{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":228341,"rows_kept":228341,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.61,80800.62,0.0,-0.61014,3e-05,32.45068]
[1778572819908,137.61,80792.72,0.0,-0.6104,3e-05,32.44134]
[1778572824945,137.61,80813.75,0.0,-0.6097,3e-05,32.46617]
[1778572825952,137.61,80823.0,0.0,-0.6094,3e-05,32.47706]
[1778572830987,137.61,80824.32,0.0,-0.60935,3e-05,32.47862]
[1778572835017,137.61,80840.89,0.0,-0.60882,3e-05,32.49493]
[1778572836026,137.61,80848.67,0.0,-0.60857,3e-05,32.50405]
[1778572841059,137.61,80853.77,0.0,-0.6084,3e-05,32.51002]
[1778572842066,137.61,80864.87,0.0,-0.60803,3e-05,32.52299]
[1778572844080,137.61,80873.67,0.0,-0.60774,3e-05,32.53326]
[1778572849115,137.61,80878.32,0.0,-0.60759,3e-05,32.53868]
[1778572850122,45.0,80881.45,0.0,-0.8487,6e-05,19.85417]
[1778572851153,44.8,80899.7886,0.0,-0.84867,6e-05,19.86083]
[1778572852137,44.61,80903.21,0.0,-0.84955,6e-05,19.78495]
[1778572855158,44.06,80908.6857,0.0,-0.85237,6e-05,19.53757]
[1778572859186,43.37,80904.5243,0.0,-0.8566,6e-05,19.15816]
[1778572862207,42.88,80905.5614,0.0,-0.85935,6e-05,18.90944]
[1778572865228,42.43,80908.1229,0.0,-0.86185,6e-05,18.67994]
[1778572866236,42.28,80906.8014,0.0,-0.86279,6e-05,18.59287]
[1778572869259,41.86,80913.6029,0.0,-0.86486,6e-05,18.4021]
[1778572873289,41.34,80914.7914,0.0,-0.8679,6e-05,18.1165]
[1778572878310,40.75,80913.4543,0.0,-0.87158,6e-05,17.7663]
[1778572883315,40.21,80916.1743,0.0,-0.87469,6e-05,17.46616]
[1778572885317,40.01,80922.9929,0.0,-0.8755,6e-05,17.38815]
[1778572888320,39.72,80927.07,0.0,-0.87702,6e-05,17.24082]
[1778572893324,39.28,80928.3443,0.0,-0.87968,6e-05,16.97607]
[1778572898329,38.88,80913.8129,0.0,-0.88303,6e-05,16.63815]
[1778572900331,38.74,80905.9629,0.0,-0.88436,6e-05,16.50226]
[1778572902333,38.6,80882.6543,0.0,-0.88662,6e-05,16.26656]
[1778572904335,38.48,80873.3486,0.0,-0.8879,6e-05,16.1341]
[1778572909340,38.21,80868.2114,0.0,-0.88989,6e-05,15.9269]
[1778572912343,38.06,80879.08,0.0,-0.8902,6e-05,15.89706]
[1778572917348,37.83,80879.1557,0.0,-0.89165,6e-05,15.74636]
[1778572922354,37.62,80876.6014,0.0,-0.89311,6e-05,15.59262]
[1778572925357,37.5,80875.0186,0.0,-0.89392,6e-05,15.50604]
[1778572927359,37.43,80872.7843,0.0,-0.89451,6e-05,15.44324]
[1778572932364,37.26,80872.5286,0.0,-0.8956,6e-05,15.3275]
[1778572937369,37.1,80873.5629,0.0,-0.89652,6e-05,15.23022]
[1778572942374,36.97,80874.3471,0.0,-0.89736,6e-05,15.14084]
[1778572947379,36.84,80881.9086,0.0,-0.89772,6e-05,15.10302]
[1778572952384,36.72,80880.9557,0.0,-0.89852,6e-05,15.01577]
[1778572955387,36.66,80884.0371,0.0,-0.89874,6e-05,14.99217]
[1778572957389,36.62,80884.13,0.0,-0.89899,6e-05,14.96537]
[1778572962394,36.53,80882.9343,0.0,-0.89965,6e-05,14.89381]
[1778572965397,36.47,80892.27,0.0,-0.89951,6e-05,14.91049]
[1778572970402,36.37,80892.3114,0.0,-0.90013,6e-05,14.84335]
[1778572975407,36.29,80892.5986,0.0,-0.90062,6e-05,14.79058]
[1778572980412,36.23,80885.4057,0.0,-0.90142,6e-05,14.70223]
[1778572986418,36.16,80883.0614,0.0,-0.90197,6e-05,14.6415]
[1778572990422,36.12,80874.71,0.0,-0.90269,6e-05,14.56074]
[1778572995427,36.08,80869.3529,0.0,-0.90328,6e-05,14.49514]
[1778572999174,36.05,80861.11,0.0,-0.90395,6e-05,14.41976]
[1778573003202,36.01,80859.3143,0.0,-0.90424,6e-05,14.38712]
[1778573004209,36.01,80867.4771,0.0,-0.90383,6e-05,14.43389]
[1778573009244,35.97,80866.8143,0.0,-0.90408,6e-05,14.40596]
[1778573014280,35.94,80868.8629,0.0,-0.90418,6e-05,14.39413]
[1778573016294,35.93,80869.3243,0.0,-0.90423,6e-05,14.38912]
[1778573019315,35.92,80869.94,0.0,-0.9043,6e-05,14.38172]
[1778573022336,35.9,80877.4129,0.0,-0.90397,6e-05,14.41866]
[1778573027371,35.88,80875.0171,0.0,-0.90426,6e-05,14.38714]
[1778573032406,35.86,80879.1871,0.0,-0.90416,6e-05,14.39906]
[1778573037442,35.84,80880.9829,0.0,-0.90417,6e-05,14.39733]
[1778573042474,35.82,80880.9086,0.0,-0.90429,6e-05,14.38501]
[1778573046478,35.81,80882.19,0.0,-0.90429,6e-05,14.38456]
[1778573047479,35.81,80882.3814,0.0,-0.9043,6e-05,14.38375]
[1778573052484,35.79,80882.19,0.0,-0.9044,6e-05,14.37301]
[1778573057489,35.78,80880.47,0.0,-0.90457,6e-05,14.35357]
[1778573062494,35.77,80886.7771,0.0,-0.90428,6e-05,14.38629]
[1778573067499,35.76,80885.0257,0.0,-0.90444,6e-05,14.36845]
[1778573072504,35.75,80886.7114,0.0,-0.90442,6e-05,14.36989]
[1778573077509,35.74,80887.6443,0.0,-0.90441,6e-05,14.37062]
[1778573082513,35.74,80887.0114,0.0,-0.90449,6e-05,14.36193]
[1778573087518,35.73,80888.0129,0.0,-0.90447,6e-05,14.36421]
[1778573091524,35.73,80871.8314,0.0,-0.9054,6e-05,14.25806]
[1778573092525,35.73,80861.0629,0.0,-0.90601,6e-05,14.18886]
[1778573094527,35.73,80870.4557,0.0,-0.9055,6e-05,14.24726]
[1778573098531,35.72,80861.9043,0.0,-0.906,6e-05,14.19031]
[1778573103536,35.72,80855.6014,0.0,-0.90637,6e-05,14.14737]
[1778573108542,35.71,80854.6943,0.0,-0.90645,6e-05,14.13906]
[1778573112546,35.71,80829.3514,0.0,-0.90786,5e-05,13.97679]
[1778573117551,35.71,80836.4686,0.0,-0.90748,5e-05,14.01987]
[1778573122555,35.71,80845.0314,0.0,-0.90703,6e-05,14.07244]
[1778573124557,35.71,80857.0814,0.0,-0.90637,6e-05,14.14833]
[1778573129561,35.7,80852.5629,0.0,-0.90662,6e-05,14.11882]
[1778573134566,35.7,80854.7143,0.0,-0.90653,6e-05,14.12844]
[1778573136568,35.7,80864.41,0.0,-0.90599,6e-05,14.18986]
[1778573141573,35.7,80867.7729,0.0,-0.90581,6e-05,14.2109]
[1778573146579,35.7,80871.2743,0.0,-0.90562,6e-05,14.23297]
[1778573149582,35.7,80880.2714,0.0,-0.90512,6e-05,14.29024]
[1778573154587,35.7,80876.4114,0.0,-0.90533,6e-05,14.26557]
[1778573159592,35.7,80876.1614,0.0,-0.90535,6e-05,14.264]
[1778573163596,35.7,80868.2029,0.0,-0.90579,6e-05,14.21338]
[1778573166599,35.7,80852.73,0.0,-0.90665,6e-05,14.11514]
[1778573172387,35.7,80853.6214,0.0,-0.9066,6e-05,14.12103]
[1778573177422,35.7,80855.3271,0.0,-0.9065,6e-05,14.13213]
[1778573182461,35.7,80858.0571,0.0,-0.90634,6e-05,14.14984]
[1778573187496,35.7,80861.07,0.0,-0.90617,6e-05,14.16944]
[1778573192532,35.8,80863.8686,0.0,-0.90543,6e-05,14.25182]
[1778573197566,36.01,80871.4471,0.0,-0.9037,6e-05,14.44383]
[1778573202601,36.17,80878.7957,0.0,-0.90225,6e-05,14.60507]
[1778573207639,36.32,80876.04,0.0,-0.90145,6e-05,14.69173]
[1778573209643,36.38,80866.0114,0.0,-0.90165,6e-05,14.66866]
[1778573214648,36.51,80865.5757,0.0,-0.90085,6e-05,14.75513]
[1778573218652,36.59,80858.11,0.0,-0.90072,6e-05,14.76833]
[1778573223658,36.69,80858.37,0.0,-0.90011,6e-05,14.83485]
[1778573228663,36.77,80859.3757,0.0,-0.89956,6e-05,14.89387]
[1778573233668,36.83,80860.7414,0.0,-0.89909,6e-05,14.94502]
[1778573234669,36.84,80870.02,0.0,-0.8985,6e-05,15.01025]
[1778573239674,36.88,80873.2257,0.0,-0.89805,6e-05,15.05909]
[1778573244679,36.91,80879.1014,0.0,-0.89752,6e-05,15.11806]
[1778573249684,36.94,80881.7329,0.0,-0.89721,6e-05,15.15106]
[1778573254689,36.96,80882.6386,0.0,-0.89706,6e-05,15.16588]
[1778573259694,36.96,80888.4786,0.0,-0.89671,6e-05,15.20518]
[1778573264699,36.97,80886.1229,0.0,-0.89677,6e-05,15.19818]
[1778573269704,36.98,80886.2529,0.0,-0.89669,6e-05,15.20595]
[1778573274708,36.99,80887.3086,0.0,-0.89658,6e-05,15.21807]
[1778573279713,37.0,80887.9686,0.0,-0.89651,6e-05,15.22631]
[1778573284718,37.0,80886.4871,0.0,-0.89656,6e-05,15.22069]
[1778573289723,37.01,80888.4314,0.0,-0.89642,6e-05,15.23596]
[1778573294736,36.99,80891.5371,0.0,-0.89635,6e-05,15.24327]
[1778573299741,36.97,80889.85,0.0,-0.89654,6e-05,15.22295]
[1778573304746,36.98,80891.4943,0.0,-0.8964,6e-05,15.23829]
[1778573309751,36.98,80892.2343,0.0,-0.89638,6e-05,15.24081]
[1778573314756,36.97,80890.5157,0.0,-0.89651,6e-05,15.22473]
[1778573319761,36.98,80890.5571,0.0,-0.89646,6e-05,15.22998]
[1778573324766,36.99,80886.8857,0.0,-0.89662,6e-05,15.21226]
[1778573329771,37.0,80883.7157,0.0,-0.89676,6e-05,15.19715]
[1778573335534,37.01,80883.2829,0.0,-0.89673,6e-05,15.20063]
[1778573340569,37.01,80886.4243,0.0,-0.89652,6e-05,15.2238]
[1778573345604,37.01,80886.1157,0.0,-0.89651,6e-05,15.2242]
[1778573350640,37.02,80887.8114,0.0,-0.8964,6e-05,15.23622]
[1778573355674,37.02,80891.5829,0.0,-0.89619,6e-05,15.25965]
[1778573360709,37.01,80891.37,0.0,-0.89621,6e-05,15.25747]
[1778573365744,37.01,80893.4,0.0,-0.8961,6e-05,15.26906]
[1778573370780,37.01,80896.43,0.0,-0.89595,6e-05,15.2856]
[1778573373802,36.98,80904.6114,0.0,-0.89572,6e-05,15.31106]
[1778573378820,36.93,80902.4657,0.0,-0.89614,6e-05,15.26545]
[1778573383825,36.89,80906.6886,0.0,-0.89615,6e-05,15.26532]
[1778573388831,36.86,80903.7529,0.0,-0.89653,6e-05,15.22445]
[1778573393835,36.84,80901.0814,0.0,-0.89678,6e-05,15.19718]
[1778573398840,36.82,80900.2871,0.0,-0.89697,6e-05,15.17658]
[1778573403849,36.81,80900.6357,0.0,-0.89701,6e-05,15.17225]
[1778573408854,36.79,80900.4614,0.0,-0.89712,6e-05,15.16016]
[1778573413859,36.82,80892.1,0.0,-0.89742,6e-05,15.12663]
[1778573418864,36.86,80886.2729,0.0,-0.89753,6e-05,15.11418]
[1778573423869,36.87,80879.2243,0.0,-0.89781,6e-05,15.0825]
[1778573428874,36.88,80869.4243,0.0,-0.89833,6e-05,15.02445]
[1778573433879,36.89,80868.04,0.0,-0.89839,6e-05,15.0167]
[1778573438884,36.9,80868.3357,0.0,-0.89828,6e-05,15.02875]
[1778573443889,36.91,80870.1114,0.0,-0.89811,6e-05,15.0477]
[1778573448894,36.93,80865.8843,0.0,-0.89827,6e-05,15.02904]
[1778573453898,36.93,80866.1257,0.0,-0.8982,6e-05,15.03689]
[1778573458903,36.94,80865.3257,0.0,-0.89819,6e-05,15.03755]
[1778573463908,36.95,80862.7014,0.0,-0.8983,6e-05,15.02581]
[1778573468913,36.96,80857.3857,0.0,-0.89853,6e-05,14.99951]
[1778573473918,36.97,80858.8314,0.0,-0.8984,6e-05,15.01434]
[1778573475920,36.97,80866.6771,0.0,-0.89794,6e-05,15.06448]
[1778573480925,36.97,80866.51,0.0,-0.89795,6e-05,15.06413]
[1778573485930,36.97,80865.9757,0.0,-0.89797,6e-05,15.06158]
[1778573490935,36.97,80869.3771,0.0,-0.89777,6e-05,15.08325]
[1778573496695,36.97,80870.5086,0.0,-0.89774,6e-05,15.08595]
[1778573501730,36.97,80869.4814,0.0,-0.8978,6e-05,15.07903]
[1778573506765,36.97,80873.4686,0.0,-0.89759,6e-05,15.10215]
[1778573511800,36.96,80877.6343,0.0,-0.89738,6e-05,15.12536]
[1778573516835,36.96,80875.5629,0.0,-0.89752,6e-05,15.11049]
[1778573521871,36.96,80875.1571,0.0,-0.89755,6e-05,15.10649]
[1778573526905,36.96,80873.8386,0.0,-0.89764,6e-05,15.09758]
[1778573529926,36.96,80865.6686,0.0,-0.89809,6e-05,15.04764]
[1778573530933,36.96,80865.6357,0.0,-0.89807,6e-05,15.04906]
[1778573531940,36.97,80854.1686,0.0,-0.89871,6e-05,14.97873]
[1778573535980,36.97,80846.9971,0.0,-0.89909,6e-05,14.936]
[1778573536988,36.97,80822.1614,0.0,-0.90048,6e-05,14.78115]
[1778573542017,37.0,80820.8429,0.0,-0.90036,6e-05,14.79372]
[1778573547022,37.02,80822.9843,0.0,-0.90009,6e-05,14.82336]
[1778573552026,37.04,80824.84,0.0,-0.89989,6e-05,14.84406]
[1778573557032,37.05,80831.9814,0.0,-0.89945,6e-05,14.89316]
[1778573562036,37.04,80832.0029,0.0,-0.89952,6e-05,14.88513]
[1778573567041,37.03,80830.9171,0.0,-0.89965,6e-05,14.87134]
[1778573572046,37.02,80833.6386,0.0,-0.89956,6e-05,14.88211]
[1778573577051,37.01,80833.0057,0.0,-0.89964,6e-05,14.87282]
[1778573582056,37.0,80834.0886,0.0,-0.89962,6e-05,14.87559]
[1778573587061,37.0,80828.9414,0.0,-0.89993,6e-05,14.84123]
[1778573589063,37.0,80819.0743,0.0,-0.90047,6e-05,14.78016]
[1778573594068,36.99,80818.7671,0.0,-0.90057,6e-05,14.76996]
[1778573599073,36.97,80822.7071,0.0,-0.90047,6e-05,14.78076]
[1778573604078,36.95,80814.9886,0.0,-0.901,6e-05,14.72257]
[1778573609083,36.94,80816.0743,0.0,-0.90101,6e-05,14.7216]
[1778573614089,36.93,80815.7357,0.0,-0.9011,6e-05,14.70973]
[1778573619094,36.93,80814.83,0.0,-0.9012,6e-05,14.69924]
[1778573624099,36.92,80814.46,0.0,-0.90126,6e-05,14.6928]
[1778573629104,36.92,80809.0471,0.0,-0.90157,6e-05,14.65806]
[1778573634109,36.92,80808.4871,0.0,-0.9016,6e-05,14.65386]
[1778573639114,36.92,80810.2043,0.0,-0.90152,6e-05,14.66365]
[1778573644119,36.9,80810.49,0.0,-0.90163,6e-05,14.65152]
[1778573649124,36.85,80810.6443,0.0,-0.90189,6e-05,14.62307]
[1778573654129,36.82,80809.6843,0.0,-0.90216,6e-05,14.59292]
[1778573659853,36.78,80810.8114,0.0,-0.90231,6e-05,14.57659]
[1778573665141,36.76,80811.1371,0.0,-0.90244,6e-05,14.56277]
[1778573668916,36.75,80804.0414,0.0,-0.90291,6e-05,14.51033]
[1778573670930,36.75,80795.9186,0.0,-0.90338,6e-05,14.45735]
[1778573675965,36.74,80796.9014,0.0,-0.90339,6e-05,14.45483]
[1778573676972,36.74,80798.1229,0.0,-0.90334,6e-05,14.46053]
[1778573677979,36.73,80807.9614,0.0,-0.90281,6e-05,14.52007]
[1778573683014,36.72,80809.2129,0.0,-0.90283,6e-05,14.51907]
[1778573685028,36.71,80816.4771,0.0,-0.90246,6e-05,14.55991]
[1778573690063,36.7,80823.6214,0.0,-0.90218,6e-05,14.59237]
[1778573695098,36.68,80829.1286,0.0,-0.90198,6e-05,14.61505]
[1778573700157,36.67,80825.6371,0.0,-0.90225,6e-05,14.58456]
[1778573702170,36.66,80816.4043,0.0,-0.90278,6e-05,14.52511]
[1778573706193,36.66,80804.8029,0.0,-0.90343,6e-05,14.45225]
[1778573711198,36.66,80806.4114,0.0,-0.90333,6e-05,14.46295]
[1778573716203,36.66,80807.7757,0.0,-0.90325,6e-05,14.47219]
[1778573721208,36.67,80803.8457,0.0,-0.90346,6e-05,14.448]
[1778573726213,36.67,80804.01,0.0,-0.90344,6e-05,14.45023]
[1778573728215,36.65,80786.05,0.0,-0.90451,5e-05,14.32983]
[1778573731220,36.64,80770.05,0.0,-0.90548,5e-05,14.21818]
[1778573732221,36.64,80788.01,0.0,-0.90451,5e-05,14.32887]
[1778573737226,36.64,80775.29,0.0,-0.90524,5e-05,14.24616]
[1778573740229,36.64,80766.9571,0.0,-0.90567,5e-05,14.1965]
[1778573745234,36.64,80774.3871,0.0,-0.90524,5e-05,14.246]
[1778573750239,36.64,80775.5929,0.0,-0.90517,5e-05,14.25391]
[1778573751241,36.64,80784.2243,0.0,-0.9047,5e-05,14.30681]
[1778573753243,36.64,80793.0929,0.0,-0.90424,5e-05,14.35943]
[1778573758248,36.63,80793.5229,0.0,-0.90428,5e-05,14.35489]
[1778573763253,36.62,80787.6514,0.0,-0.90465,5e-05,14.31286]
[1778573768259,36.62,80784.85,0.0,-0.90482,5e-05,14.29397]
[1778573769260,36.62,80792.7543,0.0,-0.90439,5e-05,14.34226]
[1778573774265,36.61,80790.7429,0.0,-0.90453,5e-05,14.32651]
[1778573776267,36.6,80799.0357,0.0,-0.90414,6e-05,14.37164]
[1778573781272,36.59,80798.9843,0.0,-0.90425,6e-05,14.35915]
[1778573784275,36.58,80812.1014,0.0,-0.90353,6e-05,14.44059]
[1778573786277,36.57,80829.2786,0.0,-0.90264,6e-05,14.5413]
[1778573789280,36.56,80838.5414,0.0,-0.9022,6e-05,14.5917]
[1778573793208,36.56,80836.1586,0.0,-0.90235,6e-05,14.57314]
[1778573794090,36.56,80837.2429,0.0,-0.90229,6e-05,14.5798]
[1778573794154,36.56,80837.2429,0.0,-0.9023,6e-05,14.57959]
[1778573799290,36.56,80837.5057,0.0,-0.90228,6e-05,14.58121]
[1778573802294,36.56,80831.67,0.0,-0.9026,6e-05,14.54483]
[1778573807299,36.56,80829.7129,0.0,-0.9027,6e-05,14.53406]
[1778573809301,36.57,80822.7143,0.0,-0.90307,6e-05,14.49161]
[1778573814306,36.57,80824.78,0.0,-0.90293,6e-05,14.50841]
[1778573819311,36.58,80824.74,0.0,-0.90291,6e-05,14.51053]
[1778573822314,36.58,80831.2429,0.0,-0.90254,6e-05,14.55172]
[1778573824316,36.57,80841.4857,0.0,-0.90198,6e-05,14.61466]
[1778573825318,36.57,80854.9443,0.0,-0.90128,6e-05,14.69326]
[1778573827050,36.55,80860.6414,0.0,-0.90108,6e-05,14.71663]
[1778573832085,36.53,80858.0143,0.0,-0.90131,6e-05,14.69073]
[1778573837120,36.52,80860.1386,0.0,-0.90127,6e-05,14.69546]
[1778573838956,36.52,80858.8643,0.0,-0.90136,6e-05,14.6858]
[1778573844169,36.51,80855.9543,0.0,-0.90159,6e-05,14.66014]
[1778573846183,36.51,80848.15,0.0,-0.90203,6e-05,14.61064]
[1778573851230,36.51,80849.1371,0.0,-0.902,6e-05,14.61235]
[1778573856273,36.51,80847.2286,0.0,-0.90212,6e-05,14.59981]
[1778573861308,36.5,80852.5914,0.0,-0.90184,6e-05,14.63138]
[1778573863322,36.5,80858.6057,0.0,-0.90152,6e-05,14.66719]
[1778573868357,36.49,80860.1871,0.0,-0.90148,6e-05,14.67166]
[1778573873366,36.48,80864.7614,0.0,-0.90127,6e-05,14.69562]
[1778573876369,36.48,80855.9957,0.0,-0.90179,6e-05,14.63722]
[1778573881373,36.47,80837.7043,0.0,-0.90284,6e-05,14.51863]
[1778573882374,36.47,80831.4057,0.0,-0.90321,6e-05,14.47691]
[1778573887379,36.48,80827.2871,0.0,-0.90337,6e-05,14.45822]
[1778573890382,36.49,80832.6843,0.0,-0.90303,6e-05,14.49737]
[1778573891383,36.49,80825.3514,0.0,-0.90342,6e-05,14.45329]
[1778573893238,36.5,80825.8186,0.0,-0.90337,6e-05,14.45809]
[1778573895387,36.5,80831.9257,0.0,-0.90299,6e-05,14.50101]
[1778573900392,36.51,80830.8714,0.0,-0.90301,6e-05,14.49945]
[1778573905397,36.51,80836.9114,0.0,-0.90264,6e-05,14.54052]
[1778573910402,36.51,80840.7086,0.0,-0.90244,6e-05,14.56372]
[1778573915407,36.51,80843.7357,0.0,-0.9023,6e-05,14.5782]
[1778573916408,36.51,80849.2829,0.0,-0.90199,6e-05,14.61227]
[1778573921413,36.5,80848.1914,0.0,-0.90209,6e-05,14.60188]
[1778573925418,36.5,80856.1229,0.0,-0.90168,6e-05,14.64781]
[1778573927420,36.5,80851.0571,0.0,-0.90198,6e-05,14.61415]
[1778573932425,36.49,80852.3943,0.0,-0.90194,6e-05,14.61884]
[1778573937430,36.48,80855.0171,0.0,-0.90183,6e-05,14.63137]
[1778573942435,36.48,80858.0543,0.0,-0.90171,6e-05,14.64507]
[1778573947440,36.47,80863.4986,0.0,-0.90146,6e-05,14.67309]
[1778573948441,36.47,80862.8386,0.0,-0.90151,6e-05,14.66758]
[1778573951444,36.46,80868.8614,0.0,-0.90121,6e-05,14.70131]
[1778573955463,36.45,80868.1814,0.0,-0.90131,6e-05,14.68982]
[1778573956449,36.45,80867.9343,0.0,-0.90134,6e-05,14.68651]
[1778573961454,36.43,80869.1043,0.0,-0.90135,6e-05,14.68555]
[1778573966459,36.42,80868.7486,0.0,-0.90144,6e-05,14.67617]
[1778573971464,36.42,80869.1186,0.0,-0.90149,6e-05,14.66914]
[1778573976469,36.41,80858.48,0.0,-0.90213,6e-05,14.59789]
[1778573981474,36.41,80859.1529,0.0,-0.90209,6e-05,14.60173]
[1778573986478,36.41,80859.3943,0.0,-0.90209,6e-05,14.60261]
[1778573991483,36.41,80856.5029,0.0,-0.90225,6e-05,14.58459]
[1778573997489,36.41,80856.29,0.0,-0.90226,6e-05,14.58341]
[1778574003297,36.41,80860.1543,0.0,-0.90205,6e-05,14.6071]
[1778574008333,36.41,80858.0586,0.0,-0.90217,6e-05,14.59322]
[1778574013368,36.41,80855.4943,0.0,-0.90231,6e-05,14.57769]
[1778574014375,36.41,80849.1286,0.0,-0.90266,6e-05,14.53827]
[1778574019410,36.41,80848.2314,0.0,-0.90268,6e-05,14.53556]
[1778574023905,36.42,80850.4314,0.0,-0.90251,6e-05,14.55468]
[1778574024445,36.42,80850.4314,0.0,-0.9025,6e-05,14.55563]
[1778574026518,36.42,80856.0514,0.0,-0.90218,6e-05,14.59206]
[1778574032502,36.43,80862.2486,0.0,-0.90179,6e-05,14.63461]
[1778574035522,36.44,80867.1314,0.0,-0.90148,6e-05,14.66913]
[1778574040532,36.44,80868.6571,0.0,-0.90135,6e-05,14.6832]
[1778574040997,36.44,80868.6571,0.0,-0.90135,6e-05,14.6832]
[1778574041533,36.45,80868.6143,0.0,-0.90135,6e-05,14.68362]
[1778574046538,36.45,80868.2557,0.0,-0.90134,6e-05,14.68394]
[1778574051543,36.45,80868.7871,0.0,-0.90132,6e-05,14.68725]
[1778574056548,36.44,80876.5971,0.0,-0.90091,6e-05,14.73233]
[1778574057549,36.44,80882.8286,0.0,-0.9006,6e-05,14.76725]
[1778574058550,36.43,80875.4757,0.0,-0.90105,6e-05,14.71688]
[1778574063555,36.41,80873.9414,0.0,-0.90126,6e-05,14.69408]
[1778574066558,36.4,80879.5514,0.0,-0.90101,6e-05,14.72227]
[1778574067559,36.4,80885.49,0.0,-0.9007,6e-05,14.75694]
[1778574072564,36.38,80885.1914,0.0,-0.90085,6e-05,14.74039]
[1778574077569,36.36,80886.99,0.0,-0.90088,6e-05,14.73794]
[1778574082574,36.35,80878.8114,0.0,-0.9014,6e-05,14.68025]
[1778574083575,36.35,80867.5086,0.0,-0.90202,6e-05,14.61016]
[1778574088580,36.36,80870.5457,0.0,-0.90178,6e-05,14.63728]
[1778574091583,36.37,80876.2457,0.0,-0.90144,6e-05,14.67366]
[1778574096588,36.37,80873.5629,0.0,-0.90155,6e-05,14.6617]
[1778574101593,36.38,80875.3514,0.0,-0.90141,6e-05,14.67714]
[1778574106598,36.38,80874.7729,0.0,-0.90142,6e-05,14.67604]
[1778574111603,36.39,80873.1714,0.0,-0.90148,6e-05,14.66882]
[1778574116608,36.39,80874.8829,0.0,-0.90136,6e-05,14.68202]
[1778574121612,36.39,80877.3186,0.0,-0.90122,6e-05,14.69796]
[1778574126617,36.39,80878.0371,0.0,-0.90119,6e-05,14.70126]
[1778574130621,36.39,80872.25,0.0,-0.90151,6e-05,14.66503]
[1778574135626,36.39,80870.7014,0.0,-0.90158,6e-05,14.65708]
[1778574140631,36.39,80872.9,0.0,-0.90145,6e-05,14.67179]
[1778574142633,36.39,80877.8086,0.0,-0.90118,6e-05,14.70255]
[1778574146637,36.39,80883.2429,0.0,-0.90089,6e-05,14.73448]
[1778574151642,36.38,80886.5871,0.0,-0.90077,6e-05,14.74711]
[1778574157648,36.37,80891.6471,0.0,-0.90055,6e-05,14.77213]
[1778574162416,36.37,80894.4214,0.0,-0.90042,6e-05,14.78627]
[1778574163423,36.36,80901.4957,0.0,-0.90009,6e-05,14.8235]
[1778574168458,36.35,80902.03,0.0,-0.90009,6e-05,14.82426]
[1778574173493,36.35,80900.6786,0.0,-0.90019,6e-05,14.81325]
[1778574178528,36.35,80901.5971,0.0,-0.90015,6e-05,14.8172]
[1778574179239,36.35,80901.5971,0.0,-0.90015,6e-05,14.8172]
[1778574179535,36.35,80901.5971,0.0,-0.90015,6e-05,14.81678]
[1778574180585,36.35,80901.5971,0.0,-0.90015,6e-05,14.81678]
[1778574186585,36.34,80901.6443,0.0,-0.90018,6e-05,14.8144]
[1778574191619,36.34,80898.3043,0.0,-0.90037,6e-05,14.79266]
[1778574196688,36.34,80899.75,0.0,-0.9003,6e-05,14.80092]
[1778574201690,36.34,80899.6314,0.0,-0.90032,6e-05,14.79894]
[1778574205697,36.33,80905.6014,0.0,-0.90006,6e-05,14.82829]
[1778574208700,36.29,80910.3986,0.0,-0.89999,6e-05,14.83641]
[1778574212704,36.25,80917.4229,0.0,-0.89986,6e-05,14.85039]
[1778574217708,36.21,80919.5443,0.0,-0.90003,6e-05,14.83181]
[1778574222713,36.17,80922.4171,0.0,-0.90011,6e-05,14.82367]
[1778574225729,36.15,80927.2843,0.0,-0.89997,6e-05,14.84012]
[1778574227759,36.13,80933.6814,0.0,-0.89968,6e-05,14.87258]
[1778574232764,36.1,80936.7657,0.0,-0.8997,6e-05,14.87158]
[1778574235767,36.09,80927.7429,0.0,-0.90031,6e-05,14.80325]
[1778574240772,36.07,80926.83,0.0,-0.90047,6e-05,14.78544]
[1778574245777,36.06,80928.1086,0.0,-0.90049,6e-05,14.78349]
[1778574250782,36.05,80923.3886,0.0,-0.90084,6e-05,14.74523]
[1778574254790,36.04,80917.7529,0.0,-0.90121,6e-05,14.7042]
[1778574255791,36.04,80911.6129,0.0,-0.90157,6e-05,14.66345]
[1778574257793,36.05,80905.9614,0.0,-0.90184,6e-05,14.63291]
[1778574262798,36.03,80904.1486,0.0,-0.90203,6e-05,14.61228]
[1778574267803,36.01,80904.4114,0.0,-0.90218,6e-05,14.59517]
[1778574272807,35.98,80904.8357,0.0,-0.90232,6e-05,14.57885]
[1778574277812,35.97,80903.4114,0.0,-0.90252,6e-05,14.55726]
[1778574282817,35.95,80903.9229,0.0,-0.90258,6e-05,14.55011]
[1778574287822,35.96,80895.7157,0.0,-0.903,6e-05,14.50315]
[1778574292830,35.96,80894.0043,0.0,-0.90307,6e-05,14.495]
[1778574297838,35.94,80878.3543,0.0,-0.90411,6e-05,14.37781]
[1778574300841,35.92,80872.7857,0.0,-0.9045,6e-05,14.33345]
[1778574305846,35.91,80870.1471,0.0,-0.90475,6e-05,14.30539]
[1778574309850,35.89,80860.9686,0.0,-0.90536,6e-05,14.23642]
[1778574313525,35.88,80856.9529,0.0,-0.90566,6e-05,14.20252]
[1778574317375,35.87,80857.1671,0.0,-0.90573,6e-05,14.19415]
[1778574317858,35.86,80856.7443,0.0,-0.90578,6e-05,14.18928]
[1778574322863,35.85,80861.7743,0.0,-0.90559,6e-05,14.21043]
[1778574327868,35.83,80863.5771,0.0,-0.90559,6e-05,14.21125]
[1778574333613,35.82,80857.8643,0.0,-0.90601,6e-05,14.16222]
[1778574338648,35.81,80858.9714,0.0,-0.906,6e-05,14.16404]
[1778574342676,35.81,80859.3671,0.0,-0.90601,6e-05,14.16234]
[1778574343683,35.81,80850.2943,0.0,-0.90652,6e-05,14.10451]
[1778574348719,35.8,80846.8257,0.0,-0.90672,6e-05,14.08118]
[1778574353754,35.8,80846.9843,0.0,-0.90672,6e-05,14.08083]
[1778574358789,35.8,80845.53,0.0,-0.90681,6e-05,14.07098]
[1778574363824,35.8,80845.3514,0.0,-0.90683,6e-05,14.06936]
[1778574368860,35.8,80853.9729,0.0,-0.90637,6e-05,14.12154]
[1778574370874,35.79,80859.6614,0.0,-0.90608,6e-05,14.15463]
[1778574375909,35.77,80864.5586,0.0,-0.90598,6e-05,14.16705]
[1778574380924,35.73,80865.5486,0.0,-0.90613,6e-05,14.15053]
[1778574383927,35.72,80871.81,0.0,-0.90589,6e-05,14.17825]
[1778574388932,35.69,80874.6371,0.0,-0.90591,6e-05,14.17654]
[1778574391935,35.67,80882.7457,0.0,-0.90558,6e-05,14.21337]
[1778574396551,35.65,80887.0571,0.0,-0.90548,6e-05,14.22513]
[1778574396631,35.65,80887.0571,0.0,-0.90548,6e-05,14.22513]
[1778574396732,35.65,80887.0571,0.0,-0.90551,6e-05,14.2215]
[1778574401945,35.62,80886.5686,0.0,-0.90569,6e-05,14.20223]
[1778574406950,35.6,80892.3957,0.0,-0.90549,6e-05,14.22506]
[1778574408952,35.59,80897.2843,0.0,-0.90527,6e-05,14.24978]
[1778574413957,35.58,80891.4186,0.0,-0.90572,6e-05,14.19898]
[1778574418962,35.58,80892.4143,0.0,-0.90563,6e-05,14.20901]
[1778574423968,35.62,80891.2357,0.0,-0.90546,6e-05,14.22804]
[1778574427972,35.64,80885.5029,0.0,-0.90561,6e-05,14.21008]
[1778574432977,35.67,80886.3743,0.0,-0.90538,6e-05,14.23641]
[1778574437982,35.7,80888.0371,0.0,-0.90514,6e-05,14.26311]
[1778574442987,35.71,80888.4786,0.0,-0.905,6e-05,14.27856]
[1778574447992,35.72,80889.26,0.0,-0.90493,6e-05,14.28604]
[1778574452997,35.71,80890.6,0.0,-0.90495,6e-05,14.28285]
[1778574458000,35.7,80891.49,0.0,-0.90497,6e-05,14.2813]
[1778574463011,35.69,80891.0271,0.0,-0.90505,6e-05,14.27221]
[1778574468016,35.68,80891.7871,0.0,-0.90505,6e-05,14.27202]
[1778574473021,35.67,80892.6914,0.0,-0.90505,6e-05,14.27299]
[1778574478026,35.67,80893.4086,0.0,-0.90505,6e-05,14.27315]
[1778574482035,35.66,80886.0914,0.0,-0.90548,6e-05,14.22421]
[1778574485038,35.67,80867.7029,0.0,-0.90649,6e-05,14.10801]
[1778574486039,35.67,80854.3571,0.0,-0.90721,6e-05,14.02546]
[1778574491044,35.68,80850.2371,0.0,-0.90734,6e-05,14.01046]
[1778574496049,35.7,80851.6114,0.0,-0.90718,6e-05,14.02782]
[1778574499781,35.7,80858.6129,0.0,-0.90676,6e-05,14.07594]
[1778574501768,35.7,80859.03,0.0,-0.90674,6e-05,14.07919]
[1778574502243,35.7,80859.03,0.0,-0.90673,6e-05,14.07977]
[1778574502802,35.7,80859.03,0.0,-0.90673,6e-05,14.08025]
[1778574508062,35.71,80859.9886,0.0,-0.90665,6e-05,14.0885]
[1778574513879,35.71,80863.9329,0.0,-0.90645,6e-05,14.11039]
[1778574516900,35.7,80869.6157,0.0,-0.90615,6e-05,14.14491]
[1778574521935,35.7,80872.8671,0.0,-0.90601,6e-05,14.16178]
[1778574526970,35.69,80876.8329,0.0,-0.90583,6e-05,14.18211]
[1778574532007,35.69,80876.4443,0.0,-0.90589,6e-05,14.17555]
[1778574537041,35.68,80874.6086,0.0,-0.90601,6e-05,14.16108]
[1778574542076,35.68,80875.7814,0.0,-0.90597,6e-05,14.16588]
[1778574547101,35.68,80876.2386,0.0,-0.90597,6e-05,14.16604]
[1778574552106,35.67,80875.5329,0.0,-0.90603,6e-05,14.15949]
[1778574557111,35.67,80872.93,0.0,-0.90618,6e-05,14.14216]
[1778574562116,35.67,80872.6714,0.0,-0.9062,6e-05,14.14006]
[1778574567120,35.67,80872.6557,0.0,-0.90621,6e-05,14.13948]
[1778574572126,35.67,80872.8443,0.0,-0.90622,6e-05,14.13674]
[1778574577131,35.67,80872.8929,0.0,-0.90622,6e-05,14.13669]
[1778574582136,35.67,80872.7071,0.0,-0.90623,6e-05,14.13512]
[1778574587141,35.67,80872.1129,0.0,-0.90627,6e-05,14.13115]
[1778574592146,35.67,80874.3586,0.0,-0.90611,6e-05,14.14896]
[1778574597151,35.68,80874.5843,0.0,-0.90602,6e-05,14.15866]
[1778574602159,35.7,80872.4443,0.0,-0.90602,6e-05,14.15931]
[1778574608165,35.72,80871.91,0.0,-0.90594,6e-05,14.16743]
[1778574613170,35.71,80871.7743,0.0,-0.906,6e-05,14.16104]
[1778574618175,35.71,80864.02,0.0,-0.90645,6e-05,14.10901]
[1778574623180,35.71,80863.6971,0.0,-0.90647,6e-05,14.10693]
[1778574628185,35.71,80863.2857,0.0,-0.90649,6e-05,14.10477]
[1778574633190,35.7,80864.6371,0.0,-0.9065,6e-05,14.10269]
[1778574637194,35.68,80859.8457,0.0,-0.90689,6e-05,14.05867]
[1778574642199,35.66,80858.7443,0.0,-0.90708,6e-05,14.03731]
[1778574647204,35.65,80851.5357,0.0,-0.90757,6e-05,13.98132]
[1778574652209,35.64,80853.5829,0.0,-0.90751,6e-05,13.9876]
[1778574657214,35.63,80856.9643,0.0,-0.90739,6e-05,14.0019]
[1778574662219,35.62,80856.1943,0.0,-0.90749,6e-05,13.99087]
[1778574667227,35.61,80855.1014,0.0,-0.9076,6e-05,13.97886]
[1778574672231,35.6,80857.3286,0.0,-0.90751,6e-05,13.989]
[1778574678027,35.6,80857.7714,0.0,-0.90753,6e-05,13.98702]
[1778574683062,35.59,80863.5114,0.0,-0.90725,6e-05,14.01878]
[1778574689104,35.59,80860.2957,0.0,-0.90747,6e-05,13.99408]
[1778574694252,35.58,80860.6171,0.0,-0.90749,6e-05,13.98983]
[1778574700181,35.58,80859.83,0.0,-0.90756,6e-05,13.98224]
[1778574705216,35.57,80860.4143,0.0,-0.90755,6e-05,13.98407]
[1778574709244,35.57,80866.4029,0.0,-0.90725,6e-05,14.0187]
[1778574710251,35.57,80873.5543,0.0,-0.90686,6e-05,14.06266]
[1778574715273,35.56,80874.8814,0.0,-0.90685,6e-05,14.06413]
[1778574720278,35.55,80873.5714,0.0,-0.90698,6e-05,14.04997]
[1778574728287,35.54,80874.5229,0.0,-0.90699,6e-05,14.04907]
[1778574733292,35.54,80872.1271,0.0,-0.90714,6e-05,14.03122]
[1778574739298,35.53,80868.8143,0.0,-0.90734,6e-05,14.00804]
[1778574744303,35.53,80865.7914,0.0,-0.9075,6e-05,13.98981]
[1778574750309,35.54,80865.5429,0.0,-0.90751,6e-05,13.98905]
[1778574751310,35.54,80870.0186,0.0,-0.90728,6e-05,14.01379]
[1778574756315,35.53,80871.44,0.0,-0.90722,6e-05,14.02076]
[1778574761319,35.53,80871.4629,0.0,-0.90723,6e-05,14.01959]
[1778574766324,35.53,80870.3129,0.0,-0.90731,6e-05,14.01117]
[1778574771328,35.53,80871.0214,0.0,-0.90728,6e-05,14.01457]
[1778574776333,35.53,80870.5057,0.0,-0.90731,6e-05,14.01062]
[1778574781338,35.53,80872.6943,0.0,-0.9072,6e-05,14.02335]
[1778574786360,35.52,80874.9871,0.0,-0.90709,6e-05,14.0363]
[1778574788415,35.52,80897.0686,0.0,-0.90589,6e-05,14.17342]
[1778574789416,35.5,80891.9829,0.0,-0.90626,6e-05,14.13193]
[1778574794421,35.5,80887.5429,0.0,-0.90656,6e-05,14.09817]
[1778574799426,35.49,80886.3571,0.0,-0.90666,6e-05,14.0867]
[1778574802692,35.49,80889.4,0.0,-0.90651,6e-05,14.10342]
[1778574808435,35.48,80891.3771,0.0,-0.90645,6e-05,14.1107]
[1778574813440,35.48,80888.6771,0.0,-0.90665,6e-05,14.08692]
[1778574818445,35.47,80886.7571,0.0,-0.90677,6e-05,14.07315]
[1778574819446,35.47,80891.5629,0.0,-0.90651,6e-05,14.10314]
[1778574822448,35.47,80885.8886,0.0,-0.90683,6e-05,14.06586]
[1778574827453,35.47,80885.2743,0.0,-0.90687,6e-05,14.06151]
[1778574832458,35.47,80882.0514,0.0,-0.90704,6e-05,14.04175]
[1778574838152,35.47,80882.9429,0.0,-0.90699,6e-05,14.04817]
[1778574843187,35.47,80884.8829,0.0,-0.90688,6e-05,14.06003]
[1778574848474,35.47,80884.4786,0.0,-0.90691,6e-05,14.05709]
[1778574854264,35.47,80884.7086,0.0,-0.9069,6e-05,14.05792]
[1778574857289,35.47,80881.4171,0.0,-0.90708,6e-05,14.03782]
[1778574858296,35.47,80874.5343,0.0,-0.90745,6e-05,13.99477]
[1778574863331,35.48,80874.9186,0.0,-0.9074,6e-05,14.00051]
[1778574866352,35.48,80877.69,0.0,-0.90724,6e-05,14.01847]
[1778574867359,35.48,80883.6814,0.0,-0.90692,6e-05,14.05537]
[1778574868366,35.47,80894.55,0.0,-0.90633,6e-05,14.12335]
[1778574873401,35.47,80896.4057,0.0,-0.9063,6e-05,14.12525]
[1778574878503,35.46,80897.38,0.0,-0.9063,6e-05,14.1254]
[1778574884478,35.45,80897.7643,0.0,-0.90634,6e-05,14.12177]
[1778574889513,35.44,80900.0371,0.0,-0.90626,6e-05,14.13117]
[1778574895521,35.43,80905.2629,0.0,-0.90603,6e-05,14.15764]
[1778574900526,35.42,80904.52,0.0,-0.90613,6e-05,14.14646]
[1778574905531,35.42,80904.8686,0.0,-0.90615,6e-05,14.14391]
[1778574910535,35.41,80905.4843,0.0,-0.90615,6e-05,14.14345]
[1778574915540,35.4,80906.5086,0.0,-0.90614,6e-05,14.1457]
[1778574920545,35.4,80906.6057,0.0,-0.90616,6e-05,14.14254]
[1778574927552,35.39,80908.69,0.0,-0.9061,6e-05,14.15037]
[1778574931556,35.39,80912.8757,0.0,-0.90588,6e-05,14.17389]
[1778574932557,35.39,80924.4414,0.0,-0.90522,6e-05,14.24973]
[1778574938563,35.35,80922.4457,0.0,-0.9056,6e-05,14.2069]
[1778574943568,35.34,80923.2457,0.0,-0.9056,6e-05,14.20668]
[1778574943672,35.34,80923.2457,0.0,-0.9056,6e-05,14.20668]
[1778574946571,35.34,80923.6757,0.0,-0.90561,6e-05,14.20583]
[1778574951576,35.33,80923.0714,0.0,-0.90568,6e-05,14.19824]
[1778574956581,35.33,80923.2114,0.0,-0.9057,6e-05,14.19631]
[1778574957582,35.33,80923.2971,0.0,-0.9057,6e-05,14.19631]
[1778574961586,35.32,80928.18,0.0,-0.90544,6e-05,14.22517]
[1778574964590,35.32,80937.1486,0.0,-0.90497,6e-05,14.27884]
[1778574970596,35.28,80940.54,0.0,-0.90501,6e-05,14.27592]
[1778574975601,35.26,80945.1943,0.0,-0.90492,6e-05,14.2866]
[1778574978604,35.24,80950.0629,0.0,-0.90475,6e-05,14.3064]
[1778574980606,35.23,80958.9429,0.0,-0.90432,6e-05,14.35531]
[1778574985612,35.2,80952.4271,0.0,-0.90486,6e-05,14.29417]
[1778574986040,35.2,80952.4271,0.0,-0.90486,6e-05,14.29417]
[1778574986999,35.2,80951.92,0.0,-0.90492,6e-05,14.28793]
[1778574987614,35.19,80951.6029,0.0,-0.90496,6e-05,14.28306]
[1778574992619,35.18,80953.6414,0.0,-0.90498,6e-05,14.2796]
[1778574994294,35.17,80954.9171,0.0,-0.90496,6e-05,14.28215]
[1778574995301,35.16,80963.6586,0.0,-0.90449,6e-05,14.3357]
[1778575000336,35.15,80961.4429,0.0,-0.90473,6e-05,14.30852]
[1778575005371,35.13,80961.4457,0.0,-0.90483,6e-05,14.29804]
[1778575010406,35.12,80961.8,0.0,-0.90489,6e-05,14.29152]
[1778575012420,35.12,80955.2114,0.0,-0.90528,6e-05,14.24697]
[1778575017455,35.11,80954.1157,0.0,-0.90537,6e-05,14.23622]
[1778575022502,35.13,80949.5886,0.0,-0.90552,6e-05,14.21975]
[1778575027536,35.14,80948.9271,0.0,-0.90545,6e-05,14.22707]
[1778575032571,35.16,80949.36,0.0,-0.90532,6e-05,14.24123]
[1778575037665,35.17,80949.7929,0.0,-0.90522,6e-05,14.25296]
[1778575043648,35.18,80950.0586,0.0,-0.90513,6e-05,14.26279]
[1778575046670,35.19,80955.18,0.0,-0.90482,6e-05,14.29801]
[1778575051678,35.18,80955.61,0.0,-0.90487,6e-05,14.29066]
[1778575056682,35.16,80956.1843,0.0,-0.90494,6e-05,14.28309]
[1778575061687,35.15,80954.6443,0.0,-0.90512,6e-05,14.26344]
[1778575066692,35.14,80952.2343,0.0,-0.90531,6e-05,14.24147]
[1778575071697,35.13,80954.9386,0.0,-0.90521,6e-05,14.25282]
[1778575076702,35.12,80954.1286,0.0,-0.90531,6e-05,14.24197]
[1778575081707,35.12,80954.5543,0.0,-0.90533,6e-05,14.2401]
[1778575086713,35.11,80955.3414,0.0,-0.90532,6e-05,14.24093]
[1778575091718,35.11,80955.6714,0.0,-0.90534,6e-05,14.23917]
[1778575096723,35.1,80953.0871,0.0,-0.90551,6e-05,14.21994]
[1778575102728,35.11,80955.6057,0.0,-0.90534,6e-05,14.23876]
[1778575107736,35.12,80957.5443,0.0,-0.90514,6e-05,14.26149]
[1778575112741,35.12,80952.9243,0.0,-0.90539,6e-05,14.23129]
[1778575118747,35.12,80951.3,0.0,-0.90554,6e-05,14.21525]
[1778575123752,35.11,80951.6786,0.0,-0.90555,6e-05,14.21388]
[1778575128757,35.13,80952.8243,0.0,-0.90538,6e-05,14.23233]
[1778575133762,35.14,80953.4514,0.0,-0.90527,6e-05,14.24483]
[1778575138767,35.15,80954.39,0.0,-0.90516,6e-05,14.25708]
[1778575143772,35.15,80952.9043,0.0,-0.9052,6e-05,14.25262]
[1778575148777,35.16,80953.3857,0.0,-0.90514,6e-05,14.25981]
[1778575154783,35.17,80955.0629,0.0,-0.90501,6e-05,14.27444]
[1778575159825,35.17,80956.8329,0.0,-0.90489,6e-05,14.28732]
[1778575161827,35.17,80961.68,0.0,-0.90462,6e-05,14.3181]
[1778575166832,35.16,80962.3729,0.0,-0.9046,6e-05,14.32057]
[1778575169836,35.16,80955.6457,0.0,-0.90499,6e-05,14.27685]
[1778575175842,35.17,80955.6586,0.0,-0.90499,6e-05,14.27478]
[1778575180850,35.15,80951.3986,0.0,-0.90535,6e-05,14.23416]
[1778575185644,35.14,80946.1786,0.0,-0.90572,6e-05,14.19225]
[1778575190679,35.14,80945.5886,0.0,-0.90571,6e-05,14.19424]
[1778575195714,35.15,80947.81,0.0,-0.90552,6e-05,14.21519]
[1778575200749,35.16,80947.9486,0.0,-0.90547,6e-05,14.22122]
[1778575205876,35.17,80947.41,0.0,-0.90546,6e-05,14.22196]
[1778575211883,35.17,80948.1357,0.0,-0.90538,6e-05,14.23047]
[1778575217889,35.18,80943.3329,0.0,-0.90562,6e-05,14.20365]
[1778575222894,35.18,80940.2057,0.0,-0.90578,6e-05,14.18459]
[1778575225897,35.17,80935.3,0.0,-0.90611,6e-05,14.14725]
[1778575227899,35.17,80929.8186,0.0,-0.90644,6e-05,14.10985]
[1778575232904,35.16,80931.1586,0.0,-0.90642,6e-05,14.1106]
[1778575237910,35.17,80932.1371,0.0,-0.9063,6e-05,14.12457]
[1778575239912,35.18,80946.1857,0.0,-0.90549,6e-05,14.21746]
[1778575242074,35.18,80946.1957,0.0,-0.90548,6e-05,14.21849]
[1778575242915,35.18,80946.23,0.0,-0.90547,6e-05,14.21917]
[1778575247920,35.18,80947.12,0.0,-0.9054,6e-05,14.22677]
[1778575252925,35.18,80947.0743,0.0,-0.90539,6e-05,14.22775]
[1778575257932,35.19,80943.5329,0.0,-0.90556,6e-05,14.20822]
[1778575262937,35.19,80941.67,0.0,-0.90562,6e-05,14.20136]
[1778575267942,35.2,80941.9229,0.0,-0.90557,6e-05,14.20707]
[1778575272947,35.2,80940.2271,0.0,-0.90564,6e-05,14.19956]
[1778575277952,35.21,80939.5457,0.0,-0.90567,6e-05,14.19612]
[1778575282957,35.21,80939.9129,0.0,-0.90564,6e-05,14.19923]
[1778575287962,35.21,80935.2171,0.0,-0.90589,6e-05,14.17032]
[1778575293968,35.21,80934.6357,0.0,-0.90592,6e-05,14.16608]
[1778575298973,35.22,80935.4686,0.0,-0.90586,6e-05,14.17329]
[1778575303978,35.22,80935.35,0.0,-0.90585,6e-05,14.17403]
[1778575308983,35.22,80935.2086,0.0,-0.90585,6e-05,14.17408]
[1778575309984,35.22,80929.6557,0.0,-0.90615,6e-05,14.13903]
[1778575310985,35.22,80922.2957,0.0,-0.90656,6e-05,14.09306]
[1778575315990,35.25,80919.9586,0.0,-0.90651,6e-05,14.09732]
[1778575320995,35.25,80919.0086,0.0,-0.90653,6e-05,14.0951]
[1778575326000,35.26,80918.48,0.0,-0.90653,6e-05,14.09515]
[1778575333008,35.3,80916.09,0.0,-0.90638,6e-05,14.11145]
[1778575336012,35.32,80921.5757,0.0,-0.90597,6e-05,14.15837]
[1778575336287,35.32,80921.5757,0.0,-0.90597,6e-05,14.15837]
[1778575342018,35.32,80919.1586,0.0,-0.9061,6e-05,14.14299]
[1778575347780,35.32,80920.4286,0.0,-0.90603,6e-05,14.15176]
[1778575352815,35.34,80920.06,0.0,-0.90594,6e-05,14.1603]
[1778575357850,35.38,80919.3843,0.0,-0.90575,6e-05,14.18056]
[1778575363892,35.41,80919.3443,0.0,-0.90554,6e-05,14.20407]
[1778575368048,35.43,80919.2671,0.0,-0.90543,6e-05,14.21657]
[1778575373962,35.45,80920.2457,0.0,-0.90523,6e-05,14.23832]
[1778575375976,35.43,80925.7171,0.0,-0.90502,6e-05,14.26313]
[1778575381012,35.42,80923.4286,0.0,-0.90522,6e-05,14.23997]
[1778575386047,35.39,80923.6471,0.0,-0.90539,6e-05,14.22166]
[1778575391070,35.38,80928.8886,0.0,-0.90519,6e-05,14.24441]
[1778575396075,35.36,80927.7957,0.0,-0.9054,6e-05,14.22135]
[1778575401080,35.34,80928.0286,0.0,-0.9055,6e-05,14.20975]
[1778575406085,35.32,80928.5786,0.0,-0.90557,6e-05,14.2024]
[1778575411090,35.31,80929.1586,0.0,-0.90564,6e-05,14.19336]
[1778575415825,35.3,80929.5686,0.0,-0.90567,6e-05,14.18987]
[1778575421100,35.29,80930.31,0.0,-0.9057,6e-05,14.18688]
[1778575426105,35.28,80930.3557,0.0,-0.90575,6e-05,14.18177]
[1778575431110,35.28,80930.3057,0.0,-0.90579,6e-05,14.17733]
[1778575434113,35.28,80937.3657,0.0,-0.90539,6e-05,14.2233]
[1778575436115,35.28,80942.6143,0.0,-0.90506,6e-05,14.26046]
[1778575441120,35.29,80945.5071,0.0,-0.90483,6e-05,14.28674]
[1778575446125,35.3,80947.88,0.0,-0.90464,6e-05,14.30781]
[1778575451130,35.29,80948.35,0.0,-0.90469,6e-05,14.30173]
[1778575456135,35.27,80946.4743,0.0,-0.9049,6e-05,14.27913]
[1778575462142,35.26,80946.3429,0.0,-0.90499,6e-05,14.269]
[1778575466146,35.25,80955.8529,0.0,-0.9045,6e-05,14.32437]
[1778575471152,35.24,80958.6586,0.0,-0.90446,6e-05,14.32843]
[1778575476162,35.22,80961.1186,0.0,-0.90443,6e-05,14.33193]
[1778575477658,35.22,80964.3671,0.0,-0.90426,6e-05,14.35089]
[1778575478164,35.21,80964.0971,0.0,-0.9043,6e-05,14.34715]
[1778575483169,35.2,80959.6857,0.0,-0.90462,6e-05,14.31078]
[1778575488174,35.2,80958.0043,0.0,-0.90476,6e-05,14.29477]
[1778575493179,35.18,80957.5029,0.0,-0.90489,6e-05,14.28076]
[1778575498184,35.16,80958.0457,0.0,-0.90502,6e-05,14.26621]
[1778575503189,35.14,80954.8286,0.0,-0.90534,6e-05,14.23068]
[1778575508194,35.12,80940.61,0.0,-0.90623,6e-05,14.1293]
[1778575513944,35.12,80941.0686,0.0,-0.90624,6e-05,14.12826]
[1778575518979,35.11,80942.2557,0.0,-0.9062,6e-05,14.13277]
[1778575524014,35.11,80944.5143,0.0,-0.9061,6e-05,14.14385]
[1778575527035,35.1,80945.1529,0.0,-0.90609,6e-05,14.14517]
[1778575528042,35.1,80954.0657,0.0,-0.9056,6e-05,14.20101]
[1778575528438,35.1,80954.0657,0.0,-0.9056,6e-05,14.20101]
[1778575529214,35.1,80957.5029,0.0,-0.90542,6e-05,14.22157]
[1778575534084,35.08,80963.3414,0.0,-0.9052,6e-05,14.24632]
[1778575539119,35.07,80959.5457,0.0,-0.90548,6e-05,14.21405]
[1778575543147,35.07,80953.1929,0.0,-0.90587,6e-05,14.17008]
[1778575548188,35.07,80952.0314,0.0,-0.90595,6e-05,14.16107]
[1778575553224,35.06,80958.9057,0.0,-0.90559,6e-05,14.20223]
[1778575554233,35.06,80966.2643,0.0,-0.90518,6e-05,14.24836]
[1778575555430,35.06,80967.2171,0.0,-0.90514,6e-05,14.25288]
[1778575556242,35.06,80967.6357,0.0,-0.90513,6e-05,14.25408]
[1778575561247,35.05,80965.0471,0.0,-0.90534,6e-05,14.23071]
[1778575566251,35.04,80964.2071,0.0,-0.90543,6e-05,14.22085]
[1778575571256,35.04,80957.5557,0.0,-0.90583,6e-05,14.17473]
[1778575576261,35.04,80953.3914,0.0,-0.90605,6e-05,14.14938]
[1778575581268,35.04,80951.9286,0.0,-0.90612,6e-05,14.14147]
[1778575586273,35.04,80950.4443,0.0,-0.90619,6e-05,14.13393]
[1778575591278,35.05,80952.4329,0.0,-0.90609,6e-05,14.14457]
[1778575596283,35.05,80951.93,0.0,-0.9061,6e-05,14.14229]
[1778575601288,35.05,80946.1014,0.0,-0.90642,6e-05,14.10635]
[1778575606293,35.06,80944.2571,0.0,-0.90649,6e-05,14.09811]
[1778575611298,35.06,80944.7486,0.0,-0.90644,6e-05,14.10423]
[1778575616303,35.06,80944.3814,0.0,-0.90643,6e-05,14.10447]
[1778575621309,35.07,80943.7857,0.0,-0.90645,6e-05,14.1029]
[1778575625313,35.07,80937.3286,0.0,-0.90679,6e-05,14.06366]
[1778575630318,35.08,80934.3414,0.0,-0.90691,6e-05,14.04971]
[1778575635323,35.08,80934.3257,0.0,-0.90687,6e-05,14.0543]
[1778575640328,35.09,80937.7429,0.0,-0.90665,6e-05,14.07964]
[1778575645333,35.09,80937.9086,0.0,-0.90662,6e-05,14.08246]
[1778575651339,35.09,80937.6629,0.0,-0.90664,6e-05,14.07916]
[1778575653888,35.09,80935.8329,0.0,-0.90673,6e-05,14.06812]
[1778575654342,35.09,80933.8743,0.0,-0.90684,6e-05,14.0561]
[1778575659347,35.1,80930.3329,0.0,-0.907,6e-05,14.0373]
[1778575665353,35.11,80930.8529,0.0,-0.90694,6e-05,14.0447]
[1778575670358,35.11,80931.6843,0.0,-0.90688,6e-05,14.05078]
[1778575676088,35.11,80928.6714,0.0,-0.90705,6e-05,14.03151]
[1778575681123,35.11,80929.1986,0.0,-0.90702,6e-05,14.0351]
[1778575686158,35.11,80930.5757,0.0,-0.90695,6e-05,14.04373]
[1778575691193,35.11,80930.0271,0.0,-0.90698,6e-05,14.03997]
[1778575694214,35.11,80937.0029,0.0,-0.9066,6e-05,14.08354]
[1778575699249,35.1,80941.5686,0.0,-0.90637,6e-05,14.10935]
[1778575704284,35.09,80940.5986,0.0,-0.90646,6e-05,14.09911]
[1778575709319,35.09,80941.4486,0.0,-0.90645,6e-05,14.10126]
[1778575714356,35.08,80947.79,0.0,-0.90614,6e-05,14.13464]
[1778575719390,35.08,80948.4014,0.0,-0.90615,6e-05,14.13388]
[1778575724412,35.07,80946.0214,0.0,-0.90631,6e-05,14.11554]
[1778575729417,35.07,80947.26,0.0,-0.90627,6e-05,14.12073]
[1778575733848,35.07,80946.0029,0.0,-0.90635,6e-05,14.11106]
[1778575734422,35.07,80945.3171,0.0,-0.9064,6e-05,14.10631]
[1778575738426,35.07,80940.1343,0.0,-0.90669,6e-05,14.07234]
[1778575743431,35.07,80939.3271,0.0,-0.90673,6e-05,14.06823]
[1778575748436,35.07,80933.9229,0.0,-0.90702,6e-05,14.03502]
[1778575753441,35.08,80926.03,0.0,-0.90742,6e-05,13.98842]
[1778575758446,35.09,80925.2229,0.0,-0.90736,6e-05,13.99493]
[1778575765453,35.1,80924.8443,0.0,-0.90734,6e-05,13.99801]
[1778575770458,35.1,80925.9857,0.0,-0.90725,6e-05,14.00814]
[1778575775464,35.11,80927.3586,0.0,-0.90717,6e-05,14.01565]
[1778575780470,35.11,80926.22,0.0,-0.90722,6e-05,14.0103]
[1778575785475,35.11,80925.9286,0.0,-0.90722,6e-05,14.01011]
[1778575790480,35.11,80925.5429,0.0,-0.90723,6e-05,14.00918]
[1778575795485,35.12,80925.9043,0.0,-0.90719,6e-05,14.01269]
[1778575800490,35.12,80925.7914,0.0,-0.90719,6e-05,14.01307]
[1778575805495,35.12,80925.71,0.0,-0.90719,6e-05,14.01339]
[1778575810500,35.1,80925.5671,0.0,-0.90732,6e-05,13.99881]
[1778575815505,35.1,80924.2943,0.0,-0.90739,6e-05,13.99082]
[1778575820510,35.08,80924.4057,0.0,-0.90749,6e-05,13.97931]
[1778575826516,35.04,80925.2329,0.0,-0.9077,6e-05,13.95632]
[1778575832522,35.01,80925.8543,0.0,-0.9079,6e-05,13.9327]
[1778575833519,35.01,80925.8543,0.0,-0.9079,6e-05,13.9327]
[1778575833523,35.0,80928.6971,0.0,-0.90777,6e-05,13.94725]
[1778575838528,34.98,80929.3214,0.0,-0.90789,6e-05,13.93433]
[1778575844266,34.96,80929.3857,0.0,-0.90803,6e-05,13.91829]
[1778575851541,34.93,80930.5,0.0,-0.90813,6e-05,13.90713]
[1778575857547,34.93,80927.1414,0.0,-0.90835,6e-05,13.88212]
[1778575863399,34.96,80927.1414,0.0,-0.90813,6e-05,13.90658]
[1778575868434,34.95,80928.0471,0.0,-0.90816,6e-05,13.90423]
[1778575873563,34.97,80927.7257,0.0,-0.90807,6e-05,13.91429]
[1778575878568,34.99,80928.4,0.0,-0.90789,6e-05,13.93396]
[1778575884574,35.01,80927.1371,0.0,-0.90783,6e-05,13.94068]
[1778575889579,35.02,80928.1243,0.0,-0.90768,6e-05,13.95713]
[1778575894584,35.03,80928.6886,0.0,-0.9076,6e-05,13.96548]
[1778575900590,35.05,80928.6986,0.0,-0.90753,6e-05,13.97336]
[1778575903593,35.05,80934.9014,0.0,-0.90716,6e-05,14.01599]
[1778575904594,35.04,80939.9414,0.0,-0.90693,6e-05,14.04201]
[1778575909599,35.0,80942.1957,0.0,-0.90707,6e-05,14.027]
[1778575914604,34.96,80943.1671,0.0,-0.90724,6e-05,14.00843]
[1778575920610,34.93,80942.3629,0.0,-0.9075,6e-05,13.9793]
[1778575924614,34.91,80934.4257,0.0,-0.90805,6e-05,13.91586]
[1778575930620,34.89,80933.8157,0.0,-0.90828,6e-05,13.89056]
[1778575936626,34.84,80934.0057,0.0,-0.90853,6e-05,13.86158]
[1778575941632,34.81,80933.9029,0.0,-0.90874,6e-05,13.83897]
[1778575946637,34.79,80934.3229,0.0,-0.90887,6e-05,13.82357]
[1778575952643,34.76,80935.2214,0.0,-0.909,6e-05,13.80806]
[1778575955645,34.75,80928.9771,0.0,-0.90941,6e-05,13.76109]
[1778575961652,34.77,80926.0886,0.0,-0.90947,6e-05,13.75346]
[1778575966657,34.75,80926.1757,0.0,-0.90958,6e-05,13.74127]
[1778575971662,34.74,80926.6657,0.0,-0.90965,6e-05,13.73388]
[1778575977668,34.72,80926.9271,0.0,-0.90972,6e-05,13.72526]
[1778575982673,34.71,80927.1271,0.0,-0.90977,6e-05,13.71958]
[1778575987680,34.71,80927.13,0.0,-0.90982,6e-05,13.71382]
[1778575991683,34.72,80886.9386,0.0,-0.91197,5e-05,13.46345]
[1778575992684,34.73,80876.7914,0.0,-0.91244,5e-05,13.4087]
[1778575997693,34.78,80872.1243,0.0,-0.91236,5e-05,13.41683]
[1778575998697,34.79,80850.9629,0.0,-0.91344,5e-05,13.28928]
[1778576002702,34.82,80860.9014,0.0,-0.91269,5e-05,13.37651]
[1778576006706,34.85,80854.8886,0.0,-0.91286,5e-05,13.35702]
[1778576007455,34.85,80854.8886,0.0,-0.91286,5e-05,13.35702]
[1778576013453,34.89,80855.7171,0.0,-0.91258,5e-05,13.38717]
[1778576014922,34.89,80856.1971,0.0,-0.91253,5e-05,13.39361]
[1778576015467,34.9,80856.1971,0.0,-0.9125,5e-05,13.39686]
[1778576020503,34.91,80856.5286,0.0,-0.91239,5e-05,13.4093]
[1778576025538,34.89,80853.4,0.0,-0.91268,5e-05,13.37606]
[1778576030573,34.88,80855.47,0.0,-0.91268,5e-05,13.37623]
[1778576035608,34.89,80855.9443,0.0,-0.91255,5e-05,13.39151]
[1778576040643,34.94,80854.1271,0.0,-0.91233,5e-05,13.41608]
[1778576044671,34.98,80848.3243,0.0,-0.91238,5e-05,13.40922]
[1778576049706,35.05,80847.5743,0.0,-0.91202,5e-05,13.45007]
[1778576052728,35.08,80852.7543,0.0,-0.91155,5e-05,13.50502]
[1778576055748,35.1,80858.7371,0.0,-0.91107,5e-05,13.56048]
[1778576056755,35.11,80866.5143,0.0,-0.9106,5e-05,13.61419]
[1778576057758,35.11,80872.4214,0.0,-0.91025,5e-05,13.65578]
[1778576062763,35.14,80872.1586,0.0,-0.9101,5e-05,13.67203]
[1778576068769,35.16,80872.7386,0.0,-0.90992,5e-05,13.6923]
[1778576073774,35.18,80864.5071,0.0,-0.91029,5e-05,13.64879]
[1778576078779,35.2,80864.0771,0.0,-0.91019,5e-05,13.65967]
[1778576083784,35.21,80864.5286,0.0,-0.91007,5e-05,13.67282]
[1778576088789,35.22,80867.63,0.0,-0.90984,5e-05,13.6991]
[1778576093794,35.23,80867.6829,0.0,-0.90979,5e-05,13.70506]
[1778576098800,35.24,80863.73,0.0,-0.90996,5e-05,13.68587]
[1778576103804,35.24,80863.9686,0.0,-0.9099,5e-05,13.69243]
[1778576108809,35.25,80861.3971,0.0,-0.91,5e-05,13.68102]
[1778576113814,35.26,80857.3614,0.0,-0.91017,5e-05,13.66053]
[1778576118819,35.25,80856.97,0.0,-0.91028,5e-05,13.64837]
[1778576121821,35.23,80865.6914,0.0,-0.90987,5e-05,13.69569]
[1778576122822,35.23,80870.7957,0.0,-0.90962,5e-05,13.72471]
[1778576127827,35.21,80869.9543,0.0,-0.9098,5e-05,13.70439]
[1778576130830,35.2,80862.3157,0.0,-0.91028,5e-05,13.64903]
[1778576135835,35.19,80857.4371,0.0,-0.91062,5e-05,13.60884]
[1778576140842,35.19,80856.1286,0.0,-0.91072,5e-05,13.59649]
[1778576145847,35.18,80855.6529,0.0,-0.91078,5e-05,13.59036]
[1778576150852,35.18,80854.8157,0.0,-0.91084,5e-05,13.58291]
[1778576155857,35.18,80855.7071,0.0,-0.91081,5e-05,13.58676]
[1778576161863,35.17,80854.9457,0.0,-0.91087,5e-05,13.58023]
[1778576166868,35.17,80854.41,0.0,-0.9109,5e-05,13.57595]
[1778576171873,35.17,80855.4871,0.0,-0.91085,5e-05,13.58165]
[1778576177607,35.17,80855.9857,0.0,-0.91084,5e-05,13.58355]
[1778576182642,35.17,80850.9386,0.0,-0.91111,5e-05,13.55155]
[1778576187892,35.17,80854.33,0.0,-0.91092,5e-05,13.57371]
[1778576192897,35.17,80849.8029,0.0,-0.91118,5e-05,13.54199]
[1778576198754,35.17,80849.6143,0.0,-0.91118,5e-05,13.54283]
[1778576203789,35.17,80850.5514,0.0,-0.91112,5e-05,13.55004]
[1778576208824,35.17,80851.6657,0.0,-0.91105,5e-05,13.5574]
[1778576213859,35.18,80851.0871,0.0,-0.91108,5e-05,13.5542]
[1778576218895,35.18,80850.1229,0.0,-0.91112,5e-05,13.54888]
[1778576223930,35.18,80849.1443,0.0,-0.91117,5e-05,13.54399]
[1778576228937,35.18,80850.33,0.0,-0.9111,5e-05,13.55179]
[1778576233942,35.18,80850.2157,0.0,-0.9111,5e-05,13.55142]
[1778576238947,35.18,80850.3571,0.0,-0.91109,5e-05,13.55255]
[1778576240949,35.18,80855.9086,0.0,-0.91079,5e-05,13.58727]
[1778576245954,35.17,80862.0557,0.0,-0.91049,5e-05,13.62233]
[1778576250959,35.19,80862.1543,0.0,-0.91037,5e-05,13.63682]
[1778576254963,35.21,80866.9286,0.0,-0.91004,5e-05,13.67285]
[1778576259968,35.23,80870.3343,0.0,-0.90969,5e-05,13.71315]
[1778576264973,35.26,80869.2343,0.0,-0.90955,5e-05,13.72915]
[1778576269978,35.28,80868.1271,0.0,-0.90948,5e-05,13.73715]
[1778576276386,35.28,80867.9357,0.0,-0.90951,5e-05,13.73347]
[1778576276452,35.28,80867.9357,0.0,-0.90952,5e-05,13.73239]
[1778576281990,35.28,80866.7857,0.0,-0.9096,5e-05,13.72264]
[1778576288997,35.27,80865.9829,0.0,-0.90966,5e-05,13.71571]
[1778576294002,35.29,80867.9157,0.0,-0.90946,5e-05,13.73859]
[1778576299009,35.31,80867.0929,0.0,-0.90936,5e-05,13.74953]
[1778576304014,35.32,80867.9914,0.0,-0.90924,5e-05,13.7638]
[1778576308018,35.32,80880.45,0.0,-0.90855,6e-05,13.84289]
[1778576313025,35.33,80881.9171,0.0,-0.90844,6e-05,13.85428]
[1778576318030,35.34,80883.3743,0.0,-0.90833,6e-05,13.86751]
[1778576323035,35.34,80883.2214,0.0,-0.90831,6e-05,13.86953]
[1778576328040,35.34,80881.0943,0.0,-0.9084,6e-05,13.85857]
[1778576331600,35.35,80877.3157,0.0,-0.90859,6e-05,13.83724]
[1778576337048,35.35,80876.2443,0.0,-0.90861,6e-05,13.83519]
[1778576342053,35.36,80875.9157,0.0,-0.90859,6e-05,13.83648]
[1778576347795,35.36,80875.7114,0.0,-0.90858,6e-05,13.83847]
[1778576352830,35.37,80876.3486,0.0,-0.90852,6e-05,13.84467]
[1778576357865,35.37,80875.0571,0.0,-0.90858,6e-05,13.83814]
[1778576362900,35.37,80877.9357,0.0,-0.90842,6e-05,13.85682]
[1778576367935,35.37,80879.9271,0.0,-0.90831,6e-05,13.86879]
[1778576372971,35.37,80883.2971,0.0,-0.90816,6e-05,13.88556]
[1778576378006,35.37,80879.34,0.0,-0.90838,6e-05,13.85975]
[1778576383046,35.37,80876.4043,0.0,-0.90854,6e-05,13.84177]
[1778576388081,35.37,80872.46,0.0,-0.90873,6e-05,13.81884]
[1778576393106,35.36,80857.0957,0.0,-0.90962,5e-05,13.71668]
[1778576394107,35.36,80847.22,0.0,-0.91017,5e-05,13.65292]
[1778576399112,35.35,80847.9771,0.0,-0.91018,5e-05,13.65208]
[1778576403115,35.35,80840.8,0.0,-0.9106,5e-05,13.60375]
[1778576407119,35.35,80833.3429,0.0,-0.911,5e-05,13.55639]
[1778576408120,35.35,80828.5729,0.0,-0.91125,5e-05,13.52719]
[1778576413125,35.36,80828.2243,0.0,-0.91124,5e-05,13.52906]
[1778576413312,35.36,80828.2243,0.0,-0.91124,5e-05,13.52906]
[1778576416454,35.35,80828.9029,0.0,-0.91125,5e-05,13.52778]
[1778576416557,35.35,80828.9029,0.0,-0.91125,5e-05,13.52778]
[1778576422134,35.36,80827.4414,0.0,-0.91128,5e-05,13.52395]
[1778576425783,35.36,80827.4543,0.0,-0.91126,5e-05,13.52671]
[1778576425808,35.36,80827.4543,0.0,-0.91126,5e-05,13.52671]
[1778576426133,35.36,80827.4543,0.0,-0.91126,5e-05,13.52671]
[1778576426138,35.36,80826.83,0.0,-0.91128,5e-05,13.52367]
[1778576426309,35.36,80826.83,0.0,-0.91128,5e-05,13.52367]
[1778576432144,35.37,80826.9929,0.0,-0.91124,5e-05,13.52661]
[1778576437149,35.37,80828.6757,0.0,-0.91112,5e-05,13.54155]
[1778576437823,35.37,80828.6757,0.0,-0.91112,5e-05,13.54155]
[1778576438059,35.37,80828.6757,0.0,-0.91112,5e-05,13.54155]
[1778576440152,35.38,80836.4529,0.0,-0.91067,5e-05,13.59303]
[1778576445157,35.38,80833.5257,0.0,-0.9108,5e-05,13.57847]
[1778576449161,35.39,80825.1414,0.0,-0.91122,5e-05,13.529]
[1778576450162,35.39,80816.4029,0.0,-0.91168,5e-05,13.47502]
[1778576452536,35.39,80816.0057,0.0,-0.91169,5e-05,13.47444]
[1778576452558,35.39,80816.0057,0.0,-0.91169,5e-05,13.47444]
[1778576453081,35.39,80816.0057,0.0,-0.91169,5e-05,13.47444]
[1778576453126,35.39,80816.0057,0.0,-0.91168,5e-05,13.47539]
[1778576453309,35.39,80816.0057,0.0,-0.91168,5e-05,13.47539]
[1778576459171,35.4,80815.4314,0.0,-0.91166,5e-05,13.47747]
[1778576464180,35.41,80815.7029,0.0,-0.9116,5e-05,13.48393]
[1778576464729,35.41,80815.7029,0.0,-0.9116,5e-05,13.48393]
[1778576464807,35.41,80815.7029,0.0,-0.9116,5e-05,13.48393]
[1778576470186,35.42,80815.7557,0.0,-0.91155,5e-05,13.48982]
[1778576475191,35.42,80815.6714,0.0,-0.91152,5e-05,13.49387]
[1778576480196,35.43,80815.6114,0.0,-0.91148,5e-05,13.49804]
[1778576482138,35.43,80815.4814,0.0,-0.91148,5e-05,13.49813]
[1778576482310,35.43,80815.4229,0.0,-0.91147,5e-05,13.49866]
[1778576482564,35.43,80815.4229,0.0,-0.91147,5e-05,13.49866]
[1778576482808,35.43,80815.4229,0.0,-0.91147,5e-05,13.49866]
[1778576483199,35.43,80815.38,0.0,-0.91147,5e-05,13.49929]
[1778576488204,35.44,80814.9971,0.0,-0.91145,5e-05,13.50138]
[1778576489501,35.44,80812.7243,0.0,-0.91156,5e-05,13.48803]
[1778576489557,35.44,80812.7243,0.0,-0.91156,5e-05,13.48803]
[1778576493209,35.44,80820.0257,0.0,-0.91116,5e-05,13.53406]
[1778576494636,35.45,80824.45,0.0,-0.91091,5e-05,13.56267]
[1778576494809,35.45,80824.45,0.0,-0.91091,5e-05,13.56267]
[1778576495142,35.45,80824.45,0.0,-0.91091,5e-05,13.56267]
[1778576495159,35.45,80824.45,0.0,-0.91091,5e-05,13.56347]
[1778576495310,35.45,80824.45,0.0,-0.91091,5e-05,13.56347]
[1778576501217,35.45,80821.0,0.0,-0.91105,5e-05,13.54668]
[1778576504220,35.46,80831.6714,0.0,-0.91044,5e-05,13.61699]
[1778576506456,35.46,80831.7457,0.0,-0.91042,5e-05,13.61975]
[1778576506558,35.46,80831.7457,0.0,-0.91042,5e-05,13.61975]
[1778576510955,35.47,80826.4157,0.0,-0.91066,5e-05,13.5911]
[1778576511732,35.47,80826.4157,0.0,-0.91066,5e-05,13.5911]
[1778576511808,35.47,80826.4157,0.0,-0.91066,5e-05,13.5911]
[1778576512304,35.47,80826.4157,0.0,-0.91066,5e-05,13.59191]
[1778576512557,35.47,80826.4157,0.0,-0.91066,5e-05,13.59191]
[1778576512969,35.47,80826.4157,0.0,-0.91065,5e-05,13.59272]
[1778576513976,35.47,80819.7671,0.0,-0.911,5e-05,13.55172]
[1778576519011,35.48,80818.2086,0.0,-0.91105,5e-05,13.546]
[1778576522015,35.48,80815.6657,0.0,-0.91117,5e-05,13.5317]
[1778576522059,35.48,80815.6657,0.0,-0.91117,5e-05,13.5317]
[1778576524046,35.48,80821.0529,0.0,-0.91086,5e-05,13.56792]
[1778576529081,35.49,80818.6557,0.0,-0.91096,5e-05,13.55683]
[1778576531120,35.49,80819.0871,0.0,-0.91093,5e-05,13.56032]
[1778576531310,35.49,80819.0871,0.0,-0.91092,5e-05,13.5611]
[1778576531718,35.49,80819.0871,0.0,-0.91092,5e-05,13.5611]
[1778576531809,35.49,80819.0871,0.0,-0.91092,5e-05,13.5611]
[1778576532102,35.49,80819.0871,0.0,-0.91091,5e-05,13.56187]
[1778576537137,35.5,80821.2014,0.0,-0.91076,5e-05,13.57895]
[1778576541168,35.5,80823.7671,0.0,-0.9106,5e-05,13.59832]
[1778576542175,35.5,80839.9957,0.0,-0.90971,5e-05,13.70107]
[1778576542696,35.5,80839.9957,0.0,-0.90971,5e-05,13.70107]
[1778576542808,35.5,80839.9957,0.0,-0.90971,5e-05,13.70107]
[1778576548217,35.51,80841.3371,0.0,-0.90959,5e-05,13.71537]
[1778576548494,35.51,80841.3371,0.0,-0.90959,5e-05,13.71537]
[1778576548557,35.51,80841.3371,0.0,-0.90959,5e-05,13.71537]
[1778576552148,35.52,80840.5457,0.0,-0.90962,5e-05,13.70991]
[1778576552245,35.52,80840.5457,0.0,-0.90961,5e-05,13.71089]
[1778576552308,35.52,80840.5457,0.0,-0.90961,5e-05,13.71089]
[1778576556274,35.52,80842.8414,0.0,-0.90945,5e-05,13.72924]
[1778576556309,35.52,80842.8414,0.0,-0.90945,5e-05,13.72924]
[1778576562276,35.53,80838.4643,0.0,-0.90965,5e-05,13.7061]
[1778576562560,35.53,80838.4643,0.0,-0.90965,5e-05,13.7061]
[1778576562809,35.53,80838.4643,0.0,-0.90965,5e-05,13.7061]
[1778576563265,35.53,80838.4643,0.0,-0.90965,5e-05,13.7061]
[1778576563277,35.53,80838.8486,0.0,-0.90963,5e-05,13.70908]
[1778576563314,35.53,80838.8486,0.0,-0.90963,5e-05,13.70908]
[1778576569283,35.53,80838.7443,0.0,-0.9096,5e-05,13.71168]
[1778576574288,35.54,80840.1914,0.0,-0.9095,5e-05,13.72349]
[1778576576290,35.54,80846.2086,0.0,-0.90916,5e-05,13.76246]
[1778576577619,35.54,80846.8486,0.0,-0.90913,5e-05,13.76696]
[1778576577808,35.54,80846.8486,0.0,-0.90913,5e-05,13.76696]
[1778576583272,35.54,80847.5457,0.0,-0.90907,5e-05,13.77365]
[1778576583297,35.54,80848.0843,0.0,-0.90903,5e-05,13.7775]
[1778576583308,35.54,80848.0843,0.0,-0.90903,5e-05,13.7775]
[1778576587186,35.55,80849.0514,0.0,-0.90897,5e-05,13.78493]
[1778576587309,35.55,80849.0514,0.0,-0.90897,5e-05,13.78536]
[1778576593306,35.55,80865.4286,0.0,-0.90804,6e-05,13.89184]
[1778576594307,35.55,80872.11,0.0,-0.90767,6e-05,13.93444]
[1778576597525,35.55,80870.9571,0.0,-0.90773,6e-05,13.92775]
[1778576597558,35.55,80870.9571,0.0,-0.90773,6e-05,13.92775]
[1778576600313,35.55,80866.0957,0.0,-0.90799,6e-05,13.89762]
[1778576602315,35.55,80881.7729,0.0,-0.90712,6e-05,13.99752]
[1778576603720,35.55,80882.6029,0.0,-0.90707,6e-05,14.00291]
[1778576603809,35.55,80882.6029,0.0,-0.90707,6e-05,14.00291]
[1778576604950,35.55,80882.7586,0.0,-0.90706,6e-05,14.00443]
[1778576605065,35.55,80882.7586,0.0,-0.90706,6e-05,14.00443]
[1778576605109,35.55,80882.7586,0.0,-0.90705,6e-05,14.00497]
[1778576607308,35.56,80881.1629,0.0,-0.90714,6e-05,13.99537]
[1778576609322,35.56,80869.7914,0.0,-0.90775,6e-05,13.92491]
[1778576611049,35.56,80868.6371,0.0,-0.90781,6e-05,13.91825]
[1778576611058,35.56,80868.6371,0.0,-0.90781,6e-05,13.91825]
[1778576611821,35.56,80868.6371,0.0,-0.90782,6e-05,13.91546]
[1778576612058,35.56,80868.6371,0.0,-0.90782,6e-05,13.91546]
[1778576612159,35.56,80868.6371,0.0,-0.90782,6e-05,13.91612]
[1778576617330,35.56,80868.6443,0.0,-0.90779,6e-05,13.91944]
[1778576622335,35.57,80868.9586,0.0,-0.90775,6e-05,13.92383]
[1778576623031,35.57,80868.9586,0.0,-0.90775,6e-05,13.92383]
[1778576623059,35.57,80868.9586,0.0,-0.90775,6e-05,13.92383]
[1778576628343,35.57,80869.6671,0.0,-0.9077,6e-05,13.92958]
[1778576633348,35.57,80869.5586,0.0,-0.90769,6e-05,13.92995]
[1778576638353,35.57,80867.9371,0.0,-0.90777,6e-05,13.92116]
[1778576642357,35.58,80859.1929,0.0,-0.90824,6e-05,13.8672]
[1778576643347,35.58,80859.1929,0.0,-0.90824,6e-05,13.8672]
[1778576643358,35.58,80867.6957,0.0,-0.90777,6e-05,13.92129]
[1778576643560,35.58,80867.6957,0.0,-0.90777,6e-05,13.92129]
[1778576644828,35.58,80864.8371,0.0,-0.90792,6e-05,13.90341]
[1778576645059,35.58,80864.8371,0.0,-0.90792,6e-05,13.90341]
[1778576645160,35.58,80864.8371,0.0,-0.90792,6e-05,13.90366]
[1778576648811,35.58,80865.13,0.0,-0.9079,6e-05,13.90624]
[1778576649058,35.58,80865.13,0.0,-0.9079,6e-05,13.90624]
[1778576654369,35.58,80870.6271,0.0,-0.90758,6e-05,13.94332]
[1778576654917,35.58,80870.6271,0.0,-0.90758,6e-05,13.94332]
[1778576655060,35.58,80870.6271,0.0,-0.90758,6e-05,13.94332]
[1778576655165,35.58,80870.6271,0.0,-0.90757,6e-05,13.94382]
[1778576656371,35.58,80883.9514,0.0,-0.90683,6e-05,14.02895]
[1778576657339,35.58,80883.9514,0.0,-0.90683,6e-05,14.02895]
[1778576657342,35.58,80883.9514,0.0,-0.90682,6e-05,14.02941]
[1778576657557,35.58,80883.9514,0.0,-0.90682,6e-05,14.02941]
[1778576663377,35.59,80888.5557,0.0,-0.90654,6e-05,14.06136]
[1778576668382,35.59,80888.0471,0.0,-0.90655,6e-05,14.06031]
[1778576673388,35.59,80888.59,0.0,-0.90652,6e-05,14.06249]
[1778576674633,35.59,80888.47,0.0,-0.90653,6e-05,14.06216]
[1778576674808,35.59,80888.47,0.0,-0.90653,6e-05,14.06216]
[1778576679494,35.6,80885.23,0.0,-0.90669,6e-05,14.04376]
[1778576679558,35.6,80885.23,0.0,-0.90669,6e-05,14.04376]
[1778576680134,35.6,80885.23,0.0,-0.90668,6e-05,14.04422]
[1778576681113,35.6,80885.23,0.0,-0.90668,6e-05,14.04422]
[1778576681308,35.6,80885.23,0.0,-0.90668,6e-05,14.04422]
[1778576686807,35.6,80886.7229,0.0,-0.90658,6e-05,14.05636]
[1778576687061,35.6,80886.7229,0.0,-0.90658,6e-05,14.05636]
[1778576687183,35.6,80886.7229,0.0,-0.90657,6e-05,14.0568]
[1778576692407,35.6,80887.3029,0.0,-0.90652,6e-05,14.06264]
[1778576698206,35.61,80887.0629,0.0,-0.90651,6e-05,14.06324]
[1778576698309,35.61,80887.0629,0.0,-0.90651,6e-05,14.06324]
[1778576699502,35.61,80887.3643,0.0,-0.90649,6e-05,14.066]
[1778576699558,35.61,80887.3643,0.0,-0.90649,6e-05,14.066]
[1778576700275,35.61,80887.3643,0.0,-0.90649,6e-05,14.06641]
[1778576703890,35.61,80889.1614,0.0,-0.90638,6e-05,14.07903]
[1778576704060,35.61,80889.1614,0.0,-0.90638,6e-05,14.07903]
[1778576707288,35.61,80892.76,0.0,-0.90617,6e-05,14.10298]
[1778576707311,35.61,80892.76,0.0,-0.90617,6e-05,14.10298]
[1778576708251,35.61,80892.76,0.0,-0.90616,6e-05,14.10326]
[1778576708308,35.61,80892.76,0.0,-0.90616,6e-05,14.10326]
[1778576708333,35.61,80892.76,0.0,-0.90616,6e-05,14.10353]
[1778576709343,35.61,80902.18,0.0,-0.90563,6e-05,14.16388]
[1778576711357,35.61,80896.5471,0.0,-0.90594,6e-05,14.12865]
[1778576711626,35.61,80896.5471,0.0,-0.90594,6e-05,14.12865]
[1778576711808,35.61,80896.5471,0.0,-0.90594,6e-05,14.12865]
[1778576713371,35.62,80889.0029,0.0,-0.90635,6e-05,14.08139]
[1778576718406,35.62,80888.1386,0.0,-0.90638,6e-05,14.07789]
[1778576722434,35.62,80893.1771,0.0,-0.90609,6e-05,14.11146]
[1778576722670,35.62,80893.1771,0.0,-0.90609,6e-05,14.11146]
[1778576722808,35.62,80893.1771,0.0,-0.90609,6e-05,14.11146]
[1778576724138,35.62,80894.0557,0.0,-0.90604,6e-05,14.1174]
[1778576724309,35.62,80894.0557,0.0,-0.90604,6e-05,14.1174]
[1778576724410,35.62,80894.0557,0.0,-0.90603,6e-05,14.11774]
[1778576727443,35.62,80886.0343,0.0,-0.90647,6e-05,14.06777]
[1778576728409,35.62,80886.0343,0.0,-0.90647,6e-05,14.06777]
[1778576728444,35.62,80879.7043,0.0,-0.90682,6e-05,14.028]
[1778576728559,35.62,80879.7043,0.0,-0.90682,6e-05,14.028]
[1778576729445,35.62,80875.1129,0.0,-0.90707,6e-05,13.99935]
[1778576734450,35.63,80864.9171,0.0,-0.90764,6e-05,13.93312]
[1778576735451,35.63,80857.1457,0.0,-0.90807,6e-05,13.88378]
[1778576736452,35.63,80852.5129,0.0,-0.90832,5e-05,13.8544]
[1778576737161,35.63,80852.5129,0.0,-0.90832,5e-05,13.8544]
[1778576737310,35.63,80852.5129,0.0,-0.90832,5e-05,13.8544]
[1778576741082,35.63,80851.7414,0.0,-0.90837,5e-05,13.84918]
[1778576741310,35.63,80851.7414,0.0,-0.90837,5e-05,13.84918]
[1778576741324,35.63,80851.7414,0.0,-0.90837,5e-05,13.84909]
[1778576745461,35.63,80842.3043,0.0,-0.90887,5e-05,13.79086]
[1778576745868,35.63,80842.3043,0.0,-0.90887,5e-05,13.79086]
[1778576746060,35.63,80842.3043,0.0,-0.90887,5e-05,13.79086]
[1778576751467,35.63,80839.3443,0.0,-0.90901,5e-05,13.77466]
[1778576752469,35.63,80832.1371,0.0,-0.9094,5e-05,13.72975]
[1778576756685,35.64,80830.7814,0.0,-0.90946,5e-05,13.72319]
[1778576756810,35.64,80830.7814,0.0,-0.90946,5e-05,13.72319]
[1778576758943,35.64,80835.1186,0.0,-0.90921,5e-05,13.75141]
[1778576759063,35.64,80835.1186,0.0,-0.90921,5e-05,13.75141]
[1778576759484,35.64,80837.7657,0.0,-0.90907,5e-05,13.76851]
[1778576762922,35.64,80836.6486,0.0,-0.90912,5e-05,13.76273]
[1778576763061,35.64,80836.6486,0.0,-0.90912,5e-05,13.76273]
[1778576763488,35.64,80828.6157,0.0,-0.90955,5e-05,13.71267]
[1778576768493,35.64,80826.36,0.0,-0.90965,5e-05,13.70104]
[1778576773498,35.65,80831.6329,0.0,-0.90934,5e-05,13.73672]
[1778576773818,35.65,80831.6329,0.0,-0.90934,5e-05,13.73672]
[1778576774059,35.65,80831.6329,0.0,-0.90934,5e-05,13.73672]
[1778576775020,35.65,80832.7471,0.0,-0.90927,5e-05,13.74418]
[1778576775064,35.65,80832.7471,0.0,-0.90927,5e-05,13.74418]
[1778576775500,35.65,80833.0186,0.0,-0.90926,5e-05,13.74634]
[1778576780048,35.65,80833.2771,0.0,-0.90923,5e-05,13.74973]
[1778576780059,35.65,80833.2771,0.0,-0.90923,5e-05,13.74973]
[1778576783495,35.65,80831.0571,0.0,-0.90933,5e-05,13.73712]
[1778576783508,35.65,80828.4443,0.0,-0.90947,5e-05,13.72117]
[1778576783560,35.65,80828.4443,0.0,-0.90947,5e-05,13.72117]
[1778576783620,35.65,80828.4443,0.0,-0.90947,5e-05,13.72117]
[1778576783808,35.65,80828.4443,0.0,-0.90947,5e-05,13.72117]
[1778576789431,35.66,80830.1,0.0,-0.90936,5e-05,13.73392]
[1778576789575,35.66,80831.7943,0.0,-0.90927,5e-05,13.74502]
[1778576791330,35.66,80834.49,0.0,-0.90911,5e-05,13.76241]
[1778576791371,35.66,80834.49,0.0,-0.90913,5e-05,13.75941]
[1778576791558,35.66,80834.49,0.0,-0.90913,5e-05,13.75941]
[1778576797522,35.66,80833.8229,0.0,-0.90914,5e-05,13.75779]
[1778576803528,35.67,80833.1986,0.0,-0.90916,5e-05,13.75644]
[1778576803797,35.67,80833.1986,0.0,-0.90916,5e-05,13.75644]
[1778576803812,35.67,80833.1986,0.0,-0.90916,5e-05,13.75644]
[1778576807545,35.67,80829.4171,0.0,-0.90935,5e-05,13.73443]
[1778576807706,35.67,80829.4171,0.0,-0.90935,5e-05,13.73443]
[1778576807812,35.67,80829.4171,0.0,-0.90935,5e-05,13.73443]
[1778576808532,35.67,80828.6386,0.0,-0.90938,5e-05,13.72999]
[1778576813537,35.67,80829.3171,0.0,-0.90933,5e-05,13.73653]
[1778576818542,35.68,80827.1986,0.0,-0.90942,5e-05,13.72554]
[1778576823549,35.68,80825.4271,0.0,-0.9095,5e-05,13.71679]
[1778576825551,35.68,80819.4829,0.0,-0.90981,5e-05,13.68047]
[1778576826552,35.68,80812.4757,0.0,-0.91018,5e-05,13.63712]
[1778576828064,35.68,80808.1486,0.0,-0.91041,5e-05,13.61065]
[1778576833559,35.68,80804.7,0.0,-0.91058,5e-05,13.59098]
[1778576836666,35.69,80804.9314,0.0,-0.91055,5e-05,13.59399]
[1778576836808,35.69,80804.9314,0.0,-0.91055,5e-05,13.59399]
[1778576837563,35.69,80804.8314,0.0,-0.91055,5e-05,13.59402]
[1778576840060,35.69,80805.0243,0.0,-0.91053,5e-05,13.59653]
[1778576845571,35.69,80804.2814,0.0,-0.91054,5e-05,13.59579]
[1778576851341,35.7,80804.19,0.0,-0.91053,5e-05,13.59568]
[1778576853280,35.7,80804.31,0.0,-0.91052,5e-05,13.59708]
[1778576853312,35.7,80804.31,0.0,-0.91052,5e-05,13.59708]
[1778576853355,35.7,80804.31,0.0,-0.91051,5e-05,13.59772]
[1778576854050,35.7,80804.31,0.0,-0.91051,5e-05,13.59772]
[1778576854060,35.7,80804.31,0.0,-0.91051,5e-05,13.59772]
[1778576857386,35.71,80804.4714,0.0,-0.91048,5e-05,13.60136]
[1778576858390,35.71,80795.1286,0.0,-0.91097,5e-05,13.54377]
[1778576858662,35.71,80795.1286,0.0,-0.91097,5e-05,13.54377]
[1778576858808,35.71,80795.1286,0.0,-0.91097,5e-05,13.54377]
[1778576859397,35.71,80795.1286,0.0,-0.91097,5e-05,13.54458]
[1778576860404,35.71,80785.75,0.0,-0.91146,5e-05,13.4869]
[1778576863425,35.71,80781.86,0.0,-0.91165,5e-05,13.46447]
[1778576864432,35.71,80774.0586,0.0,-0.91206,5e-05,13.41646]
[1778576867453,35.72,80767.7471,0.0,-0.91238,5e-05,13.3789]
[1778576869467,35.72,80772.1486,0.0,-0.91214,5e-05,13.40717]
[1778576870474,35.72,80784.9929,0.0,-0.91146,5e-05,13.48743]
[1778576871481,35.72,80791.4514,0.0,-0.9111,5e-05,13.52842]
[1778576873445,35.72,80793.0757,0.0,-0.91101,5e-05,13.53926]
[1778576873566,35.72,80793.0757,0.0,-0.91101,5e-05,13.53926]
[1778576877523,35.72,80799.7943,0.0,-0.91062,5e-05,13.58448]
[1778576878530,35.72,80814.27,0.0,-0.90984,5e-05,13.67555]
[1778576879537,35.72,80819.1371,0.0,-0.90957,5e-05,13.70653]
[1778576884472,35.73,80815.0943,0.0,-0.90977,5e-05,13.68314]
[1778576884558,35.73,80815.0943,0.0,-0.90977,5e-05,13.68314]
[1778576884573,35.73,80815.0943,0.0,-0.90976,5e-05,13.68361]
[1778576885186,35.73,80815.0943,0.0,-0.90976,5e-05,13.68361]
[1778576885309,35.73,80815.0943,0.0,-0.90976,5e-05,13.68361]
[1778576888600,35.73,80810.6686,0.0,-0.90999,5e-05,13.65796]
[1778576888722,35.73,80810.6686,0.0,-0.90999,5e-05,13.65796]
[1778576888808,35.73,80810.6686,0.0,-0.90999,5e-05,13.65796]
[1778576889278,35.73,80810.6686,0.0,-0.90999,5e-05,13.65796]
[1778576889309,35.73,80810.6686,0.0,-0.90999,5e-05,13.65796]
[1778576889607,35.73,80810.6686,0.0,-0.90998,5e-05,13.6585]
[1778576894619,35.74,80809.0971,0.0,-0.91004,5e-05,13.65142]
[1778576896621,35.74,80803.94,0.0,-0.91031,5e-05,13.6203]
[1778576897961,35.74,80802.6571,0.0,-0.91037,5e-05,13.61288]
[1778576898062,35.74,80802.6571,0.0,-0.91037,5e-05,13.61288]
[1778576898623,35.74,80803.3643,0.0,-0.91033,5e-05,13.61791]
[1778576898805,35.74,80803.3643,0.0,-0.91033,5e-05,13.61791]
[1778576899058,35.74,80803.3643,0.0,-0.91033,5e-05,13.61791]
[1778576903628,35.74,80815.5114,0.0,-0.90965,5e-05,13.69679]
[1778576903733,35.74,80815.5114,0.0,-0.90965,5e-05,13.69679]
[1778576903812,35.74,80815.5114,0.0,-0.90965,5e-05,13.69679]
[1778576904629,35.74,80816.2929,0.0,-0.9096,5e-05,13.70216]
[1778576904759,35.74,80816.2929,0.0,-0.9096,5e-05,13.70216]
[1778576904809,35.74,80816.2929,0.0,-0.9096,5e-05,13.70216]
[1778576908632,35.75,80824.9386,0.0,-0.90912,5e-05,13.75822]
[1778576909633,35.75,80829.4543,0.0,-0.90887,5e-05,13.78694]
[1778576910064,35.75,80829.4543,0.0,-0.90887,5e-05,13.78694]
[1778576910310,35.75,80829.4543,0.0,-0.90887,5e-05,13.78694]
[1778576910403,35.75,80829.4543,0.0,-0.90886,5e-05,13.7873]
[1778576911253,35.75,80829.4543,0.0,-0.90886,5e-05,13.7873]
[1778576911311,35.75,80829.4543,0.0,-0.90886,5e-05,13.7873]
[1778576916639,35.75,80828.0171,0.0,-0.90894,5e-05,13.77701]
[1778576920099,35.75,80828.2986,0.0,-0.90892,5e-05,13.77986]
[1778576920308,35.75,80828.2986,0.0,-0.90892,5e-05,13.77986]
[1778576920409,35.75,80828.2986,0.0,-0.90891,5e-05,13.78021]
[1778576920987,35.75,80828.2986,0.0,-0.90891,5e-05,13.78021]
[1778576921062,35.75,80828.2986,0.0,-0.90891,5e-05,13.78021]
[1778576927650,35.76,80828.8657,0.0,-0.90886,5e-05,13.78621]
[1778576932655,35.76,80828.7429,0.0,-0.90885,5e-05,13.78716]
[1778576933100,35.76,80828.7429,0.0,-0.90885,5e-05,13.78716]
[1778576933309,35.76,80828.7429,0.0,-0.90885,5e-05,13.78716]
[1778576933412,35.76,80828.7429,0.0,-0.90885,5e-05,13.78755]
[1778576934389,35.76,80828.7429,0.0,-0.90885,5e-05,13.78755]
[1778576934559,35.76,80828.7429,0.0,-0.90885,5e-05,13.78755]
[1778576934657,35.76,80821.1157,0.0,-0.90926,5e-05,13.74007]
[1778576937451,35.76,80817.6271,0.0,-0.90944,5e-05,13.71905]
[1778576937561,35.76,80817.6271,0.0,-0.90944,5e-05,13.71905]
[1778576938153,35.76,80817.6271,0.0,-0.90944,5e-05,13.71948]
[1778576938308,35.76,80817.6271,0.0,-0.90944,5e-05,13.71948]
[1778576938668,35.76,80818.8043,0.0,-0.90937,5e-05,13.72729]
[1778576943673,35.77,80819.9471,0.0,-0.90929,5e-05,13.73657]
[1778576948678,35.77,80820.6743,0.0,-0.9092,5e-05,13.74677]
[1778576949679,35.77,80798.9914,0.0,-0.91037,5e-05,13.61124]
[1778576952143,35.78,80798.1243,0.0,-0.91041,5e-05,13.60703]
[1778576952309,35.78,80798.1243,0.0,-0.91041,5e-05,13.60703]
[1778576957687,35.78,80798.7143,0.0,-0.91034,5e-05,13.61429]
[1778576961313,35.78,80799.13,0.0,-0.91031,5e-05,13.61864]
[1778576961559,35.78,80799.13,0.0,-0.91031,5e-05,13.61864]
[1778576961655,35.78,80799.13,0.0,-0.9103,5e-05,13.61916]
[1778576962692,35.78,80811.0971,0.0,-0.90965,5e-05,13.69447]
[1778576962895,35.78,80811.0971,0.0,-0.90965,5e-05,13.69447]
[1778576963060,35.78,80811.0971,0.0,-0.90965,5e-05,13.69447]
[1778576966259,35.79,80809.3314,0.0,-0.90973,5e-05,13.68483]
[1778576966312,35.79,80809.3314,0.0,-0.90973,5e-05,13.68483]
[1778576967717,35.79,80808.6686,0.0,-0.90976,5e-05,13.68167]
[1778576967808,35.79,80808.6686,0.0,-0.90976,5e-05,13.68167]
[1778576968699,35.79,80813.1586,0.0,-0.90951,5e-05,13.71022]
[1778576970701,35.79,80817.5486,0.0,-0.90927,5e-05,13.73856]
[1778576970825,35.79,80817.5486,0.0,-0.90927,5e-05,13.73856]
[1778576971067,35.79,80817.5486,0.0,-0.90927,5e-05,13.73856]
[1778576976709,35.79,80816.7386,0.0,-0.90931,5e-05,13.7325]
[1778576978711,35.79,80827.9714,0.0,-0.90869,5e-05,13.80369]
[1778576980391,35.79,80830.6514,0.0,-0.90855,5e-05,13.82081]
[1778576980558,35.79,80830.6514,0.0,-0.90855,5e-05,13.82081]
[1778576980615,35.79,80830.6514,0.0,-0.90854,5e-05,13.82106]
[1778576981990,35.79,80829.41,0.0,-0.90861,5e-05,13.81355]
[1778576982060,35.79,80829.41,0.0,-0.90861,5e-05,13.81355]
[1778576986720,35.8,80820.5957,0.0,-0.90907,5e-05,13.75977]
[1778576987395,35.8,80820.5957,0.0,-0.90907,5e-05,13.75977]
[1778576987559,35.8,80820.5957,0.0,-0.90907,5e-05,13.75977]
[1778576987657,35.8,80820.5957,0.0,-0.90907,5e-05,13.76013]
[1778576988274,35.8,80820.5957,0.0,-0.90907,5e-05,13.76013]
[1778576988311,35.8,80820.5957,0.0,-0.90907,5e-05,13.76013]
[1778576993728,35.8,80822.5829,0.0,-0.90894,5e-05,13.77468]
[1778576994729,35.8,80817.1129,0.0,-0.90924,5e-05,13.74077]
[1778576994970,35.8,80817.1129,0.0,-0.90924,5e-05,13.74077]
[1778576995059,35.8,80817.1129,0.0,-0.90924,5e-05,13.74077]
[1778576995730,35.8,80815.7214,0.0,-0.90931,5e-05,13.73245]
[1778576996197,35.8,80815.7214,0.0,-0.90931,5e-05,13.73245]
[1778576996309,35.8,80815.7214,0.0,-0.90931,5e-05,13.73245]
[1778577000675,35.8,80816.1243,0.0,-0.90927,5e-05,13.73662]
[1778577000735,35.8,80820.6786,0.0,-0.90902,5e-05,13.76553]
[1778577000808,35.8,80820.6786,0.0,-0.90902,5e-05,13.76553]
[1778577000836,35.8,80820.6786,0.0,-0.90902,5e-05,13.76553]
[1778577001067,35.8,80820.6786,0.0,-0.90902,5e-05,13.76553]
[1778577001736,35.81,80820.0086,0.0,-0.90906,5e-05,13.76169]
[1778577006743,35.81,80821.5014,0.0,-0.90896,5e-05,13.77279]
[1778577007040,35.81,80821.5014,0.0,-0.90896,5e-05,13.77279]
[1778577007059,35.81,80821.5014,0.0,-0.90896,5e-05,13.77279]
[1778577007744,35.81,80831.5271,0.0,-0.90841,5e-05,13.83601]
[1778577007914,35.81,80831.5271,0.0,-0.90841,5e-05,13.83601]
[1778577008062,35.81,80831.5271,0.0,-0.90841,5e-05,13.83601]
[1778577013750,35.81,80829.2714,0.0,-0.90852,5e-05,13.82332]
[1778577013796,35.81,80829.2714,0.0,-0.90852,5e-05,13.82332]
[1778577013812,35.81,80829.2714,0.0,-0.90852,5e-05,13.82332]
[1778577014751,35.81,80829.05,0.0,-0.90853,5e-05,13.8222]
[1778577015453,35.81,80829.05,0.0,-0.90853,5e-05,13.8222]
[1778577015560,35.81,80829.05,0.0,-0.90853,5e-05,13.8222]
[1778577018506,35.81,80825.0757,0.0,-0.90874,5e-05,13.79842]
[1778577023541,35.81,80824.3871,0.0,-0.90876,5e-05,13.79564]
[1778577026881,35.82,80824.0229,0.0,-0.90877,5e-05,13.7943]
[1778577027069,35.82,80824.0229,0.0,-0.90877,5e-05,13.7943]
[1778577027569,35.82,80824.0229,0.0,-0.90877,5e-05,13.79465]
[1778577027889,35.82,80824.0229,0.0,-0.90877,5e-05,13.79465]
[1778577028061,35.82,80824.0229,0.0,-0.90877,5e-05,13.79465]
[1778577029766,35.82,80819.3143,0.0,-0.90902,5e-05,13.76581]
[1778577032153,35.82,80819.2114,0.0,-0.90904,5e-05,13.76244]
[1778577032310,35.82,80819.2114,0.0,-0.90904,5e-05,13.76244]
[1778577032605,35.82,80819.2114,0.0,-0.90903,5e-05,13.76274]
[1778577033300,35.82,80819.2114,0.0,-0.90903,5e-05,13.76274]
[1778577033308,35.82,80819.2114,0.0,-0.90903,5e-05,13.76274]
[1778577034619,35.82,80827.6129,0.0,-0.90857,5e-05,13.81601]
[1778577039655,35.82,80824.6257,0.0,-0.90872,5e-05,13.79875]
[1778577040244,35.82,80824.6257,0.0,-0.90872,5e-05,13.79875]
[1778577040310,35.82,80824.6257,0.0,-0.90872,5e-05,13.79875]
[1778577040662,35.82,80824.6257,0.0,-0.90872,5e-05,13.79905]
[1778577041229,35.82,80824.6257,0.0,-0.90872,5e-05,13.79905]
[1778577041309,35.82,80824.6257,0.0,-0.90872,5e-05,13.79905]
[1778577046704,35.82,80823.6486,0.0,-0.90876,5e-05,13.79474]
[1778577048079,35.82,80823.6486,0.0,-0.90875,5e-05,13.79505]
[1778577048309,35.82,80823.6486,0.0,-0.90875,5e-05,13.79505]
[1778577048718,35.83,80823.6486,0.0,-0.90875,5e-05,13.79534]
[1778577048823,35.83,80823.6486,0.0,-0.90875,5e-05,13.79534]
[1778577049060,35.83,80823.6486,0.0,-0.90875,5e-05,13.79534]
[1778577054790,35.83,80824.6343,0.0,-0.90868,5e-05,13.80329]
[1778577055729,35.83,80824.6343,0.0,-0.90868,5e-05,13.80329]
[1778577055768,35.83,80824.6343,0.0,-0.90868,5e-05,13.80358]
[1778577055809,35.83,80824.6343,0.0,-0.90868,5e-05,13.80358]
[1778577056313,35.83,80824.6343,0.0,-0.90868,5e-05,13.80358]
[1778577056558,35.83,80824.6343,0.0,-0.90868,5e-05,13.80358]
[1778577056775,35.83,80824.6343,0.0,-0.90868,5e-05,13.80382]
[1778577057782,35.83,80830.0943,0.0,-0.90838,5e-05,13.83834]
[1778577060222,35.83,80831.1671,0.0,-0.90831,5e-05,13.84554]
[1778577060312,35.83,80831.1671,0.0,-0.90831,5e-05,13.84554]
[1778577060710,35.83,80831.1671,0.0,-0.90831,5e-05,13.84554]
[1778577060743,35.83,80831.1671,0.0,-0.90831,5e-05,13.84582]
[1778577060809,35.83,80831.1671,0.0,-0.90831,5e-05,13.84582]
[1778577061797,35.83,80823.7114,0.0,-0.90872,5e-05,13.79929]
[1778577064196,35.83,80821.4843,0.0,-0.90883,5e-05,13.78594]
[1778577064310,35.83,80821.4843,0.0,-0.90883,5e-05,13.78594]
[1778577064800,35.83,80826.7214,0.0,-0.90854,5e-05,13.81908]
[1778577069647,35.83,80827.3343,0.0,-0.9085,5e-05,13.82397]
[1778577069805,35.83,80828.8014,0.0,-0.90842,5e-05,13.83343]
[1778577070806,35.83,80836.3857,0.0,-0.908,5e-05,13.88128]
[1778577071150,35.83,80836.3857,0.0,-0.908,5e-05,13.88128]
[1778577071309,35.83,80836.3857,0.0,-0.908,5e-05,13.88128]
[1778577071807,35.83,80842.1457,0.0,-0.90769,5e-05,13.91766]
[1778577076812,35.83,80842.3586,0.0,-0.90767,5e-05,13.91959]
[1778577081831,35.84,80842.8971,0.0,-0.90763,5e-05,13.92356]
[1778577082059,35.84,80842.8971,0.0,-0.90763,5e-05,13.92356]
[1778577082638,35.84,80842.8971,0.0,-0.90763,5e-05,13.92356]
[1778577082811,35.84,80842.8971,0.0,-0.90763,5e-05,13.92356]
[1778577082818,35.84,80843.0,0.0,-0.90763,5e-05,13.92432]
[1778577084820,35.84,80853.0586,0.0,-0.90707,6e-05,13.98787]
[1778577084929,35.84,80853.0586,0.0,-0.90707,6e-05,13.98787]
[1778577085060,35.84,80853.0586,0.0,-0.90707,6e-05,13.98787]
[1778577088823,35.84,80851.6657,0.0,-0.90715,6e-05,13.97913]
[1778577088824,35.84,80846.9371,0.0,-0.90741,6e-05,13.94938]
[1778577089059,35.84,80846.9371,0.0,-0.90741,6e-05,13.94938]
[1778577090935,35.84,80845.8914,0.0,-0.90746,5e-05,13.94294]
[1778577091061,35.84,80845.8914,0.0,-0.90746,5e-05,13.94294]
[1778577093829,35.84,80837.3371,0.0,-0.90795,5e-05,13.88603]
[1778577093900,35.84,80837.3371,0.0,-0.90795,5e-05,13.88603]
[1778577094059,35.84,80837.3371,0.0,-0.90795,5e-05,13.88603]
[1778577094349,35.84,80837.3371,0.0,-0.90795,5e-05,13.88603]
[1778577094561,35.84,80837.3371,0.0,-0.90795,5e-05,13.88603]
[1778577094662,35.84,80837.3371,0.0,-0.90795,5e-05,13.88622]
[1778577098427,35.84,80835.96,0.0,-0.90802,5e-05,13.87808]
[1778577098559,35.84,80835.96,0.0,-0.90802,5e-05,13.87808]
[1778577101830,35.84,80835.0657,0.0,-0.90806,5e-05,13.87302]
[1778577102062,35.84,80836.1771,0.0,-0.908,5e-05,13.88019]
[1778577102467,35.84,80836.1771,0.0,-0.908,5e-05,13.88019]
[1778577102557,35.84,80836.1771,0.0,-0.908,5e-05,13.88019]
[1778577102568,35.84,80836.1771,0.0,-0.908,5e-05,13.88032]
[1778577103839,35.84,80840.87,0.0,-0.90774,5e-05,13.90998]
[1778577108630,35.84,80840.6914,0.0,-0.90775,5e-05,13.90937]
[1778577108810,35.84,80840.6914,0.0,-0.90775,5e-05,13.90937]
[1778577113849,35.84,80835.6357,0.0,-0.90801,5e-05,13.8786]
[1778577114488,35.84,80835.6357,0.0,-0.90801,5e-05,13.8786]
[1778577114559,35.84,80835.6357,0.0,-0.90801,5e-05,13.8786]
[1778577115445,35.84,80835.6357,0.0,-0.90801,5e-05,13.8788]
[1778577115558,35.84,80835.6357,0.0,-0.90801,5e-05,13.8788]
[1778577115659,35.84,80835.6357,0.0,-0.90801,5e-05,13.87902]
[1778577116853,35.84,80829.9,0.0,-0.90832,5e-05,13.84319]
[1778577121858,35.84,80824.1586,0.0,-0.90862,5e-05,13.80836]
[1778577121928,35.84,80824.1586,0.0,-0.90862,5e-05,13.80836]
[1778577122057,35.84,80824.1586,0.0,-0.90862,5e-05,13.80836]
[1778577127864,35.85,80825.8557,0.0,-0.90852,5e-05,13.82058]
[1778577131543,35.85,80822.2514,0.0,-0.90871,5e-05,13.7988]
[1778577131560,35.85,80822.2514,0.0,-0.90871,5e-05,13.7988]
[1778577132991,35.85,80822.03,0.0,-0.90871,5e-05,13.79799]
[1778577133061,35.85,80822.03,0.0,-0.90871,5e-05,13.79799]
[1778577133870,35.85,80821.2286,0.0,-0.90876,5e-05,13.79327]
[1778577139876,35.85,80821.1671,0.0,-0.90874,5e-05,13.79465]
[1778577141331,35.85,80820.5857,0.0,-0.90877,5e-05,13.79131]
[1778577141558,35.85,80820.5857,0.0,-0.90877,5e-05,13.79131]
[1778577145341,35.85,80820.5514,0.0,-0.90877,5e-05,13.7911]
[1778577145558,35.85,80820.5514,0.0,-0.90877,5e-05,13.7911]
[1778577145702,35.85,80820.5514,0.0,-0.90877,5e-05,13.7911]
[1778577145809,35.85,80820.5514,0.0,-0.90877,5e-05,13.7911]
[1778577145881,35.85,80821.3014,0.0,-0.90873,5e-05,13.7957]
[1778577147883,35.85,80826.7486,0.0,-0.90844,5e-05,13.82962]
[1778577148699,35.85,80826.7486,0.0,-0.90844,5e-05,13.82962]
[1778577148811,35.85,80826.7486,0.0,-0.90844,5e-05,13.82962]
[1778577148848,35.85,80826.7486,0.0,-0.90844,5e-05,13.82945]
[1778577150628,35.85,80828.2929,0.0,-0.90836,5e-05,13.83899]
[1778577150810,35.85,80828.2929,0.0,-0.90836,5e-05,13.83899]
[1778577155851,35.85,80825.9957,0.0,-0.90851,5e-05,13.82038]
[1778577156060,35.85,80825.9743,0.0,-0.90851,5e-05,13.82011]
[1778577157290,35.85,80825.0943,0.0,-0.90856,5e-05,13.81447]
[1778577157308,35.85,80825.0943,0.0,-0.90856,5e-05,13.81447]
[1778577157893,35.85,80825.3214,0.0,-0.90855,5e-05,13.81576]
[1778577161164,35.85,80824.7414,0.0,-0.90858,5e-05,13.81176]
[1778577161309,35.85,80824.7414,0.0,-0.90858,5e-05,13.81176]
[1778577164900,35.85,80819.5429,0.0,-0.90887,5e-05,13.77876]
[1778577167197,35.85,80817.9114,0.0,-0.90896,5e-05,13.76841]
[1778577167308,35.85,80817.9114,0.0,-0.90896,5e-05,13.76841]
[1778577167903,35.85,80805.9571,0.0,-0.90961,5e-05,13.69364]
[1778577168904,35.85,80801.2857,0.0,-0.90986,5e-05,13.66454]
[1778577170906,35.85,80796.2043,0.0,-0.91013,5e-05,13.63308]
[1778577171674,35.85,80796.2043,0.0,-0.91013,5e-05,13.63308]
[1778577171808,35.85,80796.2043,0.0,-0.91013,5e-05,13.63308]
[1778577171907,35.85,80795.8286,0.0,-0.91015,5e-05,13.63088]
[1778577176912,35.85,80795.7157,0.0,-0.91015,5e-05,13.63089]
[1778577182652,35.85,80795.3929,0.0,-0.91016,5e-05,13.62973]
[1778577184666,35.85,80794.1171,0.0,-0.91023,5e-05,13.62216]
[1778577185673,35.85,80786.0229,0.0,-0.91066,5e-05,13.57196]
[1778577186937,35.85,80784.75,0.0,-0.91072,5e-05,13.56429]
[1778577187058,35.85,80784.75,0.0,-0.91072,5e-05,13.56429]
[1778577192733,35.85,80781.6171,0.0,-0.91088,5e-05,13.54638]
[1778577194815,35.85,80781.7157,0.0,-0.91087,5e-05,13.54728]
[1778577195059,35.86,80781.7157,0.0,-0.91087,5e-05,13.54761]
[1778577196751,35.86,80774.7443,0.0,-0.91123,5e-05,13.50493]
[1778577199446,35.86,80770.2229,0.0,-0.91147,5e-05,13.47759]
[1778577199557,35.86,80770.2229,0.0,-0.91147,5e-05,13.47759]
[1778577199767,35.86,80770.2229,0.0,-0.91147,5e-05,13.47759]
[1778577199808,35.86,80770.2229,0.0,-0.91147,5e-05,13.47759]
[1778577199839,35.86,80770.2229,0.0,-0.91146,5e-05,13.47797]
[1778577203512,35.86,80771.0714,0.0,-0.91141,5e-05,13.48429]
[1778577203558,35.86,80771.0714,0.0,-0.91141,5e-05,13.48429]
[1778577204296,35.86,80771.0714,0.0,-0.91141,5e-05,13.48462]
[1778577204311,35.86,80771.0714,0.0,-0.91141,5e-05,13.48462]
[1778577204808,35.86,80771.0714,0.0,-0.9114,5e-05,13.48493]
[1778577205814,35.86,80775.8829,0.0,-0.91115,5e-05,13.51507]
[1778577207828,35.86,80784.7357,0.0,-0.91067,5e-05,13.57057]
[1778577212947,35.86,80786.9314,0.0,-0.91056,5e-05,13.58188]
[1778577218907,35.86,80782.3314,0.0,-0.9108,5e-05,13.55462]
[1778577219062,35.86,80782.3314,0.0,-0.9108,5e-05,13.55462]
[1778577219309,35.86,80782.3314,0.0,-0.9108,5e-05,13.55462]
[1778577219914,35.86,80782.3314,0.0,-0.91079,5e-05,13.55488]
[1778577220060,35.86,80782.3314,0.0,-0.91079,5e-05,13.55488]
[1778577225956,35.87,80780.8371,0.0,-0.91086,5e-05,13.54716]
[1778577230965,35.87,80780.59,0.0,-0.91086,5e-05,13.54691]
[1778577232992,35.87,80779.4814,0.0,-0.91092,5e-05,13.54055]
[1778577233067,35.87,80779.4814,0.0,-0.91092,5e-05,13.54055]
[1778577233321,35.87,80779.4814,0.0,-0.91092,5e-05,13.54055]
[1778577233559,35.87,80779.4814,0.0,-0.91092,5e-05,13.54055]
[1778577233968,35.87,80780.4543,0.0,-0.91086,5e-05,13.54686]
[1778577239973,35.87,80780.7843,0.0,-0.91083,5e-05,13.55039]
[1778577241246,35.87,80778.9757,0.0,-0.91092,5e-05,13.53941]
[1778577241311,35.87,80778.9757,0.0,-0.91092,5e-05,13.53941]
[1778577241701,35.87,80778.9757,0.0,-0.91092,5e-05,13.53941]
[1778577241808,35.87,80778.9757,0.0,-0.91092,5e-05,13.53941]
[1778577241909,35.87,80778.9757,0.0,-0.91092,5e-05,13.53969]
[1778577246980,35.87,80781.7829,0.0,-0.91076,5e-05,13.55835]
[1778577249108,35.88,80781.13,0.0,-0.91079,5e-05,13.55477]
[1778577249292,35.88,80781.13,0.0,-0.91079,5e-05,13.55477]
[1778577249311,35.88,80781.13,0.0,-0.91079,5e-05,13.55477]
[1778577249983,35.88,80780.8771,0.0,-0.9108,5e-05,13.55345]
[1778577254988,35.88,80780.5029,0.0,-0.91081,5e-05,13.55239]
[1778577255400,35.88,80780.5029,0.0,-0.91081,5e-05,13.55239]
[1778577255561,35.88,80780.5029,0.0,-0.91081,5e-05,13.55239]
[1778577255573,35.88,80780.5029,0.0,-0.91081,5e-05,13.55239]
[1778577255809,35.88,80780.5029,0.0,-0.91081,5e-05,13.55239]
[1778577255851,35.88,80780.5029,0.0,-0.91081,5e-05,13.5526]
[1778577257991,35.88,80785.3029,0.0,-0.91055,5e-05,13.58287]
[1778577262996,35.88,80785.2214,0.0,-0.91055,5e-05,13.58336]
[1778577264271,35.88,80785.58,0.0,-0.91052,5e-05,13.58579]
[1778577264311,35.88,80785.58,0.0,-0.91052,5e-05,13.58579]
[1778577264573,35.88,80785.58,0.0,-0.91052,5e-05,13.58579]
[1778577264807,35.88,80785.58,0.0,-0.91052,5e-05,13.58579]
[1778577264908,35.88,80785.58,0.0,-0.91052,5e-05,13.58599]
[1778577267470,35.88,80788.9043,0.0,-0.91034,5e-05,13.60705]
[1778577267562,35.88,80788.9043,0.0,-0.91034,5e-05,13.60705]
[1778577268001,35.88,80794.1043,0.0,-0.91006,5e-05,13.63957]
[1778577268068,35.88,80794.1043,0.0,-0.91006,5e-05,13.63957]
[1778577268308,35.88,80794.1043,0.0,-0.91006,5e-05,13.63957]
[1778577274007,35.88,80791.4429,0.0,-0.91022,5e-05,13.62038]
[1778577274275,35.88,80791.4429,0.0,-0.91022,5e-05,13.62038]
[1778577274311,35.88,80791.4429,0.0,-0.91022,5e-05,13.62038]
[1778577274377,35.88,80791.4429,0.0,-0.91022,5e-05,13.62038]
[1778577274559,35.88,80791.4429,0.0,-0.91022,5e-05,13.62038]
[1778577275008,35.88,80790.7329,0.0,-0.91025,5e-05,13.6161]
[1778577277893,35.88,80788.9629,0.0,-0.91034,5e-05,13.6054]
[1778577277932,35.88,80788.9629,0.0,-0.91034,5e-05,13.60559]
[1778577278063,35.88,80788.9629,0.0,-0.91034,5e-05,13.60559]
[1778577278068,35.88,80788.9629,0.0,-0.91034,5e-05,13.60559]
[1778577278309,35.88,80788.9629,0.0,-0.91034,5e-05,13.60559]
[1778577279012,35.88,80783.8629,0.0,-0.91061,5e-05,13.57406]
[1778577284018,35.89,80781.5529,0.0,-0.91073,5e-05,13.5608]
[1778577285268,35.89,80781.8786,0.0,-0.91071,5e-05,13.56305]
[1778577285317,35.89,80781.8786,0.0,-0.91071,5e-05,13.56305]
[1778577285408,35.89,80781.8786,0.0,-0.91071,5e-05,13.56305]
[1778577285566,35.89,80781.8786,0.0,-0.91071,5e-05,13.56305]
[1778577286019,35.89,80781.6657,0.0,-0.91072,5e-05,13.56195]
[1778577292025,35.89,80782.3786,0.0,-0.91067,5e-05,13.56774]
[1778577297030,35.89,80782.3729,0.0,-0.91066,5e-05,13.5688]
[1778577299984,35.89,80781.0,0.0,-0.91073,5e-05,13.56071]
[1778577300033,35.89,80779.7871,0.0,-0.91079,5e-05,13.55341]
[1778577300064,35.89,80779.7871,0.0,-0.91079,5e-05,13.55341]
[1778577300281,35.89,80779.7871,0.0,-0.91079,5e-05,13.55341]
[1778577300313,35.89,80779.7871,0.0,-0.91079,5e-05,13.55341]
[1778577306038,35.89,80780.9157,0.0,-0.91072,5e-05,13.56182]
[1778577309041,35.89,80792.7371,0.0,-0.91008,5e-05,13.63594]
[1778577310042,35.89,80800.3271,0.0,-0.90967,5e-05,13.68334]
[1778577310708,35.89,80800.3271,0.0,-0.90967,5e-05,13.68334]
[1778577310809,35.89,80800.3271,0.0,-0.90967,5e-05,13.68334]
[1778577310832,35.89,80800.3271,0.0,-0.90967,5e-05,13.68334]
[1778577310911,35.89,80800.3271,0.0,-0.90967,5e-05,13.68338]
[1778577311059,35.89,80800.3271,0.0,-0.90967,5e-05,13.68338]
[1778577317048,35.89,80802.2,0.0,-0.90957,5e-05,13.69528]
[1778577319167,35.89,80801.0257,0.0,-0.90963,5e-05,13.68803]
[1778577319278,35.89,80801.0257,0.0,-0.90963,5e-05,13.68803]
[1778577319312,35.89,80801.0257,0.0,-0.90963,5e-05,13.68803]
[1778577319634,35.89,80801.0257,0.0,-0.90963,5e-05,13.68803]
[1778577324029,35.89,80799.7886,0.0,-0.90969,5e-05,13.68046]
[1778577324054,35.89,80798.7486,0.0,-0.90975,5e-05,13.67404]
[1778577324068,35.89,80798.7486,0.0,-0.90975,5e-05,13.67404]
[1778577324103,35.89,80798.7486,0.0,-0.90975,5e-05,13.67404]
[1778577324309,35.89,80798.7486,0.0,-0.90975,5e-05,13.67404]
[1778577329309,35.89,80799.5186,0.0,-0.90971,5e-05,13.67911]
[1778577329364,35.89,80799.5186,0.0,-0.90971,5e-05,13.67911]
[1778577329559,35.89,80799.5186,0.0,-0.90971,5e-05,13.67911]
[1778577330059,35.89,80801.01,0.0,-0.90963,5e-05,13.68847]
[1778577334471,35.89,80799.7529,0.0,-0.90971,5e-05,13.67739]
[1778577334562,35.89,80799.7529,0.0,-0.90971,5e-05,13.67739]
[1778577334587,35.89,80799.7529,0.0,-0.90971,5e-05,13.67739]
[1778577334811,35.89,80799.7529,0.0,-0.90971,5e-05,13.67739]
[1778577334862,35.89,80799.7529,0.0,-0.90971,5e-05,13.67747]
[1778577336064,35.89,80793.0057,0.0,-0.91007,5e-05,13.63551]
[1778577341070,35.9,80794.1829,0.0,-0.91001,5e-05,13.64339]
[1778577346074,35.9,80794.3529,0.0,-0.90999,5e-05,13.64495]
[1778577351864,35.9,80793.3886,0.0,-0.91004,5e-05,13.63958]
[1778577354440,35.9,80792.66,0.0,-0.91007,5e-05,13.63527]
[1778577354561,35.9,80792.66,0.0,-0.91007,5e-05,13.63527]
[1778577354614,35.9,80792.66,0.0,-0.91007,5e-05,13.63527]
[1778577354808,35.9,80792.66,0.0,-0.91007,5e-05,13.63527]
[1778577354909,35.9,80792.66,0.0,-0.91007,5e-05,13.63539]
[1778577359951,35.9,80792.42,0.0,-0.91008,5e-05,13.63436]
[1778577360061,35.9,80792.42,0.0,-0.91008,5e-05,13.63436]
[1778577365963,35.9,80792.6243,0.0,-0.91006,5e-05,13.63643]
[1778577371099,35.9,80792.47,0.0,-0.91007,5e-05,13.63604]
[1778577373450,35.9,80792.47,0.0,-0.91007,5e-05,13.63624]
[1778577373561,35.9,80792.47,0.0,-0.91007,5e-05,13.63624]
[1778577373638,35.9,80792.47,0.0,-0.91007,5e-05,13.63624]
[1778577373809,35.9,80792.47,0.0,-0.91007,5e-05,13.63624]
[1778577374018,35.9,80792.47,0.0,-0.91007,5e-05,13.63626]
[1778577375025,35.9,80802.32,0.0,-0.90953,5e-05,13.69773]
[1778577380107,35.9,80803.33,0.0,-0.90948,5e-05,13.70411]
[1778577383328,35.9,80803.3357,0.0,-0.90948,5e-05,13.70419]
[1778577383487,35.9,80803.3357,0.0,-0.90948,5e-05,13.70419]
[1778577383562,35.9,80803.3357,0.0,-0.90948,5e-05,13.70419]
[1778577384111,35.9,80804.2829,0.0,-0.90943,5e-05,13.71011]
[1778577389118,35.9,80798.77,0.0,-0.90972,5e-05,13.67576]
[1778577389813,35.9,80798.77,0.0,-0.90972,5e-05,13.67576]
[1778577390054,35.9,80798.77,0.0,-0.90972,5e-05,13.67576]
[1778577390061,35.9,80798.77,0.0,-0.90972,5e-05,13.67576]
[1778577390119,35.9,80796.2514,0.0,-0.90986,5e-05,13.66013]
[1778577390310,35.9,80796.2514,0.0,-0.90986,5e-05,13.66013]
[1778577396125,35.9,80792.5443,0.0,-0.91007,5e-05,13.63422]
[1778577401130,35.9,80792.3114,0.0,-0.91008,5e-05,13.63335]
[1778577406135,35.9,80791.4986,0.0,-0.91012,5e-05,13.62888]
[1778577409937,35.9,80790.3586,0.0,-0.91018,5e-05,13.62217]
[1778577410062,35.9,80790.3586,0.0,-0.91018,5e-05,13.62217]
[1778577410122,35.9,80790.3586,0.0,-0.91018,5e-05,13.62217]
[1778577410139,35.9,80790.1857,0.0,-0.91019,5e-05,13.62123]
[1778577410312,35.9,80790.1857,0.0,-0.91019,5e-05,13.62123]
[1778577413142,35.91,80772.8729,0.0,-0.91111,5e-05,13.51417]
[1778577413222,35.91,80772.8729,0.0,-0.91111,5e-05,13.51417]
[1778577413311,35.91,80772.8729,0.0,-0.91111,5e-05,13.51417]
[1778577413431,35.91,80772.8729,0.0,-0.91111,5e-05,13.51417]
[1778577413563,35.91,80772.8729,0.0,-0.91111,5e-05,13.51417]
[1778577414143,35.91,80770.0571,0.0,-0.91125,5e-05,13.49702]
[1778577418582,35.91,80769.9443,0.0,-0.91125,5e-05,13.4971]
[1778577418810,35.91,80769.9443,0.0,-0.91125,5e-05,13.4971]
[1778577420305,35.91,80770.5214,0.0,-0.91122,5e-05,13.5013]
[1778577420569,35.91,80770.5214,0.0,-0.91122,5e-05,13.5013]
[1778577421149,35.91,80771.0471,0.0,-0.91119,5e-05,13.50487]
[1778577422829,35.91,80770.7643,0.0,-0.9112,5e-05,13.50342]
[1778577423063,35.91,80770.7643,0.0,-0.9112,5e-05,13.50342]
[1778577428156,35.91,80772.2357,0.0,-0.9111,5e-05,13.5143]
[1778577429232,35.91,80769.8486,0.0,-0.91123,5e-05,13.4998]
[1778577429322,35.91,80769.8486,0.0,-0.91123,5e-05,13.4998]
[1778577429538,35.91,80769.8486,0.0,-0.91123,5e-05,13.4998]
[1778577429570,35.91,80769.8486,0.0,-0.91123,5e-05,13.4998]
[1778577430158,35.91,80769.4729,0.0,-0.91125,5e-05,13.49779]
[1778577435163,35.91,80769.6986,0.0,-0.91122,5e-05,13.50072]
[1778577438166,35.92,80763.1986,0.0,-0.91156,5e-05,13.46144]
[1778577438679,35.92,80763.1986,0.0,-0.91156,5e-05,13.46144]
[1778577438809,35.92,80763.1986,0.0,-0.91156,5e-05,13.46144]
[1778577438974,35.92,80763.1986,0.0,-0.91156,5e-05,13.46144]
[1778577439066,35.92,80763.1986,0.0,-0.91156,5e-05,13.46144]
[1778577439121,35.92,80763.1986,0.0,-0.91156,5e-05,13.4618]
[1778577443310,35.92,80763.5086,0.0,-0.91153,5e-05,13.46519]
[1778577443562,35.92,80763.5086,0.0,-0.91153,5e-05,13.46519]
[1778577444019,35.92,80763.5086,0.0,-0.91153,5e-05,13.46519]
[1778577444060,35.92,80763.5086,0.0,-0.91153,5e-05,13.46519]
[1778577444117,35.92,80763.5086,0.0,-0.91152,5e-05,13.46556]
[1778577449177,35.92,80761.7671,0.0,-0.9116,5e-05,13.45659]
[1778577454182,35.92,80760.0071,0.0,-0.9117,5e-05,13.44418]
[1778577456476,35.93,80760.8229,0.0,-0.91165,5e-05,13.44997]
[1778577456560,35.93,80760.8229,0.0,-0.91165,5e-05,13.44997]
[1778577456983,35.93,80760.8229,0.0,-0.91165,5e-05,13.44997]
[1778577457061,35.93,80760.8229,0.0,-0.91165,5e-05,13.44997]
[1778577457159,35.93,80760.8229,0.0,-0.91164,5e-05,13.45037]
[1778577462189,35.93,80761.5843,0.0,-0.91159,5e-05,13.45695]
[1778577462890,35.93,80761.5843,0.0,-0.91159,5e-05,13.45695]
[1778577463059,35.93,80761.5843,0.0,-0.91159,5e-05,13.45695]
[1778577463121,35.93,80761.5843,0.0,-0.91158,5e-05,13.4573]
[1778577463196,35.93,80761.5843,0.0,-0.91158,5e-05,13.4573]
[1778577463311,35.93,80761.5843,0.0,-0.91158,5e-05,13.4573]
[1778577469194,35.93,80773.8129,0.0,-0.91091,5e-05,13.535]
[1778577469460,35.93,80773.8129,0.0,-0.91091,5e-05,13.535]
[1778577469566,35.93,80773.8129,0.0,-0.91091,5e-05,13.535]
[1778577469885,35.93,80773.8129,0.0,-0.91091,5e-05,13.535]
[1778577470065,35.93,80773.8129,0.0,-0.91091,5e-05,13.535]
[1778577470088,35.93,80773.8129,0.0,-0.91091,5e-05,13.53525]
[1778577472197,35.93,80778.7257,0.0,-0.91065,5e-05,13.5662]
[1778577475447,35.93,80781.2557,0.0,-0.9105,5e-05,13.58251]
[1778577475561,35.93,80781.2557,0.0,-0.9105,5e-05,13.58251]
[1778577475700,35.93,80781.2557,0.0,-0.9105,5e-05,13.58251]
[1778577475817,35.93,80781.2557,0.0,-0.9105,5e-05,13.58251]
[1778577476201,35.93,80781.6971,0.0,-0.91048,5e-05,13.58543]
[1778577481045,35.93,80780.9243,0.0,-0.91051,5e-05,13.58127]
[1778577481059,35.93,80780.9243,0.0,-0.91051,5e-05,13.58127]
[1778577481137,35.93,80780.9243,0.0,-0.91051,5e-05,13.58153]
[1778577481445,35.93,80780.9243,0.0,-0.91051,5e-05,13.58153]
[1778577481561,35.93,80780.9243,0.0,-0.91051,5e-05,13.58153]
[1778577482206,35.94,80772.7071,0.0,-0.91095,5e-05,13.53076]
[1778577487211,35.94,80774.3314,0.0,-0.91085,5e-05,13.54206]
[1778577492216,35.94,80773.2714,0.0,-0.9109,5e-05,13.53668]
[1778577494738,35.94,80774.21,0.0,-0.91084,5e-05,13.54298]
[1778577494811,35.94,80774.21,0.0,-0.91084,5e-05,13.54298]
[1778577495159,35.94,80774.21,0.0,-0.91084,5e-05,13.54298]
[1778577495220,35.94,80775.1314,0.0,-0.91079,5e-05,13.54893]
[1778577495312,35.94,80775.1314,0.0,-0.91079,5e-05,13.54893]
[1778577501226,35.94,80774.2314,0.0,-0.91083,5e-05,13.54472]
[1778577505556,35.94,80773.96,0.0,-0.91083,5e-05,13.54397]
[1778577505811,35.94,80773.96,0.0,-0.91083,5e-05,13.54397]
[1778577505971,35.94,80773.96,0.0,-0.91083,5e-05,13.54397]
[1778577506064,35.94,80773.96,0.0,-0.91083,5e-05,13.54397]
[1778577506163,35.94,80773.96,0.0,-0.91083,5e-05,13.5442]
[1778577509628,35.94,80774.82,0.0,-0.91078,5e-05,13.5502]
[1778577509810,35.94,80774.82,0.0,-0.91078,5e-05,13.5502]
[1778577510009,35.94,80774.82,0.0,-0.91078,5e-05,13.5502]
[1778577510063,35.94,80774.82,0.0,-0.91078,5e-05,13.5502]
[1778577510161,35.94,80774.82,0.0,-0.91078,5e-05,13.55041]
[1778577511236,35.94,80780.8557,0.0,-0.91047,5e-05,13.58465]
[1778577515032,35.95,80781.4771,0.0,-0.91044,5e-05,13.58902]
[1778577515059,35.95,80781.4771,0.0,-0.91044,5e-05,13.58902]
[1778577518743,35.95,80780.4171,0.0,-0.91049,5e-05,13.58313]
[1778577518809,35.95,80780.4171,0.0,-0.91049,5e-05,13.58313]
[1778577519043,35.95,80780.4171,0.0,-0.91049,5e-05,13.58331]
[1778577521080,35.95,80779.3843,0.0,-0.91054,5e-05,13.57706]
[1778577521312,35.95,80779.3843,0.0,-0.91054,5e-05,13.57724]
[1778577527253,35.95,80782.1457,0.0,-0.91038,5e-05,13.59542]
[1778577527664,35.95,80782.1457,0.0,-0.91038,5e-05,13.59542]
[1778577527810,35.95,80782.1457,0.0,-0.91038,5e-05,13.59542]
[1778577528188,35.95,80782.1457,0.0,-0.91038,5e-05,13.59542]
[1778577528254,35.95,80782.3429,0.0,-0.91037,5e-05,13.59679]
[1778577528312,35.95,80782.3429,0.0,-0.91037,5e-05,13.59679]
[1778577534148,35.95,80781.1,0.0,-0.91043,5e-05,13.59]
[1778577536536,35.95,80781.3043,0.0,-0.91041,5e-05,13.59158]
[1778577536904,35.95,80781.3043,0.0,-0.91041,5e-05,13.59158]
[1778577537060,35.95,80781.3043,0.0,-0.91041,5e-05,13.59158]
[1778577538062,35.95,80781.3043,0.0,-0.91041,5e-05,13.59174]
[1778577538176,35.95,80781.3043,0.0,-0.91041,5e-05,13.59192]
[1778577540190,35.95,80777.3029,0.0,-0.91062,5e-05,13.56745]
[1778577541367,35.95,80777.4243,0.0,-0.91061,5e-05,13.5684]
[1778577541562,35.95,80777.4243,0.0,-0.91061,5e-05,13.5684]
[1778577544270,35.95,80773.3671,0.0,-0.91082,5e-05,13.54387]
[1778577545636,35.95,80773.3671,0.0,-0.91082,5e-05,13.5441]
[1778577545810,35.95,80773.3671,0.0,-0.91082,5e-05,13.5441]
[1778577550960,35.95,80773.9171,0.0,-0.91078,5e-05,13.54863]
[1778577551696,35.96,80773.9171,0.0,-0.91078,5e-05,13.54888]
[1778577551809,35.96,80773.9171,0.0,-0.91078,5e-05,13.54888]
[1778577552063,35.96,80773.9171,0.0,-0.91078,5e-05,13.54888]
[1778577552275,35.96,80773.9171,0.0,-0.91078,5e-05,13.54916]
[1778577553279,35.96,80765.8657,0.0,-0.91121,5e-05,13.49953]
[1778577558284,35.96,80768.7,0.0,-0.91104,5e-05,13.51843]
[1778577558961,35.96,80768.7,0.0,-0.91104,5e-05,13.51843]
[1778577559060,35.96,80768.7,0.0,-0.91104,5e-05,13.51843]
[1778577564290,35.96,80767.3386,0.0,-0.9111,5e-05,13.5116]
[1778577565598,35.96,80766.8586,0.0,-0.91112,5e-05,13.5089]
[1778577565807,35.96,80766.8586,0.0,-0.91112,5e-05,13.5089]
[1778577566292,35.96,80766.7386,0.0,-0.91113,5e-05,13.50843]
[1778577568765,35.96,80766.9471,0.0,-0.91111,5e-05,13.51028]
[1778577568808,35.96,80766.9471,0.0,-0.91111,5e-05,13.51028]
[1778577574300,35.96,80766.6357,0.0,-0.91113,5e-05,13.50659]
[1778577575691,35.96,80766.5586,0.0,-0.91114,5e-05,13.50639]
[1778577575808,35.96,80766.5586,0.0,-0.91114,5e-05,13.50639]
[1778577577972,35.97,80766.7814,0.0,-0.91112,5e-05,13.50832]
[1778577578059,35.97,80766.7814,0.0,-0.91112,5e-05,13.50832]
[1778577578117,35.97,80766.7814,0.0,-0.91112,5e-05,13.5086]
[1778577579305,35.97,80761.6729,0.0,-0.91138,5e-05,13.47729]
[1778577582274,35.97,80760.8657,0.0,-0.91142,5e-05,13.47294]
[1778577582311,35.97,80760.8657,0.0,-0.91142,5e-05,13.47294]
[1778577584310,35.97,80755.51,0.0,-0.9117,5e-05,13.44084]
[1778577586512,35.97,80756.0829,0.0,-0.91166,5e-05,13.44512]
[1778577586558,35.97,80756.0829,0.0,-0.91166,5e-05,13.44512]
[1778577586737,35.97,80756.0829,0.0,-0.91166,5e-05,13.44512]
[1778577586809,35.97,80756.0829,0.0,-0.91166,5e-05,13.44512]
[1778577587313,35.97,80755.8057,0.0,-0.91167,5e-05,13.44378]
[1778577591318,35.97,80764.5943,0.0,-0.91119,5e-05,13.4995]
[1778577596323,35.97,80764.1343,0.0,-0.9112,5e-05,13.49808]
[1778577598060,35.97,80764.5686,0.0,-0.91118,5e-05,13.50105]
[1778577601917,35.98,80761.8429,0.0,-0.91131,5e-05,13.48533]
[1778577602062,35.98,80761.8429,0.0,-0.91131,5e-05,13.48533]
[1778577602162,35.98,80761.8429,0.0,-0.91131,5e-05,13.48564]
[1778577606543,35.98,80762.1986,0.0,-0.91128,5e-05,13.48905]
[1778577608335,35.98,80770.74,0.0,-0.91082,5e-05,13.54245]
[1778577609341,35.98,80774.7886,0.0,-0.9106,5e-05,13.56775]
[1778577609562,35.98,80774.7886,0.0,-0.9106,5e-05,13.56775]
[1778577610337,35.98,80778.1443,0.0,-0.91042,5e-05,13.58873]
[1778577615342,35.98,80778.9614,0.0,-0.91037,5e-05,13.59449]
[1778577620347,35.98,80777.84,0.0,-0.91043,5e-05,13.58826]
[1778577625352,35.98,80775.1729,0.0,-0.91056,5e-05,13.57255]
[1778577628355,35.98,80769.7229,0.0,-0.91085,5e-05,13.53932]
[1778577633360,35.99,80772.5014,0.0,-0.91071,5e-05,13.55433]
[1778577638365,35.99,80769.1571,0.0,-0.91088,5e-05,13.53463]
[1778577643370,35.99,80769.5957,0.0,-0.91085,5e-05,13.53844]
[1778577648375,35.99,80769.5671,0.0,-0.91084,5e-05,13.53936]
[1778577653380,35.99,80769.2414,0.0,-0.91085,5e-05,13.53844]
[1778577658385,35.99,80769.13,0.0,-0.91084,5e-05,13.53884]
[1778577663390,36.0,80770.1486,0.0,-0.91077,5e-05,13.54664]
[1778577667394,36.0,80764.9829,0.0,-0.91104,5e-05,13.51558]
[1778577672044,36.0,80762.0714,0.0,-0.91117,5e-05,13.50021]
[1778577677404,36.0,80762.7557,0.0,-0.91111,5e-05,13.50761]
[1778577679406,36.01,80767.6671,0.0,-0.91084,5e-05,13.53928]
[1778577679859,36.01,80767.6671,0.0,-0.91084,5e-05,13.53928]
[1778577680059,36.01,80767.6671,0.0,-0.91084,5e-05,13.53928]
[1778577680206,36.01,80767.6671,0.0,-0.91083,5e-05,13.53986]
[1778577685241,36.01,80770.8371,0.0,-0.91064,5e-05,13.56234]
[1778577686058,36.01,80770.8371,0.0,-0.91064,5e-05,13.56234]
[1778577691283,36.02,80772.4429,0.0,-0.91054,5e-05,13.57219]
[1778577696318,36.02,80772.8071,0.0,-0.9105,5e-05,13.57718]
[1778577701355,36.02,80772.7929,0.0,-0.91048,5e-05,13.57901]
[1778577703369,36.02,80777.5129,0.0,-0.91022,5e-05,13.60925]
[1778577705306,36.02,80780.5043,0.0,-0.91005,5e-05,13.62828]
[1778577705438,36.03,80780.5043,0.0,-0.91005,5e-05,13.62874]
[1778577705558,36.03,80780.5043,0.0,-0.91005,5e-05,13.62874]
[1778577706432,36.03,80782.6657,0.0,-0.90993,5e-05,13.64261]
[1778577711425,36.03,80782.14,0.0,-0.90994,5e-05,13.64113]
[1778577711433,36.03,80782.14,0.0,-0.90994,5e-05,13.64113]
[1778577711437,36.03,80775.1457,0.0,-0.91031,5e-05,13.59821]
[1778577711560,36.03,80775.1457,0.0,-0.91031,5e-05,13.59821]
[1778577715302,36.03,80775.4243,0.0,-0.91028,5e-05,13.6015]
[1778577715316,36.03,80775.4243,0.0,-0.91028,5e-05,13.6015]
[1778577715360,36.03,80775.4243,0.0,-0.91028,5e-05,13.6015]
[1778577715397,36.03,80775.4243,0.0,-0.91028,5e-05,13.60198]
[1778577715558,36.03,80775.4243,0.0,-0.91028,5e-05,13.60198]
[1778577721447,36.04,80775.58,0.0,-0.91025,5e-05,13.60585]
[1778577722542,36.05,80773.0643,0.0,-0.9103,5e-05,13.59958]
[1778577723452,36.05,80747.8757,0.0,-0.91163,5e-05,13.44451]
[1778577724453,36.05,80740.7514,0.0,-0.912,5e-05,13.40139]
[1778577725994,36.05,80740.1071,0.0,-0.91203,5e-05,13.39821]
[1778577731460,36.06,80744.8686,0.0,-0.91174,5e-05,13.43216]
[1778577733186,36.06,80745.9371,0.0,-0.91167,5e-05,13.43948]
[1778577733310,36.06,80745.9371,0.0,-0.91167,5e-05,13.43948]
[1778577738467,36.07,80746.2529,0.0,-0.91162,5e-05,13.4458]
[1778577741567,36.07,80745.2457,0.0,-0.91165,5e-05,13.44176]
[1778577741810,36.07,80745.2457,0.0,-0.91165,5e-05,13.44176]
[1778577741829,36.07,80745.2457,0.0,-0.91165,5e-05,13.44176]
[1778577742061,36.07,80745.2457,0.0,-0.91165,5e-05,13.44176]
[1778577742471,36.07,80745.2357,0.0,-0.91165,5e-05,13.44242]
[1778577747476,36.08,80745.9029,0.0,-0.91158,5e-05,13.45013]
[1778577748133,36.08,80745.9029,0.0,-0.91158,5e-05,13.45013]
[1778577748307,36.08,80745.9029,0.0,-0.91158,5e-05,13.45013]
[1778577751980,36.08,80746.7257,0.0,-0.91153,5e-05,13.4546]
[1778577752063,36.08,80746.7257,0.0,-0.91153,5e-05,13.4546]
[1778577752481,36.08,80746.1143,0.0,-0.91156,5e-05,13.45154]
[1778577757127,36.09,80748.1071,0.0,-0.91143,5e-05,13.46661]
[1778577757314,36.09,80748.1071,0.0,-0.91143,5e-05,13.46661]
[1778577762491,36.09,80749.2743,0.0,-0.91133,5e-05,13.47785]
[1778577765678,36.09,80749.9829,0.0,-0.91128,5e-05,13.48419]
[1778577765811,36.09,80749.9829,0.0,-0.91128,5e-05,13.48419]
[1778577765874,36.09,80749.9829,0.0,-0.91128,5e-05,13.48419]
[1778577766061,36.09,80749.9829,0.0,-0.91128,5e-05,13.48419]
[1778577766496,36.09,80750.0871,0.0,-0.91126,5e-05,13.48549]
[1778577771501,36.1,80749.9457,0.0,-0.91124,5e-05,13.48785]
[1778577776506,36.1,80750.8171,0.0,-0.91117,5e-05,13.49638]
[1778577776841,36.1,80750.8171,0.0,-0.91117,5e-05,13.49638]
[1778577777064,36.1,80750.8171,0.0,-0.91117,5e-05,13.49638]
[1778577782512,36.11,80750.0914,0.0,-0.91117,5e-05,13.49571]
[1778577783245,36.11,80750.0914,0.0,-0.91117,5e-05,13.49571]
[1778577783313,36.11,80750.0914,0.0,-0.91117,5e-05,13.49571]
[1778577783432,36.11,80750.0914,0.0,-0.91117,5e-05,13.49571]
[1778577783513,36.11,80750.5543,0.0,-0.91114,5e-05,13.49919]
[1778577783560,36.11,80750.5543,0.0,-0.91114,5e-05,13.49919]
[1778577789274,36.11,80745.6871,0.0,-0.91137,5e-05,13.47236]
[1778577789310,36.11,80745.6871,0.0,-0.91137,5e-05,13.47236]
[1778577794523,36.12,80742.8543,0.0,-0.91149,5e-05,13.45894]
[1778577796106,36.12,80743.0057,0.0,-0.91147,5e-05,13.46055]
[1778577796313,36.12,80743.0057,0.0,-0.91147,5e-05,13.46055]
[1778577797862,36.12,80747.4357,0.0,-0.91123,5e-05,13.48914]
[1778577798062,36.12,80747.4357,0.0,-0.91123,5e-05,13.48914]
[1778577798527,36.12,80747.5686,0.0,-0.91122,5e-05,13.49059]
[1778577803532,36.13,80746.7357,0.0,-0.91123,5e-05,13.48861]
[1778577805291,36.13,80746.2614,0.0,-0.91125,5e-05,13.48632]
[1778577805314,36.13,80746.2614,0.0,-0.91125,5e-05,13.48632]
[1778577811540,36.14,80746.2814,0.0,-0.91123,5e-05,13.48744]
[1778577816544,36.14,80743.4929,0.0,-0.91135,5e-05,13.47342]
[1778577817934,36.14,80740.1529,0.0,-0.91152,5e-05,13.45352]
[1778577818061,36.14,80740.1529,0.0,-0.91152,5e-05,13.45352]
[1778577818743,36.14,80740.2586,0.0,-0.91151,5e-05,13.45485]
[1778577818809,36.14,80740.2586,0.0,-0.91151,5e-05,13.45485]
[1778577819547,36.14,80740.9486,0.0,-0.91147,5e-05,13.45977]
[1778577824552,36.15,80741.1314,0.0,-0.91143,5e-05,13.46421]
[1778577829111,36.15,80741.51,0.0,-0.91139,5e-05,13.46916]
[1778577829313,36.15,80741.51,0.0,-0.91139,5e-05,13.46916]
[1778577834562,36.16,80741.4571,0.0,-0.91135,5e-05,13.4727]
[1778577836710,36.16,80741.03,0.0,-0.91136,5e-05,13.47136]
[1778577836810,36.16,80741.03,0.0,-0.91136,5e-05,13.47136]
[1778577838566,36.16,80733.9557,0.0,-0.91173,5e-05,13.42918]
[1778577839313,36.16,80733.9557,0.0,-0.91173,5e-05,13.42918]
[1778577839344,36.16,80733.9557,0.0,-0.91172,5e-05,13.42993]
[1778577839575,36.16,80733.9557,0.0,-0.91172,5e-05,13.42993]
[1778577840567,36.16,80729.3157,0.0,-0.91196,5e-05,13.40216]
[1778577844914,36.17,80726.7457,0.0,-0.91207,5e-05,13.38941]
[1778577845062,36.17,80726.7457,0.0,-0.91207,5e-05,13.38941]
[1778577850401,36.17,80726.37,0.0,-0.91205,5e-05,13.39166]
[1778577851128,36.17,80726.37,0.0,-0.91205,5e-05,13.39166]
[1778577851312,36.17,80726.37,0.0,-0.91205,5e-05,13.39166]
[1778577851774,36.18,80726.37,0.0,-0.91204,5e-05,13.39238]
[1778577851809,36.18,80726.37,0.0,-0.91204,5e-05,13.39238]
[1778577852415,36.18,80726.37,0.0,-0.91203,5e-05,13.3931]
[1778577856444,36.18,80731.0143,0.0,-0.91176,5e-05,13.42439]
[1778577857420,36.18,80731.0143,0.0,-0.91176,5e-05,13.42439]
[1778577857560,36.18,80731.0143,0.0,-0.91176,5e-05,13.42439]
[1778577857584,36.18,80739.3457,0.0,-0.91132,5e-05,13.47626]
[1778577863590,36.19,80739.6786,0.0,-0.91127,5e-05,13.48205]
[1778577868821,36.19,80740.07,0.0,-0.91122,5e-05,13.4875]
[1778577869060,36.19,80740.07,0.0,-0.91122,5e-05,13.4875]
[1778577869717,36.19,80743.3086,0.0,-0.91104,5e-05,13.50802]
[1778577869808,36.19,80743.3086,0.0,-0.91104,5e-05,13.50802]
[1778577870541,36.19,80743.3086,0.0,-0.91104,5e-05,13.5086]
[1778577875576,36.2,80745.1843,0.0,-0.91093,5e-05,13.51955]
[1778577879903,36.2,80745.7929,0.0,-0.91088,5e-05,13.52549]
[1778577880060,36.2,80745.7929,0.0,-0.91088,5e-05,13.52549]
[1778577885612,36.2,80746.4857,0.0,-0.91082,5e-05,13.53299]
[1778577890617,36.21,80752.1571,0.0,-0.91049,5e-05,13.57053]
[1778577891313,36.21,80752.1571,0.0,-0.91049,5e-05,13.57053]
[1778577891559,36.21,80752.1571,0.0,-0.91049,5e-05,13.57053]
[1778577891958,36.21,80753.0643,0.0,-0.91044,5e-05,13.57659]
[1778577892066,36.21,80753.0643,0.0,-0.91044,5e-05,13.57659]
[1778577892619,36.21,80753.1186,0.0,-0.91043,5e-05,13.5774]
[1778577897604,36.21,80753.5829,0.0,-0.91039,5e-05,13.58212]
[1778577897812,36.21,80753.6786,0.0,-0.91038,5e-05,13.58317]
[1778577902629,36.22,80744.6443,0.0,-0.91084,5e-05,13.52987]
[1778577903630,36.22,80740.03,0.0,-0.91108,5e-05,13.50203]
[1778577905191,36.22,80740.8029,0.0,-0.91104,5e-05,13.50736]
[1778577905312,36.22,80740.8029,0.0,-0.91104,5e-05,13.50736]
[1778577905632,36.22,80748.1057,0.0,-0.91064,5e-05,13.55285]
[1778577906514,36.22,80748.1057,0.0,-0.91064,5e-05,13.55285]
[1778577906558,36.22,80748.1057,0.0,-0.91064,5e-05,13.55285]
[1778577906615,36.22,80748.1057,0.0,-0.91064,5e-05,13.55331]
[1778577911638,36.22,80750.1414,0.0,-0.91051,5e-05,13.56823]
[1778577914641,36.23,80741.6143,0.0,-0.91095,5e-05,13.5172]
[1778577914870,36.23,80741.6143,0.0,-0.91095,5e-05,13.5172]
[1778577915061,36.23,80741.6143,0.0,-0.91095,5e-05,13.5172]
[1778577920647,36.23,80740.1143,0.0,-0.911,5e-05,13.51134]
[1778577925652,36.23,80740.0871,0.0,-0.91098,5e-05,13.51394]
[1778577930659,36.24,80739.9014,0.0,-0.91096,5e-05,13.51555]
[1778577932877,36.24,80739.9143,0.0,-0.91097,5e-05,13.51332]
[1778577933062,36.24,80739.9143,0.0,-0.91097,5e-05,13.51332]
[1778577933776,36.24,80739.6929,0.0,-0.91098,5e-05,13.51251]
[1778577933808,36.24,80739.6929,0.0,-0.91098,5e-05,13.51251]
[1778577935664,36.24,80739.5329,0.0,-0.91098,5e-05,13.51263]
[1778577938411,36.24,80739.25,0.0,-0.91098,5e-05,13.512]
[1778577938560,36.24,80739.25,0.0,-0.91098,5e-05,13.512]
[1778577939668,36.25,80731.5457,0.0,-0.91138,5e-05,13.46585]
[1778577941860,36.25,80728.3057,0.0,-0.91154,5e-05,13.44723]
[1778577941924,36.25,80728.3057,0.0,-0.91154,5e-05,13.44723]
[1778577942065,36.25,80728.3057,0.0,-0.91154,5e-05,13.44723]
[1778577942671,36.25,80729.0171,0.0,-0.9115,5e-05,13.45223]
[1778577947484,36.25,80728.7071,0.0,-0.91149,5e-05,13.45285]
[1778577947563,36.25,80728.7071,0.0,-0.91149,5e-05,13.45285]
[1778577948252,36.25,80728.7071,0.0,-0.91148,5e-05,13.45348]
[1778577948310,36.25,80728.7071,0.0,-0.91148,5e-05,13.45348]
[1778577948677,36.25,80730.9957,0.0,-0.91136,5e-05,13.46815]
[1778577953682,36.26,80728.9929,0.0,-0.91144,5e-05,13.45896]
[1778577953963,36.26,80728.9929,0.0,-0.91144,5e-05,13.45896]
[1778577954066,36.26,80728.9929,0.0,-0.91144,5e-05,13.45896]
[1778577959419,36.26,80728.1114,0.0,-0.91145,5e-05,13.45664]
[1778577959560,36.26,80728.1114,0.0,-0.91145,5e-05,13.45664]
[1778577959661,36.26,80728.1114,0.0,-0.91145,5e-05,13.45725]
[1778577960277,36.26,80728.1114,0.0,-0.91145,5e-05,13.45725]
[1778577960310,36.26,80728.1114,0.0,-0.91145,5e-05,13.45725]
[1778577962691,36.27,80721.5886,0.0,-0.91178,5e-05,13.4192]
[1778577963003,36.27,80721.5886,0.0,-0.91178,5e-05,13.4192]
[1778577963072,36.27,80721.5886,0.0,-0.91178,5e-05,13.4192]
[1778577963692,36.27,80721.9271,0.0,-0.91175,5e-05,13.42195]
[1778577968697,36.27,80722.7871,0.0,-0.91168,5e-05,13.43055]
[1778577973702,36.28,80723.7771,0.0,-0.9116,5e-05,13.43988]
[1778577974379,36.28,80723.7771,0.0,-0.9116,5e-05,13.43988]
[1778577974574,36.28,80723.7771,0.0,-0.9116,5e-05,13.43988]
[1778577979708,36.28,80724.3129,0.0,-0.91153,5e-05,13.44699]
[1778577983859,36.29,80725.3114,0.0,-0.91146,5e-05,13.4556]
[1778577983968,36.29,80725.3114,0.0,-0.91146,5e-05,13.4556]
[1778577984061,36.29,80725.3114,0.0,-0.91146,5e-05,13.4556]
[1778577984713,36.29,80725.2457,0.0,-0.91146,5e-05,13.45582]
[1778577989718,36.29,80724.9086,0.0,-0.91145,5e-05,13.45683]
[1778577994723,36.3,80725.1786,0.0,-0.91143,5e-05,13.45815]
[1778577996824,36.3,80725.5643,0.0,-0.9114,5e-05,13.46173]
[1778577997063,36.3,80725.5643,0.0,-0.9114,5e-05,13.46173]
[1778577997924,36.3,80725.4186,0.0,-0.9114,5e-05,13.46144]
[1778577998062,36.3,80725.4186,0.0,-0.9114,5e-05,13.46144]
[1778577998727,36.3,80725.0971,0.0,-0.91141,5e-05,13.46007]
[1778578003732,36.3,80725.4386,0.0,-0.91137,5e-05,13.46517]
[1778578005712,36.3,80725.5043,0.0,-0.91136,5e-05,13.46617]
[1778578005808,36.3,80727.8957,0.0,-0.91123,5e-05,13.48141]
[1778578011500,36.31,80729.0886,0.0,-0.91114,5e-05,13.4915]
[1778578011562,36.31,80729.0886,0.0,-0.91114,5e-05,13.4915]
[1778578011644,36.31,80729.0886,0.0,-0.91113,5e-05,13.49205]
[1778578016083,36.31,80729.3214,0.0,-0.9111,5e-05,13.49568]
[1778578016308,36.31,80729.3214,0.0,-0.9111,5e-05,13.49568]
[1778578020563,36.32,80729.2,0.0,-0.91109,5e-05,13.49713]
[1778578020598,36.32,80729.2,0.0,-0.91108,5e-05,13.49768]
[1778578020807,36.32,80729.2,0.0,-0.91108,5e-05,13.49768]
[1778578022992,36.32,80730.59,0.0,-0.911,5e-05,13.50727]
[1778578023061,36.32,80730.59,0.0,-0.911,5e-05,13.50727]
[1778578028654,36.32,80730.1543,0.0,-0.911,5e-05,13.50776]
[1778578029831,36.32,80730.8243,0.0,-0.91096,5e-05,13.51238]
[1778578030011,36.32,80730.8243,0.0,-0.91096,5e-05,13.51238]
[1778578030059,36.32,80730.8243,0.0,-0.91096,5e-05,13.51238]
[1778578030668,36.32,80730.8243,0.0,-0.91095,5e-05,13.51289]
[1778578034342,36.33,80732.9729,0.0,-0.91082,5e-05,13.52838]
[1778578034559,36.33,80732.9729,0.0,-0.91082,5e-05,13.52838]
[1778578034662,36.33,80732.9729,0.0,-0.91082,5e-05,13.52838]
[1778578034696,36.33,80732.9729,0.0,-0.91081,5e-05,13.52925]
[1778578034808,36.33,80732.9729,0.0,-0.91081,5e-05,13.52925]
[1778578036710,36.33,80740.2457,0.0,-0.91041,5e-05,13.57561]
[1778578038986,36.33,80741.1557,0.0,-0.91035,5e-05,13.58285]
[1778578039061,36.33,80741.1557,0.0,-0.91035,5e-05,13.58285]
[1778578039686,36.33,80741.1557,0.0,-0.91035,5e-05,13.58285]
[1778578039731,36.33,80741.1557,0.0,-0.91034,5e-05,13.58366]
[1778578039809,36.33,80741.1557,0.0,-0.91034,5e-05,13.58366]
[1778578042558,36.34,80740.6843,0.0,-0.91035,5e-05,13.58242]
[1778578042810,36.34,80740.6843,0.0,-0.91034,5e-05,13.5829]
[1778578044766,36.34,80729.8129,0.0,-0.91091,5e-05,13.51709]
[1778578045713,36.34,80729.8129,0.0,-0.91091,5e-05,13.51709]
[1778578045773,36.34,80729.8129,0.0,-0.91091,5e-05,13.51757]
[1778578045810,36.34,80729.8129,0.0,-0.91091,5e-05,13.51757]
[1778578048658,36.34,80732.2157,0.0,-0.91077,5e-05,13.5333]
[1778578048811,36.34,80732.2157,0.0,-0.91077,5e-05,13.53378]
[1778578053506,36.34,80731.9543,0.0,-0.91078,5e-05,13.53067]
[1778578053557,36.34,80731.9543,0.0,-0.91078,5e-05,13.53067]
[1778578054078,36.35,80731.9543,0.0,-0.91078,5e-05,13.53115]
[1778578054312,36.35,80731.9543,0.0,-0.91078,5e-05,13.53115]
[1778578054784,36.35,80732.9929,0.0,-0.91072,5e-05,13.53801]
[1778578059789,36.35,80733.4714,0.0,-0.91067,5e-05,13.5433]
[1778578064794,36.35,80733.0543,0.0,-0.91068,5e-05,13.54305]
[1778578071801,36.36,80732.0771,0.0,-0.9107,5e-05,13.54028]
[1778578072059,36.36,80732.0771,0.0,-0.9107,5e-05,13.54028]
[1778578073966,36.36,80732.0843,0.0,-0.91069,5e-05,13.54125]
[1778578074063,36.36,80732.0843,0.0,-0.91069,5e-05,13.54125]
[1778578074804,36.36,80733.4229,0.0,-0.91062,5e-05,13.54992]
[1778578076100,36.36,80734.18,0.0,-0.91057,5e-05,13.55501]
[1778578076308,36.36,80734.18,0.0,-0.91057,5e-05,13.55501]
[1778578081811,36.36,80731.9571,0.0,-0.91067,5e-05,13.54411]
[1778578086816,36.37,80731.9486,0.0,-0.91065,5e-05,13.54633]
[1778578091821,36.37,80731.87,0.0,-0.91063,5e-05,13.5481]
[1778578093494,36.37,80731.8086,0.0,-0.91063,5e-05,13.54817]
[1778578093564,36.37,80731.8086,0.0,-0.91063,5e-05,13.54817]
[1778578093823,36.37,80733.9786,0.0,-0.91051,5e-05,13.56192]
[1778578094360,36.37,80733.9786,0.0,-0.91051,5e-05,13.56192]
[1778578094562,36.37,80733.9786,0.0,-0.91051,5e-05,13.56192]
[1778578099829,36.38,80733.4514,0.0,-0.91052,5e-05,13.56121]
[1778578104834,36.38,80733.2314,0.0,-0.91051,5e-05,13.56199]
[1778578104988,36.38,80733.2314,0.0,-0.91051,5e-05,13.56199]
[1778578105065,36.38,80733.2314,0.0,-0.91051,5e-05,13.56199]
[1778578105148,36.38,80733.2314,0.0,-0.91051,5e-05,13.56199]
[1778578105308,36.38,80733.2314,0.0,-0.91051,5e-05,13.56199]
[1778578105835,36.38,80733.5829,0.0,-0.91049,5e-05,13.56457]
[1778578110840,36.38,80732.2129,0.0,-0.91054,5e-05,13.55825]
[1778578112664,36.38,80731.0743,0.0,-0.91062,5e-05,13.54828]
[1778578112813,36.38,80731.0743,0.0,-0.91062,5e-05,13.54828]
[1778578112842,36.38,80728.0429,0.0,-0.91077,5e-05,13.53015]
[1778578113310,36.38,80728.0429,0.0,-0.91077,5e-05,13.53015]
[1778578113561,36.38,80728.0429,0.0,-0.91077,5e-05,13.53015]
[1778578118848,36.39,80727.6557,0.0,-0.91077,5e-05,13.53059]
[1778578120722,36.39,80728.7871,0.0,-0.9107,5e-05,13.53799]
[1778578120808,36.39,80728.7871,0.0,-0.9107,5e-05,13.53799]
[1778578120818,36.39,80728.7871,0.0,-0.9107,5e-05,13.53844]
[1778578121475,36.39,80728.7871,0.0,-0.9107,5e-05,13.53844]
[1778578121561,36.39,80728.7871,0.0,-0.9107,5e-05,13.53844]
[1778578126856,36.39,80728.9429,0.0,-0.91067,5e-05,13.5421]
[1778578128456,36.39,80729.0729,0.0,-0.91066,5e-05,13.54335]
[1778578128560,36.39,80729.0729,0.0,-0.91066,5e-05,13.54335]
[1778578129250,36.39,80729.0729,0.0,-0.91066,5e-05,13.54335]
[1778578129310,36.39,80729.0729,0.0,-0.91066,5e-05,13.54335]
[1778578129858,36.39,80731.2743,0.0,-0.91053,5e-05,13.55773]
[1778578134240,36.4,80731.9214,0.0,-0.91048,5e-05,13.56334]
[1778578134308,36.4,80731.9214,0.0,-0.91048,5e-05,13.56334]
[1778578134661,36.4,80731.9214,0.0,-0.91048,5e-05,13.56334]
[1778578134810,36.4,80731.9214,0.0,-0.91048,5e-05,13.56334]
[1778578134828,36.4,80731.9214,0.0,-0.91048,5e-05,13.56376]
[1778578139869,36.4,80731.9443,0.0,-0.91046,5e-05,13.56595]
[1778578141538,36.4,80730.1129,0.0,-0.91055,5e-05,13.55513]
[1778578141559,36.4,80730.1129,0.0,-0.91055,5e-05,13.55513]
[1778578141871,36.4,80730.0729,0.0,-0.91055,5e-05,13.55531]
[1778578141920,36.4,80730.0729,0.0,-0.91055,5e-05,13.55531]
[1778578142068,36.4,80730.0729,0.0,-0.91055,5e-05,13.55531]
[1778578147877,36.41,80730.6557,0.0,-0.9105,5e-05,13.56139]
[1778578152882,36.41,80730.54,0.0,-0.91049,5e-05,13.56275]
[1778578157887,36.41,80730.3829,0.0,-0.91048,5e-05,13.56383]
[1778578158654,36.41,80730.3829,0.0,-0.91048,5e-05,13.56383]
[1778578158810,36.41,80730.3829,0.0,-0.91048,5e-05,13.56383]
[1778578158861,36.41,80730.3829,0.0,-0.91047,5e-05,13.56425]
[1778578163768,36.41,80729.54,0.0,-0.9105,5e-05,13.56074]
[1778578163810,36.41,80729.54,0.0,-0.9105,5e-05,13.56074]
[1778578168898,36.42,80731.0714,0.0,-0.9104,5e-05,13.57253]
[1778578173903,36.42,80731.51,0.0,-0.91038,5e-05,13.57375]
[1778578178908,36.42,80730.5729,0.0,-0.91041,5e-05,13.56995]
[1778578184755,36.43,80730.8514,0.0,-0.91038,5e-05,13.574]
[1778578187866,36.43,80731.2914,0.0,-0.91035,5e-05,13.57747]
[1778578187917,36.43,80734.7129,0.0,-0.91016,5e-05,13.59882]
[1778578188067,36.43,80734.7129,0.0,-0.91016,5e-05,13.59882]
[1778578188475,36.43,80734.7129,0.0,-0.91016,5e-05,13.59882]
[1778578188561,36.43,80734.7129,0.0,-0.91016,5e-05,13.59882]
[1778578188784,36.43,80734.7129,0.0,-0.91016,5e-05,13.59911]
[1778578189792,36.43,80742.0514,0.0,-0.90977,5e-05,13.64452]
[1778578194481,36.43,80740.91,0.0,-0.90982,5e-05,13.63867]
[1778578194564,36.43,80740.91,0.0,-0.90982,5e-05,13.63867]
[1778578198673,36.43,80740.85,0.0,-0.90981,5e-05,13.63943]
[1778578198810,36.43,80740.85,0.0,-0.90981,5e-05,13.63943]
[1778578198855,36.43,80740.85,0.0,-0.90981,5e-05,13.63968]
[1778578199861,36.43,80745.5657,0.0,-0.90955,5e-05,13.66894]
[1778578200225,36.43,80745.5657,0.0,-0.90955,5e-05,13.66894]
[1778578200311,36.43,80745.5657,0.0,-0.90955,5e-05,13.66894]
[1778578203889,36.44,80747.1257,0.0,-0.90946,5e-05,13.68027]
[1778578204181,36.44,80747.1257,0.0,-0.90946,5e-05,13.68027]
[1778578204310,36.44,80747.1257,0.0,-0.90946,5e-05,13.68027]
[1778578204840,36.44,80747.1257,0.0,-0.90946,5e-05,13.68027]
[1778578204896,36.44,80747.1257,0.0,-0.90945,5e-05,13.68087]
[1778578205072,36.44,80747.1257,0.0,-0.90945,5e-05,13.68087]
[1778578206911,36.44,80754.0643,0.0,-0.90907,5e-05,13.72477]
[1778578210798,36.44,80756.0829,0.0,-0.90895,5e-05,13.73889]
[1778578210811,36.44,80756.0829,0.0,-0.90895,5e-05,13.73889]
[1778578210939,36.44,80756.8629,0.0,-0.9089,5e-05,13.74426]
[1778578213703,36.44,80753.2471,0.0,-0.90908,5e-05,13.72311]
[1778578213814,36.44,80753.2471,0.0,-0.90908,5e-05,13.72311]
[1778578214949,36.44,80753.2529,0.0,-0.90908,5e-05,13.72348]
[1778578215064,36.44,80753.2529,0.0,-0.90908,5e-05,13.72348]
[1778578215944,36.44,80756.0429,0.0,-0.90893,5e-05,13.74082]
[1778578216409,36.44,80756.0429,0.0,-0.90893,5e-05,13.74082]
[1778578216566,36.44,80756.0429,0.0,-0.90893,5e-05,13.74082]
[1778578217947,36.44,80761.7243,0.0,-0.90862,5e-05,13.77609]
[1778578219949,36.44,80781.4129,0.0,-0.90756,5e-05,13.89786]
[1778578220950,36.44,80785.7686,0.0,-0.90732,5e-05,13.92515]
[1778578222609,36.45,80788.2457,0.0,-0.90719,5e-05,13.94079]
[1778578222809,36.45,80788.2457,0.0,-0.90719,5e-05,13.94079]
[1778578222895,36.45,80788.2457,0.0,-0.90718,5e-05,13.94106]
[1778578223275,36.45,80788.2457,0.0,-0.90718,5e-05,13.94106]
[1778578223309,36.45,80788.2457,0.0,-0.90718,5e-05,13.94106]
[1778578224955,36.45,80798.55,0.0,-0.90661,5e-05,14.00627]
[1778578225956,36.45,80817.7657,0.0,-0.90555,6e-05,14.12635]
[1778578226957,36.45,80837.0429,0.0,-0.90449,6e-05,14.24708]
[1778578227958,36.45,80831.4529,0.0,-0.9048,6e-05,14.21232]
[1778578231962,36.45,80837.15,0.0,-0.90449,6e-05,14.24539]
[1778578233964,36.45,80830.5457,0.0,-0.90485,6e-05,14.20451]
[1778578234965,36.45,80836.1143,0.0,-0.90454,6e-05,14.23957]
[1778578236970,36.45,80839.8614,0.0,-0.90433,6e-05,14.26341]
[1778578237971,36.45,80843.8157,0.0,-0.90411,6e-05,14.28833]
[1778578238972,36.45,80850.4843,0.0,-0.90374,6e-05,14.33024]
[1778578239998,36.45,80851.5929,0.0,-0.90368,6e-05,14.33726]
[1778578240065,36.45,80851.5929,0.0,-0.90368,6e-05,14.33726]
[1778578240974,36.45,80852.1729,0.0,-0.90364,6e-05,14.34096]
[1778578242976,36.45,80861.2429,0.0,-0.90314,6e-05,14.398]
[1778578243977,36.45,80866.4443,0.0,-0.90285,6e-05,14.43066]
[1778578247981,36.45,80878.7757,0.0,-0.90216,6e-05,14.50793]
[1778578248982,36.45,80883.2857,0.0,-0.9019,6e-05,14.53618]
[1778578253986,36.45,80875.0757,0.0,-0.90238,6e-05,14.48325]
[1778578255457,36.45,80876.2271,0.0,-0.90231,6e-05,14.49035]
[1778578255560,36.45,80876.2271,0.0,-0.90231,6e-05,14.49035]
[1778578260223,36.45,80881.0743,0.0,-0.90205,6e-05,14.52045]
[1778578260304,36.45,80881.0743,0.0,-0.90204,6e-05,14.52065]
[1778578261994,36.45,80905.3329,0.0,-0.90066,6e-05,14.67492]
[1778578263623,36.45,80906.8714,0.0,-0.90057,6e-05,14.685]
[1778578263997,36.45,80904.55,0.0,-0.9007,6e-05,14.67062]
[1778578264998,36.45,80898.9657,0.0,-0.90101,6e-05,14.63563]
[1778578269002,36.45,80904.3757,0.0,-0.90069,6e-05,14.67142]
[1778578274011,36.46,80901.5529,0.0,-0.90084,6e-05,14.65525]
[1778578275011,36.46,80896.1086,0.0,-0.90114,6e-05,14.62119]
[1778578276117,36.46,80894.0129,0.0,-0.90126,6e-05,14.60801]
[1778578276310,36.46,80894.0129,0.0,-0.90126,6e-05,14.60801]
[1778578277013,36.46,80890.1043,0.0,-0.90148,6e-05,14.58342]
[1778578277035,36.46,80890.1043,0.0,-0.90148,6e-05,14.58342]
[1778578277063,36.46,80890.1043,0.0,-0.90148,6e-05,14.58342]
[1778578278014,36.46,80885.5443,0.0,-0.90174,6e-05,14.55476]
[1778578282495,36.46,80886.5757,0.0,-0.90167,6e-05,14.56176]
[1778578282559,36.46,80886.5757,0.0,-0.90167,6e-05,14.56176]
[1778578282788,36.46,80886.5757,0.0,-0.90167,6e-05,14.56176]
[1778578282815,36.46,80886.5757,0.0,-0.90167,6e-05,14.56176]
[1778578282883,36.46,80886.5757,0.0,-0.90167,6e-05,14.56185]
[1778578287749,36.46,80888.9243,0.0,-0.90155,6e-05,14.57612]
[1778578287809,36.46,80888.9243,0.0,-0.90155,6e-05,14.57612]
[1778578287909,36.46,80888.9243,0.0,-0.90155,6e-05,14.57588]
[1778578288080,36.46,80888.9243,0.0,-0.90155,6e-05,14.57588]
[1778578288317,36.46,80888.9243,0.0,-0.90155,6e-05,14.57588]
[1778578289025,36.46,80894.2971,0.0,-0.90125,6e-05,14.60959]
[1778578291028,36.46,80889.4557,0.0,-0.90154,6e-05,14.57499]
[1778578291917,36.46,80889.4557,0.0,-0.90154,6e-05,14.57499]
[1778578292064,36.46,80889.4557,0.0,-0.90155,6e-05,14.57477]
[1778578292496,36.46,80889.4557,0.0,-0.90155,6e-05,14.57477]
[1778578292560,36.46,80889.4557,0.0,-0.90155,6e-05,14.57477]
[1778578293030,36.45,80886.6057,0.0,-0.90171,6e-05,14.55656]
[1778578296966,36.45,80886.8786,0.0,-0.9017,6e-05,14.55769]
[1778578297063,36.45,80886.8786,0.0,-0.9017,6e-05,14.5575]
[1778578299037,36.45,80878.3914,0.0,-0.90218,6e-05,14.50359]
[1778578300038,36.45,80871.2786,0.0,-0.90259,6e-05,14.45869]
[1778578300444,36.45,80871.2786,0.0,-0.90259,6e-05,14.45869]
[1778578300559,36.45,80871.2786,0.0,-0.90259,6e-05,14.45869]
[1778578301039,36.45,80868.4157,0.0,-0.90275,6e-05,14.44062]
[1778578301394,36.45,80868.4157,0.0,-0.90275,6e-05,14.44062]
[1778578301560,36.45,80868.4157,0.0,-0.90275,6e-05,14.44062]
[1778578304042,36.45,80860.6886,0.0,-0.90318,6e-05,14.39179]
[1778578304895,36.45,80860.6886,0.0,-0.90318,6e-05,14.39179]
[1778578304924,36.45,80860.6886,0.0,-0.90318,6e-05,14.39181]
[1778578305061,36.45,80860.6886,0.0,-0.90318,6e-05,14.39181]
[1778578306010,36.45,80860.6886,0.0,-0.90318,6e-05,14.39181]
[1778578306041,36.45,80860.6886,0.0,-0.90318,6e-05,14.39184]
[1778578306064,36.45,80860.6886,0.0,-0.90318,6e-05,14.39184]
[1778578307045,36.45,80856.7757,0.0,-0.9034,6e-05,14.36725]
[1778578310876,36.45,80855.1043,0.0,-0.90349,6e-05,14.35684]
[1778578311358,36.45,80855.1043,0.0,-0.90349,6e-05,14.35686]
[1778578311564,36.45,80855.1043,0.0,-0.90349,6e-05,14.35686]
[1778578315845,36.45,80855.92,0.0,-0.90345,6e-05,14.36207]
[1778578316063,36.45,80855.92,0.0,-0.90345,6e-05,14.3621]
[1778578319813,36.45,80859.0814,0.0,-0.90327,6e-05,14.38196]
[1778578320026,36.45,80859.0814,0.0,-0.90327,6e-05,14.38196]
[1778578320057,36.45,80862.9243,0.0,-0.90305,6e-05,14.40609]
[1778578322059,36.45,80867.5929,0.0,-0.90279,6e-05,14.43534]
[1778578323536,36.45,80866.9229,0.0,-0.90283,6e-05,14.43104]
[1778578323664,36.45,80866.9229,0.0,-0.90283,6e-05,14.43104]
[1778578323808,36.45,80866.9229,0.0,-0.90283,6e-05,14.43104]
[1778578326130,36.45,80871.2786,0.0,-0.90259,6e-05,14.45819]
[1778578329131,36.45,80874.6514,0.0,-0.9024,6e-05,14.47905]
[1778578331133,36.45,80880.8514,0.0,-0.90205,6e-05,14.5186]
[1778578331716,36.45,80880.8514,0.0,-0.90205,6e-05,14.5186]
[1778578331811,36.45,80880.8514,0.0,-0.90205,6e-05,14.5186]
[1778578332134,36.45,80884.0229,0.0,-0.90187,6e-05,14.5388]
[1778578337139,36.45,80885.6857,0.0,-0.90177,6e-05,14.55011]
[1778578339487,36.45,80887.5957,0.0,-0.90166,6e-05,14.56178]
[1778578339560,36.45,80887.5957,0.0,-0.90166,6e-05,14.56178]
[1778578341145,36.45,80893.67,0.0,-0.90132,6e-05,14.59969]
[1778578342935,36.45,80893.67,0.0,-0.90132,6e-05,14.59977]
[1778578343080,36.45,80893.67,0.0,-0.90132,6e-05,14.59977]
[1778578347063,36.45,80895.8371,0.0,-0.90121,6e-05,14.61275]
[1778578347309,36.45,80895.8371,0.0,-0.90121,6e-05,14.6128]
[1778578348928,36.45,80899.91,0.0,-0.90098,6e-05,14.63795]
[1778578352251,36.45,80900.4714,0.0,-0.90097,6e-05,14.6374]
[1778578352313,36.45,80900.4714,0.0,-0.90097,6e-05,14.6374]
[1778578353963,36.45,80894.5557,0.0,-0.90131,6e-05,14.60013]
[1778578355982,36.45,80889.2629,0.0,-0.90161,6e-05,14.5663]
[1778578356984,36.45,80881.4086,0.0,-0.90206,6e-05,14.51652]
[1778578357462,36.45,80881.4086,0.0,-0.90206,6e-05,14.51652]
[1778578357557,36.45,80881.4086,0.0,-0.90206,6e-05,14.51652]
[1778578358998,36.45,80871.9314,0.0,-0.90259,6e-05,14.45649]
[1778578360011,36.45,80874.7814,0.0,-0.90244,6e-05,14.47433]
[1778578361744,36.45,80873.63,0.0,-0.9025,6e-05,14.46694]
[1778578361811,36.45,80873.63,0.0,-0.9025,6e-05,14.46694]
[1778578363026,36.45,80878.3571,0.0,-0.90224,6e-05,14.49638]
[1778578364033,36.45,80881.5514,0.0,-0.90206,6e-05,14.51632]
[1778578365040,36.45,80884.5357,0.0,-0.90189,6e-05,14.53492]
[1778578367054,36.45,80888.1643,0.0,-0.90169,6e-05,14.55734]
[1778578370757,36.45,80888.2657,0.0,-0.90169,6e-05,14.5572]
[1778578370810,36.45,80888.2657,0.0,-0.90169,6e-05,14.5572]
[1778578376117,36.44,80889.2286,0.0,-0.90166,6e-05,14.56171]
[1778578376308,36.44,80889.2286,0.0,-0.90166,6e-05,14.56171]
[1778578377124,36.44,80889.2286,0.0,-0.90166,6e-05,14.56144]
[1778578378874,36.44,80890.2529,0.0,-0.9016,6e-05,14.56765]
[1778578379061,36.44,80890.2529,0.0,-0.9016,6e-05,14.56765]
[1778578382282,36.44,80891.9886,0.0,-0.90151,6e-05,14.57751]
[1778578382310,36.44,80891.9886,0.0,-0.90151,6e-05,14.57751]
[1778578384173,36.44,80886.0343,0.0,-0.90185,6e-05,14.53949]
[1778578385180,36.44,80876.79,0.0,-0.90238,6e-05,14.48101]
[1778578389468,36.44,80874.4971,0.0,-0.90251,6e-05,14.46604]
[1778578389559,36.44,80874.4971,0.0,-0.90251,6e-05,14.46604]
[1778578391815,36.44,80874.8429,0.0,-0.90249,6e-05,14.46797]
[1778578392196,36.44,80879.3929,0.0,-0.90224,6e-05,14.49651]
[1778578392714,36.44,80879.3929,0.0,-0.90224,6e-05,14.49651]
[1778578392810,36.44,80879.3929,0.0,-0.90224,6e-05,14.49651]
[1778578398203,36.44,80877.8571,0.0,-0.90233,6e-05,14.48591]
[1778578399046,36.44,80877.8571,0.0,-0.90233,6e-05,14.48591]
[1778578399064,36.44,80877.8571,0.0,-0.90233,6e-05,14.48591]
[1778578401654,36.44,80877.9229,0.0,-0.90233,6e-05,14.48587]
[1778578401808,36.44,80877.9229,0.0,-0.90233,6e-05,14.48587]
[1778578402207,36.44,80877.84,0.0,-0.90234,6e-05,14.4852]
[1778578406222,36.44,80879.7614,0.0,-0.90224,6e-05,14.49672]
[1778578406310,36.44,80879.7614,0.0,-0.90224,6e-05,14.49672]
[1778578411553,36.43,80878.5771,0.0,-0.90233,6e-05,14.48497]
[1778578411560,36.43,80878.5771,0.0,-0.90233,6e-05,14.48497]
[1778578413003,36.43,80882.8743,0.0,-0.90209,6e-05,14.51191]
[1778578413061,36.43,80882.8743,0.0,-0.90209,6e-05,14.51191]
[1778578413161,36.43,80882.8743,0.0,-0.90209,6e-05,14.51171]
[1778578417001,36.43,80883.6086,0.0,-0.90206,6e-05,14.51575]
[1778578417059,36.43,80883.6086,0.0,-0.90206,6e-05,14.51575]
[1778578421005,36.43,80885.4071,0.0,-0.90196,6e-05,14.52634]
[1778578421058,36.43,80885.4071,0.0,-0.90196,6e-05,14.52634]
[1778578422528,36.43,80888.33,0.0,-0.9018,6e-05,14.54436]
[1778578422563,36.43,80888.33,0.0,-0.9018,6e-05,14.54436]
[1778578423228,36.43,80888.1829,0.0,-0.90181,6e-05,14.5432]
[1778578428233,36.43,80890.6486,0.0,-0.90168,6e-05,14.55759]
[1778578428389,36.43,80890.6486,0.0,-0.90168,6e-05,14.55759]
[1778578428474,36.43,80890.6486,0.0,-0.90168,6e-05,14.55759]
[1778578430235,36.43,80900.8643,0.0,-0.90111,6e-05,14.62165]
[1778578435240,36.43,80898.6671,0.0,-0.90125,6e-05,14.60602]
[1778578435578,36.43,80898.6671,0.0,-0.90125,6e-05,14.60602]
[1778578435810,36.43,80898.6671,0.0,-0.90125,6e-05,14.60602]
[1778578436370,36.43,80899.3571,0.0,-0.90121,6e-05,14.61006]
[1778578436413,36.43,80899.3571,0.0,-0.90121,6e-05,14.61006]
[1778578437242,36.43,80906.6443,0.0,-0.9008,6e-05,14.65625]
[1778578438636,36.43,80908.66,0.0,-0.90068,6e-05,14.66903]
[1778578439245,36.43,80932.1614,0.0,-0.89933,6e-05,14.81855]
[1778578440246,36.43,80938.7,0.0,-0.89896,6e-05,14.8603]
[1778578442146,36.43,80939.5129,0.0,-0.89891,6e-05,14.86555]
[1778578443249,36.43,80929.4229,0.0,-0.89949,6e-05,14.80135]
[1778578446252,36.43,80943.52,0.0,-0.89868,6e-05,14.89137]
[1778578448254,36.43,80950.9843,0.0,-0.89824,6e-05,14.93901]
[1778578449255,36.43,80957.8386,0.0,-0.89785,6e-05,14.98273]
[1778578450310,36.43,80957.4271,0.0,-0.89787,6e-05,14.98]
[1778578454259,36.43,80951.0371,0.0,-0.89824,6e-05,14.93889]
[1778578459263,36.43,80949.6371,0.0,-0.89833,6e-05,14.92977]
[1778578460073,36.43,80949.6371,0.0,-0.89833,6e-05,14.92977]
[1778578460264,36.43,80949.2857,0.0,-0.89835,6e-05,14.9275]
[1778578460317,36.43,80949.2857,0.0,-0.89835,6e-05,14.9275]
[1778578462309,36.43,80948.6343,0.0,-0.89839,6e-05,14.92335]
[1778578463267,36.43,80942.2371,0.0,-0.89876,6e-05,14.88256]
[1778578464310,36.43,80942.7129,0.0,-0.89873,6e-05,14.88564]
[1778578467347,36.43,80940.9757,0.0,-0.89883,6e-05,14.87472]
[1778578467560,36.43,80940.9757,0.0,-0.89883,6e-05,14.87472]
[1778578468272,36.43,80940.8443,0.0,-0.89883,6e-05,14.87394]
[1778578473277,36.43,80939.92,0.0,-0.8989,6e-05,14.86484]
[1778578476990,36.43,80941.1671,0.0,-0.89883,6e-05,14.87298]
[1778578477058,36.43,80941.1671,0.0,-0.89883,6e-05,14.87298]
[1778578480591,36.43,80942.5843,0.0,-0.89875,6e-05,14.88219]
[1778578485541,36.43,80942.8214,0.0,-0.89873,6e-05,14.88396]
[1778578485570,36.43,80942.8214,0.0,-0.89873,6e-05,14.88396]
[1778578486290,36.43,80941.7871,0.0,-0.89879,6e-05,14.87741]
[1778578489293,36.43,80937.0686,0.0,-0.89906,6e-05,14.84756]
[1778578491540,36.43,80936.5143,0.0,-0.89909,6e-05,14.84421]
[1778578493297,36.43,80931.25,0.0,-0.89939,6e-05,14.81092]
[1778578494298,36.43,80926.5186,0.0,-0.89966,6e-05,14.78099]
[1778578496608,36.43,80929.68,0.0,-0.89948,6e-05,14.80145]
[1778578496809,36.43,80929.68,0.0,-0.89948,6e-05,14.80145]
[1778578497301,36.43,80930.1143,0.0,-0.89945,6e-05,14.80437]
[1778578499303,36.43,80938.6929,0.0,-0.89896,6e-05,14.85905]
[1778578500304,36.43,80947.7543,0.0,-0.89843,6e-05,14.91686]
[1778578501795,36.43,80948.3743,0.0,-0.8984,6e-05,14.9208]
[1778578504312,36.43,80959.0514,0.0,-0.89778,6e-05,14.98809]
[1778578507815,36.43,80957.5329,0.0,-0.89789,6e-05,14.97704]
[1778578509317,36.42,80947.4043,0.0,-0.89848,6e-05,14.91158]
[1778578512309,36.42,80945.9157,0.0,-0.89857,6e-05,14.9014]
[1778578512410,36.42,80945.9157,0.0,-0.89858,6e-05,14.90106]
[1778578512558,36.42,80945.9157,0.0,-0.89858,6e-05,14.90106]
[1778578518167,36.42,80947.0771,0.0,-0.89853,6e-05,14.90673]
[1778578519814,36.42,80947.0771,0.0,-0.89853,6e-05,14.90608]
[1778578522163,36.42,80942.3786,0.0,-0.89881,6e-05,14.87518]
[1778578524778,36.42,80942.5871,0.0,-0.89881,6e-05,14.8759]
[1778578524808,36.42,80942.5871,0.0,-0.89881,6e-05,14.8759]
[1778578524852,36.42,80942.5871,0.0,-0.89881,6e-05,14.8759]
[1778578525058,36.42,80942.5871,0.0,-0.89881,6e-05,14.8759]
[1778578525186,36.42,80942.5871,0.0,-0.89881,6e-05,14.8756]
[1778578529212,36.42,80937.9171,0.0,-0.89909,6e-05,14.84473]
[1778578533859,36.41,80933.0957,0.0,-0.8994,6e-05,14.80959]
[1778578534057,36.41,80933.0957,0.0,-0.8994,6e-05,14.80959]
[1778578537268,36.41,80926.9586,0.0,-0.89976,6e-05,14.76973]
[1778578540432,36.41,80925.1329,0.0,-0.89987,6e-05,14.7576]
[1778578540458,36.41,80921.9429,0.0,-0.90005,6e-05,14.73707]
[1778578540566,36.41,80921.9429,0.0,-0.90005,6e-05,14.73707]
[1778578541296,36.41,80921.9429,0.0,-0.90005,6e-05,14.73683]
[1778578546331,36.41,80923.1986,0.0,-0.89999,6e-05,14.74357]
[1778578547400,36.41,80923.1986,0.0,-0.89999,6e-05,14.74357]
[1778578547557,36.41,80926.8071,0.0,-0.89979,6e-05,14.76624]
[1778578547572,36.41,80926.8071,0.0,-0.89979,6e-05,14.76624]
[1778578547810,36.41,80926.8071,0.0,-0.89979,6e-05,14.76624]
[1778578548345,36.41,80926.8071,0.0,-0.89979,6e-05,14.76596]
[1778578553380,36.41,80926.5771,0.0,-0.89982,6e-05,14.76311]
[1778578558420,36.4,80925.6571,0.0,-0.89988,6e-05,14.75602]
[1778578559880,36.4,80929.4771,0.0,-0.89966,6e-05,14.78012]
[1778578560061,36.4,80929.4771,0.0,-0.89966,6e-05,14.78012]
[1778578561440,36.4,80935.4186,0.0,-0.89933,6e-05,14.81755]
[1778578563246,36.4,80933.8529,0.0,-0.89942,6e-05,14.8074]
[1778578563301,36.4,80933.8529,0.0,-0.89942,6e-05,14.8074]
[1778578563310,36.4,80933.8529,0.0,-0.89942,6e-05,14.8074]
[1778578563454,36.4,80933.8529,0.0,-0.89942,6e-05,14.80725]
[1778578564461,36.4,80928.2029,0.0,-0.89975,6e-05,14.77109]
[1778578569484,36.4,80931.6243,0.0,-0.89956,6e-05,14.79199]
[1778578574489,36.4,80932.0543,0.0,-0.89954,6e-05,14.79386]
[1778578579495,36.4,80931.1471,0.0,-0.8996,6e-05,14.78721]
[1778578581770,36.4,80932.05,0.0,-0.89955,6e-05,14.79261]
[1778578581810,36.4,80932.05,0.0,-0.89955,6e-05,14.79261]
[1778578581964,36.4,80932.05,0.0,-0.89955,6e-05,14.79261]
[1778578582059,36.4,80932.05,0.0,-0.89955,6e-05,14.79261]
[1778578582498,36.4,80931.6829,0.0,-0.89957,6e-05,14.79009]
[1778578587503,36.4,80930.8143,0.0,-0.89963,6e-05,14.78372]
[1778578591407,36.4,80927.5829,0.0,-0.89982,6e-05,14.76272]
[1778578591558,36.4,80927.5829,0.0,-0.89984,6e-05,14.75909]
[1778578596512,36.4,80933.5814,0.0,-0.89951,6e-05,14.79655]
[1778578597722,36.4,80933.2457,0.0,-0.89953,6e-05,14.79423]
[1778578597811,36.4,80933.2457,0.0,-0.89953,6e-05,14.79423]
[1778578597857,36.4,80933.2457,0.0,-0.89953,6e-05,14.79423]
[1778578598059,36.4,80933.2457,0.0,-0.89953,6e-05,14.79423]
[1778578598161,36.4,80933.2457,0.0,-0.89953,6e-05,14.79405]
[1778578603519,36.39,80929.8643,0.0,-0.89973,6e-05,14.77166]
[1778578604520,36.39,80924.8157,0.0,-0.90002,6e-05,14.73943]
[1778578605389,36.39,80924.8157,0.0,-0.90002,6e-05,14.73943]
[1778578605560,36.39,80924.8157,0.0,-0.90002,6e-05,14.73935]
[1778578611527,36.39,80926.1329,0.0,-0.89995,6e-05,14.74711]
[1778578614882,36.39,80927.5143,0.0,-0.89988,6e-05,14.75557]
[1778578615059,36.39,80927.5143,0.0,-0.89988,6e-05,14.75557]
[1778578615321,36.39,80927.5143,0.0,-0.89988,6e-05,14.75557]
[1778578615422,36.39,80927.5143,0.0,-0.89988,6e-05,14.75542]
[1778578615559,36.39,80927.5143,0.0,-0.89988,6e-05,14.75542]
[1778578621537,36.39,80932.3014,0.0,-0.89961,6e-05,14.78493]
[1778578623909,36.39,80931.7571,0.0,-0.89965,6e-05,14.78114]
[1778578624062,36.39,80931.7571,0.0,-0.89965,6e-05,14.78114]
[1778578629545,36.39,80931.8443,0.0,-0.89965,6e-05,14.78074]
[1778578636552,36.39,80931.72,0.0,-0.89967,6e-05,14.77886]
[1778578639683,36.39,80932.1514,0.0,-0.89965,6e-05,14.78115]
[1778578639812,36.39,80932.1514,0.0,-0.89965,6e-05,14.78115]
[1778578639892,36.39,80932.1514,0.0,-0.89965,6e-05,14.78115]
[1778578640064,36.39,80932.1514,0.0,-0.89965,6e-05,14.78115]
[1778578640556,36.39,80932.1414,0.0,-0.89965,6e-05,14.78093]
[1778578643121,36.39,80928.0414,0.0,-0.89989,6e-05,14.75458]
[1778578643309,36.39,80928.0414,0.0,-0.89989,6e-05,14.75458]
[1778578649565,36.38,80929.84,0.0,-0.89979,6e-05,14.76511]
[1778578651580,36.38,80930.7771,0.0,-0.89976,6e-05,14.7673]
[1778578651810,36.38,80930.7771,0.0,-0.89976,6e-05,14.7673]
[1778578651997,36.38,80930.7771,0.0,-0.89976,6e-05,14.7673]
[1778578652058,36.38,80930.7771,0.0,-0.89976,6e-05,14.7673]
[1778578652568,36.38,80930.4143,0.0,-0.89978,6e-05,14.76485]
[1778578657573,36.38,80928.13,0.0,-0.89992,6e-05,14.7497]
[1778578659964,36.38,80930.2114,0.0,-0.8998,6e-05,14.7627]
[1778578660061,36.38,80930.2114,0.0,-0.8998,6e-05,14.7627]
[1778578664580,36.38,80936.8371,0.0,-0.89943,6e-05,14.80411]
[1778578666011,36.38,80935.1771,0.0,-0.89953,6e-05,14.79335]
[1778578666060,36.38,80935.1771,0.0,-0.89953,6e-05,14.79335]
[1778578666340,36.38,80935.1771,0.0,-0.89953,6e-05,14.79335]
[1778578666559,36.38,80935.1771,0.0,-0.89953,6e-05,14.79335]
[1778578666573,36.38,80935.1771,0.0,-0.89953,6e-05,14.79326]
[1778578667201,36.38,80926.4471,0.0,-0.90003,6e-05,14.73761]
[1778578669215,36.38,80921.7886,0.0,-0.9003,6e-05,14.70787]
[1778578674250,36.38,80921.5529,0.0,-0.90031,6e-05,14.70602]
[1778578678279,36.38,80911.62,0.0,-0.90089,6e-05,14.64247]
[1778578678814,36.38,80911.62,0.0,-0.90089,6e-05,14.64247]
[1778578679059,36.38,80911.62,0.0,-0.90089,6e-05,14.64247]
[1778578680293,36.38,80905.03,0.0,-0.90126,6e-05,14.60048]
[1778578684321,36.38,80910.2843,0.0,-0.90097,6e-05,14.63326]
[1778578685328,36.38,80919.1457,0.0,-0.90047,6e-05,14.68931]
[1778578686056,36.38,80919.1457,0.0,-0.90047,6e-05,14.68931]
[1778578686064,36.38,80919.1457,0.0,-0.90047,6e-05,14.68931]
[1778578686465,36.38,80919.1457,0.0,-0.90047,6e-05,14.68931]
[1778578686559,36.38,80919.1457,0.0,-0.90047,6e-05,14.68931]
[1778578686567,36.38,80919.1457,0.0,-0.90047,6e-05,14.68908]
[1778578692377,36.38,80920.7229,0.0,-0.90039,6e-05,14.69809]
[1778578693179,36.38,80920.7229,0.0,-0.90039,6e-05,14.69809]
[1778578693311,36.38,80920.7229,0.0,-0.90039,6e-05,14.69809]
[1778578694391,36.38,80925.8486,0.0,-0.90009,6e-05,14.73052]
[1778578699426,36.38,80924.7129,0.0,-0.90016,6e-05,14.7229]
[1778578702440,36.38,80924.39,0.0,-0.90018,6e-05,14.72072]
[1778578702561,36.38,80924.39,0.0,-0.90018,6e-05,14.72072]
[1778578702987,36.38,80921.09,0.0,-0.90037,6e-05,14.6997]
[1778578703060,36.38,80921.09,0.0,-0.90037,6e-05,14.6997]
[1778578703454,36.38,80921.09,0.0,-0.90037,6e-05,14.69966]
[1778578708491,36.38,80920.42,0.0,-0.90041,6e-05,14.69525]
[1778578711245,36.37,80920.5029,0.0,-0.90041,6e-05,14.69571]
[1778578711310,36.37,80920.5029,0.0,-0.90041,6e-05,14.69571]
[1778578716545,36.37,80920.52,0.0,-0.90043,6e-05,14.69216]
[1778578717252,36.37,80920.52,0.0,-0.90043,6e-05,14.69216]
[1778578717315,36.37,80920.52,0.0,-0.90043,6e-05,14.69216]
[1778578717439,36.37,80920.52,0.0,-0.90043,6e-05,14.69216]
[1778578717559,36.37,80920.52,0.0,-0.90043,6e-05,14.69216]
[1778578717634,36.37,80920.2257,0.0,-0.90045,6e-05,14.69026]
[1778578723594,36.37,80921.21,0.0,-0.90039,6e-05,14.69636]
[1778578728629,36.37,80921.1886,0.0,-0.90039,6e-05,14.69607]
[1778578730303,36.37,80921.5029,0.0,-0.90038,6e-05,14.69802]
[1778578730308,36.37,80921.5029,0.0,-0.90038,6e-05,14.69802]
[1778578735652,36.37,80923.9814,0.0,-0.90024,6e-05,14.71341]
[1778578737945,36.37,80923.8986,0.0,-0.90024,6e-05,14.71277]
[1778578738062,36.37,80923.8986,0.0,-0.90024,6e-05,14.71277]
[1778578738544,36.37,80923.8986,0.0,-0.90024,6e-05,14.71277]
[1778578738563,36.37,80923.8986,0.0,-0.90024,6e-05,14.71277]
[1778578738591,36.37,80923.8986,0.0,-0.90024,6e-05,14.71271]
[1778578743660,36.37,80923.4357,0.0,-0.90027,6e-05,14.70949]
[1778578748665,36.37,80923.7243,0.0,-0.90026,6e-05,14.71107]
[1778578748855,36.37,80923.7243,0.0,-0.90026,6e-05,14.71107]
[1778578749064,36.37,80923.7243,0.0,-0.90026,6e-05,14.71107]
[1778578753672,36.37,80925.07,0.0,-0.90018,6e-05,14.71936]
[1778578753810,36.37,80927.6943,0.0,-0.90003,6e-05,14.73597]
[1778578754238,36.37,80927.6943,0.0,-0.90003,6e-05,14.73597]
[1778578754309,36.37,80927.6943,0.0,-0.90003,6e-05,14.73597]
[1778578754382,36.37,80927.6943,0.0,-0.90004,6e-05,14.73586]
[1778578756673,36.37,80922.1286,0.0,-0.90036,6e-05,14.70037]
[1778578759180,36.37,80923.81,0.0,-0.90026,6e-05,14.71096]
[1778578759312,36.37,80923.81,0.0,-0.90026,6e-05,14.71096]
[1778578764681,36.37,80928.8371,0.0,-0.89998,6e-05,14.74243]
[1778578764975,36.37,80928.8371,0.0,-0.89998,6e-05,14.74243]
[1778578765063,36.37,80928.8371,0.0,-0.89998,6e-05,14.74243]
[1778578765440,36.37,80928.8371,0.0,-0.89998,6e-05,14.74243]
[1778578765559,36.37,80928.8371,0.0,-0.89998,6e-05,14.74243]
[1778578765660,36.37,80928.8371,0.0,-0.89998,6e-05,14.74234]
[1778578770687,36.37,80929.4714,0.0,-0.89995,6e-05,14.74588]
[1778578775692,36.37,80929.4286,0.0,-0.89997,6e-05,14.74162]
[1778578780697,36.37,80929.1757,0.0,-0.89999,6e-05,14.73954]
[1778578780750,36.37,80929.1757,0.0,-0.89999,6e-05,14.73954]
[1778578780809,36.37,80929.1757,0.0,-0.89999,6e-05,14.73954]
[1778578786703,36.37,80927.25,0.0,-0.90011,6e-05,14.72681]
[1778578787159,36.37,80927.25,0.0,-0.90011,6e-05,14.72681]
[1778578787312,36.37,80927.25,0.0,-0.90011,6e-05,14.72681]
[1778578787583,36.37,80927.25,0.0,-0.90011,6e-05,14.72681]
[1778578787661,36.37,80927.25,0.0,-0.90011,6e-05,14.72675]
[1778578787809,36.37,80927.25,0.0,-0.90011,6e-05,14.72675]
[1778578793710,36.37,80924.69,0.0,-0.90026,6e-05,14.71017]
[1778578794710,36.37,80943.5371,0.0,-0.89917,6e-05,14.8304]
[1778578795414,36.37,80943.5371,0.0,-0.89917,6e-05,14.8304]
[1778578796712,36.37,80950.6757,0.0,-0.89876,6e-05,14.87544]
[1778578797320,36.37,80950.6757,0.0,-0.89876,6e-05,14.87544]
[1778578802718,36.36,80950.5414,0.0,-0.89879,6e-05,14.87284]
[1778578803383,36.36,80950.5414,0.0,-0.89879,6e-05,14.87284]
[1778578803558,36.36,80950.5414,0.0,-0.89879,6e-05,14.87284]
[1778578803659,36.36,80950.5414,0.0,-0.89879,6e-05,14.87255]
[1778578808724,36.36,80951.02,0.0,-0.89877,6e-05,14.87421]
[1778578810876,36.36,80951.8057,0.0,-0.89873,6e-05,14.87866]
[1778578811063,36.36,80951.8057,0.0,-0.89873,6e-05,14.87866]
[1778578815856,36.36,80954.6929,0.0,-0.89858,6e-05,14.8956]
[1778578816064,36.36,80954.6929,0.0,-0.89858,6e-05,14.8956]
[1778578816732,36.36,80955.1571,0.0,-0.89856,6e-05,14.89826]
[1778578817040,36.36,80955.1571,0.0,-0.89856,6e-05,14.89826]
[1778578817067,36.36,80955.1571,0.0,-0.89856,6e-05,14.89826]
[1778578822739,36.36,80956.8629,0.0,-0.89848,6e-05,14.90718]
[1778578827743,36.35,80957.9529,0.0,-0.89843,6e-05,14.91249]
[1778578832747,36.35,80957.0943,0.0,-0.89851,6e-05,14.90186]
[1778578835286,36.35,80954.7557,0.0,-0.89866,6e-05,14.88629]
[1778578835310,36.35,80954.7557,0.0,-0.89866,6e-05,14.88629]
[1778578836260,36.35,80954.7557,0.0,-0.89866,6e-05,14.886]
[1778578836310,36.35,80954.7557,0.0,-0.89866,6e-05,14.886]
[1778578836411,36.35,80954.7557,0.0,-0.89866,6e-05,14.8857]
[1778578840606,36.35,80957.3614,0.0,-0.89852,6e-05,14.90146]
[1778578840809,36.35,80957.7914,0.0,-0.8985,6e-05,14.90389]
[1778578846452,36.34,80957.95,0.0,-0.89851,6e-05,14.90297]
[1778578848701,36.34,80957.88,0.0,-0.89851,6e-05,14.90223]
[1778578848810,36.34,80954.24,0.0,-0.89873,6e-05,14.87867]
[1778578849757,36.34,80954.24,0.0,-0.89873,6e-05,14.87867]
[1778578849764,36.34,80954.81,0.0,-0.8987,6e-05,14.88203]
[1778578849808,36.34,80954.81,0.0,-0.8987,6e-05,14.88203]
[1778578854446,36.34,80954.3171,0.0,-0.89874,6e-05,14.87774]
[1778578854557,36.34,80954.3171,0.0,-0.89874,6e-05,14.87774]
[1778578860254,36.34,80957.3043,0.0,-0.89858,6e-05,14.89502]
[1778578860310,36.34,80957.3043,0.0,-0.89858,6e-05,14.89502]
[1778578864332,36.34,80958.2629,0.0,-0.89853,6e-05,14.89991]
[1778578864558,36.34,80958.2629,0.0,-0.89853,6e-05,14.89991]
[1778578864580,36.34,80958.2629,0.0,-0.89854,6e-05,14.89959]
[1778578869229,36.33,80958.9243,0.0,-0.89851,6e-05,14.90256]
[1778578869312,36.33,80958.9243,0.0,-0.89851,6e-05,14.90256]
[1778578871706,36.33,80963.1743,0.0,-0.89827,6e-05,14.92905]
[1778578871785,36.33,80963.63,0.0,-0.89825,6e-05,14.93161]
[1778578871810,36.33,80963.63,0.0,-0.89825,6e-05,14.93161]
[1778578877171,36.33,80960.4943,0.0,-0.89844,6e-05,14.90993]
[1778578877309,36.33,80960.4943,0.0,-0.89844,6e-05,14.90993]
[1778578881808,36.33,80958.8843,0.0,-0.89855,6e-05,14.89811]
[1778578882061,36.33,80958.8843,0.0,-0.89855,6e-05,14.89811]
[1778578883689,36.33,80958.8843,0.0,-0.89855,6e-05,14.89786]
[1778578883809,36.33,80958.8843,0.0,-0.89855,6e-05,14.89786]
[1778578883826,36.33,80954.9529,0.0,-0.89879,6e-05,14.87244]
[1778578889756,36.33,80958.2143,0.0,-0.89861,6e-05,14.89154]
[1778578890803,36.33,80958.2143,0.0,-0.89861,6e-05,14.89154]
[1778578890809,36.33,80958.2143,0.0,-0.89861,6e-05,14.89154]
[1778578890833,36.32,80955.06,0.0,-0.8988,6e-05,14.87109]
[1778578896805,36.32,80954.0871,0.0,-0.89889,6e-05,14.85985]
[1778578899314,36.32,80954.0871,0.0,-0.89889,6e-05,14.85936]
[1778578900985,36.32,80953.73,0.0,-0.89892,6e-05,14.8564]
[1778578901060,36.32,80953.73,0.0,-0.89892,6e-05,14.8564]
[1778578901840,36.32,80953.73,0.0,-0.89892,6e-05,14.85602]
[1778578902115,36.32,80953.73,0.0,-0.89892,6e-05,14.85602]
[1778578902308,36.32,80953.73,0.0,-0.89892,6e-05,14.85602]
[1778578902845,36.32,80943.9457,0.0,-0.89949,6e-05,14.79316]
[1778578905848,36.32,80935.7186,0.0,-0.89998,6e-05,14.73971]
[1778578906504,36.32,80935.7186,0.0,-0.89998,6e-05,14.73971]
[1778578906558,36.32,80935.7186,0.0,-0.89998,6e-05,14.73971]
[1778578906602,36.32,80935.7186,0.0,-0.89998,6e-05,14.7395]
[1778578907327,36.32,80935.7186,0.0,-0.89998,6e-05,14.7395]
[1778578907557,36.32,80935.7186,0.0,-0.89998,6e-05,14.7395]
[1778578908851,36.32,80927.6143,0.0,-0.90045,6e-05,14.68746]
[1778578913856,36.32,80930.5714,0.0,-0.90029,6e-05,14.70523]
[1778578917097,36.31,80933.4086,0.0,-0.90013,6e-05,14.72258]
[1778578917310,36.31,80933.4086,0.0,-0.90013,6e-05,14.72258]
[1778578917864,36.31,80933.5186,0.0,-0.90013,6e-05,14.72303]
[1778578917933,36.31,80933.5186,0.0,-0.90013,6e-05,14.72303]
[1778578918059,36.31,80933.5186,0.0,-0.90013,6e-05,14.72303]
[1778578922869,36.31,80939.2371,0.0,-0.89981,6e-05,14.75817]
[1778578923619,36.31,80939.2371,0.0,-0.89981,6e-05,14.75817]
[1778578923815,36.31,80939.2371,0.0,-0.89981,6e-05,14.75817]
[1778578923870,36.31,80940.2043,0.0,-0.89976,6e-05,14.76403]
[1778578925013,36.31,80940.3643,0.0,-0.89975,6e-05,14.76475]
[1778578925061,36.31,80940.3643,0.0,-0.89975,6e-05,14.76475]
[1778578928445,36.31,80941.5543,0.0,-0.89969,6e-05,14.77162]
[1778578928558,36.31,80941.5543,0.0,-0.89969,6e-05,14.77162]
[1778578928659,36.31,80941.5543,0.0,-0.89969,6e-05,14.77145]
[1778578929877,36.31,80947.6543,0.0,-0.89934,6e-05,14.81023]
[1778578929899,36.31,80947.6543,0.0,-0.89934,6e-05,14.81023]
[1778578930068,36.31,80947.6543,0.0,-0.89934,6e-05,14.81023]
[1778578934584,36.31,80944.2329,0.0,-0.89955,6e-05,14.78764]
[1778578934811,36.31,80944.2329,0.0,-0.89955,6e-05,14.78764]
[1778578934877,36.31,80944.2329,0.0,-0.89955,6e-05,14.78758]
[1778578935883,36.31,80934.7571,0.0,-0.90009,6e-05,14.72688]
[1778578936347,36.31,80934.7571,0.0,-0.90009,6e-05,14.72688]
[1778578936558,36.31,80934.7571,0.0,-0.90009,6e-05,14.72688]
[1778578938415,36.31,80936.4957,0.0,-0.9,6e-05,14.73749]
[1778578938558,36.31,80936.4957,0.0,-0.9,6e-05,14.73749]
[1778578938659,36.31,80936.4957,0.0,-0.9,6e-05,14.73737]
[1778578939197,36.31,80936.4957,0.0,-0.9,6e-05,14.73737]
[1778578939312,36.31,80936.4957,0.0,-0.9,6e-05,14.73737]
[1778578944892,36.31,80937.9286,0.0,-0.89992,6e-05,14.74602]
[1778578949897,36.31,80939.48,0.0,-0.89984,6e-05,14.75551]
[1778578951162,36.31,80940.8671,0.0,-0.89976,6e-05,14.76426]
[1778578951313,36.31,80940.8671,0.0,-0.89976,6e-05,14.76426]
[1778578951899,36.31,80941.0643,0.0,-0.89977,6e-05,14.7619]
[1778578952395,36.31,80941.0643,0.0,-0.89977,6e-05,14.7619]
[1778578952557,36.31,80941.0643,0.0,-0.89977,6e-05,14.7619]
[1778578958910,36.3,80941.5114,0.0,-0.89975,6e-05,14.76401]
[1778578960667,36.3,80941.3143,0.0,-0.89976,6e-05,14.76265]
[1778578960809,36.3,80941.3143,0.0,-0.89976,6e-05,14.76265]
[1778578960870,36.3,80941.3143,0.0,-0.89976,6e-05,14.76256]
[1778578961514,36.3,80941.3143,0.0,-0.89976,6e-05,14.76256]
[1778578961561,36.3,80941.3143,0.0,-0.89976,6e-05,14.76256]
[1778578966918,36.3,80940.7671,0.0,-0.8998,6e-05,14.75851]
[1778578970890,36.3,80939.65,0.0,-0.89987,6e-05,14.75111]
[1778578970922,36.3,80940.5343,0.0,-0.89982,6e-05,14.75666]
[1778578971061,36.3,80940.5343,0.0,-0.89982,6e-05,14.75666]
[1778578971573,36.3,80940.5343,0.0,-0.89982,6e-05,14.75666]
[1778578971811,36.3,80940.5343,0.0,-0.89982,6e-05,14.75666]
[1778578976928,36.3,80937.7843,0.0,-0.89998,6e-05,14.73863]
[1778578981936,36.3,80931.4071,0.0,-0.90035,6e-05,14.69769]
[1778578982302,36.3,80931.4071,0.0,-0.90035,6e-05,14.69769]
[1778578982309,36.3,80931.4071,0.0,-0.90035,6e-05,14.69769]
[1778578982937,36.3,80930.9686,0.0,-0.90037,6e-05,14.69489]
[1778578983164,36.3,80930.9686,0.0,-0.90037,6e-05,14.69489]
[1778578983312,36.3,80930.9686,0.0,-0.90037,6e-05,14.69489]
[1778578988943,36.3,80929.3257,0.0,-0.90047,6e-05,14.68443]
[1778578991437,36.3,80928.8257,0.0,-0.9005,6e-05,14.68067]
[1778578991559,36.3,80928.8257,0.0,-0.9005,6e-05,14.68067]
[1778578991585,36.3,80928.8257,0.0,-0.90051,6e-05,14.68029]
[1778578992405,36.3,80928.8257,0.0,-0.90051,6e-05,14.68029]
[1778578992558,36.3,80928.8257,0.0,-0.90051,6e-05,14.68029]
[1778578994949,36.3,80933.6129,0.0,-0.90024,6e-05,14.70959]
[1778578998250,36.3,80933.4843,0.0,-0.90026,6e-05,14.70751]
[1778578998308,36.3,80933.4843,0.0,-0.90026,6e-05,14.70751]
[1778578998658,36.3,80933.4843,0.0,-0.90026,6e-05,14.70751]
[1778578998809,36.3,80933.4843,0.0,-0.90026,6e-05,14.70751]
[1778578998909,36.3,80933.4843,0.0,-0.90026,6e-05,14.70749]
[1778579001959,36.3,80938.23,0.0,-0.89999,6e-05,14.73765]
[1778579002185,36.3,80938.23,0.0,-0.89999,6e-05,14.73765]
[1778579002308,36.3,80938.23,0.0,-0.89999,6e-05,14.73765]
[1778579002960,36.3,80944.2314,0.0,-0.89964,6e-05,14.77583]
[1778579003217,36.3,80944.2314,0.0,-0.89964,6e-05,14.77583]
[1778579003310,36.3,80944.2314,0.0,-0.89964,6e-05,14.77583]
[1778579009592,36.3,80947.0743,0.0,-0.89949,6e-05,14.79301]
[1778579014627,36.29,80947.5914,0.0,-0.89948,6e-05,14.79224]
[1778579014809,36.29,80947.5914,0.0,-0.89948,6e-05,14.79224]
[1778579014910,36.29,80947.5914,0.0,-0.89949,6e-05,14.79208]
[1778579015368,36.29,80947.5914,0.0,-0.89949,6e-05,14.79208]
[1778579015560,36.29,80947.5914,0.0,-0.89949,6e-05,14.79208]
[1778579016642,36.29,80951.7586,0.0,-0.89925,6e-05,14.81836]
[1778579018656,36.29,80947.6829,0.0,-0.89949,6e-05,14.79205]
[1778579021097,36.29,80945.5843,0.0,-0.89961,6e-05,14.77841]
[1778579021311,36.29,80945.5843,0.0,-0.89961,6e-05,14.77841]
[1778579021837,36.29,80945.5843,0.0,-0.89961,6e-05,14.77841]
[1778579021883,36.29,80945.5843,0.0,-0.89961,6e-05,14.77831]
[1778579022061,36.29,80945.5843,0.0,-0.89961,6e-05,14.77831]
[1778579022684,36.29,80945.5843,0.0,-0.89961,6e-05,14.77822]
[1778579023691,36.29,80941.4786,0.0,-0.89985,6e-05,14.75193]
[1778579028726,36.29,80945.3186,0.0,-0.89963,6e-05,14.77592]
[1778579029539,36.29,80945.3186,0.0,-0.89963,6e-05,14.77592]
[1778579029560,36.29,80945.3186,0.0,-0.89963,6e-05,14.77592]
[1778579034768,36.29,80943.03,0.0,-0.89977,6e-05,14.76067]
[1778579035163,36.29,80943.03,0.0,-0.89977,6e-05,14.76067]
[1778579035313,36.29,80943.03,0.0,-0.89977,6e-05,14.76067]
[1778579035900,36.29,80943.03,0.0,-0.89977,6e-05,14.76067]
[1778579035994,36.29,80943.52,0.0,-0.89974,6e-05,14.76369]
[1778579036058,36.29,80943.52,0.0,-0.89974,6e-05,14.76369]
[1778579036782,36.29,80943.52,0.0,-0.89974,6e-05,14.7636]
[1778579041817,36.29,80943.3657,0.0,-0.89976,6e-05,14.76214]
[1778579044688,36.29,80943.25,0.0,-0.89977,6e-05,14.76122]
[1778579044810,36.29,80943.25,0.0,-0.89977,6e-05,14.76122]
[1778579049873,36.29,80942.79,0.0,-0.8998,6e-05,14.75774]
[1778579051262,36.29,80942.8943,0.0,-0.89979,6e-05,14.75832]
[1778579051310,36.29,80942.8943,0.0,-0.89979,6e-05,14.75832]
[1778579051887,36.29,80942.8943,0.0,-0.89979,6e-05,14.75821]
[1778579052240,36.29,80942.8943,0.0,-0.89979,6e-05,14.75821]
[1778579052312,36.29,80942.8943,0.0,-0.89979,6e-05,14.75821]
[1778579054014,36.29,80950.2657,0.0,-0.89937,6e-05,14.805]
[1778579059339,36.29,80950.1357,0.0,-0.89938,6e-05,14.80339]
[1778579059558,36.29,80950.1357,0.0,-0.89938,6e-05,14.80339]
[1778579059982,36.29,80950.1357,0.0,-0.89938,6e-05,14.80339]
[1778579060025,36.29,80953.2614,0.0,-0.89921,6e-05,14.82319]
[1778579060070,36.29,80953.2614,0.0,-0.89921,6e-05,14.82319]
[1778579064978,36.29,80947.8971,0.0,-0.89952,6e-05,14.78813]
[1778579065348,36.29,80947.8971,0.0,-0.89952,6e-05,14.78813]
[1778579065559,36.29,80947.8971,0.0,-0.89952,6e-05,14.78813]
[1778579065765,36.29,80947.8971,0.0,-0.89952,6e-05,14.78813]
[1778579065808,36.29,80947.8971,0.0,-0.89952,6e-05,14.78813]
[1778579065985,36.29,80947.8971,0.0,-0.89952,6e-05,14.78802]
[1778579070013,36.29,80944.2843,0.0,-0.89974,6e-05,14.76452]
[1778579073865,36.28,80944.2971,0.0,-0.89976,6e-05,14.76081]
[1778579074062,36.28,80944.2971,0.0,-0.89976,6e-05,14.76072]
[1778579080049,36.28,80943.6986,0.0,-0.8998,6e-05,14.75636]
[1778579080882,36.28,80943.6986,0.0,-0.8998,6e-05,14.75636]
[1778579081032,36.28,80943.6986,0.0,-0.8998,6e-05,14.75627]
[1778579081057,36.28,80943.6986,0.0,-0.8998,6e-05,14.75627]
[1778579081913,36.28,80943.6986,0.0,-0.8998,6e-05,14.75627]
[1778579082014,36.28,80943.6986,0.0,-0.8998,6e-05,14.75623]
[1778579082063,36.28,80943.6986,0.0,-0.8998,6e-05,14.75623]
[1778579083052,36.28,80936.3886,0.0,-0.90022,6e-05,14.70957]
[1778579086800,36.28,80937.0914,0.0,-0.90018,6e-05,14.71398]
[1778579086810,36.28,80937.0914,0.0,-0.90018,6e-05,14.71398]
[1778579086901,36.28,80937.0914,0.0,-0.90018,6e-05,14.71423]
[1778579087931,36.28,80937.0914,0.0,-0.90018,6e-05,14.71423]
[1778579088062,36.28,80937.0914,0.0,-0.90018,6e-05,14.71447]
[1778579095767,36.29,80937.0529,0.0,-0.90017,6e-05,14.71546]
[1778579101070,36.29,80930.4657,0.0,-0.90053,6e-05,14.67545]
[1778579101240,36.29,80930.4657,0.0,-0.90053,6e-05,14.67545]
[1778579101314,36.29,80930.4657,0.0,-0.90053,6e-05,14.67545]
[1778579102071,36.29,80928.2271,0.0,-0.90065,6e-05,14.66152]
[1778579103047,36.29,80928.2271,0.0,-0.90065,6e-05,14.66152]
[1778579103062,36.29,80928.2271,0.0,-0.90065,6e-05,14.66152]
[1778579104073,36.29,80932.9886,0.0,-0.90038,6e-05,14.69242]
[1778579107020,36.29,80933.0386,0.0,-0.90037,6e-05,14.69329]
[1778579107063,36.29,80933.0386,0.0,-0.90037,6e-05,14.69329]
[1778579107076,36.29,80937.2171,0.0,-0.90013,6e-05,14.72016]
[1778579107654,36.29,80937.2171,0.0,-0.90013,6e-05,14.72016]
[1778579107807,36.29,80937.2171,0.0,-0.90013,6e-05,14.72016]
[1778579107882,36.29,80937.2171,0.0,-0.90012,6e-05,14.72038]
[1778579109078,36.29,80941.2543,0.0,-0.89989,6e-05,14.74633]
[1778579113083,36.29,80946.0371,0.0,-0.89961,6e-05,14.77759]
[1778579114426,36.29,80947.5029,0.0,-0.89952,6e-05,14.78708]
[1778579114561,36.29,80947.5029,0.0,-0.89952,6e-05,14.78708]
[1778579120090,36.29,80949.6357,0.0,-0.89939,6e-05,14.80143]
[1778579125095,36.29,80949.32,0.0,-0.8994,6e-05,14.79998]
[1778579125412,36.29,80949.32,0.0,-0.8994,6e-05,14.79998]
[1778579125566,36.29,80949.32,0.0,-0.8994,6e-05,14.79998]
[1778579128325,36.3,80949.57,0.0,-0.89938,6e-05,14.80199]
[1778579128561,36.3,80949.57,0.0,-0.89938,6e-05,14.80199]
[1778579129099,36.3,80950.4357,0.0,-0.89933,6e-05,14.80766]
[1778579130336,36.3,80950.0729,0.0,-0.89935,6e-05,14.80549]
[1778579130558,36.3,80950.0729,0.0,-0.89935,6e-05,14.80549]
[1778579131013,36.3,80950.0729,0.0,-0.89935,6e-05,14.80549]
[1778579132102,36.3,80944.4357,0.0,-0.8997,6e-05,14.76633]
[1778579133570,36.3,80943.2186,0.0,-0.89976,6e-05,14.75877]
[1778579133809,36.3,80943.2186,0.0,-0.89976,6e-05,14.75877]
[1778579135104,36.3,80946.8486,0.0,-0.89955,6e-05,14.78232]
[1778579136668,36.3,80947.9386,0.0,-0.89949,6e-05,14.78945]
[1778579136809,36.3,80947.9386,0.0,-0.89949,6e-05,14.78945]
[1778579140924,36.3,80948.8171,0.0,-0.89943,6e-05,14.79569]
[1778579141064,36.3,80948.8171,0.0,-0.89943,6e-05,14.79569]
[1778579142111,36.3,80952.1557,0.0,-0.89923,6e-05,14.81728]
[1778579147116,36.3,80952.54,0.0,-0.89921,6e-05,14.82035]
[1778579149313,36.3,80953.2329,0.0,-0.89916,6e-05,14.82501]
[1778579149562,36.3,80953.2329,0.0,-0.89916,6e-05,14.82501]
[1778579154125,36.3,80950.3657,0.0,-0.89932,6e-05,14.8073]
[1778579155233,36.3,80949.7357,0.0,-0.89936,6e-05,14.80342]
[1778579155312,36.3,80949.7357,0.0,-0.89936,6e-05,14.80342]
[1778579161132,36.3,80949.2629,0.0,-0.89938,6e-05,14.80127]
[1778579164272,36.3,80949.1043,0.0,-0.89938,6e-05,14.8007]
[1778579164310,36.3,80949.1043,0.0,-0.89938,6e-05,14.8007]
[1778579170142,36.3,80945.7429,0.0,-0.89957,6e-05,14.78028]
[1778579171143,36.3,80940.21,0.0,-0.89989,6e-05,14.74519]
[1778579172014,36.3,80940.21,0.0,-0.89989,6e-05,14.74519]
[1778579172064,36.3,80940.21,0.0,-0.89989,6e-05,14.74519]
[1778579172144,36.3,80931.7771,0.0,-0.90037,6e-05,14.69134]
[1778579173145,36.3,80928.7243,0.0,-0.90055,6e-05,14.67183]
[1778579178149,36.3,80927.2614,0.0,-0.90063,6e-05,14.66227]
[1778579179668,36.3,80927.7729,0.0,-0.9006,6e-05,14.66547]
[1778579180151,36.3,80922.2071,0.0,-0.90092,6e-05,14.63005]
[1778579183259,36.3,80919.7657,0.0,-0.90106,6e-05,14.61457]
[1778579183312,36.3,80919.7657,0.0,-0.90106,6e-05,14.61457]
[1778579183812,36.3,80919.7657,0.0,-0.90106,6e-05,14.61459]
[1778579187830,36.3,80918.94,0.0,-0.90111,6e-05,14.60942]
[1778579188057,36.3,80918.94,0.0,-0.90111,6e-05,14.60942]
[1778579188159,36.3,80918.4414,0.0,-0.90114,6e-05,14.60628]
[1778579189821,36.3,80918.4414,0.0,-0.90114,6e-05,14.60631]
[1778579190064,36.3,80918.4414,0.0,-0.90114,6e-05,14.60631]
[1778579195896,36.3,80916.8371,0.0,-0.90125,6e-05,14.5926]
[1778579197132,36.3,80916.8371,0.0,-0.90125,6e-05,14.5926]
[1778579197309,36.3,80916.8371,0.0,-0.90125,6e-05,14.59234]
[1778579199865,36.3,80914.8786,0.0,-0.90137,6e-05,14.57945]
[1778579200062,36.3,80914.8786,0.0,-0.90137,6e-05,14.57945]
[1778579200098,36.3,80914.8786,0.0,-0.90137,6e-05,14.57931]
[1778579200931,36.3,80903.8357,0.0,-0.902,6e-05,14.50911]
[1778579203726,36.3,80903.31,0.0,-0.90203,6e-05,14.50551]
[1778579203809,36.3,80903.31,0.0,-0.90203,6e-05,14.50551]
[1778579208988,36.3,80903.3414,0.0,-0.90204,6e-05,14.50491]
[1778579212098,36.3,80903.09,0.0,-0.90205,6e-05,14.50305]
[1778579212311,36.3,80903.09,0.0,-0.90205,6e-05,14.50292]
[1778579212723,36.3,80903.09,0.0,-0.90205,6e-05,14.50292]
[1778579212808,36.3,80903.09,0.0,-0.90205,6e-05,14.50292]
[1778579212824,36.3,80903.09,0.0,-0.90206,6e-05,14.50278]
[1778579218051,36.3,80904.5186,0.0,-0.90198,6e-05,14.51115]
[1778579220014,36.3,80903.7486,0.0,-0.90203,6e-05,14.50614]
[1778579220059,36.3,80903.7486,0.0,-0.90203,6e-05,14.50614]
[1778579225200,36.3,80901.73,0.0,-0.90215,6e-05,14.49269]
[1778579227241,36.3,80901.8029,0.0,-0.90214,6e-05,14.49295]
[1778579227310,36.3,80901.8029,0.0,-0.90214,6e-05,14.49295]
[1778579229128,36.3,80894.2686,0.0,-0.90257,6e-05,14.44517]
[1778579230956,36.3,80894.2686,0.0,-0.90257,6e-05,14.44516]
[1778579230985,36.3,80894.2686,0.0,-0.90257,6e-05,14.44516]
[1778579233159,36.3,80886.1586,0.0,-0.90303,6e-05,14.39395]
[1778579234314,36.3,80882.0,0.0,-0.90326,6e-05,14.36776]
[1778579234558,36.3,80882.0,0.0,-0.90326,6e-05,14.36776]
[1778579235173,36.3,80882.0,0.0,-0.90326,6e-05,14.36785]
[1778579238194,36.3,80872.43,0.0,-0.90379,6e-05,14.30798]
[1778579239201,36.3,80859.6086,0.0,-0.90451,6e-05,14.22754]
[1778579240127,36.3,80859.6086,0.0,-0.90451,6e-05,14.22754]
[1778579240308,36.3,80859.6086,0.0,-0.90451,6e-05,14.22782]
[1778579246231,36.3,80860.8043,0.0,-0.90442,6e-05,14.23688]
[1778579249234,36.3,80867.0143,0.0,-0.90407,6e-05,14.27666]
[1778579250834,36.3,80868.9871,0.0,-0.90396,6e-05,14.28926]
[1778579251059,36.3,80868.9871,0.0,-0.90396,6e-05,14.28926]
[1778579252794,36.3,80870.1914,0.0,-0.90391,6e-05,14.29371]
[1778579252809,36.3,80870.1914,0.0,-0.90391,6e-05,14.29371]
[1778579252895,36.3,80870.1914,0.0,-0.90391,6e-05,14.29388]
[1778579256640,36.31,80871.3486,0.0,-0.90384,6e-05,14.30166]
[1778579256810,36.31,80871.3486,0.0,-0.90384,6e-05,14.30166]
[1778579262263,36.31,80874.4286,0.0,-0.90366,6e-05,14.32186]
[1778579266079,36.31,80874.0371,0.0,-0.90368,6e-05,14.31978]
[1778579266308,36.31,80872.2243,0.0,-0.90378,6e-05,14.3085]
[1778579267940,36.31,80871.27,0.0,-0.90383,6e-05,14.30264]
[1778579268058,36.31,80871.27,0.0,-0.90383,6e-05,14.30264]
[1778579268159,36.31,80871.27,0.0,-0.90383,6e-05,14.30279]
[1778579273274,36.31,80872.4,0.0,-0.90376,6e-05,14.31066]
[1778579275568,36.31,80872.4343,0.0,-0.90375,6e-05,14.31116]
[1778579275808,36.31,80872.4343,0.0,-0.90375,6e-05,14.31116]
[1778579279844,36.31,80870.6,0.0,-0.90385,6e-05,14.30023]
[1778579280061,36.31,80870.6,0.0,-0.90385,6e-05,14.30023]
[1778579280161,36.31,80870.6,0.0,-0.90385,6e-05,14.3004]
[1778579285286,36.31,80867.08,0.0,-0.90404,6e-05,14.27914]
[1778579287313,36.31,80864.2929,0.0,-0.90419,6e-05,14.26203]
[1778579288289,36.31,80863.8386,0.0,-0.90421,6e-05,14.25938]
[1778579290481,36.31,80860.0057,0.0,-0.90442,6e-05,14.23574]
[1778579290560,36.31,80860.0057,0.0,-0.90442,6e-05,14.23574]
[1778579291292,36.31,80859.7271,0.0,-0.90444,6e-05,14.23424]
[1778579295296,36.31,80866.83,0.0,-0.90403,6e-05,14.27986]
[1778579296297,36.31,80871.9743,0.0,-0.90374,6e-05,14.31239]
[1778579296597,36.31,80871.9743,0.0,-0.90374,6e-05,14.31239]
[1778579296807,36.31,80871.9743,0.0,-0.90374,6e-05,14.31239]
[1778579302303,36.32,80872.6229,0.0,-0.9037,6e-05,14.31727]
[1778579307308,36.32,80873.0586,0.0,-0.90367,6e-05,14.32066]
[1778579309794,36.32,80873.0129,0.0,-0.90367,6e-05,14.32062]
[1778579309810,36.32,80873.0129,0.0,-0.90367,6e-05,14.32062]
[1778579310311,36.32,80872.7057,0.0,-0.90368,6e-05,14.31881]
[1778579314315,36.32,80879.0229,0.0,-0.90335,6e-05,14.35559]
[1778579315316,36.32,80884.7457,0.0,-0.90302,6e-05,14.39173]
[1778579317101,36.32,80885.4557,0.0,-0.90298,6e-05,14.39623]
[1778579317212,36.32,80885.4557,0.0,-0.90298,6e-05,14.39623]
[1778579317310,36.32,80885.4557,0.0,-0.90298,6e-05,14.39623]
[1778579317318,36.32,80888.2386,0.0,-0.90283,6e-05,14.4138]
[1778579322323,36.32,80890.3914,0.0,-0.90271,6e-05,14.4273]
[1778579323294,36.32,80890.3914,0.0,-0.90271,6e-05,14.4273]
[1778579323312,36.32,80890.3914,0.0,-0.90271,6e-05,14.4273]
[1778579323378,36.32,80890.6386,0.0,-0.90269,6e-05,14.42883]
[1778579323557,36.32,80890.6386,0.0,-0.90269,6e-05,14.42883]
[1778579324325,36.32,80892.8571,0.0,-0.90257,6e-05,14.4428]
[1778579330331,36.32,80894.3857,0.0,-0.90248,6e-05,14.45211]
[1778579333926,36.32,80898.0157,0.0,-0.90228,6e-05,14.47481]
[1778579334058,36.32,80898.0157,0.0,-0.90228,6e-05,14.47481]
[1778579339343,36.32,80898.4614,0.0,-0.90226,6e-05,14.47703]
[1778579343329,36.32,80898.48,0.0,-0.90226,6e-05,14.47685]
[1778579343561,36.32,80897.7757,0.0,-0.9023,6e-05,14.4723]
[1778579343825,36.32,80897.7757,0.0,-0.9023,6e-05,14.4723]
[1778579344059,36.32,80897.7757,0.0,-0.9023,6e-05,14.4723]
[1778579344160,36.32,80897.7757,0.0,-0.9023,6e-05,14.4722]
[1778579348168,36.32,80899.2286,0.0,-0.90223,6e-05,14.48111]
[1778579348310,36.32,80899.2286,0.0,-0.90223,6e-05,14.48111]
[1778579348359,36.31,80894.25,0.0,-0.90251,6e-05,14.44954]
[1778579354003,36.31,80894.12,0.0,-0.90252,6e-05,14.44837]
[1778579356696,36.31,80893.87,0.0,-0.90253,6e-05,14.44668]
[1778579356810,36.31,80893.87,0.0,-0.90253,6e-05,14.44668]
[1778579356886,36.31,80893.87,0.0,-0.90253,6e-05,14.44668]
[1778579357059,36.31,80893.87,0.0,-0.90253,6e-05,14.44668]
[1778579357160,36.31,80893.87,0.0,-0.90253,6e-05,14.44662]
[1778579362373,36.31,80894.1657,0.0,-0.90252,6e-05,14.4482]
[1778579365614,36.31,80893.8729,0.0,-0.90254,6e-05,14.44619]
[1778579365810,36.31,80893.8729,0.0,-0.90254,6e-05,14.44619]
[1778579371196,36.31,80895.2086,0.0,-0.90246,6e-05,14.45434]
[1778579371304,36.31,80895.2086,0.0,-0.90246,6e-05,14.45434]
[1778579371311,36.31,80895.2086,0.0,-0.90246,6e-05,14.45434]
[1778579371347,36.31,80895.2086,0.0,-0.90249,6e-05,14.45077]
[1778579371558,36.31,80895.2086,0.0,-0.90249,6e-05,14.45077]
[1778579375366,36.31,80899.2329,0.0,-0.90226,6e-05,14.47595]
[1778579375387,36.31,80904.2086,0.0,-0.90198,6e-05,14.50732]
[1778579375559,36.31,80904.2086,0.0,-0.90198,6e-05,14.50732]
[1778579381192,36.31,80906.39,0.0,-0.90187,6e-05,14.52018]
[1778579383648,36.31,80906.33,0.0,-0.90187,6e-05,14.51946]
[1778579383811,36.31,80906.33,0.0,-0.90187,6e-05,14.51946]
[1778579384137,36.31,80906.33,0.0,-0.90187,6e-05,14.51946]
[1778579384315,36.31,80906.33,0.0,-0.90187,6e-05,14.51946]
[1778579384396,36.31,80907.9857,0.0,-0.90178,6e-05,14.52979]
[1778579389401,36.31,80912.5271,0.0,-0.90153,6e-05,14.55759]
[1778579395107,36.31,80911.6443,0.0,-0.90159,6e-05,14.55094]
[1778579395310,36.31,80911.6443,0.0,-0.90159,6e-05,14.55094]
[1778579401332,36.31,80913.1414,0.0,-0.90152,6e-05,14.55901]
[1778579404774,36.3,80910.3414,0.0,-0.90168,6e-05,14.54072]
[1778579404810,36.3,80910.3414,0.0,-0.90168,6e-05,14.54072]
[1778579405125,36.3,80910.3414,0.0,-0.90168,6e-05,14.54072]
[1778579405311,36.3,80910.3414,0.0,-0.90168,6e-05,14.54072]
[1778579405360,36.3,80910.3414,0.0,-0.90168,6e-05,14.54058]
[1778579409421,36.3,80905.1071,0.0,-0.90199,6e-05,14.50681]
[1778579414426,36.3,80904.7829,0.0,-0.90201,6e-05,14.50406]
[1778579421435,36.3,80903.8557,0.0,-0.90207,6e-05,14.49728]
[1778579423501,36.3,80903.84,0.0,-0.90207,6e-05,14.49705]
[1778579423558,36.3,80903.84,0.0,-0.90207,6e-05,14.49705]
[1778579429443,36.3,80905.4614,0.0,-0.90199,6e-05,14.50638]
[1778579431445,36.3,80898.0743,0.0,-0.90243,6e-05,14.45589]
[1778579431464,36.3,80898.0743,0.0,-0.90243,6e-05,14.45589]
[1778579431560,36.3,80898.0743,0.0,-0.90243,6e-05,14.45589]
[1778579431819,36.3,80898.0743,0.0,-0.90243,6e-05,14.45589]
[1778579432062,36.3,80898.0743,0.0,-0.90243,6e-05,14.45589]
[1778579432063,36.3,80898.0743,0.0,-0.90243,6e-05,14.45585]
[1778579436413,36.3,80894.0857,0.0,-0.90266,6e-05,14.43049]
[1778579436560,36.3,80890.4343,0.0,-0.90287,6e-05,14.4074]
[1778579440467,36.3,80889.8157,0.0,-0.9029,6e-05,14.40353]
[1778579440562,36.3,80889.8157,0.0,-0.9029,6e-05,14.40353]
[1778579441310,36.3,80889.8157,0.0,-0.9029,6e-05,14.40353]
[1778579441411,36.3,80889.8157,0.0,-0.9029,6e-05,14.40354]
[1778579446461,36.3,80888.0014,0.0,-0.903,6e-05,14.39217]
[1778579447308,36.3,80888.0014,0.0,-0.903,6e-05,14.39217]
[1778579447552,36.3,80888.0014,0.0,-0.903,6e-05,14.39219]
[1778579447562,36.3,80888.0014,0.0,-0.903,6e-05,14.39219]
[1778579448463,36.3,80888.88,0.0,-0.90295,6e-05,14.39776]
[1778579454469,36.3,80886.9914,0.0,-0.90306,6e-05,14.38598]
[1778579454557,36.3,80886.9914,0.0,-0.90306,6e-05,14.38598]
[1778579454800,36.3,80886.9914,0.0,-0.90306,6e-05,14.38598]
[1778579454813,36.3,80886.9914,0.0,-0.90306,6e-05,14.38598]
[1778579456471,36.3,80887.14,0.0,-0.90305,6e-05,14.38699]
[1778579460624,36.3,80887.8043,0.0,-0.90301,6e-05,14.3913]
[1778579460810,36.3,80887.8043,0.0,-0.90301,6e-05,14.3913]
[1778579460913,36.3,80887.8043,0.0,-0.90301,6e-05,14.3913]
[1778579461064,36.3,80887.8043,0.0,-0.90301,6e-05,14.3913]
[1778579461164,36.3,80887.8043,0.0,-0.90301,6e-05,14.39133]
[1778579466483,36.3,80888.6443,0.0,-0.90296,6e-05,14.39676]
[1778579467799,36.3,80890.4543,0.0,-0.90286,6e-05,14.4082]
[1778579468062,36.3,80890.4543,0.0,-0.90286,6e-05,14.4082]
[1778579473492,36.3,80892.5457,0.0,-0.90274,6e-05,14.42131]
[1778579473578,36.3,80892.5457,0.0,-0.90274,6e-05,14.42131]
[1778579473817,36.3,80892.5457,0.0,-0.90274,6e-05,14.42131]
[1778579473851,36.3,80892.5457,0.0,-0.90274,6e-05,14.42131]
[1778579474060,36.3,80892.5457,0.0,-0.90274,6e-05,14.42131]
[1778579474161,36.3,80892.5457,0.0,-0.90274,6e-05,14.42129]
[1778579476930,36.3,80889.3443,0.0,-0.90292,6e-05,14.40107]
[1778579477064,36.3,80889.3443,0.0,-0.90292,6e-05,14.40107]
[1778579479498,36.3,80884.4086,0.0,-0.9032,6e-05,14.37003]
[1778579481202,36.3,80884.6371,0.0,-0.90319,6e-05,14.37153]
[1778579481310,36.3,80884.6371,0.0,-0.90319,6e-05,14.37153]
[1778579481410,36.3,80884.6371,0.0,-0.90318,6e-05,14.37158]
[1778579484920,36.3,80883.4443,0.0,-0.90325,6e-05,14.36423]
[1778579485062,36.3,80883.4443,0.0,-0.90325,6e-05,14.36423]
[1778579490509,36.3,80882.8657,0.0,-0.90328,6e-05,14.36099]
[1778579495364,36.3,80882.9257,0.0,-0.90329,6e-05,14.35818]
[1778579495561,36.3,80882.9257,0.0,-0.90329,6e-05,14.35825]
[1778579495808,36.3,80882.9257,0.0,-0.90329,6e-05,14.35825]
[1778579496515,36.3,80882.6471,0.0,-0.90331,6e-05,14.35657]
[1778579500658,36.3,80882.9286,0.0,-0.90329,6e-05,14.35865]
[1778579500810,36.3,80882.9286,0.0,-0.90329,6e-05,14.35865]
[1778579506524,36.3,80882.71,0.0,-0.9033,6e-05,14.35773]
[1778579511529,36.3,80883.9486,0.0,-0.90322,6e-05,14.36587]
[1778579516553,36.3,80883.5729,0.0,-0.90324,6e-05,14.36383]
[1778579516558,36.3,80883.5729,0.0,-0.90324,6e-05,14.36383]
[1778579517271,36.3,80883.5729,0.0,-0.90324,6e-05,14.36383]
[1778579517309,36.3,80883.5729,0.0,-0.90324,6e-05,14.36383]
[1778579517373,36.3,80883.5729,0.0,-0.90324,6e-05,14.3639]
[1778579520912,36.3,80882.8914,0.0,-0.90328,6e-05,14.35981]
[1778579521060,36.3,80882.8914,0.0,-0.90328,6e-05,14.35981]
[1778579522173,36.3,80876.8171,0.0,-0.90362,6e-05,14.32175]
[1778579527208,36.31,80875.2914,0.0,-0.9037,6e-05,14.31283]
[1778579528842,36.31,80875.1243,0.0,-0.9037,6e-05,14.31192]
[1778579529060,36.31,80875.1243,0.0,-0.9037,6e-05,14.31192]
[1778579529336,36.31,80875.1243,0.0,-0.9037,6e-05,14.31192]
[1778579529411,36.31,80875.1243,0.0,-0.9037,6e-05,14.3121]
[1778579529558,36.31,80875.1243,0.0,-0.9037,6e-05,14.3121]
[1778579534964,36.31,80871.2771,0.0,-0.90391,6e-05,14.28872]
[1778579535059,36.31,80871.2771,0.0,-0.90391,6e-05,14.28872]
[1778579540299,36.31,80871.7714,0.0,-0.90387,6e-05,14.29283]
[1778579541156,36.31,80871.7714,0.0,-0.90387,6e-05,14.29283]
[1778579541309,36.31,80871.7714,0.0,-0.90387,6e-05,14.29283]
[1778579541459,36.31,80871.7714,0.0,-0.90387,6e-05,14.29283]
[1778579541560,36.31,80871.7714,0.0,-0.90387,6e-05,14.29299]
[1778579547348,36.31,80872.8386,0.0,-0.9038,6e-05,14.30064]
[1778579549658,36.31,80872.6614,0.0,-0.90381,6e-05,14.29981]
[1778579549809,36.31,80872.6614,0.0,-0.90381,6e-05,14.29981]
[1778579555404,36.31,80875.7157,0.0,-0.90365,6e-05,14.31637]
[1778579560439,36.31,80874.54,0.0,-0.90371,6e-05,14.30965]
[1778579562522,36.31,80874.54,0.0,-0.90371,6e-05,14.30979]
[1778579562558,36.31,80874.54,0.0,-0.90371,6e-05,14.30979]
[1778579563208,36.31,80874.8714,0.0,-0.90369,6e-05,14.31201]
[1778579563309,36.31,80874.8714,0.0,-0.90369,6e-05,14.31201]
[1778579563460,36.31,80874.8714,0.0,-0.90369,6e-05,14.31218]
[1778579568495,36.31,80870.8114,0.0,-0.90391,6e-05,14.28742]
[1778579570850,36.32,80871.4571,0.0,-0.90387,6e-05,14.29182]
[1778579571059,36.32,80871.4571,0.0,-0.90387,6e-05,14.29182]
[1778579576551,36.32,80873.8457,0.0,-0.90373,6e-05,14.3077]
[1778579576940,36.32,80873.8457,0.0,-0.90373,6e-05,14.3077]
[1778579577062,36.32,80873.8457,0.0,-0.90373,6e-05,14.3077]
[1778579577431,36.32,80873.8457,0.0,-0.90373,6e-05,14.3077]
[1778579577559,36.32,80873.8457,0.0,-0.90373,6e-05,14.3077]
[1778579577596,36.32,80870.9871,0.0,-0.90389,6e-05,14.28986]
[1778579583600,36.32,80866.6214,0.0,-0.90412,6e-05,14.26345]
[1778579588544,36.32,80867.0329,0.0,-0.90409,6e-05,14.26684]
[1778579588558,36.32,80867.0329,0.0,-0.90409,6e-05,14.26684]
[1778579592837,36.32,80864.9271,0.0,-0.9042,6e-05,14.25463]
[1778579593059,36.32,80864.9271,0.0,-0.9042,6e-05,14.25463]
[1778579593612,36.32,80865.2729,0.0,-0.90418,6e-05,14.25702]
[1778579598126,36.32,80865.3543,0.0,-0.90417,6e-05,14.25837]
[1778579598312,36.32,80865.3543,0.0,-0.90417,6e-05,14.25837]
[1778579603622,36.32,80866.3657,0.0,-0.9041,6e-05,14.26597]
[1778579607353,36.32,80866.7643,0.0,-0.90407,6e-05,14.26906]
[1778579607561,36.32,80866.7643,0.0,-0.90407,6e-05,14.26906]
[1778579608197,36.33,80866.7643,0.0,-0.90407,6e-05,14.26925]
[1778579608316,36.33,80866.7643,0.0,-0.90407,6e-05,14.26925]
[1778579608375,36.33,80866.7643,0.0,-0.90407,6e-05,14.26944]
[1778579613632,36.33,80868.7886,0.0,-0.90397,6e-05,14.27961]
[1778579618637,36.33,80869.3343,0.0,-0.90393,6e-05,14.28389]
[1778579623611,36.33,80868.0457,0.0,-0.90399,6e-05,14.27649]
[1778579623808,36.33,80868.0914,0.0,-0.90399,6e-05,14.27696]
[1778579624643,36.33,80860.9286,0.0,-0.90439,6e-05,14.23215]
[1778579628365,36.33,80859.9514,0.0,-0.90444,6e-05,14.22677]
[1778579628559,36.33,80859.9514,0.0,-0.90444,6e-05,14.22677]
[1778579628647,36.33,80859.6614,0.0,-0.90445,6e-05,14.2252]
[1778579630424,36.33,80859.61,0.0,-0.90445,6e-05,14.22513]
[1778579630560,36.33,80859.61,0.0,-0.90445,6e-05,14.22513]
[1778579635073,36.33,80857.3657,0.0,-0.90456,6e-05,14.21236]
[1778579635309,36.33,80857.3657,0.0,-0.90456,6e-05,14.21236]
[1778579635410,36.33,80857.3657,0.0,-0.90456,6e-05,14.21263]
[1778579635793,36.33,80857.3657,0.0,-0.90456,6e-05,14.21263]
[1778579635807,36.33,80857.3657,0.0,-0.90456,6e-05,14.21263]
[1778579641660,36.34,80847.8057,0.0,-0.90507,6e-05,14.15447]
[1778579642224,36.34,80847.8057,0.0,-0.90507,6e-05,14.15447]
[1778579642309,36.34,80847.8057,0.0,-0.90507,6e-05,14.15447]
[1778579643203,36.34,80847.8057,0.0,-0.90507,6e-05,14.15486]
[1778579643310,36.34,80847.8057,0.0,-0.90507,6e-05,14.15486]
[1778579643365,36.34,80847.8057,0.0,-0.90507,6e-05,14.15526]
[1778579644664,36.34,80835.8657,0.0,-0.90572,6e-05,14.08095]
[1778579645665,36.34,80830.1143,0.0,-0.90604,6e-05,14.0455]
[1778579650670,36.34,80830.7829,0.0,-0.90598,6e-05,14.05185]
[1778579656676,36.34,80831.9057,0.0,-0.90591,6e-05,14.05961]
[1778579658007,36.34,80832.1143,0.0,-0.9059,6e-05,14.06103]
[1778579661343,36.34,80835.1386,0.0,-0.90573,6e-05,14.08021]
[1778579661558,36.34,80835.1386,0.0,-0.90573,6e-05,14.08021]
[1778579661658,36.34,80835.1386,0.0,-0.90573,6e-05,14.0803]
[1778579662682,36.34,80829.1314,0.0,-0.90606,6e-05,14.04289]
[1778579667688,36.35,80827.9329,0.0,-0.90612,6e-05,14.03619]
[1778579672693,36.35,80831.6986,0.0,-0.90592,6e-05,14.05686]
[1778579677698,36.35,80833.5786,0.0,-0.90581,6e-05,14.06951]
[1778579683315,36.35,80834.1943,0.0,-0.90577,6e-05,14.07469]
[1778579688350,36.35,80833.7186,0.0,-0.90579,6e-05,14.07219]
[1778579693714,36.35,80831.7271,0.0,-0.90589,6e-05,14.06029]
[1778579698719,36.35,80830.8157,0.0,-0.90594,6e-05,14.05516]
[1778579704725,36.35,80829.9714,0.0,-0.90598,6e-05,14.05061]
[1778579709498,36.35,80824.2657,0.0,-0.90629,5e-05,14.01493]
[1778579710505,36.35,80817.9971,0.0,-0.90664,5e-05,13.97568]
[1778579714533,36.35,80813.8471,0.0,-0.90687,5e-05,13.94924]
[1778579719568,36.35,80815.7957,0.0,-0.90676,5e-05,13.96146]
[1778579726747,36.35,80815.3729,0.0,-0.90677,5e-05,13.9606]
[1778579732753,36.36,80813.1571,0.0,-0.9069,5e-05,13.94493]
[1778579737308,36.36,80814.15,0.0,-0.90683,5e-05,13.9522]
[1778579740827,36.36,80811.5071,0.0,-0.90697,5e-05,13.93688]
[1778579741069,36.36,80811.5071,0.0,-0.90697,5e-05,13.93688]
[1778579741722,36.36,80811.5071,0.0,-0.90697,5e-05,13.93712]
[1778579742729,36.36,80816.8286,0.0,-0.90667,5e-05,13.97047]
[1778579746766,36.36,80822.75,0.0,-0.90634,5e-05,14.0082]
[1778579747764,36.36,80822.75,0.0,-0.90634,5e-05,14.0083]
[1778579748767,36.36,80838.9686,0.0,-0.90545,6e-05,14.10967]
[1778579749310,36.36,80838.9686,0.0,-0.90545,6e-05,14.10967]
[1778579750451,36.36,80838.9686,0.0,-0.90545,6e-05,14.10969]
[1778579750558,36.36,80838.9686,0.0,-0.90545,6e-05,14.10969]
[1778579750659,36.36,80838.9686,0.0,-0.90544,6e-05,14.10973]
[1778579754774,36.36,80834.3657,0.0,-0.9057,6e-05,14.08118]
[1778579756289,36.36,80834.0543,0.0,-0.90571,6e-05,14.07932]
[1778579756318,36.36,80834.0543,0.0,-0.90571,6e-05,14.07932]
[1778579760785,36.36,80831.3243,0.0,-0.90586,6e-05,14.06266]
[1778579760808,36.36,80831.3243,0.0,-0.90586,6e-05,14.06266]
[1778579761261,36.36,80831.3243,0.0,-0.90586,6e-05,14.06266]
[1778579761309,36.36,80831.3243,0.0,-0.90586,6e-05,14.06266]
[1778579761410,36.36,80831.3243,0.0,-0.90586,6e-05,14.06282]
[1778579762782,36.36,80824.1086,0.0,-0.90625,5e-05,14.01793]
[1778579767788,36.36,80828.16,0.0,-0.90603,6e-05,14.04392]
[1778579772533,36.37,80824.2357,0.0,-0.90624,5e-05,14.01997]
[1778579772559,36.37,80824.2357,0.0,-0.90624,5e-05,14.01997]
[1778579772660,36.37,80824.2357,0.0,-0.90623,5e-05,14.02015]
[1778579773301,36.37,80824.2357,0.0,-0.90623,5e-05,14.02015]
[1778579773313,36.37,80824.2357,0.0,-0.90623,5e-05,14.02015]
[1778579778799,36.37,80822.4871,0.0,-0.90632,5e-05,14.01031]
[1778579780811,36.37,80828.7914,0.0,-0.90597,6e-05,14.04995]
[1778579780978,36.37,80828.7914,0.0,-0.90597,6e-05,14.04995]
[1778579781060,36.37,80828.7914,0.0,-0.90597,6e-05,14.04995]
[1778579781812,36.37,80832.1371,0.0,-0.90579,6e-05,14.07094]
[1778579782076,36.37,80832.1371,0.0,-0.90579,6e-05,14.07094]
[1778579782308,36.37,80832.1371,0.0,-0.90579,6e-05,14.07094]
[1778579786946,36.37,80832.0443,0.0,-0.90579,6e-05,14.0708]
[1778579787061,36.37,80832.0443,0.0,-0.90579,6e-05,14.0708]
[1778579787818,36.37,80831.01,0.0,-0.90584,6e-05,14.06444]
[1778579788117,36.37,80831.01,0.0,-0.90584,6e-05,14.06444]
[1778579788308,36.37,80831.01,0.0,-0.90584,6e-05,14.06444]
[1778579793824,36.37,80832.9714,0.0,-0.90575,6e-05,14.07378]
[1778579794039,36.37,80832.9714,0.0,-0.90575,6e-05,14.07378]
[1778579794060,36.37,80832.9714,0.0,-0.90575,6e-05,14.07378]
[1778579794825,36.37,80834.3543,0.0,-0.90567,6e-05,14.08249]
[1778579795436,36.37,80834.3543,0.0,-0.90567,6e-05,14.08249]
[1778579795557,36.37,80834.3543,0.0,-0.90567,6e-05,14.08249]
[1778579802833,36.37,80831.7057,0.0,-0.90581,6e-05,14.06664]
[1778579807838,36.37,80831.7014,0.0,-0.90581,6e-05,14.06708]
[1778579811842,36.37,80831.8043,0.0,-0.9058,6e-05,14.06809]
[1778579811979,36.37,80831.8043,0.0,-0.9058,6e-05,14.06809]
[1778579812061,36.37,80831.8043,0.0,-0.9058,6e-05,14.06809]
[1778579817849,36.37,80831.8014,0.0,-0.9058,6e-05,14.06862]
[1778579819447,36.37,80831.7986,0.0,-0.90579,6e-05,14.06869]
[1778579819559,36.37,80831.7986,0.0,-0.90579,6e-05,14.06869]
[1778579819660,36.37,80831.7986,0.0,-0.90579,6e-05,14.0688]
[1778579820408,36.37,80831.7986,0.0,-0.90579,6e-05,14.0688]
[1778579820558,36.37,80831.7986,0.0,-0.90579,6e-05,14.0688]
[1778579825858,36.37,80828.75,0.0,-0.90596,6e-05,14.05047]
[1778579830356,36.37,80829.13,0.0,-0.90593,6e-05,14.0533]
[1778579830557,36.37,80829.13,0.0,-0.90593,6e-05,14.0533]
[1778579830659,36.37,80829.13,0.0,-0.90593,6e-05,14.05341]
[1778579831378,36.37,80829.13,0.0,-0.90593,6e-05,14.05341]
[1778579831560,36.37,80829.13,0.0,-0.90593,6e-05,14.05341]
[1778579835878,36.38,80823.1686,0.0,-0.90625,5e-05,14.01686]
[1778579837008,36.38,80822.5357,0.0,-0.90628,5e-05,14.01308]
[1778579837058,36.38,80822.5357,0.0,-0.90628,5e-05,14.01308]
[1778579837880,36.38,80822.96,0.0,-0.90626,5e-05,14.01589]
[1778579838128,36.38,80822.96,0.0,-0.90626,5e-05,14.01589]
[1778579838310,36.38,80822.96,0.0,-0.90626,5e-05,14.01589]
[1778579843886,36.38,80818.5586,0.0,-0.90649,5e-05,13.98965]
[1778579848891,36.38,80818.9157,0.0,-0.90646,5e-05,13.99287]
[1778579851518,36.38,80818.9043,0.0,-0.90646,5e-05,13.9932]
[1778579851558,36.38,80818.9043,0.0,-0.90646,5e-05,13.9932]
[1778579851616,36.38,80818.9043,0.0,-0.90648,5e-05,13.98995]
[1778579852694,36.38,80818.9043,0.0,-0.90648,5e-05,13.98995]
[1778579852809,36.38,80818.9043,0.0,-0.90648,5e-05,13.98995]
[1778579857900,36.38,80819.5514,0.0,-0.90643,5e-05,13.99519]
[1778579863570,36.38,80819.8757,0.0,-0.9064,5e-05,13.99834]
[1778579865085,36.38,80819.7357,0.0,-0.90641,5e-05,13.99767]
[1778579865308,36.38,80819.7357,0.0,-0.90641,5e-05,13.99767]
[1778579865584,36.38,80819.7357,0.0,-0.90641,5e-05,13.99787]
[1778579866341,36.38,80819.7357,0.0,-0.90641,5e-05,13.99787]
[1778579866569,36.38,80819.7357,0.0,-0.90641,5e-05,13.99787]
[1778579871584,36.39,80819.8671,0.0,-0.90639,5e-05,13.99963]
[1778579871808,36.39,80819.8671,0.0,-0.90639,5e-05,13.99963]
[1778579871909,36.39,80819.8671,0.0,-0.90639,5e-05,13.99982]
[1778579872164,36.39,80819.8671,0.0,-0.90639,5e-05,13.99982]
[1778579872310,36.39,80819.8671,0.0,-0.90639,5e-05,13.99982]
[1778579877668,36.39,80819.9543,0.0,-0.90637,5e-05,14.00146]
[1778579882703,36.39,80820.33,0.0,-0.90635,5e-05,14.00471]
[1778579885979,36.39,80820.2014,0.0,-0.90635,5e-05,14.00445]
[1778579886062,36.39,80820.2014,0.0,-0.90635,5e-05,14.00445]
[1778579886731,36.39,80820.2014,0.0,-0.90635,5e-05,14.00464]
[1778579887178,36.39,80820.2014,0.0,-0.90635,5e-05,14.00464]
[1778579887311,36.39,80820.2014,0.0,-0.90635,5e-05,14.00464]
[1778579890319,36.39,80818.7357,0.0,-0.90642,5e-05,13.99606]
[1778579890562,36.39,80818.7357,0.0,-0.90642,5e-05,13.99606]
[1778579891766,36.39,80825.0843,0.0,-0.90607,6e-05,14.03589]
[1778579892767,36.39,80825.0843,0.0,-0.90607,6e-05,14.03589]
[1778579892807,36.39,80825.0843,0.0,-0.90607,6e-05,14.03589]
[1778579892908,36.39,80825.0843,0.0,-0.90607,6e-05,14.03599]
[1778579894398,36.39,80828.0314,0.0,-0.90591,6e-05,14.05448]
[1778579894559,36.39,80828.0314,0.0,-0.90591,6e-05,14.05448]
[1778579895795,36.39,80833.57,0.0,-0.9056,6e-05,14.08918]
[1778579899883,36.39,80834.3814,0.0,-0.90555,6e-05,14.09439]
[1778579899943,36.39,80836.3829,0.0,-0.90544,6e-05,14.10692]
[1778579900061,36.39,80836.3829,0.0,-0.90544,6e-05,14.10692]
[1778579900830,36.39,80836.3829,0.0,-0.90544,6e-05,14.10691]
[1778579901317,36.39,80836.3829,0.0,-0.90544,6e-05,14.10691]
[1778579901559,36.39,80836.3829,0.0,-0.90544,6e-05,14.10691]
[1778579902844,36.39,80840.41,0.0,-0.90522,6e-05,14.13208]
[1778579904858,36.39,80837.4686,0.0,-0.90538,6e-05,14.11373]
[1778579909893,36.39,80834.72,0.0,-0.90553,6e-05,14.09673]
[1778579913952,36.39,80835.7586,0.0,-0.9055,6e-05,14.09985]
[1778579913957,36.39,80835.7929,0.0,-0.90549,6e-05,14.1001]
[1778579914058,36.39,80835.7929,0.0,-0.90549,6e-05,14.1001]
[1778579914928,36.39,80835.7929,0.0,-0.90549,6e-05,14.10014]
[1778579915509,36.39,80835.7929,0.0,-0.90549,6e-05,14.10014]
[1778579915560,36.39,80835.7929,0.0,-0.90549,6e-05,14.10014]
[1778579920966,36.39,80835.8786,0.0,-0.90549,6e-05,14.1009]
[1778579925964,36.39,80836.0129,0.0,-0.90548,6e-05,14.10189]
[1778579925971,36.39,80828.7086,0.0,-0.90588,6e-05,14.05636]
[1778579926063,36.39,80828.7086,0.0,-0.90588,6e-05,14.05636]
[1778579927309,36.39,80827.6786,0.0,-0.90594,6e-05,14.05004]
[1778579927973,36.39,80827.5471,0.0,-0.90594,6e-05,14.04933]
[1778579932978,36.39,80828.9286,0.0,-0.90586,6e-05,14.05846]
[1778579933613,36.39,80828.9286,0.0,-0.90586,6e-05,14.05846]
[1778579933807,36.39,80828.9286,0.0,-0.90586,6e-05,14.05846]
[1778579938984,36.39,80830.9543,0.0,-0.90574,6e-05,14.07162]
[1778579942358,36.39,80831.1786,0.0,-0.90573,6e-05,14.07317]
[1778579942557,36.39,80831.1786,0.0,-0.90573,6e-05,14.07317]
[1778579943626,36.39,80832.9943,0.0,-0.90563,6e-05,14.08465]
[1778579943806,36.39,80832.9943,0.0,-0.90563,6e-05,14.08465]
[1778579943907,36.4,80832.9943,0.0,-0.90563,6e-05,14.0847]
[1778579951998,36.4,80833.2957,0.0,-0.90561,6e-05,14.08702]
[1778579955724,36.4,80833.5457,0.0,-0.90559,6e-05,14.08874]
[1778579955807,36.4,80833.5457,0.0,-0.90559,6e-05,14.08874]
[1778579961007,36.4,80833.8057,0.0,-0.90558,6e-05,14.09066]
[1778579966012,36.4,80834.7943,0.0,-0.90552,6e-05,14.09706]
[1778579971017,36.4,80834.73,0.0,-0.90554,6e-05,14.09338]
[1778579976022,36.4,80834.8357,0.0,-0.90553,6e-05,14.09426]
[1778579979651,36.4,80836.6614,0.0,-0.90543,6e-05,14.10577]
[1778579979810,36.4,80836.6614,0.0,-0.90543,6e-05,14.10577]
[1778579980688,36.4,80836.6614,0.0,-0.90543,6e-05,14.10579]
[1778579980808,36.4,80836.6614,0.0,-0.90543,6e-05,14.10579]
[1778579980909,36.4,80836.6614,0.0,-0.90543,6e-05,14.10578]
[1778579982028,36.4,80843.9114,0.0,-0.90503,6e-05,14.15109]
[1778579985951,36.4,80845.8657,0.0,-0.90492,6e-05,14.1632]
[1778579986064,36.4,80845.3229,0.0,-0.90495,6e-05,14.15975]
[1778579991388,36.4,80843.7014,0.0,-0.90505,6e-05,14.14942]
[1778579991560,36.4,80843.7014,0.0,-0.90505,6e-05,14.14942]
[1778579993307,36.4,80841.9614,0.0,-0.90514,6e-05,14.13848]
[1778579993556,36.4,80841.9614,0.0,-0.90514,6e-05,14.13848]
[1778579993658,36.4,80841.9614,0.0,-0.90514,6e-05,14.13846]
[1778579998206,36.4,80845.6529,0.0,-0.90494,6e-05,14.16143]
[1778579998311,36.4,80845.6529,0.0,-0.90494,6e-05,14.16143]
[1778580004052,36.4,80838.2386,0.0,-0.90535,6e-05,14.11506]
[1778580009059,36.4,80841.49,0.0,-0.90517,6e-05,14.13544]
[1778580009448,36.4,80841.49,0.0,-0.90517,6e-05,14.13544]
[1778580009564,36.4,80841.49,0.0,-0.90517,6e-05,14.13544]
[1778580009980,36.4,80841.49,0.0,-0.90517,6e-05,14.13544]
[1778580010032,36.4,80841.49,0.0,-0.90517,6e-05,14.13541]
[1778580010076,36.4,80841.49,0.0,-0.90517,6e-05,14.13541]
[1778580014064,36.4,80834.7443,0.0,-0.90554,6e-05,14.09324]
[1778580015001,36.4,80834.7443,0.0,-0.90554,6e-05,14.09324]
[1778580015063,36.4,80834.7443,0.0,-0.90554,6e-05,14.09324]
[1778580018072,36.4,80817.8,0.0,-0.90647,5e-05,13.98786]
[1778580018268,36.4,80817.8,0.0,-0.90647,5e-05,13.98786]
[1778580018311,36.4,80817.8,0.0,-0.90647,5e-05,13.98786]
[1778580020408,36.4,80819.4571,0.0,-0.90638,5e-05,13.99855]
[1778580020459,36.4,80819.4571,0.0,-0.90638,5e-05,13.99855]
[1778580020684,36.4,80819.4571,0.0,-0.90638,5e-05,13.99874]
[1778580022077,36.4,80814.4843,0.0,-0.90665,5e-05,13.968]
[1778580023367,36.4,80814.4843,0.0,-0.90664,5e-05,13.96825]
[1778580023560,36.4,80814.4843,0.0,-0.90664,5e-05,13.96825]
[1778580025079,36.4,80809.4014,0.0,-0.90692,5e-05,13.93716]
[1778580031085,36.4,80810.3386,0.0,-0.90687,5e-05,13.94113]
[1778580032426,36.4,80810.3386,0.0,-0.90687,5e-05,13.94139]
[1778580032560,36.4,80810.3386,0.0,-0.90687,5e-05,13.94139]
[1778580033515,36.4,80810.5,0.0,-0.90686,5e-05,13.94265]
[1778580033562,36.4,80810.5,0.0,-0.90686,5e-05,13.94265]
[1778580033775,36.4,80810.5,0.0,-0.90686,5e-05,13.94291]
[1778580038811,36.4,80810.86,0.0,-0.90682,5e-05,13.94643]
[1778580044098,36.41,80810.8257,0.0,-0.90682,5e-05,13.94748]
[1778580046862,36.41,80810.8257,0.0,-0.90681,5e-05,13.94797]
[1778580047059,36.41,80810.8257,0.0,-0.90681,5e-05,13.94797]
[1778580051040,36.41,80810.7143,0.0,-0.90681,5e-05,13.94828]
[1778580051061,36.41,80810.7143,0.0,-0.90681,5e-05,13.94828]
[1778580051631,36.41,80812.8857,0.0,-0.90669,5e-05,13.96202]
[1778580051806,36.41,80812.8857,0.0,-0.90669,5e-05,13.96202]
[1778580051909,36.41,80812.8857,0.0,-0.90669,5e-05,13.96218]
[1778580052911,36.41,80820.2671,0.0,-0.90628,5e-05,14.0083]
[1778580056270,36.41,80821.0571,0.0,-0.90623,5e-05,14.01363]
[1778580056309,36.41,80821.0571,0.0,-0.90623,5e-05,14.01363]
[1778580057946,36.41,80832.3843,0.0,-0.90561,6e-05,14.08442]
[1778580060142,36.41,80831.4829,0.0,-0.90566,6e-05,14.07892]
[1778580060309,36.41,80831.4829,0.0,-0.90566,6e-05,14.07892]
[1778580061974,36.41,80825.08,0.0,-0.90601,6e-05,14.0392]
[1778580062264,36.41,80825.08,0.0,-0.90601,6e-05,14.0392]
[1778580062307,36.41,80825.08,0.0,-0.90601,6e-05,14.0392]
[1778580062981,36.41,80825.08,0.0,-0.90601,6e-05,14.03933]
[1778580068122,36.41,80824.6514,0.0,-0.90602,6e-05,14.03725]
[1778580072264,36.41,80826.2514,0.0,-0.90593,6e-05,14.04766]
[1778580072309,36.41,80826.2514,0.0,-0.90593,6e-05,14.04766]
[1778580078086,36.41,80827.9771,0.0,-0.90583,6e-05,14.05893]
[1778580078496,36.41,80827.9771,0.0,-0.90583,6e-05,14.05893]
[1778580078558,36.41,80827.9771,0.0,-0.90583,6e-05,14.05893]
[1778580079094,36.41,80827.9771,0.0,-0.90583,6e-05,14.05902]
[1778580084129,36.41,80828.0314,0.0,-0.90582,6e-05,14.0598]
[1778580085632,36.41,80828.09,0.0,-0.90582,6e-05,14.06024]
[1778580085808,36.41,80828.09,0.0,-0.90582,6e-05,14.06024]
[1778580091144,36.41,80830.4071,0.0,-0.90571,6e-05,14.07162]
[1778580092326,36.41,80829.5443,0.0,-0.90576,6e-05,14.06631]
[1778580092557,36.41,80829.5443,0.0,-0.90576,6e-05,14.06631]
[1778580093873,36.41,80826.0557,0.0,-0.90595,6e-05,14.04465]
[1778580094058,36.41,80826.0557,0.0,-0.90595,6e-05,14.04465]
[1778580094147,36.42,80825.4814,0.0,-0.90598,6e-05,14.04118]
[1778580099152,36.42,80824.8,0.0,-0.90601,6e-05,14.03751]
[1778580104157,36.42,80823.9943,0.0,-0.90605,5e-05,14.03307]
[1778580104162,36.42,80823.9943,0.0,-0.90605,5e-05,14.03307]
[1778580104309,36.42,80823.9943,0.0,-0.90605,5e-05,14.03307]
[1778580110163,36.42,80823.6914,0.0,-0.90606,5e-05,14.03193]
[1778580111798,36.42,80823.5943,0.0,-0.90606,5e-05,14.03145]
[1778580111808,36.42,80823.5943,0.0,-0.90606,5e-05,14.03145]
[1778580111838,36.42,80823.5943,0.0,-0.90606,5e-05,14.03157]
[1778580116896,36.42,80823.2686,0.0,-0.90608,5e-05,14.02991]
[1778580117061,36.42,80823.2686,0.0,-0.90608,5e-05,14.02991]
[1778580122175,36.42,80825.4914,0.0,-0.90595,6e-05,14.0446]
[1778580123284,36.42,80826.1329,0.0,-0.90591,6e-05,14.0487]
[1778580123309,36.42,80826.1329,0.0,-0.90591,6e-05,14.0487]
[1778580124449,36.42,80827.9443,0.0,-0.90581,6e-05,14.06009]
[1778580124562,36.42,80827.9443,0.0,-0.90581,6e-05,14.06009]
[1778580125178,36.42,80829.9629,0.0,-0.9057,6e-05,14.07275]
[1778580125974,36.42,80829.9629,0.0,-0.9057,6e-05,14.07275]
[1778580126065,36.42,80829.9629,0.0,-0.9057,6e-05,14.07275]
[1778580127180,36.42,80844.0386,0.0,-0.90492,6e-05,14.16071]
[1778580128466,36.42,80847.1843,0.0,-0.90475,6e-05,14.18031]
[1778580128557,36.42,80847.1843,0.0,-0.90475,6e-05,14.18031]
[1778580129182,36.42,80845.3186,0.0,-0.90485,6e-05,14.16855]
[1778580129827,36.42,80845.3186,0.0,-0.90485,6e-05,14.16855]
[1778580130059,36.42,80845.3186,0.0,-0.90485,6e-05,14.16855]
[1778580132185,36.42,80840.4029,0.0,-0.90512,6e-05,14.13769]
[1778580134390,36.42,80841.2914,0.0,-0.90508,6e-05,14.14318]
[1778580134557,36.42,80841.2914,0.0,-0.90508,6e-05,14.14318]
[1778580135188,36.42,80841.0529,0.0,-0.90509,6e-05,14.14165]
[1778580140193,36.42,80841.7843,0.0,-0.90505,6e-05,14.14604]
[1778580143196,36.42,80831.5829,0.0,-0.90561,6e-05,14.08226]
[1778580146199,36.42,80825.3629,0.0,-0.90596,6e-05,14.0437]
[1778580148201,36.42,80818.5829,0.0,-0.90632,5e-05,14.00174]
[1778580148602,36.42,80818.5829,0.0,-0.90632,5e-05,14.00174]
[1778580152205,36.42,80823.2843,0.0,-0.90608,5e-05,14.0282]
[1778580154476,36.42,80825.4057,0.0,-0.90596,6e-05,14.04165]
[1778580154560,36.42,80825.4057,0.0,-0.90596,6e-05,14.04165]
[1778580155208,36.42,80824.8657,0.0,-0.90599,6e-05,14.0384]
[1778580160213,36.42,80824.9043,0.0,-0.90598,6e-05,14.03919]
[1778580165218,36.42,80826.3286,0.0,-0.9059,6e-05,14.04859]
[1778580168221,36.42,80819.9757,0.0,-0.90625,5e-05,14.00933]
[1778580172226,36.42,80815.4386,0.0,-0.90649,5e-05,13.98184]
[1778580177231,36.43,80813.53,0.0,-0.90658,5e-05,13.97099]
[1778580182239,36.43,80812.1943,0.0,-0.90665,5e-05,13.96375]
[1778580187244,36.43,80811.44,0.0,-0.90668,5e-05,13.96017]
[1778580192892,36.43,80809.72,0.0,-0.90676,5e-05,13.95089]
[1778580193298,36.43,80809.72,0.0,-0.90676,5e-05,13.95089]
[1778580194906,36.43,80809.6629,0.0,-0.90676,5e-05,13.95071]
[1778580195913,36.43,80795.8071,0.0,-0.90752,5e-05,13.8647]
[1778580196920,36.43,80786.8286,0.0,-0.908,5e-05,13.8091]
[1778580197776,36.43,80786.8286,0.0,-0.908,5e-05,13.8091]
[1778580197810,36.43,80786.8286,0.0,-0.908,5e-05,13.8091]
[1778580197927,36.43,80786.8286,0.0,-0.908,5e-05,13.80914]
[1778580200948,36.43,80782.2729,0.0,-0.90825,5e-05,13.78112]
[1778580205326,36.43,80781.3386,0.0,-0.9083,5e-05,13.77563]
[1778580207997,36.43,80790.4014,0.0,-0.90781,5e-05,13.83173]
[1778580209376,36.43,80790.8729,0.0,-0.90778,5e-05,13.83462]
[1778580209557,36.43,80790.8729,0.0,-0.90778,5e-05,13.83462]
[1778580210011,36.43,80790.8729,0.0,-0.90778,5e-05,13.8346]
[1778580215046,36.43,80792.1214,0.0,-0.90773,5e-05,13.83885]
[1778580220081,36.43,80793.6729,0.0,-0.90765,5e-05,13.84861]
[1778580225284,36.43,80794.58,0.0,-0.9076,5e-05,13.85435]
[1778580231158,36.43,80794.9786,0.0,-0.90757,5e-05,13.85691]
[1778580236193,36.43,80795.4757,0.0,-0.90755,5e-05,13.86006]
[1778580241228,36.43,80793.1857,0.0,-0.90767,5e-05,13.84597]
[1778580246304,36.43,80793.4486,0.0,-0.90765,5e-05,13.84775]
[1778580252307,36.43,80793.53,0.0,-0.90765,5e-05,13.84842]
[1778580257315,36.43,80793.6171,0.0,-0.90764,5e-05,13.84909]
[1778580262321,36.43,80792.4329,0.0,-0.90771,5e-05,13.8419]
[1778580266025,36.43,80793.1643,0.0,-0.90767,5e-05,13.84652]
[1778580266058,36.43,80793.1643,0.0,-0.90767,5e-05,13.84652]
[1778580266249,36.43,80793.1643,0.0,-0.90767,5e-05,13.84652]
[1778580266308,36.43,80793.1643,0.0,-0.90767,5e-05,13.84652]
[1778580266325,36.43,80793.0343,0.0,-0.90767,5e-05,13.84574]
[1778580269328,36.43,80787.6443,0.0,-0.90796,5e-05,13.81251]
[1778580270866,36.43,80786.4843,0.0,-0.90803,5e-05,13.80542]
[1778580270871,36.43,80786.4843,0.0,-0.90803,5e-05,13.80542]
[1778580271061,36.43,80786.4843,0.0,-0.90803,5e-05,13.80542]
[1778580271070,36.43,80786.4843,0.0,-0.90804,5e-05,13.80205]
[1778580276335,36.44,80787.2586,0.0,-0.908,5e-05,13.80726]
[1778580279320,36.44,80787.1529,0.0,-0.908,5e-05,13.80679]
[1778580279337,36.44,80786.3029,0.0,-0.90805,5e-05,13.80163]
[1778580279371,36.44,80786.3029,0.0,-0.90805,5e-05,13.80163]
[1778580279561,36.44,80786.3029,0.0,-0.90805,5e-05,13.80163]
[1778580286344,36.43,80784.4086,0.0,-0.90816,5e-05,13.78909]
[1778580291349,36.43,80784.06,0.0,-0.90818,5e-05,13.78636]
[1778580292480,36.43,80783.8214,0.0,-0.90819,5e-05,13.785]
[1778580292526,36.43,80783.8214,0.0,-0.90819,5e-05,13.785]
[1778580292559,36.43,80783.8214,0.0,-0.90819,5e-05,13.785]
[1778580293351,36.43,80784.0114,0.0,-0.90818,5e-05,13.7863]
[1778580298356,36.43,80783.6014,0.0,-0.9082,5e-05,13.78435]
[1778580303361,36.43,80783.18,0.0,-0.90823,5e-05,13.7812]
[1778580307365,36.43,80790.0143,0.0,-0.90787,5e-05,13.8224]
[1778580307629,36.43,80790.0143,0.0,-0.90787,5e-05,13.8224]
[1778580307680,36.43,80790.0143,0.0,-0.90787,5e-05,13.8224]
[1778580307810,36.43,80790.0143,0.0,-0.90787,5e-05,13.8224]
[1778580308367,36.43,80791.2214,0.0,-0.9078,5e-05,13.82955]
[1778580313372,36.43,80791.1343,0.0,-0.90782,5e-05,13.82815]
[1778580318377,36.43,80800.1071,0.0,-0.90733,5e-05,13.88397]
[1778580318493,36.43,80800.1071,0.0,-0.90733,5e-05,13.88397]
[1778580318558,36.43,80800.1071,0.0,-0.90733,5e-05,13.88397]
[1778580318569,36.43,80800.1071,0.0,-0.90733,5e-05,13.88397]
[1778580318807,36.43,80800.1071,0.0,-0.90733,5e-05,13.88397]
[1778580319378,36.43,80800.0486,0.0,-0.90733,5e-05,13.88358]
[1778580324383,36.43,80800.29,0.0,-0.90734,5e-05,13.88304]
[1778580326385,36.43,80791.11,0.0,-0.90784,5e-05,13.8254]
[1778580327368,36.43,80791.11,0.0,-0.90784,5e-05,13.8254]
[1778580327386,36.43,80791.1571,0.0,-0.90784,5e-05,13.82537]
[1778580327411,36.43,80791.1571,0.0,-0.90784,5e-05,13.82537]
[1778580327562,36.43,80791.1571,0.0,-0.90784,5e-05,13.82537]
[1778580328387,36.43,80791.07,0.0,-0.90785,5e-05,13.82451]
[1778580333066,36.42,80790.2886,0.0,-0.90792,5e-05,13.81497]
[1778580333118,36.42,80790.2886,0.0,-0.90792,5e-05,13.81497]
[1778580333310,36.42,80790.2886,0.0,-0.90792,5e-05,13.81497]
[1778580333339,36.42,80790.2886,0.0,-0.90793,5e-05,13.81467]
[1778580338399,36.42,80787.78,0.0,-0.90807,5e-05,13.79776]
[1778580343400,36.42,80789.7643,0.0,-0.90798,5e-05,13.80888]
[1778580343404,36.42,80794.7414,0.0,-0.90771,5e-05,13.83937]
[1778580343452,36.42,80794.7414,0.0,-0.90771,5e-05,13.83937]
[1778580343559,36.42,80794.7414,0.0,-0.90771,5e-05,13.83937]
[1778580344405,36.42,80803.1657,0.0,-0.90726,5e-05,13.89122]
[1778580349079,36.42,80806.5457,0.0,-0.90709,5e-05,13.91047]
[1778580349086,36.42,80806.5457,0.0,-0.90709,5e-05,13.91047]
[1778580349310,36.42,80806.5457,0.0,-0.90709,5e-05,13.91047]
[1778580349408,36.42,80806.5457,0.0,-0.90709,5e-05,13.91042]
[1778580349515,36.42,80806.5457,0.0,-0.90709,5e-05,13.91042]
[1778580349565,36.42,80806.5457,0.0,-0.90709,5e-05,13.91042]
[1778580350411,36.42,80806.4771,0.0,-0.90709,5e-05,13.90993]
[1778580355158,36.42,80805.8957,0.0,-0.90713,5e-05,13.90611]
[1778580355206,36.42,80805.8957,0.0,-0.90713,5e-05,13.90611]
[1778580355312,36.42,80805.8957,0.0,-0.90713,5e-05,13.90611]
[1778580355384,36.42,80805.8957,0.0,-0.90713,5e-05,13.90606]
[1778580361069,36.42,80806.4843,0.0,-0.9071,5e-05,13.90938]
[1778580364156,36.42,80806.1357,0.0,-0.90712,5e-05,13.90711]
[1778580364208,36.42,80806.1357,0.0,-0.90712,5e-05,13.90711]
[1778580364312,36.42,80806.1357,0.0,-0.90712,5e-05,13.90711]
[1778580364402,36.42,80806.1357,0.0,-0.90712,5e-05,13.90707]
[1778580370132,36.41,80805.6757,0.0,-0.90714,5e-05,13.90392]
[1778580372343,36.41,80806.2486,0.0,-0.90711,5e-05,13.90743]
[1778580372389,36.41,80806.2486,0.0,-0.90711,5e-05,13.90743]
[1778580372434,36.41,80808.0129,0.0,-0.90702,5e-05,13.91833]
[1778580372559,36.41,80808.0129,0.0,-0.90702,5e-05,13.91833]
[1778580374165,36.41,80813.3971,0.0,-0.90673,5e-05,13.9508]
[1778580378814,36.41,80814.6671,0.0,-0.90668,5e-05,13.95668]
[1778580378865,36.41,80814.6671,0.0,-0.90668,5e-05,13.95668]
[1778580379061,36.41,80814.6671,0.0,-0.90668,5e-05,13.95668]
[1778580379200,36.41,80814.6671,0.0,-0.90669,5e-05,13.95625]
[1778580380207,36.41,80806.7029,0.0,-0.90712,5e-05,13.9063]
[1778580385242,36.41,80805.4157,0.0,-0.90721,5e-05,13.8962]
[1778580390277,36.4,80806.4457,0.0,-0.90718,5e-05,13.90049]
[1778580394498,36.4,80808.8414,0.0,-0.90708,5e-05,13.91022]
[1778580394541,36.4,80808.8414,0.0,-0.90708,5e-05,13.91022]
[1778580394559,36.4,80808.8414,0.0,-0.90708,5e-05,13.91022]
[1778580395312,36.4,80808.8414,0.0,-0.90709,5e-05,13.90978]
[1778580400347,36.4,80808.37,0.0,-0.90713,5e-05,13.9047]
[1778580401121,36.4,80808.37,0.0,-0.90713,5e-05,13.9047]
[1778580401169,36.4,80808.37,0.0,-0.90713,5e-05,13.9047]
[1778580401308,36.4,80808.37,0.0,-0.90713,5e-05,13.9047]
[1778580401354,36.4,80808.37,0.0,-0.90713,5e-05,13.90427]
[1778580406468,36.39,80807.1086,0.0,-0.90722,5e-05,13.89436]
[1778580409326,36.39,80807.1086,0.0,-0.90723,5e-05,13.89354]
[1778580409371,36.39,80807.1086,0.0,-0.90723,5e-05,13.89354]
[1778580409411,36.39,80807.1086,0.0,-0.90723,5e-05,13.89313]
[1778580409558,36.39,80807.1086,0.0,-0.90723,5e-05,13.89313]
[1778580416460,36.39,80806.9,0.0,-0.90727,5e-05,13.88901]
[1778580418048,36.39,80807.6586,0.0,-0.90723,5e-05,13.89331]
[1778580418060,36.39,80807.6586,0.0,-0.90723,5e-05,13.89331]
[1778580418474,36.39,80807.6586,0.0,-0.90724,5e-05,13.89289]
[1778580421485,36.38,80811.62,0.0,-0.90703,5e-05,13.91622]
[1778580423991,36.38,80811.6157,0.0,-0.90704,5e-05,13.91532]
[1778580424041,36.38,80811.6157,0.0,-0.90704,5e-05,13.91532]
[1778580424060,36.38,80811.6157,0.0,-0.90704,5e-05,13.91532]
[1778580424142,36.38,80811.6157,0.0,-0.90704,5e-05,13.91522]
[1778580425490,36.38,80817.2057,0.0,-0.90674,5e-05,13.94991]
[1778580430495,36.38,80821.6243,0.0,-0.9065,5e-05,13.9772]
[1778580431471,36.38,80821.6243,0.0,-0.9065,5e-05,13.9772]
[1778580431496,36.38,80826.2643,0.0,-0.90624,5e-05,14.0063]
[1778580431523,36.38,80826.2643,0.0,-0.90624,5e-05,14.0063]
[1778580431562,36.38,80826.2643,0.0,-0.90624,5e-05,14.0063]
[1778580432497,36.38,80825.1557,0.0,-0.9063,5e-05,13.99956]
[1778580437094,36.38,80822.1571,0.0,-0.90646,5e-05,13.98167]
[1778580437146,36.38,80822.1571,0.0,-0.90646,5e-05,13.98167]
[1778580437311,36.38,80822.1571,0.0,-0.90646,5e-05,13.98167]
[1778580437410,36.38,80822.1571,0.0,-0.90646,5e-05,13.98152]
[1778580442507,36.38,80823.5029,0.0,-0.90639,5e-05,13.98916]
[1778580443085,36.38,80823.5029,0.0,-0.90639,5e-05,13.98916]
[1778580443137,36.38,80823.5029,0.0,-0.90639,5e-05,13.98916]
[1778580443312,36.38,80823.5029,0.0,-0.90639,5e-05,13.98916]
[1778580443403,36.38,80823.5029,0.0,-0.90639,5e-05,13.989]
[1778580448513,36.38,80824.4943,0.0,-0.90634,5e-05,13.99471]
[1778580451411,36.38,80825.17,0.0,-0.90631,5e-05,13.99859]
[1778580451505,36.38,80825.17,0.0,-0.90633,5e-05,13.99531]
[1778580451566,36.38,80825.17,0.0,-0.90633,5e-05,13.99531]
[1778580451847,36.38,80825.17,0.0,-0.90633,5e-05,13.99531]
[1778580452516,36.38,80832.5986,0.0,-0.90592,6e-05,14.04178]
[1778580455307,36.38,80831.9814,0.0,-0.90595,6e-05,14.03817]
[1778580455408,36.38,80831.9814,0.0,-0.90595,6e-05,14.03831]
[1778580460524,36.38,80829.37,0.0,-0.90609,6e-05,14.02238]
[1778580465529,36.38,80831.7929,0.0,-0.90595,6e-05,14.03815]
[1778580466558,36.38,80831.7929,0.0,-0.90595,6e-05,14.03815]
[1778580466605,36.38,80831.7929,0.0,-0.90595,6e-05,14.03815]
[1778580466812,36.38,80831.7929,0.0,-0.90595,6e-05,14.03815]
[1778580466913,36.38,80831.7929,0.0,-0.90595,6e-05,14.03827]
[1778580472535,36.38,80831.4557,0.0,-0.90596,6e-05,14.03692]
[1778580474315,36.39,80832.2186,0.0,-0.90592,6e-05,14.0418]
[1778580474371,36.39,80832.2186,0.0,-0.90592,6e-05,14.0418]
[1778580474461,36.39,80832.2186,0.0,-0.90591,6e-05,14.04185]
[1778580474557,36.39,80832.2186,0.0,-0.90591,6e-05,14.04185]
[1778580475538,36.39,80841.5757,0.0,-0.9054,6e-05,14.10036]
[1778580476539,36.39,80837.1957,0.0,-0.90564,6e-05,14.07305]
[1778580481203,36.39,80837.5443,0.0,-0.90562,6e-05,14.07551]
[1778580481255,36.39,80837.5443,0.0,-0.90562,6e-05,14.07551]
[1778580481309,36.39,80837.5443,0.0,-0.90562,6e-05,14.07551]
[1778580481410,36.39,80837.5443,0.0,-0.90562,6e-05,14.07559]
[1778580486549,36.39,80837.5786,0.0,-0.90561,6e-05,14.07616]
[1778580490899,36.39,80835.4686,0.0,-0.90573,6e-05,14.06327]
[1778580490951,36.39,80835.4686,0.0,-0.90573,6e-05,14.06327]
[1778580491309,36.39,80835.4686,0.0,-0.90573,6e-05,14.06327]
[1778580491394,36.39,80835.4686,0.0,-0.90572,6e-05,14.06334]
[1778580497564,36.39,80836.5986,0.0,-0.90566,6e-05,14.07086]
[1778580503570,36.39,80836.3914,0.0,-0.90567,6e-05,14.06932]
[1778580507077,36.39,80836.6114,0.0,-0.90567,6e-05,14.06986]
[1778580508575,36.39,80832.9614,0.0,-0.90587,6e-05,14.04654]
[1778580509576,36.38,80829.5814,0.0,-0.90606,6e-05,14.02522]
[1778580513579,36.38,80826.6943,0.0,-0.90625,5e-05,14.00295]
[1778580518584,36.38,80824.2214,0.0,-0.90639,5e-05,13.98674]
[1778580524210,36.38,80823.8943,0.0,-0.90642,5e-05,13.98378]
[1778580528238,36.38,80826.8143,0.0,-0.90626,5e-05,14.0013]
[1778580530595,36.38,80830.1986,0.0,-0.90608,6e-05,14.02202]
[1778580536294,36.38,80831.8014,0.0,-0.906,6e-05,14.03074]
[1778580541329,36.38,80832.87,0.0,-0.90596,6e-05,14.03625]
[1778580544350,36.38,80835.75,0.0,-0.9058,6e-05,14.05349]
[1778580549385,36.37,80835.6171,0.0,-0.90582,6e-05,14.05143]
[1778580554421,36.37,80837.94,0.0,-0.9057,6e-05,14.06502]
[1778580556435,36.37,80840.8943,0.0,-0.90554,6e-05,14.08361]
[1778580560463,36.37,80835.4314,0.0,-0.90584,6e-05,14.04916]
[1778580561470,36.37,80829.5614,0.0,-0.90617,6e-05,14.01232]
[1778580566505,36.37,80828.94,0.0,-0.90621,6e-05,14.00754]
[1778580571540,36.37,80828.2229,0.0,-0.90627,6e-05,13.99944]
[1778580576575,36.37,80827.12,0.0,-0.90632,5e-05,13.99351]
[1778580579596,36.37,80823.0943,0.0,-0.90655,5e-05,13.96799]
[1778580584631,36.37,80821.5,0.0,-0.90663,5e-05,13.95818]
[1778580586649,36.37,80824.4871,0.0,-0.90647,5e-05,13.97651]
[1778580591699,36.37,80826.4814,0.0,-0.90637,5e-05,13.98818]
[1778580596704,36.37,80828.3329,0.0,-0.90628,6e-05,13.99891]
[1778580601709,36.37,80828.6843,0.0,-0.90626,6e-05,14.00025]
[1778580605713,36.37,80832.9614,0.0,-0.90602,6e-05,14.02762]
[1778580610717,36.37,80835.43,0.0,-0.90588,6e-05,14.0437]
[1778580615722,36.37,80840.7186,0.0,-0.90558,6e-05,14.0773]
[1778580620727,36.37,80840.8886,0.0,-0.90557,6e-05,14.07868]
[1778580627734,36.37,80840.6357,0.0,-0.90558,6e-05,14.0776]
[1778580632739,36.37,80840.3971,0.0,-0.90561,6e-05,14.07299]
[1778580637744,36.37,80842.94,0.0,-0.90547,6e-05,14.08925]
[1778580642749,36.37,80843.0471,0.0,-0.90546,6e-05,14.09014]
[1778580647754,36.37,80837.76,0.0,-0.90575,6e-05,14.05741]
[1778580649756,36.37,80834.6029,0.0,-0.90592,6e-05,14.03792]
[1778580651758,36.37,80830.82,0.0,-0.90613,6e-05,14.01462]
[1778580656763,36.37,80831.3329,0.0,-0.9061,6e-05,14.01755]
[1778580661768,36.37,80831.44,0.0,-0.90609,6e-05,14.01898]
[1778580667774,36.38,80830.9857,0.0,-0.9061,6e-05,14.01707]
[1778580670777,36.38,80834.6971,0.0,-0.9059,6e-05,14.04067]
[1778580671778,36.38,80838.2071,0.0,-0.9057,6e-05,14.06269]
[1778580676783,36.38,80839.51,0.0,-0.90562,6e-05,14.07126]
[1778580681788,36.38,80840.2243,0.0,-0.90558,6e-05,14.0761]
[1778580686793,36.38,80840.2143,0.0,-0.90558,6e-05,14.07636]
[1778580692390,36.38,80840.4557,0.0,-0.90558,6e-05,14.07481]
[1778580697426,36.38,80838.7229,0.0,-0.90567,6e-05,14.06442]
[1778580698433,36.38,80831.9986,0.0,-0.90604,6e-05,14.02257]
[1778580703468,36.38,80831.2157,0.0,-0.90608,6e-05,14.01845]
[1778580708503,36.38,80829.0114,0.0,-0.9062,6e-05,14.00448]
[1778580713538,36.38,80828.48,0.0,-0.90624,6e-05,14.00026]
[1778580718574,36.38,80828.8871,0.0,-0.90623,6e-05,14.0019]
[1778580723609,36.38,80828.7457,0.0,-0.90624,6e-05,14.00013]
[1778580729651,36.37,80828.5143,0.0,-0.90626,6e-05,13.99765]
[1778580732672,36.37,80825.5257,0.0,-0.90643,5e-05,13.97863]
[1778580733681,36.37,80817.7957,0.0,-0.90686,5e-05,13.93041]
[1778580738714,36.37,80816.6514,0.0,-0.90692,5e-05,13.92297]
[1778580743849,36.37,80816.4257,0.0,-0.90694,5e-05,13.92126]
[1778580748854,36.37,80818.9529,0.0,-0.9068,5e-05,13.93665]
[1778580751806,36.37,80814.3871,0.0,-0.90707,5e-05,13.90461]
[1778580756841,36.37,80815.3557,0.0,-0.90702,5e-05,13.91041]
[1778580761876,36.37,80817.9271,0.0,-0.90689,5e-05,13.9261]
[1778580766912,36.37,80818.4257,0.0,-0.90686,5e-05,13.92885]
[1778580771946,36.37,80818.2914,0.0,-0.90687,5e-05,13.92767]
[1778580774966,36.37,80813.2671,0.0,-0.90715,5e-05,13.89628]
[1778580779971,36.37,80813.3271,0.0,-0.90715,5e-05,13.89654]
[1778580783642,36.37,80814.7486,0.0,-0.90707,5e-05,13.9053]
[1778580788980,36.37,80815.0986,0.0,-0.90704,5e-05,13.90833]
[1778580793985,36.37,80814.8243,0.0,-0.90706,5e-05,13.90643]
[1778580798990,36.37,80814.98,0.0,-0.90705,5e-05,13.90721]
[1778580803995,36.37,80811.8829,0.0,-0.90722,5e-05,13.88779]
[1778580804996,36.37,80808.8271,0.0,-0.90739,5e-05,13.86881]
[1778580810000,36.37,80807.2929,0.0,-0.90747,5e-05,13.85943]
[1778580815006,36.37,80807.8743,0.0,-0.90746,5e-05,13.85973]
[1778580820012,36.37,80808.8571,0.0,-0.9074,5e-05,13.86597]
[1778580826018,36.37,80811.1114,0.0,-0.90728,5e-05,13.88001]
[1778580831023,36.37,80811.2957,0.0,-0.90727,5e-05,13.88115]
[1778580836028,36.37,80812.4171,0.0,-0.90721,5e-05,13.88808]
[1778580841033,36.37,80811.52,0.0,-0.90726,5e-05,13.88247]
[1778580846467,36.37,80811.7871,0.0,-0.90724,5e-05,13.8841]
[1778580853045,36.37,80812.0057,0.0,-0.90723,5e-05,13.88541]
[1778580857050,36.37,80820.3814,0.0,-0.90677,5e-05,13.93776]
[1778580858551,36.37,80826.9629,0.0,-0.90641,5e-05,13.97919]
[1778580863586,36.37,80828.7743,0.0,-0.9063,6e-05,13.99147]
[1778580865601,36.37,80828.5529,0.0,-0.90631,6e-05,13.99028]
[1778580866062,36.37,80824.0614,0.0,-0.90655,5e-05,13.96252]
[1778580871642,36.38,80822.2471,0.0,-0.90666,5e-05,13.94889]
[1778580874663,36.38,80825.1743,0.0,-0.9065,5e-05,13.96746]
[1778580878691,36.38,80817.2871,0.0,-0.90693,5e-05,13.91836]
[1778580879698,36.38,80812.6043,0.0,-0.90719,5e-05,13.88921]
[1778580885083,36.38,80812.5171,0.0,-0.90719,5e-05,13.8886]
[1778580887346,36.38,80812.5686,0.0,-0.90719,5e-05,13.88924]
[1778580890775,36.38,80809.6886,0.0,-0.90734,5e-05,13.87135]
[1778580895810,36.38,80809.9786,0.0,-0.90733,5e-05,13.8732]
[1778580901099,36.38,80811.2243,0.0,-0.90726,5e-05,13.88096]
[1778580907105,36.38,80811.0957,0.0,-0.90727,5e-05,13.88014]
[1778580912110,36.38,80810.4171,0.0,-0.9073,5e-05,13.87592]
[1778580917964,36.38,80809.6786,0.0,-0.90734,5e-05,13.87136]
[1778580924006,36.38,80809.2629,0.0,-0.90737,5e-05,13.86886]
[1778580929041,36.38,80808.7357,0.0,-0.90739,5e-05,13.86566]
[1778580934076,36.38,80808.0971,0.0,-0.90745,5e-05,13.85835]
[1778580939112,36.38,80808.42,0.0,-0.90743,5e-05,13.86049]
[1778580944144,36.38,80805.1971,0.0,-0.9076,5e-05,13.84071]
[1778580949149,36.38,80803.5829,0.0,-0.90769,5e-05,13.83061]
[1778580950150,36.38,80794.0214,0.0,-0.90821,5e-05,13.7711]
[1778580951151,36.38,80786.8957,0.0,-0.9086,5e-05,13.72682]
[1778580952152,36.38,80784.0471,0.0,-0.90876,5e-05,13.70907]
[1778580955155,36.38,80779.8343,0.0,-0.90899,5e-05,13.68267]
[1778580961161,36.38,80780.77,0.0,-0.90894,5e-05,13.6878]
[1778580966166,36.37,80780.8443,0.0,-0.90894,5e-05,13.68773]
[1778580970170,36.37,80784.9886,0.0,-0.90872,5e-05,13.71287]
[1778580975175,36.37,80786.7286,0.0,-0.90864,5e-05,13.72285]
[1778580980180,36.37,80784.5814,0.0,-0.90876,5e-05,13.70883]
[1778580985185,36.37,80781.9986,0.0,-0.9089,5e-05,13.69225]
[1778580991191,36.37,80780.4557,0.0,-0.90901,5e-05,13.67866]
[1778580996196,36.37,80781.0643,0.0,-0.90898,5e-05,13.68194]
[1778580999199,36.37,80784.8371,0.0,-0.90878,5e-05,13.70493]
[1778581004204,36.37,80783.5243,0.0,-0.90886,5e-05,13.69621]
[1778581009209,36.37,80783.1671,0.0,-0.90888,5e-05,13.69342]
[1778581014214,36.37,80782.5186,0.0,-0.90892,5e-05,13.68886]
[1778581019219,36.37,80782.1957,0.0,-0.90895,5e-05,13.68634]
[1778581024224,36.36,80782.9129,0.0,-0.90891,5e-05,13.69022]
[1778581030230,36.36,80777.0214,0.0,-0.90923,5e-05,13.65325]
[1778581035785,36.36,80777.1229,0.0,-0.90923,5e-05,13.65353]
[1778581038806,36.36,80773.7371,0.0,-0.90942,5e-05,13.63253]
[1778581040820,36.36,80772.5329,0.0,-0.90948,5e-05,13.62515]
[1778581041827,36.36,80763.7171,0.0,-0.90995,5e-05,13.57093]
[1778581042834,36.36,80760.0571,0.0,-0.91015,5e-05,13.54851]
[1778581046862,36.36,80766.4243,0.0,-0.9098,5e-05,13.58794]
[1778581047869,36.36,80772.2114,0.0,-0.90949,5e-05,13.62359]
[1778581052904,36.36,80770.7414,0.0,-0.90959,5e-05,13.61107]
[1778581058258,36.36,80770.4757,0.0,-0.90961,5e-05,13.60948]
[1778581063981,36.36,80769.7586,0.0,-0.90964,5e-05,13.60514]
[1778581069016,36.36,80770.8314,0.0,-0.90959,5e-05,13.6118]
[1778581075061,36.36,80770.9786,0.0,-0.90958,5e-05,13.61274]
[1778581080096,36.36,80773.4629,0.0,-0.90944,5e-05,13.62799]
[1778581085131,36.36,80773.0529,0.0,-0.90947,5e-05,13.6254]
[1778581090166,36.36,80771.1343,0.0,-0.90957,5e-05,13.61356]
[1778581095201,36.36,80772.1943,0.0,-0.90951,5e-05,13.62006]
[1778581100237,36.36,80776.9929,0.0,-0.90926,5e-05,13.64951]
[1778581101244,36.36,80780.7271,0.0,-0.90906,5e-05,13.67243]
[1778581102251,36.36,80786.5786,0.0,-0.90874,5e-05,13.70846]
[1778581107286,36.36,80789.9643,0.0,-0.90856,5e-05,13.72899]
[1778581111314,36.36,80792.6086,0.0,-0.90844,5e-05,13.74221]
[1778581114319,36.36,80795.3471,0.0,-0.9083,5e-05,13.75857]
[1778581119370,36.36,80794.2157,0.0,-0.90837,5e-05,13.75049]
[1778581121384,36.36,80797.2186,0.0,-0.90821,5e-05,13.76864]
[1778581125400,36.36,80800.2571,0.0,-0.90805,5e-05,13.78654]
[1778581127402,36.36,80803.6443,0.0,-0.90787,5e-05,13.80737]
[1778581133408,36.36,80804.4571,0.0,-0.90784,5e-05,13.81072]
[1778581137412,36.35,80826.6486,0.0,-0.90663,5e-05,13.94814]
[1778581142417,36.36,80827.7457,0.0,-0.90656,5e-05,13.95587]
[1778581143418,36.36,80823.3,0.0,-0.90681,5e-05,13.92845]
[1778581148424,36.36,80825.4143,0.0,-0.90668,5e-05,13.94295]
[1778581153429,36.36,80825.5071,0.0,-0.90666,5e-05,13.94485]
[1778581156036,36.36,80825.3957,0.0,-0.90666,5e-05,13.94442]
[1778581158434,36.36,80822.4586,0.0,-0.90681,5e-05,13.92723]
[1778581163439,36.36,80821.9657,0.0,-0.90683,5e-05,13.92561]
[1778581169445,36.37,80820.5671,0.0,-0.90689,5e-05,13.91866]
[1778581174756,36.37,80820.4743,0.0,-0.90691,5e-05,13.91504]
[1778581177453,36.37,80826.5157,0.0,-0.90658,5e-05,13.95244]
[1778581182458,36.37,80827.1357,0.0,-0.90654,5e-05,13.95715]
[1778581188464,36.37,80827.3371,0.0,-0.90654,5e-05,13.95772]
[1778581193469,36.37,80827.8571,0.0,-0.90651,5e-05,13.96037]
[1778581198926,36.37,80828.0329,0.0,-0.90651,5e-05,13.96075]
[1778581200938,36.37,80829.3686,0.0,-0.90643,5e-05,13.96944]
[1778581201945,36.37,80838.07,0.0,-0.90595,6e-05,14.02388]
[1778581206988,36.37,80838.7229,0.0,-0.90591,6e-05,14.02869]
[1778581208484,36.37,80831.7786,0.0,-0.90629,6e-05,13.98554]
[1778581216495,36.37,80831.1857,0.0,-0.90631,6e-05,13.98343]
[1778581221754,36.37,80830.3243,0.0,-0.90635,6e-05,13.97888]
[1778581227122,36.37,80829.1571,0.0,-0.9064,5e-05,13.97308]
[1778581232511,36.38,80827.0371,0.0,-0.90652,5e-05,13.95756]
[1778581237516,36.38,80826.1657,0.0,-0.90656,5e-05,13.95333]
[1778581243234,36.38,80826.0643,0.0,-0.90656,5e-05,13.95309]
[1778581249528,36.38,80824.6686,0.0,-0.90665,5e-05,13.94378]
[1778581255318,36.38,80823.0457,0.0,-0.90674,5e-05,13.93319]
[1778581256325,36.38,80816.6514,0.0,-0.90709,5e-05,13.89336]
[1778581261360,36.38,80816.9229,0.0,-0.90708,5e-05,13.8949]
[1778581267402,36.38,80818.03,0.0,-0.90702,5e-05,13.90157]
[1778581272437,36.37,80817.31,0.0,-0.90706,5e-05,13.8969]
[1778581277472,36.37,80818.9186,0.0,-0.90697,5e-05,13.90668]
[1778581282561,36.37,80819.5271,0.0,-0.90694,5e-05,13.91022]
[1778581288549,36.37,80819.3371,0.0,-0.90695,5e-05,13.90877]
[1778581293572,36.37,80818.4986,0.0,-0.90702,5e-05,13.89994]
[1778581298577,36.37,80813.3143,0.0,-0.90731,5e-05,13.86759]
[1778581299578,36.37,80816.0771,0.0,-0.90716,5e-05,13.88475]
[1778581305584,36.37,80815.2086,0.0,-0.9072,5e-05,13.87931]
[1778581310589,36.37,80815.7943,0.0,-0.90717,5e-05,13.88292]
[1778581315594,36.37,80816.2757,0.0,-0.90715,5e-05,13.88586]
[1778581316558,36.37,80816.2757,0.0,-0.90715,5e-05,13.88586]
[1778581321601,36.37,80816.2457,0.0,-0.90715,5e-05,13.88559]
[1778581322602,36.37,80810.4543,0.0,-0.90746,5e-05,13.84963]
[1778581323603,36.37,80813.3143,0.0,-0.90731,5e-05,13.86741]
[1778581328608,36.37,80812.41,0.0,-0.90736,5e-05,13.8619]
[1778581330610,36.37,80809.5571,0.0,-0.90751,5e-05,13.84426]
[1778581337617,36.37,80810.6157,0.0,-0.90745,5e-05,13.8511]
[1778581342622,36.37,80811.8214,0.0,-0.90738,5e-05,13.85872]
[1778581347627,36.37,80812.38,0.0,-0.90735,5e-05,13.86229]
[1778581352632,36.37,80811.9886,0.0,-0.90739,5e-05,13.85651]
[1778581358638,36.37,80812.0157,0.0,-0.90739,5e-05,13.85682]
[1778581364076,36.37,80811.4829,0.0,-0.90742,5e-05,13.85366]
[1778581365083,36.37,80814.5757,0.0,-0.90725,5e-05,13.87289]
[1778581369111,36.37,80809.3171,0.0,-0.90754,5e-05,13.83961]
[1778581370118,36.37,80804.4571,0.0,-0.90781,5e-05,13.80923]
[1778581371125,36.37,80796.0143,0.0,-0.90827,5e-05,13.75672]
[1778581372132,36.37,80792.2614,0.0,-0.90847,5e-05,13.73331]
[1778581373139,36.37,80791.5514,0.0,-0.90851,5e-05,13.72883]
[1778581375153,36.37,80778.6843,0.0,-0.90921,5e-05,13.6492]
[1778581377167,36.37,80775.2857,0.0,-0.90939,5e-05,13.62819]
[1778581379181,36.37,80771.92,0.0,-0.90957,5e-05,13.60744]
[1778581384216,36.37,80772.5329,0.0,-0.90954,5e-05,13.61122]
[1778581388244,36.37,80776.0986,0.0,-0.90935,5e-05,13.63311]
[1778581391268,36.37,80771.7514,0.0,-0.90958,5e-05,13.6063]
[1778581393282,36.37,80767.1229,0.0,-0.90983,5e-05,13.57787]
[1778581398318,36.37,80765.3571,0.0,-0.90992,5e-05,13.56729]
[1778581403353,36.37,80764.2471,0.0,-0.90998,5e-05,13.56082]
[1778581408395,36.37,80764.6186,0.0,-0.90995,5e-05,13.56345]
[1778581409297,36.37,80764.6186,0.0,-0.90995,5e-05,13.56345]
[1778581411409,36.37,80751.1143,0.0,-0.91069,5e-05,13.47746]
[1778581416444,36.38,80749.5671,0.0,-0.91077,5e-05,13.46867]
[1778581421479,36.38,80749.6643,0.0,-0.91075,5e-05,13.47076]
[1778581426515,36.38,80749.6,0.0,-0.91073,5e-05,13.47297]
[1778581431549,36.39,80749.3929,0.0,-0.91072,5e-05,13.47428]
[1778581435577,36.39,80741.03,0.0,-0.91115,5e-05,13.42452]
[1778581436723,36.39,80737.2114,0.0,-0.91135,5e-05,13.40138]
[1778581439605,36.39,80743.2557,0.0,-0.91102,5e-05,13.43896]
[1778581440612,36.39,80746.0529,0.0,-0.91087,5e-05,13.45626]
[1778581445647,36.39,80745.8843,0.0,-0.91087,5e-05,13.45601]
[1778581450683,36.39,80747.1271,0.0,-0.9108,5e-05,13.46436]
[1778581455717,36.39,80747.3371,0.0,-0.91078,5e-05,13.46634]
[1778581456724,36.39,80747.3371,0.0,-0.91078,5e-05,13.46648]
[1778581458744,36.39,80759.1214,0.0,-0.91015,5e-05,13.5397]
[1778581463751,36.4,80759.6843,0.0,-0.9101,5e-05,13.54468]
[1778581468756,36.4,80759.5586,0.0,-0.91011,5e-05,13.54438]
[1778581473761,36.4,80756.3871,0.0,-0.91029,5e-05,13.52165]
[1778581477765,36.4,80751.16,0.0,-0.91057,5e-05,13.48984]
[1778581482770,36.4,80752.1371,0.0,-0.91051,5e-05,13.4963]
[1778581487775,36.4,80751.4157,0.0,-0.91055,5e-05,13.4924]
[1778581490779,36.4,80756.5814,0.0,-0.91027,5e-05,13.52441]
[1778581491780,36.4,80762.8086,0.0,-0.90994,5e-05,13.56269]
[1778581496785,36.4,80763.0729,0.0,-0.90992,5e-05,13.56429]
[1778581501025,36.4,80765.09,0.0,-0.9098,5e-05,13.57791]
[1778581501790,36.4,80769.07,0.0,-0.90958,5e-05,13.60316]
[1778581502791,36.4,80772.09,0.0,-0.90942,5e-05,13.62248]
[1778581504269,36.4,80771.9857,0.0,-0.90942,5e-05,13.62255]
[1778581504769,36.4,80771.9857,0.0,-0.90942,5e-05,13.62255]
[1778581504836,36.4,80771.86,0.0,-0.90942,5e-05,13.62211]
[1778581504941,36.4,80771.86,0.0,-0.90942,5e-05,13.62211]
[1778581505837,36.4,80751.0814,0.0,-0.91053,5e-05,13.49443]
[1778581506838,36.41,80719.36,0.0,-0.9122,5e-05,13.30079]
[1778581507664,36.41,80719.36,0.0,-0.9122,5e-05,13.30079]
[1778581510136,36.41,80717.1014,0.0,-0.91231,5e-05,13.2882]
[1778581510179,36.41,80717.1014,0.0,-0.91231,5e-05,13.2882]
[1778581510311,36.41,80717.1014,0.0,-0.91231,5e-05,13.2882]
[1778581510411,36.41,80717.1014,0.0,-0.91231,5e-05,13.28858]
[1778581515847,36.41,80718.0671,0.0,-0.91224,5e-05,13.29638]
[1778581520852,36.41,80719.97,0.0,-0.91212,5e-05,13.30981]
[1778581525857,36.42,80707.3914,0.0,-0.91276,5e-05,13.23556]
[1778581526857,36.42,80692.9171,0.0,-0.91351,5e-05,13.14867]
[1778581528859,36.42,80687.94,0.0,-0.91375,5e-05,13.12057]
[1778581534280,36.43,80695.3914,0.0,-0.91335,5e-05,13.16596]
[1778581539315,36.43,80695.3643,0.0,-0.91332,5e-05,13.16862]
[1778581540883,36.43,80690.96,0.0,-0.91355,5e-05,13.14255]
[1778581540931,36.43,80690.96,0.0,-0.91355,5e-05,13.14255]
[1778581541063,36.43,80690.96,0.0,-0.91355,5e-05,13.14255]
[1778581541429,36.43,80690.96,0.0,-0.91355,5e-05,13.14255]
[1778581541500,36.43,80690.96,0.0,-0.91355,5e-05,13.14255]
[1778581541558,36.43,80690.96,0.0,-0.91355,5e-05,13.14255]
[1778581541660,36.43,80690.96,0.0,-0.91354,5e-05,13.14317]
[1778581546170,36.44,80690.7586,0.0,-0.91353,5e-05,13.14434]
[1778581546221,36.44,80690.7586,0.0,-0.91353,5e-05,13.14434]
[1778581546308,36.44,80690.7586,0.0,-0.91353,5e-05,13.14434]
[1778581547371,36.44,80695.4786,0.0,-0.91328,5e-05,13.17406]
[1778581548578,36.44,80695.4786,0.0,-0.91328,5e-05,13.17406]
[1778581548656,36.44,80695.4786,0.0,-0.91328,5e-05,13.17406]
[1778581548807,36.44,80695.4786,0.0,-0.91328,5e-05,13.17406]
[1778581548864,36.44,80695.4786,0.0,-0.91327,5e-05,13.17462]
[1778581554420,36.44,80694.9343,0.0,-0.91327,5e-05,13.17464]
[1778581555930,36.44,80695.8514,0.0,-0.91322,5e-05,13.18074]
[1778581555990,36.44,80695.8514,0.0,-0.91322,5e-05,13.18074]
[1778581556060,36.44,80695.8514,0.0,-0.91322,5e-05,13.18074]
[1778581556350,36.44,80695.8514,0.0,-0.91322,5e-05,13.18074]
[1778581556368,36.44,80695.8514,0.0,-0.91322,5e-05,13.18074]
[1778581556558,36.44,80695.8514,0.0,-0.91322,5e-05,13.18074]
[1778581556641,36.44,80695.8514,0.0,-0.91321,5e-05,13.18127]
[1778581562476,36.45,80697.8671,0.0,-0.91308,5e-05,13.19666]
[1778581563117,36.45,80697.8671,0.0,-0.91308,5e-05,13.19666]
[1778581563166,36.45,80697.8671,0.0,-0.91308,5e-05,13.19666]
[1778581563309,36.45,80697.8671,0.0,-0.91308,5e-05,13.19666]
[1778581563512,36.45,80697.8671,0.0,-0.91308,5e-05,13.19666]
[1778581563558,36.45,80697.8671,0.0,-0.91308,5e-05,13.19666]
[1778581563660,36.45,80697.8671,0.0,-0.91308,5e-05,13.19666]
[1778581563738,36.45,80697.8671,0.0,-0.91307,5e-05,13.19726]
[1778581564490,36.45,80689.0471,0.0,-0.91353,5e-05,13.14437]
[1778581566187,36.45,80689.9714,0.0,-0.91347,5e-05,13.15055]
[1778581566309,36.45,80689.9714,0.0,-0.91347,5e-05,13.15055]
[1778581566504,36.45,80689.9714,0.0,-0.91347,5e-05,13.15112]
[1778581571539,36.46,80690.6914,0.0,-0.91341,5e-05,13.15834]
[1778581573995,36.46,80691.19,0.0,-0.91337,5e-05,13.16249]
[1778581574064,36.46,80691.19,0.0,-0.91337,5e-05,13.16249]
[1778581574140,36.46,80691.19,0.0,-0.91337,5e-05,13.16249]
[1778581576930,36.46,80688.2971,0.0,-0.91351,5e-05,13.1467]
[1778581577064,36.46,80688.2971,0.0,-0.91351,5e-05,13.1467]
[1778581577442,36.46,80688.2971,0.0,-0.91351,5e-05,13.1467]
[1778581577494,36.46,80688.2971,0.0,-0.91351,5e-05,13.1467]
[1778581577558,36.46,80688.2971,0.0,-0.91351,5e-05,13.1467]
[1778581577581,36.46,80688.2971,0.0,-0.9135,5e-05,13.14728]
[1778581578861,36.46,80688.2971,0.0,-0.9135,5e-05,13.14728]
[1778581578904,36.46,80688.2971,0.0,-0.9135,5e-05,13.14776]
[1778581579065,36.46,80688.2971,0.0,-0.9135,5e-05,13.14776]
[1778581580602,36.46,80699.3314,0.0,-0.91291,5e-05,13.21562]
[1778581582595,36.46,80699.0643,0.0,-0.91292,5e-05,13.21447]
[1778581582648,36.46,80699.0643,0.0,-0.91292,5e-05,13.21447]
[1778581582808,36.46,80699.0643,0.0,-0.91292,5e-05,13.21447]
[1778581586122,36.47,80699.5843,0.0,-0.91288,5e-05,13.21953]
[1778581586174,36.47,80699.5843,0.0,-0.91288,5e-05,13.21953]
[1778581586308,36.47,80699.5843,0.0,-0.91288,5e-05,13.21953]
[1778581586644,36.47,80699.5843,0.0,-0.91288,5e-05,13.21999]
[1778581591679,36.47,80701.17,0.0,-0.91279,5e-05,13.22848]
[1778581593673,36.47,80701.41,0.0,-0.91278,5e-05,13.23038]
[1778581593723,36.47,80701.41,0.0,-0.91278,5e-05,13.23038]
[1778581593810,36.47,80701.41,0.0,-0.91278,5e-05,13.23038]
[1778581594385,36.47,80701.41,0.0,-0.91277,5e-05,13.23081]
[1778581594436,36.47,80701.41,0.0,-0.91277,5e-05,13.23081]
[1778581594559,36.47,80701.41,0.0,-0.91277,5e-05,13.23081]
[1778581594660,36.47,80701.41,0.0,-0.91277,5e-05,13.23124]
[1778581595833,36.47,80701.41,0.0,-0.91277,5e-05,13.23124]
[1778581595914,36.47,80701.41,0.0,-0.91277,5e-05,13.23167]
[1778581596062,36.47,80701.41,0.0,-0.91277,5e-05,13.23167]
[1778581601749,36.48,80704.7643,0.0,-0.91257,5e-05,13.25458]
[1778581602340,36.48,80704.7643,0.0,-0.91257,5e-05,13.25458]
[1778581602389,36.48,80704.7643,0.0,-0.91257,5e-05,13.25458]
[1778581602560,36.48,80704.7643,0.0,-0.91257,5e-05,13.25458]
[1778581604148,36.48,80705.3643,0.0,-0.91253,5e-05,13.25905]
[1778581604198,36.48,80705.3643,0.0,-0.91253,5e-05,13.25905]
[1778581604307,36.48,80705.3643,0.0,-0.91253,5e-05,13.25905]
[1778581604770,36.48,80705.3643,0.0,-0.91253,5e-05,13.25947]
[1778581609805,36.48,80703.8071,0.0,-0.91259,5e-05,13.25214]
[1778581610728,36.48,80703.8071,0.0,-0.91259,5e-05,13.25214]
[1778581610776,36.48,80703.8071,0.0,-0.91259,5e-05,13.25214]
[1778581610810,36.48,80703.8071,0.0,-0.91259,5e-05,13.25214]
[1778581611216,36.48,80703.8071,0.0,-0.91258,5e-05,13.25261]
[1778581611280,36.48,80703.8071,0.0,-0.91258,5e-05,13.25261]
[1778581611308,36.48,80703.8071,0.0,-0.91258,5e-05,13.25261]
[1778581611819,36.48,80703.8071,0.0,-0.91258,5e-05,13.25306]
[1778581613833,36.48,80699.1029,0.0,-0.91282,5e-05,13.22543]
[1778581618868,36.49,80698.08,0.0,-0.91285,5e-05,13.22152]
[1778581623396,36.49,80698.7586,0.0,-0.9128,5e-05,13.22742]
[1778581623444,36.49,80698.7586,0.0,-0.9128,5e-05,13.22742]
[1778581623560,36.49,80698.7586,0.0,-0.9128,5e-05,13.22742]
[1778581624065,36.49,80698.7586,0.0,-0.9128,5e-05,13.22783]
[1778581624116,36.49,80698.7586,0.0,-0.9128,5e-05,13.22783]
[1778581624313,36.49,80698.7586,0.0,-0.9128,5e-05,13.22783]
[1778581624910,36.49,80698.7586,0.0,-0.91279,5e-05,13.22822]
[1778581625917,36.49,80705.2057,0.0,-0.91245,5e-05,13.26776]
[1778581630584,36.49,80705.49,0.0,-0.91242,5e-05,13.27104]
[1778581630707,36.49,80705.49,0.0,-0.91242,5e-05,13.27104]
[1778581630809,36.49,80705.49,0.0,-0.91242,5e-05,13.27104]
[1778581630953,36.5,80705.49,0.0,-0.91242,5e-05,13.27142]
[1778581633965,36.5,80709.9671,0.0,-0.91218,5e-05,13.2997]
[1778581635060,36.5,80712.1743,0.0,-0.91206,5e-05,13.31345]
[1778581635088,36.5,80712.1743,0.0,-0.91206,5e-05,13.31345]
[1778581635313,36.5,80712.1743,0.0,-0.91206,5e-05,13.31345]
[1778581635403,36.5,80712.1743,0.0,-0.91206,5e-05,13.31345]
[1778581635411,36.5,80712.1743,0.0,-0.91206,5e-05,13.31345]
[1778581635559,36.5,80712.1743,0.0,-0.91206,5e-05,13.31345]
[1778581635660,36.5,80712.1743,0.0,-0.91206,5e-05,13.31377]
[1778581640853,36.5,80713.0343,0.0,-0.912,5e-05,13.32025]
[1778581642264,36.5,80712.2286,0.0,-0.91204,5e-05,13.31598]
[1778581642312,36.5,80712.2286,0.0,-0.91204,5e-05,13.31598]
[1778581642563,36.5,80712.2286,0.0,-0.91204,5e-05,13.31598]
[1778581645782,36.5,80713.6657,0.0,-0.91195,5e-05,13.32566]
[1778581645812,36.5,80713.6657,0.0,-0.91195,5e-05,13.32566]
[1778581645834,36.5,80713.6657,0.0,-0.91195,5e-05,13.32566]
[1778581645910,36.5,80713.6657,0.0,-0.91195,5e-05,13.32596]
[1778581646345,36.5,80713.6657,0.0,-0.91195,5e-05,13.32596]
[1778581646559,36.5,80713.6657,0.0,-0.91195,5e-05,13.32596]
[1778581646578,36.5,80713.6657,0.0,-0.91194,5e-05,13.32664]
[1778581647708,36.5,80713.6657,0.0,-0.91194,5e-05,13.32664]
[1778581647756,36.5,80713.6657,0.0,-0.91194,5e-05,13.32664]
[1778581647810,36.5,80713.6657,0.0,-0.91194,5e-05,13.32664]
[1778581652985,36.51,80716.1614,0.0,-0.91181,5e-05,13.34047]
[1778581656093,36.51,80716.72,0.0,-0.91178,5e-05,13.3447]
[1778581656144,36.51,80716.72,0.0,-0.91178,5e-05,13.3447]
[1778581656311,36.51,80716.72,0.0,-0.91178,5e-05,13.3447]
[1778581656410,36.51,80716.72,0.0,-0.91177,5e-05,13.34497]
[1778581658777,36.51,80718.49,0.0,-0.91168,5e-05,13.35601]
[1778581658809,36.51,80718.49,0.0,-0.91168,5e-05,13.35601]
[1778581658825,36.51,80718.49,0.0,-0.91168,5e-05,13.35601]
[1778581659992,36.51,80713.0443,0.0,-0.91196,5e-05,13.32345]
[1778581664997,36.51,80712.18,0.0,-0.91199,5e-05,13.31972]
[1778581670002,36.51,80711.8486,0.0,-0.912,5e-05,13.31924]
[1778581673915,36.51,80712.6814,0.0,-0.91195,5e-05,13.32492]
[1778581673961,36.51,80712.6814,0.0,-0.91195,5e-05,13.32492]
[1778581674059,36.52,80712.7286,0.0,-0.91194,5e-05,13.3258]
[1778581674630,36.52,80712.7286,0.0,-0.91194,5e-05,13.3258]
[1778581674636,36.52,80712.7286,0.0,-0.91194,5e-05,13.3258]
[1778581674809,36.52,80712.7286,0.0,-0.91194,5e-05,13.3258]
[1778581674910,36.52,80712.7286,0.0,-0.91194,5e-05,13.32608]
[1778581680017,36.52,80715.3786,0.0,-0.91179,5e-05,13.34359]
[1778581683316,36.52,80717.0286,0.0,-0.91169,5e-05,13.35443]
[1778581683355,36.52,80717.0286,0.0,-0.91169,5e-05,13.35443]
[1778581683558,36.52,80717.0286,0.0,-0.91169,5e-05,13.35443]
[1778581684181,36.52,80717.0286,0.0,-0.91169,5e-05,13.35463]
[1778581684232,36.52,80717.0286,0.0,-0.91169,5e-05,13.35463]
[1778581684311,36.52,80717.0286,0.0,-0.91169,5e-05,13.35463]
[1778581684413,36.52,80717.0286,0.0,-0.91169,5e-05,13.35481]
[1778581686023,36.52,80724.9743,0.0,-0.91127,5e-05,13.40342]
[1778581691028,36.52,80725.7329,0.0,-0.91122,5e-05,13.40894]
[1778581692871,36.52,80727.4929,0.0,-0.91113,5e-05,13.41984]
[1778581692923,36.52,80727.4929,0.0,-0.91113,5e-05,13.41984]
[1778581693060,36.52,80727.4929,0.0,-0.91112,5e-05,13.42041]
[1778581693716,36.52,80727.4929,0.0,-0.91112,5e-05,13.42041]
[1778581693769,36.52,80727.4929,0.0,-0.91112,5e-05,13.42041]
[1778581693809,36.52,80727.4929,0.0,-0.91112,5e-05,13.42041]
[1778581693817,36.52,80727.4929,0.0,-0.91112,5e-05,13.42098]
[1778581699429,36.52,80729.68,0.0,-0.91099,5e-05,13.43554]
[1778581704464,36.53,80729.7457,0.0,-0.91097,5e-05,13.43736]
[1778581709581,36.53,80732.8986,0.0,-0.9108,5e-05,13.45707]
[1778581709629,36.53,80732.8986,0.0,-0.9108,5e-05,13.45707]
[1778581709809,36.53,80732.8986,0.0,-0.9108,5e-05,13.45707]
[1778581710403,36.53,80732.8986,0.0,-0.9108,5e-05,13.45717]
[1778581710460,36.53,80732.8986,0.0,-0.9108,5e-05,13.45717]
[1778581710561,36.53,80732.8986,0.0,-0.9108,5e-05,13.45717]
[1778581710662,36.53,80732.8986,0.0,-0.9108,5e-05,13.45727]
[1778581716548,36.53,80732.3214,0.0,-0.91085,5e-05,13.45094]
[1778581722059,36.53,80731.8843,0.0,-0.91086,5e-05,13.44883]
[1778581724941,36.53,80731.81,0.0,-0.91086,5e-05,13.44895]
[1778581724985,36.53,80731.81,0.0,-0.91086,5e-05,13.44895]
[1778581725058,36.53,80731.81,0.0,-0.91086,5e-05,13.44895]
[1778581725836,36.53,80733.5571,0.0,-0.91077,5e-05,13.45972]
[1778581725887,36.53,80733.5571,0.0,-0.91077,5e-05,13.45972]
[1778581726061,36.53,80733.5571,0.0,-0.91077,5e-05,13.45972]
[1778581726063,36.53,80731.93,0.0,-0.91085,5e-05,13.44989]
[1778581731068,36.53,80730.61,0.0,-0.9109,5e-05,13.44436]
[1778581736527,36.54,80730.6014,0.0,-0.91088,5e-05,13.44643]
[1778581736558,36.54,80730.6014,0.0,-0.91088,5e-05,13.44643]
[1778581736618,36.54,80730.6014,0.0,-0.91088,5e-05,13.44643]
[1778581737428,36.54,80730.6014,0.0,-0.91088,5e-05,13.44655]
[1778581737481,36.54,80730.6014,0.0,-0.91088,5e-05,13.44655]
[1778581737560,36.54,80730.6014,0.0,-0.91088,5e-05,13.44655]
[1778581737629,36.54,80730.6014,0.0,-0.91088,5e-05,13.44655]
[1778581737809,36.54,80730.6014,0.0,-0.91088,5e-05,13.44655]
[1778581737910,36.54,80730.6014,0.0,-0.91088,5e-05,13.44666]
[1778581738200,36.54,80730.6014,0.0,-0.91088,5e-05,13.44666]
[1778581738312,36.54,80730.6014,0.0,-0.91088,5e-05,13.44666]
[1778581738708,36.54,80730.6014,0.0,-0.91088,5e-05,13.44678]
[1778581744081,36.54,80728.7571,0.0,-0.91097,5e-05,13.43614]
[1778581749086,36.54,80728.4943,0.0,-0.91098,5e-05,13.43517]
[1778581754837,36.54,80728.3386,0.0,-0.91098,5e-05,13.435]
[1778581760097,36.54,80724.3214,0.0,-0.91118,5e-05,13.41164]
[1778581760267,36.54,80724.3214,0.0,-0.91118,5e-05,13.41164]
[1778581760309,36.54,80724.3214,0.0,-0.91118,5e-05,13.41164]
[1778581761144,36.54,80724.3214,0.0,-0.91118,5e-05,13.41219]
[1778581761197,36.54,80724.3214,0.0,-0.91118,5e-05,13.41219]
[1778581761310,36.54,80724.3214,0.0,-0.91118,5e-05,13.41219]
[1778581762099,36.54,80724.4043,0.0,-0.91117,5e-05,13.41324]
[1778581766197,36.55,80724.6829,0.0,-0.91114,5e-05,13.4171]
[1778581766315,36.55,80724.6829,0.0,-0.91114,5e-05,13.4171]
[1778581771956,36.55,80727.5743,0.0,-0.91097,5e-05,13.43441]
[1778581772455,36.55,80727.5743,0.0,-0.91097,5e-05,13.43441]
[1778581772505,36.55,80727.5743,0.0,-0.91097,5e-05,13.43441]
[1778581772558,36.55,80727.5743,0.0,-0.91097,5e-05,13.43441]
[1778581773288,36.55,80727.5743,0.0,-0.91097,5e-05,13.43491]
[1778581773311,36.55,80727.5743,0.0,-0.91097,5e-05,13.43491]
[1778581774111,36.55,80728.4529,0.0,-0.91092,5e-05,13.44078]
[1778581775121,36.55,80728.4529,0.0,-0.91092,5e-05,13.44127]
[1778581776308,36.55,80728.4529,0.0,-0.91091,5e-05,13.44174]
[1778581776991,36.56,80728.4529,0.0,-0.91091,5e-05,13.44222]
[1778581782026,36.56,80729.7586,0.0,-0.91082,5e-05,13.4526]
[1778581787061,36.56,80728.8714,0.0,-0.91084,5e-05,13.4496]
[1778581788165,36.56,80728.6014,0.0,-0.91085,5e-05,13.44843]
[1778581788217,36.56,80728.6014,0.0,-0.91085,5e-05,13.44843]
[1778581788310,36.56,80728.6014,0.0,-0.91085,5e-05,13.44843]
[1778581788936,36.56,80728.6014,0.0,-0.91085,5e-05,13.44843]
[1778581788982,36.56,80728.6014,0.0,-0.91085,5e-05,13.44843]
[1778581789061,36.56,80728.6014,0.0,-0.91085,5e-05,13.44843]
[1778581789075,36.56,80728.6014,0.0,-0.91085,5e-05,13.44892]
[1778581794110,36.57,80728.5543,0.0,-0.91083,5e-05,13.45104]
[1778581801137,36.57,80728.6429,0.0,-0.91079,5e-05,13.45492]
[1778581802490,36.57,80728.6386,0.0,-0.91079,5e-05,13.45536]
[1778581802667,36.57,80728.6386,0.0,-0.91079,5e-05,13.45536]
[1778581802809,36.57,80728.6386,0.0,-0.91079,5e-05,13.45536]
[1778581804140,36.57,80735.84,0.0,-0.9104,5e-05,13.50022]
[1778581804334,36.57,80735.84,0.0,-0.9104,5e-05,13.50022]
[1778581804372,36.57,80735.84,0.0,-0.9104,5e-05,13.50022]
[1778581804563,36.57,80735.84,0.0,-0.9104,5e-05,13.50022]
[1778581804654,36.57,80735.84,0.0,-0.9104,5e-05,13.5006]
[1778581805870,36.57,80735.84,0.0,-0.9104,5e-05,13.5006]
[1778581807143,36.58,80731.7643,0.0,-0.91061,5e-05,13.47654]
[1778581810333,36.58,80729.7629,0.0,-0.9107,5e-05,13.46568]
[1778581810385,36.58,80729.7629,0.0,-0.9107,5e-05,13.46568]
[1778581810558,36.58,80729.7629,0.0,-0.9107,5e-05,13.46568]
[1778581810659,36.58,80729.7629,0.0,-0.9107,5e-05,13.46614]
[1778581814150,36.58,80724.5714,0.0,-0.91096,5e-05,13.43591]
[1778581818395,36.58,80721.5257,0.0,-0.9111,5e-05,13.4194]
[1778581818679,36.58,80721.5257,0.0,-0.9111,5e-05,13.4194]
[1778581819158,36.58,80745.9571,0.0,-0.9098,5e-05,13.569]
[1778581820052,36.58,80745.9571,0.0,-0.9098,5e-05,13.569]
[1778581821160,36.59,80751.1786,0.0,-0.90952,5e-05,13.60162]
[1778581821759,36.59,80751.1786,0.0,-0.90952,5e-05,13.60162]
[1778581821849,36.59,80751.1786,0.0,-0.90951,5e-05,13.6023]
[1778581827166,36.59,80747.5943,0.0,-0.90967,5e-05,13.58376]
[1778581827961,36.59,80747.5943,0.0,-0.90967,5e-05,13.58376]
[1778581828014,36.59,80747.5943,0.0,-0.90967,5e-05,13.58376]
[1778581828064,36.59,80747.5943,0.0,-0.90967,5e-05,13.58376]
[1778581828116,36.59,80747.5943,0.0,-0.90966,5e-05,13.58458]
[1778581828931,36.59,80747.5943,0.0,-0.90966,5e-05,13.58458]
[1778581828971,36.59,80747.5943,0.0,-0.90966,5e-05,13.58458]
[1778581829061,36.59,80747.5943,0.0,-0.90966,5e-05,13.58458]
[1778581829162,36.59,80747.5943,0.0,-0.90966,5e-05,13.58541]
[1778581830169,36.59,80732.0943,0.0,-0.91048,5e-05,13.49109]
[1778581832171,36.6,80727.7457,0.0,-0.91072,5e-05,13.46213]
[1778581835138,36.6,80728.3514,0.0,-0.91068,5e-05,13.46685]
[1778581835163,36.6,80728.3514,0.0,-0.91067,5e-05,13.46737]
[1778581835188,36.6,80728.3514,0.0,-0.91067,5e-05,13.46737]
[1778581835308,36.6,80728.3514,0.0,-0.91067,5e-05,13.46737]
[1778581836175,36.6,80726.6971,0.0,-0.91075,5e-05,13.4578]
[1778581841180,36.6,80726.9514,0.0,-0.91072,5e-05,13.46196]
[1778581842392,36.6,80726.6543,0.0,-0.91073,5e-05,13.46066]
[1778581842440,36.6,80726.6543,0.0,-0.91073,5e-05,13.46066]
[1778581842562,36.6,80726.6543,0.0,-0.91073,5e-05,13.46066]
[1778581842732,36.6,80726.6543,0.0,-0.91072,5e-05,13.46121]
[1778581844183,36.6,80722.6457,0.0,-0.91093,5e-05,13.43733]
[1778581846185,36.61,80718.7114,0.0,-0.91113,5e-05,13.41449]
[1778581847640,36.61,80716.01,0.0,-0.91127,5e-05,13.39865]
[1778581847690,36.61,80716.01,0.0,-0.91127,5e-05,13.39865]
[1778581847811,36.61,80716.01,0.0,-0.91127,5e-05,13.39865]
[1778581847877,36.61,80716.01,0.0,-0.91126,5e-05,13.39888]
[1778581849188,36.61,80711.1514,0.0,-0.91152,5e-05,13.36958]
[1778581854193,36.61,80709.6,0.0,-0.91157,5e-05,13.36343]
[1778581859201,36.62,80707.9786,0.0,-0.91162,5e-05,13.35688]
[1778581861512,36.62,80706.8586,0.0,-0.91168,5e-05,13.35096]
[1778581864952,36.62,80706.8586,0.0,-0.91167,5e-05,13.35181]
[1778581866215,36.62,80703.5943,0.0,-0.91183,5e-05,13.3325]
[1778581872221,36.62,80701.82,0.0,-0.91191,5e-05,13.32322]
[1778581877702,36.63,80699.3714,0.0,-0.91203,5e-05,13.31005]
[1778581878709,36.63,80691.6929,0.0,-0.91243,5e-05,13.26387]
[1778581883744,36.63,80690.3843,0.0,-0.91248,5e-05,13.25773]
[1778581885810,36.63,80689.6171,0.0,-0.91251,5e-05,13.25344]
[1778581886765,36.63,80685.4514,0.0,-0.91272,5e-05,13.22904]
[1778581890793,36.63,80691.0043,0.0,-0.91242,5e-05,13.26412]
[1778581895828,36.64,80689.8886,0.0,-0.91248,5e-05,13.25573]
[1778581897842,36.64,80695.2714,0.0,-0.91219,5e-05,13.2896]
[1778581898849,36.64,80706.81,0.0,-0.91158,5e-05,13.36017]
[1778581904253,36.64,80707.8471,0.0,-0.9115,5e-05,13.36934]
[1778581908919,36.65,80704.6314,0.0,-0.91165,5e-05,13.35239]
[1778581909926,36.65,80700.5657,0.0,-0.91186,5e-05,13.32798]
[1778581912947,36.65,80697.3357,0.0,-0.91202,5e-05,13.30921]
[1778581917982,36.65,80695.2914,0.0,-0.91212,5e-05,13.29823]
[1778581923017,36.65,80695.8329,0.0,-0.91208,5e-05,13.30289]
[1778581928052,36.65,80694.3929,0.0,-0.91214,5e-05,13.29558]
[1778581931073,36.66,80685.7286,0.0,-0.91258,5e-05,13.24418]
[1778581936108,36.66,80681.7243,0.0,-0.91277,5e-05,13.22194]
[1778581937115,36.66,80678.9157,0.0,-0.91291,5e-05,13.2054]
[1778581942150,36.66,80677.9243,0.0,-0.91295,5e-05,13.20154]
[1778581947187,36.66,80678.8543,0.0,-0.91288,5e-05,13.20927]
[1778581952220,36.67,80678.8371,0.0,-0.91288,5e-05,13.20779]
[1778581957255,36.67,80680.51,0.0,-0.91278,5e-05,13.21988]
[1778581962290,36.67,80680.5,0.0,-0.91276,5e-05,13.22179]
[1778581966315,36.68,80677.3886,0.0,-0.91291,5e-05,13.2046]
[1778581971320,36.68,80675.56,0.0,-0.91298,5e-05,13.19567]
[1778581976325,36.68,80676.8286,0.0,-0.9129,5e-05,13.20541]
[1778581981330,36.69,80676.7657,0.0,-0.91289,5e-05,13.20707]
[1778581986335,36.69,80676.7271,0.0,-0.91287,5e-05,13.20887]
[1778581991340,36.69,80676.8657,0.0,-0.91284,5e-05,13.21169]
[1778581996345,36.69,80676.5871,0.0,-0.91284,5e-05,13.21199]
[1778582001350,36.7,80678.3629,0.0,-0.91273,5e-05,13.22466]
[1778582006355,36.7,80676.6871,0.0,-0.9128,5e-05,13.21643]
[1778582011360,36.7,80675.8557,0.0,-0.91285,5e-05,13.20993]
[1778582016365,36.71,80676.1843,0.0,-0.91281,5e-05,13.21391]
[1778582021370,36.71,80677.4871,0.0,-0.91273,5e-05,13.22365]
[1778582024372,36.71,80681.7971,0.0,-0.9125,5e-05,13.25074]
[1778582025373,36.71,80685.2657,0.0,-0.91231,5e-05,13.272]
[1778582030378,36.71,80684.0971,0.0,-0.91236,5e-05,13.26644]
[1778582032380,36.71,80680.4114,0.0,-0.91255,5e-05,13.24485]
[1778582035383,36.71,80676.0886,0.0,-0.91276,5e-05,13.21995]
[1778582040388,36.72,80675.9286,0.0,-0.91275,5e-05,13.221]
[1778582045871,36.72,80675.4871,0.0,-0.91275,5e-05,13.22079]
[1778582046878,36.72,80671.4186,0.0,-0.91296,5e-05,13.19678]
[1778582047885,36.72,80666.0743,0.0,-0.91323,5e-05,13.16505]
[1778582052923,36.73,80666.8286,0.0,-0.91317,5e-05,13.17185]
[1778582057958,36.73,80666.3286,0.0,-0.91318,5e-05,13.17109]
[1778582062993,36.73,80664.65,0.0,-0.91324,5e-05,13.16325]
[1778582067021,36.74,80662.8457,0.0,-0.91332,5e-05,13.15432]
[1778582068092,36.74,80662.8457,0.0,-0.91332,5e-05,13.15432]
[1778582068143,36.74,80662.8457,0.0,-0.91332,5e-05,13.15432]
[1778582069035,36.74,80652.5757,0.0,-0.91384,5e-05,13.09377]
[1778582070042,36.74,80646.9929,0.0,-0.91412,5e-05,13.0609]
[1778582073063,36.74,80639.7729,0.0,-0.91449,5e-05,13.01623]
[1778582074070,36.74,80637.26,0.0,-0.91461,5e-05,13.00182]
[1778582076084,36.74,80651.2871,0.0,-0.91389,5e-05,13.08697]
[1778582081120,36.75,80651.4429,0.0,-0.91385,5e-05,13.09066]
[1778582086154,36.75,80656.2286,0.0,-0.91358,5e-05,13.12203]
[1778582087161,36.75,80659.0914,0.0,-0.91343,5e-05,13.13971]
[1778582090182,36.75,80655.1286,0.0,-0.91362,5e-05,13.11744]
[1778582095447,36.76,80654.11,0.0,-0.91365,5e-05,13.11391]
[1778582099245,36.76,80649.67,0.0,-0.91386,5e-05,13.08941]
[1778582104280,36.77,80649.0343,0.0,-0.91387,5e-05,13.08838]
[1778582108309,36.77,80651.4943,0.0,-0.91373,5e-05,13.10526]
[1778582111330,36.77,80647.4671,0.0,-0.91392,5e-05,13.08279]
[1778582112337,36.77,80644.2386,0.0,-0.91408,5e-05,13.06405]
[1778582115358,36.77,80641.1143,0.0,-0.91422,5e-05,13.04715]
[1778582120393,36.78,80642.09,0.0,-0.91415,5e-05,13.05599]
[1778582125428,36.78,80639.4529,0.0,-0.91425,5e-05,13.04323]
[1778582130463,36.79,80638.4486,0.0,-0.91428,5e-05,13.04028]
[1778582131470,36.79,80641.2557,0.0,-0.91415,5e-05,13.05427]
[1778582136489,36.79,80640.9214,0.0,-0.91414,5e-05,13.05524]
[1778582137490,36.79,80648.4857,0.0,-0.91375,5e-05,13.10107]
[1778582141494,36.8,80652.4729,0.0,-0.91353,5e-05,13.12698]
[1778582146499,36.8,80654.3043,0.0,-0.91341,5e-05,13.14034]
[1778582147500,36.8,80658.0229,0.0,-0.91321,5e-05,13.1631]
[1778582148501,36.8,80662.3371,0.0,-0.91299,5e-05,13.18942]
[1778582153506,36.8,80668.37,0.0,-0.91266,5e-05,13.22752]
[1778582158511,36.81,80669.6443,0.0,-0.91258,5e-05,13.23678]
[1778582163516,36.81,80669.1586,0.0,-0.91259,5e-05,13.23543]
[1778582168521,36.81,80669.46,0.0,-0.91256,5e-05,13.23882]
[1778582169522,36.81,80665.8643,0.0,-0.91275,5e-05,13.21752]
[1778582170523,36.81,80662.7743,0.0,-0.9129,5e-05,13.1993]
[1778582175528,36.81,80663.3614,0.0,-0.91286,5e-05,13.20466]
[1778582179532,36.82,80659.9757,0.0,-0.91302,5e-05,13.18577]
[1778582184537,36.82,80658.5429,0.0,-0.91307,5e-05,13.17914]
[1778582190543,36.82,80659.8,0.0,-0.91299,5e-05,13.18902]
[1778582195548,36.83,80660.4929,0.0,-0.91296,5e-05,13.19167]
[1778582198551,36.83,80663.9014,0.0,-0.91277,5e-05,13.21324]
[1778582201554,36.83,80669.0243,0.0,-0.9125,5e-05,13.24503]
[1778582206995,36.83,80668.9771,0.0,-0.91248,5e-05,13.24648]
[1778582208007,36.83,80673.1629,0.0,-0.91226,5e-05,13.27191]
[1778582209009,36.83,80677.2757,0.0,-0.91205,5e-05,13.29689]
[1778582210016,36.83,80680.2057,0.0,-0.91189,5e-05,13.31477]
[1778582215051,36.83,80682.5671,0.0,-0.91176,5e-05,13.3299]
[1778582220086,36.84,80683.5343,0.0,-0.91171,5e-05,13.33657]
[1778582225121,36.84,80684.5243,0.0,-0.91165,5e-05,13.34325]
[1778582226128,36.84,80688.5814,0.0,-0.91144,5e-05,13.36786]
[1778582228142,36.84,80692.2543,0.0,-0.91124,5e-05,13.39023]
[1778582233177,36.84,80693.8143,0.0,-0.91116,5e-05,13.40004]
[1778582238212,36.84,80693.0471,0.0,-0.91119,5e-05,13.39576]
[1778582243247,36.84,80691.8729,0.0,-0.91125,5e-05,13.38904]
[1778582248282,36.84,80692.6957,0.0,-0.9112,5e-05,13.3944]
[1778582253320,36.84,80692.5014,0.0,-0.91123,5e-05,13.39016]
[1778582257613,36.84,80695.1857,0.0,-0.91109,5e-05,13.40663]
[1778582261376,36.84,80698.6857,0.0,-0.9109,5e-05,13.42797]
[1778582265404,36.84,80704.4243,0.0,-0.9106,5e-05,13.46346]
[1778582266411,36.84,80707.2486,0.0,-0.91045,5e-05,13.48053]
[1778582271446,36.84,80708.9657,0.0,-0.91036,5e-05,13.49062]
[1778582276481,36.84,80710.9257,0.0,-0.91025,5e-05,13.5036]
[1778582277488,36.84,80713.7043,0.0,-0.9101,5e-05,13.52075]
[1778582281516,36.84,80718.9343,0.0,-0.90981,5e-05,13.55344]
[1778582282523,36.84,80727.7857,0.0,-0.90934,5e-05,13.60745]
[1778582284537,36.84,80730.5986,0.0,-0.90919,5e-05,13.62483]
[1778582289573,36.85,80731.64,0.0,-0.90913,5e-05,13.63193]
[1778582294608,36.85,80732.8986,0.0,-0.90905,5e-05,13.6404]
[1778582295651,36.85,80735.9886,0.0,-0.90889,5e-05,13.65938]
[1778582300651,36.85,80735.9857,0.0,-0.90888,5e-05,13.66001]
[1778582306661,36.85,80735.2843,0.0,-0.90891,5e-05,13.65652]
[1778582312667,36.85,80734.3971,0.0,-0.90897,5e-05,13.64849]
[1778582317672,36.85,80733.4286,0.0,-0.90902,5e-05,13.64332]
[1778582322677,36.85,80733.8129,0.0,-0.90899,5e-05,13.64641]
[1778582327682,36.85,80733.0071,0.0,-0.90903,5e-05,13.64225]
[1778582332687,36.85,80732.5786,0.0,-0.90904,5e-05,13.64038]
[1778582337692,36.86,80734.9271,0.0,-0.90891,5e-05,13.65544]
[1778582342697,36.86,80737.0657,0.0,-0.90879,5e-05,13.66906]
[1778582347702,36.86,80735.27,0.0,-0.90888,5e-05,13.65873]
[1778582352707,36.86,80732.15,0.0,-0.90904,5e-05,13.6404]
[1778582353708,36.86,80729.3057,0.0,-0.90919,5e-05,13.62324]
[1778582354709,36.86,80726.6057,0.0,-0.90933,5e-05,13.60699]
[1778582359714,36.86,80722.3543,0.0,-0.90955,5e-05,13.58219]
[1778582364719,36.86,80720.2114,0.0,-0.90965,5e-05,13.57038]
[1778582369724,36.86,80720.4057,0.0,-0.90963,5e-05,13.57282]
[1778582372153,36.87,80715.8786,0.0,-0.90988,5e-05,13.54269]
[1778582377188,36.87,80716.1457,0.0,-0.90986,5e-05,13.54583]
[1778582378196,36.87,80709.4286,0.0,-0.91021,5e-05,13.50541]
[1778582380209,36.87,80706.7543,0.0,-0.91034,5e-05,13.48992]
[1778582385245,36.87,80705.2414,0.0,-0.9104,5e-05,13.48261]
[1778582390280,36.87,80702.35,0.0,-0.91054,5e-05,13.46706]
[1778582391287,36.88,80698.8771,0.0,-0.91072,5e-05,13.44646]
[1778582396322,36.88,80698.5414,0.0,-0.91072,5e-05,13.44659]
[1778582401357,36.88,80698.5071,0.0,-0.9107,5e-05,13.44853]
[1778582403371,36.88,80695.2914,0.0,-0.91086,5e-05,13.42998]
[1778582408406,36.89,80694.3314,0.0,-0.91089,5e-05,13.42649]
[1778582413441,36.89,80692.88,0.0,-0.91094,5e-05,13.42004]
[1778582418479,36.89,80693.3843,0.0,-0.9109,5e-05,13.42533]
[1778582419486,36.89,80698.8043,0.0,-0.91061,5e-05,13.45853]
[1778582423526,36.9,80706.0214,0.0,-0.91022,5e-05,13.50369]
[1778582424523,36.9,80709.1371,0.0,-0.91005,5e-05,13.5229]
[1778582429558,36.9,80710.35,0.0,-0.90997,5e-05,13.53173]
[1778582434593,36.9,80710.9771,0.0,-0.90995,5e-05,13.53353]
[1778582439636,36.9,80711.2614,0.0,-0.90992,5e-05,13.5364]
[1778582445671,36.91,80711.5471,0.0,-0.90989,5e-05,13.54009]
[1778582450705,36.91,80711.2429,0.0,-0.90989,5e-05,13.53963]
[1778582452719,36.91,80708.48,0.0,-0.91003,5e-05,13.52348]
[1778582457754,36.91,80708.2214,0.0,-0.91003,5e-05,13.52344]
[1778582462789,36.91,80708.3,0.0,-0.91002,5e-05,13.52543]
[1778582464803,36.91,80702.1129,0.0,-0.91034,5e-05,13.48863]
[1778582469824,36.92,80702.7529,0.0,-0.91029,5e-05,13.49427]
[1778582474831,36.92,80703.4643,0.0,-0.91023,5e-05,13.50028]
[1778582479836,36.92,80705.6,0.0,-0.91011,5e-05,13.51483]
[1778582484841,36.92,80706.7614,0.0,-0.91003,5e-05,13.52338]
[1778582486843,36.92,80710.4986,0.0,-0.90983,5e-05,13.54662]
[1778582488845,36.93,80713.5686,0.0,-0.90966,5e-05,13.56573]
[1778582493850,36.93,80713.5571,0.0,-0.90967,5e-05,13.56338]
[1778582498855,36.93,80713.2529,0.0,-0.90968,5e-05,13.56272]
[1778582503859,36.93,80712.6814,0.0,-0.9097,5e-05,13.56043]
[1778582508864,36.93,80713.45,0.0,-0.90965,5e-05,13.56626]
[1778582513869,36.93,80711.9057,0.0,-0.90972,5e-05,13.55809]
[1778582518874,36.94,80714.8943,0.0,-0.90955,5e-05,13.57737]
[1778582523879,36.94,80715.02,0.0,-0.90953,5e-05,13.57917]
[1778582528883,36.94,80712.9929,0.0,-0.90963,5e-05,13.56794]
[1778582533888,36.94,80711.2257,0.0,-0.90971,5e-05,13.55842]
[1778582539322,36.94,80711.1529,0.0,-0.9097,5e-05,13.5594]
[1778582544357,36.94,80712.7229,0.0,-0.90961,5e-05,13.57005]
[1778582549392,36.95,80712.0586,0.0,-0.90964,5e-05,13.56715]
[1778582554427,36.95,80712.47,0.0,-0.90962,5e-05,13.56731]
[1778582559462,36.95,80710.3914,0.0,-0.90972,5e-05,13.55589]
[1778582564497,36.95,80710.7686,0.0,-0.90969,5e-05,13.55936]
[1778582569533,36.95,80710.7486,0.0,-0.90968,5e-05,13.56051]
[1778582570540,36.95,80703.09,0.0,-0.91008,5e-05,13.51439]
[1778582574568,36.95,80697.0114,0.0,-0.9104,5e-05,13.47809]
[1778582575575,36.95,80682.7286,0.0,-0.91115,5e-05,13.39185]
[1778582578596,36.95,80679.5771,0.0,-0.91131,5e-05,13.37302]
[1778582582626,36.95,80673.8814,0.0,-0.91161,5e-05,13.33908]
[1778582583633,36.96,80669.6086,0.0,-0.91183,5e-05,13.31351]
[1778582588668,36.96,80668.7043,0.0,-0.91187,5e-05,13.30883]
[1778582591689,36.96,80662.7529,0.0,-0.91217,5e-05,13.27367]
[1778582596724,36.96,80661.92,0.0,-0.9122,5e-05,13.26972]
[1778582601759,36.96,80660.8757,0.0,-0.91225,5e-05,13.26452]
[1778582606794,36.96,80659.1229,0.0,-0.91233,5e-05,13.25514]
[1778582611829,36.96,80659.3357,0.0,-0.91233,5e-05,13.25414]
[1778582616864,36.97,80659.7414,0.0,-0.9123,5e-05,13.25769]
[1778582621899,36.97,80667.9971,0.0,-0.91186,5e-05,13.30823]
[1778582625927,36.97,80672.6857,0.0,-0.91161,5e-05,13.33688]
[1778582626934,36.97,80675.7671,0.0,-0.91145,5e-05,13.3555]
[1778582628948,36.97,80678.3586,0.0,-0.91132,5e-05,13.37122]
[1778582630962,36.97,80681.0986,0.0,-0.91117,5e-05,13.38779]
[1778582636619,36.97,80683.2743,0.0,-0.91106,5e-05,13.40096]
[1778582641994,36.97,80689.7157,0.0,-0.91072,5e-05,13.43985]
[1778582646999,36.97,80688.4671,0.0,-0.91079,5e-05,13.43213]
[1778582652005,36.97,80689.9057,0.0,-0.91071,5e-05,13.44062]
[1778582656009,36.97,80685.6486,0.0,-0.91094,5e-05,13.4148]
[1778582661012,36.97,80684.0943,0.0,-0.91102,5e-05,13.40542]
[1778582666017,36.97,80685.8686,0.0,-0.91093,5e-05,13.41614]
[1778582671022,36.97,80686.9243,0.0,-0.91089,5e-05,13.41898]
[1778582676027,36.97,80687.1914,0.0,-0.91088,5e-05,13.42052]
[1778582682033,36.97,80684.8243,0.0,-0.911,5e-05,13.40623]
[1778582690383,36.97,80684.0257,0.0,-0.91104,5e-05,13.40151]
[1778582696047,36.97,80684.77,0.0,-0.911,5e-05,13.40605]
[1778582701052,36.97,80685.93,0.0,-0.91094,5e-05,13.41304]
[1778582706495,36.97,80685.9271,0.0,-0.91094,5e-05,13.41298]
[1778582711062,36.97,80680.2614,0.0,-0.91124,5e-05,13.3789]
[1778582716565,36.97,80679.7743,0.0,-0.91126,5e-05,13.37625]
[1778582722074,36.97,80680.2371,0.0,-0.91124,5e-05,13.37925]
[1778582727644,36.97,80679.76,0.0,-0.91126,5e-05,13.37661]
[1778582728651,36.97,80685.5943,0.0,-0.91095,5e-05,13.4118]
[1778582731672,36.97,80687.4486,0.0,-0.91087,5e-05,13.42019]
[1778582732679,36.97,80697.1057,0.0,-0.91036,5e-05,13.47882]
[1778582737714,36.97,80697.9257,0.0,-0.91032,5e-05,13.48324]
[1778582739728,36.97,80693.6,0.0,-0.91055,5e-05,13.45697]
[1778582740735,36.97,80690.55,0.0,-0.91071,5e-05,13.4385]
[1778582746097,36.97,80690.2514,0.0,-0.91073,5e-05,13.43649]
[1778582748791,36.97,80687.2843,0.0,-0.91089,5e-05,13.41854]
[1778582749798,36.97,80682.9029,0.0,-0.91111,5e-05,13.39219]
[1778582750806,36.97,80675.8614,0.0,-0.91148,5e-05,13.34985]
[1778582755840,36.97,80676.83,0.0,-0.91143,5e-05,13.35609]
[1778582757854,36.97,80679.3986,0.0,-0.91129,5e-05,13.3716]
[1778582758861,36.97,80687.2386,0.0,-0.91088,5e-05,13.41886]
[1778582763896,36.97,80687.1343,0.0,-0.91089,5e-05,13.41816]
[1778582768931,36.97,80686.4457,0.0,-0.91093,5e-05,13.41394]
[1778582773966,36.97,80685.0457,0.0,-0.911,5e-05,13.4055]
[1778582779130,36.97,80684.58,0.0,-0.91102,5e-05,13.40272]
[1778582785045,36.97,80685.6957,0.0,-0.91096,5e-05,13.40947]
[1778582787059,36.97,80689.73,0.0,-0.91075,5e-05,13.43376]
[1778582790080,36.97,80689.8043,0.0,-0.91075,5e-05,13.43409]
[1778582792094,36.97,80690.3457,0.0,-0.91074,5e-05,13.43385]
[1778582797139,36.97,80689.5829,0.0,-0.91078,5e-05,13.42908]
[1778582802152,36.97,80689.6543,0.0,-0.91078,5e-05,13.42935]
[1778582807157,36.97,80690.6829,0.0,-0.91073,5e-05,13.43537]
[1778582812162,36.97,80687.1143,0.0,-0.91092,5e-05,13.41372]
[1778582817167,36.97,80686.8157,0.0,-0.91093,5e-05,13.41188]
[1778582822172,36.97,80691.8657,0.0,-0.91067,5e-05,13.44229]
[1778582827177,36.97,80693.2143,0.0,-0.9106,5e-05,13.45015]
[1778582832182,36.97,80693.8429,0.0,-0.91057,5e-05,13.45362]
[1778582835185,36.97,80698.6671,0.0,-0.91032,5e-05,13.48292]
[1778582836186,36.97,80703.4914,0.0,-0.91006,5e-05,13.51235]
[1778582841191,36.97,80703.1614,0.0,-0.91007,5e-05,13.51146]
[1778582843193,36.97,80707.2857,0.0,-0.90985,5e-05,13.53686]
[1778582844194,36.97,80704.6671,0.0,-0.90998,5e-05,13.52121]
[1778582849199,36.97,80704.4386,0.0,-0.90999,5e-05,13.52091]
[1778582851201,36.97,80699.8514,0.0,-0.91024,5e-05,13.49018]
[1778582856206,36.97,80698.9271,0.0,-0.91028,5e-05,13.48591]
[1778582861211,36.98,80698.2143,0.0,-0.9103,5e-05,13.48296]
[1778582866216,36.98,80696.92,0.0,-0.91036,5e-05,13.47649]
[1778582871221,36.98,80696.0929,0.0,-0.91039,5e-05,13.47286]
[1778582876702,36.98,80694.97,0.0,-0.91044,5e-05,13.46781]
[1778582881231,36.98,80690.3443,0.0,-0.91067,5e-05,13.44111]
[1778582886772,36.99,80689.8214,0.0,-0.91068,5e-05,13.43993]
[1778582891807,36.99,80689.8571,0.0,-0.91066,5e-05,13.44178]
[1778582896842,36.99,80689.6929,0.0,-0.91065,5e-05,13.44242]
[1778582901877,36.99,80689.1757,0.0,-0.91067,5e-05,13.44095]
[1778582906912,37.0,80690.0071,0.0,-0.91061,5e-05,13.44754]
[1778582908926,37.0,80693.3771,0.0,-0.91043,5e-05,13.46847]
[1778582913961,37.0,80695.6586,0.0,-0.91032,5e-05,13.48014]
[1778582918996,37.0,80697.7529,0.0,-0.91019,5e-05,13.49406]
[1778582924032,37.0,80697.08,0.0,-0.91023,5e-05,13.49049]
[1778582925039,37.0,80693.1071,0.0,-0.91043,5e-05,13.46638]
[1778582930075,37.0,80692.3986,0.0,-0.91048,5e-05,13.46164]
[1778582935110,37.0,80691.18,0.0,-0.91054,5e-05,13.45388]
[1778582940145,37.0,80693.6129,0.0,-0.91042,5e-05,13.46812]
[1778582945181,37.0,80693.5614,0.0,-0.91043,5e-05,13.46731]
[1778582947194,37.0,80689.6586,0.0,-0.91063,5e-05,13.4437]
[1778582948201,37.0,80679.3843,0.0,-0.91117,5e-05,13.3818]
[1778582949208,37.0,80674.9614,0.0,-0.9114,5e-05,13.35523]
[1778582952229,37.0,80670.8271,0.0,-0.91161,5e-05,13.33072]
[1778582953236,37.0,80659.9829,0.0,-0.91217,5e-05,13.26578]
[1778582955250,37.0,80657.3771,0.0,-0.9123,5e-05,13.25059]
[1778582960285,37.0,80657.3814,0.0,-0.91229,5e-05,13.25171]
[1778582965315,37.0,80656.8,0.0,-0.91231,5e-05,13.24932]
[1778582970320,37.01,80653.4071,0.0,-0.91248,5e-05,13.23012]
[1778582975325,37.01,80649.9371,0.0,-0.91267,5e-05,13.20721]
[1778582980330,37.01,80650.2986,0.0,-0.91264,5e-05,13.21075]
[1778582983333,37.01,80647.8586,0.0,-0.91276,5e-05,13.19697]
[1778582988338,37.01,80648.4786,0.0,-0.91271,5e-05,13.20212]
[1778582993343,37.02,80648.5586,0.0,-0.91269,5e-05,13.20399]
[1778582998348,37.02,80647.9186,0.0,-0.91271,5e-05,13.20157]
[1778583003322,37.02,80648.4471,0.0,-0.91268,5e-05,13.20557]
[1778583003358,37.02,80626.6786,0.0,-0.91379,5e-05,13.07587]
[1778583003745,37.02,80626.6786,0.0,-0.91379,5e-05,13.07587]
[1778583004359,37.02,80626.36,0.0,-0.91381,5e-05,13.074]
[1778583005292,37.02,80626.36,0.0,-0.91381,5e-05,13.074]
[1778583005360,37.02,80624.9,0.0,-0.91388,5e-05,13.06579]
[1778583006277,37.02,80624.9,0.0,-0.91388,5e-05,13.06579]
[1778583008362,37.02,80629.8286,0.0,-0.91362,5e-05,13.09656]
[1778583012367,37.02,80634.52,0.0,-0.91336,5e-05,13.1262]
[1778583013368,37.02,80642.8857,0.0,-0.91293,5e-05,13.1765]
[1778583017372,37.03,80649.6471,0.0,-0.91257,5e-05,13.21807]
[1778583022377,37.03,80654.6,0.0,-0.9123,5e-05,13.2489]
[1778583022427,37.03,80654.6,0.0,-0.9123,5e-05,13.2489]
[1778583022479,37.03,80654.6,0.0,-0.9123,5e-05,13.2489]
[1778583022558,37.03,80654.6,0.0,-0.9123,5e-05,13.2489]
[1778583023378,37.03,80654.6229,0.0,-0.9123,5e-05,13.24924]
[1778583027383,37.03,80660.37,0.0,-0.912,5e-05,13.28448]
[1778583030386,37.03,80671.1371,0.0,-0.91143,5e-05,13.3495]
[1778583034390,37.03,80678.8729,0.0,-0.91105,5e-05,13.39277]
[1778583035162,37.03,80678.8729,0.0,-0.91105,5e-05,13.39277]
[1778583035212,37.03,80678.8729,0.0,-0.91105,5e-05,13.39277]
[1778583035307,37.03,80678.8729,0.0,-0.91105,5e-05,13.39277]
[1778583035391,37.03,80679.0286,0.0,-0.91104,5e-05,13.3937]
[1778583040396,37.03,80680.0971,0.0,-0.91099,5e-05,13.4001]
[1778583043265,37.03,80680.25,0.0,-0.91098,5e-05,13.40098]
[1778583043315,37.03,80680.25,0.0,-0.91098,5e-05,13.40098]
[1778583043364,37.03,80680.25,0.0,-0.91098,5e-05,13.40096]
[1778583043560,37.03,80680.25,0.0,-0.91098,5e-05,13.40096]
[1778583047928,37.03,80688.8343,0.0,-0.91053,5e-05,13.45238]
[1778583050014,37.03,80693.34,0.0,-0.9103,5e-05,13.47943]
[1778583050056,37.03,80693.34,0.0,-0.9103,5e-05,13.47943]
[1778583050311,37.03,80693.34,0.0,-0.9103,5e-05,13.47943]
[1778583050405,37.03,80696.41,0.0,-0.91014,5e-05,13.49782]
[1778583055985,37.03,80698.0943,0.0,-0.91006,5e-05,13.50705]
[1778583057033,37.03,80698.0943,0.0,-0.91006,5e-05,13.50705]
[1778583057063,37.03,80698.0943,0.0,-0.91006,5e-05,13.50705]
[1778583057085,37.03,80698.0943,0.0,-0.91006,5e-05,13.50705]
[1778583057124,37.03,80698.0943,0.0,-0.91006,5e-05,13.50688]
[1778583059045,37.03,80698.1957,0.0,-0.91005,5e-05,13.50732]
[1778583059063,37.03,80698.1957,0.0,-0.91005,5e-05,13.50732]
[1778583059117,37.03,80698.1957,0.0,-0.91006,5e-05,13.50715]
[1778583061028,37.03,80693.1829,0.0,-0.91032,5e-05,13.47665]
[1778583063042,37.03,80688.8829,0.0,-0.91055,5e-05,13.45061]
[1778583064049,37.03,80677.55,0.0,-0.91114,5e-05,13.38235]
[1778583065056,37.03,80672.9829,0.0,-0.91138,5e-05,13.35492]
[1778583066933,37.03,80672.3343,0.0,-0.91141,5e-05,13.35108]
[1778583066984,37.03,80672.3343,0.0,-0.91141,5e-05,13.35108]
[1778583067067,37.03,80672.3343,0.0,-0.91141,5e-05,13.35108]
[1778583067071,37.03,80672.3343,0.0,-0.91141,5e-05,13.35115]
[1778583072427,37.03,80673.4057,0.0,-0.91135,5e-05,13.35788]
[1778583075173,37.03,80673.4057,0.0,-0.91135,5e-05,13.35798]
[1778583075224,37.03,80673.4057,0.0,-0.91135,5e-05,13.35798]
[1778583075307,37.03,80673.4057,0.0,-0.91135,5e-05,13.35798]
[1778583075404,37.03,80673.4057,0.0,-0.91135,5e-05,13.35803]
[1778583081169,37.03,80674.2929,0.0,-0.9113,5e-05,13.36362]
[1778583084773,37.03,80674.01,0.0,-0.91132,5e-05,13.36201]
[1778583084797,37.03,80674.01,0.0,-0.91132,5e-05,13.36201]
[1778583084813,37.03,80674.01,0.0,-0.91132,5e-05,13.36201]
[1778583085197,37.03,80674.01,0.0,-0.91132,5e-05,13.36201]
[1778583086204,37.03,80678.8257,0.0,-0.91107,5e-05,13.39101]
[1778583091240,37.03,80675.1214,0.0,-0.91128,5e-05,13.3654]
[1778583093235,37.03,80675.2971,0.0,-0.91127,5e-05,13.3665]
[1778583093287,37.03,80675.2971,0.0,-0.91127,5e-05,13.3665]
[1778583093308,37.03,80675.2971,0.0,-0.91127,5e-05,13.3665]
[1778583093336,37.03,80675.2971,0.0,-0.91127,5e-05,13.36659]
[1778583094260,37.03,80669.1814,0.0,-0.91159,5e-05,13.32989]
[1778583099295,37.03,80668.7114,0.0,-0.91161,5e-05,13.32753]
[1778583104330,37.03,80668.5971,0.0,-0.91161,5e-05,13.32731]
[1778583107210,37.03,80668.5971,0.0,-0.91161,5e-05,13.3274]
[1778583107262,37.03,80668.5971,0.0,-0.91161,5e-05,13.3274]
[1778583107308,37.03,80668.5971,0.0,-0.91161,5e-05,13.3274]
[1778583107409,37.03,80668.5971,0.0,-0.9116,5e-05,13.32759]
[1778583112388,37.03,80672.0814,0.0,-0.91142,5e-05,13.34885]
[1778583113427,37.03,80672.0814,0.0,-0.91142,5e-05,13.34885]
[1778583113477,37.03,80682.1643,0.0,-0.91089,5e-05,13.40952]
[1778583113559,37.03,80682.1643,0.0,-0.91089,5e-05,13.40952]
[1778583114402,37.03,80682.1643,0.0,-0.91089,5e-05,13.40949]
[1778583119437,37.03,80682.8129,0.0,-0.91086,5e-05,13.41322]
[1778583123896,37.03,80680.3257,0.0,-0.91099,5e-05,13.39817]
[1778583123976,37.03,80680.3257,0.0,-0.91099,5e-05,13.39817]
[1778583124059,37.03,80680.3257,0.0,-0.91099,5e-05,13.39817]
[1778583124472,37.03,80680.3257,0.0,-0.91099,5e-05,13.39816]
[1778583129994,37.03,80680.5943,0.0,-0.91098,5e-05,13.39973]
[1778583130061,37.03,80680.5943,0.0,-0.91098,5e-05,13.39973]
[1778583130089,37.03,80680.5943,0.0,-0.91098,5e-05,13.3997]
[1778583135493,37.03,80682.2086,0.0,-0.9109,5e-05,13.40932]
[1778583137495,37.03,80677.18,0.0,-0.91116,5e-05,13.37906]
[1778583138427,37.03,80677.18,0.0,-0.91116,5e-05,13.37906]
[1778583138475,37.03,80677.18,0.0,-0.91116,5e-05,13.37906]
[1778583138497,37.03,80677.9829,0.0,-0.91112,5e-05,13.3839]
[1778583138560,37.03,80677.9829,0.0,-0.91112,5e-05,13.3839]
[1778583144502,37.03,80680.5629,0.0,-0.91098,5e-05,13.39945]
[1778583150508,37.03,80680.5657,0.0,-0.91098,5e-05,13.39939]
[1778583154236,37.03,80680.4871,0.0,-0.91101,5e-05,13.39547]
[1778583154308,37.03,80680.4871,0.0,-0.91101,5e-05,13.39547]
[1778583154360,37.03,80680.4871,0.0,-0.91101,5e-05,13.39547]
[1778583154409,37.03,80680.4871,0.0,-0.91101,5e-05,13.39545]
[1778583154729,37.03,80680.4871,0.0,-0.91101,5e-05,13.39545]
[1778583154810,37.03,80680.4871,0.0,-0.91101,5e-05,13.39545]
[1778583155513,37.03,80681.9986,0.0,-0.91093,5e-05,13.40453]
[1778583156514,37.03,80686.8114,0.0,-0.91068,5e-05,13.43348]
[1778583161176,37.03,80686.7743,0.0,-0.91068,5e-05,13.43302]
[1778583161226,37.03,80686.7743,0.0,-0.91068,5e-05,13.43302]
[1778583161313,37.03,80686.7743,0.0,-0.91068,5e-05,13.43302]
[1778583161412,37.03,80686.7743,0.0,-0.91068,5e-05,13.43295]
[1778583164522,37.03,80694.87,0.0,-0.91026,5e-05,13.48153]
[1778583165811,37.03,80692.7814,0.0,-0.91037,5e-05,13.4688]
[1778583166061,37.03,80692.7814,0.0,-0.91037,5e-05,13.4688]
[1778583166211,37.03,80692.7814,0.0,-0.91037,5e-05,13.4688]
[1778583166278,37.03,80692.7814,0.0,-0.91037,5e-05,13.46874]
[1778583167525,37.03,80687.4814,0.0,-0.91065,5e-05,13.43668]
[1778583172532,37.03,80687.6671,0.0,-0.91064,5e-05,13.43746]
[1778583173397,37.03,80687.6671,0.0,-0.91064,5e-05,13.43746]
[1778583173481,37.03,80687.6671,0.0,-0.91064,5e-05,13.4374]
[1778583173562,37.03,80687.6671,0.0,-0.91064,5e-05,13.4374]
[1778583175535,37.03,80693.7514,0.0,-0.91033,5e-05,13.47393]
[1778583176536,37.03,80698.0014,0.0,-0.9101,5e-05,13.49946]
[1778583178201,37.03,80699.4329,0.0,-0.91003,5e-05,13.50794]
[1778583178252,37.03,80699.4329,0.0,-0.91003,5e-05,13.50794]
[1778583178309,37.03,80699.4329,0.0,-0.91003,5e-05,13.50794]
[1778583178410,37.03,80699.4329,0.0,-0.91003,5e-05,13.50777]
[1778583184544,37.03,80700.8786,0.0,-0.90996,5e-05,13.51541]
[1778583189549,37.03,80700.95,0.0,-0.90996,5e-05,13.51571]
[1778583192497,37.02,80701.1757,0.0,-0.90995,5e-05,13.51671]
[1778583192545,37.02,80701.1757,0.0,-0.90995,5e-05,13.51671]
[1778583192552,37.02,80701.4171,0.0,-0.90994,5e-05,13.51799]
[1778583192558,37.02,80701.4171,0.0,-0.90994,5e-05,13.51799]
[1778583195453,37.02,80699.8486,0.0,-0.91003,5e-05,13.50816]
[1778583195553,37.02,80699.8486,0.0,-0.91003,5e-05,13.50799]
[1778583195562,37.02,80699.8486,0.0,-0.91003,5e-05,13.50799]
[1778583202043,37.02,80700.3443,0.0,-0.91001,5e-05,13.50982]
[1778583207082,37.02,80700.24,0.0,-0.91003,5e-05,13.50833]
[1778583212117,37.02,80700.0986,0.0,-0.91006,5e-05,13.50319]
[1778583214676,37.02,80700.2886,0.0,-0.91005,5e-05,13.50402]
[1778583214723,37.02,80700.2886,0.0,-0.91005,5e-05,13.50402]
[1778583214808,37.02,80700.2886,0.0,-0.91005,5e-05,13.50402]
[1778583215575,37.02,80700.0829,0.0,-0.91007,5e-05,13.50261]
[1778583221180,37.02,80699.4929,0.0,-0.91011,5e-05,13.4981]
[1778583221592,37.02,80699.4929,0.0,-0.91011,5e-05,13.4981]
[1778583221636,37.02,80699.4929,0.0,-0.91011,5e-05,13.4981]
[1778583221807,37.02,80699.4929,0.0,-0.91011,5e-05,13.4981]
[1778583222187,37.02,80699.4929,0.0,-0.91011,5e-05,13.49797]
[1778583224201,37.02,80693.9557,0.0,-0.9104,5e-05,13.4643]
[1778583229220,37.02,80692.3814,0.0,-0.91049,5e-05,13.45442]
[1778583229241,37.02,80692.3814,0.0,-0.91049,5e-05,13.45442]
[1778583229335,37.02,80692.3814,0.0,-0.91049,5e-05,13.45442]
[1778583229371,37.02,80692.3814,0.0,-0.91049,5e-05,13.45433]
[1778583231250,37.02,80688.3771,0.0,-0.9107,5e-05,13.43005]
[1778583236285,37.02,80687.6486,0.0,-0.91074,5e-05,13.42542]
[1778583240605,37.02,80684.49,0.0,-0.91091,5e-05,13.40627]
[1778583240657,37.02,80684.49,0.0,-0.91091,5e-05,13.40627]
[1778583240809,37.02,80684.49,0.0,-0.91091,5e-05,13.40627]
[1778583241323,37.02,80684.49,0.0,-0.91091,5e-05,13.40625]
[1778583243338,37.02,80683.8914,0.0,-0.91094,5e-05,13.40269]
[1778583244081,37.02,80683.8914,0.0,-0.91094,5e-05,13.40269]
[1778583244120,37.02,80683.8914,0.0,-0.91094,5e-05,13.40269]
[1778583244312,37.02,80683.8914,0.0,-0.91094,5e-05,13.40269]
[1778583244345,37.02,80683.8914,0.0,-0.91094,5e-05,13.40276]
[1778583245352,37.02,80674.42,0.0,-0.91143,5e-05,13.3458]
[1778583250387,37.02,80673.4643,0.0,-0.91148,5e-05,13.34042]
[1778583255422,37.02,80674.3857,0.0,-0.91143,5e-05,13.34633]
[1778583260457,37.02,80674.02,0.0,-0.91144,5e-05,13.34449]
[1778583260654,37.02,80674.02,0.0,-0.91144,5e-05,13.34449]
[1778583260805,37.02,80674.02,0.0,-0.91144,5e-05,13.34449]
[1778583261063,37.02,80674.02,0.0,-0.91144,5e-05,13.34449]
[1778583261464,37.02,80674.02,0.0,-0.91144,5e-05,13.34456]
[1778583266499,37.02,80673.13,0.0,-0.91148,5e-05,13.33958]
[1778583268515,37.02,80673.13,0.0,-0.91148,5e-05,13.33966]
[1778583268564,37.02,80673.13,0.0,-0.91148,5e-05,13.33966]
[1778583268611,37.02,80673.13,0.0,-0.91148,5e-05,13.33966]
[1778583268612,37.02,80673.13,0.0,-0.91148,5e-05,13.33974]
[1778583271517,37.02,80673.0186,0.0,-0.91149,5e-05,13.33922]
[1778583271564,37.02,80673.0186,0.0,-0.91149,5e-05,13.33922]
[1778583271621,37.02,80673.0186,0.0,-0.91151,5e-05,13.33586]
[1778583275635,37.02,80677.17,0.0,-0.91129,5e-05,13.36107]
[1778583276750,37.02,80677.17,0.0,-0.91129,5e-05,13.36111]
[1778583276809,37.02,80677.17,0.0,-0.91129,5e-05,13.36111]
[1778583277026,37.02,80677.17,0.0,-0.91129,5e-05,13.36111]
[1778583277576,37.02,80677.17,0.0,-0.91129,5e-05,13.36116]
[1778583280502,37.02,80676.2529,0.0,-0.91133,5e-05,13.35575]
[1778583280559,37.02,80676.2529,0.0,-0.91133,5e-05,13.35575]
[1778583280597,37.02,80676.2529,0.0,-0.91133,5e-05,13.3558]
[1778583285632,37.02,80676.5429,0.0,-0.91132,5e-05,13.35778]
[1778583287790,37.02,80675.9986,0.0,-0.91134,5e-05,13.35461]
[1778583287797,37.02,80675.9986,0.0,-0.91134,5e-05,13.35461]
[1778583287812,37.02,80675.9986,0.0,-0.91134,5e-05,13.35461]
[1778583288647,37.02,80674.5371,0.0,-0.91142,5e-05,13.34588]
[1778583293652,37.02,80674.1314,0.0,-0.91144,5e-05,13.34381]
[1778583294516,37.02,80674.1314,0.0,-0.91144,5e-05,13.34381]
[1778583294559,37.02,80674.1314,0.0,-0.91144,5e-05,13.34381]
[1778583294567,37.02,80674.1314,0.0,-0.91144,5e-05,13.34381]
[1778583294617,37.02,80674.1314,0.0,-0.91144,5e-05,13.34389]
[1778583299658,37.02,80673.9286,0.0,-0.91144,5e-05,13.34303]
[1778583305664,37.02,80672.8457,0.0,-0.9115,5e-05,13.33695]
[1778583307178,37.02,80672.8457,0.0,-0.9115,5e-05,13.33703]
[1778583307309,37.02,80672.8457,0.0,-0.9115,5e-05,13.33703]
[1778583307364,37.02,80672.8457,0.0,-0.9115,5e-05,13.33703]
[1778583307467,37.02,80672.8457,0.0,-0.91149,5e-05,13.33711]
[1778583312670,37.02,80673.59,0.0,-0.91145,5e-05,13.34197]
[1778583313775,37.02,80673.59,0.0,-0.91145,5e-05,13.34197]
[1778583313810,37.02,80673.59,0.0,-0.91145,5e-05,13.34197]
[1778583314672,37.02,80673.9429,0.0,-0.91143,5e-05,13.34423]
[1778583320573,37.02,80674.1329,0.0,-0.91142,5e-05,13.34564]
[1778583320600,37.02,80674.1329,0.0,-0.91142,5e-05,13.34564]
[1778583320678,37.02,80671.8271,0.0,-0.91154,5e-05,13.33193]
[1778583320810,37.02,80671.8271,0.0,-0.91154,5e-05,13.33193]
[1778583321681,37.02,80670.2129,0.0,-0.91162,5e-05,13.32232]
[1778583322682,37.02,80666.2243,0.0,-0.91183,5e-05,13.2985]
[1778583324686,37.02,80657.8829,0.0,-0.91226,5e-05,13.2488]
[1778583325375,37.02,80657.8829,0.0,-0.91226,5e-05,13.2488]
[1778583325466,37.02,80657.8829,0.0,-0.91226,5e-05,13.2488]
[1778583325562,37.02,80657.8829,0.0,-0.91226,5e-05,13.2488]
[1778583325616,37.02,80657.8829,0.0,-0.91226,5e-05,13.24908]
[1778583326688,37.03,80649.0857,0.0,-0.91271,5e-05,13.19668]
[1778583331693,37.03,80645.9729,0.0,-0.91287,5e-05,13.17613]
[1778583333283,37.03,80645.0657,0.0,-0.91292,5e-05,13.17103]
[1778583333307,37.03,80645.0657,0.0,-0.91292,5e-05,13.17103]
[1778583333373,37.03,80645.0657,0.0,-0.91292,5e-05,13.17136]
[1778583335702,37.03,80643.6357,0.0,-0.91298,5e-05,13.16348]
[1778583336310,37.03,80643.6357,0.0,-0.91298,5e-05,13.16348]
[1778583336411,37.03,80643.6357,0.0,-0.91298,5e-05,13.1638]
[1778583338700,37.03,80648.0471,0.0,-0.91275,5e-05,13.19078]
[1778583339248,37.03,80648.0471,0.0,-0.91275,5e-05,13.19078]
[1778583339272,37.03,80648.0471,0.0,-0.91275,5e-05,13.19078]
[1778583339453,37.03,80648.0471,0.0,-0.91275,5e-05,13.19105]
[1778583339812,37.03,80648.0471,0.0,-0.91275,5e-05,13.19105]
[1778583340702,37.03,80656.16,0.0,-0.91232,5e-05,13.23985]
[1778583341703,37.03,80661.7614,0.0,-0.91203,5e-05,13.2736]
[1778583342704,37.03,80665.0229,0.0,-0.91186,5e-05,13.29331]
[1778583347709,37.03,80665.9829,0.0,-0.91181,5e-05,13.29973]
[1778583352714,37.03,80666.0714,0.0,-0.9118,5e-05,13.30091]
[1778583357719,37.03,80666.2,0.0,-0.91178,5e-05,13.30231]
[1778583358317,37.03,80666.2,0.0,-0.91178,5e-05,13.30231]
[1778583363725,37.04,80669.2986,0.0,-0.91162,5e-05,13.32159]
[1778583366728,37.04,80672.85,0.0,-0.91143,5e-05,13.34317]
[1778583371733,37.04,80672.2971,0.0,-0.91146,5e-05,13.34016]
[1778583377276,37.04,80672.8843,0.0,-0.91142,5e-05,13.34406]
[1778583382310,37.04,80671.6157,0.0,-0.91148,5e-05,13.33679]
[1778583387345,37.04,80672.2243,0.0,-0.91145,5e-05,13.34078]
[1778583392752,37.04,80672.2143,0.0,-0.91147,5e-05,13.33763]
[1778583398422,37.04,80672.09,0.0,-0.91147,5e-05,13.33731]
[1778583404464,37.04,80672.2343,0.0,-0.91146,5e-05,13.3386]
[1778583406478,37.04,80667.2457,0.0,-0.91172,5e-05,13.30887]
[1778583411513,37.04,80665.5043,0.0,-0.9118,5e-05,13.29905]
[1778583417555,37.04,80665.9857,0.0,-0.91177,5e-05,13.30268]
[1778583422590,37.04,80664.4043,0.0,-0.91185,5e-05,13.29385]
[1778583423597,37.04,80660.6443,0.0,-0.91204,5e-05,13.27146]
[1778583428632,37.05,80655.7543,0.0,-0.91228,5e-05,13.24313]
[1778583429639,37.05,80652.5943,0.0,-0.91245,5e-05,13.22444]
[1778583432665,37.05,80653.1886,0.0,-0.91241,5e-05,13.22862]
[1778583433672,37.05,80661.88,0.0,-0.91196,5e-05,13.28085]
[1778583438707,37.05,80662.3171,0.0,-0.91193,5e-05,13.28421]
[1778583443742,37.05,80661.9971,0.0,-0.91194,5e-05,13.28303]
[1778583448777,37.05,80664.3171,0.0,-0.91181,5e-05,13.29762]
[1778583450792,37.05,80671.0486,0.0,-0.91146,5e-05,13.33818]
[1778583452805,37.05,80667.2386,0.0,-0.91168,5e-05,13.31209]
[1778583453812,37.05,80663.9114,0.0,-0.91185,5e-05,13.29225]
[1778583458819,37.05,80663.7629,0.0,-0.91185,5e-05,13.29202]
[1778583463824,37.05,80660.8971,0.0,-0.91199,5e-05,13.27555]
[1778583468829,37.05,80656.8,0.0,-0.9122,5e-05,13.25187]
[1778583473834,37.06,80658.8014,0.0,-0.91209,5e-05,13.26483]
[1778583478839,37.06,80661.47,0.0,-0.91194,5e-05,13.28162]
[1778583483844,37.06,80663.1486,0.0,-0.91185,5e-05,13.29234]
[1778583489850,37.06,80664.35,0.0,-0.91178,5e-05,13.30028]
[1778583494855,37.06,80663.2614,0.0,-0.91183,5e-05,13.29438]
[1778583499860,37.06,80663.3271,0.0,-0.91182,5e-05,13.2954]
[1778583505866,37.06,80664.0757,0.0,-0.91177,5e-05,13.30063]
[1778583513874,37.06,80665.0214,0.0,-0.91174,5e-05,13.30375]
[1778583518879,37.06,80664.2114,0.0,-0.91177,5e-05,13.29946]
[1778583523884,37.06,80664.7929,0.0,-0.91174,5e-05,13.30352]
[1778583526887,37.07,80661.8986,0.0,-0.91189,5e-05,13.28655]
[1778583531891,37.07,80661.7214,0.0,-0.91189,5e-05,13.28617]
[1778583537396,37.07,80661.85,0.0,-0.91188,5e-05,13.28774]
[1778583542902,37.07,80661.7414,0.0,-0.91188,5e-05,13.28775]
[1778583545452,37.07,80665.1857,0.0,-0.91169,5e-05,13.30874]
[1778583550910,37.07,80666.37,0.0,-0.91163,5e-05,13.31632]
[1778583556529,37.07,80666.0429,0.0,-0.91164,5e-05,13.3149]
[1778583561564,37.07,80666.2229,0.0,-0.91163,5e-05,13.31642]
[1778583566599,37.07,80665.26,0.0,-0.91167,5e-05,13.31114]
[1778583568613,37.07,80662.4843,0.0,-0.91181,5e-05,13.29473]
[1778583574655,37.07,80661.7443,0.0,-0.91187,5e-05,13.28762]
[1778583579693,37.07,80663.1671,0.0,-0.91179,5e-05,13.29674]
[1778583584944,37.07,80664.8186,0.0,-0.9117,5e-05,13.30718]
[1778583590770,37.08,80665.5729,0.0,-0.91165,5e-05,13.31228]
[1778583595805,37.08,80666.2257,0.0,-0.91161,5e-05,13.31664]
[1778583600841,37.08,80667.4043,0.0,-0.91155,5e-05,13.32411]
[1778583601847,37.08,80667.4314,0.0,-0.91155,5e-05,13.32418]
[1778583603861,37.08,80688.9271,0.0,-0.91043,5e-05,13.4533]
[1778583608896,37.08,80690.3943,0.0,-0.91036,5e-05,13.46154]
[1778583613931,37.07,80691.4329,0.0,-0.91031,5e-05,13.46716]
[1778583618976,37.07,80690.2171,0.0,-0.91038,5e-05,13.45917]
[1778583623981,37.07,80690.1557,0.0,-0.91038,5e-05,13.45821]
[1778583628986,37.07,80688.78,0.0,-0.91046,5e-05,13.44937]
[1778583632990,37.07,80675.2986,0.0,-0.91119,5e-05,13.36448]
[1778583638996,37.07,80671.2314,0.0,-0.9114,5e-05,13.34018]
[1778583640998,37.07,80676.3557,0.0,-0.91113,5e-05,13.37102]
[1778583646004,37.07,80677.1586,0.0,-0.91109,5e-05,13.37587]
[1778583651009,37.07,80677.8843,0.0,-0.91105,5e-05,13.38021]
[1778583656015,37.07,80678.7643,0.0,-0.91101,5e-05,13.38546]
[1778583661021,37.07,80676.9843,0.0,-0.9111,5e-05,13.37474]
[1778583666026,37.07,80677.67,0.0,-0.91107,5e-05,13.37887]
[1778583671030,37.07,80677.4429,0.0,-0.91108,5e-05,13.3775]
[1778583674034,37.07,80672.64,0.0,-0.91133,5e-05,13.34868]
[1778583676036,37.07,80668.3557,0.0,-0.91155,5e-05,13.32307]
[1778583678038,37.07,80665.16,0.0,-0.91171,5e-05,13.30409]
[1778583683043,37.07,80665.4043,0.0,-0.9117,5e-05,13.30607]
[1778583688048,37.07,80665.7614,0.0,-0.91167,5e-05,13.30872]
[1778583693053,37.07,80666.2157,0.0,-0.91167,5e-05,13.30849]
[1778583698058,37.08,80666.4671,0.0,-0.91165,5e-05,13.31051]
[1778583703558,37.08,80666.42,0.0,-0.91164,5e-05,13.3108]
[1778583708593,37.08,80666.3243,0.0,-0.91165,5e-05,13.31071]
[1778583713629,37.08,80665.3757,0.0,-0.91169,5e-05,13.30561]
[1778583714635,37.08,80656.0543,0.0,-0.91217,5e-05,13.24992]
[1778583719670,37.08,80656.3943,0.0,-0.91215,5e-05,13.25286]
[1778583721684,37.08,80659.0571,0.0,-0.91201,5e-05,13.26911]
[1778583726719,37.08,80659.38,0.0,-0.91198,5e-05,13.27179]
[1778583731754,37.08,80659.38,0.0,-0.91198,5e-05,13.27255]
[1778583737100,37.08,80660.7571,0.0,-0.9119,5e-05,13.28148]
[1778583742831,37.08,80660.6929,0.0,-0.91189,5e-05,13.2819]
[1778583744845,37.09,80656.0786,0.0,-0.91211,5e-05,13.25628]
[1778583745852,37.09,80641.3357,0.0,-0.91287,5e-05,13.16846]
[1778583746859,37.09,80638.3229,0.0,-0.91302,5e-05,13.1508]
[1778583751894,37.09,80638.1114,0.0,-0.91304,5e-05,13.14776]
[1778583755117,37.09,80633.2514,0.0,-0.91328,5e-05,13.11987]
[1778583756540,37.09,80633.2514,0.0,-0.91328,5e-05,13.12024]
[1778583759952,37.09,80630.2186,0.0,-0.91342,5e-05,13.1033]
[1778583760959,37.09,80626.5171,0.0,-0.91361,5e-05,13.08167]
[1778583764987,37.1,80629.4443,0.0,-0.91344,5e-05,13.10071]
[1778583770022,37.1,80628.8086,0.0,-0.91346,5e-05,13.09893]
[1778583774050,37.1,80637.3357,0.0,-0.91301,5e-05,13.15116]
[1778583779085,37.1,80640.9614,0.0,-0.91281,5e-05,13.17426]
[1778583782106,37.11,80637.0986,0.0,-0.913,5e-05,13.15214]
[1778583783113,37.11,80634.1057,0.0,-0.91315,5e-05,13.13463]
[1778583788148,37.11,80632.6486,0.0,-0.91321,5e-05,13.12771]
[1778583789151,37.11,80627.0786,0.0,-0.91349,5e-05,13.09494]
[1778583794156,37.11,80628.2671,0.0,-0.91341,5e-05,13.10396]
[1778583798160,37.11,80623.0643,0.0,-0.91367,5e-05,13.07458]
[1778583799608,37.12,80621.7343,0.0,-0.91373,5e-05,13.06711]
[1778583801808,37.12,80621.5643,0.0,-0.91374,5e-05,13.06655]
[1778583807169,37.12,80620.3414,0.0,-0.91379,5e-05,13.05978]
[1778583811173,37.12,80627.7671,0.0,-0.91342,5e-05,13.10181]
[1778583816178,37.12,80629.5871,0.0,-0.91331,5e-05,13.11451]
[1778583817179,37.12,80632.7771,0.0,-0.91315,5e-05,13.13385]
[1778583818180,37.12,80635.6029,0.0,-0.913,5e-05,13.151]
[1778583819181,37.12,80644.7943,0.0,-0.91252,5e-05,13.20608]
[1778583820182,37.12,80649.51,0.0,-0.91228,5e-05,13.23445]
[1778583822184,37.12,80653.9471,0.0,-0.91205,5e-05,13.26131]
[1778583827189,37.12,80655.3529,0.0,-0.91197,5e-05,13.2704]
[1778583828190,37.12,80659.2957,0.0,-0.91176,5e-05,13.29412]
[1778583828287,37.12,80659.2957,0.0,-0.91176,5e-05,13.29412]
[1778583830061,37.13,80658.9386,0.0,-0.91178,5e-05,13.29208]
[1778583835197,37.13,80657.6871,0.0,-0.91184,5e-05,13.28526]
[1778583840202,37.13,80658.6414,0.0,-0.91178,5e-05,13.29149]
[1778583844206,37.13,80655.41,0.0,-0.91195,5e-05,13.2726]
[1778583844819,37.13,80655.41,0.0,-0.91195,5e-05,13.2726]
[1778583850212,37.13,80655.4557,0.0,-0.91194,5e-05,13.27366]
[1778583853215,37.13,80652.78,0.0,-0.91207,5e-05,13.25806]
[1778583856218,37.13,80646.9557,0.0,-0.91237,5e-05,13.22375]
[1778583861223,37.13,80647.7514,0.0,-0.91232,5e-05,13.22952]
[1778583863616,37.13,80647.9971,0.0,-0.9123,5e-05,13.23137]
[1778583867229,37.13,80653.9929,0.0,-0.91199,5e-05,13.26797]
[1778583872234,37.13,80654.7486,0.0,-0.91196,5e-05,13.26969]
[1778583877777,37.14,80649.02,0.0,-0.91225,5e-05,13.23636]
[1778583882812,37.14,80648.8971,0.0,-0.91225,5e-05,13.23653]
[1778583887848,37.14,80649.01,0.0,-0.91223,5e-05,13.23809]
[1778583892883,37.14,80649.71,0.0,-0.91219,5e-05,13.24313]
[1778583897918,37.14,80649.3243,0.0,-0.9122,5e-05,13.24168]
[1778583899932,37.14,80653.7171,0.0,-0.91197,5e-05,13.2682]
[1778583903058,37.14,80655.3086,0.0,-0.91189,5e-05,13.27822]
[1778583903960,37.14,80643.3857,0.0,-0.9125,5e-05,13.20723]
[1778583904967,37.14,80636.5657,0.0,-0.91285,5e-05,13.16682]
[1778583906982,37.14,80638.2029,0.0,-0.91276,5e-05,13.17723]
[1778583907991,37.14,80624.4871,0.0,-0.91346,5e-05,13.09603]
[1778583909003,37.15,80613.5529,0.0,-0.91401,5e-05,13.03157]
[1778583909547,37.15,80613.5529,0.0,-0.91401,5e-05,13.03157]
[1778583910007,37.15,80613.5529,0.0,-0.91401,5e-05,13.03176]
[1778583911013,37.15,80596.7571,0.0,-0.91486,5e-05,12.93254]
[1778583912025,37.15,80588.7843,0.0,-0.91526,5e-05,12.88544]
[1778583916062,37.15,80591.9286,0.0,-0.91508,5e-05,12.90658]
[1778583917498,37.15,80593.7043,0.0,-0.91499,5e-05,12.91772]
[1778583919078,37.15,80589.58,0.0,-0.91518,5e-05,12.89472]
[1778583924113,37.16,80589.6971,0.0,-0.91515,5e-05,12.89788]
[1778583927134,37.16,80586.9043,0.0,-0.91529,5e-05,12.8822]
[1778583928141,37.16,80583.72,0.0,-0.91544,5e-05,12.86374]
[1778583929148,37.16,80579.3114,0.0,-0.91566,5e-05,12.83809]
[1778583931162,37.16,80574.7429,0.0,-0.91591,5e-05,12.80852]
[1778583934183,37.16,80578.4286,0.0,-0.91571,5e-05,12.83123]
[1778583939218,37.16,80582.5886,0.0,-0.91549,5e-05,12.85727]
[1778583940225,37.16,80585.5443,0.0,-0.91534,5e-05,12.87496]
[1778583945260,37.17,80583.8486,0.0,-0.91541,5e-05,12.86634]
[1778583948281,37.17,80579.6529,0.0,-0.91561,5e-05,12.84253]
[1778583953316,37.17,80578.8943,0.0,-0.91564,5e-05,12.83965]
[1778583958351,37.17,80577.0,0.0,-0.91572,5e-05,12.83012]
[1778583963387,37.17,80577.5071,0.0,-0.91568,5e-05,12.83473]
[1778583968406,37.18,80579.6971,0.0,-0.91556,5e-05,12.84916]
[1778583973411,37.18,80579.5986,0.0,-0.91555,5e-05,12.85006]
[1778583977415,37.18,80574.3086,0.0,-0.9158,5e-05,12.82016]
[1778583979798,37.18,80574.0757,0.0,-0.91581,5e-05,12.81947]
[1778583979809,37.18,80574.0757,0.0,-0.91581,5e-05,12.81947]
[1778583979819,37.18,80574.0757,0.0,-0.91581,5e-05,12.81947]
[1778583981229,37.18,80574.0757,0.0,-0.91581,5e-05,12.81982]
[1778583982420,37.18,80577.6657,0.0,-0.91562,5e-05,12.8416]
[1778583986424,37.18,80580.3243,0.0,-0.91548,5e-05,12.85842]
[1778583987425,37.19,80572.57,0.0,-0.91586,5e-05,12.81313]
[1778583992429,37.19,80569.2943,0.0,-0.91603,5e-05,12.79233]
[1778583993430,37.19,80571.9114,0.0,-0.9159,5e-05,12.80807]
[1778583998435,37.19,80573.1129,0.0,-0.91582,5e-05,12.81685]
[1778584000437,37.19,80576.3143,0.0,-0.91565,5e-05,12.83635]
[1778584001438,37.19,80578.8757,0.0,-0.91552,5e-05,12.85172]
[1778584002439,37.19,80581.3743,0.0,-0.9154,5e-05,12.86671]
[1778584003440,37.19,80585.1,0.0,-0.91521,5e-05,12.8889]
[1778584008445,37.2,80583.2957,0.0,-0.91529,5e-05,12.87949]
[1778584011448,37.2,80586.8986,0.0,-0.9151,5e-05,12.90142]
[1778584013450,37.2,80593.6971,0.0,-0.91475,5e-05,12.94235]
[1778584014451,37.2,80589.7986,0.0,-0.91494,5e-05,12.91996]
[1778584018455,37.2,80583.9586,0.0,-0.91522,5e-05,12.88677]
[1778584019456,37.2,80579.88,0.0,-0.91543,5e-05,12.86301]
[1778584021458,37.2,80576.1543,0.0,-0.91561,5e-05,12.84165]
[1778584022459,37.2,80573.1486,0.0,-0.91576,5e-05,12.82429]
[1778584027464,37.2,80572.9414,0.0,-0.91575,5e-05,12.82471]
[1778584033470,37.21,80578.3657,0.0,-0.91546,5e-05,12.85853]
[1778584034471,37.21,80580.9229,0.0,-0.91533,5e-05,12.87384]
[1778584037474,37.21,80584.8814,0.0,-0.91513,5e-05,12.89783]
[1778584039926,37.21,80582.4014,0.0,-0.91525,5e-05,12.88393]
[1778584043954,37.21,80579.7414,0.0,-0.91537,5e-05,12.86927]
[1778584049486,37.21,80580.8757,0.0,-0.9153,5e-05,12.8772]
[1778584053020,37.21,80574.1129,0.0,-0.91565,5e-05,12.83513]
[1778584054027,37.22,80571.4829,0.0,-0.91578,5e-05,12.82]
[1778584059065,37.22,80571.0786,0.0,-0.91579,5e-05,12.81927]
[1778584064100,37.22,80572.1486,0.0,-0.91572,5e-05,12.82718]
[1778584069135,37.22,80571.2629,0.0,-0.91575,5e-05,12.82357]
[1778584074170,37.22,80572.8,0.0,-0.91566,5e-05,12.83418]
[1778584079205,37.23,80571.6071,0.0,-0.9157,5e-05,12.82875]
[1778584080417,37.23,80571.6071,0.0,-0.9157,5e-05,12.82875]
[1778584080526,37.23,80571.6071,0.0,-0.9157,5e-05,12.82875]
[1778584081222,37.23,80571.6071,0.0,-0.9157,5e-05,12.82942]
[1778584083236,37.23,80566.9043,0.0,-0.91593,5e-05,12.80244]
[1778584083718,37.23,80566.9043,0.0,-0.91593,5e-05,12.80244]
[1778584085250,37.23,80574.07,0.0,-0.91556,5e-05,12.84513]
[1778584088447,37.23,80569.7371,0.0,-0.91578,5e-05,12.82033]
[1778584088530,37.23,80565.83,0.0,-0.91597,5e-05,12.79774]
[1778584088550,37.23,80565.83,0.0,-0.91597,5e-05,12.79774]
[1778584088564,37.23,80565.83,0.0,-0.91597,5e-05,12.79774]
[1778584089278,37.23,80565.83,0.0,-0.91596,5e-05,12.79809]
[1778584092997,37.23,80566.5643,0.0,-0.91592,5e-05,12.80345]
[1778584094327,37.23,80559.1429,0.0,-0.91628,5e-05,12.76081]
[1778584095336,37.24,80549.1829,0.0,-0.91677,5e-05,12.70297]
[1778584096102,37.24,80549.1829,0.0,-0.91677,5e-05,12.70297]
[1778584098356,37.24,80558.6886,0.0,-0.91629,5e-05,12.75991]
[1778584100310,37.24,80560.1529,0.0,-0.91621,5e-05,12.76887]
[1778584100332,37.24,80560.1529,0.0,-0.91621,5e-05,12.76887]
[1778584100558,37.24,80560.1529,0.0,-0.91621,5e-05,12.76925]
[1778584106414,37.24,80561.1529,0.0,-0.91614,5e-05,12.77741]
[1778584106652,37.24,80561.1529,0.0,-0.91614,5e-05,12.77741]
[1778584106708,37.24,80561.1529,0.0,-0.91614,5e-05,12.77741]
[1778584106808,37.24,80561.1529,0.0,-0.91614,5e-05,12.77741]
[1778584107421,37.24,80561.1529,0.0,-0.91614,5e-05,12.77779]
[1778584111450,37.24,80570.3343,0.0,-0.91569,5e-05,12.82956]
[1778584112457,37.24,80578.44,0.0,-0.91528,5e-05,12.87745]
[1778584115478,37.25,80584.7643,0.0,-0.91494,5e-05,12.91653]
[1778584116485,37.25,80590.95,0.0,-0.91463,5e-05,12.95354]
[1778584118499,37.25,80597.8114,0.0,-0.91427,5e-05,12.99501]
[1778584119506,37.25,80602.9243,0.0,-0.91401,5e-05,13.02564]
[1778584120513,37.25,80609.7757,0.0,-0.91366,5e-05,13.06659]
[1778584123411,37.25,80610.1371,0.0,-0.91363,5e-05,13.0695]
[1778584123454,37.25,80610.1371,0.0,-0.91363,5e-05,13.0695]
[1778584123558,37.25,80610.1371,0.0,-0.91363,5e-05,13.0695]
[1778584123570,37.25,80610.4243,0.0,-0.91361,5e-05,13.07158]
[1778584129576,37.26,80613.0057,0.0,-0.91346,5e-05,13.08912]
[1778584130894,37.26,80615.9886,0.0,-0.91331,5e-05,13.10714]
[1778584130946,37.26,80615.9886,0.0,-0.91331,5e-05,13.10714]
[1778584131060,37.26,80615.9886,0.0,-0.91331,5e-05,13.10714]
[1778584131161,37.26,80615.9886,0.0,-0.9133,5e-05,13.10746]
[1778584135583,37.26,80622.5357,0.0,-0.91296,5e-05,13.14754]
[1778584140150,37.26,80620.1129,0.0,-0.91307,5e-05,13.13426]
[1778584140202,37.26,80620.1129,0.0,-0.91307,5e-05,13.13426]
[1778584140308,37.26,80620.1129,0.0,-0.91307,5e-05,13.13426]
[1778584140409,37.26,80620.1129,0.0,-0.91307,5e-05,13.13452]
[1778584143592,37.26,80624.9029,0.0,-0.91282,5e-05,13.16372]
[1778584145594,37.26,80632.5471,0.0,-0.91242,5e-05,13.20959]
[1778584146595,37.26,80637.7386,0.0,-0.91214,5e-05,13.24177]
[1778584147596,37.26,80627.72,0.0,-0.91266,5e-05,13.18233]
[1778584149973,37.27,80626.43,0.0,-0.91272,5e-05,13.17509]
[1778584150025,37.27,80626.43,0.0,-0.91272,5e-05,13.17509]
[1778584150061,37.27,80626.43,0.0,-0.91272,5e-05,13.17509]
[1778584150074,37.27,80626.43,0.0,-0.91272,5e-05,13.17531]
[1778584155605,37.27,80624.01,0.0,-0.91283,5e-05,13.16204]
[1778584156606,37.27,80612.3757,0.0,-0.91342,5e-05,13.09332]
[1778584159210,37.27,80616.37,0.0,-0.91321,5e-05,13.11765]
[1778584159295,37.27,80616.37,0.0,-0.91321,5e-05,13.11765]
[1778584159309,37.27,80616.37,0.0,-0.91321,5e-05,13.11765]
[1778584159311,37.27,80616.37,0.0,-0.91321,5e-05,13.11794]
[1778584164614,37.27,80618.4,0.0,-0.91309,5e-05,13.13142]
[1778584166599,37.27,80618.3686,0.0,-0.91309,5e-05,13.13151]
[1778584166616,37.27,80618.3786,0.0,-0.91309,5e-05,13.13186]
[1778584166647,37.27,80618.3786,0.0,-0.91309,5e-05,13.13186]
[1778584166811,37.27,80618.3786,0.0,-0.91309,5e-05,13.13186]
[1778584167617,37.27,80618.3086,0.0,-0.91309,5e-05,13.13172]
[1778584172622,37.27,80621.68,0.0,-0.91293,5e-05,13.1496]
[1778584176794,37.28,80618.5714,0.0,-0.91308,5e-05,13.13224]
[1778584176796,37.28,80618.5714,0.0,-0.91308,5e-05,13.13224]
[1778584176807,37.28,80618.5714,0.0,-0.91308,5e-05,13.13224]
[1778584177627,37.28,80618.5757,0.0,-0.91307,5e-05,13.13254]
[1778584182632,37.28,80618.8314,0.0,-0.91305,5e-05,13.13546]
[1778584184065,37.28,80620.0957,0.0,-0.91298,5e-05,13.14323]
[1778584184116,37.28,80620.0957,0.0,-0.91298,5e-05,13.14323]
[1778584184308,37.28,80620.0957,0.0,-0.91298,5e-05,13.14323]
[1778584184358,37.28,80620.0957,0.0,-0.91298,5e-05,13.14349]
[1778584189640,37.28,80618.8343,0.0,-0.91303,5e-05,13.13731]
[1778584194480,37.28,80616.0314,0.0,-0.91317,5e-05,13.12186]
[1778584194528,37.28,80616.0314,0.0,-0.91317,5e-05,13.12186]
[1778584194567,37.28,80616.0314,0.0,-0.91317,5e-05,13.12186]
[1778584194645,37.28,80616.3214,0.0,-0.91315,5e-05,13.12344]
[1778584200651,37.28,80618.7843,0.0,-0.91303,5e-05,13.13717]
[1778584202098,37.28,80621.5186,0.0,-0.91289,5e-05,13.15383]
[1778584203322,37.28,80621.5186,0.0,-0.91289,5e-05,13.15383]
[1778584203369,37.28,80621.5186,0.0,-0.91289,5e-05,13.15383]
[1778584203564,37.28,80621.5186,0.0,-0.91289,5e-05,13.15383]
[1778584203654,37.28,80630.4371,0.0,-0.91243,5e-05,13.20702]
[1778584207212,37.28,80629.49,0.0,-0.91248,5e-05,13.20173]
[1778584207248,37.28,80629.49,0.0,-0.91248,5e-05,13.20173]
[1778584207661,37.28,80653.5329,0.0,-0.91123,5e-05,13.34564]
[1778584208662,37.28,80682.88,0.0,-0.9097,5e-05,13.5217]
[1778584209447,37.28,80682.88,0.0,-0.9097,5e-05,13.5217]
[1778584209563,37.28,80682.88,0.0,-0.9097,5e-05,13.5217]
[1778584209663,37.28,80689.9914,0.0,-0.90932,5e-05,13.56414]
[1778584209751,37.28,80689.9914,0.0,-0.90932,5e-05,13.56414]
[1778584210349,37.28,80689.9914,0.0,-0.90932,5e-05,13.56414]
[1778584211666,37.28,80678.1714,0.0,-0.90995,5e-05,13.49249]
[1778584213210,37.28,80673.8657,0.0,-0.91018,5e-05,13.46627]
[1778584214223,37.28,80667.1871,0.0,-0.91053,5e-05,13.42603]
[1778584216234,37.28,80672.3057,0.0,-0.91027,5e-05,13.45639]
[1778584217241,37.28,80665.6429,0.0,-0.91062,5e-05,13.41623]
[1778584218248,37.28,80673.1486,0.0,-0.91023,5e-05,13.46104]
[1778584223289,37.28,80679.3286,0.0,-0.90991,5e-05,13.49696]
[1778584224296,37.28,80691.7657,0.0,-0.90926,5e-05,13.57142]
[1778584226310,37.28,80689.27,0.0,-0.9094,5e-05,13.55577]
[1778584227317,37.28,80681.4329,0.0,-0.90981,5e-05,13.50839]
[1778584228642,37.28,80681.4329,0.0,-0.90981,5e-05,13.50839]
[1778584228689,37.28,80676.3214,0.0,-0.91008,5e-05,13.47744]
[1778584228815,37.28,80676.3214,0.0,-0.91008,5e-05,13.47744]
[1778584228832,37.28,80676.3214,0.0,-0.91008,5e-05,13.47744]
[1778584229068,37.28,80676.3214,0.0,-0.91008,5e-05,13.47744]
[1778584229331,37.28,80676.3214,0.0,-0.91009,5e-05,13.47723]
[1778584230011,37.28,80676.3214,0.0,-0.91009,5e-05,13.47723]
[1778584230052,37.28,80676.3214,0.0,-0.91009,5e-05,13.47723]
[1778584230066,37.28,80676.3214,0.0,-0.91009,5e-05,13.47723]
[1778584233359,37.27,80680.8871,0.0,-0.90988,5e-05,13.50018]
[1778584236380,37.27,80674.9457,0.0,-0.91019,5e-05,13.46384]
[1778584237442,37.27,80674.9457,0.0,-0.91019,5e-05,13.46384]
[1778584237560,37.27,80674.9457,0.0,-0.91019,5e-05,13.46384]
[1778584237611,37.27,80674.9457,0.0,-0.91019,5e-05,13.46384]
[1778584237661,37.27,80674.9457,0.0,-0.91019,5e-05,13.46366]
[1778584238262,37.27,80674.9457,0.0,-0.91019,5e-05,13.46366]
[1778584238309,37.27,80674.9457,0.0,-0.91019,5e-05,13.46366]
[1778584238315,37.27,80674.9457,0.0,-0.91019,5e-05,13.46366]
[1778584239196,37.27,80674.9457,0.0,-0.9102,5e-05,13.46348]
[1778584239309,37.27,80674.9457,0.0,-0.9102,5e-05,13.46348]
[1778584240971,37.27,80672.5186,0.0,-0.91033,5e-05,13.44855]
[1778584241063,37.27,80672.5186,0.0,-0.91033,5e-05,13.44855]
[1778584241415,37.27,80672.5186,0.0,-0.91033,5e-05,13.44838]
[1778584243429,37.27,80665.9071,0.0,-0.91067,5e-05,13.40858]
[1778584244436,37.27,80654.6514,0.0,-0.91126,5e-05,13.34125]
[1778584245443,37.27,80645.7257,0.0,-0.91172,5e-05,13.28801]
[1778584247457,37.27,80641.3157,0.0,-0.91195,5e-05,13.26192]
[1778584248464,37.27,80636.7786,0.0,-0.91218,5e-05,13.23508]
[1778584249471,37.27,80628.5686,0.0,-0.9126,5e-05,13.18642]
[1778584250770,37.27,80627.5871,0.0,-0.91265,5e-05,13.18078]
[1778584250811,37.27,80627.5871,0.0,-0.91265,5e-05,13.18078]
[1778584250824,37.27,80627.5871,0.0,-0.91265,5e-05,13.18078]
[1778584251448,37.27,80627.5871,0.0,-0.91265,5e-05,13.18078]
[1778584251501,37.27,80627.5871,0.0,-0.91265,5e-05,13.18078]
[1778584251560,37.27,80627.5871,0.0,-0.91265,5e-05,13.18078]
[1778584251564,37.27,80627.5871,0.0,-0.91265,5e-05,13.18078]
[1778584251602,37.27,80627.5871,0.0,-0.91265,5e-05,13.18098]
[1778584251812,37.27,80627.5871,0.0,-0.91265,5e-05,13.18098]
[1778584257292,37.28,80627.5829,0.0,-0.91264,5e-05,13.182]
[1778584257312,37.28,80627.5829,0.0,-0.91264,5e-05,13.182]
[1778584257527,37.28,80627.5829,0.0,-0.91264,5e-05,13.18226]
[1778584258534,37.28,80621.6057,0.0,-0.91294,5e-05,13.14701]
[1778584258882,37.28,80621.6057,0.0,-0.91294,5e-05,13.14701]
[1778584260571,37.28,80621.6057,0.0,-0.91294,5e-05,13.14728]
[1778584260618,37.28,80621.6057,0.0,-0.91294,5e-05,13.14758]
[1778584261556,37.28,80616.7143,0.0,-0.91318,5e-05,13.1189]
[1778584262563,37.28,80610.3343,0.0,-0.9135,5e-05,13.08142]
[1778584265119,37.28,80612.2571,0.0,-0.9134,5e-05,13.09347]
[1778584265178,37.28,80612.2571,0.0,-0.9134,5e-05,13.09347]
[1778584265282,37.28,80612.2571,0.0,-0.9134,5e-05,13.09347]
[1778584265310,37.28,80612.2571,0.0,-0.9134,5e-05,13.09347]
[1778584265379,37.28,80612.2571,0.0,-0.9134,5e-05,13.09347]
[1778584265408,37.28,80612.2571,0.0,-0.9134,5e-05,13.09347]
[1778584265560,37.28,80612.2571,0.0,-0.9134,5e-05,13.09347]
[1778584265584,37.28,80612.2571,0.0,-0.9134,5e-05,13.09382]
[1778584268563,37.28,80608.5286,0.0,-0.91358,5e-05,13.07247]
[1778584268605,37.28,80608.5286,0.0,-0.91358,5e-05,13.07282]
[1778584272860,37.28,80609.3729,0.0,-0.91352,5e-05,13.07924]
[1778584272907,37.28,80609.3729,0.0,-0.91352,5e-05,13.07924]
[1778584273060,37.28,80609.3729,0.0,-0.91352,5e-05,13.07924]
[1778584276255,37.29,80609.23,0.0,-0.91352,5e-05,13.07947]
[1778584276309,37.29,80609.23,0.0,-0.91352,5e-05,13.07947]
[1778584276661,37.29,80609.23,0.0,-0.91352,5e-05,13.07983]
[1778584277076,37.29,80609.23,0.0,-0.91352,5e-05,13.07983]
[1778584278560,37.29,80609.23,0.0,-0.91352,5e-05,13.07996]
[1778584278675,37.29,80609.23,0.0,-0.91351,5e-05,13.08034]
[1778584278816,37.29,80609.23,0.0,-0.91351,5e-05,13.08034]
[1778584278868,37.29,80609.23,0.0,-0.91351,5e-05,13.08034]
[1778584279061,37.29,80609.23,0.0,-0.91351,5e-05,13.08034]
[1778584280689,37.29,80603.8786,0.0,-0.91378,5e-05,13.04945]
[1778584285264,37.29,80604.6957,0.0,-0.91372,5e-05,13.05562]
[1778584285285,37.29,80604.6957,0.0,-0.91372,5e-05,13.05562]
[1778584285308,37.29,80604.6957,0.0,-0.91372,5e-05,13.05562]
[1778584285726,37.29,80604.6957,0.0,-0.91372,5e-05,13.05601]
[1778584286868,37.29,80603.9,0.0,-0.91376,5e-05,13.05143]
[1778584286877,37.29,80603.9,0.0,-0.91376,5e-05,13.05143]
[1778584287060,37.29,80603.9,0.0,-0.91376,5e-05,13.05143]
[1778584289753,37.29,80607.9557,0.0,-0.91355,5e-05,13.07628]
[1778584294758,37.29,80607.9986,0.0,-0.91355,5e-05,13.0749]
[1778584299763,37.3,80609.04,0.0,-0.91348,5e-05,13.08258]
[1778584301749,37.3,80611.1886,0.0,-0.91337,5e-05,13.09563]
[1778584301763,37.3,80611.1886,0.0,-0.91337,5e-05,13.09563]
[1778584301765,37.3,80615.6814,0.0,-0.91314,5e-05,13.12255]
[1778584301808,37.3,80615.6814,0.0,-0.91314,5e-05,13.12255]
[1778584302601,37.3,80615.6814,0.0,-0.91314,5e-05,13.12255]
[1778584302697,37.3,80615.6814,0.0,-0.91314,5e-05,13.12283]
[1778584302774,37.3,80615.6814,0.0,-0.91314,5e-05,13.12283]
[1778584302811,37.3,80615.6814,0.0,-0.91314,5e-05,13.12283]
[1778584308772,37.3,80609.6514,0.0,-0.91343,5e-05,13.08882]
[1778584309048,37.3,80609.6514,0.0,-0.91343,5e-05,13.08882]
[1778584309059,37.3,80609.6514,0.0,-0.91343,5e-05,13.08882]
[1778584309773,37.3,80608.9914,0.0,-0.91346,5e-05,13.08525]
[1778584310076,37.3,80608.9914,0.0,-0.91346,5e-05,13.08525]
[1778584310127,37.3,80608.9914,0.0,-0.91346,5e-05,13.08525]
[1778584310310,37.3,80608.9914,0.0,-0.91346,5e-05,13.08525]
[1778584312558,37.3,80607.16,0.0,-0.91355,5e-05,13.07511]
[1778584312659,37.3,80607.16,0.0,-0.91354,5e-05,13.07546]
[1778584317262,37.3,80608.1986,0.0,-0.91348,5e-05,13.08264]
[1778584317309,37.3,80608.1986,0.0,-0.91348,5e-05,13.08264]
[1778584317780,37.31,80608.8486,0.0,-0.91344,5e-05,13.08717]
[1778584317988,37.31,80608.8486,0.0,-0.91344,5e-05,13.08717]
[1778584318013,37.31,80608.8486,0.0,-0.91344,5e-05,13.08717]
[1778584318061,37.31,80608.8486,0.0,-0.91344,5e-05,13.08717]
[1778584322157,37.31,80605.5757,0.0,-0.9136,5e-05,13.06917]
[1778584322205,37.31,80605.5757,0.0,-0.9136,5e-05,13.06917]
[1778584322311,37.31,80605.5757,0.0,-0.9136,5e-05,13.06917]
[1778584322410,37.31,80605.5757,0.0,-0.91359,5e-05,13.06956]
[1778584323171,37.31,80605.5757,0.0,-0.91359,5e-05,13.06956]
[1778584323213,37.31,80605.5757,0.0,-0.91359,5e-05,13.06956]
[1778584323312,37.31,80605.5757,0.0,-0.91359,5e-05,13.06956]
[1778584324787,37.31,80601.6871,0.0,-0.91378,5e-05,13.04735]
[1778584327293,37.31,80600.7271,0.0,-0.91383,5e-05,13.04222]
[1778584327308,37.31,80600.7271,0.0,-0.91383,5e-05,13.04222]
[1778584327384,37.31,80600.7271,0.0,-0.91383,5e-05,13.0424]
[1778584328667,37.31,80600.7271,0.0,-0.91383,5e-05,13.0424]
[1778584328675,37.31,80600.7271,0.0,-0.91383,5e-05,13.0424]
[1778584328727,37.31,80600.7271,0.0,-0.91383,5e-05,13.0424]
[1778584328811,37.31,80599.2129,0.0,-0.9139,5e-05,13.03362]
[1778584330559,37.31,80599.1129,0.0,-0.9139,5e-05,13.03321]
[1778584330660,37.31,80599.1129,0.0,-0.9139,5e-05,13.03338]
[1778584335798,37.31,80599.6643,0.0,-0.91386,5e-05,13.03797]
[1778584340803,37.31,80600.24,0.0,-0.91383,5e-05,13.0422]
[1778584345808,37.31,80592.9743,0.0,-0.91419,5e-05,12.99975]
[1778584346902,37.31,80591.16,0.0,-0.91428,5e-05,12.98909]
[1778584346953,37.31,80591.16,0.0,-0.91428,5e-05,12.98909]
[1778584347060,37.31,80591.16,0.0,-0.91428,5e-05,12.98909]
[1778584347810,37.31,80595.81,0.0,-0.91405,5e-05,13.01654]
[1778584348183,37.31,80595.81,0.0,-0.91405,5e-05,13.01654]
[1778584348310,37.31,80595.81,0.0,-0.91405,5e-05,13.01654]
[1778584348560,37.31,80595.81,0.0,-0.91405,5e-05,13.01654]
[1778584353816,37.32,80598.0229,0.0,-0.91394,5e-05,13.02737]
[1778584356436,37.32,80595.2571,0.0,-0.91408,5e-05,13.01104]
[1778584356487,37.32,80595.2571,0.0,-0.91408,5e-05,13.01104]
[1778584356558,37.32,80595.2571,0.0,-0.91408,5e-05,13.01104]
[1778584356646,37.32,80595.2571,0.0,-0.91408,5e-05,13.01104]
[1778584357560,37.32,80595.2571,0.0,-0.91408,5e-05,13.01104]
[1778584357611,37.32,80595.2571,0.0,-0.91408,5e-05,13.01104]
[1778584357810,37.32,80595.2571,0.0,-0.91408,5e-05,13.01104]
[1778584363404,37.32,80596.25,0.0,-0.91403,5e-05,13.0169]
[1778584363456,37.32,80596.25,0.0,-0.91403,5e-05,13.0169]
[1778584363561,37.32,80596.25,0.0,-0.91403,5e-05,13.0169]
[1778584363662,37.32,80596.25,0.0,-0.91403,5e-05,13.01733]
[1778584364168,37.32,80596.25,0.0,-0.91403,5e-05,13.01733]
[1778584364312,37.32,80596.25,0.0,-0.91403,5e-05,13.01733]
[1778584364411,37.32,80596.25,0.0,-0.91403,5e-05,13.01733]
[1778584365283,37.32,80600.9157,0.0,-0.91379,5e-05,13.04568]
[1778584367342,37.32,80601.37,0.0,-0.91376,5e-05,13.04875]
[1778584367560,37.32,80601.37,0.0,-0.91376,5e-05,13.04875]
[1778584368826,37.32,80601.37,0.0,-0.91376,5e-05,13.04914]
[1778584368832,37.32,80600.97,0.0,-0.91377,5e-05,13.04716]
[1778584369067,37.32,80600.97,0.0,-0.91377,5e-05,13.04716]
[1778584369372,37.32,80600.97,0.0,-0.91377,5e-05,13.04716]
[1778584369384,37.32,80600.97,0.0,-0.91377,5e-05,13.04756]
[1778584370536,37.32,80600.97,0.0,-0.91377,5e-05,13.04756]
[1778584370565,37.32,80600.97,0.0,-0.91377,5e-05,13.04756]
[1778584370587,37.32,80600.97,0.0,-0.91377,5e-05,13.04756]
[1778584371326,37.32,80593.1271,0.0,-0.91416,5e-05,13.00171]
[1778584372303,37.32,80593.1271,0.0,-0.91416,5e-05,13.00171]
[1778584372560,37.32,80593.1271,0.0,-0.91416,5e-05,13.00171]
[1778584373773,37.32,80593.1271,0.0,-0.91416,5e-05,13.00175]
[1778584373837,37.32,80587.6043,0.0,-0.91444,5e-05,12.96924]
[1778584374347,37.32,80593.1271,0.0,-0.91416,5e-05,13.00189]
[1778584375354,37.32,80586.7914,0.0,-0.91448,5e-05,12.9646]
[1778584378841,37.32,80587.1643,0.0,-0.91446,5e-05,12.96694]
[1778584378892,37.32,80587.5714,0.0,-0.91444,5e-05,12.96941]
[1778584379058,37.32,80587.5714,0.0,-0.91444,5e-05,12.96941]
[1778584384417,37.32,80588.3771,0.0,-0.9144,5e-05,12.97453]
[1778584386243,37.32,80588.4643,0.0,-0.91439,5e-05,12.9751]
[1778584386308,37.32,80588.4643,0.0,-0.91439,5e-05,12.9751]
[1778584391466,37.32,80589.9857,0.0,-0.91431,5e-05,12.98435]
[1778584396501,37.32,80590.8286,0.0,-0.91427,5e-05,12.98951]
[1778584401537,37.32,80592.5557,0.0,-0.91418,5e-05,12.99984]
[1778584403389,37.32,80592.9714,0.0,-0.91416,5e-05,13.00231]
[1778584403435,37.32,80592.9714,0.0,-0.91416,5e-05,13.00231]
[1778584403559,37.32,80592.9714,0.0,-0.91416,5e-05,13.00231]
[1778584409593,37.32,80595.1,0.0,-0.91405,5e-05,13.01491]
[1778584414628,37.32,80594.3929,0.0,-0.9141,5e-05,13.00739]
[1778584415379,37.32,80594.3929,0.0,-0.9141,5e-05,13.00739]
[1778584415431,37.32,80594.3929,0.0,-0.9141,5e-05,13.00739]
[1778584415559,37.32,80594.3929,0.0,-0.9141,5e-05,13.00739]
[1778584418656,37.32,80591.2757,0.0,-0.91426,5e-05,12.98911]
[1778584423691,37.32,80590.9257,0.0,-0.91428,5e-05,12.98724]
[1778584424717,37.32,80590.9257,0.0,-0.91428,5e-05,12.98724]
[1778584424766,37.32,80590.9257,0.0,-0.91428,5e-05,12.98724]
[1778584424809,37.32,80590.9257,0.0,-0.91428,5e-05,12.98724]
[1778584430740,37.32,80590.9329,0.0,-0.91427,5e-05,12.98756]
[1778584432112,37.32,80591.0843,0.0,-0.91427,5e-05,12.98849]
[1778584432226,37.32,80591.0843,0.0,-0.91427,5e-05,12.98849]
[1778584432309,37.32,80591.0843,0.0,-0.91427,5e-05,12.98849]
[1778584434586,37.32,80590.8771,0.0,-0.91428,5e-05,12.98735]
[1778584434811,37.32,80590.8771,0.0,-0.91428,5e-05,12.98735]
[1778584440810,37.33,80588.47,0.0,-0.91439,5e-05,12.97357]
[1778584441923,37.33,80589.38,0.0,-0.91435,5e-05,12.97897]
[1778584442059,37.33,80589.38,0.0,-0.91435,5e-05,12.97897]
[1778584442107,37.33,80589.38,0.0,-0.91435,5e-05,12.97897]
[1778584443831,37.33,80594.0071,0.0,-0.91411,5e-05,13.00629]
[1778584448866,37.33,80595.8386,0.0,-0.91402,5e-05,13.01711]
[1778584453750,37.33,80596.6386,0.0,-0.91397,5e-05,13.0231]
[1778584453794,37.33,80596.6386,0.0,-0.91397,5e-05,13.0231]
[1778584453808,37.33,80596.6386,0.0,-0.91397,5e-05,13.0231]
[1778584454259,37.33,80596.6386,0.0,-0.91397,5e-05,13.02352]
[1778584454312,37.33,80596.6386,0.0,-0.91397,5e-05,13.02352]
[1778584456920,37.33,80603.4129,0.0,-0.91361,5e-05,13.06471]
[1778584460924,37.33,80599.5686,0.0,-0.91379,5e-05,13.04344]
[1778584463601,37.33,80599.6243,0.0,-0.91378,5e-05,13.04454]
[1778584463619,37.33,80599.6243,0.0,-0.91378,5e-05,13.04454]
[1778584463808,37.33,80599.6243,0.0,-0.91378,5e-05,13.04454]
[1778584466930,37.34,80596.8514,0.0,-0.91391,5e-05,13.02973]
[1778584468224,37.34,80595.2614,0.0,-0.91399,5e-05,13.02077]
[1778584468307,37.34,80595.2614,0.0,-0.91399,5e-05,13.02077]
[1778584469933,37.34,80591.2114,0.0,-0.91419,5e-05,12.99689]
[1778584470180,37.34,80591.2114,0.0,-0.91419,5e-05,12.99689]
[1778584470561,37.34,80591.2114,0.0,-0.91419,5e-05,12.99689]
[1778584471935,37.34,80594.6071,0.0,-0.91404,5e-05,13.01395]
[1778584475787,37.34,80596.0714,0.0,-0.91395,5e-05,13.02386]
[1778584475808,37.34,80596.0714,0.0,-0.91395,5e-05,13.02386]
[1778584480944,37.34,80599.0229,0.0,-0.91378,5e-05,13.04368]
[1778584482051,37.34,80598.7514,0.0,-0.91379,5e-05,13.04247]
[1778584484565,37.34,80598.2657,0.0,-0.91381,5e-05,13.04037]
[1778584487951,37.35,80595.1657,0.0,-0.91395,5e-05,13.02367]
[1778584492950,37.35,80595.3329,0.0,-0.91393,5e-05,13.0263]
[1778584493002,37.35,80595.45,0.0,-0.91392,5e-05,13.02739]
[1778584493060,37.35,80595.45,0.0,-0.91392,5e-05,13.02739]
[1778584502966,37.36,80594.1929,0.0,-0.91395,5e-05,13.02404]
[1778584507971,37.36,80592.8943,0.0,-0.914,5e-05,13.01841]
[1778584508980,37.36,80592.4243,0.0,-0.91402,5e-05,13.01606]
[1778584509028,37.36,80592.4243,0.0,-0.91402,5e-05,13.01606]
[1778584513774,37.36,80592.8229,0.0,-0.91398,5e-05,13.02008]
[1778584515979,37.36,80589.5486,0.0,-0.91414,5e-05,13.00116]
[1778584516562,37.36,80589.5486,0.0,-0.91414,5e-05,13.00116]
[1778584516664,37.36,80589.5486,0.0,-0.91414,5e-05,13.00124]
[1778584517981,37.36,80568.7,0.0,-0.91519,5e-05,12.87877]
[1778584521985,37.36,80565.1871,0.0,-0.91536,5e-05,12.85897]
[1778584526990,37.37,80561.3214,0.0,-0.91554,5e-05,12.83741]
[1778584528618,37.37,80561.3214,0.0,-0.91554,5e-05,12.83765]
[1778584534462,37.37,80566.7957,0.0,-0.91527,5e-05,12.86795]
[1778584537483,37.37,80560.3929,0.0,-0.91559,5e-05,12.83111]
[1778584541512,37.37,80567.4557,0.0,-0.91523,5e-05,12.8734]
[1778584543525,37.37,80562.6971,0.0,-0.91546,5e-05,12.84593]
[1778584548560,37.37,80563.6371,0.0,-0.9154,5e-05,12.85252]
[1778584553595,37.37,80564.26,0.0,-0.91536,5e-05,12.85724]
[1778584557021,37.38,80567.37,0.0,-0.9152,5e-05,12.87606]
[1778584562658,37.38,80563.6414,0.0,-0.91538,5e-05,12.85537]
[1778584563665,37.38,80559.7386,0.0,-0.91557,5e-05,12.83275]
[1778584568700,37.38,80557.87,0.0,-0.91563,5e-05,12.82558]
[1778584570714,37.39,80554.2071,0.0,-0.91579,5e-05,12.80725]
[1778584575749,37.39,80554.0,0.0,-0.91579,5e-05,12.80746]
[1778584577765,37.39,80549.7871,0.0,-0.91599,5e-05,12.78346]
[1778584582800,37.4,80543.9157,0.0,-0.91624,5e-05,12.75367]
[1778584586828,37.4,80547.7271,0.0,-0.91602,5e-05,12.78014]
[1778584588842,37.4,80550.4686,0.0,-0.91587,5e-05,12.79673]
[1778584591863,37.41,80546.0157,0.0,-0.91608,5e-05,12.77086]
[1778584592870,37.41,80538.9214,0.0,-0.91643,5e-05,12.72987]
[1778584594268,37.41,80538.9214,0.0,-0.91643,5e-05,12.73027]
[1778584594309,37.41,80538.9214,0.0,-0.91643,5e-05,12.73027]
[1778584594317,37.41,80538.9214,0.0,-0.91643,5e-05,12.73027]
[1778584595723,37.41,80538.9214,0.0,-0.91643,5e-05,12.73068]
[1778584596564,37.41,80538.9214,0.0,-0.91642,5e-05,12.73109]
[1778584597905,37.41,80536.2086,0.0,-0.91655,5e-05,12.7161]
[1778584602940,37.42,80535.6343,0.0,-0.91656,5e-05,12.7148]
[1778584604954,37.42,80531.3657,0.0,-0.91676,5e-05,12.69081]
[1778584606074,37.42,80533.9914,0.0,-0.91663,5e-05,12.70652]
[1778584612013,37.42,80530.2443,0.0,-0.91681,5e-05,12.68493]
[1778584617041,37.42,80531.2371,0.0,-0.91676,5e-05,12.69093]
[1778584622076,37.42,80530.9914,0.0,-0.91677,5e-05,12.6897]
[1778584625095,37.42,80525.4643,0.0,-0.91704,5e-05,12.65777]
[1778584627097,37.42,80528.0614,0.0,-0.91691,5e-05,12.67304]
[1778584632102,37.42,80528.8186,0.0,-0.91687,5e-05,12.67774]
[1778584637106,37.42,80528.7057,0.0,-0.91688,5e-05,12.6774]
[1778584642111,37.42,80527.5414,0.0,-0.91693,5e-05,12.67099]
[1778584647116,37.42,80529.1143,0.0,-0.91685,5e-05,12.68046]
[1778584652121,37.42,80528.9143,0.0,-0.91688,5e-05,12.67621]
[1778584655124,37.42,80526.0257,0.0,-0.91702,5e-05,12.65966]
[1778584660128,37.42,80526.7457,0.0,-0.91698,5e-05,12.66428]
[1778584662129,37.42,80529.5743,0.0,-0.91684,5e-05,12.68086]
[1778584667134,37.42,80530.46,0.0,-0.91679,5e-05,12.68627]
[1778584672139,37.42,80529.3486,0.0,-0.91684,5e-05,12.68008]
[1778584677144,37.43,80528.9386,0.0,-0.91686,5e-05,12.678]
[1778584682149,37.43,80529.8414,0.0,-0.91682,5e-05,12.68353]
[1778584687154,37.43,80529.8629,0.0,-0.91681,5e-05,12.68394]
[1778584689156,37.43,80536.6486,0.0,-0.91648,5e-05,12.7235]
[1778584694161,37.43,80533.5686,0.0,-0.91663,5e-05,12.70553]
[1778584700167,37.43,80527.0286,0.0,-0.91695,5e-05,12.66775]
[1778584702639,37.43,80520.0414,0.0,-0.91729,5e-05,12.62752]
[1778584703646,37.43,80517.5329,0.0,-0.91741,5e-05,12.6131]
[1778584708681,37.43,80517.8271,0.0,-0.91739,5e-05,12.61557]
[1778584711703,37.43,80520.3429,0.0,-0.91728,5e-05,12.62716]
[1778584712709,37.43,80524.7486,0.0,-0.91707,5e-05,12.65287]
[1778584715730,37.43,80520.5857,0.0,-0.91727,5e-05,12.62906]
[1778584720765,37.43,80519.9514,0.0,-0.91729,5e-05,12.62601]
[1778584721772,37.43,80524.7214,0.0,-0.91706,5e-05,12.65382]
[1778584725800,37.43,80527.4286,0.0,-0.91692,5e-05,12.66992]
[1778584726807,37.43,80522.0086,0.0,-0.91719,5e-05,12.63859]
[1778584727814,37.43,80516.3143,0.0,-0.91746,5e-05,12.60571]
[1778584732849,37.43,80515.0571,0.0,-0.91752,5e-05,12.59925]
[1778584733856,37.43,80517.7771,0.0,-0.91738,5e-05,12.61519]
[1778584738891,37.43,80517.2143,0.0,-0.91741,5e-05,12.61267]
[1778584742919,37.44,80513.8214,0.0,-0.91757,5e-05,12.5937]
[1778584743926,37.44,80511.1829,0.0,-0.91769,5e-05,12.5786]
[1778584748448,37.44,80512.2186,0.0,-0.91764,5e-05,12.5854]
[1778584750975,37.44,80504.0186,0.0,-0.91803,5e-05,12.53865]
[1778584752568,37.44,80503.8143,0.0,-0.91804,5e-05,12.53776]
[1778584755007,37.44,80508.4329,0.0,-0.91781,5e-05,12.56518]
[1778584756020,37.44,80511.5114,0.0,-0.91765,5e-05,12.58321]
[1778584759040,37.44,80517.9757,0.0,-0.91733,5e-05,12.62116]
[1778584764075,37.44,80519.2743,0.0,-0.91726,5e-05,12.62931]
[1778584765082,37.44,80523.0114,0.0,-0.91708,5e-05,12.65108]
[1778584766089,37.44,80526.2543,0.0,-0.91692,5e-05,12.66999]
[1778584768103,37.44,80530.0143,0.0,-0.91673,5e-05,12.69192]
[1778584773139,37.44,80529.3757,0.0,-0.91678,5e-05,12.685]
[1778584777167,37.44,80532.7571,0.0,-0.91661,5e-05,12.70476]
[1778584782202,37.44,80533.3014,0.0,-0.91659,5e-05,12.70797]
[1778584787242,37.44,80532.5943,0.0,-0.91662,5e-05,12.70388]
[1778584789255,37.44,80536.0986,0.0,-0.91645,5e-05,12.72426]
[1778584791259,37.44,80539.6771,0.0,-0.91627,5e-05,12.74504]
[1778584793263,37.44,80543.2586,0.0,-0.9161,5e-05,12.7658]
[1778584797267,37.44,80547.0,0.0,-0.91591,5e-05,12.78727]
[1778584802273,37.44,80547.0929,0.0,-0.91591,5e-05,12.78727]
[1778584805276,37.44,80539.8843,0.0,-0.91627,5e-05,12.74494]
[1778584806277,37.44,80534.3857,0.0,-0.91655,5e-05,12.7129]
[1778584807278,37.44,80529.37,0.0,-0.91679,5e-05,12.68375]
[1778584812283,37.44,80529.6157,0.0,-0.91678,5e-05,12.6854]
[1778584813284,37.44,80541.7986,0.0,-0.91618,5e-05,12.75631]
[1778584818289,37.44,80543.0671,0.0,-0.91612,5e-05,12.76336]
[1778584823293,37.44,80543.5329,0.0,-0.9161,5e-05,12.76574]
[1778584825295,37.44,80538.2,0.0,-0.91636,5e-05,12.73454]
[1778584828298,37.44,80541.8029,0.0,-0.91618,5e-05,12.7554]
[1778584833303,37.44,80541.5614,0.0,-0.91622,5e-05,12.75036]
[1778584839309,37.44,80543.36,0.0,-0.91613,5e-05,12.76047]
[1778584844314,37.44,80545.3629,0.0,-0.91604,5e-05,12.7718]
[1778584849319,37.44,80545.45,0.0,-0.91603,5e-05,12.77189]
[1778584853323,37.44,80550.1471,0.0,-0.9158,5e-05,12.79893]
[1778584856326,37.44,80552.8857,0.0,-0.91567,5e-05,12.81454]
[1778584858334,37.44,80559.65,0.0,-0.91534,5e-05,12.85377]
[1778584859335,37.44,80562.28,0.0,-0.91521,5e-05,12.86895]
[1778584862338,37.43,80569.0743,0.0,-0.91487,5e-05,12.90802]
[1778584867343,37.43,80576.2471,0.0,-0.91452,5e-05,12.94868]
[1778584869345,37.43,80566.57,0.0,-0.91502,5e-05,12.89127]
[1778584870346,37.43,80560.5057,0.0,-0.91532,5e-05,12.85553]
[1778584875891,37.43,80563.5414,0.0,-0.91518,5e-05,12.87205]
[1778584880926,37.43,80559.5871,0.0,-0.91539,5e-05,12.84786]
[1778584885961,37.43,80557.0929,0.0,-0.91552,5e-05,12.8324]
[1778584888982,37.42,80561.6886,0.0,-0.9153,5e-05,12.85871]
[1778584893012,37.42,80565.0043,0.0,-0.91516,5e-05,12.87386]
[1778584897040,37.42,80569.8229,0.0,-0.91492,5e-05,12.90112]
[1778584902076,37.42,80573.14,0.0,-0.91477,5e-05,12.91916]
[1778584904090,37.42,80568.6371,0.0,-0.915,5e-05,12.89223]
[1778584906104,37.42,80565.6343,0.0,-0.91516,5e-05,12.87416]
[1778584911140,37.42,80565.2643,0.0,-0.91518,5e-05,12.87087]
[1778584915168,37.42,80562.0071,0.0,-0.91535,5e-05,12.85095]
[1778584917184,37.41,80566.7643,0.0,-0.91512,5e-05,12.87837]
[1778584920205,37.41,80570.8814,0.0,-0.91492,5e-05,12.90174]
[1778584923226,37.41,80574.0257,0.0,-0.91477,5e-05,12.91933]
[1778584928261,37.41,80575.09,0.0,-0.91473,5e-05,12.92413]
[1778584930275,37.41,80571.8686,0.0,-0.9149,5e-05,12.90469]
[1778584932289,37.41,80568.9586,0.0,-0.91505,5e-05,12.88712]
[1778584935310,37.41,80572.6243,0.0,-0.91487,5e-05,12.90776]
[1778584936317,37.41,80581.5843,0.0,-0.91442,5e-05,12.96047]
[1778584937324,37.41,80586.2871,0.0,-0.91418,5e-05,12.98816]
[1778584938331,37.41,80589.45,0.0,-0.91402,5e-05,13.0068]
[1778584941352,37.41,80593.4457,0.0,-0.91382,5e-05,13.03031]
[1778584946387,37.41,80596.4929,0.0,-0.91367,5e-05,13.04813]
[1778584951174,37.41,80596.8071,0.0,-0.91365,5e-05,13.05017]
[1778584952427,37.41,80609.4057,0.0,-0.91302,5e-05,13.12168]
[1778584957432,37.41,80607.37,0.0,-0.91312,5e-05,13.1108]
[1778584958433,37.41,80604.0143,0.0,-0.91328,5e-05,13.09125]
[1778584962437,37.41,80601.0714,0.0,-0.91343,5e-05,13.07463]
[1778584963437,37.41,80585.7429,0.0,-0.9142,5e-05,12.98429]
[1778584964438,37.41,80571.6286,0.0,-0.91492,5e-05,12.90106]
[1778584965439,37.41,80568.6829,0.0,-0.91507,5e-05,12.88353]
[1778584967441,37.41,80573.8743,0.0,-0.91481,5e-05,12.91348]
[1778584968442,37.41,80579.5829,0.0,-0.91452,5e-05,12.94713]
[1778584970537,37.41,80580.7186,0.0,-0.91446,5e-05,12.954]
[1778584976450,37.41,80580.2657,0.0,-0.91449,5e-05,12.95147]
[1778584977451,37.41,80582.9186,0.0,-0.91435,5e-05,12.96715]
[1778584978452,37.41,80588.1471,0.0,-0.91409,5e-05,12.99796]
[1778584982456,37.41,80591.45,0.0,-0.91392,5e-05,13.01706]
[1778584986459,37.41,80588.2786,0.0,-0.91408,5e-05,12.99839]
[1778584988461,37.41,80585.58,0.0,-0.91422,5e-05,12.98216]
[1778584990463,37.41,80588.2486,0.0,-0.91409,5e-05,12.99709]
[1778584995468,37.41,80590.7114,0.0,-0.91399,5e-05,13.00952]
[1778585000473,37.4,80589.9714,0.0,-0.91404,5e-05,13.00309]
[1778585005478,37.4,80590.5186,0.0,-0.91402,5e-05,13.00556]
[1778585010483,37.4,80587.9029,0.0,-0.91417,5e-05,12.9886]
[1778585014487,37.4,80590.4743,0.0,-0.91406,5e-05,12.99962]
[1778585019496,37.39,80590.9671,0.0,-0.91406,5e-05,13.00054]
[1778585024501,37.39,80590.1257,0.0,-0.91412,5e-05,12.99357]
[1778585029506,37.39,80594.1429,0.0,-0.91392,5e-05,13.01641]
[1778585030507,37.39,80601.3843,0.0,-0.91355,5e-05,13.05948]
[1778585033511,37.39,80604.4371,0.0,-0.91339,5e-05,13.07848]
[1778585038729,37.39,80604.14,0.0,-0.91339,5e-05,13.07826]
[1778585044340,37.4,80604.3686,0.0,-0.91336,5e-05,13.08114]
[1778585046085,37.4,80600.5329,0.0,-0.91355,5e-05,13.05948]
[1778585049106,37.4,80597.6614,0.0,-0.91369,5e-05,13.04361]
[1778585050113,37.4,80594.4343,0.0,-0.91385,5e-05,13.02499]
[1778585051120,37.4,80590.6571,0.0,-0.91403,5e-05,13.0032]
[1778585052538,37.4,80584.8229,0.0,-0.91432,5e-05,12.96931]
[1778585058169,37.4,80584.7443,0.0,-0.91432,5e-05,12.96958]
[1778585063204,37.4,80584.5886,0.0,-0.91433,5e-05,12.96817]
[1778585064142,37.4,80584.5886,0.0,-0.91433,5e-05,12.96817]
[1778585066225,37.4,80589.4543,0.0,-0.91408,5e-05,12.99729]
[1778585068239,37.4,80592.16,0.0,-0.91395,5e-05,13.01282]
[1778585073274,37.4,80595.7457,0.0,-0.91378,5e-05,13.0312]
[1778585074281,37.4,80602.4214,0.0,-0.91344,5e-05,13.07091]
[1778585077563,37.41,80599.6557,0.0,-0.91357,5e-05,13.05559]
[1778585082429,37.41,80601.19,0.0,-0.91348,5e-05,13.06597]
[1778585085358,37.41,80605.5857,0.0,-0.91325,5e-05,13.09312]
[1778585089386,37.41,80597.9371,0.0,-0.91363,5e-05,13.04925]
[1778585092407,37.41,80600.8857,0.0,-0.91347,5e-05,13.06762]
[1778585097442,37.42,80600.3214,0.0,-0.91348,5e-05,13.06588]
[1778585102477,37.42,80601.3614,0.0,-0.91342,5e-05,13.07358]
[1778585107512,37.42,80600.8886,0.0,-0.91343,5e-05,13.07192]
[1778585110533,37.42,80605.3743,0.0,-0.9132,5e-05,13.0984]
[1778585115569,37.42,80605.1314,0.0,-0.91321,5e-05,13.09788]
[1778585117583,37.42,80605.9714,0.0,-0.91316,5e-05,13.10327]
[1778585118591,37.42,80617.6214,0.0,-0.91256,5e-05,13.17237]
[1778585121607,37.42,80620.3586,0.0,-0.91242,5e-05,13.18858]
[1778585126612,37.42,80623.3214,0.0,-0.91226,5e-05,13.20681]
[1778585127636,37.42,80624.2686,0.0,-0.91221,5e-05,13.21253]
[1778585128614,37.42,80629.4414,0.0,-0.91195,5e-05,13.2433]
[1778585131617,37.42,80632.9671,0.0,-0.91179,5e-05,13.26093]
[1778585136622,37.42,80633.4057,0.0,-0.91176,5e-05,13.26367]
[1778585141627,37.42,80633.1686,0.0,-0.91177,5e-05,13.2624]
[1778585142503,37.42,80633.1686,0.0,-0.91177,5e-05,13.2624]
[1778585142567,37.42,80633.1686,0.0,-0.91177,5e-05,13.2624]
[1778585142628,37.42,80638.0371,0.0,-0.91152,5e-05,13.29134]
[1778585143629,37.42,80646.1929,0.0,-0.9111,5e-05,13.33982]
[1778585145631,37.42,80641.4686,0.0,-0.91135,5e-05,13.31154]
[1778585148635,37.42,80645.0229,0.0,-0.91116,5e-05,13.33253]
[1778585152639,37.42,80647.9529,0.0,-0.91101,5e-05,13.34964]
[1778585155438,37.42,80647.6086,0.0,-0.91103,5e-05,13.3474]
[1778585155490,37.42,80647.6086,0.0,-0.91103,5e-05,13.3474]
[1778585155537,37.42,80647.6086,0.0,-0.91103,5e-05,13.3473]
[1778585156562,37.42,80647.6086,0.0,-0.91103,5e-05,13.3473]
[1778585159645,37.42,80652.12,0.0,-0.9108,5e-05,13.37377]
[1778585161647,37.42,80645.2157,0.0,-0.91116,5e-05,13.33241]
[1778585162648,37.42,80641.02,0.0,-0.91138,5e-05,13.30738]
[1778585163649,37.42,80637.8829,0.0,-0.91154,5e-05,13.2887]
[1778585166652,37.42,80642.7329,0.0,-0.91129,5e-05,13.31749]
[1778585167653,37.42,80648.9014,0.0,-0.91098,5e-05,13.35414]
[1778585173660,37.42,80650.6714,0.0,-0.91089,5e-05,13.36398]
[1778585178665,37.42,80656.4543,0.0,-0.91059,5e-05,13.39783]
[1778585181668,37.42,80659.2243,0.0,-0.91046,5e-05,13.41382]
[1778585185672,37.42,80651.2543,0.0,-0.91088,5e-05,13.36553]
[1778585190679,37.42,80653.4886,0.0,-0.91077,5e-05,13.37826]
[1778585194683,37.41,80658.7771,0.0,-0.91052,5e-05,13.40581]
[1778585196685,37.41,80662.1829,0.0,-0.91034,5e-05,13.42575]
[1778585200689,37.41,80657.4186,0.0,-0.9106,5e-05,13.39652]
[1778585201690,37.41,80651.4229,0.0,-0.91091,5e-05,13.36061]
[1778585203182,37.41,80648.2586,0.0,-0.91108,5e-05,13.34158]
[1778585208217,37.41,80647.1029,0.0,-0.91114,5e-05,13.33431]
[1778585213252,37.41,80646.8357,0.0,-0.91116,5e-05,13.33235]
[1778585218287,37.41,80649.3729,0.0,-0.91103,5e-05,13.34702]
[1778585223712,37.41,80647.3814,0.0,-0.91114,5e-05,13.33477]
[1778585229365,37.41,80647.5557,0.0,-0.91113,5e-05,13.33535]
[1778585234723,37.41,80648.4086,0.0,-0.91109,5e-05,13.34004]
[1778585240442,37.41,80645.8243,0.0,-0.91123,5e-05,13.3242]
[1778585245477,37.41,80646.0157,0.0,-0.91122,5e-05,13.32505]
[1778585248737,37.41,80651.2629,0.0,-0.91095,5e-05,13.35606]
[1778585254544,37.41,80653.4586,0.0,-0.91086,5e-05,13.36502]
[1778585259588,37.41,80654.1657,0.0,-0.91083,5e-05,13.36862]
[1778585264630,37.4,80653.4843,0.0,-0.91087,5e-05,13.36406]
[1778585265637,37.4,80642.0943,0.0,-0.91146,5e-05,13.29627]
[1778585266644,37.4,80628.6586,0.0,-0.91215,5e-05,13.21652]
[1778585267656,37.41,80624.9986,0.0,-0.91234,5e-05,13.19489]
[1778585268658,37.41,80628.3171,0.0,-0.91217,5e-05,13.21467]
[1778585273693,37.41,80628.1514,0.0,-0.91217,5e-05,13.21419]
[1778585278728,37.41,80627.5571,0.0,-0.9122,5e-05,13.21118]
[1778585283763,37.41,80627.99,0.0,-0.91217,5e-05,13.21422]
[1778585288776,37.41,80629.0643,0.0,-0.91211,5e-05,13.22108]
[1778585293781,37.41,80628.0571,0.0,-0.91216,5e-05,13.2156]
[1778585298786,37.41,80628.0014,0.0,-0.91216,5e-05,13.21577]
[1778585303791,37.41,80628.5157,0.0,-0.91213,5e-05,13.2193]
[1778585305795,37.41,80624.6571,0.0,-0.91232,5e-05,13.19663]
[1778585310801,37.41,80623.3543,0.0,-0.91239,5e-05,13.18958]
[1778585315806,37.41,80622.9586,0.0,-0.91242,5e-05,13.1845]
[1778585320811,37.41,80622.0071,0.0,-0.91246,5e-05,13.1796]
[1778585325816,37.42,80621.4957,0.0,-0.91248,5e-05,13.17734]
[1778585330822,37.42,80621.2971,0.0,-0.91248,5e-05,13.17693]
[1778585335827,37.42,80620.5157,0.0,-0.91252,5e-05,13.17308]
[1778585340832,37.42,80624.8371,0.0,-0.91229,5e-05,13.19944]
[1778585342834,37.42,80628.2129,0.0,-0.91211,5e-05,13.21968]
[1778585347839,37.42,80628.8643,0.0,-0.91208,5e-05,13.224]
[1778585350846,37.42,80633.0657,0.0,-0.91186,5e-05,13.24917]
[1778585351846,37.42,80636.7743,0.0,-0.91167,5e-05,13.27123]
[1778585356851,37.42,80636.1271,0.0,-0.9117,5e-05,13.26748]
[1778585359854,37.42,80633.4471,0.0,-0.91184,5e-05,13.25164]
[1778585364859,37.42,80633.8443,0.0,-0.91181,5e-05,13.25422]
[1778585370865,37.42,80635.3129,0.0,-0.91174,5e-05,13.26312]
[1778585376410,37.42,80635.2071,0.0,-0.91176,5e-05,13.25924]
[1778585381445,37.42,80637.3586,0.0,-0.91165,5e-05,13.27213]
[1778585386480,37.42,80638.0357,0.0,-0.91161,5e-05,13.2762]
[1778585391515,37.42,80639.3771,0.0,-0.91154,5e-05,13.28414]
[1778585396550,37.42,80641.2686,0.0,-0.91145,5e-05,13.29529]
[1778585401585,37.42,80640.9829,0.0,-0.91146,5e-05,13.29349]
[1778585403612,37.42,80645.0357,0.0,-0.91125,5e-05,13.31748]
[1778585404619,37.42,80649.0429,0.0,-0.91105,5e-05,13.34127]
[1778585409912,37.42,80652.3171,0.0,-0.91088,5e-05,13.3603]
[1778585412676,37.42,80644.1729,0.0,-0.91131,5e-05,13.31155]
[1778585416704,37.42,80647.82,0.0,-0.91112,5e-05,13.33301]
[1778585421739,37.42,80648.5086,0.0,-0.91109,5e-05,13.33671]
[1778585426929,37.42,80647.51,0.0,-0.91114,5e-05,13.33038]
[1778585432816,37.42,80648.3971,0.0,-0.91112,5e-05,13.33174]
[1778585433823,37.42,80651.9757,0.0,-0.91094,5e-05,13.35297]
[1778585438858,37.42,80652.9114,0.0,-0.91089,5e-05,13.35801]
[1778585443893,37.42,80652.5057,0.0,-0.91092,5e-05,13.35504]
[1778585447921,37.41,80655.1357,0.0,-0.91079,5e-05,13.37023]
[1778585451949,37.41,80658.6586,0.0,-0.91061,5e-05,13.39068]
[1778585452954,37.41,80661.8829,0.0,-0.91044,5e-05,13.40976]
[1778585456962,37.41,80666.8286,0.0,-0.91019,5e-05,13.43852]
[1778585457963,37.41,80679.0757,0.0,-0.90955,5e-05,13.51154]
[1778585458964,37.41,80666.9371,0.0,-0.91019,5e-05,13.4386]
[1778585463969,37.41,80666.5429,0.0,-0.91022,5e-05,13.43511]
[1778585468974,37.41,80668.2843,0.0,-0.91014,5e-05,13.44438]
[1778585473979,37.41,80667.6357,0.0,-0.91018,5e-05,13.43934]
[1778585478984,37.4,80663.2071,0.0,-0.91043,5e-05,13.41177]
[1778585481987,37.4,80656.1471,0.0,-0.9108,5e-05,13.36914]
[1778585485994,37.4,80651.9357,0.0,-0.91102,5e-05,13.3436]
[1778585490999,37.4,80652.0429,0.0,-0.91104,5e-05,13.34037]
[1778585493001,37.4,80660.6043,0.0,-0.9106,5e-05,13.39122]
[1778585498006,37.4,80663.0643,0.0,-0.91047,5e-05,13.40505]
[1778585500009,37.4,80666.0129,0.0,-0.91032,5e-05,13.42229]
[1778585505014,37.4,80668.3957,0.0,-0.91021,5e-05,13.43548]
[1778585507592,37.4,80669.6114,0.0,-0.91015,5e-05,13.4423]
[1778585511020,37.4,80672.7686,0.0,-0.90999,5e-05,13.46023]
[1778585514023,37.4,80666.5314,0.0,-0.91033,5e-05,13.42221]
[1778585519028,37.39,80667.4786,0.0,-0.91029,5e-05,13.42685]
[1778585524033,37.39,80666.7,0.0,-0.91034,5e-05,13.42119]
[1778585529038,37.39,80659.0414,0.0,-0.91074,5e-05,13.37452]
[1778585531040,37.39,80655.8657,0.0,-0.91091,5e-05,13.35534]
[1778585536551,37.39,80654.1529,0.0,-0.911,5e-05,13.34459]
[1778585541832,37.39,80655.8629,0.0,-0.91092,5e-05,13.35442]
[1778585547632,37.39,80655.1857,0.0,-0.91096,5e-05,13.34965]
[1778585552667,37.39,80655.6071,0.0,-0.91096,5e-05,13.34824]
[1778585557702,37.39,80657.1229,0.0,-0.91089,5e-05,13.35678]
[1778585562737,37.39,80656.2086,0.0,-0.91094,5e-05,13.35086]
[1778585567772,37.39,80655.2929,0.0,-0.91099,5e-05,13.34495]
[1778585573082,37.38,80655.3286,0.0,-0.91099,5e-05,13.34475]
[1778585578849,37.38,80655.0657,0.0,-0.91101,5e-05,13.3427]
[1778585583884,37.38,80655.4014,0.0,-0.911,5e-05,13.34429]
[1778585588919,37.38,80655.6014,0.0,-0.91099,5e-05,13.34508]
[1778585592101,37.38,80650.1043,0.0,-0.91128,5e-05,13.31216]
[1778585596975,37.38,80644.8243,0.0,-0.91155,5e-05,13.28065]
[1778585599108,37.38,80641.4614,0.0,-0.91172,5e-05,13.26072]
[1778585605032,37.38,80640.9457,0.0,-0.91175,5e-05,13.2579]
[1778585610067,37.38,80645.6514,0.0,-0.9115,5e-05,13.28603]
[1778585615124,37.38,80644.4414,0.0,-0.91159,5e-05,13.27547]
[1778585619128,37.38,80655.3329,0.0,-0.91102,5e-05,13.34035]
[1778585624133,37.38,80655.3129,0.0,-0.91103,5e-05,13.33986]
[1778585628137,37.38,80648.2243,0.0,-0.9114,5e-05,13.29734]
[1778585630139,37.38,80645.3929,0.0,-0.91154,5e-05,13.28049]
[1778585635144,37.38,80648.2629,0.0,-0.91139,5e-05,13.29758]
[1778585640149,37.38,80649.0471,0.0,-0.91135,5e-05,13.30215]
[1778585645154,37.38,80649.2357,0.0,-0.91135,5e-05,13.30317]
[1778585650159,37.38,80649.3429,0.0,-0.91134,5e-05,13.3037]
[1778585654163,37.38,80652.3414,0.0,-0.91119,5e-05,13.32143]
[1778585659168,37.38,80654.2229,0.0,-0.91109,5e-05,13.33236]
[1778585660169,37.38,80647.9114,0.0,-0.91142,5e-05,13.29472]
[1778585661170,37.38,80642.86,0.0,-0.91168,5e-05,13.26467]
[1778585666175,37.38,80644.0543,0.0,-0.91162,5e-05,13.27194]
[1778585671180,37.38,80643.4471,0.0,-0.91167,5e-05,13.26502]
[1778585676185,37.38,80641.79,0.0,-0.91175,5e-05,13.25537]
[1778585681190,37.38,80645.7414,0.0,-0.91155,5e-05,13.27909]
[1778585682191,37.38,80651.1914,0.0,-0.91126,5e-05,13.31153]
[1778585685194,37.38,80654.5214,0.0,-0.91109,5e-05,13.33124]
[1778585690199,37.38,80655.8086,0.0,-0.91103,5e-05,13.33856]
[1778585695204,37.38,80657.4686,0.0,-0.91095,5e-05,13.34806]
[1778585698207,37.38,80660.6043,0.0,-0.91078,5e-05,13.3665]
[1778585700209,37.38,80663.6486,0.0,-0.91063,5e-05,13.38441]
[1778585705603,37.38,80664.1814,0.0,-0.91061,5e-05,13.38688]
[1778585707747,37.38,80669.7,0.0,-0.91031,5e-05,13.42049]
[1778585709761,37.38,80666.7786,0.0,-0.91046,5e-05,13.40343]
[1778585712782,37.38,80663.3643,0.0,-0.91064,5e-05,13.38258]
[1778585716810,37.38,80666.1471,0.0,-0.9105,5e-05,13.39862]
[1778585722853,37.38,80666.8329,0.0,-0.91048,5e-05,13.40175]
[1778585724867,37.38,80664.0286,0.0,-0.91063,5e-05,13.38471]
[1778585727888,37.38,80660.4586,0.0,-0.91082,5e-05,13.36303]
[1778585732923,37.38,80661.1129,0.0,-0.91081,5e-05,13.36293]
[1778585737959,37.38,80662.3171,0.0,-0.91075,5e-05,13.36955]
[1778585742994,37.37,80662.0643,0.0,-0.91077,5e-05,13.36747]
[1778585746015,37.37,80664.7129,0.0,-0.91063,5e-05,13.3829]
[1778585751050,37.37,80665.6271,0.0,-0.91059,5e-05,13.38765]
[1778585756085,37.37,80664.7429,0.0,-0.91064,5e-05,13.38162]
[1778585761120,37.37,80665.56,0.0,-0.91061,5e-05,13.38583]
[1778585766156,37.37,80666.6929,0.0,-0.91056,5e-05,13.39187]
[1778585771191,37.37,80665.8714,0.0,-0.9106,5e-05,13.38624]
[1778585775221,37.37,80663.2129,0.0,-0.91075,5e-05,13.36984]
[1778585780256,37.37,80660.7443,0.0,-0.91088,5e-05,13.35462]
[1778585785291,37.37,80659.6086,0.0,-0.91094,5e-05,13.3474]
[1778585790298,37.37,80660.1186,0.0,-0.91092,5e-05,13.35003]
[1778585795303,37.36,80660.3929,0.0,-0.91093,5e-05,13.3478]
[1778585796448,37.36,80660.37,0.0,-0.91093,5e-05,13.34758]
[1778585802309,37.36,80660.6757,0.0,-0.91092,5e-05,13.34891]
[1778585807314,37.36,80660.9186,0.0,-0.91091,5e-05,13.34993]
[1778585812319,37.36,80661.3929,0.0,-0.91089,5e-05,13.35233]
[1778585817324,37.36,80662.4771,0.0,-0.91084,5e-05,13.35832]
[1778585822333,37.36,80662.9086,0.0,-0.91082,5e-05,13.36042]
[1778585825336,37.36,80666.52,0.0,-0.91064,5e-05,13.38164]
[1778585826337,37.36,80671.2529,0.0,-0.91039,5e-05,13.40978]
[1778585828339,37.36,80674.1914,0.0,-0.91024,5e-05,13.42699]
[1778585831747,37.36,80673.9914,0.0,-0.91026,5e-05,13.42521]
[1778585837348,37.36,80678.07,0.0,-0.91005,5e-05,13.44832]
[1778585841352,37.36,80670.3386,0.0,-0.91047,5e-05,13.40117]
[1778585843354,37.36,80664.2586,0.0,-0.91079,5e-05,13.36455]
[1778585848359,37.35,80663.5814,0.0,-0.91083,5e-05,13.36002]
[1778585853364,37.35,80666.3786,0.0,-0.9107,5e-05,13.37276]
[1778585858369,37.35,80668.4529,0.0,-0.9106,5e-05,13.38452]
[1778585862373,37.35,80665.4271,0.0,-0.91076,5e-05,13.36594]
[1778585868379,37.35,80664.6671,0.0,-0.91081,5e-05,13.36081]
[1778585873384,37.35,80663.5657,0.0,-0.91087,5e-05,13.35376]
[1778585878952,37.35,80659.5229,0.0,-0.91109,5e-05,13.3292]
[1778585883987,37.35,80660.2414,0.0,-0.91105,5e-05,13.33322]
[1778585889022,37.35,80659.8257,0.0,-0.91107,5e-05,13.33045]
[1778585890080,37.35,80659.8257,0.0,-0.91107,5e-05,13.33045]
[1778585894057,37.35,80662.5414,0.0,-0.91094,5e-05,13.34633]
[1778585899092,37.35,80664.4257,0.0,-0.91084,5e-05,13.35715]
[1778585902113,37.35,80671.3014,0.0,-0.91049,5e-05,13.39786]
[1778585906415,37.35,80674.4443,0.0,-0.91033,5e-05,13.41599]
[1778585907983,37.35,80674.4443,0.0,-0.91033,5e-05,13.41599]
[1778585914197,37.34,80677.2229,0.0,-0.91022,5e-05,13.42768]
[1778585918225,37.34,80679.9943,0.0,-0.91008,5e-05,13.44344]
[1778585923430,37.34,80680.8643,0.0,-0.91004,5e-05,13.44755]
[1778585929302,37.34,80680.7086,0.0,-0.91006,5e-05,13.4453]
[1778585934337,37.34,80681.8157,0.0,-0.91002,5e-05,13.45081]
[1778585939372,37.34,80682.2329,0.0,-0.91,5e-05,13.45217]
[1778585942393,37.33,80686.3086,0.0,-0.9098,5e-05,13.47584]
[1778585945414,37.33,80690.4114,0.0,-0.90959,5e-05,13.49962]
[1778585950449,37.33,80690.9957,0.0,-0.90957,5e-05,13.50167]
[1778585955462,37.33,80690.5871,0.0,-0.90961,5e-05,13.49776]
[1778585960467,37.33,80691.7857,0.0,-0.90956,5e-05,13.5035]
[1778585965494,37.33,80691.73,0.0,-0.90957,5e-05,13.5021]
[1778585970499,37.32,80691.2729,0.0,-0.9096,5e-05,13.49793]
[1778585975504,37.32,80689.6,0.0,-0.90973,5e-05,13.48298]
[1778585980509,37.32,80685.2171,0.0,-0.90997,5e-05,13.45539]
[1778585981510,37.32,80679.8914,0.0,-0.91025,5e-05,13.42326]
[1778585984513,37.32,80676.0243,0.0,-0.91046,5e-05,13.39963]
[1778585989518,37.32,80675.9729,0.0,-0.91047,5e-05,13.39861]
[1778585992521,37.32,80679.5586,0.0,-0.91028,5e-05,13.42002]
[1778585997526,37.32,80682.8614,0.0,-0.9101,5e-05,13.44038]
[1778586001530,37.32,80685.7086,0.0,-0.90994,5e-05,13.4582]
[1778586003532,37.32,80689.6771,0.0,-0.90973,5e-05,13.48232]
[1778586008537,37.32,80691.2486,0.0,-0.90966,5e-05,13.49041]
[1778586013542,37.32,80692.8043,0.0,-0.90959,5e-05,13.49872]
[1778586018547,37.32,80693.4129,0.0,-0.90955,5e-05,13.50283]
[1778586019548,37.32,80696.1429,0.0,-0.90941,5e-05,13.51931]
[1778586024553,37.32,80692.0829,0.0,-0.90962,5e-05,13.49526]
[1778586029558,37.32,80692.13,0.0,-0.90961,5e-05,13.49605]
[1778586034563,37.32,80692.0486,0.0,-0.90963,5e-05,13.4926]
[1778586040078,37.32,80691.3271,0.0,-0.90966,5e-05,13.48888]
[1778586045113,37.32,80694.8386,0.0,-0.90948,5e-05,13.51039]
[1778586050148,37.32,80695.47,0.0,-0.90944,5e-05,13.51466]
[1778586055183,37.32,80695.7343,0.0,-0.90942,5e-05,13.51689]
[1778586059214,37.32,80700.0943,0.0,-0.90917,5e-05,13.54493]
[1778586064249,37.33,80701.9114,0.0,-0.90906,5e-05,13.55799]
[1778586069284,37.33,80706.6114,0.0,-0.90879,5e-05,13.58823]
[1778586069893,37.33,80706.6114,0.0,-0.90879,5e-05,13.58823]
[1778586069969,37.33,80706.6114,0.0,-0.90879,5e-05,13.58823]
[1778586069990,37.33,80706.6114,0.0,-0.90879,5e-05,13.58823]
[1778586070291,37.33,80706.6114,0.0,-0.90879,5e-05,13.58858]
[1778586070863,37.33,80706.6114,0.0,-0.90879,5e-05,13.58858]
[1778586071060,37.33,80706.6114,0.0,-0.90879,5e-05,13.58858]
[1778586072584,37.33,80706.6114,0.0,-0.90878,5e-05,13.5889]
[1778586072600,37.33,80713.7314,0.0,-0.9084,5e-05,13.63214]
[1778586072635,37.33,80713.7314,0.0,-0.9084,5e-05,13.63214]
[1778586072812,37.33,80713.7314,0.0,-0.9084,5e-05,13.63214]
[1778586073312,37.33,80713.7314,0.0,-0.9084,5e-05,13.63244]
[1778586078348,37.33,80714.7457,0.0,-0.90833,5e-05,13.64004]
[1778586082002,37.34,80716.6129,0.0,-0.90823,5e-05,13.65214]
[1778586082018,37.34,80716.6129,0.0,-0.90823,5e-05,13.65214]
[1778586082061,37.34,80716.6129,0.0,-0.90823,5e-05,13.65214]
[1778586087410,37.34,80716.4071,0.0,-0.90822,5e-05,13.65255]
[1778586090201,37.34,80716.4857,0.0,-0.90821,5e-05,13.65356]
[1778586090253,37.34,80716.4857,0.0,-0.90821,5e-05,13.65356]
[1778586090309,37.34,80716.4857,0.0,-0.90821,5e-05,13.65356]
[1778586091438,37.34,80721.37,0.0,-0.90797,5e-05,13.68003]
[1778586096473,37.34,80722.6029,0.0,-0.90789,5e-05,13.6886]
[1778586098553,37.34,80722.4943,0.0,-0.9079,5e-05,13.68816]
[1778586098606,37.34,80722.4943,0.0,-0.9079,5e-05,13.68816]
[1778586098807,37.34,80722.5486,0.0,-0.90789,5e-05,13.68871]
[1778586104530,37.34,80723.5386,0.0,-0.90783,5e-05,13.69597]
[1778586107813,37.34,80724.0714,0.0,-0.90779,5e-05,13.6998]
[1778586107817,37.34,80724.0714,0.0,-0.90779,5e-05,13.6998]
[1778586108065,37.34,80724.0714,0.0,-0.90779,5e-05,13.6998]
[1778586112586,37.35,80726.9286,0.0,-0.90763,5e-05,13.71803]
[1778586112957,37.35,80726.9286,0.0,-0.90763,5e-05,13.71803]
[1778586113008,37.35,80726.9286,0.0,-0.90763,5e-05,13.71803]
[1778586113061,37.35,80726.9286,0.0,-0.90763,5e-05,13.71803]
[1778586118628,37.35,80726.9486,0.0,-0.90762,5e-05,13.71923]
[1778586118897,37.35,80726.9486,0.0,-0.90762,5e-05,13.71923]
[1778586118939,37.35,80726.9486,0.0,-0.90762,5e-05,13.71923]
[1778586119059,37.35,80726.9486,0.0,-0.90762,5e-05,13.71923]
[1778586122652,37.35,80724.2629,0.0,-0.90776,5e-05,13.70369]
[1778586125018,37.35,80724.5143,0.0,-0.90774,5e-05,13.7056]
[1778586125059,37.35,80724.5143,0.0,-0.90774,5e-05,13.7056]
[1778586125070,37.35,80724.5143,0.0,-0.90774,5e-05,13.7056]
[1778586127730,37.35,80725.2786,0.0,-0.9077,5e-05,13.71078]
[1778586127809,37.35,80725.2786,0.0,-0.9077,5e-05,13.71078]
[1778586133661,37.35,80725.2686,0.0,-0.90769,5e-05,13.71182]
[1778586136069,37.35,80724.0657,0.0,-0.90775,5e-05,13.70492]
[1778586136120,37.35,80724.0657,0.0,-0.90775,5e-05,13.70492]
[1778586136310,37.35,80724.0657,0.0,-0.90775,5e-05,13.70492]
[1778586141669,37.35,80724.0714,0.0,-0.90774,5e-05,13.70611]
[1778586142574,37.35,80724.0714,0.0,-0.90774,5e-05,13.70611]
[1778586142626,37.35,80724.0714,0.0,-0.90774,5e-05,13.70611]
[1778586142809,37.35,80725.9329,0.0,-0.90764,5e-05,13.71754]
[1778586146909,37.36,80725.2971,0.0,-0.90766,5e-05,13.7144]
[1778586146968,37.36,80725.2971,0.0,-0.90766,5e-05,13.7144]
[1778586147063,37.36,80725.2971,0.0,-0.90766,5e-05,13.7144]
[1778586152428,37.36,80726.2114,0.0,-0.90763,5e-05,13.71729]
[1778586159688,37.36,80727.3214,0.0,-0.90756,5e-05,13.72533]
[1778586161812,37.36,80729.5271,0.0,-0.90743,5e-05,13.73896]
[1778586161866,37.36,80729.5271,0.0,-0.90743,5e-05,13.73896]
[1778586162062,37.36,80729.5271,0.0,-0.90743,5e-05,13.73896]
[1778586164693,37.36,80725.7971,0.0,-0.90763,5e-05,13.71687]
[1778586165523,37.36,80725.7971,0.0,-0.90763,5e-05,13.71687]
[1778586165560,37.36,80725.7971,0.0,-0.90763,5e-05,13.71687]
[1778586165575,37.36,80725.7971,0.0,-0.90763,5e-05,13.71687]
[1778586168263,37.36,80723.4786,0.0,-0.90775,5e-05,13.70343]
[1778586168310,37.36,80723.4786,0.0,-0.90775,5e-05,13.70343]
[1778586173702,37.36,80724.9743,0.0,-0.90766,5e-05,13.71354]
[1778586179050,37.36,80725.6,0.0,-0.90762,5e-05,13.71817]
[1778586181125,37.36,80725.7429,0.0,-0.90761,5e-05,13.71937]
[1778586181177,37.36,80725.7429,0.0,-0.90761,5e-05,13.71937]
[1778586181314,37.36,80725.7429,0.0,-0.90761,5e-05,13.71937]
[1778586182713,37.36,80722.5314,0.0,-0.90778,5e-05,13.70032]
[1778586187718,37.37,80723.2557,0.0,-0.90773,5e-05,13.70564]
[1778586192723,37.37,80723.6414,0.0,-0.9077,5e-05,13.70889]
[1778586195026,37.37,80723.3771,0.0,-0.90771,5e-05,13.70765]
[1778586195059,37.37,80723.3771,0.0,-0.90771,5e-05,13.70765]
[1778586195080,37.37,80723.3771,0.0,-0.90771,5e-05,13.70765]
[1778586200731,37.37,80724.8357,0.0,-0.90762,5e-05,13.7175]
[1778586201916,37.37,80724.8529,0.0,-0.90762,5e-05,13.71777]
[1778586202000,37.37,80724.8529,0.0,-0.90762,5e-05,13.71777]
[1778586205232,37.37,80719.7471,0.0,-0.90789,5e-05,13.68769]
[1778586207437,37.37,80718.2471,0.0,-0.90796,5e-05,13.67885]
[1778586207485,37.37,80718.2471,0.0,-0.90796,5e-05,13.67885]
[1778586207563,37.37,80718.2471,0.0,-0.90796,5e-05,13.67885]
[1778586213288,37.37,80718.66,0.0,-0.90795,5e-05,13.67941]
[1778586218323,37.38,80718.6329,0.0,-0.90794,5e-05,13.68034]
[1778586220384,37.38,80718.4143,0.0,-0.90795,5e-05,13.67923]
[1778586220435,37.38,80718.4143,0.0,-0.90795,5e-05,13.67923]
[1778586220559,37.38,80718.4143,0.0,-0.90795,5e-05,13.67923]
[1778586226379,37.38,80719.9643,0.0,-0.90785,5e-05,13.69002]
[1778586231762,37.38,80720.4786,0.0,-0.90782,5e-05,13.69411]
[1778586236613,37.38,80720.4971,0.0,-0.90781,5e-05,13.69501]
[1778586236665,37.38,80720.4971,0.0,-0.90781,5e-05,13.69501]
[1778586236812,37.38,80720.4971,0.0,-0.90781,5e-05,13.69517]
[1778586238463,37.38,80725.9986,0.0,-0.90751,5e-05,13.72871]
[1778586243498,37.38,80727.78,0.0,-0.90741,5e-05,13.74011]
[1778586243787,37.38,80727.78,0.0,-0.90741,5e-05,13.74011]
[1778586243811,37.38,80727.78,0.0,-0.90741,5e-05,13.74011]
[1778586244067,37.38,80727.78,0.0,-0.90741,5e-05,13.74011]
[1778586244311,37.38,80727.78,0.0,-0.90741,5e-05,13.74011]
[1778586245512,37.38,80733.4471,0.0,-0.9071,5e-05,13.77458]
[1778586246777,37.38,80730.2529,0.0,-0.90727,5e-05,13.75535]
[1778586250870,37.38,80730.7386,0.0,-0.90724,5e-05,13.7587]
[1778586250919,37.38,80730.7386,0.0,-0.90724,5e-05,13.7587]
[1778586251064,37.38,80730.7386,0.0,-0.90724,5e-05,13.7587]
[1778586256589,37.38,80729.11,0.0,-0.90733,5e-05,13.74951]
[1778586261624,37.39,80728.8286,0.0,-0.90734,5e-05,13.74836]
[1778586262954,37.39,80728.3857,0.0,-0.90736,5e-05,13.7458]
[1778586263004,37.39,80728.3857,0.0,-0.90736,5e-05,13.7458]
[1778586263083,37.39,80728.3857,0.0,-0.90736,5e-05,13.7458]
[1778586268673,37.39,80728.5557,0.0,-0.90734,5e-05,13.74754]
[1778586272173,37.39,80728.4886,0.0,-0.90736,5e-05,13.74398]
[1778586272223,37.39,80728.4886,0.0,-0.90736,5e-05,13.74398]
[1778586272309,37.39,80728.4886,0.0,-0.90736,5e-05,13.74398]
[1778586273708,37.39,80731.4929,0.0,-0.9072,5e-05,13.76235]
[1778586278743,37.39,80731.8229,0.0,-0.90718,5e-05,13.7648]
[1778586280496,37.39,80731.8686,0.0,-0.90718,5e-05,13.76517]
[1778586280547,37.39,80731.8686,0.0,-0.90718,5e-05,13.76517]
[1778586280559,37.39,80731.8686,0.0,-0.90718,5e-05,13.76517]
[1778586285792,37.39,80732.1743,0.0,-0.90716,5e-05,13.76753]
[1778586289186,37.39,80732.1814,0.0,-0.90715,5e-05,13.76782]
[1778586289237,37.39,80732.1814,0.0,-0.90715,5e-05,13.76782]
[1778586289314,37.39,80732.1814,0.0,-0.90715,5e-05,13.76782]
[1778586294829,37.39,80733.36,0.0,-0.90709,5e-05,13.7754]
[1778586299480,37.39,80732.38,0.0,-0.90714,5e-05,13.7698]
[1778586299541,37.39,80732.38,0.0,-0.90714,5e-05,13.7698]
[1778586299558,37.39,80732.38,0.0,-0.90714,5e-05,13.7698]
[1778586304840,37.39,80731.5314,0.0,-0.90718,5e-05,13.76514]
[1778586309845,37.39,80731.4571,0.0,-0.90718,5e-05,13.76514]
[1778586314850,37.39,80730.6671,0.0,-0.90721,5e-05,13.76083]
[1778586319855,37.39,80730.4814,0.0,-0.90722,5e-05,13.76018]
[1778586324860,37.39,80730.3271,0.0,-0.90722,5e-05,13.75973]
[1778586325807,37.39,80730.3271,0.0,-0.90722,5e-05,13.75973]
[1778586325859,37.39,80730.3271,0.0,-0.90722,5e-05,13.75973]
[1778586326061,37.39,80730.2471,0.0,-0.90723,5e-05,13.75934]
[1778586331866,37.39,80729.7457,0.0,-0.90727,5e-05,13.75342]
[1778586332771,37.39,80729.7457,0.0,-0.90727,5e-05,13.75342]
[1778586332810,37.39,80729.7457,0.0,-0.90727,5e-05,13.75342]
[1778586335724,37.4,80730.0314,0.0,-0.90725,5e-05,13.75545]
[1778586335807,37.4,80730.0314,0.0,-0.90725,5e-05,13.75545]
[1778586336850,37.4,80731.69,0.0,-0.90716,5e-05,13.76557]
[1778586337872,37.4,80724.2157,0.0,-0.90756,5e-05,13.72061]
[1778586338064,37.4,80724.2157,0.0,-0.90756,5e-05,13.72061]
[1778586338873,37.4,80719.5786,0.0,-0.90781,5e-05,13.6928]
[1778586343066,37.4,80718.5714,0.0,-0.90785,5e-05,13.68751]
[1778586343208,37.4,80718.5714,0.0,-0.90785,5e-05,13.68751]
[1778586344059,37.4,80716.7614,0.0,-0.90795,5e-05,13.6768]
[1778586349884,37.4,80717.5943,0.0,-0.90789,5e-05,13.68309]
[1778586354889,37.4,80717.9414,0.0,-0.90786,5e-05,13.68619]
[1778586359894,37.4,80718.1086,0.0,-0.90784,5e-05,13.68818]
[1778586365900,37.4,80718.2343,0.0,-0.90783,5e-05,13.69011]
[1778586371403,37.41,80718.3771,0.0,-0.90781,5e-05,13.69212]
[1778586376438,37.41,80717.9814,0.0,-0.90782,5e-05,13.69068]
[1778586381915,37.41,80714.6943,0.0,-0.90799,5e-05,13.67185]
[1778586384494,37.41,80711.8514,0.0,-0.90813,5e-05,13.65544]
[1778586385501,37.41,80708.0171,0.0,-0.90833,5e-05,13.63262]
[1778586390536,37.41,80706.3786,0.0,-0.90841,5e-05,13.62418]
[1778586393869,37.41,80705.8814,0.0,-0.90845,5e-05,13.61829]
[1778586398592,37.42,80714.0114,0.0,-0.908,5e-05,13.66882]
[1778586399599,37.42,80720.71,0.0,-0.90764,5e-05,13.7094]
[1778586402620,37.42,80728.88,0.0,-0.9072,5e-05,13.75908]
[1778586407941,37.42,80731.7329,0.0,-0.90705,5e-05,13.77665]
[1778586410805,37.42,80731.8457,0.0,-0.90704,5e-05,13.77745]
[1778586416719,37.42,80732.5086,0.0,-0.907,5e-05,13.78187]
[1778586421754,37.42,80733.8143,0.0,-0.90693,5e-05,13.78999]
[1778586426788,37.42,80736.0314,0.0,-0.90681,5e-05,13.80359]
[1778586431823,37.42,80734.48,0.0,-0.90689,5e-05,13.79431]
[1778586436859,37.42,80734.17,0.0,-0.90691,5e-05,13.79261]
[1778586441894,37.42,80733.9714,0.0,-0.90692,5e-05,13.7916]
[1778586446929,37.42,80735.5643,0.0,-0.90683,5e-05,13.80139]
[1778586451964,37.42,80737.4186,0.0,-0.90675,5e-05,13.80918]
[1778586456990,37.42,80738.5914,0.0,-0.90669,5e-05,13.8163]
[1778586461995,37.42,80738.48,0.0,-0.90669,5e-05,13.81563]
[1778586467000,37.42,80737.82,0.0,-0.90673,5e-05,13.81166]
[1778586472005,37.42,80739.8286,0.0,-0.90662,5e-05,13.82382]
[1778586477010,37.42,80739.5,0.0,-0.90664,5e-05,13.8218]
[1778586482017,37.42,80738.7086,0.0,-0.90668,5e-05,13.817]
[1778586482921,37.42,80738.7086,0.0,-0.90668,5e-05,13.817]
[1778586484068,37.42,80737.0557,0.0,-0.90677,5e-05,13.80701]
[1778586485020,37.42,80737.5757,0.0,-0.90674,5e-05,13.81017]
[1778586490025,37.42,80737.9614,0.0,-0.90672,5e-05,13.81255]
[1778586495030,37.42,80738.1114,0.0,-0.90671,5e-05,13.81349]
[1778586500035,37.42,80738.2371,0.0,-0.9067,5e-05,13.81428]
[1778586505040,37.42,80740.1314,0.0,-0.9066,5e-05,13.82573]
[1778586510045,37.42,80740.3314,0.0,-0.90659,5e-05,13.82688]
[1778586512047,37.42,80758.1,0.0,-0.90565,5e-05,13.93145]
[1778586513048,37.42,80754.8686,0.0,-0.90582,5e-05,13.91207]
[1778586518052,37.42,80756.3586,0.0,-0.90573,5e-05,13.9224]
[1778586523057,37.42,80758.4029,0.0,-0.90561,5e-05,13.93595]
[1778586528062,37.43,80756.3386,0.0,-0.90571,5e-05,13.92461]
[1778586533067,37.43,80758.9171,0.0,-0.90556,5e-05,13.94144]
[1778586538574,37.43,80759.5043,0.0,-0.90552,5e-05,13.94626]
[1778586543864,37.43,80759.3029,0.0,-0.90552,5e-05,13.94621]
[1778586549083,37.43,80759.6257,0.0,-0.90548,5e-05,13.95049]
[1778586554686,37.44,80759.3914,0.0,-0.90546,5e-05,13.95245]
[1778586556700,37.44,80759.0471,0.0,-0.90547,5e-05,13.95156]
[1778586557707,37.44,80749.4086,0.0,-0.90598,5e-05,13.89365]
[1778586563099,37.45,80750.7471,0.0,-0.9059,5e-05,13.90348]
[1778586568784,37.45,80750.7843,0.0,-0.90588,5e-05,13.90528]
[1778586574110,37.45,80750.9171,0.0,-0.90588,5e-05,13.90387]
[1778586579115,37.45,80750.4214,0.0,-0.9059,5e-05,13.90216]
[1778586583889,37.45,80747.25,0.0,-0.90605,5e-05,13.88435]
[1778586584896,37.45,80739.8714,0.0,-0.90645,5e-05,13.83998]
[1778586590125,37.46,80741.0814,0.0,-0.90637,5e-05,13.84903]
[1778586593960,37.46,80738.2414,0.0,-0.90651,5e-05,13.83324]
[1778586598996,37.46,80738.2271,0.0,-0.90649,5e-05,13.83495]
[1778586604031,37.46,80739.5086,0.0,-0.90641,5e-05,13.84444]
[1778586609066,37.47,80738.4143,0.0,-0.90645,5e-05,13.83955]
[1778586611081,37.47,80731.81,0.0,-0.9068,5e-05,13.8004]
[1778586617123,37.47,80731.1086,0.0,-0.90681,5e-05,13.79861]
[1778586622157,37.47,80733.2357,0.0,-0.90668,5e-05,13.81345]
[1778586627162,37.48,80732.24,0.0,-0.90672,5e-05,13.80934]
[1778586632167,37.48,80731.9471,0.0,-0.90674,5e-05,13.80602]
[1778586637172,37.48,80732.6657,0.0,-0.90668,5e-05,13.81229]
[1778586642177,37.49,80733.4971,0.0,-0.90662,5e-05,13.81921]
[1778586647182,37.49,80734.31,0.0,-0.90656,5e-05,13.82593]
[1778586653188,37.49,80735.0971,0.0,-0.9065,5e-05,13.8328]
[1778586658193,37.49,80734.3314,0.0,-0.90652,5e-05,13.8299]
[1778586663198,37.5,80734.9643,0.0,-0.90647,5e-05,13.83545]
[1778586668204,37.5,80734.9243,0.0,-0.90646,5e-05,13.83691]
[1778586673209,37.5,80734.8186,0.0,-0.90645,5e-05,13.83794]
[1778586678218,37.5,80735.0557,0.0,-0.90642,5e-05,13.84104]
[1778586680220,37.51,80737.6643,0.0,-0.90627,5e-05,13.85744]
[1778586683223,37.51,80740.3329,0.0,-0.90612,5e-05,13.87485]
[1778586688228,37.51,80738.7371,0.0,-0.90619,5e-05,13.86666]
[1778586694234,37.51,80739.66,0.0,-0.90615,5e-05,13.87047]
[1778586697239,37.51,80733.9243,0.0,-0.90645,5e-05,13.83587]
[1778586698240,37.51,80730.5886,0.0,-0.90663,5e-05,13.81566]
[1778586703245,37.51,80732.8214,0.0,-0.90652,5e-05,13.82893]
[1778586708250,37.51,80732.7971,0.0,-0.90652,5e-05,13.82852]
[1778586712074,37.51,80732.2429,0.0,-0.90655,5e-05,13.82503]
[1778586712176,37.51,80732.2429,0.0,-0.90655,5e-05,13.82498]
[1778586718260,37.51,80732.7114,0.0,-0.90653,5e-05,13.82753]
[1778586722862,37.51,80733.2471,0.0,-0.90649,5e-05,13.83159]
[1778586723869,37.51,80742.4229,0.0,-0.906,5e-05,13.88738]
[1778586728907,37.52,80748.6986,0.0,-0.90564,5e-05,13.9276]
[1778586729911,37.52,80755.0929,0.0,-0.90528,5e-05,13.96691]
[1778586731838,37.52,80755.7543,0.0,-0.90524,5e-05,13.97143]
[1778586732063,37.52,80755.7543,0.0,-0.90524,5e-05,13.97143]
[1778586732070,37.52,80755.7543,0.0,-0.90524,5e-05,13.97193]
[1778586735954,37.52,80750.6,0.0,-0.90551,5e-05,13.94131]
[1778586736961,37.52,80738.7657,0.0,-0.90615,5e-05,13.86954]
[1778586737968,37.52,80731.5386,0.0,-0.90654,5e-05,13.82576]
[1778586743003,37.52,80733.7757,0.0,-0.90641,5e-05,13.84055]
[1778586748038,37.52,80734.6286,0.0,-0.90635,5e-05,13.84722]
[1778586750063,37.52,80737.0129,0.0,-0.90622,5e-05,13.86153]
[1778586750164,37.52,80737.0129,0.0,-0.90622,5e-05,13.86142]
[1778586754081,37.52,80740.7557,0.0,-0.90604,5e-05,13.88046]
[1778586760123,37.52,80740.8114,0.0,-0.90605,5e-05,13.88001]
[1778586763560,37.52,80742.0671,0.0,-0.90598,5e-05,13.8872]
[1778586766063,37.52,80742.0714,0.0,-0.90599,5e-05,13.88694]
[1778586766165,37.52,80742.0714,0.0,-0.90599,5e-05,13.88678]
[1778586770193,37.52,80744.9057,0.0,-0.90584,5e-05,13.90332]
[1778586775228,37.52,80745.18,0.0,-0.90583,5e-05,13.90416]
[1778586780263,37.52,80745.7729,0.0,-0.90581,5e-05,13.90692]
[1778586785325,37.52,80746.4686,0.0,-0.90578,5e-05,13.91029]
[1778586791331,37.51,80746.2557,0.0,-0.9058,5e-05,13.90798]
[1778586796336,37.51,80745.7143,0.0,-0.90584,5e-05,13.90387]
[1778586798338,37.51,80740.9343,0.0,-0.9061,5e-05,13.87463]
[1778586803342,37.51,80741.8157,0.0,-0.90606,5e-05,13.87935]
[1778586808347,37.51,80742.6357,0.0,-0.90602,5e-05,13.88368]
[1778586814353,37.51,80743.71,0.0,-0.90599,5e-05,13.88587]
[1778586817356,37.51,80741.1143,0.0,-0.90613,5e-05,13.86979]
[1778586822361,37.51,80741.9443,0.0,-0.90609,5e-05,13.87426]
[1778586827366,37.51,80741.3271,0.0,-0.90613,5e-05,13.86996]
[1778586830369,37.51,80728.8843,0.0,-0.9068,5e-05,13.79452]
[1778586832371,37.51,80722.3714,0.0,-0.90715,5e-05,13.75527]
[1778586835374,37.51,80735.7271,0.0,-0.90643,5e-05,13.836]
[1778586840381,37.51,80739.3257,0.0,-0.90623,5e-05,13.8582]
[1778586843384,37.51,80742.07,0.0,-0.90608,5e-05,13.87566]
[1778586848389,37.51,80744.3714,0.0,-0.90594,5e-05,13.89093]
[1778586849390,37.51,80748.78,0.0,-0.9057,5e-05,13.91823]
[1778586853394,37.52,80751.5543,0.0,-0.90553,5e-05,13.93731]
[1778586855396,37.52,80755.99,0.0,-0.90528,5e-05,13.96529]
[1778586860401,37.52,80758.81,0.0,-0.9051,5e-05,13.98484]
[1778586866869,37.52,80759.1443,0.0,-0.90506,5e-05,13.98973]
[1778586872413,37.53,80760.0614,0.0,-0.905,5e-05,13.99463]
[1778586873414,37.53,80762.7971,0.0,-0.90485,5e-05,14.01169]
[1778586875416,37.53,80766.9057,0.0,-0.90462,5e-05,14.03748]
[1778586880421,37.53,80767.6971,0.0,-0.90456,5e-05,14.04426]
[1778586886002,37.54,80768.5757,0.0,-0.90449,5e-05,14.05188]
[1778586888016,37.54,80772.9957,0.0,-0.90424,5e-05,14.07951]
[1778586889023,37.54,80766.5729,0.0,-0.90459,5e-05,14.04083]
[1778586895436,37.54,80765.7586,0.0,-0.90461,5e-05,14.03826]
[1778586901108,37.55,80763.9243,0.0,-0.90469,5e-05,14.0295]
[1778586906143,37.55,80761.4486,0.0,-0.9048,5e-05,14.01657]
[1778586911178,37.55,80761.55,0.0,-0.90478,5e-05,14.01929]
[1778586916457,37.56,80761.4071,0.0,-0.90477,5e-05,14.0205]
[1778586922255,37.56,80761.3843,0.0,-0.90474,5e-05,14.02283]
[1778586925276,37.56,80755.7586,0.0,-0.90504,5e-05,13.98999]
[1778586930311,37.57,80755.9486,0.0,-0.90501,5e-05,13.9934]
[1778586935346,37.57,80758.4843,0.0,-0.90487,5e-05,14.00747]
[1778586940381,37.57,80761.3171,0.0,-0.9047,5e-05,14.02669]
[1778586944411,37.57,80764.0914,0.0,-0.90453,5e-05,14.04505]
[1778586949446,37.58,80766.0286,0.0,-0.90441,5e-05,14.05858]
[1778586951491,37.58,80771.6157,0.0,-0.9041,5e-05,14.09318]
[1778586956496,37.58,80772.55,0.0,-0.90403,5e-05,14.10033]
[1778586961503,37.58,80773.1986,0.0,-0.90399,5e-05,14.1057]
[1778586966508,37.58,80775.1029,0.0,-0.90387,5e-05,14.11865]
[1778586971513,37.59,80775.6029,0.0,-0.90383,5e-05,14.12296]
[1778586976518,37.59,80778.2886,0.0,-0.90367,5e-05,14.14049]
[1778586981526,37.59,80780.2671,0.0,-0.90355,5e-05,14.15362]
[1778586983528,37.59,80785.08,0.0,-0.90329,6e-05,14.18332]
[1778586988533,37.59,80781.9814,0.0,-0.90345,5e-05,14.16524]
[1778586990535,37.59,80777.15,0.0,-0.90371,5e-05,14.13623]
[1778586992537,37.59,80774.1157,0.0,-0.90389,5e-05,14.11473]
[1778586997541,37.59,80772.6371,0.0,-0.90396,5e-05,14.1071]
[1778587002546,37.6,80772.3029,0.0,-0.90397,5e-05,14.10644]
[1778587007551,37.6,80771.4214,0.0,-0.904,5e-05,14.10245]
[1778587012556,37.6,80769.9071,0.0,-0.90407,5e-05,14.09463]
[1778587017561,37.6,80770.4043,0.0,-0.90403,5e-05,14.09906]
[1778587019563,37.6,80767.42,0.0,-0.90419,5e-05,14.0815]
[1778587024567,37.61,80764.75,0.0,-0.90432,5e-05,14.06688]
[1778587030573,37.61,80763.6657,0.0,-0.90436,5e-05,14.06229]
[1778587035578,37.61,80763.3786,0.0,-0.90436,5e-05,14.06221]
[1778587040583,37.61,80764.3514,0.0,-0.90429,5e-05,14.06975]
[1778587046123,37.62,80765.85,0.0,-0.90419,5e-05,14.08072]
[1778587052594,37.62,80765.5671,0.0,-0.90421,5e-05,14.07727]
[1778587058207,37.62,80765.3343,0.0,-0.90421,5e-05,14.07768]
[1778587063607,37.62,80765.2471,0.0,-0.9042,5e-05,14.07866]
[1778587069284,37.63,80765.5271,0.0,-0.90417,5e-05,14.08217]
[1778587074618,37.63,80765.4686,0.0,-0.90416,5e-05,14.08328]
[1778587080361,37.63,80765.5457,0.0,-0.90414,5e-05,14.08549]
[1778587083384,37.63,80765.71,0.0,-0.90412,5e-05,14.08727]
[1778587084630,37.63,80776.02,0.0,-0.90355,5e-05,14.15018]
[1778587090433,37.64,80777.2543,0.0,-0.90348,5e-05,14.1588]
[1778587095468,37.64,80778.0814,0.0,-0.90342,5e-05,14.16471]
[1778587100503,37.64,80778.8157,0.0,-0.90338,5e-05,14.17]
[1778587105538,37.64,80776.4686,0.0,-0.9035,5e-05,14.15657]
[1778587108655,37.64,80773.3243,0.0,-0.90366,5e-05,14.13806]
[1778587114661,37.64,80773.2486,0.0,-0.90368,5e-05,14.13535]
[1778587120643,37.64,80773.1014,0.0,-0.90367,5e-05,14.13572]
[1778587125673,37.65,80771.9229,0.0,-0.90373,5e-05,14.12961]
[1778587130678,37.65,80774.06,0.0,-0.9036,5e-05,14.14366]
[1778587135683,37.65,80774.1957,0.0,-0.90358,5e-05,14.14546]
[1778587140688,37.65,80772.4871,0.0,-0.90367,5e-05,14.13609]
[1778587145693,37.65,80772.7143,0.0,-0.90365,5e-05,14.13849]
[1778587150698,37.65,80771.2614,0.0,-0.90372,5e-05,14.13069]
[1778587155703,37.66,80765.5343,0.0,-0.90402,5e-05,14.09702]
[1778587160708,37.66,80769.08,0.0,-0.90381,5e-05,14.1198]
[1778587165714,37.66,80769.9943,0.0,-0.90375,5e-05,14.12646]
[1778587170719,37.66,80774.1457,0.0,-0.90352,5e-05,14.15274]
[1778587175724,37.66,80772.8071,0.0,-0.9036,5e-05,14.14198]
[1778587180729,37.66,80776.2114,0.0,-0.90341,5e-05,14.16362]
[1778587185734,37.66,80777.2829,0.0,-0.90334,5e-05,14.17092]
[1778587190739,37.67,80778.2486,0.0,-0.90328,5e-05,14.17754]
[1778587193742,37.67,80782.4786,0.0,-0.90304,6e-05,14.20366]
[1778587198747,37.67,80785.0314,0.0,-0.9029,6e-05,14.21964]
[1778587201750,37.67,80780.5071,0.0,-0.90315,5e-05,14.19236]
[1778587206755,37.67,80779.9229,0.0,-0.90317,5e-05,14.18944]
[1778587209757,37.67,80776.71,0.0,-0.90334,5e-05,14.17032]
[1778587212760,37.67,80755.32,0.0,-0.90451,5e-05,14.04085]
[1778587217317,37.67,80752.6,0.0,-0.90465,5e-05,14.02517]
[1778587220338,37.67,80749.82,0.0,-0.9048,5e-05,14.00891]
[1778587225373,37.67,80750.57,0.0,-0.90475,5e-05,14.01449]
[1778587230408,37.68,80751.29,0.0,-0.9047,5e-05,14.01984]
[1778587233429,37.68,80754.3,0.0,-0.90455,5e-05,14.03517]
[1778587234436,37.68,80760.59,0.0,-0.9042,5e-05,14.07349]
[1778587239474,37.68,80761.65,0.0,-0.90414,5e-05,14.08045]
[1778587244509,37.68,80763.06,0.0,-0.90406,5e-05,14.08946]
[1778587249544,37.68,80764.52,0.0,-0.90398,5e-05,14.09869]
[1778587254580,37.68,80765.37,0.0,-0.90393,5e-05,14.10417]
[1778587259615,37.68,80765.33,0.0,-0.90393,5e-05,14.1042]
[1778587260622,37.68,80762.52,0.0,-0.90408,5e-05,14.08719]
[1778587261629,37.68,80758.52,0.0,-0.9043,5e-05,14.063]
[1778587266664,37.68,80757.84,0.0,-0.90433,5e-05,14.05949]
[1778587271831,37.68,80758.49,0.0,-0.90429,5e-05,14.06406]
[1778587276866,37.68,80758.8,0.0,-0.90427,5e-05,14.06656]
[1778587281901,37.68,80762.0,0.0,-0.90409,5e-05,14.08654]
[1778587286936,37.68,80763.19,0.0,-0.90402,5e-05,14.09419]
[1778587291972,37.68,80763.18,0.0,-0.90403,5e-05,14.091]
[1778587297007,37.68,80763.16,0.0,-0.90403,5e-05,14.09128]
[1778587302042,37.69,80764.15,0.0,-0.90397,5e-05,14.09767]
[1778587307077,37.69,80765.31,0.0,-0.90391,5e-05,14.10504]
[1778587312112,37.69,80767.18,0.0,-0.9038,5e-05,14.1166]
[1778587317147,37.69,80767.77,0.0,-0.90377,5e-05,14.12031]
[1778587322182,37.69,80765.03,0.0,-0.90392,5e-05,14.10377]
[1778587327217,37.69,80766.5,0.0,-0.90384,5e-05,14.11289]
[1778587332252,37.69,80770.06,0.0,-0.90364,5e-05,14.13466]
[1778587337287,37.69,80771.34,0.0,-0.90357,5e-05,14.14244]
[1778587340308,37.69,80775.97,0.0,-0.90332,5e-05,14.17057]
[1778587343333,37.69,80778.84,0.0,-0.90316,5e-05,14.18789]
[1778587349371,37.69,80778.73,0.0,-0.90317,5e-05,14.18677]
[1778587351883,37.69,80778.69,0.0,-0.90317,5e-05,14.18645]
[1778587351932,37.69,80778.69,0.0,-0.90317,5e-05,14.18645]
[1778587352062,37.69,80778.69,0.0,-0.90317,5e-05,14.18645]
[1778587352392,37.69,80778.73,0.0,-0.90319,5e-05,14.18302]
[1778587357427,37.69,80778.75,0.0,-0.9032,5e-05,14.18273]
[1778587362462,37.68,80778.27,0.0,-0.90323,5e-05,14.17949]
[1778587365824,37.68,80775.31,0.0,-0.90339,5e-05,14.1613]
[1778587372532,37.68,80775.1,0.0,-0.9034,5e-05,14.15984]
[1778587377567,37.68,80776.45,0.0,-0.90333,5e-05,14.168]
[1778587382602,37.68,80777.43,0.0,-0.90328,5e-05,14.17379]
[1778587385624,37.68,80773.91,0.0,-0.90347,5e-05,14.15228]
[1778587390659,37.68,80779.49,0.0,-0.90317,5e-05,14.18617]
[1778587394687,37.68,80775.4,0.0,-0.90339,5e-05,14.16105]
[1778587399722,37.68,80773.05,0.0,-0.90352,5e-05,14.14674]
[1778587401736,37.68,80767.53,0.0,-0.90382,5e-05,14.11321]
[1778587402743,37.68,80761.77,0.0,-0.90414,5e-05,14.0783]
[1778587408785,37.68,80760.2,0.0,-0.90422,5e-05,14.06951]
[1778587410799,37.68,80763.02,0.0,-0.90406,5e-05,14.08686]
[1778587416843,37.69,80763.36,0.0,-0.90406,5e-05,14.08601]
[1778587423892,37.69,80763.63,0.0,-0.90404,5e-05,14.08835]
[1778587428928,37.69,80763.83,0.0,-0.90402,5e-05,14.09002]
[1778587433962,37.69,80759.84,0.0,-0.90423,5e-05,14.06628]
[1778587438997,37.69,80758.97,0.0,-0.90428,5e-05,14.06162]
[1778587444033,37.69,80757.75,0.0,-0.90434,5e-05,14.05486]
[1778587446047,37.69,80755.06,0.0,-0.90448,5e-05,14.03881]
[1778587447054,37.69,80750.86,0.0,-0.90471,5e-05,14.01352]
[1778587451082,37.69,80741.55,0.0,-0.90521,5e-05,13.958]
[1778587453097,37.69,80739.28,0.0,-0.90532,5e-05,13.94487]
[1778587458132,37.7,80739.64,0.0,-0.90529,5e-05,13.94856]
[1778587463206,37.7,80740.73,0.0,-0.90522,5e-05,13.95635]
[1778587469212,37.7,80740.23,0.0,-0.90523,5e-05,13.95535]
[1778587474247,37.7,80740.3,0.0,-0.90523,5e-05,13.95372]
[1778587479282,37.7,80739.55,0.0,-0.90526,5e-05,13.95062]
[1778587484317,37.71,80738.77,0.0,-0.90529,5e-05,13.94739]
[1778587490359,37.71,80737.89,0.0,-0.90532,5e-05,13.94388]
[1778587495394,37.71,80736.64,0.0,-0.90537,5e-05,13.93784]
[1778587500430,37.71,80733.6,0.0,-0.90552,5e-05,13.92104]
[1778587505465,37.72,80734.36,0.0,-0.90547,5e-05,13.92724]
[1778587509493,37.72,80740.21,0.0,-0.90514,5e-05,13.96384]
[1778587514528,37.72,80742.12,0.0,-0.90502,5e-05,13.97668]
[1778587515535,37.72,80745.71,0.0,-0.90483,5e-05,13.99864]
[1778587517550,37.72,80740.97,0.0,-0.90508,5e-05,13.97042]
[1778587520570,37.72,80743.72,0.0,-0.90492,5e-05,13.98772]
[1778587525605,37.72,80743.59,0.0,-0.90492,5e-05,13.98825]
[1778587530642,37.73,80742.98,0.0,-0.90494,5e-05,13.98569]
[1778587535677,37.73,80743.63,0.0,-0.90492,5e-05,13.98725]
[1778587540712,37.73,80744.81,0.0,-0.90484,5e-05,13.99545]
[1778587548768,37.73,80744.52,0.0,-0.90484,5e-05,13.99534]
[1778587553803,37.73,80744.98,0.0,-0.90481,5e-05,13.99916]
[1778587558838,37.74,80745.64,0.0,-0.90476,5e-05,14.00415]
[1778587563878,37.74,80742.65,0.0,-0.90492,5e-05,13.98709]
[1778587568914,37.74,80742.53,0.0,-0.90491,5e-05,13.98747]
[1778587573952,37.74,80742.76,0.0,-0.90489,5e-05,13.98999]
[1778587578987,37.74,80742.63,0.0,-0.90489,5e-05,13.99032]
[1778587584024,37.74,80741.58,0.0,-0.90493,5e-05,13.98509]
[1778587585030,37.74,80732.56,0.0,-0.90542,5e-05,13.93086]
[1778587586037,37.74,80732.49,0.0,-0.90542,5e-05,13.93075]
[1778587591074,37.75,80732.95,0.0,-0.9054,5e-05,13.93152]
[1778587596109,37.75,80732.52,0.0,-0.90541,5e-05,13.93039]
[1778587601144,37.75,80733.2,0.0,-0.90536,5e-05,13.9359]
[1778587606179,37.75,80732.89,0.0,-0.90536,5e-05,13.93539]
[1778587611214,37.76,80731.12,0.0,-0.90545,5e-05,13.92605]
[1778587616249,37.76,80731.93,0.0,-0.90539,5e-05,13.93224]
[1778587618265,37.76,80725.69,0.0,-0.90572,5e-05,13.89515]
[1778587619270,37.76,80719.58,0.0,-0.90605,5e-05,13.85868]
[1778587620277,37.76,80715.5,0.0,-0.90627,5e-05,13.8345]
[1778587623298,37.76,80718.59,0.0,-0.90609,5e-05,13.8543]
[1778587628333,37.76,80710.35,0.0,-0.90651,5e-05,13.80672]
[1778587633368,37.76,80712.97,0.0,-0.90637,5e-05,13.82295]
[1778587635382,37.77,80716.04,0.0,-0.9062,5e-05,13.8419]
[1778587637396,37.77,80709.06,0.0,-0.90657,5e-05,13.80005]
[1778587640417,37.77,80706.38,0.0,-0.90671,5e-05,13.7843]
[1778587645453,37.77,80707.59,0.0,-0.90664,5e-05,13.79216]
[1778587650488,37.77,80709.43,0.0,-0.90654,5e-05,13.8038]
[1778587651495,37.77,80711.78,0.0,-0.90643,5e-05,13.81452]
[1778587654516,37.77,80709.33,0.0,-0.90656,5e-05,13.80006]
[1778587657537,37.77,80704.17,0.0,-0.90683,5e-05,13.76941]
[1778587661565,37.77,80701.71,0.0,-0.90696,5e-05,13.75529]
[1778587666600,37.77,80700.04,0.0,-0.90704,5e-05,13.74611]
[1778587671635,37.77,80699.72,0.0,-0.90705,5e-05,13.74508]
[1778587672642,37.77,80693.04,0.0,-0.9074,5e-05,13.70524]
[1778587675663,37.77,80687.97,0.0,-0.90766,5e-05,13.67559]
[1778587676670,37.77,80681.82,0.0,-0.90799,5e-05,13.63868]
[1778587678684,37.77,80682.69,0.0,-0.90795,5e-05,13.64374]
[1778587682712,37.77,80688.38,0.0,-0.90765,5e-05,13.67758]
[1778587683673,37.77,80688.38,0.0,-0.90765,5e-05,13.67758]
[1778587688755,37.77,80679.01,0.0,-0.90815,5e-05,13.62106]
[1778587689762,37.77,80680.15,0.0,-0.90809,5e-05,13.62778]
[1778587692783,37.77,80682.82,0.0,-0.90795,5e-05,13.64367]
[1778587697818,37.77,80689.35,0.0,-0.9076,5e-05,13.68251]
[1778587699832,37.77,80691.81,0.0,-0.90748,5e-05,13.69703]
[1778587703860,37.77,80682.73,0.0,-0.90796,5e-05,13.64225]
[1778587704867,37.77,80682.7,0.0,-0.90796,5e-05,13.64203]
[1778587705874,37.77,80689.05,0.0,-0.90763,5e-05,13.67997]
[1778587709902,37.77,80691.01,0.0,-0.90753,5e-05,13.6913]
[1778587714937,37.77,80689.97,0.0,-0.90761,5e-05,13.68109]
[1778587719972,37.77,80690.43,0.0,-0.90759,5e-05,13.68333]
[1778587725014,37.77,80691.35,0.0,-0.90754,5e-05,13.6883]
[1778587730049,37.77,80691.28,0.0,-0.90755,5e-05,13.68734]
[1778587731056,37.77,80687.3,0.0,-0.90776,5e-05,13.66342]
[1778587736091,37.77,80686.88,0.0,-0.90779,5e-05,13.6606]
[1778587740119,37.77,80690.02,0.0,-0.90762,5e-05,13.67913]
[1778587741126,37.77,80698.32,0.0,-0.90718,5e-05,13.72875]
[1778587742135,37.77,80702.56,0.0,-0.90696,5e-05,13.7544]
[1778587743142,37.77,80712.4,0.0,-0.90643,5e-05,13.81367]
[1778587744149,37.77,80715.24,0.0,-0.90628,5e-05,13.83084]
[1778587745157,37.77,80719.23,0.0,-0.90606,5e-05,13.85492]
[1778587746167,37.77,80722.67,0.0,-0.90588,5e-05,13.87566]
[1778587747171,37.77,80726.98,0.0,-0.90564,5e-05,13.90162]
[1778587750192,37.77,80723.06,0.0,-0.90586,5e-05,13.87789]
[1778587752721,37.77,80725.0,0.0,-0.90575,5e-05,13.88954]
[1778587753213,37.77,80730.24,0.0,-0.90547,5e-05,13.92109]
[1778587754220,37.77,80737.27,0.0,-0.90509,5e-05,13.96378]
[1778587755227,37.77,80745.77,0.0,-0.90462,5e-05,14.01535]
[1778587756234,37.77,80746.33,0.0,-0.90459,5e-05,14.01887]
[1778587758248,37.77,80752.22,0.0,-0.90427,5e-05,14.05441]
[1778587763283,37.77,80752.57,0.0,-0.90425,5e-05,14.05688]
[1778587768318,37.77,80753.59,0.0,-0.90419,5e-05,14.06339]
[1778587771339,37.77,80749.39,0.0,-0.90444,5e-05,14.03466]
[1778587776374,37.77,80750.59,0.0,-0.90439,5e-05,14.04059]
[1778587780402,37.77,80753.37,0.0,-0.90425,5e-05,14.05638]
[1778587781409,37.76,80759.17,0.0,-0.90393,5e-05,14.09122]
[1778587786444,37.77,80759.41,0.0,-0.90392,5e-05,14.09281]
[1778587789465,37.76,80769.16,0.0,-0.90339,5e-05,14.15129]
[1778587790472,37.76,80770.38,0.0,-0.90332,5e-05,14.15863]
[1778587794500,37.76,80773.38,0.0,-0.90317,5e-05,14.17581]
[1778587799535,37.76,80774.94,0.0,-0.9031,5e-05,14.18335]
[1778587802556,37.76,80780.05,0.0,-0.90282,6e-05,14.21411]
[1778587807591,37.76,80779.79,0.0,-0.90284,6e-05,14.21179]
[1778587810612,37.76,80785.09,0.0,-0.90256,6e-05,14.24359]
[1778587813633,37.76,80789.34,0.0,-0.90233,6e-05,14.26889]
[1778587815647,37.76,80784.56,0.0,-0.9026,6e-05,14.2393]
[1778587817661,37.75,80783.98,0.0,-0.90263,6e-05,14.23541]
[1778587818673,37.75,80795.41,0.0,-0.902,6e-05,14.30488]
[1778587819679,37.75,80807.24,0.0,-0.90135,6e-05,14.37683]
[1778587820605,37.75,80807.24,0.0,-0.90135,6e-05,14.37683]
[1778587820842,37.75,80807.24,0.0,-0.90135,6e-05,14.37683]
[1778587820941,37.75,80815.21,0.0,-0.90091,6e-05,14.42519]
[1778587821694,37.75,80812.16,0.0,-0.90108,6e-05,14.40608]
[1778587822701,37.75,80800.1,0.0,-0.90176,6e-05,14.33195]
[1778587824010,37.75,80800.1,0.0,-0.90176,6e-05,14.33195]
[1778587824101,37.75,80798.67,0.0,-0.90184,6e-05,14.32261]
[1778587826729,37.75,80804.85,0.0,-0.9015,6e-05,14.35974]
[1778587828849,37.75,80806.69,0.0,-0.9014,6e-05,14.37063]
[1778587828899,37.75,80806.69,0.0,-0.9014,6e-05,14.37063]
[1778587829061,37.75,80806.69,0.0,-0.9014,6e-05,14.37063]
[1778587834789,37.75,80809.84,0.0,-0.90128,6e-05,14.38369]
[1778587836075,37.75,80809.84,0.0,-0.90128,6e-05,14.38369]
[1778587836126,37.75,80809.84,0.0,-0.90128,6e-05,14.38369]
[1778587836308,37.75,80809.84,0.0,-0.90128,6e-05,14.38369]
[1778587836492,37.74,80810.4,0.0,-0.90125,6e-05,14.38633]
[1778587836559,37.74,80810.4,0.0,-0.90125,6e-05,14.38633]
[1778587836563,37.74,80810.4,0.0,-0.90125,6e-05,14.38633]
[1778587836894,37.74,80810.4,0.0,-0.90125,6e-05,14.38633]
[1778587837061,37.74,80810.4,0.0,-0.90125,6e-05,14.38633]
[1778587837117,37.74,80810.43,0.0,-0.90125,6e-05,14.38612]
[1778587843085,37.74,80811.23,0.0,-0.90122,6e-05,14.38945]
[1778587843126,37.74,80811.23,0.0,-0.90122,6e-05,14.38945]
[1778587843318,37.74,80811.23,0.0,-0.90122,6e-05,14.38945]
[1778587843594,37.74,80810.14,0.0,-0.90129,6e-05,14.382]
[1778587843641,37.74,80810.14,0.0,-0.90129,6e-05,14.382]
[1778587843808,37.74,80810.14,0.0,-0.90129,6e-05,14.382]
[1778587843853,37.74,80810.13,0.0,-0.90129,6e-05,14.38193]
[1778587848888,37.74,80810.26,0.0,-0.9013,6e-05,14.38077]
[1778587849779,37.74,80810.26,0.0,-0.9013,6e-05,14.38077]
[1778587849810,37.74,80810.26,0.0,-0.9013,6e-05,14.38077]
[1778587849845,37.74,80810.26,0.0,-0.9013,6e-05,14.38077]
[1778587850047,37.74,80810.26,0.0,-0.9013,6e-05,14.38077]
[1778587850064,37.74,80810.26,0.0,-0.9013,6e-05,14.38077]
[1778587850077,37.74,80810.26,0.0,-0.9013,6e-05,14.38077]
[1778587850085,37.74,80810.97,0.0,-0.90127,6e-05,14.38433]
[1778587851162,37.74,80810.97,0.0,-0.90127,6e-05,14.38433]
[1778587851307,37.74,80810.97,0.0,-0.90127,6e-05,14.38433]
[1778587851388,37.74,80811.63,0.0,-0.90124,6e-05,14.38797]
[1778587851760,37.74,80811.63,0.0,-0.90124,6e-05,14.38797]
[1778587851808,37.74,80811.63,0.0,-0.90124,6e-05,14.38797]
[1778587855214,37.73,80810.93,0.0,-0.90128,6e-05,14.38287]
[1778587855245,37.73,80810.93,0.0,-0.90128,6e-05,14.38287]
[1778587855311,37.73,80810.93,0.0,-0.90128,6e-05,14.38287]
[1778587855383,37.73,80805.75,0.0,-0.90158,6e-05,14.35043]
[1778587856289,37.73,80805.75,0.0,-0.90158,6e-05,14.35043]
[1778587856309,37.73,80805.75,0.0,-0.90158,6e-05,14.35043]
[1778587856336,37.73,80805.75,0.0,-0.90158,6e-05,14.35043]
[1778587856388,37.73,80805.75,0.0,-0.90158,6e-05,14.35043]
[1778587856410,37.73,80804.69,0.0,-0.90164,6e-05,14.34361]
[1778587856558,37.73,80804.69,0.0,-0.90164,6e-05,14.34361]
[1778587861979,37.73,80804.75,0.0,-0.90166,6e-05,14.34204]
[1778587864167,37.73,80812.48,0.0,-0.90123,6e-05,14.38864]
[1778587865000,37.73,80817.96,0.0,-0.90093,6e-05,14.42179]
[1778587867014,37.73,80811.38,0.0,-0.90131,6e-05,14.38066]
[1778587867714,37.73,80811.38,0.0,-0.90131,6e-05,14.38066]
[1778587867808,37.73,80811.38,0.0,-0.90131,6e-05,14.38066]
[1778587867812,37.73,80811.38,0.0,-0.90131,6e-05,14.38066]
[1778587868536,37.73,80809.33,0.0,-0.90142,6e-05,14.36774]
[1778587868558,37.73,80809.33,0.0,-0.90142,6e-05,14.36774]
[1778587868578,37.73,80809.33,0.0,-0.90142,6e-05,14.36774]
[1778587869028,37.73,80809.35,0.0,-0.90143,6e-05,14.3675]
[1778587873533,37.72,80812.9,0.0,-0.90124,6e-05,14.38778]
[1778587873557,37.72,80812.9,0.0,-0.90124,6e-05,14.38778]
[1778587874063,37.72,80812.18,0.0,-0.90129,6e-05,14.38299]
[1778587875070,37.72,80816.83,0.0,-0.90103,6e-05,14.41107]
[1778587877246,37.72,80814.46,0.0,-0.90117,6e-05,14.39614]
[1778587877252,37.72,80814.46,0.0,-0.90117,6e-05,14.39614]
[1778587877309,37.72,80814.46,0.0,-0.90117,6e-05,14.39614]
[1778587877380,37.72,80814.46,0.0,-0.90117,6e-05,14.39614]
[1778587877410,37.72,80814.06,0.0,-0.90119,6e-05,14.39329]
[1778587877444,37.72,80814.06,0.0,-0.90119,6e-05,14.39329]
[1778587877559,37.72,80814.06,0.0,-0.90119,6e-05,14.39329]
[1778587878848,37.72,80810.03,0.0,-0.90142,6e-05,14.36824]
[1778587879065,37.72,80810.03,0.0,-0.90142,6e-05,14.36824]
[1778587879098,37.72,80808.54,0.0,-0.90151,6e-05,14.35877]
[1778587883422,37.72,80808.09,0.0,-0.90154,6e-05,14.35501]
[1778587883471,37.72,80805.83,0.0,-0.90167,6e-05,14.34086]
[1778587883558,37.72,80805.83,0.0,-0.90167,6e-05,14.34086]
[1778587884451,37.72,80806.0,0.0,-0.90166,6e-05,14.34159]
[1778587884503,37.72,80806.0,0.0,-0.90166,6e-05,14.34159]
[1778587884559,37.72,80806.0,0.0,-0.90166,6e-05,14.34159]
[1778587885142,37.72,80806.29,0.0,-0.90165,6e-05,14.34305]
[1778587890177,37.71,80812.95,0.0,-0.90129,6e-05,14.38227]
[1778587891176,37.71,80812.95,0.0,-0.90129,6e-05,14.38227]
[1778587891228,37.71,80812.95,0.0,-0.90129,6e-05,14.38227]
[1778587891313,37.71,80812.95,0.0,-0.90129,6e-05,14.38227]
[1778587891993,37.71,80814.21,0.0,-0.90125,6e-05,14.38608]
[1778587892062,37.71,80814.21,0.0,-0.90125,6e-05,14.38608]
[1778587892084,37.71,80814.21,0.0,-0.90125,6e-05,14.38608]
[1778587892310,37.71,80814.21,0.0,-0.90125,6e-05,14.38608]
[1778587892332,37.71,80812.25,0.0,-0.90136,6e-05,14.37372]
[1778587894063,37.71,80811.3,0.0,-0.90142,6e-05,14.36756]
[1778587899240,37.71,80811.26,0.0,-0.90144,6e-05,14.3653]
[1778587903886,37.71,80810.85,0.0,-0.90147,6e-05,14.36148]
[1778587903937,37.71,80810.85,0.0,-0.90147,6e-05,14.36148]
[1778587904063,37.71,80810.85,0.0,-0.90147,6e-05,14.36148]
[1778587904275,37.71,80810.86,0.0,-0.90148,6e-05,14.36121]
[1778587906835,37.71,80811.0,0.0,-0.90147,6e-05,14.36142]
[1778587906886,37.71,80811.0,0.0,-0.90147,6e-05,14.36142]
[1778587907059,37.71,80811.0,0.0,-0.90147,6e-05,14.36142]
[1778587912331,37.7,80812.5,0.0,-0.90141,6e-05,14.36867]
[1778587914036,37.7,80811.59,0.0,-0.90146,6e-05,14.36276]
[1778587914062,37.7,80811.59,0.0,-0.90146,6e-05,14.36276]
[1778587914852,37.7,80810.95,0.0,-0.9015,6e-05,14.35852]
[1778587914937,37.7,80810.95,0.0,-0.9015,6e-05,14.35852]
[1778587915060,37.7,80810.95,0.0,-0.9015,6e-05,14.35852]
[1778587915352,37.7,80810.99,0.0,-0.9015,6e-05,14.35844]
[1778587916119,37.7,80810.99,0.0,-0.9015,6e-05,14.35844]
[1778587920067,37.7,80812.17,0.0,-0.90145,6e-05,14.36438]
[1778587922049,37.7,80811.0,0.0,-0.90152,6e-05,14.3569]
[1778587922060,37.7,80811.0,0.0,-0.90152,6e-05,14.3569]
[1778587922093,37.7,80811.0,0.0,-0.90152,6e-05,14.3569]
[1778587922096,37.7,80811.0,0.0,-0.90152,6e-05,14.35626]
[1778587928443,37.7,80811.4,0.0,-0.90152,6e-05,14.3568]
[1778587930000,37.69,80812.07,0.0,-0.90148,6e-05,14.36058]
[1778587930063,37.69,80812.07,0.0,-0.90148,6e-05,14.36058]
[1778587930457,37.69,80811.9,0.0,-0.9015,6e-05,14.35922]
[1778587930578,37.69,80811.9,0.0,-0.9015,6e-05,14.35922]
[1778587930597,37.69,80811.9,0.0,-0.9015,6e-05,14.35922]
[1778587930649,37.69,80811.9,0.0,-0.9015,6e-05,14.35922]
[1778587930809,37.69,80811.9,0.0,-0.9015,6e-05,14.35922]
[1778587940527,37.69,80811.59,0.0,-0.90154,6e-05,14.35415]
[1778587945563,37.69,80812.42,0.0,-0.90151,6e-05,14.35767]
[1778587947123,37.69,80812.42,0.0,-0.90151,6e-05,14.35767]
[1778587947136,37.69,80812.42,0.0,-0.90151,6e-05,14.35767]
[1778587947311,37.69,80812.42,0.0,-0.90151,6e-05,14.35767]
[1778587947933,37.69,80813.59,0.0,-0.90145,6e-05,14.36418]
[1778587948059,37.69,80813.59,0.0,-0.90145,6e-05,14.36418]
[1778587948160,37.69,80813.29,0.0,-0.90147,6e-05,14.36202]
[1778587952661,37.68,80812.89,0.0,-0.90152,6e-05,14.35509]
[1778587952694,37.68,80812.89,0.0,-0.90152,6e-05,14.35509]
[1778587952808,37.68,80812.89,0.0,-0.90152,6e-05,14.35509]
[1778587953403,37.68,80812.89,0.0,-0.90152,6e-05,14.35509]
[1778587953455,37.68,80812.89,0.0,-0.90152,6e-05,14.35509]
[1778587953504,37.68,80811.85,0.0,-0.90159,6e-05,14.34811]
[1778587953558,37.68,80811.85,0.0,-0.90159,6e-05,14.34811]
[1778587953784,37.68,80811.85,0.0,-0.90159,6e-05,14.34811]
[1778587953809,37.68,80811.85,0.0,-0.90159,6e-05,14.34811]
[1778587954626,37.68,80798.78,0.0,-0.90232,6e-05,14.26794]
[1778587956222,37.68,80798.78,0.0,-0.90232,6e-05,14.26794]
[1778587956313,37.68,80798.78,0.0,-0.90232,6e-05,14.26794]
[1778587956317,37.68,80798.78,0.0,-0.90232,6e-05,14.26794]
[1778587956414,37.68,80797.21,0.0,-0.90241,6e-05,14.258]
[1778587957112,37.68,80797.21,0.0,-0.90241,6e-05,14.258]
[1778587957312,37.68,80797.21,0.0,-0.90241,6e-05,14.258]
[1778587957313,37.68,80797.21,0.0,-0.90241,6e-05,14.258]
[1778587957716,37.68,80800.09,0.0,-0.90225,6e-05,14.27539]
[1778587957811,37.68,80800.09,0.0,-0.90225,6e-05,14.27539]
[1778587957817,37.68,80800.52,0.0,-0.90222,6e-05,14.27801]
[1778587960061,37.68,80800.71,0.0,-0.90222,6e-05,14.27897]
[1778587965321,37.68,80799.92,0.0,-0.90227,6e-05,14.27317]
[1778587965372,37.68,80799.92,0.0,-0.90227,6e-05,14.27317]
[1778587965422,37.68,80799.91,0.0,-0.90227,6e-05,14.27273]
[1778587965560,37.68,80799.91,0.0,-0.90227,6e-05,14.27273]
[1778587967720,37.68,80808.37,0.0,-0.90181,6e-05,14.32404]
[1778587968727,37.68,80812.19,0.0,-0.9016,6e-05,14.34714]
[1778587969539,37.68,80812.19,0.0,-0.9016,6e-05,14.34714]
[1778587969561,37.68,80812.19,0.0,-0.9016,6e-05,14.34714]
[1778587970693,37.68,80811.76,0.0,-0.90162,6e-05,14.3442]
[1778587970737,37.68,80811.76,0.0,-0.90162,6e-05,14.3442]
[1778587970809,37.68,80811.76,0.0,-0.90162,6e-05,14.3442]
[1778587970910,37.68,80811.09,0.0,-0.90166,6e-05,14.3398]
[1778587972060,37.68,80811.09,0.0,-0.90166,6e-05,14.3398]
[1778587977791,37.67,80810.17,0.0,-0.90173,6e-05,14.33213]
[1778587982826,37.67,80811.62,0.0,-0.90167,6e-05,14.33955]
[1778587985320,37.67,80813.67,0.0,-0.90156,6e-05,14.35179]
[1778587985371,37.67,80813.67,0.0,-0.90156,6e-05,14.35179]
[1778587985562,37.67,80812.66,0.0,-0.90162,6e-05,14.34498]
[1778587986372,37.67,80812.66,0.0,-0.90162,6e-05,14.34498]
[1778587986419,37.67,80812.66,0.0,-0.90162,6e-05,14.34498]
[1778587986468,37.67,80811.9,0.0,-0.90166,6e-05,14.34002]
[1778587986559,37.67,80811.9,0.0,-0.90166,6e-05,14.34002]
[1778587992145,37.67,80812.17,0.0,-0.90166,6e-05,14.34045]
[1778587992196,37.67,80812.17,0.0,-0.90166,6e-05,14.34045]
[1778587992312,37.67,80812.17,0.0,-0.90166,6e-05,14.34045]
[1778587992874,37.67,80813.35,0.0,-0.9016,6e-05,14.34705]
[1778587992972,37.67,80813.35,0.0,-0.9016,6e-05,14.34705]
[1778587993060,37.67,80813.35,0.0,-0.9016,6e-05,14.34705]
[1778587993088,37.67,80812.17,0.0,-0.90167,6e-05,14.33952]
[1778587998938,37.66,80811.37,0.0,-0.90173,6e-05,14.33311]
[1778588003973,37.66,80811.47,0.0,-0.90174,6e-05,14.33223]
[1778588005832,37.66,80812.04,0.0,-0.90171,6e-05,14.33542]
[1778588005837,37.66,80812.04,0.0,-0.90171,6e-05,14.33542]
[1778588006060,37.66,80812.04,0.0,-0.90171,6e-05,14.33542]
[1778588006985,37.66,80811.92,0.0,-0.90172,6e-05,14.33409]
[1778588006998,37.66,80811.92,0.0,-0.90172,6e-05,14.33409]
[1778588007060,37.66,80811.92,0.0,-0.90172,6e-05,14.33409]
[1778588007086,37.66,80811.26,0.0,-0.90176,6e-05,14.32976]
[1778588012030,37.66,80815.74,0.0,-0.90154,6e-05,14.35249]
[1778588012924,37.66,80815.74,0.0,-0.90154,6e-05,14.35249]
[1778588012937,37.66,80815.74,0.0,-0.90154,6e-05,14.35249]
[1778588013060,37.66,80815.74,0.0,-0.90154,6e-05,14.35249]
[1778588014357,37.66,80813.63,0.0,-0.90166,6e-05,14.33929]
[1778588014369,37.66,80813.63,0.0,-0.90166,6e-05,14.33929]
[1778588014566,37.66,80813.63,0.0,-0.90166,6e-05,14.33929]
[1778588014458,37.66,80812.19,0.0,-0.90175,6e-05,14.32985]
[1778588020117,37.66,80812.34,0.0,-0.90175,6e-05,14.3293]
[1778588025152,37.65,80812.7,0.0,-0.90175,6e-05,14.33004]
[1778588031194,37.65,80812.08,0.0,-0.9018,6e-05,14.32422]
[1778588032433,37.65,80812.08,0.0,-0.9018,6e-05,14.32422]
[1778588032484,37.65,80812.08,0.0,-0.9018,6e-05,14.32422]
[1778588032558,37.65,80812.08,0.0,-0.9018,6e-05,14.32422]
[1778588033630,37.65,80812.19,0.0,-0.9018,6e-05,14.32432]
[1778588033682,37.65,80812.19,0.0,-0.9018,6e-05,14.32432]
[1778588033809,37.65,80812.19,0.0,-0.9018,6e-05,14.32432]
[1778588034215,37.65,80812.3,0.0,-0.9018,6e-05,14.32471]
[1778588037241,37.65,80812.28,0.0,-0.9018,6e-05,14.32401]
[1778588037308,37.65,80812.28,0.0,-0.9018,6e-05,14.32401]
[1778588038249,37.65,80809.26,0.0,-0.90197,6e-05,14.30525]
[1778588038275,37.65,80809.26,0.0,-0.90197,6e-05,14.30525]
[1778588038310,37.65,80809.26,0.0,-0.90197,6e-05,14.30525]
[1778588038313,37.65,80804.71,0.0,-0.90223,6e-05,14.27717]
[1778588040465,37.65,80804.49,0.0,-0.90224,6e-05,14.27561]
[1778588046299,37.64,80803.22,0.0,-0.90233,6e-05,14.26642]
[1778588049679,37.64,80800.46,0.0,-0.90248,6e-05,14.249]
[1778588049809,37.64,80800.46,0.0,-0.90248,6e-05,14.249]
[1778588049847,37.64,80800.46,0.0,-0.90248,6e-05,14.249]
[1778588050327,37.64,80800.83,0.0,-0.90246,6e-05,14.25109]
[1778588051273,37.64,80800.83,0.0,-0.90246,6e-05,14.25109]
[1778588051308,37.64,80800.83,0.0,-0.90246,6e-05,14.25109]
[1778588051334,37.64,80802.3,0.0,-0.90238,6e-05,14.2599]
[1778588056369,37.64,80805.05,0.0,-0.90224,6e-05,14.27574]
[1778588058383,37.64,80811.8,0.0,-0.90187,6e-05,14.31662]
[1778588059180,37.64,80811.8,0.0,-0.90187,6e-05,14.31662]
[1778588059409,37.64,80811.8,0.0,-0.90187,6e-05,14.31662]
[1778588059425,37.64,80811.8,0.0,-0.90187,6e-05,14.31662]
[1778588059558,37.64,80811.8,0.0,-0.90187,6e-05,14.31662]
[1778588059511,37.64,80811.81,0.0,-0.90187,6e-05,14.31641]
[1778588060397,37.64,80811.62,0.0,-0.90189,6e-05,14.31498]
[1778588064801,37.64,80810.35,0.0,-0.90197,6e-05,14.30614]
[1778588064807,37.64,80810.35,0.0,-0.90197,6e-05,14.30614]
[1778588065468,37.64,80810.35,0.0,-0.90197,6e-05,14.30614]
[1778588065569,37.64,80810.4,0.0,-0.90197,6e-05,14.3062]
[1778588068058,37.64,80809.84,0.0,-0.902,6e-05,14.30226]
[1778588068454,37.64,80809.25,0.0,-0.90204,6e-05,14.2984]
[1778588073488,37.64,80809.68,0.0,-0.90204,6e-05,14.29628]
[1778588078358,37.63,80808.41,0.0,-0.90212,6e-05,14.28754]
[1778588078411,37.63,80808.41,0.0,-0.90212,6e-05,14.28754]
[1778588078559,37.63,80808.41,0.0,-0.90212,6e-05,14.28754]
[1778588078610,37.63,80806.76,0.0,-0.90222,6e-05,14.27722]
[1778588084565,37.63,80806.61,0.0,-0.90224,6e-05,14.27502]
[1778588087195,37.63,80806.63,0.0,-0.90224,6e-05,14.27473]
[1778588087247,37.63,80806.63,0.0,-0.90224,6e-05,14.27473]
[1778588087309,37.63,80806.63,0.0,-0.90224,6e-05,14.27473]
[1778588087586,37.63,80806.25,0.0,-0.90226,6e-05,14.2722]
[1778588090551,37.63,80806.62,0.0,-0.90225,6e-05,14.27405]
[1778588092060,37.63,80806.67,0.0,-0.90225,6e-05,14.27415]
[1778588092621,37.63,80806.73,0.0,-0.90225,6e-05,14.2741]
[1778588097657,37.63,80807.15,0.0,-0.90223,6e-05,14.27565]
[1778588102945,37.63,80805.59,0.0,-0.90233,6e-05,14.2653]
[1778588102997,37.63,80805.59,0.0,-0.90233,6e-05,14.2653]
[1778588103062,37.63,80805.59,0.0,-0.90233,6e-05,14.2653]
[1778588103163,37.63,80805.45,0.0,-0.90234,6e-05,14.26425]
[1778588108733,37.62,80804.7,0.0,-0.90239,6e-05,14.25854]
[1778588112635,37.62,80804.51,0.0,-0.9024,6e-05,14.25701]
[1778588112808,37.62,80804.32,0.0,-0.90242,6e-05,14.25567]
[1778588113164,37.62,80804.32,0.0,-0.90242,6e-05,14.25567]
[1778588113266,37.62,80803.71,0.0,-0.90245,6e-05,14.25176]
[1778588116062,37.62,80801.95,0.0,-0.90255,6e-05,14.24067]
[1778588116163,37.62,80801.6,0.0,-0.90257,6e-05,14.23837]
[1778588121824,37.62,80799.77,0.0,-0.90268,6e-05,14.22638]
[1778588123178,37.62,80799.77,0.0,-0.90268,6e-05,14.22638]
[1778588123310,37.62,80799.77,0.0,-0.90268,6e-05,14.22638]
[1778588123409,37.62,80803.94,0.0,-0.90245,6e-05,14.25156]
[1778588123838,37.62,80807.73,0.0,-0.90224,6e-05,14.27473]
[1778588127640,37.62,80806.24,0.0,-0.90233,6e-05,14.26521]
[1778588128071,37.62,80806.17,0.0,-0.90234,6e-05,14.26459]
[1778588128142,37.62,80808.84,0.0,-0.90219,6e-05,14.28073]
[1778588133909,37.62,80806.55,0.0,-0.90235,6e-05,14.26195]
[1778588139951,37.62,80806.75,0.0,-0.90235,6e-05,14.26198]
[1778588144466,37.61,80807.73,0.0,-0.9023,6e-05,14.26738]
[1778588144495,37.61,80807.73,0.0,-0.9023,6e-05,14.26738]
[1778588144557,37.61,80807.73,0.0,-0.9023,6e-05,14.26738]
[1778588144567,37.61,80810.18,0.0,-0.90217,6e-05,14.28193]
[1778588145070,37.61,80810.18,0.0,-0.90217,6e-05,14.28193]
[1778588148062,37.61,80810.89,0.0,-0.90213,6e-05,14.28583]
[1778588148145,37.61,80813.41,0.0,-0.90199,6e-05,14.30102]
[1778588149588,37.61,80813.41,0.0,-0.90199,6e-05,14.30102]
[1778588149640,37.61,80813.41,0.0,-0.90199,6e-05,14.30102]
[1778588149690,37.61,80814.52,0.0,-0.90194,6e-05,14.30729]
[1778588149811,37.61,80814.52,0.0,-0.90194,6e-05,14.30729]
[1778588150025,37.61,80810.94,0.0,-0.90214,6e-05,14.28537]
[1778588155060,37.61,80811.6,0.0,-0.90211,6e-05,14.2886]
[1778588160095,37.61,80810.15,0.0,-0.90218,6e-05,14.28038]
[1778588165130,37.61,80812.41,0.0,-0.90205,6e-05,14.29493]
[1778588170165,37.61,80813.65,0.0,-0.90198,6e-05,14.30313]
[1778588173186,37.61,80810.14,0.0,-0.90217,6e-05,14.28197]
[1778588178221,37.62,80809.56,0.0,-0.90219,6e-05,14.27908]
[1778588185270,37.62,80809.89,0.0,-0.90217,6e-05,14.28207]
[1778588189298,37.62,80804.69,0.0,-0.90245,6e-05,14.25083]
[1778588193326,37.62,80804.44,0.0,-0.90248,6e-05,14.24653]
[1778588198364,37.62,80802.7,0.0,-0.90256,6e-05,14.23714]
[1778588203400,37.62,80801.19,0.0,-0.90263,6e-05,14.22911]
[1778588207428,37.62,80794.53,0.0,-0.903,6e-05,14.18904]
[1778588209442,37.62,80791.54,0.0,-0.90316,6e-05,14.17065]
[1778588213470,37.62,80784.36,0.0,-0.90356,5e-05,14.12671]
[1778588218505,37.62,80783.35,0.0,-0.90361,5e-05,14.12066]
[1778588219512,37.62,80790.15,0.0,-0.90324,6e-05,14.16211]
[1778588220519,37.62,80796.27,0.0,-0.9029,6e-05,14.19938]
[1778588225554,37.62,80795.76,0.0,-0.90294,6e-05,14.19568]
[1778588230589,37.62,80796.21,0.0,-0.90292,6e-05,14.19788]
[1778588235624,37.62,80796.24,0.0,-0.90292,6e-05,14.19749]
[1778588240659,37.62,80799.03,0.0,-0.90277,6e-05,14.21393]
[1778588245694,37.62,80798.52,0.0,-0.90281,6e-05,14.21013]
[1778588250729,37.62,80798.49,0.0,-0.90281,6e-05,14.20928]
[1778588252743,37.62,80806.36,0.0,-0.9024,6e-05,14.25356]
[1778588253750,37.62,80811.09,0.0,-0.90214,6e-05,14.28267]
[1778588257778,37.62,80804.61,0.0,-0.9025,6e-05,14.24318]
[1778588262813,37.62,80804.14,0.0,-0.90253,6e-05,14.2394]
[1778588267848,37.61,80806.05,0.0,-0.90244,6e-05,14.24894]
[1778588272883,37.61,80805.61,0.0,-0.9025,6e-05,14.24335]
[1778588277918,37.6,80806.4,0.0,-0.90248,6e-05,14.24533]
[1778588279932,37.6,80801.33,0.0,-0.90277,6e-05,14.21322]
[1778588284968,37.6,80803.84,0.0,-0.90266,6e-05,14.22598]
[1778588287989,37.6,80810.69,0.0,-0.90229,6e-05,14.26624]
[1778588293025,37.59,80809.92,0.0,-0.90236,6e-05,14.25852]
[1778588298062,37.59,80811.73,0.0,-0.90229,6e-05,14.26666]
[1778588303095,37.58,80811.37,0.0,-0.90234,6e-05,14.26152]
[1778588308130,37.58,80811.03,0.0,-0.90238,6e-05,14.2565]
[1778588313165,37.57,80811.4,0.0,-0.90241,6e-05,14.25229]
[1778588318200,37.57,80811.83,0.0,-0.90241,6e-05,14.25198]
[1778588323235,37.56,80811.06,0.0,-0.90248,6e-05,14.24437]
[1778588328270,37.56,80812.11,0.0,-0.90245,6e-05,14.24791]
[1778588333305,37.56,80810.52,0.0,-0.90257,6e-05,14.23536]
[1778588335319,37.55,80806.13,0.0,-0.90282,6e-05,14.2074]
[1778588336326,37.55,80790.06,0.0,-0.90371,5e-05,14.10876]
[1778588337333,37.55,80787.06,0.0,-0.90388,5e-05,14.08998]
[1778588338340,37.55,80789.28,0.0,-0.90376,5e-05,14.10315]
[1778588340354,37.55,80793.22,0.0,-0.90355,6e-05,14.12648]
[1778588345389,37.55,80794.62,0.0,-0.90349,6e-05,14.13307]
[1778588347403,37.55,80798.54,0.0,-0.90328,6e-05,14.1562]
[1778588352438,37.54,80799.45,0.0,-0.90325,6e-05,14.1596]
[1778588355461,37.54,80802.47,0.0,-0.9031,6e-05,14.17675]
[1778588356468,37.54,80809.26,0.0,-0.90273,6e-05,14.21784]
[1778588358482,37.54,80807.63,0.0,-0.90283,6e-05,14.20688]
[1778588364524,37.53,80807.75,0.0,-0.90285,6e-05,14.20416]
[1778588369559,37.53,80807.19,0.0,-0.90291,6e-05,14.19826]
[1778588374594,37.53,80808.11,0.0,-0.9029,6e-05,14.19786]
[1778588375601,37.53,80813.9,0.0,-0.90258,6e-05,14.2333]
[1778588377615,37.52,80808.99,0.0,-0.90286,6e-05,14.20206]
[1778588382650,37.52,80808.29,0.0,-0.90292,6e-05,14.19532]
[1778588385671,37.52,80811.32,0.0,-0.90276,6e-05,14.21318]
[1778588388695,37.52,80814.74,0.0,-0.90258,6e-05,14.23373]
[1778588389702,37.52,80807.88,0.0,-0.90296,6e-05,14.19158]
[1778588394737,37.52,80805.94,0.0,-0.90307,6e-05,14.17927]
[1778588399772,37.51,80804.36,0.0,-0.90318,6e-05,14.16727]
[1778588400779,37.51,80801.06,0.0,-0.90337,6e-05,14.14665]
[1778588405814,37.51,80799.42,0.0,-0.90348,6e-05,14.13461]
[1778588410849,37.51,80804.11,0.0,-0.90323,6e-05,14.16125]
[1778588415884,37.5,80805.6,0.0,-0.90317,6e-05,14.16815]
[1778588420919,37.5,80805.68,0.0,-0.90319,6e-05,14.16643]
[1778588425954,37.5,80804.84,0.0,-0.90326,6e-05,14.15912]
[1778588430989,37.49,80803.8,0.0,-0.90333,6e-05,14.1507]
[1778588435019,37.49,80797.34,0.0,-0.90372,6e-05,14.10615]
[1778588436024,37.49,80794.02,0.0,-0.90391,6e-05,14.08555]
[1778588439045,37.49,80791.46,0.0,-0.90406,5e-05,14.06907]
[1778588445090,37.49,80791.48,0.0,-0.90407,5e-05,14.06754]
[1778588450125,37.49,80791.5,0.0,-0.90408,5e-05,14.06629]
[1778588456167,37.48,80790.41,0.0,-0.90416,5e-05,14.05801]
[1778588460198,37.48,80786.97,0.0,-0.90436,5e-05,14.03598]
[1778588466242,37.48,80786.29,0.0,-0.90441,5e-05,14.03044]
[1778588471278,37.48,80786.64,0.0,-0.9044,5e-05,14.03139]
[1778588476313,37.48,80786.89,0.0,-0.9044,5e-05,14.0317]
[1778588479334,37.48,80796.12,0.0,-0.9039,6e-05,14.08726]
[1778588481348,37.47,80797.33,0.0,-0.90384,6e-05,14.09399]
[1778588486383,37.47,80797.29,0.0,-0.90385,6e-05,14.0921]
[1778588492425,37.47,80797.34,0.0,-0.90389,6e-05,14.08688]
[1778588497460,37.47,80798.71,0.0,-0.90383,6e-05,14.09364]
[1778588501488,37.46,80801.61,0.0,-0.90368,6e-05,14.11]
[1778588506523,37.46,80802.12,0.0,-0.90367,6e-05,14.11135]
[1778588509545,37.46,80810.16,0.0,-0.90323,6e-05,14.15986]
[1778588510552,37.46,80816.54,0.0,-0.90288,6e-05,14.19896]
[1778588512566,37.46,80817.56,0.0,-0.90282,6e-05,14.20508]
[1778588513573,37.46,80825.39,0.0,-0.90239,6e-05,14.253]
[1778588516594,37.46,80828.15,0.0,-0.90224,6e-05,14.26948]
[1778588521629,37.46,80825.32,0.0,-0.90241,6e-05,14.25118]
[1778588523612,37.46,80826.85,0.0,-0.90232,6e-05,14.26039]
[1778588525657,37.46,80831.87,0.0,-0.90205,6e-05,14.29068]
[1778588530692,37.46,80830.56,0.0,-0.90213,6e-05,14.28153]
[1778588533713,37.45,80814.99,0.0,-0.903,6e-05,14.18538]
[1778588534720,37.45,80813.27,0.0,-0.9031,6e-05,14.17459]
[1778588538748,37.45,80809.39,0.0,-0.90332,6e-05,14.15066]
[1778588540762,37.45,80806.59,0.0,-0.90347,6e-05,14.13352]
[1778588543783,37.45,80802.76,0.0,-0.90368,6e-05,14.11015]
[1778588544233,37.45,80802.76,0.0,-0.90368,6e-05,14.11015]
[1778588544790,37.45,80799.87,0.0,-0.90384,6e-05,14.09253]
[1778588545797,37.45,80796.58,0.0,-0.90403,6e-05,14.07212]
[1778588550832,37.45,80796.48,0.0,-0.90405,6e-05,14.07012]
[1778588555867,37.45,80794.6,0.0,-0.90418,5e-05,14.0538]
[1778588560902,37.45,80795.94,0.0,-0.90412,5e-05,14.06069]
[1778588565938,37.45,80797.48,0.0,-0.90405,6e-05,14.06877]
[1778588571980,37.44,80797.58,0.0,-0.90406,6e-05,14.06779]
[1778588577068,37.44,80797.63,0.0,-0.90407,6e-05,14.06676]
[1778588582103,37.44,80794.59,0.0,-0.90425,5e-05,14.04688]
[1778588590159,37.44,80794.53,0.0,-0.90427,5e-05,14.04469]
[1778588595196,37.43,80794.56,0.0,-0.90427,5e-05,14.04375]
[1778588600229,37.43,80794.95,0.0,-0.90426,5e-05,14.04502]
[1778588605264,37.43,80796.84,0.0,-0.90417,5e-05,14.05543]
[1778588610299,37.43,80796.25,0.0,-0.90421,5e-05,14.05065]
[1778588615334,37.43,80796.71,0.0,-0.90422,5e-05,14.04883]
[1778588620369,37.43,80797.08,0.0,-0.90421,5e-05,14.04998]
[1778588625405,37.42,80799.58,0.0,-0.90408,6e-05,14.06407]
[1778588628426,37.42,80802.4,0.0,-0.90393,6e-05,14.08052]
[1778588633461,37.42,80801.82,0.0,-0.90398,6e-05,14.07562]
[1778588638496,37.42,80801.92,0.0,-0.90399,6e-05,14.07492]
[1778588643531,37.42,80800.81,0.0,-0.90406,6e-05,14.0668]
[1778588649573,37.41,80800.97,0.0,-0.90406,6e-05,14.06627]
[1778588654608,37.41,80800.6,0.0,-0.9041,6e-05,14.06276]
[1778588659643,37.41,80800.95,0.0,-0.90409,6e-05,14.06368]
[1778588664678,37.41,80799.98,0.0,-0.90415,6e-05,14.05655]
[1778588666692,37.41,80796.32,0.0,-0.90436,5e-05,14.03371]
[1778588672734,37.41,80795.19,0.0,-0.90445,5e-05,14.02213]
[1778588674748,37.41,80798.95,0.0,-0.90425,6e-05,14.04474]
[1778588681797,37.4,80798.27,0.0,-0.9043,5e-05,14.03911]
[1778588686832,37.4,80797.17,0.0,-0.90437,5e-05,14.03135]
[1778588691867,37.4,80795.45,0.0,-0.90448,5e-05,14.0197]
[1778588696902,37.4,80796.92,0.0,-0.9044,5e-05,14.02774]
[1778588700935,37.4,80793.2,0.0,-0.90461,5e-05,14.00466]
[1778588701942,37.4,80789.56,0.0,-0.90481,5e-05,13.98268]
[1778588706977,37.4,80790.42,0.0,-0.90475,5e-05,13.98933]
[1778588712013,37.4,80790.66,0.0,-0.90472,5e-05,13.99214]
[1778588720068,37.41,80790.39,0.0,-0.90472,5e-05,13.99261]
[1778588722082,37.41,80786.37,0.0,-0.90493,5e-05,13.96864]
[1778588727117,37.41,80785.05,0.0,-0.905,5e-05,13.96094]
[1778588728124,37.41,80781.6,0.0,-0.90519,5e-05,13.93985]
[1778588733160,37.41,80779.39,0.0,-0.90533,5e-05,13.92273]
[1778588735174,37.41,80775.95,0.0,-0.90552,5e-05,13.90177]
[1778588736182,37.41,80771.25,0.0,-0.90578,5e-05,13.87321]
[1778588738196,37.41,80767.39,0.0,-0.90599,5e-05,13.84988]
[1778588744223,37.41,80766.15,0.0,-0.90605,5e-05,13.84272]
[1778588744309,37.41,80766.15,0.0,-0.90605,5e-05,13.84272]
[1778588745941,37.41,80766.02,0.0,-0.90605,5e-05,13.84223]
[1778588747259,37.41,80768.8,0.0,-0.9059,5e-05,13.85931]
[1778588752294,37.41,80771.17,0.0,-0.90577,5e-05,13.874]
[1778588753301,37.41,80783.87,0.0,-0.90507,5e-05,13.95172]
[1778588754308,37.41,80784.8,0.0,-0.90502,5e-05,13.9577]
[1778588759343,37.41,80784.71,0.0,-0.90501,5e-05,13.95864]
[1778588763371,37.41,80788.75,0.0,-0.90478,5e-05,13.98442]
[1778588768406,37.42,80788.59,0.0,-0.90478,5e-05,13.9847]
[1778588773441,37.42,80789.67,0.0,-0.90471,5e-05,13.99252]
[1778588774448,37.42,80785.97,0.0,-0.90491,5e-05,13.9702]
[1778588776462,37.42,80777.52,0.0,-0.90536,5e-05,13.91928]
[1778588777714,37.42,80774.92,0.0,-0.9055,5e-05,13.90381]
[1778588780490,37.42,80771.04,0.0,-0.9057,5e-05,13.88135]
[1778588782504,37.42,80766.22,0.0,-0.90596,5e-05,13.85288]
[1778588787541,37.43,80765.89,0.0,-0.90595,5e-05,13.85308]
[1778588792576,37.43,80763.47,0.0,-0.90609,5e-05,13.83674]
[1778588796604,37.43,80760.89,0.0,-0.90623,5e-05,13.82134]
[1778588800633,37.43,80755.48,0.0,-0.90652,5e-05,13.78892]
[1778588805669,37.43,80755.65,0.0,-0.9065,5e-05,13.79065]
[1778588806676,37.43,80760.36,0.0,-0.90624,5e-05,13.81934]
[1778588811711,37.43,80760.15,0.0,-0.90625,5e-05,13.81857]
[1778588816746,37.43,80759.64,0.0,-0.90627,5e-05,13.81599]
[1778588818760,37.43,80756.64,0.0,-0.90643,5e-05,13.79802]
[1778588823795,37.43,80755.57,0.0,-0.90649,5e-05,13.79221]
[1778588825815,37.43,80743.68,0.0,-0.90712,5e-05,13.72054]
[1778588826816,37.43,80743.22,0.0,-0.90715,5e-05,13.71801]
[1778588828830,37.44,80734.36,0.0,-0.90762,5e-05,13.66501]
[1778588829837,37.44,80733.43,0.0,-0.90766,5e-05,13.65973]
[1778588834872,37.44,80733.82,0.0,-0.90763,5e-05,13.66376]
[1778588839294,37.44,80734.09,0.0,-0.9076,5e-05,13.66638]
[1778588840914,37.44,80730.37,0.0,-0.9078,5e-05,13.6442]
[1778588841923,37.44,80734.08,0.0,-0.9076,5e-05,13.66654]
[1778588846958,37.44,80734.96,0.0,-0.90756,5e-05,13.67167]
[1778588851994,37.44,80734.21,0.0,-0.90762,5e-05,13.66344]
[1778588857033,37.44,80733.22,0.0,-0.90768,5e-05,13.65729]
[1778588862068,37.44,80729.19,0.0,-0.90789,5e-05,13.63291]
[1778588867103,37.44,80729.31,0.0,-0.90788,5e-05,13.6337]
[1778588870124,37.44,80725.0,0.0,-0.90811,5e-05,13.60778]
[1778588874152,37.44,80722.25,0.0,-0.90826,5e-05,13.59144]
[1778588879187,37.44,80723.52,0.0,-0.90819,5e-05,13.59938]
[1778588881201,37.44,80728.91,0.0,-0.9079,5e-05,13.63194]
[1778588882209,37.44,80734.64,0.0,-0.90759,5e-05,13.66649]
[1778588883215,37.44,80740.72,0.0,-0.90727,5e-05,13.70314]
[1778588884222,37.44,80747.19,0.0,-0.90692,5e-05,13.74213]
[1778588887244,37.44,80747.59,0.0,-0.90689,5e-05,13.74516]
[1778588888250,37.44,80753.51,0.0,-0.90657,5e-05,13.78119]
[1778588891271,37.44,80756.54,0.0,-0.9064,5e-05,13.79997]
[1778588892579,37.44,80756.64,0.0,-0.9064,5e-05,13.80069]
[1778588895299,37.44,80761.52,0.0,-0.90614,5e-05,13.82977]
[1778588897313,37.44,80767.35,0.0,-0.90582,5e-05,13.86527]
[1778588902348,37.44,80768.47,0.0,-0.90574,5e-05,13.87393]
[1778588905369,37.45,80780.39,0.0,-0.90508,5e-05,13.94746]
[1778588906376,37.45,80786.06,0.0,-0.90477,5e-05,13.98223]
[1778588907383,37.45,80792.97,0.0,-0.90439,5e-05,14.02454]
[1778588909397,37.45,80795.25,0.0,-0.90426,5e-05,14.03868]
[1778588914432,37.45,80796.5,0.0,-0.90421,5e-05,14.04325]
[1778588915439,37.45,80792.82,0.0,-0.90441,5e-05,14.02089]
[1778588920474,37.45,80792.65,0.0,-0.90442,5e-05,14.02049]
[1778588924502,37.45,80787.77,0.0,-0.90468,5e-05,13.99124]
[1778588925509,37.45,80791.62,0.0,-0.90447,5e-05,14.01489]
[1778588930544,37.45,80792.47,0.0,-0.90441,5e-05,14.02074]
[1778588935584,37.45,80790.91,0.0,-0.90449,5e-05,14.01187]
[1778588940619,37.45,80793.14,0.0,-0.90437,5e-05,14.02608]
[1778588945654,37.45,80793.97,0.0,-0.90431,5e-05,14.03168]
[1778588950761,37.45,80794.51,0.0,-0.90428,5e-05,14.03542]
[1778588955796,37.45,80794.1,0.0,-0.9043,5e-05,14.03341]
[1778588959824,37.46,80790.13,0.0,-0.90451,5e-05,14.00965]
[1778588964862,37.46,80790.04,0.0,-0.90451,5e-05,14.0099]
[1778588965868,37.46,80794.6,0.0,-0.90426,5e-05,14.03787]
[1778588971309,37.46,80795.24,0.0,-0.90422,5e-05,14.04222]
[1778588971330,37.46,80795.24,0.0,-0.90422,5e-05,14.04222]
[1778588971432,37.46,80794.57,0.0,-0.90428,5e-05,14.03444]
[1778588977952,37.46,80795.37,0.0,-0.90423,5e-05,14.04003]
[1778588982987,37.46,80799.23,0.0,-0.90401,6e-05,14.06408]
[1778588987788,37.46,80799.2,0.0,-0.90401,6e-05,14.06416]
[1778588987839,37.46,80799.2,0.0,-0.90401,6e-05,14.06416]
[1778588988247,37.46,80799.2,0.0,-0.90401,6e-05,14.06416]
[1778588988294,37.46,80799.2,0.0,-0.90401,6e-05,14.06416]
[1778588988348,37.46,80798.91,0.0,-0.90403,6e-05,14.06212]
[1778588994065,37.46,80794.91,0.0,-0.90425,5e-05,14.03756]
[1778588997086,37.46,80789.25,0.0,-0.90456,5e-05,14.00334]
[1778589000107,37.46,80798.22,0.0,-0.90406,6e-05,14.05848]
[1778589001568,37.46,80798.22,0.0,-0.90406,6e-05,14.05848]
[1778589001162,37.46,80834.01,0.0,-0.90208,6e-05,14.27782]
[1778589002134,37.46,80868.04,0.0,-0.90016,6e-05,14.4876]
[1778589003134,37.47,80845.62,0.0,-0.90136,6e-05,14.35648]
[1778589003805,37.47,80845.62,0.0,-0.90136,6e-05,14.35648]
[1778589003917,37.47,80845.62,0.0,-0.90136,6e-05,14.35648]
[1778589004141,37.47,80823.26,0.0,-0.90261,6e-05,14.21889]
[1778589005333,37.47,80823.26,0.0,-0.90261,6e-05,14.21889]
[1778589005390,37.47,80800.82,0.0,-0.90385,6e-05,14.08117]
[1778589006159,37.47,80787.03,0.0,-0.90461,5e-05,13.99687]
[1778589007167,37.47,80791.21,0.0,-0.90438,5e-05,14.02237]
[1778589008173,37.47,80789.83,0.0,-0.90446,5e-05,14.0141]
[1778589009180,37.47,80784.94,0.0,-0.90473,5e-05,13.98441]
[1778589010187,37.47,80777.45,0.0,-0.90513,5e-05,13.93895]
[1778589011194,37.47,80783.48,0.0,-0.9048,5e-05,13.97581]
[1778589012201,37.47,80774.05,0.0,-0.90532,5e-05,13.91868]
[1778589014215,37.47,80753.85,0.0,-0.90641,5e-05,13.79658]
[1778589015222,37.47,80730.25,0.0,-0.90768,5e-05,13.65424]
[1778589016231,37.47,80721.06,0.0,-0.90817,5e-05,13.59898]
[1778589017236,37.47,80725.04,0.0,-0.90795,5e-05,13.62286]
[1778589018243,37.47,80717.09,0.0,-0.90837,5e-05,13.5754]
[1778589019250,37.47,80700.12,0.0,-0.90927,5e-05,13.47387]
[1778589020257,37.47,80709.04,0.0,-0.9088,5e-05,13.52779]
[1778589021264,37.47,80707.63,0.0,-0.90887,5e-05,13.51988]
[1778589022271,37.48,80696.94,0.0,-0.90943,5e-05,13.45627]
[1778589023278,37.48,80690.86,0.0,-0.90974,5e-05,13.42097]
[1778589024285,37.48,80670.33,0.0,-0.91081,5e-05,13.29907]
[1778589025292,37.48,80665.98,0.0,-0.91103,5e-05,13.27399]
[1778589026299,37.48,80656.89,0.0,-0.9115,5e-05,13.21994]
[1778589027306,37.48,80659.35,0.0,-0.91136,5e-05,13.23638]
[1778589028313,37.48,80664.37,0.0,-0.91109,5e-05,13.26674]
[1778589030327,37.48,80651.82,0.0,-0.91173,5e-05,13.19313]
[1778589031334,37.49,80649.88,0.0,-0.91185,5e-05,13.17873]
[1778589034355,37.49,80639.01,0.0,-0.91239,5e-05,13.1161]
[1778589035362,37.49,80639.89,0.0,-0.91234,5e-05,13.122]
[1778589037376,37.49,80651.47,0.0,-0.91173,5e-05,13.19196]
[1778589039393,37.49,80646.36,0.0,-0.91199,5e-05,13.16285]
[1778589041407,37.49,80656.33,0.0,-0.91146,5e-05,13.22322]
[1778589042413,37.5,80671.62,0.0,-0.91066,5e-05,13.3147]
[1778589043420,37.5,80675.97,0.0,-0.91043,5e-05,13.34102]
[1778589045435,37.5,80667.66,0.0,-0.91083,5e-05,13.29536]
[1778589046442,37.5,80661.49,0.0,-0.91114,5e-05,13.25907]
[1778589051478,37.51,80664.21,0.0,-0.91097,5e-05,13.27836]
[1778589053492,37.51,80658.64,0.0,-0.91125,5e-05,13.24696]
[1778589054502,37.51,80653.87,0.0,-0.91149,5e-05,13.21954]
[1778589055512,37.51,80633.96,0.0,-0.91252,5e-05,13.1016]
[1778589056519,37.51,80637.77,0.0,-0.91231,5e-05,13.12539]
[1778589057526,37.51,80644.35,0.0,-0.91196,5e-05,13.16545]
[1778589059540,37.52,80649.54,0.0,-0.91168,5e-05,13.19786]
[1778589060548,37.52,80660.52,0.0,-0.9111,5e-05,13.26404]
[1778589061563,37.52,80695.32,0.0,-0.90927,5e-05,13.47161]
[1778589062565,37.52,80713.81,0.0,-0.90828,5e-05,13.5835]
[1778589063572,37.52,80729.31,0.0,-0.90745,5e-05,13.67713]
[1778589064579,37.52,80726.93,0.0,-0.90758,5e-05,13.66303]
[1778589065588,37.52,80720.4,0.0,-0.90793,5e-05,13.62398]
[1778589066593,37.52,80715.35,0.0,-0.90819,5e-05,13.59394]
[1778589069614,37.52,80710.44,0.0,-0.90844,5e-05,13.56554]
[1778589070621,37.52,80692.9,0.0,-0.90937,5e-05,13.46084]
[1778589071628,37.53,80694.43,0.0,-0.90928,5e-05,13.47057]
[1778589073642,37.53,80683.18,0.0,-0.90986,5e-05,13.40449]
[1778589074649,37.53,80675.1,0.0,-0.91028,5e-05,13.35695]
[1778589075656,37.53,80675.99,0.0,-0.91023,5e-05,13.363]
[1778589077671,37.53,80683.73,0.0,-0.90981,5e-05,13.41064]
[1778589079685,37.53,80687.29,0.0,-0.90961,5e-05,13.43319]
[1778589081699,37.54,80692.19,0.0,-0.90934,5e-05,13.46373]
[1778589082707,37.54,80697.82,0.0,-0.90904,5e-05,13.49801]
[1778589086734,37.54,80692.59,0.0,-0.90929,5e-05,13.46887]
[1778589088748,37.54,80699.83,0.0,-0.9089,5e-05,13.51336]
[1778589090762,37.54,80693.33,0.0,-0.90924,5e-05,13.47549]
[1778589092776,37.54,80685.53,0.0,-0.90966,5e-05,13.42656]
[1778589095797,37.55,80673.46,0.0,-0.91027,5e-05,13.35645]
[1778589096804,37.55,80672.78,0.0,-0.9103,5e-05,13.35315]
[1778589098818,37.55,80666.4,0.0,-0.91063,5e-05,13.31595]
[1778589099825,37.55,80654.57,0.0,-0.91124,5e-05,13.24569]
[1778589100834,37.55,80645.61,0.0,-0.91171,5e-05,13.1927]
[1778589101841,37.55,80642.59,0.0,-0.91186,5e-05,13.17504]
[1778589103855,37.55,80647.54,0.0,-0.9116,5e-05,13.20489]
[1778589105869,37.55,80638.98,0.0,-0.91204,5e-05,13.15464]
[1778589106876,37.55,80631.57,0.0,-0.91242,5e-05,13.11111]
[1778589107883,37.55,80616.87,0.0,-0.91317,5e-05,13.02475]
[1778589108890,37.55,80617.2,0.0,-0.91315,5e-05,13.02717]
[1778589109897,37.55,80623.88,0.0,-0.9128,5e-05,13.06702]
[1778589110904,37.55,80632.3,0.0,-0.91236,5e-05,13.11714]
[1778589111911,37.56,80633.38,0.0,-0.91231,5e-05,13.12387]
[1778589113927,37.56,80625.54,0.0,-0.9127,5e-05,13.07819]
[1778589114934,37.56,80614.02,0.0,-0.91329,5e-05,13.01069]
[1778589115941,37.56,80609.33,0.0,-0.91352,5e-05,12.9836]
[1778589120580,37.56,80612.78,0.0,-0.91333,5e-05,13.00553]
[1778589124869,37.56,80609.82,0.0,-0.91346,5e-05,12.99072]
[1778589124921,37.56,80609.82,0.0,-0.91346,5e-05,12.99072]
[1778589125038,37.56,80609.82,0.0,-0.91346,5e-05,12.99072]
[1778589125057,37.56,80609.82,0.0,-0.91346,5e-05,12.99072]
[1778589125084,37.56,80609.82,0.0,-0.91346,5e-05,12.99072]
[1778589125133,37.57,80610.72,0.0,-0.91341,5e-05,12.99655]
[1778589127094,37.57,80611.5,0.0,-0.91337,5e-05,13.00166]
[1778589127308,37.57,80611.5,0.0,-0.91337,5e-05,13.00166]
[1778589127345,37.57,80612.32,0.0,-0.91332,5e-05,13.007]
[1778589128025,37.57,80620.55,0.0,-0.91289,5e-05,13.05598]
[1778589129032,37.57,80622.51,0.0,-0.91279,5e-05,13.06797]
[1778589131046,37.57,80614.98,0.0,-0.91317,5e-05,13.0244]
[1778589132053,37.57,80608.08,0.0,-0.91352,5e-05,12.98428]
[1778589133918,37.57,80609.13,0.0,-0.91346,5e-05,12.99099]
[1778589133970,37.57,80609.13,0.0,-0.91346,5e-05,12.99099]
[1778589134060,37.57,80609.13,0.0,-0.91346,5e-05,12.99099]
[1778589134288,37.57,80609.13,0.0,-0.91346,5e-05,12.99099]
[1778589134309,37.57,80609.13,0.0,-0.91346,5e-05,12.99099]
[1778589134340,37.57,80609.13,0.0,-0.91346,5e-05,12.99099]
[1778589134379,37.57,80607.78,0.0,-0.91352,5e-05,12.98358]
[1778589134951,37.57,80607.78,0.0,-0.91352,5e-05,12.98358]
[1778589135064,37.57,80607.78,0.0,-0.91352,5e-05,12.98358]
[1778589135118,37.57,80602.14,0.0,-0.9138,5e-05,12.95098]
[1778589138124,37.57,80607.04,0.0,-0.91354,5e-05,12.98145]
[1778589139130,37.58,80615.21,0.0,-0.91312,5e-05,13.03005]
[1778589140137,37.58,80617.59,0.0,-0.91299,5e-05,13.04453]
[1778589141144,37.58,80631.73,0.0,-0.91226,5e-05,13.12838]
[1778589142151,37.58,80637.1,0.0,-0.91198,5e-05,13.16044]
[1778589145173,37.58,80641.8,0.0,-0.91173,5e-05,13.18902]
[1778589146180,37.58,80648.08,0.0,-0.9114,5e-05,13.22685]
[1778589148194,37.58,80659.6,0.0,-0.91079,5e-05,13.29632]
[1778589150208,37.58,80661.62,0.0,-0.91068,5e-05,13.30923]
[1778589151215,37.58,80655.87,0.0,-0.911,5e-05,13.27163]
[1778589153229,37.58,80657.33,0.0,-0.91092,5e-05,13.2813]
[1778589154274,37.58,80657.33,0.0,-0.91092,5e-05,13.2813]
[1778589154309,37.58,80657.33,0.0,-0.91092,5e-05,13.2813]
[1778589154346,37.58,80657.33,0.0,-0.91092,5e-05,13.2813]
[1778589156214,37.59,80655.13,0.0,-0.91102,5e-05,13.2692]
[1778589156309,37.59,80655.13,0.0,-0.91102,5e-05,13.2692]
[1778589159193,37.59,80651.95,0.0,-0.91117,5e-05,13.25179]
[1778589159241,37.59,80651.95,0.0,-0.91117,5e-05,13.25179]
[1778589159319,37.59,80651.95,0.0,-0.91117,5e-05,13.25179]
[1778589161041,37.59,80651.55,0.0,-0.91119,5e-05,13.25043]
[1778589161062,37.59,80651.55,0.0,-0.91119,5e-05,13.25043]
[1778589161279,37.59,80651.55,0.0,-0.91119,5e-05,13.25043]
[1778589161286,37.59,80651.33,0.0,-0.91119,5e-05,13.24962]
[1778589162754,37.59,80651.33,0.0,-0.91119,5e-05,13.24962]
[1778589162801,37.59,80648.79,0.0,-0.91131,5e-05,13.2356]
[1778589162808,37.59,80648.79,0.0,-0.91131,5e-05,13.2356]
[1778589165256,37.59,80647.44,0.0,-0.91138,5e-05,13.22814]
[1778589165299,37.59,80647.44,0.0,-0.91138,5e-05,13.22814]
[1778589165308,37.59,80647.44,0.0,-0.91138,5e-05,13.22814]
[1778589167445,37.59,80645.09,0.0,-0.91149,5e-05,13.21532]
[1778589167517,37.59,80645.09,0.0,-0.91149,5e-05,13.21532]
[1778589167560,37.59,80645.09,0.0,-0.91149,5e-05,13.21532]
[1778589167660,37.59,80644.72,0.0,-0.91151,5e-05,13.21343]
[1778589173370,37.6,80641.05,0.0,-0.91169,5e-05,13.19252]
[1778589174598,37.6,80641.05,0.0,-0.91169,5e-05,13.19252]
[1778589174615,37.6,80641.05,0.0,-0.91169,5e-05,13.19252]
[1778589174808,37.6,80641.05,0.0,-0.91169,5e-05,13.19252]
[1778589176392,37.6,80621.88,0.0,-0.91267,5e-05,13.07989]
[1778589177401,37.6,80617.46,0.0,-0.9129,5e-05,13.0541]
[1778589178406,37.6,80614.72,0.0,-0.91303,5e-05,13.03834]
[1778589179643,37.6,80614.72,0.0,-0.91303,5e-05,13.03834]
[1778589179675,37.6,80614.72,0.0,-0.91303,5e-05,13.03834]
[1778589179812,37.6,80614.72,0.0,-0.91303,5e-05,13.03834]
[1778589180000,37.6,80616.38,0.0,-0.91294,5e-05,13.04895]
[1778589180049,37.6,80616.38,0.0,-0.91294,5e-05,13.04895]
[1778589180078,37.6,80616.38,0.0,-0.91294,5e-05,13.04895]
[1778589180420,37.6,80617.81,0.0,-0.91286,5e-05,13.05779]
[1778589184449,37.6,80636.45,0.0,-0.91189,5e-05,13.16932]
[1778589185456,37.6,80638.07,0.0,-0.91181,5e-05,13.17913]
[1778589186059,37.6,80638.07,0.0,-0.91181,5e-05,13.17913]
[1778589186312,37.6,80638.07,0.0,-0.91181,5e-05,13.17913]
[1778589186863,37.6,80635.39,0.0,-0.91194,5e-05,13.1635]
[1778589186915,37.6,80635.39,0.0,-0.91194,5e-05,13.1635]
[1778589187526,37.6,80635.39,0.0,-0.91194,5e-05,13.1635]
[1778589187594,37.6,80639.28,0.0,-0.91174,5e-05,13.18675]
[1778589190491,37.6,80646.5,0.0,-0.91136,5e-05,13.23006]
[1778589191298,37.6,80646.5,0.0,-0.91136,5e-05,13.23006]
[1778589191309,37.6,80646.5,0.0,-0.91136,5e-05,13.23006]
[1778589191360,37.6,80646.5,0.0,-0.91136,5e-05,13.23006]
[1778589191853,37.6,80647.2,0.0,-0.91132,5e-05,13.23435]
[1778589191874,37.6,80647.2,0.0,-0.91132,5e-05,13.23435]
[1778589192065,37.6,80647.2,0.0,-0.91132,5e-05,13.23435]
[1778589192505,37.6,80644.53,0.0,-0.91146,5e-05,13.21866]
[1778589193536,37.6,80644.53,0.0,-0.91146,5e-05,13.21866]
[1778589193569,37.6,80644.53,0.0,-0.91146,5e-05,13.21866]
[1778589193670,37.6,80642.39,0.0,-0.91157,5e-05,13.20614]
[1778589195457,37.6,80644.25,0.0,-0.91147,5e-05,13.21732]
[1778589195511,37.6,80644.25,0.0,-0.91147,5e-05,13.21732]
[1778589195571,37.6,80644.25,0.0,-0.91147,5e-05,13.21732]
[1778589195672,37.61,80649.73,0.0,-0.91119,5e-05,13.24994]
[1778589197543,37.61,80669.57,0.0,-0.91015,5e-05,13.36797]
[1778589198549,37.61,80671.3,0.0,-0.91006,5e-05,13.37819]
[1778589201570,37.61,80678.56,0.0,-0.90968,5e-05,13.42198]
[1778589204855,37.61,80674.66,0.0,-0.90987,5e-05,13.39951]
[1778589204925,37.61,80674.66,0.0,-0.90987,5e-05,13.39951]
[1778589205060,37.61,80674.66,0.0,-0.90987,5e-05,13.39951]
[1778589205263,37.61,80674.66,0.0,-0.90987,5e-05,13.39951]
[1778589205312,37.61,80674.66,0.0,-0.90987,5e-05,13.39951]
[1778589206207,37.61,80678.41,0.0,-0.90967,5e-05,13.42215]
[1778589206263,37.61,80678.41,0.0,-0.90967,5e-05,13.42215]
[1778589206309,37.61,80678.41,0.0,-0.90967,5e-05,13.42215]
[1778589206605,37.61,80678.94,0.0,-0.90964,5e-05,13.42556]
[1778589209129,37.61,80680.07,0.0,-0.90958,5e-05,13.43275]
[1778589209199,37.61,80680.07,0.0,-0.90958,5e-05,13.43275]
[1778589209310,37.61,80680.07,0.0,-0.90958,5e-05,13.43275]
[1778589212562,37.61,80683.19,0.0,-0.90944,5e-05,13.44809]
[1778589212584,37.61,80683.19,0.0,-0.90944,5e-05,13.44809]
[1778589212708,37.61,80683.19,0.0,-0.90944,5e-05,13.44809]
[1778589213443,37.61,80678.87,0.0,-0.90966,5e-05,13.42212]
[1778589213570,37.61,80678.87,0.0,-0.90966,5e-05,13.42212]
[1778589213644,37.61,80678.87,0.0,-0.90966,5e-05,13.42212]
[1778589213759,37.61,80678.87,0.0,-0.90966,5e-05,13.42212]
[1778589213810,37.61,80678.87,0.0,-0.90966,5e-05,13.42212]
[1778589213813,37.61,80672.55,0.0,-0.91,5e-05,13.3843]
[1778589217683,37.61,80666.29,0.0,-0.91033,5e-05,13.3466]
[1778589218320,37.61,80666.29,0.0,-0.91033,5e-05,13.3466]
[1778589218565,37.61,80666.29,0.0,-0.91033,5e-05,13.3466]
[1778589218621,37.61,80666.29,0.0,-0.91033,5e-05,13.3466]
[1778589218807,37.61,80666.29,0.0,-0.91033,5e-05,13.3466]
[1778589221711,37.61,80671.52,0.0,-0.91006,5e-05,13.37758]
[1778589222238,37.61,80671.52,0.0,-0.91006,5e-05,13.37758]
[1778589222309,37.61,80671.52,0.0,-0.91006,5e-05,13.37758]
[1778589222718,37.61,80668.3,0.0,-0.91023,5e-05,13.35833]
[1778589223164,37.61,80668.3,0.0,-0.91023,5e-05,13.35833]
[1778589223216,37.61,80668.3,0.0,-0.91023,5e-05,13.35833]
[1778589223309,37.61,80668.3,0.0,-0.91023,5e-05,13.35833]
[1778589223725,37.61,80670.47,0.0,-0.91011,5e-05,13.37119]
[1778589224746,37.61,80658.07,0.0,-0.91076,5e-05,13.29739]
[1778589225557,37.61,80658.07,0.0,-0.91076,5e-05,13.29739]
[1778589225742,37.61,80643.19,0.0,-0.91153,5e-05,13.2092]
[1778589226748,37.61,80636.45,0.0,-0.91188,5e-05,13.1695]
[1778589228553,37.61,80634.16,0.0,-0.912,5e-05,13.1562]
[1778589228558,37.61,80634.16,0.0,-0.912,5e-05,13.1562]
[1778589229227,37.61,80635.58,0.0,-0.91192,5e-05,13.16485]
[1778589229277,37.61,80635.58,0.0,-0.91192,5e-05,13.16485]
[1778589229311,37.61,80635.58,0.0,-0.91192,5e-05,13.16485]
[1778589229769,37.61,80636.52,0.0,-0.91187,5e-05,13.17065]
[1778589231559,37.61,80637.98,0.0,-0.91179,5e-05,13.17951]
[1778589233797,37.61,80645.21,0.0,-0.91141,5e-05,13.22291]
[1778589234333,37.61,80645.21,0.0,-0.91141,5e-05,13.22291]
[1778589234381,37.61,80645.21,0.0,-0.91141,5e-05,13.22291]
[1778589234559,37.61,80645.21,0.0,-0.91141,5e-05,13.22291]
[1778589234804,37.61,80646.63,0.0,-0.91134,5e-05,13.23147]
[1778589235109,37.61,80646.63,0.0,-0.91134,5e-05,13.23147]
[1778589235195,37.61,80646.63,0.0,-0.91134,5e-05,13.23147]
[1778589235311,37.61,80646.63,0.0,-0.91134,5e-05,13.23147]
[1778589240771,37.61,80643.82,0.0,-0.91148,5e-05,13.21556]
[1778589240807,37.61,80643.82,0.0,-0.91148,5e-05,13.21556]
[1778589240879,37.61,80643.82,0.0,-0.91148,5e-05,13.21556]
[1778589240846,37.61,80649.18,0.0,-0.9112,5e-05,13.24747]
[1778589241018,37.61,80649.18,0.0,-0.9112,5e-05,13.24747]
[1778589241059,37.61,80649.18,0.0,-0.9112,5e-05,13.24747]
[1778589241853,37.61,80649.66,0.0,-0.91117,5e-05,13.25043]
[1778589244874,37.61,80660.36,0.0,-0.91061,5e-05,13.31422]
[1778589245082,37.61,80660.36,0.0,-0.91061,5e-05,13.31422]
[1778589245304,37.61,80660.36,0.0,-0.91061,5e-05,13.31422]
[1778589245358,37.61,80660.36,0.0,-0.91061,5e-05,13.31422]
[1778589245561,37.61,80660.36,0.0,-0.91061,5e-05,13.31422]
[1778589245881,37.61,80663.06,0.0,-0.91047,5e-05,13.33027]
[1778589246467,37.61,80663.06,0.0,-0.91047,5e-05,13.33027]
[1778589246544,37.61,80663.06,0.0,-0.91047,5e-05,13.33027]
[1778589246559,37.61,80663.06,0.0,-0.91047,5e-05,13.33027]
[1778589246888,37.61,80663.33,0.0,-0.91046,5e-05,13.33185]
[1778589249909,37.61,80671.9,0.0,-0.91001,5e-05,13.38273]
[1778589251892,37.61,80671.9,0.0,-0.91001,5e-05,13.38273]
[1778589251943,37.61,80674.05,0.0,-0.9099,5e-05,13.39543]
[1778589252065,37.61,80674.05,0.0,-0.9099,5e-05,13.39543]
[1778589252742,37.61,80674.05,0.0,-0.9099,5e-05,13.39543]
[1778589252760,37.61,80674.05,0.0,-0.9099,5e-05,13.39543]
[1778589252811,37.61,80674.05,0.0,-0.9099,5e-05,13.39543]
[1778589252844,37.61,80677.83,0.0,-0.9097,5e-05,13.41767]
[1778589254944,37.61,80673.58,0.0,-0.90993,5e-05,13.39199]
[1778589256375,37.61,80673.58,0.0,-0.90993,5e-05,13.39199]
[1778589256422,37.61,80673.58,0.0,-0.90993,5e-05,13.39199]
[1778589256569,37.61,80673.58,0.0,-0.90993,5e-05,13.39199]
[1778589257275,37.61,80672.11,0.0,-0.91001,5e-05,13.383]
[1778589257308,37.61,80672.11,0.0,-0.91001,5e-05,13.383]
[1778589257326,37.61,80672.11,0.0,-0.91001,5e-05,13.383]
[1778589257408,37.61,80675.35,0.0,-0.90984,5e-05,13.4023]
[1778589259122,37.61,80675.81,0.0,-0.90982,5e-05,13.4049]
[1778589259311,37.61,80675.81,0.0,-0.90982,5e-05,13.4049]
[1778589259366,37.61,80677.76,0.0,-0.90971,5e-05,13.41638]
[1778589259979,37.61,80682.72,0.0,-0.90946,5e-05,13.4458]
[1778589262979,37.61,80683.64,0.0,-0.9094,5e-05,13.4517]
[1778589263057,37.61,80683.64,0.0,-0.9094,5e-05,13.4517]
[1778589263270,37.61,80683.64,0.0,-0.9094,5e-05,13.4517]
[1778589263308,37.61,80683.64,0.0,-0.9094,5e-05,13.4517]
[1778589263787,37.61,80683.64,0.0,-0.9094,5e-05,13.4517]
[1778589263808,37.61,80683.64,0.0,-0.9094,5e-05,13.4517]
[1778589263809,37.61,80683.25,0.0,-0.90942,5e-05,13.44977]
[1778589264308,37.61,80683.25,0.0,-0.90942,5e-05,13.44977]
[1778589264371,37.61,80691.24,0.0,-0.909,5e-05,13.49749]
[1778589265017,37.61,80697.4,0.0,-0.90867,5e-05,13.53445]
[1778589267031,37.61,80703.66,0.0,-0.90834,5e-05,13.57207]
[1778589269047,37.61,80717.31,0.0,-0.90761,5e-05,13.65394]
[1778589270052,37.61,80737.63,0.0,-0.90652,5e-05,13.77614]
[1778589271060,37.61,80762.63,0.0,-0.9052,5e-05,13.92344]
[1778589272066,37.61,80766.41,0.0,-0.90499,5e-05,13.94583]
[1778589273073,37.61,80772.1,0.0,-0.90469,5e-05,13.97979]
[1778589275087,37.61,80781.37,0.0,-0.90419,5e-05,14.0349]
[1778589276094,37.61,80799.92,0.0,-0.90317,6e-05,14.14793]
[1778589277101,37.61,80805.56,0.0,-0.90286,6e-05,14.18226]
[1778589279115,37.61,80805.56,0.0,-0.90286,6e-05,14.18196]
[1778589280123,37.61,80796.79,0.0,-0.90335,6e-05,14.12832]
[1778589281129,37.61,80793.1,0.0,-0.90355,6e-05,14.10579]
[1778589283145,37.61,80780.4,0.0,-0.90425,5e-05,14.02814]
[1778589284152,37.61,80779.88,0.0,-0.90428,5e-05,14.02494]
[1778589287173,37.61,80774.44,0.0,-0.90458,5e-05,13.99177]
[1778589289187,37.61,80780.31,0.0,-0.90426,5e-05,14.02745]
[1778589291201,37.61,80775.42,0.0,-0.90453,5e-05,13.9975]
[1778589293215,37.6,80759.6,0.0,-0.9054,5e-05,13.90122]
[1778589294222,37.6,80753.72,0.0,-0.90572,5e-05,13.8656]
[1778589295903,37.6,80753.72,0.0,-0.90572,5e-05,13.8656]
[1778589295920,37.6,80753.72,0.0,-0.90572,5e-05,13.8656]
[1778589296079,37.6,80754.02,0.0,-0.9057,5e-05,13.86746]
[1778589299257,37.61,80749.62,0.0,-0.90594,5e-05,13.84093]
[1778589301415,37.61,80751.06,0.0,-0.90586,5e-05,13.8497]
[1778589301570,37.61,80751.06,0.0,-0.90586,5e-05,13.8497]
[1778589301642,37.61,80751.06,0.0,-0.90586,5e-05,13.8497]
[1778589301669,37.61,80754.89,0.0,-0.90565,5e-05,13.87282]
[1778589302829,37.61,80754.89,0.0,-0.90565,5e-05,13.87282]
[1778589302885,37.61,80752.36,0.0,-0.90579,5e-05,13.85749]
[1778589303070,37.61,80752.36,0.0,-0.90579,5e-05,13.85749]
[1778589303285,37.61,80760.18,0.0,-0.90536,5e-05,13.90481]
[1778589304516,37.61,80760.18,0.0,-0.90536,5e-05,13.90481]
[1778589304565,37.61,80760.18,0.0,-0.90536,5e-05,13.90481]
[1778589304684,37.61,80760.18,0.0,-0.90536,5e-05,13.90481]
[1778589304808,37.61,80760.18,0.0,-0.90536,5e-05,13.90481]
[1778589304892,37.6,80762.5,0.0,-0.90524,5e-05,13.91867]
[1778589305299,37.6,80753.27,0.0,-0.90574,5e-05,13.8628]
[1778589306306,37.6,80753.75,0.0,-0.90571,5e-05,13.86568]
[1778589307313,37.6,80760.75,0.0,-0.90533,5e-05,13.90802]
[1778589308320,37.6,80771.24,0.0,-0.90476,5e-05,13.97152]
[1778589309297,37.6,80771.24,0.0,-0.90476,5e-05,13.97152]
[1778589309313,37.6,80771.24,0.0,-0.90476,5e-05,13.97152]
[1778589309392,37.6,80771.24,0.0,-0.90476,5e-05,13.97152]
[1778589309950,37.6,80771.24,0.0,-0.90476,5e-05,13.97152]
[1778589309969,37.6,80774.9,0.0,-0.90457,5e-05,13.99334]
[1778589310067,37.6,80774.9,0.0,-0.90457,5e-05,13.99334]
[1778589310359,37.6,80781.77,0.0,-0.90419,5e-05,14.03508]
[1778589312349,37.6,80785.88,0.0,-0.90397,5e-05,14.05948]
[1778589313356,37.6,80778.49,0.0,-0.90438,5e-05,14.01423]
[1778589314451,37.6,80778.49,0.0,-0.90438,5e-05,14.01423]
[1778589314563,37.6,80778.49,0.0,-0.90438,5e-05,14.01423]
[1778589314609,37.6,80778.49,0.0,-0.90438,5e-05,14.01423]
[1778589314807,37.6,80778.49,0.0,-0.90438,5e-05,14.01423]
[1778589314883,37.6,80773.64,0.0,-0.90465,5e-05,13.98432]
[1778589316377,37.6,80778.2,0.0,-0.9044,5e-05,14.01179]
[1778589318976,37.6,80780.46,0.0,-0.90428,5e-05,14.02528]
[1778589318391,37.6,80785.13,0.0,-0.90403,5e-05,14.05341]
[1778589319003,37.6,80785.13,0.0,-0.90403,5e-05,14.05341]
[1778589319059,37.6,80785.13,0.0,-0.90403,5e-05,14.05341]
[1778589319398,37.6,80786.89,0.0,-0.90393,5e-05,14.06382]
[1778589320405,37.6,80791.07,0.0,-0.90371,6e-05,14.08895]
[1778589321413,37.6,80797.72,0.0,-0.90334,6e-05,14.12911]
[1778589322321,37.6,80797.72,0.0,-0.90334,6e-05,14.12911]
[1778589322558,37.6,80797.72,0.0,-0.90334,6e-05,14.12911]
[1778589322712,37.6,80797.72,0.0,-0.90334,6e-05,14.12911]
[1778589322808,37.6,80797.72,0.0,-0.90334,6e-05,14.12911]
[1778589322813,37.6,80799.92,0.0,-0.90323,6e-05,14.14167]
[1778589325566,37.6,80796.67,0.0,-0.90341,6e-05,14.12142]
[1778589325667,37.6,80791.03,0.0,-0.90373,6e-05,14.08633]
[1778589326014,37.6,80791.03,0.0,-0.90373,6e-05,14.08633]
[1778589326050,37.6,80791.03,0.0,-0.90373,6e-05,14.08633]
[1778589326061,37.6,80791.03,0.0,-0.90373,6e-05,14.08633]
[1778589326447,37.6,80799.58,0.0,-0.90326,6e-05,14.13844]
[1778589328461,37.6,80805.04,0.0,-0.90296,6e-05,14.17109]
[1778589329742,37.6,80805.04,0.0,-0.90296,6e-05,14.17109]
[1778589329808,37.6,80805.04,0.0,-0.90296,6e-05,14.17109]
[1778589329815,37.6,80805.04,0.0,-0.90296,6e-05,14.17109]
[1778589329908,37.59,80804.71,0.0,-0.90299,6e-05,14.16859]
[1778589330781,37.59,80804.71,0.0,-0.90299,6e-05,14.16859]
[1778589330807,37.59,80804.71,0.0,-0.90299,6e-05,14.16859]
[1778589330908,37.59,80806.53,0.0,-0.90289,6e-05,14.17963]
[1778589335933,37.59,80806.12,0.0,-0.90294,6e-05,14.17315]
[1778589338035,37.59,80805.84,0.0,-0.90295,6e-05,14.17136]
[1778589338059,37.59,80805.84,0.0,-0.90295,6e-05,14.17136]
[1778589338511,37.59,80805.84,0.0,-0.90295,6e-05,14.17136]
[1778589338531,37.59,80804.73,0.0,-0.90302,6e-05,14.16416]
[1778589341558,37.59,80808.08,0.0,-0.90284,6e-05,14.1838]
[1778589341582,37.59,80808.49,0.0,-0.90282,6e-05,14.18589]
[1778589343567,37.59,80802.41,0.0,-0.90316,6e-05,14.14791]
[1778589345457,37.59,80799.15,0.0,-0.90335,6e-05,14.12758]
[1778589345503,37.59,80799.15,0.0,-0.90335,6e-05,14.12758]
[1778589345562,37.59,80799.15,0.0,-0.90335,6e-05,14.12758]
[1778589345639,37.59,80796.7,0.0,-0.90349,6e-05,14.11192]
[1778589346588,37.59,80802.01,0.0,-0.9032,6e-05,14.1443]
[1778589349794,37.59,80800.74,0.0,-0.90327,6e-05,14.13586]
[1778589349808,37.59,80800.74,0.0,-0.90327,6e-05,14.13586]
[1778589349895,37.59,80797.12,0.0,-0.90348,6e-05,14.11305]
[1778589350290,37.59,80797.12,0.0,-0.90348,6e-05,14.11305]
[1778589353086,37.58,80801.1,0.0,-0.90327,6e-05,14.13667]
[1778589353308,37.58,80801.1,0.0,-0.90327,6e-05,14.13667]
[1778589353448,37.58,80801.1,0.0,-0.90327,6e-05,14.13667]
[1778589353637,37.58,80809.1,0.0,-0.90283,6e-05,14.18483]
[1778589355562,37.58,80810.48,0.0,-0.90276,6e-05,14.19284]
[1778589355651,37.58,80813.34,0.0,-0.9026,6e-05,14.21021]
[1778589356658,37.58,80818.56,0.0,-0.90231,6e-05,14.24201]
[1778589360687,37.58,80830.36,0.0,-0.90166,6e-05,14.31356]
[1778589361695,37.58,80832.74,0.0,-0.90153,6e-05,14.32787]
[1778589362777,37.58,80832.74,0.0,-0.90153,6e-05,14.32787]
[1778589362810,37.58,80832.74,0.0,-0.90153,6e-05,14.32787]
[1778589362937,37.58,80834.0,0.0,-0.90146,6e-05,14.33529]
[1778589363433,37.58,80834.0,0.0,-0.90146,6e-05,14.33529]
[1778589365568,37.58,80835.91,0.0,-0.90136,6e-05,14.34635]
[1778589365722,37.58,80835.65,0.0,-0.90138,6e-05,14.34441]
[1778589366729,37.58,80843.53,0.0,-0.90094,6e-05,14.39246]
[1778589368751,37.58,80846.31,0.0,-0.90079,6e-05,14.40871]
[1778589369757,37.58,80849.48,0.0,-0.90062,6e-05,14.42777]
[1778589371771,37.58,80844.49,0.0,-0.90091,6e-05,14.39615]
[1778589372309,37.58,80844.49,0.0,-0.90091,6e-05,14.39615]
[1778589372493,37.58,80844.49,0.0,-0.90091,6e-05,14.39615]
[1778589372778,37.57,80839.49,0.0,-0.90119,6e-05,14.365]
[1778589373785,37.57,80843.03,0.0,-0.901,6e-05,14.38638]
[1778589375570,37.57,80842.77,0.0,-0.90102,6e-05,14.38438]
[1778589375622,37.57,80842.77,0.0,-0.90102,6e-05,14.38438]
[1778589378820,37.57,80835.99,0.0,-0.90141,6e-05,14.34125]
[1778589379560,37.57,80835.99,0.0,-0.90141,6e-05,14.34125]
[1778589379827,37.57,80845.39,0.0,-0.90089,6e-05,14.39867]
[1778589380834,37.57,80850.18,0.0,-0.90062,6e-05,14.42772]
[1778589382850,37.57,80847.05,0.0,-0.90081,6e-05,14.40756]
[1778589383857,37.57,80842.96,0.0,-0.90104,6e-05,14.38198]
[1778589387885,37.57,80840.19,0.0,-0.90121,6e-05,14.36346]
[1778589388892,37.56,80835.15,0.0,-0.90149,6e-05,14.33215]
[1778589389899,37.56,80832.45,0.0,-0.90165,6e-05,14.31527]
[1778589394934,37.56,80839.08,0.0,-0.90131,6e-05,14.35107]
[1778589395941,37.56,80842.51,0.0,-0.90112,6e-05,14.37181]
[1778589400976,37.56,80839.98,0.0,-0.90128,6e-05,14.35446]
[1778589401983,37.56,80837.11,0.0,-0.90145,6e-05,14.3365]
[1778589402991,37.56,80842.18,0.0,-0.90116,6e-05,14.36734]
[1778589403998,37.56,80847.68,0.0,-0.90086,6e-05,14.4008]
[1778589409035,37.55,80848.98,0.0,-0.9008,6e-05,14.40678]
[1778589410042,37.55,80844.08,0.0,-0.90108,6e-05,14.37623]
[1778589411049,37.55,80837.11,0.0,-0.90148,6e-05,14.33303]
[1778589413063,37.55,80841.2,0.0,-0.90125,6e-05,14.35755]
[1778589419105,37.55,80840.32,0.0,-0.90132,6e-05,14.35018]
[1778589421119,37.55,80846.45,0.0,-0.90098,6e-05,14.38721]
[1778589422126,37.55,80849.85,0.0,-0.9008,6e-05,14.40775]
[1778589424549,37.55,80849.96,0.0,-0.90079,6e-05,14.40802]
[1778589424600,37.55,80849.96,0.0,-0.90079,6e-05,14.40802]
[1778589424701,37.55,80850.96,0.0,-0.90074,6e-05,14.41377]
[1778589425980,37.55,80850.96,0.0,-0.90074,6e-05,14.41377]
[1778589430185,37.54,80854.46,0.0,-0.90057,6e-05,14.43273]
[1778589431191,37.54,80859.94,0.0,-0.90026,6e-05,14.46605]
[1778589433205,37.54,80864.16,0.0,-0.90003,6e-05,14.49106]
[1778589434212,37.54,80868.7,0.0,-0.89978,6e-05,14.51854]
[1778589439248,37.54,80878.8,0.0,-0.89924,6e-05,14.578]
[1778589441263,37.53,80878.98,0.0,-0.89923,6e-05,14.57845]
[1778589442270,37.53,80889.71,0.0,-0.89862,6e-05,14.64455]
[1778589443277,37.53,80893.12,0.0,-0.89843,6e-05,14.66526]
[1778589446298,37.53,80904.2,0.0,-0.89781,6e-05,14.73265]
[1778589447305,37.53,80906.12,0.0,-0.89771,6e-05,14.74403]
[1778589448623,37.53,80906.12,0.0,-0.89771,6e-05,14.74403]
[1778589451335,37.53,80897.17,0.0,-0.89826,6e-05,14.68268]
[1778589452342,37.53,80890.9,0.0,-0.89863,6e-05,14.64332]
[1778589456371,37.52,80883.79,0.0,-0.89905,6e-05,14.59768]
[1778589459392,37.52,80890.52,0.0,-0.89867,6e-05,14.63833]
[1778589462413,37.52,80901.83,0.0,-0.89804,6e-05,14.70729]
[1778589463420,37.52,80901.66,0.0,-0.89805,6e-05,14.70573]
[1778589464427,37.52,80898.23,0.0,-0.89825,6e-05,14.68395]
[1778589468904,37.51,80895.32,0.0,-0.89844,6e-05,14.66365]
[1778589470469,37.51,80890.06,0.0,-0.89874,6e-05,14.6306]
[1778589471476,37.51,80894.0,0.0,-0.89852,6e-05,14.65466]
[1778589476511,37.51,80891.69,0.0,-0.89867,6e-05,14.63834]
[1778589477518,37.51,80895.22,0.0,-0.89848,6e-05,14.65985]
[1778589479532,37.51,80892.51,0.0,-0.89864,6e-05,14.64222]
[1778589482553,37.51,80886.05,0.0,-0.89902,6e-05,14.60108]
[1778589484567,37.51,80892.09,0.0,-0.89868,6e-05,14.63786]
[1778589485574,37.51,80897.77,0.0,-0.89836,6e-05,14.67272]
[1778589490609,37.5,80900.76,0.0,-0.89821,6e-05,14.68917]
[1778589491616,37.5,80897.25,0.0,-0.89841,6e-05,14.66694]
[1778589492623,37.5,80894.26,0.0,-0.89859,6e-05,14.64794]
[1778589495648,37.5,80891.28,0.0,-0.89877,6e-05,14.62829]
[1778589500680,37.5,80896.92,0.0,-0.89846,6e-05,14.6615]
[1778589501687,37.5,80901.97,0.0,-0.89818,6e-05,14.69251]
[1778589503702,37.49,80902.39,0.0,-0.89816,6e-05,14.69428]
[1778589505716,37.49,80898.47,0.0,-0.89839,6e-05,14.66906]
[1778589507731,37.49,80908.93,0.0,-0.8978,6e-05,14.73321]
[1778589508738,37.49,80911.98,0.0,-0.89763,6e-05,14.75176]
[1778589509745,37.49,80912.23,0.0,-0.89762,6e-05,14.75281]
[1778589512767,37.49,80918.98,0.0,-0.89727,6e-05,14.78967]
[1778589516081,37.49,80918.93,0.0,-0.89728,6e-05,14.78823]
[1778589516117,37.49,80918.93,0.0,-0.89728,6e-05,14.78823]
[1778589516813,37.48,80936.13,0.0,-0.89629,6e-05,14.89432]
[1778589517821,37.48,80937.44,0.0,-0.89623,6e-05,14.90116]
[1778589518828,37.48,80940.34,0.0,-0.89607,6e-05,14.91853]
[1778589520570,37.48,80941.12,0.0,-0.89603,6e-05,14.92264]
[1778589520737,37.48,80941.12,0.0,-0.89603,6e-05,14.92264]
[1778589523183,37.48,80939.69,0.0,-0.89613,6e-05,14.91227]
[1778589523563,37.48,80939.05,0.0,-0.89617,6e-05,14.90757]
[1778589523863,37.48,80938.63,0.0,-0.8962,6e-05,14.90425]
[1778589525877,37.47,80941.52,0.0,-0.89605,6e-05,14.92094]
[1778589528898,37.47,80947.49,0.0,-0.89572,6e-05,14.9561]
[1778589533164,37.47,80955.47,0.0,-0.89528,6e-05,15.003]
[1778589534940,37.46,80950.7,0.0,-0.89558,6e-05,14.9715]
[1778589537964,37.46,80956.51,0.0,-0.89526,6e-05,15.00552]
[1778589540985,37.46,80953.16,0.0,-0.89548,6e-05,14.98203]
[1778589542999,37.45,80956.74,0.0,-0.89529,6e-05,15.00288]
[1778589544147,37.45,80956.74,0.0,-0.89529,6e-05,15.00288]
[1778589544160,37.45,80956.74,0.0,-0.89529,6e-05,15.00288]
[1778589544217,37.45,80974.58,0.0,-0.89425,6e-05,15.11401]
[1778589544624,37.45,80974.58,0.0,-0.89425,6e-05,15.11401]
[1778589545190,37.45,80974.58,0.0,-0.89425,6e-05,15.11401]
[1778589545014,37.45,80970.82,0.0,-0.89447,6e-05,15.09005]
[1778589546021,37.45,80963.08,0.0,-0.89493,6e-05,15.04086]
[1778589547244,37.45,80961.89,0.0,-0.895,6e-05,15.03312]
[1778589551165,37.45,80965.03,0.0,-0.89483,6e-05,15.05194]
[1778589551193,37.45,80965.03,0.0,-0.89483,6e-05,15.05194]
[1778589551310,37.45,80965.49,0.0,-0.8948,6e-05,15.05453]
[1778589552186,37.45,80965.49,0.0,-0.8948,6e-05,15.05453]
[1778589555936,37.45,80968.19,0.0,-0.89466,6e-05,15.07023]
[1778589561128,37.44,80967.66,0.0,-0.89471,6e-05,15.06503]
[1778589561743,37.44,80967.66,0.0,-0.89471,6e-05,15.06503]
[1778589561791,37.44,80967.66,0.0,-0.89471,6e-05,15.06503]
[1778589561810,37.44,80967.66,0.0,-0.89471,6e-05,15.06503]
[1778589562391,37.44,80967.7,0.0,-0.89471,6e-05,15.06496]
[1778589562433,37.44,80967.7,0.0,-0.89471,6e-05,15.06496]
[1778589562557,37.44,80967.7,0.0,-0.89471,6e-05,15.06496]
[1778589563142,37.44,80971.48,0.0,-0.89449,6e-05,15.08838]
[1778589567173,37.44,80980.04,0.0,-0.89401,6e-05,15.13982]
[1778589569181,37.44,80980.62,0.0,-0.89397,6e-05,15.14309]
[1778589569233,37.44,80980.62,0.0,-0.89397,6e-05,15.14309]
[1778589569308,37.44,80980.1,0.0,-0.89401,6e-05,15.13943]
[1778589571444,37.44,80981.07,0.0,-0.89399,6e-05,15.1405]
[1778589571529,37.44,80981.07,0.0,-0.89399,6e-05,15.1405]
[1778589571557,37.44,80981.07,0.0,-0.89399,6e-05,15.1405]
[1778589572208,37.43,80972.7,0.0,-0.89449,6e-05,15.08716]
[1778589573216,37.43,80964.38,0.0,-0.89498,6e-05,15.03428]
[1778589574223,37.43,80964.32,0.0,-0.89499,6e-05,15.03334]
[1778589575986,37.43,80962.75,0.0,-0.89509,6e-05,15.02293]
[1778589576038,37.43,80962.75,0.0,-0.89509,6e-05,15.02293]
[1778589576072,37.43,80962.75,0.0,-0.89509,6e-05,15.02293]
[1778589578302,37.43,80963.86,0.0,-0.89504,6e-05,15.0283]
[1778589578308,37.43,80963.86,0.0,-0.89504,6e-05,15.0283]
[1778589578511,37.43,80963.86,0.0,-0.89504,6e-05,15.0283]
[1778589579258,37.43,80965.19,0.0,-0.89497,6e-05,15.03609]
[1778589580581,37.43,80964.08,0.0,-0.89504,6e-05,15.02856]
[1778589580810,37.43,80964.08,0.0,-0.89504,6e-05,15.02856]
[1778589581272,37.43,80964.65,0.0,-0.89501,6e-05,15.03158]
[1778589582650,37.43,80964.65,0.0,-0.89501,6e-05,15.03158]
[1778589582668,37.43,80964.65,0.0,-0.89501,6e-05,15.03158]
[1778589582807,37.43,80964.65,0.0,-0.89501,6e-05,15.03158]
[1778589588321,37.42,80956.63,0.0,-0.89552,6e-05,14.97729]
[1778589589953,37.42,80956.63,0.0,-0.89552,6e-05,14.97729]
[1778589590005,37.42,80956.63,0.0,-0.89552,6e-05,14.97729]
[1778589590061,37.42,80956.63,0.0,-0.89552,6e-05,14.97729]
[1778589590938,37.42,80959.63,0.0,-0.89535,6e-05,14.99514]
[1778589590990,37.42,80959.63,0.0,-0.89535,6e-05,14.99514]
[1778589591060,37.42,80959.63,0.0,-0.89535,6e-05,14.99514]
[1778589591161,37.42,80960.66,0.0,-0.8953,6e-05,15.0011]
[1778589593489,37.42,80964.65,0.0,-0.89507,6e-05,15.02563]
[1778589593493,37.42,80964.65,0.0,-0.89507,6e-05,15.02563]
[1778589593561,37.42,80964.65,0.0,-0.89507,6e-05,15.02563]
[1778589596223,37.42,80967.1,0.0,-0.89493,6e-05,15.04028]
[1778589596252,37.42,80967.1,0.0,-0.89493,6e-05,15.04028]
[1778589596308,37.42,80964.85,0.0,-0.89507,6e-05,15.02593]
[1778589596377,37.42,80965.2,0.0,-0.89505,6e-05,15.0276]
[1778589600672,37.41,80962.78,0.0,-0.89521,6e-05,15.01081]
[1778589600815,37.41,80962.78,0.0,-0.89521,6e-05,15.01081]
[1778589600890,37.41,80962.78,0.0,-0.89521,6e-05,15.01081]
[1778589603429,37.41,80958.02,0.0,-0.89551,6e-05,14.979]
[1778589605447,37.41,80947.8,0.0,-0.89612,6e-05,14.91373]
[1778589606455,37.41,80938.63,0.0,-0.89666,6e-05,14.85564]
[1778589607461,37.41,80962.06,0.0,-0.89529,6e-05,15.00212]
[1778589608468,37.41,80972.71,0.0,-0.89467,6e-05,15.06853]
[1778589609475,37.41,80979.53,0.0,-0.89427,6e-05,15.11117]
[1778589611508,37.4,80981.18,0.0,-0.89417,6e-05,15.12125]
[1778589611547,37.4,80981.18,0.0,-0.89417,6e-05,15.12125]
[1778589612388,37.4,80980.77,0.0,-0.8942,6e-05,15.11836]
[1778589612439,37.4,80980.77,0.0,-0.8942,6e-05,15.11836]
[1778589612636,37.4,80980.77,0.0,-0.8942,6e-05,15.11836]
[1778589612976,37.4,80980.77,0.0,-0.8942,6e-05,15.11836]
[1778589613012,37.4,80979.31,0.0,-0.89429,6e-05,15.10856]
[1778589618538,37.4,80981.05,0.0,-0.89421,6e-05,15.118]
[1778589620284,37.4,80981.05,0.0,-0.89421,6e-05,15.118]
[1778589620308,37.4,80981.05,0.0,-0.89421,6e-05,15.118]
[1778589623302,37.4,80979.29,0.0,-0.89432,6e-05,15.10601]
[1778589623386,37.4,80979.32,0.0,-0.89432,6e-05,15.10592]
[1778589623557,37.4,80979.32,0.0,-0.89432,6e-05,15.10592]
[1778589623598,37.4,80979.32,0.0,-0.89432,6e-05,15.10592]
[1778589623659,37.4,80973.71,0.0,-0.89465,6e-05,15.07035]
[1778589624457,37.4,80973.71,0.0,-0.89465,6e-05,15.07035]
[1778589624559,37.4,80973.71,0.0,-0.89465,6e-05,15.07035]
[1778589624961,37.4,80973.71,0.0,-0.89465,6e-05,15.07035]
[1778589625013,37.4,80973.71,0.0,-0.89465,6e-05,15.07035]
[1778589625061,37.4,80973.71,0.0,-0.89465,6e-05,15.07035]
[1778589625114,37.4,80973.03,0.0,-0.8947,6e-05,15.06563]
[1778589627135,37.4,80974.29,0.0,-0.89462,6e-05,15.07355]
[1778589627308,37.4,80974.29,0.0,-0.89462,6e-05,15.07355]
[1778589631172,37.4,80979.97,0.0,-0.8943,6e-05,15.10828]
[1778589631224,37.4,80979.97,0.0,-0.8943,6e-05,15.10828]
[1778589631310,37.4,80979.97,0.0,-0.8943,6e-05,15.10828]
[1778589631273,37.4,80977.85,0.0,-0.89445,6e-05,15.0908]
[1778589632597,37.4,80978.88,0.0,-0.89439,6e-05,15.09728]
[1778589632649,37.4,80978.88,0.0,-0.89439,6e-05,15.09728]
[1778589632810,37.4,80978.88,0.0,-0.89439,6e-05,15.09728]
[1778589637620,37.39,80975.33,0.0,-0.89461,6e-05,15.07364]
[1778589637671,37.39,80975.33,0.0,-0.89461,6e-05,15.07364]
[1778589637807,37.39,80975.33,0.0,-0.89461,6e-05,15.07364]
[1778589638680,37.39,80964.49,0.0,-0.89525,6e-05,15.00511]
[1778589639540,37.39,80964.49,0.0,-0.89525,6e-05,15.00511]
[1778589639557,37.39,80964.49,0.0,-0.89525,6e-05,15.00511]
[1778589639647,37.39,80964.49,0.0,-0.89525,6e-05,15.00511]
[1778589639686,37.39,80963.86,0.0,-0.89529,6e-05,15.00102]
[1778589641056,37.39,80963.86,0.0,-0.89529,6e-05,15.00102]
[1778589641307,37.39,80963.86,0.0,-0.89529,6e-05,15.00102]
[1778589641148,37.39,80966.66,0.0,-0.89513,6e-05,15.01834]
[1778589644153,37.39,80970.87,0.0,-0.89488,6e-05,15.04462]
[1778589644196,37.39,80970.87,0.0,-0.89488,6e-05,15.04462]
[1778589644308,37.39,80970.87,0.0,-0.89488,6e-05,15.04462]
[1778589644297,37.39,80975.73,0.0,-0.8946,6e-05,15.07476]
[1778589645027,37.39,80975.73,0.0,-0.8946,6e-05,15.07476]
[1778589645059,37.39,80975.73,0.0,-0.8946,6e-05,15.07476]
[1778589645078,37.39,80975.73,0.0,-0.8946,6e-05,15.07476]
[1778589645128,37.39,80976.17,0.0,-0.89458,6e-05,15.07729]
[1778589650591,37.39,80976.38,0.0,-0.89457,6e-05,15.07767]
[1778589650643,37.39,80976.38,0.0,-0.89457,6e-05,15.07767]
[1778589650813,37.39,80976.38,0.0,-0.89457,6e-05,15.07767]
[1778589650915,37.39,80975.89,0.0,-0.8946,6e-05,15.07436]
[1778589653611,37.39,80973.11,0.0,-0.89477,6e-05,15.05642]
[1778589653622,37.39,80973.11,0.0,-0.89477,6e-05,15.05642]
[1778589653808,37.39,80973.11,0.0,-0.89477,6e-05,15.05642]
[1778589656108,37.39,80970.19,0.0,-0.89495,6e-05,15.0377]
[1778589656163,37.39,80970.19,0.0,-0.89495,6e-05,15.0377]
[1778589656309,37.39,80970.19,0.0,-0.89495,6e-05,15.0377]
[1778589656264,37.39,80972.48,0.0,-0.89482,6e-05,15.05175]
[1778589661141,37.39,80975.33,0.0,-0.89465,6e-05,15.06907]
[1778589661229,37.39,80975.33,0.0,-0.89465,6e-05,15.06907]
[1778589661309,37.39,80975.33,0.0,-0.89465,6e-05,15.06907]
[1778589661330,37.39,80969.02,0.0,-0.89503,6e-05,15.02898]
[1778589661841,37.39,80961.95,0.0,-0.89545,6e-05,14.98459]
[1778589662848,37.39,80948.99,0.0,-0.89621,6e-05,14.90318]
[1778589664862,37.38,80945.55,0.0,-0.89641,6e-05,14.8809]
[1778589665442,37.38,80945.55,0.0,-0.89641,6e-05,14.8809]
[1778589665492,37.38,80945.55,0.0,-0.89641,6e-05,14.8809]
[1778589665559,37.38,80945.55,0.0,-0.89641,6e-05,14.8809]
[1778589665779,37.38,80945.55,0.0,-0.89641,6e-05,14.8809]
[1778589665808,37.38,80945.55,0.0,-0.89641,6e-05,14.8809]
[1778589665831,37.38,80945.55,0.0,-0.89641,6e-05,14.8809]
[1778589665869,37.38,80945.36,0.0,-0.89643,6e-05,14.87941]
[1778589666628,37.38,80945.36,0.0,-0.89643,6e-05,14.87941]
[1778589666810,37.38,80945.36,0.0,-0.89643,6e-05,14.87941]
[1778589666876,37.38,80945.84,0.0,-0.8964,6e-05,14.88213]
[1778589670012,37.38,80948.29,0.0,-0.89626,6e-05,14.89692]
[1778589670062,37.38,80948.29,0.0,-0.89626,6e-05,14.89692]
[1778589670565,37.38,80948.48,0.0,-0.89626,6e-05,14.89753]
[1778589670814,37.38,80948.48,0.0,-0.89626,6e-05,14.89753]
[1778589670866,37.38,80948.48,0.0,-0.89626,6e-05,14.89753]
[1778589671059,37.38,80948.48,0.0,-0.89626,6e-05,14.89753]
[1778589671161,37.38,80948.0,0.0,-0.89629,6e-05,14.89422]
[1778589672813,37.38,80949.4,0.0,-0.89621,6e-05,14.90299]
[1778589674932,37.38,80954.18,0.0,-0.89594,6e-05,14.93202]
[1778589675876,37.38,80954.18,0.0,-0.89594,6e-05,14.93202]
[1778589675925,37.38,80954.18,0.0,-0.89594,6e-05,14.93202]
[1778589676059,37.38,80954.18,0.0,-0.89594,6e-05,14.93202]
[1778589676080,37.38,80949.98,0.0,-0.89619,6e-05,14.90501]
[1778589676857,37.38,80949.98,0.0,-0.89619,6e-05,14.90501]
[1778589676909,37.38,80949.98,0.0,-0.89619,6e-05,14.90501]
[1778589677061,37.38,80949.98,0.0,-0.89619,6e-05,14.90501]
[1778589679953,37.38,80948.17,0.0,-0.8963,6e-05,14.89309]
[1778589680012,37.38,80948.17,0.0,-0.8963,6e-05,14.89309]
[1778589680059,37.38,80948.17,0.0,-0.8963,6e-05,14.89309]
[1778589680160,37.38,80946.81,0.0,-0.89639,6e-05,14.88398]
[1778589682624,37.38,80946.36,0.0,-0.89642,6e-05,14.88061]
[1778589682675,37.38,80946.36,0.0,-0.89642,6e-05,14.88061]
[1778589682809,37.38,80946.36,0.0,-0.89642,6e-05,14.88061]
[1778589686912,37.37,80945.29,0.0,-0.89649,6e-05,14.87284]
[1778589686963,37.37,80945.29,0.0,-0.89649,6e-05,14.87284]
[1778589687058,37.37,80945.29,0.0,-0.89649,6e-05,14.87284]
[1778589687125,37.37,80945.9,0.0,-0.89646,6e-05,14.8764]
[1778589689710,37.37,80945.75,0.0,-0.89647,6e-05,14.87494]
[1778589689762,37.37,80945.75,0.0,-0.89647,6e-05,14.87494]
[1778589689807,37.37,80945.75,0.0,-0.89647,6e-05,14.87494]
[1778589695073,37.37,80946.1,0.0,-0.89648,6e-05,14.8723]
[1778589695535,37.37,80946.1,0.0,-0.89648,6e-05,14.8723]
[1778589695558,37.37,80946.1,0.0,-0.89648,6e-05,14.8723]
[1778589695586,37.37,80946.1,0.0,-0.89648,6e-05,14.8723]
[1778589696080,37.37,80945.61,0.0,-0.89652,6e-05,14.86873]
[1778589698702,37.37,80946.05,0.0,-0.8965,6e-05,14.87098]
[1778589698807,37.37,80946.05,0.0,-0.8965,6e-05,14.87098]
[1778589699065,37.37,80946.05,0.0,-0.8965,6e-05,14.87098]
[1778589699113,37.37,80946.05,0.0,-0.8965,6e-05,14.87098]
[1778589699310,37.37,80946.05,0.0,-0.8965,6e-05,14.87098]
[1778589699411,37.37,80951.45,0.0,-0.89618,6e-05,14.90488]
[1778589701119,37.37,80946.38,0.0,-0.89648,6e-05,14.87253]
[1778589701500,37.37,80946.38,0.0,-0.89648,6e-05,14.87253]
[1778589701543,37.37,80946.38,0.0,-0.89648,6e-05,14.87253]
[1778589701557,37.37,80946.38,0.0,-0.89648,6e-05,14.87253]
[1778589702126,37.37,80945.83,0.0,-0.89652,6e-05,14.86884]
[1778589706523,37.37,80947.5,0.0,-0.89643,6e-05,14.87831]
[1778589706557,37.37,80947.5,0.0,-0.89643,6e-05,14.87831]
[1778589706667,37.37,80947.5,0.0,-0.89643,6e-05,14.87831]
[1778589707161,37.37,80953.12,0.0,-0.8961,6e-05,14.91325]
[1778589708274,37.37,80953.12,0.0,-0.8961,6e-05,14.91325]
[1778589708308,37.37,80953.12,0.0,-0.8961,6e-05,14.91325]
[1778589708317,37.37,80953.12,0.0,-0.8961,6e-05,14.91325]
[1778589708384,37.37,80954.3,0.0,-0.89604,6e-05,14.92033]
[1778589708599,37.37,80954.3,0.0,-0.89604,6e-05,14.92033]
[1778589708809,37.37,80954.3,0.0,-0.89604,6e-05,14.92033]
[1778589709175,37.37,80954.43,0.0,-0.89603,6e-05,14.92082]
[1778589712720,37.37,80953.95,0.0,-0.89606,6e-05,14.91784]
[1778589714443,37.37,80954.38,0.0,-0.89604,6e-05,14.92055]
[1778589714445,37.37,80954.38,0.0,-0.89604,6e-05,14.92055]
[1778589714557,37.37,80954.38,0.0,-0.89604,6e-05,14.92055]
[1778589715217,37.37,80954.66,0.0,-0.89602,6e-05,14.92231]
[1778589717231,37.37,80949.94,0.0,-0.89629,6e-05,14.89274]
[1778589717524,37.37,80949.94,0.0,-0.89629,6e-05,14.89274]
[1778589717557,37.37,80949.94,0.0,-0.89629,6e-05,14.89274]
[1778589718238,37.37,80949.65,0.0,-0.89631,6e-05,14.89097]
[1778589723273,37.37,80948.53,0.0,-0.89638,6e-05,14.88326]
[1778589725287,37.36,80959.5,0.0,-0.89575,6e-05,14.95146]
[1778589725970,37.36,80959.5,0.0,-0.89575,6e-05,14.95146]
[1778589726058,37.36,80959.5,0.0,-0.89575,6e-05,14.95146]
[1778589726306,37.36,80959.5,0.0,-0.89575,6e-05,14.95146]
[1778589726374,37.36,80958.63,0.0,-0.8958,6e-05,14.94563]
[1778589728308,37.36,80950.88,0.0,-0.89626,6e-05,14.89701]
[1778589729647,37.36,80952.56,0.0,-0.89616,6e-05,14.90758]
[1778589729811,37.36,80952.56,0.0,-0.89616,6e-05,14.90758]
[1778589730050,37.36,80952.56,0.0,-0.89616,6e-05,14.90758]
[1778589730152,37.36,80952.56,0.0,-0.89616,6e-05,14.90758]
[1778589730309,37.36,80952.56,0.0,-0.89616,6e-05,14.90758]
[1778589730322,37.36,80953.26,0.0,-0.89612,6e-05,14.91199]
[1778589735093,37.36,80950.95,0.0,-0.89625,6e-05,14.89762]
[1778589735128,37.36,80950.95,0.0,-0.89625,6e-05,14.89762]
[1778589735307,37.36,80950.95,0.0,-0.89625,6e-05,14.89762]
[1778589735357,37.36,80948.97,0.0,-0.89636,6e-05,14.88526]
[1778589737371,37.36,80952.99,0.0,-0.89613,6e-05,14.91057]
[1778589738359,37.36,80952.99,0.0,-0.89613,6e-05,14.91057]
[1778589738429,37.36,80952.99,0.0,-0.89613,6e-05,14.91057]
[1778589738386,37.36,80961.23,0.0,-0.89565,6e-05,14.96226]
[1778589738623,37.36,80961.23,0.0,-0.89565,6e-05,14.96226]
[1778589739389,37.36,80970.05,0.0,-0.89513,6e-05,15.01759]
[1778589740396,37.36,80972.33,0.0,-0.89499,6e-05,15.03213]
[1778589740811,37.36,80972.33,0.0,-0.89499,6e-05,15.03213]
[1778589741403,37.36,80968.52,0.0,-0.89522,6e-05,15.00838]
[1778589743417,37.37,80964.62,0.0,-0.89544,6e-05,14.98435]
[1778589744409,37.37,80964.62,0.0,-0.89544,6e-05,14.98435]
[1778589744430,37.37,80957.98,0.0,-0.89583,6e-05,14.94259]
[1778589744512,37.37,80957.98,0.0,-0.89583,6e-05,14.94259]
[1778589744565,37.37,80957.98,0.0,-0.89583,6e-05,14.94259]
[1778589745434,37.37,80958.05,0.0,-0.89583,6e-05,14.94299]
[1778589746441,37.36,80954.24,0.0,-0.89605,6e-05,14.91873]
[1778589751536,37.36,80954.83,0.0,-0.89603,6e-05,14.92108]
[1778589751561,37.36,80954.83,0.0,-0.89603,6e-05,14.92108]
[1778589751733,37.36,80952.25,0.0,-0.89621,6e-05,14.90099]
[1778589752540,37.36,80952.25,0.0,-0.89621,6e-05,14.90099]
[1778589752591,37.36,80946.08,0.0,-0.89657,6e-05,14.86203]
[1778589754815,37.36,80944.65,0.0,-0.89665,6e-05,14.85284]
[1778589754858,37.36,80943.88,0.0,-0.8967,6e-05,14.84812]
[1778589757519,37.36,80939.46,0.0,-0.89696,6e-05,14.81983]
[1778589758526,37.36,80931.92,0.0,-0.8974,6e-05,14.77252]
[1778589759534,37.36,80935.36,0.0,-0.8972,6e-05,14.7939]
[1778589761218,37.36,80935.36,0.0,-0.8972,6e-05,14.7939]
[1778589761308,37.36,80935.36,0.0,-0.8972,6e-05,14.7939]
[1778589761409,37.36,80934.77,0.0,-0.89724,6e-05,14.78992]
[1778589761964,37.36,80934.77,0.0,-0.89724,6e-05,14.78992]
[1778589761976,37.36,80930.75,0.0,-0.89747,6e-05,14.76481]
[1778589763505,37.36,80927.77,0.0,-0.89765,6e-05,14.74609]
[1778589763558,37.36,80927.77,0.0,-0.89765,6e-05,14.74609]
[1778589764036,37.36,80927.77,0.0,-0.89765,6e-05,14.74609]
[1778589764081,37.36,80921.75,0.0,-0.89799,6e-05,14.70846]
[1778589766808,37.36,80920.53,0.0,-0.89807,6e-05,14.7008]
[1778589766909,37.36,80920.38,0.0,-0.89807,6e-05,14.69984]
[1778589769613,37.36,80897.11,0.0,-0.89941,6e-05,14.555]
[1778589770619,37.36,80895.81,0.0,-0.89948,6e-05,14.54712]
[1778589771626,37.36,80892.42,0.0,-0.89967,6e-05,14.52628]
[1778589774175,37.36,80891.86,0.0,-0.89971,6e-05,14.52266]
[1778589774354,37.36,80891.86,0.0,-0.89971,6e-05,14.52266]
[1778589774397,37.36,80887.24,0.0,-0.89997,6e-05,14.49377]
[1778589775057,37.36,80887.24,0.0,-0.89997,6e-05,14.49377]
[1778589775897,37.36,80885.79,0.0,-0.90006,6e-05,14.48469]
[1778589775967,37.36,80883.87,0.0,-0.90017,6e-05,14.47279]
[1778589779039,37.36,80883.05,0.0,-0.90021,6e-05,14.46759]
[1778589779092,37.36,80883.05,0.0,-0.90021,6e-05,14.46759]
[1778589779487,37.36,80883.05,0.0,-0.90021,6e-05,14.46759]
[1778589779193,37.36,80886.82,0.0,-0.89999,6e-05,14.49155]
[1778589779690,37.36,80886.28,0.0,-0.90002,6e-05,14.4882]
[1778589784725,37.36,80885.22,0.0,-0.90009,6e-05,14.48158]
[1778589786252,37.36,80885.22,0.0,-0.90009,6e-05,14.48158]
[1778589786261,37.36,80885.22,0.0,-0.90009,6e-05,14.48158]
[1778589786307,37.36,80885.22,0.0,-0.90009,6e-05,14.48158]
[1778589786468,37.36,80895.76,0.0,-0.89949,6e-05,14.5467]
[1778589786611,37.36,80895.76,0.0,-0.89949,6e-05,14.5467]
[1778589786739,37.36,80898.68,0.0,-0.89932,6e-05,14.56483]
[1778589788753,37.36,80894.67,0.0,-0.89955,6e-05,14.5395]
[1778589789561,37.36,80894.67,0.0,-0.89955,6e-05,14.5395]
[1778589789761,37.36,80887.8,0.0,-0.89995,6e-05,14.4967]
[1778589794795,37.36,80887.65,0.0,-0.89996,6e-05,14.49519]
[1778589796220,37.36,80887.65,0.0,-0.89996,6e-05,14.49519]
[1778589796261,37.36,80887.65,0.0,-0.89996,6e-05,14.49519]
[1778589796279,37.36,80900.22,0.0,-0.89925,6e-05,14.57287]
[1778589797308,37.36,80900.22,0.0,-0.89925,6e-05,14.57287]
[1778589797410,37.36,80907.33,0.0,-0.89884,6e-05,14.61678]
[1778589802854,37.35,80913.58,0.0,-0.8985,6e-05,14.65428]
[1778589804868,37.35,80916.35,0.0,-0.89834,6e-05,14.67158]
[1778589805875,37.35,80913.37,0.0,-0.89851,6e-05,14.65303]
[1778589806888,37.35,80908.99,0.0,-0.89876,6e-05,14.6258]
[1778589808902,37.35,80903.82,0.0,-0.89905,6e-05,14.59381]
[1778589810916,37.36,80908.12,0.0,-0.89881,6e-05,14.62081]
[1778589815952,37.36,80903.74,0.0,-0.89907,6e-05,14.59044]
[1778589819075,37.36,80904.18,0.0,-0.89905,6e-05,14.59344]
[1778589819235,37.36,80904.18,0.0,-0.89905,6e-05,14.59344]
[1778589819276,37.36,80900.15,0.0,-0.89927,6e-05,14.56865]
[1778589820987,37.36,80884.01,0.0,-0.9002,6e-05,14.46829]
[1778589822825,37.36,80882.23,0.0,-0.9003,6e-05,14.45705]
[1778589823176,37.36,80882.23,0.0,-0.9003,6e-05,14.45705]
[1778589823230,37.36,80882.23,0.0,-0.9003,6e-05,14.45705]
[1778589823308,37.36,80882.23,0.0,-0.9003,6e-05,14.45705]
[1778589823332,37.36,80882.6,0.0,-0.90028,6e-05,14.45922]
[1778589825925,37.36,80882.57,0.0,-0.90028,6e-05,14.45898]
[1778589825971,37.36,80882.57,0.0,-0.90028,6e-05,14.45898]
[1778589826066,37.36,80882.57,0.0,-0.90028,6e-05,14.45898]
[1778589826158,37.36,80883.0,0.0,-0.90026,6e-05,14.46153]
[1778589827032,37.36,80889.6,0.0,-0.89988,6e-05,14.50244]
[1778589831461,37.35,80892.2,0.0,-0.89974,6e-05,14.51826]
[1778589831512,37.35,80892.2,0.0,-0.89974,6e-05,14.51826]
[1778589831560,37.35,80892.2,0.0,-0.89974,6e-05,14.51826]
[1778589832246,37.35,80892.12,0.0,-0.89974,6e-05,14.51747]
[1778589832262,37.35,80892.12,0.0,-0.89974,6e-05,14.51747]
[1778589832309,37.35,80892.12,0.0,-0.89974,6e-05,14.51747]
[1778589832401,37.35,80892.19,0.0,-0.89974,6e-05,14.51776]
[1778589838109,37.35,80891.15,0.0,-0.89981,6e-05,14.51059]
[1778589841130,37.35,80886.37,0.0,-0.90008,6e-05,14.48052]
[1778589844050,37.35,80885.0,0.0,-0.90017,6e-05,14.47173]
[1778589844060,37.35,80885.0,0.0,-0.90017,6e-05,14.47173]
[1778589844101,37.35,80885.0,0.0,-0.90017,6e-05,14.47173]
[1778589844436,37.35,80885.0,0.0,-0.90017,6e-05,14.47173]
[1778589844486,37.35,80885.0,0.0,-0.90017,6e-05,14.47173]
[1778589844557,37.35,80885.0,0.0,-0.90017,6e-05,14.47173]
[1778589844533,37.35,80884.57,0.0,-0.90019,6e-05,14.46898]
[1778589850193,37.35,80884.52,0.0,-0.9002,6e-05,14.46817]
[1778589851354,37.35,80884.52,0.0,-0.9002,6e-05,14.46817]
[1778589851401,37.35,80884.52,0.0,-0.9002,6e-05,14.46817]
[1778589851557,37.35,80884.52,0.0,-0.9002,6e-05,14.46817]
[1778589853705,37.35,80884.67,0.0,-0.90019,6e-05,14.46886]
[1778589853732,37.35,80884.67,0.0,-0.90019,6e-05,14.46886]
[1778589853807,37.35,80884.67,0.0,-0.90019,6e-05,14.46886]
[1778589854065,37.35,80884.67,0.0,-0.90019,6e-05,14.46886]
[1778589854314,37.35,80884.67,0.0,-0.90019,6e-05,14.46886]
[1778589854506,37.35,80884.67,0.0,-0.90019,6e-05,14.46886]
[1778589854570,37.35,80884.67,0.0,-0.90019,6e-05,14.46886]
[1778589854541,37.35,80887.45,0.0,-0.90003,6e-05,14.48601]
[1778589860266,37.35,80887.46,0.0,-0.90004,6e-05,14.48545]
[1778589861398,37.35,80887.46,0.0,-0.90004,6e-05,14.48545]
[1778589861444,37.35,80887.46,0.0,-0.90004,6e-05,14.48545]
[1778589861558,37.35,80887.46,0.0,-0.90004,6e-05,14.48545]
[1778589862880,37.35,80884.84,0.0,-0.90019,6e-05,14.46904]
[1778589862929,37.35,80884.84,0.0,-0.90019,6e-05,14.46904]
[1778589863058,37.35,80884.84,0.0,-0.90019,6e-05,14.46904]
[1778589863287,37.35,80885.6,0.0,-0.90015,6e-05,14.47367]
[1778589868322,37.35,80883.01,0.0,-0.9003,6e-05,14.4573]
[1778589869704,37.35,80882.84,0.0,-0.90031,6e-05,14.45618]
[1778589869724,37.35,80882.84,0.0,-0.90031,6e-05,14.45618]
[1778589869807,37.35,80882.84,0.0,-0.90031,6e-05,14.45618]
[1778589870805,37.35,80882.27,0.0,-0.90034,6e-05,14.45259]
[1778589870820,37.35,80882.27,0.0,-0.90034,6e-05,14.45259]
[1778589871059,37.35,80882.27,0.0,-0.90034,6e-05,14.45259]
[1778589871343,37.35,80880.12,0.0,-0.90048,6e-05,14.43567]
[1778589872950,37.35,80877.73,0.0,-0.90062,6e-05,14.42084]
[1778589873380,37.35,80865.94,0.0,-0.90129,6e-05,14.34793]
[1778589874387,37.35,80864.4,0.0,-0.90137,6e-05,14.33852]
[1778589876285,37.35,80864.17,0.0,-0.90139,6e-05,14.33721]
[1778589876293,37.35,80864.17,0.0,-0.90139,6e-05,14.33721]
[1778589876356,37.35,80864.17,0.0,-0.90139,6e-05,14.33721]
[1778589878614,37.35,80863.85,0.0,-0.9014,6e-05,14.33548]
[1778589878617,37.35,80863.85,0.0,-0.9014,6e-05,14.33548]
[1778589878809,37.35,80863.89,0.0,-0.9014,6e-05,14.33584]
[1778589879422,37.35,80863.53,0.0,-0.90142,6e-05,14.33374]
[1778589881436,37.35,80870.88,0.0,-0.901,6e-05,14.37927]
[1778589882498,37.35,80870.88,0.0,-0.901,6e-05,14.37927]
[1778589882520,37.35,80870.88,0.0,-0.901,6e-05,14.37927]
[1778589882567,37.35,80870.88,0.0,-0.901,6e-05,14.37927]
[1778589883785,37.35,80871.33,0.0,-0.90097,6e-05,14.38226]
[1778589883810,37.35,80871.33,0.0,-0.90097,6e-05,14.38226]
[1778589883884,37.35,80871.33,0.0,-0.90097,6e-05,14.38226]
[1778589884502,37.35,80870.29,0.0,-0.90103,6e-05,14.37588]
[1778589885800,37.35,80870.26,0.0,-0.90103,6e-05,14.37576]
[1778589885808,37.35,80870.26,0.0,-0.90103,6e-05,14.37576]
[1778589886516,37.35,80867.82,0.0,-0.90117,6e-05,14.36074]
[1778589888530,37.35,80862.51,0.0,-0.90147,6e-05,14.32812]
[1778589891308,37.35,80859.56,0.0,-0.90163,6e-05,14.3102]
[1778589891361,37.35,80859.56,0.0,-0.90163,6e-05,14.3102]
[1778589891559,37.35,80859.56,0.0,-0.90163,6e-05,14.3102]
[1778589891945,37.35,80858.44,0.0,-0.90169,6e-05,14.30345]
[1778589891981,37.35,80858.44,0.0,-0.90169,6e-05,14.30345]
[1778589892311,37.35,80858.44,0.0,-0.90169,6e-05,14.30345]
[1778589892642,37.35,80858.44,0.0,-0.90169,6e-05,14.30345]
[1778589892558,37.35,80853.29,0.0,-0.90198,6e-05,14.27187]
[1778589894572,37.35,80848.93,0.0,-0.90222,6e-05,14.24548]
[1778589895579,37.35,80842.93,0.0,-0.90255,6e-05,14.20881]
[1778589895993,37.35,80842.93,0.0,-0.90255,6e-05,14.20881]
[1778589897356,37.35,80839.9,0.0,-0.90272,6e-05,14.19049]
[1778589897412,37.35,80839.9,0.0,-0.90272,6e-05,14.19049]
[1778589897562,37.35,80839.9,0.0,-0.90272,6e-05,14.19049]
[1778589897953,37.35,80837.86,0.0,-0.90283,6e-05,14.17829]
[1778589898005,37.35,80837.86,0.0,-0.90283,6e-05,14.17829]
[1778589898066,37.35,80837.86,0.0,-0.90283,6e-05,14.17829]
[1778589898600,37.35,80839.32,0.0,-0.90275,6e-05,14.18762]
[1778589903635,37.36,80836.65,0.0,-0.90288,6e-05,14.17295]
[1778589907102,37.36,80832.92,0.0,-0.90308,6e-05,14.15111]
[1778589907125,37.36,80832.92,0.0,-0.90308,6e-05,14.15111]
[1778589907312,37.36,80832.92,0.0,-0.90308,6e-05,14.15111]
[1778589907394,37.36,80832.92,0.0,-0.90308,6e-05,14.15111]
[1778589907398,37.36,80832.92,0.0,-0.90308,6e-05,14.15111]
[1778589907561,37.36,80832.92,0.0,-0.90308,6e-05,14.15111]
[1778589907648,37.36,80832.92,0.0,-0.90307,6e-05,14.15149]
[1778589907663,37.36,80839.23,0.0,-0.90272,6e-05,14.19026]
[1778589913705,37.36,80836.5,0.0,-0.90285,6e-05,14.17556]
[1778589916726,37.36,80847.1,0.0,-0.90225,6e-05,14.24174]
[1778589918279,37.36,80847.1,0.0,-0.90225,6e-05,14.24174]
[1778589918310,37.36,80847.1,0.0,-0.90225,6e-05,14.24174]
[1778589918333,37.36,80847.1,0.0,-0.90225,6e-05,14.24174]
[1778589918429,37.36,80847.1,0.0,-0.90225,6e-05,14.24174]
[1778589918531,37.36,80847.1,0.0,-0.90225,6e-05,14.24174]
[1778589918562,37.36,80847.1,0.0,-0.90225,6e-05,14.24174]
[1778589918571,37.36,80847.38,0.0,-0.90223,6e-05,14.24394]
[1778589918695,37.36,80847.38,0.0,-0.90223,6e-05,14.24394]
[1778589920881,37.36,80847.44,0.0,-0.90223,6e-05,14.24455]
[1778589921063,37.36,80847.44,0.0,-0.90223,6e-05,14.24455]
[1778589921116,37.37,80848.35,0.0,-0.90217,6e-05,14.25038]
[1778589924297,37.37,80851.08,0.0,-0.90202,6e-05,14.26762]
[1778589924783,37.37,80839.51,0.0,-0.90266,6e-05,14.19685]
[1778589925790,37.37,80844.08,0.0,-0.9024,6e-05,14.22526]
[1778589927475,37.37,80844.08,0.0,-0.9024,6e-05,14.22526]
[1778589927516,37.37,80844.08,0.0,-0.9024,6e-05,14.22526]
[1778589927527,37.37,80844.08,0.0,-0.9024,6e-05,14.22526]
[1778589927649,37.37,80844.08,0.0,-0.9024,6e-05,14.22526]
[1778589927788,37.37,80846.26,0.0,-0.90227,6e-05,14.23918]
[1778589927864,37.37,80846.26,0.0,-0.90227,6e-05,14.23918]
[1778589927953,37.37,80846.58,0.0,-0.90226,6e-05,14.24114]
[1778589930293,37.37,80845.62,0.0,-0.90231,6e-05,14.23548]
[1778589930307,37.37,80845.62,0.0,-0.90231,6e-05,14.23548]
[1778589930826,37.37,80851.03,0.0,-0.902,6e-05,14.26927]
[1778589932666,37.37,80851.03,0.0,-0.902,6e-05,14.26927]
[1778589932786,37.37,80851.21,0.0,-0.90201,6e-05,14.26703]
[1778589932811,37.37,80851.21,0.0,-0.90201,6e-05,14.26703]
[1778589932840,37.37,80851.51,0.0,-0.90199,6e-05,14.26908]
[1778589934787,37.37,80854.41,0.0,-0.90183,6e-05,14.28714]
[1778589934808,37.37,80854.41,0.0,-0.90183,6e-05,14.28714]
[1778589934808,37.37,80854.41,0.0,-0.90183,6e-05,14.28714]
[1778589937565,37.37,80855.13,0.0,-0.90178,6e-05,14.2919]
[1778589937666,37.37,80859.66,0.0,-0.90153,6e-05,14.32012]
[1778589937876,37.37,80865.26,0.0,-0.90121,6e-05,14.35468]
[1778589940111,37.37,80866.06,0.0,-0.90116,6e-05,14.35969]
[1778589940203,37.37,80866.06,0.0,-0.90116,6e-05,14.35969]
[1778589940309,37.37,80866.06,0.0,-0.90116,6e-05,14.35969]
[1778589940403,37.37,80865.91,0.0,-0.90117,6e-05,14.35888]
[1778589945932,37.37,80869.55,0.0,-0.90096,6e-05,14.38166]
[1778589948089,37.37,80870.12,0.0,-0.90093,6e-05,14.38521]
[1778589948311,37.37,80870.12,0.0,-0.90093,6e-05,14.38521]
[1778589948437,37.37,80870.12,0.0,-0.90093,6e-05,14.38521]
[1778589948499,37.37,80870.12,0.0,-0.90093,6e-05,14.38521]
[1778589948558,37.37,80870.12,0.0,-0.90093,6e-05,14.38521]
[1778589948659,37.37,80870.38,0.0,-0.90092,6e-05,14.38686]
[1778589951570,37.37,80871.77,0.0,-0.90084,6e-05,14.39546]
[1778589954037,37.37,80868.82,0.0,-0.901,6e-05,14.37727]
[1778589954057,37.37,80868.82,0.0,-0.901,6e-05,14.37727]
[1778589954064,37.37,80868.82,0.0,-0.901,6e-05,14.37727]
[1778589954138,37.37,80868.82,0.0,-0.901,6e-05,14.3773]
[1778589957168,37.37,80871.41,0.0,-0.90086,6e-05,14.39337]
[1778589957292,37.37,80871.41,0.0,-0.90086,6e-05,14.39337]
[1778589957307,37.37,80871.41,0.0,-0.90086,6e-05,14.39337]
[1778589957557,37.37,80871.41,0.0,-0.90086,6e-05,14.39337]
[1778589957577,37.37,80873.03,0.0,-0.90076,6e-05,14.4034]
[1778589961287,37.37,80875.0,0.0,-0.90065,6e-05,14.41557]
[1778589961294,37.37,80875.0,0.0,-0.90065,6e-05,14.41557]
[1778589961308,37.37,80875.0,0.0,-0.90065,6e-05,14.41557]
[1778589961336,37.37,80875.0,0.0,-0.90065,6e-05,14.41557]
[1778589961387,37.37,80875.0,0.0,-0.90065,6e-05,14.41557]
[1778589961560,37.37,80875.0,0.0,-0.90065,6e-05,14.41557]
[1778589961572,37.37,80876.7,0.0,-0.90056,6e-05,14.42604]
[1778589967079,37.37,80879.88,0.0,-0.90038,6e-05,14.44541]
[1778589970100,37.37,80886.61,0.0,-0.9,6e-05,14.48693]
[1778589971107,37.37,80895.73,0.0,-0.89948,6e-05,14.54337]
[1778589972114,37.37,80897.74,0.0,-0.89936,6e-05,14.55601]
[1778589973274,37.37,80897.74,0.0,-0.89936,6e-05,14.55601]
[1778589973308,37.37,80897.74,0.0,-0.89936,6e-05,14.55601]
[1778589973633,37.37,80897.74,0.0,-0.89936,6e-05,14.55601]
[1778589973742,37.37,80897.63,0.0,-0.89937,6e-05,14.55562]
[1778589973809,37.37,80897.63,0.0,-0.89937,6e-05,14.55562]
[1778589974128,37.37,80898.26,0.0,-0.89933,6e-05,14.55954]
[1778589975562,37.37,80898.26,0.0,-0.89933,6e-05,14.55954]
[1778589981177,37.37,80886.49,0.0,-0.9,6e-05,14.48734]
[1778589982405,37.37,80886.49,0.0,-0.9,6e-05,14.48734]
[1778589982462,37.37,80886.49,0.0,-0.9,6e-05,14.48734]
[1778589982559,37.37,80886.49,0.0,-0.9,6e-05,14.48734]
[1778589982634,37.37,80886.49,0.0,-0.9,6e-05,14.48734]
[1778589982734,37.37,80885.33,0.0,-0.90006,6e-05,14.4798]
[1778589982838,37.37,80885.33,0.0,-0.90006,6e-05,14.4798]
[1778589983021,37.37,80885.33,0.0,-0.90006,6e-05,14.4798]
[1778589983061,37.37,80885.33,0.0,-0.90006,6e-05,14.4798]
[1778589983191,37.37,80889.7,0.0,-0.89982,6e-05,14.50689]
[1778589985567,37.37,80890.32,0.0,-0.89978,6e-05,14.51099]
[1778589989429,37.37,80890.48,0.0,-0.89976,6e-05,14.51282]
[1778589989477,37.37,80890.48,0.0,-0.89976,6e-05,14.51282]
[1778589989558,37.37,80890.48,0.0,-0.89976,6e-05,14.51282]
[1778589989659,37.37,80891.13,0.0,-0.89972,6e-05,14.51726]
[1778589989988,37.37,80891.13,0.0,-0.89972,6e-05,14.51726]
[1778589989991,37.37,80891.13,0.0,-0.89972,6e-05,14.51726]
[1778589990067,37.37,80891.13,0.0,-0.89972,6e-05,14.51726]
[1778589995275,37.37,80892.98,0.0,-0.89964,6e-05,14.52465]
[1778589998176,37.37,80893.67,0.0,-0.8996,6e-05,14.52858]
[1778589998212,37.37,80893.67,0.0,-0.8996,6e-05,14.52858]
[1778589998309,37.37,80893.67,0.0,-0.8996,6e-05,14.52858]
[1778589999002,37.37,80892.29,0.0,-0.89969,6e-05,14.51965]
[1778589999057,37.37,80892.29,0.0,-0.89969,6e-05,14.51965]
[1778589999304,37.37,80892.32,0.0,-0.89969,6e-05,14.51984]
[1778590001560,37.37,80892.5,0.0,-0.89968,6e-05,14.52079]
[1778590001661,37.37,80892.36,0.0,-0.89969,6e-05,14.51957]
[1778590005226,37.37,80893.16,0.0,-0.89965,6e-05,14.52403]
[1778590005277,37.37,80893.16,0.0,-0.89965,6e-05,14.52403]
[1778590005315,37.37,80893.16,0.0,-0.89965,6e-05,14.52403]
[1778590006353,37.37,80898.46,0.0,-0.89934,6e-05,14.55695]
[1778590007715,37.37,80898.46,0.0,-0.89934,6e-05,14.55695]
[1778590007753,37.37,80898.46,0.0,-0.89934,6e-05,14.55695]
[1778590007752,37.37,80901.08,0.0,-0.89919,6e-05,14.57338]
[1778590007809,37.37,80901.08,0.0,-0.89919,6e-05,14.57338]
[1778590008077,37.37,80901.08,0.0,-0.89919,6e-05,14.57338]
[1778590008367,37.37,80896.88,0.0,-0.89943,6e-05,14.54743]
[1778590009764,37.37,80896.88,0.0,-0.89943,6e-05,14.54743]
[1778590009771,37.37,80894.51,0.0,-0.89957,6e-05,14.53289]
[1778590009811,37.37,80894.51,0.0,-0.89957,6e-05,14.53289]
[1778590011560,37.37,80894.29,0.0,-0.89958,6e-05,14.53172]
[1778590011585,37.37,80894.28,0.0,-0.89957,6e-05,14.53186]
[1778590017278,37.37,80894.42,0.0,-0.89956,6e-05,14.53371]
[1778590017307,37.37,80894.42,0.0,-0.89956,6e-05,14.53371]
[1778590017430,37.37,80887.07,0.0,-0.89998,6e-05,14.48795]
[1778590018165,37.37,80887.07,0.0,-0.89998,6e-05,14.48795]
[1778590018217,37.37,80887.07,0.0,-0.89998,6e-05,14.48795]
[1778590018312,37.37,80887.07,0.0,-0.89998,6e-05,14.48795]
[1778590018437,37.37,80885.55,0.0,-0.90007,6e-05,14.47843]
[1778590020451,37.37,80881.04,0.0,-0.90032,6e-05,14.45033]
[1778590021620,37.37,80881.04,0.0,-0.90032,6e-05,14.45033]
[1778590025561,37.37,80881.43,0.0,-0.9003,6e-05,14.45255]
[1778590026340,37.37,80881.82,0.0,-0.90028,6e-05,14.45492]
[1778590026391,37.37,80881.82,0.0,-0.90028,6e-05,14.45492]
[1778590026732,37.37,80881.82,0.0,-0.90028,6e-05,14.45492]
[1778590027062,37.37,80881.62,0.0,-0.90029,6e-05,14.45363]
[1778590028507,37.37,80887.7,0.0,-0.89995,6e-05,14.49122]
[1778590029601,37.37,80887.7,0.0,-0.89995,6e-05,14.49122]
[1778590029729,37.37,80887.7,0.0,-0.89995,6e-05,14.49122]
[1778590029702,37.37,80894.4,0.0,-0.89957,6e-05,14.53267]
[1778590029808,37.37,80894.4,0.0,-0.89957,6e-05,14.53267]
[1778590030521,37.37,80894.41,0.0,-0.89957,6e-05,14.53257]
[1778590032535,37.37,80899.15,0.0,-0.8993,6e-05,14.56204]
[1778590037619,37.37,80899.05,0.0,-0.8993,6e-05,14.56216]
[1778590038051,37.37,80902.22,0.0,-0.89911,6e-05,14.58202]
[1778590038062,37.37,80902.22,0.0,-0.89911,6e-05,14.58202]
[1778590038577,37.37,80903.57,0.0,-0.89903,6e-05,14.59054]
[1778590042148,37.37,80904.24,0.0,-0.89899,6e-05,14.59505]
[1778590042605,37.37,80909.51,0.0,-0.89869,6e-05,14.62793]
[1778590043612,37.37,80914.01,0.0,-0.89843,6e-05,14.65599]
[1778590044512,37.37,80914.01,0.0,-0.89843,6e-05,14.65599]
[1778590044521,37.37,80914.01,0.0,-0.89843,6e-05,14.65599]
[1778590044558,37.37,80914.01,0.0,-0.89843,6e-05,14.65599]
[1778590044619,37.37,80917.71,0.0,-0.89822,6e-05,14.67904]
[1778590047640,37.37,80922.7,0.0,-0.89793,6e-05,14.71007]
[1778590048647,37.37,80926.26,0.0,-0.89773,6e-05,14.73219]
[1778590050373,37.37,80926.1,0.0,-0.89774,6e-05,14.73109]
[1778590050482,37.37,80926.1,0.0,-0.89774,6e-05,14.73109]
[1778590050566,37.37,80926.1,0.0,-0.89774,6e-05,14.73109]
[1778590050661,37.37,80926.84,0.0,-0.89769,6e-05,14.7356]
[1778590052675,37.37,80922.5,0.0,-0.89797,6e-05,14.70476]
[1778590054689,37.37,80919.36,0.0,-0.89815,6e-05,14.6851]
[1778590057912,37.37,80920.5,0.0,-0.89808,6e-05,14.69209]
[1778590057964,37.37,80920.5,0.0,-0.89808,6e-05,14.69209]
[1778590058058,37.37,80920.5,0.0,-0.89808,6e-05,14.69209]
[1778590058718,37.37,80920.47,0.0,-0.89809,6e-05,14.69186]
[1778590061739,37.37,80924.24,0.0,-0.89787,6e-05,14.71523]
[1778590065101,37.37,80924.62,0.0,-0.89785,6e-05,14.71736]
[1778590065315,37.37,80924.62,0.0,-0.89785,6e-05,14.71736]
[1778590065769,37.37,80925.92,0.0,-0.89778,6e-05,14.72539]
[1778590070803,37.37,80928.36,0.0,-0.89764,6e-05,14.74016]
[1778590072303,37.37,80927.96,0.0,-0.89766,6e-05,14.73756]
[1778590077024,37.37,80928.56,0.0,-0.89763,6e-05,14.74088]
[1778590077190,37.37,80923.74,0.0,-0.89791,6e-05,14.71071]
[1778590082887,37.37,80923.17,0.0,-0.89795,6e-05,14.70683]
[1778590085908,37.37,80917.75,0.0,-0.89826,6e-05,14.67292]
[1778590090945,37.37,80919.37,0.0,-0.89817,6e-05,14.68303]
[1778590095980,37.37,80918.58,0.0,-0.89821,6e-05,14.67809]
[1778590106053,37.37,80917.56,0.0,-0.89827,6e-05,14.67185]
[1778590109192,37.37,80918.61,0.0,-0.89821,6e-05,14.67843]
[1778590111090,37.37,80912.91,0.0,-0.89856,6e-05,14.63937]
[1778590112095,37.37,80905.62,0.0,-0.89898,6e-05,14.59409]
[1778590115117,37.37,80908.69,0.0,-0.8988,6e-05,14.61357]
[1778590120152,37.37,80914.9,0.0,-0.89844,6e-05,14.65273]
[1778590121159,37.37,80917.9,0.0,-0.89826,6e-05,14.67146]
[1778590123173,37.37,80921.66,0.0,-0.89805,6e-05,14.6949]
[1778590128208,37.37,80922.3,0.0,-0.89801,6e-05,14.69875]
[1778590133243,37.37,80925.07,0.0,-0.89785,6e-05,14.71577]
[1778590136266,37.37,80925.27,0.0,-0.89784,6e-05,14.71689]
[1778590137422,37.37,80934.14,0.0,-0.89733,6e-05,14.77211]
[1778590138279,37.37,80933.01,0.0,-0.8974,6e-05,14.7649]
[1778590139286,37.37,80929.24,0.0,-0.89762,6e-05,14.74122]
[1778590144321,37.37,80930.74,0.0,-0.89754,6e-05,14.75001]
[1778590149356,37.37,80932.47,0.0,-0.89744,6e-05,14.76024]
[1778590152377,37.37,80936.42,0.0,-0.89722,6e-05,14.78451]
[1778590157412,37.37,80938.41,0.0,-0.89711,6e-05,14.79602]
[1778590162447,37.37,80938.27,0.0,-0.89713,6e-05,14.79419]
[1778590167482,37.36,80938.67,0.0,-0.89711,6e-05,14.79573]
[1778590172518,37.36,80941.02,0.0,-0.89701,6e-05,14.80586]
[1778590173524,37.36,80948.48,0.0,-0.89657,6e-05,14.85247]
[1778590178559,37.36,80948.42,0.0,-0.89659,6e-05,14.85069]
[1778590183594,37.36,80953.71,0.0,-0.89629,6e-05,14.88307]
[1778590184601,37.36,80959.19,0.0,-0.89597,6e-05,14.91744]
[1778590185571,37.36,80959.19,0.0,-0.89597,6e-05,14.91744]
[1778590185608,37.36,80956.5,0.0,-0.89613,6e-05,14.90055]
[1778590188629,37.36,80951.84,0.0,-0.8964,6e-05,14.87134]
[1778590193664,37.36,80951.27,0.0,-0.89643,6e-05,14.86794]
[1778590197692,37.36,80947.66,0.0,-0.89664,6e-05,14.8455]
[1778590202727,37.36,80947.54,0.0,-0.89664,6e-05,14.84501]
[1778590207762,37.36,80946.67,0.0,-0.89671,6e-05,14.83808]
[1778590210783,37.36,80941.57,0.0,-0.89701,6e-05,14.80532]
[1778590211790,37.36,80930.45,0.0,-0.89766,6e-05,14.73561]
[1778590212797,37.36,80930.91,0.0,-0.89764,6e-05,14.73836]
[1778590217922,37.36,80930.79,0.0,-0.89765,6e-05,14.73712]
[1778590219846,37.35,80927.07,0.0,-0.89787,6e-05,14.71356]
[1778590222867,37.35,80929.79,0.0,-0.89771,6e-05,14.73026]
[1778590226895,37.35,80922.56,0.0,-0.89813,6e-05,14.68477]
[1778590228909,37.35,80919.25,0.0,-0.89832,6e-05,14.66408]
[1778590233944,37.35,80916.07,0.0,-0.89853,6e-05,14.64026]
[1778590239986,37.35,80916.05,0.0,-0.89855,6e-05,14.6387]
[1778590242000,37.35,80913.25,0.0,-0.89871,6e-05,14.62129]
[1778590245398,37.35,80908.89,0.0,-0.89896,6e-05,14.59429]
[1778590247560,37.35,80908.15,0.0,-0.899,6e-05,14.58939]
[1778590247582,37.35,80908.43,0.0,-0.89899,6e-05,14.59056]
[1778590253082,37.35,80910.23,0.0,-0.8989,6e-05,14.60032]
[1778590254097,37.35,80902.72,0.0,-0.89934,6e-05,14.55332]
[1778590255102,37.35,80892.74,0.0,-0.89991,6e-05,14.49136]
[1778590256108,37.35,80890.96,0.0,-0.90001,6e-05,14.47995]
[1778590258129,37.35,80886.68,0.0,-0.90026,6e-05,14.45318]
[1778590262157,37.35,80896.1,0.0,-0.89972,6e-05,14.51132]
[1778590263686,37.35,80896.55,0.0,-0.8997,6e-05,14.51379]
[1778590269206,37.34,80897.85,0.0,-0.89963,6e-05,14.52103]
[1778590270213,37.34,80904.99,0.0,-0.89923,6e-05,14.56521]
[1778590271220,37.34,80908.16,0.0,-0.89905,6e-05,14.58468]
[1778590274242,37.34,80905.38,0.0,-0.89921,6e-05,14.56661]
[1778590276256,37.34,80909.98,0.0,-0.89895,6e-05,14.59472]
[1778590278270,37.34,80918.13,0.0,-0.89849,6e-05,14.64525]
[1778590283305,37.34,80919.13,0.0,-0.89843,6e-05,14.65155]
[1778590288340,37.34,80921.16,0.0,-0.89833,6e-05,14.66234]
[1778590291361,37.34,80932.01,0.0,-0.89773,6e-05,14.72607]
[1778590292368,37.34,80932.31,0.0,-0.89771,6e-05,14.72783]
[1778590294389,37.34,80926.99,0.0,-0.89802,6e-05,14.69441]
[1778590295391,37.34,80894.24,0.0,-0.89991,6e-05,14.49027]
[1778590296398,37.34,80888.63,0.0,-0.90023,6e-05,14.45535]
[1778590298422,37.34,80892.58,0.0,-0.9,6e-05,14.47968]
[1778590300432,37.34,80889.93,0.0,-0.90016,6e-05,14.46303]
[1778590305468,37.33,80888.76,0.0,-0.90023,6e-05,14.45534]
[1778590310503,37.33,80885.41,0.0,-0.90042,6e-05,14.43425]
[1778590315538,37.33,80884.92,0.0,-0.90045,6e-05,14.43102]
[1778590318559,37.33,80882.27,0.0,-0.9006,6e-05,14.41451]
[1778590323594,37.33,80883.8,0.0,-0.90051,6e-05,14.42394]
[1778590326615,37.33,80880.86,0.0,-0.90068,6e-05,14.40568]
[1778590331650,37.33,80881.69,0.0,-0.90063,6e-05,14.41086]
[1778590336685,37.33,80882.7,0.0,-0.90058,6e-05,14.41709]
[1778590342727,37.33,80880.75,0.0,-0.90069,6e-05,14.40502]
[1778590348769,37.33,80880.87,0.0,-0.90068,6e-05,14.40577]
[1778590353804,37.33,80881.48,0.0,-0.90067,6e-05,14.40598]
[1778590358839,37.33,80880.62,0.0,-0.90072,6e-05,14.40067]
[1778590364888,37.33,80879.65,0.0,-0.90077,6e-05,14.39469]
[1778590369923,37.33,80881.28,0.0,-0.90068,6e-05,14.40483]
[1778590374958,37.33,80881.55,0.0,-0.90066,6e-05,14.40648]
[1778590379993,37.33,80880.71,0.0,-0.90071,6e-05,14.40124]
[1778590383014,37.33,80884.53,0.0,-0.90049,6e-05,14.4249]
[1778590386039,37.33,80887.41,0.0,-0.90033,6e-05,14.44262]
[1778590391072,37.33,80887.08,0.0,-0.90035,6e-05,14.44031]
[1778590392079,37.33,80889.93,0.0,-0.90019,6e-05,14.45793]
[1778590397114,37.33,80890.87,0.0,-0.90014,6e-05,14.46335]
[1778590400135,37.33,80885.61,0.0,-0.90044,6e-05,14.43049]
[1778590405171,37.33,80885.84,0.0,-0.90043,6e-05,14.43172]
[1778590410205,37.33,80886.03,0.0,-0.90042,6e-05,14.43271]
[1778590413226,37.33,80890.86,0.0,-0.90017,6e-05,14.45899]
[1778590414233,37.33,80893.71,0.0,-0.90001,6e-05,14.47659]
[1778590417254,37.33,80888.75,0.0,-0.90029,6e-05,14.44552]
[1778590418261,37.33,80882.47,0.0,-0.90065,6e-05,14.40657]
[1778590423296,37.33,80882.58,0.0,-0.90065,6e-05,14.40725]
[1778590424305,37.33,80887.4,0.0,-0.90037,6e-05,14.43711]
[1778590425310,37.33,80890.81,0.0,-0.90018,6e-05,14.4582]
[1778590429339,37.33,80888.18,0.0,-0.90033,6e-05,14.44162]
[1778590433367,37.33,80882.78,0.0,-0.90064,6e-05,14.40802]
[1778590435381,37.33,80878.88,0.0,-0.90086,6e-05,14.38392]
[1778590440416,37.33,80882.0,0.0,-0.90068,6e-05,14.40342]
[1778590443438,37.33,80887.13,0.0,-0.90039,6e-05,14.43518]
[1778590448474,37.33,80887.4,0.0,-0.90038,6e-05,14.43662]
[1778590451494,37.33,80890.67,0.0,-0.90019,6e-05,14.45676]
[1778590457536,37.33,80891.98,0.0,-0.90012,6e-05,14.46441]
[1778590461564,37.33,80895.13,0.0,-0.89994,6e-05,14.48364]
[1778590466599,37.33,80895.7,0.0,-0.89992,6e-05,14.48663]
[1778590472641,37.33,80898.37,0.0,-0.89979,6e-05,14.49895]
[1778590473648,37.33,80902.1,0.0,-0.89958,6e-05,14.52199]
[1778590478683,37.33,80897.24,0.0,-0.89987,6e-05,14.49104]
[1778590483719,37.32,80896.53,0.0,-0.89991,6e-05,14.48611]
[1778590484725,37.32,80893.13,0.0,-0.90011,6e-05,14.46492]
[1778590486739,37.32,80890.45,0.0,-0.90026,6e-05,14.44816]
[1778590491774,37.32,80887.3,0.0,-0.90044,6e-05,14.42851]
[1778590496809,37.32,80888.83,0.0,-0.90035,6e-05,14.43797]
[1778590501844,37.32,80887.15,0.0,-0.90045,6e-05,14.42755]
[1778590505872,37.32,80881.02,0.0,-0.9008,6e-05,14.38961]
[1778590509901,37.32,80876.85,0.0,-0.90103,6e-05,14.36403]
[1778590510908,37.32,80859.85,0.0,-0.90199,6e-05,14.25904]
[1778590511915,37.32,80853.81,0.0,-0.90233,6e-05,14.22142]
[1778590516950,37.32,80853.21,0.0,-0.90237,6e-05,14.21774]
[1778590521985,37.33,80853.65,0.0,-0.90233,6e-05,14.22191]
[1778590522992,37.33,80858.26,0.0,-0.90207,6e-05,14.25061]
[1778590524684,37.33,80860.52,0.0,-0.90194,6e-05,14.26479]
[1778590530042,37.33,80859.91,0.0,-0.90196,6e-05,14.26231]
[1778590535078,37.33,80865.16,0.0,-0.90167,6e-05,14.29225]
[1778590540113,37.33,80866.15,0.0,-0.90161,6e-05,14.29922]
[1778590542127,37.33,80874.33,0.0,-0.90115,6e-05,14.35007]
[1778590546155,37.33,80875.87,0.0,-0.90106,6e-05,14.35989]
[1778590551190,37.33,80878.1,0.0,-0.90093,6e-05,14.37399]
[1778590555236,37.33,80877.61,0.0,-0.90095,6e-05,14.37112]
[1778590560253,37.33,80879.1,0.0,-0.90087,6e-05,14.38067]
[1778590565288,37.33,80880.04,0.0,-0.90081,6e-05,14.38668]
[1778590568309,37.33,80877.24,0.0,-0.90097,6e-05,14.3695]
[1778590573347,37.34,80876.75,0.0,-0.90099,6e-05,14.36681]
[1778590578379,37.34,80877.75,0.0,-0.90093,6e-05,14.37334]
[1778590583414,37.34,80880.01,0.0,-0.9008,6e-05,14.38757]
[1778590589458,37.34,80879.67,0.0,-0.90082,6e-05,14.38574]
[1778590594493,37.34,80879.53,0.0,-0.90084,6e-05,14.38157]
[1778590599529,37.34,80874.97,0.0,-0.9011,6e-05,14.35366]
[1778590600536,37.34,80869.47,0.0,-0.90141,6e-05,14.31977]
[1778590605571,37.34,80871.97,0.0,-0.90127,6e-05,14.33484]
[1778590610606,37.34,80871.89,0.0,-0.90127,6e-05,14.33462]
[1778590615642,37.34,80872.64,0.0,-0.90123,6e-05,14.33988]
[1778590620677,37.34,80872.56,0.0,-0.90123,6e-05,14.33998]
[1778590623700,37.34,80859.14,0.0,-0.90198,6e-05,14.25751]
[1778590624709,37.34,80852.16,0.0,-0.90237,6e-05,14.2144]
[1778590629746,37.34,80852.15,0.0,-0.90236,6e-05,14.21518]
[1778590632767,37.34,80855.16,0.0,-0.90219,6e-05,14.23428]
[1778590634586,37.34,80857.58,0.0,-0.90205,6e-05,14.24947]
[1778590639816,37.34,80874.83,0.0,-0.90106,6e-05,14.35739]
[1778590640823,37.34,80878.34,0.0,-0.90087,6e-05,14.37919]
[1778590643850,37.34,80869.14,0.0,-0.90138,6e-05,14.32253]
[1778590644853,37.34,80858.99,0.0,-0.90195,6e-05,14.25996]
[1778590645860,37.35,80858.82,0.0,-0.90196,6e-05,14.25906]
[1778590646867,37.35,80858.45,0.0,-0.90198,6e-05,14.25701]
[1778590647874,37.35,80862.06,0.0,-0.90178,6e-05,14.27951]
[1778590652909,37.35,80860.78,0.0,-0.90186,6e-05,14.26911]
[1778590657944,37.35,80862.39,0.0,-0.90176,6e-05,14.28004]
[1778590662979,37.35,80862.39,0.0,-0.90175,6e-05,14.281]
[1778590669022,37.35,80862.74,0.0,-0.90172,6e-05,14.28445]
[1778590674057,37.35,80860.95,0.0,-0.90181,6e-05,14.27436]
[1778590679092,37.36,80860.61,0.0,-0.90182,6e-05,14.27321]
[1778590684128,37.36,80860.52,0.0,-0.90182,6e-05,14.2736]
[1778590688156,37.36,80857.12,0.0,-0.902,6e-05,14.25341]
[1778590693191,37.36,80856.41,0.0,-0.90203,6e-05,14.25014]
[1778590699236,37.36,80857.8,0.0,-0.90194,6e-05,14.25971]
[1778590704271,37.36,80856.62,0.0,-0.90201,6e-05,14.25214]
[1778590709306,37.36,80851.48,0.0,-0.90231,6e-05,14.21991]
[1778590715348,37.36,80849.63,0.0,-0.90243,6e-05,14.20462]
[1778590718369,37.36,80846.13,0.0,-0.90263,6e-05,14.18294]
[1778590723405,37.36,80846.02,0.0,-0.90264,6e-05,14.18214]
[1778590728443,37.36,80846.33,0.0,-0.90262,6e-05,14.18387]
[1778590733477,37.36,80845.73,0.0,-0.90266,6e-05,14.18001]
[1778590738512,37.36,80846.89,0.0,-0.90259,6e-05,14.18693]
[1778590740526,37.36,80850.41,0.0,-0.9024,6e-05,14.20848]
[1778590745561,37.36,80852.51,0.0,-0.90229,6e-05,14.22089]
[1778590747575,37.36,80855.47,0.0,-0.90212,6e-05,14.2389]
[1778590753617,37.36,80856.35,0.0,-0.90208,6e-05,14.24345]
[1778590756640,37.35,80853.12,0.0,-0.90227,6e-05,14.22315]
[1778590761675,37.35,80854.43,0.0,-0.9022,6e-05,14.23064]
[1778590765703,37.35,80857.08,0.0,-0.90205,6e-05,14.24648]
[1778590768724,37.35,80859.73,0.0,-0.90191,6e-05,14.26236]
[1778590773759,37.35,80859.21,0.0,-0.90197,6e-05,14.25481]
[1778590778794,37.35,80860.32,0.0,-0.90191,6e-05,14.26087]
[1778590783829,37.35,80860.52,0.0,-0.90191,6e-05,14.26135]
[1778590788864,37.35,80860.94,0.0,-0.90189,6e-05,14.2632]
[1778590793899,37.35,80860.8,0.0,-0.90191,6e-05,14.26162]
[1778590798934,37.35,80861.39,0.0,-0.90188,6e-05,14.26458]
[1778590801955,37.34,80865.86,0.0,-0.90163,6e-05,14.29175]
[1778590802962,37.34,80871.09,0.0,-0.90134,6e-05,14.32386]
[1778590804976,37.34,80867.22,0.0,-0.90156,6e-05,14.29952]
[1778590810011,37.34,80868.6,0.0,-0.90149,6e-05,14.3071]
[1778590815052,37.34,80870.39,0.0,-0.9014,6e-05,14.31724]
[1778590824117,37.34,80872.07,0.0,-0.90132,6e-05,14.32568]
[1778590827337,37.34,80872.71,0.0,-0.90129,6e-05,14.32918]
[1778590827538,37.34,80868.63,0.0,-0.90152,6e-05,14.30351]
[1778590828145,37.34,80865.66,0.0,-0.90169,6e-05,14.28518]
[1778590831166,37.34,80857.28,0.0,-0.90219,6e-05,14.22941]
[1778590832173,37.34,80850.88,0.0,-0.90255,6e-05,14.18985]
[1778590834187,37.34,80850.86,0.0,-0.90255,6e-05,14.1896]
[1778590837208,37.34,80842.04,0.0,-0.90305,6e-05,14.13527]
[1778590838161,37.34,80842.04,0.0,-0.90305,6e-05,14.13527]
[1778590838380,37.34,80843.11,0.0,-0.90299,6e-05,14.14186]
[1778590844257,37.34,80844.83,0.0,-0.90289,6e-05,14.15266]
[1778590845264,37.34,80859.46,0.0,-0.90207,6e-05,14.24272]
[1778590846271,37.34,80868.29,0.0,-0.90157,6e-05,14.29743]
[1778590847278,37.34,80869.74,0.0,-0.90149,6e-05,14.30653]
[1778590852313,37.34,80872.2,0.0,-0.90134,6e-05,14.32223]
[1778590853320,37.34,80875.14,0.0,-0.90118,6e-05,14.33991]
[1778590856345,37.34,80882.37,0.0,-0.90078,6e-05,14.38382]
[1778590857301,37.34,80882.37,0.0,-0.90078,6e-05,14.38382]
[1778590861381,37.33,80886.77,0.0,-0.90055,6e-05,14.40937]
[1778590865409,37.33,80894.71,0.0,-0.90009,6e-05,14.45859]
[1778590867431,37.33,80897.35,0.0,-0.89994,6e-05,14.47482]
[1778590872463,37.33,80898.06,0.0,-0.89991,6e-05,14.47878]
[1778590875525,37.33,80891.12,0.0,-0.90031,6e-05,14.43549]
[1778590877504,37.33,80886.35,0.0,-0.90058,6e-05,14.40592]
[1778590882539,37.33,80885.25,0.0,-0.90064,6e-05,14.39928]
[1778590885562,37.33,80897.22,0.0,-0.89996,6e-05,14.47357]
[1778590886567,37.33,80898.03,0.0,-0.89991,6e-05,14.47853]
[1778590891681,37.33,80899.67,0.0,-0.89982,6e-05,14.4884]
[1778590895630,37.33,80893.39,0.0,-0.90019,6e-05,14.44656]
[1778590900665,37.33,80889.81,0.0,-0.9004,6e-05,14.42429]
[1778590903686,37.33,80892.7,0.0,-0.90023,6e-05,14.44223]
[1778590908721,37.33,80891.88,0.0,-0.90028,6e-05,14.43707]
[1778590913758,37.33,80891.94,0.0,-0.90028,6e-05,14.43741]
[1778590915772,37.33,80882.33,0.0,-0.90082,6e-05,14.37788]
[1778590916779,37.33,80873.79,0.0,-0.90131,6e-05,14.32478]
[1778590917786,37.33,80873.55,0.0,-0.90132,6e-05,14.32309]
[1778590920807,37.33,80869.72,0.0,-0.90155,6e-05,14.29878]
[1778590921815,37.33,80872.86,0.0,-0.90137,6e-05,14.31835]
[1778590922828,37.33,80878.63,0.0,-0.90104,6e-05,14.35415]
[1778590927862,37.33,80878.26,0.0,-0.90104,6e-05,14.35382]
[1778590932897,37.34,80877.49,0.0,-0.90106,6e-05,14.3514]
[1778590937932,37.34,80879.26,0.0,-0.90094,6e-05,14.36471]
[1778590938939,37.34,80889.57,0.0,-0.90035,6e-05,14.42897]
[1778590939946,37.34,80893.53,0.0,-0.90012,6e-05,14.45387]
[1778590944981,37.34,80894.21,0.0,-0.90007,6e-05,14.45958]
[1778590948004,37.35,80891.18,0.0,-0.90023,6e-05,14.44169]
[1778590953037,37.35,80890.95,0.0,-0.90025,6e-05,14.43831]
[1778590959082,37.35,80893.98,0.0,-0.90006,6e-05,14.45903]
[1778590960089,37.35,80900.08,0.0,-0.89971,6e-05,14.49716]
[1778590964117,37.35,80901.73,0.0,-0.89961,6e-05,14.50831]
[1778590968145,37.35,80906.39,0.0,-0.89933,6e-05,14.53811]
[1778590973180,37.36,80907.6,0.0,-0.89926,6e-05,14.54642]
[1778590978215,37.36,80907.9,0.0,-0.89923,6e-05,14.54897]
[1778590980229,37.36,80903.94,0.0,-0.89946,6e-05,14.52464]
[1778590982243,37.36,80908.98,0.0,-0.89917,6e-05,14.55626]
[1778590984257,37.36,80905.34,0.0,-0.89937,6e-05,14.53396]
[1778590989292,37.36,80904.84,0.0,-0.89939,6e-05,14.53161]
[1778590994329,37.36,80904.46,0.0,-0.89941,6e-05,14.53001]
[1778590999364,37.36,80903.4,0.0,-0.89946,6e-05,14.52417]
[1778591004400,37.36,80903.06,0.0,-0.89947,6e-05,14.52285]
[1778591005406,37.36,80891.27,0.0,-0.90014,6e-05,14.44989]
[1778591006413,37.36,80884.24,0.0,-0.90054,6e-05,14.40653]
[1778591007420,37.36,80876.62,0.0,-0.90097,6e-05,14.35967]
[1778591009434,37.36,80873.95,0.0,-0.90112,6e-05,14.34391]
[1778591014469,37.37,80874.71,0.0,-0.90107,6e-05,14.34746]
[1778591017490,37.37,80893.31,0.0,-0.90001,6e-05,14.46298]
[1778591018497,37.37,80898.03,0.0,-0.89974,6e-05,14.49247]
[1778591023532,37.37,80894.12,0.0,-0.89995,6e-05,14.46915]
[1778591028567,37.37,80896.69,0.0,-0.8998,6e-05,14.48619]
[1778591033602,37.37,80896.23,0.0,-0.89981,6e-05,14.48435]
[1778591038638,37.38,80894.95,0.0,-0.89988,6e-05,14.47743]
[1778591043672,37.38,80893.89,0.0,-0.89993,6e-05,14.47191]
[1778591046694,37.38,80890.28,0.0,-0.90013,6e-05,14.45021]
[1778591051730,37.38,80890.95,0.0,-0.90008,6e-05,14.45564]
[1778591052737,37.38,80885.76,0.0,-0.90037,6e-05,14.42377]
[1778591054758,37.38,80870.34,0.0,-0.90124,6e-05,14.32875]
[1778591055765,37.38,80873.51,0.0,-0.90106,6e-05,14.34842]
[1778591060800,37.38,80872.94,0.0,-0.90107,6e-05,14.34699]
[1778591064828,37.39,80868.59,0.0,-0.90131,6e-05,14.32111]
[1778591069863,37.39,80871.8,0.0,-0.90111,6e-05,14.3432]
[1778591073891,37.39,80879.57,0.0,-0.90067,6e-05,14.38938]
[1778591075860,37.39,80876.97,0.0,-0.90081,6e-05,14.37407]
[1778591075905,37.39,80873.21,0.0,-0.90102,6e-05,14.35085]
[1778591081225,37.4,80873.7,0.0,-0.90098,6e-05,14.35554]
[1778591082954,37.4,80869.08,0.0,-0.90123,6e-05,14.32828]
[1778591083961,37.4,80861.93,0.0,-0.90163,6e-05,14.28466]
[1778591088996,37.4,80860.96,0.0,-0.90166,6e-05,14.2813]
[1778591092627,37.4,80860.8,0.0,-0.90167,6e-05,14.28061]
[1778591093025,37.4,80869.39,0.0,-0.90118,6e-05,14.33383]
[1778591094032,37.4,80873.87,0.0,-0.90092,6e-05,14.36192]
[1778591099067,37.41,80873.28,0.0,-0.90094,6e-05,14.36026]
[1778591104102,37.41,80871.57,0.0,-0.90101,6e-05,14.35172]
[1778591105920,37.41,80872.23,0.0,-0.90097,6e-05,14.35619]
[1778591106116,37.41,80878.41,0.0,-0.90062,6e-05,14.39475]
[1778591108130,37.41,80885.31,0.0,-0.90022,6e-05,14.43806]
[1778591109137,37.41,80875.64,0.0,-0.90077,6e-05,14.37856]
[1778591110144,37.41,80873.11,0.0,-0.90091,6e-05,14.3633]
[1778591112158,37.41,80878.83,0.0,-0.90058,6e-05,14.39938]
[1778591116190,37.42,80873.99,0.0,-0.90084,6e-05,14.37079]
[1778591121225,37.42,80873.58,0.0,-0.90084,6e-05,14.37006]
[1778591123239,37.42,80866.75,0.0,-0.90122,6e-05,14.32866]
[1778591124246,37.42,80863.6,0.0,-0.9014,6e-05,14.30967]
[1778591129281,37.42,80862.34,0.0,-0.90145,6e-05,14.30416]
[1778591131295,37.43,80865.45,0.0,-0.90128,6e-05,14.3207]
[1778591132491,37.43,80865.45,0.0,-0.90128,6e-05,14.3207]
[1778591132876,37.43,80869.17,0.0,-0.90107,6e-05,14.34448]
[1778591136330,37.43,80872.36,0.0,-0.90087,6e-05,14.3654]
[1778591138941,37.43,80875.11,0.0,-0.90071,6e-05,14.38346]
[1778591140358,37.43,80878.83,0.0,-0.90049,6e-05,14.40678]
[1778591141365,37.43,80885.92,0.0,-0.90009,6e-05,14.45092]
[1778591143379,37.43,80887.41,0.0,-0.9,6e-05,14.4606]
[1778591145357,37.43,80889.58,0.0,-0.89987,6e-05,14.47425]
[1778591151435,37.43,80892.52,0.0,-0.89969,6e-05,14.49366]
[1778591156474,37.44,80894.49,0.0,-0.89958,6e-05,14.50661]
[1778591157481,37.44,80905.34,0.0,-0.89895,6e-05,14.57403]
[1778591159495,37.44,80906.25,0.0,-0.8989,6e-05,14.57984]
[1778591160502,37.44,80903.23,0.0,-0.89907,6e-05,14.56113]
[1778591163523,37.44,80897.68,0.0,-0.89939,6e-05,14.52688]
[1778591168558,37.44,80888.59,0.0,-0.8999,6e-05,14.47108]
[1778591169566,37.44,80883.54,0.0,-0.90019,6e-05,14.43995]
[1778591170572,37.44,80882.66,0.0,-0.90024,6e-05,14.43471]
[1778591175607,37.44,80878.73,0.0,-0.90045,6e-05,14.41181]
[1778591180642,37.44,80879.36,0.0,-0.9004,6e-05,14.41705]
[1778591182656,37.44,80884.15,0.0,-0.90012,6e-05,14.4472]
[1778591187696,37.44,80884.17,0.0,-0.90011,6e-05,14.44846]
[1778591189710,37.44,80888.83,0.0,-0.89984,6e-05,14.47773]
[1778591190886,37.45,80892.34,0.0,-0.89964,6e-05,14.49964]
[1778591196759,37.45,80890.69,0.0,-0.89974,6e-05,14.48687]
[1778591198773,37.45,80884.42,0.0,-0.9001,6e-05,14.44844]
[1778591203808,37.45,80885.77,0.0,-0.90001,6e-05,14.45791]
[1778591208843,37.45,80885.76,0.0,-0.9,6e-05,14.459]
[1778591213878,37.45,80885.34,0.0,-0.90001,6e-05,14.45757]
[1778591218913,37.45,80884.85,0.0,-0.90003,6e-05,14.45571]
[1778591219920,37.45,80881.95,0.0,-0.90019,6e-05,14.43802]
[1778591224955,37.46,80879.89,0.0,-0.90029,6e-05,14.4267]
[1778591225962,37.46,80884.21,0.0,-0.90005,6e-05,14.45368]
[1778591230997,37.46,80886.15,0.0,-0.89993,6e-05,14.46683]
[1778591237039,37.46,80885.48,0.0,-0.89995,6e-05,14.46401]
[1778591242074,37.46,80884.4,0.0,-0.9,6e-05,14.45845]
[1778591243081,37.46,80887.31,0.0,-0.89983,6e-05,14.47667]
[1778591245095,37.46,80890.15,0.0,-0.89967,6e-05,14.49464]
[1778591250130,37.46,80891.3,0.0,-0.8996,6e-05,14.50261]
[1778591251137,37.47,80899.17,0.0,-0.89917,6e-05,14.54794]
[1778591252144,37.47,80903.03,0.0,-0.89894,6e-05,14.57195]
[1778591254160,37.47,80900.13,0.0,-0.89911,6e-05,14.55409]
[1778591259195,37.47,80900.11,0.0,-0.89911,6e-05,14.55435]
[1778591261209,37.47,80894.45,0.0,-0.89943,6e-05,14.51943]
[1778591266244,37.47,80895.1,0.0,-0.89939,6e-05,14.52405]
[1778591271279,37.47,80895.2,0.0,-0.89937,6e-05,14.52525]
[1778591273293,37.47,80898.85,0.0,-0.89916,6e-05,14.54808]
[1778591278328,37.47,80897.5,0.0,-0.89924,6e-05,14.54013]
[1778591283371,37.47,80895.29,0.0,-0.89936,6e-05,14.52697]
[1778591288407,37.47,80896.57,0.0,-0.89928,6e-05,14.53543]
[1778591293443,37.47,80896.26,0.0,-0.89929,6e-05,14.53399]
[1778591298476,37.47,80895.95,0.0,-0.89931,6e-05,14.53258]
[1778591303511,37.47,80896.68,0.0,-0.89926,6e-05,14.53761]
[1778591306532,37.47,80890.12,0.0,-0.89963,6e-05,14.4973]
[1778591311567,37.47,80889.85,0.0,-0.89966,6e-05,14.49284]
[1778591312574,37.47,80885.27,0.0,-0.89992,6e-05,14.46468]
[1778591317609,37.48,80883.93,0.0,-0.89999,6e-05,14.45746]
[1778591322644,37.48,80885.97,0.0,-0.89986,6e-05,14.47115]
[1778591327679,37.48,80886.23,0.0,-0.89983,6e-05,14.47378]
[1778591332714,37.48,80886.8,0.0,-0.89979,6e-05,14.47832]
[1778591337749,37.48,80888.36,0.0,-0.89969,6e-05,14.48896]
[1778591342784,37.48,80887.25,0.0,-0.89975,6e-05,14.48323]
[1778591348826,37.49,80887.65,0.0,-0.89971,6e-05,14.4869]
[1778591349833,37.49,80890.96,0.0,-0.89952,6e-05,14.50757]
[1778591350840,37.49,80888.22,0.0,-0.89968,6e-05,14.49078]
[1778591352854,37.49,80885.36,0.0,-0.89984,6e-05,14.47349]
[1778591355875,37.49,80881.62,0.0,-0.90004,6e-05,14.45103]
[1778591356882,37.49,80878.49,0.0,-0.90022,6e-05,14.43195]
[1778591361917,37.49,80876.84,0.0,-0.9003,6e-05,14.42316]
[1778591366952,37.49,80875.43,0.0,-0.90036,6e-05,14.41585]
[1778591367959,37.49,80871.23,0.0,-0.9006,6e-05,14.39023]
[1778591375008,37.5,80871.45,0.0,-0.90059,6e-05,14.39024]
[1778591380046,37.5,80873.52,0.0,-0.90046,6e-05,14.4045]
[1778591384073,37.5,80867.05,0.0,-0.90081,6e-05,14.36576]
[1778591389108,37.5,80866.29,0.0,-0.90084,6e-05,14.36286]
[1778591394143,37.51,80867.2,0.0,-0.90077,6e-05,14.37024]
[1778591396157,37.51,80870.1,0.0,-0.9006,6e-05,14.38882]
[1778591397505,37.51,80870.63,0.0,-0.90057,6e-05,14.39241]
[1778591401192,37.51,80867.41,0.0,-0.90074,6e-05,14.37382]
[1778591406227,37.51,80866.39,0.0,-0.90078,6e-05,14.36932]
[1778591411262,37.52,80867.26,0.0,-0.90071,6e-05,14.37647]
[1778591416297,37.52,80866.69,0.0,-0.90074,6e-05,14.37359]
[1778591421334,37.52,80865.66,0.0,-0.9008,6e-05,14.36714]
[1778591426368,37.52,80865.52,0.0,-0.9008,6e-05,14.3662]
[1778591434424,37.52,80865.93,0.0,-0.9008,6e-05,14.36504]
[1778591439460,37.52,80863.86,0.0,-0.90092,6e-05,14.35224]
[1778591445502,37.52,80859.88,0.0,-0.90115,6e-05,14.3278]
[1778591450537,37.52,80857.02,0.0,-0.9013,6e-05,14.31047]
[1778591455823,37.52,80857.35,0.0,-0.90128,6e-05,14.31276]
[1778591461614,37.52,80874.72,0.0,-0.9003,6e-05,14.42019]
[1778591462621,37.52,80878.43,0.0,-0.90009,6e-05,14.44298]
[1778591467656,37.52,80879.48,0.0,-0.90003,6e-05,14.44878]
[1778591472691,37.52,80881.19,0.0,-0.89994,6e-05,14.4586]
[1778591476514,37.51,80880.36,0.0,-0.9,6e-05,14.45301]
[1778591481755,37.51,80873.74,0.0,-0.90038,6e-05,14.41138]
[1778591482762,37.51,80867.93,0.0,-0.90071,6e-05,14.37549]
[1778591483769,37.51,80887.45,0.0,-0.8996,6e-05,14.49592]
[1778591484776,37.51,80891.91,0.0,-0.89935,6e-05,14.52347]
[1778591485783,37.51,80890.92,0.0,-0.89941,6e-05,14.51714]
[1778591490818,37.51,80892.17,0.0,-0.89935,6e-05,14.52365]
[1778591493840,37.51,80897.64,0.0,-0.89906,6e-05,14.55317]
[1778591494846,37.51,80900.67,0.0,-0.89889,6e-05,14.57167]
[1778591499881,37.51,80900.88,0.0,-0.89889,6e-05,14.57135]
[1778591502902,37.51,80889.65,0.0,-0.89955,6e-05,14.50084]
[1778591503909,37.5,80886.38,0.0,-0.89974,6e-05,14.48031]
[1778591504916,37.5,80878.76,0.0,-0.90017,6e-05,14.43302]
[1778591507035,37.5,80878.15,0.0,-0.90021,6e-05,14.4288]
[1778591512972,37.5,80877.75,0.0,-0.90024,6e-05,14.42554]
[1778591515993,37.5,80873.82,0.0,-0.90047,6e-05,14.4009]
[1778591518007,37.5,80870.5,0.0,-0.90066,6e-05,14.38026]
[1778591523043,37.5,80869.98,0.0,-0.90069,6e-05,14.37683]
[1778591526065,37.5,80873.6,0.0,-0.90048,6e-05,14.39901]
[1778591531099,37.5,80873.81,0.0,-0.90048,6e-05,14.39991]
[1778591536134,37.5,80873.41,0.0,-0.9005,6e-05,14.39707]
[1778591541170,37.5,80873.53,0.0,-0.9005,6e-05,14.39745]
[1778591548219,37.5,80873.2,0.0,-0.90052,6e-05,14.39497]
[1778591553254,37.5,80872.93,0.0,-0.90056,6e-05,14.38944]
[1778591558292,37.5,80872.97,0.0,-0.90056,6e-05,14.38941]
[1778591563327,37.5,80872.97,0.0,-0.90056,6e-05,14.38916]
[1778591566348,37.5,80870.3,0.0,-0.90072,6e-05,14.37256]
[1778591567355,37.5,80867.43,0.0,-0.90088,6e-05,14.35485]
[1778591569369,37.5,80864.61,0.0,-0.90104,6e-05,14.33751]
[1778591574404,37.5,80864.89,0.0,-0.90102,6e-05,14.3394]
[1778591579439,37.5,80864.15,0.0,-0.90106,6e-05,14.33502]
[1778591586488,37.5,80864.54,0.0,-0.90105,6e-05,14.33663]
[1778591588853,37.5,80864.57,0.0,-0.90104,6e-05,14.33689]
[1778591590516,37.5,80860.63,0.0,-0.90126,6e-05,14.31272]
[1778591595551,37.5,80861.22,0.0,-0.90123,6e-05,14.31667]
[1778591600586,37.5,80861.6,0.0,-0.90121,6e-05,14.31861]
[1778591606628,37.5,80861.19,0.0,-0.90124,6e-05,14.31536]
[1778591611663,37.49,80861.74,0.0,-0.90124,6e-05,14.31406]
[1778591616698,37.49,80861.29,0.0,-0.90127,6e-05,14.31052]
[1778591621735,37.49,80860.0,0.0,-0.90136,6e-05,14.30117]
[1778591626770,37.49,80854.67,0.0,-0.90167,6e-05,14.26701]
[1778591631805,37.49,80854.43,0.0,-0.9017,6e-05,14.26438]
[1778591639861,37.48,80853.85,0.0,-0.90175,6e-05,14.25898]
[1778591640868,37.48,80849.86,0.0,-0.90197,6e-05,14.23424]
[1778591641876,37.48,80846.52,0.0,-0.90216,6e-05,14.21355]
[1778591644900,37.48,80842.3,0.0,-0.9024,6e-05,14.1872]
[1778591648934,37.48,80838.5,0.0,-0.90262,6e-05,14.16344]
[1778591650948,37.48,80832.72,0.0,-0.90294,6e-05,14.12787]
[1778591652962,37.48,80836.19,0.0,-0.90275,6e-05,14.14865]
[1778591657997,37.48,80833.67,0.0,-0.90291,6e-05,14.13104]
[1778591663032,37.47,80833.2,0.0,-0.90296,6e-05,14.1261]
[1778591668067,37.47,80831.67,0.0,-0.90306,6e-05,14.11472]
[1778591670469,37.47,80831.32,0.0,-0.90309,6e-05,14.11218]
[1778591671088,37.47,80826.2,0.0,-0.9034,6e-05,14.07654]
[1778591675116,37.47,80815.92,0.0,-0.90398,6e-05,14.01237]
[1778591678137,37.47,80814.77,0.0,-0.90405,6e-05,14.00432]
[1778591680151,37.47,80810.69,0.0,-0.90428,6e-05,13.97898]
[1778591680729,37.47,80810.69,0.0,-0.90428,6e-05,13.97898]
[1778591680781,37.47,80810.69,0.0,-0.90428,6e-05,13.97898]
[1778591682165,37.46,80797.84,0.0,-0.90499,5e-05,13.90033]
[1778591683062,37.46,80797.84,0.0,-0.90499,5e-05,13.90033]
[1778591683172,37.46,80795.03,0.0,-0.90515,5e-05,13.88317]
[1778591684179,37.46,80792.22,0.0,-0.9053,5e-05,13.86603]
[1778591686193,37.46,80788.78,0.0,-0.90549,5e-05,13.8451]
[1778591691228,37.46,80787.48,0.0,-0.90556,5e-05,13.83719]
[1778591694250,37.46,80784.71,0.0,-0.90571,5e-05,13.82042]
[1778591699285,37.46,80784.96,0.0,-0.9057,5e-05,13.82207]
[1778591702306,37.46,80781.4,0.0,-0.90589,5e-05,13.80055]
[1778591706334,37.46,80778.7,0.0,-0.90604,5e-05,13.78368]
[1778591711369,37.46,80780.2,0.0,-0.90596,5e-05,13.79321]
[1778591716404,37.47,80781.86,0.0,-0.90586,5e-05,13.80356]
[1778591719425,37.47,80777.72,0.0,-0.90609,5e-05,13.77864]
[1778591724460,37.47,80777.17,0.0,-0.90611,5e-05,13.77575]
[1778591729495,37.47,80775.25,0.0,-0.90621,5e-05,13.76467]
[1778591734530,37.47,80773.24,0.0,-0.90634,5e-05,13.74963]
[1778591737551,37.47,80776.76,0.0,-0.90614,5e-05,13.77141]
[1778591737739,37.47,80776.76,0.0,-0.90614,5e-05,13.77141]
[1778591738558,37.47,80781.43,0.0,-0.90589,5e-05,13.79983]
[1778591739565,37.47,80778.76,0.0,-0.90603,5e-05,13.78371]
[1778591740572,37.47,80773.62,0.0,-0.90631,5e-05,13.75265]
[1778591745607,37.47,80771.91,0.0,-0.9064,5e-05,13.74303]
[1778591750642,37.47,80770.31,0.0,-0.90648,5e-05,13.73411]
[1778591752657,37.47,80763.72,0.0,-0.90683,5e-05,13.69457]
[1778591753665,37.47,80756.36,0.0,-0.90723,5e-05,13.64996]
[1778591754671,37.47,80761.32,0.0,-0.90696,5e-05,13.67984]
[1778591756265,37.47,80766.05,0.0,-0.90671,5e-05,13.70815]
[1778591756647,37.47,80766.05,0.0,-0.90671,5e-05,13.70815]
[1778591756789,37.47,80774.12,0.0,-0.90627,5e-05,13.757]
[1778591757692,37.47,80771.42,0.0,-0.90642,5e-05,13.74041]
[1778591758699,37.47,80764.48,0.0,-0.90679,5e-05,13.69857]
[1778591759706,37.47,80759.55,0.0,-0.90706,5e-05,13.66899]
[1778591760713,37.47,80755.29,0.0,-0.90729,5e-05,13.64352]
[1778591761720,37.47,80752.39,0.0,-0.90744,5e-05,13.62632]
[1778591763734,37.47,80749.58,0.0,-0.90759,5e-05,13.60928]
[1778591768771,37.47,80752.81,0.0,-0.90742,5e-05,13.62861]
[1778591769778,37.47,80755.93,0.0,-0.90725,5e-05,13.64737]
[1778591774813,37.47,80757.94,0.0,-0.90715,5e-05,13.65904]
[1778591775820,37.47,80760.59,0.0,-0.90701,5e-05,13.67493]
[1778591777834,37.47,80755.86,0.0,-0.90726,5e-05,13.64608]
[1778591782870,37.47,80756.09,0.0,-0.90726,5e-05,13.64699]
[1778591787905,37.47,80754.89,0.0,-0.90733,5e-05,13.63925]
[1778591792940,37.47,80754.9,0.0,-0.90735,5e-05,13.63528]
[1778591793947,37.47,80759.35,0.0,-0.90711,5e-05,13.66205]
[1778591796968,37.47,80763.18,0.0,-0.90691,5e-05,13.68475]
[1778591797984,37.47,80766.47,0.0,-0.90673,5e-05,13.70447]
[1778591798991,37.47,80770.11,0.0,-0.90653,5e-05,13.72666]
[1778591799998,37.47,80781.33,0.0,-0.90592,5e-05,13.79477]
[1778591801005,37.47,80788.05,0.0,-0.90555,5e-05,13.83558]
[1778591804026,37.47,80785.7,0.0,-0.90568,5e-05,13.82122]
[1778591806040,37.47,80779.96,0.0,-0.906,5e-05,13.78638]
[1778591808054,37.47,80786.11,0.0,-0.90567,5e-05,13.82305]
[1778591813089,37.46,80788.15,0.0,-0.90557,5e-05,13.83351]
[1778591816568,37.46,80785.64,0.0,-0.90573,5e-05,13.81676]
[1778591818314,37.46,80783.63,0.0,-0.90584,5e-05,13.80456]
[1778591824167,37.46,80782.78,0.0,-0.9059,5e-05,13.79706]
[1778591831216,37.45,80783.79,0.0,-0.90587,5e-05,13.8009]
[1778591836251,37.45,80784.57,0.0,-0.90584,5e-05,13.80403]
[1778591841286,37.45,80785.32,0.0,-0.90582,5e-05,13.80694]
[1778591846321,37.45,80784.0,0.0,-0.90591,5e-05,13.79699]
[1778591850349,37.44,80781.69,0.0,-0.90604,5e-05,13.78174]
[1778591854378,37.44,80784.48,0.0,-0.90592,5e-05,13.79434]
[1778591856392,37.44,80786.78,0.0,-0.90579,5e-05,13.80841]
[1778591859413,37.44,80779.72,0.0,-0.90618,5e-05,13.76563]
[1778591860420,37.44,80777.06,0.0,-0.90632,5e-05,13.7496]
[1778591866462,37.44,80775.37,0.0,-0.90642,5e-05,13.73864]
[1778591868035,37.44,80775.37,0.0,-0.90642,5e-05,13.73864]
[1778591868476,37.44,80770.6,0.0,-0.90668,5e-05,13.70927]
[1778591871497,37.44,80757.73,0.0,-0.90738,5e-05,13.63092]
[1778591872504,37.44,80757.59,0.0,-0.90739,5e-05,13.62999]
[1778591877540,37.44,80758.57,0.0,-0.90733,5e-05,13.63665]
[1778591878546,37.44,80762.04,0.0,-0.90714,5e-05,13.6579]
[1778591879553,37.44,80765.1,0.0,-0.90697,5e-05,13.67665]
[1778591880560,37.44,80760.0,0.0,-0.90725,5e-05,13.64606]
[1778591881568,37.44,80756.62,0.0,-0.90743,5e-05,13.62592]
[1778591882575,37.44,80747.25,0.0,-0.90793,5e-05,13.56934]
[1778591883582,37.44,80747.61,0.0,-0.90791,5e-05,13.57153]
[1778591885596,37.44,80758.79,0.0,-0.90731,5e-05,13.63898]
[1778591886603,37.44,80755.04,0.0,-0.90751,5e-05,13.61625]
[1778591887610,37.44,80751.93,0.0,-0.90768,5e-05,13.59779]
[1778591888617,37.44,80746.76,0.0,-0.90795,5e-05,13.56696]
[1778591891638,37.45,80744.56,0.0,-0.90806,5e-05,13.55486]
[1778591892645,37.45,80740.63,0.0,-0.90827,5e-05,13.5316]
[1778591897680,37.45,80740.0,0.0,-0.90829,5e-05,13.52851]
[1778591897861,37.45,80740.0,0.0,-0.90829,5e-05,13.52851]
[1778591899694,37.45,80745.75,0.0,-0.90799,5e-05,13.56329]
[1778591904729,37.45,80747.89,0.0,-0.90787,5e-05,13.57632]
[1778591908758,37.45,80752.53,0.0,-0.90762,5e-05,13.6044]
[1778591910772,37.45,80755.22,0.0,-0.90747,5e-05,13.62059]
[1778591913793,37.45,80751.15,0.0,-0.90771,5e-05,13.59243]
[1778591917821,37.45,80747.07,0.0,-0.90792,5e-05,13.56897]
[1778591922860,37.45,80746.13,0.0,-0.90797,5e-05,13.56357]
[1778591927895,37.45,80748.41,0.0,-0.90785,5e-05,13.5776]
[1778591929909,37.45,80743.76,0.0,-0.9081,5e-05,13.54966]
[1778591935951,37.45,80742.97,0.0,-0.90813,5e-05,13.54541]
[1778591936958,37.45,80740.31,0.0,-0.90827,5e-05,13.52948]
[1778591941993,37.45,80740.11,0.0,-0.90828,5e-05,13.5288]
[1778591947028,37.45,80725.17,0.0,-0.90907,5e-05,13.43957]
[1778591948035,37.45,80719.19,0.0,-0.90939,5e-05,13.40395]
[1778591953070,37.46,80717.12,0.0,-0.90949,5e-05,13.39301]
[1778591955112,37.46,80716.66,0.0,-0.90951,5e-05,13.39055]
[1778591957685,37.46,80714.66,0.0,-0.90961,5e-05,13.37918]
[1778591957746,37.46,80714.66,0.0,-0.90961,5e-05,13.37918]
[1778591957809,37.46,80714.74,0.0,-0.9096,5e-05,13.37998]
[1778591958314,37.46,80714.74,0.0,-0.9096,5e-05,13.37998]
[1778591958355,37.46,80714.74,0.0,-0.9096,5e-05,13.38029]
[1778591960119,37.46,80720.88,0.0,-0.90927,5e-05,13.41766]
[1778591962133,37.46,80714.38,0.0,-0.90961,5e-05,13.37923]
[1778591963940,37.46,80713.37,0.0,-0.90966,5e-05,13.37349]
[1778591963992,37.46,80713.37,0.0,-0.90966,5e-05,13.37349]
[1778591964058,37.46,80713.37,0.0,-0.90966,5e-05,13.37349]
[1778591964147,37.46,80713.52,0.0,-0.90965,5e-05,13.37471]
[1778591969182,37.46,80713.51,0.0,-0.90963,5e-05,13.37625]
[1778591974217,37.47,80709.91,0.0,-0.90983,5e-05,13.35289]
[1778591976231,37.47,80703.86,0.0,-0.91014,5e-05,13.31744]
[1778591978025,37.47,80704.36,0.0,-0.91011,5e-05,13.32084]
[1778591978062,37.47,80704.36,0.0,-0.91011,5e-05,13.32084]
[1778591978108,37.47,80704.36,0.0,-0.91011,5e-05,13.32084]
[1778591978207,37.47,80704.36,0.0,-0.91011,5e-05,13.32084]
[1778591978310,37.47,80704.36,0.0,-0.91011,5e-05,13.32084]
[1778591978411,37.47,80702.44,0.0,-0.91021,5e-05,13.30977]
[1778591984287,37.47,80697.79,0.0,-0.91043,5e-05,13.28456]
[1778591986957,37.47,80694.48,0.0,-0.9106,5e-05,13.26569]
[1778591987002,37.47,80694.48,0.0,-0.9106,5e-05,13.26569]
[1778591987058,37.47,80694.48,0.0,-0.9106,5e-05,13.26569]
[1778591987308,37.47,80694.39,0.0,-0.9106,5e-05,13.26563]
[1778591993350,37.48,80692.86,0.0,-0.91065,5e-05,13.25944]
[1778591995364,37.48,80698.5,0.0,-0.91035,5e-05,13.29405]
[1778591997378,37.48,80693.55,0.0,-0.9106,5e-05,13.2654]
[1778591998299,37.48,80693.55,0.0,-0.9106,5e-05,13.2654]
[1778591998310,37.48,80693.55,0.0,-0.9106,5e-05,13.2654]
[1778591998416,37.48,80693.55,0.0,-0.9106,5e-05,13.2654]
[1778591998569,37.48,80693.55,0.0,-0.9106,5e-05,13.2654]
[1778591998808,37.48,80693.55,0.0,-0.9106,5e-05,13.2654]
[1778591998670,37.48,80692.41,0.0,-0.91065,5e-05,13.25954]
[1778592004428,37.49,80688.1,0.0,-0.91085,5e-05,13.23623]
[1778592006472,37.49,80688.36,0.0,-0.91084,5e-05,13.23825]
[1778592006524,37.49,80688.36,0.0,-0.91084,5e-05,13.23825]
[1778592006625,37.49,80688.39,0.0,-0.91083,5e-05,13.23945]
[1778592007685,37.49,80681.66,0.0,-0.91117,5e-05,13.19991]
[1778592007959,37.49,80681.66,0.0,-0.91117,5e-05,13.19991]
[1778592008455,37.49,80681.66,0.0,-0.91117,5e-05,13.19991]
[1778592011477,37.49,80679.63,0.0,-0.91126,5e-05,13.19012]
[1778592016512,37.5,80680.02,0.0,-0.91121,5e-05,13.19534]
[1778592016917,37.5,80680.02,0.0,-0.91121,5e-05,13.19534]
[1778592016960,37.5,80680.02,0.0,-0.91121,5e-05,13.19534]
[1778592017060,37.5,80680.02,0.0,-0.91121,5e-05,13.19534]
[1778592018526,37.5,80669.58,0.0,-0.91175,5e-05,13.1341]
[1778592019533,37.5,80670.98,0.0,-0.91167,5e-05,13.14266]
[1778592024568,37.5,80668.1,0.0,-0.91181,5e-05,13.12682]
[1778592027812,37.5,80666.28,0.0,-0.9119,5e-05,13.1166]
[1778592029583,37.5,80669.55,0.0,-0.91173,5e-05,13.13655]
[1778592029634,37.5,80669.55,0.0,-0.91173,5e-05,13.13655]
[1778592029808,37.5,80669.55,0.0,-0.91173,5e-05,13.13655]
[1778592029735,37.5,80669.42,0.0,-0.91173,5e-05,13.13605]
[1778592035645,37.51,80665.9,0.0,-0.91192,5e-05,13.1135]
[1778592037659,37.51,80660.78,0.0,-0.91218,5e-05,13.0838]
[1778592040821,37.51,80658.59,0.0,-0.91228,5e-05,13.07158]
[1778592040844,37.51,80658.59,0.0,-0.91228,5e-05,13.07158]
[1778592041061,37.51,80658.42,0.0,-0.91229,5e-05,13.07095]
[1778592041687,37.51,80659.19,0.0,-0.91225,5e-05,13.07588]
[1778592045715,37.51,80652.92,0.0,-0.91256,5e-05,13.04031]
[1778592047592,37.51,80649.75,0.0,-0.91272,5e-05,13.022]
[1778592047637,37.51,80649.75,0.0,-0.91272,5e-05,13.022]
[1778592047811,37.51,80649.75,0.0,-0.91272,5e-05,13.022]
[1778592047729,37.51,80649.7,0.0,-0.91271,5e-05,13.02256]
[1778592052765,37.52,80648.35,0.0,-0.91275,5e-05,13.01809]
[1778592057800,37.52,80658.47,0.0,-0.91221,5e-05,13.07982]
[1778592059814,37.52,80660.21,0.0,-0.91211,5e-05,13.0908]
[1778592060575,37.52,80660.21,0.0,-0.91211,5e-05,13.0908]
[1778592060612,37.52,80660.21,0.0,-0.91211,5e-05,13.0908]
[1778592060809,37.52,80660.21,0.0,-0.91211,5e-05,13.0908]
[1778592060821,37.52,80661.36,0.0,-0.91205,5e-05,13.09836]
[1778592061828,37.52,80667.4,0.0,-0.91173,5e-05,13.13487]
[1778592064849,37.53,80673.13,0.0,-0.91142,5e-05,13.16962]
[1778592066863,37.53,80679.98,0.0,-0.91105,5e-05,13.2115]
[1778592068427,37.53,80678.58,0.0,-0.91112,5e-05,13.20373]
[1778592068881,37.53,80678.58,0.0,-0.91112,5e-05,13.20373]
[1778592069156,37.53,80677.56,0.0,-0.91117,5e-05,13.19823]
[1778592069884,37.53,80677.33,0.0,-0.91118,5e-05,13.19744]
[1778592072249,37.53,80677.05,0.0,-0.91119,5e-05,13.19635]
[1778592073912,37.53,80671.82,0.0,-0.91144,5e-05,13.16705]
[1778592078317,37.54,80672.69,0.0,-0.91138,5e-05,13.17405]
[1778592078947,37.54,80662.92,0.0,-0.91188,5e-05,13.11735]
[1778592080662,37.54,80662.92,0.0,-0.91188,5e-05,13.11735]
[1778592080709,37.54,80662.92,0.0,-0.91188,5e-05,13.11735]
[1778592080812,37.54,80662.92,0.0,-0.91188,5e-05,13.11735]
[1778592080878,37.54,80656.71,0.0,-0.9122,5e-05,13.08122]
[1778592081968,37.54,80649.54,0.0,-0.91256,5e-05,13.03921]
[1778592087003,37.54,80654.37,0.0,-0.91229,5e-05,13.06978]
[1778592089151,37.54,80657.04,0.0,-0.91215,5e-05,13.08592]
[1778592089198,37.54,80657.04,0.0,-0.91215,5e-05,13.08592]
[1778592089310,37.54,80657.04,0.0,-0.91215,5e-05,13.08592]
[1778592089404,37.54,80657.16,0.0,-0.91214,5e-05,13.08696]
[1778592092041,37.55,80662.16,0.0,-0.9119,5e-05,13.11403]
[1778592097449,37.55,80659.49,0.0,-0.91202,5e-05,13.09944]
[1778592097498,37.55,80659.49,0.0,-0.91202,5e-05,13.09944]
[1778592097558,37.55,80659.49,0.0,-0.91202,5e-05,13.09944]
[1778592097660,37.55,80658.73,0.0,-0.91206,5e-05,13.09556]
[1778592099090,37.55,80650.19,0.0,-0.9125,5e-05,13.04543]
[1778592104125,37.55,80649.85,0.0,-0.9125,5e-05,13.04542]
[1778592106988,37.55,80650.29,0.0,-0.91247,5e-05,13.0488]
[1778592107060,37.55,80650.29,0.0,-0.91247,5e-05,13.0488]
[1778592107089,37.55,80650.29,0.0,-0.91247,5e-05,13.0488]
[1778592107146,37.55,80651.85,0.0,-0.91238,5e-05,13.0584]
[1778592108965,37.55,80652.79,0.0,-0.91233,5e-05,13.06432]
[1778592109058,37.55,80652.79,0.0,-0.91233,5e-05,13.06432]
[1778592109161,37.55,80652.74,0.0,-0.91233,5e-05,13.06439]
[1778592110168,37.55,80660.04,0.0,-0.91195,5e-05,13.10792]
[1778592112066,37.56,80661.88,0.0,-0.91185,5e-05,13.1191]
[1778592112105,37.56,80661.88,0.0,-0.91185,5e-05,13.1191]
[1778592112309,37.56,80661.88,0.0,-0.91185,5e-05,13.1191]
[1778592112410,37.56,80661.69,0.0,-0.91186,5e-05,13.11826]
[1778592115699,37.56,80658.04,0.0,-0.91204,5e-05,13.09721]
[1778592115819,37.56,80658.04,0.0,-0.91204,5e-05,13.09721]
[1778592115914,37.56,80658.04,0.0,-0.91204,5e-05,13.09721]
[1778592115721,37.56,80658.58,0.0,-0.91201,5e-05,13.10102]
[1778592116312,37.56,80658.58,0.0,-0.91201,5e-05,13.10102]
[1778592116325,37.56,80667.57,0.0,-0.91154,5e-05,13.15425]
[1778592117217,37.56,80669.82,0.0,-0.91142,5e-05,13.16781]
[1778592118362,37.56,80669.82,0.0,-0.91142,5e-05,13.16781]
[1778592118407,37.56,80669.82,0.0,-0.91142,5e-05,13.16781]
[1778592118560,37.56,80669.82,0.0,-0.91142,5e-05,13.16781]
[1778592118662,37.56,80665.62,0.0,-0.91164,5e-05,13.14311]
[1778592125279,37.56,80666.49,0.0,-0.91157,5e-05,13.15153]
[1778592130314,37.57,80664.68,0.0,-0.91163,5e-05,13.14391]
[1778592132399,37.57,80664.61,0.0,-0.91163,5e-05,13.14413]
[1778592132450,37.57,80664.61,0.0,-0.91163,5e-05,13.14413]
[1778592132559,37.57,80664.61,0.0,-0.91163,5e-05,13.14413]
[1778592132626,37.57,80664.21,0.0,-0.91164,5e-05,13.14305]
[1778592133336,37.57,80656.26,0.0,-0.91205,5e-05,13.096]
[1778592135349,37.57,80656.57,0.0,-0.91202,5e-05,13.09926]
[1778592137931,37.57,80656.91,0.0,-0.912,5e-05,13.10199]
[1778592137982,37.58,80658.11,0.0,-0.91193,5e-05,13.10979]
[1778592138062,37.58,80658.11,0.0,-0.91193,5e-05,13.10979]
[1778592138370,37.58,80658.96,0.0,-0.91188,5e-05,13.11551]
[1778592144414,37.58,80662.88,0.0,-0.91164,5e-05,13.14277]
[1778592145083,37.58,80662.88,0.0,-0.91164,5e-05,13.14277]
[1778592145155,37.58,80662.88,0.0,-0.91164,5e-05,13.14277]
[1778592145310,37.58,80662.88,0.0,-0.91164,5e-05,13.14277]
[1778592145419,37.58,80662.78,0.0,-0.91164,5e-05,13.14282]
[1778592150454,37.59,80664.59,0.0,-0.91152,5e-05,13.15667]
[1778592151934,37.59,80664.59,0.0,-0.91152,5e-05,13.15667]
[1778592151946,37.59,80664.59,0.0,-0.91152,5e-05,13.15667]
[1778592152060,37.59,80663.9,0.0,-0.91157,5e-05,13.14973]
[1778592152468,37.59,80664.39,0.0,-0.91154,5e-05,13.15325]
[1778592155756,37.59,80664.84,0.0,-0.9115,5e-05,13.15716]
[1778592155807,37.59,80664.84,0.0,-0.9115,5e-05,13.15716]
[1778592155808,37.59,80664.84,0.0,-0.9115,5e-05,13.15716]
[1778592155857,37.59,80664.34,0.0,-0.91152,5e-05,13.15543]
[1778592156063,37.59,80664.34,0.0,-0.91152,5e-05,13.15543]
[1778592161634,37.6,80657.71,0.0,-0.91184,5e-05,13.11868]
[1778592161676,37.6,80657.71,0.0,-0.91184,5e-05,13.11868]
[1778592161809,37.6,80657.71,0.0,-0.91184,5e-05,13.11868]
[1778592161860,37.6,80657.23,0.0,-0.91185,5e-05,13.11719]
[1778592167573,37.6,80657.6,0.0,-0.9118,5e-05,13.12272]
[1778592170118,37.61,80658.15,0.0,-0.91176,5e-05,13.1273]
[1778592170170,37.61,80658.15,0.0,-0.91176,5e-05,13.1273]
[1778592170311,37.61,80658.15,0.0,-0.91176,5e-05,13.1273]
[1778592170594,37.61,80658.21,0.0,-0.91175,5e-05,13.12832]
[1778592175629,37.61,80659.45,0.0,-0.91166,5e-05,13.13892]
[1778592176810,37.61,80659.45,0.0,-0.91166,5e-05,13.13892]
[1778592176856,37.61,80659.45,0.0,-0.91166,5e-05,13.13892]
[1778592176957,37.61,80659.49,0.0,-0.91164,5e-05,13.14045]
[1778592177059,37.61,80659.49,0.0,-0.91164,5e-05,13.14045]
[1778592181671,37.62,80665.1,0.0,-0.91132,5e-05,13.17689]
[1778592182043,37.62,80665.1,0.0,-0.91132,5e-05,13.17689]
[1778592182063,37.62,80665.1,0.0,-0.91132,5e-05,13.17689]
[1778592182095,37.62,80665.1,0.0,-0.91132,5e-05,13.17689]
[1778592182678,37.62,80664.39,0.0,-0.91135,5e-05,13.17327]
[1778592183248,37.62,80664.39,0.0,-0.91135,5e-05,13.17327]
[1778592183309,37.62,80664.39,0.0,-0.91135,5e-05,13.17327]
[1778592183685,37.62,80664.58,0.0,-0.91134,5e-05,13.17499]
[1778592186706,37.62,80676.42,0.0,-0.91071,5e-05,13.24694]
[1778592187208,37.62,80676.42,0.0,-0.91071,5e-05,13.24694]
[1778592187308,37.62,80676.42,0.0,-0.91071,5e-05,13.24694]
[1778592187461,37.62,80676.42,0.0,-0.91071,5e-05,13.24694]
[1778592187713,37.62,80680.77,0.0,-0.91047,5e-05,13.27325]
[1778592189151,37.63,80679.5,0.0,-0.91054,5e-05,13.26613]
[1778592189312,37.63,80679.5,0.0,-0.91054,5e-05,13.26613]
[1778592189727,37.63,80678.06,0.0,-0.91061,5e-05,13.25802]
[1778592194763,37.63,80679.1,0.0,-0.91053,5e-05,13.26643]
[1778592197784,37.63,80684.18,0.0,-0.91026,5e-05,13.29791]
[1778592200043,37.63,80683.78,0.0,-0.91027,5e-05,13.29631]
[1778592200062,37.63,80683.78,0.0,-0.91027,5e-05,13.29631]
[1778592200293,37.63,80683.78,0.0,-0.91027,5e-05,13.29631]
[1778592200805,37.63,80683.4,0.0,-0.91029,5e-05,13.29445]
[1778592205840,37.64,80683.69,0.0,-0.91025,5e-05,13.29813]
[1778592207651,37.64,80681.31,0.0,-0.91037,5e-05,13.28438]
[1778592207759,37.64,80681.31,0.0,-0.91037,5e-05,13.28438]
[1778592207807,37.64,80681.31,0.0,-0.91037,5e-05,13.28438]
[1778592207854,37.64,80679.54,0.0,-0.91046,5e-05,13.27428]
[1778592208955,37.64,80679.54,0.0,-0.91046,5e-05,13.27428]
[1778592209063,37.64,80678.12,0.0,-0.91053,5e-05,13.26628]
[1778592209056,37.64,80678.12,0.0,-0.91053,5e-05,13.26628]
[1778592215910,37.64,80677.51,0.0,-0.91056,5e-05,13.2623]
[1778592217924,37.64,80685.11,0.0,-0.91015,5e-05,13.30832]
[1778592219043,37.64,80685.11,0.0,-0.91015,5e-05,13.30832]
[1778592219059,37.64,80684.9,0.0,-0.91016,5e-05,13.30745]
[1778592219114,37.64,80684.9,0.0,-0.91016,5e-05,13.30745]
[1778592219938,37.65,80684.32,0.0,-0.91019,5e-05,13.30438]
[1778592224978,37.65,80684.93,0.0,-0.91014,5e-05,13.30986]
[1778592226423,37.65,80684.74,0.0,-0.91014,5e-05,13.3091]
[1778592226558,37.65,80684.74,0.0,-0.91014,5e-05,13.3091]
[1778592226989,37.65,80685.36,0.0,-0.91011,5e-05,13.31316]
[1778592232024,37.65,80685.38,0.0,-0.91009,5e-05,13.31509]
[1778592233324,37.65,80687.88,0.0,-0.90996,5e-05,13.33032]
[1778592233519,37.65,80687.88,0.0,-0.90996,5e-05,13.33032]
[1778592233558,37.65,80687.88,0.0,-0.90996,5e-05,13.33032]
[1778592234038,37.65,80688.67,0.0,-0.90991,5e-05,13.33536]
[1778592239073,37.66,80688.32,0.0,-0.90991,5e-05,13.33493]
[1778592243003,37.66,80688.28,0.0,-0.90991,5e-05,13.33536]
[1778592243036,37.66,80688.28,0.0,-0.90991,5e-05,13.33536]
[1778592243061,37.66,80688.28,0.0,-0.90991,5e-05,13.33536]
[1778592243030,37.66,80688.2,0.0,-0.90991,5e-05,13.33555]
[1778592243137,37.66,80686.05,0.0,-0.91002,5e-05,13.32277]
[1778592250150,37.66,80685.76,0.0,-0.91002,5e-05,13.32279]
[1778592253658,37.66,80685.76,0.0,-0.91001,5e-05,13.32348]
[1778592253710,37.66,80685.76,0.0,-0.91001,5e-05,13.32348]
[1778592253737,37.66,80685.53,0.0,-0.91001,5e-05,13.32349]
[1778592254315,37.66,80685.53,0.0,-0.91001,5e-05,13.32349]
[1778592257206,37.66,80686.08,0.0,-0.90999,5e-05,13.32676]
[1778592258309,37.67,80688.52,0.0,-0.90985,5e-05,13.34229]
[1778592258402,37.67,80689.4,0.0,-0.9098,5e-05,13.34784]
[1778592260220,37.67,80686.26,0.0,-0.90996,5e-05,13.32978]
[1778592262234,37.67,80687.16,0.0,-0.9099,5e-05,13.33579]
[1778592265255,37.67,80687.2,0.0,-0.90989,5e-05,13.337]
[1778592268276,37.67,80690.8,0.0,-0.9097,5e-05,13.35937]
[1778592273312,37.67,80690.3,0.0,-0.90973,5e-05,13.35438]
[1778592278348,37.67,80690.65,0.0,-0.9097,5e-05,13.35788]
[1778592283382,37.68,80689.83,0.0,-0.90973,5e-05,13.35444]
[1778592288417,37.68,80689.81,0.0,-0.90972,5e-05,13.35578]
[1778592290431,37.68,80686.65,0.0,-0.90988,5e-05,13.33754]
[1778592295466,37.68,80686.9,0.0,-0.90985,5e-05,13.34059]
[1778592300502,37.69,80676.62,0.0,-0.91037,5e-05,13.28112]
[1778592301508,37.69,80658.3,0.0,-0.91133,5e-05,13.17301]
[1778592302515,37.69,80652.99,0.0,-0.9116,5e-05,13.14179]
[1778592304530,37.69,80641.47,0.0,-0.91219,5e-05,13.07425]
[1778592305537,37.69,80634.94,0.0,-0.91253,5e-05,13.0361]
[1778592306844,37.69,80634.94,0.0,-0.91253,5e-05,13.0361]
[1778592307019,37.69,80634.94,0.0,-0.91253,5e-05,13.0361]
[1778592307052,37.69,80638.78,0.0,-0.91233,5e-05,13.05862]
[1778592312586,37.69,80638.79,0.0,-0.91233,5e-05,13.05844]
[1778592313593,37.69,80645.43,0.0,-0.91199,5e-05,13.09751]
[1778592314315,37.69,80645.43,0.0,-0.91199,5e-05,13.09751]
[1778592314600,37.69,80637.22,0.0,-0.91241,5e-05,13.04901]
[1778592315607,37.69,80636.57,0.0,-0.91245,5e-05,13.04513]
[1778592318628,37.69,80639.71,0.0,-0.91229,5e-05,13.06347]
[1778592323663,37.69,80641.31,0.0,-0.9122,5e-05,13.07288]
[1778592326684,37.69,80647.04,0.0,-0.91191,5e-05,13.10639]
[1778592331719,37.68,80645.56,0.0,-0.91201,5e-05,13.09351]
[1778592335748,37.68,80637.01,0.0,-0.91246,5e-05,13.04263]
[1778592337762,37.68,80635.72,0.0,-0.91253,5e-05,13.03487]
[1778592340783,37.68,80629.59,0.0,-0.91284,5e-05,12.99869]
[1778592341790,37.68,80622.83,0.0,-0.91319,5e-05,12.95896]
[1778592342797,37.68,80625.88,0.0,-0.91303,5e-05,12.97688]
[1778592346825,37.68,80628.33,0.0,-0.91291,5e-05,12.99148]
[1778592350853,37.68,80624.68,0.0,-0.91309,5e-05,12.97021]
[1778592355888,37.68,80622.49,0.0,-0.9132,5e-05,12.95776]
[1778592360925,37.69,80627.24,0.0,-0.91295,5e-05,12.98606]
[1778592362939,37.69,80623.73,0.0,-0.91313,5e-05,12.96553]
[1778592367974,37.69,80623.4,0.0,-0.91315,5e-05,12.96403]
[1778592373009,37.69,80619.85,0.0,-0.91332,5e-05,12.94363]
[1778592381065,37.69,80614.45,0.0,-0.91359,5e-05,12.91296]
[1778592384086,37.69,80618.46,0.0,-0.91338,5e-05,12.93696]
[1778592386100,37.69,80622.42,0.0,-0.91318,5e-05,12.96044]
[1778592391136,37.69,80622.16,0.0,-0.91321,5e-05,12.95591]
[1778592393150,37.69,80629.35,0.0,-0.91284,5e-05,12.99832]
[1778592394157,37.69,80633.34,0.0,-0.91263,5e-05,13.0218]
[1778592397178,37.69,80637.3,0.0,-0.91243,5e-05,13.04506]
[1778592402213,37.69,80636.92,0.0,-0.91245,5e-05,13.04261]
[1778592405234,37.69,80640.35,0.0,-0.91227,5e-05,13.06265]
[1778592410269,37.69,80640.98,0.0,-0.91225,5e-05,13.06594]
[1778592411276,37.69,80635.14,0.0,-0.91255,5e-05,13.03147]
[1778592417318,37.69,80634.79,0.0,-0.91257,5e-05,13.02918]
[1778592422353,37.69,80634.56,0.0,-0.91258,5e-05,13.02768]
[1778592427388,37.69,80634.24,0.0,-0.9126,5e-05,13.02563]
[1778592432423,37.69,80636.21,0.0,-0.9125,5e-05,13.03712]
[1778592437458,37.69,80635.87,0.0,-0.91252,5e-05,13.03493]
[1778592441486,37.69,80629.56,0.0,-0.91284,5e-05,12.99775]
[1778592449542,37.69,80628.58,0.0,-0.91289,5e-05,12.99233]
[1778592455584,37.69,80627.81,0.0,-0.91295,5e-05,12.98472]
[1778592460619,37.69,80622.55,0.0,-0.91321,5e-05,12.95422]
[1778592461626,37.69,80612.44,0.0,-0.91373,5e-05,12.89508]
[1778592462633,37.69,80612.29,0.0,-0.91373,5e-05,12.89441]
[1778592467668,37.69,80612.37,0.0,-0.91372,5e-05,12.89587]
[1778592472703,37.69,80610.62,0.0,-0.9138,5e-05,12.88657]
[1778592477738,37.69,80610.63,0.0,-0.91379,5e-05,12.8876]
[1778592480759,37.69,80618.56,0.0,-0.91338,5e-05,12.9346]
[1778592481766,37.7,80630.52,0.0,-0.91277,5e-05,13.00492]
[1778592482773,37.7,80632.06,0.0,-0.91269,5e-05,13.01438]
[1778592487808,37.7,80631.77,0.0,-0.91268,5e-05,13.01465]
[1778592488976,37.7,80627.58,0.0,-0.91289,5e-05,12.99042]
[1778592495908,37.7,80627.11,0.0,-0.91291,5e-05,12.98819]
[1778592500943,37.7,80634.06,0.0,-0.91256,5e-05,13.02913]
[1778592501950,37.7,80630.42,0.0,-0.91274,5e-05,13.00774]
[1778592504971,37.7,80626.48,0.0,-0.91294,5e-05,12.98455]
[1778592510008,37.7,80629.33,0.0,-0.9128,5e-05,13.00142]
[1778592515041,37.7,80630.57,0.0,-0.91275,5e-05,13.00523]
[1778592520076,37.7,80631.6,0.0,-0.9127,5e-05,13.0112]
[1778592525111,37.7,80633.53,0.0,-0.9126,5e-05,13.02239]
[1778592531153,37.7,80632.63,0.0,-0.91265,5e-05,13.01685]
[1778592532161,37.7,80627.42,0.0,-0.91292,5e-05,12.9862]
[1778592537196,37.7,80628.16,0.0,-0.91288,5e-05,12.9906]
[1778592544249,37.7,80629.0,0.0,-0.91284,5e-05,12.99557]
[1778592548277,37.7,80635.36,0.0,-0.91251,5e-05,13.03298]
[1778592553312,37.7,80634.02,0.0,-0.91258,5e-05,13.0249]
[1778592559354,37.7,80634.27,0.0,-0.91257,5e-05,13.0261]
[1778592561372,37.7,80636.93,0.0,-0.91244,5e-05,13.04164]
[1778592566407,37.7,80639.22,0.0,-0.91232,5e-05,13.05475]
[1778592568421,37.7,80644.05,0.0,-0.91207,5e-05,13.08378]
[1778592573456,37.7,80636.25,0.0,-0.91246,5e-05,13.03761]
[1778592574463,37.7,80628.56,0.0,-0.91285,5e-05,12.99272]
[1778592579498,37.7,80628.67,0.0,-0.91285,5e-05,12.99338]
[1778592585543,37.7,80627.89,0.0,-0.91289,5e-05,12.98889]
[1778592587557,37.7,80621.99,0.0,-0.91319,5e-05,12.95431]
[1778592592592,37.71,80620.36,0.0,-0.91327,5e-05,12.94516]
[1778592594606,37.71,80630.83,0.0,-0.91273,5e-05,13.00717]
[1778592595613,37.71,80631.2,0.0,-0.91271,5e-05,13.00933]
[1778592597627,37.71,80636.71,0.0,-0.91242,5e-05,13.04168]
[1778592600649,37.71,80641.2,0.0,-0.91219,5e-05,13.06902]
[1778592602663,37.71,80631.82,0.0,-0.91266,5e-05,13.01474]
[1778592603670,37.71,80617.42,0.0,-0.9134,5e-05,12.93019]
[1778592604684,37.71,80605.82,0.0,-0.91399,5e-05,12.86239]
[1778592605689,37.71,80610.31,0.0,-0.91376,5e-05,12.88884]
[1778592608711,37.71,80607.3,0.0,-0.91391,5e-05,12.87167]
[1778592609725,37.71,80615.97,0.0,-0.91346,5e-05,12.92258]
[1778592610731,37.71,80620.92,0.0,-0.91321,5e-05,12.95167]
[1778592613752,37.71,80610.61,0.0,-0.91374,5e-05,12.89138]
[1778592614759,37.71,80607.71,0.0,-0.91388,5e-05,12.87453]
[1778592615766,37.71,80612.74,0.0,-0.91363,5e-05,12.90409]
[1778592618787,37.71,80608.43,0.0,-0.91384,5e-05,12.87914]
[1778592623822,37.71,80607.7,0.0,-0.91387,5e-05,12.87542]
[1778592626844,37.71,80611.68,0.0,-0.91367,5e-05,12.89898]
[1778592628858,37.71,80608.98,0.0,-0.91381,5e-05,12.88331]
[1778592631879,37.71,80605.78,0.0,-0.91399,5e-05,12.86134]
[1778592633893,37.71,80614.84,0.0,-0.91352,5e-05,12.91452]
[1778592635907,37.71,80608.72,0.0,-0.91384,5e-05,12.87874]
[1778592636914,37.71,80605.34,0.0,-0.91401,5e-05,12.85904]
[1778592639112,37.71,80605.13,0.0,-0.91402,5e-05,12.85791]
[1778592642309,37.71,80602.96,0.0,-0.91412,5e-05,12.84552]
[1778592647991,37.72,80591.06,0.0,-0.91472,5e-05,12.77677]
[1778592650009,37.72,80595.39,0.0,-0.9145,5e-05,12.80234]
[1778592655040,37.72,80599.51,0.0,-0.91428,5e-05,12.82735]
[1778592656047,37.72,80609.81,0.0,-0.91376,5e-05,12.88773]
[1778592658061,37.72,80613.84,0.0,-0.91355,5e-05,12.91151]
[1778592663096,37.72,80614.13,0.0,-0.91353,5e-05,12.91325]
[1778592664906,37.72,80613.32,0.0,-0.91358,5e-05,12.90851]
[1778592665110,37.72,80606.5,0.0,-0.91392,5e-05,12.86862]
[1778592666117,37.72,80609.57,0.0,-0.91377,5e-05,12.88658]
[1778592668309,37.72,80611.08,0.0,-0.91369,5e-05,12.89549]
[1778592672159,37.72,80606.25,0.0,-0.91393,5e-05,12.86739]
[1778592676188,37.72,80614.43,0.0,-0.91351,5e-05,12.9155]
[1778592678210,37.72,80636.35,0.0,-0.91239,5e-05,13.04423]
[1778592679214,37.72,80639.09,0.0,-0.91225,5e-05,13.06035]
[1778592680221,37.72,80643.79,0.0,-0.912,5e-05,13.08856]
[1778592681228,37.72,80646.5,0.0,-0.91186,5e-05,13.10506]
[1778592686263,37.72,80651.34,0.0,-0.91158,5e-05,13.13603]
[1778592687270,37.72,80648.61,0.0,-0.91172,5e-05,13.12037]
[1778592689284,37.73,80660.82,0.0,-0.91108,5e-05,13.19336]
[1778592690291,37.73,80665.32,0.0,-0.91084,5e-05,13.22032]
[1778592693312,37.73,80671.77,0.0,-0.91052,5e-05,13.25588]
[1778592694320,37.73,80663.57,0.0,-0.91094,5e-05,13.20764]
[1778592695327,37.73,80648.65,0.0,-0.91172,5e-05,13.11978]
[1778592696334,37.73,80645.72,0.0,-0.91187,5e-05,13.10282]
[1778592697343,37.73,80647.03,0.0,-0.91179,5e-05,13.111]
[1778592700363,37.73,80650.33,0.0,-0.91161,5e-05,13.13186]
[1778592705398,37.74,80657.2,0.0,-0.91123,5e-05,13.1746]
[1778592707412,37.74,80660.92,0.0,-0.91103,5e-05,13.19737]
[1778592708420,37.74,80669.66,0.0,-0.91057,5e-05,13.24943]
[1778592710435,37.74,80672.13,0.0,-0.91044,5e-05,13.26465]
[1778592711442,37.74,80668.87,0.0,-0.91061,5e-05,13.24558]
[1778592712449,37.74,80661.57,0.0,-0.91099,5e-05,13.20263]
[1778592713495,37.74,80667.0,0.0,-0.9107,5e-05,13.23533]
[1778592714463,37.74,80671.58,0.0,-0.91046,5e-05,13.26245]
[1778592716477,37.74,80671.39,0.0,-0.91046,5e-05,13.26184]
[1778592720505,37.74,80679.23,0.0,-0.91004,5e-05,13.30928]
[1778592725540,37.74,80681.32,0.0,-0.90993,5e-05,13.32264]
[1778592728561,37.74,80690.89,0.0,-0.90942,5e-05,13.38009]
[1778592729568,37.74,80687.65,0.0,-0.90959,5e-05,13.36089]
[1778592734603,37.75,80688.72,0.0,-0.90953,5e-05,13.36769]
[1778592735738,37.75,80688.72,0.0,-0.90953,5e-05,13.36769]
[1778592736311,37.75,80688.72,0.0,-0.90953,5e-05,13.36769]
[1778592736379,37.75,80686.86,0.0,-0.90962,5e-05,13.35672]
[1778592736617,37.75,80689.8,0.0,-0.90947,5e-05,13.3743]
[1778592738631,37.75,80680.12,0.0,-0.90998,5e-05,13.31697]
[1778592739934,37.75,80684.89,0.0,-0.90972,5e-05,13.34546]
[1778592740645,37.75,80679.63,0.0,-0.91,5e-05,13.31436]
[1778592742659,37.75,80673.54,0.0,-0.91031,5e-05,13.27862]
[1778592746687,37.75,80677.62,0.0,-0.91009,5e-05,13.30378]
[1778592750722,37.75,80681.0,0.0,-0.90991,5e-05,13.32461]
[1778592751729,37.75,80688.73,0.0,-0.90952,5e-05,13.3672]
[1778592752736,37.75,80692.9,0.0,-0.9093,5e-05,13.3921]
[1778592753743,37.75,80696.72,0.0,-0.9091,5e-05,13.41491]
[1778592756764,37.75,80693.51,0.0,-0.90927,5e-05,13.3959]
[1778592761799,37.75,80695.31,0.0,-0.90917,5e-05,13.40693]
[1778592762806,37.75,80685.5,0.0,-0.90968,5e-05,13.34868]
[1778592763813,37.75,80684.51,0.0,-0.90974,5e-05,13.34295]
[1778592765827,37.75,80687.5,0.0,-0.90957,5e-05,13.36103]
[1778592767841,37.75,80682.69,0.0,-0.90983,5e-05,13.33274]
[1778592772876,37.75,80681.66,0.0,-0.90987,5e-05,13.32753]
[1778592777912,37.75,80678.35,0.0,-0.91004,5e-05,13.30886]
[1778592780932,37.76,80685.0,0.0,-0.90968,5e-05,13.34898]
[1778592782946,37.76,80680.53,0.0,-0.90991,5e-05,13.32278]
[1778592785128,37.76,80680.43,0.0,-0.90992,5e-05,13.32238]
[1778592785443,37.76,80680.43,0.0,-0.90992,5e-05,13.32238]
[1778592785505,37.76,80665.15,0.0,-0.91071,5e-05,13.23206]
[1778592785970,37.76,80652.84,0.0,-0.91135,5e-05,13.15926]
[1778592786977,37.76,80643.32,0.0,-0.91185,5e-05,13.10319]
[1778592788636,37.76,80643.32,0.0,-0.91185,5e-05,13.10319]
[1778592787984,37.76,80637.31,0.0,-0.91216,5e-05,13.06795]
[1778592788991,37.76,80640.54,0.0,-0.91199,5e-05,13.08676]
[1778592791676,37.76,80641.59,0.0,-0.91194,5e-05,13.09249]
[1778592791808,37.76,80641.59,0.0,-0.91194,5e-05,13.09249]
[1778592791875,37.76,80641.59,0.0,-0.91194,5e-05,13.09249]
[1778592792831,37.76,80641.73,0.0,-0.91194,5e-05,13.09309]
[1778592793066,37.76,80641.73,0.0,-0.91194,5e-05,13.09309]
[1778592793080,37.76,80645.54,0.0,-0.91174,5e-05,13.1153]
[1778592794801,37.75,80647.36,0.0,-0.91165,5e-05,13.12576]
[1778592794815,37.75,80647.36,0.0,-0.91165,5e-05,13.12576]
[1778592795410,37.75,80647.36,0.0,-0.91165,5e-05,13.12576]
[1778592795459,37.76,80640.59,0.0,-0.912,5e-05,13.08599]
[1778592796065,37.76,80640.59,0.0,-0.912,5e-05,13.08599]
[1778592796556,37.75,80636.57,0.0,-0.91221,5e-05,13.06212]
[1778592797416,37.75,80636.57,0.0,-0.91221,5e-05,13.06212]
[1778592797520,37.75,80636.45,0.0,-0.91222,5e-05,13.06123]
[1778592799028,37.75,80636.39,0.0,-0.91222,5e-05,13.06071]
[1778592799052,37.75,80636.39,0.0,-0.91222,5e-05,13.06071]
[1778592799094,37.75,80636.39,0.0,-0.91222,5e-05,13.06071]
[1778592799102,37.75,80636.39,0.0,-0.91222,5e-05,13.06071]
[1778592799445,37.75,80636.39,0.0,-0.91222,5e-05,13.06071]
[1778592803627,37.75,80636.03,0.0,-0.91225,5e-05,13.05786]
[1778592803678,37.75,80635.35,0.0,-0.91228,5e-05,13.0537]
[1778592803811,37.75,80635.35,0.0,-0.91228,5e-05,13.0537]
[1778592805104,37.75,80627.54,0.0,-0.91269,5e-05,13.0075]
[1778592808125,37.75,80627.6,0.0,-0.91269,5e-05,13.0076]
[1778592809134,37.75,80615.72,0.0,-0.91329,5e-05,12.93786]
[1778592810139,37.75,80608.37,0.0,-0.91367,5e-05,12.89487]
[1778592812154,37.75,80613.08,0.0,-0.91345,5e-05,12.91911]
[1778592814168,37.75,80604.53,0.0,-0.91388,5e-05,12.8692]
[1778592815175,37.75,80601.22,0.0,-0.91405,5e-05,12.85]
[1778592820278,37.75,80604.46,0.0,-0.91388,5e-05,12.8695]
[1778592820313,37.75,80604.46,0.0,-0.91388,5e-05,12.8695]
[1778592820364,37.75,80604.46,0.0,-0.91388,5e-05,12.8695]
[1778592821868,37.75,80606.8,0.0,-0.91376,5e-05,12.88338]
[1778592822063,37.75,80606.8,0.0,-0.91376,5e-05,12.88338]
[1778592822383,37.75,80606.8,0.0,-0.91376,5e-05,12.88338]
[1778592822559,37.75,80606.8,0.0,-0.91376,5e-05,12.88338]
[1778592822585,37.75,80606.8,0.0,-0.91376,5e-05,12.88338]
[1778592822660,37.75,80603.43,0.0,-0.91393,5e-05,12.86392]
[1778592823462,37.75,80603.43,0.0,-0.91393,5e-05,12.86392]
[1778592823497,37.75,80596.81,0.0,-0.91426,5e-05,12.82528]
[1778592824989,37.75,80599.27,0.0,-0.91414,5e-05,12.83982]
[1778592826252,37.75,80605.96,0.0,-0.9138,5e-05,12.8792]
[1778592828865,37.76,80605.15,0.0,-0.91383,5e-05,12.8747]
[1778592829272,37.76,80605.15,0.0,-0.91383,5e-05,12.8747]
[1778592829308,37.76,80605.15,0.0,-0.91383,5e-05,12.8747]
[1778592829324,37.76,80605.15,0.0,-0.91383,5e-05,12.8747]
[1778592830135,37.76,80605.57,0.0,-0.91381,5e-05,12.87726]
[1778592830180,37.76,80605.57,0.0,-0.91381,5e-05,12.87726]
[1778592830308,37.76,80605.57,0.0,-0.91381,5e-05,12.87726]
[1778592830409,37.76,80604.82,0.0,-0.91385,5e-05,12.87299]
[1778592832290,37.76,80608.03,0.0,-0.91369,5e-05,12.89186]
[1778592832296,37.76,80618.96,0.0,-0.91313,5e-05,12.95591]
[1778592833308,37.76,80637.5,0.0,-0.91217,5e-05,13.06474]
[1778592834321,37.76,80643.89,0.0,-0.91184,5e-05,13.10258]
[1778592836420,37.76,80646.32,0.0,-0.91172,5e-05,13.11666]
[1778592838177,37.75,80644.3,0.0,-0.91183,5e-05,13.10426]
[1778592838238,37.75,80644.3,0.0,-0.91183,5e-05,13.10426]
[1778592838308,37.75,80644.3,0.0,-0.91183,5e-05,13.10426]
[1778592841371,37.75,80638.04,0.0,-0.91216,5e-05,13.0665]
[1778592843385,37.75,80646.62,0.0,-0.91172,5e-05,13.11699]
[1778592845399,37.75,80640.74,0.0,-0.91202,5e-05,13.08262]
[1778592846406,37.75,80636.24,0.0,-0.91225,5e-05,13.05632]
[1778592848803,37.75,80634.46,0.0,-0.91234,5e-05,13.04629]
[1778592848812,37.75,80634.46,0.0,-0.91234,5e-05,13.04629]
[1778592848854,37.75,80634.46,0.0,-0.91234,5e-05,13.04629]
[1778592850169,37.76,80634.69,0.0,-0.91232,5e-05,13.04787]
[1778592850214,37.76,80634.69,0.0,-0.91232,5e-05,13.04787]
[1778592850307,37.76,80634.69,0.0,-0.91232,5e-05,13.04787]
[1778592850434,37.76,80634.42,0.0,-0.91233,5e-05,13.0465]
[1778592852561,37.76,80634.54,0.0,-0.91233,5e-05,13.04743]
[1778592852813,37.76,80632.26,0.0,-0.91244,5e-05,13.03425]
[1778592853457,37.76,80626.95,0.0,-0.91271,5e-05,13.00331]
[1778592856352,37.76,80627.35,0.0,-0.91269,5e-05,13.00547]
[1778592856540,37.76,80627.35,0.0,-0.91269,5e-05,13.00547]
[1778592856564,37.76,80627.35,0.0,-0.91269,5e-05,13.00547]
[1778592857767,37.76,80627.2,0.0,-0.9127,5e-05,13.0045]
[1778592857808,37.76,80627.2,0.0,-0.9127,5e-05,13.0045]
[1778592857812,37.76,80627.2,0.0,-0.9127,5e-05,13.0045]
[1778592858653,37.76,80627.2,0.0,-0.9127,5e-05,13.0045]
[1778592858697,37.76,80624.39,0.0,-0.91285,5e-05,12.98784]
[1778592858810,37.76,80624.39,0.0,-0.91285,5e-05,12.98784]
[1778592859499,37.76,80631.88,0.0,-0.91246,5e-05,13.03172]
[1778592860511,37.76,80637.02,0.0,-0.9122,5e-05,13.06187]
[1778592861657,37.76,80637.02,0.0,-0.9122,5e-05,13.06187]
[1778592861709,37.76,80637.02,0.0,-0.9122,5e-05,13.06187]
[1778592861700,37.76,80631.6,0.0,-0.91248,5e-05,13.02988]
[1778592861815,37.76,80631.6,0.0,-0.91248,5e-05,13.02988]
[1778592863990,37.75,80634.82,0.0,-0.91232,5e-05,13.04851]
[1778592864040,37.75,80634.82,0.0,-0.91232,5e-05,13.04851]
[1778592864069,37.75,80634.82,0.0,-0.91232,5e-05,13.04851]
[1778592864541,37.75,80635.34,0.0,-0.91229,5e-05,13.05144]
[1778592866555,37.75,80640.0,0.0,-0.91205,5e-05,13.07854]
[1778592868569,37.75,80652.16,0.0,-0.91143,5e-05,13.14981]
[1778592869576,37.75,80662.54,0.0,-0.91089,5e-05,13.21126]
[1778592870583,37.75,80670.72,0.0,-0.91046,5e-05,13.25973]
[1778592871590,37.75,80678.41,0.0,-0.91008,5e-05,13.30179]
[1778592872597,37.75,80689.51,0.0,-0.90949,5e-05,13.36802]
[1778592874612,37.76,80688.97,0.0,-0.90952,5e-05,13.36523]
[1778592876625,37.76,80675.46,0.0,-0.91022,5e-05,13.28539]
[1778592878639,37.76,80676.1,0.0,-0.91019,5e-05,13.28966]
[1778592879969,37.76,80675.44,0.0,-0.91022,5e-05,13.28603]
[1778592880019,37.76,80675.44,0.0,-0.91022,5e-05,13.28603]
[1778592880064,37.76,80675.44,0.0,-0.91022,5e-05,13.28603]
[1778592881115,37.76,80675.89,0.0,-0.91019,5e-05,13.28856]
[1778592881131,37.76,80675.89,0.0,-0.91019,5e-05,13.28856]
[1778592881308,37.76,80675.89,0.0,-0.91019,5e-05,13.28856]
[1778592881366,37.76,80675.89,0.0,-0.9102,5e-05,13.28843]
[1778592886695,37.76,80676.89,0.0,-0.91015,5e-05,13.29353]
[1778592887702,37.75,80668.6,0.0,-0.91059,5e-05,13.24428]
[1778592888709,37.75,80667.86,0.0,-0.91063,5e-05,13.23984]
[1778592888942,37.75,80667.86,0.0,-0.91063,5e-05,13.23984]
[1778592889058,37.75,80667.86,0.0,-0.91063,5e-05,13.23984]
[1778592890426,37.75,80668.29,0.0,-0.9106,5e-05,13.24232]
[1778592890478,37.75,80668.29,0.0,-0.9106,5e-05,13.24232]
[1778592890558,37.75,80668.29,0.0,-0.9106,5e-05,13.24232]
[1778592890723,37.75,80668.78,0.0,-0.91058,5e-05,13.24516]
[1778592892060,37.75,80668.99,0.0,-0.91057,5e-05,13.24633]
[1778592895767,37.75,80662.08,0.0,-0.91093,5e-05,13.20516]
[1778592896771,37.75,80643.64,0.0,-0.91189,5e-05,13.09636]
[1778592897780,37.75,80642.97,0.0,-0.91193,5e-05,13.09182]
[1778592900811,37.75,80628.24,0.0,-0.91271,5e-05,13.00282]
[1778592901815,37.75,80624.41,0.0,-0.91291,5e-05,12.98028]
[1778592904836,37.75,80628.84,0.0,-0.91268,5e-05,13.00613]
[1778592906283,37.75,80628.84,0.0,-0.91268,5e-05,13.00613]
[1778592906308,37.75,80628.84,0.0,-0.91268,5e-05,13.00613]
[1778592906332,37.75,80628.84,0.0,-0.91268,5e-05,13.00613]
[1778592906564,37.75,80628.84,0.0,-0.91268,5e-05,13.00613]
[1778592906811,37.75,80629.46,0.0,-0.91265,5e-05,13.0097]
[1778592907857,37.75,80616.66,0.0,-0.9133,5e-05,12.93451]
[1778592908864,37.75,80614.97,0.0,-0.91339,5e-05,12.92464]
[1778592910878,37.75,80604.82,0.0,-0.91391,5e-05,12.86538]
[1778592911885,37.75,80598.14,0.0,-0.91424,5e-05,12.82652]
[1778592912892,37.75,80592.94,0.0,-0.91451,5e-05,12.7964]
[1778592916920,37.75,80596.37,0.0,-0.91432,5e-05,12.81742]
[1778592920481,37.75,80596.86,0.0,-0.91429,5e-05,12.82071]
[1778592920531,37.75,80596.86,0.0,-0.91429,5e-05,12.82071]
[1778592920560,37.75,80596.86,0.0,-0.91429,5e-05,12.82071]
[1778592921412,37.75,80600.9,0.0,-0.91409,5e-05,12.84449]
[1778592921467,37.75,80600.9,0.0,-0.91409,5e-05,12.84449]
[1778592921557,37.75,80600.9,0.0,-0.91409,5e-05,12.84449]
[1778592921568,37.75,80601.35,0.0,-0.91406,5e-05,12.84728]
[1778592926386,37.75,80600.42,0.0,-0.91411,5e-05,12.84249]
[1778592926438,37.75,80600.42,0.0,-0.91411,5e-05,12.84249]
[1778592926563,37.75,80600.42,0.0,-0.91411,5e-05,12.84249]
[1778592927997,37.75,80606.87,0.0,-0.91377,5e-05,12.88062]
[1778592930011,37.75,80614.11,0.0,-0.9134,5e-05,12.92315]
[1778592930989,37.75,80614.11,0.0,-0.9134,5e-05,12.92315]
[1778592930998,37.75,80614.11,0.0,-0.9134,5e-05,12.92315]
[1778592931058,37.75,80614.11,0.0,-0.9134,5e-05,12.92315]
[1778592934040,37.75,80622.08,0.0,-0.91302,5e-05,12.96648]
[1778592935047,37.75,80610.89,0.0,-0.91359,5e-05,12.90093]
[1778592936159,37.75,80610.89,0.0,-0.91359,5e-05,12.90093]
[1778592936243,37.75,80610.89,0.0,-0.91359,5e-05,12.90093]
[1778592936308,37.75,80610.89,0.0,-0.91359,5e-05,12.90093]
[1778592936409,37.75,80606.91,0.0,-0.91379,5e-05,12.87773]
[1778592937356,37.75,80606.91,0.0,-0.91379,5e-05,12.87773]
[1778592937409,37.75,80606.91,0.0,-0.91379,5e-05,12.87773]
[1778592937559,37.75,80606.91,0.0,-0.91379,5e-05,12.87773]
[1778592937659,37.75,80608.26,0.0,-0.91372,5e-05,12.88573]
[1778592938068,37.75,80613.69,0.0,-0.91344,5e-05,12.91758]
[1778592939665,37.75,80613.69,0.0,-0.91344,5e-05,12.91758]
[1778592939696,37.75,80613.69,0.0,-0.91344,5e-05,12.91758]
[1778592939810,37.75,80613.69,0.0,-0.91344,5e-05,12.91758]
[1778592940413,37.75,80615.39,0.0,-0.91335,5e-05,12.9276]
[1778592940456,37.75,80615.39,0.0,-0.91335,5e-05,12.9276]
[1778592940560,37.75,80615.39,0.0,-0.91335,5e-05,12.9276]
[1778592940657,37.75,80609.76,0.0,-0.91364,5e-05,12.89466]
[1778592944110,37.76,80611.17,0.0,-0.91357,5e-05,12.90327]
[1778592945915,37.76,80610.63,0.0,-0.91359,5e-05,12.90018]
[1778592945955,37.76,80610.63,0.0,-0.91359,5e-05,12.90018]
[1778592946059,37.76,80610.63,0.0,-0.91359,5e-05,12.90018]
[1778592947131,37.76,80601.24,0.0,-0.91407,5e-05,12.84547]
[1778592948737,37.76,80601.24,0.0,-0.91407,5e-05,12.84547]
[1778592948788,37.76,80601.24,0.0,-0.91407,5e-05,12.84547]
[1778592948808,37.76,80601.24,0.0,-0.91407,5e-05,12.84547]
[1778592949145,37.76,80595.57,0.0,-0.91435,5e-05,12.81272]
[1778592950359,37.76,80595.57,0.0,-0.91435,5e-05,12.81272]
[1778592950371,37.76,80595.57,0.0,-0.91435,5e-05,12.81272]
[1778592950559,37.76,80595.57,0.0,-0.91435,5e-05,12.81272]
[1778592956526,37.76,80596.82,0.0,-0.91428,5e-05,12.82116]
[1778592956557,37.76,80596.82,0.0,-0.91428,5e-05,12.82116]
[1778592956844,37.76,80597.18,0.0,-0.91426,5e-05,12.82345]
[1778592957018,37.76,80597.18,0.0,-0.91426,5e-05,12.82345]
[1778592957065,37.76,80597.18,0.0,-0.91426,5e-05,12.82345]
[1778592957073,37.76,80597.18,0.0,-0.91426,5e-05,12.82345]
[1778592957723,37.76,80597.18,0.0,-0.91426,5e-05,12.82345]
[1778592957808,37.76,80597.18,0.0,-0.91426,5e-05,12.82345]
[1778592957808,37.76,80597.07,0.0,-0.91426,5e-05,12.82316]
[1778592958210,37.76,80603.98,0.0,-0.91391,5e-05,12.86348]
[1778592959216,37.76,80609.08,0.0,-0.91365,5e-05,12.89339]
[1778592960067,37.76,80609.08,0.0,-0.91365,5e-05,12.89339]
[1778592960223,37.76,80616.83,0.0,-0.91326,5e-05,12.9388]
[1778592962573,37.76,80620.31,0.0,-0.91308,5e-05,12.95918]
[1778592962615,37.76,80620.31,0.0,-0.91308,5e-05,12.95918]
[1778592962809,37.76,80620.31,0.0,-0.91308,5e-05,12.95918]
[1778592964734,37.76,80618.57,0.0,-0.91317,5e-05,12.94888]
[1778592964783,37.76,80618.57,0.0,-0.91317,5e-05,12.94888]
[1778592964810,37.76,80618.57,0.0,-0.91317,5e-05,12.94888]
[1778592964836,37.76,80613.78,0.0,-0.91341,5e-05,12.92083]
[1778592966267,37.76,80609.46,0.0,-0.91363,5e-05,12.89559]
[1778592970296,37.76,80614.0,0.0,-0.9134,5e-05,12.92229]
[1778592975331,37.76,80615.19,0.0,-0.91334,5e-05,12.92931]
[1778592979595,37.76,80613.64,0.0,-0.91342,5e-05,12.92022]
[1778592979647,37.76,80613.64,0.0,-0.91342,5e-05,12.92022]
[1778592979807,37.76,80613.64,0.0,-0.91342,5e-05,12.92022]
[1778592981077,37.76,80614.05,0.0,-0.9134,5e-05,12.92262]
[1778592981119,37.76,80614.05,0.0,-0.9134,5e-05,12.92262]
[1778592981310,37.76,80614.05,0.0,-0.9134,5e-05,12.92262]
[1778592981374,37.76,80615.45,0.0,-0.91333,5e-05,12.93082]
[1778592984394,37.76,80621.13,0.0,-0.91304,5e-05,12.96402]
[1778592984975,37.76,80621.13,0.0,-0.91304,5e-05,12.96402]
[1778592985067,37.76,80621.13,0.0,-0.91304,5e-05,12.96402]
[1778592985401,37.76,80631.76,0.0,-0.91249,5e-05,13.02633]
[1778592986063,37.76,80631.76,0.0,-0.91249,5e-05,13.02633]
[1778592986408,37.76,80629.32,0.0,-0.91262,5e-05,13.01184]
[1778592987001,37.76,80629.32,0.0,-0.91262,5e-05,13.01184]
[1778592987060,37.76,80629.32,0.0,-0.91262,5e-05,13.01184]
[1778592987073,37.76,80629.32,0.0,-0.91262,5e-05,13.01184]
[1778592987415,37.76,80628.0,0.0,-0.91269,5e-05,13.00396]
[1778592988059,37.76,80628.0,0.0,-0.91269,5e-05,13.00396]
[1778592988324,37.76,80628.0,0.0,-0.91269,5e-05,13.00396]
[1778592988559,37.76,80628.0,0.0,-0.91269,5e-05,13.00396]
[1778592988705,37.76,80628.0,0.0,-0.91269,5e-05,13.00396]
[1778592988822,37.76,80628.0,0.0,-0.91269,5e-05,13.00396]
[1778592988805,37.76,80626.96,0.0,-0.91274,5e-05,12.99761]
[1778592992866,37.76,80623.69,0.0,-0.91293,5e-05,12.97472]
[1778592992452,37.76,80618.02,0.0,-0.91322,5e-05,12.94141]
[1778592992909,37.76,80618.02,0.0,-0.91322,5e-05,12.94141]
[1778592993059,37.76,80618.02,0.0,-0.91322,5e-05,12.94141]
[1778592993459,37.76,80617.03,0.0,-0.91327,5e-05,12.93558]
[1778592996480,37.76,80621.2,0.0,-0.91306,5e-05,12.95992]
[1778592998494,37.76,80615.56,0.0,-0.91335,5e-05,12.9268]
[1778593000512,37.76,80600.23,0.0,-0.91413,5e-05,12.83718]
[1778593001157,37.76,80600.23,0.0,-0.91413,5e-05,12.83718]
[1778593001519,37.76,80599.45,0.0,-0.91417,5e-05,12.83234]
[1778593003127,37.76,80600.13,0.0,-0.91414,5e-05,12.83603]
[1778593003341,37.76,80600.13,0.0,-0.91414,5e-05,12.83603]
[1778593003522,37.76,80600.13,0.0,-0.91414,5e-05,12.83603]
[1778593003540,37.76,80597.36,0.0,-0.91428,5e-05,12.81959]
[1778593004547,37.76,80591.25,0.0,-0.9146,5e-05,12.78373]
[1778593007308,37.76,80590.82,0.0,-0.91462,5e-05,12.78082]
[1778593007468,37.76,80590.82,0.0,-0.91462,5e-05,12.78082]
[1778593007571,37.76,80590.82,0.0,-0.91462,5e-05,12.78082]
[1778593007657,37.75,80586.12,0.0,-0.91486,5e-05,12.75327]
[1778593007991,37.75,80586.12,0.0,-0.91486,5e-05,12.75327]
[1778593008058,37.75,80586.12,0.0,-0.91486,5e-05,12.75327]
[1778593008579,37.76,80586.25,0.0,-0.91485,5e-05,12.75431]
[1778593010621,37.76,80582.08,0.0,-0.91506,5e-05,12.7306]
[1778593011542,37.76,80582.08,0.0,-0.91506,5e-05,12.7306]
[1778593011607,37.76,80569.27,0.0,-0.9157,5e-05,12.65656]
[1778593012625,37.76,80568.3,0.0,-0.91575,5e-05,12.65094]
[1778593013636,37.76,80573.89,0.0,-0.91547,5e-05,12.68335]
[1778593014460,37.76,80573.89,0.0,-0.91547,5e-05,12.68335]
[1778593014642,37.76,80597.4,0.0,-0.91428,5e-05,12.82005]
[1778593015649,37.76,80600.0,0.0,-0.91415,5e-05,12.83539]
[1778593018697,37.76,80597.32,0.0,-0.91428,5e-05,12.82005]
[1778593018790,37.76,80597.32,0.0,-0.91428,5e-05,12.82005]
[1778593018814,37.76,80597.32,0.0,-0.91428,5e-05,12.82005]
[1778593018893,37.76,80595.7,0.0,-0.91436,5e-05,12.81074]
[1778593021693,37.76,80591.39,0.0,-0.91457,5e-05,12.78617]
[1778593023003,37.76,80589.5,0.0,-0.91467,5e-05,12.77532]
[1778593023045,37.76,80589.5,0.0,-0.91467,5e-05,12.77532]
[1778593023077,37.76,80589.5,0.0,-0.91467,5e-05,12.77532]
[1778593023707,37.76,80595.04,0.0,-0.91439,5e-05,12.8078]
[1778593024719,37.76,80599.79,0.0,-0.91414,5e-05,12.83573]
[1778593025721,37.76,80607.87,0.0,-0.91373,5e-05,12.88309]
[1778593026728,37.76,80612.33,0.0,-0.9135,5e-05,12.9093]
[1778593027735,37.76,80615.54,0.0,-0.91334,5e-05,12.92814]
[1778593028325,37.76,80615.54,0.0,-0.91334,5e-05,12.92814]
[1778593028368,37.76,80615.54,0.0,-0.91334,5e-05,12.92814]
[1778593028566,37.76,80615.54,0.0,-0.91334,5e-05,12.92814]
[1778593028742,37.76,80616.07,0.0,-0.91331,5e-05,12.93126]
[1778593029749,37.76,80609.78,0.0,-0.91363,5e-05,12.89446]
[1778593030756,37.76,80599.83,0.0,-0.91414,5e-05,12.83633]
[1778593031763,37.76,80585.9,0.0,-0.91484,5e-05,12.75522]
[1778593032770,37.76,80582.29,0.0,-0.91502,5e-05,12.73436]
[1778593033778,37.76,80579.01,0.0,-0.91519,5e-05,12.71512]
[1778593035725,37.76,80578.3,0.0,-0.91523,5e-05,12.71084]
[1778593035752,37.76,80578.3,0.0,-0.91523,5e-05,12.71084]
[1778593035815,37.76,80578.3,0.0,-0.91523,5e-05,12.71084]
[1778593035853,37.76,80580.29,0.0,-0.91513,5e-05,12.72217]
[1778593038813,37.76,80591.99,0.0,-0.91454,5e-05,12.78995]
[1778593040841,37.76,80593.65,0.0,-0.91446,5e-05,12.7999]
[1778593040931,37.76,80593.65,0.0,-0.91446,5e-05,12.7999]
[1778593040940,37.76,80589.89,0.0,-0.91464,5e-05,12.77837]
[1778593041069,37.76,80589.89,0.0,-0.91464,5e-05,12.77837]
[1778593041834,37.76,80596.38,0.0,-0.91431,5e-05,12.81618]
[1778593044855,37.76,80590.67,0.0,-0.9146,5e-05,12.78359]
[1778593045235,37.76,80590.67,0.0,-0.9146,5e-05,12.78359]
[1778593045314,37.76,80590.67,0.0,-0.9146,5e-05,12.78359]
[1778593045326,37.76,80590.67,0.0,-0.9146,5e-05,12.78359]
[1778593045862,37.76,80591.18,0.0,-0.91457,5e-05,12.78676]
[1778593046869,37.76,80596.26,0.0,-0.91431,5e-05,12.81636]
[1778593048402,37.76,80593.66,0.0,-0.91444,5e-05,12.8014]
[1778593048455,37.76,80593.66,0.0,-0.91444,5e-05,12.8014]
[1778593048562,37.76,80593.66,0.0,-0.91444,5e-05,12.8014]
[1778593048883,37.76,80585.64,0.0,-0.91485,5e-05,12.75486]
[1778593050897,37.76,80586.6,0.0,-0.91479,5e-05,12.76085]
[1778593054889,37.76,80585.31,0.0,-0.91487,5e-05,12.7508]
[1778593054896,37.76,80585.31,0.0,-0.91487,5e-05,12.7508]
[1778593054926,37.76,80583.99,0.0,-0.91493,5e-05,12.74336]
[1778593055075,37.76,80583.99,0.0,-0.91493,5e-05,12.74336]
[1778593055934,37.76,80583.56,0.0,-0.91495,5e-05,12.74111]
[1778593061396,37.77,80584.05,0.0,-0.91492,5e-05,12.74499]
[1778593061447,37.77,80584.05,0.0,-0.91492,5e-05,12.74499]
[1778593061560,37.77,80584.05,0.0,-0.91492,5e-05,12.74499]
[1778593061660,37.77,80585.43,0.0,-0.91485,5e-05,12.75326]
[1778593066270,37.77,80587.78,0.0,-0.91472,5e-05,12.76786]
[1778593066308,37.77,80587.78,0.0,-0.91472,5e-05,12.76786]
[1778593066837,37.77,80587.78,0.0,-0.91472,5e-05,12.76786]
[1778593066889,37.77,80590.67,0.0,-0.91457,5e-05,12.78506]
[1778593067973,37.77,80590.67,0.0,-0.91457,5e-05,12.78506]
[1778593067010,37.77,80596.42,0.0,-0.91428,5e-05,12.81856]
[1778593068018,37.77,80601.38,0.0,-0.91403,5e-05,12.84762]
[1778593069024,37.77,80612.2,0.0,-0.91348,5e-05,12.91091]
[1778593070041,37.77,80616.13,0.0,-0.91328,5e-05,12.93388]
[1778593071231,37.77,80616.13,0.0,-0.91328,5e-05,12.93388]
[1778593071308,37.77,80616.13,0.0,-0.91328,5e-05,12.93388]
[1778593071441,37.77,80621.49,0.0,-0.913,5e-05,12.96522]
[1778593076328,37.77,80622.85,0.0,-0.91294,5e-05,12.97276]
[1778593076562,37.77,80622.85,0.0,-0.91294,5e-05,12.97276]
[1778593076585,37.77,80623.11,0.0,-0.91293,5e-05,12.97417]
[1778593077887,37.77,80623.11,0.0,-0.91293,5e-05,12.97417]
[1778593078098,37.77,80617.61,0.0,-0.91321,5e-05,12.94171]
[1778593079790,37.77,80617.61,0.0,-0.91321,5e-05,12.94171]
[1778593079807,37.77,80617.61,0.0,-0.91321,5e-05,12.94171]
[1778593079942,37.77,80607.32,0.0,-0.91373,5e-05,12.88148]
[1778593080567,37.77,80607.32,0.0,-0.91373,5e-05,12.88148]
[1778593080853,37.77,80607.32,0.0,-0.91373,5e-05,12.88148]
[1778593081117,37.77,80611.32,0.0,-0.91353,5e-05,12.9049]
[1778593082565,37.77,80611.32,0.0,-0.91353,5e-05,12.9049]
[1778593082662,37.77,80613.28,0.0,-0.91343,5e-05,12.91635]
[1778593083567,37.77,80613.28,0.0,-0.91343,5e-05,12.91635]
[1778593083619,37.77,80613.28,0.0,-0.91343,5e-05,12.91635]
[1778593083659,37.77,80612.39,0.0,-0.91348,5e-05,12.91111]
[1778593086561,37.77,80610.43,0.0,-0.91358,5e-05,12.89961]
[1778593089331,37.77,80607.92,0.0,-0.9137,5e-05,12.88491]
[1778593091296,37.77,80610.05,0.0,-0.9136,5e-05,12.89738]
[1778593091378,37.77,80613.86,0.0,-0.9134,5e-05,12.91966]
[1778593092197,37.77,80623.69,0.0,-0.9129,5e-05,12.9772]
[1778593093204,37.77,80618.62,0.0,-0.91316,5e-05,12.94737]
[1778593094211,37.77,80615.2,0.0,-0.91334,5e-05,12.92728]
[1778593095218,37.77,80620.41,0.0,-0.91307,5e-05,12.95774]
[1778593098239,37.77,80623.2,0.0,-0.91293,5e-05,12.97381]
[1778593101260,37.77,80619.91,0.0,-0.9131,5e-05,12.95417]
[1778593106295,37.77,80620.79,0.0,-0.91306,5e-05,12.95896]
[1778593111330,37.76,80621.8,0.0,-0.91303,5e-05,12.96103]
[1778593114351,37.76,80625.21,0.0,-0.91286,5e-05,12.98074]
[1778593117373,37.76,80628.28,0.0,-0.9127,5e-05,12.99841]
[1778593119387,37.76,80622.21,0.0,-0.91302,5e-05,12.96253]
[1778593121401,37.76,80626.58,0.0,-0.9128,5e-05,12.98797]
[1778593122408,37.76,80630.5,0.0,-0.9126,5e-05,13.01085]
[1778593123415,37.76,80633.71,0.0,-0.91243,5e-05,13.02955]
[1778593125429,37.76,80629.59,0.0,-0.91265,5e-05,13.005]
[1778593126436,37.76,80626.74,0.0,-0.9128,5e-05,12.98812]
[1778593131479,37.76,80629.02,0.0,-0.91268,5e-05,13.00086]
[1778593133491,37.76,80642.79,0.0,-0.91198,5e-05,13.08148]
[1778593134498,37.76,80640.7,0.0,-0.91209,5e-05,13.06892]
[1778593137519,37.76,80638.02,0.0,-0.91223,5e-05,13.05242]
[1778593142557,37.76,80638.27,0.0,-0.91223,5e-05,13.05275]
[1778593143564,37.76,80642.2,0.0,-0.91203,5e-05,13.07565]
[1778593146585,37.76,80644.99,0.0,-0.91189,5e-05,13.09131]
[1778593147650,37.76,80657.82,0.0,-0.91123,5e-05,13.16668]
[1778593148631,37.75,80675.29,0.0,-0.91032,5e-05,13.26962]
[1778593150021,37.75,80675.29,0.0,-0.91032,5e-05,13.26962]
[1778593149638,37.75,80675.28,0.0,-0.91033,5e-05,13.26902]
[1778593150063,37.75,80675.28,0.0,-0.91033,5e-05,13.26902]
[1778593150904,37.75,80673.61,0.0,-0.91042,5e-05,13.2586]
[1778593151653,37.75,80668.93,0.0,-0.91067,5e-05,13.23037]
[1778593152566,37.75,80668.93,0.0,-0.91067,5e-05,13.23037]
[1778593152659,37.75,80674.07,0.0,-0.9104,5e-05,13.26033]
[1778593153666,37.75,80670.37,0.0,-0.9106,5e-05,13.23828]
[1778593158701,37.75,80669.22,0.0,-0.91068,5e-05,13.22914]
[1778593162893,37.75,80680.14,0.0,-0.91012,5e-05,13.29235]
[1778593163736,37.74,80682.45,0.0,-0.91,5e-05,13.30588]
[1778593164744,37.74,80686.51,0.0,-0.90979,5e-05,13.32979]
[1778593165751,37.74,80695.62,0.0,-0.90931,5e-05,13.38371]
[1778593166758,37.74,80694.63,0.0,-0.90937,5e-05,13.37751]
[1778593167765,37.74,80689.66,0.0,-0.90963,5e-05,13.34766]
[1778593170786,37.74,80687.18,0.0,-0.90977,5e-05,13.33218]
[1778593172800,37.74,80690.49,0.0,-0.90962,5e-05,13.34784]
[1778593174498,37.74,80688.72,0.0,-0.90972,5e-05,13.33706]
[1778593174558,37.74,80688.72,0.0,-0.90972,5e-05,13.33706]
[1778593174814,37.74,80691.4,0.0,-0.90958,5e-05,13.35274]
[1778593179851,37.74,80692.06,0.0,-0.90956,5e-05,13.35527]
[1778593182872,37.74,80696.26,0.0,-0.90934,5e-05,13.3794]
[1778593184888,37.74,80710.24,0.0,-0.90861,5e-05,13.46207]
[1778593185902,37.74,80727.29,0.0,-0.9077,5e-05,13.56361]
[1778593186398,37.74,80727.29,0.0,-0.9077,5e-05,13.56361]
[1778593187092,37.74,80727.29,0.0,-0.9077,5e-05,13.56361]
[1778593186906,37.74,80752.05,0.0,-0.90637,5e-05,13.71178]
[1778593187913,37.73,80755.98,0.0,-0.90617,5e-05,13.73488]
[1778593188920,37.73,80749.81,0.0,-0.90651,5e-05,13.69703]
[1778593190162,37.73,80751.85,0.0,-0.9064,5e-05,13.70852]
[1778593190934,37.73,80750.49,0.0,-0.90648,5e-05,13.69996]
[1778593191941,37.73,80746.86,0.0,-0.90668,5e-05,13.67775]
[1778593192948,37.73,80744.09,0.0,-0.90683,5e-05,13.66074]
[1778593193955,37.73,80741.39,0.0,-0.90698,5e-05,13.64418]
[1778593195969,37.73,80744.34,0.0,-0.90683,5e-05,13.66128]
[1778593198990,37.73,80747.22,0.0,-0.90668,5e-05,13.67767]
[1778593199997,37.73,80750.08,0.0,-0.90653,5e-05,13.69453]
[1778593201010,37.73,80762.91,0.0,-0.90584,5e-05,13.7714]
[1778593202013,37.73,80772.31,0.0,-0.90533,5e-05,13.82773]
[1778593202766,37.73,80772.31,0.0,-0.90533,5e-05,13.82773]
[1778593202784,37.73,80772.31,0.0,-0.90533,5e-05,13.82773]
[1778593202808,37.73,80772.31,0.0,-0.90533,5e-05,13.82773]
[1778593203020,37.73,80772.91,0.0,-0.9053,5e-05,13.83087]
[1778593204035,37.72,80769.06,0.0,-0.90552,5e-05,13.80707]
[1778593205041,37.72,80761.11,0.0,-0.90596,5e-05,13.75803]
[1778593207055,37.72,80755.93,0.0,-0.90624,5e-05,13.72638]
[1778593208062,37.72,80751.06,0.0,-0.90652,5e-05,13.69622]
[1778593210130,37.72,80751.49,0.0,-0.9065,5e-05,13.69806]
[1778593210178,37.72,80751.49,0.0,-0.9065,5e-05,13.69806]
[1778593210310,37.72,80751.49,0.0,-0.9065,5e-05,13.69806]
[1778593211083,37.72,80745.32,0.0,-0.90684,5e-05,13.6606]
[1778593213097,37.72,80741.95,0.0,-0.90702,5e-05,13.63975]
[1778593216120,37.72,80734.33,0.0,-0.90744,5e-05,13.59346]
[1778593217125,37.71,80732.35,0.0,-0.90756,5e-05,13.58003]
[1778593219139,37.71,80742.88,0.0,-0.90701,5e-05,13.64174]
[1778593220146,37.71,80740.81,0.0,-0.90712,5e-05,13.62869]
[1778593221153,37.71,80744.4,0.0,-0.90694,5e-05,13.64965]
[1778593223074,37.71,80744.4,0.0,-0.90694,5e-05,13.64965]
[1778593223127,37.71,80744.4,0.0,-0.90694,5e-05,13.64965]
[1778593223306,37.71,80746.22,0.0,-0.90685,5e-05,13.65931]
[1778593226188,37.71,80740.18,0.0,-0.90719,5e-05,13.62109]
[1778593227196,37.7,80744.53,0.0,-0.90696,5e-05,13.64662]
[1778593228616,37.7,80744.53,0.0,-0.90696,5e-05,13.64662]
[1778593228668,37.7,80744.53,0.0,-0.90696,5e-05,13.64662]
[1778593228809,37.7,80744.53,0.0,-0.90696,5e-05,13.64662]
[1778593228845,37.7,80748.88,0.0,-0.90673,5e-05,13.67247]
[1778593231225,37.7,80752.21,0.0,-0.90658,5e-05,13.68799]
[1778593232233,37.7,80758.3,0.0,-0.90626,5e-05,13.72429]
[1778593233247,37.7,80767.46,0.0,-0.90576,5e-05,13.77909]
[1778593234254,37.7,80789.59,0.0,-0.90456,5e-05,13.91284]
[1778593235261,37.7,80793.69,0.0,-0.90433,5e-05,13.93756]
[1778593236270,37.7,80795.61,0.0,-0.90423,5e-05,13.94888]
[1778593241306,37.7,80789.2,0.0,-0.9046,5e-05,13.90781]
[1778593242313,37.7,80772.85,0.0,-0.9055,5e-05,13.80864]
[1778593243320,37.7,80768.45,0.0,-0.90574,5e-05,13.78156]
[1778593244328,37.7,80763.99,0.0,-0.90599,5e-05,13.75419]
[1778593245344,37.69,80768.22,0.0,-0.90576,5e-05,13.77925]
[1778593247055,37.69,80768.22,0.0,-0.90576,5e-05,13.77925]
[1778593247121,37.69,80772.72,0.0,-0.90553,5e-05,13.80542]
[1778593247309,37.69,80772.72,0.0,-0.90553,5e-05,13.80542]
[1778593247358,37.69,80772.72,0.0,-0.90553,5e-05,13.80542]
[1778593249733,37.69,80773.69,0.0,-0.90548,5e-05,13.81075]
[1778593249808,37.69,80773.69,0.0,-0.90548,5e-05,13.81075]
[1778593252390,37.69,80769.38,0.0,-0.90572,5e-05,13.78409]
[1778593254419,37.69,80763.39,0.0,-0.90605,5e-05,13.74773]
[1778593255851,37.69,80763.39,0.0,-0.90605,5e-05,13.74773]
[1778593256044,37.69,80763.39,0.0,-0.90605,5e-05,13.74773]
[1778593256060,37.69,80763.39,0.0,-0.90605,5e-05,13.74773]
[1778593256145,37.69,80766.13,0.0,-0.9059,5e-05,13.7641]
[1778593259451,37.69,80763.52,0.0,-0.90604,5e-05,13.74816]
[1778593260457,37.69,80757.81,0.0,-0.90635,5e-05,13.7137]
[1778593261464,37.69,80755.12,0.0,-0.90651,5e-05,13.69679]
[1778593264485,37.69,80758.85,0.0,-0.90632,5e-05,13.71783]
[1778593265492,37.69,80763.87,0.0,-0.90605,5e-05,13.74769]
[1778593266804,37.69,80763.87,0.0,-0.90605,5e-05,13.74769]
[1778593267015,37.69,80763.87,0.0,-0.90605,5e-05,13.74769]
[1778593267060,37.69,80763.87,0.0,-0.90605,5e-05,13.74769]
[1778593267161,37.69,80768.11,0.0,-0.90583,5e-05,13.77237]
[1778593267506,37.69,80773.37,0.0,-0.90554,5e-05,13.80412]
[1778593269879,37.68,80774.26,0.0,-0.9055,5e-05,13.80899]
[1778593270048,37.68,80774.26,0.0,-0.9055,5e-05,13.80899]
[1778593270068,37.68,80774.26,0.0,-0.9055,5e-05,13.80899]
[1778593270149,37.68,80770.83,0.0,-0.90569,5e-05,13.78728]
[1778593274556,37.68,80765.49,0.0,-0.906,5e-05,13.75318]
[1778593276045,37.68,80765.49,0.0,-0.906,5e-05,13.75318]
[1778593276075,37.68,80765.49,0.0,-0.906,5e-05,13.75318]
[1778593276433,37.68,80763.33,0.0,-0.90613,5e-05,13.73932]
[1778593276563,37.68,80763.33,0.0,-0.90613,5e-05,13.73932]
[1778593276572,37.68,80765.95,0.0,-0.90598,5e-05,13.75512]
[1778593280197,37.68,80763.49,0.0,-0.90612,5e-05,13.73944]
[1778593280242,37.68,80763.49,0.0,-0.90612,5e-05,13.73944]
[1778593280239,37.68,80754.74,0.0,-0.9066,5e-05,13.68602]
[1778593280312,37.68,80754.74,0.0,-0.9066,5e-05,13.68602]
[1778593280601,37.68,80751.45,0.0,-0.90678,5e-05,13.66622]
[1778593282615,37.68,80746.01,0.0,-0.90708,5e-05,13.63296]
[1778593283522,37.68,80746.01,0.0,-0.90708,5e-05,13.63296]
[1778593283562,37.68,80746.01,0.0,-0.90708,5e-05,13.63296]
[1778593283568,37.68,80746.01,0.0,-0.90708,5e-05,13.63296]
[1778593285361,37.67,80746.64,0.0,-0.90706,5e-05,13.63559]
[1778593285503,37.67,80746.64,0.0,-0.90706,5e-05,13.63559]
[1778593285636,37.67,80755.17,0.0,-0.9066,5e-05,13.6863]
[1778593286643,37.67,80761.04,0.0,-0.90629,5e-05,13.72133]
[1778593287941,37.67,80761.04,0.0,-0.90629,5e-05,13.72133]
[1778593287992,37.67,80761.04,0.0,-0.90629,5e-05,13.72133]
[1778593288061,37.67,80761.04,0.0,-0.90629,5e-05,13.72133]
[1778593291906,37.67,80761.01,0.0,-0.9063,5e-05,13.7197]
[1778593291924,37.67,80761.01,0.0,-0.9063,5e-05,13.7197]
[1778593292065,37.67,80761.01,0.0,-0.9063,5e-05,13.7197]
[1778593292163,37.67,80750.72,0.0,-0.90688,5e-05,13.65387]
[1778593292687,37.67,80751.14,0.0,-0.90686,5e-05,13.65613]
[1778593294701,37.67,80754.17,0.0,-0.9067,5e-05,13.67383]
[1778593295708,37.67,80759.15,0.0,-0.90644,5e-05,13.70351]
[1778593296754,37.67,80759.15,0.0,-0.90644,5e-05,13.70351]
[1778593296805,37.67,80759.15,0.0,-0.90644,5e-05,13.70351]
[1778593297063,37.67,80759.15,0.0,-0.90644,5e-05,13.70351]
[1778593297072,37.67,80765.1,0.0,-0.90612,5e-05,13.73902]
[1778593302642,37.66,80766.98,0.0,-0.90604,5e-05,13.74837]
[1778593302808,37.66,80766.98,0.0,-0.90604,5e-05,13.74837]
[1778593303042,37.66,80766.98,0.0,-0.90604,5e-05,13.74837]
[1778593303117,37.66,80763.14,0.0,-0.90625,5e-05,13.72481]
[1778593303372,37.66,80763.14,0.0,-0.90625,5e-05,13.72481]
[1778593303561,37.66,80763.14,0.0,-0.90625,5e-05,13.72481]
[1778593303764,37.66,80759.88,0.0,-0.90643,5e-05,13.70479]
[1778593305778,37.66,80754.1,0.0,-0.90675,5e-05,13.66931]
[1778593308074,37.66,80754.98,0.0,-0.9067,5e-05,13.67431]
[1778593308115,37.66,80754.98,0.0,-0.9067,5e-05,13.67431]
[1778593308321,37.66,80756.26,0.0,-0.90663,5e-05,13.68172]
[1778593308799,37.66,80762.43,0.0,-0.9063,5e-05,13.71858]
[1778593309806,37.66,80770.51,0.0,-0.90587,5e-05,13.76695]
[1778593310813,37.66,80779.27,0.0,-0.9054,5e-05,13.81943]
[1778593311661,37.66,80779.27,0.0,-0.9054,5e-05,13.81943]
[1778593311815,37.66,80779.27,0.0,-0.9054,5e-05,13.81943]
[1778593311875,37.66,80779.27,0.0,-0.9054,5e-05,13.81943]
[1778593312202,37.66,80779.27,0.0,-0.9054,5e-05,13.81943]
[1778593312315,37.66,80778.33,0.0,-0.90546,5e-05,13.81274]
[1778593312827,37.66,80772.87,0.0,-0.90575,5e-05,13.77975]
[1778593313834,37.66,80766.59,0.0,-0.9061,5e-05,13.7414]
[1778593315849,37.66,80761.15,0.0,-0.9064,5e-05,13.70783]
[1778593316856,37.66,80757.63,0.0,-0.90659,5e-05,13.68629]
[1778593317319,37.66,80757.63,0.0,-0.90659,5e-05,13.68629]
[1778593317366,37.66,80757.63,0.0,-0.90659,5e-05,13.68629]
[1778593317557,37.66,80757.63,0.0,-0.90659,5e-05,13.68629]
[1778593320884,37.65,80753.47,0.0,-0.90683,5e-05,13.66003]
[1778593321891,37.65,80749.95,0.0,-0.90702,5e-05,13.63857]
[1778593322504,37.65,80749.95,0.0,-0.90702,5e-05,13.63857]
[1778593322560,37.65,80749.95,0.0,-0.90702,5e-05,13.63857]
[1778593322593,37.65,80749.95,0.0,-0.90702,5e-05,13.63857]
[1778593323281,37.65,80749.95,0.0,-0.90702,5e-05,13.63857]
[1778593323315,37.65,80750.56,0.0,-0.90699,5e-05,13.64199]
[1778593323905,37.65,80753.41,0.0,-0.90684,5e-05,13.65888]
[1778593327933,37.65,80748.5,0.0,-0.90712,5e-05,13.62821]
[1778593328940,37.65,80742.18,0.0,-0.90746,5e-05,13.59001]
[1778593329306,37.65,80742.18,0.0,-0.90746,5e-05,13.59001]
[1778593329503,37.65,80742.18,0.0,-0.90746,5e-05,13.59001]
[1778593329562,37.65,80742.18,0.0,-0.90746,5e-05,13.59001]
[1778593329571,37.65,80742.18,0.0,-0.90746,5e-05,13.59001]
[1778593329728,37.65,80742.18,0.0,-0.90746,5e-05,13.59001]
[1778593329947,37.65,80732.51,0.0,-0.90798,5e-05,13.53183]
[1778593330954,37.65,80722.73,0.0,-0.90851,5e-05,13.47279]
[1778593331961,37.65,80716.14,0.0,-0.90886,5e-05,13.43299]
[1778593335990,37.65,80713.02,0.0,-0.90904,5e-05,13.413]
[1778593336996,37.65,80708.4,0.0,-0.90929,5e-05,13.38512]
[1778593338200,37.65,80708.4,0.0,-0.90929,5e-05,13.38512]
[1778593338224,37.65,80708.4,0.0,-0.90929,5e-05,13.38512]
[1778593338309,37.65,80708.83,0.0,-0.90927,5e-05,13.38714]
[1778593343987,37.64,80707.46,0.0,-0.90935,5e-05,13.37792]
[1778593344059,37.64,80707.46,0.0,-0.90935,5e-05,13.37792]
[1778593344096,37.64,80707.46,0.0,-0.90935,5e-05,13.37792]
[1778593344894,37.64,80707.37,0.0,-0.90936,5e-05,13.37686]
[1778593345064,37.64,80707.37,0.0,-0.90936,5e-05,13.37686]
[1778593345148,37.64,80710.37,0.0,-0.9092,5e-05,13.39475]
[1778593346061,37.64,80714.34,0.0,-0.90899,5e-05,13.41819]
[1778593347068,37.64,80711.44,0.0,-0.90915,5e-05,13.40059]
[1778593349900,37.64,80710.71,0.0,-0.90919,5e-05,13.39562]
[1778593350059,37.64,80710.71,0.0,-0.90919,5e-05,13.39562]
[1778593350073,37.64,80710.71,0.0,-0.90919,5e-05,13.39562]
[1778593350089,37.64,80707.69,0.0,-0.90936,5e-05,13.37731]
[1778593350508,37.64,80707.69,0.0,-0.90936,5e-05,13.37731]
[1778593350561,37.64,80707.69,0.0,-0.90936,5e-05,13.37731]
[1778593354117,37.64,80703.83,0.0,-0.90959,5e-05,13.34976]
[1778593355313,37.64,80703.83,0.0,-0.90959,5e-05,13.34976]
[1778593355124,37.64,80697.98,0.0,-0.9099,5e-05,13.31469]
[1778593355558,37.64,80697.98,0.0,-0.9099,5e-05,13.31469]
[1778593355626,37.64,80697.98,0.0,-0.9099,5e-05,13.31469]
[1778593356021,37.64,80697.98,0.0,-0.9099,5e-05,13.31469]
[1778593356059,37.64,80697.98,0.0,-0.9099,5e-05,13.31469]
[1778593358146,37.64,80691.46,0.0,-0.91025,5e-05,13.27537]
[1778593359318,37.64,80691.46,0.0,-0.91025,5e-05,13.27537]
[1778593359359,37.64,80692.33,0.0,-0.9102,5e-05,13.2804]
[1778593359559,37.64,80692.33,0.0,-0.9102,5e-05,13.2804]
[1778593365195,37.64,80696.09,0.0,-0.91001,5e-05,13.30201]
[1778593367209,37.64,80700.68,0.0,-0.90977,5e-05,13.32904]
[1778593367672,37.64,80700.68,0.0,-0.90977,5e-05,13.32904]
[1778593367678,37.64,80700.68,0.0,-0.90977,5e-05,13.32904]
[1778593367808,37.64,80700.68,0.0,-0.90977,5e-05,13.32904]
[1778593373092,37.63,80704.95,0.0,-0.90956,5e-05,13.35333]
[1778593373143,37.63,80704.95,0.0,-0.90956,5e-05,13.35333]
[1778593373309,37.63,80704.95,0.0,-0.90956,5e-05,13.35333]
[1778593375265,37.63,80708.35,0.0,-0.90939,5e-05,13.37292]
[1778593376272,37.63,80705.79,0.0,-0.90952,5e-05,13.35741]
[1778593377287,37.63,80711.7,0.0,-0.90921,5e-05,13.39266]
[1778593378316,37.63,80711.7,0.0,-0.90921,5e-05,13.39266]
[1778593378292,37.63,80716.99,0.0,-0.90893,5e-05,13.42415]
[1778593378368,37.63,80716.99,0.0,-0.90893,5e-05,13.42415]
[1778593378559,37.63,80716.99,0.0,-0.90893,5e-05,13.42415]
[1778593381313,37.63,80721.9,0.0,-0.90867,5e-05,13.45329]
[1778593382320,37.63,80724.45,0.0,-0.90853,5e-05,13.46859]
[1778593387327,37.63,80724.9,0.0,-0.90851,5e-05,13.47133]
[1778593389369,37.63,80730.94,0.0,-0.90819,5e-05,13.50753]
[1778593390376,37.63,80738.72,0.0,-0.90777,5e-05,13.55414]
[1778593391383,37.63,80745.45,0.0,-0.90741,5e-05,13.59443]
[1778593393397,37.63,80748.77,0.0,-0.90724,5e-05,13.61404]
[1778593395414,37.63,80752.08,0.0,-0.90706,5e-05,13.63355]
[1778593396421,37.63,80758.25,0.0,-0.90673,5e-05,13.67046]
[1778593401455,37.63,80758.13,0.0,-0.90675,5e-05,13.66831]
[1778593406490,37.63,80760.76,0.0,-0.90662,5e-05,13.68273]
[1778593411525,37.62,80758.88,0.0,-0.90676,5e-05,13.66644]
[1778593414546,37.62,80753.79,0.0,-0.90704,5e-05,13.63497]
[1778593416316,37.62,80750.68,0.0,-0.90721,5e-05,13.61585]
[1778593420588,37.62,80746.98,0.0,-0.90742,5e-05,13.5929]
[1778593421595,37.62,80741.02,0.0,-0.90774,5e-05,13.55654]
[1778593424616,37.62,80735.52,0.0,-0.90805,5e-05,13.52207]
[1778593427637,37.62,80744.46,0.0,-0.90758,5e-05,13.57434]
[1778593429651,37.61,80747.47,0.0,-0.90743,5e-05,13.59134]
[1778593434686,37.61,80749.09,0.0,-0.90736,5e-05,13.59912]
[1778593437707,37.61,80755.2,0.0,-0.90704,5e-05,13.6354]
[1778593441735,37.61,80758.49,0.0,-0.90687,5e-05,13.65434]
[1778593443749,37.61,80761.98,0.0,-0.90668,5e-05,13.67488]
[1778593447777,37.61,80765.06,0.0,-0.90653,5e-05,13.69232]
[1778593449791,37.61,80773.92,0.0,-0.90605,5e-05,13.74518]
[1778593450798,37.61,80779.06,0.0,-0.90578,5e-05,13.77585]
[1778593451805,37.6,80781.73,0.0,-0.90563,5e-05,13.79156]
[1778593452812,37.6,80779.02,0.0,-0.90579,5e-05,13.77471]
[1778593456840,37.6,80792.42,0.0,-0.90507,5e-05,13.85407]
[1778593458185,37.6,80795.0,0.0,-0.90493,5e-05,13.86914]
[1778593459334,37.6,80790.18,0.0,-0.9052,5e-05,13.83934]
[1778593460310,37.6,80790.18,0.0,-0.9052,5e-05,13.83934]
[1778593465903,37.59,80790.88,0.0,-0.9052,5e-05,13.83967]
[1778593470938,37.59,80790.67,0.0,-0.90524,5e-05,13.8358]
[1778593472952,37.59,80778.51,0.0,-0.90593,5e-05,13.75761]
[1778593473959,37.59,80762.17,0.0,-0.90682,5e-05,13.65837]
[1778593474966,37.59,80761.46,0.0,-0.90687,5e-05,13.65363]
[1778593475973,37.59,80757.15,0.0,-0.9071,5e-05,13.62722]
[1778593476980,37.58,80754.31,0.0,-0.90726,5e-05,13.60972]
[1778593481008,37.58,80759.81,0.0,-0.90698,5e-05,13.6413]
[1778593482015,37.58,80755.4,0.0,-0.90722,5e-05,13.61432]
[1778593482774,37.58,80755.4,0.0,-0.90722,5e-05,13.61432]
[1778593485036,37.58,80748.96,0.0,-0.90757,5e-05,13.57488]
[1778593490071,37.58,80746.76,0.0,-0.9077,5e-05,13.56111]
[1778593490584,37.58,80746.76,0.0,-0.9077,5e-05,13.56111]
[1778593491078,37.58,80736.05,0.0,-0.90827,5e-05,13.49672]
[1778593492085,37.58,80724.45,0.0,-0.90889,5e-05,13.42684]
[1778593493092,37.58,80728.12,0.0,-0.9087,5e-05,13.44851]
[1778593494099,37.58,80730.78,0.0,-0.90856,5e-05,13.46411]
[1778593495109,37.58,80736.14,0.0,-0.90828,5e-05,13.49589]
[1778593496113,37.58,80741.15,0.0,-0.90801,5e-05,13.52597]
[1778593497120,37.58,80744.53,0.0,-0.90783,5e-05,13.54623]
[1778593499134,37.58,80749.65,0.0,-0.90756,5e-05,13.57687]
[1778593501148,37.58,80753.07,0.0,-0.90737,5e-05,13.59721]
[1778593503162,37.58,80757.93,0.0,-0.90712,5e-05,13.62618]
[1778593504169,37.58,80775.14,0.0,-0.90618,5e-05,13.72981]
[1778593505179,37.58,80779.69,0.0,-0.90594,5e-05,13.75697]
[1778593508202,37.57,80791.47,0.0,-0.90531,5e-05,13.82714]
[1778593509209,37.57,80793.11,0.0,-0.90522,5e-05,13.8366]
[1778593513237,37.57,80789.47,0.0,-0.90544,5e-05,13.81256]
[1778593515251,37.57,80792.09,0.0,-0.90531,5e-05,13.82749]
[1778593518316,37.57,80794.01,0.0,-0.90521,5e-05,13.83768]
[1778593519279,37.57,80807.57,0.0,-0.90447,6e-05,13.91951]
[1778593521295,37.56,80815.87,0.0,-0.90403,6e-05,13.96887]
[1778593522302,37.56,80808.58,0.0,-0.90443,6e-05,13.92427]
[1778593523310,37.56,80807.59,0.0,-0.90449,6e-05,13.91793]
[1778593527338,37.56,80812.45,0.0,-0.90423,6e-05,13.94645]
[1778593527811,37.56,80812.45,0.0,-0.90423,6e-05,13.94645]
[1778593528346,37.56,80817.56,0.0,-0.90395,6e-05,13.97731]
[1778593529352,37.56,80821.46,0.0,-0.90374,6e-05,14.00077]
[1778593530315,37.56,80821.46,0.0,-0.90374,6e-05,14.00077]
[1778593530416,37.56,80826.81,0.0,-0.90345,6e-05,14.03267]
[1778593531366,37.56,80833.37,0.0,-0.9031,6e-05,14.06915]
[1778593533380,37.56,80830.12,0.0,-0.90329,6e-05,14.04842]
[1778593534387,37.56,80836.29,0.0,-0.90295,6e-05,14.08562]
[1778593535394,37.56,80849.89,0.0,-0.9022,6e-05,14.16839]
[1778593537408,37.56,80845.64,0.0,-0.90244,6e-05,14.14203]
[1778593539422,37.56,80842.97,0.0,-0.90259,6e-05,14.12511]
[1778593541436,37.55,80846.44,0.0,-0.9024,6e-05,14.146]
[1778593542443,37.55,80850.23,0.0,-0.9022,6e-05,14.16862]
[1778593543450,37.55,80856.22,0.0,-0.90186,6e-05,14.2051]
[1778593544255,37.55,80856.22,0.0,-0.90186,6e-05,14.2051]
[1778593544271,37.55,80856.22,0.0,-0.90186,6e-05,14.2051]
[1778593544457,37.55,80856.4,0.0,-0.90186,6e-05,14.20591]
[1778593544808,37.55,80856.4,0.0,-0.90186,6e-05,14.20591]
[1778593546473,37.55,80852.66,0.0,-0.90207,6e-05,14.18239]
[1778593551508,37.55,80847.77,0.0,-0.90236,6e-05,14.15114]
[1778593552515,37.55,80838.93,0.0,-0.90286,6e-05,14.09645]
[1778593553522,37.55,80829.79,0.0,-0.90337,6e-05,14.0401]
[1778593554531,37.55,80824.43,0.0,-0.90367,6e-05,14.00697]
[1778593556543,37.55,80827.45,0.0,-0.90351,6e-05,14.02462]
[1778593559564,37.54,80831.38,0.0,-0.9033,6e-05,14.04738]
[1778593560571,37.54,80835.69,0.0,-0.90307,6e-05,14.07326]
[1778593561578,37.54,80845.86,0.0,-0.9025,6e-05,14.13537]
[1778593562585,37.54,80847.33,0.0,-0.90242,6e-05,14.14419]
[1778593567623,37.54,80848.56,0.0,-0.90236,6e-05,14.15083]
[1778593569637,37.54,80851.66,0.0,-0.90219,6e-05,14.16941]
[1778593571652,37.54,80857.83,0.0,-0.90185,6e-05,14.20677]
[1778593573666,37.54,80849.98,0.0,-0.9023,6e-05,14.1581]
[1778593575680,37.54,80840.99,0.0,-0.90281,6e-05,14.10228]
[1778593579392,37.54,80841.93,0.0,-0.90276,6e-05,14.10699]
[1778593579499,37.54,80841.93,0.0,-0.90276,6e-05,14.10699]
[1778593579488,37.54,80789.15,0.0,-0.90569,5e-05,13.78478]
[1778593579719,37.54,80760.39,0.0,-0.90725,5e-05,13.6106]
[1778593580731,37.54,80745.38,0.0,-0.90806,5e-05,13.52015]
[1778593581835,37.54,80745.38,0.0,-0.90806,5e-05,13.52015]
[1778593582347,37.54,80745.38,0.0,-0.90806,5e-05,13.52015]
[1778593582365,37.53,80732.14,0.0,-0.90877,5e-05,13.44029]
[1778593583446,37.53,80732.14,0.0,-0.90877,5e-05,13.44029]
[1778593583546,37.53,80734.04,0.0,-0.90868,5e-05,13.45107]
[1778593583748,37.53,80747.95,0.0,-0.90793,5e-05,13.53458]
[1778593584753,37.53,80771.97,0.0,-0.90664,5e-05,13.67887]
[1778593585760,37.53,80761.88,0.0,-0.90719,5e-05,13.61735]
[1778593586767,37.53,80744.15,0.0,-0.90815,5e-05,13.5101]
[1778593587775,37.53,80749.26,0.0,-0.90788,5e-05,13.54041]
[1778593590210,37.53,80755.45,0.0,-0.90755,5e-05,13.57715]
[1778593591802,37.53,80749.36,0.0,-0.9079,5e-05,13.53683]
[1778593592813,37.53,80754.69,0.0,-0.90761,5e-05,13.56886]
[1778593593820,37.53,80761.09,0.0,-0.90727,5e-05,13.60731]
[1778593595834,37.53,80764.36,0.0,-0.9071,5e-05,13.62672]
[1778593596841,37.53,80769.45,0.0,-0.90682,5e-05,13.65725]
[1778593597848,37.53,80781.4,0.0,-0.90618,5e-05,13.72924]
[1778593598855,37.53,80782.62,0.0,-0.90611,5e-05,13.73629]
[1778593601876,37.53,80787.49,0.0,-0.90586,5e-05,13.76477]
[1778593605904,37.52,80796.67,0.0,-0.90537,5e-05,13.81885]
[1778593606912,37.52,80801.3,0.0,-0.90512,5e-05,13.8465]
[1778593610940,37.52,80806.76,0.0,-0.90483,6e-05,13.87805]
[1778593616090,37.52,80807.04,0.0,-0.90484,6e-05,13.87792]
[1778593616137,37.52,80807.04,0.0,-0.90484,6e-05,13.87792]
[1778593616313,37.52,80807.04,0.0,-0.90484,6e-05,13.87792]
[1778593617033,37.52,80806.94,0.0,-0.90485,6e-05,13.87676]
[1778593617059,37.52,80806.94,0.0,-0.90485,6e-05,13.87676]
[1778593617080,37.52,80806.94,0.0,-0.90485,6e-05,13.87676]
[1778593617181,37.52,80806.74,0.0,-0.90486,5e-05,13.875]
[1778593618686,37.52,80807.08,0.0,-0.90485,6e-05,13.87652]
[1778593618809,37.52,80807.08,0.0,-0.90485,6e-05,13.87652]
[1778593618996,37.51,80807.54,0.0,-0.90483,6e-05,13.87876]
[1778593623025,37.51,80800.25,0.0,-0.90525,5e-05,13.8323]
[1778593625038,37.51,80794.76,0.0,-0.90556,5e-05,13.798]
[1778593627360,37.51,80792.72,0.0,-0.90568,5e-05,13.78519]
[1778593627447,37.51,80792.72,0.0,-0.90568,5e-05,13.78519]
[1778593627560,37.51,80792.72,0.0,-0.90568,5e-05,13.78519]
[1778593628558,37.51,80792.49,0.0,-0.9057,5e-05,13.78297]
[1778593628610,37.51,80792.49,0.0,-0.9057,5e-05,13.78297]
[1778593628602,37.51,80792.0,0.0,-0.90573,5e-05,13.77959]
[1778593628810,37.51,80792.0,0.0,-0.90573,5e-05,13.77959]
[1778593629066,37.51,80792.34,0.0,-0.90571,5e-05,13.78165]
[1778593632088,37.51,80784.75,0.0,-0.90613,5e-05,13.73444]
[1778593634802,37.5,80785.35,0.0,-0.90611,5e-05,13.73738]
[1778593634813,37.5,80785.35,0.0,-0.90611,5e-05,13.73738]
[1778593634847,37.5,80785.35,0.0,-0.90611,5e-05,13.73738]
[1778593634899,37.5,80785.35,0.0,-0.90611,5e-05,13.73738]
[1778593635059,37.5,80785.35,0.0,-0.90611,5e-05,13.73738]
[1778593638612,37.5,80791.67,0.0,-0.90577,5e-05,13.77462]
[1778593638713,37.5,80790.63,0.0,-0.90583,5e-05,13.76792]
[1778593638807,37.5,80790.63,0.0,-0.90583,5e-05,13.76792]
[1778593639137,37.5,80790.66,0.0,-0.90583,5e-05,13.76772]
[1778593641151,37.5,80785.35,0.0,-0.90613,5e-05,13.73478]
[1778593644186,37.5,80760.88,0.0,-0.90747,5e-05,13.586]
[1778593645186,37.5,80752.64,0.0,-0.90791,5e-05,13.53627]
[1778593646193,37.5,80754.7,0.0,-0.9078,5e-05,13.54863]
[1778593647200,37.5,80749.26,0.0,-0.90809,5e-05,13.51584]
[1778593650227,37.5,80732.23,0.0,-0.909,5e-05,13.4136]
[1778593651231,37.5,80732.02,0.0,-0.90904,5e-05,13.40857]
[1778593652239,37.5,80717.91,0.0,-0.90979,5e-05,13.32349]
[1778593653245,37.5,80714.3,0.0,-0.90999,5e-05,13.30142]
[1778593657276,37.49,80720.66,0.0,-0.90967,5e-05,13.33754]
[1778593658283,37.49,80722.54,0.0,-0.90957,5e-05,13.34866]
[1778593661691,37.49,80719.16,0.0,-0.90975,5e-05,13.32805]
[1778593661764,37.49,80719.16,0.0,-0.90975,5e-05,13.32805]
[1778593661815,37.49,80719.16,0.0,-0.90975,5e-05,13.32805]
[1778593661950,37.49,80719.16,0.0,-0.90975,5e-05,13.32805]
[1778593662070,37.49,80719.16,0.0,-0.90975,5e-05,13.32805]
[1778593662311,37.49,80726.45,0.0,-0.90937,5e-05,13.37155]
[1778593665176,37.49,80723.82,0.0,-0.90951,5e-05,13.35549]
[1778593665307,37.49,80723.82,0.0,-0.90951,5e-05,13.35549]
[1778593665353,37.49,80723.82,0.0,-0.90951,5e-05,13.35549]
[1778593665452,37.49,80722.35,0.0,-0.90959,5e-05,13.34654]
[1778593668024,37.49,80721.7,0.0,-0.90963,5e-05,13.34239]
[1778593668068,37.49,80721.7,0.0,-0.90963,5e-05,13.34239]
[1778593668353,37.49,80722.12,0.0,-0.90961,5e-05,13.34478]
[1778593669374,37.49,80722.12,0.0,-0.90961,5e-05,13.34478]
[1778593669423,37.49,80722.12,0.0,-0.90961,5e-05,13.34478]
[1778593669564,37.49,80722.12,0.0,-0.90961,5e-05,13.34478]
[1778593675413,37.49,80706.32,0.0,-0.91045,5e-05,13.24944]
[1778593676420,37.49,80677.97,0.0,-0.91194,5e-05,13.08078]
[1778593676822,37.49,80677.97,0.0,-0.91194,5e-05,13.08078]
[1778593677427,37.48,80667.95,0.0,-0.91249,5e-05,13.01731]
[1778593678443,37.48,80670.79,0.0,-0.91235,5e-05,13.03398]
[1778593679190,37.48,80670.79,0.0,-0.91235,5e-05,13.03398]
[1778593679447,37.48,80672.66,0.0,-0.91225,5e-05,13.045]
[1778593684515,37.48,80682.58,0.0,-0.91174,5e-05,13.10336]
[1778593685516,37.48,80688.09,0.0,-0.91145,5e-05,13.13598]
[1778593686523,37.48,80691.0,0.0,-0.9113,5e-05,13.1531]
[1778593688542,37.48,80681.0,0.0,-0.91183,5e-05,13.09324]
[1778593690560,37.48,80678.43,0.0,-0.91197,5e-05,13.0776]
[1778593691568,37.48,80683.99,0.0,-0.91168,5e-05,13.11043]
[1778593694138,37.48,80688.17,0.0,-0.91146,5e-05,13.13492]
[1778593694171,37.48,80688.17,0.0,-0.91146,5e-05,13.13492]
[1778593694309,37.48,80688.17,0.0,-0.91146,5e-05,13.13492]
[1778593694996,37.48,80688.93,0.0,-0.91142,5e-05,13.13923]
[1778593695000,37.48,80688.93,0.0,-0.91142,5e-05,13.13923]
[1778593695059,37.48,80688.93,0.0,-0.91142,5e-05,13.13923]
[1778593695596,37.48,80685.9,0.0,-0.91159,5e-05,13.121]
[1778593699624,37.48,80681.36,0.0,-0.91183,5e-05,13.09304]
[1778593699957,37.48,80681.36,0.0,-0.91183,5e-05,13.09304]
[1778593699967,37.48,80681.36,0.0,-0.91183,5e-05,13.09304]
[1778593700063,37.48,80681.36,0.0,-0.91183,5e-05,13.09304]
[1778593700742,37.48,80680.73,0.0,-0.91187,5e-05,13.08914]
[1778593700797,37.48,80680.73,0.0,-0.91187,5e-05,13.08914]
[1778593700808,37.48,80680.73,0.0,-0.91187,5e-05,13.08914]
[1778593701639,37.48,80677.78,0.0,-0.91202,5e-05,13.07149]
[1778593704302,37.48,80676.39,0.0,-0.9121,5e-05,13.063]
[1778593704311,37.48,80676.39,0.0,-0.9121,5e-05,13.063]
[1778593705472,37.48,80676.1,0.0,-0.91211,5e-05,13.06116]
[1778593705476,37.48,80676.1,0.0,-0.91211,5e-05,13.06116]
[1778593705559,37.48,80676.1,0.0,-0.91211,5e-05,13.06116]
[1778593705667,37.48,80671.93,0.0,-0.91233,5e-05,13.03634]
[1778593706674,37.48,80667.1,0.0,-0.91258,5e-05,13.00768]
[1778593707313,37.48,80667.1,0.0,-0.91258,5e-05,13.00768]
[1778593711170,37.48,80663.18,0.0,-0.91278,5e-05,12.9844]
[1778593711213,37.48,80663.18,0.0,-0.91278,5e-05,12.9844]
[1778593711311,37.48,80663.18,0.0,-0.91278,5e-05,12.9844]
[1778593711709,37.48,80662.65,0.0,-0.91283,5e-05,12.9778]
[1778593712455,37.48,80662.65,0.0,-0.91283,5e-05,12.9778]
[1778593712558,37.48,80662.65,0.0,-0.91283,5e-05,12.9778]
[1778593712716,37.48,80663.55,0.0,-0.91279,5e-05,12.98313]
[1778593717106,37.48,80664.19,0.0,-0.91275,5e-05,12.98692]
[1778593717226,37.48,80664.19,0.0,-0.91275,5e-05,12.98692]
[1778593717312,37.48,80664.19,0.0,-0.91275,5e-05,12.98692]
[1778593720676,37.48,80667.84,0.0,-0.91256,5e-05,13.00854]
[1778593719765,37.48,80663.19,0.0,-0.9128,5e-05,12.98103]
[1778593720809,37.48,80663.19,0.0,-0.9128,5e-05,12.98103]
[1778593720814,37.48,80663.19,0.0,-0.9128,5e-05,12.98103]
[1778593720936,37.48,80663.19,0.0,-0.9128,5e-05,12.98103]
[1778593720974,37.48,80663.19,0.0,-0.9128,5e-05,12.98103]
[1778593721061,37.48,80663.19,0.0,-0.9128,5e-05,12.98103]
[1778593721148,37.48,80664.94,0.0,-0.91271,5e-05,12.99139]
[1778593721779,37.48,80669.99,0.0,-0.91245,5e-05,13.02126]
[1778593723309,37.48,80669.99,0.0,-0.91245,5e-05,13.02126]
[1778593723793,37.48,80679.44,0.0,-0.91196,5e-05,13.07714]
[1778593725811,37.48,80684.1,0.0,-0.91172,5e-05,13.10451]
[1778593726817,37.48,80689.6,0.0,-0.91143,5e-05,13.137]
[1778593728374,37.48,80689.6,0.0,-0.91143,5e-05,13.137]
[1778593728488,37.48,80689.6,0.0,-0.91143,5e-05,13.137]
[1778593728560,37.48,80689.6,0.0,-0.91143,5e-05,13.137]
[1778593729153,37.47,80689.66,0.0,-0.91143,5e-05,13.13714]
[1778593729200,37.47,80689.66,0.0,-0.91143,5e-05,13.13714]
[1778593729321,37.47,80689.66,0.0,-0.91143,5e-05,13.13714]
[1778593729379,37.47,80685.66,0.0,-0.91164,5e-05,13.11316]
[1778593730845,37.47,80681.18,0.0,-0.91188,5e-05,13.08623]
[1778593733135,37.47,80681.19,0.0,-0.91188,5e-05,13.08614]
[1778593733169,37.47,80681.19,0.0,-0.91188,5e-05,13.08614]
[1778593733312,37.47,80681.19,0.0,-0.91188,5e-05,13.08614]
[1778593733866,37.47,80673.75,0.0,-0.91227,5e-05,13.04178]
[1778593734919,37.47,80673.75,0.0,-0.91227,5e-05,13.04178]
[1778593734927,37.47,80673.75,0.0,-0.91227,5e-05,13.04178]
[1778593735060,37.47,80673.75,0.0,-0.91227,5e-05,13.04178]
[1778593735129,37.47,80672.49,0.0,-0.91234,5e-05,13.03424]
[1778593739908,37.47,80667.74,0.0,-0.91259,5e-05,13.00582]
[1778593741586,37.47,80667.74,0.0,-0.91259,5e-05,13.00582]
[1778593741686,37.47,80667.74,0.0,-0.91259,5e-05,13.00582]
[1778593741816,37.47,80668.02,0.0,-0.91257,5e-05,13.00743]
[1778593741930,37.47,80668.02,0.0,-0.91257,5e-05,13.00743]
[1778593741947,37.47,80668.02,0.0,-0.91257,5e-05,13.00743]
[1778593742060,37.47,80668.02,0.0,-0.91257,5e-05,13.00743]
[1778593742161,37.47,80668.16,0.0,-0.91257,5e-05,13.00825]
[1778593746446,37.47,80668.42,0.0,-0.91255,5e-05,13.00964]
[1778593746497,37.47,80668.42,0.0,-0.91255,5e-05,13.00964]
[1778593746561,37.47,80668.42,0.0,-0.91255,5e-05,13.00964]
[1778593746662,37.47,80668.84,0.0,-0.91253,5e-05,13.01207]
[1778593746758,37.47,80668.84,0.0,-0.91253,5e-05,13.01207]
[1778593746811,37.47,80668.84,0.0,-0.91253,5e-05,13.01207]
[1778593746902,37.47,80668.84,0.0,-0.91253,5e-05,13.01207]
[1778593747096,37.47,80668.84,0.0,-0.91253,5e-05,13.01207]
[1778593747313,37.47,80668.84,0.0,-0.91253,5e-05,13.01207]
[1778593751992,37.47,80673.73,0.0,-0.91228,5e-05,13.04079]
[1778593753753,37.47,80673.73,0.0,-0.91228,5e-05,13.04079]
[1778593752999,37.47,80677.95,0.0,-0.91206,5e-05,13.06572]
[1778593753768,37.47,80677.95,0.0,-0.91206,5e-05,13.06572]
[1778593753811,37.47,80677.95,0.0,-0.91206,5e-05,13.06572]
[1778593754346,37.47,80677.95,0.0,-0.91206,5e-05,13.06572]
[1778593754528,37.47,80677.95,0.0,-0.91206,5e-05,13.06572]
[1778593754558,37.47,80677.95,0.0,-0.91206,5e-05,13.06572]
[1778593754594,37.47,80679.94,0.0,-0.91196,5e-05,13.07741]
[1778593757027,37.47,80687.02,0.0,-0.91159,5e-05,13.11898]
[1778593758435,37.47,80687.02,0.0,-0.91159,5e-05,13.11898]
[1778593758455,37.47,80687.02,0.0,-0.91159,5e-05,13.11898]
[1778593758559,37.47,80687.02,0.0,-0.91159,5e-05,13.11898]
[1778593758891,37.47,80687.47,0.0,-0.91157,5e-05,13.12146]
[1778593758993,37.47,80687.47,0.0,-0.91157,5e-05,13.12146]
[1778593759060,37.47,80687.47,0.0,-0.91157,5e-05,13.12146]
[1778593759067,37.47,80689.82,0.0,-0.91145,5e-05,13.13522]
[1778593764078,37.47,80690.29,0.0,-0.91144,5e-05,13.13691]
[1778593765085,37.47,80684.05,0.0,-0.91176,5e-05,13.09963]
[1778593766038,37.47,80684.05,0.0,-0.91176,5e-05,13.09963]
[1778593766060,37.47,80684.05,0.0,-0.91176,5e-05,13.09963]
[1778593766592,37.47,80684.05,0.0,-0.91176,5e-05,13.09963]
[1778593766598,37.47,80684.05,0.0,-0.91176,5e-05,13.09963]
[1778593766647,37.47,80683.53,0.0,-0.91179,5e-05,13.09638]
[1778593766810,37.47,80683.53,0.0,-0.91179,5e-05,13.09638]
[1778593767400,37.47,80683.53,0.0,-0.91179,5e-05,13.09638]
[1778593769310,37.47,80683.26,0.0,-0.91181,5e-05,13.09446]
[1778593770120,37.47,80688.7,0.0,-0.91153,5e-05,13.12645]
[1778593773226,37.47,80686.31,0.0,-0.91168,5e-05,13.10836]
[1778593773313,37.47,80686.31,0.0,-0.91168,5e-05,13.10836]
[1778593773398,37.47,80686.31,0.0,-0.91168,5e-05,13.10836]
[1778593773558,37.47,80686.31,0.0,-0.91168,5e-05,13.10836]
[1778593773764,37.47,80686.31,0.0,-0.91168,5e-05,13.10836]
[1778593773659,37.47,80685.46,0.0,-0.91172,5e-05,13.10314]
[1778593773808,37.47,80685.46,0.0,-0.91172,5e-05,13.10314]
[1778593774148,37.47,80680.32,0.0,-0.91199,5e-05,13.07247]
[1778593775846,37.47,80681.08,0.0,-0.91196,5e-05,13.07686]
[1778593776162,37.47,80686.51,0.0,-0.91167,5e-05,13.10896]
[1778593777310,37.47,80686.51,0.0,-0.91167,5e-05,13.10896]
[1778593778177,37.47,80697.93,0.0,-0.91108,5e-05,13.17648]
[1778593779184,37.47,80707.29,0.0,-0.91059,5e-05,13.23237]
[1778593780352,37.47,80707.29,0.0,-0.91059,5e-05,13.23237]
[1778593780400,37.47,80707.29,0.0,-0.91059,5e-05,13.23237]
[1778593780565,37.47,80707.29,0.0,-0.91059,5e-05,13.23237]
[1778593780784,37.47,80707.29,0.0,-0.91059,5e-05,13.23237]
[1778593780666,37.47,80706.26,0.0,-0.91064,5e-05,13.22627]
[1778593780808,37.47,80706.26,0.0,-0.91064,5e-05,13.22627]
[1778593780836,37.47,80706.26,0.0,-0.91064,5e-05,13.22627]
[1778593781198,37.47,80706.89,0.0,-0.91061,5e-05,13.23007]
[1778593781914,37.47,80706.89,0.0,-0.91061,5e-05,13.23007]
[1778593782081,37.47,80706.89,0.0,-0.91061,5e-05,13.23007]
[1778593782205,37.47,80706.33,0.0,-0.91063,5e-05,13.22678]
[1778593787240,37.47,80703.72,0.0,-0.91077,5e-05,13.21147]
[1778593789380,37.47,80704.77,0.0,-0.91071,5e-05,13.21779]
[1778593789429,37.47,80704.77,0.0,-0.91071,5e-05,13.21779]
[1778593789563,37.47,80704.77,0.0,-0.91071,5e-05,13.21779]
[1778593790238,37.47,80704.86,0.0,-0.91071,5e-05,13.21838]
[1778593790249,37.47,80704.86,0.0,-0.91071,5e-05,13.21838]
[1778593790392,37.47,80704.86,0.0,-0.91071,5e-05,13.21838]
[1778593790529,37.47,80704.86,0.0,-0.91071,5e-05,13.21838]
[1778593790561,37.47,80704.86,0.0,-0.91071,5e-05,13.21838]
[1778593790593,37.47,80710.18,0.0,-0.91043,5e-05,13.25015]
[1778593791268,37.47,80718.67,0.0,-0.90998,5e-05,13.30085]
[1778593792275,37.47,80720.62,0.0,-0.90988,5e-05,13.31243]
[1778593795847,37.47,80719.13,0.0,-0.90996,5e-05,13.30327]
[1778593796059,37.47,80719.13,0.0,-0.90996,5e-05,13.30327]
[1778593796075,37.47,80719.13,0.0,-0.90996,5e-05,13.30327]
[1778593796427,37.47,80719.13,0.0,-0.90996,5e-05,13.30327]
[1778593796558,37.47,80719.13,0.0,-0.90996,5e-05,13.30327]
[1778593796562,37.47,80719.13,0.0,-0.90996,5e-05,13.30327]
[1778593796660,37.47,80718.06,0.0,-0.91002,5e-05,13.2968]
[1778593796811,37.47,80718.06,0.0,-0.91002,5e-05,13.2968]
[1778593799310,37.47,80717.81,0.0,-0.91003,5e-05,13.29518]
[1778593801697,37.47,80714.51,0.0,-0.91021,5e-05,13.27536]
[1778593801747,37.47,80712.35,0.0,-0.91032,5e-05,13.26243]
[1778593801811,37.47,80712.35,0.0,-0.91032,5e-05,13.26243]
[1778593801897,37.47,80712.35,0.0,-0.91032,5e-05,13.26243]
[1778593802065,37.47,80712.35,0.0,-0.91032,5e-05,13.26243]
[1778593802352,37.47,80710.67,0.0,-0.91041,5e-05,13.2524]
[1778593806148,37.47,80710.12,0.0,-0.91044,5e-05,13.24914]
[1778593806161,37.47,80710.12,0.0,-0.91044,5e-05,13.24914]
[1778593806313,37.47,80710.12,0.0,-0.91044,5e-05,13.24914]
[1778593808682,37.47,80706.49,0.0,-0.91063,5e-05,13.22756]
[1778593808748,37.47,80706.49,0.0,-0.91063,5e-05,13.22756]
[1778593808810,37.47,80706.49,0.0,-0.91063,5e-05,13.22756]
[1778593808729,37.47,80713.79,0.0,-0.91024,5e-05,13.27116]
[1778593809027,37.47,80713.79,0.0,-0.91024,5e-05,13.27116]
[1778593809067,37.47,80713.79,0.0,-0.91024,5e-05,13.27116]
[1778593809401,37.47,80720.97,0.0,-0.90986,5e-05,13.31405]
[1778593810899,37.47,80721.54,0.0,-0.90983,5e-05,13.31738]
[1778593811313,37.47,80721.54,0.0,-0.90983,5e-05,13.31738]
[1778593811415,37.47,80721.05,0.0,-0.90986,5e-05,13.31436]
[1778593812423,37.47,80726.79,0.0,-0.90956,5e-05,13.34862]
[1778593813429,37.46,80733.98,0.0,-0.90917,5e-05,13.39155]
[1778593814290,37.46,80733.98,0.0,-0.90917,5e-05,13.39155]
[1778593814308,37.46,80733.98,0.0,-0.90917,5e-05,13.39155]
[1778593814809,37.46,80733.98,0.0,-0.90917,5e-05,13.39155]
[1778593815717,37.46,80737.48,0.0,-0.90899,5e-05,13.41235]
[1778593815767,37.46,80737.48,0.0,-0.90899,5e-05,13.41235]
[1778593815807,37.46,80737.48,0.0,-0.90899,5e-05,13.41235]
[1778593815766,37.46,80737.27,0.0,-0.909,5e-05,13.41086]
[1778593816450,37.46,80737.37,0.0,-0.909,5e-05,13.41123]
[1778593821061,37.46,80740.01,0.0,-0.90887,5e-05,13.42613]
[1778593821112,37.46,80740.01,0.0,-0.90887,5e-05,13.42613]
[1778593821315,37.46,80740.01,0.0,-0.90887,5e-05,13.42613]
[1778593821485,37.46,80738.85,0.0,-0.90893,5e-05,13.41892]
[1778593826520,37.46,80738.69,0.0,-0.90895,5e-05,13.41678]
[1778593831555,37.46,80738.88,0.0,-0.90897,5e-05,13.41324]
[1778593834576,37.46,80730.54,0.0,-0.90942,5e-05,13.36257]
[1778593835583,37.46,80727.64,0.0,-0.90958,5e-05,13.34506]
[1778593836049,37.46,80727.64,0.0,-0.90958,5e-05,13.34506]
[1778593836058,37.46,80727.64,0.0,-0.90958,5e-05,13.34506]
[1778593836072,37.46,80727.64,0.0,-0.90958,5e-05,13.34506]
[1778593836308,37.46,80727.64,0.0,-0.90958,5e-05,13.34506]
[1778593836590,37.46,80732.56,0.0,-0.90932,5e-05,13.37441]
[1778593837597,37.46,80736.39,0.0,-0.90912,5e-05,13.39722]
[1778593840618,37.46,80728.19,0.0,-0.90956,5e-05,13.34754]
[1778593841807,37.46,80728.19,0.0,-0.90956,5e-05,13.34754]
[1778593842058,37.46,80724.93,0.0,-0.90973,5e-05,13.3279]
[1778593842131,37.46,80724.93,0.0,-0.90973,5e-05,13.3279]
[1778593842530,37.46,80724.93,0.0,-0.90973,5e-05,13.3279]
[1778593842564,37.46,80724.93,0.0,-0.90973,5e-05,13.3279]
[1778593842632,37.46,80724.53,0.0,-0.90975,5e-05,13.32542]
[1778593843639,37.46,80720.31,0.0,-0.90998,5e-05,13.30009]
[1778593844646,37.46,80710.64,0.0,-0.91049,5e-05,13.24225]
[1778593846016,37.45,80711.26,0.0,-0.91046,5e-05,13.2455]
[1778593846059,37.45,80711.26,0.0,-0.91046,5e-05,13.2455]
[1778593846660,37.45,80710.95,0.0,-0.91048,5e-05,13.24328]
[1778593848205,37.45,80710.38,0.0,-0.91051,5e-05,13.23951]
[1778593848402,37.45,80710.38,0.0,-0.91051,5e-05,13.23951]
[1778593848674,37.45,80704.24,0.0,-0.91084,5e-05,13.20254]
[1778593849681,37.45,80699.71,0.0,-0.91108,5e-05,13.1752]
[1778593850692,37.45,80689.15,0.0,-0.91164,5e-05,13.1121]
[1778593851697,37.45,80675.14,0.0,-0.91237,5e-05,13.02873]
[1778593852704,37.45,80673.82,0.0,-0.91244,5e-05,13.02075]
[1778593853711,37.45,80673.3,0.0,-0.91247,5e-05,13.01763]
[1778593854071,37.45,80673.3,0.0,-0.91247,5e-05,13.01763]
[1778593854141,37.45,80673.3,0.0,-0.91247,5e-05,13.01763]
[1778593854309,37.45,80673.3,0.0,-0.91247,5e-05,13.01763]
[1778593854718,37.45,80675.27,0.0,-0.91237,5e-05,13.02926]
[1778593855239,37.45,80675.27,0.0,-0.91237,5e-05,13.02926]
[1778593855297,37.45,80675.27,0.0,-0.91237,5e-05,13.02926]
[1778593855311,37.45,80675.27,0.0,-0.91237,5e-05,13.02926]
[1778593860760,37.45,80680.87,0.0,-0.91208,5e-05,13.0622]
[1778593861852,37.45,80680.87,0.0,-0.91208,5e-05,13.0622]
[1778593861781,37.45,80674.18,0.0,-0.91242,5e-05,13.02252]
[1778593861979,37.45,80674.18,0.0,-0.91242,5e-05,13.02252]
[1778593862060,37.45,80674.18,0.0,-0.91242,5e-05,13.02252]
[1778593862364,37.45,80674.18,0.0,-0.91242,5e-05,13.02252]
[1778593862786,37.45,80667.13,0.0,-0.91279,5e-05,12.9807]
[1778593864798,37.45,80668.4,0.0,-0.91273,5e-05,12.98819]
[1778593865311,37.45,80668.4,0.0,-0.91273,5e-05,12.98819]
[1778593865805,37.45,80668.07,0.0,-0.91274,5e-05,12.98625]
[1778593866133,37.45,80668.07,0.0,-0.91274,5e-05,12.98625]
[1778593866174,37.45,80668.07,0.0,-0.91274,5e-05,12.98625]
[1778593866812,37.45,80669.3,0.0,-0.91268,5e-05,12.99353]
[1778593867311,37.45,80669.3,0.0,-0.91268,5e-05,12.99353]
[1778593869833,37.45,80674.74,0.0,-0.9124,5e-05,13.02574]
[1778593870840,37.45,80684.1,0.0,-0.91191,5e-05,13.08123]
[1778593872856,37.45,80690.24,0.0,-0.91158,5e-05,13.11832]
[1778593877890,37.45,80686.46,0.0,-0.91178,5e-05,13.09537]
[1778593879490,37.45,80686.46,0.0,-0.91178,5e-05,13.09537]
[1778593879590,37.45,80682.35,0.0,-0.912,5e-05,13.07065]
[1778593881311,37.45,80680.7,0.0,-0.91209,5e-05,13.06074]
[1778593881412,37.45,80679.34,0.0,-0.91216,5e-05,13.05257]
[1778593883932,37.45,80683.32,0.0,-0.91196,5e-05,13.07591]
[1778593884939,37.45,80686.36,0.0,-0.9118,5e-05,13.09383]
[1778593886953,37.45,80681.29,0.0,-0.91207,5e-05,13.06345]
[1778593891988,37.45,80681.36,0.0,-0.91209,5e-05,13.05984]
[1778593895009,37.45,80677.94,0.0,-0.91227,5e-05,13.03929]
[1778593898031,37.45,80683.96,0.0,-0.91196,5e-05,13.07478]
[1778593899038,37.45,80681.19,0.0,-0.9121,5e-05,13.05823]
[1778593901053,37.45,80675.27,0.0,-0.91241,5e-05,13.02297]
[1778593902060,37.45,80662.82,0.0,-0.91306,5e-05,12.94928]
[1778593903067,37.45,80656.37,0.0,-0.91339,5e-05,12.91128]
[1778593904082,37.45,80652.97,0.0,-0.91356,5e-05,12.89136]
[1778593905086,37.45,80648.55,0.0,-0.91379,5e-05,12.86547]
[1778593907825,37.45,80662.81,0.0,-0.91305,5e-05,12.94997]
[1778593908107,37.45,80666.5,0.0,-0.91286,5e-05,12.97185]
[1778593909310,37.45,80666.5,0.0,-0.91286,5e-05,12.97185]
[1778593909382,37.45,80667.31,0.0,-0.91282,5e-05,12.97667]
[1778593915156,37.45,80667.65,0.0,-0.9128,5e-05,12.97878]
[1778593920466,37.45,80668.23,0.0,-0.91277,5e-05,12.98225]
[1778593925226,37.45,80663.09,0.0,-0.91303,5e-05,12.95191]
[1778593928247,37.45,80657.15,0.0,-0.91334,5e-05,12.91699]
[1778593930261,37.45,80649.78,0.0,-0.91372,5e-05,12.87376]
[1778593935296,37.45,80650.56,0.0,-0.91367,5e-05,12.87918]
[1778593938317,37.45,80646.12,0.0,-0.91389,5e-05,12.85353]
[1778593939324,37.45,80640.28,0.0,-0.91419,5e-05,12.81938]
[1778593941338,37.45,80645.66,0.0,-0.91391,5e-05,12.85152]
[1778593944363,37.45,80649.35,0.0,-0.91371,5e-05,12.87387]
[1778593945368,37.45,80652.51,0.0,-0.91355,5e-05,12.89266]
[1778593947395,37.45,80656.14,0.0,-0.91336,5e-05,12.91436]
[1778593948401,37.45,80663.59,0.0,-0.91297,5e-05,12.95846]
[1778593949407,37.45,80660.25,0.0,-0.91315,5e-05,12.93877]
[1778593950413,37.45,80665.06,0.0,-0.9129,5e-05,12.96726]
[1778593953436,37.45,80672.97,0.0,-0.91251,5e-05,13.01064]
[1778593958471,37.45,80671.65,0.0,-0.91258,5e-05,13.00269]
[1778593960485,37.45,80665.44,0.0,-0.9129,5e-05,12.96592]
[1778593961492,37.45,80662.64,0.0,-0.91304,5e-05,12.94941]
[1778593962499,37.45,80659.74,0.0,-0.91319,5e-05,12.93235]
[1778593963506,37.45,80647.23,0.0,-0.91384,5e-05,12.85869]
[1778593964513,37.45,80647.15,0.0,-0.91384,5e-05,12.85842]
[1778593965520,37.45,80644.24,0.0,-0.91399,5e-05,12.8415]
[1778593969548,37.46,80646.72,0.0,-0.91385,5e-05,12.85699]
[1778593972569,37.46,80649.27,0.0,-0.91371,5e-05,12.87261]
[1778593974583,37.46,80651.79,0.0,-0.91358,5e-05,12.88783]
[1778593975590,37.46,80663.53,0.0,-0.91297,5e-05,12.95727]
[1778593976597,37.46,80666.04,0.0,-0.91284,5e-05,12.97216]
[1778593979618,37.46,80668.58,0.0,-0.91271,5e-05,12.98724]
[1778593981632,37.46,80671.13,0.0,-0.91258,5e-05,13.00234]
[1778593985660,37.46,80663.05,0.0,-0.913,5e-05,12.95456]
[1778593990695,37.46,80664.44,0.0,-0.91292,5e-05,12.96307]
[1778593991715,37.46,80668.91,0.0,-0.91269,5e-05,12.98955]
[1778593992709,37.46,80679.69,0.0,-0.91213,5e-05,13.05339]
[1778593993716,37.46,80695.44,0.0,-0.91131,5e-05,13.14723]
[1778593994723,37.46,80705.67,0.0,-0.91077,5e-05,13.20831]
[1778593995730,37.46,80712.86,0.0,-0.91039,5e-05,13.25128]
[1778593996064,37.46,80712.86,0.0,-0.91039,5e-05,13.25128]
[1778593996738,37.46,80713.82,0.0,-0.91034,5e-05,13.25704]
[1778593998751,37.46,80711.14,0.0,-0.91048,5e-05,13.24105]
[1778594000772,37.46,80707.55,0.0,-0.91067,5e-05,13.21973]
[1778594001897,37.46,80704.5,0.0,-0.91083,5e-05,13.20163]
[1778594006809,37.46,80707.69,0.0,-0.91066,5e-05,13.22067]
[1778594011843,37.46,80706.14,0.0,-0.91076,5e-05,13.20833]
[1778594014864,37.46,80712.99,0.0,-0.91039,5e-05,13.24945]
[1778594016879,37.46,80717.07,0.0,-0.91018,5e-05,13.27392]
[1778594018892,37.46,80732.75,0.0,-0.90935,5e-05,13.36773]
[1778594019899,37.46,80742.96,0.0,-0.9088,5e-05,13.42896]
[1778594020354,37.46,80742.96,0.0,-0.9088,5e-05,13.42896]
[1778594020420,37.46,80742.96,0.0,-0.9088,5e-05,13.42896]
[1778594020558,37.46,80742.96,0.0,-0.9088,5e-05,13.42896]
[1778594020906,37.46,80743.13,0.0,-0.90879,5e-05,13.43021]
[1778594021913,37.46,80739.49,0.0,-0.90898,5e-05,13.4085]
[1778594026948,37.46,80735.14,0.0,-0.90922,5e-05,13.38215]
[1778594027955,37.46,80730.46,0.0,-0.90947,5e-05,13.35393]
[1778594029033,37.46,80722.81,0.0,-0.90988,5e-05,13.30787]
[1778594029969,37.46,80719.84,0.0,-0.91003,5e-05,13.29012]
[1778594031985,37.46,80719.85,0.0,-0.91003,5e-05,13.29011]
[1778594032990,37.46,80726.0,0.0,-0.90971,5e-05,13.32688]
[1778594033997,37.46,80729.64,0.0,-0.90952,5e-05,13.34865]
[1778594036012,37.46,80728.04,0.0,-0.9096,5e-05,13.33883]
[1778594037016,37.46,80728.04,0.0,-0.9096,5e-05,13.33883]
[1778594037025,37.46,80701.16,0.0,-0.91102,5e-05,13.17836]
[1778594037149,37.46,80701.16,0.0,-0.91102,5e-05,13.17836]
[1778594037714,37.46,80701.16,0.0,-0.91102,5e-05,13.17836]
[1778594038030,37.45,80674.94,0.0,-0.91244,5e-05,13.01782]
[1778594039036,37.45,80674.84,0.0,-0.91246,5e-05,13.01487]
[1778594040299,37.45,80675.15,0.0,-0.91245,5e-05,13.01671]
[1778594042316,37.45,80674.93,0.0,-0.91246,5e-05,13.01541]
[1778594044077,37.45,80670.3,0.0,-0.9127,5e-05,12.98806]
[1778594047943,37.45,80667.94,0.0,-0.91282,5e-05,12.97421]
[1778594047991,37.45,80667.94,0.0,-0.91282,5e-05,12.97421]
[1778594047982,37.45,80666.99,0.0,-0.91287,5e-05,12.96866]
[1778594048108,37.45,80666.45,0.0,-0.91289,5e-05,12.96554]
[1778594050123,37.45,80659.54,0.0,-0.91325,5e-05,12.92488]
[1778594053656,37.45,80660.48,0.0,-0.9132,5e-05,12.93069]
[1778594053810,37.45,80660.48,0.0,-0.9132,5e-05,12.93069]
[1778594053858,37.45,80660.48,0.0,-0.9132,5e-05,12.93069]
[1778594053978,37.45,80660.48,0.0,-0.9132,5e-05,12.93069]
[1778594054064,37.45,80660.48,0.0,-0.9132,5e-05,12.93069]
[1778594054012,37.45,80660.37,0.0,-0.9132,5e-05,12.93017]
[1778594055498,37.45,80659.13,0.0,-0.91327,5e-05,12.92297]
[1778594055557,37.45,80659.13,0.0,-0.91327,5e-05,12.92297]
[1778594060687,37.45,80656.1,0.0,-0.91342,5e-05,12.90573]
[1778594060716,37.45,80656.1,0.0,-0.91342,5e-05,12.90573]
[1778594060808,37.45,80656.1,0.0,-0.91342,5e-05,12.90573]
[1778594060863,37.45,80656.29,0.0,-0.91341,5e-05,12.907]
[1778594064155,37.45,80655.11,0.0,-0.91346,5e-05,12.90047]
[1778594064291,37.45,80655.11,0.0,-0.91346,5e-05,12.90047]
[1778594064313,37.45,80655.11,0.0,-0.91346,5e-05,12.90047]
[1778594067552,37.45,80656.2,0.0,-0.9134,5e-05,12.90737]
[1778594067560,37.45,80656.2,0.0,-0.9134,5e-05,12.90737]
[1778594067626,37.45,80656.2,0.0,-0.9134,5e-05,12.90737]
[1778594068083,37.45,80656.2,0.0,-0.9134,5e-05,12.90737]
[1778594067646,37.45,80656.27,0.0,-0.9134,5e-05,12.90794]
[1778594068315,37.45,80656.27,0.0,-0.9134,5e-05,12.90794]
[1778594068317,37.45,80658.14,0.0,-0.9133,5e-05,12.91911]
[1778594071270,37.45,80662.53,0.0,-0.91309,5e-05,12.94191]
[1778594072476,37.45,80662.53,0.0,-0.91309,5e-05,12.94191]
[1778594072555,37.45,80662.53,0.0,-0.91309,5e-05,12.94191]
[1778594072808,37.45,80662.53,0.0,-0.91309,5e-05,12.94191]
[1778594075082,37.45,80663.35,0.0,-0.91305,5e-05,12.94693]
[1778594075133,37.45,80665.54,0.0,-0.91293,5e-05,12.95995]
[1778594075308,37.45,80665.54,0.0,-0.91293,5e-05,12.95995]
[1778594075312,37.45,80664.74,0.0,-0.91297,5e-05,12.95528]
[1778594078319,37.46,80657.28,0.0,-0.91336,5e-05,12.91151]
[1778594079325,37.46,80657.28,0.0,-0.91336,5e-05,12.91151]
[1778594079377,37.46,80657.28,0.0,-0.91336,5e-05,12.91151]
[1778594079572,37.46,80657.28,0.0,-0.91336,5e-05,12.91151]
[1778594082634,37.46,80651.94,0.0,-0.91363,5e-05,12.88051]
[1778594082686,37.46,80651.94,0.0,-0.91363,5e-05,12.88051]
[1778594082811,37.46,80651.94,0.0,-0.91363,5e-05,12.88051]
[1778594082840,37.46,80651.91,0.0,-0.91363,5e-05,12.88052]
[1778594083872,37.46,80651.91,0.0,-0.91363,5e-05,12.88052]
[1778594083924,37.46,80651.91,0.0,-0.91363,5e-05,12.88052]
[1778594084063,37.46,80651.91,0.0,-0.91363,5e-05,12.88052]
[1778594089396,37.46,80649.91,0.0,-0.91372,5e-05,12.87016]
[1778594094431,37.46,80650.28,0.0,-0.91369,5e-05,12.87331]
[1778594098953,37.46,80649.11,0.0,-0.91374,5e-05,12.86701]
[1778594098997,37.46,80649.11,0.0,-0.91374,5e-05,12.86701]
[1778594099058,37.46,80649.11,0.0,-0.91374,5e-05,12.86701]
[1778594099098,37.46,80650.85,0.0,-0.91365,5e-05,12.87766]
[1778594101340,37.46,80647.84,0.0,-0.9138,5e-05,12.86014]
[1778594101367,37.46,80647.84,0.0,-0.9138,5e-05,12.86014]
[1778594101589,37.46,80647.84,0.0,-0.9138,5e-05,12.86014]
[1778594104504,37.46,80629.19,0.0,-0.91475,5e-05,12.75146]
[1778594105510,37.46,80616.5,0.0,-0.91539,5e-05,12.67753]
[1778594106517,37.46,80614.68,0.0,-0.91548,5e-05,12.66739]
[1778594110545,37.47,80605.72,0.0,-0.91591,5e-05,12.61709]
[1778594111552,37.47,80604.12,0.0,-0.91599,5e-05,12.60835]
[1778594112822,37.47,80604.12,0.0,-0.91599,5e-05,12.60835]
[1778594112906,37.47,80593.8,0.0,-0.9165,5e-05,12.54883]
[1778594113573,37.47,80581.34,0.0,-0.91712,5e-05,12.47712]
[1778594114585,37.47,80576.33,0.0,-0.91736,5e-05,12.44847]
[1778594115589,37.47,80581.4,0.0,-0.91711,5e-05,12.47832]
[1778594116184,37.47,80581.4,0.0,-0.91711,5e-05,12.47832]
[1778594117603,37.47,80596.74,0.0,-0.91633,5e-05,12.56826]
[1778594118612,37.47,80607.62,0.0,-0.91578,5e-05,12.63194]
[1778594119619,37.47,80605.49,0.0,-0.91588,5e-05,12.62006]
[1778594122640,37.48,80612.93,0.0,-0.91549,5e-05,12.66517]
[1778594123649,37.48,80621.8,0.0,-0.91504,5e-05,12.71753]
[1778594124656,37.48,80626.6,0.0,-0.91479,5e-05,12.74605]
[1778594129292,37.48,80625.06,0.0,-0.91486,5e-05,12.73845]
[1778594129314,37.48,80625.06,0.0,-0.91486,5e-05,12.73845]
[1778594129348,37.48,80625.06,0.0,-0.91486,5e-05,12.73845]
[1778594129755,37.48,80625.06,0.0,-0.91486,5e-05,12.73845]
[1778594129807,37.48,80625.06,0.0,-0.91486,5e-05,12.73845]
[1778594130063,37.48,80625.06,0.0,-0.91486,5e-05,12.73845]
[1778594130164,37.48,80624.64,0.0,-0.91487,5e-05,12.73671]
[1778594130283,37.48,80624.64,0.0,-0.91487,5e-05,12.73671]
[1778594130309,37.48,80624.64,0.0,-0.91487,5e-05,12.73671]
[1778594132712,37.48,80618.26,0.0,-0.91521,5e-05,12.69664]
[1778594134154,37.48,80618.26,0.0,-0.91521,5e-05,12.69664]
[1778594134225,37.48,80615.31,0.0,-0.91536,5e-05,12.67981]
[1778594134278,37.48,80615.31,0.0,-0.91536,5e-05,12.67981]
[1778594134312,37.48,80615.31,0.0,-0.91536,5e-05,12.67981]
[1778594135068,37.48,80615.31,0.0,-0.91536,5e-05,12.67981]
[1778594135122,37.48,80611.92,0.0,-0.91552,5e-05,12.66045]
[1778594135307,37.48,80611.92,0.0,-0.91552,5e-05,12.66045]
[1778594135733,37.48,80595.41,0.0,-0.91635,5e-05,12.56466]
[1778594136740,37.49,80590.47,0.0,-0.91659,5e-05,12.53654]
[1778594139620,37.49,80589.93,0.0,-0.91661,5e-05,12.53474]
[1778594139682,37.49,80589.93,0.0,-0.91661,5e-05,12.53474]
[1778594139812,37.49,80589.93,0.0,-0.91661,5e-05,12.53474]
[1778594139829,37.49,80591.29,0.0,-0.91653,5e-05,12.54332]
[1778594140768,37.49,80597.38,0.0,-0.91623,5e-05,12.57902]
[1778594141775,37.49,80603.27,0.0,-0.91593,5e-05,12.61354]
[1778594144796,37.49,80607.62,0.0,-0.91571,5e-05,12.63936]
[1778594145460,37.49,80607.62,0.0,-0.91571,5e-05,12.63936]
[1778594145513,37.49,80607.62,0.0,-0.91571,5e-05,12.63936]
[1778594145562,37.49,80607.62,0.0,-0.91571,5e-05,12.63936]
[1778594147439,37.49,80603.86,0.0,-0.91589,5e-05,12.61764]
[1778594147463,37.49,80603.86,0.0,-0.91589,5e-05,12.61764]
[1778594147560,37.49,80603.86,0.0,-0.91589,5e-05,12.61764]
[1778594147817,37.49,80605.43,0.0,-0.91581,5e-05,12.62693]
[1778594148689,37.49,80605.43,0.0,-0.91581,5e-05,12.62693]
[1778594148739,37.49,80605.43,0.0,-0.91581,5e-05,12.62693]
[1778594148808,37.49,80605.43,0.0,-0.91581,5e-05,12.62693]
[1778594148824,37.49,80609.94,0.0,-0.91558,5e-05,12.65338]
[1778594150838,37.49,80604.96,0.0,-0.91583,5e-05,12.62452]
[1778594151215,37.49,80604.96,0.0,-0.91583,5e-05,12.62452]
[1778594151267,37.49,80604.96,0.0,-0.91583,5e-05,12.62452]
[1778594151315,37.49,80604.96,0.0,-0.91583,5e-05,12.62452]
[1778594151845,37.49,80606.19,0.0,-0.91577,5e-05,12.63182]
[1778594152884,37.49,80611.84,0.0,-0.91548,5e-05,12.66492]
[1778594153889,37.49,80622.38,0.0,-0.91495,5e-05,12.72701]
[1778594154895,37.49,80627.65,0.0,-0.91467,5e-05,12.75823]
[1778594156909,37.49,80633.07,0.0,-0.91439,5e-05,12.79062]
[1778594158923,37.49,80638.55,0.0,-0.91411,5e-05,12.82328]
[1778594159930,37.49,80644.74,0.0,-0.91379,5e-05,12.85987]
[1778594160937,37.49,80657.04,0.0,-0.91316,5e-05,12.93247]
[1778594161944,37.49,80658.63,0.0,-0.91307,5e-05,12.9419]
[1778594165973,37.49,80649.99,0.0,-0.91352,5e-05,12.89106]
[1778594166980,37.49,80639.12,0.0,-0.91407,5e-05,12.82723]
[1778594167987,37.5,80633.89,0.0,-0.91434,5e-05,12.79672]
[1778594169315,37.5,80632.68,0.0,-0.9144,5e-05,12.78988]
[1778594169436,37.5,80632.68,0.0,-0.9144,5e-05,12.78988]
[1778594169560,37.5,80632.68,0.0,-0.9144,5e-05,12.78988]
[1778594170029,37.5,80632.68,0.0,-0.9144,5e-05,12.78988]
[1778594170069,37.5,80632.68,0.0,-0.9144,5e-05,12.78988]
[1778594170070,37.5,80632.68,0.0,-0.9144,5e-05,12.78988]
[1778594170169,37.5,80633.99,0.0,-0.91433,5e-05,12.79783]
[1778594170313,37.5,80633.99,0.0,-0.91433,5e-05,12.79783]
[1778594171017,37.5,80626.59,0.0,-0.91471,5e-05,12.75469]
[1778594174039,37.5,80624.47,0.0,-0.9148,5e-05,12.74317]
[1778594178339,37.5,80623.68,0.0,-0.91483,5e-05,12.73986]
[1778594178392,37.5,80623.68,0.0,-0.91483,5e-05,12.73986]
[1778594178568,37.5,80623.68,0.0,-0.91483,5e-05,12.73986]
[1778594179074,37.5,80611.57,0.0,-0.91544,5e-05,12.66935]
[1778594180081,37.5,80601.16,0.0,-0.91597,5e-05,12.60895]
[1778594181088,37.5,80597.79,0.0,-0.91613,5e-05,12.58977]
[1778594182095,37.5,80599.75,0.0,-0.91603,5e-05,12.60172]
[1778594184109,37.5,80594.81,0.0,-0.91627,5e-05,12.57407]
[1778594184392,37.5,80594.81,0.0,-0.91627,5e-05,12.57407]
[1778594184460,37.5,80594.81,0.0,-0.91627,5e-05,12.57407]
[1778594184558,37.5,80594.81,0.0,-0.91627,5e-05,12.57407]
[1778594184560,37.5,80594.81,0.0,-0.91627,5e-05,12.57407]
[1778594184640,37.5,80594.81,0.0,-0.91627,5e-05,12.57407]
[1778594184816,37.5,80594.81,0.0,-0.91627,5e-05,12.57407]
[1778594185116,37.5,80594.32,0.0,-0.91629,5e-05,12.57179]
[1778594188137,37.51,80599.04,0.0,-0.91603,5e-05,12.60101]
[1778594189843,37.51,80602.86,0.0,-0.91584,5e-05,12.62383]
[1778594189872,37.51,80602.86,0.0,-0.91584,5e-05,12.62383]
[1778594190042,37.51,80602.86,0.0,-0.91584,5e-05,12.62383]
[1778594190063,37.51,80602.86,0.0,-0.91584,5e-05,12.62383]
[1778594190124,37.51,80602.86,0.0,-0.91584,5e-05,12.62383]
[1778594190151,37.51,80599.28,0.0,-0.91601,5e-05,12.60352]
[1778594190735,37.51,80599.28,0.0,-0.91601,5e-05,12.60352]
[1778594190815,37.51,80599.28,0.0,-0.91601,5e-05,12.60352]
[1778594191158,37.51,80595.15,0.0,-0.91624,5e-05,12.57654]
[1778594193172,37.51,80588.93,0.0,-0.91654,5e-05,12.5411]
[1778594194180,37.51,80577.44,0.0,-0.91711,5e-05,12.47463]
[1778594196193,37.51,80574.05,0.0,-0.91728,5e-05,12.45557]
[1778594196756,37.51,80574.05,0.0,-0.91728,5e-05,12.45557]
[1778594196812,37.51,80574.05,0.0,-0.91728,5e-05,12.45557]
[1778594196813,37.51,80574.05,0.0,-0.91728,5e-05,12.45557]
[1778594196983,37.51,80574.05,0.0,-0.91728,5e-05,12.45557]
[1778594197061,37.51,80574.05,0.0,-0.91728,5e-05,12.45557]
[1778594197091,37.51,80574.05,0.0,-0.91728,5e-05,12.45557]
[1778594197260,37.51,80574.05,0.0,-0.91728,5e-05,12.45557]
[1778594197200,37.51,80574.27,0.0,-0.91726,5e-05,12.45758]
[1778594197316,37.51,80574.27,0.0,-0.91726,5e-05,12.45758]
[1778594198207,37.51,80575.43,0.0,-0.9172,5e-05,12.4643]
[1778594200819,37.51,80573.91,0.0,-0.91727,5e-05,12.45623]
[1778594201989,37.52,80571.02,0.0,-0.91741,5e-05,12.44025]
[1778594202031,37.52,80571.02,0.0,-0.91741,5e-05,12.44025]
[1778594202070,37.52,80571.02,0.0,-0.91741,5e-05,12.44025]
[1778594202236,37.52,80570.52,0.0,-0.91743,5e-05,12.43736]
[1778594204251,37.52,80564.21,0.0,-0.91775,5e-05,12.40079]
[1778594207689,37.52,80564.86,0.0,-0.91771,5e-05,12.40551]
[1778594207741,37.52,80564.86,0.0,-0.91771,5e-05,12.40551]
[1778594207746,37.52,80564.86,0.0,-0.91771,5e-05,12.40551]
[1778594207811,37.52,80564.86,0.0,-0.91771,5e-05,12.40551]
[1778594208277,37.52,80565.48,0.0,-0.91767,5e-05,12.40954]
[1778594209387,37.52,80565.48,0.0,-0.91767,5e-05,12.40954]
[1778594210816,37.52,80565.26,0.0,-0.91768,5e-05,12.40872]
[1778594210904,37.52,80547.93,0.0,-0.91853,5e-05,12.30918]
[1778594211303,37.52,80541.35,0.0,-0.91885,5e-05,12.27149]
[1778594213317,37.52,80539.56,0.0,-0.91894,5e-05,12.26167]
[1778594217346,37.52,80532.69,0.0,-0.91926,5e-05,12.22321]
[1778594219088,37.52,80532.69,0.0,-0.91926,5e-05,12.22321]
[1778594219262,37.52,80532.69,0.0,-0.91926,5e-05,12.22321]
[1778594219283,37.52,80532.69,0.0,-0.91926,5e-05,12.22321]
[1778594219245,37.52,80529.03,0.0,-0.91944,5e-05,12.20286]
[1778594219313,37.52,80529.03,0.0,-0.91944,5e-05,12.20286]
[1778594219901,37.52,80529.03,0.0,-0.91944,5e-05,12.20286]
[1778594219933,37.52,80532.08,0.0,-0.91929,5e-05,12.22035]
[1778594221374,37.52,80524.45,0.0,-0.91965,5e-05,12.17721]
[1778594222809,37.52,80524.45,0.0,-0.91965,5e-05,12.17721]
[1778594222910,37.52,80528.57,0.0,-0.91945,5e-05,12.20119]
[1778594224884,37.52,80529.89,0.0,-0.91938,5e-05,12.20909]
[1778594224960,37.52,80529.89,0.0,-0.91938,5e-05,12.20909]
[1778594225064,37.52,80529.89,0.0,-0.91938,5e-05,12.20909]
[1778594227002,37.53,80532.28,0.0,-0.91926,5e-05,12.22341]
[1778594227023,37.53,80532.28,0.0,-0.91926,5e-05,12.22341]
[1778594227071,37.53,80532.28,0.0,-0.91926,5e-05,12.22341]
[1778594227124,37.53,80535.47,0.0,-0.9191,5e-05,12.24201]
[1778594227416,37.53,80540.53,0.0,-0.91885,5e-05,12.27134]
[1778594229430,37.53,80532.1,0.0,-0.91926,5e-05,12.22335]
[1778594230636,37.53,80532.1,0.0,-0.91926,5e-05,12.22335]
[1778594230639,37.53,80532.1,0.0,-0.91926,5e-05,12.22335]
[1778594230816,37.53,80532.1,0.0,-0.91926,5e-05,12.22335]
[1778594230831,37.53,80532.1,0.0,-0.91926,5e-05,12.22335]
[1778594230922,37.53,80529.23,0.0,-0.9194,5e-05,12.20718]
[1778594231881,37.53,80529.23,0.0,-0.9194,5e-05,12.20718]
[1778594232060,37.53,80529.23,0.0,-0.9194,5e-05,12.20718]
[1778594232120,37.53,80524.82,0.0,-0.91961,5e-05,12.18222]
[1778594235257,37.53,80523.76,0.0,-0.91966,5e-05,12.17686]
[1778594235282,37.53,80523.76,0.0,-0.91966,5e-05,12.17686]
[1778594235263,37.53,80530.55,0.0,-0.91932,5e-05,12.21614]
[1778594235559,37.53,80530.55,0.0,-0.91932,5e-05,12.21614]
[1778594235615,37.53,80530.55,0.0,-0.91932,5e-05,12.21614]
[1778594235812,37.53,80530.55,0.0,-0.91932,5e-05,12.21614]
[1778594235912,37.53,80530.39,0.0,-0.91933,5e-05,12.21552]
[1778594239500,37.53,80533.96,0.0,-0.91914,5e-05,12.23714]
[1778594240687,37.53,80533.96,0.0,-0.91914,5e-05,12.23714]
[1778594240737,37.53,80533.96,0.0,-0.91914,5e-05,12.23714]
[1778594240809,37.53,80533.96,0.0,-0.91914,5e-05,12.23714]
[1778594240825,37.53,80533.96,0.0,-0.91914,5e-05,12.23714]
[1778594241060,37.53,80533.96,0.0,-0.91914,5e-05,12.23714]
[1778594241165,37.53,80536.34,0.0,-0.91902,5e-05,12.25107]
[1778594242039,37.53,80536.34,0.0,-0.91902,5e-05,12.25107]
[1778594244808,37.53,80534.53,0.0,-0.91911,5e-05,12.2414]
[1778594244909,37.53,80534.97,0.0,-0.91908,5e-05,12.24418]
[1778594246738,37.53,80535.95,0.0,-0.91903,5e-05,12.25005]
[1778594246788,37.53,80535.95,0.0,-0.91903,5e-05,12.25005]
[1778594246810,37.53,80535.95,0.0,-0.91903,5e-05,12.25005]
[1778594247741,37.53,80535.96,0.0,-0.91903,5e-05,12.25035]
[1778594250811,37.54,80535.17,0.0,-0.91906,5e-05,12.24653]
[1778594253639,37.54,80533.73,0.0,-0.91915,5e-05,12.2356]
[1778594253662,37.54,80533.73,0.0,-0.91915,5e-05,12.2356]
[1778594253808,37.54,80533.73,0.0,-0.91915,5e-05,12.2356]
[1778594253941,37.54,80533.73,0.0,-0.91915,5e-05,12.2356]
[1778594253997,37.54,80533.73,0.0,-0.91915,5e-05,12.2356]
[1778594254058,37.54,80533.73,0.0,-0.91915,5e-05,12.2356]
[1778594254089,37.54,80525.0,0.0,-0.91957,5e-05,12.1858]
[1778594254607,37.54,80523.31,0.0,-0.91965,5e-05,12.17646]
[1778594259642,37.54,80522.3,0.0,-0.91968,5e-05,12.17245]
[1778594260419,37.54,80522.3,0.0,-0.91968,5e-05,12.17245]
[1778594260469,37.54,80522.3,0.0,-0.91968,5e-05,12.17245]
[1778594260558,37.54,80522.3,0.0,-0.91968,5e-05,12.17245]
[1778594261856,37.54,80522.26,0.0,-0.91968,5e-05,12.17259]
[1778594262033,37.54,80522.26,0.0,-0.91968,5e-05,12.17259]
[1778594262060,37.54,80522.26,0.0,-0.91968,5e-05,12.17259]
[1778594262134,37.54,80524.76,0.0,-0.91956,5e-05,12.18726]
[1778594263610,37.54,80526.1,0.0,-0.91949,5e-05,12.19527]
[1778594263816,37.54,80539.03,0.0,-0.91885,5e-05,12.26978]
[1778594264677,37.54,80549.26,0.0,-0.91835,5e-05,12.32928]
[1778594265684,37.54,80550.16,0.0,-0.9183,5e-05,12.33501]
[1778594268591,37.55,80551.6,0.0,-0.91822,5e-05,12.34436]
[1778594268605,37.55,80551.6,0.0,-0.91822,5e-05,12.34436]
[1778594268810,37.55,80551.6,0.0,-0.91822,5e-05,12.34436]
[1778594268911,37.55,80548.56,0.0,-0.91836,5e-05,12.32737]
[1778594270720,37.55,80545.76,0.0,-0.91849,5e-05,12.31238]
[1778594271727,37.55,80549.19,0.0,-0.91831,5e-05,12.3327]
[1778594272820,37.55,80549.19,0.0,-0.91831,5e-05,12.3327]
[1778594272872,37.55,80549.19,0.0,-0.91831,5e-05,12.3327]
[1778594273028,37.55,80551.82,0.0,-0.91818,5e-05,12.34839]
[1778594273807,37.55,80551.82,0.0,-0.91818,5e-05,12.34839]
[1778594275039,37.55,80551.51,0.0,-0.91819,5e-05,12.34713]
[1778594275335,37.55,80551.51,0.0,-0.91819,5e-05,12.34713]
[1778594275044,37.55,80529.52,0.0,-0.91927,5e-05,12.22125]
[1778594276122,37.55,80529.52,0.0,-0.91927,5e-05,12.22125]
[1778594276222,37.55,80518.98,0.0,-0.91978,5e-05,12.16118]
[1778594276763,37.55,80519.03,0.0,-0.91977,5e-05,12.16184]
[1778594278136,37.55,80519.03,0.0,-0.91977,5e-05,12.16184]
[1778594283812,37.56,80513.63,0.0,-0.92001,5e-05,12.13357]
[1778594285826,37.56,80518.59,0.0,-0.91976,5e-05,12.16274]
[1778594289066,37.56,80514.37,0.0,-0.91996,5e-05,12.13973]
[1778594290177,37.56,80511.15,0.0,-0.92011,5e-05,12.12175]
[1778594292881,37.56,80504.81,0.0,-0.92041,5e-05,12.08689]
[1778594293887,37.56,80498.95,0.0,-0.92068,5e-05,12.05399]
[1778594294894,37.56,80502.37,0.0,-0.92051,5e-05,12.074]
[1778594295570,37.56,80502.37,0.0,-0.92051,5e-05,12.074]
[1778594298318,37.57,80500.19,0.0,-0.92061,5e-05,12.0626]
[1778594299929,37.57,80505.47,0.0,-0.92034,5e-05,12.09422]
[1778594302950,37.57,80509.23,0.0,-0.92015,5e-05,12.11708]
[1778594304964,37.57,80514.46,0.0,-0.91989,5e-05,12.14783]
[1778594305977,37.57,80501.38,0.0,-0.92052,5e-05,12.07359]
[1778594306980,37.57,80487.96,0.0,-0.92116,5e-05,11.99777]
[1778594307987,37.57,80484.35,0.0,-0.92133,5e-05,11.97789]
[1778594313022,37.58,80484.63,0.0,-0.9213,5e-05,11.97932]
[1778594318061,37.58,80483.4,0.0,-0.92134,5e-05,11.97554]
[1778594320077,37.58,80463.92,0.0,-0.92225,5e-05,11.86657]
[1778594320936,37.58,80463.92,0.0,-0.92225,5e-05,11.86657]
[1778594321205,37.58,80463.92,0.0,-0.92225,5e-05,11.86657]
[1778594321240,37.59,80459.67,0.0,-0.92245,5e-05,11.84339]
[1778594322087,37.59,80467.91,0.0,-0.92205,5e-05,11.8903]
[1778594323094,37.59,80469.91,0.0,-0.92195,5e-05,11.90197]
[1778594323867,37.59,80469.91,0.0,-0.92195,5e-05,11.90197]
[1778594325108,37.59,80463.65,0.0,-0.92224,5e-05,11.86812]
[1778594326115,37.59,80469.65,0.0,-0.92195,5e-05,11.90241]
[1778594329136,37.59,80488.43,0.0,-0.92104,5e-05,12.01066]
[1778594330143,37.59,80489.7,0.0,-0.92097,5e-05,12.01845]
[1778594334171,37.6,80481.49,0.0,-0.92134,5e-05,11.97419]
[1778594335179,37.6,80475.59,0.0,-0.92162,5e-05,11.94139]
[1778594337193,37.6,80470.59,0.0,-0.92185,5e-05,11.91406]
[1778594340214,37.6,80483.61,0.0,-0.92123,5e-05,11.98735]
[1778594342228,37.6,80486.75,0.0,-0.92108,5e-05,12.00599]
[1778594347267,37.6,80472.17,0.0,-0.92177,5e-05,11.92391]
[1778594349282,37.6,80459.81,0.0,-0.92236,5e-05,11.85404]
[1778594351296,37.6,80452.67,0.0,-0.9227,5e-05,11.81303]
[1778594352303,37.6,80443.9,0.0,-0.92312,5e-05,11.76344]
[1778594353311,37.6,80411.27,0.0,-0.92464,5e-05,11.58083]
[1778594354170,37.6,80411.27,0.0,-0.92464,5e-05,11.58083]
[1778594354438,37.6,80411.27,0.0,-0.92464,5e-05,11.58083]
[1778594354319,37.6,80403.01,0.0,-0.92502,5e-05,11.53492]
[1778594355361,37.6,80403.01,0.0,-0.92502,5e-05,11.53492]
[1778594355325,37.6,80398.05,0.0,-0.92525,5e-05,11.50734]
[1778594356598,37.6,80398.05,0.0,-0.92525,5e-05,11.50734]
[1778594356332,37.6,80393.68,0.0,-0.92545,5e-05,11.48344]
[1778594357340,37.6,80390.46,0.0,-0.92559,5e-05,11.46581]
[1778594358364,37.6,80396.58,0.0,-0.92531,5e-05,11.50004]
[1778594361374,37.61,80391.47,0.0,-0.92549,5e-05,11.47793]
[1778594362381,37.61,80375.52,0.0,-0.92622,5e-05,11.39015]
[1778594363388,37.61,80388.92,0.0,-0.9256,5e-05,11.46495]
[1778594364395,37.61,80387.11,0.0,-0.92568,5e-05,11.45545]
[1778594365406,37.61,80381.56,0.0,-0.92593,5e-05,11.42473]
[1778594366411,37.62,80375.23,0.0,-0.92621,5e-05,11.39087]
[1778594368425,37.62,80384.54,0.0,-0.92578,5e-05,11.44363]
[1778594369433,37.62,80390.06,0.0,-0.92552,5e-05,11.47477]
[1778594371446,37.62,80407.67,0.0,-0.92472,5e-05,11.57027]
[1778594372453,37.62,80412.42,0.0,-0.92449,5e-05,11.59709]
[1778594374467,37.62,80419.01,0.0,-0.92418,5e-05,11.63447]
[1778594376481,37.62,80426.53,0.0,-0.92383,5e-05,11.67697]
[1778594381516,37.62,80431.0,0.0,-0.92361,5e-05,11.70285]
[1778594386551,37.62,80435.63,0.0,-0.92339,5e-05,11.72942]
[1778594388567,37.62,80444.26,0.0,-0.92298,5e-05,11.77801]
[1778594389573,37.62,80438.37,0.0,-0.92326,5e-05,11.74495]
[1778594390628,37.62,80443.23,0.0,-0.92303,5e-05,11.77229]
[1778594394628,37.62,80435.99,0.0,-0.92337,5e-05,11.73175]
[1778594397610,37.62,80434.94,0.0,-0.92342,5e-05,11.72599]
[1778594397650,37.62,80434.29,0.0,-0.92345,5e-05,11.72242]
[1778594397716,37.62,80434.29,0.0,-0.92345,5e-05,11.72242]
[1778594397810,37.62,80434.29,0.0,-0.92345,5e-05,11.72242]
[1778594398657,37.62,80434.52,0.0,-0.92344,5e-05,11.72379]
[1778594400781,37.62,80448.03,0.0,-0.9228,5e-05,11.79976]
[1778594401678,37.62,80448.4,0.0,-0.92278,5e-05,11.8018]
[1778594402686,37.62,80433.27,0.0,-0.92349,5e-05,11.7168]
[1778594404547,37.62,80433.27,0.0,-0.92349,5e-05,11.7168]
[1778594404593,37.63,80414.28,0.0,-0.92438,5e-05,11.61096]
[1778594404706,37.63,80405.58,0.0,-0.92478,5e-05,11.56248]
[1778594405716,37.63,80393.78,0.0,-0.92532,5e-05,11.49722]
[1778594406722,37.63,80391.7,0.0,-0.92541,5e-05,11.4861]
[1778594408462,37.63,80391.7,0.0,-0.92541,5e-05,11.4861]
[1778594408554,37.63,80383.71,0.0,-0.92577,5e-05,11.44254]
[1778594411758,37.63,80377.56,0.0,-0.92605,5e-05,11.40956]
[1778594412678,37.63,80377.56,0.0,-0.92605,5e-05,11.40956]
[1778594412732,37.63,80377.56,0.0,-0.92605,5e-05,11.40956]
[1778594414563,37.63,80377.01,0.0,-0.92607,5e-05,11.40707]
[1778594416795,37.63,80384.63,0.0,-0.9257,5e-05,11.45141]
[1778594417801,37.63,80405.27,0.0,-0.92475,5e-05,11.56625]
[1778594418808,37.63,80401.79,0.0,-0.92491,5e-05,11.54697]
[1778594423103,37.63,80398.86,0.0,-0.92504,5e-05,11.53149]
[1778594423180,37.63,80398.86,0.0,-0.92504,5e-05,11.53149]
[1778594423308,37.63,80398.86,0.0,-0.92504,5e-05,11.53149]
[1778594423318,37.64,80397.12,0.0,-0.9251,5e-05,11.52348]
[1778594427245,37.64,80378.82,0.0,-0.92593,5e-05,11.42408]
[1778594427871,37.64,80371.05,0.0,-0.92628,5e-05,11.38169]
[1778594429885,37.64,80378.85,0.0,-0.92591,5e-05,11.42595]
[1778594432234,37.64,80382.41,0.0,-0.92574,5e-05,11.44617]
[1778594432309,37.64,80382.41,0.0,-0.92574,5e-05,11.44617]
[1778594432365,37.64,80382.41,0.0,-0.92574,5e-05,11.44617]
[1778594432558,37.64,80382.41,0.0,-0.92574,5e-05,11.44617]
[1778594432592,37.65,80384.36,0.0,-0.92566,5e-05,11.4546]
[1778594433913,37.65,80393.35,0.0,-0.92525,5e-05,11.50489]
[1778594435927,37.65,80397.79,0.0,-0.92504,5e-05,11.53031]
[1778594436934,37.65,80404.27,0.0,-0.92473,5e-05,11.56669]
[1778594437941,37.65,80413.54,0.0,-0.9243,5e-05,11.61908]
[1778594438948,37.65,80416.56,0.0,-0.92416,5e-05,11.63614]
[1778594439955,37.65,80421.45,0.0,-0.92392,5e-05,11.66408]
[1778594444990,37.65,80424.8,0.0,-0.92374,5e-05,11.68572]
[1778594445998,37.66,80431.41,0.0,-0.92343,5e-05,11.72327]
[1778594447004,37.66,80438.63,0.0,-0.92308,5e-05,11.76426]
[1778594449019,37.66,80439.63,0.0,-0.92303,5e-05,11.77073]
[1778594452510,37.66,80439.21,0.0,-0.92304,5e-05,11.76921]
[1778594452516,37.66,80439.21,0.0,-0.92304,5e-05,11.76921]
[1778594452561,37.66,80439.21,0.0,-0.92304,5e-05,11.76921]
[1778594452662,37.66,80436.41,0.0,-0.92317,5e-05,11.75348]
[1778594453047,37.66,80441.9,0.0,-0.92292,5e-05,11.78429]
[1778594456554,37.66,80437.83,0.0,-0.9231,5e-05,11.76226]
[1778594456559,37.66,80437.83,0.0,-0.9231,5e-05,11.76226]
[1778594456607,37.66,80437.83,0.0,-0.9231,5e-05,11.76226]
[1778594456708,37.66,80434.38,0.0,-0.92325,5e-05,11.74384]
[1778594456812,37.66,80434.38,0.0,-0.92325,5e-05,11.74384]
[1778594462110,37.67,80434.71,0.0,-0.92322,5e-05,11.74811]
[1778594465133,37.67,80444.73,0.0,-0.92274,5e-05,11.80485]
[1778594466139,37.67,80451.0,0.0,-0.92244,5e-05,11.84049]
[1778594467146,37.67,80475.25,0.0,-0.92129,5e-05,11.9777]
[1778594467788,37.67,80475.25,0.0,-0.92129,5e-05,11.9777]
[1778594467869,37.67,80475.25,0.0,-0.92129,5e-05,11.9777]
[1778594468153,37.67,80490.85,0.0,-0.92054,5e-05,12.06631]
[1778594470167,37.67,80494.36,0.0,-0.92036,5e-05,12.08717]
[1778594471547,37.67,80494.36,0.0,-0.92036,5e-05,12.08717]
[1778594471590,37.67,80487.3,0.0,-0.92069,5e-05,12.04779]
[1778594472181,37.67,80491.89,0.0,-0.92047,5e-05,12.07386]
[1778594474196,37.67,80482.07,0.0,-0.92094,5e-05,12.01891]
[1778594476210,37.67,80482.92,0.0,-0.92089,5e-05,12.02457]
[1778594479231,37.67,80475.87,0.0,-0.92122,5e-05,11.986]
[1778594482253,37.68,80479.07,0.0,-0.92106,5e-05,12.00484]
[1778594483259,37.68,80485.08,0.0,-0.92077,5e-05,12.039]
[1778594485273,37.68,80491.36,0.0,-0.92046,5e-05,12.07478]
[1778594487287,37.68,80495.83,0.0,-0.92025,5e-05,12.10017]
[1778594490193,37.68,80496.2,0.0,-0.92023,5e-05,12.10219]
[1778594490251,37.68,80496.2,0.0,-0.92023,5e-05,12.10219]
[1778594490312,37.68,80496.2,0.0,-0.92023,5e-05,12.10219]
[1778594490341,37.68,80496.2,0.0,-0.92023,5e-05,12.10219]
[1778594490456,37.68,80496.2,0.0,-0.92023,5e-05,12.10219]
[1778594490559,37.68,80496.2,0.0,-0.92023,5e-05,12.10219]
[1778594490604,37.68,80497.77,0.0,-0.92015,5e-05,12.1114]
[1778594491315,37.68,80502.8,0.0,-0.91993,5e-05,12.13664]
[1778594492322,37.68,80508.46,0.0,-0.91965,5e-05,12.16924]
[1778594494336,37.68,80503.68,0.0,-0.91988,5e-05,12.14254]
[1778594496350,37.68,80509.08,0.0,-0.91961,5e-05,12.17389]
[1778594498364,37.68,80514.03,0.0,-0.91937,5e-05,12.20288]
[1778594500388,37.68,80511.62,0.0,-0.91948,5e-05,12.18932]
[1778594500450,37.68,80511.62,0.0,-0.91948,5e-05,12.18932]
[1778594500559,37.68,80511.62,0.0,-0.91948,5e-05,12.18932]
[1778594500561,37.68,80511.62,0.0,-0.91948,5e-05,12.18932]
[1778594500755,37.68,80511.62,0.0,-0.91948,5e-05,12.18932]
[1778594500661,37.68,80510.5,0.0,-0.91953,5e-05,12.18315]
[1778594500808,37.68,80510.5,0.0,-0.91953,5e-05,12.18315]
[1778594501385,37.68,80511.59,0.0,-0.91948,5e-05,12.1896]
[1778594503402,37.68,80506.72,0.0,-0.91971,5e-05,12.16229]
[1778594504994,37.68,80505.81,0.0,-0.91975,5e-05,12.15736]
[1778594505044,37.68,80505.81,0.0,-0.91975,5e-05,12.15736]
[1778594505059,37.68,80505.81,0.0,-0.91975,5e-05,12.15736]
[1778594505224,37.68,80505.81,0.0,-0.91975,5e-05,12.15736]
[1778594505276,37.68,80505.81,0.0,-0.91975,5e-05,12.15736]
[1778594505308,37.68,80505.81,0.0,-0.91975,5e-05,12.15736]
[1778594505416,37.68,80505.06,0.0,-0.91979,5e-05,12.15336]
[1778594510451,37.68,80510.46,0.0,-0.91951,5e-05,12.1855]
[1778594513473,37.69,80516.5,0.0,-0.91921,5e-05,12.22071]
[1778594514483,37.69,80540.9,0.0,-0.91802,5e-05,12.36054]
[1778594515491,37.69,80560.58,0.0,-0.91704,5e-05,12.47441]
[1778594516498,37.69,80562.18,0.0,-0.91696,5e-05,12.48382]
[1778594521535,37.69,80558.51,0.0,-0.91715,5e-05,12.46196]
[1778594526570,37.69,80556.63,0.0,-0.91724,5e-05,12.45149]
[1778594528380,37.69,80558.66,0.0,-0.91714,5e-05,12.46303]
[1778594528431,37.69,80558.66,0.0,-0.91714,5e-05,12.46303]
[1778594528564,37.69,80558.66,0.0,-0.91714,5e-05,12.46303]
[1778594528923,37.69,80560.45,0.0,-0.91705,5e-05,12.47317]
[1778594528974,37.69,80560.45,0.0,-0.91705,5e-05,12.47317]
[1778594529061,37.69,80560.45,0.0,-0.91705,5e-05,12.47317]
[1778594529591,37.69,80560.48,0.0,-0.91705,5e-05,12.47314]
[1778594531605,37.68,80555.43,0.0,-0.91731,5e-05,12.44363]
[1778594533624,37.68,80560.75,0.0,-0.91704,5e-05,12.47401]
[1778594534290,37.68,80560.75,0.0,-0.91704,5e-05,12.47401]
[1778594534310,37.68,80560.75,0.0,-0.91704,5e-05,12.47401]
[1778594534355,37.68,80560.75,0.0,-0.91704,5e-05,12.47401]
[1778594534629,37.68,80560.75,0.0,-0.91704,5e-05,12.47401]
[1778594534711,37.68,80560.75,0.0,-0.91704,5e-05,12.47401]
[1778594534809,37.68,80560.75,0.0,-0.91704,5e-05,12.47401]
[1778594534812,37.68,80562.0,0.0,-0.91698,5e-05,12.48145]
[1778594536645,37.68,80575.23,0.0,-0.91633,5e-05,12.55752]
[1778594536847,37.68,80575.23,0.0,-0.91633,5e-05,12.55752]
[1778594537062,37.68,80575.23,0.0,-0.91633,5e-05,12.55752]
[1778594537652,37.68,80576.5,0.0,-0.91629,5e-05,12.56164]
[1778594540204,37.68,80576.76,0.0,-0.91628,5e-05,12.56282]
[1778594540256,37.68,80576.76,0.0,-0.91628,5e-05,12.56282]
[1778594540310,37.68,80576.76,0.0,-0.91628,5e-05,12.56282]
[1778594540673,37.68,80576.12,0.0,-0.91632,5e-05,12.55845]
[1778594545711,37.67,80575.56,0.0,-0.91636,5e-05,12.55357]
[1778594547724,37.67,80580.03,0.0,-0.91614,5e-05,12.57882]
[1778594549864,37.67,80580.54,0.0,-0.91612,5e-05,12.58107]
[1778594550057,37.67,80580.54,0.0,-0.91612,5e-05,12.58107]
[1778594550142,37.67,80580.54,0.0,-0.91612,5e-05,12.58107]
[1778594550248,37.67,80580.54,0.0,-0.91612,5e-05,12.58107]
[1778594550311,37.67,80580.54,0.0,-0.91612,5e-05,12.58107]
[1778594550745,37.67,80578.35,0.0,-0.91624,5e-05,12.56802]
[1778594554774,37.67,80570.05,0.0,-0.91668,5e-05,12.51525]
[1778594555064,37.67,80570.05,0.0,-0.91668,5e-05,12.51525]
[1778594555162,37.67,80570.05,0.0,-0.91668,5e-05,12.51525]
[1778594555282,37.67,80570.05,0.0,-0.91668,5e-05,12.51525]
[1778594555310,37.67,80570.05,0.0,-0.91668,5e-05,12.51525]
[1778594555642,37.67,80570.05,0.0,-0.91668,5e-05,12.51525]
[1778594555781,37.67,80569.74,0.0,-0.9167,5e-05,12.51321]
[1778594556764,37.67,80569.74,0.0,-0.9167,5e-05,12.51321]
[1778594556809,37.67,80569.74,0.0,-0.9167,5e-05,12.51321]
[1778594556791,37.67,80568.26,0.0,-0.9168,5e-05,12.5022]
[1778594557798,37.67,80554.9,0.0,-0.91746,5e-05,12.42484]
[1778594558805,37.67,80563.83,0.0,-0.91702,5e-05,12.47626]
[1778594559818,37.67,80555.66,0.0,-0.91743,5e-05,12.42893]
[1778594560824,37.67,80540.46,0.0,-0.91818,5e-05,12.34134]
[1778594561831,37.67,80538.24,0.0,-0.91829,5e-05,12.32861]
[1778594563854,37.67,80528.77,0.0,-0.91875,5e-05,12.27438]
[1778594564858,37.67,80516.53,0.0,-0.91935,5e-05,12.20447]
[1778594565867,37.67,80514.85,0.0,-0.91943,5e-05,12.19511]
[1778594566872,37.67,80521.51,0.0,-0.9191,5e-05,12.23343]
[1778594569893,37.67,80514.77,0.0,-0.91942,5e-05,12.19549]
[1778594571907,37.67,80504.02,0.0,-0.91994,5e-05,12.13468]
[1778594572914,37.67,80498.76,0.0,-0.92019,5e-05,12.10497]
[1778594576203,37.67,80497.86,0.0,-0.92023,5e-05,12.10045]
[1778594576255,37.67,80497.86,0.0,-0.92023,5e-05,12.10045]
[1778594576284,37.67,80497.86,0.0,-0.92023,5e-05,12.10045]
[1778594576309,37.67,80497.86,0.0,-0.92023,5e-05,12.10045]
[1778594576356,37.67,80497.95,0.0,-0.92022,5e-05,12.10127]
[1778594579456,37.67,80498.17,0.0,-0.92021,5e-05,12.10314]
[1778594579560,37.67,80498.17,0.0,-0.92021,5e-05,12.10314]
[1778594583991,37.67,80491.78,0.0,-0.92049,5e-05,12.0694]
[1778594586005,37.7,80497.43,0.0,-0.92006,5e-05,12.11955]
[1778594587012,37.71,80507.11,0.0,-0.91952,5e-05,12.18289]
[1778594588252,37.71,80507.11,0.0,-0.91952,5e-05,12.18289]
[1778594588302,37.71,80507.11,0.0,-0.91952,5e-05,12.18289]
[1778594588310,37.71,80507.11,0.0,-0.91952,5e-05,12.18289]
[1778594588380,37.71,80507.11,0.0,-0.91952,5e-05,12.18289]
[1778594588481,37.72,80504.57,0.0,-0.91963,5e-05,12.16988]
[1778594591567,37.72,80503.87,0.0,-0.91966,5e-05,12.16667]
[1778594591615,37.72,80502.21,0.0,-0.91973,5e-05,12.15874]
[1778594596076,37.73,80494.76,0.0,-0.92006,5e-05,12.11947]
[1778594597791,37.73,80494.76,0.0,-0.92006,5e-05,12.11947]
[1778594597794,37.73,80494.76,0.0,-0.92006,5e-05,12.11947]
[1778594597809,37.73,80494.76,0.0,-0.92006,5e-05,12.11947]
[1778594597878,37.75,80486.6,0.0,-0.9203,5e-05,12.09022]
[1778594599175,37.75,80485.7,0.0,-0.92035,5e-05,12.08511]
[1778594601561,37.78,80486.4,0.0,-0.92016,5e-05,12.10639]
[1778594604129,37.8,80485.32,0.0,-0.92006,5e-05,12.1177]
[1778594604308,37.8,80485.32,0.0,-0.92006,5e-05,12.1177]
[1778594605924,37.81,80489.29,0.0,-0.91986,5e-05,12.14185]
[1778594605927,37.81,80489.29,0.0,-0.91986,5e-05,12.14185]
[1778594606059,37.81,80489.29,0.0,-0.91986,5e-05,12.14185]
[1778594606146,37.81,80488.02,0.0,-0.91991,5e-05,12.13542]
[1778594608081,37.81,80489.05,0.0,-0.91985,5e-05,12.14206]
[1778594608086,37.81,80489.05,0.0,-0.91985,5e-05,12.14206]
[1778594608320,37.81,80489.05,0.0,-0.91985,5e-05,12.14206]
[1778594608374,37.82,80497.08,0.0,-0.9194,5e-05,12.19546]
[1778594609747,37.82,80497.08,0.0,-0.9194,5e-05,12.19546]
[1778594609811,37.82,80497.08,0.0,-0.9194,5e-05,12.19546]
[1778594609763,37.84,80480.79,0.0,-0.92011,5e-05,12.11192]
[1778594610882,37.84,80480.79,0.0,-0.92011,5e-05,12.11192]
[1778594610176,37.84,80480.18,0.0,-0.92014,5e-05,12.10846]
[1778594613106,37.86,80480.64,0.0,-0.91999,5e-05,12.12363]
[1778594613158,37.86,80480.64,0.0,-0.91999,5e-05,12.12363]
[1778594613309,37.86,80480.64,0.0,-0.91999,5e-05,12.12363]
[1778594613562,37.86,80480.64,0.0,-0.91999,5e-05,12.12363]
[1778594613663,37.88,80480.67,0.0,-0.91986,5e-05,12.13933]
[1778594618046,37.92,80483.2,0.0,-0.91954,5e-05,12.17557]
[1778594618061,37.92,80483.2,0.0,-0.91954,5e-05,12.17557]
[1778594618659,37.92,80483.2,0.0,-0.91954,5e-05,12.17557]
[1778594618663,37.93,80485.29,0.0,-0.91938,5e-05,12.19495]
[1778594619871,37.93,80485.29,0.0,-0.91938,5e-05,12.19495]
[1778594619968,37.93,80482.65,0.0,-0.91951,5e-05,12.17997]
[1778594620060,37.93,80482.65,0.0,-0.91951,5e-05,12.17997]
[1778594621565,37.94,80485.87,0.0,-0.91929,5e-05,12.20497]
[1778594621644,37.95,80481.1,0.0,-0.91946,5e-05,12.18528]
[1778594625718,37.96,80477.7,0.0,-0.91956,5e-05,12.17333]
[1778594625770,37.96,80477.7,0.0,-0.91956,5e-05,12.17333]
[1778594625808,37.96,80477.7,0.0,-0.91956,5e-05,12.17333]
[1778594625824,37.96,80477.7,0.0,-0.91956,5e-05,12.17333]
[1778594625876,37.96,80477.7,0.0,-0.91956,5e-05,12.17333]
[1778594625868,37.98,80473.92,0.0,-0.91962,5e-05,12.16562]
[1778594626058,37.98,80473.92,0.0,-0.91962,5e-05,12.16562]
[1778594628303,38.0,80481.26,0.0,-0.91915,5e-05,12.22076]
[1778594630717,38.01,80483.12,0.0,-0.91905,5e-05,12.23191]
[1778594630770,38.01,80483.12,0.0,-0.91905,5e-05,12.23191]
[1778594630808,38.01,80483.12,0.0,-0.91905,5e-05,12.23191]
[1778594630863,38.01,80484.59,0.0,-0.91897,5e-05,12.24138]
[1778594633742,38.01,80483.88,0.0,-0.919,5e-05,12.23791]
[1778594633809,38.01,80483.88,0.0,-0.919,5e-05,12.23791]
[1778594634419,38.01,80483.82,0.0,-0.919,5e-05,12.23827]
[1778594637560,38.01,80482.39,0.0,-0.91906,5e-05,12.23043]
[1778594638300,38.01,80482.85,0.0,-0.91904,5e-05,12.23333]
[1778594638308,38.01,80482.85,0.0,-0.91904,5e-05,12.23333]
[1778594638373,38.01,80481.72,0.0,-0.91909,5e-05,12.22692]
[1778594640459,38.01,80481.13,0.0,-0.91912,5e-05,12.22372]
[1778594641559,38.01,80481.04,0.0,-0.91912,5e-05,12.22352]
[1778594641590,38.01,80479.97,0.0,-0.91917,5e-05,12.21761]
[1778594642401,38.01,80483.52,0.0,-0.919,5e-05,12.23774]
[1778594643276,38.01,80483.52,0.0,-0.919,5e-05,12.23774]
[1778594643283,38.01,80483.52,0.0,-0.919,5e-05,12.23774]
[1778594643310,38.01,80483.52,0.0,-0.919,5e-05,12.23774]
[1778594647116,38.01,80485.23,0.0,-0.91891,5e-05,12.24798]
[1778594647222,38.01,80485.23,0.0,-0.91891,5e-05,12.24798]
[1778594647311,38.01,80485.23,0.0,-0.91891,5e-05,12.24798]
[1778594647408,38.01,80485.23,0.0,-0.91891,5e-05,12.2481]
[1778594649371,38.01,80483.9,0.0,-0.91898,5e-05,12.24067]
[1778594649483,38.01,80483.9,0.0,-0.91898,5e-05,12.24067]
[1778594649562,38.01,80483.9,0.0,-0.91898,5e-05,12.24067]
[1778594650457,38.01,80476.49,0.0,-0.91933,5e-05,12.19892]
[1778594651477,38.01,80468.08,0.0,-0.91974,5e-05,12.1515]
[1778594652078,38.01,80468.08,0.0,-0.91974,5e-05,12.1515]
[1778594652471,38.01,80442.31,0.0,-0.92097,5e-05,12.00645]
[1778594653478,38.01,80432.84,0.0,-0.92142,5e-05,11.95312]
[1778594654485,38.01,80433.17,0.0,-0.9214,5e-05,11.95502]
[1778594655746,38.01,80433.17,0.0,-0.9214,5e-05,11.95502]
[1778594655802,38.01,80437.71,0.0,-0.92118,5e-05,11.98074]
[1778594656499,38.01,80442.46,0.0,-0.92096,5e-05,12.00742]
[1778594658513,38.01,80441.45,0.0,-0.921,5e-05,12.00186]
[1778594659303,38.01,80441.45,0.0,-0.921,5e-05,12.00186]
[1778594659310,38.01,80441.45,0.0,-0.921,5e-05,12.00186]
[1778594659431,38.01,80441.45,0.0,-0.921,5e-05,12.00186]
[1778594659561,38.01,80441.45,0.0,-0.921,5e-05,12.00186]
[1778594659662,38.01,80441.02,0.0,-0.92102,5e-05,11.99951]
[1778594661359,38.01,80441.49,0.0,-0.921,5e-05,12.0022]
[1778594661818,38.01,80441.49,0.0,-0.921,5e-05,12.0022]
[1778594661913,38.01,80450.81,0.0,-0.92055,5e-05,12.05511]
[1778594662541,38.02,80451.17,0.0,-0.92053,5e-05,12.05755]
[1778594663818,38.02,80451.17,0.0,-0.92053,5e-05,12.05755]
[1778594664555,38.02,80461.13,0.0,-0.92005,5e-05,12.11447]
[1778594665945,38.02,80461.13,0.0,-0.92005,5e-05,12.11447]
[1778594665949,38.02,80461.13,0.0,-0.92005,5e-05,12.11447]
[1778594665562,38.02,80465.36,0.0,-0.91984,5e-05,12.13866]
[1778594666061,38.02,80465.36,0.0,-0.91984,5e-05,12.13866]
[1778594666569,38.02,80466.37,0.0,-0.91979,5e-05,12.14464]
[1778594666989,38.02,80466.37,0.0,-0.91979,5e-05,12.14464]
[1778594667041,38.02,80466.37,0.0,-0.91979,5e-05,12.14464]
[1778594667060,38.02,80466.37,0.0,-0.91979,5e-05,12.14464]
[1778594668583,38.02,80471.73,0.0,-0.91953,5e-05,12.17547]
[1778594669590,38.02,80478.98,0.0,-0.91918,5e-05,12.21673]
[1778594670597,38.02,80482.9,0.0,-0.91899,5e-05,12.23911]
[1778594671604,38.02,80486.67,0.0,-0.91882,5e-05,12.2572]
[1778594672028,38.02,80486.67,0.0,-0.91882,5e-05,12.2572]
[1778594672037,38.02,80486.67,0.0,-0.91882,5e-05,12.2572]
[1778594672061,38.02,80486.67,0.0,-0.91882,5e-05,12.2572]
[1778594672749,38.02,80486.67,0.0,-0.91882,5e-05,12.2572]
[1778594672795,38.02,80486.67,0.0,-0.91882,5e-05,12.25728]
[1778594673134,38.02,80486.67,0.0,-0.91882,5e-05,12.25728]
[1778594673618,38.02,80498.15,0.0,-0.91826,5e-05,12.32262]
[1778594674625,38.02,80503.43,0.0,-0.91801,5e-05,12.35267]
[1778594675632,38.02,80520.76,0.0,-0.91716,5e-05,12.4516]
[1778594676639,38.02,80524.25,0.0,-0.91699,5e-05,12.4713]
[1778594677646,38.02,80514.4,0.0,-0.91747,5e-05,12.41473]
[1778594678653,38.02,80513.88,0.0,-0.9175,5e-05,12.4116]
[1778594679660,38.02,80509.13,0.0,-0.91774,5e-05,12.38434]
[1778594680000,38.02,80509.13,0.0,-0.91774,5e-05,12.38434]
[1778594680030,38.02,80509.13,0.0,-0.91774,5e-05,12.38434]
[1778594680053,38.02,80509.13,0.0,-0.91774,5e-05,12.38434]
[1778594680060,38.02,80509.13,0.0,-0.91774,5e-05,12.38434]
[1778594680667,38.02,80510.02,0.0,-0.91769,5e-05,12.38931]
[1778594681679,38.02,80510.02,0.0,-0.91769,5e-05,12.38931]
[1778594682682,38.02,80514.53,0.0,-0.91747,5e-05,12.41484]
[1778594683816,38.02,80514.53,0.0,-0.91747,5e-05,12.41484]
[1778594684856,38.02,80514.43,0.0,-0.91748,5e-05,12.41412]
[1778594684908,38.02,80514.43,0.0,-0.91748,5e-05,12.41412]
[1778594684909,38.02,80515.21,0.0,-0.91744,5e-05,12.41842]
[1778594685060,38.02,80515.21,0.0,-0.91744,5e-05,12.41842]
[1778594685703,38.02,80515.17,0.0,-0.91745,5e-05,12.41804]
[1778594687849,38.02,80514.99,0.0,-0.91746,5e-05,12.41685]
[1778594687942,38.02,80514.99,0.0,-0.91746,5e-05,12.41685]
[1778594688067,38.02,80516.76,0.0,-0.91737,5e-05,12.42681]
[1778594689835,38.02,80517.8,0.0,-0.91732,5e-05,12.43259]
[1778594689925,38.02,80521.58,0.0,-0.91714,5e-05,12.45403]
[1778594695774,38.01,80524.97,0.0,-0.91698,5e-05,12.47218]
[1778594698795,38.01,80528.41,0.0,-0.91682,5e-05,12.49115]
[1778594699802,38.01,80532.58,0.0,-0.91661,5e-05,12.51479]
[1778594701816,38.01,80542.62,0.0,-0.91612,5e-05,12.57184]
[1778594702824,38.01,80555.16,0.0,-0.9155,5e-05,12.64362]
[1778594703830,38.01,80572.58,0.0,-0.91463,5e-05,12.7437]
[1778594704837,38.01,80581.19,0.0,-0.9142,5e-05,12.79372]
[1778594705844,38.01,80578.59,0.0,-0.91433,5e-05,12.77876]
[1778594706851,38.01,80586.65,0.0,-0.91392,5e-05,12.82559]
[1778594707858,38.01,80589.45,0.0,-0.91378,5e-05,12.84189]
[1778594709872,38.01,80584.05,0.0,-0.91405,5e-05,12.81061]
[1778594711886,38.01,80595.65,0.0,-0.91346,5e-05,12.87803]
[1778594712893,38.01,80605.81,0.0,-0.91294,5e-05,12.93722]
[1778594713907,38.01,80604.9,0.0,-0.91299,5e-05,12.93181]
[1778594714458,38.01,80604.9,0.0,-0.91299,5e-05,12.93181]
[1778594714913,38.01,80608.39,0.0,-0.91281,5e-05,12.95203]
[1778594715695,38.01,80608.39,0.0,-0.91281,5e-05,12.95203]
[1778594716689,38.01,80610.27,0.0,-0.91272,5e-05,12.96286]
[1778594716800,38.01,80610.27,0.0,-0.91272,5e-05,12.96286]
[1778594716927,38.01,80609.97,0.0,-0.91273,5e-05,12.96096]
[1778594717815,38.01,80609.97,0.0,-0.91273,5e-05,12.96096]
[1778594718941,38.01,80606.94,0.0,-0.91289,5e-05,12.943]
[1778594720247,38.01,80604.55,0.0,-0.91301,5e-05,12.92896]
[1778594720955,38.01,80610.69,0.0,-0.9127,5e-05,12.96464]
[1778594721962,38.01,80613.87,0.0,-0.91254,5e-05,12.98304]
[1778594722973,38.01,80619.57,0.0,-0.91225,5e-05,13.01614]
[1778594723980,38.01,80623.0,0.0,-0.91208,5e-05,13.03595]
[1778594724988,38.01,80617.95,0.0,-0.91234,5e-05,13.00618]
[1778594725994,38.01,80608.16,0.0,-0.91284,5e-05,12.94886]
[1778594727001,38.01,80607.34,0.0,-0.91288,5e-05,12.94396]
[1778594729016,38.01,80600.34,0.0,-0.91325,5e-05,12.90253]
[1778594730023,38.01,80597.21,0.0,-0.91341,5e-05,12.88386]
[1778594734051,38.0,80607.14,0.0,-0.91293,5e-05,12.93736]
[1778594735058,38.0,80607.86,0.0,-0.9129,5e-05,12.94146]
[1778594738315,38.0,80610.31,0.0,-0.91277,5e-05,12.95545]
[1778594739086,38.0,80610.42,0.0,-0.91277,5e-05,12.95597]
[1778594744121,38.0,80612.38,0.0,-0.91268,5e-05,12.96562]
[1778594745128,38.0,80615.51,0.0,-0.91253,5e-05,12.98336]
[1778594746185,38.0,80621.21,0.0,-0.91224,5e-05,13.0161]
[1778594748149,38.0,80624.35,0.0,-0.91209,5e-05,13.03324]
[1778594753184,37.99,80627.16,0.0,-0.91198,5e-05,13.04656]
[1778594754191,37.99,80635.12,0.0,-0.91157,5e-05,13.09252]
[1778594755198,37.99,80638.04,0.0,-0.91143,5e-05,13.10892]
[1778594759230,37.99,80648.45,0.0,-0.91091,5e-05,13.16705]
[1778594760237,37.97,80642.19,0.0,-0.91131,5e-05,13.12213]
[1778594761244,37.97,80639.1,0.0,-0.91148,5e-05,13.10326]
[1778594762252,37.97,80645.22,0.0,-0.91117,5e-05,13.13845]
[1778594763258,37.97,80649.3,0.0,-0.91096,5e-05,13.16165]
[1778594765701,37.95,80646.64,0.0,-0.91119,5e-05,13.13648]
[1778594769300,37.95,80635.76,0.0,-0.91177,5e-05,13.0704]
[1778594770307,37.95,80636.62,0.0,-0.91173,5e-05,13.07478]
[1778594775342,37.95,80645.6,0.0,-0.9113,5e-05,13.12395]
[1778594776349,37.94,80649.92,0.0,-0.91108,5e-05,13.14898]
[1778594781384,37.94,80649.48,0.0,-0.91112,5e-05,13.14447]
[1778594782415,37.94,80649.48,0.0,-0.91112,5e-05,13.14447]
[1778594782466,37.94,80649.48,0.0,-0.91112,5e-05,13.14447]
[1778594782558,37.94,80649.48,0.0,-0.91112,5e-05,13.14447]
[1778594782640,37.94,80647.14,0.0,-0.91125,5e-05,13.13035]
[1778594784405,37.94,80641.55,0.0,-0.91154,5e-05,13.09684]
[1778594785412,37.94,80634.76,0.0,-0.91189,5e-05,13.05672]
[1778594786419,37.94,80630.12,0.0,-0.91214,5e-05,13.02931]
[1778594790447,37.94,80635.08,0.0,-0.91189,5e-05,13.05714]
[1778594793468,37.93,80637.57,0.0,-0.9118,5e-05,13.06675]
[1778594794475,37.93,80649.04,0.0,-0.91121,5e-05,13.13344]
[1778594795482,37.93,80651.27,0.0,-0.9111,5e-05,13.1462]
[1778594800517,37.93,80652.65,0.0,-0.91104,5e-05,13.15244]
[1778594804545,37.93,80657.88,0.0,-0.91078,5e-05,13.18171]
[1778594805552,37.93,80660.46,0.0,-0.91065,5e-05,13.19651]
[1778594810587,37.92,80660.55,0.0,-0.91067,5e-05,13.19481]
[1778594812601,37.92,80656.51,0.0,-0.91089,5e-05,13.17013]
[1778594815622,37.92,80653.11,0.0,-0.91107,5e-05,13.14887]
[1778594817636,37.92,80644.61,0.0,-0.91153,5e-05,13.09738]
[1778594819650,37.92,80648.78,0.0,-0.91133,5e-05,13.12045]
[1778594821665,37.91,80659.26,0.0,-0.91079,5e-05,13.1807]
[1778594823700,37.9,80659.29,0.0,-0.91087,5e-05,13.17216]
[1778594828722,37.88,80657.39,0.0,-0.91108,5e-05,13.14919]
[1778594832751,37.88,80659.99,0.0,-0.91097,5e-05,13.16147]
[1778594834765,37.88,80665.34,0.0,-0.91071,5e-05,13.19147]
[1778594839800,37.86,80666.59,0.0,-0.91074,5e-05,13.1876]
[1778594844835,37.85,80667.9,0.0,-0.91071,5e-05,13.19142]
[1778594849871,37.85,80669.64,0.0,-0.91065,5e-05,13.19776]
[1778594851885,37.84,80672.46,0.0,-0.91054,5e-05,13.2093]
[1778594856920,37.83,80670.89,0.0,-0.91073,5e-05,13.18874]
[1778594860955,37.82,80691.44,0.0,-0.90968,5e-05,13.30752]
[1778594861960,37.82,80694.68,0.0,-0.90951,5e-05,13.32616]
[1778594864989,37.82,80681.03,0.0,-0.91024,5e-05,13.24349]
[1778594865995,37.82,80678.97,0.0,-0.91036,5e-05,13.23082]
[1778594871032,37.81,80676.12,0.0,-0.91053,5e-05,13.21178]
[1778594873046,37.81,80661.03,0.0,-0.91136,5e-05,13.11714]
[1778594874053,37.8,80660.06,0.0,-0.91142,5e-05,13.11105]
[1778594876218,37.8,80667.94,0.0,-0.91101,5e-05,13.15687]
[1778594881106,37.8,80662.92,0.0,-0.91129,5e-05,13.12559]
[1778594882113,37.8,80657.66,0.0,-0.91157,5e-05,13.09432]
[1778594883120,37.8,80662.81,0.0,-0.9113,5e-05,13.12443]
[1778594888155,37.8,80662.2,0.0,-0.91134,5e-05,13.11946]
[1778594893192,37.8,80661.59,0.0,-0.91139,5e-05,13.11456]
[1778594894199,37.8,80658.86,0.0,-0.91153,5e-05,13.09823]
[1778594899234,37.79,80651.59,0.0,-0.91192,5e-05,13.05423]
[1778594903262,37.79,80651.13,0.0,-0.91196,5e-05,13.04925]
[1778594907290,37.79,80640.79,0.0,-0.91252,5e-05,12.98633]
[1778594908297,37.79,80639.92,0.0,-0.91257,5e-05,12.98077]
[1778594910312,37.79,80629.14,0.0,-0.91313,5e-05,12.9167]
[1778594911318,37.78,80627.45,0.0,-0.91324,5e-05,12.90299]
[1778594913333,37.78,80621.85,0.0,-0.91353,5e-05,12.86958]
[1778594915346,37.78,80618.43,0.0,-0.91371,5e-05,12.84866]
[1778594916353,37.78,80607.21,0.0,-0.91429,5e-05,12.78258]
[1778594917360,37.78,80605.78,0.0,-0.91437,5e-05,12.77371]
[1778594918367,37.78,80616.11,0.0,-0.91385,5e-05,12.83343]
[1778594919374,37.78,80615.07,0.0,-0.91391,5e-05,12.82675]
[1778594921388,37.78,80618.82,0.0,-0.91373,5e-05,12.84745]
[1778594922395,37.78,80609.05,0.0,-0.91423,5e-05,12.78981]
[1778594923402,37.77,80605.97,0.0,-0.91439,5e-05,12.77132]
[1778594925208,37.77,80605.97,0.0,-0.91439,5e-05,12.77132]
[1778594925253,37.77,80565.73,0.0,-0.91642,5e-05,12.53712]
[1778594925669,37.77,80565.73,0.0,-0.91642,5e-05,12.53712]
[1778594925678,37.77,80526.58,0.0,-0.91836,5e-05,12.31202]
[1778594926992,37.77,80526.58,0.0,-0.91836,5e-05,12.31202]
[1778594927021,37.77,80526.54,0.0,-0.91836,5e-05,12.31189]
[1778594927973,37.77,80526.54,0.0,-0.91836,5e-05,12.31189]
[1778594930068,37.77,80526.93,0.0,-0.91834,5e-05,12.31415]
[1778594932073,37.77,80523.68,0.0,-0.9185,5e-05,12.29565]
[1778594937508,37.77,80526.92,0.0,-0.91833,5e-05,12.31451]
[1778594938513,37.77,80539.78,0.0,-0.9177,5e-05,12.38826]
[1778594939520,37.77,80542.41,0.0,-0.91757,5e-05,12.40339]
[1778594942541,37.77,80547.32,0.0,-0.91733,5e-05,12.43157]
[1778594944555,37.77,80555.82,0.0,-0.91691,5e-05,12.48041]
[1778594948583,37.77,80557.83,0.0,-0.91681,5e-05,12.49155]
[1778594951481,37.77,80558.93,0.0,-0.91676,5e-05,12.49759]
[1778594951533,37.77,80558.93,0.0,-0.91676,5e-05,12.49759]
[1778594951570,37.77,80558.93,0.0,-0.91676,5e-05,12.49759]
[1778594954840,37.77,80561.46,0.0,-0.91664,5e-05,12.51169]
[1778594954868,37.77,80561.46,0.0,-0.91664,5e-05,12.51169]
[1778594955059,37.77,80561.46,0.0,-0.91664,5e-05,12.51169]
[1778594955145,37.77,80561.65,0.0,-0.91663,5e-05,12.51243]
[1778594960668,37.77,80567.09,0.0,-0.91637,5e-05,12.54287]
[1778594961675,37.77,80571.77,0.0,-0.91614,5e-05,12.56969]
[1778594964696,37.77,80579.36,0.0,-0.91577,5e-05,12.61278]
[1778594966278,37.77,80579.36,0.0,-0.91577,5e-05,12.61278]
[1778594966313,37.77,80579.36,0.0,-0.91577,5e-05,12.61278]
[1778594966357,37.77,80577.75,0.0,-0.91585,5e-05,12.60317]
[1778594967305,37.77,80577.75,0.0,-0.91585,5e-05,12.60317]
[1778594967561,37.77,80576.25,0.0,-0.91593,5e-05,12.59414]
[1778594968137,37.77,80576.25,0.0,-0.91593,5e-05,12.59414]
[1778594968307,37.77,80576.25,0.0,-0.91593,5e-05,12.59414]
[1778594968282,37.77,80576.64,0.0,-0.91591,5e-05,12.59576]
[1778594968559,37.77,80576.64,0.0,-0.91591,5e-05,12.59576]
[1778594968724,37.77,80576.91,0.0,-0.9159,5e-05,12.59732]
[1778594973759,37.76,80576.62,0.0,-0.91595,5e-05,12.59058]
[1778594975462,37.76,80576.8,0.0,-0.91594,5e-05,12.59131]
[1778594975514,37.76,80576.8,0.0,-0.91594,5e-05,12.59131]
[1778594975560,37.76,80576.8,0.0,-0.91594,5e-05,12.59131]
[1778594976285,37.76,80576.8,0.0,-0.91594,5e-05,12.59131]
[1778594976308,37.76,80576.8,0.0,-0.91594,5e-05,12.59131]
[1778594976337,37.76,80576.8,0.0,-0.91594,5e-05,12.59131]
[1778594976780,37.76,80576.94,0.0,-0.91594,5e-05,12.59151]
[1778594979929,37.76,80576.73,0.0,-0.91596,5e-05,12.58968]
[1778594980060,37.76,80576.73,0.0,-0.91596,5e-05,12.58968]
[1778594980117,37.76,80577.27,0.0,-0.91594,5e-05,12.59219]
[1778594983126,37.76,80580.12,0.0,-0.9158,5e-05,12.60838]
[1778594983175,37.76,80580.12,0.0,-0.9158,5e-05,12.60838]
[1778594983311,37.76,80580.12,0.0,-0.9158,5e-05,12.60838]
[1778594983835,37.76,80585.08,0.0,-0.91555,5e-05,12.63646]
[1778594984839,37.76,80603.0,0.0,-0.91465,5e-05,12.74025]
[1778594986853,37.76,80604.83,0.0,-0.91457,5e-05,12.74999]
[1778594989414,37.76,80602.0,0.0,-0.91472,5e-05,12.73243]
[1778594989432,37.76,80602.0,0.0,-0.91472,5e-05,12.73243]
[1778594989561,37.76,80602.0,0.0,-0.91472,5e-05,12.73243]
[1778594990210,37.76,80602.0,0.0,-0.91472,5e-05,12.73243]
[1778594990318,37.76,80602.0,0.0,-0.91472,5e-05,12.73243]
[1778594990249,37.75,80602.85,0.0,-0.91469,5e-05,12.73632]
[1778594990391,37.75,80602.85,0.0,-0.91469,5e-05,12.73632]
[1778594991555,37.75,80602.76,0.0,-0.9147,5e-05,12.73527]
[1778594991889,37.75,80595.17,0.0,-0.91508,5e-05,12.69113]
[1778594993904,37.75,80599.5,0.0,-0.91487,5e-05,12.71487]
[1778594995523,37.75,80601.6,0.0,-0.91477,5e-05,12.72659]
[1778594995531,37.75,80601.6,0.0,-0.91477,5e-05,12.72659]
[1778594995570,37.75,80601.6,0.0,-0.91477,5e-05,12.72659]
[1778594995613,37.75,80601.6,0.0,-0.91477,5e-05,12.72659]
[1778594996318,37.75,80601.6,0.0,-0.91477,5e-05,12.72659]
[1778594996370,37.75,80601.6,0.0,-0.91477,5e-05,12.72659]
[1778594996557,37.75,80601.09,0.0,-0.9148,5e-05,12.72311]
[1778594996925,37.75,80601.34,0.0,-0.9148,5e-05,12.72406]
[1778595001585,37.75,80601.82,0.0,-0.91479,5e-05,12.72483]
[1778595001814,37.75,80601.82,0.0,-0.91479,5e-05,12.72483]
[1778595002967,37.74,80609.04,0.0,-0.91443,5e-05,12.76586]
[1778595004951,37.74,80609.31,0.0,-0.91442,5e-05,12.76687]
[1778595005003,37.74,80609.31,0.0,-0.91442,5e-05,12.76687]
[1778595005059,37.74,80609.31,0.0,-0.91442,5e-05,12.76687]
[1778595005160,37.74,80608.92,0.0,-0.91445,5e-05,12.76402]
[1778595007042,37.74,80608.94,0.0,-0.91445,5e-05,12.76358]
[1778595007063,37.74,80608.94,0.0,-0.91445,5e-05,12.76358]
[1778595007094,37.74,80608.94,0.0,-0.91445,5e-05,12.76358]
[1778595011842,37.74,80610.84,0.0,-0.91438,5e-05,12.77181]
[1778595011893,37.74,80610.84,0.0,-0.91438,5e-05,12.77181]
[1778595012058,37.74,80610.84,0.0,-0.91438,5e-05,12.77181]
[1778595012159,37.74,80610.06,0.0,-0.91443,5e-05,12.76668]
[1778595017826,37.73,80608.7,0.0,-0.91452,5e-05,12.75586]
[1778595017861,37.73,80608.7,0.0,-0.91452,5e-05,12.75586]
[1778595018031,37.73,80608.7,0.0,-0.91452,5e-05,12.75586]
[1778595018063,37.73,80608.7,0.0,-0.91452,5e-05,12.75586]
[1778595018308,37.73,80608.7,0.0,-0.91452,5e-05,12.75586]
[1778595018311,37.73,80607.88,0.0,-0.91457,5e-05,12.75054]
[1778595024115,37.73,80606.2,0.0,-0.91468,5e-05,12.73757]
[1778595027612,37.72,80602.13,0.0,-0.9149,5e-05,12.71241]
[1778595027620,37.72,80602.13,0.0,-0.9149,5e-05,12.71241]
[1778595027810,37.72,80602.13,0.0,-0.9149,5e-05,12.71241]
[1778595028313,37.72,80602.13,0.0,-0.9149,5e-05,12.71241]
[1778595028364,37.72,80602.13,0.0,-0.9149,5e-05,12.71241]
[1778595028387,37.72,80600.1,0.0,-0.91501,5e-05,12.70014]
[1778595028558,37.72,80600.1,0.0,-0.91501,5e-05,12.70014]
[1778595030157,37.72,80594.98,0.0,-0.91527,5e-05,12.6695]
[1778595031164,37.72,80589.54,0.0,-0.91557,5e-05,12.63407]
[1778595032813,37.72,80589.61,0.0,-0.91557,5e-05,12.63415]
[1778595032866,37.72,80589.61,0.0,-0.91557,5e-05,12.63415]
[1778595033063,37.72,80589.61,0.0,-0.91557,5e-05,12.63415]
[1778595033798,37.72,80589.12,0.0,-0.9156,5e-05,12.63098]
[1778595033810,37.72,80589.12,0.0,-0.9156,5e-05,12.63098]
[1778595033876,37.72,80589.12,0.0,-0.9156,5e-05,12.63098]
[1778595034185,37.72,80589.26,0.0,-0.91559,5e-05,12.63147]
[1778595034604,37.72,80589.26,0.0,-0.91559,5e-05,12.63147]
[1778595034809,37.72,80589.26,0.0,-0.91559,5e-05,12.63147]
[1778595035192,37.72,80592.97,0.0,-0.91541,5e-05,12.6527]
[1778595038454,37.72,80590.3,0.0,-0.91555,5e-05,12.63617]
[1778595038560,37.72,80590.3,0.0,-0.91555,5e-05,12.63617]
[1778595041234,37.72,80594.56,0.0,-0.91535,5e-05,12.65999]
[1778595043687,37.72,80596.2,0.0,-0.91527,5e-05,12.66883]
[1778595043742,37.72,80596.2,0.0,-0.91527,5e-05,12.66883]
[1778595043808,37.72,80596.2,0.0,-0.91527,5e-05,12.66883]
[1778595044255,37.71,80595.17,0.0,-0.91533,5e-05,12.66248]
[1778595044698,37.71,80595.17,0.0,-0.91533,5e-05,12.66248]
[1778595044807,37.71,80595.17,0.0,-0.91533,5e-05,12.66248]
[1778595045262,37.71,80594.45,0.0,-0.91537,5e-05,12.65796]
[1778595048013,37.71,80591.99,0.0,-0.9155,5e-05,12.643]
[1778595048056,37.71,80591.99,0.0,-0.9155,5e-05,12.643]
[1778595048062,37.71,80591.99,0.0,-0.9155,5e-05,12.643]
[1778595051285,37.71,80591.07,0.0,-0.91555,5e-05,12.63674]
[1778595051322,37.71,80591.07,0.0,-0.91555,5e-05,12.63674]
[1778595057346,37.71,80590.05,0.0,-0.91562,5e-05,12.62879]
[1778595058353,37.7,80576.78,0.0,-0.91632,5e-05,12.5478]
[1778595059360,37.7,80579.38,0.0,-0.91619,5e-05,12.56257]
[1778595060036,37.7,80579.38,0.0,-0.91619,5e-05,12.56257]
[1778595060064,37.7,80579.38,0.0,-0.91619,5e-05,12.56257]
[1778595060093,37.7,80579.38,0.0,-0.91619,5e-05,12.56257]
[1778595061334,37.7,80579.71,0.0,-0.91618,5e-05,12.56417]
[1778595061341,37.7,80579.71,0.0,-0.91618,5e-05,12.56417]
[1778595061395,37.7,80579.71,0.0,-0.91618,5e-05,12.56417]
[1778595061412,37.7,80578.17,0.0,-0.91626,5e-05,12.55493]
[1778595061559,37.7,80578.17,0.0,-0.91626,5e-05,12.55493]
[1778595066412,37.7,80583.22,0.0,-0.91602,5e-05,12.58311]
[1778595067614,37.7,80584.4,0.0,-0.91596,5e-05,12.58973]
[1778595067665,37.7,80584.4,0.0,-0.91596,5e-05,12.58973]
[1778595067808,37.7,80584.4,0.0,-0.91596,5e-05,12.58973]
[1778595068426,37.7,80589.8,0.0,-0.91569,5e-05,12.62082]
[1778595069730,37.7,80592.2,0.0,-0.91557,5e-05,12.63447]
[1778595069808,37.7,80592.2,0.0,-0.91557,5e-05,12.63447]
[1778595069935,37.7,80592.2,0.0,-0.91557,5e-05,12.63447]
[1778595070441,37.7,80593.4,0.0,-0.91551,5e-05,12.64113]
[1778595071172,37.7,80593.4,0.0,-0.91551,5e-05,12.64113]
[1778595071312,37.7,80593.4,0.0,-0.91551,5e-05,12.64113]
[1778595071448,37.7,80594.77,0.0,-0.91545,5e-05,12.64877]
[1778595073340,37.7,80594.77,0.0,-0.91545,5e-05,12.64877]
[1778595073392,37.7,80594.77,0.0,-0.91545,5e-05,12.64877]
[1778595073391,37.7,80600.6,0.0,-0.91516,5e-05,12.68195]
[1778595073559,37.7,80600.6,0.0,-0.91516,5e-05,12.68195]
[1778595075476,37.7,80608.76,0.0,-0.91475,5e-05,12.7287]
[1778595078015,37.69,80610.81,0.0,-0.91465,5e-05,12.7402]
[1778595078063,37.69,80610.81,0.0,-0.91465,5e-05,12.7402]
[1778595081312,37.69,80613.0,0.0,-0.91456,5e-05,12.75155]
[1778595081450,37.69,80613.0,0.0,-0.91456,5e-05,12.75155]
[1778595081502,37.69,80612.11,0.0,-0.91461,5e-05,12.74539]
[1778595081559,37.69,80612.11,0.0,-0.91461,5e-05,12.74539]
[1778595081603,37.69,80612.08,0.0,-0.91461,5e-05,12.74522]
[1778595083535,37.69,80607.73,0.0,-0.91484,5e-05,12.71892]
[1778595087057,37.69,80607.41,0.0,-0.91486,5e-05,12.71618]
[1778595087109,37.69,80607.41,0.0,-0.91486,5e-05,12.71618]
[1778595087316,37.69,80607.41,0.0,-0.91486,5e-05,12.71618]
[1778595088571,37.69,80583.97,0.0,-0.91606,5e-05,12.57858]
[1778595089578,37.69,80582.53,0.0,-0.91613,5e-05,12.56988]
[1778595090600,37.69,80582.53,0.0,-0.91613,5e-05,12.56988]
[1778595090652,37.69,80582.53,0.0,-0.91613,5e-05,12.56988]
[1778595090809,37.69,80582.53,0.0,-0.91613,5e-05,12.56988]
[1778595091592,37.68,80587.65,0.0,-0.9159,5e-05,12.59544]
[1778595092480,37.68,80587.65,0.0,-0.9159,5e-05,12.59544]
[1778595092517,37.68,80587.65,0.0,-0.9159,5e-05,12.59544]
[1778595092567,37.68,80587.65,0.0,-0.9159,5e-05,12.59544]
[1778595092599,37.68,80587.53,0.0,-0.91591,5e-05,12.59437]
[1778595094641,37.68,80588.73,0.0,-0.91585,5e-05,12.60096]
[1778595094670,37.68,80588.73,0.0,-0.91585,5e-05,12.60096]
[1778595094816,37.68,80588.73,0.0,-0.91585,5e-05,12.60096]
[1778595098108,37.68,80594.72,0.0,-0.91556,5e-05,12.63451]
[1778595098127,37.68,80594.72,0.0,-0.91556,5e-05,12.63451]
[1778595098313,37.68,80594.72,0.0,-0.91556,5e-05,12.63451]
[1778595098359,37.68,80594.72,0.0,-0.91556,5e-05,12.63451]
[1778595098389,37.68,80590.95,0.0,-0.91576,5e-05,12.61177]
[1778595098563,37.68,80590.95,0.0,-0.91576,5e-05,12.61177]
[1778595100215,37.68,80590.06,0.0,-0.91581,5e-05,12.60661]
[1778595100266,37.68,80590.06,0.0,-0.91581,5e-05,12.60661]
[1778595100313,37.68,80590.06,0.0,-0.91581,5e-05,12.60661]
[1778595102670,37.68,80595.37,0.0,-0.91555,5e-05,12.63643]
[1778595104128,37.68,80595.37,0.0,-0.91555,5e-05,12.63643]
[1778595104257,37.68,80595.37,0.0,-0.91555,5e-05,12.63643]
[1778595104310,37.68,80595.37,0.0,-0.91555,5e-05,12.63643]
[1778595104349,37.68,80594.79,0.0,-0.91558,5e-05,12.63245]
[1778595105020,37.68,80594.79,0.0,-0.91558,5e-05,12.63245]
[1778595105691,37.68,80586.01,0.0,-0.91602,5e-05,12.58149]
[1778595106700,37.67,80586.33,0.0,-0.91604,5e-05,12.58014]
[1778595108678,37.67,80586.01,0.0,-0.91605,5e-05,12.57807]
[1778595108733,37.67,80586.01,0.0,-0.91605,5e-05,12.57807]
[1778595108745,37.67,80586.01,0.0,-0.91605,5e-05,12.57807]
[1778595108982,37.67,80586.01,0.0,-0.91605,5e-05,12.57807]
[1778595109028,37.67,80586.01,0.0,-0.91605,5e-05,12.57807]
[1778595109100,37.67,80586.01,0.0,-0.91605,5e-05,12.57807]
[1778595109101,37.67,80585.06,0.0,-0.9161,5e-05,12.57235]
[1778595110817,37.67,80585.16,0.0,-0.9161,5e-05,12.57272]
[1778595112742,37.67,80581.19,0.0,-0.9163,5e-05,12.54914]
[1778595113807,37.67,80581.19,0.0,-0.9163,5e-05,12.54914]
[1778595114060,37.67,80581.19,0.0,-0.9163,5e-05,12.54914]
[1778595114583,37.67,80582.38,0.0,-0.91625,5e-05,12.55569]
[1778595114756,37.67,80588.94,0.0,-0.91592,5e-05,12.59373]
[1778595115747,37.67,80588.94,0.0,-0.91592,5e-05,12.59373]
[1778595115761,37.67,80588.94,0.0,-0.91592,5e-05,12.59373]
[1778595115808,37.67,80588.94,0.0,-0.91592,5e-05,12.59373]
[1778595115845,37.67,80593.29,0.0,-0.9157,5e-05,12.61875]
[1778595116815,37.67,80593.29,0.0,-0.9157,5e-05,12.61875]
[1778595117778,37.67,80598.24,0.0,-0.91546,5e-05,12.64697]
[1778595121158,37.67,80598.51,0.0,-0.91545,5e-05,12.64789]
[1778595121310,37.67,80598.51,0.0,-0.91545,5e-05,12.64789]
[1778595122008,37.67,80595.81,0.0,-0.91559,5e-05,12.63158]
[1778595122828,37.67,80593.51,0.0,-0.91571,5e-05,12.61822]
[1778595122944,37.67,80593.51,0.0,-0.91571,5e-05,12.61822]
[1778595123060,37.67,80593.51,0.0,-0.91571,5e-05,12.61822]
[1778595123161,37.67,80597.21,0.0,-0.91553,5e-05,12.63912]
[1778595124811,37.67,80595.51,0.0,-0.91561,5e-05,12.62924]
[1778595129254,37.66,80593.55,0.0,-0.91572,5e-05,12.61671]
[1778595129301,37.66,80593.55,0.0,-0.91572,5e-05,12.61671]
[1778595129309,37.66,80593.55,0.0,-0.91572,5e-05,12.61671]
[1778595129402,37.66,80594.84,0.0,-0.91566,5e-05,12.62363]
[1778595131629,37.66,80596.08,0.0,-0.9156,5e-05,12.63055]
[1778595131652,37.66,80596.08,0.0,-0.9156,5e-05,12.63055]
[1778595135616,37.66,80598.53,0.0,-0.91549,5e-05,12.64356]
[1778595136244,37.66,80598.53,0.0,-0.91549,5e-05,12.64356]
[1778595136298,37.66,80598.53,0.0,-0.91549,5e-05,12.64356]
[1778595136309,37.66,80598.53,0.0,-0.91549,5e-05,12.64356]
[1778595136348,37.66,80600.7,0.0,-0.91539,5e-05,12.65552]
[1778595138811,37.66,80600.08,0.0,-0.91542,5e-05,12.65158]
[1778595143673,37.66,80596.76,0.0,-0.9156,5e-05,12.63063]
[1778595143809,37.66,80596.76,0.0,-0.9156,5e-05,12.63063]
[1778595143919,37.66,80596.76,0.0,-0.9156,5e-05,12.63063]
[1778595144066,37.66,80596.76,0.0,-0.9156,5e-05,12.63063]
[1778595144396,37.66,80596.35,0.0,-0.91563,5e-05,12.62766]
[1778595145974,37.66,80601.85,0.0,-0.91535,5e-05,12.65935]
[1778595149384,37.65,80603.3,0.0,-0.91529,5e-05,12.6671]
[1778595149435,37.65,80603.3,0.0,-0.91529,5e-05,12.6671]
[1778595149404,37.65,80606.56,0.0,-0.91513,5e-05,12.68533]
[1778595149561,37.65,80606.56,0.0,-0.91513,5e-05,12.68533]
[1778595150007,37.65,80606.64,0.0,-0.91512,5e-05,12.6858]
[1778595151012,37.65,80611.5,0.0,-0.9149,5e-05,12.71028]
[1778595154335,37.65,80608.83,0.0,-0.91504,5e-05,12.69389]
[1778595154393,37.65,80608.83,0.0,-0.91504,5e-05,12.69389]
[1778595154464,37.65,80606.94,0.0,-0.91515,5e-05,12.68205]
[1778595154563,37.65,80606.94,0.0,-0.91515,5e-05,12.68205]
[1778595159116,37.65,80610.29,0.0,-0.91499,5e-05,12.7004]
[1778595160814,37.65,80610.32,0.0,-0.91499,5e-05,12.69978]
[1778595162091,37.65,80637.63,0.0,-0.91361,5e-05,12.85862]
[1778595163098,37.65,80642.09,0.0,-0.91338,5e-05,12.88434]
[1778595164105,37.64,80651.1,0.0,-0.91293,5e-05,12.93661]
[1778595166119,37.64,80646.01,0.0,-0.9132,5e-05,12.90522]
[1778595167126,37.64,80634.97,0.0,-0.91378,5e-05,12.83967]
[1778595169234,37.64,80635.19,0.0,-0.91377,5e-05,12.84024]
[1778595169286,37.64,80635.19,0.0,-0.91377,5e-05,12.84024]
[1778595169311,37.64,80635.19,0.0,-0.91377,5e-05,12.84024]
[1778595169387,37.64,80634.78,0.0,-0.9138,5e-05,12.8366]
[1778595174963,37.63,80635.03,0.0,-0.91382,5e-05,12.83499]
[1778595175016,37.63,80635.03,0.0,-0.91382,5e-05,12.83499]
[1778595175062,37.63,80635.03,0.0,-0.91382,5e-05,12.83499]
[1778595175182,37.63,80632.77,0.0,-0.91393,5e-05,12.82174]
[1778595180436,37.63,80630.09,0.0,-0.91409,5e-05,12.80371]
[1778595180463,37.63,80616.0,0.0,-0.91482,5e-05,12.72023]
[1778595181475,37.63,80624.36,0.0,-0.9144,5e-05,12.76864]
[1778595182232,37.63,80630.2,0.0,-0.9141,5e-05,12.80231]
[1778595182758,37.63,80630.2,0.0,-0.9141,5e-05,12.80231]
[1778595182813,37.63,80630.2,0.0,-0.9141,5e-05,12.80231]
[1778595182899,37.63,80630.2,0.0,-0.9141,5e-05,12.80231]
[1778595183239,37.63,80633.15,0.0,-0.91396,5e-05,12.81904]
[1778595184247,37.62,80638.06,0.0,-0.91371,5e-05,12.84725]
[1778595184799,37.62,80638.06,0.0,-0.91371,5e-05,12.84725]
[1778595185257,37.62,80644.62,0.0,-0.91338,5e-05,12.88575]
[1778595186263,37.62,80653.44,0.0,-0.91293,5e-05,12.9363]
[1778595187270,37.62,80657.57,0.0,-0.91273,5e-05,12.95986]
[1778595188277,37.62,80663.24,0.0,-0.91244,5e-05,12.99249]
[1778595189709,37.62,80665.69,0.0,-0.91232,5e-05,13.0061]
[1778595189791,37.62,80665.69,0.0,-0.91232,5e-05,13.0061]
[1778595189808,37.62,80665.69,0.0,-0.91232,5e-05,13.0061]
[1778595190291,37.62,80666.39,0.0,-0.91229,5e-05,13.00939]
[1778595192306,37.62,80676.76,0.0,-0.91176,5e-05,13.06976]
[1778595193428,37.62,80675.92,0.0,-0.91181,5e-05,13.06428]
[1778595194526,37.62,80683.05,0.0,-0.91144,5e-05,13.10595]
[1778595195326,37.61,80687.72,0.0,-0.9112,5e-05,13.13304]
[1778595197180,37.61,80687.75,0.0,-0.91121,5e-05,13.13261]
[1778595197309,37.61,80687.75,0.0,-0.91121,5e-05,13.13261]
[1778595197341,37.61,80685.48,0.0,-0.91133,5e-05,13.11856]
[1778595197792,37.61,80685.48,0.0,-0.91133,5e-05,13.11856]
[1778595200808,37.61,80682.01,0.0,-0.91154,5e-05,13.09545]
[1778595201369,37.61,80682.45,0.0,-0.91152,5e-05,13.09709]
[1778595206404,37.6,80688.11,0.0,-0.91126,5e-05,13.12698]
[1778595207770,37.6,80686.76,0.0,-0.91134,5e-05,13.11839]
[1778595207807,37.6,80686.76,0.0,-0.91134,5e-05,13.11839]
[1778595208418,37.6,80686.94,0.0,-0.91133,5e-05,13.11888]
[1778595213453,37.6,80686.91,0.0,-0.91138,5e-05,13.11237]
[1778595215132,37.59,80685.95,0.0,-0.91143,5e-05,13.10613]
[1778595215199,37.59,80685.95,0.0,-0.91143,5e-05,13.10613]
[1778595215308,37.59,80685.95,0.0,-0.91143,5e-05,13.10613]
[1778595215468,37.59,80683.21,0.0,-0.91158,5e-05,13.08936]
[1778595215819,37.59,80683.21,0.0,-0.91158,5e-05,13.08936]
[1778595216475,37.59,80686.34,0.0,-0.91142,5e-05,13.10737]
[1778595218812,37.59,80688.79,0.0,-0.91131,5e-05,13.12078]
[1778595219496,37.59,80691.15,0.0,-0.91119,5e-05,13.1342]
[1778595222593,37.59,80691.3,0.0,-0.91119,5e-05,13.13392]
[1778595222517,37.59,80687.33,0.0,-0.9114,5e-05,13.10981]
[1778595222634,37.59,80687.33,0.0,-0.9114,5e-05,13.10981]
[1778595222816,37.59,80687.33,0.0,-0.9114,5e-05,13.10981]
[1778595223524,37.59,80683.67,0.0,-0.9116,5e-05,13.08759]
[1778595224532,37.59,80678.58,0.0,-0.91187,5e-05,13.05696]
[1778595225539,37.58,80663.09,0.0,-0.91268,5e-05,12.96461]
[1778595226546,37.58,80663.24,0.0,-0.91268,5e-05,12.96474]
[1778595231581,37.58,80662.61,0.0,-0.91275,5e-05,12.95724]
[1778595233595,37.58,80659.77,0.0,-0.91291,5e-05,12.93903]
[1778595238630,37.57,80660.55,0.0,-0.9129,5e-05,12.94005]
[1778595239638,37.57,80664.45,0.0,-0.9127,5e-05,12.96232]
[1778595242659,37.57,80668.09,0.0,-0.91254,5e-05,12.98152]
[1778595245680,37.56,80671.28,0.0,-0.91239,5e-05,12.99799]
[1778595246687,37.56,80675.44,0.0,-0.91218,5e-05,13.02176]
[1778595249708,37.56,80677.94,0.0,-0.91208,5e-05,13.03397]
[1778595252733,37.55,80681.63,0.0,-0.91191,5e-05,13.0532]
[1778595253737,37.55,80701.73,0.0,-0.91086,5e-05,13.17194]
[1778595254744,37.55,80692.04,0.0,-0.91137,5e-05,13.11377]
[1778595255751,37.55,80692.25,0.0,-0.91137,5e-05,13.11446]
[1778595258772,37.55,80695.97,0.0,-0.91119,5e-05,13.13484]
[1778595263807,37.54,80694.86,0.0,-0.91127,5e-05,13.12531]
[1778595268842,37.54,80690.87,0.0,-0.91151,5e-05,13.09882]
[1778595274276,37.53,80691.92,0.0,-0.9115,5e-05,13.0982]
[1778595279919,37.53,80692.83,0.0,-0.9115,5e-05,13.09899]
[1778595280926,37.53,80697.77,0.0,-0.91124,5e-05,13.12778]
[1778595281933,37.52,80701.91,0.0,-0.91103,5e-05,13.1518]
[1778595285961,37.52,80699.06,0.0,-0.9112,5e-05,13.13246]
[1778595286968,37.52,80694.32,0.0,-0.91146,5e-05,13.10375]
[1778595292003,37.51,80692.69,0.0,-0.91158,5e-05,13.0894]
[1778595297038,37.51,80691.01,0.0,-0.91171,5e-05,13.07486]
[1778595302082,37.5,80694.79,0.0,-0.91156,5e-05,13.0928]
[1778595303089,37.5,80690.38,0.0,-0.9118,5e-05,13.06572]
[1778595306110,37.49,80697.64,0.0,-0.91144,5e-05,13.10619]
[1778595307117,37.49,80693.14,0.0,-0.91168,5e-05,13.07854]
[1778595312153,37.49,80694.02,0.0,-0.91168,5e-05,13.07934]
[1778595314167,37.48,80696.89,0.0,-0.91154,5e-05,13.09459]
[1778595319205,37.48,80697.44,0.0,-0.91156,5e-05,13.09323]
[1778595321219,37.47,80694.92,0.0,-0.91171,5e-05,13.07643]
[1778595323234,37.47,80692.29,0.0,-0.91186,5e-05,13.05904]
[1778595329276,37.46,80694.18,0.0,-0.91181,5e-05,13.06519]
[1778595334311,37.46,80679.03,0.0,-0.91265,5e-05,12.96776]
[1778595335318,37.46,80675.41,0.0,-0.91285,5e-05,12.94554]
[1778595336325,37.45,80672.44,0.0,-0.91301,5e-05,12.9273]
[1778595341360,37.45,80673.76,0.0,-0.91297,5e-05,12.93193]
[1778595342367,37.45,80677.06,0.0,-0.9128,5e-05,12.95081]
[1778595343374,37.45,80688.06,0.0,-0.91224,5e-05,13.01529]
[1778595345388,37.45,80690.13,0.0,-0.91214,5e-05,13.02613]
[1778595350423,37.44,80698.08,0.0,-0.91177,5e-05,13.06858]
[1778595352438,37.44,80704.92,0.0,-0.91142,5e-05,13.10881]
[1778595353444,37.44,80708.03,0.0,-0.91126,5e-05,13.12638]
[1778595358479,37.43,80710.44,0.0,-0.91116,5e-05,13.13808]
[1778595360493,37.43,80716.1,0.0,-0.91087,5e-05,13.17072]
[1778595361500,37.43,80720.56,0.0,-0.91064,5e-05,13.19674]
[1778595367703,37.43,80720.1,0.0,-0.91069,5e-05,13.19149]
[1778595367542,37.42,80717.23,0.0,-0.91085,5e-05,13.17315]
[1778595369556,37.42,80721.28,0.0,-0.91065,5e-05,13.19614]
[1778595370021,37.42,80721.28,0.0,-0.91065,5e-05,13.19614]
[1778595370563,37.42,80724.98,0.0,-0.91046,5e-05,13.21761]
[1778595371570,37.42,80730.04,0.0,-0.91019,5e-05,13.2472]
[1778595372580,37.42,80734.12,0.0,-0.90998,5e-05,13.2709]
[1778595375601,37.42,80730.59,0.0,-0.91019,5e-05,13.24759]
[1778595377615,37.41,80721.83,0.0,-0.91067,5e-05,13.19388]
[1778595379629,37.41,80716.32,0.0,-0.91097,5e-05,13.15979]
[1778595384664,37.4,80715.64,0.0,-0.91105,5e-05,13.15085]
[1778595386697,37.4,80709.64,0.0,-0.91138,5e-05,13.11316]
[1778595387685,37.4,80696.87,0.0,-0.91206,5e-05,13.03632]
[1778595388692,37.4,80688.86,0.0,-0.91249,5e-05,12.988]
[1778595389699,37.4,80685.49,0.0,-0.91267,5e-05,12.9673]
[1778595393727,37.39,80682.4,0.0,-0.91287,5e-05,12.94279]
[1778595394734,37.39,80677.53,0.0,-0.91313,5e-05,12.91332]
[1778595396752,37.39,80680.58,0.0,-0.91298,5e-05,12.93017]
[1778595398813,37.39,80680.96,0.0,-0.91298,5e-05,12.93114]
[1778595399773,37.39,80679.67,0.0,-0.91305,5e-05,12.92288]
[1778595402794,37.38,80666.58,0.0,-0.91374,5e-05,12.84371]
[1778595404362,37.38,80664.87,0.0,-0.91383,5e-05,12.83313]
[1778595404809,37.38,80671.23,0.0,-0.91351,5e-05,12.87019]
[1778595406778,37.38,80675.32,0.0,-0.91331,5e-05,12.89325]
[1778595407830,37.38,80671.88,0.0,-0.91349,5e-05,12.87235]
[1778595410852,37.38,80674.6,0.0,-0.91337,5e-05,12.88683]
[1778595415886,37.37,80674.09,0.0,-0.91342,5e-05,12.88102]
[1778595420921,37.37,80676.29,0.0,-0.91333,5e-05,12.89125]
[1778595423942,37.37,80670.72,0.0,-0.91363,5e-05,12.85665]
[1778595424949,37.37,80658.4,0.0,-0.91427,5e-05,12.78347]
[1778595425956,37.37,80657.95,0.0,-0.9143,5e-05,12.78042]
[1778595426963,37.37,80660.63,0.0,-0.91416,5e-05,12.79581]
[1778595429984,37.36,80653.68,0.0,-0.91453,5e-05,12.7536]
[1778595430991,37.36,80646.55,0.0,-0.9149,5e-05,12.71132]
[1778595431998,37.36,80636.35,0.0,-0.91542,5e-05,12.65117]
[1778595433005,37.36,80630.08,0.0,-0.91574,5e-05,12.61424]
[1778595434012,37.36,80633.35,0.0,-0.91558,5e-05,12.63325]
[1778595436026,37.36,80630.98,0.0,-0.9157,5e-05,12.61904]
[1778595437033,37.36,80626.72,0.0,-0.91592,5e-05,12.59396]
[1778595441061,37.36,80623.15,0.0,-0.9161,5e-05,12.57269]
[1778595442527,37.36,80620.11,0.0,-0.91626,5e-05,12.55481]
[1778595448110,37.36,80619.0,0.0,-0.91631,5e-05,12.54817]
[1778595450124,37.36,80625.28,0.0,-0.916,5e-05,12.58481]
[1778595452138,37.36,80633.12,0.0,-0.91562,5e-05,12.62706]
[1778595453145,37.36,80636.36,0.0,-0.91546,5e-05,12.6459]
[1778595454152,37.36,80641.52,0.0,-0.9152,5e-05,12.67598]
[1778595455159,37.36,80638.95,0.0,-0.91533,5e-05,12.66068]
[1778595459187,37.36,80635.23,0.0,-0.91553,5e-05,12.6381]
[1778595460196,37.36,80632.45,0.0,-0.91567,5e-05,12.62165]
[1778595463215,37.36,80629.39,0.0,-0.91583,5e-05,12.60334]
[1778595468250,37.36,80628.19,0.0,-0.91589,5e-05,12.5958]
[1778595470264,37.36,80637.05,0.0,-0.91544,5e-05,12.6475]
[1778595471271,37.36,80638.42,0.0,-0.91538,5e-05,12.65535]
[1778595476307,37.35,80637.36,0.0,-0.91544,5e-05,12.64821]
[1778595481342,37.35,80638.18,0.0,-0.91541,5e-05,12.65211]
[1778595483356,37.35,80644.17,0.0,-0.9151,5e-05,12.68689]
[1778595484364,37.35,80663.67,0.0,-0.91411,5e-05,12.80138]
[1778595485370,37.35,80672.25,0.0,-0.91367,5e-05,12.85163]
[1778595486377,37.35,80676.74,0.0,-0.91344,5e-05,12.87768]
[1778595490405,37.35,80671.24,0.0,-0.91373,5e-05,12.84476]
[1778595491412,37.35,80664.46,0.0,-0.91408,5e-05,12.80463]
[1778595492419,37.35,80668.3,0.0,-0.91389,5e-05,12.82681]
[1778595493426,37.35,80673.53,0.0,-0.91362,5e-05,12.85729]
[1778595494433,37.35,80671.02,0.0,-0.91375,5e-05,12.84202]
[1778595495440,37.35,80668.52,0.0,-0.91389,5e-05,12.82677]
[1778595497454,37.35,80665.76,0.0,-0.91404,5e-05,12.80957]
[1778595500475,37.34,80669.26,0.0,-0.91387,5e-05,12.82895]
[1778595502489,37.34,80671.89,0.0,-0.91374,5e-05,12.84362]
[1778595507524,37.34,80671.41,0.0,-0.91379,5e-05,12.83844]
[1778595509539,37.34,80668.47,0.0,-0.91395,5e-05,12.82015]
[1778595510545,37.34,80665.91,0.0,-0.91408,5e-05,12.80459]
[1778595515580,37.33,80665.94,0.0,-0.91412,5e-05,12.79884]
[1778595519608,37.33,80661.82,0.0,-0.91435,5e-05,12.77298]
[1778595522629,37.33,80664.27,0.0,-0.91423,5e-05,12.78635]
[1778595525650,37.33,80670.91,0.0,-0.9139,5e-05,12.82441]
[1778595526657,37.33,80673.9,0.0,-0.91375,5e-05,12.84164]
[1778595529678,37.32,80668.98,0.0,-0.91402,5e-05,12.81122]
[1778595532699,37.32,80666.45,0.0,-0.91416,5e-05,12.79507]
[1778595534713,37.32,80673.0,0.0,-0.91383,5e-05,12.83296]
[1778595535721,37.32,80675.51,0.0,-0.9137,5e-05,12.84735]
[1778595539748,37.32,80681.19,0.0,-0.91342,5e-05,12.87901]
[1778595542769,37.32,80677.89,0.0,-0.91361,5e-05,12.85796]
[1778595546799,37.31,80696.99,0.0,-0.91263,5e-05,12.96917]
[1778595547806,37.31,80715.21,0.0,-0.91168,5e-05,13.0773]
[1778595548813,37.31,80716.47,0.0,-0.91162,5e-05,13.08439]
[1778595552731,37.31,80716.62,0.0,-0.91161,5e-05,13.08525]
[1778595552841,37.31,80745.91,0.0,-0.91006,5e-05,13.26041]
[1778595553157,37.31,80745.91,0.0,-0.91006,5e-05,13.26041]
[1778595553852,37.31,80750.59,0.0,-0.90982,5e-05,13.2882]
[1778595556502,37.31,80751.91,0.0,-0.90975,5e-05,13.29548]
[1778595558571,37.31,80751.14,0.0,-0.9098,5e-05,13.2902]
[1778595558887,37.31,80747.03,0.0,-0.91002,5e-05,13.26521]
[1778595560965,37.31,80745.44,0.0,-0.91011,5e-05,13.25511]
[1778595561058,37.31,80745.44,0.0,-0.91011,5e-05,13.25511]
[1778595561167,37.31,80745.44,0.0,-0.91011,5e-05,13.25511]
[1778595561269,37.31,80745.44,0.0,-0.91011,5e-05,13.25511]
[1778595561309,37.31,80745.44,0.0,-0.91011,5e-05,13.25511]
[1778595566944,37.31,80744.63,0.0,-0.91017,5e-05,13.24868]
[1778595571981,37.3,80747.21,0.0,-0.91006,5e-05,13.25932]
[1778595573995,37.3,80752.91,0.0,-0.90977,5e-05,13.29298]
[1778595576318,37.3,80755.22,0.0,-0.90965,5e-05,13.30654]
[1778595576563,37.3,80755.22,0.0,-0.90965,5e-05,13.30654]
[1778595576659,37.3,80755.22,0.0,-0.90965,5e-05,13.30654]
[1778595578798,37.3,80754.93,0.0,-0.90967,5e-05,13.30409]
[1778595578815,37.3,80754.93,0.0,-0.90967,5e-05,13.30409]
[1778595580421,37.3,80751.96,0.0,-0.90983,5e-05,13.28558]
[1778595580565,37.3,80751.96,0.0,-0.90983,5e-05,13.28558]
[1778595580607,37.3,80751.96,0.0,-0.90983,5e-05,13.28558]
[1778595580967,37.3,80751.96,0.0,-0.90983,5e-05,13.28558]
[1778595580628,37.3,80751.34,0.0,-0.90987,5e-05,13.28154]
[1778595581074,37.3,80751.34,0.0,-0.90987,5e-05,13.28154]
[1778595581176,37.3,80752.03,0.0,-0.90983,5e-05,13.28538]
[1778595585072,37.3,80757.39,0.0,-0.90956,5e-05,13.31629]
[1778595586612,37.3,80757.39,0.0,-0.90956,5e-05,13.31629]
[1778595586651,37.3,80757.39,0.0,-0.90956,5e-05,13.31629]
[1778595586816,37.3,80757.39,0.0,-0.90956,5e-05,13.31629]
[1778595588045,37.3,80757.99,0.0,-0.90953,5e-05,13.31917]
[1778595588059,37.3,80757.99,0.0,-0.90953,5e-05,13.31917]
[1778595588306,37.3,80757.99,0.0,-0.90953,5e-05,13.31917]
[1778595588337,37.3,80757.88,0.0,-0.90954,5e-05,13.31815]
[1778595591114,37.29,80753.16,0.0,-0.9098,5e-05,13.28879]
[1778595593128,37.29,80762.14,0.0,-0.90933,5e-05,13.34217]
[1778595594135,37.29,80765.49,0.0,-0.90915,5e-05,13.36194]
[1778595596107,37.29,80766.42,0.0,-0.90911,5e-05,13.36712]
[1778595596118,37.29,80766.42,0.0,-0.90911,5e-05,13.36712]
[1778595596312,37.29,80766.42,0.0,-0.90911,5e-05,13.36712]
[1778595598163,37.29,80781.06,0.0,-0.90833,5e-05,13.4541]
[1778595599170,37.29,80780.35,0.0,-0.90837,5e-05,13.44925]
[1778595602659,37.29,80780.95,0.0,-0.90835,5e-05,13.45176]
[1778595602792,37.29,80780.95,0.0,-0.90835,5e-05,13.45176]
[1778595602815,37.29,80780.95,0.0,-0.90835,5e-05,13.45176]
[1778595605212,37.28,80786.97,0.0,-0.90805,5e-05,13.48587]
[1778595608681,37.28,80785.54,0.0,-0.90814,5e-05,13.47602]
[1778595608815,37.28,80785.54,0.0,-0.90814,5e-05,13.47602]
[1778595608827,37.28,80785.54,0.0,-0.90814,5e-05,13.47602]
[1778595609467,37.28,80783.42,0.0,-0.90826,5e-05,13.46205]
[1778595609559,37.28,80783.42,0.0,-0.90826,5e-05,13.46205]
[1778595609908,37.28,80783.42,0.0,-0.90826,5e-05,13.46205]
[1778595609911,37.28,80782.96,0.0,-0.90829,5e-05,13.4587]
[1778595610027,37.28,80782.96,0.0,-0.90829,5e-05,13.4587]
[1778595610065,37.28,80782.96,0.0,-0.90829,5e-05,13.4587]
[1778595610247,37.28,80782.19,0.0,-0.90833,5e-05,13.45405]
[1778595614280,37.28,80768.05,0.0,-0.90912,5e-05,13.36652]
[1778595615282,37.27,80764.08,0.0,-0.90933,5e-05,13.34219]
[1778595619969,37.27,80766.99,0.0,-0.90919,5e-05,13.35862]
[1778595620022,37.27,80768.49,0.0,-0.90911,5e-05,13.36683]
[1778595620058,37.27,80768.49,0.0,-0.90911,5e-05,13.36683]
[1778595622014,37.27,80769.07,0.0,-0.90908,5e-05,13.37032]
[1778595622059,37.27,80769.37,0.0,-0.90907,5e-05,13.37171]
[1778595622066,37.27,80769.37,0.0,-0.90907,5e-05,13.37171]
[1778595622331,37.27,80769.28,0.0,-0.90908,5e-05,13.37074]
[1778595625398,37.27,80768.64,0.0,-0.90912,5e-05,13.36603]
[1778595625559,37.27,80768.64,0.0,-0.90912,5e-05,13.36603]
[1778595625564,37.27,80767.38,0.0,-0.90919,5e-05,13.35802]
[1778595627160,37.27,80767.03,0.0,-0.90921,5e-05,13.35551]
[1778595627206,37.27,80767.03,0.0,-0.90921,5e-05,13.35551]
[1778595627309,37.27,80767.03,0.0,-0.90921,5e-05,13.35551]
[1778595631252,37.27,80767.75,0.0,-0.90919,5e-05,13.35823]
[1778595631307,37.27,80767.75,0.0,-0.90919,5e-05,13.35823]
[1778595631394,37.27,80767.52,0.0,-0.90923,5e-05,13.35292]
[1778595634049,37.26,80771.03,0.0,-0.90905,5e-05,13.37328]
[1778595634108,37.26,80771.03,0.0,-0.90905,5e-05,13.37328]
[1778595635159,37.26,80772.61,0.0,-0.90897,5e-05,13.38238]
[1778595635422,37.26,80765.69,0.0,-0.90934,5e-05,13.34024]
[1778595637121,37.26,80766.61,0.0,-0.9093,5e-05,13.34541]
[1778595641380,37.26,80766.15,0.0,-0.90933,5e-05,13.34109]
[1778595641429,37.26,80766.15,0.0,-0.90933,5e-05,13.34109]
[1778595641559,37.26,80766.15,0.0,-0.90933,5e-05,13.34109]
[1778595642788,37.26,80763.67,0.0,-0.90947,5e-05,13.32579]
[1778595642807,37.26,80763.67,0.0,-0.90947,5e-05,13.32579]
[1778595642833,37.26,80763.67,0.0,-0.90947,5e-05,13.32579]
[1778595642935,37.26,80763.15,0.0,-0.9095,5e-05,13.32197]
[1778595643595,37.26,80763.15,0.0,-0.9095,5e-05,13.32197]
[1778595643810,37.26,80763.15,0.0,-0.9095,5e-05,13.32197]
[1778595643812,37.26,80762.65,0.0,-0.90953,5e-05,13.31862]
[1778595645314,37.26,80761.0,0.0,-0.90962,5e-05,13.30869]
[1778595650528,37.25,80760.58,0.0,-0.90966,5e-05,13.30426]
[1778595656570,37.25,80758.37,0.0,-0.9098,5e-05,13.28916]
[1778595659963,37.25,80758.03,0.0,-0.90982,5e-05,13.28652]
[1778595660013,37.25,80758.03,0.0,-0.90982,5e-05,13.28652]
[1778595660060,37.25,80758.22,0.0,-0.90981,5e-05,13.28737]
[1778595662650,37.25,80768.27,0.0,-0.90928,5e-05,13.347]
[1778595664965,37.25,80769.69,0.0,-0.90921,5e-05,13.35526]
[1778595665017,37.25,80769.69,0.0,-0.90921,5e-05,13.35526]
[1778595665061,37.25,80769.69,0.0,-0.90921,5e-05,13.35526]
[1778595665032,37.25,80770.86,0.0,-0.90915,5e-05,13.36154]
[1778595665843,37.25,80770.86,0.0,-0.90915,5e-05,13.36154]
[1778595666027,37.25,80770.86,0.0,-0.90915,5e-05,13.36154]
[1778595666058,37.25,80770.86,0.0,-0.90915,5e-05,13.36154]
[1778595671681,37.24,80779.46,0.0,-0.90871,5e-05,13.41115]
[1778595672623,37.24,80779.46,0.0,-0.90871,5e-05,13.41115]
[1778595672777,37.24,80779.46,0.0,-0.90871,5e-05,13.41115]
[1778595672810,37.24,80779.46,0.0,-0.90871,5e-05,13.41115]
[1778595672911,37.24,80779.89,0.0,-0.9087,5e-05,13.41284]
[1778595674703,37.24,80784.82,0.0,-0.90844,5e-05,13.44216]
[1778595675710,37.24,80762.5,0.0,-0.90964,5e-05,13.30702]
[1778595676717,37.24,80757.25,0.0,-0.90993,5e-05,13.27493]
[1778595677728,37.24,80771.78,0.0,-0.90915,5e-05,13.3621]
[1778595678633,37.24,80771.78,0.0,-0.90915,5e-05,13.3621]
[1778595678808,37.24,80771.78,0.0,-0.90915,5e-05,13.3621]
[1778595678838,37.24,80771.78,0.0,-0.90915,5e-05,13.3621]
[1778595679743,37.24,80774.04,0.0,-0.90903,5e-05,13.37505]
[1778595680681,37.24,80774.04,0.0,-0.90903,5e-05,13.37505]
[1778595680731,37.24,80774.04,0.0,-0.90903,5e-05,13.37505]
[1778595680808,37.24,80774.04,0.0,-0.90903,5e-05,13.37505]
[1778595680904,37.24,80773.82,0.0,-0.90905,5e-05,13.37292]
[1778595681312,37.24,80773.82,0.0,-0.90905,5e-05,13.37292]
[1778595682764,37.24,80778.36,0.0,-0.90882,5e-05,13.39948]
[1778595684808,37.24,80780.66,0.0,-0.9087,5e-05,13.41292]
[1778595685018,37.24,80780.66,0.0,-0.9087,5e-05,13.41292]
[1778595685059,37.24,80780.66,0.0,-0.9087,5e-05,13.41292]
[1778595686023,37.23,80782.21,0.0,-0.90862,5e-05,13.42181]
[1778595686057,37.23,80782.21,0.0,-0.90862,5e-05,13.42181]
[1778595686074,37.23,80782.21,0.0,-0.90862,5e-05,13.42181]
[1778595686755,37.23,80782.27,0.0,-0.90862,5e-05,13.42168]
[1778595686808,37.23,80782.27,0.0,-0.90862,5e-05,13.42168]
[1778595686814,37.23,80782.67,0.0,-0.9086,5e-05,13.42361]
[1778595690820,37.23,80777.92,0.0,-0.90888,5e-05,13.39297]
[1778595691592,37.23,80777.92,0.0,-0.90888,5e-05,13.39297]
[1778595691743,37.23,80777.92,0.0,-0.90888,5e-05,13.39297]
[1778595691810,37.23,80777.92,0.0,-0.90888,5e-05,13.39297]
[1778595694721,37.23,80771.63,0.0,-0.90925,5e-05,13.35024]
[1778595694739,37.23,80771.63,0.0,-0.90925,5e-05,13.35024]
[1778595694810,37.23,80771.63,0.0,-0.90925,5e-05,13.35024]
[1778595694849,37.23,80775.69,0.0,-0.90903,5e-05,13.37435]
[1778595696788,37.23,80776.57,0.0,-0.90899,5e-05,13.37924]
[1778595696807,37.23,80776.57,0.0,-0.90899,5e-05,13.37924]
[1778595696910,37.23,80776.57,0.0,-0.90899,5e-05,13.37924]
[1778595696956,37.23,80782.8,0.0,-0.90866,5e-05,13.41644]
[1778595699313,37.23,80784.25,0.0,-0.90859,5e-05,13.42423]
[1778595700360,37.22,80786.35,0.0,-0.90848,5e-05,13.43643]
[1778595700411,37.22,80786.35,0.0,-0.90848,5e-05,13.43643]
[1778595700559,37.22,80786.35,0.0,-0.90848,5e-05,13.43643]
[1778595700891,37.22,80786.18,0.0,-0.90849,5e-05,13.43488]
[1778595705927,37.22,80796.05,0.0,-0.90798,5e-05,13.49203]
[1778595706934,37.22,80802.17,0.0,-0.90766,5e-05,13.52853]
[1778595710545,37.22,80801.4,0.0,-0.90772,5e-05,13.52188]
[1778595710562,37.22,80801.4,0.0,-0.90772,5e-05,13.52188]
[1778595712066,37.21,80799.77,0.0,-0.90781,5e-05,13.51135]
[1778595712124,37.21,80801.11,0.0,-0.90774,5e-05,13.51884]
[1778595712308,37.21,80801.11,0.0,-0.90774,5e-05,13.51884]
[1778595712976,37.21,80801.62,0.0,-0.90772,5e-05,13.52129]
[1778595718011,37.21,80805.35,0.0,-0.90755,5e-05,13.54072]
[1778595719729,37.21,80804.07,0.0,-0.90762,5e-05,13.53227]
[1778595719760,37.21,80804.07,0.0,-0.90762,5e-05,13.53227]
[1778595719807,37.21,80804.07,0.0,-0.90762,5e-05,13.53227]
[1778595722877,37.2,80805.14,0.0,-0.90758,5e-05,13.53677]
[1778595722930,37.2,80805.14,0.0,-0.90758,5e-05,13.53677]
[1778595723058,37.2,80805.14,0.0,-0.90758,5e-05,13.53677]
[1778595723050,37.2,80805.69,0.0,-0.90756,5e-05,13.53944]
[1778595724057,37.2,80812.07,0.0,-0.90722,5e-05,13.57752]
[1778595725064,37.2,80823.23,0.0,-0.90661,5e-05,13.6447]
[1778595726071,37.2,80827.52,0.0,-0.90639,5e-05,13.67001]
[1778595726658,37.2,80827.52,0.0,-0.90639,5e-05,13.67001]
[1778595726666,37.2,80827.52,0.0,-0.90639,5e-05,13.67001]
[1778595726809,37.2,80827.52,0.0,-0.90639,5e-05,13.67001]
[1778595728059,37.2,80827.51,0.0,-0.90639,5e-05,13.66908]
[1778595728110,37.2,80827.51,0.0,-0.90639,5e-05,13.66908]
[1778595728085,37.2,80827.42,0.0,-0.90641,5e-05,13.66767]
[1778595728309,37.2,80827.42,0.0,-0.90641,5e-05,13.66767]
[1778595729121,37.2,80822.32,0.0,-0.9067,5e-05,13.63573]
[1778595730110,37.19,80815.76,0.0,-0.90706,5e-05,13.59499]
[1778595730947,37.19,80815.76,0.0,-0.90706,5e-05,13.59499]
[1778595731001,37.19,80815.76,0.0,-0.90706,5e-05,13.59499]
[1778595731059,37.19,80815.76,0.0,-0.90706,5e-05,13.59499]
[1778595736891,37.19,80813.29,0.0,-0.90722,5e-05,13.57706]
[1778595736896,37.19,80813.29,0.0,-0.90722,5e-05,13.57706]
[1778595737058,37.19,80813.29,0.0,-0.90722,5e-05,13.57706]
[1778595738531,37.19,80810.29,0.0,-0.90741,5e-05,13.55673]
[1778595738557,37.19,80810.29,0.0,-0.90741,5e-05,13.55673]
[1778595738582,37.19,80810.29,0.0,-0.90741,5e-05,13.55673]
[1778595739096,37.19,80810.29,0.0,-0.90741,5e-05,13.55673]
[1778595739100,37.18,80810.43,0.0,-0.90741,5e-05,13.55624]
[1778595739321,37.18,80810.43,0.0,-0.90741,5e-05,13.55624]
[1778595741646,37.18,80810.7,0.0,-0.9074,5e-05,13.55722]
[1778595744731,37.18,80812.03,0.0,-0.90735,5e-05,13.56334]
[1778595744783,37.18,80812.03,0.0,-0.90735,5e-05,13.56334]
[1778595744808,37.18,80812.03,0.0,-0.90735,5e-05,13.56334]
[1778595744832,37.18,80813.97,0.0,-0.90726,5e-05,13.57379]
[1778595749246,37.17,80809.68,0.0,-0.90751,5e-05,13.54511]
[1778595751049,37.17,80809.68,0.0,-0.90751,5e-05,13.54511]
[1778595751058,37.17,80809.68,0.0,-0.90751,5e-05,13.54511]
[1778595751101,37.17,80809.68,0.0,-0.90751,5e-05,13.54511]
[1778595751150,37.17,80808.58,0.0,-0.90761,5e-05,13.53365]
[1778595757304,37.17,80808.34,0.0,-0.90765,5e-05,13.5286]
[1778595758708,37.17,80808.34,0.0,-0.90765,5e-05,13.5286]
[1778595758807,37.17,80808.34,0.0,-0.90765,5e-05,13.5286]
[1778595758908,37.17,80808.78,0.0,-0.90764,5e-05,13.5301]
[1778595763346,37.16,80796.19,0.0,-0.90834,5e-05,13.45138]
[1778595764353,37.16,80793.07,0.0,-0.90852,5e-05,13.43201]
[1778595767374,37.16,80786.93,0.0,-0.90886,5e-05,13.39356]
[1778595768734,37.16,80786.93,0.0,-0.90886,5e-05,13.39356]
[1778595768808,37.16,80786.93,0.0,-0.90886,5e-05,13.39356]
[1778595768879,37.16,80786.93,0.0,-0.90886,5e-05,13.39356]
[1778595769060,37.16,80786.93,0.0,-0.90886,5e-05,13.39356]
[1778595769079,37.16,80786.94,0.0,-0.90887,5e-05,13.39287]
[1778595772409,37.16,80796.11,0.0,-0.90838,5e-05,13.44726]
[1778595773416,37.16,80798.5,0.0,-0.90826,5e-05,13.46129]
[1778595774361,37.16,80798.5,0.0,-0.90826,5e-05,13.46129]
[1778595774412,37.16,80798.5,0.0,-0.90826,5e-05,13.46129]
[1778595774565,37.16,80798.5,0.0,-0.90826,5e-05,13.46129]
[1778595774567,37.16,80799.98,0.0,-0.90818,5e-05,13.46978]
[1778595778932,37.15,80803.16,0.0,-0.90802,5e-05,13.48753]
[1778595778984,37.15,80803.16,0.0,-0.90802,5e-05,13.48753]
[1778595779058,37.15,80803.16,0.0,-0.90802,5e-05,13.48753]
[1778595779159,37.15,80803.86,0.0,-0.90799,5e-05,13.49073]
[1778595783486,37.15,80798.34,0.0,-0.90831,5e-05,13.45521]
[1778595784493,37.15,80792.22,0.0,-0.90865,5e-05,13.41764]
[1778595785500,37.15,80786.57,0.0,-0.90896,5e-05,13.38302]
[1778595786213,37.15,80786.57,0.0,-0.90896,5e-05,13.38302]
[1778595786309,37.15,80786.57,0.0,-0.90896,5e-05,13.38302]
[1778595786353,37.15,80786.57,0.0,-0.90896,5e-05,13.38302]
[1778595786507,37.15,80784.66,0.0,-0.90906,5e-05,13.3711]
[1778595787659,37.15,80784.66,0.0,-0.90906,5e-05,13.3711]
[1778595787807,37.15,80784.66,0.0,-0.90906,5e-05,13.3711]
[1778595787908,37.15,80787.36,0.0,-0.90893,5e-05,13.38671]
[1778595790535,37.14,80793.65,0.0,-0.90859,5e-05,13.42398]
[1778595791745,37.14,80793.65,0.0,-0.90859,5e-05,13.42398]
[1778595791807,37.14,80793.65,0.0,-0.90859,5e-05,13.42398]
[1778595791939,37.14,80793.65,0.0,-0.90859,5e-05,13.42398]
[1778595792017,37.14,80793.82,0.0,-0.90859,5e-05,13.42414]
[1778595795895,37.14,80792.96,0.0,-0.90865,5e-05,13.41806]
[1778595796060,37.14,80792.96,0.0,-0.90865,5e-05,13.41806]
[1778595796125,37.14,80792.0,0.0,-0.90871,5e-05,13.4114]
[1778595801612,37.14,80794.71,0.0,-0.90858,5e-05,13.42581]
[1778595802701,37.14,80794.71,0.0,-0.90858,5e-05,13.42581]
[1778595802807,37.14,80794.71,0.0,-0.90858,5e-05,13.42581]
[1778595803068,37.14,80794.71,0.0,-0.90858,5e-05,13.42581]
[1778595803147,37.14,80795.71,0.0,-0.90853,5e-05,13.43099]
[1778595806647,37.13,80790.08,0.0,-0.90885,5e-05,13.39561]
[1778595808820,37.13,80789.4,0.0,-0.90889,5e-05,13.3911]
[1778595808965,37.13,80789.4,0.0,-0.90889,5e-05,13.3911]
[1778595809059,37.13,80789.4,0.0,-0.90889,5e-05,13.3911]
[1778595809160,37.13,80789.0,0.0,-0.90892,5e-05,13.38792]
[1778595811683,37.13,80792.6,0.0,-0.90875,5e-05,13.40541]
[1778595813697,37.13,80787.69,0.0,-0.90902,5e-05,13.3749]
[1778595814909,37.13,80787.69,0.0,-0.90902,5e-05,13.3749]
[1778595814931,37.13,80787.69,0.0,-0.90902,5e-05,13.3749]
[1778595815058,37.13,80787.69,0.0,-0.90902,5e-05,13.3749]
[1778595815116,37.13,80783.23,0.0,-0.90927,5e-05,13.34726]
[1778595820747,37.13,80781.62,0.0,-0.90937,5e-05,13.33602]
[1778595825782,37.12,80781.64,0.0,-0.90938,5e-05,13.33465]
[1778595829810,37.12,80801.31,0.0,-0.90833,5e-05,13.45252]
[1778595830817,37.12,80805.59,0.0,-0.9081,5e-05,13.47816]
[1778595831298,37.12,80805.59,0.0,-0.9081,5e-05,13.47816]
[1778595831309,37.12,80805.59,0.0,-0.9081,5e-05,13.47816]
[1778595831394,37.12,80805.59,0.0,-0.9081,5e-05,13.47816]
[1778595831824,37.12,80807.29,0.0,-0.90801,5e-05,13.48801]
[1778595833107,37.12,80807.29,0.0,-0.90801,5e-05,13.48801]
[1778595833200,37.12,80807.22,0.0,-0.90803,5e-05,13.48654]
[1778595833311,37.12,80807.22,0.0,-0.90803,5e-05,13.48654]
[1778595833838,37.12,80807.45,0.0,-0.90801,5e-05,13.48794]
[1778595838873,37.12,80806.74,0.0,-0.90808,5e-05,13.48101]
[1778595843908,37.11,80806.28,0.0,-0.90813,5e-05,13.47509]
[1778595844494,37.11,80806.28,0.0,-0.90813,5e-05,13.47509]
[1778595844507,37.11,80806.28,0.0,-0.90813,5e-05,13.47509]
[1778595844557,37.11,80806.28,0.0,-0.90813,5e-05,13.47509]
[1778595845119,37.11,80806.28,0.0,-0.90813,5e-05,13.47509]
[1778595845219,37.11,80799.14,0.0,-0.90852,5e-05,13.43125]
[1778595845922,37.11,80793.08,0.0,-0.90886,5e-05,13.39407]
[1778595847312,37.11,80791.69,0.0,-0.90893,5e-05,13.38526]
[1778595847936,37.11,80791.78,0.0,-0.90893,5e-05,13.38543]
[1778595850957,37.11,80796.7,0.0,-0.90867,5e-05,13.41449]
[1778595851299,37.11,80796.7,0.0,-0.90867,5e-05,13.41449]
[1778595851308,37.11,80796.7,0.0,-0.90867,5e-05,13.41449]
[1778595851894,37.11,80796.7,0.0,-0.90867,5e-05,13.41449]
[1778595851964,37.11,80797.3,0.0,-0.90864,5e-05,13.41774]
[1778595855309,37.1,80794.32,0.0,-0.90882,5e-05,13.39806]
[1778595855992,37.1,80791.42,0.0,-0.90898,5e-05,13.38011]
[1778595858006,37.1,80787.87,0.0,-0.90918,5e-05,13.35793]
[1778595863041,37.1,80773.2,0.0,-0.90998,5e-05,13.2677]
[1778595864048,37.1,80777.6,0.0,-0.90975,5e-05,13.29407]
[1778595865055,37.1,80782.04,0.0,-0.90951,5e-05,13.32068]
[1778595867434,37.1,80781.22,0.0,-0.90956,5e-05,13.3152]
[1778595867447,37.1,80781.22,0.0,-0.90956,5e-05,13.3152]
[1778595867560,37.1,80781.22,0.0,-0.90956,5e-05,13.3152]
[1778595868076,37.1,80779.8,0.0,-0.90964,5e-05,13.30636]
[1778595870091,37.1,80776.1,0.0,-0.90984,5e-05,13.28356]
[1778595872104,37.1,80771.98,0.0,-0.91009,5e-05,13.25479]
[1778595872716,37.1,80771.98,0.0,-0.91009,5e-05,13.25479]
[1778595872808,37.1,80771.98,0.0,-0.91009,5e-05,13.25479]
[1778595872914,37.1,80771.98,0.0,-0.91009,5e-05,13.25479]
[1778595873111,37.1,80774.46,0.0,-0.90996,5e-05,13.26959]
[1778595875309,37.1,80773.93,0.0,-0.90999,5e-05,13.26602]
[1778595876132,37.1,80773.63,0.0,-0.91,5e-05,13.26403]
[1778595878146,37.1,80778.58,0.0,-0.90974,5e-05,13.29357]
[1778595879153,37.09,80784.89,0.0,-0.9094,5e-05,13.33149]
[1778595879324,37.09,80784.89,0.0,-0.9094,5e-05,13.33149]
[1778595879397,37.09,80784.89,0.0,-0.9094,5e-05,13.33149]
[1778595879558,37.09,80784.89,0.0,-0.9094,5e-05,13.33149]
[1778595880160,37.09,80784.66,0.0,-0.90942,5e-05,13.32983]
[1778595883181,37.09,80779.89,0.0,-0.90968,5e-05,13.30019]
[1778595883738,37.09,80779.89,0.0,-0.90968,5e-05,13.30019]
[1778595883808,37.09,80779.89,0.0,-0.90968,5e-05,13.30019]
[1778595884155,37.09,80779.89,0.0,-0.90968,5e-05,13.30019]
[1778595884188,37.09,80776.92,0.0,-0.90985,5e-05,13.28203]
[1778595885195,37.09,80780.07,0.0,-0.90968,5e-05,13.30085]
[1778595887309,37.09,80778.04,0.0,-0.90979,5e-05,13.28813]
[1778595888216,37.09,80778.95,0.0,-0.90974,5e-05,13.29342]
[1778595894258,37.09,80778.07,0.0,-0.9098,5e-05,13.28687]
[1778595899294,37.09,80779.34,0.0,-0.90974,5e-05,13.29345]
[1778595900309,37.09,80783.83,0.0,-0.9095,5e-05,13.32037]
[1778595905343,37.09,80783.0,0.0,-0.90956,5e-05,13.31406]
[1778595906350,37.09,80786.63,0.0,-0.90937,5e-05,13.33577]
[1778595909371,37.08,80795.91,0.0,-0.90888,5e-05,13.39108]
[1778595910795,37.08,80795.91,0.0,-0.90888,5e-05,13.39108]
[1778595910847,37.08,80795.91,0.0,-0.90888,5e-05,13.39108]
[1778595910946,37.08,80801.81,0.0,-0.90856,5e-05,13.4265]
[1778595911807,37.08,80801.81,0.0,-0.90856,5e-05,13.4265]
[1778595912393,37.08,80811.89,0.0,-0.90802,5e-05,13.48687]
[1778595913400,37.08,80814.44,0.0,-0.90788,5e-05,13.50187]
[1778595915414,37.08,80809.73,0.0,-0.90815,5e-05,13.47217]
[1778595920449,37.08,80817.2,0.0,-0.90777,5e-05,13.51513]
[1778595925484,37.07,80818.64,0.0,-0.90771,5e-05,13.52108]
[1778595928505,37.07,80815.08,0.0,-0.90792,5e-05,13.4977]
[1778595930519,37.07,80807.34,0.0,-0.90836,5e-05,13.44959]
[1778595932533,37.07,80803.45,0.0,-0.9086,5e-05,13.42154]
[1778595935554,37.06,80807.28,0.0,-0.9084,5e-05,13.44359]
[1778595937568,37.06,80804.1,0.0,-0.90858,5e-05,13.4234]
[1778595938575,37.06,80799.86,0.0,-0.90881,5e-05,13.39726]
[1778595939582,37.06,80779.73,0.0,-0.9099,5e-05,13.27503]
[1778595940589,37.06,80775.61,0.0,-0.91013,5e-05,13.24958]
[1778595945624,37.06,80779.27,0.0,-0.90994,5e-05,13.27095]
[1778595946631,37.06,80781.83,0.0,-0.9098,5e-05,13.28624]
[1778595948645,37.06,80787.11,0.0,-0.90952,5e-05,13.31777]
[1778595951666,37.06,80791.35,0.0,-0.9093,5e-05,13.34272]
[1778595952673,37.06,80795.29,0.0,-0.90909,5e-05,13.3663]
[1778595956701,37.06,80800.79,0.0,-0.9088,5e-05,13.39834]
[1778595959722,37.05,80804.78,0.0,-0.9086,5e-05,13.42144]
[1778595962743,37.05,80801.38,0.0,-0.90879,5e-05,13.39958]
[1778595963750,37.05,80804.18,0.0,-0.90865,5e-05,13.4162]
[1778595968785,37.05,80800.97,0.0,-0.90884,5e-05,13.39472]
[1778595973820,37.05,80802.72,0.0,-0.90876,5e-05,13.40344]
[1778595978855,37.04,80804.1,0.0,-0.9087,5e-05,13.40986]
[1778595979862,37.04,80809.5,0.0,-0.90841,5e-05,13.44226]
[1778595980869,37.04,80812.4,0.0,-0.90826,5e-05,13.45944]
[1778595985904,37.04,80804.75,0.0,-0.9087,5e-05,13.4106]
[1778595986911,37.04,80800.26,0.0,-0.90895,5e-05,13.38288]
[1778595988925,37.04,80792.92,0.0,-0.90935,5e-05,13.33762]
[1778595989932,37.03,80789.53,0.0,-0.90956,5e-05,13.31353]
[1778595990939,37.03,80784.8,0.0,-0.90982,5e-05,13.28463]
[1778595991946,37.03,80791.66,0.0,-0.90948,5e-05,13.32238]
[1778595992953,37.03,80789.15,0.0,-0.90961,5e-05,13.30698]
[1778595993990,37.03,80773.17,0.0,-0.91047,5e-05,13.21015]
[1778595994968,37.03,80761.83,0.0,-0.91108,5e-05,13.14158]
[1778595995975,37.03,80766.21,0.0,-0.91085,5e-05,13.16747]
[1778595996982,37.03,80766.5,0.0,-0.91084,5e-05,13.16884]
[1778595997671,37.03,80766.5,0.0,-0.91084,5e-05,13.16884]
[1778596000007,37.03,80761.2,0.0,-0.91113,5e-05,13.13566]
[1778596004033,37.02,80758.95,0.0,-0.91127,5e-05,13.12065]
[1778596007525,37.02,80759.99,0.0,-0.91122,5e-05,13.1259]
[1778596007619,37.02,80759.99,0.0,-0.91122,5e-05,13.1259]
[1778596008807,37.02,80760.43,0.0,-0.9112,5e-05,13.12821]
[1778596011082,37.02,80752.15,0.0,-0.91165,5e-05,13.07741]
[1778596013096,37.02,80750.48,0.0,-0.91174,5e-05,13.06653]
[1778596018131,37.02,80752.74,0.0,-0.91164,5e-05,13.07879]
[1778596022159,37.01,80756.03,0.0,-0.91147,5e-05,13.09748]
[1778596023166,37.01,80751.96,0.0,-0.91169,5e-05,13.07272]
[1778596028201,37.01,80738.6,0.0,-0.91241,5e-05,12.99133]
[1778596029208,37.01,80722.77,0.0,-0.91324,5e-05,12.8961]
[1778596030215,37.01,80722.3,0.0,-0.91327,5e-05,12.89287]
[1778596031229,37.01,80719.76,0.0,-0.91341,5e-05,12.87729]
[1778596033243,37.01,80717.11,0.0,-0.91355,5e-05,12.86072]
[1778596036264,37.01,80721.21,0.0,-0.91335,5e-05,12.88409]
[1778596037717,37.01,80720.73,0.0,-0.91338,5e-05,12.88083]
[1778596044320,37.0,80702.06,0.0,-0.91437,5e-05,12.76685]
[1778596045327,37.0,80700.03,0.0,-0.9145,5e-05,12.75258]
[1778596049355,36.99,80708.84,0.0,-0.91411,5e-05,12.79711]
[1778596050362,36.99,80711.3,0.0,-0.91399,5e-05,12.81149]
[1778596055397,36.98,80712.56,0.0,-0.91396,5e-05,12.81403]
[1778596059425,36.98,80719.95,0.0,-0.91358,5e-05,12.8569]
[1778596061439,36.98,80721.63,0.0,-0.9135,5e-05,12.86618]
[1778596066474,36.98,80720.94,0.0,-0.91355,5e-05,12.86016]
[1778596069495,36.98,80714.64,0.0,-0.91389,5e-05,12.82148]
[1778596074533,36.98,80712.68,0.0,-0.91401,5e-05,12.80829]
[1778596075540,36.97,80715.98,0.0,-0.91384,5e-05,12.82766]
[1778596078561,36.97,80713.66,0.0,-0.91397,5e-05,12.81289]
[1778596083596,36.97,80718.06,0.0,-0.91375,5e-05,12.83758]
[1778596086617,36.97,80714.26,0.0,-0.91396,5e-05,12.81389]
[1778596089643,36.97,80704.77,0.0,-0.91446,5e-05,12.75651]
[1778596090650,36.97,80693.77,0.0,-0.91503,5e-05,12.69096]
[1778596091657,36.97,80692.44,0.0,-0.91511,5e-05,12.68201]
[1778596096692,36.96,80691.47,0.0,-0.91517,5e-05,12.67499]
[1778596101727,36.96,80690.57,0.0,-0.91522,5e-05,12.6693]
[1778596105756,36.96,80693.75,0.0,-0.91506,5e-05,12.68783]
[1778596106763,36.96,80698.35,0.0,-0.91482,5e-05,12.71503]
[1778596111798,36.96,80691.92,0.0,-0.91518,5e-05,12.67268]
[1778596115826,36.96,80674.66,0.0,-0.91608,5e-05,12.56963]
[1778596116833,36.96,80668.74,0.0,-0.91638,5e-05,12.53476]
[1778596117840,36.96,80657.26,0.0,-0.91696,5e-05,12.46725]
[1778596119535,36.96,80657.26,0.0,-0.91696,5e-05,12.46725]
[1778596118848,36.96,80656.71,0.0,-0.91699,5e-05,12.46424]
[1778596119687,36.96,80656.71,0.0,-0.91699,5e-05,12.46424]
[1778596119855,36.96,80644.1,0.0,-0.91762,5e-05,12.3904]
[1778596120862,36.96,80636.98,0.0,-0.91798,5e-05,12.34901]
[1778596123193,36.96,80635.54,0.0,-0.91805,5e-05,12.34099]
[1778596124890,36.96,80628.98,0.0,-0.91836,5e-05,12.30387]
[1778596125897,36.96,80622.31,0.0,-0.9187,5e-05,12.26498]
[1778596127948,36.96,80624.48,0.0,-0.91859,5e-05,12.27778]
[1778596127995,36.96,80624.48,0.0,-0.91859,5e-05,12.27778]
[1778596133276,36.97,80625.74,0.0,-0.91851,5e-05,12.28728]
[1778596133311,36.97,80625.74,0.0,-0.91851,5e-05,12.28728]
[1778596133397,36.97,80625.74,0.0,-0.91851,5e-05,12.28728]
[1778596133412,36.97,80625.72,0.0,-0.9185,5e-05,12.28817]
[1778596134127,36.97,80625.72,0.0,-0.9185,5e-05,12.28817]
[1778596134309,36.97,80625.72,0.0,-0.9185,5e-05,12.28817]
[1778596134376,36.97,80625.29,0.0,-0.91851,5e-05,12.28616]
[1778596136979,36.97,80615.25,0.0,-0.91901,5e-05,12.22858]
[1778596137986,36.97,80604.12,0.0,-0.91956,5e-05,12.16399]
[1778596138993,36.97,80603.82,0.0,-0.91957,5e-05,12.16253]
[1778596141010,36.97,80587.75,0.0,-0.92036,5e-05,12.06987]
[1778596142014,36.97,80573.94,0.0,-0.92104,5e-05,11.99002]
[1778596143021,36.97,80573.63,0.0,-0.92105,5e-05,11.98832]
[1778596143944,36.97,80573.63,0.0,-0.92105,5e-05,11.98832]
[1778596144106,36.97,80564.51,0.0,-0.9215,5e-05,11.93584]
[1778596145568,36.97,80564.51,0.0,-0.9215,5e-05,11.93584]
[1778596145060,36.97,80559.19,0.0,-0.92175,5e-05,11.90533]
[1778596146374,36.97,80559.19,0.0,-0.92175,5e-05,11.90533]
[1778596146415,36.98,80578.54,0.0,-0.92079,5e-05,12.0191]
[1778596147237,36.98,80593.88,0.0,-0.92004,5e-05,12.10789]
[1778596148086,36.98,80592.19,0.0,-0.92012,5e-05,12.09841]
[1778596149093,36.98,80586.94,0.0,-0.92038,5e-05,12.06792]
[1778596151108,36.98,80582.39,0.0,-0.9206,5e-05,12.04152]
[1778596151817,36.98,80582.39,0.0,-0.9206,5e-05,12.04152]
[1778596153326,36.98,80584.87,0.0,-0.92048,5e-05,12.05587]
[1778596154129,36.98,80592.92,0.0,-0.92008,5e-05,12.10247]
[1778596155136,36.98,80599.1,0.0,-0.91978,5e-05,12.13828]
[1778596157150,36.98,80618.86,0.0,-0.91879,5e-05,12.25384]
[1778596159166,36.98,80623.68,0.0,-0.91854,5e-05,12.28317]
[1778596163145,36.98,80624.92,0.0,-0.91846,5e-05,12.29187]
[1778596163448,36.98,80629.6,0.0,-0.91822,5e-05,12.32017]
[1778596165310,36.98,80631.89,0.0,-0.91811,5e-05,12.33356]
[1778596166213,36.98,80639.75,0.0,-0.9177,5e-05,12.38041]
[1778596169234,36.99,80639.1,0.0,-0.91773,5e-05,12.37763]
[1778596173263,36.99,80631.7,0.0,-0.91811,5e-05,12.3322]
[1778596176285,36.99,80640.14,0.0,-0.91767,5e-05,12.38277]
[1778596177292,36.99,80642.56,0.0,-0.91755,5e-05,12.39765]
[1778596178003,36.99,80642.56,0.0,-0.91755,5e-05,12.39765]
[1778596178053,36.99,80642.56,0.0,-0.91755,5e-05,12.39765]
[1778596178308,36.99,80642.56,0.0,-0.91755,5e-05,12.39765]
[1778596178354,36.99,80642.33,0.0,-0.91755,5e-05,12.3966]
[1778596183793,36.99,80645.98,0.0,-0.91736,5e-05,12.41945]
[1778596185427,36.99,80646.8,0.0,-0.91731,5e-05,12.42452]
[1778596185433,36.99,80646.8,0.0,-0.91731,5e-05,12.42452]
[1778596185557,36.99,80646.8,0.0,-0.91731,5e-05,12.42452]
[1778596185630,36.99,80647.0,0.0,-0.9173,5e-05,12.42595]
[1778596186355,37.0,80640.05,0.0,-0.91765,5e-05,12.38545]
[1778596191390,37.0,80633.05,0.0,-0.91799,5e-05,12.34608]
[1778596193873,37.0,80635.62,0.0,-0.91785,5e-05,12.36185]
[1778596193894,37.0,80635.62,0.0,-0.91785,5e-05,12.36185]
[1778596194058,37.0,80635.62,0.0,-0.91785,5e-05,12.36185]
[1778596194411,37.0,80634.72,0.0,-0.91789,5e-05,12.35693]
[1778596199446,37.0,80635.26,0.0,-0.91785,5e-05,12.36185]
[1778596200615,37.0,80629.61,0.0,-0.91813,5e-05,12.32915]
[1778596201460,37.0,80623.84,0.0,-0.91842,5e-05,12.29583]
[1778596202467,37.0,80618.29,0.0,-0.91869,5e-05,12.2639]
[1778596203474,37.0,80632.17,0.0,-0.91799,5e-05,12.34546]
[1778596204481,37.0,80633.44,0.0,-0.91792,5e-05,12.35326]
[1778596205488,37.0,80641.99,0.0,-0.91749,5e-05,12.40334]
[1778596206495,37.01,80648.41,0.0,-0.91716,5e-05,12.44164]
[1778596208509,37.01,80653.8,0.0,-0.91689,5e-05,12.47371]
[1778596209516,37.01,80659.45,0.0,-0.9166,5e-05,12.50712]
[1778596210523,37.01,80654.17,0.0,-0.91687,5e-05,12.47618]
[1778596212696,37.01,80645.87,0.0,-0.91728,5e-05,12.4278]
[1778596216335,37.01,80646.76,0.0,-0.91723,5e-05,12.43373]
[1778596216383,37.01,80646.76,0.0,-0.91723,5e-05,12.43373]
[1778596216556,37.01,80646.76,0.0,-0.91723,5e-05,12.43373]
[1778596216565,37.01,80646.57,0.0,-0.91724,5e-05,12.43285]
[1778596221600,37.01,80644.32,0.0,-0.91734,5e-05,12.42062]
[1778596222054,37.01,80644.32,0.0,-0.91734,5e-05,12.42062]
[1778596222104,37.01,80644.32,0.0,-0.91734,5e-05,12.42062]
[1778596222308,37.01,80644.32,0.0,-0.91734,5e-05,12.42062]
[1778596222607,37.01,80638.31,0.0,-0.91765,5e-05,12.38561]
[1778596223615,37.01,80640.04,0.0,-0.91755,5e-05,12.39632]
[1778596227253,37.01,80643.28,0.0,-0.91738,5e-05,12.41613]
[1778596227256,37.01,80643.28,0.0,-0.91738,5e-05,12.41613]
[1778596227313,37.01,80643.28,0.0,-0.91738,5e-05,12.41613]
[1778596227642,37.01,80642.14,0.0,-0.91744,5e-05,12.40971]
[1778596229656,37.01,80649.68,0.0,-0.91705,5e-05,12.4545]
[1778596231430,37.01,80650.33,0.0,-0.91702,5e-05,12.45852]
[1778596231450,37.01,80650.33,0.0,-0.91702,5e-05,12.45852]
[1778596231571,37.01,80650.33,0.0,-0.91702,5e-05,12.45852]
[1778596231670,37.01,80652.52,0.0,-0.91692,5e-05,12.46815]
[1778596235698,37.02,80658.07,0.0,-0.91664,5e-05,12.50152]
[1778596236705,37.02,80650.37,0.0,-0.91703,5e-05,12.45639]
[1778596237235,37.02,80650.37,0.0,-0.91703,5e-05,12.45639]
[1778596237286,37.02,80650.37,0.0,-0.91703,5e-05,12.45639]
[1778596237311,37.02,80650.37,0.0,-0.91703,5e-05,12.45639]
[1778596237712,37.02,80649.99,0.0,-0.91704,5e-05,12.45437]
[1778596238719,37.02,80641.54,0.0,-0.91747,5e-05,12.40501]
[1778596239726,37.02,80641.23,0.0,-0.91748,5e-05,12.40348]
[1778596241732,37.02,80641.43,0.0,-0.91747,5e-05,12.40494]
[1778596241740,37.02,80639.55,0.0,-0.91756,5e-05,12.39421]
[1778596241777,37.02,80639.55,0.0,-0.91756,5e-05,12.39421]
[1778596241808,37.02,80639.55,0.0,-0.91756,5e-05,12.39421]
[1778596242751,37.02,80639.4,0.0,-0.91757,5e-05,12.39364]
[1778596243758,37.02,80625.79,0.0,-0.91826,5e-05,12.31305]
[1778596244765,37.02,80625.57,0.0,-0.91827,5e-05,12.31179]
[1778596247280,37.02,80624.06,0.0,-0.91834,5e-05,12.3034]
[1778596247303,37.02,80624.06,0.0,-0.91834,5e-05,12.3034]
[1778596247558,37.02,80624.06,0.0,-0.91834,5e-05,12.3034]
[1778596247584,37.02,80623.74,0.0,-0.91836,5e-05,12.30162]
[1778596252334,37.02,80617.88,0.0,-0.91865,5e-05,12.26754]
[1778596252821,37.02,80606.44,0.0,-0.91922,5e-05,12.20104]
[1778596253830,37.02,80597.27,0.0,-0.91967,5e-05,12.14797]
[1778596255715,37.02,80597.27,0.0,-0.91967,5e-05,12.14797]
[1778596255778,37.02,80589.88,0.0,-0.92004,5e-05,12.10487]
[1778596256560,37.02,80589.88,0.0,-0.92004,5e-05,12.10487]
[1778596257686,37.02,80592.81,0.0,-0.91989,5e-05,12.12171]
[1778596257716,37.02,80592.81,0.0,-0.91989,5e-05,12.12171]
[1778596257813,37.02,80593.24,0.0,-0.91987,5e-05,12.12421]
[1778596257857,37.02,80592.85,0.0,-0.91989,5e-05,12.12181]
[1778596259871,37.02,80597.71,0.0,-0.91966,5e-05,12.14971]
[1778596261885,37.02,80586.09,0.0,-0.92023,5e-05,12.08205]
[1778596262894,37.02,80577.64,0.0,-0.92065,5e-05,12.03313]
[1778596263899,37.02,80577.56,0.0,-0.92065,5e-05,12.03268]
[1778596264906,37.02,80569.93,0.0,-0.92102,5e-05,11.98866]
[1778596265913,37.02,80561.25,0.0,-0.92145,5e-05,11.93875]
[1778596266920,37.02,80556.62,0.0,-0.92167,5e-05,11.91228]
[1778596268934,37.02,80550.79,0.0,-0.92195,5e-05,11.87921]
[1778596269941,37.02,80541.42,0.0,-0.9224,5e-05,11.82575]
[1778596270948,37.02,80535.42,0.0,-0.92269,5e-05,11.79176]
[1778596272770,37.02,80531.11,0.0,-0.92289,5e-05,11.76793]
[1778596273328,37.02,80531.11,0.0,-0.92289,5e-05,11.76793]
[1778596273456,37.02,80531.11,0.0,-0.92289,5e-05,11.76793]
[1778596276990,37.02,80521.9,0.0,-0.92331,5e-05,11.71704]
[1778596279004,37.02,80510.14,0.0,-0.92386,5e-05,11.65114]
[1778596280021,37.02,80499.83,0.0,-0.92435,5e-05,11.59324]
[1778596281021,37.03,80493.28,0.0,-0.9246,5e-05,11.5629]
[1778596283036,37.04,80491.7,0.0,-0.92466,5e-05,11.55542]
[1778596285330,37.04,80492.15,0.0,-0.92463,5e-05,11.5587]
[1778596285419,37.04,80467.78,0.0,-0.92577,5e-05,11.42201]
[1778596286059,37.04,80465.98,0.0,-0.92585,5e-05,11.41241]
[1778596288472,37.04,80467.21,0.0,-0.92579,5e-05,11.41984]
[1778596289080,37.04,80476.62,0.0,-0.92534,5e-05,11.47378]
[1778596290624,37.04,80476.62,0.0,-0.92534,5e-05,11.47378]
[1778596290703,37.04,80483.52,0.0,-0.925,5e-05,11.51432]
[1778596291094,37.04,80495.7,0.0,-0.92445,5e-05,11.57981]
[1778596292101,37.05,80501.91,0.0,-0.92415,5e-05,11.61566]
[1778596294115,37.05,80510.61,0.0,-0.92373,5e-05,11.66624]
[1778596296566,37.05,80507.41,0.0,-0.92387,5e-05,11.64859]
[1778596296581,37.05,80502.33,0.0,-0.9241,5e-05,11.62093]
[1778596300574,37.05,80505.23,0.0,-0.92396,5e-05,11.63853]
[1778596301164,37.05,80515.69,0.0,-0.92345,5e-05,11.69907]
[1778596302171,37.05,80528.31,0.0,-0.92284,5e-05,11.77145]
[1778596303178,37.05,80529.75,0.0,-0.92277,5e-05,11.78002]
[1778596304186,37.06,80552.05,0.0,-0.92169,5e-05,11.90802]
[1778596305193,37.06,80549.91,0.0,-0.92179,5e-05,11.89588]
[1778596308668,37.06,80552.05,0.0,-0.92169,5e-05,11.90851]
[1778596308769,37.06,80555.4,0.0,-0.92152,5e-05,11.928]
[1778596311235,37.06,80547.71,0.0,-0.92189,5e-05,11.88409]
[1778596312131,37.06,80547.71,0.0,-0.92189,5e-05,11.88409]
[1778596314257,37.06,80543.0,0.0,-0.92212,5e-05,11.85762]
[1778596315269,37.06,80538.08,0.0,-0.92235,5e-05,11.82967]
[1778596317083,37.06,80536.58,0.0,-0.92242,5e-05,11.82135]
[1778596317130,37.06,80536.58,0.0,-0.92242,5e-05,11.82135]
[1778596317310,37.06,80536.58,0.0,-0.92242,5e-05,11.82135]
[1778596317334,37.06,80539.49,0.0,-0.92228,5e-05,11.83826]
[1778596321782,37.06,80536.7,0.0,-0.92241,5e-05,11.82302]
[1778596321311,37.06,80510.89,0.0,-0.92364,5e-05,11.67615]
[1778596322125,37.06,80510.89,0.0,-0.92364,5e-05,11.67615]
[1778596322317,37.06,80497.33,0.0,-0.92428,5e-05,11.59972]
[1778596323324,37.06,80496.61,0.0,-0.92431,5e-05,11.59625]
[1778596325632,37.06,80494.14,0.0,-0.92442,5e-05,11.58288]
[1778596325673,37.06,80498.4,0.0,-0.92421,5e-05,11.60824]
[1778596326345,37.06,80506.56,0.0,-0.92382,5e-05,11.65451]
[1778596328280,37.07,80509.18,0.0,-0.92369,5e-05,11.66998]
[1778596328307,37.07,80509.18,0.0,-0.92369,5e-05,11.66998]
[1778596328336,37.07,80509.18,0.0,-0.92369,5e-05,11.66998]
[1778596328360,37.07,80510.42,0.0,-0.92363,5e-05,11.67754]
[1778596329148,37.07,80510.42,0.0,-0.92363,5e-05,11.67754]
[1778596329366,37.07,80518.68,0.0,-0.92323,5e-05,11.72501]
[1778596331380,37.07,80514.49,0.0,-0.92342,5e-05,11.70205]
[1778596332388,37.07,80527.29,0.0,-0.92281,5e-05,11.77538]
[1778596333394,37.07,80538.4,0.0,-0.92227,5e-05,11.8393]
[1778596334401,37.07,80534.9,0.0,-0.92244,5e-05,11.81961]
[1778596335408,37.07,80546.65,0.0,-0.92187,5e-05,11.8871]
[1778596337422,37.07,80543.68,0.0,-0.92201,5e-05,11.87049]
[1778596338440,37.07,80537.93,0.0,-0.92228,5e-05,11.83773]
[1778596339426,37.07,80537.93,0.0,-0.92228,5e-05,11.83773]
[1778596339484,37.07,80537.93,0.0,-0.92228,5e-05,11.83773]
[1778596339558,37.07,80537.93,0.0,-0.92228,5e-05,11.83773]
[1778596339633,37.07,80537.47,0.0,-0.9223,5e-05,11.83551]
[1778596342467,37.07,80532.72,0.0,-0.92253,5e-05,11.80881]
[1778596344899,37.07,80532.9,0.0,-0.92251,5e-05,11.81009]
[1778596345062,37.07,80533.96,0.0,-0.92246,5e-05,11.81642]
[1778596345272,37.07,80533.96,0.0,-0.92246,5e-05,11.81642]
[1778596345488,37.07,80536.65,0.0,-0.92233,5e-05,11.83207]
[1778596347049,37.07,80536.38,0.0,-0.92234,5e-05,11.83079]
[1778596347070,37.07,80536.38,0.0,-0.92234,5e-05,11.83079]
[1778596347502,37.07,80538.98,0.0,-0.92221,5e-05,11.8459]
[1778596350523,37.08,80533.32,0.0,-0.92248,5e-05,11.81442]
[1778596351548,37.08,80533.32,0.0,-0.92248,5e-05,11.81442]
[1778596351561,37.08,80533.32,0.0,-0.92248,5e-05,11.81442]
[1778596351600,37.08,80533.32,0.0,-0.92248,5e-05,11.81442]
[1778596351640,37.08,80538.46,0.0,-0.92225,5e-05,11.84069]
[1778596352709,37.08,80538.46,0.0,-0.92225,5e-05,11.84069]
[1778596352807,37.08,80538.46,0.0,-0.92225,5e-05,11.84069]
[1778596352810,37.08,80537.79,0.0,-0.92228,5e-05,11.83708]
[1778596357572,37.08,80523.99,0.0,-0.92293,5e-05,11.75953]
[1778596358579,37.08,80518.31,0.0,-0.9232,5e-05,11.72752]
[1778596359408,37.08,80518.31,0.0,-0.9232,5e-05,11.72752]
[1778596359460,37.08,80518.31,0.0,-0.9232,5e-05,11.72752]
[1778596359559,37.08,80518.31,0.0,-0.9232,5e-05,11.72752]
[1778596359586,37.08,80518.6,0.0,-0.92318,5e-05,11.72957]
[1778596364622,37.08,80512.5,0.0,-0.92346,5e-05,11.69689]
[1778596365629,37.08,80506.45,0.0,-0.92374,5e-05,11.66252]
[1778596366636,37.08,80493.79,0.0,-0.92434,5e-05,11.59131]
[1778596367560,37.08,80493.79,0.0,-0.92434,5e-05,11.59131]
[1778596367643,37.08,80493.67,0.0,-0.92434,5e-05,11.59083]
[1778596368650,37.08,80483.84,0.0,-0.9248,5e-05,11.53547]
[1778596369657,37.08,80477.53,0.0,-0.9251,5e-05,11.50017]
[1778596371671,37.09,80479.38,0.0,-0.925,5e-05,11.51171]
[1778596372678,37.09,80484.16,0.0,-0.92477,5e-05,11.53941]
[1778596373187,37.09,80484.16,0.0,-0.92477,5e-05,11.53941]
[1778596375273,37.09,80483.52,0.0,-0.92479,5e-05,11.53718]
[1778596375309,37.09,80483.52,0.0,-0.92479,5e-05,11.53718]
[1778596375314,37.09,80483.52,0.0,-0.92479,5e-05,11.53718]
[1778596375579,37.09,80483.52,0.0,-0.92479,5e-05,11.53718]
[1778596375809,37.09,80483.52,0.0,-0.92479,5e-05,11.53718]
[1778596375897,37.09,80480.84,0.0,-0.92491,5e-05,11.52276]
[1778596377713,37.09,80476.55,0.0,-0.9251,5e-05,11.50002]
[1778596379727,37.09,80480.47,0.0,-0.92491,5e-05,11.5232]
[1778596380443,37.09,80480.47,0.0,-0.92491,5e-05,11.5232]
[1778596380560,37.09,80480.47,0.0,-0.92491,5e-05,11.5232]
[1778596380567,37.09,80480.47,0.0,-0.92491,5e-05,11.5232]
[1778596380810,37.09,80480.47,0.0,-0.92491,5e-05,11.5232]
[1778596380890,37.1,80481.61,0.0,-0.92485,5e-05,11.53035]
[1778596381741,37.1,80474.94,0.0,-0.92516,5e-05,11.49304]
[1778596382781,37.1,80474.94,0.0,-0.92516,5e-05,11.49304]
[1778596382809,37.1,80474.94,0.0,-0.92516,5e-05,11.49304]
[1778596382850,37.1,80474.94,0.0,-0.92516,5e-05,11.49304]
[1778596382878,37.1,80478.29,0.0,-0.925,5e-05,11.51225]
[1778596383589,37.1,80478.29,0.0,-0.925,5e-05,11.51225]
[1778596383811,37.1,80478.29,0.0,-0.925,5e-05,11.51225]
[1778596383857,37.1,80480.56,0.0,-0.92489,5e-05,11.52535]
[1778596384763,37.1,80489.43,0.0,-0.92446,5e-05,11.57614]
[1778596385770,37.1,80489.73,0.0,-0.92444,5e-05,11.57846]
[1778596387141,37.1,80488.28,0.0,-0.92451,5e-05,11.57089]
[1778596387225,37.1,80488.28,0.0,-0.92451,5e-05,11.57089]
[1778596387811,37.1,80488.28,0.0,-0.92451,5e-05,11.57089]
[1778596387840,37.1,80488.28,0.0,-0.92451,5e-05,11.57089]
[1778596387859,37.1,80486.05,0.0,-0.92461,5e-05,11.55892]
[1778596389798,37.1,80480.69,0.0,-0.92485,5e-05,11.52997]
[1778596391812,37.1,80473.85,0.0,-0.92516,5e-05,11.49283]
[1778596392001,37.1,80473.85,0.0,-0.92516,5e-05,11.49283]
[1778596392049,37.1,80473.85,0.0,-0.92516,5e-05,11.49283]
[1778596392074,37.1,80473.85,0.0,-0.92516,5e-05,11.49283]
[1778596392819,37.11,80473.9,0.0,-0.92515,5e-05,11.49386]
[1778596393826,37.11,80465.09,0.0,-0.92556,5e-05,11.44415]
[1778596394833,37.11,80461.18,0.0,-0.92574,5e-05,11.42212]
[1778596395529,37.11,80461.18,0.0,-0.92574,5e-05,11.42212]
[1778596395560,37.11,80461.18,0.0,-0.92574,5e-05,11.42212]
[1778596395586,37.11,80461.18,0.0,-0.92574,5e-05,11.42212]
[1778596395840,37.11,80460.14,0.0,-0.92579,5e-05,11.41623]
[1778596397854,37.11,80455.31,0.0,-0.92602,5e-05,11.38909]
[1778596398014,37.11,80455.31,0.0,-0.92602,5e-05,11.38909]
[1778596398054,37.11,80455.31,0.0,-0.92602,5e-05,11.38909]
[1778596398061,37.11,80455.31,0.0,-0.92602,5e-05,11.38909]
[1778596398625,37.11,80455.31,0.0,-0.92602,5e-05,11.38909]
[1778596398818,37.11,80455.31,0.0,-0.92602,5e-05,11.38909]
[1778596398896,37.11,80452.16,0.0,-0.92616,5e-05,11.37145]
[1778596399749,37.11,80452.16,0.0,-0.92616,5e-05,11.37145]
[1778596399897,37.11,80442.78,0.0,-0.9266,5e-05,11.31903]
[1778596400896,37.11,80437.45,0.0,-0.92684,5e-05,11.28939]
[1778596401906,37.11,80425.47,0.0,-0.92739,5e-05,11.22283]
[1778596402837,37.11,80425.47,0.0,-0.92739,5e-05,11.22283]
[1778596402912,37.11,80432.51,0.0,-0.92707,5e-05,11.26227]
[1778596405933,37.11,80423.31,0.0,-0.92748,5e-05,11.21169]
[1778596406940,37.11,80429.14,0.0,-0.92721,5e-05,11.24439]
[1778596407937,37.11,80429.14,0.0,-0.92721,5e-05,11.24439]
[1778596407948,37.11,80430.75,0.0,-0.92714,5e-05,11.25358]
[1778596408075,37.11,80430.75,0.0,-0.92714,5e-05,11.25358]
[1778596408285,37.11,80430.75,0.0,-0.92714,5e-05,11.25358]
[1778596408954,37.11,80425.33,0.0,-0.92738,5e-05,11.22363]
[1778596409196,37.11,80425.33,0.0,-0.92738,5e-05,11.22363]
[1778596409311,37.11,80425.33,0.0,-0.92738,5e-05,11.22363]
[1778596409961,37.11,80425.26,0.0,-0.92739,5e-05,11.2235]
[1778596411979,37.11,80416.81,0.0,-0.92779,5e-05,11.17351]
[1778596412530,37.11,80416.81,0.0,-0.92779,5e-05,11.17351]
[1778596412986,37.11,80407.53,0.0,-0.92821,5e-05,11.1227]
[1778596413993,37.11,80415.49,0.0,-0.92784,5e-05,11.16721]
[1778596416008,37.11,80425.89,0.0,-0.92736,5e-05,11.22564]
[1778596416129,37.11,80425.89,0.0,-0.92736,5e-05,11.22564]
[1778596417014,37.11,80431.17,0.0,-0.92711,5e-05,11.25527]
[1778596418021,37.11,80443.64,0.0,-0.92654,5e-05,11.32503]
[1778596419045,37.11,80449.15,0.0,-0.92628,5e-05,11.35636]
[1778596422350,37.11,80451.35,0.0,-0.92617,5e-05,11.3696]
[1778596422428,37.11,80451.35,0.0,-0.92617,5e-05,11.3696]
[1778596422561,37.11,80451.35,0.0,-0.92617,5e-05,11.3696]
[1778596422662,37.12,80448.19,0.0,-0.92631,5e-05,11.35285]
[1778596425718,37.12,80444.31,0.0,-0.92648,5e-05,11.33261]
[1778596426290,37.12,80444.31,0.0,-0.92648,5e-05,11.33261]
[1778596426313,37.12,80444.31,0.0,-0.92648,5e-05,11.33261]
[1778596426340,37.12,80444.31,0.0,-0.92648,5e-05,11.33261]
[1778596426441,37.12,80436.51,0.0,-0.92684,5e-05,11.28907]
[1778596427757,37.12,80436.51,0.0,-0.92684,5e-05,11.28907]
[1778596427885,37.12,80436.51,0.0,-0.92684,5e-05,11.28907]
[1778596427932,37.12,80438.79,0.0,-0.92672,5e-05,11.30292]
[1778596428109,37.12,80460.8,0.0,-0.9257,5e-05,11.42607]
[1778596429116,37.12,80460.7,0.0,-0.9257,5e-05,11.42587]
[1778596431130,37.12,80443.25,0.0,-0.92651,5e-05,11.32846]
[1778596432381,37.12,80443.25,0.0,-0.92651,5e-05,11.32846]
[1778596432445,37.12,80443.25,0.0,-0.92651,5e-05,11.32846]
[1778596432568,37.12,80443.25,0.0,-0.92651,5e-05,11.32846]
[1778596432641,37.12,80442.63,0.0,-0.92654,5e-05,11.32508]
[1778596438179,37.12,80442.38,0.0,-0.92653,5e-05,11.32586]
[1778596440147,37.13,80443.92,0.0,-0.92645,5e-05,11.33496]
[1778596440267,37.13,80443.92,0.0,-0.92645,5e-05,11.33496]
[1778596440316,37.13,80443.92,0.0,-0.92645,5e-05,11.33496]
[1778596440368,37.13,80445.61,0.0,-0.92637,5e-05,11.3449]
[1778596441201,37.13,80439.75,0.0,-0.92664,5e-05,11.31264]
[1778596442208,37.13,80425.95,0.0,-0.92727,5e-05,11.23585]
[1778596443578,37.13,80425.95,0.0,-0.92727,5e-05,11.23585]
[1778596443601,37.13,80425.95,0.0,-0.92727,5e-05,11.23585]
[1778596443604,37.13,80403.16,0.0,-0.92831,5e-05,11.10971]
[1778596444229,37.13,80397.75,0.0,-0.92855,5e-05,11.08025]
[1778596445234,37.13,80404.01,0.0,-0.92826,5e-05,11.1153]
[1778596446956,37.13,80404.01,0.0,-0.92826,5e-05,11.1153]
[1778596447033,37.13,80405.71,0.0,-0.92818,5e-05,11.1255]
[1778596448257,37.13,80411.34,0.0,-0.92792,5e-05,11.15706]
[1778596449262,37.13,80422.04,0.0,-0.92743,5e-05,11.21676]
[1778596450269,37.13,80431.12,0.0,-0.92701,5e-05,11.26751]
[1778596451276,37.13,80429.77,0.0,-0.92707,5e-05,11.26016]
[1778596453179,37.13,80431.06,0.0,-0.92701,5e-05,11.26752]
[1778596453304,37.13,80431.06,0.0,-0.92701,5e-05,11.26752]
[1778596453308,37.13,80431.06,0.0,-0.92701,5e-05,11.26752]
[1778596453405,37.13,80422.51,0.0,-0.9274,5e-05,11.22012]
[1778596454702,37.13,80422.51,0.0,-0.9274,5e-05,11.22012]
[1778596454740,37.13,80417.9,0.0,-0.92761,5e-05,11.19476]
[1778596455306,37.13,80407.52,0.0,-0.92808,5e-05,11.13751]
[1778596456313,37.13,80406.09,0.0,-0.92814,5e-05,11.12996]
[1778596458049,37.13,80406.09,0.0,-0.92814,5e-05,11.12996]
[1778596458058,37.13,80406.09,0.0,-0.92814,5e-05,11.12996]
[1778596457323,37.13,80402.19,0.0,-0.92832,5e-05,11.10877]
[1778596458983,37.13,80402.19,0.0,-0.92832,5e-05,11.10877]
[1778596459027,37.13,80401.17,0.0,-0.92836,5e-05,11.10397]
[1778596460015,37.13,80401.17,0.0,-0.92836,5e-05,11.10397]
[1778596460080,37.14,80403.96,0.0,-0.92823,5e-05,11.11979]
[1778596461082,37.14,80409.08,0.0,-0.92799,5e-05,11.14847]
[1778596464110,37.14,80408.34,0.0,-0.92802,5e-05,11.14508]
[1778596464195,37.14,80408.34,0.0,-0.92802,5e-05,11.14508]
[1778596464308,37.14,80408.34,0.0,-0.92802,5e-05,11.14508]
[1778596465376,37.14,80402.99,0.0,-0.92826,5e-05,11.11618]
[1778596468814,37.14,80401.8,0.0,-0.9283,5e-05,11.1104]
[1778596468970,37.14,80401.8,0.0,-0.9283,5e-05,11.1104]
[1778596469065,37.14,80401.8,0.0,-0.9283,5e-05,11.1104]
[1778596469404,37.14,80407.73,0.0,-0.92803,5e-05,11.144]
[1778596474439,37.14,80412.67,0.0,-0.92781,5e-05,11.16985]
[1778596475576,37.14,80412.67,0.0,-0.92781,5e-05,11.16985]
[1778596475586,37.14,80412.67,0.0,-0.92781,5e-05,11.16985]
[1778596475809,37.14,80412.67,0.0,-0.92781,5e-05,11.16985]
[1778596477460,37.14,80425.8,0.0,-0.9272,5e-05,11.24367]
[1778596478467,37.15,80426.63,0.0,-0.92716,5e-05,11.24848]
[1778596479474,37.15,80430.6,0.0,-0.92697,5e-05,11.27077]
[1778596480481,37.15,80424.41,0.0,-0.92726,5e-05,11.23648]
[1778596483228,37.15,80423.41,0.0,-0.9273,5e-05,11.23133]
[1778596483317,37.15,80423.41,0.0,-0.9273,5e-05,11.23133]
[1778596483642,37.15,80423.41,0.0,-0.9273,5e-05,11.23133]
[1778596483743,37.15,80420.78,0.0,-0.92742,5e-05,11.21717]
[1778596484225,37.15,80420.78,0.0,-0.92742,5e-05,11.21717]
[1778596484308,37.15,80420.78,0.0,-0.92742,5e-05,11.21717]
[1778596489544,37.15,80442.31,0.0,-0.92642,5e-05,11.33816]
[1778596490551,37.15,80441.6,0.0,-0.92645,5e-05,11.33424]
[1778596491558,37.15,80433.6,0.0,-0.92682,5e-05,11.28967]
[1778596492581,37.15,80440.43,0.0,-0.9265,5e-05,11.32782]
[1778596493458,37.15,80440.43,0.0,-0.9265,5e-05,11.32782]
[1778596493695,37.15,80440.43,0.0,-0.9265,5e-05,11.32782]
[1778596493756,37.15,80492.52,0.0,-0.92407,5e-05,11.62065]
[1778596495015,37.15,80492.52,0.0,-0.92407,5e-05,11.62065]
[1778596495100,37.15,80487.77,0.0,-0.92428,5e-05,11.59486]
[1778596495653,37.15,80487.77,0.0,-0.92428,5e-05,11.59486]
[1778596496630,37.15,80487.43,0.0,-0.9243,5e-05,11.59294]
[1778596496708,37.15,80484.53,0.0,-0.92443,5e-05,11.57713]
[1778596497607,37.15,80495.22,0.0,-0.92392,5e-05,11.63814]
[1778596498615,37.15,80494.28,0.0,-0.92396,5e-05,11.63331]
[1778596500633,37.15,80497.94,0.0,-0.92378,5e-05,11.65502]
[1778596501638,37.16,80530.21,0.0,-0.92223,5e-05,11.839]
[1778596502645,37.16,80536.4,0.0,-0.92193,5e-05,11.87454]
[1778596503659,37.16,80527.38,0.0,-0.92237,5e-05,11.82314]
[1778596504663,37.16,80526.41,0.0,-0.92241,5e-05,11.81781]
[1778596508691,37.16,80522.2,0.0,-0.92261,5e-05,11.79467]
[1778596509698,37.16,80519.55,0.0,-0.92273,5e-05,11.77983]
[1778596510705,37.16,80524.26,0.0,-0.9225,5e-05,11.80694]
[1778596511712,37.16,80531.87,0.0,-0.92213,5e-05,11.85059]
[1778596512719,37.16,80537.63,0.0,-0.92186,5e-05,11.88368]
[1778596513733,37.16,80530.78,0.0,-0.92218,5e-05,11.84465]
[1778596514324,37.16,80530.78,0.0,-0.92218,5e-05,11.84465]
[1778596514354,37.16,80530.78,0.0,-0.92218,5e-05,11.84465]
[1778596514814,37.16,80530.78,0.0,-0.92218,5e-05,11.84465]
[1778596514915,37.16,80533.54,0.0,-0.92205,5e-05,11.86053]
[1778596515740,37.16,80536.41,0.0,-0.92191,5e-05,11.87708]
[1778596516747,37.16,80539.96,0.0,-0.92174,5e-05,11.89754]
[1778596519768,37.16,80534.87,0.0,-0.92198,5e-05,11.86873]
[1778596520775,37.16,80531.31,0.0,-0.92215,5e-05,11.84847]
[1778596521782,37.16,80514.91,0.0,-0.92294,5e-05,11.75514]
[1778596522806,37.16,80505.95,0.0,-0.92336,5e-05,11.7044]
[1778596523812,37.16,80501.92,0.0,-0.92355,5e-05,11.68185]
[1778596524820,37.16,80487.57,0.0,-0.92423,5e-05,11.60103]
[1778596527098,37.16,80485.56,0.0,-0.92432,5e-05,11.58995]
[1778596527841,37.16,80481.09,0.0,-0.92453,5e-05,11.56473]
[1778596528848,37.16,80476.58,0.0,-0.92474,5e-05,11.53945]
[1778596529855,37.16,80471.02,0.0,-0.925,5e-05,11.50833]
[1778596530862,37.16,80462.47,0.0,-0.9254,5e-05,11.46002]
[1778596531869,37.16,80460.08,0.0,-0.92554,5e-05,11.44306]
[1778596532876,37.16,80455.7,0.0,-0.92574,5e-05,11.41838]
[1778596534890,37.16,80452.44,0.0,-0.92589,5e-05,11.39996]
[1778596539925,37.16,80442.78,0.0,-0.92634,5e-05,11.34576]
[1778596541942,37.16,80446.76,0.0,-0.92616,5e-05,11.36804]
[1778596542946,37.16,80453.59,0.0,-0.92584,5e-05,11.40631]
[1778596543953,37.16,80457.01,0.0,-0.92568,5e-05,11.42586]
[1778596544625,37.16,80457.01,0.0,-0.92568,5e-05,11.42586]
[1778596544707,37.16,80457.01,0.0,-0.92568,5e-05,11.42586]
[1778596544808,37.16,80457.01,0.0,-0.92568,5e-05,11.42586]
[1778596546974,37.16,80453.47,0.0,-0.92584,5e-05,11.40707]
[1778596549995,37.17,80456.42,0.0,-0.92569,5e-05,11.42469]
[1778596551002,37.17,80468.61,0.0,-0.92512,5e-05,11.49347]
[1778596552009,37.17,80471.74,0.0,-0.92497,5e-05,11.51131]
[1778596556240,37.17,80473.65,0.0,-0.92487,5e-05,11.52287]
[1778596556317,37.17,80473.65,0.0,-0.92487,5e-05,11.52287]
[1778596556416,37.17,80473.65,0.0,-0.92487,5e-05,11.52287]
[1778596556967,37.17,80473.65,0.0,-0.92487,5e-05,11.52287]
[1778596557064,37.17,80473.65,0.0,-0.92487,5e-05,11.52287]
[1778596560065,37.17,80483.06,0.0,-0.92442,5e-05,11.57668]
[1778596561072,37.17,80485.72,0.0,-0.92429,5e-05,11.59227]
[1778596563087,37.17,80488.2,0.0,-0.92417,5e-05,11.6069]
[1778596564093,37.17,80497.91,0.0,-0.92371,5e-05,11.66236]
[1778596565102,37.17,80503.17,0.0,-0.92345,5e-05,11.69262]
[1778596566109,37.17,80500.67,0.0,-0.92357,5e-05,11.67885]
[1778596567115,37.17,80491.02,0.0,-0.92402,5e-05,11.62464]
[1778596568122,37.17,80492.12,0.0,-0.92397,5e-05,11.63136]
[1778596570992,37.18,80492.59,0.0,-0.92393,5e-05,11.63499]
[1778596571055,37.18,80492.59,0.0,-0.92393,5e-05,11.63499]
[1778596571309,37.18,80492.38,0.0,-0.92394,5e-05,11.63429]
[1778596572151,37.18,80490.05,0.0,-0.92405,5e-05,11.62161]
[1778596574167,37.18,80483.76,0.0,-0.92433,5e-05,11.58711]
[1778596576193,37.18,80485.71,0.0,-0.92424,5e-05,11.59868]
[1778596576311,37.18,80484.31,0.0,-0.9243,5e-05,11.59132]
[1778596576355,37.18,80484.31,0.0,-0.9243,5e-05,11.59132]
[1778596577188,37.18,80489.88,0.0,-0.92403,5e-05,11.62334]
[1778596577323,37.18,80489.88,0.0,-0.92403,5e-05,11.62334]
[1778596577558,37.18,80489.88,0.0,-0.92403,5e-05,11.62334]
[1778596578195,37.18,80496.74,0.0,-0.9237,5e-05,11.66265]
[1778596579202,37.18,80500.96,0.0,-0.9235,5e-05,11.687]
[1778596579818,37.18,80500.96,0.0,-0.9235,5e-05,11.687]
[1778596579880,37.18,80500.96,0.0,-0.9235,5e-05,11.687]
[1778596580065,37.18,80500.96,0.0,-0.9235,5e-05,11.687]
[1778596585245,37.19,80501.33,0.0,-0.92346,5e-05,11.69151]
[1778596590279,37.19,80502.22,0.0,-0.9234,5e-05,11.69851]
[1778596591307,37.19,80502.22,0.0,-0.9234,5e-05,11.69851]
[1778596591389,37.19,80502.22,0.0,-0.9234,5e-05,11.69851]
[1778596591559,37.19,80502.22,0.0,-0.9234,5e-05,11.69851]
[1778596593310,37.19,80507.16,0.0,-0.92318,5e-05,11.72433]
[1778596594308,37.19,80520.08,0.0,-0.92256,5e-05,11.79778]
[1778596596323,37.19,80521.44,0.0,-0.92249,5e-05,11.80609]
[1778596599753,37.19,80520.31,0.0,-0.92254,5e-05,11.80009]
[1778596599803,37.19,80520.31,0.0,-0.92254,5e-05,11.80009]
[1778596600066,37.19,80520.31,0.0,-0.92254,5e-05,11.80009]
[1778596603392,37.19,80513.18,0.0,-0.92287,5e-05,11.76084]
[1778596604633,37.19,80513.18,0.0,-0.92287,5e-05,11.76084]
[1778596604751,37.19,80513.18,0.0,-0.92287,5e-05,11.76084]
[1778596604811,37.19,80513.18,0.0,-0.92287,5e-05,11.76084]
[1778596606414,37.2,80516.16,0.0,-0.92272,5e-05,11.77866]
[1778596608428,37.2,80512.35,0.0,-0.9229,5e-05,11.75752]
[1778596609477,37.2,80512.35,0.0,-0.9229,5e-05,11.75752]
[1778596609521,37.2,80512.35,0.0,-0.9229,5e-05,11.75752]
[1778596609558,37.2,80512.35,0.0,-0.9229,5e-05,11.75752]
[1778596612456,37.2,80527.17,0.0,-0.92218,5e-05,11.84301]
[1778596613369,37.2,80527.17,0.0,-0.92218,5e-05,11.84301]
[1778596613410,37.2,80527.17,0.0,-0.92218,5e-05,11.84301]
[1778596613560,37.2,80527.17,0.0,-0.92218,5e-05,11.84301]
[1778596613634,37.2,80529.01,0.0,-0.92209,5e-05,11.85366]
[1778596617491,37.2,80533.6,0.0,-0.92186,5e-05,11.8804]
[1778596620512,37.2,80539.58,0.0,-0.92157,5e-05,11.91485]
[1778596621418,37.2,80539.58,0.0,-0.92157,5e-05,11.91485]
[1778596621434,37.2,80539.58,0.0,-0.92157,5e-05,11.91485]
[1778596621557,37.2,80539.58,0.0,-0.92157,5e-05,11.91485]
[1778596622526,37.2,80535.78,0.0,-0.92175,5e-05,11.8932]
[1778596623533,37.2,80545.2,0.0,-0.92129,5e-05,11.94719]
[1778596624540,37.2,80557.74,0.0,-0.92068,5e-05,12.01913]
[1778596625547,37.2,80558.36,0.0,-0.92066,5e-05,12.02258]
[1778596626556,37.2,80574.61,0.0,-0.91986,5e-05,12.11603]
[1778596627887,37.2,80574.61,0.0,-0.91986,5e-05,12.11603]
[1778596627946,37.2,80584.89,0.0,-0.91936,5e-05,12.17514]
[1778596628569,37.2,80588.15,0.0,-0.9192,5e-05,12.19365]
[1778596630583,37.2,80591.39,0.0,-0.91904,5e-05,12.21163]
[1778596632597,37.2,80587.0,0.0,-0.91927,5e-05,12.1854]
[1778596633604,37.2,80579.53,0.0,-0.91964,5e-05,12.14185]
[1778596634991,37.19,80575.62,0.0,-0.91984,5e-05,12.11897]
[1778596638162,37.19,80575.14,0.0,-0.91986,5e-05,12.11569]
[1778596638211,37.19,80575.14,0.0,-0.91986,5e-05,12.11569]
[1778596638310,37.19,80575.25,0.0,-0.91986,5e-05,12.11581]
[1778596639646,37.19,80585.84,0.0,-0.91934,5e-05,12.17672]
[1778596640653,37.19,80590.22,0.0,-0.91913,5e-05,12.20172]
[1778596642201,37.19,80590.22,0.0,-0.91913,5e-05,12.20172]
[1778596642300,37.19,80590.22,0.0,-0.91913,5e-05,12.20172]
[1778596642302,37.19,80595.76,0.0,-0.91886,5e-05,12.233]
[1778596642321,37.19,80595.76,0.0,-0.91886,5e-05,12.233]
[1778596644681,37.19,80593.07,0.0,-0.919,5e-05,12.21653]
[1778596648710,37.19,80589.9,0.0,-0.91917,5e-05,12.19654]
[1778596649886,37.19,80589.9,0.0,-0.91917,5e-05,12.19654]
[1778596649944,37.19,80589.9,0.0,-0.91917,5e-05,12.19654]
[1778596650059,37.19,80589.9,0.0,-0.91917,5e-05,12.19654]
[1778596651730,37.19,80593.86,0.0,-0.91901,5e-05,12.21489]
[1778596656765,37.18,80592.03,0.0,-0.91912,5e-05,12.20223]
[1778596657856,37.18,80592.03,0.0,-0.91912,5e-05,12.20223]
[1778596657908,37.18,80592.03,0.0,-0.91912,5e-05,12.20223]
[1778596658065,37.18,80592.03,0.0,-0.91912,5e-05,12.20223]
[1778596659786,37.18,80586.02,0.0,-0.91943,5e-05,12.16629]
[1778596660793,37.18,80582.99,0.0,-0.91958,5e-05,12.14843]
[1778596661993,37.18,80582.99,0.0,-0.91958,5e-05,12.14843]
[1778596662058,37.18,80582.99,0.0,-0.91958,5e-05,12.14843]
[1778596662091,37.18,80588.76,0.0,-0.9193,5e-05,12.1815]
[1778596663814,37.18,80590.52,0.0,-0.91921,5e-05,12.19095]
[1778596668849,37.18,80591.28,0.0,-0.91919,5e-05,12.19349]
[1778596670202,37.18,80591.28,0.0,-0.91919,5e-05,12.19349]
[1778596670316,37.18,80591.28,0.0,-0.91919,5e-05,12.19349]
[1778596670301,37.17,80595.15,0.0,-0.91901,5e-05,12.21513]
[1778596670644,37.17,80595.15,0.0,-0.91901,5e-05,12.21513]
[1778596670863,37.17,80600.67,0.0,-0.91873,5e-05,12.24715]
[1778596671715,37.17,80600.67,0.0,-0.91873,5e-05,12.24715]
[1778596671749,37.17,80600.67,0.0,-0.91873,5e-05,12.24715]
[1778596671807,37.17,80600.67,0.0,-0.91873,5e-05,12.24715]
[1778596672198,37.17,80600.67,0.0,-0.91873,5e-05,12.24715]
[1778596672272,37.17,80606.61,0.0,-0.91845,5e-05,12.28069]
[1778596675898,37.17,80616.4,0.0,-0.91797,5e-05,12.33612]
[1778596676905,37.17,80622.18,0.0,-0.91769,5e-05,12.36922]
[1778596677912,37.17,80635.0,0.0,-0.91705,5e-05,12.44346]
[1778596678919,37.17,80635.64,0.0,-0.91702,5e-05,12.44685]
[1778596680944,37.17,80624.98,0.0,-0.91756,5e-05,12.38387]
[1778596681951,37.17,80624.05,0.0,-0.91761,5e-05,12.37778]
[1778596682721,37.17,80624.05,0.0,-0.91761,5e-05,12.37778]
[1778596682773,37.17,80624.05,0.0,-0.91761,5e-05,12.37778]
[1778596682808,37.17,80624.05,0.0,-0.91761,5e-05,12.37778]
[1778596683965,37.16,80620.49,0.0,-0.9178,5e-05,12.35571]
[1778596684972,37.16,80624.66,0.0,-0.9176,5e-05,12.3798]
[1778596685979,37.16,80639.38,0.0,-0.91686,5e-05,12.46564]
[1778596687241,37.16,80639.38,0.0,-0.91686,5e-05,12.46564]
[1778596687308,37.16,80639.38,0.0,-0.91686,5e-05,12.46564]
[1778596687342,37.16,80642.31,0.0,-0.91671,5e-05,12.48217]
[1778596688858,37.16,80640.05,0.0,-0.91683,5e-05,12.46893]
[1778596690308,37.16,80639.38,0.0,-0.91687,5e-05,12.46461]
[1778596692301,37.16,80638.83,0.0,-0.9169,5e-05,12.46064]
[1778596692313,37.16,80638.83,0.0,-0.9169,5e-05,12.46064]
[1778596692023,37.16,80643.98,0.0,-0.91664,5e-05,12.49045]
[1778596693029,37.16,80646.54,0.0,-0.91652,5e-05,12.50509]
[1778596693487,37.16,80646.54,0.0,-0.91652,5e-05,12.50509]
[1778596693536,37.16,80646.54,0.0,-0.91652,5e-05,12.50509]
[1778596696309,37.16,80646.35,0.0,-0.91653,5e-05,12.50315]
[1778596696331,37.16,80642.91,0.0,-0.91672,5e-05,12.48215]
[1778596697057,37.16,80640.14,0.0,-0.91686,5e-05,12.46592]
[1778596702092,37.15,80642.0,0.0,-0.91678,5e-05,12.47498]
[1778596703749,37.15,80644.32,0.0,-0.91666,5e-05,12.48822]
[1778596703806,37.15,80644.32,0.0,-0.91666,5e-05,12.48822]
[1778596703952,37.15,80644.32,0.0,-0.91666,5e-05,12.48822]
[1778596709141,37.15,80644.53,0.0,-0.91667,5e-05,12.48716]
[1778596712162,37.15,80640.82,0.0,-0.91689,5e-05,12.46049]
[1778596714176,37.15,80646.66,0.0,-0.9166,5e-05,12.49404]
[1778596716312,37.15,80647.7,0.0,-0.91656,5e-05,12.49976]
[1778596716190,37.15,80652.71,0.0,-0.9163,5e-05,12.52922]
[1778596717197,37.15,80651.33,0.0,-0.91637,5e-05,12.52069]
[1778596719216,37.15,80653.93,0.0,-0.91624,5e-05,12.536]
[1778596723387,37.15,80658.3,0.0,-0.91602,5e-05,12.56121]
[1778596724251,37.15,80662.07,0.0,-0.91583,5e-05,12.58335]
[1778596726265,37.15,80665.25,0.0,-0.91567,5e-05,12.60191]
[1778596728280,37.15,80658.99,0.0,-0.91599,5e-05,12.56489]
[1778596730293,37.14,80653.19,0.0,-0.91629,5e-05,12.53032]
[1778596731300,37.14,80656.84,0.0,-0.91611,5e-05,12.55138]
[1778596732307,37.14,80662.98,0.0,-0.9158,5e-05,12.58707]
[1778596737346,37.14,80662.2,0.0,-0.91584,5e-05,12.58212]
[1778596741374,37.14,80656.74,0.0,-0.91612,5e-05,12.54978]
[1778596742381,37.14,80673.13,0.0,-0.91529,5e-05,12.64627]
[1778596743168,37.14,80673.13,0.0,-0.91529,5e-05,12.64627]
[1778596743402,37.14,80673.13,0.0,-0.91529,5e-05,12.64627]
[1778596743421,37.14,80677.94,0.0,-0.91504,5e-05,12.6745]
[1778596743886,37.14,80677.94,0.0,-0.91504,5e-05,12.6745]
[1778596744068,37.14,80677.94,0.0,-0.91504,5e-05,12.6745]
[1778596744395,37.14,80679.06,0.0,-0.91498,5e-05,12.68092]
[1778596747416,37.14,80688.13,0.0,-0.91452,5e-05,12.73391]
[1778596748423,37.14,80689.44,0.0,-0.91446,5e-05,12.74137]
[1778596749430,37.14,80694.32,0.0,-0.91421,5e-05,12.76997]
[1778596752451,37.14,80699.46,0.0,-0.91395,5e-05,12.7994]
[1778596754468,37.14,80710.42,0.0,-0.91339,5e-05,12.8637]
[1778596755641,37.14,80710.42,0.0,-0.91339,5e-05,12.8637]
[1778596756029,37.14,80710.42,0.0,-0.91339,5e-05,12.8637]
[1778596756196,37.14,80710.42,0.0,-0.91339,5e-05,12.8637]
[1778596756225,37.14,80748.36,0.0,-0.9114,5e-05,13.08973]
[1778596756486,37.14,80752.13,0.0,-0.9112,5e-05,13.11189]
[1778596757491,37.13,80748.65,0.0,-0.91139,5e-05,13.09055]
[1778596759207,37.13,80748.65,0.0,-0.91139,5e-05,13.09055]
[1778596759296,37.13,80746.52,0.0,-0.91151,5e-05,13.07692]
[1778596763535,37.13,80737.77,0.0,-0.91199,5e-05,13.02285]
[1778596764542,37.13,80731.15,0.0,-0.91234,5e-05,12.98295]
[1778596767563,37.13,80726.57,0.0,-0.91259,5e-05,12.95442]
[1778596768570,37.13,80736.76,0.0,-0.91206,5e-05,13.01506]
[1778596769577,37.13,80742.18,0.0,-0.91178,5e-05,13.04717]
[1778596770584,37.13,80748.16,0.0,-0.91146,5e-05,13.08263]
[1778596772328,37.13,80748.16,0.0,-0.91146,5e-05,13.08263]
[1778596772365,37.13,80744.9,0.0,-0.91166,5e-05,13.05917]
[1778596772599,37.13,80766.11,0.0,-0.91053,5e-05,13.18649]
[1778596773605,37.13,80764.91,0.0,-0.91061,5e-05,13.1783]
[1778596775747,37.12,80766.88,0.0,-0.91051,5e-05,13.18959]
[1778596775835,37.12,80780.5,0.0,-0.90978,5e-05,13.2715]
[1778596777464,37.12,80780.5,0.0,-0.90978,5e-05,13.2715]
[1778596776626,37.12,80780.13,0.0,-0.9098,5e-05,13.26899]
[1778596777496,37.12,80780.13,0.0,-0.9098,5e-05,13.26899]
[1778596777733,37.12,80781.79,0.0,-0.90971,5e-05,13.27873]
[1778596779094,37.12,80781.79,0.0,-0.90971,5e-05,13.27873]
[1778596779647,37.12,80789.69,0.0,-0.90929,5e-05,13.32587]
[1778596781887,37.12,80789.86,0.0,-0.90929,5e-05,13.32653]
[1778596786295,37.12,80790.07,0.0,-0.90929,5e-05,13.32638]
[1778596786307,37.12,80790.07,0.0,-0.90929,5e-05,13.32638]
[1778596786353,37.12,80790.07,0.0,-0.90929,5e-05,13.32638]
[1778596786454,37.12,80790.07,0.0,-0.90929,5e-05,13.32638]
[1778596786568,37.12,80789.43,0.0,-0.90933,5e-05,13.32181]
[1778596790976,37.12,80787.05,0.0,-0.90947,5e-05,13.30639]
[1778596790992,37.12,80787.05,0.0,-0.90947,5e-05,13.30639]
[1778596791075,37.12,80787.05,0.0,-0.90947,5e-05,13.30639]
[1778596791731,37.12,80778.37,0.0,-0.90994,5e-05,13.25336]
[1778596793745,37.12,80782.42,0.0,-0.90973,5e-05,13.27734]
[1778596798780,37.11,80781.41,0.0,-0.90979,5e-05,13.26995]
[1778596799787,37.11,80777.39,0.0,-0.91001,5e-05,13.24544]
[1778596802266,37.11,80775.78,0.0,-0.9101,5e-05,13.23552]
[1778596802307,37.11,80775.78,0.0,-0.9101,5e-05,13.23552]
[1778596802466,37.11,80775.78,0.0,-0.9101,5e-05,13.23552]
[1778596802472,37.11,80772.54,0.0,-0.91028,5e-05,13.21479]
[1778596802808,37.11,80775.21,0.0,-0.91014,5e-05,13.23088]
[1778596805278,37.11,80775.77,0.0,-0.91012,5e-05,13.23365]
[1778596805311,37.11,80775.77,0.0,-0.91012,5e-05,13.23365]
[1778596805949,37.11,80775.64,0.0,-0.91013,5e-05,13.23164]
[1778596806044,37.11,80770.61,0.0,-0.9104,5e-05,13.20133]
[1778596806836,37.11,80759.59,0.0,-0.911,5e-05,13.13449]
[1778596807915,37.11,80759.87,0.0,-0.91099,5e-05,13.13571]
[1778596809857,37.11,80749.21,0.0,-0.91156,5e-05,13.07081]
[1778596810864,37.1,80746.41,0.0,-0.91172,5e-05,13.05328]
[1778596812878,37.1,80749.45,0.0,-0.91157,5e-05,13.07004]
[1778596814499,37.1,80749.45,0.0,-0.91157,5e-05,13.07004]
[1778596814551,37.1,80748.86,0.0,-0.91161,5e-05,13.06576]
[1778596814558,37.1,80748.86,0.0,-0.91161,5e-05,13.06576]
[1778596815899,37.1,80752.01,0.0,-0.91145,5e-05,13.08318]
[1778596816906,37.1,80754.93,0.0,-0.9113,5e-05,13.10033]
[1778596817913,37.1,80751.63,0.0,-0.91148,5e-05,13.08013]
[1778596818920,37.1,80748.44,0.0,-0.91165,5e-05,13.06063]
[1778596819928,37.1,80741.12,0.0,-0.91204,5e-05,13.01644]
[1778596821358,37.1,80741.12,0.0,-0.91204,5e-05,13.01644]
[1778596821394,37.1,80741.12,0.0,-0.91204,5e-05,13.01644]
[1778596821408,37.1,80739.5,0.0,-0.91213,5e-05,13.00622]
[1778596821558,37.1,80739.5,0.0,-0.91213,5e-05,13.00622]
[1778596826979,37.09,80735.39,0.0,-0.91236,5e-05,12.98001]
[1778596832014,37.09,80737.43,0.0,-0.91229,5e-05,12.98762]
[1778596833282,37.09,80737.43,0.0,-0.91229,5e-05,12.98762]
[1778596833309,37.09,80737.43,0.0,-0.91229,5e-05,12.98762]
[1778596833362,37.09,80737.43,0.0,-0.91229,5e-05,12.98762]
[1778596834158,37.09,80737.25,0.0,-0.9123,5e-05,12.9861]
[1778596834310,37.09,80737.25,0.0,-0.9123,5e-05,12.9861]
[1778596835036,37.09,80758.43,0.0,-0.91118,5e-05,13.11283]
[1778596836043,37.09,80758.44,0.0,-0.91118,5e-05,13.11248]
[1778596838057,37.09,80768.4,0.0,-0.91066,5e-05,13.17155]
[1778596839064,37.09,80784.25,0.0,-0.90982,5e-05,13.26661]
[1778596840071,37.09,80790.23,0.0,-0.9095,5e-05,13.30211]
[1778596845106,37.08,80792.77,0.0,-0.90939,5e-05,13.31402]
[1778596846900,37.08,80792.12,0.0,-0.90944,5e-05,13.30939]
[1778596846945,37.08,80792.12,0.0,-0.90944,5e-05,13.30939]
[1778596847059,37.08,80792.12,0.0,-0.90944,5e-05,13.30939]
[1778596848127,37.08,80787.22,0.0,-0.90971,5e-05,13.27838]
[1778596848951,37.08,80787.22,0.0,-0.90971,5e-05,13.27838]
[1778596849360,37.08,80784.03,0.0,-0.9099,5e-05,13.25786]
[1778596850141,37.08,80781.2,0.0,-0.91005,5e-05,13.24077]
[1778596851899,37.08,80781.04,0.0,-0.91006,5e-05,13.23922]
[1778596851942,37.08,80781.04,0.0,-0.91006,5e-05,13.23922]
[1778596852057,37.08,80781.04,0.0,-0.91006,5e-05,13.23922]
[1778596857172,37.07,80782.45,0.0,-0.91001,5e-05,13.24485]
[1778596857214,37.07,80782.45,0.0,-0.91001,5e-05,13.24485]
[1778596857308,37.07,80782.45,0.0,-0.91001,5e-05,13.24485]
[1778596859204,37.07,80788.02,0.0,-0.90973,5e-05,13.27677]
[1778596860212,37.07,80794.38,0.0,-0.90939,5e-05,13.31465]
[1778596861063,37.07,80794.38,0.0,-0.90939,5e-05,13.31465]
[1778596861143,37.07,80794.38,0.0,-0.90939,5e-05,13.31465]
[1778596861313,37.07,80794.38,0.0,-0.90939,5e-05,13.31465]
[1778596861330,37.07,80790.77,0.0,-0.90959,5e-05,13.29218]
[1778596865251,37.06,80811.6,0.0,-0.90849,5e-05,13.41579]
[1778596866258,37.06,80814.52,0.0,-0.90833,5e-05,13.43331]
[1778596867265,37.06,80813.42,0.0,-0.9084,5e-05,13.4258]
[1778596868290,37.06,80813.42,0.0,-0.9084,5e-05,13.4258]
[1778596868311,37.06,80813.42,0.0,-0.9084,5e-05,13.4258]
[1778596868322,37.06,80813.42,0.0,-0.9084,5e-05,13.4258]
[1778596869177,37.06,80814.55,0.0,-0.90835,5e-05,13.43097]
[1778596869313,37.06,80814.55,0.0,-0.90835,5e-05,13.43097]
[1778596869342,37.06,80813.85,0.0,-0.90839,5e-05,13.42672]
[1778596870286,37.06,80810.57,0.0,-0.90858,5e-05,13.40595]
[1778596871293,37.06,80804.9,0.0,-0.90889,5e-05,13.3707]
[1778596872300,37.05,80813.38,0.0,-0.90844,5e-05,13.42136]
[1778596874029,37.05,80812.24,0.0,-0.90851,5e-05,13.41367]
[1778596874059,37.05,80812.24,0.0,-0.90851,5e-05,13.41367]
[1778596874081,37.05,80812.24,0.0,-0.90851,5e-05,13.41367]
[1778596874300,37.05,80812.24,0.0,-0.90851,5e-05,13.41367]
[1778596874309,37.05,80812.24,0.0,-0.90851,5e-05,13.41367]
[1778596874315,37.05,80811.66,0.0,-0.90855,5e-05,13.40931]
[1778596876329,37.05,80806.69,0.0,-0.90883,5e-05,13.37751]
[1778596877617,37.05,80807.81,0.0,-0.90878,5e-05,13.38349]
[1778596877669,37.05,80807.81,0.0,-0.90878,5e-05,13.38349]
[1778596877808,37.05,80807.81,0.0,-0.90878,5e-05,13.38349]
[1778596879350,37.05,80800.97,0.0,-0.90916,5e-05,13.34047]
[1778596881364,37.04,80793.06,0.0,-0.90961,5e-05,13.2911]
[1778596882371,37.04,80786.31,0.0,-0.90998,5e-05,13.24959]
[1778596882637,37.04,80786.31,0.0,-0.90998,5e-05,13.24959]
[1778596882647,37.04,80786.31,0.0,-0.90998,5e-05,13.24959]
[1778596882809,37.04,80786.31,0.0,-0.90998,5e-05,13.24959]
[1778596885392,37.04,80784.45,0.0,-0.9101,5e-05,13.23602]
[1778596886687,37.04,80785.02,0.0,-0.91007,5e-05,13.2389]
[1778596886703,37.04,80785.02,0.0,-0.91007,5e-05,13.2389]
[1778596886811,37.04,80785.02,0.0,-0.91007,5e-05,13.2389]
[1778596888416,37.04,80793.17,0.0,-0.90964,5e-05,13.28762]
[1778596889422,37.04,80798.55,0.0,-0.90936,5e-05,13.31898]
[1778596890097,37.04,80798.55,0.0,-0.90936,5e-05,13.31898]
[1778596890144,37.04,80798.55,0.0,-0.90936,5e-05,13.31898]
[1778596890319,37.04,80798.55,0.0,-0.90936,5e-05,13.31898]
[1778596895464,37.03,80798.64,0.0,-0.90941,5e-05,13.31196]
[1778596898485,37.03,80806.33,0.0,-0.90901,5e-05,13.35657]
[1778596900354,37.03,80807.14,0.0,-0.90898,5e-05,13.36075]
[1778596900404,37.03,80807.14,0.0,-0.90898,5e-05,13.36075]
[1778596900566,37.03,80807.14,0.0,-0.90898,5e-05,13.36075]
[1778596907548,37.02,80813.84,0.0,-0.90867,5e-05,13.39551]
[1778596909564,37.01,80822.16,0.0,-0.90822,5e-05,13.44492]
[1778596910428,37.01,80822.16,0.0,-0.90822,5e-05,13.44492]
[1778596910531,37.01,80822.16,0.0,-0.90822,5e-05,13.44492]
[1778596910562,37.01,80822.16,0.0,-0.90822,5e-05,13.44492]
[1778596915604,37.01,80822.26,0.0,-0.90824,5e-05,13.44328]
[1778596915749,37.01,80822.03,0.0,-0.90826,5e-05,13.44145]
[1778596915807,37.01,80822.03,0.0,-0.90826,5e-05,13.44145]
[1778596917623,37.01,80815.97,0.0,-0.90859,5e-05,13.40372]
[1778596919637,37.01,80813.38,0.0,-0.90874,5e-05,13.38724]
[1778596922077,37.01,80813.45,0.0,-0.90874,5e-05,13.38731]
[1778596922128,37.01,80813.45,0.0,-0.90874,5e-05,13.38731]
[1778596922306,37.01,80813.45,0.0,-0.90874,5e-05,13.38731]
[1778596923666,37.01,80817.28,0.0,-0.90854,5e-05,13.40953]
[1778596927117,37.01,80816.95,0.0,-0.90857,5e-05,13.40676]
[1778596927123,37.01,80816.95,0.0,-0.90857,5e-05,13.40676]
[1778596927309,37.01,80816.95,0.0,-0.90857,5e-05,13.40676]
[1778596927398,37.0,80823.98,0.0,-0.90819,5e-05,13.44915]
[1778596928707,37.0,80825.79,0.0,-0.9081,5e-05,13.45928]
[1778596931809,37.0,80825.97,0.0,-0.9081,5e-05,13.45947]
[1778596931833,37.0,80825.97,0.0,-0.9081,5e-05,13.45947]
[1778596932057,37.0,80825.97,0.0,-0.9081,5e-05,13.45947]
[1778596934749,37.0,80835.4,0.0,-0.9076,5e-05,13.51515]
[1778596935756,37.0,80839.36,0.0,-0.90738,5e-05,13.53879]
[1778596937227,37.0,80839.36,0.0,-0.90738,5e-05,13.53879]
[1778596937277,37.0,80839.36,0.0,-0.90738,5e-05,13.53879]
[1778596937309,37.0,80839.36,0.0,-0.90738,5e-05,13.53879]
[1778596937328,37.0,80842.59,0.0,-0.90721,6e-05,13.55794]
[1778596939231,37.0,80841.22,0.0,-0.90729,5e-05,13.54896]
[1778596939297,37.0,80841.22,0.0,-0.90729,5e-05,13.54896]
[1778596939310,37.0,80841.22,0.0,-0.90729,5e-05,13.54896]
[1778596939338,37.0,80832.94,0.0,-0.90775,5e-05,13.49782]
[1778596939786,36.99,80830.39,0.0,-0.9079,5e-05,13.48176]
[1778596941800,36.99,80833.32,0.0,-0.90775,5e-05,13.49864]
[1778596946840,36.99,80835.37,0.0,-0.90765,5e-05,13.50904]
[1778596947603,36.99,80835.37,0.0,-0.90765,5e-05,13.50904]
[1778596947351,36.99,80831.23,0.0,-0.90789,5e-05,13.48325]
[1778596947809,36.99,80831.23,0.0,-0.90789,5e-05,13.48325]
[1778596948319,36.99,80831.23,0.0,-0.90789,5e-05,13.48325]
[1778596948361,36.99,80825.77,0.0,-0.90819,5e-05,13.44949]
[1778596948855,36.99,80819.02,0.0,-0.90856,5e-05,13.40796]
[1778596949862,36.99,80822.27,0.0,-0.90839,5e-05,13.42736]
[1778596951314,36.99,80822.27,0.0,-0.90839,5e-05,13.42736]
[1778596956911,36.98,80824.72,0.0,-0.9083,5e-05,13.43597]
[1778596957804,36.98,80824.72,0.0,-0.9083,5e-05,13.43597]
[1778596957849,36.98,80824.72,0.0,-0.9083,5e-05,13.43597]
[1778596958057,36.98,80824.72,0.0,-0.9083,5e-05,13.43597]
[1778596962980,36.98,80822.56,0.0,-0.90844,5e-05,13.42042]
[1778596963054,36.98,80822.56,0.0,-0.90844,5e-05,13.42042]
[1778596963309,36.98,80822.56,0.0,-0.90844,5e-05,13.42042]
[1778596964967,36.98,80818.88,0.0,-0.90865,5e-05,13.39727]
[1778596967989,36.98,80829.51,0.0,-0.90807,5e-05,13.46131]
[1778596968996,36.98,80834.55,0.0,-0.90781,5e-05,13.49125]
[1778596973025,36.97,80826.02,0.0,-0.90829,5e-05,13.43729]
[1778596975039,36.97,80825.13,0.0,-0.90835,5e-05,13.43107]
[1778596980074,36.97,80826.57,0.0,-0.90828,5e-05,13.43795]
[1778596982090,36.97,80835.63,0.0,-0.9078,5e-05,13.49239]
[1778596983095,36.97,80837.3,0.0,-0.90771,5e-05,13.50211]
[1778596988135,36.96,80844.16,0.0,-0.90736,5e-05,13.54154]
[1778596989141,36.96,80851.94,0.0,-0.90693,6e-05,13.58859]
[1778596991155,36.96,80859.62,0.0,-0.90652,6e-05,13.6344]
[1778596992162,36.96,80868.72,0.0,-0.90602,6e-05,13.68955]
[1778596993169,36.96,80870.28,0.0,-0.90594,6e-05,13.69837]
[1778596994176,36.96,80864.37,0.0,-0.90628,6e-05,13.66129]
[1778596995183,36.96,80856.43,0.0,-0.90672,6e-05,13.61187]
[1778596996190,36.96,80850.53,0.0,-0.90705,6e-05,13.57507]
[1778597000218,36.95,80847.75,0.0,-0.90723,6e-05,13.55573]
[1778597001227,36.95,80831.6,0.0,-0.90812,5e-05,13.45652]
[1778597002239,36.95,80820.63,0.0,-0.90872,5e-05,13.38927]
[1778597003245,36.95,80811.41,0.0,-0.90923,5e-05,13.3329]
[1778597005259,36.95,80803.9,0.0,-0.90964,5e-05,13.28685]
[1778597007273,36.95,80797.2,0.0,-0.91,5e-05,13.24592]
[1778597011301,36.95,80799.52,0.0,-0.9099,5e-05,13.256]
[1778597013539,36.95,80798.48,0.0,-0.90996,5e-05,13.24957]
[1778597018726,36.95,80798.29,0.0,-0.90997,5e-05,13.24788]
[1778597027414,36.95,80793.11,0.0,-0.91026,5e-05,13.21543]
[1778597029428,36.95,80790.02,0.0,-0.91043,5e-05,13.19661]
[1778597030435,36.94,80793.77,0.0,-0.91023,5e-05,13.21924]
[1778597032449,36.94,80798.32,0.0,-0.90999,5e-05,13.2467]
[1778597034473,36.94,80802.21,0.0,-0.90978,5e-05,13.27011]
[1778597035478,36.94,80798.8,0.0,-0.90996,5e-05,13.24934]
[1778597039506,36.94,80795.1,0.0,-0.91017,5e-05,13.22649]
[1778597042527,36.94,80791.61,0.0,-0.91036,5e-05,13.20512]
[1778597044542,36.94,80795.02,0.0,-0.91017,5e-05,13.22563]
[1778597047562,36.94,80797.46,0.0,-0.91004,5e-05,13.24017]
[1778597048569,36.94,80800.0,0.0,-0.90991,5e-05,13.25556]
[1778597052597,36.94,80797.44,0.0,-0.91005,5e-05,13.23955]
[1778597057632,36.94,80796.06,0.0,-0.91013,5e-05,13.23078]
[1778597061660,36.94,80789.27,0.0,-0.9105,5e-05,13.18942]
[1778597066695,36.94,80788.84,0.0,-0.91052,5e-05,13.18679]
[1778597068709,36.94,80794.51,0.0,-0.91021,5e-05,13.22107]
[1778597071730,36.94,80787.88,0.0,-0.91059,5e-05,13.17728]
[1778597074751,36.94,80785.43,0.0,-0.91072,5e-05,13.1625]
[1778597079786,36.94,80784.54,0.0,-0.91077,5e-05,13.15722]
[1778597081800,36.94,80779.46,0.0,-0.91104,5e-05,13.1266]
[1778597085828,36.94,80781.88,0.0,-0.91091,5e-05,13.14146]
[1778597087843,36.94,80779.04,0.0,-0.91106,5e-05,13.12441]
[1778597092877,36.94,80777.65,0.0,-0.91113,5e-05,13.11638]
[1778597095898,36.94,80780.1,0.0,-0.911,5e-05,13.13135]
[1778597100934,36.94,80777.5,0.0,-0.91114,5e-05,13.11594]
[1778597104965,36.94,80771.88,0.0,-0.91143,5e-05,13.08234]
[1778597105971,36.94,80766.5,0.0,-0.91172,5e-05,13.04964]
[1778597106978,36.94,80753.5,0.0,-0.91241,5e-05,12.97127]
[1778597108497,36.94,80753.5,0.0,-0.91241,5e-05,12.97127]
[1778597108577,36.94,80739.84,0.0,-0.91314,5e-05,12.88888]
[1778597108837,36.94,80739.84,0.0,-0.91314,5e-05,12.88888]
[1778597108992,36.94,80721.43,0.0,-0.91411,5e-05,12.77855]
[1778597109999,36.94,80719.57,0.0,-0.9142,5e-05,12.76723]
[1778597112313,36.94,80723.07,0.0,-0.91402,5e-05,12.78786]
[1778597112401,36.94,80728.09,0.0,-0.91376,5e-05,12.81756]
[1778597113040,36.94,80732.77,0.0,-0.91352,5e-05,12.8452]
[1778597114037,36.94,80737.41,0.0,-0.91328,5e-05,12.8726]
[1778597116043,36.94,80738.03,0.0,-0.91325,5e-05,12.87592]
[1778597116096,36.94,80738.03,0.0,-0.91325,5e-05,12.87592]
[1778597116809,36.94,80738.03,0.0,-0.91325,5e-05,12.87592]
[1778597122093,36.93,80745.33,0.0,-0.91289,5e-05,12.91686]
[1778597123100,36.93,80758.54,0.0,-0.9122,5e-05,12.99566]
[1778597124107,36.93,80759.5,0.0,-0.91215,5e-05,13.00085]
[1778597126121,36.93,80753.92,0.0,-0.91246,5e-05,12.96621]
[1778597129144,36.93,80748.21,0.0,-0.91278,5e-05,12.93038]
[1778597130151,36.93,80741.63,0.0,-0.91313,5e-05,12.8905]
[1778597132165,36.93,80739.57,0.0,-0.91326,5e-05,12.8739]
[1778597134368,36.93,80737.57,0.0,-0.91337,5e-05,12.86155]
[1778597134453,36.93,80737.57,0.0,-0.91337,5e-05,12.86155]
[1778597134563,36.93,80737.57,0.0,-0.91337,5e-05,12.86155]
[1778597134665,36.92,80737.42,0.0,-0.91339,5e-05,12.85993]
[1778597140221,36.92,80736.97,0.0,-0.91342,5e-05,12.85547]
[1778597142238,36.92,80721.25,0.0,-0.91425,5e-05,12.76095]
[1778597143244,36.92,80714.36,0.0,-0.91461,5e-05,12.71971]
[1778597146265,36.92,80714.13,0.0,-0.91463,5e-05,12.71793]
[1778597149778,36.92,80716.7,0.0,-0.9145,5e-05,12.73294]
[1778597151984,36.92,80722.86,0.0,-0.91418,5e-05,12.76905]
[1778597151992,36.92,80722.86,0.0,-0.91418,5e-05,12.76905]
[1778597152057,36.92,80722.86,0.0,-0.91418,5e-05,12.76905]
[1778597152307,36.92,80723.35,0.0,-0.91416,5e-05,12.77175]
[1778597155328,36.92,80729.57,0.0,-0.91384,5e-05,12.80814]
[1778597157344,36.92,80722.68,0.0,-0.9142,5e-05,12.76651]
[1778597159321,36.92,80721.91,0.0,-0.91425,5e-05,12.76169]
[1778597159558,36.92,80721.91,0.0,-0.91425,5e-05,12.76169]
[1778597159712,36.92,80721.91,0.0,-0.91425,5e-05,12.76169]
[1778597159783,36.92,80722.45,0.0,-0.91422,5e-05,12.76447]
[1778597160723,36.92,80722.45,0.0,-0.91422,5e-05,12.76447]
[1778597160807,36.92,80722.45,0.0,-0.91422,5e-05,12.76447]
[1778597160854,36.92,80721.21,0.0,-0.91429,5e-05,12.75687]
[1778597166482,36.91,80720.38,0.0,-0.91434,5e-05,12.7511]
[1778597166562,36.91,80720.38,0.0,-0.91434,5e-05,12.7511]
[1778597166566,36.91,80720.38,0.0,-0.91434,5e-05,12.7511]
[1778597166868,36.91,80720.38,0.0,-0.91434,5e-05,12.7511]
[1778597166641,36.91,80720.65,0.0,-0.91433,5e-05,12.75251]
[1778597167058,36.91,80720.65,0.0,-0.91433,5e-05,12.75251]
[1778597167414,36.91,80723.7,0.0,-0.91417,5e-05,12.77049]
[1778597169430,36.91,80717.01,0.0,-0.91452,5e-05,12.73016]
[1778597174465,36.91,80718.67,0.0,-0.91444,5e-05,12.73917]
[1778597178493,36.91,80724.32,0.0,-0.91416,5e-05,12.77212]
[1778597179949,36.91,80723.92,0.0,-0.91418,5e-05,12.76951]
[1778597180018,36.91,80723.92,0.0,-0.91418,5e-05,12.76951]
[1778597180059,36.91,80723.92,0.0,-0.91418,5e-05,12.76951]
[1778597180507,36.91,80723.44,0.0,-0.91421,5e-05,12.76642]
[1778597185542,36.91,80727.22,0.0,-0.91402,5e-05,12.78785]
[1778597188427,36.91,80722.89,0.0,-0.91425,5e-05,12.76154]
[1778597188479,36.91,80722.89,0.0,-0.91425,5e-05,12.76154]
[1778597188566,36.91,80722.89,0.0,-0.91425,5e-05,12.76154]
[1778597188667,36.91,80722.23,0.0,-0.91429,5e-05,12.75735]
[1778597194634,36.91,80721.86,0.0,-0.91434,5e-05,12.75061]
[1778597194694,36.91,80721.86,0.0,-0.91434,5e-05,12.75061]
[1778597194809,36.91,80721.86,0.0,-0.91434,5e-05,12.75061]
[1778597194910,36.9,80721.41,0.0,-0.91436,5e-05,12.74752]
[1778597200647,36.9,80719.85,0.0,-0.91445,5e-05,12.73721]
[1778597204721,36.9,80720.34,0.0,-0.91443,5e-05,12.73958]
[1778597204756,36.9,80720.34,0.0,-0.91443,5e-05,12.73958]
[1778597204810,36.9,80720.34,0.0,-0.91443,5e-05,12.73958]
[1778597204909,36.9,80720.94,0.0,-0.9144,5e-05,12.74278]
[1778597209410,36.9,80717.9,0.0,-0.91457,5e-05,12.72405]
[1778597209496,36.9,80717.9,0.0,-0.91457,5e-05,12.72405]
[1778597209559,36.9,80717.9,0.0,-0.91457,5e-05,12.72405]
[1778597209710,36.9,80716.94,0.0,-0.91462,5e-05,12.71811]
[1778597212731,36.9,80716.33,0.0,-0.91466,5e-05,12.71402]
[1778597213744,36.9,80692.2,0.0,-0.9159,5e-05,12.57063]
[1778597214749,36.9,80689.37,0.0,-0.91605,5e-05,12.55381]
[1778597215756,36.9,80693.9,0.0,-0.91582,5e-05,12.58062]
[1778597216763,36.9,80700.2,0.0,-0.91549,5e-05,12.61811]
[1778597219784,36.9,80705.05,0.0,-0.91524,5e-05,12.64687]
[1778597221819,36.9,80706.79,0.0,-0.91515,5e-05,12.65715]
[1778597221846,36.9,80699.08,0.0,-0.91555,5e-05,12.61133]
[1778597222805,36.9,80693.16,0.0,-0.91585,5e-05,12.57626]
[1778597224066,36.9,80692.35,0.0,-0.9159,5e-05,12.57153]
[1778597224111,36.9,80692.35,0.0,-0.9159,5e-05,12.57153]
[1778597224312,36.9,80692.35,0.0,-0.9159,5e-05,12.57153]
[1778597224819,36.9,80691.62,0.0,-0.91593,5e-05,12.56727]
[1778597228847,36.9,80681.38,0.0,-0.91645,5e-05,12.50714]
[1778597229854,36.9,80676.27,0.0,-0.91671,5e-05,12.47715]
[1778597232876,36.9,80682.76,0.0,-0.91638,5e-05,12.51608]
[1778597233883,36.9,80692.55,0.0,-0.91587,5e-05,12.57414]
[1778597234890,36.9,80690.05,0.0,-0.916,5e-05,12.55941]
[1778597235631,36.9,80690.05,0.0,-0.916,5e-05,12.55941]
[1778597235673,36.9,80690.05,0.0,-0.916,5e-05,12.55941]
[1778597235809,36.9,80690.05,0.0,-0.916,5e-05,12.55941]
[1778597235897,36.9,80689.57,0.0,-0.91602,5e-05,12.55666]
[1778597237911,36.9,80695.13,0.0,-0.91574,5e-05,12.58976]
[1778597241134,36.9,80691.2,0.0,-0.91594,5e-05,12.56661]
[1778597241173,36.9,80691.2,0.0,-0.91594,5e-05,12.56661]
[1778597241310,36.9,80691.2,0.0,-0.91594,5e-05,12.56661]
[1778597241939,36.9,80691.01,0.0,-0.91595,5e-05,12.56556]
[1778597243953,36.9,80683.98,0.0,-0.91631,5e-05,12.52416]
[1778597244960,36.9,80677.56,0.0,-0.91663,5e-05,12.48639]
[1778597245114,36.9,80677.56,0.0,-0.91663,5e-05,12.48639]
[1778597245275,36.9,80677.56,0.0,-0.91663,5e-05,12.48639]
[1778597245309,36.9,80677.56,0.0,-0.91663,5e-05,12.48639]
[1778597245967,36.9,80676.52,0.0,-0.91668,5e-05,12.48045]
[1778597247981,36.9,80670.38,0.0,-0.91699,5e-05,12.4447]
[1778597250296,36.9,80670.48,0.0,-0.91698,5e-05,12.44556]
[1778597250305,36.9,80670.48,0.0,-0.91698,5e-05,12.44556]
[1778597250810,36.9,80670.48,0.0,-0.91698,5e-05,12.44556]
[1778597254024,36.91,80662.01,0.0,-0.91742,5e-05,12.3936]
[1778597255031,36.91,80646.9,0.0,-0.91818,5e-05,12.30525]
[1778597256038,36.91,80645.91,0.0,-0.91823,5e-05,12.29993]
[1778597258052,36.91,80641.46,0.0,-0.91844,5e-05,12.27487]
[1778597260073,36.91,80632.42,0.0,-0.91889,5e-05,12.2231]
[1778597261076,36.91,80626.78,0.0,-0.91917,5e-05,12.19039]
[1778597264313,36.91,80627.58,0.0,-0.91912,5e-05,12.19557]
[1778597264360,36.91,80627.58,0.0,-0.91912,5e-05,12.19557]
[1778597264560,36.91,80627.58,0.0,-0.91912,5e-05,12.19557]
[1778597264659,36.91,80628.31,0.0,-0.91908,5e-05,12.20008]
[1778597270140,36.92,80646.27,0.0,-0.91815,5e-05,12.30896]
[1778597271147,36.92,80648.31,0.0,-0.91804,5e-05,12.3214]
[1778597272154,36.92,80652.41,0.0,-0.91783,5e-05,12.3459]
[1778597273161,36.92,80657.38,0.0,-0.91758,5e-05,12.3755]
[1778597275177,36.92,80652.62,0.0,-0.91781,5e-05,12.34831]
[1778597276030,36.92,80652.62,0.0,-0.91781,5e-05,12.34831]
[1778597276064,36.92,80652.62,0.0,-0.91781,5e-05,12.34831]
[1778597276927,36.92,80652.62,0.0,-0.91781,5e-05,12.34831]
[1778597276189,36.92,80662.4,0.0,-0.91731,5e-05,12.40617]
[1778597277061,36.92,80662.4,0.0,-0.91731,5e-05,12.40617]
[1778597277445,36.92,80679.41,0.0,-0.91644,5e-05,12.50671]
[1778597278589,36.92,80680.45,0.0,-0.91639,5e-05,12.51302]
[1778597279213,36.92,80676.17,0.0,-0.91661,5e-05,12.48792]
[1778597282211,36.92,80672.92,0.0,-0.91677,5e-05,12.46917]
[1778597282310,36.92,80672.92,0.0,-0.91677,5e-05,12.46917]
[1778597282412,36.92,80672.92,0.0,-0.91677,5e-05,12.46917]
[1778597282558,36.92,80672.92,0.0,-0.91677,5e-05,12.46917]
[1778597282659,36.92,80672.98,0.0,-0.91676,5e-05,12.46975]
[1778597288299,36.93,80672.89,0.0,-0.91676,5e-05,12.47062]
[1778597290168,36.93,80675.1,0.0,-0.91664,5e-05,12.48389]
[1778597290219,36.93,80675.1,0.0,-0.91664,5e-05,12.48389]
[1778597290313,36.93,80675.1,0.0,-0.91664,5e-05,12.48389]
[1778597290383,36.93,80674.63,0.0,-0.91666,5e-05,12.48133]
[1778597291321,36.93,80668.71,0.0,-0.91696,5e-05,12.44666]
[1778597296356,36.93,80671.24,0.0,-0.91682,5e-05,12.46284]
[1778597298370,36.93,80661.45,0.0,-0.91732,5e-05,12.40573]
[1778597299180,36.93,80661.45,0.0,-0.91732,5e-05,12.40573]
[1778597299308,36.93,80661.45,0.0,-0.91732,5e-05,12.40573]
[1778597299318,36.93,80661.45,0.0,-0.91732,5e-05,12.40573]
[1778597299511,36.93,80661.45,0.0,-0.91732,5e-05,12.40573]
[1778597299560,36.93,80661.45,0.0,-0.91732,5e-05,12.40573]
[1778597299638,36.93,80658.84,0.0,-0.91744,5e-05,12.39072]
[1778597302398,36.93,80663.39,0.0,-0.9172,5e-05,12.41855]
[1778597303044,36.93,80663.39,0.0,-0.9172,5e-05,12.41855]
[1778597303056,36.93,80663.39,0.0,-0.9172,5e-05,12.41855]
[1778597303308,36.93,80663.39,0.0,-0.9172,5e-05,12.41855]
[1778597303405,36.93,80664.19,0.0,-0.91716,5e-05,12.42356]
[1778597308440,36.93,80664.91,0.0,-0.91711,5e-05,12.42929]
[1778597311461,36.94,80660.1,0.0,-0.91737,5e-05,12.39845]
[1778597312672,36.94,80660.1,0.0,-0.91737,5e-05,12.39845]
[1778597312723,36.94,80660.1,0.0,-0.91737,5e-05,12.39845]
[1778597312808,36.94,80660.1,0.0,-0.91737,5e-05,12.39845]
[1778597312909,36.94,80658.97,0.0,-0.91742,5e-05,12.39248]
[1778597314483,36.94,80662.81,0.0,-0.91722,5e-05,12.4154]
[1778597316943,36.94,80662.28,0.0,-0.91725,5e-05,12.41259]
[1778597317030,36.94,80664.56,0.0,-0.91712,5e-05,12.42661]
[1778597317064,36.94,80664.56,0.0,-0.91712,5e-05,12.42661]
[1778597317246,36.94,80664.56,0.0,-0.91712,5e-05,12.42661]
[1778597317301,36.94,80664.56,0.0,-0.91712,5e-05,12.42661]
[1778597317308,36.94,80664.56,0.0,-0.91712,5e-05,12.42661]
[1778597317504,36.94,80658.93,0.0,-0.91741,5e-05,12.39351]
[1778597322539,36.94,80657.54,0.0,-0.91746,5e-05,12.38706]
[1778597324506,36.94,80657.01,0.0,-0.91749,5e-05,12.3843]
[1778597324558,36.94,80657.01,0.0,-0.91749,5e-05,12.3843]
[1778597324744,36.94,80657.01,0.0,-0.91749,5e-05,12.3843]
[1778597324808,36.94,80657.01,0.0,-0.91749,5e-05,12.3843]
[1778597324845,36.94,80656.62,0.0,-0.9175,5e-05,12.38273]
[1778597326567,36.94,80660.98,0.0,-0.91728,5e-05,12.4087]
[1778597328581,36.94,80665.28,0.0,-0.91705,5e-05,12.43459]
[1778597329750,36.94,80665.28,0.0,-0.91705,5e-05,12.43459]
[1778597329802,36.94,80665.28,0.0,-0.91705,5e-05,12.43459]
[1778597329808,36.94,80665.28,0.0,-0.91705,5e-05,12.43459]
[1778597329851,36.94,80666.4,0.0,-0.917,5e-05,12.44145]
[1778597335630,36.95,80664.87,0.0,-0.91706,5e-05,12.43412]
[1778597336457,36.95,80664.87,0.0,-0.91706,5e-05,12.43412]
[1778597336513,36.95,80664.87,0.0,-0.91706,5e-05,12.43412]
[1778597336558,36.95,80664.87,0.0,-0.91706,5e-05,12.43412]
[1778597336637,36.95,80662.77,0.0,-0.91716,5e-05,12.42204]
[1778597341678,36.95,80664.35,0.0,-0.91707,5e-05,12.43277]
[1778597342685,36.95,80659.54,0.0,-0.91731,5e-05,12.40477]
[1778597344149,36.95,80658.84,0.0,-0.91734,5e-05,12.40097]
[1778597344294,36.95,80658.84,0.0,-0.91734,5e-05,12.40097]
[1778597344314,36.95,80658.84,0.0,-0.91734,5e-05,12.40097]
[1778597344705,36.95,80658.68,0.0,-0.91735,5e-05,12.40036]
[1778597349740,36.95,80656.39,0.0,-0.91745,5e-05,12.38862]
[1778597351096,36.95,80657.86,0.0,-0.91737,5e-05,12.3976]
[1778597351307,36.95,80657.86,0.0,-0.91737,5e-05,12.3976]
[1778597351309,36.95,80657.86,0.0,-0.91737,5e-05,12.3976]
[1778597351807,36.95,80657.86,0.0,-0.91737,5e-05,12.3976]
[1778597352066,36.95,80657.86,0.0,-0.91737,5e-05,12.3976]
[1778597352084,36.96,80654.78,0.0,-0.91752,5e-05,12.38018]
[1778597352761,36.96,80648.71,0.0,-0.91783,5e-05,12.34458]
[1778597354775,36.96,80646.99,0.0,-0.91791,5e-05,12.33527]
[1778597355782,36.96,80632.97,0.0,-0.91861,5e-05,12.25326]
[1778597356650,36.96,80632.97,0.0,-0.91861,5e-05,12.25326]
[1778597356806,36.96,80632.97,0.0,-0.91861,5e-05,12.25326]
[1778597356907,36.96,80635.62,0.0,-0.91848,5e-05,12.26841]
[1778597357201,36.96,80635.62,0.0,-0.91848,5e-05,12.26841]
[1778597359810,36.96,80628.41,0.0,-0.91884,5e-05,12.22647]
[1778597360311,36.96,80628.41,0.0,-0.91884,5e-05,12.22647]
[1778597360818,36.96,80627.91,0.0,-0.91887,5e-05,12.22323]
[1778597361825,36.96,80619.52,0.0,-0.91929,5e-05,12.17407]
[1778597362832,36.96,80614.74,0.0,-0.91953,5e-05,12.146]
[1778597363615,36.96,80614.74,0.0,-0.91953,5e-05,12.146]
[1778597363929,36.95,80614.76,0.0,-0.91953,5e-05,12.14578]
[1778597364309,36.95,80614.76,0.0,-0.91953,5e-05,12.14578]
[1778597364314,36.95,80614.76,0.0,-0.91953,5e-05,12.14578]
[1778597364371,36.95,80614.76,0.0,-0.91953,5e-05,12.14578]
[1778597364558,36.95,80614.76,0.0,-0.91953,5e-05,12.14578]
[1778597364846,36.95,80614.64,0.0,-0.91954,5e-05,12.14508]
[1778597367867,36.95,80609.37,0.0,-0.9198,5e-05,12.114]
[1778597368955,36.95,80609.37,0.0,-0.9198,5e-05,12.114]
[1778597368977,36.95,80609.37,0.0,-0.9198,5e-05,12.114]
[1778597369058,36.95,80609.37,0.0,-0.9198,5e-05,12.114]
[1778597369078,36.95,80603.01,0.0,-0.92012,5e-05,12.07685]
[1778597370888,36.95,80598.44,0.0,-0.92035,5e-05,12.05031]
[1778597371895,36.95,80592.7,0.0,-0.92065,5e-05,12.01365]
[1778597372902,36.95,80579.98,0.0,-0.92127,5e-05,11.94017]
[1778597373910,36.95,80573.63,0.0,-0.92158,5e-05,11.90363]
[1778597374916,36.95,80571.43,0.0,-0.92169,5e-05,11.89112]
[1778597376931,36.95,80569.32,0.0,-0.92179,5e-05,11.87966]
[1778597377937,36.96,80576.82,0.0,-0.92142,5e-05,11.92308]
[1778597378729,36.96,80576.82,0.0,-0.92142,5e-05,11.92308]
[1778597378955,36.96,80576.82,0.0,-0.92142,5e-05,11.92308]
[1778597379079,36.96,80576.82,0.0,-0.92142,5e-05,11.92308]
[1778597379043,36.96,80578.81,0.0,-0.92132,5e-05,11.93472]
[1778597379807,36.96,80578.81,0.0,-0.92132,5e-05,11.93472]
[1778597379951,36.96,80579.93,0.0,-0.92127,5e-05,11.94118]
[1778597380965,36.96,80588.22,0.0,-0.92086,5e-05,11.98919]
[1778597381967,36.96,80596.11,0.0,-0.92047,5e-05,12.03503]
[1778597384988,36.96,80600.34,0.0,-0.92026,5e-05,12.05953]
[1778597385995,36.96,80607.76,0.0,-0.91989,5e-05,12.10252]
[1778597391031,36.96,80605.22,0.0,-0.92001,5e-05,12.08936]
[1778597392986,36.96,80605.26,0.0,-0.92,5e-05,12.08991]
[1778597398082,36.96,80603.01,0.0,-0.92012,5e-05,12.0764]
[1778597401103,36.96,80592.39,0.0,-0.92064,5e-05,12.01468]
[1778597402110,36.96,80590.49,0.0,-0.92073,5e-05,12.00371]
[1778597405131,36.96,80598.78,0.0,-0.92033,5e-05,12.05181]
[1778597406138,36.96,80602.11,0.0,-0.92016,5e-05,12.07108]
[1778597407147,36.96,80596.03,0.0,-0.92046,5e-05,12.03579]
[1778597412182,36.96,80596.8,0.0,-0.92042,5e-05,12.04015]
[1778597418084,36.96,80597.44,0.0,-0.92039,5e-05,12.04375]
[1778597420236,36.96,80592.28,0.0,-0.92065,5e-05,12.01387]
[1778597421244,36.96,80583.8,0.0,-0.92106,5e-05,11.96489]
[1778597422250,36.96,80577.29,0.0,-0.92138,5e-05,11.92744]
[1778597425272,36.96,80572.18,0.0,-0.92163,5e-05,11.8985]
[1778597430552,36.96,80573.44,0.0,-0.92156,5e-05,11.90651]
[1778597431668,36.96,80561.59,0.0,-0.92215,5e-05,11.83535]
[1778597432321,36.96,80557.64,0.0,-0.92234,5e-05,11.81298]
[1778597433328,36.96,80553.02,0.0,-0.92256,5e-05,11.78682]
[1778597435342,36.96,80556.47,0.0,-0.92239,5e-05,11.80733]
[1778597438363,36.96,80559.49,0.0,-0.92223,5e-05,11.82564]
[1778597440378,36.96,80556.18,0.0,-0.92239,5e-05,11.80727]
[1778597445413,36.97,80556.71,0.0,-0.92235,5e-05,11.81191]
[1778597446420,36.97,80551.6,0.0,-0.92259,5e-05,11.78294]
[1778597451399,36.97,80550.37,0.0,-0.92264,5e-05,11.77734]
[1778597451455,36.97,80547.34,0.0,-0.92278,5e-05,11.76036]
[1778597452311,36.97,80547.34,0.0,-0.92278,5e-05,11.76036]
[1778597453469,36.97,80542.97,0.0,-0.92299,5e-05,11.73617]
[1778597455483,36.97,80538.35,0.0,-0.9232,5e-05,11.71065]
[1778597459512,36.98,80524.51,0.0,-0.92385,5e-05,11.63364]
[1778597460519,36.98,80514.82,0.0,-0.9243,5e-05,11.57917]
[1778597461526,36.98,80506.97,0.0,-0.92467,5e-05,11.53533]
[1778597463284,36.98,80506.62,0.0,-0.92468,5e-05,11.53408]
[1778597463504,36.98,80506.62,0.0,-0.92468,5e-05,11.53408]
[1778597463540,36.98,80495.81,0.0,-0.92518,5e-05,11.47368]
[1778597464547,36.98,80494.26,0.0,-0.92525,5e-05,11.46576]
[1778597467192,36.98,80497.8,0.0,-0.92507,5e-05,11.4866]
[1778597467507,36.98,80498.42,0.0,-0.92504,5e-05,11.49092]
[1778597467558,36.98,80498.42,0.0,-0.92504,5e-05,11.49092]
[1778597468807,36.98,80498.09,0.0,-0.92505,5e-05,11.48986]
[1778597470591,36.99,80486.48,0.0,-0.92557,5e-05,11.42685]
[1778597472606,36.99,80480.58,0.0,-0.92583,5e-05,11.39544]
[1778597473630,36.99,80465.05,0.0,-0.92655,5e-05,11.30877]
[1778597474635,36.99,80463.47,0.0,-0.92662,5e-05,11.30058]
[1778597478170,36.99,80466.39,0.0,-0.92647,5e-05,11.31829]
[1778597478221,37.0,80466.45,0.0,-0.92646,5e-05,11.3197]
[1778597478307,37.0,80466.45,0.0,-0.92646,5e-05,11.3197]
[1778597478665,37.0,80464.08,0.0,-0.92656,5e-05,11.30748]
[1778597479672,37.0,80456.53,0.0,-0.9269,5e-05,11.26631]
[1778597481688,37.0,80466.8,0.0,-0.92641,5e-05,11.32524]
[1778597482903,37.0,80473.15,0.0,-0.92611,5e-05,11.36193]
[1778597483506,37.0,80473.15,0.0,-0.92611,5e-05,11.36193]
[1778597484708,37.01,80480.98,0.0,-0.92573,5e-05,11.40792]
[1778597485715,37.01,80473.3,0.0,-0.92608,5e-05,11.36568]
[1778597488736,37.01,80471.36,0.0,-0.92614,5e-05,11.35777]
[1778597489251,37.01,80471.36,0.0,-0.92614,5e-05,11.35777]
[1778597489256,37.01,80471.36,0.0,-0.92614,5e-05,11.35777]
[1778597489309,37.01,80471.36,0.0,-0.92614,5e-05,11.35777]
[1778597489743,37.01,80472.33,0.0,-0.92609,5e-05,11.36421]
[1778597491757,37.02,80466.06,0.0,-0.92638,5e-05,11.32768]
[1778597492764,37.02,80477.74,0.0,-0.92583,5e-05,11.39428]
[1778597493771,37.02,80482.39,0.0,-0.9256,5e-05,11.42138]
[1778597495785,37.02,80487.87,0.0,-0.92533,5e-05,11.45402]
[1778597496792,37.02,80494.33,0.0,-0.92502,5e-05,11.4913]
[1778597497799,37.03,80484.11,0.0,-0.92549,5e-05,11.43446]
[1778597498806,37.03,80477.3,0.0,-0.9258,5e-05,11.39701]
[1778597501828,37.03,80495.09,0.0,-0.92495,5e-05,11.50002]
[1778597502835,37.03,80511.96,0.0,-0.92414,5e-05,11.59626]
[1778597503842,37.03,80511.87,0.0,-0.92414,5e-05,11.59637]
[1778597507092,37.03,80510.21,0.0,-0.92421,5e-05,11.5882]
[1778597507155,37.03,80510.21,0.0,-0.92421,5e-05,11.5882]
[1778597507251,37.04,80512.85,0.0,-0.92407,5e-05,11.60441]
[1778597507309,37.04,80512.85,0.0,-0.92407,5e-05,11.60441]
[1778597512206,37.04,80513.51,0.0,-0.92403,5e-05,11.60991]
[1778597515086,37.04,80510.6,0.0,-0.92415,5e-05,11.59522]
[1778597515129,37.04,80510.6,0.0,-0.92415,5e-05,11.59522]
[1778597515230,37.04,80510.93,0.0,-0.92412,5e-05,11.59831]
[1778597515309,37.04,80510.93,0.0,-0.92412,5e-05,11.59831]
[1778597515926,37.04,80516.03,0.0,-0.92388,5e-05,11.62725]
[1778597516933,37.04,80522.08,0.0,-0.92359,5e-05,11.66223]
[1778597517944,37.05,80513.57,0.0,-0.92399,5e-05,11.61446]
[1778597518950,37.05,80497.87,0.0,-0.92473,5e-05,11.52606]
[1778597519956,37.05,80493.09,0.0,-0.92495,5e-05,11.49965]
[1778597520963,37.05,80491.98,0.0,-0.925,5e-05,11.49367]
[1778597523350,37.05,80496.09,0.0,-0.9248,5e-05,11.51755]
[1778597523428,37.05,80496.09,0.0,-0.9248,5e-05,11.51755]
[1778597523559,37.05,80496.09,0.0,-0.9248,5e-05,11.51755]
[1778597523984,37.05,80495.06,0.0,-0.92484,5e-05,11.51206]
[1778597526000,37.05,80488.57,0.0,-0.92514,5e-05,11.47606]
[1778597529046,37.05,80482.01,0.0,-0.92544,5e-05,11.44017]
[1778597531432,37.05,80481.24,0.0,-0.92547,5e-05,11.43667]
[1778597531478,37.05,80481.24,0.0,-0.92547,5e-05,11.43667]
[1778597531558,37.05,80481.24,0.0,-0.92547,5e-05,11.43667]
[1778597532046,37.05,80477.41,0.0,-0.92565,5e-05,11.41557]
[1778597535068,37.06,80488.7,0.0,-0.92511,5e-05,11.48049]
[1778597536560,37.06,80486.64,0.0,-0.9252,5e-05,11.46974]
[1778597536606,37.06,80486.64,0.0,-0.9252,5e-05,11.46974]
[1778597536810,37.06,80486.64,0.0,-0.9252,5e-05,11.46974]
[1778597537082,37.06,80488.22,0.0,-0.92511,5e-05,11.47943]
[1778597541110,37.06,80495.62,0.0,-0.92474,5e-05,11.52433]
[1778597542117,37.06,80504.32,0.0,-0.92432,5e-05,11.57428]
[1778597544131,37.07,80509.08,0.0,-0.92408,5e-05,11.60258]
[1778597545140,37.07,80522.06,0.0,-0.92346,5e-05,11.67688]
[1778597547154,37.07,80520.2,0.0,-0.92354,5e-05,11.66785]
[1778597547818,37.07,80520.2,0.0,-0.92354,5e-05,11.66785]
[1778597547892,37.07,80520.2,0.0,-0.92354,5e-05,11.66785]
[1778597548065,37.07,80520.2,0.0,-0.92354,5e-05,11.66785]
[1778597548172,37.07,80526.28,0.0,-0.92325,5e-05,11.70244]
[1778597549173,37.07,80544.4,0.0,-0.92237,5e-05,11.80629]
[1778597550180,37.07,80544.76,0.0,-0.92235,5e-05,11.80904]
[1778597555218,37.07,80540.94,0.0,-0.92254,5e-05,11.78518]
[1778597556716,37.07,80540.01,0.0,-0.92258,5e-05,11.78018]
[1778597556782,37.07,80540.01,0.0,-0.92258,5e-05,11.78018]
[1778597556812,37.07,80540.01,0.0,-0.92258,5e-05,11.78018]
[1778597557232,37.07,80540.14,0.0,-0.92257,5e-05,11.78124]
[1778597562268,37.08,80541.42,0.0,-0.9225,5e-05,11.79004]
[1778597563372,37.08,80542.93,0.0,-0.92242,5e-05,11.79897]
[1778597563560,37.08,80542.93,0.0,-0.92242,5e-05,11.79897]
[1778597563569,37.08,80542.93,0.0,-0.92242,5e-05,11.79897]
[1778597564282,37.08,80543.06,0.0,-0.92241,5e-05,11.80001]
[1778597564713,37.08,80543.06,0.0,-0.92241,5e-05,11.80001]
[1778597564808,37.08,80543.06,0.0,-0.92241,5e-05,11.80001]
[1778597565289,37.08,80547.36,0.0,-0.9222,5e-05,11.82488]
[1778597566297,37.08,80555.6,0.0,-0.9218,5e-05,11.87233]
[1778597567303,37.08,80556.9,0.0,-0.92174,5e-05,11.87995]
[1778597569546,37.08,80560.09,0.0,-0.92158,5e-05,11.89859]
[1778597569560,37.08,80560.09,0.0,-0.92158,5e-05,11.89859]
[1778597569620,37.08,80560.09,0.0,-0.92158,5e-05,11.89859]
[1778597570324,37.08,80559.03,0.0,-0.92163,5e-05,11.89264]
[1778597570750,37.08,80559.03,0.0,-0.92163,5e-05,11.89264]
[1778597570808,37.08,80559.03,0.0,-0.92163,5e-05,11.89264]
[1778597571337,37.08,80562.75,0.0,-0.92145,5e-05,11.91414]
[1778597572338,37.08,80576.69,0.0,-0.92077,5e-05,11.99443]
[1778597573346,37.08,80578.18,0.0,-0.9207,5e-05,12.003]
[1778597577373,37.08,80582.7,0.0,-0.92047,5e-05,12.02893]
[1778597578812,37.08,80582.7,0.0,-0.92047,5e-05,12.02893]
[1778597578871,37.08,80582.7,0.0,-0.92047,5e-05,12.02893]
[1778597579062,37.08,80582.7,0.0,-0.92047,5e-05,12.02893]
[1778597579068,37.08,80577.43,0.0,-0.92073,5e-05,11.99847]
[1778597581401,37.08,80576.71,0.0,-0.92077,5e-05,11.99428]
[1778597582656,37.08,80576.71,0.0,-0.92077,5e-05,11.99428]
[1778597582740,37.08,80576.71,0.0,-0.92077,5e-05,11.99428]
[1778597582814,37.08,80576.71,0.0,-0.92077,5e-05,11.99428]
[1778597582841,37.08,80567.87,0.0,-0.9212,5e-05,11.94339]
[1778597583415,37.08,80572.01,0.0,-0.921,5e-05,11.96727]
[1778597587141,37.08,80573.05,0.0,-0.92095,5e-05,11.97332]
[1778597587198,37.08,80573.05,0.0,-0.92095,5e-05,11.97332]
[1778597587311,37.08,80573.05,0.0,-0.92095,5e-05,11.97332]
[1778597587299,37.08,80574.83,0.0,-0.92086,5e-05,11.9836]
[1778597589457,37.08,80581.85,0.0,-0.92052,5e-05,12.02403]
[1778597591749,37.08,80581.45,0.0,-0.92054,5e-05,12.02166]
[1778597591800,37.08,80581.45,0.0,-0.92054,5e-05,12.02166]
[1778597591811,37.08,80581.45,0.0,-0.92054,5e-05,12.02166]
[1778597591905,37.08,80582.68,0.0,-0.92048,5e-05,12.0287]
[1778597592481,37.08,80576.83,0.0,-0.92076,5e-05,11.9949]
[1778597594494,37.08,80575.5,0.0,-0.92083,5e-05,11.98724]
[1778597596421,37.08,80574.13,0.0,-0.9209,5e-05,11.97935]
[1778597596468,37.08,80574.13,0.0,-0.9209,5e-05,11.97935]
[1778597596558,37.08,80574.13,0.0,-0.9209,5e-05,11.97935]
[1778597596569,37.08,80575.14,0.0,-0.92085,5e-05,11.98518]
[1778597600316,37.08,80574.18,0.0,-0.92089,5e-05,11.97965]
[1778597599529,37.08,80568.33,0.0,-0.92118,5e-05,11.946]
[1778597600404,37.08,80568.33,0.0,-0.92118,5e-05,11.946]
[1778597600561,37.08,80568.33,0.0,-0.92118,5e-05,11.946]
[1778597600661,37.08,80568.05,0.0,-0.92119,5e-05,11.94446]
[1778597602550,37.08,80573.08,0.0,-0.92095,5e-05,11.97353]
[1778597605387,37.08,80571.21,0.0,-0.92104,5e-05,11.96284]
[1778597605431,37.08,80571.21,0.0,-0.92104,5e-05,11.96284]
[1778597605560,37.08,80571.21,0.0,-0.92104,5e-05,11.96284]
[1778597605571,37.08,80571.69,0.0,-0.92101,5e-05,11.96564]
[1778597606578,37.08,80579.98,0.0,-0.92061,5e-05,12.01344]
[1778597607585,37.08,80577.24,0.0,-0.92074,5e-05,11.99761]
[1778597610543,37.08,80574.66,0.0,-0.92087,5e-05,11.98276]
[1778597610560,37.08,80574.66,0.0,-0.92087,5e-05,11.98276]
[1778597610591,37.08,80574.66,0.0,-0.92087,5e-05,11.98276]
[1778597610606,37.08,80575.87,0.0,-0.92081,5e-05,11.98974]
[1778597612070,37.08,80575.87,0.0,-0.92081,5e-05,11.98974]
[1778597612308,37.08,80575.87,0.0,-0.92081,5e-05,11.98974]
[1778597612172,37.08,80576.28,0.0,-0.92081,5e-05,11.9887]
[1778597615641,37.08,80571.72,0.0,-0.92103,5e-05,11.96254]
[1778597616446,37.08,80571.72,0.0,-0.92103,5e-05,11.96254]
[1778597616500,37.08,80571.72,0.0,-0.92103,5e-05,11.96254]
[1778597616565,37.08,80571.72,0.0,-0.92103,5e-05,11.96254]
[1778597616648,37.08,80571.79,0.0,-0.92103,5e-05,11.96299]
[1778597621756,37.08,80573.65,0.0,-0.92093,5e-05,11.97394]
[1778597621801,37.08,80573.65,0.0,-0.92093,5e-05,11.97394]
[1778597621809,37.08,80573.65,0.0,-0.92093,5e-05,11.97394]
[1778597621902,37.08,80573.24,0.0,-0.92095,5e-05,11.97162]
[1778597627725,37.08,80574.19,0.0,-0.9209,5e-05,11.9773]
[1778597629714,37.08,80573.65,0.0,-0.92093,5e-05,11.97421]
[1778597629753,37.08,80573.65,0.0,-0.92093,5e-05,11.97421]
[1778597629811,37.08,80573.65,0.0,-0.92093,5e-05,11.97421]
[1778597629907,37.08,80573.67,0.0,-0.92093,5e-05,11.97436]
[1778597632760,37.08,80579.62,0.0,-0.92064,5e-05,12.00873]
[1778597635785,37.08,80568.39,0.0,-0.92119,5e-05,11.94403]
[1778597636791,37.08,80554.87,0.0,-0.92184,5e-05,11.86649]
[1778597637798,37.08,80554.15,0.0,-0.92188,5e-05,11.86256]
[1778597638463,37.08,80554.15,0.0,-0.92188,5e-05,11.86256]
[1778597638511,37.08,80554.15,0.0,-0.92188,5e-05,11.86256]
[1778597638559,37.08,80554.15,0.0,-0.92188,5e-05,11.86256]
[1778597638805,37.08,80554.33,0.0,-0.92187,5e-05,11.8638]
[1778597642833,37.08,80550.66,0.0,-0.92204,5e-05,11.8436]
[1778597643504,37.08,80550.66,0.0,-0.92204,5e-05,11.8436]
[1778597643556,37.08,80550.66,0.0,-0.92204,5e-05,11.8436]
[1778597643809,37.08,80550.66,0.0,-0.92204,5e-05,11.8436]
[1778597643840,37.08,80549.92,0.0,-0.92207,5e-05,11.8396]
[1778597648875,37.09,80547.53,0.0,-0.92218,5e-05,11.82721]
[1778597650064,37.09,80547.53,0.0,-0.92218,5e-05,11.82721]
[1778597650317,37.09,80547.53,0.0,-0.92218,5e-05,11.82721]
[1778597650337,37.09,80550.48,0.0,-0.92203,5e-05,11.84457]
[1778597650468,37.09,80550.48,0.0,-0.92203,5e-05,11.84457]
[1778597651808,37.09,80549.8,0.0,-0.92206,5e-05,11.84068]
[1778597652065,37.09,80549.8,0.0,-0.92206,5e-05,11.84068]
[1778597652080,37.09,80552.59,0.0,-0.92192,5e-05,11.85689]
[1778597656256,37.09,80550.63,0.0,-0.92201,5e-05,11.84631]
[1778597656312,37.09,80550.63,0.0,-0.92201,5e-05,11.84631]
[1778597656351,37.09,80546.14,0.0,-0.92223,5e-05,11.82111]
[1778597656475,37.09,80546.14,0.0,-0.92223,5e-05,11.82111]
[1778597658536,37.09,80543.07,0.0,-0.92237,5e-05,11.80385]
[1778597658565,37.09,80543.07,0.0,-0.92237,5e-05,11.80385]
[1778597658945,37.09,80543.81,0.0,-0.92233,5e-05,11.80837]
[1778597660960,37.09,80549.29,0.0,-0.92206,5e-05,11.84028]
[1778597661732,37.09,80549.29,0.0,-0.92206,5e-05,11.84028]
[1778597661770,37.09,80549.29,0.0,-0.92206,5e-05,11.84028]
[1778597661815,37.09,80549.29,0.0,-0.92206,5e-05,11.84028]
[1778597661966,37.09,80555.11,0.0,-0.92178,5e-05,11.87385]
[1778597663988,37.09,80537.63,0.0,-0.92262,5e-05,11.77425]
[1778597664847,37.09,80537.63,0.0,-0.92262,5e-05,11.77425]
[1778597664895,37.09,80537.63,0.0,-0.92262,5e-05,11.77425]
[1778597665062,37.09,80537.63,0.0,-0.92262,5e-05,11.77425]
[1778597665105,37.09,80533.89,0.0,-0.9228,5e-05,11.75325]
[1778597669330,37.09,80530.85,0.0,-0.92293,5e-05,11.73707]
[1778597669431,37.09,80524.87,0.0,-0.92321,5e-05,11.70386]
[1778597669462,37.09,80524.87,0.0,-0.92321,5e-05,11.70386]
[1778597669559,37.09,80524.87,0.0,-0.92321,5e-05,11.70386]
[1778597670030,37.09,80525.31,0.0,-0.92319,5e-05,11.70637]
[1778597673051,37.1,80528.24,0.0,-0.92306,5e-05,11.72099]
[1778597675107,37.1,80527.86,0.0,-0.92307,5e-05,11.71924]
[1778597675148,37.1,80527.86,0.0,-0.92307,5e-05,11.71924]
[1778597675310,37.1,80527.86,0.0,-0.92307,5e-05,11.71924]
[1778597675411,37.1,80525.95,0.0,-0.92316,5e-05,11.70922]
[1778597680100,37.1,80534.19,0.0,-0.92275,5e-05,11.7579]
[1778597680577,37.1,80534.19,0.0,-0.92275,5e-05,11.7579]
[1778597680609,37.1,80534.19,0.0,-0.92275,5e-05,11.7579]
[1778597680814,37.1,80534.19,0.0,-0.92275,5e-05,11.7579]
[1778597681107,37.1,80538.65,0.0,-0.92253,5e-05,11.7837]
[1778597686142,37.1,80536.06,0.0,-0.92264,5e-05,11.77058]
[1778597689164,37.11,80538.88,0.0,-0.9225,5e-05,11.78766]
[1778597690205,37.11,80538.88,0.0,-0.9225,5e-05,11.78766]
[1778597690318,37.11,80538.88,0.0,-0.9225,5e-05,11.78766]
[1778597690418,37.11,80539.94,0.0,-0.92244,5e-05,11.79435]
[1778597691579,37.11,80540.24,0.0,-0.92243,5e-05,11.79606]
[1778597692819,37.11,80540.17,0.0,-0.92243,5e-05,11.79597]
[1778597693192,37.11,80540.67,0.0,-0.9224,5e-05,11.79912]
[1778597696213,37.11,80546.47,0.0,-0.92211,5e-05,11.83315]
[1778597699234,37.11,80553.07,0.0,-0.92179,5e-05,11.87169]
[1778597701332,37.11,80559.55,0.0,-0.92147,5e-05,11.90923]
[1778597702825,37.11,80560.89,0.0,-0.9214,5e-05,11.9171]
[1778597702912,37.11,80560.89,0.0,-0.9214,5e-05,11.9171]
[1778597703276,37.11,80558.14,0.0,-0.92153,5e-05,11.90144]
[1778597705104,37.11,80558.23,0.0,-0.92153,5e-05,11.90207]
[1778597705290,37.11,80568.72,0.0,-0.92102,5e-05,11.96244]
[1778597707304,37.11,80571.3,0.0,-0.92089,5e-05,11.97745]
[1778597712346,37.11,80563.31,0.0,-0.92128,5e-05,11.93165]
[1778597713365,37.11,80556.39,0.0,-0.92161,5e-05,11.89196]
[1778597714368,37.11,80545.29,0.0,-0.92215,5e-05,11.82849]
[1778597716384,37.11,80542.6,0.0,-0.92228,5e-05,11.8135]
[1778597721421,37.11,80548.76,0.0,-0.92197,5e-05,11.85029]
[1778597726457,37.12,80549.72,0.0,-0.92191,5e-05,11.85679]
[1778597727463,37.12,80544.78,0.0,-0.92215,5e-05,11.82873]
[1778597730484,37.12,80550.08,0.0,-0.92189,5e-05,11.85976]
[1778597735520,37.12,80551.48,0.0,-0.92183,5e-05,11.86534]
[1778597738541,37.12,80548.16,0.0,-0.92199,5e-05,11.84691]
[1778597739548,37.12,80543.94,0.0,-0.92219,5e-05,11.82299]
[1778597741562,37.12,80547.52,0.0,-0.92201,5e-05,11.84396]
[1778597747364,37.12,80548.38,0.0,-0.92196,5e-05,11.84979]
[1778597747410,37.12,80545.97,0.0,-0.92207,5e-05,11.83647]
[1778597752639,37.12,80548.51,0.0,-0.92194,5e-05,11.85214]
[1778597756670,37.13,80545.59,0.0,-0.92207,5e-05,11.83631]
[1778597757677,37.13,80531.88,0.0,-0.92273,5e-05,11.75829]
[1778597758684,37.13,80510.13,0.0,-0.92377,5e-05,11.63504]
[1778597759692,37.13,80499.65,0.0,-0.92426,5e-05,11.57627]
[1778597760698,37.13,80500.52,0.0,-0.92422,5e-05,11.58183]
[1778597762713,37.13,80495.44,0.0,-0.92445,5e-05,11.55355]
[1778597764728,37.13,80490.07,0.0,-0.9247,5e-05,11.52375]
[1778597766415,37.13,80490.07,0.0,-0.9247,5e-05,11.52375]
[1778597766510,37.13,80500.93,0.0,-0.92418,5e-05,11.58643]
[1778597766944,37.13,80500.93,0.0,-0.92418,5e-05,11.58643]
[1778597766977,37.13,80513.3,0.0,-0.92359,5e-05,11.65649]
[1778597767749,37.13,80505.31,0.0,-0.92396,5e-05,11.61172]
[1778597769994,37.13,80507.98,0.0,-0.92383,5e-05,11.62742]
[1778597775811,37.14,80514.48,0.0,-0.92349,5e-05,11.66796]
[1778597778974,37.14,80514.33,0.0,-0.92349,5e-05,11.66807]
[1778597779025,37.14,80514.33,0.0,-0.92349,5e-05,11.66807]
[1778597779062,37.14,80514.33,0.0,-0.92349,5e-05,11.66807]
[1778597779583,37.14,80514.5,0.0,-0.92348,5e-05,11.66951]
[1778597779608,37.14,80514.5,0.0,-0.92348,5e-05,11.66951]
[1778597779808,37.14,80514.5,0.0,-0.92348,5e-05,11.66951]
[1778597779839,37.14,80513.08,0.0,-0.92354,5e-05,11.66193]
[1778597784874,37.15,80511.43,0.0,-0.9236,5e-05,11.65505]
[1778597789486,37.15,80514.84,0.0,-0.92342,5e-05,11.67585]
[1778597789540,37.15,80514.84,0.0,-0.92342,5e-05,11.67585]
[1778597789557,37.15,80514.84,0.0,-0.92342,5e-05,11.67585]
[1778597790431,37.15,80515.12,0.0,-0.92341,5e-05,11.6779]
[1778597790476,37.15,80515.12,0.0,-0.92341,5e-05,11.6779]
[1778597790557,37.15,80515.12,0.0,-0.92341,5e-05,11.6779]
[1778597790433,37.15,80515.04,0.0,-0.9234,5e-05,11.67837]
[1778597790919,37.15,80514.82,0.0,-0.92341,5e-05,11.67712]
[1778597792943,37.15,80500.87,0.0,-0.92409,5e-05,11.59563]
[1778597793943,37.15,80483.08,0.0,-0.92492,5e-05,11.49583]
[1778597794950,37.15,80482.02,0.0,-0.92497,5e-05,11.4906]
[1778597796839,37.15,80481.77,0.0,-0.92497,5e-05,11.48994]
[1778597796894,37.15,80481.77,0.0,-0.92497,5e-05,11.48994]
[1778597797127,37.15,80481.77,0.0,-0.92497,5e-05,11.48994]
[1778597797358,37.15,80481.77,0.0,-0.92497,5e-05,11.48994]
[1778597797443,37.15,80481.77,0.0,-0.92497,5e-05,11.48994]
[1778597797457,37.16,80481.7,0.0,-0.92496,5e-05,11.49103]
[1778597797571,37.16,80481.7,0.0,-0.92496,5e-05,11.49103]
[1778597802668,37.16,80482.65,0.0,-0.92489,5e-05,11.49933]
[1778597802703,37.16,80482.65,0.0,-0.92489,5e-05,11.49933]
[1778597802812,37.16,80482.65,0.0,-0.92489,5e-05,11.49933]
[1778597804013,37.16,80490.54,0.0,-0.92451,5e-05,11.54521]
[1778597805020,37.16,80494.99,0.0,-0.92429,5e-05,11.57097]
[1778597807835,37.17,80498.34,0.0,-0.92412,5e-05,11.59108]
[1778597808027,37.17,80498.34,0.0,-0.92412,5e-05,11.59108]
[1778597808060,37.17,80498.34,0.0,-0.92412,5e-05,11.59108]
[1778597809452,37.17,80499.34,0.0,-0.92407,5e-05,11.5973]
[1778597809457,37.17,80499.34,0.0,-0.92407,5e-05,11.5973]
[1778597809563,37.17,80499.34,0.0,-0.92407,5e-05,11.5973]
[1778597809553,37.17,80500.1,0.0,-0.92403,5e-05,11.60271]
[1778597812720,37.17,80501.48,0.0,-0.92395,5e-05,11.61157]
[1778597812741,37.17,80501.48,0.0,-0.92395,5e-05,11.61157]
[1778597812816,37.17,80501.48,0.0,-0.92395,5e-05,11.61157]
[1778597815691,37.17,80499.44,0.0,-0.92403,5e-05,11.60164]
[1778597815779,37.17,80499.44,0.0,-0.92403,5e-05,11.60164]
[1778597815815,37.17,80499.44,0.0,-0.92403,5e-05,11.60164]
[1778597816097,37.17,80499.41,0.0,-0.92403,5e-05,11.60201]
[1778597820125,37.18,80504.37,0.0,-0.92378,5e-05,11.6322]
[1778597820801,37.18,80504.37,0.0,-0.92378,5e-05,11.6322]
[1778597820815,37.18,80504.37,0.0,-0.92378,5e-05,11.6322]
[1778597820888,37.18,80504.37,0.0,-0.92378,5e-05,11.6322]
[1778597820925,37.18,80504.37,0.0,-0.92378,5e-05,11.6322]
[1778597821061,37.18,80504.37,0.0,-0.92378,5e-05,11.6322]
[1778597823214,37.18,80500.09,0.0,-0.92397,5e-05,11.60899]
[1778597823265,37.18,80500.09,0.0,-0.92397,5e-05,11.60899]
[1778597823310,37.18,80500.09,0.0,-0.92397,5e-05,11.60899]
[1778597823366,37.18,80499.6,0.0,-0.92399,5e-05,11.60675]
[1778597825160,37.18,80505.37,0.0,-0.92371,5e-05,11.64043]
[1778597829077,37.18,80503.16,0.0,-0.9238,5e-05,11.62937]
[1778597829206,37.18,80503.16,0.0,-0.9238,5e-05,11.62937]
[1778597829315,37.18,80503.16,0.0,-0.9238,5e-05,11.62937]
[1778597829458,37.18,80503.16,0.0,-0.9238,5e-05,11.62937]
[1778597829564,37.18,80503.16,0.0,-0.9238,5e-05,11.62937]
[1778597830021,37.18,80503.13,0.0,-0.92379,5e-05,11.63019]
[1778597830047,37.18,80503.13,0.0,-0.92379,5e-05,11.63019]
[1778597830072,37.18,80503.13,0.0,-0.92379,5e-05,11.63019]
[1778597830195,37.18,80502.9,0.0,-0.9238,5e-05,11.62888]
[1778597833218,37.19,80498.24,0.0,-0.92401,5e-05,11.60403]
[1778597834682,37.19,80498.3,0.0,-0.924,5e-05,11.60491]
[1778597834734,37.19,80498.3,0.0,-0.924,5e-05,11.60491]
[1778597834809,37.19,80498.3,0.0,-0.924,5e-05,11.60491]
[1778597835292,37.19,80498.3,0.0,-0.924,5e-05,11.60491]
[1778597835313,37.19,80498.3,0.0,-0.924,5e-05,11.60491]
[1778597835344,37.19,80498.3,0.0,-0.924,5e-05,11.60491]
[1778597835445,37.19,80496.93,0.0,-0.92406,5e-05,11.5977]
[1778597839262,37.19,80492.39,0.0,-0.92426,5e-05,11.57425]
[1778597840497,37.19,80492.39,0.0,-0.92426,5e-05,11.57425]
[1778597840558,37.19,80492.39,0.0,-0.92426,5e-05,11.57425]
[1778597840544,37.19,80487.43,0.0,-0.92448,5e-05,11.54748]
[1778597841800,37.19,80488.96,0.0,-0.92441,5e-05,11.55611]
[1778597841808,37.19,80488.96,0.0,-0.92441,5e-05,11.55611]
[1778597841997,37.19,80488.96,0.0,-0.92441,5e-05,11.55611]
[1778597844441,37.2,80487.81,0.0,-0.92446,5e-05,11.55085]
[1778597844486,37.2,80487.81,0.0,-0.92446,5e-05,11.55085]
[1778597844557,37.2,80487.81,0.0,-0.92446,5e-05,11.55085]
[1778597844542,37.2,80487.01,0.0,-0.92448,5e-05,11.54758]
[1778597844808,37.2,80487.01,0.0,-0.92448,5e-05,11.54758]
[1778597850337,37.2,80486.76,0.0,-0.92447,5e-05,11.54928]
[1778597852357,37.2,80491.57,0.0,-0.92425,5e-05,11.57429]
[1778597853488,37.2,80491.57,0.0,-0.92425,5e-05,11.57429]
[1778597853559,37.2,80491.57,0.0,-0.92425,5e-05,11.57429]
[1778597853567,37.2,80491.57,0.0,-0.92425,5e-05,11.57429]
[1778597854118,37.21,80493.54,0.0,-0.92415,5e-05,11.58661]
[1778597854163,37.21,80493.54,0.0,-0.92415,5e-05,11.58661]
[1778597854224,37.21,80493.54,0.0,-0.92415,5e-05,11.58661]
[1778597854313,37.21,80493.54,0.0,-0.92415,5e-05,11.58661]
[1778597854371,37.21,80494.91,0.0,-0.92408,5e-05,11.59434]
[1778597858294,37.21,80498.78,0.0,-0.92388,5e-05,11.61786]
[1778597858308,37.21,80498.78,0.0,-0.92388,5e-05,11.61786]
[1778597858346,37.21,80498.78,0.0,-0.92388,5e-05,11.61786]
[1778597858399,37.21,80503.24,0.0,-0.92367,5e-05,11.64363]
[1778597858778,37.21,80503.24,0.0,-0.92367,5e-05,11.64363]
[1778597858811,37.21,80503.24,0.0,-0.92367,5e-05,11.64363]
[1778597859034,37.21,80503.24,0.0,-0.92367,5e-05,11.64363]
[1778597859406,37.21,80505.74,0.0,-0.92354,5e-05,11.6583]
[1778597860295,37.21,80505.74,0.0,-0.92354,5e-05,11.6583]
[1778597860308,37.21,80505.74,0.0,-0.92354,5e-05,11.6583]
[1778597860765,37.21,80503.56,0.0,-0.92364,5e-05,11.64642]
[1778597860812,37.21,80503.56,0.0,-0.92364,5e-05,11.64642]
[1778597861420,37.21,80502.49,0.0,-0.92369,5e-05,11.64082]
[1778597862427,37.21,80507.92,0.0,-0.92343,5e-05,11.67203]
[1778597863434,37.21,80512.74,0.0,-0.9232,5e-05,11.69982]
[1778597864441,37.21,80523.23,0.0,-0.92269,5e-05,11.75983]
[1778597866284,37.21,80520.47,0.0,-0.92282,5e-05,11.74452]
[1778597866309,37.21,80520.47,0.0,-0.92282,5e-05,11.74452]
[1778597866418,37.21,80520.47,0.0,-0.92282,5e-05,11.74452]
[1778597866894,37.22,80520.75,0.0,-0.9228,5e-05,11.74671]
[1778597866920,37.22,80520.75,0.0,-0.9228,5e-05,11.74671]
[1778597867061,37.22,80520.75,0.0,-0.9228,5e-05,11.74671]
[1778597867462,37.22,80520.48,0.0,-0.92281,5e-05,11.74517]
[1778597868808,37.22,80521.71,0.0,-0.92275,5e-05,11.75247]
[1778597871795,37.22,80518.02,0.0,-0.92292,5e-05,11.73242]
[1778597871810,37.22,80518.02,0.0,-0.92292,5e-05,11.73242]
[1778597871859,37.22,80518.02,0.0,-0.92292,5e-05,11.73242]
[1778597872498,37.22,80516.54,0.0,-0.92299,5e-05,11.72434]
[1778597872940,37.22,80516.54,0.0,-0.92299,5e-05,11.72434]
[1778597873059,37.22,80516.54,0.0,-0.92299,5e-05,11.72434]
[1778597873250,37.22,80516.54,0.0,-0.92299,5e-05,11.72434]
[1778597873272,37.22,80516.54,0.0,-0.92299,5e-05,11.72434]
[1778597873308,37.22,80516.54,0.0,-0.92299,5e-05,11.72434]
[1778597873505,37.22,80520.99,0.0,-0.92277,5e-05,11.75028]
[1778597877250,37.22,80518.88,0.0,-0.92286,5e-05,11.73916]
[1778597877279,37.22,80518.88,0.0,-0.92286,5e-05,11.73916]
[1778597877310,37.22,80518.88,0.0,-0.92286,5e-05,11.73916]
[1778597877533,37.22,80516.74,0.0,-0.92296,5e-05,11.72732]
[1778597878017,37.22,80516.74,0.0,-0.92296,5e-05,11.72732]
[1778597878059,37.22,80516.74,0.0,-0.92296,5e-05,11.72732]
[1778597880555,37.22,80534.88,0.0,-0.92209,5e-05,11.83119]
[1778597880824,37.22,80534.88,0.0,-0.92209,5e-05,11.83119]
[1778597881562,37.22,80536.41,0.0,-0.92201,5e-05,11.84037]
[1778597882708,37.22,80536.02,0.0,-0.92203,5e-05,11.8383]
[1778597882820,37.22,80536.02,0.0,-0.92203,5e-05,11.8383]
[1778597883001,37.22,80536.02,0.0,-0.92203,5e-05,11.8383]
[1778597883576,37.22,80531.95,0.0,-0.92222,5e-05,11.81525]
[1778597884356,37.22,80531.95,0.0,-0.92222,5e-05,11.81525]
[1778597884443,37.22,80531.95,0.0,-0.92222,5e-05,11.81525]
[1778597884563,37.22,80531.95,0.0,-0.92222,5e-05,11.81525]
[1778597884584,37.22,80529.7,0.0,-0.92233,5e-05,11.80262]
[1778597886809,37.22,80529.2,0.0,-0.92235,5e-05,11.80021]
[1778597887605,37.22,80521.93,0.0,-0.92269,5e-05,11.75906]
[1778597888790,37.22,80523.0,0.0,-0.92264,5e-05,11.76543]
[1778597888808,37.22,80523.0,0.0,-0.92264,5e-05,11.76543]
[1778597888861,37.22,80523.0,0.0,-0.92264,5e-05,11.76543]
[1778597889388,37.22,80523.0,0.0,-0.92264,5e-05,11.76543]
[1778597889434,37.22,80523.0,0.0,-0.92264,5e-05,11.76543]
[1778597889558,37.22,80523.0,0.0,-0.92264,5e-05,11.76543]
[1778597889619,37.22,80523.06,0.0,-0.92264,5e-05,11.76604]
[1778597891217,37.23,80523.07,0.0,-0.92263,5e-05,11.76637]
[1778597891308,37.23,80523.07,0.0,-0.92263,5e-05,11.76637]
[1778597891634,37.23,80518.62,0.0,-0.92284,5e-05,11.74135]
[1778597895299,37.23,80517.93,0.0,-0.92287,5e-05,11.73838]
[1778597895308,37.23,80517.93,0.0,-0.92287,5e-05,11.73838]
[1778597895351,37.23,80517.93,0.0,-0.92287,5e-05,11.73838]
[1778597895517,37.23,80517.93,0.0,-0.92287,5e-05,11.73838]
[1778597895558,37.23,80517.93,0.0,-0.92287,5e-05,11.73838]
[1778597895630,37.23,80517.93,0.0,-0.92287,5e-05,11.73838]
[1778597895618,37.23,80517.93,0.0,-0.92287,5e-05,11.73869]
[1778597895815,37.23,80517.93,0.0,-0.92287,5e-05,11.73869]
[1778597896060,37.23,80517.93,0.0,-0.92287,5e-05,11.73869]
[1778597896161,37.23,80519.32,0.0,-0.9228,5e-05,11.74659]
[1778597900296,37.23,80516.64,0.0,-0.92292,5e-05,11.7323]
[1778597900319,37.23,80516.64,0.0,-0.92292,5e-05,11.7323]
[1778597900618,37.23,80510.34,0.0,-0.92321,5e-05,11.69727]
[1778597900780,37.23,80510.34,0.0,-0.92321,5e-05,11.69727]
[1778597900809,37.23,80510.34,0.0,-0.92321,5e-05,11.69727]
[1778597900832,37.23,80510.34,0.0,-0.92321,5e-05,11.69727]
[1778597901065,37.23,80510.34,0.0,-0.92321,5e-05,11.69727]
[1778597901320,37.23,80510.34,0.0,-0.92321,5e-05,11.69727]
[1778597901419,37.23,80511.03,0.0,-0.92318,5e-05,11.70118]
[1778597902819,37.23,80511.29,0.0,-0.92317,5e-05,11.70303]
[1778597908884,37.23,80524.88,0.0,-0.92249,5e-05,11.78281]
[1778597910658,37.23,80524.88,0.0,-0.92249,5e-05,11.78281]
[1778597910690,37.23,80524.88,0.0,-0.92249,5e-05,11.78281]
[1778597910693,37.24,80535.37,0.0,-0.92198,5e-05,11.84298]
[1778597910812,37.24,80535.37,0.0,-0.92198,5e-05,11.84298]
[1778597911786,37.24,80535.88,0.0,-0.92196,5e-05,11.84589]
[1778597911810,37.24,80535.88,0.0,-0.92196,5e-05,11.84589]
[1778597911842,37.24,80535.88,0.0,-0.92196,5e-05,11.84589]
[1778597911937,37.24,80535.88,0.0,-0.92196,5e-05,11.84589]
[1778597912062,37.24,80535.88,0.0,-0.92196,5e-05,11.84589]
[1778597912151,37.24,80532.78,0.0,-0.92213,5e-05,11.82497]
[1778597916852,37.24,80538.7,0.0,-0.92183,5e-05,11.8596]
[1778597919409,37.24,80537.97,0.0,-0.92187,5e-05,11.85556]
[1778597919461,37.24,80537.97,0.0,-0.92187,5e-05,11.85556]
[1778597919559,37.24,80537.97,0.0,-0.92187,5e-05,11.85556]
[1778597921273,37.24,80534.35,0.0,-0.92204,5e-05,11.8352]
[1778597921309,37.24,80534.35,0.0,-0.92204,5e-05,11.8352]
[1778597921325,37.24,80534.35,0.0,-0.92204,5e-05,11.8352]
[1778597921375,37.24,80536.33,0.0,-0.92194,5e-05,11.84666]
[1778597923115,37.24,80535.62,0.0,-0.92198,5e-05,11.84275]
[1778597923316,37.24,80535.62,0.0,-0.92198,5e-05,11.84275]
[1778597923546,37.24,80535.62,0.0,-0.92198,5e-05,11.84275]
[1778597923558,37.24,80535.62,0.0,-0.92198,5e-05,11.84275]
[1778597923706,37.24,80531.47,0.0,-0.92217,5e-05,11.81944]
[1778597923903,37.24,80523.7,0.0,-0.92255,5e-05,11.7752]
[1778597924986,37.24,80523.7,0.0,-0.92255,5e-05,11.7752]
[1778597926816,37.24,80523.17,0.0,-0.92257,5e-05,11.7727]
[1778597930955,37.24,80512.37,0.0,-0.92307,5e-05,11.71265]
[1778597932233,37.24,80512.37,0.0,-0.92307,5e-05,11.71265]
[1778597932286,37.24,80512.37,0.0,-0.92307,5e-05,11.71265]
[1778597932307,37.24,80512.37,0.0,-0.92307,5e-05,11.71265]
[1778597932387,37.24,80506.89,0.0,-0.92334,5e-05,11.68152]
[1778597933325,37.24,80506.89,0.0,-0.92334,5e-05,11.68152]
[1778597933564,37.24,80506.89,0.0,-0.92334,5e-05,11.68152]
[1778597933595,37.24,80506.89,0.0,-0.92334,5e-05,11.68152]
[1778597933627,37.24,80506.43,0.0,-0.92335,5e-05,11.67972]
[1778597934152,37.24,80506.43,0.0,-0.92335,5e-05,11.67972]
[1778597934308,37.24,80506.43,0.0,-0.92335,5e-05,11.67972]
[1778597934408,37.24,80505.67,0.0,-0.92339,5e-05,11.67542]
[1778597940020,37.24,80508.51,0.0,-0.92324,5e-05,11.69301]
[1778597942032,37.25,80501.37,0.0,-0.92357,5e-05,11.65338]
[1778597943039,37.25,80494.68,0.0,-0.92389,5e-05,11.61602]
[1778597944099,37.25,80494.68,0.0,-0.92389,5e-05,11.61602]
[1778597944133,37.25,80494.68,0.0,-0.92389,5e-05,11.61602]
[1778597944308,37.25,80494.68,0.0,-0.92389,5e-05,11.61602]
[1778597945383,37.25,80493.86,0.0,-0.92392,5e-05,11.61147]
[1778597945564,37.25,80493.86,0.0,-0.92392,5e-05,11.61147]
[1778597945593,37.25,80493.61,0.0,-0.92393,5e-05,11.61023]
[1778597948074,37.25,80486.26,0.0,-0.92428,5e-05,11.56897]
[1778597949816,37.25,80485.29,0.0,-0.92432,5e-05,11.56366]
[1778597949868,37.25,80485.29,0.0,-0.92432,5e-05,11.56366]
[1778597950063,37.25,80485.29,0.0,-0.92432,5e-05,11.56366]
[1778597950088,37.25,80483.64,0.0,-0.9244,5e-05,11.55453]
[1778597955124,37.25,80486.41,0.0,-0.92426,5e-05,11.57099]
[1778597960021,37.25,80487.87,0.0,-0.92418,5e-05,11.58119]
[1778597960063,37.25,80487.87,0.0,-0.92418,5e-05,11.58119]
[1778597960143,37.25,80487.87,0.0,-0.92418,5e-05,11.58119]
[1778597960158,37.25,80487.94,0.0,-0.92417,5e-05,11.58158]
[1778597962821,37.25,80485.97,0.0,-0.92426,5e-05,11.5716]
[1778597963179,37.25,80484.66,0.0,-0.92431,5e-05,11.56479]
[1778597967012,37.26,80481.47,0.0,-0.92445,5e-05,11.54857]
[1778597967059,37.26,80481.47,0.0,-0.92445,5e-05,11.54857]
[1778597967062,37.26,80481.47,0.0,-0.92445,5e-05,11.54857]
[1778597967207,37.26,80480.51,0.0,-0.92449,5e-05,11.54334]
[1778597970814,37.26,80481.64,0.0,-0.92444,5e-05,11.55007]
[1778597971239,37.26,80492.79,0.0,-0.92393,5e-05,11.60988]
[1778597972246,37.26,80499.68,0.0,-0.9236,5e-05,11.6493]
[1778597973268,37.26,80499.68,0.0,-0.9236,5e-05,11.6493]
[1778597973274,37.26,80499.68,0.0,-0.9236,5e-05,11.6493]
[1778597973311,37.26,80499.68,0.0,-0.9236,5e-05,11.6493]
[1778597973357,37.26,80504.54,0.0,-0.92336,5e-05,11.67723]
[1778597975267,37.26,80505.33,0.0,-0.92332,5e-05,11.68246]
[1778597980302,37.26,80505.44,0.0,-0.9233,5e-05,11.685]
[1778597981309,37.26,80509.8,0.0,-0.92308,5e-05,11.71008]
[1778597984009,37.27,80509.44,0.0,-0.9231,5e-05,11.70872]
[1778597984062,37.27,80509.44,0.0,-0.9231,5e-05,11.70872]
[1778597984062,37.27,80509.44,0.0,-0.9231,5e-05,11.70872]
[1778597984330,37.27,80509.06,0.0,-0.92311,5e-05,11.70691]
[1778597986811,37.27,80511.48,0.0,-0.92299,5e-05,11.72131]
[1778597987351,37.27,80511.62,0.0,-0.92298,5e-05,11.72242]
[1778597992525,37.27,80511.92,0.0,-0.92295,5e-05,11.72542]
[1778597992558,37.27,80511.92,0.0,-0.92295,5e-05,11.72542]
[1778597992626,37.27,80511.79,0.0,-0.92296,5e-05,11.725]
[1778597992880,37.27,80511.79,0.0,-0.92296,5e-05,11.725]
[1778597994814,37.27,80514.91,0.0,-0.9228,5e-05,11.74332]
[1778597995407,37.27,80520.1,0.0,-0.92255,5e-05,11.77307]
[1778597996375,37.27,80520.1,0.0,-0.92255,5e-05,11.77307]
[1778597996558,37.27,80520.1,0.0,-0.92255,5e-05,11.77307]
[1778597996657,37.27,80521.01,0.0,-0.9225,5e-05,11.77871]
[1778597998201,37.27,80520.65,0.0,-0.92252,5e-05,11.77666]
[1778597998815,37.27,80519.8,0.0,-0.92256,5e-05,11.77206]
[1778597999435,37.27,80521.81,0.0,-0.92246,5e-05,11.78372]
[1778598002453,37.27,80520.76,0.0,-0.92251,5e-05,11.77818]
[1778598002517,37.27,80520.76,0.0,-0.92251,5e-05,11.77818]
[1778598002558,37.27,80520.76,0.0,-0.92251,5e-05,11.77818]
[1778598002618,37.27,80516.53,0.0,-0.92271,5e-05,11.75437]
[1778598003463,37.27,80500.08,0.0,-0.92349,5e-05,11.66143]
[1778598004119,37.27,80500.08,0.0,-0.92349,5e-05,11.66143]
[1778598004470,37.27,80491.8,0.0,-0.92388,5e-05,11.61506]
[1778598005477,37.27,80476.68,0.0,-0.92459,5e-05,11.52995]
[1778598006491,37.28,80465.75,0.0,-0.9251,5e-05,11.46878]
[1778598007496,37.27,80473.28,0.0,-0.92475,5e-05,11.51074]
[1778598008503,37.28,80477.29,0.0,-0.92456,5e-05,11.53399]
[1778598010517,37.28,80468.7,0.0,-0.92495,5e-05,11.48699]
[1778598011524,37.28,80465.08,0.0,-0.92512,5e-05,11.46688]
[1778598013538,37.28,80463.45,0.0,-0.92519,5e-05,11.4583]
[1778598015552,37.28,80468.14,0.0,-0.92497,5e-05,11.4852]
[1778598016534,37.28,80468.14,0.0,-0.92497,5e-05,11.4852]
[1778598018574,37.28,80475.69,0.0,-0.92461,5e-05,11.52846]
[1778598019581,37.28,80481.9,0.0,-0.92431,5e-05,11.56409]
[1778598020588,37.28,80483.98,0.0,-0.9242,5e-05,11.57642]
[1778598022602,37.28,80483.96,0.0,-0.9242,5e-05,11.57742]
[1778598024616,37.29,80488.1,0.0,-0.92399,5e-05,11.60185]
[1778598029572,37.29,80485.85,0.0,-0.92408,5e-05,11.59124]
[1778598032676,37.29,80491.99,0.0,-0.92379,5e-05,11.62455]
[1778598035700,37.3,80498.15,0.0,-0.92349,5e-05,11.66077]
[1778598040735,37.3,80494.57,0.0,-0.92363,5e-05,11.64304]
[1778598042754,37.3,80490.48,0.0,-0.92382,5e-05,11.62084]
[1778598044770,37.3,80476.59,0.0,-0.92447,5e-05,11.54315]
[1778598045777,37.3,80472.16,0.0,-0.92468,5e-05,11.51843]
[1778598047791,37.3,80469.59,0.0,-0.9248,5e-05,11.5044]
[1778598051820,37.3,80466.83,0.0,-0.92491,5e-05,11.49023]
[1778598052826,37.3,80461.0,0.0,-0.92518,5e-05,11.4578]
[1778598054751,37.3,80458.82,0.0,-0.92528,5e-05,11.44589]
[1778598057862,37.31,80456.33,0.0,-0.92539,5e-05,11.43316]
[1778598061889,37.31,80458.75,0.0,-0.92526,5e-05,11.44844]
[1778598063903,37.31,80462.39,0.0,-0.92509,5e-05,11.46942]
[1778598065917,37.31,80457.95,0.0,-0.92529,5e-05,11.44512]
[1778598068510,37.31,80458.8,0.0,-0.92525,5e-05,11.45019]
[1778598068938,37.31,80453.12,0.0,-0.92551,5e-05,11.41858]
[1778598069945,37.31,80448.1,0.0,-0.92574,5e-05,11.39043]
[1778598074980,37.31,80448.42,0.0,-0.92573,5e-05,11.39183]
[1778598079010,37.31,80451.08,0.0,-0.92561,5e-05,11.40633]
[1778598080017,37.31,80447.96,0.0,-0.92576,5e-05,11.38881]
[1778598081024,37.31,80441.31,0.0,-0.92607,5e-05,11.35166]
[1778598082032,37.31,80438.15,0.0,-0.92621,5e-05,11.33404]
[1778598087072,37.31,80428.73,0.0,-0.92665,5e-05,11.28173]
[1778598088075,37.31,80429.99,0.0,-0.92659,5e-05,11.28886]
[1778598090792,37.31,80438.3,0.0,-0.9262,5e-05,11.33524]
[1778598091099,37.31,80426.61,0.0,-0.92676,5e-05,11.26691]
[1778598092566,37.31,80426.61,0.0,-0.92676,5e-05,11.26691]
[1778598092591,37.31,80426.61,0.0,-0.92676,5e-05,11.26691]
[1778598092617,37.31,80416.86,0.0,-0.92721,5e-05,11.213]
[1778598093113,37.31,80415.78,0.0,-0.92725,5e-05,11.20723]
[1778598095302,37.31,80414.61,0.0,-0.92731,5e-05,11.20096]
[1778598095370,37.31,80416.9,0.0,-0.9272,5e-05,11.21386]
[1778598096134,37.31,80430.57,0.0,-0.92657,5e-05,11.28988]
[1778598097141,37.31,80434.71,0.0,-0.92638,5e-05,11.3134]
[1778598098148,37.31,80437.31,0.0,-0.92625,5e-05,11.32834]
[1778598103773,37.32,80438.64,0.0,-0.92617,5e-05,11.33752]
[1778598103874,37.32,80443.18,0.0,-0.92596,5e-05,11.36364]
[1778598104568,37.32,80440.57,0.0,-0.92608,5e-05,11.3491]
[1778598107211,37.32,80438.17,0.0,-0.92618,5e-05,11.33702]
[1778598110232,37.32,80440.89,0.0,-0.92604,5e-05,11.35345]
[1778598114260,37.32,80438.31,0.0,-0.92615,5e-05,11.34075]
[1778598118288,37.33,80441.33,0.0,-0.92599,5e-05,11.35927]
[1778598121312,37.33,80431.84,0.0,-0.92642,5e-05,11.30723]
[1778598122319,37.33,80419.96,0.0,-0.92697,5e-05,11.24136]
[1778598123326,37.33,80417.23,0.0,-0.92709,5e-05,11.2264]
[1778598128362,37.33,80417.68,0.0,-0.92707,5e-05,11.22986]
[1778598131383,37.33,80415.46,0.0,-0.92716,5e-05,11.21812]
[1778598136418,37.33,80416.27,0.0,-0.92712,5e-05,11.22361]
[1778598139571,37.33,80411.69,0.0,-0.92732,5e-05,11.19883]
[1778598145481,37.34,80412.2,0.0,-0.92729,5e-05,11.20305]
[1778598147495,37.34,80418.38,0.0,-0.927,5e-05,11.2377]
[1778598149509,37.34,80415.96,0.0,-0.92711,5e-05,11.22461]
[1778598150516,37.34,80428.25,0.0,-0.92654,5e-05,11.29294]
[1778598151523,37.34,80426.47,0.0,-0.92664,5e-05,11.27979]
[1778598155551,37.34,80422.74,0.0,-0.92681,5e-05,11.25951]
[1778598157566,37.34,80419.4,0.0,-0.92696,5e-05,11.24125]
[1778598160587,37.34,80421.87,0.0,-0.92684,5e-05,11.25535]
[1778598162603,37.34,80425.41,0.0,-0.92668,5e-05,11.27524]
[1778598163610,37.34,80428.72,0.0,-0.92653,5e-05,11.29371]
[1778598165624,37.34,80433.78,0.0,-0.92629,5e-05,11.32195]
[1778598168645,37.34,80431.05,0.0,-0.92642,5e-05,11.30682]
[1778598171666,37.34,80433.91,0.0,-0.92629,5e-05,11.32282]
[1778598172673,37.34,80437.48,0.0,-0.92612,5e-05,11.3427]
[1778598175695,37.34,80433.9,0.0,-0.92629,5e-05,11.32274]
[1778598176702,37.34,80430.69,0.0,-0.92643,5e-05,11.30488]
[1778598178716,37.34,80427.79,0.0,-0.92657,5e-05,11.28884]
[1778598180730,37.34,80425.36,0.0,-0.92668,5e-05,11.27548]
[1778598184758,37.34,80422.97,0.0,-0.92678,5e-05,11.26257]
[1778598189793,37.34,80425.88,0.0,-0.92665,5e-05,11.27923]
[1778598190800,37.34,80428.65,0.0,-0.92652,5e-05,11.2947]
[1778598191807,37.34,80441.25,0.0,-0.92594,5e-05,11.36488]
[1778598193821,37.34,80443.77,0.0,-0.92582,5e-05,11.37893]
[1778598194832,37.34,80451.31,0.0,-0.92547,5e-05,11.42096]
[1778598195839,37.34,80455.82,0.0,-0.92526,5e-05,11.44609]
[1778598197853,37.34,80458.62,0.0,-0.92512,5e-05,11.46239]
[1778598199867,37.34,80464.92,0.0,-0.92482,5e-05,11.49824]
[1778598200874,37.34,80467.85,0.0,-0.92469,5e-05,11.51445]
[1778598201881,37.34,80472.63,0.0,-0.92445,5e-05,11.54254]
[1778598202888,37.35,80475.48,0.0,-0.92431,5e-05,11.55912]
[1778598205909,37.35,80467.57,0.0,-0.92467,5e-05,11.51637]
[1778598207923,37.35,80461.29,0.0,-0.92495,5e-05,11.48243]
[1778598208932,37.35,80457.47,0.0,-0.92513,5e-05,11.46172]
[1778598211954,37.35,80462.82,0.0,-0.92488,5e-05,11.49037]
[1778598212961,37.35,80465.83,0.0,-0.92473,5e-05,11.50789]
[1778598214975,37.36,80469.54,0.0,-0.92455,5e-05,11.52994]
[1778598215982,37.36,80472.61,0.0,-0.9244,5e-05,11.54776]
[1778598217996,37.36,80476.72,0.0,-0.9242,5e-05,11.571]
[1778598222024,37.36,80481.59,0.0,-0.92397,5e-05,11.59854]
[1778598223031,37.36,80484.04,0.0,-0.92386,5e-05,11.61234]
[1778598225045,37.36,80478.61,0.0,-0.92411,5e-05,11.58175]
[1778598228071,37.36,80467.09,0.0,-0.92465,5e-05,11.51716]
[1778598229078,37.36,80464.21,0.0,-0.92479,5e-05,11.50072]
[1778598230085,37.36,80461.2,0.0,-0.92494,5e-05,11.48359]
[1778598235120,37.36,80461.57,0.0,-0.92493,5e-05,11.48445]
[1778598238141,37.35,80464.72,0.0,-0.92479,5e-05,11.50137]
[1778598239148,37.35,80471.42,0.0,-0.92448,5e-05,11.53868]
[1778598240156,37.35,80480.22,0.0,-0.92406,5e-05,11.58782]
[1778598241162,37.35,80486.48,0.0,-0.92377,5e-05,11.62308]
[1778598242169,37.35,80494.77,0.0,-0.92338,5e-05,11.66981]
[1778598243176,37.35,80498.91,0.0,-0.92318,5e-05,11.6931]
[1778598245190,37.35,80503.34,0.0,-0.92296,5e-05,11.71879]
[1778598247204,37.36,80498.84,0.0,-0.92317,5e-05,11.69395]
[1778598249391,37.36,80496.36,0.0,-0.92329,5e-05,11.68014]
[1778598252058,37.35,80499.22,0.0,-0.92317,5e-05,11.69466]
[1778598253246,37.35,80502.86,0.0,-0.923,5e-05,11.71468]
[1778598256267,37.35,80505.81,0.0,-0.92287,5e-05,11.72958]
[1778598257274,37.35,80508.72,0.0,-0.92274,5e-05,11.74545]
[1778598261302,37.34,80505.67,0.0,-0.92291,5e-05,11.72569]
[1778598263316,37.34,80508.79,0.0,-0.92277,5e-05,11.74213]
[1778598266337,37.34,80513.62,0.0,-0.92255,5e-05,11.76761]
[1778598269358,37.34,80508.39,0.0,-0.92282,5e-05,11.73595]
[1778598270365,37.34,80502.1,0.0,-0.92313,5e-05,11.69973]
[1778598271372,37.34,80496.81,0.0,-0.9234,5e-05,11.66589]
[1778598273386,37.33,80493.97,0.0,-0.92355,5e-05,11.64885]
[1778598277414,37.33,80496.59,0.0,-0.92344,5e-05,11.66174]
[1778598279428,37.33,80492.29,0.0,-0.92365,5e-05,11.63648]
[1778598281443,37.33,80488.05,0.0,-0.92386,5e-05,11.61168]
[1778598286478,37.32,80486.11,0.0,-0.92397,5e-05,11.5987]
[1778598287487,37.32,80477.8,0.0,-0.92436,5e-05,11.55155]
[1778598288492,37.32,80474.83,0.0,-0.92451,5e-05,11.53455]
[1778598292520,37.32,80477.61,0.0,-0.92439,5e-05,11.54901]
[1778598297555,37.32,80476.51,0.0,-0.92445,5e-05,11.54131]
[1778598299569,37.32,80479.42,0.0,-0.92432,5e-05,11.55707]
[1778598301583,37.32,80489.32,0.0,-0.92386,5e-05,11.61219]
[1778598302590,37.32,80483.68,0.0,-0.92413,5e-05,11.58002]
[1778598303597,37.32,80480.27,0.0,-0.92429,5e-05,11.56048]
[1778598304604,37.32,80474.73,0.0,-0.92455,5e-05,11.52902]
[1778598305611,37.32,80466.47,0.0,-0.92494,5e-05,11.4824]
[1778598306618,37.32,80456.38,0.0,-0.92542,5e-05,11.42572]
[1778598307625,37.32,80453.36,0.0,-0.92556,5e-05,11.40873]
[1778598308632,37.31,80450.24,0.0,-0.9257,5e-05,11.39122]
[1778598312660,37.31,80452.74,0.0,-0.92559,5e-05,11.40494]
[1778598315681,37.31,80455.86,0.0,-0.92545,5e-05,11.42214]
[1778598318702,37.31,80460.43,0.0,-0.92524,5e-05,11.44741]
[1778598320716,37.31,80457.42,0.0,-0.92538,5e-05,11.43029]
[1778598325751,37.31,80459.06,0.0,-0.92531,5e-05,11.43895]
[1778598330786,37.31,80458.8,0.0,-0.92532,5e-05,11.43688]
[1778598332800,37.31,80464.53,0.0,-0.92508,5e-05,11.46534]
[1778598333807,37.31,80467.38,0.0,-0.92495,5e-05,11.48115]
[1778598335821,37.31,80464.97,0.0,-0.92506,5e-05,11.46727]
[1778598336828,37.31,80455.56,0.0,-0.9255,5e-05,11.41444]
[1778598337835,37.31,80455.5,0.0,-0.92551,5e-05,11.41402]
[1778598342870,37.31,80456.82,0.0,-0.92545,5e-05,11.42097]
[1778598343877,37.31,80460.24,0.0,-0.92529,5e-05,11.44001]
[1778598346898,37.31,80457.72,0.0,-0.92541,5e-05,11.42558]
[1778598351934,37.31,80463.71,0.0,-0.92513,5e-05,11.45861]
[1778598352941,37.31,80475.41,0.0,-0.92459,5e-05,11.52414]
[1778598353948,37.31,80480.91,0.0,-0.92433,5e-05,11.5549]
[1778598354955,37.31,80481.99,0.0,-0.92428,5e-05,11.56073]
[1778598355962,37.31,80488.6,0.0,-0.92397,5e-05,11.59765]
[1778598356969,37.31,80495.55,0.0,-0.92364,5e-05,11.63655]
[1778598358983,37.31,80494.13,0.0,-0.92372,5e-05,11.62775]
[1778598359991,37.3,80490.76,0.0,-0.92388,5e-05,11.60832]
[1778598363012,37.3,80493.66,0.0,-0.92375,5e-05,11.62352]
[1778598368047,37.3,80492.66,0.0,-0.92382,5e-05,11.61591]
[1778598370061,37.3,80495.81,0.0,-0.92368,5e-05,11.63293]
[1778598371081,37.3,80499.7,0.0,-0.92349,5e-05,11.65451]
[1778598372083,37.3,80507.46,0.0,-0.92313,5e-05,11.69755]
[1778598373090,37.3,80516.96,0.0,-0.92268,5e-05,11.75088]
[1778598374102,37.29,80517.43,0.0,-0.92267,5e-05,11.75296]
[1778598376116,37.29,80528.12,0.0,-0.92216,5e-05,11.81312]
[1778598377123,37.29,80531.49,0.0,-0.922,5e-05,11.83196]
[1778598378130,37.29,80528.41,0.0,-0.92215,5e-05,11.81419]
[1778598382787,37.29,80528.37,0.0,-0.92216,5e-05,11.81312]
[1778598385180,37.29,80533.45,0.0,-0.92192,5e-05,11.84097]
[1778598386187,37.29,80536.23,0.0,-0.92179,5e-05,11.85656]
[1778598387194,37.29,80530.13,0.0,-0.92209,5e-05,11.82155]
[1778598389210,37.29,80532.65,0.0,-0.92197,5e-05,11.83545]
[1778598390217,37.29,80540.75,0.0,-0.92158,5e-05,11.88141]
[1778598391224,37.29,80542.04,0.0,-0.92154,5e-05,11.88506]
[1778598392231,37.29,80539.48,0.0,-0.92167,5e-05,11.87014]
[1778598394245,37.29,80542.73,0.0,-0.92151,5e-05,11.88811]
[1778598399280,37.29,80543.42,0.0,-0.92148,5e-05,11.89253]
[1778598404316,37.29,80542.59,0.0,-0.92151,5e-05,11.8882]
[1778598405323,37.29,80538.88,0.0,-0.92169,5e-05,11.86712]
[1778598407337,37.29,80535.74,0.0,-0.92185,5e-05,11.84905]
[1778598411367,37.28,80530.42,0.0,-0.92212,5e-05,11.81672]
[1778598413382,37.28,80526.18,0.0,-0.92234,5e-05,11.79122]
[1778598417409,37.28,80518.2,0.0,-0.92274,5e-05,11.74333]
[1778598422444,37.27,80519.74,0.0,-0.92269,5e-05,11.74917]
[1778598423451,37.27,80524.74,0.0,-0.92246,5e-05,11.77699]
[1778598425465,37.27,80527.88,0.0,-0.92231,5e-05,11.79405]
[1778598427479,37.27,80534.31,0.0,-0.92201,5e-05,11.82983]
[1778598428486,37.27,80537.72,0.0,-0.92185,5e-05,11.84904]
[1778598430501,37.27,80541.15,0.0,-0.92169,5e-05,11.86807]
[1778598434529,37.27,80544.56,0.0,-0.92154,5e-05,11.88585]
[1778598435535,37.27,80548.59,0.0,-0.92134,5e-05,11.90855]
[1778598436542,37.27,80551.52,0.0,-0.9212,5e-05,11.92495]
[1778598437549,37.27,80548.25,0.0,-0.92137,5e-05,11.90587]
[1778598438556,37.27,80552.0,0.0,-0.92119,5e-05,11.92696]
[1778598441577,37.26,80549.15,0.0,-0.92134,5e-05,11.9095]
[1778598442584,37.26,80545.73,0.0,-0.92151,5e-05,11.88959]
[1778598443591,37.26,80528.0,0.0,-0.92236,5e-05,11.78818]
[1778598444598,37.26,80530.26,0.0,-0.92226,5e-05,11.80039]
[1778598445605,37.26,80534.71,0.0,-0.92205,5e-05,11.82507]
[1778598446612,37.26,80540.5,0.0,-0.92177,5e-05,11.85786]
[1778598448626,37.26,80554.22,0.0,-0.92111,5e-05,11.93571]
[1778598449633,37.26,80554.63,0.0,-0.9211,5e-05,11.93766]
[1778598454668,37.26,80551.4,0.0,-0.92129,5e-05,11.9138]
[1778598456682,37.25,80554.22,0.0,-0.92116,5e-05,11.92922]
[1778598458696,37.25,80556.97,0.0,-0.92103,5e-05,11.94418]
[1778598461720,37.25,80560.52,0.0,-0.92087,5e-05,11.96333]
[1778598463184,37.25,80560.52,0.0,-0.92087,5e-05,11.96333]
[1778598463284,37.25,80574.61,0.0,-0.92018,5e-05,12.04423]
[1778598463731,37.25,80586.63,0.0,-0.91959,5e-05,12.11347]
[1778598465309,37.25,80586.63,0.0,-0.91959,5e-05,12.11347]
[1778598464738,37.25,80589.44,0.0,-0.91946,5e-05,12.1293]
[1778598466346,37.25,80589.72,0.0,-0.91944,5e-05,12.13064]
[1778598466397,37.25,80589.72,0.0,-0.91944,5e-05,12.13064]
[1778598466558,37.25,80589.72,0.0,-0.91944,5e-05,12.13064]
[1778598466752,37.25,80590.32,0.0,-0.91942,5e-05,12.13384]
[1778598470246,37.25,80591.06,0.0,-0.91938,5e-05,12.13756]
[1778598469773,37.25,80597.03,0.0,-0.91909,5e-05,12.17178]
[1778598470780,37.25,80603.0,0.0,-0.9188,5e-05,12.20599]
[1778598474808,37.25,80598.42,0.0,-0.91904,5e-05,12.17791]
[1778598477829,37.24,80593.94,0.0,-0.91927,5e-05,12.15101]
[1778598478401,37.24,80593.94,0.0,-0.91927,5e-05,12.15101]
[1778598478452,37.24,80593.94,0.0,-0.91927,5e-05,12.15101]
[1778598478558,37.24,80593.94,0.0,-0.91927,5e-05,12.15101]
[1778598482864,37.24,80598.07,0.0,-0.91908,5e-05,12.17336]
[1778598485340,37.24,80600.26,0.0,-0.91897,5e-05,12.18569]
[1778598485382,37.24,80601.69,0.0,-0.91891,5e-05,12.19362]
[1778598485559,37.24,80601.69,0.0,-0.91891,5e-05,12.19362]
[1778598485885,37.24,80604.28,0.0,-0.91878,5e-05,12.20826]
[1778598488906,37.24,80607.5,0.0,-0.91863,5e-05,12.22575]
[1778598490920,37.24,80604.18,0.0,-0.9188,5e-05,12.20571]
[1778598491927,37.24,80599.5,0.0,-0.91904,5e-05,12.17824]
[1778598493048,37.24,80599.5,0.0,-0.91904,5e-05,12.17824]
[1778598493059,37.24,80599.5,0.0,-0.91904,5e-05,12.17824]
[1778598493941,37.24,80592.07,0.0,-0.91941,5e-05,12.13464]
[1778598494948,37.24,80580.57,0.0,-0.91998,5e-05,12.06805]
[1778598495955,37.24,80574.55,0.0,-0.92028,5e-05,12.03324]
[1778598496962,37.23,80571.31,0.0,-0.92044,5e-05,12.0145]
[1778598499903,37.23,80571.95,0.0,-0.92041,5e-05,12.01803]
[1778598499954,37.23,80571.95,0.0,-0.92041,5e-05,12.01803]
[1778598500065,37.23,80571.95,0.0,-0.92041,5e-05,12.01803]
[1778598500990,37.23,80566.58,0.0,-0.92067,5e-05,11.98702]
[1778598501997,37.23,80569.12,0.0,-0.92055,5e-05,12.00116]
[1778598506387,37.23,80569.83,0.0,-0.92053,5e-05,12.00336]
[1778598508039,37.23,80566.41,0.0,-0.92071,5e-05,11.98278]
[1778598509529,37.23,80566.13,0.0,-0.92073,5e-05,11.98074]
[1778598509565,37.23,80566.13,0.0,-0.92073,5e-05,11.98074]
[1778598509581,37.23,80566.13,0.0,-0.92073,5e-05,11.98074]
[1778598510925,37.23,80567.22,0.0,-0.92068,5e-05,11.98656]
[1778598511060,37.23,80567.22,0.0,-0.92068,5e-05,11.98656]
[1778598517102,37.22,80567.22,0.0,-0.92072,5e-05,11.98005]
[1778598520123,37.22,80569.68,0.0,-0.92062,5e-05,11.99286]
[1778598522170,37.22,80568.5,0.0,-0.92068,5e-05,11.98563]
[1778598522222,37.22,80568.5,0.0,-0.92068,5e-05,11.98563]
[1778598522309,37.22,80568.5,0.0,-0.92068,5e-05,11.98563]
[1778598528120,37.22,80570.73,0.0,-0.92059,5e-05,11.9958]
[1778598528172,37.22,80570.73,0.0,-0.92059,5e-05,11.9958]
[1778598528311,37.22,80570.73,0.0,-0.92059,5e-05,11.9958]
[1778598529186,37.22,80580.76,0.0,-0.9201,5e-05,12.05345]
[1778598531200,37.22,80583.03,0.0,-0.91999,5e-05,12.06636]
[1778598534646,37.22,80580.79,0.0,-0.9201,5e-05,12.05304]
[1778598534698,37.22,80580.79,0.0,-0.9201,5e-05,12.05304]
[1778598534808,37.22,80580.79,0.0,-0.9201,5e-05,12.05304]
[1778598538249,37.21,80584.29,0.0,-0.91994,5e-05,12.07271]
[1778598540398,37.21,80586.18,0.0,-0.91984,5e-05,12.08348]
[1778598540450,37.21,80586.0,0.0,-0.91985,5e-05,12.08229]
[1778598540560,37.21,80586.0,0.0,-0.91985,5e-05,12.08229]
[1778598544291,37.21,80592.1,0.0,-0.91956,5e-05,12.11676]
[1778598545422,37.21,80590.51,0.0,-0.91964,5e-05,12.10738]
[1778598545447,37.21,80590.51,0.0,-0.91964,5e-05,12.10738]
[1778598545560,37.21,80590.51,0.0,-0.91964,5e-05,12.10738]
[1778598549311,37.21,80591.13,0.0,-0.91961,5e-05,12.11032]
[1778598550123,37.21,80591.66,0.0,-0.91959,5e-05,12.11317]
[1778598550175,37.21,80591.66,0.0,-0.91959,5e-05,12.11317]
[1778598550319,37.21,80591.66,0.0,-0.91959,5e-05,12.11317]
[1778598555368,37.21,80593.33,0.0,-0.91952,5e-05,12.12126]
[1778598557973,37.21,80593.32,0.0,-0.91953,5e-05,12.12074]
[1778598558060,37.21,80593.32,0.0,-0.91953,5e-05,12.12074]
[1778598558396,37.21,80593.32,0.0,-0.91953,5e-05,12.12074]
[1778598558560,37.21,80595.73,0.0,-0.91941,5e-05,12.13443]
[1778598562417,37.21,80600.13,0.0,-0.9192,5e-05,12.15881]
[1778598563495,37.21,80601.36,0.0,-0.91914,5e-05,12.16563]
[1778598563557,37.21,80601.36,0.0,-0.91914,5e-05,12.16563]
[1778598563813,37.21,80601.36,0.0,-0.91914,5e-05,12.16563]
[1778598564432,37.21,80597.11,0.0,-0.91935,5e-05,12.14074]
[1778598566960,37.21,80598.69,0.0,-0.91928,5e-05,12.14961]
[1778598567014,37.21,80598.69,0.0,-0.91928,5e-05,12.14961]
[1778598567059,37.21,80598.69,0.0,-0.91928,5e-05,12.14961]
[1778598567160,37.21,80593.86,0.0,-0.91952,5e-05,12.1214]
[1778598569466,37.2,80596.66,0.0,-0.91939,5e-05,12.13692]
[1778598571429,37.2,80596.66,0.0,-0.91939,5e-05,12.13692]
[1778598571481,37.2,80598.49,0.0,-0.9193,5e-05,12.14724]
[1778598571560,37.2,80598.49,0.0,-0.9193,5e-05,12.14724]
[1778598575508,37.2,80602.19,0.0,-0.91915,5e-05,12.1638]
[1778598577144,37.2,80602.19,0.0,-0.91915,5e-05,12.1638]
[1778598577310,37.2,80602.19,0.0,-0.91915,5e-05,12.1638]
[1778598577448,37.2,80602.95,0.0,-0.91911,5e-05,12.1679]
[1778598577500,37.2,80602.95,0.0,-0.91911,5e-05,12.1679]
[1778598577560,37.2,80602.95,0.0,-0.91911,5e-05,12.1679]
[1778598577660,37.2,80606.52,0.0,-0.91894,5e-05,12.18827]
[1778598583168,37.2,80606.18,0.0,-0.91897,5e-05,12.18494]
[1778598583222,37.2,80607.91,0.0,-0.91888,5e-05,12.19463]
[1778598583566,37.2,80615.37,0.0,-0.91852,5e-05,12.23755]
[1778598584573,37.2,80619.07,0.0,-0.91833,5e-05,12.25863]
[1778598585518,37.2,80619.07,0.0,-0.91833,5e-05,12.25863]
[1778598585562,37.2,80619.07,0.0,-0.91833,5e-05,12.25863]
[1778598585810,37.2,80619.07,0.0,-0.91833,5e-05,12.25863]
[1778598591622,37.19,80616.08,0.0,-0.91851,5e-05,12.23815]
[1778598592599,37.19,80616.08,0.0,-0.91851,5e-05,12.23815]
[1778598592809,37.19,80616.08,0.0,-0.91851,5e-05,12.23815]
[1778598592872,37.19,80616.08,0.0,-0.91851,5e-05,12.23815]
[1778598593223,37.19,80616.08,0.0,-0.91851,5e-05,12.23815]
[1778598593311,37.19,80616.08,0.0,-0.91851,5e-05,12.23815]
[1778598593367,37.19,80612.96,0.0,-0.91867,5e-05,12.21963]
[1778598597176,37.19,80613.69,0.0,-0.91865,5e-05,12.22223]
[1778598597241,37.19,80613.69,0.0,-0.91865,5e-05,12.22223]
[1778598597316,37.19,80613.69,0.0,-0.91865,5e-05,12.22223]
[1778598597367,37.19,80620.41,0.0,-0.91832,5e-05,12.26086]
[1778598597664,37.19,80630.82,0.0,-0.9178,5e-05,12.321]
[1778598598671,37.19,80625.24,0.0,-0.91808,5e-05,12.28796]
[1778598600685,37.19,80628.28,0.0,-0.91794,5e-05,12.30468]
[1778598603688,37.18,80626.76,0.0,-0.91803,5e-05,12.2948]
[1778598603779,37.18,80626.76,0.0,-0.91803,5e-05,12.2948]
[1778598603812,37.18,80626.76,0.0,-0.91803,5e-05,12.2948]
[1778598603914,37.18,80623.68,0.0,-0.91818,5e-05,12.27638]
[1778598607688,37.18,80622.68,0.0,-0.91825,5e-05,12.26915]
[1778598607812,37.18,80622.68,0.0,-0.91825,5e-05,12.26915]
[1778598607845,37.18,80622.68,0.0,-0.91825,5e-05,12.26915]
[1778598607898,37.18,80626.35,0.0,-0.91807,5e-05,12.29005]
[1778598611208,37.18,80626.31,0.0,-0.91808,5e-05,12.28883]
[1778598611314,37.18,80626.31,0.0,-0.91808,5e-05,12.28883]
[1778598612771,37.18,80622.58,0.0,-0.91828,5e-05,12.26563]
[1778598614187,37.18,80622.58,0.0,-0.91828,5e-05,12.26563]
[1778598614239,37.18,80622.58,0.0,-0.91828,5e-05,12.26563]
[1778598614315,37.18,80622.58,0.0,-0.91828,5e-05,12.26563]
[1778598614389,37.18,80619.56,0.0,-0.91843,5e-05,12.24763]
[1778598619820,37.17,80621.75,0.0,-0.91836,5e-05,12.2565]
[1778598621179,37.17,80621.75,0.0,-0.91836,5e-05,12.2565]
[1778598621221,37.17,80621.75,0.0,-0.91836,5e-05,12.2565]
[1778598621310,37.17,80621.75,0.0,-0.91836,5e-05,12.2565]
[1778598621396,37.17,80626.64,0.0,-0.91812,5e-05,12.28451]
[1778598623849,37.17,80620.77,0.0,-0.91842,5e-05,12.24895]
[1778598625020,37.17,80620.77,0.0,-0.91842,5e-05,12.24895]
[1778598625045,37.17,80620.77,0.0,-0.91842,5e-05,12.24895]
[1778598625061,37.17,80620.77,0.0,-0.91842,5e-05,12.24895]
[1778598627877,37.16,80625.18,0.0,-0.91822,5e-05,12.27289]
[1778598630290,37.16,80626.38,0.0,-0.91816,5e-05,12.27942]
[1778598630315,37.16,80626.38,0.0,-0.91816,5e-05,12.27942]
[1778598631434,37.16,80628.82,0.0,-0.91804,5e-05,12.29315]
[1778598633310,37.16,80629.18,0.0,-0.91805,5e-05,12.29081]
[1778598637384,37.16,80629.17,0.0,-0.91807,5e-05,12.28883]
[1778598637436,37.16,80629.17,0.0,-0.91807,5e-05,12.28883]
[1778598637557,37.16,80628.52,0.0,-0.91811,5e-05,12.28456]
[1778598642381,37.16,80629.34,0.0,-0.91808,5e-05,12.28748]
[1778598642540,37.15,80631.07,0.0,-0.918,5e-05,12.2966]
[1778598645310,37.15,80631.43,0.0,-0.91799,5e-05,12.29821]
[1778598647254,37.15,80631.95,0.0,-0.91797,5e-05,12.30026]
[1778598649816,37.15,80632.21,0.0,-0.91797,5e-05,12.3003]
[1778598649873,37.15,80632.21,0.0,-0.91797,5e-05,12.3003]
[1778598650063,37.15,80632.21,0.0,-0.91797,5e-05,12.3003]
[1778598650165,37.15,80638.42,0.0,-0.91767,5e-05,12.33602]
[1778598651042,37.15,80641.16,0.0,-0.91753,5e-05,12.35147]
[1778598656077,37.14,80641.4,0.0,-0.91755,5e-05,12.35004]
[1778598657084,37.14,80645.25,0.0,-0.91736,5e-05,12.37197]
[1778598661858,37.14,80646.96,0.0,-0.91729,5e-05,12.37956]
[1778598662422,37.14,80644.49,0.0,-0.91742,5e-05,12.36451]
[1778598666148,37.13,80640.12,0.0,-0.91766,5e-05,12.33668]
[1778598670176,37.13,80637.33,0.0,-0.91782,5e-05,12.3183]
[1778598671183,37.13,80634.53,0.0,-0.91797,5e-05,12.30146]
[1778598676218,37.13,80631.23,0.0,-0.91815,5e-05,12.27986]
[1778598677225,37.13,80628.51,0.0,-0.91829,5e-05,12.26358]
[1778598677707,37.13,80628.51,0.0,-0.91829,5e-05,12.26358]
[1778598683268,37.12,80633.43,0.0,-0.91807,5e-05,12.28969]
[1778598688303,37.12,80634.58,0.0,-0.91803,5e-05,12.29414]
[1778598690317,37.12,80630.15,0.0,-0.91826,5e-05,12.2674]
[1778598695353,37.11,80629.16,0.0,-0.91835,5e-05,12.25613]
[1778598697368,37.11,80624.09,0.0,-0.91861,5e-05,12.22583]
[1778598698374,37.11,80615.82,0.0,-0.91903,5e-05,12.17738]
[1778598699381,37.11,80613.23,0.0,-0.91916,5e-05,12.16201]
[1778598700388,37.11,80610.85,0.0,-0.91928,5e-05,12.14794]
[1778598702228,37.11,80609.02,0.0,-0.91937,5e-05,12.13708]
[1778598703409,37.11,80605.62,0.0,-0.91955,5e-05,12.11696]
[1778598706430,37.11,80602.97,0.0,-0.91968,5e-05,12.10108]
[1778598707437,37.11,80605.55,0.0,-0.91955,5e-05,12.11587]
[1778598712473,37.11,80596.84,0.0,-0.91999,5e-05,12.06469]
[1778598714488,37.11,80596.97,0.0,-0.91999,5e-05,12.0652]
[1778598715495,37.11,80600.13,0.0,-0.91983,5e-05,12.0834]
[1778598717509,37.11,80603.23,0.0,-0.91968,5e-05,12.10113]
[1778598719523,37.11,80600.58,0.0,-0.91982,5e-05,12.0854]
[1778598723551,37.11,80603.54,0.0,-0.91967,5e-05,12.10204]
[1778598728586,37.11,80603.99,0.0,-0.91966,5e-05,12.10391]
[1778598731607,37.1,80601.58,0.0,-0.91978,5e-05,12.08951]
[1778598736642,37.1,80601.42,0.0,-0.91979,5e-05,12.08796]
[1778598741677,37.1,80599.33,0.0,-0.9199,5e-05,12.0753]
[1778598745705,37.1,80605.65,0.0,-0.91959,5e-05,12.11149]
[1778598747719,37.1,80601.11,0.0,-0.91982,5e-05,12.08493]
[1778598752754,37.1,80599.8,0.0,-0.91991,5e-05,12.07341]
[1778598755775,37.1,80604.47,0.0,-0.91968,5e-05,12.10016]
[1778598757789,37.1,80607.82,0.0,-0.91952,5e-05,12.11926]
[1778598762824,37.1,80608.46,0.0,-0.91949,5e-05,12.12217]
[1778598767859,37.1,80604.91,0.0,-0.91968,5e-05,12.10078]
[1778598770884,37.1,80599.58,0.0,-0.91994,5e-05,12.06954]
[1778598776926,37.1,80600.61,0.0,-0.9199,5e-05,12.07495]
[1778598777933,37.1,80603.34,0.0,-0.91976,5e-05,12.09065]
[1778598778940,37.1,80607.74,0.0,-0.91955,5e-05,12.11601]
[1778598783975,37.09,80606.84,0.0,-0.9196,5e-05,12.10998]
[1778598789010,37.09,80606.35,0.0,-0.91963,5e-05,12.10632]
[1778598790017,37.09,80608.76,0.0,-0.91951,5e-05,12.12012]
[1778598792034,37.09,80612.83,0.0,-0.91931,5e-05,12.14333]
[1778598793039,37.09,80624.52,0.0,-0.91873,5e-05,12.211]
[1778598794046,37.09,80620.48,0.0,-0.91894,5e-05,12.18718]
[1778598799081,37.09,80615.06,0.0,-0.91922,5e-05,12.15433]
[1778598804116,37.09,80617.47,0.0,-0.91911,5e-05,12.16716]
[1778598809151,37.09,80617.14,0.0,-0.91914,5e-05,12.16405]
[1778598814186,37.08,80617.2,0.0,-0.91916,5e-05,12.1598]
[1778598819221,37.08,80613.56,0.0,-0.91935,5e-05,12.13759]
[1778598824256,37.08,80612.19,0.0,-0.91943,5e-05,12.1287]
[1778598826270,37.08,80609.63,0.0,-0.91956,5e-05,12.11352]
[1778598831305,37.08,80612.39,0.0,-0.91943,5e-05,12.12875]
[1778598836340,37.08,80622.99,0.0,-0.91891,5e-05,12.18941]
[1778598837384,37.08,80626.59,0.0,-0.91873,5e-05,12.21007]
[1778598838391,37.08,80632.05,0.0,-0.91846,5e-05,12.24155]
[1778598839398,37.08,80637.96,0.0,-0.91817,5e-05,12.27565]
[1778598840405,37.08,80640.62,0.0,-0.91804,5e-05,12.29076]
[1778598842419,37.07,80629.2,0.0,-0.91862,5e-05,12.22334]
[1778598843426,37.07,80627.88,0.0,-0.91869,5e-05,12.21533]
[1778598844433,37.07,80624.73,0.0,-0.91885,5e-05,12.19669]
[1778598846447,37.07,80615.78,0.0,-0.9193,5e-05,12.14412]
[1778598847454,37.07,80614.02,0.0,-0.91939,5e-05,12.13371]
[1778598850475,37.07,80611.32,0.0,-0.91953,5e-05,12.1175]
[1778598855510,37.07,80609.79,0.0,-0.91961,5e-05,12.10788]
[1778598857524,37.07,80600.64,0.0,-0.92007,5e-05,12.05462]
[1778598859538,37.07,80601.01,0.0,-0.92005,5e-05,12.05658]
[1778598864573,37.07,80600.21,0.0,-0.92009,5e-05,12.05168]
[1778598868601,37.07,80594.27,0.0,-0.92039,5e-05,12.01719]
[1778598873637,37.07,80589.86,0.0,-0.92062,5e-05,11.98833]
[1778598874644,37.07,80598.66,0.0,-0.92019,5e-05,12.03916]
[1778598877666,37.07,80595.51,0.0,-0.92034,5e-05,12.02098]
[1778598882702,37.07,80595.12,0.0,-0.92036,5e-05,12.01875]
[1778598884716,37.07,80592.73,0.0,-0.92048,5e-05,12.00498]
[1778598889751,37.07,80592.28,0.0,-0.9205,5e-05,12.00252]
[1778598894787,37.07,80593.31,0.0,-0.92045,5e-05,12.00864]
[1778598899821,37.07,80592.32,0.0,-0.9205,5e-05,12.00309]
[1778598904856,37.07,80581.83,0.0,-0.92101,5e-05,11.94241]
[1778598905863,37.07,80579.18,0.0,-0.92114,5e-05,11.9273]
[1778598908884,37.07,80575.04,0.0,-0.92134,5e-05,11.90397]
[1778598909891,37.07,80565.15,0.0,-0.92182,5e-05,11.84697]
[1778598910898,37.07,80558.15,0.0,-0.92216,5e-05,11.80673]
[1778598912339,37.07,80558.15,0.0,-0.92216,5e-05,11.80673]
[1778598912459,37.07,80558.15,0.0,-0.92216,5e-05,11.80673]
[1778598913919,37.07,80555.39,0.0,-0.9223,5e-05,11.79071]
[1778598917947,37.07,80544.81,0.0,-0.92281,5e-05,11.73008]
[1778598918954,37.07,80538.54,0.0,-0.92312,5e-05,11.6939]
[1778598920443,37.07,80538.54,0.0,-0.92312,5e-05,11.6939]
[1778598921310,37.07,80538.66,0.0,-0.92312,5e-05,11.69421]
[1778598922272,37.07,80530.57,0.0,-0.92351,5e-05,11.64743]
[1778598922982,37.07,80517.25,0.0,-0.92415,5e-05,11.57153]
[1778598923989,37.07,80512.91,0.0,-0.92435,5e-05,11.54677]
[1778598924996,37.07,80515.04,0.0,-0.92425,5e-05,11.55868]
[1778598927011,37.07,80518.47,0.0,-0.92409,5e-05,11.57778]
[1778598929024,37.06,80521.78,0.0,-0.92394,5e-05,11.59613]
[1778598934059,37.06,80533.38,0.0,-0.92342,5e-05,11.65752]
[1778598935066,37.06,80535.85,0.0,-0.9233,5e-05,11.67124]
[1778598936074,37.06,80532.92,0.0,-0.92344,5e-05,11.65422]
[1778598941109,37.06,80532.68,0.0,-0.92347,5e-05,11.65122]
[1778598944130,37.06,80534.88,0.0,-0.92337,5e-05,11.66275]
[1778598947151,37.06,80537.48,0.0,-0.92326,5e-05,11.6765]
[1778598949165,37.06,80539.98,0.0,-0.92314,5e-05,11.68998]
[1778598952186,37.05,80537.51,0.0,-0.92327,5e-05,11.67474]
[1778598956214,37.05,80540.84,0.0,-0.92313,5e-05,11.69216]
[1778598961249,37.05,80535.49,0.0,-0.9234,5e-05,11.65974]
[1778598963263,37.05,80531.35,0.0,-0.9236,5e-05,11.63551]
[1778598964270,37.05,80528.43,0.0,-0.92375,5e-05,11.6186]
[1778598965277,37.05,80530.78,0.0,-0.92364,5e-05,11.63167]
[1778598967291,37.05,80528.57,0.0,-0.92375,5e-05,11.61849]
[1778598969305,37.04,80520.48,0.0,-0.92414,5e-05,11.57201]
[1778598970312,37.04,80515.2,0.0,-0.92439,5e-05,11.54188]
[1778598975347,37.04,80515.15,0.0,-0.9244,5e-05,11.54072]
[1778598976354,37.04,80523.12,0.0,-0.92402,5e-05,11.58572]
[1778598977361,37.04,80517.61,0.0,-0.92429,5e-05,11.55425]
[1778598982396,37.04,80518.0,0.0,-0.92428,5e-05,11.55551]
[1778598984410,37.04,80514.86,0.0,-0.92443,5e-05,11.53734]
[1778598985417,37.04,80510.92,0.0,-0.92462,5e-05,11.51487]
[1778598988438,37.04,80513.58,0.0,-0.92449,5e-05,11.52953]
[1778598989445,37.04,80516.8,0.0,-0.92434,5e-05,11.5476]
[1778598990452,37.04,80524.06,0.0,-0.924,5e-05,11.58857]
[1778598994480,37.04,80521.35,0.0,-0.92416,5e-05,11.56885]
[1778598995487,37.04,80517.77,0.0,-0.92433,5e-05,11.54834]
[1778598998508,37.04,80522.65,0.0,-0.9241,5e-05,11.57541]
[1778598999515,37.04,80519.52,0.0,-0.92425,5e-05,11.55743]
[1778599001529,37.04,80523.42,0.0,-0.92407,5e-05,11.57914]
[1778599002536,37.03,80549.67,0.0,-0.92282,5e-05,11.72829]
[1778599003543,37.03,80549.28,0.0,-0.92284,5e-05,11.72559]
[1778599005557,37.03,80552.07,0.0,-0.92271,5e-05,11.74059]
[1778599008578,37.03,80549.82,0.0,-0.92282,5e-05,11.72771]
[1778599009585,37.03,80543.83,0.0,-0.92311,5e-05,11.69354]
[1778599010592,37.03,80537.39,0.0,-0.92342,5e-05,11.65643]
[1778599014620,37.03,80542.18,0.0,-0.9232,5e-05,11.68225]
[1778599017641,37.03,80539.26,0.0,-0.92335,5e-05,11.66441]
[1778599021670,37.03,80533.65,0.0,-0.92364,5e-05,11.63097]
[1778599022677,37.03,80527.66,0.0,-0.92393,5e-05,11.5966]
[1778599023684,37.02,80524.28,0.0,-0.92409,5e-05,11.57715]
[1778599027712,37.02,80532.07,0.0,-0.92373,5e-05,11.62041]
[1778599028722,37.02,80541.14,0.0,-0.92329,5e-05,11.67179]
[1778599029726,37.02,80538.85,0.0,-0.92341,5e-05,11.65844]
[1778599030733,37.02,80540.13,0.0,-0.92335,5e-05,11.66536]
[1778599035768,37.02,80539.4,0.0,-0.9234,5e-05,11.65937]
[1778599036775,37.02,80542.86,0.0,-0.92324,5e-05,11.67872]
[1778599037783,37.02,80539.98,0.0,-0.92338,5e-05,11.66196]
[1778599039797,37.02,80537.52,0.0,-0.9235,5e-05,11.64721]
[1778599044832,37.01,80538.21,0.0,-0.92348,5e-05,11.64947]
[1778599048860,37.01,80541.09,0.0,-0.92336,5e-05,11.66456]
[1778599049867,37.01,80538.82,0.0,-0.92347,5e-05,11.6513]
[1778599055909,37.01,80537.62,0.0,-0.92356,5e-05,11.63881]
[1778599057923,37.01,80542.99,0.0,-0.92331,5e-05,11.66877]
[1778599062958,37.0,80543.15,0.0,-0.92332,5e-05,11.66791]
[1778599064972,37.0,80545.95,0.0,-0.92319,5e-05,11.68315]
[1778599065979,37.0,80552.81,0.0,-0.92286,5e-05,11.72192]
[1778599069001,37.0,80557.88,0.0,-0.92263,5e-05,11.74955]
[1778599071014,37.0,80562.88,0.0,-0.9224,5e-05,11.77718]
[1778599072021,37.0,80566.48,0.0,-0.92223,5e-05,11.79727]
[1778599075042,37.0,80564.08,0.0,-0.92236,5e-05,11.7818]
[1778599079292,37.0,80565.39,0.0,-0.9223,5e-05,11.78907]
[1778599080369,37.0,80567.16,0.0,-0.92221,5e-05,11.79914]
[1778599085112,36.99,80561.21,0.0,-0.92252,5e-05,11.76249]
[1778599090147,36.99,80559.5,0.0,-0.92263,5e-05,11.75016]
[1778599092161,36.99,80545.61,0.0,-0.92331,5e-05,11.66983]
[1778599093670,36.99,80545.61,0.0,-0.92331,5e-05,11.66983]
[1778599093871,36.99,80540.93,0.0,-0.92353,5e-05,11.64279]
[1778599094065,36.99,80540.93,0.0,-0.92353,5e-05,11.64279]
[1778599095183,36.99,80530.9,0.0,-0.92402,5e-05,11.5851]
[1778599096189,36.98,80521.63,0.0,-0.92446,5e-05,11.53226]
[1778599097196,36.98,80520.14,0.0,-0.92453,5e-05,11.52366]
[1778599098203,36.98,80522.27,0.0,-0.92443,5e-05,11.53559]
[1778599100218,36.98,80524.42,0.0,-0.92434,5e-05,11.54745]
[1778599103239,36.98,80530.7,0.0,-0.92404,5e-05,11.58257]
[1778599107267,36.98,80525.88,0.0,-0.92428,5e-05,11.55432]
[1778599109281,36.98,80523.44,0.0,-0.9244,5e-05,11.54012]
[1778599113309,36.98,80518.66,0.0,-0.92465,5e-05,11.50902]
[1778599114316,36.98,80512.84,0.0,-0.92493,5e-05,11.47597]
[1778599117337,36.98,80509.92,0.0,-0.92506,5e-05,11.45929]
[1778599119351,36.98,80507.47,0.0,-0.92518,5e-05,11.44538]
[1778599123379,36.98,80499.88,0.0,-0.92554,5e-05,11.40255]
[1778599125393,36.98,80495.98,0.0,-0.92572,5e-05,11.38068]
[1778599126400,36.98,80491.09,0.0,-0.92595,5e-05,11.35325]
[1778599127299,36.98,80491.09,0.0,-0.92595,5e-05,11.35325]
[1778599127301,36.98,80491.09,0.0,-0.92595,5e-05,11.35325]
[1778599127308,36.98,80491.09,0.0,-0.92595,5e-05,11.35325]
[1778599132442,36.98,80491.68,0.0,-0.92594,5e-05,11.35472]
[1778599133449,36.98,80496.47,0.0,-0.92572,5e-05,11.38136]
[1778599138484,36.97,80491.4,0.0,-0.92597,5e-05,11.35108]
[1778599141505,36.97,80498.14,0.0,-0.92566,5e-05,11.38811]
[1778599144526,36.97,80492.22,0.0,-0.92595,5e-05,11.35374]
[1778599146549,36.97,80489.69,0.0,-0.92607,5e-05,11.33892]
[1778599147551,36.97,80494.15,0.0,-0.92586,5e-05,11.36416]
[1778599152585,36.97,80501.65,0.0,-0.92552,5e-05,11.40479]
[1778599154599,36.97,80495.91,0.0,-0.9258,5e-05,11.3717]
[1778599159634,36.96,80496.76,0.0,-0.92577,5e-05,11.37482]
[1778599164669,36.96,80497.68,0.0,-0.92574,5e-05,11.37836]
[1778599166683,36.96,80501.38,0.0,-0.92557,5e-05,11.39855]
[1778599167690,36.96,80515.52,0.0,-0.92491,5e-05,11.47849]
[1778599168697,36.96,80531.84,0.0,-0.92413,5e-05,11.57098]
[1778599169704,36.96,80537.15,0.0,-0.92388,5e-05,11.60098]
[1778599170711,36.96,80542.03,0.0,-0.92365,5e-05,11.62852]
[1778599172725,36.96,80537.92,0.0,-0.92387,5e-05,11.60165]
[1778599173732,36.96,80534.13,0.0,-0.92405,5e-05,11.57985]
[1778599174739,36.96,80529.5,0.0,-0.92427,5e-05,11.55334]
[1778599176753,36.96,80542.44,0.0,-0.92366,5e-05,11.62659]
[1778599177760,36.96,80543.67,0.0,-0.9236,5e-05,11.63379]
[1778599178909,36.96,80546.06,0.0,-0.92348,5e-05,11.6476]
[1778599180781,36.96,80548.29,0.0,-0.92338,5e-05,11.65968]
[1778599182957,36.96,80544.11,0.0,-0.92358,5e-05,11.63517]
[1778599183802,36.96,80540.75,0.0,-0.92375,5e-05,11.61573]
[1778599188837,36.95,80541.33,0.0,-0.92373,5e-05,11.6177]
[1778599192865,36.95,80545.84,0.0,-0.92353,5e-05,11.64235]
[1778599197901,36.95,80542.97,0.0,-0.92368,5e-05,11.62451]
[1778599202935,36.95,80544.21,0.0,-0.92363,5e-05,11.63015]
[1778599204949,36.95,80540.68,0.0,-0.9238,5e-05,11.60947]
[1778599205956,36.95,80531.52,0.0,-0.92424,5e-05,11.55709]
[1778599206964,36.95,80526.79,0.0,-0.92447,5e-05,11.52998]
[1778599207971,36.95,80527.34,0.0,-0.92444,5e-05,11.53293]
[1778599208978,36.95,80530.96,0.0,-0.92427,5e-05,11.55335]
[1778599209985,36.95,80534.13,0.0,-0.92412,5e-05,11.57122]
[1778599210992,36.95,80536.51,0.0,-0.92401,5e-05,11.58458]
[1778599213006,36.95,80539.29,0.0,-0.92388,5e-05,11.59999]
[1778599218046,36.94,80537.07,0.0,-0.924,5e-05,11.58611]
[1778599221067,36.94,80534.63,0.0,-0.92412,5e-05,11.57155]
[1778599223081,36.94,80529.74,0.0,-0.92436,5e-05,11.54336]
[1778599224088,36.94,80527.16,0.0,-0.92448,5e-05,11.52852]
[1778599226115,36.94,80519.99,0.0,-0.92483,5e-05,11.48758]
[1778599227117,36.94,80513.22,0.0,-0.92515,5e-05,11.44907]
[1778599232152,36.94,80513.02,0.0,-0.92518,5e-05,11.44451]
[1778599237188,36.94,80509.73,0.0,-0.92533,5e-05,11.42591]
[1778599238213,36.94,80501.78,0.0,-0.92571,5e-05,11.38105]
[1778599239211,36.94,80496.2,0.0,-0.92597,5e-05,11.34885]
[1778599240218,36.94,80494.21,0.0,-0.92607,5e-05,11.33735]
[1778599242232,36.94,80489.66,0.0,-0.92629,5e-05,11.31121]
[1778599243239,36.94,80487.02,0.0,-0.92641,5e-05,11.29614]
[1778599246260,36.94,80491.76,0.0,-0.9262,5e-05,11.32213]
[1778599247267,36.94,80496.96,0.0,-0.92596,5e-05,11.35113]
[1778599248274,36.94,80499.06,0.0,-0.92586,5e-05,11.36309]
[1778599252302,36.94,80501.31,0.0,-0.92575,5e-05,11.37628]
[1778599255323,36.94,80516.13,0.0,-0.92505,5e-05,11.46023]
[1778599256330,36.94,80519.68,0.0,-0.92488,5e-05,11.48029]
[1778599260358,36.94,80522.53,0.0,-0.92475,5e-05,11.49613]
[1778599261365,36.94,80526.04,0.0,-0.92458,5e-05,11.51593]
[1778599263379,36.94,80532.32,0.0,-0.92428,5e-05,11.55131]
[1778599264386,36.94,80529.64,0.0,-0.92441,5e-05,11.5359]
[1778599269422,36.94,80531.41,0.0,-0.92434,5e-05,11.54507]
[1778599274459,36.93,80531.05,0.0,-0.92436,5e-05,11.54214]
[1778599276473,36.93,80525.41,0.0,-0.92463,5e-05,11.50978]
[1778599278488,36.93,80522.49,0.0,-0.92477,5e-05,11.49299]
[1778599281509,36.93,80511.79,0.0,-0.92528,5e-05,11.43214]
[1778599282516,36.93,80510.44,0.0,-0.92535,5e-05,11.42406]
[1778599287552,36.93,80510.96,0.0,-0.92534,5e-05,11.42488]
[1778599290574,36.93,80500.03,0.0,-0.92587,5e-05,11.36195]
[1778599291581,36.93,80497.32,0.0,-0.92602,5e-05,11.343]
[1778599292588,36.93,80491.76,0.0,-0.92628,5e-05,11.31143]
[1778599294126,36.93,80491.76,0.0,-0.92628,5e-05,11.31143]
[1778599294218,36.93,80484.72,0.0,-0.92661,5e-05,11.27164]
[1778599294308,36.93,80484.72,0.0,-0.92661,5e-05,11.27164]
[1778599294602,36.93,80477.86,0.0,-0.92693,5e-05,11.233]
[1778599298630,36.92,80480.29,0.0,-0.92682,5e-05,11.24611]
[1778599300644,36.92,80485.07,0.0,-0.9266,5e-05,11.27261]
[1778599301651,36.92,80479.64,0.0,-0.92686,5e-05,11.24197]
[1778599304672,36.92,80484.16,0.0,-0.92665,5e-05,11.26688]
[1778599306686,36.92,80481.82,0.0,-0.92676,5e-05,11.2534]
[1778599310715,36.92,80475.9,0.0,-0.92704,5e-05,11.21959]
[1778599311722,36.92,80470.44,0.0,-0.9273,5e-05,11.18894]
[1778599314783,36.92,80470.74,0.0,-0.92728,5e-05,11.19049]
[1778599314904,36.92,80470.74,0.0,-0.92728,5e-05,11.19049]
[1778599314936,36.92,80470.64,0.0,-0.92729,5e-05,11.18986]
[1778599320186,36.92,80473.45,0.0,-0.92716,5e-05,11.20535]
[1778599321799,36.92,80468.84,0.0,-0.92738,5e-05,11.17932]
[1778599323766,36.92,80466.87,0.0,-0.92747,5e-05,11.16827]
[1778599323807,36.92,80466.87,0.0,-0.92747,5e-05,11.16827]
[1778599323810,36.92,80466.87,0.0,-0.92747,5e-05,11.16827]
[1778599323921,36.92,80465.22,0.0,-0.92754,5e-05,11.15903]
[1778599325605,36.92,80466.19,0.0,-0.9275,5e-05,11.16443]
[1778599325810,36.92,80466.19,0.0,-0.9275,5e-05,11.16443]
[1778599325827,36.92,80468.23,0.0,-0.92741,5e-05,11.1758]
[1778599330811,36.92,80467.45,0.0,-0.92744,5e-05,11.17128]
[1778599330864,36.92,80467.45,0.0,-0.92744,5e-05,11.17128]
[1778599331062,36.92,80467.45,0.0,-0.92744,5e-05,11.17128]
[1778599331163,36.92,80466.28,0.0,-0.9275,5e-05,11.16471]
[1778599336886,36.92,80467.62,0.0,-0.92744,5e-05,11.1721]
[1778599336934,36.92,80467.62,0.0,-0.92744,5e-05,11.1721]
[1778599337058,36.92,80467.62,0.0,-0.92744,5e-05,11.1721]
[1778599337159,36.92,80469.06,0.0,-0.92737,5e-05,11.18012]
[1778599340934,36.92,80463.58,0.0,-0.92762,5e-05,11.14941]
[1778599341783,36.92,80463.58,0.0,-0.92762,5e-05,11.14941]
[1778599341808,36.92,80463.58,0.0,-0.92762,5e-05,11.14941]
[1778599341846,36.92,80463.58,0.0,-0.92762,5e-05,11.14941]
[1778599342009,36.92,80463.58,0.0,-0.92762,5e-05,11.14941]
[1778599342059,36.92,80463.58,0.0,-0.92762,5e-05,11.14941]
[1778599342160,36.92,80461.66,0.0,-0.92771,5e-05,11.13871]
[1778599347983,36.92,80462.73,0.0,-0.92766,5e-05,11.14482]
[1778599349997,36.92,80458.28,0.0,-0.92787,5e-05,11.12008]
[1778599350847,36.92,80458.28,0.0,-0.92787,5e-05,11.12008]
[1778599350898,36.92,80458.28,0.0,-0.92787,5e-05,11.12008]
[1778599351060,36.92,80458.28,0.0,-0.92787,5e-05,11.12008]
[1778599351096,36.92,80457.44,0.0,-0.92792,5e-05,11.11213]
[1778599357053,36.92,80449.48,0.0,-0.92828,5e-05,11.06826]
[1778599358058,36.92,80424.37,0.0,-0.92943,5e-05,10.92929]
[1778599358975,36.92,80424.37,0.0,-0.92943,5e-05,10.92929]
[1778599359063,36.92,80418.35,0.0,-0.9297,5e-05,10.89643]
[1778599362097,36.92,80423.12,0.0,-0.92947,5e-05,10.9239]
[1778599362685,36.92,80423.12,0.0,-0.92947,5e-05,10.9239]
[1778599368288,36.93,80417.78,0.0,-0.9297,5e-05,10.89621]
[1778599368419,36.93,80413.75,0.0,-0.92987,5e-05,10.87439]
[1778599371751,36.93,80408.86,0.0,-0.93008,4e-05,10.84878]
[1778599372810,36.93,80407.44,0.0,-0.93014,4e-05,10.84143]
[1778599374250,36.93,80405.31,0.0,-0.93024,4e-05,10.8302]
[1778599374267,36.93,80405.31,0.0,-0.93024,4e-05,10.8302]
[1778599374310,36.93,80405.31,0.0,-0.93024,4e-05,10.8302]
[1778599375203,36.93,80404.06,0.0,-0.93028,4e-05,10.82433]
[1778599380244,36.94,80405.98,0.0,-0.93018,4e-05,10.83742]
[1778599382258,36.94,80400.93,0.0,-0.93039,4e-05,10.81072]
[1778599383292,36.94,80400.93,0.0,-0.93039,4e-05,10.81072]
[1778599383309,36.94,80400.93,0.0,-0.93039,4e-05,10.81072]
[1778599383295,36.94,80400.44,0.0,-0.93041,4e-05,10.80906]
[1778599383345,36.94,80400.44,0.0,-0.93041,4e-05,10.80906]
[1778599384811,36.94,80400.35,0.0,-0.93041,4e-05,10.80857]
[1778599385058,36.94,80400.35,0.0,-0.93041,4e-05,10.80857]
[1778599385279,36.94,80400.39,0.0,-0.9304,4e-05,10.80932]
[1778599389310,36.94,80406.27,0.0,-0.93012,4e-05,10.84371]
[1778599389533,36.94,80406.27,0.0,-0.93012,4e-05,10.84371]
[1778599389553,36.94,80406.27,0.0,-0.93012,4e-05,10.84371]
[1778599389560,36.94,80406.27,0.0,-0.93012,4e-05,10.84371]
[1778599390317,36.94,80405.66,0.0,-0.93015,4e-05,10.84086]
[1778599394568,36.95,80408.33,0.0,-0.93001,4e-05,10.85699]
[1778599394625,36.95,80408.33,0.0,-0.93001,4e-05,10.85699]
[1778599394811,36.95,80408.33,0.0,-0.93001,4e-05,10.85699]
[1778599394863,36.95,80407.3,0.0,-0.93005,4e-05,10.85225]
[1778599396650,36.95,80382.19,0.0,-0.93117,4e-05,10.71517]
[1778599397387,36.95,80376.45,0.0,-0.93142,4e-05,10.68384]
[1778599398390,36.95,80378.26,0.0,-0.93134,4e-05,10.69388]
[1778599400781,36.95,80376.98,0.0,-0.9314,4e-05,10.68733]
[1778599401183,36.95,80376.98,0.0,-0.9314,4e-05,10.68733]
[1778599401264,36.95,80358.78,0.0,-0.9322,4e-05,10.58838]
[1778599401444,36.95,80350.09,0.0,-0.93258,4e-05,10.54131]
[1778599402452,36.95,80344.77,0.0,-0.93281,4e-05,10.5132]
[1778599403935,36.95,80344.77,0.0,-0.93281,4e-05,10.5132]
[1778599403946,36.95,80330.33,0.0,-0.93342,4e-05,10.43644]
[1778599404468,36.95,80336.11,0.0,-0.93317,4e-05,10.46756]
[1778599405475,36.95,80341.16,0.0,-0.93295,4e-05,10.49534]
[1778599406482,36.95,80330.15,0.0,-0.93342,4e-05,10.43653]
[1778599407489,36.95,80328.79,0.0,-0.93348,4e-05,10.42982]
[1778599408496,36.95,80332.99,0.0,-0.93329,4e-05,10.45302]
[1778599410105,36.95,80332.99,0.0,-0.93329,4e-05,10.45302]
[1778599410188,36.96,80356.36,0.0,-0.93226,4e-05,10.58021]
[1778599410515,36.96,80341.95,0.0,-0.93289,4e-05,10.50227]
[1778599411524,36.96,80343.22,0.0,-0.93285,4e-05,10.50635]
[1778599413536,36.96,80354.25,0.0,-0.93236,4e-05,10.56693]
[1778599414543,36.96,80340.34,0.0,-0.93297,4e-05,10.49212]
[1778599415550,36.96,80342.43,0.0,-0.93287,4e-05,10.5039]
[1778599417564,36.96,80347.42,0.0,-0.93265,4e-05,10.53181]
[1778599418571,36.96,80355.37,0.0,-0.93229,4e-05,10.57527]
[1778599419578,36.96,80352.32,0.0,-0.93243,4e-05,10.55912]
[1778599420585,36.96,80345.85,0.0,-0.9327,4e-05,10.52452]
[1778599422599,36.96,80337.16,0.0,-0.93308,4e-05,10.47853]
[1778599423922,36.96,80337.16,0.0,-0.93308,4e-05,10.47853]
[1778599424064,36.96,80337.16,0.0,-0.93308,4e-05,10.47853]
[1778599424087,36.96,80337.16,0.0,-0.93308,4e-05,10.47853]
[1778599424166,36.97,80333.43,0.0,-0.93323,4e-05,10.4595]
[1778599425038,36.97,80333.43,0.0,-0.93323,4e-05,10.4595]
[1778599425060,36.97,80333.43,0.0,-0.93323,4e-05,10.4595]
[1778599425089,36.97,80333.43,0.0,-0.93323,4e-05,10.4595]
[1778599425329,36.97,80333.43,0.0,-0.93323,4e-05,10.4595]
[1778599425566,36.97,80333.42,0.0,-0.93322,4e-05,10.46]
[1778599425615,36.97,80333.42,0.0,-0.93322,4e-05,10.46]
[1778599425812,36.97,80333.42,0.0,-0.93322,4e-05,10.46]
[1778599425884,36.97,80331.46,0.0,-0.9333,4e-05,10.45001]
[1778599431383,36.97,80333.1,0.0,-0.93322,4e-05,10.46052]
[1778599431414,36.97,80333.12,0.0,-0.93321,4e-05,10.46117]
[1778599431562,36.97,80333.12,0.0,-0.93321,4e-05,10.46117]
[1778599431662,36.97,80332.22,0.0,-0.93325,4e-05,10.45687]
[1778599433201,36.97,80332.22,0.0,-0.93325,4e-05,10.45687]
[1778599433267,36.97,80332.22,0.0,-0.93325,4e-05,10.45687]
[1778599433311,36.97,80332.22,0.0,-0.93325,4e-05,10.45687]
[1778599439025,36.98,80332.45,0.0,-0.93321,4e-05,10.4614]
[1778599439060,36.98,80332.45,0.0,-0.93321,4e-05,10.4614]
[1778599439074,36.98,80332.45,0.0,-0.93321,4e-05,10.4614]
[1778599439087,36.98,80331.22,0.0,-0.93326,4e-05,10.45586]
[1778599441321,36.98,80331.22,0.0,-0.93326,4e-05,10.45586]
[1778599441350,36.98,80331.22,0.0,-0.93326,4e-05,10.45586]
[1778599441564,36.98,80330.28,0.0,-0.93329,4e-05,10.45188]
[1778599442296,36.98,80330.28,0.0,-0.93329,4e-05,10.45188]
[1778599442322,36.98,80330.28,0.0,-0.93329,4e-05,10.45188]
[1778599442406,36.98,80326.29,0.0,-0.93346,4e-05,10.43097]
[1778599442888,36.98,80321.15,0.0,-0.93368,4e-05,10.40337]
[1778599443747,36.98,80314.31,0.0,-0.93397,4e-05,10.36728]
[1778599445058,36.98,80314.31,0.0,-0.93397,4e-05,10.36728]
[1778599445264,36.98,80314.31,0.0,-0.93397,4e-05,10.36728]
[1778599445309,36.98,80314.31,0.0,-0.93397,4e-05,10.36728]
[1778599445410,36.98,80313.84,0.0,-0.93398,4e-05,10.36606]
[1778599449789,36.99,80323.15,0.0,-0.93355,4e-05,10.41868]
[1778599450732,36.99,80323.15,0.0,-0.93355,4e-05,10.41868]
[1778599450808,36.99,80323.15,0.0,-0.93355,4e-05,10.41868]
[1778599450987,36.99,80323.29,0.0,-0.93354,4e-05,10.42068]
[1778599452019,36.99,80323.29,0.0,-0.93354,4e-05,10.42068]
[1778599452662,36.99,80319.91,0.0,-0.93368,4e-05,10.40312]
[1778599452674,36.99,80319.91,0.0,-0.93368,4e-05,10.40312]
[1778599452810,36.99,80319.91,0.0,-0.93368,4e-05,10.40312]
[1778599453560,36.99,80317.87,0.0,-0.93377,4e-05,10.39218]
[1778599453817,36.99,80310.99,0.0,-0.93406,4e-05,10.35593]
[1778599454824,36.99,80300.97,0.0,-0.93448,4e-05,10.30302]
[1778599455864,36.99,80300.97,0.0,-0.93448,4e-05,10.30302]
[1778599455910,36.99,80300.97,0.0,-0.93448,4e-05,10.30302]
[1778599456062,36.99,80300.97,0.0,-0.93448,4e-05,10.30302]
[1778599456066,36.99,80299.77,0.0,-0.93453,4e-05,10.29714]
[1778599458404,36.99,80297.49,0.0,-0.93463,4e-05,10.28498]
[1778599458456,36.99,80296.49,0.0,-0.93467,4e-05,10.27997]
[1778599458559,36.99,80296.49,0.0,-0.93467,4e-05,10.27997]
[1778599462390,37.0,80295.38,0.0,-0.9347,4e-05,10.27507]
[1778599462430,37.0,80295.49,0.0,-0.93469,4e-05,10.27634]
[1778599462558,37.0,80295.49,0.0,-0.93469,4e-05,10.27634]
[1778599462880,37.0,80295.74,0.0,-0.93468,4e-05,10.27767]
[1778599465901,37.0,80291.46,0.0,-0.93485,4e-05,10.25626]
[1778599467842,37.0,80292.15,0.0,-0.93482,4e-05,10.2603]
[1778599467863,37.0,80292.15,0.0,-0.93482,4e-05,10.2603]
[1778599468061,37.0,80292.15,0.0,-0.93482,4e-05,10.2603]
[1778599468098,37.0,80297.04,0.0,-0.93461,4e-05,10.28718]
[1778599469997,37.0,80296.06,0.0,-0.93464,4e-05,10.28274]
[1778599470047,37.0,80296.06,0.0,-0.93464,4e-05,10.28274]
[1778599470063,37.0,80296.06,0.0,-0.93464,4e-05,10.28274]
[1778599473970,37.01,80283.24,0.0,-0.93518,4e-05,10.21446]
[1778599474669,37.01,80283.24,0.0,-0.93518,4e-05,10.21446]
[1778599474973,37.01,80274.65,0.0,-0.93553,4e-05,10.1699]
[1778599475980,37.01,80276.31,0.0,-0.93546,4e-05,10.17913]
[1778599478291,37.01,80275.55,0.0,-0.93549,4e-05,10.17553]
[1778599478355,37.01,80282.42,0.0,-0.9352,4e-05,10.21239]
[1778599479005,37.01,80289.13,0.0,-0.93491,4e-05,10.24842]
[1778599480385,37.01,80289.13,0.0,-0.93491,4e-05,10.24842]
[1778599480028,37.01,80247.34,0.0,-0.93667,4e-05,10.0274]
[1778599481178,37.01,80247.34,0.0,-0.93667,4e-05,10.0274]
[1778599481314,37.01,80229.8,0.0,-0.93739,4e-05,9.93625]
[1778599482030,37.01,80225.35,0.0,-0.93757,4e-05,9.91302]
[1778599482871,37.01,80225.35,0.0,-0.93757,4e-05,9.91302]
[1778599483276,37.01,80225.35,0.0,-0.93757,4e-05,9.91302]
[1778599483346,37.02,80222.61,0.0,-0.93766,4e-05,9.90146]
[1778599488072,37.02,80228.07,0.0,-0.93739,4e-05,9.93508]
[1778599490090,37.03,80234.63,0.0,-0.93711,4e-05,9.97114]
[1778599494126,37.03,80220.66,0.0,-0.93766,4e-05,9.90147]
[1778599494836,37.03,80220.66,0.0,-0.93766,4e-05,9.90147]
[1778599495131,37.03,80210.04,0.0,-0.93809,4e-05,9.8466]
[1778599496134,37.03,80213.94,0.0,-0.93793,4e-05,9.86736]
[1778599497146,37.03,80219.98,0.0,-0.93768,4e-05,9.89926]
[1778599497986,37.03,80219.98,0.0,-0.93768,4e-05,9.89926]
[1778599498158,37.03,80219.75,0.0,-0.93768,4e-05,9.89846]
[1778599501242,37.04,80218.06,0.0,-0.93774,4e-05,9.89102]
[1778599501245,37.04,80203.28,0.0,-0.93834,4e-05,9.81462]
[1778599502187,37.04,80204.13,0.0,-0.9383,4e-05,9.81956]
[1778599504863,37.04,80202.51,0.0,-0.93836,4e-05,9.8122]
[1778599505212,37.04,80199.76,0.0,-0.93847,4e-05,9.79801]
[1778599508234,37.04,80193.57,0.0,-0.93872,4e-05,9.76622]
[1778599510247,37.04,80198.09,0.0,-0.93854,4e-05,9.78985]
[1778599512262,37.04,80228.72,0.0,-0.93728,4e-05,9.94982]
[1778599513269,37.04,80230.93,0.0,-0.93718,4e-05,9.96169]
[1778599514276,37.04,80224.87,0.0,-0.93743,4e-05,9.93033]
[1778599515284,37.04,80231.36,0.0,-0.93716,4e-05,9.96458]
[1778599516290,37.04,80240.19,0.0,-0.93679,4e-05,10.01111]
[1778599517298,37.04,80237.42,0.0,-0.9369,4e-05,9.9968]
[1778599518109,37.04,80237.42,0.0,-0.9369,4e-05,9.9968]
[1778599518304,37.04,80233.9,0.0,-0.93705,4e-05,9.9786]
[1778599521326,37.05,80226.49,0.0,-0.93734,4e-05,9.9412]
[1778599521852,37.05,80226.49,0.0,-0.93734,4e-05,9.9412]
[1778599522332,37.05,80237.05,0.0,-0.9369,4e-05,9.99729]
[1778599523339,37.05,80244.95,0.0,-0.93657,4e-05,10.03949]
[1778599525353,37.05,80243.46,0.0,-0.93662,4e-05,10.03302]
[1778599526746,37.05,80245.44,0.0,-0.93653,4e-05,10.04411]
[1778599526808,37.05,80245.44,0.0,-0.93653,4e-05,10.04411]
[1778599527228,37.05,80245.44,0.0,-0.93653,4e-05,10.04411]
[1778599527375,37.05,80247.14,0.0,-0.93645,4e-05,10.05373]
[1778599529313,37.05,80248.61,0.0,-0.93639,4e-05,10.06212]
[1778599529366,37.05,80248.61,0.0,-0.93639,4e-05,10.06212]
[1778599529386,37.05,80253.13,0.0,-0.93619,4e-05,10.08655]
[1778599529560,37.05,80253.13,0.0,-0.93619,4e-05,10.08655]
[1778599529961,37.05,80253.13,0.0,-0.93619,4e-05,10.08655]
[1778599530059,37.05,80253.13,0.0,-0.93619,4e-05,10.08655]
[1778599530393,37.06,80262.19,0.0,-0.93581,4e-05,10.13492]
[1778599531400,37.06,80259.2,0.0,-0.93595,4e-05,10.11647]
[1778599532414,37.06,80255.1,0.0,-0.93611,4e-05,10.09543]
[1778599533479,37.06,80255.1,0.0,-0.93611,4e-05,10.09543]
[1778599533520,37.06,80255.1,0.0,-0.93611,4e-05,10.09543]
[1778599533495,37.06,80245.97,0.0,-0.93649,4e-05,10.048]
[1778599533560,37.06,80245.97,0.0,-0.93649,4e-05,10.048]
[1778599534424,37.06,80243.43,0.0,-0.93659,4e-05,10.03533]
[1778599535431,37.06,80231.26,0.0,-0.93709,4e-05,9.97226]
[1778599536438,37.06,80231.05,0.0,-0.93709,4e-05,9.97194]
[1778599537091,37.06,80231.05,0.0,-0.93709,4e-05,9.97194]
[1778599537207,37.06,80231.05,0.0,-0.93709,4e-05,9.97194]
[1778599537309,37.06,80231.05,0.0,-0.93709,4e-05,9.97194]
[1778599537445,37.06,80230.45,0.0,-0.93711,4e-05,9.96906]
[1778599538452,37.06,80241.33,0.0,-0.93666,4e-05,10.0263]
[1778599539459,37.06,80225.74,0.0,-0.93731,4e-05,9.94487]
[1778599540466,37.06,80206.51,0.0,-0.9381,4e-05,9.84456]
[1778599541473,37.06,80194.27,0.0,-0.93859,4e-05,9.78111]
[1778599542481,37.06,80192.61,0.0,-0.93866,4e-05,9.77259]
[1778599544495,37.06,80186.02,0.0,-0.93893,4e-05,9.73871]
[1778599546510,37.06,80182.54,0.0,-0.93907,4e-05,9.72105]
[1778599548526,37.06,80176.41,0.0,-0.93931,4e-05,9.68982]
[1778599550549,37.06,80185.77,0.0,-0.93893,4e-05,9.73843]
[1778599552554,37.06,80179.4,0.0,-0.93918,4e-05,9.70587]
[1778599554472,37.06,80179.4,0.0,-0.93918,4e-05,9.70587]
[1778599554524,37.06,80179.4,0.0,-0.93918,4e-05,9.70587]
[1778599554558,37.06,80177.87,0.0,-0.93924,4e-05,9.69817]
[1778599554839,37.06,80177.87,0.0,-0.93924,4e-05,9.69817]
[1778599554891,37.07,80177.81,0.0,-0.93924,4e-05,9.69806]
[1778599558063,37.07,80179.39,0.0,-0.93918,4e-05,9.70657]
[1778599558096,37.07,80182.43,0.0,-0.93905,4e-05,9.72255]
[1778599560446,37.07,80180.12,0.0,-0.93915,4e-05,9.71065]
[1778599560479,37.07,80180.12,0.0,-0.93915,4e-05,9.71065]
[1778599560548,37.07,80177.06,0.0,-0.93927,4e-05,9.69526]
[1778599560558,37.07,80177.06,0.0,-0.93927,4e-05,9.69526]
[1778599561073,37.07,80177.06,0.0,-0.93927,4e-05,9.69526]
[1778599561161,37.07,80180.57,0.0,-0.93912,4e-05,9.7135]
[1778599561816,37.07,80180.57,0.0,-0.93912,4e-05,9.7135]
[1778599561835,37.07,80180.57,0.0,-0.93912,4e-05,9.7135]
[1778599562058,37.07,80180.57,0.0,-0.93912,4e-05,9.7135]
[1778599563309,37.07,80179.48,0.0,-0.93917,4e-05,9.70805]
[1778599563504,37.07,80179.48,0.0,-0.93917,4e-05,9.70805]
[1778599563558,37.07,80179.48,0.0,-0.93917,4e-05,9.70805]
[1778599563527,37.07,80181.02,0.0,-0.9391,4e-05,9.71614]
[1778599563592,37.07,80181.02,0.0,-0.9391,4e-05,9.71614]
[1778599563808,37.07,80181.02,0.0,-0.9391,4e-05,9.71614]
[1778599563880,37.07,80182.95,0.0,-0.93902,4e-05,9.72609]
[1778599565647,37.07,80184.17,0.0,-0.93897,4e-05,9.73251]
[1778599565706,37.07,80184.17,0.0,-0.93897,4e-05,9.73251]
[1778599565849,37.07,80184.17,0.0,-0.93897,4e-05,9.73251]
[1778599567178,37.07,80182.22,0.0,-0.93905,4e-05,9.72259]
[1778599567402,37.07,80182.22,0.0,-0.93905,4e-05,9.72259]
[1778599567499,37.07,80191.95,0.0,-0.93866,4e-05,9.77301]
[1778599567835,37.07,80191.95,0.0,-0.93866,4e-05,9.77301]
[1778599568291,37.07,80197.02,0.0,-0.93845,4e-05,9.79974]
[1778599568690,37.07,80213.09,0.0,-0.93779,4e-05,9.88314]
[1778599569687,37.07,80214.8,0.0,-0.93772,4e-05,9.8924]
[1778599570694,37.07,80210.87,0.0,-0.93788,4e-05,9.87231]
[1778599572092,37.07,80210.87,0.0,-0.93788,4e-05,9.87231]
[1778599572179,37.07,80213.93,0.0,-0.93775,4e-05,9.88896]
[1778599573519,37.07,80213.93,0.0,-0.93775,4e-05,9.88896]
[1778599573563,37.07,80213.93,0.0,-0.93775,4e-05,9.88896]
[1778599573590,37.07,80211.34,0.0,-0.93785,4e-05,9.87549]
[1778599574058,37.07,80211.34,0.0,-0.93785,4e-05,9.87549]
[1778599574314,37.07,80211.34,0.0,-0.93785,4e-05,9.87549]
[1778599574389,37.07,80211.34,0.0,-0.93785,4e-05,9.87549]
[1778599574407,37.07,80211.34,0.0,-0.93785,4e-05,9.87549]
[1778599574559,37.07,80211.34,0.0,-0.93785,4e-05,9.87549]
[1778599574508,37.07,80206.86,0.0,-0.93803,4e-05,9.853]
[1778599574726,37.07,80205.18,0.0,-0.9381,4e-05,9.84428]
[1778599575810,37.07,80205.18,0.0,-0.9381,4e-05,9.84428]
[1778599575842,37.07,80192.06,0.0,-0.93863,4e-05,9.77675]
[1778599576741,37.07,80185.87,0.0,-0.93888,4e-05,9.74483]
[1778599579079,37.07,80186.53,0.0,-0.93885,4e-05,9.74834]
[1778599579114,37.07,80188.23,0.0,-0.93878,4e-05,9.7573]
[1778599580557,37.07,80188.23,0.0,-0.93878,4e-05,9.7573]
[1778599580658,37.07,80186.25,0.0,-0.93886,4e-05,9.74708]
[1778599580811,37.07,80186.25,0.0,-0.93886,4e-05,9.74708]
[1778599581776,37.07,80192.06,0.0,-0.93862,4e-05,9.77729]
[1778599582783,37.07,80194.55,0.0,-0.93852,4e-05,9.79022]
[1778599585805,37.07,80198.43,0.0,-0.93836,4e-05,9.81039]
[1778599586812,37.08,80201.62,0.0,-0.93823,4e-05,9.8274]
[1778599587819,37.08,80199.23,0.0,-0.93832,4e-05,9.81547]
[1778599588649,37.08,80199.23,0.0,-0.93832,4e-05,9.81547]
[1778599588812,37.08,80199.23,0.0,-0.93832,4e-05,9.81547]
[1778599588845,37.08,80199.23,0.0,-0.93832,4e-05,9.81547]
[1778599588955,37.08,80199.23,0.0,-0.93832,4e-05,9.81547]
[1778599589061,37.08,80199.23,0.0,-0.93832,4e-05,9.81547]
[1778599591848,37.08,80205.38,0.0,-0.93808,4e-05,9.84605]
[1778599593526,37.08,80205.38,0.0,-0.93808,4e-05,9.84605]
[1778599593566,37.08,80205.38,0.0,-0.93808,4e-05,9.84605]
[1778599592855,37.08,80208.47,0.0,-0.93795,4e-05,9.86251]
[1778599593813,37.08,80208.47,0.0,-0.93795,4e-05,9.86251]
[1778599593862,37.08,80204.67,0.0,-0.9381,4e-05,9.84317]
[1778599596880,37.08,80205.6,0.0,-0.93806,4e-05,9.84837]
[1778599596902,37.08,80205.6,0.0,-0.93806,4e-05,9.84837]
[1778599597067,37.08,80205.6,0.0,-0.93806,4e-05,9.84837]
[1778599599904,37.08,80214.19,0.0,-0.93769,4e-05,9.89468]
[1778599601570,37.08,80214.19,0.0,-0.93769,4e-05,9.89468]
[1778599600911,37.08,80217.24,0.0,-0.93756,4e-05,9.9109]
[1778599601781,37.08,80217.24,0.0,-0.93756,4e-05,9.9109]
[1778599601810,37.08,80217.24,0.0,-0.93756,4e-05,9.9109]
[1778599602925,37.08,80230.02,0.0,-0.93703,4e-05,9.97822]
[1778599604409,37.08,80230.02,0.0,-0.93703,4e-05,9.97822]
[1778599604512,37.08,80230.02,0.0,-0.93703,4e-05,9.97822]
[1778599604511,37.09,80233.32,0.0,-0.93689,4e-05,9.99597]
[1778599604939,37.09,80233.03,0.0,-0.9369,4e-05,9.99445]
[1778599605959,37.09,80233.03,0.0,-0.9369,4e-05,9.99445]
[1778599605977,37.09,80237.5,0.0,-0.93672,4e-05,10.01803]
[1778599608967,37.09,80231.3,0.0,-0.93697,4e-05,9.98656]
[1778599610474,37.09,80231.3,0.0,-0.93697,4e-05,9.98656]
[1778599610561,37.09,80231.3,0.0,-0.93697,4e-05,9.98656]
[1778599610633,37.09,80230.1,0.0,-0.93701,4e-05,9.98061]
[1778599610809,37.09,80230.1,0.0,-0.93701,4e-05,9.98061]
[1778599615010,37.09,80224.1,0.0,-0.93727,4e-05,9.9486]
[1778599617189,37.09,80225.16,0.0,-0.93723,4e-05,9.95363]
[1778599617237,37.09,80225.16,0.0,-0.93723,4e-05,9.95363]
[1778599617311,37.09,80225.16,0.0,-0.93723,4e-05,9.95363]
[1778599622058,37.08,80221.62,0.0,-0.93738,4e-05,9.93398]
[1778599624746,37.08,80222.66,0.0,-0.93734,4e-05,9.93896]
[1778599624809,37.08,80222.66,0.0,-0.93734,4e-05,9.93896]
[1778599624823,37.08,80222.66,0.0,-0.93734,4e-05,9.93896]
[1778599625060,37.08,80222.66,0.0,-0.93734,4e-05,9.93896]
[1778599630111,37.08,80220.57,0.0,-0.93744,4e-05,9.92683]
[1778599630190,37.08,80220.57,0.0,-0.93744,4e-05,9.92683]
[1778599630311,37.08,80220.57,0.0,-0.93744,4e-05,9.92683]
[1778599633135,37.08,80228.79,0.0,-0.9371,4e-05,9.96948]
[1778599634570,37.08,80228.79,0.0,-0.9371,4e-05,9.96948]
[1778599634152,37.08,80212.48,0.0,-0.93777,4e-05,9.88444]
[1778599634668,37.08,80212.48,0.0,-0.93777,4e-05,9.88444]
[1778599635151,37.08,80204.0,0.0,-0.93812,4e-05,9.84061]
[1778599636176,37.08,80204.24,0.0,-0.93811,4e-05,9.84167]
[1778599637777,37.08,80202.2,0.0,-0.93819,4e-05,9.83103]
[1778599638235,37.08,80202.2,0.0,-0.93819,4e-05,9.83103]
[1778599638289,37.08,80202.2,0.0,-0.93819,4e-05,9.83103]
[1778599638309,37.08,80202.2,0.0,-0.93819,4e-05,9.83103]
[1778599639707,37.08,80202.39,0.0,-0.93819,4e-05,9.83197]
[1778599639776,37.08,80202.39,0.0,-0.93819,4e-05,9.83197]
[1778599639178,37.08,80215.62,0.0,-0.93764,4e-05,9.90067]
[1778599640585,37.08,80215.62,0.0,-0.93764,4e-05,9.90067]
[1778599640604,37.08,80219.95,0.0,-0.93747,4e-05,9.92307]
[1778599642431,37.08,80219.45,0.0,-0.93749,4e-05,9.92028]
[1778599642504,37.08,80218.18,0.0,-0.93754,4e-05,9.91348]
[1778599643193,37.08,80218.18,0.0,-0.93754,4e-05,9.91348]
[1778599643601,37.08,80218.18,0.0,-0.93754,4e-05,9.91348]
[1778599643215,37.08,80213.45,0.0,-0.93774,4e-05,9.88869]
[1778599648250,37.08,80214.03,0.0,-0.93772,4e-05,9.89105]
[1778599650264,37.08,80218.72,0.0,-0.93753,4e-05,9.9152]
[1778599654029,37.08,80218.81,0.0,-0.93755,4e-05,9.91202]
[1778599654059,37.08,80218.81,0.0,-0.93755,4e-05,9.91202]
[1778599654309,37.08,80218.81,0.0,-0.93755,4e-05,9.91202]
[1778599656125,37.08,80220.2,0.0,-0.93749,4e-05,9.91893]
[1778599656175,37.08,80220.2,0.0,-0.93749,4e-05,9.91893]
[1778599656307,37.08,80220.2,0.0,-0.93749,4e-05,9.91893]
[1778599656409,37.08,80216.12,0.0,-0.93766,4e-05,9.8975]
[1778599659478,37.08,80213.75,0.0,-0.93776,4e-05,9.88488]
[1778599659524,37.08,80213.75,0.0,-0.93776,4e-05,9.88488]
[1778599659560,37.08,80213.75,0.0,-0.93776,4e-05,9.88488]
[1778599660801,37.08,80215.04,0.0,-0.93771,4e-05,9.89135]
[1778599660809,37.08,80215.04,0.0,-0.93771,4e-05,9.89135]
[1778599661135,37.08,80215.04,0.0,-0.93771,4e-05,9.89135]
[1778599661341,37.08,80216.89,0.0,-0.93764,4e-05,9.90085]
[1778599663042,37.08,80216.07,0.0,-0.93767,4e-05,9.89643]
[1778599663062,37.08,80216.07,0.0,-0.93767,4e-05,9.89643]
[1778599663355,37.08,80214.3,0.0,-0.93775,4e-05,9.88708]
[1778599665309,37.08,80212.85,0.0,-0.93781,4e-05,9.87942]
[1778599665359,37.08,80212.85,0.0,-0.93781,4e-05,9.87942]
[1778599665558,37.08,80212.85,0.0,-0.93781,4e-05,9.87942]
[1778599670282,37.07,80216.23,0.0,-0.93767,4e-05,9.89641]
[1778599670309,37.07,80216.23,0.0,-0.93767,4e-05,9.89641]
[1778599670404,37.07,80223.24,0.0,-0.93738,4e-05,9.93329]
[1778599671330,37.07,80223.24,0.0,-0.93738,4e-05,9.93329]
[1778599673425,37.08,80240.11,0.0,-0.93668,4e-05,10.02231]
[1778599675377,37.08,80241.42,0.0,-0.93662,4e-05,10.02932]
[1778599676568,37.08,80242.49,0.0,-0.93658,4e-05,10.03506]
[1778599679138,37.08,80243.41,0.0,-0.93653,4e-05,10.04022]
[1778599679189,37.08,80243.41,0.0,-0.93653,4e-05,10.04022]
[1778599679308,37.08,80243.41,0.0,-0.93653,4e-05,10.04022]
[1778599679467,37.08,80243.86,0.0,-0.93652,4e-05,10.04269]
[1778599684502,37.08,80251.83,0.0,-0.93618,4e-05,10.08506]
[1778599685517,37.08,80256.42,0.0,-0.93599,4e-05,10.10926]
[1778599686523,37.08,80249.92,0.0,-0.93626,4e-05,10.07505]
[1778599687537,37.08,80239.01,0.0,-0.93671,4e-05,10.01782]
[1778599688538,37.08,80232.95,0.0,-0.93696,4e-05,9.98623]
[1778599690381,37.08,80234.81,0.0,-0.93688,4e-05,9.99616]
[1778599690432,37.08,80234.81,0.0,-0.93688,4e-05,9.99616]
[1778599691441,37.08,80234.29,0.0,-0.9369,4e-05,9.99362]
[1778599693245,37.08,80235.88,0.0,-0.93683,4e-05,10.00232]
[1778599693295,37.08,80235.88,0.0,-0.93683,4e-05,10.00232]
[1778599693309,37.08,80235.88,0.0,-0.93683,4e-05,10.00232]
[1778599693576,37.08,80234.08,0.0,-0.93691,4e-05,9.99307]
[1778599696597,37.08,80227.99,0.0,-0.93716,4e-05,9.96181]
[1778599697414,37.08,80227.99,0.0,-0.93716,4e-05,9.96181]
[1778599697464,37.08,80227.99,0.0,-0.93716,4e-05,9.96181]
[1778599697567,37.08,80227.99,0.0,-0.93716,4e-05,9.96181]
[1778599698611,37.08,80221.3,0.0,-0.93743,4e-05,9.92737]
[1778599699618,37.08,80205.48,0.0,-0.93808,4e-05,9.84489]
[1778599700625,37.08,80212.55,0.0,-0.93779,4e-05,9.88156]
[1778599702283,37.08,80209.61,0.0,-0.93791,4e-05,9.86616]
[1778599702296,37.08,80209.61,0.0,-0.93791,4e-05,9.86616]
[1778599702308,37.08,80209.61,0.0,-0.93791,4e-05,9.86616]
[1778599702639,37.08,80205.15,0.0,-0.93809,4e-05,9.84291]
[1778599705013,37.08,80203.2,0.0,-0.93817,4e-05,9.83268]
[1778599705061,37.08,80203.2,0.0,-0.93817,4e-05,9.83268]
[1778599705309,37.08,80203.2,0.0,-0.93817,4e-05,9.83268]
[1778599705660,37.08,80196.69,0.0,-0.93844,4e-05,9.79892]
[1778599706667,37.08,80201.04,0.0,-0.93826,4e-05,9.82146]
[1778599707674,37.08,80195.72,0.0,-0.93848,4e-05,9.79389]
[1778599708515,37.08,80195.72,0.0,-0.93848,4e-05,9.79389]
[1778599708558,37.08,80195.72,0.0,-0.93848,4e-05,9.79389]
[1778599708875,37.08,80193.43,0.0,-0.93857,4e-05,9.78206]
[1778599711558,37.08,80189.87,0.0,-0.93871,4e-05,9.76374]
[1778599711703,37.08,80182.61,0.0,-0.93903,4e-05,9.7232]
[1778599714726,37.08,80177.84,0.0,-0.93921,4e-05,9.69905]
[1778599714763,37.08,80177.84,0.0,-0.93921,4e-05,9.69905]
[1778599714811,37.08,80177.84,0.0,-0.93921,4e-05,9.69905]
[1778599718844,37.08,80176.12,0.0,-0.93928,4e-05,9.69073]
[1778599719023,37.08,80176.12,0.0,-0.93928,4e-05,9.69073]
[1778599719059,37.08,80176.12,0.0,-0.93928,4e-05,9.69073]
[1778599719071,37.08,80176.12,0.0,-0.93928,4e-05,9.69073]
[1778599719160,37.08,80176.12,0.0,-0.93928,4e-05,9.69073]
[1778599719308,37.08,80176.12,0.0,-0.93928,4e-05,9.69073]
[1778599719369,37.08,80176.38,0.0,-0.93927,4e-05,9.69243]
[1778599719761,37.08,80169.83,0.0,-0.93953,4e-05,9.65878]
[1778599721566,37.08,80169.83,0.0,-0.93953,4e-05,9.65878]
[1778599723635,37.08,80173.57,0.0,-0.93938,4e-05,9.67846]
[1778599723719,37.08,80173.57,0.0,-0.93938,4e-05,9.67846]
[1778599723732,37.08,80176.46,0.0,-0.93926,4e-05,9.69371]
[1778599723810,37.08,80176.46,0.0,-0.93926,4e-05,9.69371]
[1778599725803,37.08,80185.27,0.0,-0.9389,4e-05,9.73942]
[1778599729399,37.08,80185.26,0.0,-0.9389,4e-05,9.73959]
[1778599729558,37.08,80185.26,0.0,-0.9389,4e-05,9.73959]
[1778599729655,37.09,80184.9,0.0,-0.93891,4e-05,9.73796]
[1778599734365,37.09,80179.36,0.0,-0.93913,4e-05,9.71003]
[1778599735424,37.09,80179.36,0.0,-0.93913,4e-05,9.71003]
[1778599735481,37.09,80179.36,0.0,-0.93913,4e-05,9.71003]
[1778599735561,37.09,80179.36,0.0,-0.93913,4e-05,9.71003]
[1778599735653,37.09,80178.82,0.0,-0.93915,4e-05,9.70741]
[1778599737558,37.09,80178.27,0.0,-0.93917,4e-05,9.70457]
[1778599739562,37.09,80177.41,0.0,-0.9392,4e-05,9.70047]
[1778599740389,37.09,80176.69,0.0,-0.93923,4e-05,9.69712]
[1778599740560,37.09,80176.69,0.0,-0.93923,4e-05,9.69712]
[1778599740567,37.09,80174.57,0.0,-0.93931,4e-05,9.68641]
[1778599743786,37.09,80170.53,0.0,-0.93947,4e-05,9.66587]
[1778599744049,37.09,80171.83,0.0,-0.93942,4e-05,9.67277]
[1778599744151,37.09,80164.22,0.0,-0.93972,4e-05,9.63395]
[1778599745717,37.09,80164.22,0.0,-0.93972,4e-05,9.63395]
[1778599745833,37.09,80165.03,0.0,-0.93969,4e-05,9.63838]
[1778599745944,37.09,80165.34,0.0,-0.93967,4e-05,9.64025]
[1778599747337,37.09,80165.34,0.0,-0.93967,4e-05,9.64025]
[1778599750398,37.09,80165.1,0.0,-0.93968,4e-05,9.63985]
[1778599750450,37.09,80165.1,0.0,-0.93968,4e-05,9.63985]
[1778599750558,37.09,80165.1,0.0,-0.93968,4e-05,9.63985]
[1778599750654,37.09,80178.87,0.0,-0.93912,4e-05,9.71149]
[1778599750981,37.09,80186.53,0.0,-0.93881,4e-05,9.75097]
[1778599752450,37.09,80186.53,0.0,-0.93881,4e-05,9.75097]
[1778599752499,37.09,80186.53,0.0,-0.93881,4e-05,9.75097]
[1778599752560,37.09,80186.53,0.0,-0.93881,4e-05,9.75097]
[1778599752660,37.09,80190.26,0.0,-0.93865,4e-05,9.77134]
[1778599756025,37.1,80208.37,0.0,-0.9379,4e-05,9.86679]
[1778599757033,37.1,80212.88,0.0,-0.93771,4e-05,9.89061]
[1778599761533,37.1,80211.04,0.0,-0.93778,4e-05,9.88209]
[1778599761560,37.1,80211.04,0.0,-0.93778,4e-05,9.88209]
[1778599761582,37.1,80211.04,0.0,-0.93778,4e-05,9.88209]
[1778599761632,37.1,80212.34,0.0,-0.93772,4e-05,9.88954]
[1778599761870,37.1,80212.34,0.0,-0.93772,4e-05,9.88954]
[1778599762057,37.1,80212.34,0.0,-0.93772,4e-05,9.88954]
[1778599762073,37.1,80210.2,0.0,-0.9378,4e-05,9.87842]
[1778599764775,37.1,80199.05,0.0,-0.93826,4e-05,9.82078]
[1778599766101,37.1,80191.17,0.0,-0.93858,4e-05,9.77998]
[1778599767875,37.1,80194.52,0.0,-0.93844,4e-05,9.79728]
[1778599767927,37.1,80194.52,0.0,-0.93844,4e-05,9.79728]
[1778599768058,37.1,80194.52,0.0,-0.93844,4e-05,9.79728]
[1778599768115,37.1,80194.62,0.0,-0.93844,4e-05,9.79782]
[1778599769122,37.1,80188.29,0.0,-0.93869,4e-05,9.76511]
[1778599771760,37.1,80191.34,0.0,-0.93857,4e-05,9.78087]
[1778599771810,37.1,80192.45,0.0,-0.93854,4e-05,9.7835]
[1778599771817,37.1,80192.45,0.0,-0.93854,4e-05,9.7835]
[1778599772050,37.1,80192.45,0.0,-0.93854,4e-05,9.7835]
[1778599772059,37.1,80192.45,0.0,-0.93854,4e-05,9.7835]
[1778599772143,37.1,80192.35,0.0,-0.93855,4e-05,9.78301]
[1778599773150,37.1,80186.36,0.0,-0.93879,4e-05,9.7521]
[1778599774157,37.1,80179.25,0.0,-0.93908,4e-05,9.71549]
[1778599775776,37.1,80179.25,0.0,-0.93908,4e-05,9.71549]
[1778599775810,37.1,80182.87,0.0,-0.93893,4e-05,9.73421]
[1778599776089,37.1,80182.87,0.0,-0.93893,4e-05,9.73421]
[1778599776171,37.1,80184.02,0.0,-0.93888,4e-05,9.74028]
[1778599777101,37.1,80184.02,0.0,-0.93888,4e-05,9.74028]
[1778599777308,37.1,80184.02,0.0,-0.93888,4e-05,9.74028]
[1778599777369,37.1,80183.72,0.0,-0.93889,4e-05,9.73894]
[1778599783220,37.1,80184.18,0.0,-0.93887,4e-05,9.74179]
[1778599783860,37.1,80184.18,0.0,-0.93887,4e-05,9.74179]
[1778599783922,37.1,80184.18,0.0,-0.93887,4e-05,9.74179]
[1778599784060,37.1,80184.18,0.0,-0.93887,4e-05,9.74179]
[1778599784227,37.1,80184.21,0.0,-0.93887,4e-05,9.74204]
[1778599787248,37.1,80192.87,0.0,-0.93852,4e-05,9.78705]
[1778599789262,37.1,80199.18,0.0,-0.93826,4e-05,9.81982]
[1778599790342,37.1,80199.18,0.0,-0.93826,4e-05,9.81982]
[1778599790347,37.1,80199.18,0.0,-0.93826,4e-05,9.81982]
[1778599790558,37.1,80199.18,0.0,-0.93826,4e-05,9.81982]
[1778599790659,37.1,80201.89,0.0,-0.93814,4e-05,9.83482]
[1778599795486,37.11,80200.3,0.0,-0.93819,4e-05,9.82779]
[1778599795559,37.11,80200.3,0.0,-0.93819,4e-05,9.82779]
[1778599795583,37.11,80200.3,0.0,-0.93819,4e-05,9.82779]
[1778599795764,37.11,80200.3,0.0,-0.93819,4e-05,9.82779]
[1778599795778,37.11,80201.2,0.0,-0.93816,4e-05,9.83242]
[1778599795810,37.11,80201.2,0.0,-0.93816,4e-05,9.83242]
[1778599801346,37.11,80209.57,0.0,-0.93781,4e-05,9.87613]
[1778599802353,37.11,80221.03,0.0,-0.93734,4e-05,9.93614]
[1778599803369,37.11,80242.37,0.0,-0.93646,4e-05,10.04777]
[1778599804371,37.11,80231.6,0.0,-0.9369,4e-05,9.99171]
[1778599805378,37.11,80232.93,0.0,-0.93684,4e-05,9.99885]
[1778599806385,37.11,80240.35,0.0,-0.93654,4e-05,10.03789]
[1778599809406,37.11,80243.67,0.0,-0.93639,4e-05,10.05564]
[1778599810420,37.11,80247.92,0.0,-0.93622,4e-05,10.07804]
[1778599811431,37.11,80258.92,0.0,-0.93576,4e-05,10.13596]
[1778599812437,37.11,80275.64,0.0,-0.93504,4e-05,10.22539]
[1778599813444,37.11,80276.33,0.0,-0.93501,4e-05,10.22938]
[1778599816465,37.11,80261.08,0.0,-0.93565,4e-05,10.14974]
[1778599817472,37.11,80257.71,0.0,-0.93578,4e-05,10.13242]
[1778599819486,37.11,80245.66,0.0,-0.93628,4e-05,10.06948]
[1778599820502,37.11,80245.04,0.0,-0.93631,4e-05,10.0668]
[1778599822856,37.11,80244.2,0.0,-0.93634,4e-05,10.0625]
[1778599822866,37.11,80244.2,0.0,-0.93634,4e-05,10.0625]
[1778599822920,37.11,80244.2,0.0,-0.93634,4e-05,10.0625]
[1778599823514,37.12,80243.29,0.0,-0.93638,4e-05,10.05779]
[1778599827613,37.12,80244.94,0.0,-0.93631,4e-05,10.06663]
[1778599827666,37.12,80244.94,0.0,-0.93631,4e-05,10.06663]
[1778599827810,37.12,80244.94,0.0,-0.93631,4e-05,10.06663]
[1778599827767,37.12,80247.45,0.0,-0.9362,4e-05,10.07988]
[1778599831478,37.12,80250.01,0.0,-0.93609,4e-05,10.09349]
[1778599831510,37.12,80250.01,0.0,-0.93609,4e-05,10.09349]
[1778599831560,37.12,80250.01,0.0,-0.93609,4e-05,10.09349]
[1778599831570,37.12,80250.21,0.0,-0.9361,4e-05,10.09135]
[1778599836605,37.12,80249.28,0.0,-0.93614,4e-05,10.08661]
[1778599838915,37.12,80251.91,0.0,-0.93603,4e-05,10.10051]
[1778599838963,37.12,80251.91,0.0,-0.93603,4e-05,10.10051]
[1778599839065,37.12,80251.91,0.0,-0.93603,4e-05,10.10051]
[1778599839626,37.12,80253.53,0.0,-0.93596,4e-05,10.10906]
[1778599840633,37.12,80248.17,0.0,-0.93619,4e-05,10.08087]
[1778599841640,37.12,80252.87,0.0,-0.93599,4e-05,10.10564]
[1778599841878,37.12,80252.87,0.0,-0.93599,4e-05,10.10564]
[1778599841969,37.12,80252.87,0.0,-0.93599,4e-05,10.10564]
[1778599842061,37.12,80252.87,0.0,-0.93599,4e-05,10.10564]
[1778599842556,37.12,80252.87,0.0,-0.93599,4e-05,10.10564]
[1778599842812,37.12,80252.87,0.0,-0.93599,4e-05,10.10564]
[1778599842647,37.12,80249.98,0.0,-0.93611,4e-05,10.09045]
[1778599843654,37.12,80234.56,0.0,-0.93675,4e-05,10.00957]
[1778599844581,37.12,80234.56,0.0,-0.93675,4e-05,10.00957]
[1778599844633,37.12,80234.56,0.0,-0.93675,4e-05,10.00957]
[1778599844818,37.12,80234.56,0.0,-0.93675,4e-05,10.00957]
[1778599844674,37.12,80228.42,0.0,-0.937,4e-05,9.97762]
[1778599846675,37.12,80234.94,0.0,-0.93673,4e-05,10.01217]
[1778599847855,37.12,80234.94,0.0,-0.93673,4e-05,10.01217]
[1778599847682,37.12,80235.89,0.0,-0.93669,4e-05,10.0173]
[1778599847956,37.12,80235.89,0.0,-0.93669,4e-05,10.0173]
[1778599848064,37.12,80235.89,0.0,-0.93669,4e-05,10.0173]
[1778599848689,37.12,80232.52,0.0,-0.93683,4e-05,9.99982]
[1778599850703,37.12,80236.53,0.0,-0.93666,4e-05,10.02115]
[1778599852324,37.12,80238.74,0.0,-0.93657,4e-05,10.03288]
[1778599852350,37.12,80238.74,0.0,-0.93657,4e-05,10.03288]
[1778599852558,37.12,80238.74,0.0,-0.93657,4e-05,10.03288]
[1778599852717,37.12,80239.0,0.0,-0.93655,4e-05,10.03437]
[1778599855738,37.12,80242.93,0.0,-0.93639,4e-05,10.05535]
[1778599857443,37.12,80245.88,0.0,-0.93626,4e-05,10.07094]
[1778599857498,37.12,80245.88,0.0,-0.93626,4e-05,10.07094]
[1778599857562,37.12,80245.88,0.0,-0.93626,4e-05,10.07094]
[1778599857752,37.12,80246.29,0.0,-0.93625,4e-05,10.07316]
[1778599858760,37.12,80242.75,0.0,-0.93639,4e-05,10.05464]
[1778599862855,37.12,80244.25,0.0,-0.93633,4e-05,10.0628]
[1778599862787,37.12,80252.42,0.0,-0.93599,4e-05,10.10583]
[1778599862897,37.12,80252.42,0.0,-0.93599,4e-05,10.10583]
[1778599863060,37.12,80252.42,0.0,-0.93599,4e-05,10.10583]
[1778599863794,37.12,80266.87,0.0,-0.93538,4e-05,10.18206]
[1778599864801,37.12,80269.6,0.0,-0.93527,4e-05,10.19639]
[1778599866815,37.12,80277.67,0.0,-0.93492,4e-05,10.23994]
[1778599867822,37.12,80283.21,0.0,-0.93468,4e-05,10.26967]
[1778599868829,37.12,80295.42,0.0,-0.93415,4e-05,10.33538]
[1778599869836,37.12,80302.71,0.0,-0.93384,4e-05,10.37493]
[1778599873864,37.13,80298.58,0.0,-0.93399,4e-05,10.35527]
[1778599874871,37.13,80287.18,0.0,-0.93448,4e-05,10.29517]
[1778599875878,37.13,80289.46,0.0,-0.93437,4e-05,10.30801]
[1778599876605,37.13,80289.46,0.0,-0.93437,4e-05,10.30801]
[1778599876617,37.13,80289.46,0.0,-0.93437,4e-05,10.30801]
[1778599876808,37.13,80289.46,0.0,-0.93437,4e-05,10.30801]
[1778599876885,37.13,80287.35,0.0,-0.93446,4e-05,10.29748]
[1778599878899,37.13,80291.71,0.0,-0.93426,4e-05,10.32209]
[1778599879906,37.13,80287.8,0.0,-0.93442,4e-05,10.30196]
[1778599881273,37.13,80287.8,0.0,-0.93442,4e-05,10.30196]
[1778599881528,37.13,80287.8,0.0,-0.93442,4e-05,10.30196]
[1778599881610,37.14,80286.85,0.0,-0.93445,4e-05,10.29831]
[1778599881923,37.14,80269.85,0.0,-0.93517,4e-05,10.20815]
[1778599882929,37.14,80264.47,0.0,-0.93539,4e-05,10.18055]
[1778599884519,37.14,80260.84,0.0,-0.93553,4e-05,10.1632]
[1778599885444,37.14,80260.84,0.0,-0.93553,4e-05,10.1632]
[1778599885515,37.14,80260.69,0.0,-0.93553,4e-05,10.16333]
[1778599885950,37.14,80269.21,0.0,-0.93517,4e-05,10.20835]
[1778599887633,37.14,80269.21,0.0,-0.93517,4e-05,10.20835]
[1778599887685,37.14,80269.21,0.0,-0.93517,4e-05,10.20835]
[1778599887807,37.14,80269.21,0.0,-0.93517,4e-05,10.20835]
[1778599887756,37.14,80272.58,0.0,-0.93502,4e-05,10.22732]
[1778599887964,37.14,80272.17,0.0,-0.93503,4e-05,10.22515]
[1778599891069,37.15,80270.08,0.0,-0.93511,4e-05,10.2152]
[1778599891125,37.15,80270.08,0.0,-0.93511,4e-05,10.2152]
[1778599891313,37.15,80270.08,0.0,-0.93511,4e-05,10.2152]
[1778599891411,37.15,80272.59,0.0,-0.93502,4e-05,10.2261]
[1778599897027,37.15,80278.28,0.0,-0.93474,4e-05,10.26118]
[1778599898035,37.16,80285.0,0.0,-0.93444,4e-05,10.29762]
[1778599899041,37.16,80288.64,0.0,-0.93428,4e-05,10.31767]
[1778599901055,37.16,80285.46,0.0,-0.93441,4e-05,10.30211]
[1778599903069,37.16,80288.9,0.0,-0.93425,4e-05,10.32125]
[1778599906297,37.16,80290.56,0.0,-0.93418,4e-05,10.33033]
[1778599906389,37.16,80298.31,0.0,-0.93385,4e-05,10.37175]
[1778599907097,37.16,80301.21,0.0,-0.93372,4e-05,10.38728]
[1778599908104,37.16,80295.26,0.0,-0.93398,4e-05,10.35556]
[1778599909111,37.16,80292.18,0.0,-0.93411,4e-05,10.33923]
[1778599911125,37.16,80295.48,0.0,-0.93397,4e-05,10.357]
[1778599915153,37.16,80298.89,0.0,-0.93383,4e-05,10.37457]
[1778599918174,37.16,80301.75,0.0,-0.93371,4e-05,10.38861]
[1778599919182,37.16,80314.85,0.0,-0.93315,4e-05,10.45827]
[1778599920189,37.16,80322.83,0.0,-0.93281,4e-05,10.50055]
[1778599921196,37.16,80323.49,0.0,-0.93279,4e-05,10.50349]
[1778599922821,37.16,80323.49,0.0,-0.93279,4e-05,10.50349]
[1778599922922,37.15,80326.78,0.0,-0.93266,4e-05,10.51992]
[1778599922994,37.15,80326.78,0.0,-0.93266,4e-05,10.51992]
[1778599923312,37.15,80326.78,0.0,-0.93266,4e-05,10.51992]
[1778599923325,37.15,80327.52,0.0,-0.93262,4e-05,10.5239]
[1778599925224,37.15,80340.84,0.0,-0.93205,4e-05,10.5944]
[1778599926231,37.15,80343.27,0.0,-0.93195,4e-05,10.60677]
[1778599929252,37.15,80346.58,0.0,-0.93183,4e-05,10.62234]
[1778599934464,37.14,80346.76,0.0,-0.93185,4e-05,10.62013]
[1778599935294,37.14,80355.24,0.0,-0.93149,4e-05,10.66446]
[1778599940329,37.13,80356.47,0.0,-0.93147,4e-05,10.66698]
[1778599941336,37.13,80350.45,0.0,-0.93174,4e-05,10.63353]
[1778599942343,37.13,80354.53,0.0,-0.93157,4e-05,10.65478]
[1778599945070,37.13,80356.55,0.0,-0.93149,4e-05,10.66411]
[1778599945365,37.13,80352.45,0.0,-0.93168,4e-05,10.64107]
[1778599948386,37.12,80343.8,0.0,-0.93208,4e-05,10.59187]
[1778599949393,37.12,80336.31,0.0,-0.93241,4e-05,10.5512]
[1778599951407,37.12,80335.12,0.0,-0.93248,4e-05,10.54122]
[1778599952414,37.12,80332.62,0.0,-0.93259,4e-05,10.52763]
[1778599955897,37.12,80334.58,0.0,-0.93251,4e-05,10.53799]
[1778599955435,37.12,80349.31,0.0,-0.93186,4e-05,10.61744]
[1778599956443,37.12,80352.61,0.0,-0.93172,4e-05,10.63519]
[1778599957450,37.12,80349.47,0.0,-0.93186,4e-05,10.61797]
[1778599958458,37.12,80346.84,0.0,-0.93198,4e-05,10.6035]
[1778599959465,37.12,80344.37,0.0,-0.93209,4e-05,10.58993]
[1778599960472,37.12,80347.08,0.0,-0.93197,4e-05,10.6042]
[1778599963493,37.12,80338.1,0.0,-0.93237,4e-05,10.5553]
[1778599964500,37.12,80334.1,0.0,-0.93254,4e-05,10.53342]
[1778599965507,37.12,80338.14,0.0,-0.93237,4e-05,10.55511]
[1778599966514,37.12,80333.31,0.0,-0.93258,4e-05,10.52896]
[1778599967522,37.12,80338.46,0.0,-0.93236,4e-05,10.55663]
[1778599972556,37.12,80335.13,0.0,-0.93251,4e-05,10.53809]
[1778599977591,37.12,80334.28,0.0,-0.93255,4e-05,10.53306]
[1778599981619,37.12,80338.49,0.0,-0.93237,4e-05,10.55541]
[1778599986655,37.11,80338.57,0.0,-0.93238,4e-05,10.55412]
[1778599988669,37.11,80332.51,0.0,-0.93265,4e-05,10.52016]
[1778599989676,37.11,80327.76,0.0,-0.93286,4e-05,10.49401]
[1778599990683,37.11,80324.44,0.0,-0.93301,4e-05,10.4756]
[1778599991690,37.11,80316.79,0.0,-0.93335,4e-05,10.43402]
[1778599992698,37.11,80314.16,0.0,-0.93347,4e-05,10.41946]
[1778599996726,37.11,80317.79,0.0,-0.93332,4e-05,10.43713]
[1778599999747,37.1,80323.5,0.0,-0.93309,4e-05,10.46633]
[1778600000754,37.1,80328.03,0.0,-0.9329,4e-05,10.49015]
[1778600003775,37.1,80332.03,0.0,-0.93274,4e-05,10.51]
[1778600004782,37.1,80340.45,0.0,-0.93237,4e-05,10.55478]
[1778600005789,37.1,80345.66,0.0,-0.93215,4e-05,10.58226]
[1778600009817,37.09,80349.22,0.0,-0.93202,4e-05,10.59867]
[1778600011832,37.09,80354.77,0.0,-0.93181,4e-05,10.62398]
[1778600012838,37.09,80360.9,0.0,-0.93154,4e-05,10.65645]
[1778600015859,37.09,80362.16,0.0,-0.93151,4e-05,10.66082]
[1778600017559,37.09,80362.9,0.0,-0.93148,4e-05,10.66402]
[1778600017873,37.08,80364.11,0.0,-0.93144,4e-05,10.66976]
[1778600018880,37.08,80366.84,0.0,-0.93132,4e-05,10.68375]
[1778600023915,37.08,80369.32,0.0,-0.93125,4e-05,10.69287]
[1778600027943,37.07,80363.62,0.0,-0.93153,4e-05,10.65843]
[1778600028950,37.07,80368.7,0.0,-0.93131,4e-05,10.68521]
[1778600030218,37.07,80370.57,0.0,-0.93124,4e-05,10.69452]
[1778600030513,37.07,80370.57,0.0,-0.93124,4e-05,10.69452]
[1778600030968,37.07,80384.71,0.0,-0.93062,4e-05,10.77069]
[1778600031975,37.07,80387.69,0.0,-0.93049,4e-05,10.7865]
[1778600034756,37.06,80389.18,0.0,-0.93043,4e-05,10.79366]
[1778600034806,37.06,80389.18,0.0,-0.93043,4e-05,10.79366]
[1778600035065,37.06,80390.56,0.0,-0.93037,4e-05,10.80071]
[1778600036014,37.06,80400.38,0.0,-0.92994,4e-05,10.85397]
[1778600037010,37.06,80402.81,0.0,-0.92983,4e-05,10.86716]
[1778600037808,37.06,80402.81,0.0,-0.92983,4e-05,10.86716]
[1778600038102,37.06,80402.21,0.0,-0.92986,4e-05,10.86372]
[1778600038308,37.06,80402.21,0.0,-0.92986,4e-05,10.86372]
[1778600039024,37.06,80402.31,0.0,-0.92985,4e-05,10.86412]
[1778600039207,37.06,80402.31,0.0,-0.92985,4e-05,10.86412]
[1778600039258,37.06,80402.31,0.0,-0.92985,4e-05,10.86412]
[1778600039309,37.06,80402.31,0.0,-0.92985,4e-05,10.86412]
[1778600040034,37.06,80398.51,0.0,-0.93003,4e-05,10.84313]
[1778600042051,37.06,80395.92,0.0,-0.93014,4e-05,10.82872]
[1778600044065,37.06,80400.33,0.0,-0.92995,4e-05,10.85225]
[1778600045072,37.06,80405.03,0.0,-0.92974,4e-05,10.87745]
[1778600046668,37.06,80405.03,0.0,-0.92974,4e-05,10.87745]
[1778600046719,37.06,80405.03,0.0,-0.92974,4e-05,10.87745]
[1778600046811,37.06,80405.03,0.0,-0.92974,4e-05,10.87745]
[1778600049100,37.06,80411.53,0.0,-0.92947,5e-05,10.91062]
[1778600051190,37.05,80415.04,0.0,-0.92933,5e-05,10.92858]
[1778600052126,37.05,80428.73,0.0,-0.92871,5e-05,11.00384]
[1778600053137,37.05,80432.65,0.0,-0.92853,5e-05,11.02516]
[1778600055147,37.05,80435.7,0.0,-0.9284,5e-05,11.04126]
[1778600057161,37.05,80433.03,0.0,-0.92853,5e-05,11.02567]
[1778600058168,37.05,80422.93,0.0,-0.92899,5e-05,10.9695]
[1778600059175,37.05,80420.48,0.0,-0.9291,5e-05,10.9557]
[1778600061193,37.05,80412.2,0.0,-0.9295,5e-05,10.90759]
[1778600062196,37.04,80417.31,0.0,-0.92927,5e-05,10.935]
[1778600063203,37.04,80423.12,0.0,-0.92901,5e-05,10.96676]
[1778600065088,37.04,80423.12,0.0,-0.92901,5e-05,10.96676]
[1778600065141,37.04,80423.83,0.0,-0.92899,5e-05,10.97006]
[1778600065412,37.04,80423.83,0.0,-0.92899,5e-05,10.97006]
[1778600067231,37.04,80426.6,0.0,-0.92887,5e-05,10.98472]
[1778600068238,37.04,80430.92,0.0,-0.92867,5e-05,11.00825]
[1778600069545,37.04,80430.92,0.0,-0.92867,5e-05,11.00825]
[1778600069561,37.04,80430.92,0.0,-0.92867,5e-05,11.00825]
[1778600069589,37.04,80430.92,0.0,-0.92867,5e-05,11.00825]
[1778600070936,37.04,80432.46,0.0,-0.92861,5e-05,11.016]
[1778600071070,37.04,80432.46,0.0,-0.92861,5e-05,11.016]
[1778600073084,37.04,80430.38,0.0,-0.92873,5e-05,11.00081]
[1778600073643,37.04,80439.88,0.0,-0.9283,5e-05,11.05229]
[1778600075422,37.04,80440.84,0.0,-0.92826,5e-05,11.05761]
[1778600075561,37.04,80440.84,0.0,-0.92826,5e-05,11.05761]
[1778600077302,37.03,80447.85,0.0,-0.92796,5e-05,11.09362]
[1778600078309,37.03,80443.38,0.0,-0.92817,5e-05,11.06834]
[1778600079614,37.03,80443.38,0.0,-0.92817,5e-05,11.06834]
[1778600079778,37.03,80443.38,0.0,-0.92817,5e-05,11.06834]
[1778600079812,37.03,80443.38,0.0,-0.92817,5e-05,11.06834]
[1778600081068,37.03,80442.32,0.0,-0.92823,5e-05,11.06159]
[1778600080323,37.03,80445.3,0.0,-0.92809,5e-05,11.07812]
[1778600081330,37.03,80445.66,0.0,-0.92808,5e-05,11.07967]
[1778600085358,37.03,80451.66,0.0,-0.92782,5e-05,11.11115]
[1778600086366,37.03,80447.98,0.0,-0.92799,5e-05,11.09021]
[1778600087373,37.03,80444.14,0.0,-0.92817,5e-05,11.06843]
[1778600088380,37.03,80436.51,0.0,-0.92853,5e-05,11.02519]
[1778600089387,37.02,80433.83,0.0,-0.92866,5e-05,11.00947]
[1778600091265,37.02,80433.75,0.0,-0.92867,5e-05,11.00816]
[1778600091305,37.02,80433.75,0.0,-0.92867,5e-05,11.00816]
[1778600091562,37.02,80433.75,0.0,-0.92867,5e-05,11.00816]
[1778600093417,37.02,80430.47,0.0,-0.92885,5e-05,10.98604]
[1778600094424,37.01,80428.11,0.0,-0.92897,5e-05,10.97171]
[1778600095431,37.01,80430.98,0.0,-0.92885,5e-05,10.9863]
[1778600097445,37.01,80425.39,0.0,-0.92912,5e-05,10.95338]
[1778600098452,37.01,80422.86,0.0,-0.92924,5e-05,10.93871]
[1778600100290,37.01,80422.39,0.0,-0.92927,5e-05,10.93544]
[1778600100311,37.01,80422.39,0.0,-0.92927,5e-05,10.93544]
[1778600100343,37.01,80422.39,0.0,-0.92927,5e-05,10.93544]
[1778600101473,37.01,80425.4,0.0,-0.92914,5e-05,10.95068]
[1778600102248,37.01,80425.4,0.0,-0.92914,5e-05,10.95068]
[1778600102340,37.01,80425.4,0.0,-0.92914,5e-05,10.95068]
[1778600102480,37.0,80419.96,0.0,-0.9294,5e-05,10.91999]
[1778600105402,37.0,80421.7,0.0,-0.92933,5e-05,10.92823]
[1778600105448,37.0,80421.7,0.0,-0.92933,5e-05,10.92823]
[1778600105558,37.0,80421.7,0.0,-0.92933,5e-05,10.92823]
[1778600107958,37.0,80421.56,0.0,-0.92935,5e-05,10.92617]
[1778600108042,37.0,80423.3,0.0,-0.92928,5e-05,10.93445]
[1778600109124,37.0,80423.3,0.0,-0.92928,5e-05,10.93445]
[1778600108522,37.0,80430.32,0.0,-0.92896,5e-05,10.9732]
[1778600109312,37.0,80430.32,0.0,-0.92896,5e-05,10.9732]
[1778600109429,37.0,80430.32,0.0,-0.92896,5e-05,10.9732]
[1778600109569,37.0,80430.32,0.0,-0.92896,5e-05,10.9732]
[1778600112877,37.0,80430.25,0.0,-0.92898,5e-05,10.9707]
[1778600112929,37.0,80430.25,0.0,-0.92898,5e-05,10.9707]
[1778600113059,37.0,80430.25,0.0,-0.92898,5e-05,10.9707]
[1778600113020,36.99,80419.58,0.0,-0.92948,5e-05,10.9104]
[1778600113557,36.99,80413.96,0.0,-0.92973,5e-05,10.87946]
[1778600114564,36.99,80412.84,0.0,-0.92979,5e-05,10.87268]
[1778600116578,36.99,80404.19,0.0,-0.93018,4e-05,10.82403]
[1778600118820,36.99,80403.17,0.0,-0.93023,4e-05,10.8179]
[1778600118872,36.99,80403.17,0.0,-0.93023,4e-05,10.8179]
[1778600119068,36.99,80403.17,0.0,-0.93023,4e-05,10.8179]
[1778600120606,36.99,80395.45,0.0,-0.93059,4e-05,10.77418]
[1778600121613,36.99,80389.92,0.0,-0.93084,4e-05,10.74349]
[1778600122623,36.99,80386.63,0.0,-0.93099,4e-05,10.72512]
[1778600123629,36.99,80390.5,0.0,-0.93082,4e-05,10.74591]
[1778600124636,36.98,80393.29,0.0,-0.9307,4e-05,10.76083]
[1778600125643,36.98,80384.22,0.0,-0.93111,4e-05,10.71093]
[1778600126650,36.98,80371.42,0.0,-0.93168,4e-05,10.64085]
[1778600127657,36.98,80370.11,0.0,-0.93174,4e-05,10.63343]
[1778600128379,36.98,80370.11,0.0,-0.93174,4e-05,10.63343]
[1778600128432,36.98,80370.11,0.0,-0.93174,4e-05,10.63343]
[1778600128570,36.98,80370.11,0.0,-0.93174,4e-05,10.63343]
[1778600128664,36.98,80369.94,0.0,-0.93175,4e-05,10.63231]
[1778600132692,36.98,80363.09,0.0,-0.93207,4e-05,10.59094]
[1778600134706,36.98,80367.06,0.0,-0.9319,4e-05,10.61224]
[1778600137297,36.98,80367.54,0.0,-0.93188,4e-05,10.61452]
[1778600137309,36.98,80367.54,0.0,-0.93188,4e-05,10.61452]
[1778600137349,36.98,80367.54,0.0,-0.93188,4e-05,10.61452]
[1778600137651,36.98,80367.54,0.0,-0.93188,4e-05,10.61452]
[1778600137810,36.98,80367.54,0.0,-0.93188,4e-05,10.61452]
[1778600138735,36.98,80362.97,0.0,-0.93209,4e-05,10.58942]
[1778600140749,36.98,80360.57,0.0,-0.93219,4e-05,10.57618]
[1778600141762,36.98,80360.57,0.0,-0.93219,4e-05,10.57618]
[1778600141777,36.98,80360.57,0.0,-0.93219,4e-05,10.57618]
[1778600141809,36.98,80360.57,0.0,-0.93219,4e-05,10.57618]
[1778600147916,36.98,80363.76,0.0,-0.93206,4e-05,10.59285]
[1778600147925,36.98,80363.76,0.0,-0.93206,4e-05,10.59285]
[1778600148063,36.98,80363.76,0.0,-0.93206,4e-05,10.59285]
[1778600150419,36.98,80366.68,0.0,-0.93193,4e-05,10.60832]
[1778600152955,36.98,80366.43,0.0,-0.93195,4e-05,10.60668]
[1778600153010,36.98,80366.43,0.0,-0.93195,4e-05,10.60668]
[1778600153060,36.98,80366.43,0.0,-0.93195,4e-05,10.60668]
[1778600153161,36.98,80370.09,0.0,-0.93179,4e-05,10.62642]
[1778600153855,36.98,80372.58,0.0,-0.93168,4e-05,10.63977]
[1778600156876,36.98,80375.81,0.0,-0.93154,4e-05,10.65673]
[1778600157651,36.98,80375.81,0.0,-0.93154,4e-05,10.65673]
[1778600157710,36.98,80375.81,0.0,-0.93154,4e-05,10.65673]
[1778600157869,36.98,80375.81,0.0,-0.93154,4e-05,10.65673]
[1778600158874,36.98,80374.97,0.0,-0.93158,4e-05,10.65193]
[1778600159061,36.98,80374.97,0.0,-0.93158,4e-05,10.65193]
[1778600159114,36.98,80372.15,0.0,-0.93171,4e-05,10.63638]
[1778600160904,36.98,80368.0,0.0,-0.93189,4e-05,10.61345]
[1778600161673,36.98,80368.0,0.0,-0.93189,4e-05,10.61345]
[1778600161809,36.98,80368.0,0.0,-0.93189,4e-05,10.61345]
[1778600161833,36.98,80368.0,0.0,-0.93189,4e-05,10.61345]
[1778600162059,36.98,80368.0,0.0,-0.93189,4e-05,10.61345]
[1778600162160,36.97,80365.65,0.0,-0.932,4e-05,10.60054]
[1778600162918,36.97,80362.05,0.0,-0.93216,4e-05,10.58088]
[1778600165939,36.97,80359.18,0.0,-0.93228,4e-05,10.56505]
[1778600168368,36.97,80359.07,0.0,-0.93229,4e-05,10.5643]
[1778600168417,36.97,80359.07,0.0,-0.93229,4e-05,10.5643]
[1778600168559,36.97,80359.07,0.0,-0.93229,4e-05,10.5643]
[1778600173995,36.97,80360.76,0.0,-0.93224,4e-05,10.57031]
[1778600176009,36.97,80353.3,0.0,-0.93258,4e-05,10.52872]
[1778600176410,36.97,80353.3,0.0,-0.93258,4e-05,10.52872]
[1778600176461,36.97,80353.3,0.0,-0.93258,4e-05,10.52872]
[1778600176562,36.97,80353.3,0.0,-0.93258,4e-05,10.52872]
[1778600177016,36.97,80349.56,0.0,-0.93275,4e-05,10.50796]
[1778600179030,36.97,80354.16,0.0,-0.93255,4e-05,10.5318]
[1778600180038,36.96,80366.96,0.0,-0.932,4e-05,10.6006]
[1778600181044,36.96,80374.4,0.0,-0.93167,4e-05,10.64089]
[1778600181765,36.96,80374.4,0.0,-0.93167,4e-05,10.64089]
[1778600181808,36.96,80374.4,0.0,-0.93167,4e-05,10.64089]
[1778600181824,36.96,80374.4,0.0,-0.93167,4e-05,10.64089]
[1778600184335,36.96,80377.59,0.0,-0.93154,4e-05,10.65764]
[1778600184558,36.96,80377.59,0.0,-0.93154,4e-05,10.65764]
[1778600185072,36.96,80372.06,0.0,-0.93178,4e-05,10.62734]
[1778600189316,36.96,80372.4,0.0,-0.93177,4e-05,10.62851]
[1778600189369,36.96,80372.4,0.0,-0.93177,4e-05,10.62851]
[1778600189559,36.96,80372.4,0.0,-0.93177,4e-05,10.62851]
[1778600194137,36.96,80381.56,0.0,-0.93139,4e-05,10.67426]
[1778600195240,36.96,80381.56,0.0,-0.93139,4e-05,10.67426]
[1778600195145,36.96,80383.95,0.0,-0.93129,4e-05,10.68705]
[1778600195301,36.96,80383.95,0.0,-0.93129,4e-05,10.68705]
[1778600195309,36.96,80383.95,0.0,-0.93129,4e-05,10.68705]
[1778600196151,36.96,80386.29,0.0,-0.93119,4e-05,10.69955]
[1778600201093,36.96,80385.78,0.0,-0.93122,4e-05,10.69566]
[1778600201165,36.96,80385.78,0.0,-0.93122,4e-05,10.69566]
[1778600201186,36.96,80381.84,0.0,-0.9314,4e-05,10.6739]
[1778600201309,36.96,80381.84,0.0,-0.9314,4e-05,10.6739]
[1778600206442,36.96,80380.8,0.0,-0.93145,4e-05,10.66707]
[1778600206494,36.96,80380.8,0.0,-0.93145,4e-05,10.66707]
[1778600206557,36.96,80380.8,0.0,-0.93145,4e-05,10.66707]
[1778600207010,36.96,80380.8,0.0,-0.93145,4e-05,10.66707]
[1778600207063,36.96,80380.8,0.0,-0.93145,4e-05,10.66707]
[1778600211671,36.95,80380.41,0.0,-0.93148,4e-05,10.66378]
[1778600211752,36.95,80380.41,0.0,-0.93148,4e-05,10.66378]
[1778600211807,36.95,80380.41,0.0,-0.93148,4e-05,10.66378]
[1778600212265,36.95,80377.16,0.0,-0.93162,4e-05,10.64586]
[1778600214504,36.95,80374.4,0.0,-0.93175,4e-05,10.63044]
[1778600215285,36.95,80367.39,0.0,-0.93206,4e-05,10.59218]
[1778600216381,36.95,80367.39,0.0,-0.93206,4e-05,10.59218]
[1778600216471,36.95,80367.39,0.0,-0.93206,4e-05,10.59218]
[1778600216573,36.95,80361.99,0.0,-0.9323,4e-05,10.56278]
[1778600217890,36.95,80361.99,0.0,-0.9323,4e-05,10.56278]
[1778600217974,36.95,80364.7,0.0,-0.93218,4e-05,10.5773]
[1778600218306,36.95,80370.93,0.0,-0.93191,4e-05,10.61112]
[1778600220320,36.95,80372.69,0.0,-0.93183,4e-05,10.62036]
[1778600225355,36.95,80372.95,0.0,-0.93183,4e-05,10.62096]
[1778600227460,36.95,80382.75,0.0,-0.9314,4e-05,10.67396]
[1778600228376,36.95,80383.78,0.0,-0.93135,4e-05,10.67932]
[1778600233411,36.95,80383.27,0.0,-0.93139,4e-05,10.67523]
[1778600234418,36.95,80380.33,0.0,-0.93152,4e-05,10.65896]
[1778600237440,36.95,80377.77,0.0,-0.93164,4e-05,10.64439]
[1778600238446,36.95,80385.27,0.0,-0.93131,4e-05,10.68506]
[1778600240460,36.95,80379.69,0.0,-0.93156,4e-05,10.65411]
[1778600245497,36.94,80379.97,0.0,-0.93156,4e-05,10.65455]
[1778600252544,36.94,80380.06,0.0,-0.93158,4e-05,10.6502]
[1778600257579,36.94,80376.82,0.0,-0.93174,4e-05,10.63152]
[1778600258586,36.94,80373.34,0.0,-0.93189,4e-05,10.61242]
[1778600261607,36.94,80370.42,0.0,-0.93203,4e-05,10.5956]
[1778600263623,36.94,80366.08,0.0,-0.93223,4e-05,10.57074]
[1778600268656,36.93,80367.11,0.0,-0.93221,4e-05,10.5732]
[1778600273692,36.93,80368.58,0.0,-0.93217,4e-05,10.5781]
[1778600278727,36.92,80368.23,0.0,-0.93221,4e-05,10.57312]
[1778600283762,36.92,80367.37,0.0,-0.93227,4e-05,10.56546]
[1778600284769,36.92,80370.32,0.0,-0.93215,4e-05,10.58088]
[1778600289804,36.91,80371.52,0.0,-0.93212,4e-05,10.58432]
[1778600294840,36.91,80371.28,0.0,-0.93216,4e-05,10.57931]
[1778600295846,36.9,80377.88,0.0,-0.93188,4e-05,10.61456]
[1778600297860,36.9,80380.2,0.0,-0.93179,4e-05,10.62583]
[1778600299874,36.9,80377.43,0.0,-0.93192,4e-05,10.60938]
[1778600304909,36.9,80374.2,0.0,-0.93208,4e-05,10.58963]
[1778600309944,36.9,80375.07,0.0,-0.93205,4e-05,10.59389]
[1778600312965,36.9,80372.38,0.0,-0.93219,4e-05,10.57572]
[1778600318001,36.9,80371.44,0.0,-0.93223,4e-05,10.57026]
[1778600323037,36.9,80366.29,0.0,-0.93246,4e-05,10.54199]
[1778600328072,36.89,80367.47,0.0,-0.93241,4e-05,10.54827]
[1778600333108,36.89,80375.53,0.0,-0.93205,4e-05,10.59191]
[1778600334115,36.89,80380.42,0.0,-0.93184,4e-05,10.61841]
[1778600335122,36.9,80391.87,0.0,-0.93133,4e-05,10.68116]
[1778600336129,36.9,80398.79,0.0,-0.93102,4e-05,10.71921]
[1778600341165,36.9,80396.9,0.0,-0.9311,4e-05,10.70977]
[1778600346200,36.9,80395.61,0.0,-0.93116,4e-05,10.70181]
[1778600347207,36.9,80391.91,0.0,-0.93133,4e-05,10.68133]
[1778600351235,36.89,80381.64,0.0,-0.93179,4e-05,10.62441]
[1778600352242,36.89,80382.25,0.0,-0.93177,4e-05,10.62758]
[1778600353249,36.89,80388.73,0.0,-0.93148,4e-05,10.66275]
[1778600357278,36.89,80389.62,0.0,-0.93145,4e-05,10.66676]
[1778600360304,36.89,80394.22,0.0,-0.93125,4e-05,10.69122]
[1778600360700,36.89,80394.22,0.0,-0.93125,4e-05,10.69122]
[1778600360784,36.89,80394.22,0.0,-0.93125,4e-05,10.69122]
[1778600361310,36.89,80398.24,0.0,-0.93107,4e-05,10.7134]
[1778600364151,36.89,80398.99,0.0,-0.93104,4e-05,10.71738]
[1778600369366,36.89,80399.3,0.0,-0.93104,4e-05,10.71672]
[1778600370298,36.89,80399.3,0.0,-0.93104,4e-05,10.71672]
[1778600370317,36.89,80399.3,0.0,-0.93104,4e-05,10.71672]
[1778600370326,36.89,80399.3,0.0,-0.93104,4e-05,10.71672]
[1778600370571,36.89,80399.3,0.0,-0.93105,4e-05,10.71588]
[1778600370577,36.89,80399.3,0.0,-0.93105,4e-05,10.71588]
[1778600370720,36.89,80399.3,0.0,-0.93105,4e-05,10.71588]
[1778600370820,36.89,80399.3,0.0,-0.93105,4e-05,10.71588]
[1778600371380,36.88,80397.16,0.0,-0.93117,4e-05,10.70006]
[1778600376415,36.88,80391.81,0.0,-0.93143,4e-05,10.66771]
[1778600379630,36.88,80387.62,0.0,-0.93163,4e-05,10.64334]
[1778600379683,36.88,80387.62,0.0,-0.93163,4e-05,10.64334]
[1778600379817,36.88,80387.62,0.0,-0.93163,4e-05,10.64334]
[1778600380070,36.88,80387.62,0.0,-0.93163,4e-05,10.64334]
[1778600380165,36.88,80387.62,0.0,-0.93163,4e-05,10.64334]
[1778600380312,36.88,80387.62,0.0,-0.93163,4e-05,10.64334]
[1778600380367,36.88,80387.61,0.0,-0.93164,4e-05,10.64185]
[1778600385479,36.87,80385.89,0.0,-0.93175,4e-05,10.62897]
[1778600386485,36.87,80379.72,0.0,-0.93203,4e-05,10.59468]
[1778600389506,36.87,80377.79,0.0,-0.93213,4e-05,10.58231]
[1778600392531,36.86,80388.52,0.0,-0.93167,4e-05,10.63887]
[1778600395552,36.86,80376.96,0.0,-0.9322,4e-05,10.57388]
[1778600396559,36.86,80367.16,0.0,-0.93263,4e-05,10.5201]
[1778600397566,36.86,80364.42,0.0,-0.93276,4e-05,10.50474]
[1778600399870,36.86,80363.1,0.0,-0.93282,4e-05,10.49711]
[1778600399915,36.86,80363.1,0.0,-0.93282,4e-05,10.49711]
[1778600400058,36.86,80363.1,0.0,-0.93282,4e-05,10.49711]
[1778600404619,36.85,80355.12,0.0,-0.93319,4e-05,10.45096]
[1778600405626,36.85,80348.08,0.0,-0.9335,4e-05,10.41257]
[1778600409654,36.85,80346.4,0.0,-0.93359,4e-05,10.40215]
[1778600410795,36.85,80346.4,0.0,-0.93359,4e-05,10.40215]
[1778600410809,36.85,80346.4,0.0,-0.93359,4e-05,10.40215]
[1778600410853,36.85,80346.4,0.0,-0.93359,4e-05,10.40215]
[1778600411760,36.85,80346.57,0.0,-0.93358,4e-05,10.40275]
[1778600411809,36.85,80346.57,0.0,-0.93358,4e-05,10.40275]
[1778600411812,36.85,80346.57,0.0,-0.93358,4e-05,10.40275]
[1778600411910,36.85,80347.21,0.0,-0.93356,4e-05,10.40588]
[1778600413653,36.85,80347.47,0.0,-0.93355,4e-05,10.40696]
[1778600413808,36.85,80347.47,0.0,-0.93355,4e-05,10.40696]
[1778600413885,36.85,80347.47,0.0,-0.93355,4e-05,10.40696]
[1778600414059,36.85,80347.47,0.0,-0.93355,4e-05,10.40696]
[1778600414131,36.85,80348.17,0.0,-0.93352,4e-05,10.41008]
[1778600415696,36.85,80353.48,0.0,-0.93329,4e-05,10.43838]
[1778600418247,36.85,80354.44,0.0,-0.93326,4e-05,10.44319]
[1778600418310,36.85,80354.44,0.0,-0.93326,4e-05,10.44319]
[1778600418352,36.85,80354.44,0.0,-0.93326,4e-05,10.44319]
[1778600418662,36.85,80356.47,0.0,-0.93317,4e-05,10.45339]
[1778600418820,36.85,80356.47,0.0,-0.93317,4e-05,10.45339]
[1778600419098,36.85,80356.47,0.0,-0.93317,4e-05,10.45339]
[1778600419150,36.85,80356.47,0.0,-0.93317,4e-05,10.45339]
[1778600419309,36.85,80356.47,0.0,-0.93317,4e-05,10.45339]
[1778600419406,36.85,80357.57,0.0,-0.93313,4e-05,10.45893]
[1778600423753,36.84,80349.99,0.0,-0.93347,4e-05,10.41635]
[1778600424760,36.84,80347.88,0.0,-0.93357,4e-05,10.40464]
[1778600426083,36.84,80347.88,0.0,-0.93357,4e-05,10.40464]
[1778600426134,36.84,80347.88,0.0,-0.93357,4e-05,10.40464]
[1778600426311,36.84,80347.88,0.0,-0.93357,4e-05,10.40464]
[1778600427085,36.84,80347.09,0.0,-0.93361,4e-05,10.39977]
[1778600427130,36.84,80347.09,0.0,-0.93361,4e-05,10.39977]
[1778600427309,36.84,80347.09,0.0,-0.93361,4e-05,10.39977]
[1778600427339,36.84,80345.85,0.0,-0.93366,4e-05,10.39279]
[1778600427781,36.84,80339.92,0.0,-0.93392,4e-05,10.36088]
[1778600428788,36.84,80333.82,0.0,-0.93418,4e-05,10.32786]
[1778600429795,36.84,80341.06,0.0,-0.93387,4e-05,10.36657]
[1778600431403,36.84,80341.06,0.0,-0.93387,4e-05,10.36657]
[1778600431447,36.84,80341.06,0.0,-0.93387,4e-05,10.36657]
[1778600431558,36.84,80340.67,0.0,-0.93389,4e-05,10.36422]
[1778600431837,36.84,80340.67,0.0,-0.93389,4e-05,10.36422]
[1778600431929,36.84,80340.67,0.0,-0.93389,4e-05,10.36422]
[1778600432060,36.84,80340.67,0.0,-0.93389,4e-05,10.36422]
[1778600432140,36.84,80341.44,0.0,-0.93388,4e-05,10.3646]
[1778600435837,36.84,80346.14,0.0,-0.93369,4e-05,10.38908]
[1778600437662,36.84,80345.82,0.0,-0.9337,4e-05,10.38706]
[1778600437715,36.84,80345.82,0.0,-0.9337,4e-05,10.38706]
[1778600437820,36.84,80345.82,0.0,-0.9337,4e-05,10.38706]
[1778600438437,36.84,80345.82,0.0,-0.9337,4e-05,10.38706]
[1778600437851,36.84,80353.2,0.0,-0.93338,4e-05,10.42655]
[1778600438560,36.84,80353.2,0.0,-0.93338,4e-05,10.42655]
[1778600438858,36.84,80359.94,0.0,-0.93309,4e-05,10.46267]
[1778600439870,36.84,80353.15,0.0,-0.93339,4e-05,10.42563]
[1778600442355,36.84,80352.85,0.0,-0.93341,4e-05,10.4236]
[1778600442407,36.84,80352.85,0.0,-0.93341,4e-05,10.4236]
[1778600442413,36.83,80352.19,0.0,-0.93344,4e-05,10.41934]
[1778600442560,36.83,80352.19,0.0,-0.93344,4e-05,10.41934]
[1778600444734,36.83,80349.51,0.0,-0.93356,4e-05,10.40454]
[1778600444778,36.83,80349.51,0.0,-0.93356,4e-05,10.40454]
[1778600444809,36.83,80349.51,0.0,-0.93356,4e-05,10.40454]
[1778600447015,36.83,80344.37,0.0,-0.93379,4e-05,10.37619]
[1778600447059,36.83,80344.37,0.0,-0.93379,4e-05,10.37619]
[1778600447310,36.83,80344.37,0.0,-0.93379,4e-05,10.37619]
[1778600447379,36.83,80343.83,0.0,-0.93382,4e-05,10.3727]
[1778600452965,36.83,80346.28,0.0,-0.93372,4e-05,10.38452]
[1778600456071,36.83,80344.1,0.0,-0.93382,4e-05,10.37221]
[1778600456117,36.83,80344.1,0.0,-0.93382,4e-05,10.37221]
[1778600456311,36.83,80344.1,0.0,-0.93382,4e-05,10.37221]
[1778600456804,36.83,80344.2,0.0,-0.93382,4e-05,10.37218]
[1778600456855,36.83,80344.2,0.0,-0.93382,4e-05,10.37218]
[1778600457061,36.83,80344.2,0.0,-0.93382,4e-05,10.37218]
[1778600457156,36.83,80344.08,0.0,-0.93383,4e-05,10.37125]
[1778600462030,36.83,80349.36,0.0,-0.93361,4e-05,10.39856]
[1778600462878,36.83,80349.36,0.0,-0.93361,4e-05,10.39856]
[1778600462930,36.83,80349.36,0.0,-0.93361,4e-05,10.39856]
[1778600463065,36.83,80349.36,0.0,-0.93361,4e-05,10.39856]
[1778600463749,36.82,80350.44,0.0,-0.93357,4e-05,10.40376]
[1778600463784,36.82,80350.44,0.0,-0.93357,4e-05,10.40376]
[1778600463814,36.82,80350.44,0.0,-0.93357,4e-05,10.40376]
[1778600464044,36.82,80350.58,0.0,-0.93357,4e-05,10.40419]
[1778600469079,36.82,80347.2,0.0,-0.93372,4e-05,10.38442]
[1778600470086,36.82,80342.75,0.0,-0.93392,4e-05,10.36017]
[1778600470548,36.82,80342.75,0.0,-0.93392,4e-05,10.36017]
[1778600470559,36.82,80342.75,0.0,-0.93392,4e-05,10.36017]
[1778600470573,36.82,80342.75,0.0,-0.93392,4e-05,10.36017]
[1778600471077,36.82,80342.75,0.0,-0.93392,4e-05,10.36017]
[1778600471129,36.82,80342.75,0.0,-0.93392,4e-05,10.36017]
[1778600471312,36.82,80342.75,0.0,-0.93392,4e-05,10.36017]
[1778600471377,36.82,80342.74,0.0,-0.93392,4e-05,10.35986]
[1778600471585,36.82,80342.74,0.0,-0.93392,4e-05,10.35986]
[1778600471812,36.82,80342.74,0.0,-0.93392,4e-05,10.35986]
[1778600475121,36.82,80332.97,0.0,-0.93435,4e-05,10.30636]
[1778600476128,36.82,80330.04,0.0,-0.93448,4e-05,10.29047]
[1778600477563,36.82,80332.09,0.0,-0.93439,4e-05,10.30132]
[1778600477614,36.82,80332.09,0.0,-0.93439,4e-05,10.30132]
[1778600477809,36.82,80332.09,0.0,-0.93439,4e-05,10.30132]
[1778600478083,36.82,80332.09,0.0,-0.93439,4e-05,10.30132]
[1778600478135,36.82,80332.09,0.0,-0.93439,4e-05,10.30132]
[1778600478312,36.82,80332.09,0.0,-0.93439,4e-05,10.30132]
[1778600478413,36.82,80331.58,0.0,-0.93442,4e-05,10.29842]
[1778600483177,36.82,80320.39,0.0,-0.9349,4e-05,10.23773]
[1778600484184,36.82,80317.23,0.0,-0.93504,4e-05,10.22078]
[1778600486202,36.82,80308.51,0.0,-0.93541,4e-05,10.17422]
[1778600487208,36.82,80296.63,0.0,-0.93591,4e-05,10.11108]
[1778600488216,36.82,80298.37,0.0,-0.93584,4e-05,10.12045]
[1778600492243,36.82,80293.51,0.0,-0.93606,4e-05,10.09201]
[1778600493281,36.82,80293.51,0.0,-0.93606,4e-05,10.09201]
[1778600493288,36.82,80293.51,0.0,-0.93606,4e-05,10.09201]
[1778600493309,36.82,80293.51,0.0,-0.93606,4e-05,10.09201]
[1778600493685,36.82,80293.56,0.0,-0.93605,4e-05,10.09244]
[1778600493811,36.82,80293.56,0.0,-0.93605,4e-05,10.09244]
[1778600493828,36.82,80293.56,0.0,-0.93605,4e-05,10.09244]
[1778600494258,36.82,80292.43,0.0,-0.9361,4e-05,10.08661]
[1778600496438,36.82,80291.14,0.0,-0.93615,4e-05,10.07995]
[1778600496537,36.82,80290.35,0.0,-0.93618,4e-05,10.07595]
[1778600496560,36.82,80290.35,0.0,-0.93618,4e-05,10.07595]
[1778600500420,36.82,80289.52,0.0,-0.93621,4e-05,10.07214]
[1778600500428,36.82,80289.52,0.0,-0.93621,4e-05,10.07214]
[1778600500559,36.82,80287.29,0.0,-0.93631,4e-05,10.06053]
[1778600500646,36.82,80287.29,0.0,-0.93631,4e-05,10.06053]
[1778600500722,36.82,80287.29,0.0,-0.93631,4e-05,10.06053]
[1778600500810,36.82,80287.29,0.0,-0.93631,4e-05,10.06053]
[1778600501307,36.82,80287.21,0.0,-0.93631,4e-05,10.06032]
[1778600503321,36.82,80283.03,0.0,-0.93648,4e-05,10.03869]
[1778600504328,36.82,80278.96,0.0,-0.93665,4e-05,10.01744]
[1778600505335,36.82,80273.25,0.0,-0.93688,4e-05,9.98761]
[1778600506342,36.82,80268.94,0.0,-0.93706,4e-05,9.96524]
[1778600507349,36.82,80263.68,0.0,-0.93728,4e-05,9.93745]
[1778600510370,36.82,80264.04,0.0,-0.93727,4e-05,9.93915]
[1778600514088,36.82,80263.7,0.0,-0.93728,4e-05,9.93715]
[1778600514208,36.82,80263.7,0.0,-0.93728,4e-05,9.93715]
[1778600514313,36.82,80263.7,0.0,-0.93728,4e-05,9.93715]
[1778600514751,36.82,80265.3,0.0,-0.93722,4e-05,9.94548]
[1778600514810,36.82,80265.3,0.0,-0.93722,4e-05,9.94548]
[1778600514842,36.82,80265.3,0.0,-0.93722,4e-05,9.94548]
[1778600515148,36.82,80265.3,0.0,-0.93722,4e-05,9.94548]
[1778600515310,36.82,80265.3,0.0,-0.93722,4e-05,9.94548]
[1778600515405,36.82,80271.97,0.0,-0.93694,4e-05,9.98059]
[1778600516412,36.82,80272.68,0.0,-0.9369,4e-05,9.98507]
[1778600517419,36.82,80280.18,0.0,-0.93659,4e-05,10.02464]
[1778600518299,36.82,80280.18,0.0,-0.93659,4e-05,10.02464]
[1778600518318,36.82,80280.18,0.0,-0.93659,4e-05,10.02464]
[1778600518323,36.82,80280.18,0.0,-0.93659,4e-05,10.02464]
[1778600518426,36.82,80284.07,0.0,-0.93642,4e-05,10.0458]
[1778600518730,36.82,80284.07,0.0,-0.93642,4e-05,10.0458]
[1778600518781,36.82,80284.07,0.0,-0.93642,4e-05,10.0458]
[1778600518812,36.82,80284.07,0.0,-0.93642,4e-05,10.0458]
[1778600518888,36.82,80284.07,0.0,-0.93642,4e-05,10.0458]
[1778600519065,36.82,80284.07,0.0,-0.93642,4e-05,10.0458]
[1778600519433,36.82,80282.54,0.0,-0.93649,4e-05,10.03795]
[1778600522454,36.83,80273.31,0.0,-0.93687,4e-05,9.99001]
[1778600524556,36.83,80272.28,0.0,-0.93691,4e-05,9.98491]
[1778600524581,36.83,80272.28,0.0,-0.93691,4e-05,9.98491]
[1778600524810,36.83,80273.51,0.0,-0.93685,4e-05,9.99172]
[1778600525476,36.83,80282.64,0.0,-0.93647,4e-05,10.04024]
[1778600526483,36.83,80279.99,0.0,-0.93658,4e-05,10.02648]
[1778600526944,36.83,80279.99,0.0,-0.93658,4e-05,10.02648]
[1778600526992,36.83,80279.99,0.0,-0.93658,4e-05,10.02648]
[1778600527060,36.83,80279.99,0.0,-0.93658,4e-05,10.02648]
[1778600527490,36.83,80279.11,0.0,-0.93661,4e-05,10.02211]
[1778600532525,36.83,80275.39,0.0,-0.93676,4e-05,10.00387]
[1778600532890,36.83,80275.39,0.0,-0.93676,4e-05,10.00387]
[1778600533062,36.83,80275.39,0.0,-0.93676,4e-05,10.00387]
[1778600533252,36.83,80275.39,0.0,-0.93676,4e-05,10.00387]
[1778600534314,36.83,80273.99,0.0,-0.93681,4e-05,9.99679]
[1778600534329,36.83,80273.99,0.0,-0.93681,4e-05,9.99679]
[1778600534403,36.83,80273.99,0.0,-0.93681,4e-05,9.99679]
[1778600534558,36.83,80273.99,0.0,-0.93681,4e-05,9.99679]
[1778600534539,36.83,80271.47,0.0,-0.93691,4e-05,9.98382]
[1778600534879,36.83,80271.47,0.0,-0.93691,4e-05,9.98382]
[1778600535062,36.83,80271.47,0.0,-0.93691,4e-05,9.98382]
[1778600535546,36.83,80268.23,0.0,-0.93705,4e-05,9.9666]
[1778600536266,36.83,80268.23,0.0,-0.93705,4e-05,9.9666]
[1778600536282,36.83,80268.23,0.0,-0.93705,4e-05,9.9666]
[1778600536319,36.83,80268.23,0.0,-0.93705,4e-05,9.9666]
[1778600541588,36.83,80269.52,0.0,-0.937,4e-05,9.97258]
[1778600547525,36.83,80266.85,0.0,-0.93712,4e-05,9.95801]
[1778600547557,36.83,80266.85,0.0,-0.93712,4e-05,9.95801]
[1778600547545,36.83,80262.25,0.0,-0.93731,4e-05,9.93364]
[1778600548060,36.83,80262.25,0.0,-0.93731,4e-05,9.93364]
[1778600548102,36.83,80262.25,0.0,-0.93731,4e-05,9.93364]
[1778600548309,36.83,80262.25,0.0,-0.93731,4e-05,9.93364]
[1778600548354,36.83,80262.97,0.0,-0.93728,4e-05,9.93734]
[1778600552713,36.83,80265.18,0.0,-0.93721,4e-05,9.9455]
[1778600552795,36.83,80265.18,0.0,-0.93721,4e-05,9.9455]
[1778600552810,36.83,80265.18,0.0,-0.93721,4e-05,9.9455]
[1778600553666,36.83,80267.18,0.0,-0.93713,4e-05,9.95593]
[1778600554993,36.83,80269.03,0.0,-0.93705,4e-05,9.96555]
[1778600555076,36.83,80281.55,0.0,-0.93653,4e-05,10.03194]
[1778600555693,36.83,80289.37,0.0,-0.9362,4e-05,10.07355]
[1778600556699,36.83,80296.88,0.0,-0.93588,4e-05,10.11355]
[1778600557706,36.83,80311.88,0.0,-0.93524,4e-05,10.19346]
[1778600558713,36.83,80313.18,0.0,-0.93518,4e-05,10.20038]
[1778600562251,36.83,80313.11,0.0,-0.93519,4e-05,10.19996]
[1778600562304,36.83,80313.11,0.0,-0.93519,4e-05,10.19996]
[1778600562308,36.83,80313.11,0.0,-0.93519,4e-05,10.19996]
[1778600562785,36.83,80313.56,0.0,-0.93517,4e-05,10.20231]
[1778600562810,36.83,80313.56,0.0,-0.93517,4e-05,10.20231]
[1778600562836,36.83,80313.56,0.0,-0.93517,4e-05,10.20231]
[1778600562937,36.83,80313.73,0.0,-0.93516,4e-05,10.20321]
[1778600566323,36.83,80315.17,0.0,-0.93509,4e-05,10.21189]
[1778600566558,36.83,80315.17,0.0,-0.93509,4e-05,10.21189]
[1778600566424,36.83,80315.0,0.0,-0.93509,4e-05,10.21195]
[1778600566769,36.83,80310.7,0.0,-0.93527,4e-05,10.18902]
[1778600569790,36.83,80305.33,0.0,-0.93549,4e-05,10.16204]
[1778600572367,36.84,80304.88,0.0,-0.9355,4e-05,10.16021]
[1778600572420,36.84,80304.88,0.0,-0.9355,4e-05,10.16021]
[1778600572558,36.84,80304.88,0.0,-0.9355,4e-05,10.16021]
[1778600572916,36.84,80305.19,0.0,-0.93548,4e-05,10.163]
[1778600572967,36.84,80305.19,0.0,-0.93548,4e-05,10.163]
[1778600573063,36.84,80305.19,0.0,-0.93548,4e-05,10.163]
[1778600573068,36.84,80305.05,0.0,-0.93549,4e-05,10.16225]
[1778600573818,36.84,80308.8,0.0,-0.93532,4e-05,10.18278]
[1778600578426,36.84,80306.52,0.0,-0.93542,4e-05,10.17068]
[1778600578557,36.84,80306.52,0.0,-0.93542,4e-05,10.17068]
[1778600578777,36.84,80305.59,0.0,-0.93546,4e-05,10.16578]
[1778600578811,36.84,80305.59,0.0,-0.93546,4e-05,10.16578]
[1778600579014,36.84,80305.17,0.0,-0.93548,4e-05,10.16355]
[1778600582370,36.84,80304.54,0.0,-0.9355,4e-05,10.16026]
[1778600584313,36.84,80303.16,0.0,-0.93556,4e-05,10.153]
[1778600584414,36.84,80302.66,0.0,-0.93558,4e-05,10.15044]
[1778600587028,36.84,80303.56,0.0,-0.93554,4e-05,10.15528]
[1778600587060,36.84,80303.56,0.0,-0.93554,4e-05,10.15528]
[1778600589205,36.84,80302.31,0.0,-0.9356,4e-05,10.14873]
[1778600589256,36.84,80302.31,0.0,-0.9356,4e-05,10.14873]
[1778600589309,36.84,80302.31,0.0,-0.9356,4e-05,10.14873]
[1778600589357,36.84,80303.4,0.0,-0.93555,4e-05,10.15464]
[1778600590409,36.84,80303.4,0.0,-0.93555,4e-05,10.15464]
[1778600591944,36.84,80307.24,0.0,-0.93538,4e-05,10.17517]
[1778600594008,36.84,80307.14,0.0,-0.93539,4e-05,10.17465]
[1778600594060,36.84,80307.14,0.0,-0.93539,4e-05,10.17465]
[1778600594109,36.84,80308.65,0.0,-0.93532,4e-05,10.18271]
[1778600596311,36.84,80310.24,0.0,-0.93526,4e-05,10.19119]
[1778600596412,36.84,80310.22,0.0,-0.93526,4e-05,10.19106]
[1778600598993,36.84,80313.45,0.0,-0.93512,4e-05,10.20823]
[1778600600978,36.84,80313.37,0.0,-0.93512,4e-05,10.20776]
[1778600601073,36.84,80313.37,0.0,-0.93512,4e-05,10.20776]
[1778600601285,36.84,80315.47,0.0,-0.93504,4e-05,10.21888]
[1778600602014,36.84,80318.75,0.0,-0.9349,4e-05,10.2364]
[1778600603189,36.84,80318.75,0.0,-0.9349,4e-05,10.2364]
[1778600603774,36.84,80320.24,0.0,-0.93483,4e-05,10.2442]
[1778600604028,36.84,80325.24,0.0,-0.93462,4e-05,10.27094]
[1778600606042,36.84,80329.38,0.0,-0.93444,4e-05,10.29288]
[1778600607263,36.84,80329.38,0.0,-0.93444,4e-05,10.29288]
[1778600607295,36.84,80329.38,0.0,-0.93444,4e-05,10.29288]
[1778600607310,36.84,80329.38,0.0,-0.93444,4e-05,10.29288]
[1778600607411,36.84,80327.72,0.0,-0.93452,4e-05,10.28365]
[1778600610070,36.84,80330.83,0.0,-0.93439,4e-05,10.3]
[1778600615105,36.84,80333.62,0.0,-0.93429,4e-05,10.31076]
[1778600616033,36.84,80333.62,0.0,-0.93429,4e-05,10.31076]
[1778600616059,36.84,80333.62,0.0,-0.93429,4e-05,10.31076]
[1778600616186,36.84,80336.32,0.0,-0.93418,4e-05,10.32504]
[1778600618509,36.84,80336.35,0.0,-0.93418,4e-05,10.32499]
[1778600620319,36.83,80338.92,0.0,-0.93407,4e-05,10.33832]
[1778600620416,36.83,80346.35,0.0,-0.93375,4e-05,10.37779]
[1778600623161,36.83,80347.69,0.0,-0.9337,4e-05,10.38436]
[1778600628198,36.83,80352.81,0.0,-0.9335,4e-05,10.41002]
[1778600631533,36.83,80352.5,0.0,-0.93351,4e-05,10.40798]
[1778600631557,36.83,80352.5,0.0,-0.93351,4e-05,10.40798]
[1778600631633,36.83,80352.9,0.0,-0.9335,4e-05,10.40941]
[1778600633233,36.83,80357.56,0.0,-0.9333,4e-05,10.43384]
[1778600635253,36.83,80358.58,0.0,-0.93326,4e-05,10.43896]
[1778600636613,36.83,80358.69,0.0,-0.93326,4e-05,10.43915]
[1778600636621,36.83,80358.69,0.0,-0.93326,4e-05,10.43915]
[1778600636667,36.83,80358.78,0.0,-0.93326,4e-05,10.43924]
[1778600636810,36.83,80358.78,0.0,-0.93326,4e-05,10.43924]
[1778600637261,36.82,80356.88,0.0,-0.93335,4e-05,10.42858]
[1778600642149,36.82,80358.16,0.0,-0.9333,4e-05,10.43395]
[1778600642222,36.82,80358.16,0.0,-0.9333,4e-05,10.43395]
[1778600642314,36.82,80358.16,0.0,-0.9333,4e-05,10.43395]
[1778600642352,36.82,80361.71,0.0,-0.93315,4e-05,10.45275]
[1778600643303,36.82,80365.84,0.0,-0.93297,4e-05,10.47467]
[1778600648338,36.82,80363.69,0.0,-0.93309,4e-05,10.46079]
[1778600649345,36.82,80358.27,0.0,-0.93333,4e-05,10.43107]
[1778600653373,36.81,80361.89,0.0,-0.93318,4e-05,10.44912]
[1778600655387,36.81,80364.91,0.0,-0.93306,4e-05,10.46465]
[1778600660422,36.81,80367.41,0.0,-0.93297,4e-05,10.47601]
[1778600662436,36.81,80363.22,0.0,-0.93316,4e-05,10.45245]
[1778600663443,36.81,80354.49,0.0,-0.93354,4e-05,10.40489]
[1778600664450,36.81,80354.24,0.0,-0.93355,4e-05,10.40321]
[1778600665457,36.81,80350.92,0.0,-0.9337,4e-05,10.38498]
[1778600666464,36.81,80345.48,0.0,-0.93394,4e-05,10.35539]
[1778600671499,36.8,80345.83,0.0,-0.93395,4e-05,10.35281]
[1778600674520,36.8,80338.83,0.0,-0.93426,4e-05,10.31443]
[1778600675527,36.8,80339.47,0.0,-0.93423,4e-05,10.31769]
[1778600680562,36.8,80338.61,0.0,-0.93428,4e-05,10.31217]
[1778600681569,36.8,80341.42,0.0,-0.93416,4e-05,10.32709]
[1778600686605,36.8,80341.46,0.0,-0.93416,4e-05,10.32631]
[1778600690633,36.8,80343.74,0.0,-0.93407,4e-05,10.33774]
[1778600692647,36.8,80348.85,0.0,-0.93386,4e-05,10.3648]
[1778600693654,36.8,80352.96,0.0,-0.93368,4e-05,10.3867]
[1778600695668,36.8,80348.78,0.0,-0.93387,4e-05,10.36361]
[1778600697683,36.8,80345.19,0.0,-0.93402,4e-05,10.3438]
[1778600701712,36.79,80348.35,0.0,-0.9339,4e-05,10.35994]
[1778600702721,36.79,80351.77,0.0,-0.93375,4e-05,10.37813]
[1778600707759,36.79,80350.17,0.0,-0.93383,4e-05,10.36824]
[1778600711787,36.79,80354.03,0.0,-0.93367,4e-05,10.38806]
[1778600712794,36.79,80362.92,0.0,-0.93329,4e-05,10.43579]
[1778600713801,36.79,80369.8,0.0,-0.93299,4e-05,10.47268]
[1778600715815,36.79,80371.44,0.0,-0.93292,4e-05,10.48074]
[1778600717829,36.79,80384.93,0.0,-0.93233,4e-05,10.55369]
[1778600718836,36.79,80385.91,0.0,-0.93229,4e-05,10.55902]
[1778600721857,36.79,80383.17,0.0,-0.93242,4e-05,10.54301]
[1778600725888,36.79,80388.84,0.0,-0.93218,4e-05,10.57284]
[1778600728909,36.78,80380.32,0.0,-0.93255,4e-05,10.52641]
[1778600729916,36.78,80369.01,0.0,-0.93305,4e-05,10.46455]
[1778600730923,36.78,80361.27,0.0,-0.93339,4e-05,10.42228]
[1778600732257,36.78,80361.27,0.0,-0.93339,4e-05,10.42228]
[1778600732343,36.78,80361.27,0.0,-0.93339,4e-05,10.42228]
[1778600732405,36.78,80345.66,0.0,-0.9341,4e-05,10.33433]
[1778600732939,36.78,80339.49,0.0,-0.93436,4e-05,10.30117]
[1778600735361,36.78,80338.53,0.0,-0.9344,4e-05,10.29587]
[1778600740997,36.78,80340.81,0.0,-0.93431,4e-05,10.30707]
[1778600746032,36.78,80335.27,0.0,-0.93456,4e-05,10.27659]
[1778600749053,36.78,80329.05,0.0,-0.93483,4e-05,10.24295]
[1778600752011,36.78,80328.76,0.0,-0.93484,4e-05,10.24129]
[1778600752060,36.78,80328.76,0.0,-0.93484,4e-05,10.24129]
[1778600752063,36.78,80328.76,0.0,-0.93484,4e-05,10.24129]
[1778600752936,36.78,80327.98,0.0,-0.93488,4e-05,10.23706]
[1778600752988,36.78,80327.98,0.0,-0.93488,4e-05,10.23706]
[1778600753062,36.78,80327.98,0.0,-0.93488,4e-05,10.23706]
[1778600753081,36.78,80327.79,0.0,-0.93488,4e-05,10.236]
[1778600755288,36.78,80327.2,0.0,-0.93491,4e-05,10.2328]
[1778600755317,36.78,80327.2,0.0,-0.93491,4e-05,10.2328]
[1778600756102,36.78,80315.4,0.0,-0.93541,4e-05,10.1697]
[1778600757109,36.78,80310.77,0.0,-0.93561,4e-05,10.1451]
[1778600759124,36.78,80316.38,0.0,-0.93538,4e-05,10.17423]
[1778600762206,36.78,80315.46,0.0,-0.93542,4e-05,10.16943]
[1778600762226,36.78,80315.46,0.0,-0.93542,4e-05,10.16943]
[1778600762310,36.78,80315.46,0.0,-0.93542,4e-05,10.16943]
[1778600764159,36.78,80323.55,0.0,-0.93507,4e-05,10.21278]
[1778600767183,36.78,80308.88,0.0,-0.93569,4e-05,10.1345]
[1778600768190,36.78,80307.61,0.0,-0.93575,4e-05,10.12786]
[1778600769038,36.78,80307.61,0.0,-0.93575,4e-05,10.12786]
[1778600769066,36.78,80307.61,0.0,-0.93575,4e-05,10.12786]
[1778600769460,36.78,80307.61,0.0,-0.93575,4e-05,10.12786]
[1778600769879,36.78,80308.59,0.0,-0.9357,4e-05,10.13331]
[1778600769930,36.78,80308.59,0.0,-0.9357,4e-05,10.13331]
[1778600770059,36.78,80308.59,0.0,-0.9357,4e-05,10.13331]
[1778600770481,36.78,80308.59,0.0,-0.9357,4e-05,10.13331]
[1778600770563,36.78,80308.59,0.0,-0.9357,4e-05,10.13331]
[1778600770662,36.78,80307.79,0.0,-0.93574,4e-05,10.12917]
[1778600771212,36.78,80298.43,0.0,-0.93613,4e-05,10.07944]
[1778600772218,36.78,80286.24,0.0,-0.93664,4e-05,10.01501]
[1778600773225,36.78,80280.74,0.0,-0.93688,4e-05,9.98567]
[1778600774232,36.78,80280.86,0.0,-0.93687,4e-05,9.98612]
[1778600777030,36.78,80280.52,0.0,-0.93689,4e-05,9.98404]
[1778600777064,36.78,80280.52,0.0,-0.93689,4e-05,9.98404]
[1778600777082,36.78,80280.52,0.0,-0.93689,4e-05,9.98404]
[1778600777599,36.78,80280.52,0.0,-0.93689,4e-05,9.98404]
[1778600777707,36.78,80280.52,0.0,-0.93689,4e-05,9.98404]
[1778600777812,36.78,80280.52,0.0,-0.93689,4e-05,9.98404]
[1778600777766,36.78,80280.25,0.0,-0.9369,4e-05,9.98234]
[1778600783295,36.78,80286.84,0.0,-0.93663,4e-05,10.01649]
[1778600784302,36.78,80297.05,0.0,-0.93621,4e-05,10.07041]
[1778600785309,36.78,80304.34,0.0,-0.93589,4e-05,10.1094]
[1778600786317,36.78,80306.46,0.0,-0.9358,4e-05,10.12087]
[1778600788331,36.78,80308.04,0.0,-0.93573,4e-05,10.12954]
[1778600789892,36.78,80308.5,0.0,-0.93571,4e-05,10.13209]
[1778600789944,36.78,80308.5,0.0,-0.93571,4e-05,10.13209]
[1778600790059,36.78,80308.5,0.0,-0.93571,4e-05,10.13209]
[1778600790637,36.78,80308.5,0.0,-0.93571,4e-05,10.13209]
[1778600790689,36.78,80308.5,0.0,-0.93571,4e-05,10.13209]
[1778600790810,36.78,80308.5,0.0,-0.93571,4e-05,10.13209]
[1778600790729,36.78,80308.17,0.0,-0.93573,4e-05,10.13054]
[1778600791352,36.78,80302.24,0.0,-0.936,4e-05,10.0958]
[1778600795780,36.78,80301.3,0.0,-0.93603,4e-05,10.09134]
[1778600795808,36.78,80301.3,0.0,-0.93603,4e-05,10.09134]
[1778600796060,36.78,80301.96,0.0,-0.936,4e-05,10.095]
[1778600796460,36.78,80301.96,0.0,-0.936,4e-05,10.095]
[1778600796467,36.78,80301.96,0.0,-0.936,4e-05,10.095]
[1778600796559,36.78,80301.96,0.0,-0.936,4e-05,10.095]
[1778600796618,36.78,80302.49,0.0,-0.93598,4e-05,10.09797]
[1778600798401,36.78,80291.69,0.0,-0.93643,4e-05,10.04085]
[1778600799408,36.78,80292.68,0.0,-0.9364,4e-05,10.04552]
[1778600801422,36.78,80288.35,0.0,-0.93658,4e-05,10.02212]
[1778600801919,36.78,80288.35,0.0,-0.93658,4e-05,10.02212]
[1778600801970,36.78,80288.35,0.0,-0.93658,4e-05,10.02212]
[1778600802063,36.78,80288.35,0.0,-0.93658,4e-05,10.02212]
[1778600802443,36.78,80288.35,0.0,-0.93658,4e-05,10.02212]
[1778600802498,36.78,80288.35,0.0,-0.93658,4e-05,10.02212]
[1778600802561,36.78,80288.35,0.0,-0.93658,4e-05,10.02212]
[1778600802599,36.78,80289.24,0.0,-0.93654,4e-05,10.02709]
[1778600807464,36.78,80284.16,0.0,-0.93674,4e-05,10.0015]
[1778600808062,36.78,80284.16,0.0,-0.93674,4e-05,10.0015]
[1778600808309,36.78,80284.16,0.0,-0.93674,4e-05,10.0015]
[1778600808324,36.78,80284.16,0.0,-0.93674,4e-05,10.0015]
[1778600808352,36.78,80284.16,0.0,-0.93674,4e-05,10.0015]
[1778600808490,36.78,80284.16,0.0,-0.93674,4e-05,10.0015]
[1778600808559,36.78,80284.16,0.0,-0.93674,4e-05,10.0015]
[1778600808591,36.78,80285.24,0.0,-0.9367,4e-05,10.0075]
[1778600810714,36.78,80286.48,0.0,-0.93664,4e-05,10.01433]
[1778600810807,36.78,80286.48,0.0,-0.93664,4e-05,10.01433]
[1778600811799,36.78,80285.66,0.0,-0.93668,4e-05,10.01027]
[1778600811808,36.78,80285.66,0.0,-0.93668,4e-05,10.01027]
[1778600811876,36.78,80282.39,0.0,-0.93681,4e-05,9.99328]
[1778600812499,36.78,80294.83,0.0,-0.93629,4e-05,10.05937]
[1778600813506,36.78,80295.36,0.0,-0.93626,4e-05,10.06238]
[1778600814786,36.78,80295.36,0.0,-0.93626,4e-05,10.06238]
[1778600814809,36.78,80295.36,0.0,-0.93626,4e-05,10.06238]
[1778600815310,36.78,80295.48,0.0,-0.93625,4e-05,10.06321]
[1778600815360,36.78,80295.48,0.0,-0.93625,4e-05,10.06321]
[1778600815561,36.78,80295.48,0.0,-0.93625,4e-05,10.06321]
[1778600815660,36.78,80294.99,0.0,-0.93627,4e-05,10.0608]
[1778600817563,36.78,80295.04,0.0,-0.93627,4e-05,10.06126]
[1778600820983,36.78,80290.94,0.0,-0.93644,4e-05,10.04037]
[1778600821037,36.78,80290.94,0.0,-0.93644,4e-05,10.04037]
[1778600821060,36.78,80290.94,0.0,-0.93644,4e-05,10.04037]
[1778600821562,36.79,80290.42,0.0,-0.93646,4e-05,10.03784]
[1778600824832,36.79,80289.23,0.0,-0.9365,4e-05,10.032]
[1778600824878,36.79,80289.23,0.0,-0.9365,4e-05,10.032]
[1778600825067,36.79,80288.73,0.0,-0.93652,4e-05,10.02959]
[1778600826597,36.79,80293.75,0.0,-0.93631,4e-05,10.05667]
[1778600827068,36.79,80293.75,0.0,-0.93631,4e-05,10.05667]
[1778600827094,36.79,80293.75,0.0,-0.93631,4e-05,10.05667]
[1778600827310,36.79,80293.75,0.0,-0.93631,4e-05,10.05667]
[1778600827604,36.79,80291.04,0.0,-0.93642,4e-05,10.04252]
[1778600832642,36.79,80288.44,0.0,-0.93652,4e-05,10.02993]
[1778600834497,36.79,80288.75,0.0,-0.9365,4e-05,10.0318]
[1778600834504,36.79,80288.75,0.0,-0.9365,4e-05,10.0318]
[1778600834559,36.79,80288.75,0.0,-0.9365,4e-05,10.0318]
[1778600834860,36.79,80288.75,0.0,-0.9365,4e-05,10.0318]
[1778600834902,36.79,80288.75,0.0,-0.9365,4e-05,10.0318]
[1778600834879,36.79,80290.55,0.0,-0.93643,4e-05,10.04156]
[1778600835060,36.79,80290.55,0.0,-0.93643,4e-05,10.04156]
[1778600835664,36.79,80289.97,0.0,-0.93645,4e-05,10.0387]
[1778600838685,36.79,80285.62,0.0,-0.93663,4e-05,10.01638]
[1778600839021,36.79,80285.62,0.0,-0.93663,4e-05,10.01638]
[1778600839068,36.79,80285.62,0.0,-0.93663,4e-05,10.01638]
[1778600839123,36.79,80285.62,0.0,-0.93663,4e-05,10.01638]
[1778600839367,36.79,80285.62,0.0,-0.93663,4e-05,10.01638]
[1778600839417,36.79,80285.62,0.0,-0.93663,4e-05,10.01638]
[1778600839569,36.79,80285.62,0.0,-0.93663,4e-05,10.01638]
[1778600839709,36.79,80285.62,0.0,-0.93663,4e-05,10.01638]
[1778600839813,36.79,80285.62,0.0,-0.93663,4e-05,10.01638]
[1778600839810,36.79,80285.29,0.0,-0.93664,4e-05,10.01489]
[1778600844673,36.79,80286.77,0.0,-0.93657,4e-05,10.02373]
[1778600844767,36.79,80286.77,0.0,-0.93657,4e-05,10.02373]
[1778600844811,36.79,80286.77,0.0,-0.93657,4e-05,10.02373]
[1778600844924,36.79,80287.43,0.0,-0.93654,4e-05,10.02747]
[1778600845061,36.79,80287.43,0.0,-0.93654,4e-05,10.02747]
[1778600845321,36.79,80287.43,0.0,-0.93654,4e-05,10.02747]
[1778600845563,36.79,80287.43,0.0,-0.93654,4e-05,10.02747]
[1778600845735,36.79,80287.28,0.0,-0.93655,4e-05,10.02642]
[1778600850769,36.79,80285.18,0.0,-0.93664,4e-05,10.01413]
[1778600854925,36.79,80281.34,0.0,-0.93683,4e-05,9.99021]
[1778600854978,36.79,80281.34,0.0,-0.93683,4e-05,9.99021]
[1778600855075,36.79,80281.34,0.0,-0.93683,4e-05,9.99021]
[1778600855472,36.79,80281.34,0.0,-0.93683,4e-05,9.99021]
[1778600855560,36.79,80281.34,0.0,-0.93683,4e-05,9.99021]
[1778600855600,36.79,80281.34,0.0,-0.93683,4e-05,9.99021]
[1778600855810,36.79,80281.34,0.0,-0.93683,4e-05,9.99021]
[1778600855878,36.79,80280.44,0.0,-0.93686,4e-05,9.98575]
[1778600861807,36.79,80277.27,0.0,-0.93698,4e-05,9.97047]
[1778600861902,36.79,80265.21,0.0,-0.93748,4e-05,9.90733]
[1778600862059,36.79,80265.21,0.0,-0.93748,4e-05,9.90733]
[1778600862853,36.79,80265.48,0.0,-0.93747,4e-05,9.90917]
[1778600863289,36.79,80265.48,0.0,-0.93747,4e-05,9.90917]
[1778600863310,36.79,80265.48,0.0,-0.93747,4e-05,9.90917]
[1778600863340,36.79,80265.48,0.0,-0.93747,4e-05,9.90917]
[1778600863860,36.79,80264.54,0.0,-0.9375,4e-05,9.90465]
[1778600863952,36.79,80264.54,0.0,-0.9375,4e-05,9.90465]
[1778600864061,36.79,80264.54,0.0,-0.9375,4e-05,9.90465]
[1778600864867,36.8,80264.2,0.0,-0.93751,4e-05,9.90329]
[1778600865559,36.8,80264.2,0.0,-0.93751,4e-05,9.90329]
[1778600870909,36.8,80259.87,0.0,-0.93768,4e-05,9.8822]
[1778600873558,36.8,80258.38,0.0,-0.93774,4e-05,9.87437]
[1778600873607,36.8,80258.38,0.0,-0.93774,4e-05,9.87437]
[1778600873808,36.8,80258.38,0.0,-0.93774,4e-05,9.87437]
[1778600874445,36.8,80259.4,0.0,-0.9377,4e-05,9.87972]
[1778600874497,36.8,80259.4,0.0,-0.9377,4e-05,9.87972]
[1778600874560,36.8,80259.4,0.0,-0.9377,4e-05,9.87972]
[1778600874939,36.8,80260.56,0.0,-0.93765,4e-05,9.88579]
[1778600876855,36.8,80260.56,0.0,-0.93765,4e-05,9.88579]
[1778600876955,36.8,80264.02,0.0,-0.93751,4e-05,9.90392]
[1778600877074,36.8,80264.02,0.0,-0.93751,4e-05,9.90392]
[1778600877780,36.8,80264.02,0.0,-0.93751,4e-05,9.90392]
[1778600877809,36.8,80264.02,0.0,-0.93751,4e-05,9.90392]
[1778600877832,36.8,80264.02,0.0,-0.93751,4e-05,9.90392]
[1778600877865,36.8,80269.99,0.0,-0.93726,4e-05,9.93563]
[1778600877960,36.8,80274.01,0.0,-0.93709,4e-05,9.95679]
[1778600879236,36.8,80274.01,0.0,-0.93709,4e-05,9.95679]
[1778600879308,36.8,80274.01,0.0,-0.93709,4e-05,9.95679]
[1778600879401,36.8,80273.27,0.0,-0.93712,4e-05,9.95324]
[1778600882235,36.8,80274.28,0.0,-0.93707,4e-05,9.95928]
[1778600882309,36.8,80274.28,0.0,-0.93707,4e-05,9.95928]
[1778600882657,36.8,80274.28,0.0,-0.93707,4e-05,9.95928]
[1778600882996,36.8,80279.56,0.0,-0.93684,4e-05,9.98781]
[1778600885404,36.8,80280.96,0.0,-0.93678,4e-05,9.99551]
[1778600885429,36.8,80280.96,0.0,-0.93678,4e-05,9.99551]
[1778600885566,36.8,80280.96,0.0,-0.93678,4e-05,9.99551]
[1778600885606,36.8,80281.82,0.0,-0.93674,4e-05,10.00063]
[1778600887025,36.8,80270.8,0.0,-0.9372,4e-05,9.94236]
[1778600888310,36.8,80270.8,0.0,-0.9372,4e-05,9.94236]
[1778600888362,36.8,80270.8,0.0,-0.9372,4e-05,9.94236]
[1778600888558,36.8,80270.8,0.0,-0.9372,4e-05,9.94236]
[1778600888578,36.8,80268.91,0.0,-0.93728,4e-05,9.93223]
[1778600889562,36.8,80268.91,0.0,-0.93728,4e-05,9.93223]
[1778600889665,36.8,80268.68,0.0,-0.93729,4e-05,9.93094]
[1778600891053,36.8,80262.7,0.0,-0.93754,4e-05,9.89944]
[1778600892281,36.8,80262.7,0.0,-0.93754,4e-05,9.89944]
[1778600892309,36.8,80262.7,0.0,-0.93754,4e-05,9.89944]
[1778600892320,36.8,80262.7,0.0,-0.93754,4e-05,9.89944]
[1778600892333,36.8,80263.51,0.0,-0.93751,4e-05,9.90366]
[1778600894816,36.8,80262.0,0.0,-0.93757,4e-05,9.8957]
[1778600894903,36.8,80261.81,0.0,-0.93758,4e-05,9.89465]
[1778600895060,36.8,80261.81,0.0,-0.93758,4e-05,9.89465]
[1778600895081,36.8,80266.17,0.0,-0.9374,4e-05,9.91754]
[1778600897441,36.8,80267.42,0.0,-0.93735,4e-05,9.92404]
[1778600897493,36.8,80267.42,0.0,-0.93735,4e-05,9.92404]
[1778600897564,36.8,80267.42,0.0,-0.93735,4e-05,9.92404]
[1778600897648,36.8,80278.53,0.0,-0.93688,4e-05,9.98278]
[1778600898097,36.8,80278.53,0.0,-0.93688,4e-05,9.98278]
[1778600898277,36.8,80278.53,0.0,-0.93688,4e-05,9.98278]
[1778600898311,36.8,80278.53,0.0,-0.93688,4e-05,9.98278]
[1778600898378,36.8,80281.66,0.0,-0.93675,4e-05,9.9993]
[1778600904702,36.8,80282.61,0.0,-0.9367,4e-05,10.00575]
[1778600904753,36.8,80282.61,0.0,-0.9367,4e-05,10.00575]
[1778600904782,36.8,80282.61,0.0,-0.9367,4e-05,10.00575]
[1778600906420,36.8,80285.9,0.0,-0.93656,4e-05,10.02368]
[1778600906472,36.8,80285.9,0.0,-0.93656,4e-05,10.02368]
[1778600906559,36.8,80285.9,0.0,-0.93656,4e-05,10.02368]
[1778600906573,36.81,80286.55,0.0,-0.93653,4e-05,10.02761]
[1778600911194,36.81,80275.65,0.0,-0.93699,4e-05,9.96793]
[1778600912200,36.81,80268.29,0.0,-0.9373,4e-05,9.92905]
[1778600914804,36.81,80267.0,0.0,-0.93736,4e-05,9.92219]
[1778600914812,36.81,80267.0,0.0,-0.93736,4e-05,9.92219]
[1778600915062,36.81,80268.91,0.0,-0.93728,4e-05,9.93207]
[1778600915306,36.81,80268.91,0.0,-0.93728,4e-05,9.93207]
[1778600915329,36.81,80268.91,0.0,-0.93728,4e-05,9.93207]
[1778600915561,36.81,80268.91,0.0,-0.93728,4e-05,9.93207]
[1778600915639,36.81,80269.31,0.0,-0.93726,4e-05,9.93408]
[1778600917294,36.81,80265.69,0.0,-0.93741,4e-05,9.91497]
[1778600922270,36.81,80270.82,0.0,-0.9372,4e-05,9.94209]
[1778600923167,36.81,80270.82,0.0,-0.9372,4e-05,9.94209]
[1778600923221,36.81,80270.82,0.0,-0.9372,4e-05,9.94209]
[1778600923310,36.81,80270.82,0.0,-0.9372,4e-05,9.94209]
[1778600923376,36.81,80275.81,0.0,-0.93699,4e-05,9.96874]
[1778600924393,36.81,80275.81,0.0,-0.93699,4e-05,9.96874]
[1778600924445,36.81,80275.81,0.0,-0.93699,4e-05,9.96874]
[1778600924558,36.81,80275.81,0.0,-0.93699,4e-05,9.96874]
[1778600924659,36.81,80281.5,0.0,-0.93674,4e-05,9.99937]
[1778600928241,36.81,80283.65,0.0,-0.93665,4e-05,10.01128]
[1778600928245,36.81,80283.65,0.0,-0.93665,4e-05,10.01128]
[1778600928309,36.81,80283.65,0.0,-0.93665,4e-05,10.01128]
[1778600928826,36.81,80283.65,0.0,-0.93665,4e-05,10.01128]
[1778600928833,36.81,80283.65,0.0,-0.93665,4e-05,10.01128]
[1778600928903,36.81,80285.17,0.0,-0.93658,4e-05,10.01983]
[1778600929070,36.81,80285.17,0.0,-0.93658,4e-05,10.01983]
[1778600929319,36.81,80287.01,0.0,-0.9365,4e-05,10.02956]
[1778600934356,36.81,80285.38,0.0,-0.93656,4e-05,10.02217]
[1778600935477,36.81,80285.38,0.0,-0.93656,4e-05,10.02217]
[1778600935528,36.81,80285.38,0.0,-0.93656,4e-05,10.02217]
[1778600935560,36.81,80285.38,0.0,-0.93656,4e-05,10.02217]
[1778600938580,36.81,80283.45,0.0,-0.93664,4e-05,10.01272]
[1778600938632,36.81,80283.45,0.0,-0.93664,4e-05,10.01272]
[1778600938807,36.81,80283.45,0.0,-0.93664,4e-05,10.01272]
[1778600938846,36.81,80284.73,0.0,-0.93658,4e-05,10.02]
[1778600944426,36.82,80285.57,0.0,-0.93653,4e-05,10.02576]
[1778600945849,36.82,80285.57,0.0,-0.93653,4e-05,10.02576]
[1778600945896,36.82,80285.57,0.0,-0.93653,4e-05,10.02576]
[1778600945997,36.82,80286.77,0.0,-0.93648,4e-05,10.03262]
[1778600946064,36.82,80286.77,0.0,-0.93648,4e-05,10.03262]
[1778600946440,36.82,80285.19,0.0,-0.93655,4e-05,10.02427]
[1778600951475,36.82,80283.74,0.0,-0.9366,4e-05,10.0179]
[1778600955852,36.82,80283.62,0.0,-0.9366,4e-05,10.01778]
[1778600955905,36.82,80283.62,0.0,-0.9366,4e-05,10.01778]
[1778600955953,36.82,80283.73,0.0,-0.93659,4e-05,10.01913]
[1778600956061,36.82,80283.73,0.0,-0.93659,4e-05,10.01913]
[1778600956511,36.82,80285.98,0.0,-0.93649,4e-05,10.03102]
[1778600959532,36.82,80278.76,0.0,-0.93679,4e-05,9.99361]
[1778600960139,36.82,80278.76,0.0,-0.93679,4e-05,9.99361]
[1778600960190,36.82,80278.76,0.0,-0.93679,4e-05,9.99361]
[1778600960319,36.82,80278.76,0.0,-0.93679,4e-05,9.99361]
[1778600960539,36.82,80277.31,0.0,-0.93685,4e-05,9.9862]
[1778600961546,36.82,80280.32,0.0,-0.93672,4e-05,10.00267]
[1778600966093,36.82,80280.54,0.0,-0.9367,4e-05,10.00491]
[1778600966125,36.82,80280.54,0.0,-0.9367,4e-05,10.00491]
[1778600966311,36.82,80280.54,0.0,-0.9367,4e-05,10.00491]
[1778600966581,36.83,80280.52,0.0,-0.9367,4e-05,10.00507]
[1778600968595,36.83,80275.39,0.0,-0.93691,4e-05,9.97808]
[1778600969564,36.83,80275.39,0.0,-0.93691,4e-05,9.97808]
[1778600969602,36.82,80274.83,0.0,-0.93694,4e-05,9.97496]
[1778600973630,36.82,80271.22,0.0,-0.93711,4e-05,9.95209]
[1778600974639,36.82,80264.04,0.0,-0.93741,4e-05,9.91423]
[1778600979675,36.82,80265.05,0.0,-0.93737,4e-05,9.91918]
[1778600980682,36.82,80262.4,0.0,-0.93748,4e-05,9.90519]
[1778600985717,36.82,80261.51,0.0,-0.93752,4e-05,9.90026]
[1778600988738,36.82,80267.47,0.0,-0.93727,4e-05,9.93141]
[1778600989745,36.82,80271.62,0.0,-0.9371,4e-05,9.95313]
[1778600991759,36.82,80268.78,0.0,-0.93722,4e-05,9.93793]
[1778600996795,36.82,80269.84,0.0,-0.93718,4e-05,9.94292]
[1778601001433,36.82,80270.23,0.0,-0.93717,4e-05,9.94447]
[1778601001829,36.82,80288.34,0.0,-0.93641,4e-05,10.04034]
[1778601002836,36.82,80293.06,0.0,-0.93621,4e-05,10.06553]
[1778601007871,36.82,80293.18,0.0,-0.9362,4e-05,10.06697]
[1778601010892,36.82,80300.79,0.0,-0.93587,4e-05,10.10778]
[1778601015927,36.82,80301.6,0.0,-0.93584,4e-05,10.1125]
[1778601020964,36.82,80301.55,0.0,-0.93583,4e-05,10.11263]
[1778601022979,36.82,80288.6,0.0,-0.93638,4e-05,10.04416]
[1778601023987,36.82,80281.93,0.0,-0.93666,4e-05,10.0091]
[1778601026005,36.83,80278.06,0.0,-0.93682,4e-05,9.98915]
[1778601031040,36.82,80280.4,0.0,-0.93675,4e-05,9.99716]
[1778601034061,36.82,80282.72,0.0,-0.93665,4e-05,10.00871]
[1778601039096,36.82,80282.08,0.0,-0.93669,4e-05,10.0041]
[1778601043124,36.82,80277.94,0.0,-0.93687,4e-05,9.98133]
[1778601047152,36.82,80280.45,0.0,-0.93677,4e-05,9.99379]
[1778601048159,36.82,80284.51,0.0,-0.9366,4e-05,10.01501]
[1778601050173,36.82,80287.53,0.0,-0.93648,4e-05,10.03046]
[1778601051180,36.82,80294.9,0.0,-0.93617,4e-05,10.0692]
[1778601053196,36.82,80299.52,0.0,-0.93598,4e-05,10.09301]
[1778601055209,36.82,80307.49,0.0,-0.93565,4e-05,10.13556]
[1778601057227,36.82,80309.63,0.0,-0.93555,4e-05,10.14701]
[1778601061252,36.82,80321.86,0.0,-0.93503,4e-05,10.21227]
[1778601062260,36.82,80323.93,0.0,-0.93494,4e-05,10.22324]
[1778601070316,36.81,80327.7,0.0,-0.93479,4e-05,10.24242]
[1778601072330,36.81,80330.53,0.0,-0.93467,4e-05,10.25728]
[1778601073525,36.81,80330.53,0.0,-0.93467,4e-05,10.25728]
[1778601073577,36.81,80330.53,0.0,-0.93467,4e-05,10.25728]
[1778601073679,36.81,80331.52,0.0,-0.93463,4e-05,10.26241]
[1778601075562,36.81,80332.24,0.0,-0.9346,4e-05,10.26609]
[1778601081393,36.81,80333.4,0.0,-0.93456,4e-05,10.271]
[1778601084114,36.81,80333.19,0.0,-0.93457,4e-05,10.26969]
[1778601083425,36.81,80343.55,0.0,-0.93413,4e-05,10.3251]
[1778601084433,36.81,80343.55,0.0,-0.93413,4e-05,10.3251]
[1778601084486,36.81,80368.07,0.0,-0.93307,4e-05,10.45707]
[1778601085431,36.81,80371.12,0.0,-0.93293,4e-05,10.47364]
[1778601087287,36.81,80371.8,0.0,-0.93291,4e-05,10.47682]
[1778601087445,36.81,80372.26,0.0,-0.93289,4e-05,10.47881]
[1778601091481,36.81,80381.67,0.0,-0.9325,4e-05,10.52614]
[1778601092488,36.81,80390.84,0.0,-0.9321,4e-05,10.57597]
[1778601093495,36.81,80391.25,0.0,-0.93208,4e-05,10.57808]
[1778601097523,36.81,80382.2,0.0,-0.93248,4e-05,10.52838]
[1778601098530,36.81,80384.33,0.0,-0.93239,4e-05,10.53992]
[1778601101551,36.81,80381.87,0.0,-0.9325,4e-05,10.52589]
[1778601102558,36.81,80384.4,0.0,-0.93239,4e-05,10.53961]
[1778601104068,36.81,80384.4,0.0,-0.93239,4e-05,10.53961]
[1778601104202,36.81,80385.07,0.0,-0.93236,4e-05,10.54317]
[1778601104311,36.81,80385.07,0.0,-0.93236,4e-05,10.54317]
[1778601107593,36.81,80380.23,0.0,-0.93258,4e-05,10.51673]
[1778601108601,36.81,80376.82,0.0,-0.93273,4e-05,10.49818]
[1778601109256,36.81,80376.82,0.0,-0.93273,4e-05,10.49818]
[1778601109317,36.81,80376.82,0.0,-0.93273,4e-05,10.49818]
[1778601109325,36.81,80376.82,0.0,-0.93273,4e-05,10.49818]
[1778601111623,36.81,80381.7,0.0,-0.93252,4e-05,10.52417]
[1778601113662,36.81,80381.98,0.0,-0.9325,4e-05,10.52569]
[1778601113809,36.81,80381.98,0.0,-0.9325,4e-05,10.52569]
[1778601117665,36.8,80385.99,0.0,-0.93234,4e-05,10.54629]
[1778601118692,36.8,80390.22,0.0,-0.93215,4e-05,10.56928]
[1778601120615,36.8,80389.38,0.0,-0.93219,4e-05,10.56466]
[1778601120628,36.8,80389.38,0.0,-0.93219,4e-05,10.56466]
[1778601120810,36.8,80389.38,0.0,-0.93219,4e-05,10.56466]
[1778601121706,36.8,80385.01,0.0,-0.93238,4e-05,10.54072]
[1778601125734,36.8,80378.04,0.0,-0.9327,4e-05,10.50213]
[1778601127053,36.8,80378.04,0.0,-0.9327,4e-05,10.50213]
[1778601127060,36.8,80378.04,0.0,-0.9327,4e-05,10.50213]
[1778601127079,36.8,80378.04,0.0,-0.9327,4e-05,10.50213]
[1778601127152,36.8,80380.72,0.0,-0.93259,4e-05,10.5156]
[1778601127410,36.8,80380.72,0.0,-0.93259,4e-05,10.5156]
[1778601127571,36.8,80380.72,0.0,-0.93259,4e-05,10.5156]
[1778601129762,36.8,80385.01,0.0,-0.93241,4e-05,10.53731]
[1778601131117,36.8,80385.01,0.0,-0.93241,4e-05,10.53731]
[1778601131161,36.8,80385.01,0.0,-0.93241,4e-05,10.53731]
[1778601131316,36.8,80385.11,0.0,-0.93241,4e-05,10.53729]
[1778601135520,36.79,80384.34,0.0,-0.93246,4e-05,10.53086]
[1778601135563,36.79,80384.34,0.0,-0.93246,4e-05,10.53086]
[1778601135807,36.79,80384.34,0.0,-0.93246,4e-05,10.53086]
[1778601138402,36.79,80386.56,0.0,-0.93238,4e-05,10.54179]
[1778601138560,36.79,80386.56,0.0,-0.93238,4e-05,10.54179]
[1778601141525,36.79,80386.39,0.0,-0.93239,4e-05,10.53972]
[1778601141561,36.79,80386.39,0.0,-0.93239,4e-05,10.53972]
[1778601141616,36.79,80386.39,0.0,-0.93239,4e-05,10.53972]
[1778601146881,36.78,80387.29,0.0,-0.93238,4e-05,10.5413]
[1778601148041,36.78,80387.29,0.0,-0.93238,4e-05,10.5413]
[1778601148062,36.78,80387.29,0.0,-0.93238,4e-05,10.5413]
[1778601148895,36.78,80392.28,0.0,-0.93216,4e-05,10.56788]
[1778601153930,36.78,80394.44,0.0,-0.93209,4e-05,10.57604]
[1778601157271,36.78,80394.63,0.0,-0.93208,4e-05,10.57693]
[1778601157311,36.78,80394.63,0.0,-0.93208,4e-05,10.57693]
[1778601157323,36.78,80394.63,0.0,-0.93208,4e-05,10.57693]
[1778601159231,36.78,80394.61,0.0,-0.93209,4e-05,10.57668]
[1778601159311,36.78,80394.63,0.0,-0.93209,4e-05,10.57672]
[1778601161755,36.78,80396.68,0.0,-0.932,4e-05,10.58774]
[1778601161882,36.78,80396.68,0.0,-0.932,4e-05,10.58774]
[1778601161987,36.78,80398.52,0.0,-0.93192,4e-05,10.59769]
[1778601162563,36.78,80398.52,0.0,-0.93192,4e-05,10.59769]
[1778601162738,36.78,80398.52,0.0,-0.93192,4e-05,10.59769]
[1778601162791,36.78,80398.52,0.0,-0.93192,4e-05,10.59769]
[1778601162810,36.78,80398.52,0.0,-0.93192,4e-05,10.59769]
[1778601164001,36.78,80395.08,0.0,-0.93207,4e-05,10.57872]
[1778601165008,36.78,80388.92,0.0,-0.93234,4e-05,10.5451]
[1778601166015,36.78,80377.1,0.0,-0.93287,4e-05,10.48034]
[1778601167022,36.78,80373.33,0.0,-0.93304,4e-05,10.45946]
[1778601167460,36.78,80373.33,0.0,-0.93304,4e-05,10.45946]
[1778601167520,36.78,80373.33,0.0,-0.93304,4e-05,10.45946]
[1778601167559,36.78,80373.33,0.0,-0.93304,4e-05,10.45946]
[1778601168029,36.78,80369.56,0.0,-0.9332,4e-05,10.43863]
[1778601172747,36.78,80369.61,0.0,-0.93321,4e-05,10.43738]
[1778601172799,36.78,80369.61,0.0,-0.93321,4e-05,10.43738]
[1778601172810,36.78,80369.61,0.0,-0.93321,4e-05,10.43738]
[1778601176085,36.78,80372.17,0.0,-0.93311,4e-05,10.44973]
[1778601181120,36.77,80372.96,0.0,-0.9331,4e-05,10.45203]
[1778601181991,36.77,80372.96,0.0,-0.9331,4e-05,10.45203]
[1778601182043,36.77,80372.96,0.0,-0.9331,4e-05,10.45203]
[1778601182060,36.77,80372.96,0.0,-0.9331,4e-05,10.45203]
[1778601185148,36.77,80380.68,0.0,-0.93277,4e-05,10.49228]
[1778601186155,36.77,80383.6,0.0,-0.93265,4e-05,10.50768]
[1778601188088,36.77,80384.29,0.0,-0.93262,4e-05,10.51095]
[1778601188118,36.77,80384.29,0.0,-0.93262,4e-05,10.51095]
[1778601188170,36.77,80387.65,0.0,-0.93248,4e-05,10.52873]
[1778601188311,36.77,80387.65,0.0,-0.93248,4e-05,10.52873]
[1778601192688,36.76,80388.73,0.0,-0.93245,4e-05,10.53256]
[1778601192701,36.76,80388.73,0.0,-0.93245,4e-05,10.53256]
[1778601192810,36.76,80388.73,0.0,-0.93245,4e-05,10.53256]
[1778601194212,36.76,80383.34,0.0,-0.93269,4e-05,10.50223]
[1778601198240,36.76,80390.27,0.0,-0.9324,4e-05,10.53803]
[1778601198521,36.76,80390.27,0.0,-0.9324,4e-05,10.53803]
[1778601198560,36.76,80390.27,0.0,-0.9324,4e-05,10.53803]
[1778601198640,36.76,80390.27,0.0,-0.9324,4e-05,10.53803]
[1778601199906,36.76,80390.51,0.0,-0.9324,4e-05,10.53882]
[1778601200061,36.76,80390.51,0.0,-0.9324,4e-05,10.53882]
[1778601200254,36.76,80386.01,0.0,-0.9326,4e-05,10.51382]
[1778601206131,36.76,80384.87,0.0,-0.93266,4e-05,10.50574]
[1778601206183,36.76,80384.87,0.0,-0.93266,4e-05,10.50574]
[1778601206311,36.75,80386.06,0.0,-0.93262,4e-05,10.51126]
[1778601211576,36.75,80386.38,0.0,-0.93262,4e-05,10.5111]
[1778601211627,36.75,80386.38,0.0,-0.93262,4e-05,10.5111]
[1778601211809,36.75,80386.38,0.0,-0.93262,4e-05,10.5111]
[1778601214352,36.75,80382.42,0.0,-0.93283,4e-05,10.48445]
[1778601217373,36.75,80384.8,0.0,-0.93274,4e-05,10.49605]
[1778601218365,36.75,80384.8,0.0,-0.93274,4e-05,10.49605]
[1778601218414,36.75,80384.8,0.0,-0.93274,4e-05,10.49605]
[1778601218559,36.75,80384.8,0.0,-0.93274,4e-05,10.49605]
[1778601223195,36.74,80384.04,0.0,-0.93278,4e-05,10.49012]
[1778601223310,36.74,80384.62,0.0,-0.93277,4e-05,10.49238]
[1778601223415,36.74,80380.68,0.0,-0.93294,4e-05,10.47099]
[1778601224422,36.74,80376.95,0.0,-0.93311,4e-05,10.45035]
[1778601226436,36.74,80367.01,0.0,-0.93355,4e-05,10.3958]
[1778601227443,36.74,80357.41,0.0,-0.93397,4e-05,10.34369]
[1778601228951,36.74,80357.41,0.0,-0.93397,4e-05,10.34369]
[1778601229076,36.74,80357.41,0.0,-0.93397,4e-05,10.34369]
[1778601229088,36.74,80354.33,0.0,-0.9341,4e-05,10.3267]
[1778601229834,36.74,80354.33,0.0,-0.9341,4e-05,10.3267]
[1778601235499,36.74,80357.52,0.0,-0.93397,4e-05,10.34289]
[1778601238346,36.74,80355.72,0.0,-0.93405,4e-05,10.33277]
[1778601238397,36.74,80355.72,0.0,-0.93405,4e-05,10.33277]
[1778601238562,36.74,80355.72,0.0,-0.93405,4e-05,10.33277]
[1778601241542,36.74,80353.14,0.0,-0.93417,4e-05,10.31811]
[1778601246577,36.73,80353.64,0.0,-0.93416,4e-05,10.31996]
[1778601250977,36.73,80352.92,0.0,-0.93419,4e-05,10.31556]
[1778601251025,36.73,80352.92,0.0,-0.93419,4e-05,10.31556]
[1778601251061,36.73,80352.92,0.0,-0.93419,4e-05,10.31556]
[1778601253626,36.73,80355.86,0.0,-0.93407,4e-05,10.33069]
[1778601258661,36.73,80364.17,0.0,-0.93372,4e-05,10.37452]
[1778601259624,36.73,80364.17,0.0,-0.93372,4e-05,10.37452]
[1778601259676,36.73,80364.17,0.0,-0.93372,4e-05,10.37452]
[1778601259808,36.73,80364.17,0.0,-0.93372,4e-05,10.37452]
[1778601265343,36.73,80365.49,0.0,-0.93367,4e-05,10.38036]
[1778601265395,36.73,80365.49,0.0,-0.93367,4e-05,10.38036]
[1778601265563,36.73,80365.19,0.0,-0.93369,4e-05,10.37821]
[1778601268756,36.73,80375.08,0.0,-0.93326,4e-05,10.43093]
[1778601271114,36.73,80375.47,0.0,-0.93325,4e-05,10.43277]
[1778601271165,36.73,80375.47,0.0,-0.93325,4e-05,10.43277]
[1778601271309,36.73,80375.47,0.0,-0.93325,4e-05,10.43277]
[1778601272784,36.73,80381.02,0.0,-0.93303,4e-05,10.4586]
[1778601274798,36.72,80386.77,0.0,-0.93279,4e-05,10.48914]
[1778601275611,36.72,80386.77,0.0,-0.93279,4e-05,10.48914]
[1778601275663,36.72,80386.77,0.0,-0.93279,4e-05,10.48914]
[1778601275808,36.72,80386.77,0.0,-0.93279,4e-05,10.48914]
[1778601280840,36.72,80386.14,0.0,-0.93283,4e-05,10.48334]
[1778601281847,36.72,80389.41,0.0,-0.93269,4e-05,10.50072]
[1778601282984,36.72,80389.41,0.0,-0.93269,4e-05,10.50072]
[1778601283035,36.72,80389.41,0.0,-0.93269,4e-05,10.50072]
[1778601283059,36.72,80389.41,0.0,-0.93269,4e-05,10.50072]
[1778601286882,36.72,80393.36,0.0,-0.93254,4e-05,10.52007]
[1778601288897,36.72,80389.11,0.0,-0.93273,4e-05,10.49603]
[1778601290433,36.72,80389.11,0.0,-0.93273,4e-05,10.49603]
[1778601290445,36.72,80389.11,0.0,-0.93273,4e-05,10.49603]
[1778601289903,36.71,80384.91,0.0,-0.93292,4e-05,10.47275]
[1778601290562,36.71,80384.91,0.0,-0.93292,4e-05,10.47275]
[1778601290910,36.71,80383.99,0.0,-0.93297,4e-05,10.46695]
[1778601295945,36.71,80382.75,0.0,-0.93304,4e-05,10.45839]
[1778601300980,36.71,80378.13,0.0,-0.93326,4e-05,10.43153]
[1778601302995,36.71,80366.63,0.0,-0.93376,4e-05,10.36865]
[1778601304014,36.71,80357.11,0.0,-0.93418,4e-05,10.31707]
[1778601304822,36.71,80357.11,0.0,-0.93418,4e-05,10.31707]
[1778601304828,36.71,80357.11,0.0,-0.93418,4e-05,10.31707]
[1778601305009,36.71,80355.16,0.0,-0.93426,4e-05,10.30642]
[1778601306067,36.71,80355.16,0.0,-0.93426,4e-05,10.30642]
[1778601308030,36.71,80350.8,0.0,-0.93445,4e-05,10.28257]
[1778601312059,36.7,80340.09,0.0,-0.93493,4e-05,10.22375]
[1778601313066,36.7,80339.68,0.0,-0.93494,4e-05,10.22155]
[1778601314482,36.7,80342.04,0.0,-0.93484,4e-05,10.23421]
[1778601317094,36.7,80345.44,0.0,-0.9347,4e-05,10.25239]
[1778601318101,36.7,80348.42,0.0,-0.93457,4e-05,10.26835]
[1778601319108,36.7,80352.14,0.0,-0.93441,4e-05,10.28827]
[1778601322129,36.7,80354.36,0.0,-0.93432,4e-05,10.29991]
[1778601327164,36.7,80354.5,0.0,-0.93431,4e-05,10.30004]
[1778601328171,36.7,80358.0,0.0,-0.93416,4e-05,10.31876]
[1778601329178,36.7,80360.34,0.0,-0.93406,4e-05,10.33122]
[1778601334213,36.7,80363.08,0.0,-0.93397,4e-05,10.34186]
[1778601336227,36.7,80366.77,0.0,-0.93381,4e-05,10.3614]
[1778601341262,36.7,80368.93,0.0,-0.93373,4e-05,10.3719]
[1778601346297,36.7,80370.36,0.0,-0.93368,4e-05,10.3784]
[1778601351332,36.69,80370.61,0.0,-0.93368,4e-05,10.37846]
[1778601354353,36.69,80382.0,0.0,-0.93319,4e-05,10.43936]
[1778601355360,36.69,80390.31,0.0,-0.93282,4e-05,10.48413]
[1778601356367,36.69,80393.7,0.0,-0.93268,4e-05,10.50215]
[1778601359388,36.69,80404.66,0.0,-0.93221,4e-05,10.56052]
[1778601360395,36.69,80401.9,0.0,-0.93233,4e-05,10.54544]
[1778601364423,36.69,80398.36,0.0,-0.93248,4e-05,10.5262]
[1778601365430,36.69,80404.56,0.0,-0.93221,4e-05,10.56006]
[1778601369458,36.69,80401.66,0.0,-0.93234,4e-05,10.54418]
[1778601370465,36.69,80398.61,0.0,-0.93247,4e-05,10.52757]
[1778601375500,36.69,80398.58,0.0,-0.93248,4e-05,10.52707]
[1778601379529,36.69,80402.56,0.0,-0.93231,4e-05,10.54785]
[1778601385571,36.69,80402.16,0.0,-0.93233,4e-05,10.5447]
[1778601390606,36.68,80401.89,0.0,-0.93236,4e-05,10.54175]
[1778601395641,36.68,80401.19,0.0,-0.93243,4e-05,10.53217]
[1778601398663,36.68,80408.04,0.0,-0.93213,4e-05,10.56859]
[1778601400677,36.68,80410.83,0.0,-0.93201,4e-05,10.5838]
[1778601406719,36.68,80412.37,0.0,-0.93194,4e-05,10.59197]
[1778601407726,36.68,80415.2,0.0,-0.93182,4e-05,10.6074]
[1778601412765,36.68,80412.74,0.0,-0.93194,4e-05,10.59246]
[1778601414779,36.67,80407.54,0.0,-0.93218,4e-05,10.56288]
[1778601415786,36.67,80403.42,0.0,-0.93237,4e-05,10.53986]
[1778601420821,36.67,80405.35,0.0,-0.9323,4e-05,10.54793]
[1778601421828,36.67,80414.51,0.0,-0.9319,4e-05,10.5975]
[1778601422835,36.67,80415.8,0.0,-0.93185,4e-05,10.60398]
[1778601426863,36.66,80412.74,0.0,-0.932,4e-05,10.58489]
[1778601434227,36.66,80412.69,0.0,-0.93202,4e-05,10.58351]
[1778601436934,36.66,80409.21,0.0,-0.93221,4e-05,10.56013]
[1778601437940,36.66,80393.24,0.0,-0.93292,4e-05,10.47253]
[1778601438947,36.65,80385.89,0.0,-0.93324,4e-05,10.43209]
[1778601439954,36.65,80383.86,0.0,-0.93333,4e-05,10.4207]
[1778601440961,36.65,80376.13,0.0,-0.93367,4e-05,10.3785]
[1778601441968,36.65,80371.27,0.0,-0.93389,4e-05,10.35192]
[1778601443986,36.65,80373.72,0.0,-0.93379,4e-05,10.36477]
[1778601449020,36.65,80371.52,0.0,-0.93389,4e-05,10.35191]
[1778601451090,36.65,80368.27,0.0,-0.93405,4e-05,10.33076]
[1778601455118,36.65,80365.56,0.0,-0.93417,4e-05,10.31548]
[1778601458139,36.65,80360.48,0.0,-0.9344,4e-05,10.28779]
[1778601460153,36.65,80356.18,0.0,-0.93458,4e-05,10.26453]
[1778601461161,36.65,80348.77,0.0,-0.9349,4e-05,10.22467]
[1778601462167,36.65,80343.66,0.0,-0.93512,4e-05,10.19729]
[1778601464181,36.65,80333.29,0.0,-0.93557,4e-05,10.14195]
[1778601465188,36.65,80329.93,0.0,-0.93571,4e-05,10.12417]
[1778601468209,36.65,80338.56,0.0,-0.93533,4e-05,10.17086]
[1778601474251,36.65,80336.48,0.0,-0.93542,4e-05,10.16047]
[1778601475258,36.65,80328.8,0.0,-0.93574,4e-05,10.11956]
[1778601479286,36.65,80335.66,0.0,-0.93544,4e-05,10.15697]
[1778601481300,36.65,80332.26,0.0,-0.93559,4e-05,10.13904]
[1778601483809,36.65,80330.24,0.0,-0.93567,4e-05,10.12855]
[1778601485329,36.65,80335.11,0.0,-0.93546,4e-05,10.15491]
[1778601489357,36.66,80329.21,0.0,-0.93571,4e-05,10.12386]
[1778601494392,36.66,80331.35,0.0,-0.93561,4e-05,10.13611]
[1778601497413,36.66,80334.34,0.0,-0.93548,4e-05,10.15251]
[1778601502449,36.66,80341.44,0.0,-0.93517,4e-05,10.19107]
[1778601507484,36.66,80339.15,0.0,-0.93527,4e-05,10.1791]
[1778601511512,36.66,80341.63,0.0,-0.93518,4e-05,10.18943]
[1778601512274,36.66,80341.63,0.0,-0.93518,4e-05,10.18943]
[1778601515540,36.66,80346.12,0.0,-0.93498,4e-05,10.2137]
[1778601520575,36.66,80343.99,0.0,-0.93507,4e-05,10.20231]
[1778601522589,36.66,80337.66,0.0,-0.93534,4e-05,10.16847]
[1778601523596,36.66,80335.45,0.0,-0.93544,4e-05,10.15673]
[1778601525610,36.66,80332.19,0.0,-0.93558,4e-05,10.13951]
[1778601530646,36.66,80333.38,0.0,-0.93552,4e-05,10.14644]
[1778601532660,36.66,80331.1,0.0,-0.93562,4e-05,10.13448]
[1778601535039,36.66,80330.9,0.0,-0.93562,4e-05,10.13366]
[1778601540717,36.66,80332.28,0.0,-0.93556,4e-05,10.14177]
[1778601545752,36.66,80332.7,0.0,-0.93554,4e-05,10.14447]
[1778601549780,36.66,80329.93,0.0,-0.93565,4e-05,10.13005]
[1778601554815,36.66,80330.21,0.0,-0.93563,4e-05,10.13206]
[1778601557836,36.66,80327.89,0.0,-0.93573,4e-05,10.11997]
[1778601563461,36.67,80327.76,0.0,-0.93573,4e-05,10.1197]
[1778601565893,36.67,80335.53,0.0,-0.9354,4e-05,10.16162]
[1778601566900,36.67,80338.27,0.0,-0.93528,4e-05,10.17632]
[1778601571935,36.67,80337.32,0.0,-0.93534,4e-05,10.1681]
[1778601576973,36.67,80338.26,0.0,-0.9353,4e-05,10.17326]
[1778601582008,36.67,80339.08,0.0,-0.93526,4e-05,10.17775]
[1778601587043,36.67,80339.64,0.0,-0.93524,4e-05,10.18085]
[1778601587989,36.67,80339.64,0.0,-0.93524,4e-05,10.18085]
[1778601591072,36.67,80336.91,0.0,-0.93535,4e-05,10.16628]
[1778601592079,36.67,80331.99,0.0,-0.93556,4e-05,10.14]
[1778601593086,36.67,80325.25,0.0,-0.93585,4e-05,10.10407]
[1778601594093,36.67,80317.29,0.0,-0.93619,4e-05,10.06175]
[1778601595100,36.67,80314.72,0.0,-0.9363,4e-05,10.04774]
[1778601597114,36.67,80313.65,0.0,-0.93635,4e-05,10.0415]
[1778601598121,36.67,80308.78,0.0,-0.93656,4e-05,10.01539]
[1778601599128,36.66,80310.86,0.0,-0.93647,4e-05,10.02618]
[1778601600722,36.66,80310.86,0.0,-0.93647,4e-05,10.02618]
[1778601601164,36.66,80311.33,0.0,-0.93645,4e-05,10.02846]
[1778601601447,36.66,80311.33,0.0,-0.93645,4e-05,10.02846]
[1778601601807,36.66,80311.33,0.0,-0.93645,4e-05,10.02846]
[1778601601478,36.66,80307.71,0.0,-0.93661,4e-05,10.00902]
[1778601602763,36.66,80300.68,0.0,-0.93691,4e-05,9.97135]
[1778601603176,36.66,80293.64,0.0,-0.9372,4e-05,9.93413]
[1778601604183,36.66,80278.56,0.0,-0.93783,4e-05,9.85454]
[1778601604888,36.66,80278.56,0.0,-0.93783,4e-05,9.85454]
[1778601605191,36.66,80270.42,0.0,-0.93817,4e-05,9.81172]
[1778601606197,36.66,80253.36,0.0,-0.93887,4e-05,9.72254]
[1778601607204,36.66,80246.87,0.0,-0.93914,4e-05,9.68883]
[1778601608211,36.66,80250.96,0.0,-0.93897,4e-05,9.71037]
[1778601609218,36.66,80232.96,0.0,-0.9397,4e-05,9.61711]
[1778601610229,36.66,80226.11,0.0,-0.93997,4e-05,9.58191]
[1778601611233,36.67,80222.64,0.0,-0.94011,4e-05,9.56439]
[1778601613246,36.67,80212.16,0.0,-0.94052,4e-05,9.51129]
[1778601614254,36.67,80207.77,0.0,-0.9407,4e-05,9.48919]
[1778601615261,36.67,80208.47,0.0,-0.94066,4e-05,9.49337]
[1778601617275,36.67,80220.85,0.0,-0.94016,4e-05,9.55753]
[1778601619289,36.67,80215.75,0.0,-0.94036,4e-05,9.53229]
[1778601620296,36.67,80209.67,0.0,-0.9406,4e-05,9.50106]
[1778601621303,36.67,80202.02,0.0,-0.94091,4e-05,9.46202]
[1778601624324,36.67,80204.88,0.0,-0.94079,4e-05,9.47737]
[1778601626338,36.67,80209.56,0.0,-0.9406,4e-05,9.50182]
[1778601626895,36.67,80209.56,0.0,-0.9406,4e-05,9.50182]
[1778601626948,36.67,80209.56,0.0,-0.9406,4e-05,9.50182]
[1778601627076,36.67,80209.56,0.0,-0.9406,4e-05,9.50182]
[1778601627401,36.67,80209.56,0.0,-0.9406,4e-05,9.50182]
[1778601628352,36.67,80221.83,0.0,-0.9401,4e-05,9.5658]
[1778601629359,36.67,80222.77,0.0,-0.94006,4e-05,9.57072]
[1778601631373,36.67,80215.82,0.0,-0.94036,4e-05,9.53176]
[1778601633479,36.67,80214.89,0.0,-0.94039,4e-05,9.52713]
[1778601633812,36.67,80214.89,0.0,-0.94039,4e-05,9.52713]
[1778601633512,36.67,80177.16,0.0,-0.9419,4e-05,9.33385]
[1778601634839,36.67,80177.16,0.0,-0.9419,4e-05,9.33385]
[1778601634402,36.67,80183.15,0.0,-0.94166,4e-05,9.36451]
[1778601635409,36.67,80190.37,0.0,-0.94137,4e-05,9.40139]
[1778601636593,36.67,80190.37,0.0,-0.94137,4e-05,9.40139]
[1778601636686,36.68,80195.38,0.0,-0.94117,4e-05,9.42777]
[1778601638444,36.68,80182.13,0.0,-0.94169,4e-05,9.36059]
[1778601639456,36.68,80187.76,0.0,-0.94146,4e-05,9.38972]
[1778601640461,36.68,80207.06,0.0,-0.94069,4e-05,9.48898]
[1778601641523,36.68,80207.06,0.0,-0.94069,4e-05,9.48898]
[1778601641585,36.68,80213.73,0.0,-0.94042,4e-05,9.52391]
[1778601642476,36.68,80220.46,0.0,-0.94014,4e-05,9.55916]
[1778601646575,36.68,80220.75,0.0,-0.94012,4e-05,9.56215]
[1778601646626,36.68,80220.75,0.0,-0.94012,4e-05,9.56215]
[1778601646808,36.68,80220.75,0.0,-0.94012,4e-05,9.56215]
[1778601646840,36.68,80220.78,0.0,-0.94011,4e-05,9.5633]
[1778601647511,36.68,80227.92,0.0,-0.93982,4e-05,9.60021]
[1778601650539,36.69,80234.73,0.0,-0.93953,4e-05,9.63686]
[1778601655574,36.69,80236.48,0.0,-0.93945,4e-05,9.64792]
[1778601656581,36.69,80241.57,0.0,-0.93924,4e-05,9.67475]
[1778601657591,36.69,80252.22,0.0,-0.9388,4e-05,9.73057]
[1778601658598,36.69,80264.88,0.0,-0.93827,4e-05,9.79705]
[1778601659605,36.69,80268.63,0.0,-0.93811,4e-05,9.81741]
[1778601660612,36.69,80268.42,0.0,-0.93812,4e-05,9.81693]
[1778601664640,36.69,80273.19,0.0,-0.93792,4e-05,9.84233]
[1778601667662,36.69,80282.55,0.0,-0.93753,4e-05,9.89176]
[1778601668668,36.69,80288.85,0.0,-0.93726,4e-05,9.92551]
[1778601670682,36.7,80290.88,0.0,-0.93717,4e-05,9.93714]
[1778601671690,36.7,80300.49,0.0,-0.93676,4e-05,9.98786]
[1778601672697,36.7,80306.09,0.0,-0.93653,4e-05,10.01745]
[1778601673704,36.69,80306.91,0.0,-0.9365,4e-05,10.02146]
[1778601674711,36.7,80315.77,0.0,-0.93612,4e-05,10.06879]
[1778601675718,36.69,80299.87,0.0,-0.93679,4e-05,9.98417]
[1778601676725,36.69,80297.82,0.0,-0.93688,4e-05,9.97318]
[1778601677732,36.69,80280.55,0.0,-0.9376,4e-05,9.88196]
[1778601678739,36.69,80277.22,0.0,-0.93774,4e-05,9.86447]
[1778601682767,36.69,80272.3,0.0,-0.93794,4e-05,9.83885]
[1778601683392,36.69,80272.3,0.0,-0.93794,4e-05,9.83885]
[1778601683656,36.69,80272.3,0.0,-0.93794,4e-05,9.83885]
[1778601683774,36.69,80257.33,0.0,-0.93856,4e-05,9.76047]
[1778601684781,36.7,80255.65,0.0,-0.93863,4e-05,9.75199]
[1778601687091,36.7,80254.03,0.0,-0.93869,4e-05,9.74396]
[1778601688810,36.7,80260.59,0.0,-0.93842,4e-05,9.77868]
[1778601690700,36.7,80262.73,0.0,-0.93833,4e-05,9.79005]
[1778601690751,36.7,80262.73,0.0,-0.93833,4e-05,9.79005]
[1778601690807,36.7,80262.73,0.0,-0.93833,4e-05,9.79005]
[1778601691582,36.7,80262.76,0.0,-0.93833,4e-05,9.79036]
[1778601691634,36.7,80262.76,0.0,-0.93833,4e-05,9.79036]
[1778601691808,36.7,80262.76,0.0,-0.93833,4e-05,9.79036]
[1778601691831,36.7,80262.32,0.0,-0.93836,4e-05,9.78504]
[1778601692838,36.7,80267.07,0.0,-0.93816,4e-05,9.81007]
[1778601694852,36.7,80261.3,0.0,-0.9384,4e-05,9.7806]
[1778601696830,36.7,80257.67,0.0,-0.93854,4e-05,9.7618]
[1778601696883,36.7,80257.67,0.0,-0.93854,4e-05,9.7618]
[1778601697065,36.7,80256.44,0.0,-0.93859,4e-05,9.75557]
[1778601697325,36.7,80256.44,0.0,-0.93859,4e-05,9.75557]
[1778601697378,36.7,80256.44,0.0,-0.93859,4e-05,9.75557]
[1778601697559,36.7,80256.44,0.0,-0.93859,4e-05,9.75557]
[1778601697873,36.7,80263.5,0.0,-0.9383,4e-05,9.79268]
[1778601698880,36.7,80272.46,0.0,-0.93793,4e-05,9.83978]
[1778601699887,36.7,80273.36,0.0,-0.93789,4e-05,9.84458]
[1778601700861,36.7,80273.36,0.0,-0.93789,4e-05,9.84458]
[1778601700915,36.7,80273.36,0.0,-0.93789,4e-05,9.84458]
[1778601701064,36.7,80273.41,0.0,-0.93789,4e-05,9.84491]
[1778601701245,36.7,80273.41,0.0,-0.93789,4e-05,9.84491]
[1778601701294,36.7,80273.41,0.0,-0.93789,4e-05,9.84491]
[1778601701314,36.7,80273.41,0.0,-0.93789,4e-05,9.84491]
[1778601701901,36.7,80275.74,0.0,-0.93779,4e-05,9.85721]
[1778601703915,36.7,80283.11,0.0,-0.93748,4e-05,9.89604]
[1778601704926,36.7,80290.01,0.0,-0.93719,4e-05,9.93287]
[1778601705929,36.7,80283.81,0.0,-0.93745,4e-05,9.90059]
[1778601706936,36.7,80279.26,0.0,-0.93763,4e-05,9.8771]
[1778601707943,36.7,80295.69,0.0,-0.93694,4e-05,9.96421]
[1778601708951,36.7,80300.21,0.0,-0.93675,4e-05,9.98847]
[1778601709958,36.7,80293.26,0.0,-0.93704,4e-05,9.95204]
[1778601711972,36.7,80294.32,0.0,-0.93699,4e-05,9.95792]
[1778601714409,36.7,80297.97,0.0,-0.93684,4e-05,9.97709]
[1778601714559,36.7,80297.97,0.0,-0.93684,4e-05,9.97709]
[1778601714572,36.7,80297.97,0.0,-0.93684,4e-05,9.97709]
[1778601714700,36.7,80297.97,0.0,-0.93684,4e-05,9.97709]
[1778601714811,36.7,80297.97,0.0,-0.93684,4e-05,9.97709]
[1778601716100,36.7,80304.39,0.0,-0.93657,4e-05,10.01074]
[1778601716152,36.7,80304.39,0.0,-0.93657,4e-05,10.01074]
[1778601716308,36.7,80304.39,0.0,-0.93657,4e-05,10.01074]
[1778601716407,36.7,80305.88,0.0,-0.93651,4e-05,10.01891]
[1778601720020,36.71,80307.89,0.0,-0.93642,4e-05,10.03033]
[1778601720060,36.71,80307.89,0.0,-0.93642,4e-05,10.03033]
[1778601720112,36.71,80307.89,0.0,-0.93642,4e-05,10.03033]
[1778601720930,36.71,80307.89,0.0,-0.93642,4e-05,10.03033]
[1778601721059,36.7,80306.81,0.0,-0.93647,4e-05,10.02436]
[1778601721890,36.7,80306.81,0.0,-0.93647,4e-05,10.02436]
[1778601721937,36.7,80306.81,0.0,-0.93647,4e-05,10.02436]
[1778601722060,36.7,80307.6,0.0,-0.93643,4e-05,10.02831]
[1778601722161,36.7,80306.4,0.0,-0.93649,4e-05,10.02171]
[1778601726072,36.7,80312.44,0.0,-0.93624,4e-05,10.0528]
[1778601727799,36.7,80312.44,0.0,-0.93624,4e-05,10.0528]
[1778601727811,36.7,80312.44,0.0,-0.93624,4e-05,10.0528]
[1778601727884,36.7,80312.44,0.0,-0.93624,4e-05,10.0528]
[1778601727887,36.7,80317.51,0.0,-0.93602,4e-05,10.08011]
[1778601728378,36.7,80317.51,0.0,-0.93602,4e-05,10.08011]
[1778601728563,36.7,80317.51,0.0,-0.93602,4e-05,10.08011]
[1778601728750,36.7,80317.51,0.0,-0.93602,4e-05,10.08011]
[1778601728808,36.7,80317.51,0.0,-0.93602,4e-05,10.08011]
[1778601728835,36.7,80317.51,0.0,-0.93602,4e-05,10.08011]
[1778601728899,36.7,80323.51,0.0,-0.93577,4e-05,10.11216]
[1778601729058,36.7,80323.51,0.0,-0.93577,4e-05,10.11216]
[1778601734129,36.7,80326.96,0.0,-0.93562,4e-05,10.13098]
[1778601735135,36.7,80319.88,0.0,-0.93592,4e-05,10.09333]
[1778601737149,36.7,80324.6,0.0,-0.93571,4e-05,10.11875]
[1778601738317,36.7,80324.6,0.0,-0.93571,4e-05,10.11875]
[1778601738402,36.7,80324.6,0.0,-0.93571,4e-05,10.11875]
[1778601738570,36.7,80324.6,0.0,-0.93571,4e-05,10.11875]
[1778601739125,36.7,80323.56,0.0,-0.93576,4e-05,10.11331]
[1778601739311,36.7,80323.56,0.0,-0.93576,4e-05,10.11331]
[1778601739328,36.7,80323.56,0.0,-0.93576,4e-05,10.11331]
[1778601739559,36.7,80323.56,0.0,-0.93576,4e-05,10.11331]
[1778601739660,36.7,80320.53,0.0,-0.93589,4e-05,10.09679]
[1778601745205,36.7,80320.4,0.0,-0.93591,4e-05,10.09403]
[1778601749233,36.7,80326.9,0.0,-0.93565,4e-05,10.12728]
[1778601750778,36.7,80326.9,0.0,-0.93565,4e-05,10.12728]
[1778601750808,36.7,80326.9,0.0,-0.93565,4e-05,10.12728]
[1778601751373,36.7,80327.02,0.0,-0.93565,4e-05,10.12713]
[1778601751423,36.7,80327.02,0.0,-0.93565,4e-05,10.12713]
[1778601751486,36.7,80327.02,0.0,-0.93565,4e-05,10.12713]
[1778601751559,36.7,80327.02,0.0,-0.93565,4e-05,10.12713]
[1778601751660,36.7,80322.31,0.0,-0.93587,4e-05,10.0988]
[1778601756283,36.69,80331.12,0.0,-0.93551,4e-05,10.14393]
[1778601757289,36.69,80336.47,0.0,-0.93528,4e-05,10.17258]
[1778601759303,36.69,80340.73,0.0,-0.9351,4e-05,10.1954]
[1778601761800,36.69,80342.73,0.0,-0.93501,4e-05,10.2061]
[1778601761810,36.69,80342.73,0.0,-0.93501,4e-05,10.2061]
[1778601761870,36.69,80342.73,0.0,-0.93501,4e-05,10.2061]
[1778601763076,36.69,80344.16,0.0,-0.93495,4e-05,10.21369]
[1778601763121,36.69,80344.16,0.0,-0.93495,4e-05,10.21369]
[1778601763312,36.69,80344.16,0.0,-0.93495,4e-05,10.21369]
[1778601763331,36.69,80344.57,0.0,-0.93493,4e-05,10.21586]
[1778601764644,36.69,80344.57,0.0,-0.93493,4e-05,10.21586]
[1778601764810,36.69,80344.57,0.0,-0.93493,4e-05,10.21586]
[1778601765345,36.69,80360.15,0.0,-0.93426,4e-05,10.29949]
[1778601766352,36.69,80357.91,0.0,-0.93436,4e-05,10.28727]
[1778601768367,36.69,80348.83,0.0,-0.93475,4e-05,10.23817]
[1778601769373,36.69,80346.48,0.0,-0.93485,4e-05,10.22549]
[1778601771483,36.69,80343.62,0.0,-0.93498,4e-05,10.21012]
[1778601771533,36.69,80343.62,0.0,-0.93498,4e-05,10.21012]
[1778601771560,36.69,80343.62,0.0,-0.93498,4e-05,10.21012]
[1778601772241,36.69,80343.35,0.0,-0.93499,4e-05,10.20865]
[1778601772292,36.69,80343.35,0.0,-0.93499,4e-05,10.20865]
[1778601772310,36.69,80343.35,0.0,-0.93499,4e-05,10.20865]
[1778601772394,36.69,80343.43,0.0,-0.93499,4e-05,10.20907]
[1778601773401,36.69,80349.1,0.0,-0.93474,4e-05,10.23947]
[1778601774408,36.69,80353.74,0.0,-0.93454,4e-05,10.26434]
[1778601776744,36.69,80351.27,0.0,-0.93465,4e-05,10.25097]
[1778601776793,36.69,80351.27,0.0,-0.93465,4e-05,10.25097]
[1778601776808,36.69,80351.27,0.0,-0.93465,4e-05,10.25097]
[1778601782054,36.69,80354.24,0.0,-0.93453,4e-05,10.26652]
[1778601782100,36.69,80354.24,0.0,-0.93453,4e-05,10.26652]
[1778601782310,36.69,80354.24,0.0,-0.93453,4e-05,10.26652]
[1778601783795,36.69,80355.23,0.0,-0.93448,4e-05,10.27175]
[1778601783809,36.69,80355.23,0.0,-0.93448,4e-05,10.27175]
[1778601783811,36.69,80355.23,0.0,-0.93448,4e-05,10.27175]
[1778601783835,36.69,80367.58,0.0,-0.93395,4e-05,10.33799]
[1778601784058,36.69,80367.58,0.0,-0.93395,4e-05,10.33799]
[1778601785971,36.69,80371.39,0.0,-0.93379,4e-05,10.35856]
[1778601786025,36.69,80374.04,0.0,-0.93367,4e-05,10.37266]
[1778601786062,36.69,80374.04,0.0,-0.93367,4e-05,10.37266]
[1778601791527,36.69,80375.37,0.0,-0.93363,4e-05,10.37831]
[1778601794853,36.69,80379.34,0.0,-0.93346,4e-05,10.39929]
[1778601794901,36.69,80379.34,0.0,-0.93346,4e-05,10.39929]
[1778601795064,36.69,80379.77,0.0,-0.93344,4e-05,10.40104]
[1778601795902,36.69,80379.77,0.0,-0.93344,4e-05,10.40104]
[1778601795945,36.69,80379.77,0.0,-0.93344,4e-05,10.40104]
[1778601795994,36.69,80382.2,0.0,-0.93334,4e-05,10.41391]
[1778601796059,36.69,80382.2,0.0,-0.93334,4e-05,10.41391]
[1778601801600,36.69,80378.81,0.0,-0.9335,4e-05,10.39414]
[1778601806635,36.68,80379.52,0.0,-0.93348,4e-05,10.39669]
[1778601807642,36.68,80388.12,0.0,-0.9331,4e-05,10.44306]
[1778601808649,36.68,80388.88,0.0,-0.93307,4e-05,10.44686]
[1778601811671,36.68,80397.34,0.0,-0.93273,4e-05,10.48856]
[1778601813684,36.68,80401.65,0.0,-0.93255,4e-05,10.51126]
[1778601814265,36.68,80401.65,0.0,-0.93255,4e-05,10.51126]
[1778601814308,36.68,80401.65,0.0,-0.93255,4e-05,10.51126]
[1778601814829,36.68,80401.65,0.0,-0.93255,4e-05,10.51126]
[1778601815443,36.68,80402.05,0.0,-0.93254,4e-05,10.51259]
[1778601815481,36.68,80402.05,0.0,-0.93254,4e-05,10.51259]
[1778601815558,36.68,80402.05,0.0,-0.93254,4e-05,10.51259]
[1778601815698,36.68,80401.82,0.0,-0.93255,4e-05,10.51134]
[1778601817312,36.68,80401.86,0.0,-0.93255,4e-05,10.51111]
[1778601822675,36.67,80400.68,0.0,-0.93262,4e-05,10.50252]
[1778601826860,36.67,80401.03,0.0,-0.93261,4e-05,10.50311]
[1778601826908,36.67,80401.03,0.0,-0.93261,4e-05,10.50311]
[1778601827060,36.67,80401.13,0.0,-0.93262,4e-05,10.50234]
[1778601827783,36.67,80395.68,0.0,-0.93286,4e-05,10.47267]
[1778601828790,36.67,80379.57,0.0,-0.93357,4e-05,10.38481]
[1778601830804,36.67,80374.42,0.0,-0.9338,4e-05,10.35629]
[1778601831180,36.67,80374.42,0.0,-0.9338,4e-05,10.35629]
[1778601831229,36.67,80374.42,0.0,-0.9338,4e-05,10.35629]
[1778601831312,36.67,80374.42,0.0,-0.9338,4e-05,10.35629]
[1778601831783,36.67,80374.42,0.0,-0.9338,4e-05,10.35629]
[1778601831810,36.67,80374.42,0.0,-0.9338,4e-05,10.35629]
[1778601831834,36.67,80374.42,0.0,-0.9338,4e-05,10.35629]
[1778601831882,36.67,80374.8,0.0,-0.93379,4e-05,10.3579]
[1778601833910,36.67,80373.78,0.0,-0.93383,4e-05,10.35238]
[1778601834011,36.67,80372.78,0.0,-0.93388,4e-05,10.34654]
[1778601836846,36.67,80356.37,0.0,-0.93459,4e-05,10.25766]
[1778601838860,36.67,80356.59,0.0,-0.93459,4e-05,10.25847]
[1778601840874,36.67,80367.72,0.0,-0.93411,4e-05,10.31825]
[1778601841876,36.67,80367.72,0.0,-0.93411,4e-05,10.31825]
[1778601841959,36.67,80367.72,0.0,-0.93411,4e-05,10.31825]
[1778601842060,36.67,80367.72,0.0,-0.93411,4e-05,10.31825]
[1778601843030,36.67,80369.41,0.0,-0.93403,4e-05,10.32721]
[1778601843058,36.67,80369.41,0.0,-0.93403,4e-05,10.32721]
[1778601843171,36.67,80367.33,0.0,-0.93413,4e-05,10.31581]
[1778601843898,36.67,80367.19,0.0,-0.93413,4e-05,10.3149]
[1778601848933,36.66,80369.67,0.0,-0.93403,4e-05,10.32748]
[1778601851709,36.66,80371.35,0.0,-0.93396,4e-05,10.33619]
[1778601851808,36.66,80371.35,0.0,-0.93396,4e-05,10.33619]
[1778601851954,36.66,80369.68,0.0,-0.93404,4e-05,10.32699]
[1778601852113,36.66,80369.68,0.0,-0.93404,4e-05,10.32699]
[1778601852156,36.66,80369.68,0.0,-0.93404,4e-05,10.32699]
[1778601852309,36.66,80369.68,0.0,-0.93404,4e-05,10.32699]
[1778601857997,36.66,80369.89,0.0,-0.93404,4e-05,10.32712]
[1778601859004,36.66,80363.54,0.0,-0.93431,4e-05,10.29271]
[1778601859767,36.66,80363.54,0.0,-0.93431,4e-05,10.29271]
[1778601859808,36.66,80363.54,0.0,-0.93431,4e-05,10.29271]
[1778601861032,36.66,80360.75,0.0,-0.93443,4e-05,10.27757]
[1778601861062,36.66,80360.75,0.0,-0.93443,4e-05,10.27757]
[1778601861084,36.66,80360.75,0.0,-0.93443,4e-05,10.27757]
[1778601862026,36.66,80360.72,0.0,-0.93444,4e-05,10.27724]
[1778601862110,36.66,80360.72,0.0,-0.93444,4e-05,10.27724]
[1778601862309,36.66,80360.72,0.0,-0.93444,4e-05,10.27724]
[1778601862969,36.66,80360.72,0.0,-0.93444,4e-05,10.27724]
[1778601863033,36.66,80347.62,0.0,-0.935,4e-05,10.20676]
[1778601863309,36.66,80347.62,0.0,-0.935,4e-05,10.20676]
[1778601864040,36.66,80334.58,0.0,-0.93556,4e-05,10.1365]
[1778601865047,36.66,80332.39,0.0,-0.93566,4e-05,10.12445]
[1778601867061,36.66,80326.22,0.0,-0.93593,4e-05,10.09087]
[1778601868311,36.66,80325.55,0.0,-0.93596,4e-05,10.08702]
[1778601868363,36.66,80325.55,0.0,-0.93596,4e-05,10.08702]
[1778601868559,36.66,80325.55,0.0,-0.93596,4e-05,10.08702]
[1778601869075,36.66,80321.22,0.0,-0.93614,4e-05,10.06369]
[1778601870163,36.66,80320.49,0.0,-0.93618,4e-05,10.05957]
[1778601870215,36.66,80320.49,0.0,-0.93618,4e-05,10.05957]
[1778601870309,36.66,80320.49,0.0,-0.93618,4e-05,10.05957]
[1778601871089,36.66,80320.95,0.0,-0.93618,4e-05,10.05856]
[1778601874592,36.66,80319.74,0.0,-0.93623,4e-05,10.05264]
[1778601874600,36.66,80319.74,0.0,-0.93623,4e-05,10.05264]
[1778601874809,36.66,80319.74,0.0,-0.93623,4e-05,10.05264]
[1778601875574,36.66,80321.28,0.0,-0.93616,4e-05,10.06109]
[1778601875625,36.66,80321.28,0.0,-0.93616,4e-05,10.06109]
[1778601875809,36.66,80321.28,0.0,-0.93616,4e-05,10.06109]
[1778601875908,36.66,80321.79,0.0,-0.93613,4e-05,10.06429]
[1778601876124,36.66,80327.43,0.0,-0.93589,4e-05,10.09433]
[1778601878138,36.66,80331.23,0.0,-0.93573,4e-05,10.11495]
[1778601882352,36.66,80331.36,0.0,-0.93572,4e-05,10.11562]
[1778601882404,36.66,80331.36,0.0,-0.93572,4e-05,10.11562]
[1778601882455,36.66,80331.36,0.0,-0.93572,4e-05,10.11562]
[1778601884205,36.66,80334.63,0.0,-0.93559,4e-05,10.1324]
[1778601884257,36.66,80334.63,0.0,-0.93559,4e-05,10.1324]
[1778601884310,36.66,80334.63,0.0,-0.93559,4e-05,10.1324]
[1778601884411,36.66,80334.82,0.0,-0.93558,4e-05,10.13306]
[1778601885187,36.66,80330.06,0.0,-0.93579,4e-05,10.10729]
[1778601886194,36.66,80325.55,0.0,-0.93598,4e-05,10.08342]
[1778601888209,36.66,80329.55,0.0,-0.93581,4e-05,10.10516]
[1778601889755,36.66,80329.55,0.0,-0.93581,4e-05,10.10516]
[1778601889807,36.66,80329.55,0.0,-0.93581,4e-05,10.10516]
[1778601889990,36.66,80329.55,0.0,-0.93581,4e-05,10.10516]
[1778601890067,36.66,80329.55,0.0,-0.93581,4e-05,10.10516]
[1778601890090,36.66,80323.38,0.0,-0.93607,4e-05,10.07268]
[1778601890311,36.66,80323.38,0.0,-0.93607,4e-05,10.07268]
[1778601892469,36.66,80326.18,0.0,-0.93595,4e-05,10.0878]
[1778601892674,36.66,80313.22,0.0,-0.93649,4e-05,10.01907]
[1778601893307,36.66,80313.22,0.0,-0.93649,4e-05,10.01907]
[1778601893329,36.66,80311.15,0.0,-0.93658,4e-05,10.0084]
[1778601894138,36.66,80311.15,0.0,-0.93658,4e-05,10.0084]
[1778601894239,36.66,80311.15,0.0,-0.93658,4e-05,10.0084]
[1778601894310,36.66,80311.15,0.0,-0.93658,4e-05,10.0084]
[1778601894319,36.66,80315.87,0.0,-0.93638,4e-05,10.03379]
[1778601896266,36.66,80319.53,0.0,-0.93622,4e-05,10.0538]
[1778601899806,36.66,80321.85,0.0,-0.93611,4e-05,10.06666]
[1778601899855,36.66,80321.85,0.0,-0.93611,4e-05,10.06666]
[1778601900061,36.66,80321.85,0.0,-0.93611,4e-05,10.06666]
[1778601899907,36.66,80309.21,0.0,-0.93665,4e-05,9.99927]
[1778601900294,36.66,80309.8,0.0,-0.93663,4e-05,10.00226]
[1778601904021,36.66,80306.55,0.0,-0.93676,4e-05,9.98571]
[1778601904061,36.66,80306.55,0.0,-0.93676,4e-05,9.98571]
[1778601904072,36.66,80306.55,0.0,-0.93676,4e-05,9.98571]
[1778601904092,36.66,80306.62,0.0,-0.93676,4e-05,9.98585]
[1778601904794,36.66,80306.62,0.0,-0.93676,4e-05,9.98585]
[1778601904810,36.66,80306.62,0.0,-0.93676,4e-05,9.98585]
[1778601904895,36.66,80307.18,0.0,-0.93673,4e-05,9.98881]
[1778601907343,36.66,80315.81,0.0,-0.93637,4e-05,10.03421]
[1778601908350,36.66,80309.67,0.0,-0.93663,4e-05,10.00191]
[1778601909189,36.66,80309.67,0.0,-0.93663,4e-05,10.00191]
[1778601909310,36.66,80309.67,0.0,-0.93663,4e-05,10.00191]
[1778601909490,36.66,80309.67,0.0,-0.93663,4e-05,10.00191]
[1778601909546,36.66,80309.67,0.0,-0.93663,4e-05,10.00191]
[1778601909558,36.66,80309.67,0.0,-0.93663,4e-05,10.00191]
[1778601909591,36.66,80298.54,0.0,-0.9371,4e-05,9.94284]
[1778601910364,36.66,80298.31,0.0,-0.93711,4e-05,9.94157]
[1778601915023,36.66,80301.68,0.0,-0.93696,4e-05,9.96019]
[1778601915061,36.66,80301.68,0.0,-0.93696,4e-05,9.96019]
[1778601915064,36.66,80301.68,0.0,-0.93696,4e-05,9.96019]
[1778601915125,36.66,80301.34,0.0,-0.93697,4e-05,9.95871]
[1778601917009,36.66,80301.24,0.0,-0.93698,4e-05,9.95818]
[1778601917016,36.66,80301.24,0.0,-0.93698,4e-05,9.95818]
[1778601917063,36.66,80301.24,0.0,-0.93698,4e-05,9.95818]
[1778601917056,36.66,80295.04,0.0,-0.93724,4e-05,9.92531]
[1778601917414,36.66,80287.17,0.0,-0.93757,4e-05,9.88382]
[1778601918420,36.66,80287.32,0.0,-0.93756,4e-05,9.88464]
[1778601920435,36.66,80280.94,0.0,-0.93782,4e-05,9.85115]
[1778601921555,36.66,80280.94,0.0,-0.93782,4e-05,9.85115]
[1778601921607,36.66,80280.94,0.0,-0.93782,4e-05,9.85115]
[1778601921807,36.66,80280.94,0.0,-0.93782,4e-05,9.85115]
[1778601923712,36.66,80283.42,0.0,-0.93772,4e-05,9.86436]
[1778601923808,36.66,80283.42,0.0,-0.93772,4e-05,9.86436]
[1778601923845,36.66,80283.42,0.0,-0.93772,4e-05,9.86436]
[1778601923885,36.66,80291.86,0.0,-0.93737,4e-05,9.90889]
[1778601924463,36.66,80294.56,0.0,-0.93725,4e-05,9.92313]
[1778601925728,36.66,80294.56,0.0,-0.93725,4e-05,9.92313]
[1778601925809,36.66,80294.56,0.0,-0.93725,4e-05,9.92313]
[1778601925910,36.66,80295.28,0.0,-0.93722,4e-05,9.92691]
[1778601928491,36.66,80291.97,0.0,-0.93736,4e-05,9.90932]
[1778601929306,36.66,80291.97,0.0,-0.93736,4e-05,9.90932]
[1778601929358,36.66,80291.97,0.0,-0.93736,4e-05,9.90932]
[1778601929558,36.66,80291.97,0.0,-0.93736,4e-05,9.90932]
[1778601930100,36.66,80286.3,0.0,-0.9376,4e-05,9.87948]
[1778601935540,36.66,80286.19,0.0,-0.93762,4e-05,9.87588]
[1778601937749,36.66,80284.91,0.0,-0.93767,4e-05,9.86919]
[1778601937793,36.66,80284.91,0.0,-0.93767,4e-05,9.86919]
[1778601937809,36.66,80284.91,0.0,-0.93767,4e-05,9.86919]
[1778601937894,36.66,80284.88,0.0,-0.93767,4e-05,9.86909]
[1778601939568,36.66,80288.72,0.0,-0.93751,4e-05,9.88941]
[1778601944865,36.66,80288.1,0.0,-0.93754,4e-05,9.88627]
[1778601944949,36.66,80288.1,0.0,-0.93754,4e-05,9.88627]
[1778601945071,36.66,80288.1,0.0,-0.93754,4e-05,9.88627]
[1778601945098,36.66,80289.25,0.0,-0.93749,4e-05,9.89237]
[1778601945610,36.66,80292.7,0.0,-0.93735,4e-05,9.91056]
[1778601947624,36.66,80297.03,0.0,-0.93717,4e-05,9.93339]
[1778601951558,36.66,80297.2,0.0,-0.93716,4e-05,9.93416]
[1778601951633,36.66,80297.2,0.0,-0.93716,4e-05,9.93416]
[1778601951810,36.66,80297.2,0.0,-0.93716,4e-05,9.93416]
[1778601951869,36.66,80297.33,0.0,-0.93715,4e-05,9.93481]
[1778601957694,36.66,80297.19,0.0,-0.93716,4e-05,9.93428]
[1778601958701,36.66,80289.08,0.0,-0.9375,4e-05,9.89145]
[1778601959324,36.66,80289.08,0.0,-0.9375,4e-05,9.89145]
[1778601959352,36.66,80289.08,0.0,-0.9375,4e-05,9.89145]
[1778601959912,36.66,80282.03,0.0,-0.93779,4e-05,9.85437]
[1778601961087,36.66,80282.03,0.0,-0.93779,4e-05,9.85437]
[1778601961146,36.66,80280.73,0.0,-0.93784,4e-05,9.8477]
[1778601961722,36.66,80275.3,0.0,-0.93807,4e-05,9.81919]
[1778601962732,36.66,80279.05,0.0,-0.93791,4e-05,9.83901]
[1778601963736,36.67,80283.67,0.0,-0.93772,4e-05,9.8634]
[1778601966757,36.67,80290.0,0.0,-0.93745,4e-05,9.89694]
[1778601969778,36.67,80291.3,0.0,-0.9374,4e-05,9.9038]
[1778601973806,36.67,80283.41,0.0,-0.93773,4e-05,9.86226]
[1778601974813,36.67,80275.61,0.0,-0.93805,4e-05,9.82135]
[1778601975820,36.67,80272.8,0.0,-0.93817,4e-05,9.80673]
[1778601976827,36.67,80269.25,0.0,-0.93831,4e-05,9.78828]
[1778601981862,36.67,80279.13,0.0,-0.9379,4e-05,9.84101]
[1778601983876,36.67,80280.74,0.0,-0.93783,4e-05,9.84975]
[1778601988911,36.67,80291.03,0.0,-0.93739,4e-05,9.9044]
[1778601990925,36.67,80289.27,0.0,-0.93747,4e-05,9.8952]
[1778601994953,36.67,80286.65,0.0,-0.93758,4e-05,9.88019]
[1778601999988,36.67,80283.05,0.0,-0.93772,4e-05,9.86243]
[1778602000995,36.67,80279.75,0.0,-0.93786,4e-05,9.84513]
[1778602006032,36.67,80280.24,0.0,-0.93783,4e-05,9.84825]
[1778602011067,36.68,80280.9,0.0,-0.9378,4e-05,9.85217]
[1778602014090,36.68,80284.33,0.0,-0.93766,4e-05,9.87045]
[1778602015097,36.68,80290.92,0.0,-0.93738,4e-05,9.9057]
[1778602020134,36.68,80291.95,0.0,-0.93731,4e-05,9.91352]
[1778602021141,36.68,80283.51,0.0,-0.93767,4e-05,9.86905]
[1778602022148,36.68,80283.03,0.0,-0.93769,4e-05,9.86659]
[1778602025170,36.68,80286.97,0.0,-0.93752,4e-05,9.88751]
[1778602030204,36.68,80288.52,0.0,-0.93744,4e-05,9.89816]
[1778602035243,36.69,80288.61,0.0,-0.93742,4e-05,9.9006]
[1778602038263,36.69,80295.41,0.0,-0.93713,4e-05,9.93695]
[1778602039275,36.69,80299.2,0.0,-0.93696,4e-05,9.9574]
[1778602042291,36.69,80302.08,0.0,-0.93683,4e-05,9.97381]
[1778602043298,36.69,80310.35,0.0,-0.93648,4e-05,10.01799]
[1778602044305,36.69,80314.04,0.0,-0.93632,4e-05,10.03787]
[1778602049340,36.69,80314.98,0.0,-0.93627,4e-05,10.04417]
[1778602051354,36.69,80318.78,0.0,-0.93613,4e-05,10.06165]
[1778602056391,36.7,80317.95,0.0,-0.93615,4e-05,10.0584]
[1778602060077,36.7,80317.44,0.0,-0.93617,4e-05,10.05617]
[1778602060790,36.7,80314.44,0.0,-0.93629,4e-05,10.04072]
[1778602064447,36.7,80305.35,0.0,-0.93667,4e-05,9.99363]
[1778602065454,36.7,80301.1,0.0,-0.93684,4e-05,9.97149]
[1778602070489,36.7,80301.34,0.0,-0.93682,4e-05,9.97467]
[1778602075524,36.71,80301.33,0.0,-0.9368,4e-05,9.97652]
[1778602081209,36.71,80300.58,0.0,-0.93682,4e-05,9.97407]
[1778602086601,36.71,80299.86,0.0,-0.93685,4e-05,9.97099]
[1778602091636,36.71,80299.91,0.0,-0.93683,4e-05,9.97318]
[1778602096676,36.71,80300.63,0.0,-0.93678,4e-05,9.97887]
[1778602101711,36.72,80301.76,0.0,-0.93672,4e-05,9.98663]
[1778602104733,36.72,80290.55,0.0,-0.93718,4e-05,9.92847]
[1778602105740,36.72,80290.77,0.0,-0.93717,4e-05,9.93007]
[1778602106747,36.72,80288.22,0.0,-0.93728,4e-05,9.91659]
[1778602111782,36.72,80289.82,0.0,-0.93721,4e-05,9.92408]
[1778602117831,36.73,80287.11,0.0,-0.9373,4e-05,9.91245]
[1778602121859,36.73,80283.57,0.0,-0.93744,4e-05,9.89565]
[1778602124880,36.73,80273.18,0.0,-0.93786,4e-05,9.84252]
[1778602125887,36.73,80271.65,0.0,-0.93792,4e-05,9.83458]
[1778602126895,36.73,80266.18,0.0,-0.93814,4e-05,9.80601]
[1778602131929,36.73,80266.73,0.0,-0.93812,4e-05,9.80961]
[1778602132936,36.73,80269.19,0.0,-0.93801,4e-05,9.82263]
[1778602133943,36.73,80273.49,0.0,-0.93783,4e-05,9.84528]
[1778602138979,36.73,80274.9,0.0,-0.93777,4e-05,9.85303]
[1778602141999,36.74,80279.0,0.0,-0.9376,4e-05,9.87473]
[1778602143006,36.74,80283.04,0.0,-0.93743,4e-05,9.89603]
[1778602144013,36.74,80280.65,0.0,-0.93753,4e-05,9.88349]
[1778602149048,36.74,80282.64,0.0,-0.93745,4e-05,9.89399]
[1778602153076,36.74,80280.31,0.0,-0.93754,4e-05,9.88174]
[1778602158111,36.74,80281.26,0.0,-0.9375,4e-05,9.88679]
[1778602162139,36.74,80283.79,0.0,-0.93739,4e-05,9.90108]
[1778602167174,36.74,80285.16,0.0,-0.93732,4e-05,9.91058]
[1778602168181,36.74,80287.67,0.0,-0.93721,4e-05,9.92424]
[1778602169189,36.74,80297.08,0.0,-0.93681,4e-05,9.97434]
[1778602171202,36.74,80296.33,0.0,-0.93685,4e-05,9.96824]
[1778602173216,36.74,80299.07,0.0,-0.93673,4e-05,9.9834]
[1778602174223,36.74,80301.51,0.0,-0.93663,4e-05,9.99662]
[1778602177244,36.75,80315.31,0.0,-0.93604,4e-05,10.07065]
[1778602178251,36.75,80315.01,0.0,-0.93605,4e-05,10.06923]
[1778602183286,36.75,80317.66,0.0,-0.93593,4e-05,10.0842]
[1778602187314,36.75,80322.92,0.0,-0.9357,4e-05,10.11283]
[1778602188636,36.75,80323.65,0.0,-0.93567,4e-05,10.11683]
[1778602192349,36.75,80320.51,0.0,-0.9358,4e-05,10.10057]
[1778602196377,36.75,80323.37,0.0,-0.93567,4e-05,10.11631]
[1778602200405,36.75,80330.06,0.0,-0.93538,4e-05,10.15237]
[1778602201412,36.75,80322.67,0.0,-0.9357,4e-05,10.11304]
[1778602202419,36.75,80320.23,0.0,-0.9358,4e-05,10.09968]
[1778602205440,36.75,80322.9,0.0,-0.9357,4e-05,10.11283]
[1778602206447,36.75,80329.97,0.0,-0.9354,4e-05,10.15064]
[1778602209468,36.75,80326.83,0.0,-0.93553,4e-05,10.13408]
[1778602211662,36.75,80320.07,0.0,-0.93581,4e-05,10.09828]
[1778602212489,36.75,80323.57,0.0,-0.93567,4e-05,10.11658]
[1778602213555,36.75,80331.86,0.0,-0.93531,4e-05,10.16091]
[1778602214503,36.75,80338.31,0.0,-0.93504,4e-05,10.19543]
[1778602218532,36.75,80348.07,0.0,-0.93462,4e-05,10.24767]
[1778602219538,36.75,80348.04,0.0,-0.93462,4e-05,10.24743]
[1778602222559,36.75,80344.01,0.0,-0.9348,4e-05,10.22557]
[1778602223567,36.75,80339.43,0.0,-0.93499,4e-05,10.20099]
[1778602225581,36.75,80336.97,0.0,-0.9351,4e-05,10.18783]
[1778602230616,36.75,80322.51,0.0,-0.93572,4e-05,10.11073]
[1778602231632,36.75,80310.08,0.0,-0.93626,4e-05,10.0411]
[1778602232632,36.75,80298.2,0.0,-0.93677,4e-05,9.97796]
[1778602233638,36.75,80294.88,0.0,-0.93691,4e-05,9.96029]
[1778602237666,36.75,80298.68,0.0,-0.93675,4e-05,9.97993]
[1778602239686,36.75,80302.46,0.0,-0.93659,4e-05,9.99962]
[1778602244482,36.75,80304.69,0.0,-0.9365,4e-05,10.01086]
[1778602245723,36.75,80302.2,0.0,-0.93661,4e-05,9.9971]
[1778602250758,36.74,80302.52,0.0,-0.93661,4e-05,9.9979]
[1778602255793,36.74,80302.73,0.0,-0.93661,4e-05,9.99809]
[1778602260828,36.74,80302.07,0.0,-0.93664,4e-05,9.9937]
[1778602265863,36.74,80308.83,0.0,-0.93636,4e-05,10.02858]
[1778602266871,36.74,80312.75,0.0,-0.9362,4e-05,10.04962]
[1778602269891,36.74,80315.35,0.0,-0.93608,4e-05,10.06403]
[1778602274926,36.74,80316.53,0.0,-0.93602,4e-05,10.0712]
[1778602276940,36.74,80319.77,0.0,-0.93588,4e-05,10.08878]
[1778602281975,36.74,80319.41,0.0,-0.93589,4e-05,10.08761]
[1778602282951,36.74,80319.41,0.0,-0.93589,4e-05,10.08761]
[1778602286004,36.74,80315.18,0.0,-0.93607,4e-05,10.06576]
[1778602291039,36.75,80314.08,0.0,-0.93612,4e-05,10.05769]
[1778602296074,36.75,80314.35,0.0,-0.9361,4e-05,10.06012]
[1778602298088,36.75,80311.77,0.0,-0.93621,4e-05,10.04682]
[1778602303123,36.75,80312.26,0.0,-0.93618,4e-05,10.05049]
[1778602308158,36.75,80311.02,0.0,-0.93622,4e-05,10.04499]
[1778602312186,36.75,80313.59,0.0,-0.93611,4e-05,10.05949]
[1778602317221,36.75,80314.82,0.0,-0.93605,4e-05,10.06697]
[1778602321251,36.76,80312.3,0.0,-0.93615,4e-05,10.05429]
[1778602324271,36.75,80307.32,0.0,-0.93637,4e-05,10.02708]
[1778602325279,36.75,80301.03,0.0,-0.93663,4e-05,9.99352]
[1778602326285,36.75,80298.3,0.0,-0.93675,4e-05,9.97886]
[1778602327292,36.75,80295.76,0.0,-0.93686,4e-05,9.96526]
[1778602328299,36.75,80298.47,0.0,-0.93675,4e-05,9.97942]
[1778602330314,36.75,80301.15,0.0,-0.93664,4e-05,9.99331]
[1778602331321,36.75,80304.96,0.0,-0.93648,4e-05,10.01331]
[1778602335848,36.75,80306.34,0.0,-0.93643,4e-05,10.01982]
[1778602336360,36.75,80309.88,0.0,-0.93628,4e-05,10.03838]
[1778602341398,36.75,80312.83,0.0,-0.93616,4e-05,10.05282]
[1778602346431,36.75,80311.53,0.0,-0.93623,4e-05,10.04459]
[1778602348754,36.75,80311.32,0.0,-0.93624,4e-05,10.04271]
[1778602350459,36.75,80308.61,0.0,-0.93636,4e-05,10.02784]
[1778602355494,36.74,80310.29,0.0,-0.93632,4e-05,10.03242]
[1778602360529,36.74,80310.51,0.0,-0.93631,4e-05,10.03384]
[1778602365568,36.75,80310.44,0.0,-0.9363,4e-05,10.03467]
[1778602370603,36.75,80310.75,0.0,-0.93628,4e-05,10.0375]
[1778602372616,36.75,80313.96,0.0,-0.93614,4e-05,10.05497]
[1778602377652,36.75,80314.03,0.0,-0.93614,4e-05,10.05438]
[1778602380672,36.75,80317.4,0.0,-0.936,4e-05,10.07284]
[1778602382687,36.75,80323.29,0.0,-0.93574,4e-05,10.10433]
[1778602383699,36.75,80328.72,0.0,-0.93551,4e-05,10.13351]
[1778602385067,36.75,80328.72,0.0,-0.93551,4e-05,10.13351]
[1778602385079,36.75,80328.79,0.0,-0.93551,4e-05,10.13394]
[1778602390746,36.75,80329.33,0.0,-0.93548,4e-05,10.13711]
[1778602395781,36.75,80333.87,0.0,-0.9353,4e-05,10.15962]
[1778602397795,36.75,80336.42,0.0,-0.93519,4e-05,10.17324]
[1778602402830,36.75,80340.27,0.0,-0.93503,4e-05,10.1937]
[1778602404844,36.75,80347.26,0.0,-0.93473,4e-05,10.23102]
[1778602405851,36.75,80351.22,0.0,-0.93456,4e-05,10.25215]
[1778602410886,36.74,80352.64,0.0,-0.93451,4e-05,10.25899]
[1778602411893,36.74,80357.29,0.0,-0.93433,4e-05,10.28056]
[1778602413907,36.74,80367.12,0.0,-0.9339,4e-05,10.33308]
[1778602414706,36.74,80367.12,0.0,-0.9339,4e-05,10.33308]
[1778602414711,36.74,80367.12,0.0,-0.9339,4e-05,10.33308]
[1778602414808,36.74,80367.12,0.0,-0.9339,4e-05,10.33308]
[1778602414914,36.74,80370.62,0.0,-0.93375,4e-05,10.35169]
[1778602417935,36.74,80373.84,0.0,-0.93362,4e-05,10.36814]
[1778602418942,36.74,80370.78,0.0,-0.93376,4e-05,10.35129]
[1778602424027,36.74,80372.55,0.0,-0.93369,4e-05,10.35967]
[1778602424984,36.74,80378.43,0.0,-0.93344,4e-05,10.39081]
[1778602426998,36.74,80384.9,0.0,-0.93316,4e-05,10.42511]
[1778602429013,36.74,80389.48,0.0,-0.93297,4e-05,10.4491]
[1778602432034,36.73,80385.48,0.0,-0.93315,4e-05,10.42609]
[1778602437069,36.73,80389.29,0.0,-0.933,4e-05,10.44473]
[1778602442104,36.73,80389.15,0.0,-0.93303,4e-05,10.44185]
[1778602447139,36.72,80391.47,0.0,-0.93294,4e-05,10.4523]
[1778602448829,36.72,80389.5,0.0,-0.93303,4e-05,10.44118]
[1778602449313,36.72,80385.87,0.0,-0.93319,4e-05,10.42108]
[1778602451167,36.72,80382.81,0.0,-0.93333,4e-05,10.40376]
[1778602456204,36.72,80383.55,0.0,-0.93332,4e-05,10.40602]
[1778602459135,36.72,80383.07,0.0,-0.93334,4e-05,10.40274]
[1778602459342,36.72,80365.35,0.0,-0.93412,4e-05,10.30669]
[1778602460233,36.72,80364.77,0.0,-0.93414,4e-05,10.30338]
[1778602465268,36.72,80363.64,0.0,-0.9342,4e-05,10.2964]
[1778602467282,36.72,80361.01,0.0,-0.93432,4e-05,10.28191]
[1778602469296,36.71,80366.07,0.0,-0.9341,4e-05,10.30885]
[1778602474331,36.71,80366.53,0.0,-0.93411,4e-05,10.30717]
[1778602479366,36.71,80366.85,0.0,-0.9341,4e-05,10.30796]
[1778602482387,36.71,80364.4,0.0,-0.93421,4e-05,10.29427]
[1778602485408,36.71,80360.82,0.0,-0.93437,4e-05,10.27457]
[1778602488429,36.71,80355.71,0.0,-0.93459,4e-05,10.24677]
[1778602493464,36.71,80356.69,0.0,-0.93455,4e-05,10.25165]
[1778602496489,36.71,80353.75,0.0,-0.93468,4e-05,10.23564]
[1778602500517,36.71,80356.65,0.0,-0.93456,4e-05,10.251]
[1778602501530,36.71,80356.65,0.0,-0.93456,4e-05,10.251]
[1778602501605,36.71,80356.65,0.0,-0.93456,4e-05,10.251]
[1778602501659,36.71,80325.76,0.0,-0.93588,4e-05,10.08572]
[1778602503030,36.71,80326.74,0.0,-0.93584,4e-05,10.09086]
[1778602503539,36.71,80325.39,0.0,-0.9359,4e-05,10.08385]
[1778602504800,36.71,80328.21,0.0,-0.93578,4e-05,10.09903]
[1778602507567,36.71,80338.21,0.0,-0.93535,4e-05,10.15288]
[1778602509581,36.71,80335.97,0.0,-0.93544,4e-05,10.14112]
[1778602511595,36.71,80319.77,0.0,-0.93613,4e-05,10.055]
[1778602512602,36.71,80312.85,0.0,-0.93642,4e-05,10.01837]
[1778602513609,36.71,80311.67,0.0,-0.93647,4e-05,10.01233]
[1778602515624,36.71,80312.72,0.0,-0.93643,4e-05,10.01751]
[1778602517638,36.71,80306.71,0.0,-0.93669,4e-05,9.98509]
[1778602520659,36.71,80296.76,0.0,-0.93711,4e-05,9.93208]
[1778602522673,36.71,80290.77,0.0,-0.93736,4e-05,9.90038]
[1778602526468,36.71,80291.56,0.0,-0.93733,4e-05,9.90448]
[1778602526519,36.71,80291.56,0.0,-0.93733,4e-05,9.90448]
[1778602526561,36.71,80291.56,0.0,-0.93733,4e-05,9.90448]
[1778602526995,36.71,80291.58,0.0,-0.93733,4e-05,9.90457]
[1778602527047,36.71,80291.58,0.0,-0.93733,4e-05,9.90457]
[1778602527058,36.71,80291.58,0.0,-0.93733,4e-05,9.90457]
[1778602527758,36.71,80287.11,0.0,-0.93751,4e-05,9.88101]
[1778602528747,36.71,80263.37,0.0,-0.9385,4e-05,9.75613]
[1778602529754,36.71,80264.91,0.0,-0.93843,4e-05,9.76439]
[1778602532777,36.71,80268.75,0.0,-0.93829,4e-05,9.78189]
[1778602533789,36.71,80274.28,0.0,-0.93806,4e-05,9.81102]
[1778602535850,36.71,80277.13,0.0,-0.93794,4e-05,9.8261]
[1778602535901,36.71,80276.25,0.0,-0.93797,4e-05,9.82159]
[1778602536065,36.71,80276.25,0.0,-0.93797,4e-05,9.82159]
[1778602536828,36.71,80276.25,0.0,-0.93797,4e-05,9.82159]
[1778602536876,36.71,80276.25,0.0,-0.93797,4e-05,9.82159]
[1778602537059,36.71,80276.48,0.0,-0.93796,4e-05,9.82292]
[1778602537816,36.71,80277.17,0.0,-0.93793,4e-05,9.82665]
[1778602538824,36.71,80252.95,0.0,-0.93893,4e-05,9.70018]
[1778602539830,36.71,80248.82,0.0,-0.9391,4e-05,9.67901]
[1778602544776,36.71,80245.59,0.0,-0.93922,4e-05,9.66367]
[1778602544814,36.71,80245.59,0.0,-0.93922,4e-05,9.66367]
[1778602544827,36.71,80245.59,0.0,-0.93922,4e-05,9.66367]
[1778602545451,36.71,80245.6,0.0,-0.93922,4e-05,9.6641]
[1778602545563,36.71,80245.6,0.0,-0.93922,4e-05,9.6641]
[1778602546613,36.71,80245.43,0.0,-0.93922,4e-05,9.66359]
[1778602546698,36.71,80245.43,0.0,-0.93922,4e-05,9.66359]
[1778602546815,36.71,80245.43,0.0,-0.93922,4e-05,9.66359]
[1778602546879,36.71,80245.65,0.0,-0.93921,4e-05,9.66511]
[1778602551915,36.72,80249.6,0.0,-0.93903,4e-05,9.68748]
[1778602555564,36.72,80252.4,0.0,-0.93891,4e-05,9.70271]
[1778602555616,36.72,80252.4,0.0,-0.93891,4e-05,9.70271]
[1778602555811,36.72,80252.4,0.0,-0.93891,4e-05,9.70271]
[1778602557222,36.72,80252.15,0.0,-0.93892,4e-05,9.70202]
[1778602557276,36.72,80252.15,0.0,-0.93892,4e-05,9.70202]
[1778602557315,36.72,80252.15,0.0,-0.93892,4e-05,9.70202]
[1778602557321,36.72,80256.26,0.0,-0.93875,4e-05,9.72374]
[1778602562994,36.72,80256.37,0.0,-0.93873,4e-05,9.72595]
[1778602564581,36.72,80256.37,0.0,-0.93873,4e-05,9.72595]
[1778602564731,36.72,80256.37,0.0,-0.93873,4e-05,9.72595]
[1778602564734,36.72,80256.25,0.0,-0.93873,4e-05,9.72559]
[1778602565207,36.72,80256.25,0.0,-0.93873,4e-05,9.72559]
[1778602565266,36.72,80228.25,0.0,-0.93987,4e-05,9.58011]
[1778602566017,36.72,80227.47,0.0,-0.9399,4e-05,9.57658]
[1778602568038,36.72,80226.54,0.0,-0.93993,4e-05,9.57228]
[1778602574073,36.73,80223.68,0.0,-0.94002,4e-05,9.56108]
[1778602576087,36.73,80215.78,0.0,-0.94033,4e-05,9.52142]
[1778602577094,36.73,80217.82,0.0,-0.94024,4e-05,9.53251]
[1778602581513,36.74,80215.97,0.0,-0.9403,4e-05,9.52474]
[1778602581551,36.74,80215.97,0.0,-0.9403,4e-05,9.52474]
[1778602581564,36.74,80215.97,0.0,-0.9403,4e-05,9.52474]
[1778602581726,36.74,80215.97,0.0,-0.9403,4e-05,9.52474]
[1778602581744,36.74,80215.97,0.0,-0.9403,4e-05,9.52474]
[1778602581812,36.74,80215.97,0.0,-0.9403,4e-05,9.52474]
[1778602581827,36.74,80212.54,0.0,-0.94043,4e-05,9.50828]
[1778602586157,36.74,80217.9,0.0,-0.9402,4e-05,9.53831]
[1778602587164,36.74,80223.03,0.0,-0.93999,4e-05,9.56532]
[1778602588629,36.74,80223.03,0.0,-0.93999,4e-05,9.56532]
[1778602588680,36.74,80223.03,0.0,-0.93999,4e-05,9.56532]
[1778602588811,36.74,80223.03,0.0,-0.93999,4e-05,9.56532]
[1778602588877,36.74,80223.03,0.0,-0.93999,4e-05,9.56532]
[1778602588925,36.74,80223.03,0.0,-0.93999,4e-05,9.56532]
[1778602589059,36.74,80223.16,0.0,-0.93997,4e-05,9.56703]
[1778602589178,36.74,80226.19,0.0,-0.93985,4e-05,9.58267]
[1778602593206,36.75,80216.04,0.0,-0.94026,4e-05,9.52921]
[1778602594586,36.75,80216.04,0.0,-0.94026,4e-05,9.52921]
[1778602594646,36.75,80186.1,0.0,-0.94145,4e-05,9.37636]
[1778602595222,36.75,80187.93,0.0,-0.94137,4e-05,9.38652]
[1778602597758,36.75,80187.43,0.0,-0.94139,4e-05,9.38477]
[1778602598003,36.75,80187.41,0.0,-0.94138,4e-05,9.38627]
[1778602598028,36.75,80187.41,0.0,-0.94138,4e-05,9.38627]
[1778602598035,36.75,80187.41,0.0,-0.94138,4e-05,9.38627]
[1778602598086,36.75,80187.41,0.0,-0.94138,4e-05,9.38627]
[1778602598108,36.75,80187.41,0.0,-0.94138,4e-05,9.38627]
[1778602598308,36.75,80187.41,0.0,-0.94138,4e-05,9.38627]
[1778602598409,36.75,80187.46,0.0,-0.94137,4e-05,9.38653]
[1778602601264,36.76,80193.2,0.0,-0.94113,4e-05,9.41823]
[1778602602271,36.76,80199.45,0.0,-0.94087,4e-05,9.45096]
[1778602603814,36.76,80199.45,0.0,-0.94087,4e-05,9.45096]
[1778602603879,36.76,80199.45,0.0,-0.94087,4e-05,9.45096]
[1778602603919,36.76,80199.45,0.0,-0.94087,4e-05,9.45096]
[1778602603967,36.76,80200.67,0.0,-0.94081,4e-05,9.4586]
[1778602604067,36.76,80200.67,0.0,-0.94081,4e-05,9.4586]
[1778602604285,36.76,80202.61,0.0,-0.94073,4e-05,9.46855]
[1778602607306,36.76,80209.44,0.0,-0.94044,4e-05,9.5056]
[1778602608834,36.76,80209.44,0.0,-0.94044,4e-05,9.5056]
[1778602608880,36.76,80209.44,0.0,-0.94044,4e-05,9.5056]
[1778602608946,36.76,80209.44,0.0,-0.94044,4e-05,9.5056]
[1778602608989,36.76,80209.7,0.0,-0.94042,4e-05,9.50816]
[1778602609062,36.76,80209.7,0.0,-0.94042,4e-05,9.50816]
[1778602609320,36.76,80209.8,0.0,-0.94042,4e-05,9.50867]
[1778602614355,36.77,80224.61,0.0,-0.9398,4e-05,9.58798]
[1778602615365,36.77,80203.09,0.0,-0.94066,4e-05,9.47769]
[1778602616372,36.77,80210.82,0.0,-0.94035,4e-05,9.51804]
[1778602617379,36.77,80209.42,0.0,-0.9404,4e-05,9.51143]
[1778602619244,36.77,80210.79,0.0,-0.94034,4e-05,9.51906]
[1778602619365,36.77,80210.79,0.0,-0.94034,4e-05,9.51906]
[1778602619505,36.77,80210.79,0.0,-0.94034,4e-05,9.51906]
[1778602619556,36.77,80210.79,0.0,-0.94034,4e-05,9.51906]
[1778602619811,36.77,80210.79,0.0,-0.94034,4e-05,9.51906]
[1778602619858,36.77,80209.34,0.0,-0.94039,4e-05,9.51277]
[1778602622613,36.78,80211.33,0.0,-0.9403,4e-05,9.52358]
[1778602622712,36.78,80218.24,0.0,-0.94002,4e-05,9.55972]
[1778602623066,36.78,80218.24,0.0,-0.94002,4e-05,9.55972]
[1778602627018,36.78,80225.87,0.0,-0.9397,4e-05,9.60099]
[1778602627047,36.78,80225.87,0.0,-0.9397,4e-05,9.60099]
[1778602627060,36.78,80225.87,0.0,-0.9397,4e-05,9.60099]
[1778602627266,36.78,80225.87,0.0,-0.9397,4e-05,9.60099]
[1778602627313,36.78,80225.87,0.0,-0.9397,4e-05,9.60099]
[1778602627319,36.78,80225.87,0.0,-0.9397,4e-05,9.60099]
[1778602627449,36.78,80228.79,0.0,-0.93957,4e-05,9.61652]
[1778602629881,36.78,80229.06,0.0,-0.93956,4e-05,9.61833]
[1778602630060,36.78,80231.01,0.0,-0.93948,4e-05,9.62882]
[1778602630470,36.78,80230.91,0.0,-0.93948,4e-05,9.62869]
[1778602632485,36.78,80245.49,0.0,-0.93888,4e-05,9.70508]
[1778602633492,36.78,80246.15,0.0,-0.93885,4e-05,9.70878]
[1778602636314,36.78,80248.23,0.0,-0.93876,4e-05,9.72011]
[1778602636361,36.78,80248.23,0.0,-0.93876,4e-05,9.72011]
[1778602636559,36.78,80248.23,0.0,-0.93876,4e-05,9.72011]
[1778602636649,36.78,80248.23,0.0,-0.93876,4e-05,9.72011]
[1778602636693,36.78,80248.23,0.0,-0.93876,4e-05,9.72011]
[1778602636810,36.78,80248.23,0.0,-0.93876,4e-05,9.72011]
[1778602636911,36.79,80248.37,0.0,-0.93875,4e-05,9.72131]
[1778602640541,36.79,80264.56,0.0,-0.93808,4e-05,9.80646]
[1778602641548,36.79,80266.71,0.0,-0.93799,4e-05,9.8178]
[1778602646583,36.79,80269.9,0.0,-0.93784,4e-05,9.83629]
[1778602648597,36.79,80274.02,0.0,-0.93766,4e-05,9.85892]
[1778602649384,36.79,80274.02,0.0,-0.93766,4e-05,9.85892]
[1778602649444,36.79,80274.02,0.0,-0.93766,4e-05,9.85892]
[1778602649573,36.79,80274.02,0.0,-0.93766,4e-05,9.85892]
[1778602649901,36.79,80274.02,0.0,-0.93766,4e-05,9.85892]
[1778602649956,36.79,80274.02,0.0,-0.93766,4e-05,9.85892]
[1778602650062,36.79,80274.11,0.0,-0.93766,4e-05,9.85989]
[1778602650611,36.79,80272.66,0.0,-0.93771,4e-05,9.85278]
[1778602653632,36.79,80277.53,0.0,-0.93752,4e-05,9.87661]
[1778602654839,36.79,80277.53,0.0,-0.93752,4e-05,9.87661]
[1778602654845,36.79,80277.53,0.0,-0.93752,4e-05,9.87661]
[1778602655064,36.8,80279.72,0.0,-0.93742,4e-05,9.88907]
[1778602655517,36.8,80279.72,0.0,-0.93742,4e-05,9.88907]
[1778602655520,36.8,80279.72,0.0,-0.93742,4e-05,9.88907]
[1778602655561,36.8,80279.72,0.0,-0.93742,4e-05,9.88907]
[1778602655646,36.8,80280.14,0.0,-0.9374,4e-05,9.89127]
[1778602660681,36.8,80279.64,0.0,-0.9374,4e-05,9.89087]
[1778602662695,36.8,80285.84,0.0,-0.93714,4e-05,9.92436]
[1778602665378,36.8,80287.63,0.0,-0.93705,4e-05,9.93461]
[1778602665430,36.8,80287.63,0.0,-0.93705,4e-05,9.93461]
[1778602665560,36.8,80287.63,0.0,-0.93705,4e-05,9.93461]
[1778602666050,36.8,80287.78,0.0,-0.93704,4e-05,9.93577]
[1778602666069,36.8,80287.78,0.0,-0.93704,4e-05,9.93577]
[1778602666132,36.8,80287.78,0.0,-0.93704,4e-05,9.93577]
[1778602666723,36.8,80287.81,0.0,-0.93704,4e-05,9.9363]
[1778602667158,36.8,80287.81,0.0,-0.93704,4e-05,9.9363]
[1778602667308,36.8,80287.81,0.0,-0.93704,4e-05,9.9363]
[1778602667384,36.8,80287.81,0.0,-0.93704,4e-05,9.93667]
[1778602670751,36.81,80278.3,0.0,-0.93743,4e-05,9.88776]
[1778602671758,36.81,80271.52,0.0,-0.9377,4e-05,9.85255]
[1778602672080,36.81,80271.52,0.0,-0.9377,4e-05,9.85255]
[1778602672122,36.81,80271.52,0.0,-0.9377,4e-05,9.85255]
[1778602672309,36.81,80271.52,0.0,-0.9377,4e-05,9.85255]
[1778602672770,36.81,80271.52,0.0,-0.9377,4e-05,9.85255]
[1778602672936,36.81,80271.52,0.0,-0.9377,4e-05,9.85255]
[1778602672971,36.81,80271.52,0.0,-0.9377,4e-05,9.85255]
[1778602672882,36.81,80267.5,0.0,-0.93787,4e-05,9.83147]
[1778602673059,36.81,80267.5,0.0,-0.93787,4e-05,9.83147]
[1778602673774,36.81,80267.79,0.0,-0.93786,4e-05,9.83299]
[1778602675068,36.81,80267.48,0.0,-0.93787,4e-05,9.83142]
[1778602679194,36.81,80268.68,0.0,-0.93782,4e-05,9.83788]
[1778602679238,36.81,80268.68,0.0,-0.93782,4e-05,9.83788]
[1778602679310,36.81,80268.68,0.0,-0.93782,4e-05,9.83788]
[1778602679817,36.81,80268.48,0.0,-0.93783,4e-05,9.83692]
[1778602681837,36.81,80270.34,0.0,-0.93775,4e-05,9.8467]
[1778602681883,36.81,80270.34,0.0,-0.93775,4e-05,9.8467]
[1778602682057,36.81,80273.36,0.0,-0.93762,4e-05,9.86256]
[1778602682109,36.81,80273.36,0.0,-0.93762,4e-05,9.86256]
[1778602682307,36.81,80273.36,0.0,-0.93762,4e-05,9.86256]
[1778602682838,36.81,80282.43,0.0,-0.93725,4e-05,9.91019]
[1778602683720,36.81,80282.43,0.0,-0.93725,4e-05,9.91019]
[1778602683739,36.81,80282.43,0.0,-0.93725,4e-05,9.91019]
[1778602683809,36.81,80282.43,0.0,-0.93725,4e-05,9.91019]
[1778602683848,36.81,80282.1,0.0,-0.93726,4e-05,9.90838]
[1778602686869,36.81,80286.24,0.0,-0.93709,4e-05,9.92995]
[1778602687445,36.81,80286.24,0.0,-0.93709,4e-05,9.92995]
[1778602687558,36.81,80286.24,0.0,-0.93709,4e-05,9.92995]
[1778602688202,36.81,80287.71,0.0,-0.93703,4e-05,9.93759]
[1778602688253,36.81,80287.71,0.0,-0.93703,4e-05,9.93759]
[1778602688309,36.81,80287.71,0.0,-0.93703,4e-05,9.93759]
[1778602688883,36.81,80287.86,0.0,-0.93702,4e-05,9.93826]
[1778602691903,36.81,80285.55,0.0,-0.93712,4e-05,9.92589]
[1778602693589,36.81,80288.71,0.0,-0.93699,4e-05,9.94282]
[1778602693641,36.81,80288.71,0.0,-0.93699,4e-05,9.94282]
[1778602693808,36.81,80288.71,0.0,-0.93699,4e-05,9.94282]
[1778602696939,36.81,80297.36,0.0,-0.93661,4e-05,9.98992]
[1778602698192,36.81,80297.75,0.0,-0.93659,4e-05,9.99228]
[1778602698232,36.81,80297.75,0.0,-0.93659,4e-05,9.99228]
[1778602698307,36.81,80297.75,0.0,-0.93659,4e-05,9.99228]
[1778602698931,36.81,80297.75,0.0,-0.93659,4e-05,9.99228]
[1778602698983,36.81,80297.75,0.0,-0.93659,4e-05,9.99228]
[1778602699004,36.81,80297.56,0.0,-0.9366,4e-05,9.99157]
[1778602699069,36.81,80297.56,0.0,-0.9366,4e-05,9.99157]
[1778602699960,36.81,80297.53,0.0,-0.9366,4e-05,9.99171]
[1778602702981,36.81,80302.33,0.0,-0.93639,4e-05,10.01794]
[1778602703425,36.81,80302.33,0.0,-0.93639,4e-05,10.01794]
[1778602703472,36.81,80302.33,0.0,-0.93639,4e-05,10.01794]
[1778602703558,36.81,80302.33,0.0,-0.93639,4e-05,10.01794]
[1778602706048,36.81,80302.86,0.0,-0.93636,4e-05,10.02126]
[1778602706060,36.81,80303.5,0.0,-0.93633,4e-05,10.02489]
[1778602707009,36.81,80303.32,0.0,-0.93634,4e-05,10.02418]
[1778602707147,36.81,80303.32,0.0,-0.93634,4e-05,10.02418]
[1778602709064,36.81,80300.39,0.0,-0.93646,4e-05,10.00916]
[1778602710031,36.81,80293.54,0.0,-0.93675,4e-05,9.97276]
[1778602710358,36.81,80293.54,0.0,-0.93675,4e-05,9.97276]
[1778602710409,36.81,80293.54,0.0,-0.93675,4e-05,9.97276]
[1778602710558,36.81,80293.54,0.0,-0.93675,4e-05,9.97276]
[1778602712045,36.81,80282.05,0.0,-0.93725,4e-05,9.90872]
[1778602712769,36.81,80282.05,0.0,-0.93725,4e-05,9.90872]
[1778602712809,36.81,80282.05,0.0,-0.93725,4e-05,9.90872]
[1778602713052,36.81,80280.56,0.0,-0.93731,4e-05,9.90082]
[1778602713682,36.81,80280.56,0.0,-0.93731,4e-05,9.90082]
[1778602713734,36.81,80280.56,0.0,-0.93731,4e-05,9.90082]
[1778602713786,36.81,80280.56,0.0,-0.93731,4e-05,9.90082]
[1778602715061,36.81,80279.77,0.0,-0.93735,4e-05,9.89663]
[1778602715080,36.81,80290.5,0.0,-0.9369,4e-05,9.95306]
[1778602716411,36.81,80290.5,0.0,-0.9369,4e-05,9.95306]
[1778602716468,36.81,80290.5,0.0,-0.9369,4e-05,9.95306]
[1778602716558,36.81,80290.5,0.0,-0.9369,4e-05,9.95306]
[1778602717061,36.81,80290.5,0.0,-0.9369,4e-05,9.95306]
[1778602716569,36.81,80293.44,0.0,-0.93678,4e-05,9.96843]
[1778602717080,36.81,80293.5,0.0,-0.93678,4e-05,9.9686]
[1778602721507,36.81,80291.74,0.0,-0.93685,4e-05,9.95891]
[1778602721514,36.81,80291.74,0.0,-0.93685,4e-05,9.95891]
[1778602721558,36.81,80291.74,0.0,-0.93685,4e-05,9.95891]
[1778602721798,36.81,80291.74,0.0,-0.93685,4e-05,9.95891]
[1778602721807,36.81,80291.74,0.0,-0.93685,4e-05,9.95891]
[1778602721853,36.81,80291.74,0.0,-0.93685,4e-05,9.95891]
[1778602721899,36.81,80292.47,0.0,-0.93682,4e-05,9.9625]
[1778602722255,36.81,80292.47,0.0,-0.93682,4e-05,9.9625]
[1778602722307,36.81,80292.47,0.0,-0.93682,4e-05,9.9625]
[1778602722356,36.81,80296.37,0.0,-0.93666,4e-05,9.98308]
[1778602726143,36.81,80305.54,0.0,-0.93628,4e-05,10.0309]
[1778602727888,36.81,80305.54,0.0,-0.93628,4e-05,10.0309]
[1778602728069,36.81,80305.54,0.0,-0.93628,4e-05,10.0309]
[1778602727909,36.81,80305.86,0.0,-0.93626,4e-05,10.0331]
[1778602728158,36.81,80301.49,0.0,-0.93645,4e-05,10.00997]
[1778602731284,36.81,80300.19,0.0,-0.9365,4e-05,10.00367]
[1778602732812,36.81,80299.97,0.0,-0.9365,4e-05,10.00281]
[1778602732871,36.81,80299.97,0.0,-0.9365,4e-05,10.00281]
[1778602733060,36.81,80299.97,0.0,-0.9365,4e-05,10.00281]
[1778602732912,36.81,80295.8,0.0,-0.93667,4e-05,9.98142]
[1778602733193,36.81,80296.24,0.0,-0.93666,4e-05,9.98374]
[1778602738072,36.81,80297.17,0.0,-0.93661,4e-05,9.98963]
[1778602738119,36.81,80296.61,0.0,-0.93663,4e-05,9.98699]
[1778602738309,36.81,80296.61,0.0,-0.93663,4e-05,9.98699]
[1778602738410,36.82,80296.16,0.0,-0.93665,4e-05,9.98493]
[1778602741759,36.82,80298.21,0.0,-0.93655,4e-05,9.9964]
[1778602741807,36.82,80298.21,0.0,-0.93655,4e-05,9.9964]
[1778602741906,36.82,80299.71,0.0,-0.93649,4e-05,10.00492]
[1778602742386,36.82,80299.71,0.0,-0.93649,4e-05,10.00492]
[1778602742409,36.82,80311.62,0.0,-0.93598,4e-05,10.06799]
[1778602743263,36.82,80311.46,0.0,-0.93599,4e-05,10.06733]
[1778602744627,36.82,80311.46,0.0,-0.93599,4e-05,10.06733]
[1778602744681,36.82,80311.97,0.0,-0.93597,4e-05,10.07022]
[1778602745279,36.82,80323.01,0.0,-0.93549,4e-05,10.12908]
[1778602746284,36.82,80321.48,0.0,-0.93556,4e-05,10.12103]
[1778602747467,36.82,80321.48,0.0,-0.93556,4e-05,10.12103]
[1778602747519,36.82,80321.48,0.0,-0.93556,4e-05,10.12103]
[1778602747563,36.82,80321.48,0.0,-0.93556,4e-05,10.12103]
[1778602747620,36.82,80322.82,0.0,-0.9355,4e-05,10.12827]
[1778602754340,36.82,80323.22,0.0,-0.93548,4e-05,10.13105]
[1778602756357,36.82,80329.03,0.0,-0.93523,4e-05,10.16219]
[1778602758865,36.82,80329.68,0.0,-0.9352,4e-05,10.1657]
[1778602758917,36.82,80329.68,0.0,-0.9352,4e-05,10.1657]
[1778602759068,36.82,80329.68,0.0,-0.9352,4e-05,10.1657]
[1778602759018,36.82,80328.85,0.0,-0.93524,4e-05,10.16135]
[1778602759376,36.82,80328.71,0.0,-0.93524,4e-05,10.1606]
[1778602764183,36.82,80329.5,0.0,-0.93521,4e-05,10.165]
[1778602764229,36.82,80329.5,0.0,-0.93521,4e-05,10.165]
[1778602764809,36.82,80329.5,0.0,-0.93521,4e-05,10.165]
[1778602764875,36.82,80331.33,0.0,-0.93513,4e-05,10.1748]
[1778602768442,36.82,80339.28,0.0,-0.93479,4e-05,10.21738]
[1778602769448,36.82,80340.9,0.0,-0.93472,4e-05,10.226]
[1778602771462,36.82,80343.59,0.0,-0.93462,4e-05,10.23703]
[1778602776497,36.82,80344.74,0.0,-0.93458,4e-05,10.24276]
[1778602778805,36.82,80347.64,0.0,-0.93445,4e-05,10.25811]
[1778602783004,36.82,80354.49,0.0,-0.93416,4e-05,10.29426]
[1778602787574,36.82,80345.4,0.0,-0.93456,4e-05,10.24487]
[1778602788581,36.82,80334.33,0.0,-0.93503,4e-05,10.18558]
[1778602789588,36.82,80334.61,0.0,-0.93502,4e-05,10.18709]
[1778602792609,36.82,80338.03,0.0,-0.93488,4e-05,10.20539]
[1778602794623,36.82,80342.34,0.0,-0.93469,4e-05,10.22838]
[1778602795630,36.82,80339.7,0.0,-0.9348,4e-05,10.2142]
[1778602796637,36.82,80335.84,0.0,-0.93497,4e-05,10.19353]
[1778602799658,36.82,80329.39,0.0,-0.93525,4e-05,10.15911]
[1778602802680,36.82,80326.63,0.0,-0.93536,4e-05,10.14457]
[1778602807715,36.82,80326.29,0.0,-0.93538,4e-05,10.1431]
[1778602811743,36.82,80323.41,0.0,-0.9355,4e-05,10.12803]
[1778602815771,36.82,80329.81,0.0,-0.93522,4e-05,10.16244]
[1778602820806,36.82,80330.61,0.0,-0.93518,4e-05,10.16683]
[1778602821813,36.82,80336.66,0.0,-0.93493,4e-05,10.19916]
[1778602822822,36.82,80342.0,0.0,-0.9347,4e-05,10.22774]
[1778602823827,36.82,80357.39,0.0,-0.93403,4e-05,10.31027]
[1778602824834,36.82,80360.06,0.0,-0.93392,4e-05,10.32455]
[1778602825841,36.82,80359.95,0.0,-0.93392,4e-05,10.32377]
[1778602830876,36.82,80361.1,0.0,-0.93388,4e-05,10.3289]
[1778602835912,36.82,80360.23,0.0,-0.93395,4e-05,10.31995]
[1778602837926,36.81,80362.93,0.0,-0.93383,4e-05,10.33411]
[1778602838933,36.81,80365.64,0.0,-0.93372,4e-05,10.34853]
[1778602839256,36.81,80365.64,0.0,-0.93372,4e-05,10.34853]
[1778602841954,36.81,80369.22,0.0,-0.93357,4e-05,10.36717]
[1778602846989,36.81,80370.65,0.0,-0.93351,4e-05,10.37361]
[1778602852024,36.81,80369.9,0.0,-0.93356,4e-05,10.36801]
[1778602857059,36.81,80370.04,0.0,-0.93356,4e-05,10.3675]
[1778602862095,36.81,80370.4,0.0,-0.93356,4e-05,10.36816]
[1778602867132,36.8,80373.88,0.0,-0.93342,4e-05,10.38564]
[1778602868590,36.8,80374.01,0.0,-0.93341,4e-05,10.38606]
[1778602869146,36.8,80382.49,0.0,-0.93305,4e-05,10.43163]
[1778602870155,36.8,80383.13,0.0,-0.93302,4e-05,10.43473]
[1778602871166,36.8,80373.98,0.0,-0.93342,4e-05,10.38489]
[1778602872170,36.8,80371.95,0.0,-0.93352,4e-05,10.37365]
[1778602876199,36.8,80362.68,0.0,-0.93393,4e-05,10.32262]
[1778602877210,36.8,80352.75,0.0,-0.93436,4e-05,10.26905]
[1778602878216,36.8,80347.59,0.0,-0.93458,4e-05,10.24127]
[1778602880231,36.8,80341.34,0.0,-0.93485,4e-05,10.20767]
[1778602883265,36.8,80332.44,0.0,-0.93523,4e-05,10.16009]
[1778602885279,36.8,80323.76,0.0,-0.93561,4e-05,10.11348]
[1778602886917,36.8,80321.14,0.0,-0.93572,4e-05,10.09918]
[1778602889063,36.8,80321.58,0.0,-0.93571,4e-05,10.10119]
[1778602889088,36.8,80322.03,0.0,-0.93569,4e-05,10.10339]
[1778602893335,36.8,80318.18,0.0,-0.93587,4e-05,10.0803]
[1778602898373,36.8,80318.69,0.0,-0.93584,4e-05,10.08387]
[1778602903405,36.8,80316.67,0.0,-0.93592,4e-05,10.07404]
[1778602905419,36.8,80319.77,0.0,-0.93578,4e-05,10.09088]
[1778602907433,36.8,80329.54,0.0,-0.93536,4e-05,10.1432]
[1778602908522,36.8,80330.02,0.0,-0.93534,4e-05,10.14584]
[1778602909794,36.8,80330.02,0.0,-0.93534,4e-05,10.14584]
[1778602910243,36.8,80330.02,0.0,-0.93534,4e-05,10.14584]
[1778602909823,36.8,80281.71,0.0,-0.93738,4e-05,9.89022]
[1778602910652,36.8,80281.71,0.0,-0.93738,4e-05,9.89022]
[1778602910673,36.8,80272.67,0.0,-0.93775,4e-05,9.84326]
[1778602911461,36.8,80272.63,0.0,-0.93775,4e-05,9.84311]
[1778602913157,36.8,80272.63,0.0,-0.93775,4e-05,9.84311]
[1778602917964,36.81,80270.09,0.0,-0.93783,4e-05,9.83255]
[1778602918005,36.81,80270.09,0.0,-0.93783,4e-05,9.83255]
[1778602918061,36.81,80270.09,0.0,-0.93783,4e-05,9.83255]
[1778602918160,36.81,80270.27,0.0,-0.93782,4e-05,9.83463]
[1778602923545,36.81,80269.58,0.0,-0.93782,4e-05,9.83387]
[1778602925559,36.81,80275.9,0.0,-0.93755,4e-05,9.8681]
[1778602926820,36.81,80275.9,0.0,-0.93755,4e-05,9.8681]
[1778602927059,36.81,80275.9,0.0,-0.93755,4e-05,9.8681]
[1778602929469,36.82,80280.02,0.0,-0.93737,4e-05,9.89125]
[1778602929561,36.82,80280.02,0.0,-0.93737,4e-05,9.89125]
[1778602929647,36.82,80280.02,0.0,-0.93737,4e-05,9.89125]
[1778602929748,36.82,80280.47,0.0,-0.93735,4e-05,9.89408]
[1778602930514,36.82,80280.47,0.0,-0.93735,4e-05,9.89408]
[1778602930560,36.82,80280.47,0.0,-0.93735,4e-05,9.89408]
[1778602930594,36.82,80285.3,0.0,-0.93714,4e-05,9.91993]
[1778602934147,36.82,80288.9,0.0,-0.93698,4e-05,9.93972]
[1778602934215,36.82,80288.9,0.0,-0.93698,4e-05,9.93972]
[1778602934311,36.82,80288.9,0.0,-0.93698,4e-05,9.93972]
[1778602935455,36.82,80288.67,0.0,-0.93699,4e-05,9.93928]
[1778602935495,36.82,80288.67,0.0,-0.93699,4e-05,9.93928]
[1778602935557,36.82,80288.67,0.0,-0.93699,4e-05,9.93928]
[1778602935629,36.82,80288.8,0.0,-0.93698,4e-05,9.94035]
[1778602940664,36.82,80288.75,0.0,-0.93696,4e-05,9.94198]
[1778602941678,36.82,80296.56,0.0,-0.93663,4e-05,9.98354]
[1778602942678,36.83,80300.99,0.0,-0.93644,4e-05,10.00725]
[1778602946641,36.83,80300.55,0.0,-0.93646,4e-05,10.00574]
[1778602946688,36.83,80300.55,0.0,-0.93646,4e-05,10.00574]
[1778602946808,36.83,80300.55,0.0,-0.93646,4e-05,10.00574]
[1778602948422,36.83,80302.64,0.0,-0.93636,4e-05,10.01731]
[1778602948474,36.83,80302.64,0.0,-0.93636,4e-05,10.01731]
[1778602948557,36.83,80302.64,0.0,-0.93636,4e-05,10.01731]
[1778602948729,36.83,80302.04,0.0,-0.93639,4e-05,10.01439]
[1778602954771,36.83,80302.47,0.0,-0.93638,4e-05,10.01499]
[1778602956785,36.83,80307.47,0.0,-0.93616,4e-05,10.04195]
[1778602959663,36.83,80311.0,0.0,-0.93601,4e-05,10.06108]
[1778602959818,36.83,80311.0,0.0,-0.93601,4e-05,10.06108]
[1778602960167,36.83,80311.0,0.0,-0.93601,4e-05,10.06108]
[1778602960559,36.83,80309.32,0.0,-0.93608,4e-05,10.05256]
[1778602960610,36.83,80309.32,0.0,-0.93608,4e-05,10.05256]
[1778602960787,36.83,80309.32,0.0,-0.93608,4e-05,10.05256]
[1778602960807,36.83,80309.32,0.0,-0.93608,4e-05,10.05256]
[1778602960813,36.83,80309.94,0.0,-0.93605,4e-05,10.05584]
[1778602965848,36.83,80310.9,0.0,-0.936,4e-05,10.06188]
[1778602971347,36.83,80311.38,0.0,-0.93597,4e-05,10.06515]
[1778602971376,36.83,80311.79,0.0,-0.93596,4e-05,10.0675]
[1778602971558,36.83,80311.79,0.0,-0.93596,4e-05,10.0675]
[1778602971834,36.83,80311.79,0.0,-0.93596,4e-05,10.0675]
[1778602972061,36.83,80311.79,0.0,-0.93596,4e-05,10.0675]
[1778602972162,36.84,80311.77,0.0,-0.93595,4e-05,10.06774]
[1778602977932,36.84,80316.93,0.0,-0.93573,4e-05,10.09597]
[1778602979738,36.84,80314.39,0.0,-0.93583,4e-05,10.08261]
[1778602979788,36.84,80314.39,0.0,-0.93583,4e-05,10.08261]
[1778602979810,36.84,80314.39,0.0,-0.93583,4e-05,10.08261]
[1778602980865,36.84,80313.25,0.0,-0.93588,4e-05,10.07671]
[1778602980995,36.84,80313.25,0.0,-0.93588,4e-05,10.07671]
[1778602981058,36.84,80313.25,0.0,-0.93588,4e-05,10.07671]
[1778602981137,36.84,80313.11,0.0,-0.93589,4e-05,10.07629]
[1778602986995,36.84,80306.86,0.0,-0.93614,4e-05,10.044]
[1778602987803,36.84,80306.86,0.0,-0.93614,4e-05,10.044]
[1778602987809,36.84,80306.86,0.0,-0.93614,4e-05,10.044]
[1778602987834,36.84,80306.86,0.0,-0.93614,4e-05,10.044]
[1778602989719,36.84,80304.87,0.0,-0.93622,4e-05,10.03386]
[1778602989763,36.84,80304.87,0.0,-0.93622,4e-05,10.03386]
[1778602989810,36.84,80304.87,0.0,-0.93622,4e-05,10.03386]
[1778602989861,36.84,80304.87,0.0,-0.93622,4e-05,10.03386]
[1778602990064,36.84,80304.87,0.0,-0.93622,4e-05,10.03386]
[1778602990114,36.84,80304.91,0.0,-0.93622,4e-05,10.03431]
[1778602996058,36.84,80305.41,0.0,-0.93619,4e-05,10.03833]
[1778602997102,36.84,80305.41,0.0,-0.93619,4e-05,10.03833]
[1778602997141,36.84,80305.41,0.0,-0.93619,4e-05,10.03833]
[1778602997308,36.84,80305.41,0.0,-0.93619,4e-05,10.03833]
[1778602997483,36.84,80305.52,0.0,-0.93618,4e-05,10.03937]
[1778602997520,36.84,80305.52,0.0,-0.93618,4e-05,10.03937]
[1778602997560,36.84,80305.52,0.0,-0.93618,4e-05,10.03937]
[1778602998072,36.84,80305.26,0.0,-0.93619,4e-05,10.03799]
[1778603003107,36.84,80307.44,0.0,-0.93609,4e-05,10.05063]
[1778603005490,36.85,80305.13,0.0,-0.93618,4e-05,10.03881]
[1778603005566,36.85,80305.13,0.0,-0.93618,4e-05,10.03881]
[1778603005659,36.85,80305.13,0.0,-0.93618,4e-05,10.03881]
[1778603005751,36.85,80305.13,0.0,-0.93618,4e-05,10.03881]
[1778603005809,36.85,80305.13,0.0,-0.93618,4e-05,10.03881]
[1778603006257,36.85,80305.13,0.0,-0.93618,4e-05,10.03881]
[1778603006266,36.85,80305.27,0.0,-0.93617,4e-05,10.03999]
[1778603009309,36.85,80304.97,0.0,-0.93618,4e-05,10.03885]
[1778603013807,36.85,80305.38,0.0,-0.93618,4e-05,10.03868]
[1778603013901,36.85,80305.38,0.0,-0.93618,4e-05,10.03868]
[1778603014064,36.85,80305.38,0.0,-0.93618,4e-05,10.03868]
[1778603014184,36.85,80305.39,0.0,-0.93617,4e-05,10.03918]
[1778603017258,36.85,80306.18,0.0,-0.93614,4e-05,10.04381]
[1778603017310,36.85,80306.18,0.0,-0.93614,4e-05,10.04381]
[1778603017311,36.85,80306.18,0.0,-0.93614,4e-05,10.04381]
[1778603019315,36.85,80305.62,0.0,-0.93616,4e-05,10.04128]
[1778603022240,36.85,80290.1,0.0,-0.9368,4e-05,9.96021]
[1778603023247,36.85,80289.19,0.0,-0.93684,4e-05,9.95576]
[1778603024048,36.85,80289.19,0.0,-0.93684,4e-05,9.95576]
[1778603024059,36.85,80289.19,0.0,-0.93684,4e-05,9.95576]
[1778603024098,36.85,80289.19,0.0,-0.93684,4e-05,9.95576]
[1778603024723,36.85,80289.18,0.0,-0.93683,4e-05,9.95606]
[1778603024773,36.85,80289.18,0.0,-0.93683,4e-05,9.95606]
[1778603024808,36.85,80289.18,0.0,-0.93683,4e-05,9.95606]
[1778603025261,36.85,80291.76,0.0,-0.93672,4e-05,9.97]
[1778603025786,36.85,80291.76,0.0,-0.93672,4e-05,9.97]
[1778603025811,36.85,80291.76,0.0,-0.93672,4e-05,9.97]
[1778603031303,36.86,80292.67,0.0,-0.93667,4e-05,9.9767]
[1778603031641,36.86,80292.67,0.0,-0.93667,4e-05,9.9767]
[1778603031769,36.86,80292.67,0.0,-0.93667,4e-05,9.9767]
[1778603031810,36.86,80292.67,0.0,-0.93667,4e-05,9.9767]
[1778603032245,36.86,80292.67,0.0,-0.93667,4e-05,9.9767]
[1778603032309,36.86,80292.67,0.0,-0.93667,4e-05,9.9767]
[1778603032390,36.86,80292.67,0.0,-0.93667,4e-05,9.9767]
[1778603032410,36.86,80291.5,0.0,-0.93672,4e-05,9.97084]
[1778603034643,36.86,80288.85,0.0,-0.93682,4e-05,9.95753]
[1778603034810,36.86,80288.85,0.0,-0.93682,4e-05,9.95753]
[1778603035331,36.86,80288.42,0.0,-0.93684,4e-05,9.95561]
[1778603040350,36.86,80288.3,0.0,-0.93683,4e-05,9.95634]
[1778603040395,36.86,80288.3,0.0,-0.93683,4e-05,9.95634]
[1778603040561,36.86,80288.3,0.0,-0.93683,4e-05,9.95668]
[1778603040944,36.86,80288.3,0.0,-0.93683,4e-05,9.95668]
[1778603040995,36.86,80288.3,0.0,-0.93683,4e-05,9.95668]
[1778603041064,36.86,80288.3,0.0,-0.93683,4e-05,9.95668]
[1778603041373,36.86,80288.5,0.0,-0.93682,4e-05,9.95807]
[1778603046408,36.86,80287.49,0.0,-0.93685,4e-05,9.9544]
[1778603046788,36.86,80287.49,0.0,-0.93685,4e-05,9.9544]
[1778603046814,36.86,80287.49,0.0,-0.93685,4e-05,9.9544]
[1778603046840,36.86,80287.49,0.0,-0.93685,4e-05,9.9544]
[1778603048422,36.86,80279.81,0.0,-0.93717,4e-05,9.91375]
[1778603049310,36.86,80279.81,0.0,-0.93717,4e-05,9.91375]
[1778603049434,36.86,80279.26,0.0,-0.93719,4e-05,9.91078]
[1778603049438,36.86,80279.26,0.0,-0.93719,4e-05,9.91078]
[1778603049558,36.86,80279.26,0.0,-0.93719,4e-05,9.91078]
[1778603050436,36.86,80279.22,0.0,-0.9372,4e-05,9.9105]
[1778603053457,36.86,80265.38,0.0,-0.93777,4e-05,9.83777]
[1778603054464,36.86,80262.41,0.0,-0.9379,4e-05,9.82229]
[1778603056160,36.86,80262.41,0.0,-0.9379,4e-05,9.82229]
[1778603056212,36.86,80262.41,0.0,-0.9379,4e-05,9.82229]
[1778603056314,36.86,80262.41,0.0,-0.9379,4e-05,9.82229]
[1778603056852,36.86,80263.87,0.0,-0.93783,4e-05,9.83007]
[1778603057021,36.86,80263.87,0.0,-0.93783,4e-05,9.83007]
[1778603057060,36.86,80263.87,0.0,-0.93783,4e-05,9.83007]
[1778603057062,36.86,80262.33,0.0,-0.9379,4e-05,9.82202]
[1778603061513,36.86,80258.36,0.0,-0.93806,4e-05,9.80171]
[1778603064642,36.86,80259.2,0.0,-0.93802,4e-05,9.80632]
[1778603064693,36.86,80259.2,0.0,-0.93802,4e-05,9.80632]
[1778603064808,36.86,80259.2,0.0,-0.93802,4e-05,9.80632]
[1778603065172,36.86,80259.2,0.0,-0.93802,4e-05,9.80632]
[1778603065288,36.86,80259.2,0.0,-0.93802,4e-05,9.80632]
[1778603065315,36.86,80259.2,0.0,-0.93802,4e-05,9.80632]
[1778603065389,36.86,80259.0,0.0,-0.93803,4e-05,9.8055]
[1778603070576,36.87,80258.5,0.0,-0.93804,4e-05,9.80345]
[1778603073435,36.87,80256.72,0.0,-0.93813,4e-05,9.79108]
[1778603073481,36.87,80258.61,0.0,-0.93806,4e-05,9.80107]
[1778603073559,36.87,80258.61,0.0,-0.93806,4e-05,9.80107]
[1778603073920,36.87,80258.61,0.0,-0.93806,4e-05,9.80107]
[1778603073972,36.87,80258.61,0.0,-0.93806,4e-05,9.80107]
[1778603074059,36.87,80258.61,0.0,-0.93806,4e-05,9.80107]
[1778603074073,36.87,80258.45,0.0,-0.93806,4e-05,9.80036]
[1778603079639,36.87,80256.67,0.0,-0.93813,4e-05,9.79185]
[1778603081557,36.87,80258.24,0.0,-0.93806,4e-05,9.80018]
[1778603081809,36.87,80258.24,0.0,-0.93806,4e-05,9.80018]
[1778603081859,36.87,80258.24,0.0,-0.93806,4e-05,9.80018]
[1778603081961,36.87,80258.24,0.0,-0.93806,4e-05,9.80018]
[1778603082060,36.87,80258.24,0.0,-0.93806,4e-05,9.80018]
[1778603082253,36.87,80258.24,0.0,-0.93806,4e-05,9.80018]
[1778603082353,36.87,80258.86,0.0,-0.93803,4e-05,9.80365]
[1778603085313,36.87,80259.37,0.0,-0.93801,4e-05,9.80643]
[1778603087409,36.87,80259.42,0.0,-0.93801,4e-05,9.80691]
[1778603086688,36.87,80264.81,0.0,-0.93779,4e-05,9.83519]
[1778603087529,36.87,80264.81,0.0,-0.93779,4e-05,9.83519]
[1778603087559,36.87,80264.81,0.0,-0.93779,4e-05,9.83519]
[1778603087695,36.87,80264.76,0.0,-0.93779,4e-05,9.83499]
[1778603092155,36.87,80265.52,0.0,-0.93775,4e-05,9.83917]
[1778603092221,36.87,80265.52,0.0,-0.93775,4e-05,9.83917]
[1778603092309,36.87,80265.52,0.0,-0.93775,4e-05,9.83917]
[1778603092541,36.87,80265.6,0.0,-0.93775,4e-05,9.8397]
[1778603095308,36.87,80265.91,0.0,-0.93774,4e-05,9.84138]
[1778603096760,36.87,80274.51,0.0,-0.93737,4e-05,9.88709]
[1778603097767,36.87,80275.84,0.0,-0.93731,4e-05,9.89453]
[1778603098912,36.87,80275.84,0.0,-0.93731,4e-05,9.89453]
[1778603098941,36.87,80275.84,0.0,-0.93731,4e-05,9.89453]
[1778603099058,36.87,80275.84,0.0,-0.93731,4e-05,9.89453]
[1778603099348,36.87,80275.84,0.0,-0.93731,4e-05,9.89453]
[1778603099400,36.87,80275.84,0.0,-0.93731,4e-05,9.89453]
[1778603099449,36.87,80275.78,0.0,-0.93731,4e-05,9.89513]
[1778603099557,36.87,80275.78,0.0,-0.93731,4e-05,9.89513]
[1778603099781,36.87,80275.98,0.0,-0.9373,4e-05,9.89618]
[1778603105233,36.87,80277.02,0.0,-0.93724,4e-05,9.9034]
[1778603105301,36.87,80277.02,0.0,-0.93724,4e-05,9.9034]
[1778603105313,36.87,80277.02,0.0,-0.93724,4e-05,9.9034]
[1778603105378,36.88,80277.02,0.0,-0.93724,4e-05,9.90426]
[1778603106096,36.88,80277.02,0.0,-0.93724,4e-05,9.90426]
[1778603106186,36.88,80277.02,0.0,-0.93724,4e-05,9.90426]
[1778603106308,36.88,80277.02,0.0,-0.93724,4e-05,9.90426]
[1778603112441,36.88,80277.9,0.0,-0.93718,4e-05,9.91099]
[1778603112488,36.88,80277.9,0.0,-0.93718,4e-05,9.91099]
[1778603112558,36.88,80277.9,0.0,-0.93718,4e-05,9.91099]
[1778603112624,36.88,80277.9,0.0,-0.93718,4e-05,9.91181]
[1778603114055,36.88,80277.9,0.0,-0.93718,4e-05,9.91181]
[1778603115308,36.88,80277.9,0.0,-0.93717,4e-05,9.91222]
[1778603115364,36.88,80277.9,0.0,-0.93717,4e-05,9.91304]
[1778603120928,36.89,80278.6,0.0,-0.93712,4e-05,9.91868]
[1778603122943,36.89,80267.69,0.0,-0.93757,4e-05,9.86178]
[1778603123931,36.89,80267.69,0.0,-0.93757,4e-05,9.86178]
[1778603123969,36.89,80267.69,0.0,-0.93757,4e-05,9.86178]
[1778603124058,36.89,80267.69,0.0,-0.93757,4e-05,9.86178]
[1778603124135,36.89,80263.13,0.0,-0.93776,4e-05,9.83792]
[1778603124869,36.89,80263.13,0.0,-0.93776,4e-05,9.83792]
[1778603124918,36.89,80263.13,0.0,-0.93776,4e-05,9.83792]
[1778603125064,36.89,80263.13,0.0,-0.93776,4e-05,9.83792]
[1778603125072,36.89,80261.31,0.0,-0.93784,4e-05,9.82845]
[1778603126972,36.89,80248.38,0.0,-0.93837,4e-05,9.76115]
[1778603127978,36.89,80245.47,0.0,-0.93849,4e-05,9.74617]
[1778603129035,36.89,80245.47,0.0,-0.93849,4e-05,9.74617]
[1778603129057,36.89,80245.47,0.0,-0.93849,4e-05,9.74617]
[1778603129153,36.89,80245.47,0.0,-0.93849,4e-05,9.74617]
[1778603129173,36.89,80245.47,0.0,-0.93849,4e-05,9.74617]
[1778603129314,36.89,80245.47,0.0,-0.93849,4e-05,9.74617]
[1778603129363,36.89,80244.45,0.0,-0.93853,4e-05,9.74125]
[1778603130561,36.89,80241.79,0.0,-0.93863,4e-05,9.72743]
[1778603131398,36.89,80241.79,0.0,-0.93863,4e-05,9.72743]
[1778603131557,36.89,80240.56,0.0,-0.9387,4e-05,9.7183]
[1778603133321,36.89,80240.56,0.0,-0.9387,4e-05,9.7183]
[1778603133418,36.89,80240.26,0.0,-0.93871,4e-05,9.71721]
[1778603138050,36.89,80236.82,0.0,-0.93884,4e-05,9.70031]
[1778603138608,36.89,80236.82,0.0,-0.93884,4e-05,9.70031]
[1778603138729,36.89,80236.82,0.0,-0.93884,4e-05,9.70031]
[1778603138807,36.89,80236.82,0.0,-0.93884,4e-05,9.70031]
[1778603139519,36.89,80236.82,0.0,-0.93884,4e-05,9.70031]
[1778603139057,36.89,80236.52,0.0,-0.93885,4e-05,9.69902]
[1778603141314,36.89,80235.23,0.0,-0.9389,4e-05,9.6926]
[1778603141351,36.89,80233.43,0.0,-0.93897,4e-05,9.68385]
[1778603144092,36.89,80230.45,0.0,-0.93909,4e-05,9.66902]
[1778603149127,36.9,80230.43,0.0,-0.93908,4e-05,9.67051]
[1778603151141,36.9,80233.75,0.0,-0.93893,4e-05,9.68833]
[1778603151983,36.9,80233.75,0.0,-0.93893,4e-05,9.68833]
[1778603152015,36.9,80233.75,0.0,-0.93893,4e-05,9.68833]
[1778603152058,36.9,80233.75,0.0,-0.93893,4e-05,9.68833]
[1778603152696,36.9,80233.82,0.0,-0.93893,4e-05,9.689]
[1778603152807,36.9,80233.82,0.0,-0.93893,4e-05,9.689]
[1778603153155,36.9,80234.36,0.0,-0.93891,4e-05,9.69209]
[1778603158195,36.9,80233.65,0.0,-0.93892,4e-05,9.68983]
[1778603159882,36.9,80233.7,0.0,-0.93892,4e-05,9.69037]
[1778603159893,36.9,80233.7,0.0,-0.93892,4e-05,9.69037]
[1778603160068,36.9,80233.7,0.0,-0.93892,4e-05,9.69037]
[1778603160209,36.9,80234.72,0.0,-0.93887,4e-05,9.69595]
[1778603166251,36.9,80233.84,0.0,-0.9389,4e-05,9.69309]
[1778603167258,36.9,80243.22,0.0,-0.93851,4e-05,9.74205]
[1778603168464,36.9,80244.78,0.0,-0.93844,4e-05,9.75065]
[1778603170284,36.9,80248.96,0.0,-0.93827,4e-05,9.77259]
[1778603171444,36.9,80248.96,0.0,-0.93827,4e-05,9.77259]
[1778603171518,36.9,80248.96,0.0,-0.93827,4e-05,9.77259]
[1778603172297,36.9,80246.56,0.0,-0.93836,4e-05,9.76045]
[1778603172810,36.9,80246.56,0.0,-0.93836,4e-05,9.76045]
[1778603176325,36.91,80243.49,0.0,-0.93848,4e-05,9.74536]
[1778603181360,36.91,80245.0,0.0,-0.93841,4e-05,9.75415]
[1778603182549,36.91,80230.88,0.0,-0.93899,4e-05,9.68107]
[1778603183545,36.91,80228.06,0.0,-0.9391,4e-05,9.66678]
[1778603189416,36.91,80227.5,0.0,-0.93911,4e-05,9.66576]
[1778603192437,36.91,80230.57,0.0,-0.939,4e-05,9.67939]
[1778603193444,36.91,80236.27,0.0,-0.93876,4e-05,9.70922]
[1778603196465,36.91,80238.9,0.0,-0.93865,4e-05,9.72358]
[1778603197472,36.91,80243.3,0.0,-0.93847,4e-05,9.74665]
[1778603198479,36.91,80249.64,0.0,-0.9382,4e-05,9.77981]
[1778603201500,36.92,80252.67,0.0,-0.93808,4e-05,9.796]
[1778603206535,36.92,80253.91,0.0,-0.93802,4e-05,9.80298]
[1778603209556,36.92,80256.42,0.0,-0.93791,4e-05,9.81635]
[1778603214591,36.92,80258.61,0.0,-0.93782,4e-05,9.82813]
[1778603215598,36.92,80262.09,0.0,-0.93768,4e-05,9.84637]
[1778603220633,36.92,80260.06,0.0,-0.93776,4e-05,9.83596]
[1778603223655,36.92,80257.66,0.0,-0.93786,4e-05,9.82361]
[1778603228691,36.92,80259.42,0.0,-0.93778,4e-05,9.83313]
[1778603233726,36.92,80258.62,0.0,-0.93781,4e-05,9.82933]
[1778603236747,36.92,80261.64,0.0,-0.93768,4e-05,9.84532]
[1778603241787,36.92,80260.32,0.0,-0.93774,4e-05,9.83874]
[1778603246822,36.92,80259.72,0.0,-0.93776,4e-05,9.83592]
[1778603249843,36.92,80252.4,0.0,-0.93806,4e-05,9.79797]
[1778603251857,36.92,80250.05,0.0,-0.93817,4e-05,9.78283]
[1778603257646,36.92,80248.51,0.0,-0.93823,4e-05,9.77548]
[1778603263941,36.92,80250.63,0.0,-0.93813,4e-05,9.78782]
[1778603268977,36.93,80251.42,0.0,-0.93809,4e-05,9.79269]
[1778603274012,36.93,80250.77,0.0,-0.93811,4e-05,9.79004]
[1778603279047,36.93,80254.5,0.0,-0.93795,4e-05,9.81021]
[1778603282068,36.93,80256.85,0.0,-0.93786,4e-05,9.82281]
[1778603287103,36.93,80267.47,0.0,-0.93741,4e-05,9.87876]
[1778603288110,36.93,80273.31,0.0,-0.93717,4e-05,9.90936]
[1778603291133,36.93,80276.42,0.0,-0.93704,4e-05,9.92551]
[1778603296168,36.93,80273.4,0.0,-0.93717,4e-05,9.90932]
[1778603298182,36.93,80278.41,0.0,-0.93696,4e-05,9.93548]
[1778603299189,36.93,80282.97,0.0,-0.93677,4e-05,9.95935]
[1778603300237,36.93,80282.97,0.0,-0.93677,4e-05,9.95935]
[1778603306238,36.93,80282.22,0.0,-0.93681,4e-05,9.95447]
[1778603311273,36.93,80282.66,0.0,-0.93682,4e-05,9.9529]
[1778603317315,36.92,80280.9,0.0,-0.9369,4e-05,9.94292]
[1778603322350,36.92,80284.57,0.0,-0.93675,4e-05,9.96165]
[1778603323357,36.92,80286.97,0.0,-0.93665,4e-05,9.97417]
[1778603324364,36.92,80289.6,0.0,-0.93654,4e-05,9.98788]
[1778603329399,36.92,80293.47,0.0,-0.93638,4e-05,10.00734]
[1778603330406,36.92,80295.89,0.0,-0.93628,4e-05,10.0199]
[1778603334434,36.92,80302.25,0.0,-0.93601,4e-05,10.05451]
[1778603337455,36.92,80303.07,0.0,-0.93597,4e-05,10.05946]
[1778603340476,36.92,80305.96,0.0,-0.93585,4e-05,10.07355]
[1778603345511,36.92,80305.58,0.0,-0.93588,4e-05,10.06997]
[1778603350546,36.92,80301.87,0.0,-0.93604,4e-05,10.05027]
[1778603355586,36.92,80304.04,0.0,-0.93594,4e-05,10.06276]
[1778603358603,36.92,80293.43,0.0,-0.93638,4e-05,10.0071]
[1778603359609,36.92,80283.88,0.0,-0.93678,4e-05,9.9568]
[1778603360616,36.92,80283.76,0.0,-0.93679,4e-05,9.95605]
[1778603364644,36.92,80279.23,0.0,-0.93698,4e-05,9.93176]
[1778603369679,36.92,80275.36,0.0,-0.93715,4e-05,9.91106]
[1778603371693,36.92,80268.07,0.0,-0.93747,4e-05,9.86956]
[1778603376728,36.92,80270.43,0.0,-0.93737,4e-05,9.88193]
[1778603379749,36.92,80273.11,0.0,-0.93726,4e-05,9.89592]
[1778603381764,36.92,80269.02,0.0,-0.93743,4e-05,9.87442]
[1778603382687,36.92,80269.02,0.0,-0.93743,4e-05,9.87442]
[1778603387807,36.92,80266.09,0.0,-0.93755,4e-05,9.85907]
[1778603392842,36.92,80266.23,0.0,-0.93755,4e-05,9.85986]
[1778603397877,36.92,80266.3,0.0,-0.93755,4e-05,9.86023]
[1778603401905,36.92,80269.31,0.0,-0.93742,4e-05,9.87596]
[1778603406942,36.92,80270.58,0.0,-0.93737,4e-05,9.88241]
[1778603410973,36.92,80278.06,0.0,-0.93706,4e-05,9.92143]
[1778603416013,36.92,80276.16,0.0,-0.93714,4e-05,9.91094]
[1778603421047,36.92,80278.66,0.0,-0.93704,4e-05,9.92361]
[1778603424382,36.92,80276.69,0.0,-0.93713,4e-05,9.91308]
[1778603424816,36.92,80274.17,0.0,-0.93723,4e-05,9.8997]
[1778603430111,36.92,80274.56,0.0,-0.93722,4e-05,9.90142]
[1778603434138,36.92,80265.99,0.0,-0.9376,4e-05,9.8531]
[1778603436152,36.92,80271.17,0.0,-0.93738,4e-05,9.88023]
[1778603441187,36.92,80271.39,0.0,-0.93737,4e-05,9.88123]
[1778603446222,36.92,80271.17,0.0,-0.93738,4e-05,9.87994]
[1778603451257,36.92,80270.0,0.0,-0.93743,4e-05,9.87371]
[1778603456292,36.92,80270.26,0.0,-0.93742,4e-05,9.875]
[1778603460320,36.92,80262.19,0.0,-0.93776,4e-05,9.83274]
[1778603461205,36.92,80262.19,0.0,-0.93776,4e-05,9.83274]
[1778603461329,36.92,80258.93,0.0,-0.93789,4e-05,9.81577]
[1778603462334,36.92,80251.38,0.0,-0.9382,4e-05,9.77649]
[1778603463341,36.92,80248.16,0.0,-0.93833,4e-05,9.75988]
[1778603464348,36.92,80243.6,0.0,-0.93852,4e-05,9.73634]
[1778603465355,36.92,80250.67,0.0,-0.93823,4e-05,9.7733]
[1778603466362,36.92,80255.81,0.0,-0.93801,4e-05,9.80022]
[1778603471399,36.92,80250.42,0.0,-0.93823,4e-05,9.77262]
[1778603473414,36.92,80247.74,0.0,-0.93834,4e-05,9.75896]
[1778603474424,36.92,80252.12,0.0,-0.93816,4e-05,9.78191]
[1778603475428,36.92,80260.64,0.0,-0.93781,4e-05,9.82647]
[1778603476435,36.92,80260.82,0.0,-0.9378,4e-05,9.82746]
[1778603481471,36.92,80262.99,0.0,-0.93771,4e-05,9.83901]
[1778603483485,36.92,80269.67,0.0,-0.93743,4e-05,9.874]
[1778603488520,36.92,80268.23,0.0,-0.93748,4e-05,9.8678]
[1778603493555,36.92,80268.36,0.0,-0.93749,4e-05,9.86513]
[1778603497589,36.92,80276.38,0.0,-0.93716,4e-05,9.90705]
[1778603498595,36.92,80284.17,0.0,-0.93683,4e-05,9.94842]
[1778603499602,36.92,80286.36,0.0,-0.93674,4e-05,9.96033]
[1778603501616,36.92,80289.14,0.0,-0.93661,4e-05,9.97559]
[1778603502623,36.92,80284.73,0.0,-0.9368,4e-05,9.95268]
[1778603503633,36.92,80279.96,0.0,-0.93699,4e-05,9.92789]
[1778603504639,36.92,80271.84,0.0,-0.93733,4e-05,9.88513]
[1778603505646,36.92,80274.37,0.0,-0.93723,4e-05,9.8982]
[1778603508700,36.92,80289.61,0.0,-0.93659,4e-05,9.97851]
[1778603509675,36.92,80293.61,0.0,-0.93642,4e-05,9.99986]
[1778603514710,36.93,80293.32,0.0,-0.93642,4e-05,9.99956]
[1778603519745,36.93,80293.03,0.0,-0.93642,4e-05,9.99929]
[1778603521731,36.93,80292.83,0.0,-0.93643,4e-05,9.99849]
[1778603523777,36.93,80276.14,0.0,-0.93713,4e-05,9.91101]
[1778603524785,36.93,80272.11,0.0,-0.9373,4e-05,9.8898]
[1778603525791,36.93,80274.51,0.0,-0.9372,4e-05,9.90233]
[1778603528815,36.93,80271.14,0.0,-0.93734,4e-05,9.88444]
[1778603529820,36.93,80264.91,0.0,-0.9376,4e-05,9.85179]
[1778603531834,36.93,80260.11,0.0,-0.9378,4e-05,9.82673]
[1778603534856,36.93,80257.62,0.0,-0.9379,4e-05,9.81386]
[1778603536869,36.93,80260.63,0.0,-0.93777,4e-05,9.82968]
[1778603537328,36.93,80260.63,0.0,-0.93777,4e-05,9.82968]
[1778603542911,36.93,80262.15,0.0,-0.93771,4e-05,9.83771]
[1778603547946,36.93,80262.14,0.0,-0.93771,4e-05,9.83769]
[1778603552981,36.93,80258.72,0.0,-0.93787,4e-05,9.81663]
[1778603557009,36.93,80261.71,0.0,-0.93774,4e-05,9.83237]
[1778603562044,36.93,80263.85,0.0,-0.93766,4e-05,9.84362]
[1778603564058,36.93,80269.15,0.0,-0.93744,4e-05,9.87131]
[1778603569105,36.93,80270.7,0.0,-0.93737,4e-05,9.87913]
[1778603570110,36.93,80282.89,0.0,-0.93687,4e-05,9.94301]
[1778603571117,36.93,80280.29,0.0,-0.93698,4e-05,9.92918]
[1778603576152,36.93,80281.4,0.0,-0.93694,4e-05,9.93422]
[1778603579173,36.93,80270.31,0.0,-0.9374,4e-05,9.8756]
[1778603580186,36.93,80265.71,0.0,-0.93759,4e-05,9.85147]
[1778603581193,36.93,80260.03,0.0,-0.93783,4e-05,9.82178]
[1778603582200,36.93,80257.7,0.0,-0.93792,4e-05,9.80965]
[1778603583224,36.93,80251.99,0.0,-0.93816,4e-05,9.77994]
[1778603584216,36.93,80246.09,0.0,-0.9384,4e-05,9.74934]
[1778603585223,36.93,80243.32,0.0,-0.93851,4e-05,9.7351]
[1778603587237,36.93,80235.44,0.0,-0.93883,4e-05,9.69457]
[1778603589251,36.93,80234.84,0.0,-0.93885,4e-05,9.69194]
[1778603591265,36.93,80231.33,0.0,-0.93899,4e-05,9.67426]
[1778603593279,36.93,80227.55,0.0,-0.93914,4e-05,9.65526]
[1778603598314,36.93,80228.56,0.0,-0.93909,4e-05,9.66196]
[1778603603349,36.93,80232.63,0.0,-0.93891,4e-05,9.68444]
[1778603604356,36.93,80237.57,0.0,-0.93871,4e-05,9.71029]
[1778603605363,36.93,80243.38,0.0,-0.93847,4e-05,9.74065]
[1778603610398,36.94,80244.97,0.0,-0.9384,4e-05,9.74974]
[1778603612412,36.94,80241.61,0.0,-0.93855,4e-05,9.72941]
[1778603614428,36.94,80237.68,0.0,-0.93871,4e-05,9.70939]
[1778603619463,36.94,80236.71,0.0,-0.93874,4e-05,9.70541]
[1778603620470,36.94,80240.23,0.0,-0.93859,4e-05,9.72388]
[1778603621477,36.94,80242.53,0.0,-0.9385,4e-05,9.736]
[1778603624499,36.94,80245.58,0.0,-0.93837,4e-05,9.75234]
[1778603627519,36.94,80248.65,0.0,-0.93824,4e-05,9.76872]
[1778603632554,36.94,80247.23,0.0,-0.93829,4e-05,9.76187]
[1778603636582,36.94,80237.84,0.0,-0.93867,4e-05,9.71363]
[1778603639022,36.94,80237.63,0.0,-0.93868,4e-05,9.71315]
[1778603639603,36.94,80230.68,0.0,-0.93896,4e-05,9.67715]
[1778603640610,36.94,80227.63,0.0,-0.93908,4e-05,9.66164]
[1778603646652,36.95,80227.35,0.0,-0.93908,4e-05,9.66189]
[1778603648680,36.95,80242.7,0.0,-0.93845,4e-05,9.74197]
[1778603650694,36.95,80244.76,0.0,-0.93836,4e-05,9.75309]
[1778603652708,36.95,80240.26,0.0,-0.93855,4e-05,9.72999]
[1778603654722,36.95,80244.67,0.0,-0.93836,4e-05,9.75321]
[1778603657743,36.95,80237.86,0.0,-0.93864,4e-05,9.71829]
[1778603661771,36.95,80230.19,0.0,-0.93895,4e-05,9.67924]
[1778603663785,36.95,80231.01,0.0,-0.93891,4e-05,9.68392]
[1778603667813,36.95,80235.25,0.0,-0.93873,4e-05,9.70705]
[1778603668820,36.95,80239.31,0.0,-0.93856,4e-05,9.7283]
[1778603673855,36.95,80240.2,0.0,-0.93853,4e-05,9.73054]
[1778603678890,36.96,80239.08,0.0,-0.93857,4e-05,9.72553]
[1778603683926,36.96,80239.48,0.0,-0.93855,4e-05,9.7284]
[1778603688961,36.96,80240.15,0.0,-0.93852,4e-05,9.73268]
[1778603689968,36.96,80244.69,0.0,-0.93833,4e-05,9.75626]
[1778603690976,36.96,80249.95,0.0,-0.93811,4e-05,9.78388]
[1778603696011,36.96,80251.41,0.0,-0.93805,4e-05,9.79186]
[1778603701046,36.96,80254.73,0.0,-0.93791,4e-05,9.80945]
[1778603706081,36.96,80255.14,0.0,-0.93789,4e-05,9.81176]
[1778603710109,36.96,80270.3,0.0,-0.93726,4e-05,9.89105]
[1778603711116,36.96,80271.83,0.0,-0.9372,4e-05,9.89897]
[1778603713130,36.96,80269.3,0.0,-0.9373,4e-05,9.88549]
[1778603714137,36.96,80265.75,0.0,-0.93745,4e-05,9.86682]
[1778603715145,36.96,80259.25,0.0,-0.93772,4e-05,9.8328]
[1778603716151,36.96,80254.2,0.0,-0.93793,4e-05,9.80645]
[1778603721186,36.96,80250.94,0.0,-0.93807,4e-05,9.78964]
[1778603726221,36.96,80249.27,0.0,-0.93813,4e-05,9.78117]
[1778603727228,36.96,80245.8,0.0,-0.93827,4e-05,9.76319]
[1778603732263,36.96,80245.72,0.0,-0.93829,4e-05,9.76005]
[1778603737298,36.96,80245.52,0.0,-0.9383,4e-05,9.75952]
[1778603742333,36.96,80246.68,0.0,-0.93824,4e-05,9.76605]
[1778603744347,36.96,80257.3,0.0,-0.93781,4e-05,9.82153]
[1778603746060,36.96,80257.48,0.0,-0.9378,4e-05,9.82248]
[1778603750389,36.96,80254.46,0.0,-0.93792,4e-05,9.80678]
[1778603752403,36.96,80256.93,0.0,-0.93782,4e-05,9.81972]
[1778603757439,36.96,80257.27,0.0,-0.93781,4e-05,9.82151]
[1778603760468,36.96,80265.95,0.0,-0.93745,4e-05,9.86683]
[1778603761474,36.96,80268.55,0.0,-0.93734,4e-05,9.88036]
[1778603763491,36.96,80264.06,0.0,-0.93753,4e-05,9.8567]
[1778603764499,36.96,80271.46,0.0,-0.93722,4e-05,9.89537]
[1778603766513,36.96,80267.97,0.0,-0.93737,4e-05,9.87686]
[1778603770541,36.96,80271.23,0.0,-0.93723,4e-05,9.8936]
[1778603774569,36.96,80276.73,0.0,-0.93701,4e-05,9.92193]
[1778603775577,36.96,80279.64,0.0,-0.93689,4e-05,9.93704]
[1778603777316,36.96,80281.22,0.0,-0.93682,4e-05,9.94516]
[1778603777800,36.96,80281.29,0.0,-0.93682,4e-05,9.94533]
[1778603779607,36.96,80284.1,0.0,-0.93671,4e-05,9.95968]
[1778603784641,36.96,80285.48,0.0,-0.93666,4e-05,9.96579]
[1778603789676,36.96,80288.26,0.0,-0.93655,4e-05,9.97924]
[1778603792697,36.95,80284.86,0.0,-0.93672,4e-05,9.95736]
[1778603796725,36.95,80279.12,0.0,-0.93697,4e-05,9.92634]
[1778603800753,36.95,80276.02,0.0,-0.9371,4e-05,9.90942]
[1778603804781,36.95,80287.8,0.0,-0.93661,4e-05,9.97072]
[1778603805788,36.95,80292.41,0.0,-0.93642,4e-05,9.99476]
[1778603810823,36.95,80296.12,0.0,-0.93627,4e-05,10.0134]
[1778603813844,36.95,80308.71,0.0,-0.93575,4e-05,10.07904]
[1778603815858,36.95,80310.48,0.0,-0.93567,4e-05,10.08867]
[1778603820893,36.95,80310.92,0.0,-0.93565,4e-05,10.09128]
[1778603822907,36.95,80316.02,0.0,-0.93543,4e-05,10.11843]
[1778603823914,36.95,80310.36,0.0,-0.93567,4e-05,10.08847]
[1778603827942,36.95,80304.59,0.0,-0.93592,4e-05,10.05714]
[1778603828949,36.95,80296.35,0.0,-0.93627,4e-05,10.01319]
[1778603830963,36.95,80296.89,0.0,-0.93626,4e-05,10.01538]
[1778603835998,36.94,80288.83,0.0,-0.93661,4e-05,9.97111]
[1778603837005,36.94,80287.69,0.0,-0.93666,4e-05,9.96488]
[1778603839019,36.94,80282.29,0.0,-0.93689,4e-05,9.93607]
[1778603841033,36.94,80287.25,0.0,-0.93669,4e-05,9.96181]
[1778603845061,36.94,80291.46,0.0,-0.93652,4e-05,9.98316]
[1778603850096,36.94,80292.59,0.0,-0.93648,4e-05,9.98787]
[1778603851104,36.94,80296.88,0.0,-0.93632,4e-05,10.00702]
[1778603852110,36.94,80302.19,0.0,-0.9361,4e-05,10.03478]
[1778603853117,36.94,80305.42,0.0,-0.93596,4e-05,10.05154]
[1778603855131,36.94,80308.23,0.0,-0.93585,4e-05,10.06571]
[1778603857145,36.94,80311.88,0.0,-0.9357,4e-05,10.0843]
[1778603862180,36.93,80311.27,0.0,-0.93574,4e-05,10.07913]
[1778603864194,36.93,80306.57,0.0,-0.93595,4e-05,10.0535]
[1778603866208,36.93,80301.0,0.0,-0.93619,4e-05,10.02339]
[1778603867215,36.93,80290.74,0.0,-0.93662,4e-05,9.969]
[1778603868222,36.93,80290.77,0.0,-0.93662,4e-05,9.96896]
[1778603873258,36.93,80293.08,0.0,-0.93653,4e-05,9.98015]
[1778603878293,36.93,80289.54,0.0,-0.93669,4e-05,9.96043]
[1778603883328,36.92,80291.8,0.0,-0.9366,4e-05,9.97142]
[1778603888365,36.92,80294.5,0.0,-0.9365,4e-05,9.98459]
[1778603891406,36.92,80283.72,0.0,-0.93696,4e-05,9.92721]
[1778603892408,36.92,80273.48,0.0,-0.93738,4e-05,9.87336]
[1778603893415,36.92,80270.98,0.0,-0.93749,4e-05,9.86022]
[1778603895429,36.92,80268.11,0.0,-0.93761,4e-05,9.84515]
[1778603897443,36.92,80264.38,0.0,-0.93776,4e-05,9.82567]
[1778603900464,36.92,80262.01,0.0,-0.93786,4e-05,9.81339]
[1778603905499,36.92,80261.21,0.0,-0.93789,4e-05,9.80949]
[1778603907313,36.92,80261.21,0.0,-0.93789,4e-05,9.80961]
[1778603907513,36.92,80261.3,0.0,-0.93789,4e-05,9.81008]
[1778603912548,36.92,80261.89,0.0,-0.93788,4e-05,9.81023]
[1778603917583,36.92,80262.19,0.0,-0.93786,4e-05,9.8121]
[1778603923625,36.92,80261.57,0.0,-0.93789,4e-05,9.80917]
[1778603928660,36.92,80256.01,0.0,-0.93811,4e-05,9.78046]
[1778603929667,36.92,80253.53,0.0,-0.93822,4e-05,9.76764]
[1778603931681,36.92,80260.17,0.0,-0.93794,4e-05,9.80245]
[1778603932689,36.92,80263.46,0.0,-0.9378,4e-05,9.81967]
[1778603938731,36.92,80261.38,0.0,-0.93789,4e-05,9.80894]
[1778603943766,36.93,80261.7,0.0,-0.93787,4e-05,9.81079]
[1778603948801,36.93,80261.72,0.0,-0.93787,4e-05,9.81107]
[1778603949808,36.93,80266.11,0.0,-0.93769,4e-05,9.83403]
[1778603950815,36.93,80272.31,0.0,-0.93743,4e-05,9.86645]
[1778603953836,36.93,80265.01,0.0,-0.93774,4e-05,9.82813]
[1778603954843,36.93,80260.99,0.0,-0.9379,4e-05,9.80715]
[1778603959878,36.93,80260.73,0.0,-0.93791,4e-05,9.80599]
[1778603964917,36.93,80254.33,0.0,-0.93817,4e-05,9.77285]
[1778603969952,36.93,80254.49,0.0,-0.93816,4e-05,9.77419]
[1778603972973,36.93,80256.84,0.0,-0.93808,4e-05,9.78348]
[1778603977001,36.93,80260.19,0.0,-0.93794,4e-05,9.8012]
[1778603982036,36.93,80260.52,0.0,-0.93793,4e-05,9.80317]
[1778603987071,36.93,80259.29,0.0,-0.93798,4e-05,9.79694]
[1778603992106,36.93,80259.56,0.0,-0.93796,4e-05,9.79858]
[1778603997141,36.93,80260.28,0.0,-0.93793,4e-05,9.80255]
[1778604002176,36.93,80259.93,0.0,-0.93794,4e-05,9.80091]
[1778604003184,36.93,80273.35,0.0,-0.93739,4e-05,9.87108]
[1778604004192,36.93,80279.79,0.0,-0.93712,4e-05,9.90487]
[1778604005199,36.93,80282.45,0.0,-0.93701,4e-05,9.91876]
[1778604006206,36.93,80282.93,0.0,-0.93699,4e-05,9.92101]
[1778604011241,36.93,80281.08,0.0,-0.93707,4e-05,9.91059]
[1778604014262,36.93,80273.74,0.0,-0.93738,4e-05,9.87169]
[1778604014634,36.93,80273.74,0.0,-0.93738,4e-05,9.87169]
[1778604018290,36.93,80269.73,0.0,-0.93755,4e-05,9.85047]
[1778604023325,36.93,80271.48,0.0,-0.93748,4e-05,9.85938]
[1778604028356,36.93,80270.95,0.0,-0.93751,4e-05,9.85637]
[1778604033395,36.93,80271.09,0.0,-0.93752,4e-05,9.85366]
[1778604034402,36.93,80274.59,0.0,-0.93737,4e-05,9.87193]
[1778604039437,36.92,80277.87,0.0,-0.93724,4e-05,9.88873]
[1778604041451,36.92,80281.05,0.0,-0.93711,4e-05,9.90519]
[1778604042458,36.92,80286.87,0.0,-0.93687,4e-05,9.93564]
[1778604043465,36.92,80293.86,0.0,-0.93658,4e-05,9.97224]
[1778604045479,36.92,80294.63,0.0,-0.93655,4e-05,9.97583]
[1778604050514,36.93,80294.62,0.0,-0.93654,4e-05,9.977]
[1778604055549,36.93,80294.5,0.0,-0.93653,4e-05,9.97756]
[1778604057211,36.93,80294.5,0.0,-0.93653,4e-05,9.97756]
[1778604058572,36.93,80289.19,0.0,-0.93675,4e-05,9.95035]
[1778604059604,36.93,80282.22,0.0,-0.93704,4e-05,9.91352]
[1778604061619,36.93,80275.45,0.0,-0.93733,4e-05,9.87774]
[1778604066654,36.93,80274.02,0.0,-0.93739,4e-05,9.86985]
[1778604071689,36.93,80271.85,0.0,-0.93748,4e-05,9.85818]
[1778604076651,36.93,80270.79,0.0,-0.93753,4e-05,9.85242]
[1778604078351,36.93,80261.32,0.0,-0.93792,4e-05,9.80291]
[1778604079753,36.93,80257.34,0.0,-0.93809,4e-05,9.78222]
[1778604080762,36.93,80253.3,0.0,-0.93825,4e-05,9.76126]
[1778604081768,36.93,80249.59,0.0,-0.9384,4e-05,9.74207]
[1778604082776,36.93,80246.21,0.0,-0.93854,4e-05,9.72465]
[1778604085796,36.93,80243.5,0.0,-0.93865,4e-05,9.7111]
[1778604086803,36.93,80240.94,0.0,-0.93875,4e-05,9.69801]
[1778604091838,36.93,80239.01,0.0,-0.93884,4e-05,9.68589]
[1778604094859,36.93,80241.87,0.0,-0.93872,4e-05,9.70135]
[1778604098887,36.93,80238.74,0.0,-0.93884,4e-05,9.68594]
[1778604103922,36.93,80239.91,0.0,-0.93878,4e-05,9.6931]
[1778604108957,36.93,80241.11,0.0,-0.93873,4e-05,9.70032]
[1778604113992,36.94,80241.65,0.0,-0.9387,4e-05,9.70409]
[1778604115000,36.94,80238.88,0.0,-0.93881,4e-05,9.68992]
[1778604117015,36.94,80242.19,0.0,-0.93867,4e-05,9.70749]
[1778604119029,36.94,80239.02,0.0,-0.9388,4e-05,9.69144]
[1778604122050,36.94,80232.99,0.0,-0.93904,4e-05,9.66087]
[1778604123057,36.94,80229.94,0.0,-0.93916,4e-05,9.64536]
[1778604128093,36.94,80229.19,0.0,-0.93918,4e-05,9.64292]
[1778604133314,36.94,80227.69,0.0,-0.93923,4e-05,9.6363]
[1778604133333,36.94,80224.4,0.0,-0.93936,4e-05,9.61993]
[1778604139186,36.94,80222.97,0.0,-0.93942,4e-05,9.61248]
[1778604144221,36.94,80223.6,0.0,-0.9394,4e-05,9.61522]
[1778604149312,36.94,80223.46,0.0,-0.9394,4e-05,9.61452]
[1778604155299,36.94,80219.44,0.0,-0.93959,4e-05,9.59009]
[1778604157861,36.94,80217.72,0.0,-0.93966,4e-05,9.58112]
[1778604158321,36.94,80214.28,0.0,-0.9398,4e-05,9.56336]
[1778604159328,36.94,80210.06,0.0,-0.93997,4e-05,9.54164]
[1778604164363,36.94,80211.79,0.0,-0.9399,4e-05,9.55056]
[1778604168391,36.94,80199.19,0.0,-0.9404,4e-05,9.486]
[1778604169398,36.94,80194.13,0.0,-0.94061,4e-05,9.46024]
[1778604171415,36.94,80191.27,0.0,-0.94072,4e-05,9.44595]
[1778604172422,36.94,80198.87,0.0,-0.94041,4e-05,9.48495]
[1778604173429,36.94,80205.98,0.0,-0.94013,4e-05,9.52147]
[1778604174441,36.94,80210.43,0.0,-0.93995,4e-05,9.54435]
[1778604176450,36.94,80212.76,0.0,-0.93985,4e-05,9.55633]
[1778604181485,36.94,80211.2,0.0,-0.93991,4e-05,9.54833]
[1778604184506,36.94,80215.9,0.0,-0.93972,4e-05,9.5725]
[1778604186520,36.94,80220.81,0.0,-0.93953,4e-05,9.59771]
[1778604187328,36.94,80220.81,0.0,-0.93953,4e-05,9.59771]
[1778604189541,36.94,80227.64,0.0,-0.93924,4e-05,9.63351]
[1778604191555,36.95,80229.92,0.0,-0.93915,4e-05,9.64587]
[1778604192562,36.95,80233.74,0.0,-0.93899,4e-05,9.66589]
[1778604195583,36.95,80236.15,0.0,-0.93889,4e-05,9.67905]
[1778604200618,36.95,80237.21,0.0,-0.93883,4e-05,9.6856]
[1778604205653,36.95,80236.7,0.0,-0.93885,4e-05,9.68395]
[1778604206660,36.95,80234.31,0.0,-0.93894,4e-05,9.67178]
[1778604208674,36.95,80230.09,0.0,-0.93911,4e-05,9.65042]
[1778604209681,36.95,80225.06,0.0,-0.93932,4e-05,9.62428]
[1778604214716,36.95,80224.2,0.0,-0.93936,4e-05,9.6173]
[1778604218744,36.95,80221.97,0.0,-0.93945,4e-05,9.60702]
[1778604220758,36.95,80224.34,0.0,-0.93934,4e-05,9.61986]
[1778604225793,36.95,80223.83,0.0,-0.93937,4e-05,9.61701]
[1778604230828,36.95,80225.3,0.0,-0.93931,4e-05,9.62397]
[1778604235863,36.95,80225.44,0.0,-0.93931,4e-05,9.62401]
[1778604240899,36.95,80220.69,0.0,-0.93951,4e-05,9.59885]
[1778604243920,36.95,80222.95,0.0,-0.93942,4e-05,9.61018]
[1778604244927,36.95,80226.01,0.0,-0.9393,4e-05,9.62584]
[1778604245934,36.95,80228.81,0.0,-0.93918,4e-05,9.64014]
[1778604249962,36.95,80233.09,0.0,-0.93902,4e-05,9.66154]
[1778604256006,36.95,80230.06,0.0,-0.93915,4e-05,9.6447]
[1778604261039,36.95,80228.2,0.0,-0.93923,4e-05,9.63429]
[1778604266074,36.94,80227.73,0.0,-0.93926,4e-05,9.63114]
[1778604268088,36.94,80230.75,0.0,-0.93914,4e-05,9.64643]
[1778604273123,36.94,80231.24,0.0,-0.93914,4e-05,9.64495]
[1778604275137,36.94,80227.92,0.0,-0.93928,4e-05,9.62749]
[1778604280172,36.94,80225.73,0.0,-0.93937,4e-05,9.61551]
[1778604285207,36.94,80226.52,0.0,-0.93934,4e-05,9.61942]
[1778604289235,36.94,80228.81,0.0,-0.93924,4e-05,9.63243]
[1778604294270,36.94,80229.56,0.0,-0.9392,4e-05,9.63684]
[1778604299305,36.94,80228.26,0.0,-0.93926,4e-05,9.62941]
[1778604303333,36.94,80236.58,0.0,-0.93893,4e-05,9.67185]
[1778604304340,36.94,80244.64,0.0,-0.9386,4e-05,9.71383]
[1778604305347,36.94,80249.32,0.0,-0.9384,4e-05,9.73827]
[1778604307361,36.94,80251.91,0.0,-0.9383,4e-05,9.75194]
[1778604312396,36.94,80249.3,0.0,-0.9384,4e-05,9.73883]
[1778604314410,36.94,80242.9,0.0,-0.93866,4e-05,9.70581]
[1778604315417,36.94,80239.64,0.0,-0.93879,4e-05,9.68903]
[1778604316424,36.94,80233.97,0.0,-0.93902,4e-05,9.65984]
[1778604317431,36.94,80228.49,0.0,-0.93925,4e-05,9.63129]
[1778604319445,36.94,80226.25,0.0,-0.93934,4e-05,9.62024]
[1778604321459,36.95,80223.07,0.0,-0.93946,4e-05,9.60443]
[1778604325487,36.95,80217.76,0.0,-0.93967,4e-05,9.57751]
[1778604326494,36.95,80213.76,0.0,-0.93983,4e-05,9.55684]
[1778604328509,36.95,80211.83,0.0,-0.93991,4e-05,9.54725]
[1778604329319,36.95,80211.83,0.0,-0.93991,4e-05,9.54725]
[1778604329516,36.95,80206.88,0.0,-0.94011,4e-05,9.52225]
[1778604330523,36.95,80197.52,0.0,-0.94048,4e-05,9.47474]
[1778604331530,36.95,80193.77,0.0,-0.94065,4e-05,9.45245]
[1778604332540,36.95,80192.57,0.0,-0.94069,4e-05,9.44643]
[1778604333545,36.95,80188.02,0.0,-0.94087,4e-05,9.42336]
[1778604336566,36.95,80182.13,0.0,-0.9411,4e-05,9.39411]
[1778604337573,36.95,80178.35,0.0,-0.94125,4e-05,9.37513]
[1778604338580,36.95,80175.44,0.0,-0.94136,4e-05,9.36062]
[1778604343615,36.95,80175.2,0.0,-0.94136,4e-05,9.36083]
[1778604348650,36.95,80176.54,0.0,-0.9413,4e-05,9.36907]
[1778604350665,36.96,80181.0,0.0,-0.94111,4e-05,9.3923]
[1778604354696,36.96,80129.79,0.0,-0.94312,4e-05,9.13472]
[1778604355624,36.96,80129.79,0.0,-0.94312,4e-05,9.13472]
[1778604355713,36.96,80082.0,0.0,-0.94494,4e-05,8.89775]
[1778604356172,36.96,80082.0,0.0,-0.94494,4e-05,8.89775]
[1778604356569,36.96,80082.0,0.0,-0.94494,4e-05,8.89775]
[1778604356731,36.96,80087.81,0.0,-0.94471,4e-05,8.92704]
[1778604357644,36.96,80087.81,0.0,-0.94471,4e-05,8.92704]
[1778604357732,36.96,80089.54,0.0,-0.94463,4e-05,8.93758]
[1778604357958,36.96,80089.54,0.0,-0.94463,4e-05,8.93758]
[1778604358032,36.96,80089.54,0.0,-0.94463,4e-05,8.93758]
[1778604358587,36.96,80089.54,0.0,-0.94463,4e-05,8.93758]
[1778604358739,36.96,80087.62,0.0,-0.9447,4e-05,8.92907]
[1778604358828,36.96,80087.62,0.0,-0.9447,4e-05,8.92907]
[1778604359746,36.96,80094.9,0.0,-0.94441,4e-05,8.966]
[1778604361763,36.97,80088.39,0.0,-0.94465,4e-05,8.93568]
[1778604362434,36.97,80088.39,0.0,-0.94465,4e-05,8.93568]
[1778604363073,36.97,80088.39,0.0,-0.94465,4e-05,8.93568]
[1778604363164,36.97,80047.32,0.0,-0.94618,4e-05,8.73436]
[1778604364664,36.97,80047.32,0.0,-0.94618,4e-05,8.73436]
[1778604364723,36.99,80015.83,0.0,-0.94721,4e-05,8.59883]
[1778604366054,36.99,80018.57,0.0,-0.94711,4e-05,8.61204]
[1778604366066,37.0,80048.44,0.0,-0.94599,4e-05,8.75878]
[1778604366814,37.0,80072.1,0.0,-0.9451,4e-05,8.87575]
[1778604368102,37.0,80072.1,0.0,-0.9451,4e-05,8.87575]
[1778604368324,37.0,80072.1,0.0,-0.9451,4e-05,8.87575]
[1778604368415,37.0,80073.23,0.0,-0.94505,4e-05,8.88234]
[1778604368828,37.0,80054.64,0.0,-0.94574,4e-05,8.79231]
[1778604369835,37.0,80046.74,0.0,-0.94602,4e-05,8.75495]
[1778604373863,37.01,80033.48,0.0,-0.94647,4e-05,8.69536]
[1778604374870,37.01,80017.37,0.0,-0.94706,4e-05,8.61878]
[1778604375877,37.02,80012.22,0.0,-0.94723,4e-05,8.59542]
[1778604376886,37.04,80006.86,0.0,-0.94731,4e-05,8.58441]
[1778604378898,37.08,80000.68,0.0,-0.94735,4e-05,8.57951]
[1778604380187,37.08,80000.68,0.0,-0.94735,4e-05,8.57951]
[1778604380912,37.08,80011.41,0.0,-0.94694,4e-05,8.63363]
[1778604382315,37.08,80011.41,0.0,-0.94694,4e-05,8.63363]
[1778604382364,37.09,80015.72,0.0,-0.94677,4e-05,8.65533]
[1778604384945,37.09,80011.44,0.0,-0.94691,4e-05,8.63732]
[1778604385952,37.09,80003.45,0.0,-0.94719,4e-05,8.59977]
[1778604386959,37.09,79997.01,0.0,-0.94742,4e-05,8.56981]
[1778604392732,37.1,79997.38,0.0,-0.94737,4e-05,8.57562]
[1778604392744,37.1,79988.03,0.0,-0.94772,4e-05,8.52882]
[1778604393438,37.1,79988.03,0.0,-0.94772,4e-05,8.52882]
[1778604393539,37.12,79943.35,0.0,-0.94923,4e-05,8.32745]
[1778604394014,37.12,79936.4,0.0,-0.94947,4e-05,8.29572]
[1778604395869,37.12,79934.34,0.0,-0.94953,4e-05,8.28706]
[1778604396029,37.12,79929.63,0.0,-0.94969,4e-05,8.266]
[1778604397035,37.13,79924.87,0.0,-0.94985,3e-05,8.24477]
[1778604398076,37.13,79924.87,0.0,-0.94985,3e-05,8.24477]
[1778604398099,37.13,79924.42,0.0,-0.94986,3e-05,8.24376]
[1778604400073,37.15,79927.29,0.0,-0.94964,4e-05,8.27245]
[1778604400141,37.18,79934.42,0.0,-0.94928,4e-05,8.32064]
[1778604401063,37.2,79942.04,0.0,-0.9489,4e-05,8.3704]
[1778604403077,37.26,79947.19,0.0,-0.94845,4e-05,8.43034]
[1778604404067,37.26,79947.19,0.0,-0.94845,4e-05,8.43034]
[1778604404315,37.26,79947.19,0.0,-0.94845,4e-05,8.43034]
[1778604404413,37.28,79938.16,0.0,-0.94867,4e-05,8.39959]
[1778604405091,37.3,79936.19,0.0,-0.94865,4e-05,8.40264]
[1778604406066,37.3,79936.19,0.0,-0.94865,4e-05,8.40264]
[1778604406098,37.32,79936.98,0.0,-0.94853,4e-05,8.41861]
[1778604410064,37.37,79939.82,0.0,-0.94816,4e-05,8.46692]
[1778604410311,37.37,79939.82,0.0,-0.94816,4e-05,8.46692]
[1778604410374,37.39,79945.24,0.0,-0.94788,4e-05,8.50362]
[1778604411133,37.41,79940.68,0.0,-0.94796,4e-05,8.49246]
[1778604413147,37.44,79935.86,0.0,-0.94797,4e-05,8.49082]
[1778604418165,37.51,79936.68,0.0,-0.94763,4e-05,8.5351]
[1778604423217,37.56,79930.84,0.0,-0.9476,4e-05,8.53877]
[1778604423938,37.56,79930.84,0.0,-0.9476,4e-05,8.53877]
[1778604424224,37.57,79923.71,0.0,-0.94778,4e-05,8.51447]
[1778604425231,37.58,79904.38,0.0,-0.94846,4e-05,8.42408]
[1778604426241,37.58,79900.26,0.0,-0.9486,4e-05,8.40547]
[1778604428255,37.58,79904.64,0.0,-0.94843,4e-05,8.4274]
[1778604432069,37.58,79901.13,0.0,-0.94854,4e-05,8.41297]
[1778604433293,37.58,79895.05,0.0,-0.94875,4e-05,8.38592]
[1778604434065,37.58,79895.05,0.0,-0.94875,4e-05,8.38592]
[1778604434297,37.59,79897.19,0.0,-0.94866,4e-05,8.39667]
[1778604436318,37.59,79902.99,0.0,-0.94845,4e-05,8.42527]
[1778604437325,37.59,79907.95,0.0,-0.94827,4e-05,8.44922]
[1778604438063,37.59,79907.95,0.0,-0.94827,4e-05,8.44922]
[1778604440346,37.59,79901.2,0.0,-0.94849,4e-05,8.41948]
[1778604442360,37.59,79896.53,0.0,-0.94865,4e-05,8.39902]
[1778604444065,37.6,79892.95,0.0,-0.94877,4e-05,8.383]
[1778604446085,37.6,79887.6,0.0,-0.94894,3e-05,8.35952]
[1778604446389,37.6,79880.98,0.0,-0.94917,3e-05,8.32946]
[1778604448403,37.6,79897.35,0.0,-0.94858,4e-05,8.4075]
[1778604449410,37.6,79905.47,0.0,-0.94829,4e-05,8.44626]
[1778604450417,37.6,79913.74,0.0,-0.94799,4e-05,8.48576]
[1778604451424,37.61,79918.82,0.0,-0.94782,4e-05,8.50725]
[1778604453075,37.61,79921.06,0.0,-0.94774,4e-05,8.51834]
[1778604455071,37.61,79915.38,0.0,-0.94793,4e-05,8.49261]
[1778604455452,37.61,79917.89,0.0,-0.94784,4e-05,8.50499]
[1778604456459,37.61,79926.07,0.0,-0.94754,4e-05,8.54413]
[1778604457930,37.61,79926.07,0.0,-0.94754,4e-05,8.54413]
[1778604457466,37.61,79935.06,0.0,-0.94722,4e-05,8.58715]
[1778604457965,37.61,79935.06,0.0,-0.94722,4e-05,8.58715]
[1778604458028,37.61,79935.06,0.0,-0.94722,4e-05,8.58715]
[1778604458218,37.61,79935.06,0.0,-0.94722,4e-05,8.58715]
[1778604458473,37.61,79944.23,0.0,-0.94689,4e-05,8.63109]
[1778604459480,37.61,79950.59,0.0,-0.94665,4e-05,8.66219]
[1778604461041,37.61,79946.53,0.0,-0.94679,4e-05,8.64363]
[1778604461494,37.61,79937.98,0.0,-0.9471,4e-05,8.6033]
[1778604462501,37.62,79929.61,0.0,-0.94739,4e-05,8.564]
[1778604462977,37.62,79929.61,0.0,-0.94739,4e-05,8.564]
[1778604463508,37.62,79918.75,0.0,-0.94778,4e-05,8.51313]
[1778604464515,37.62,79912.07,0.0,-0.94801,4e-05,8.48219]
[1778604465061,37.62,79912.07,0.0,-0.94801,4e-05,8.48219]
[1778604465522,37.62,79904.62,0.0,-0.94827,4e-05,8.44775]
[1778604466916,37.62,79904.62,0.0,-0.94827,4e-05,8.44775]
[1778604466968,37.62,79902.46,0.0,-0.94834,4e-05,8.43823]
[1778604467950,37.62,79902.47,0.0,-0.94834,4e-05,8.43891]
[1778604468571,37.62,79902.47,0.0,-0.94834,4e-05,8.43891]
[1778604468672,37.62,79900.86,0.0,-0.94839,4e-05,8.432]
[1778604473066,37.62,79900.14,0.0,-0.9484,4e-05,8.43118]
[1778604474565,37.63,79900.52,0.0,-0.94838,4e-05,8.4336]
[1778604479620,37.63,79901.58,0.0,-0.94831,4e-05,8.44244]
[1778604483648,37.64,79890.76,0.0,-0.94867,4e-05,8.39432]
[1778604484709,37.64,79890.76,0.0,-0.94867,4e-05,8.39432]
[1778604484730,37.64,79881.91,0.0,-0.94898,3e-05,8.35367]
[1778604486669,37.64,79878.33,0.0,-0.94909,3e-05,8.33846]
[1778604487068,37.64,79878.33,0.0,-0.94909,3e-05,8.33846]
[1778604487677,37.64,79877.6,0.0,-0.94911,3e-05,8.33584]
[1778604491138,37.65,79875.03,0.0,-0.94918,3e-05,8.32624]
[1778604492728,37.65,79881.54,0.0,-0.94894,3e-05,8.35814]
[1778604493735,37.65,79888.96,0.0,-0.94868,4e-05,8.39353]
[1778604494742,37.65,79893.19,0.0,-0.94852,4e-05,8.41404]
[1778604495754,37.65,79900.77,0.0,-0.94825,4e-05,8.45023]
[1778604496756,37.65,79913.46,0.0,-0.94779,4e-05,8.51052]
[1778604497763,37.65,79916.34,0.0,-0.94768,4e-05,8.52512]
[1778604498771,37.66,79915.46,0.0,-0.94771,4e-05,8.5219]
[1778604499795,37.66,79915.46,0.0,-0.94771,4e-05,8.5219]
[1778604501476,37.66,79920.15,0.0,-0.94753,4e-05,8.54584]
[1778604501792,37.66,79928.79,0.0,-0.9472,4e-05,8.58846]
[1778604502799,37.66,79936.06,0.0,-0.94694,4e-05,8.62373]
[1778604503806,37.66,79941.74,0.0,-0.94673,4e-05,8.65146]
[1778604506558,37.67,79942.85,0.0,-0.94667,4e-05,8.65814]
[1778604506827,37.67,79947.46,0.0,-0.9465,4e-05,8.68079]
[1778604507059,37.67,79947.46,0.0,-0.9465,4e-05,8.68079]
[1778604507834,37.67,79949.11,0.0,-0.94644,4e-05,8.6893]
[1778604512205,37.67,79946.6,0.0,-0.94653,4e-05,8.67689]
[1778604513811,37.67,79946.08,0.0,-0.94654,4e-05,8.67507]
[1778604513877,37.67,79950.8,0.0,-0.94636,4e-05,8.69822]
[1778604514895,37.68,79946.24,0.0,-0.94652,4e-05,8.67711]
[1778604515891,37.68,79937.98,0.0,-0.94682,4e-05,8.63847]
[1778604516899,37.68,79933.36,0.0,-0.94698,4e-05,8.61726]
[1778604521933,37.71,79931.89,0.0,-0.9469,4e-05,8.62719]
[1778604522940,37.71,79926.29,0.0,-0.9471,4e-05,8.60138]
[1778604524576,37.71,79926.08,0.0,-0.9471,4e-05,8.60116]
[1778604524582,37.71,79926.08,0.0,-0.9471,4e-05,8.60116]
[1778604524807,37.71,79926.08,0.0,-0.9471,4e-05,8.60116]
[1778604524954,37.71,79923.72,0.0,-0.94718,4e-05,8.59077]
[1778604526968,37.71,79918.4,0.0,-0.94735,4e-05,8.56724]
[1778604532006,37.72,79921.9,0.0,-0.9472,4e-05,8.58788]
[1778604534118,37.72,79921.38,0.0,-0.94721,4e-05,8.58622]
[1778604534215,37.72,79921.38,0.0,-0.94721,4e-05,8.58622]
[1778604534308,37.72,79921.38,0.0,-0.94721,4e-05,8.58622]
[1778604534316,37.72,79921.72,0.0,-0.94719,4e-05,8.58862]
[1778604539957,37.73,79920.44,0.0,-0.94721,4e-05,8.58571]
[1778604540010,37.73,79920.44,0.0,-0.94721,4e-05,8.58571]
[1778604540063,37.73,79920.3,0.0,-0.94721,4e-05,8.58585]
[1778604540115,37.73,79919.91,0.0,-0.94722,4e-05,8.58481]
[1778604543082,37.73,79927.1,0.0,-0.94694,4e-05,8.62123]
[1778604544087,37.73,79946.28,0.0,-0.94624,4e-05,8.71314]
[1778604545098,37.74,79948.04,0.0,-0.94617,4e-05,8.72213]
[1778604550831,37.74,79948.98,0.0,-0.94612,4e-05,8.72893]
[1778604550983,37.74,79949.81,0.0,-0.94608,4e-05,8.73401]
[1778604551047,37.74,79949.81,0.0,-0.94608,4e-05,8.73401]
[1778604551060,37.74,79949.81,0.0,-0.94608,4e-05,8.73401]
[1778604551139,37.74,79947.94,0.0,-0.94615,4e-05,8.72508]
[1778604556174,37.75,79942.09,0.0,-0.94634,4e-05,8.70009]
[1778604558250,37.75,79940.59,0.0,-0.94639,4e-05,8.69355]
[1778604558292,37.75,79940.59,0.0,-0.94639,4e-05,8.69355]
[1778604558310,37.75,79940.59,0.0,-0.94639,4e-05,8.69355]
[1778604558410,37.75,79940.2,0.0,-0.9464,4e-05,8.69232]
[1778604562216,37.75,79933.15,0.0,-0.94664,4e-05,8.66133]
[1778604564568,37.75,79931.04,0.0,-0.94671,4e-05,8.65198]
[1778604564615,37.75,79931.04,0.0,-0.94671,4e-05,8.65198]
[1778604564813,37.75,79931.04,0.0,-0.94671,4e-05,8.65198]
[1778604564902,37.76,79932.38,0.0,-0.94665,4e-05,8.6597]
[1778604566244,37.76,79937.58,0.0,-0.94645,4e-05,8.68508]
[1778604568559,37.76,79940.05,0.0,-0.94636,4e-05,8.69746]
[1778604568620,37.76,79940.05,0.0,-0.94636,4e-05,8.69746]
[1778604568809,37.76,79940.05,0.0,-0.94636,4e-05,8.69746]
[1778604568839,37.76,79940.78,0.0,-0.94632,4e-05,8.70215]
[1778604573293,37.76,79945.87,0.0,-0.94614,4e-05,8.72567]
[1778604575307,37.76,79957.34,0.0,-0.94571,4e-05,8.78157]
[1778604576314,37.77,79971.13,0.0,-0.9452,4e-05,8.8482]
[1778604577321,37.77,79972.43,0.0,-0.94515,4e-05,8.85481]
[1778604580342,37.77,79964.59,0.0,-0.94543,4e-05,8.81816]
[1778604582356,37.77,79959.98,0.0,-0.9456,4e-05,8.79688]
[1778604583474,37.77,79959.98,0.0,-0.9456,4e-05,8.79688]
[1778604583554,37.77,79959.98,0.0,-0.9456,4e-05,8.79688]
[1778604583814,37.77,79959.98,0.0,-0.9456,4e-05,8.79688]
[1778604583915,37.77,79959.46,0.0,-0.94561,4e-05,8.79526]
[1778604589406,37.77,79962.02,0.0,-0.9455,4e-05,8.8097]
[1778604592950,37.78,79961.74,0.0,-0.9455,4e-05,8.80919]
[1778604593002,37.78,79961.74,0.0,-0.9455,4e-05,8.80919]
[1778604593058,37.78,79961.74,0.0,-0.9455,4e-05,8.80919]
[1778604593051,37.78,79962.91,0.0,-0.94545,4e-05,8.81561]
[1778604595448,37.78,79967.53,0.0,-0.94528,4e-05,8.83858]
[1778604596456,37.78,79973.64,0.0,-0.94505,4e-05,8.86833]
[1778604598001,37.78,79973.64,0.0,-0.94505,4e-05,8.86833]
[1778604598054,37.78,79973.64,0.0,-0.94505,4e-05,8.86833]
[1778604598063,37.78,79973.64,0.0,-0.94505,4e-05,8.86833]
[1778604598050,37.78,79974.86,0.0,-0.945,4e-05,8.87483]
[1778604598339,37.78,79974.86,0.0,-0.945,4e-05,8.87483]
[1778604598558,37.78,79974.86,0.0,-0.945,4e-05,8.87483]
[1778604598659,37.78,79975.7,0.0,-0.94497,4e-05,8.87887]
[1778604599477,37.78,79964.47,0.0,-0.94538,4e-05,8.82516]
[1778604600484,37.78,79960.75,0.0,-0.94551,4e-05,8.8077]
[1778604603505,37.78,79949.63,0.0,-0.94591,4e-05,8.7557]
[1778604604512,37.78,79946.33,0.0,-0.94602,4e-05,8.74043]
[1778604605519,37.78,79952.22,0.0,-0.94581,4e-05,8.76909]
[1778604608016,37.79,79953.23,0.0,-0.94576,4e-05,8.77439]
[1778604608060,37.79,79953.23,0.0,-0.94576,4e-05,8.77439]
[1778604608069,37.79,79953.23,0.0,-0.94576,4e-05,8.77439]
[1778604608307,37.79,79952.87,0.0,-0.94577,4e-05,8.77314]
[1778604608540,37.79,79950.86,0.0,-0.94584,4e-05,8.76399]
[1778604612568,37.79,79956.62,0.0,-0.94562,4e-05,8.79346]
[1778604613575,37.79,79961.81,0.0,-0.94543,4e-05,8.81877]
[1778604614597,37.79,79961.81,0.0,-0.94543,4e-05,8.81877]
[1778604614648,37.79,79961.81,0.0,-0.94543,4e-05,8.81877]
[1778604614809,37.79,79961.81,0.0,-0.94543,4e-05,8.81877]
[1778604614819,37.79,79963.44,0.0,-0.94536,4e-05,8.82699]
[1778604617606,37.79,79953.43,0.0,-0.94572,4e-05,8.78018]
[1778604618613,37.79,79943.9,0.0,-0.94606,4e-05,8.73511]
[1778604619620,37.79,79941.79,0.0,-0.94614,4e-05,8.72557]
[1778604620584,37.79,79941.79,0.0,-0.94614,4e-05,8.72557]
[1778604620636,37.79,79941.79,0.0,-0.94614,4e-05,8.72557]
[1778604620808,37.79,79941.79,0.0,-0.94614,4e-05,8.72557]
[1778604620822,37.8,79943.25,0.0,-0.94608,4e-05,8.73307]
[1778604626610,37.8,79939.94,0.0,-0.94618,4e-05,8.71992]
[1778604626660,37.8,79939.94,0.0,-0.94618,4e-05,8.71992]
[1778604626812,37.8,79939.94,0.0,-0.94618,4e-05,8.71992]
[1778604626908,37.8,79940.16,0.0,-0.94617,4e-05,8.7215]
[1778604628685,37.8,79936.17,0.0,-0.9463,4e-05,8.7036]
[1778604631706,37.81,79923.37,0.0,-0.94677,4e-05,8.6415]
[1778604632713,37.81,79921.22,0.0,-0.94684,4e-05,8.63154]
[1778604634800,37.81,79919.95,0.0,-0.94689,4e-05,8.62578]
[1778604634814,37.81,79919.95,0.0,-0.94689,4e-05,8.62578]
[1778604634906,37.81,79919.95,0.0,-0.94689,4e-05,8.62578]
[1778604634961,37.81,79919.95,0.0,-0.94689,4e-05,8.62578]
[1778604635058,37.81,79919.95,0.0,-0.94689,4e-05,8.62578]
[1778604635007,37.81,79918.68,0.0,-0.94693,4e-05,8.62028]
[1778604635734,37.81,79923.78,0.0,-0.94675,4e-05,8.64443]
[1778604637748,37.81,79911.95,0.0,-0.94717,4e-05,8.58893]
[1778604638755,37.81,79898.81,0.0,-0.94763,4e-05,8.52737]
[1778604639762,37.81,79894.66,0.0,-0.94778,4e-05,8.50829]
[1778604640769,37.81,79899.73,0.0,-0.94759,4e-05,8.53251]
[1778604643917,37.81,79897.27,0.0,-0.94767,4e-05,8.52178]
[1778604643969,37.81,79897.27,0.0,-0.94767,4e-05,8.52178]
[1778604644061,37.81,79897.27,0.0,-0.94767,4e-05,8.52178]
[1778604643994,37.81,79897.02,0.0,-0.94768,4e-05,8.52142]
[1778604646809,37.81,79895.15,0.0,-0.94774,4e-05,8.51305]
[1778604647899,37.81,79893.01,0.0,-0.94781,4e-05,8.50342]
[1778604647950,37.81,79893.01,0.0,-0.94781,4e-05,8.50342]
[1778604648068,37.81,79893.01,0.0,-0.94781,4e-05,8.50342]
[1778604648116,37.81,79890.36,0.0,-0.94791,4e-05,8.4902]
[1778604648825,37.81,79883.12,0.0,-0.94817,4e-05,8.45632]
[1778604649832,37.81,79874.86,0.0,-0.94846,4e-05,8.41741]
[1778604650843,37.81,79860.4,0.0,-0.94897,3e-05,8.34988]
[1778604651850,37.81,79853.66,0.0,-0.94921,3e-05,8.31842]
[1778604652857,37.81,79850.01,0.0,-0.94933,3e-05,8.30141]
[1778604654874,37.81,79852.16,0.0,-0.94926,3e-05,8.3112]
[1778604655879,37.81,79847.08,0.0,-0.94944,3e-05,8.28766]
[1778604658900,37.81,79852.55,0.0,-0.94925,3e-05,8.31278]
[1778604659527,37.81,79852.55,0.0,-0.94925,3e-05,8.31278]
[1778604661922,37.81,79847.1,0.0,-0.94944,3e-05,8.28739]
[1778604662168,37.81,79847.1,0.0,-0.94944,3e-05,8.28739]
[1778604662283,37.81,79847.1,0.0,-0.94944,3e-05,8.28739]
[1778604662309,37.81,79847.1,0.0,-0.94944,3e-05,8.28739]
[1778604662929,37.81,79847.43,0.0,-0.94943,3e-05,8.28887]
[1778604663480,37.81,79847.43,0.0,-0.94943,3e-05,8.28887]
[1778604663560,37.81,79847.43,0.0,-0.94943,3e-05,8.28887]
[1778604663936,37.81,79843.93,0.0,-0.94954,3e-05,8.27321]
[1778604665953,37.81,79838.45,0.0,-0.94973,3e-05,8.24897]
[1778604666960,37.81,79831.18,0.0,-0.94997,3e-05,8.21608]
[1778604668975,37.81,79830.54,0.0,-0.94999,3e-05,8.21334]
[1778604669716,37.81,79830.54,0.0,-0.94999,3e-05,8.21334]
[1778604669808,37.81,79830.54,0.0,-0.94999,3e-05,8.21334]
[1778604670012,37.81,79835.13,0.0,-0.94983,3e-05,8.23451]
[1778604670341,37.81,79835.13,0.0,-0.94983,3e-05,8.23451]
[1778604670849,37.81,79835.13,0.0,-0.94983,3e-05,8.23451]
[1778604671019,37.81,79835.13,0.0,-0.94983,3e-05,8.23451]
[1778604671058,37.81,79835.13,0.0,-0.94983,3e-05,8.23451]
[1778604671059,37.81,79839.83,0.0,-0.94967,3e-05,8.25613]
[1778604671996,37.81,79846.33,0.0,-0.94945,3e-05,8.2862]
[1778604672507,37.81,79846.33,0.0,-0.94945,3e-05,8.2862]
[1778604673003,37.81,79852.34,0.0,-0.94923,3e-05,8.31445]
[1778604675017,37.82,79846.02,0.0,-0.94945,3e-05,8.28613]
[1778604675272,37.82,79846.02,0.0,-0.94945,3e-05,8.28613]
[1778604675496,37.82,79846.02,0.0,-0.94945,3e-05,8.28613]
[1778604676035,37.82,79853.28,0.0,-0.94919,3e-05,8.32015]
[1778604677508,37.82,79854.3,0.0,-0.94915,3e-05,8.32528]
[1778604677798,37.82,79854.3,0.0,-0.94915,3e-05,8.32528]
[1778604677851,37.82,79854.3,0.0,-0.94915,3e-05,8.32528]
[1778604678060,37.82,79854.3,0.0,-0.94915,3e-05,8.32528]
[1778604678161,37.82,79853.05,0.0,-0.94919,3e-05,8.31991]
[1778604682860,37.82,79854.69,0.0,-0.94912,3e-05,8.32914]
[1778604682909,37.82,79854.69,0.0,-0.94912,3e-05,8.32914]
[1778604683060,37.82,79854.69,0.0,-0.94912,3e-05,8.32914]
[1778604683085,37.82,79854.31,0.0,-0.94913,3e-05,8.32777]
[1778604688122,37.82,79852.09,0.0,-0.9492,3e-05,8.31943]
[1778604689563,37.83,79851.76,0.0,-0.9492,3e-05,8.31831]
[1778604690579,37.83,79853.54,0.0,-0.94914,3e-05,8.32696]
[1778604690631,37.83,79853.54,0.0,-0.94914,3e-05,8.32696]
[1778604690808,37.83,79853.54,0.0,-0.94914,3e-05,8.32696]
[1778604691143,37.83,79853.87,0.0,-0.94914,3e-05,8.32591]
[1778604692215,37.83,79854.02,0.0,-0.94913,3e-05,8.327]
[1778604692309,37.83,79854.02,0.0,-0.94913,3e-05,8.327]
[1778604693230,37.83,79854.02,0.0,-0.94913,3e-05,8.327]
[1778604693160,37.83,79859.11,0.0,-0.94895,3e-05,8.35097]
[1778604693518,37.83,79859.11,0.0,-0.94895,3e-05,8.35097]
[1778604694225,37.83,79860.66,0.0,-0.9489,3e-05,8.35851]
[1778604694294,37.83,79860.66,0.0,-0.9489,3e-05,8.35851]
[1778604695173,37.83,79865.69,0.0,-0.94872,3e-05,8.3822]
[1778604697187,37.83,79859.26,0.0,-0.94894,3e-05,8.35295]
[1778604697216,37.83,79859.26,0.0,-0.94894,3e-05,8.35295]
[1778604697932,37.83,79859.26,0.0,-0.94894,3e-05,8.35295]
[1778604697984,37.83,79859.26,0.0,-0.94894,3e-05,8.35295]
[1778604698058,37.83,79859.26,0.0,-0.94894,3e-05,8.35295]
[1778604698194,37.83,79854.62,0.0,-0.9491,3e-05,8.33181]
[1778604700793,37.83,79852.12,0.0,-0.94918,3e-05,8.32062]
[1778604700843,37.83,79852.12,0.0,-0.94918,3e-05,8.32062]
[1778604700869,37.83,79846.95,0.0,-0.94936,3e-05,8.29713]
[1778604701215,37.83,79843.7,0.0,-0.94947,3e-05,8.28257]
[1778604703339,37.83,79844.3,0.0,-0.94944,3e-05,8.2858]
[1778604703680,37.83,79844.3,0.0,-0.94944,3e-05,8.2858]
[1778604706869,37.84,79845.51,0.0,-0.94939,3e-05,8.29274]
[1778604706922,37.84,79845.51,0.0,-0.94939,3e-05,8.29274]
[1778604707058,37.84,79845.51,0.0,-0.94939,3e-05,8.29274]
[1778604707133,37.84,79850.24,0.0,-0.94922,3e-05,8.31494]
[1778604709241,37.84,79852.63,0.0,-0.94914,3e-05,8.32599]
[1778604709416,37.84,79855.52,0.0,-0.94904,3e-05,8.33924]
[1778604709844,37.84,79855.52,0.0,-0.94904,3e-05,8.33924]
[1778604709945,37.84,79855.52,0.0,-0.94904,3e-05,8.33924]
[1778604710567,37.84,79857.67,0.0,-0.94896,3e-05,8.34958]
[1778604710613,37.84,79857.67,0.0,-0.94896,3e-05,8.34958]
[1778604710744,37.84,79866.42,0.0,-0.94866,3e-05,8.39055]
[1778604711289,37.84,79873.31,0.0,-0.94841,4e-05,8.42291]
[1778604712297,37.84,79880.16,0.0,-0.94817,4e-05,8.45511]
[1778604713227,37.84,79880.16,0.0,-0.94817,4e-05,8.45511]
[1778604713303,37.84,79889.84,0.0,-0.94783,4e-05,8.50058]
[1778604714310,37.84,79899.89,0.0,-0.94747,4e-05,8.54787]
[1778604715317,37.84,79904.77,0.0,-0.94729,4e-05,8.57087]
[1778604716324,37.84,79909.47,0.0,-0.94713,4e-05,8.59303]
[1778604718338,37.84,79904.0,0.0,-0.94732,4e-05,8.5672]
[1778604721359,37.84,79900.22,0.0,-0.94746,4e-05,8.54946]
[1778604722776,37.84,79900.22,0.0,-0.94746,4e-05,8.54946]
[1778604722809,37.84,79900.22,0.0,-0.94746,4e-05,8.54946]
[1778604723221,37.84,79900.22,0.0,-0.94746,4e-05,8.54946]
[1778604722929,37.84,79899.86,0.0,-0.94747,4e-05,8.5478]
[1778604724381,37.84,79912.76,0.0,-0.94701,4e-05,8.60866]
[1778604725308,37.84,79912.76,0.0,-0.94701,4e-05,8.60866]
[1778604725388,37.84,79918.66,0.0,-0.9468,4e-05,8.63649]
[1778604729416,37.84,79908.07,0.0,-0.94718,4e-05,8.5861]
[1778604730840,37.84,79908.07,0.0,-0.94718,4e-05,8.5861]
[1778604730904,37.84,79908.07,0.0,-0.94718,4e-05,8.5861]
[1778604731059,37.84,79908.07,0.0,-0.94718,4e-05,8.5861]
[1778604731159,37.84,79906.52,0.0,-0.94723,4e-05,8.57877]
[1778604732437,37.84,79902.65,0.0,-0.94737,4e-05,8.56053]
[1778604733816,37.84,79902.65,0.0,-0.94737,4e-05,8.56053]
[1778604733907,37.84,79902.65,0.0,-0.94737,4e-05,8.56053]
[1778604734064,37.84,79902.65,0.0,-0.94737,4e-05,8.56053]
[1778604734166,37.84,79902.26,0.0,-0.94739,4e-05,8.55874]
[1778604735458,37.84,79910.86,0.0,-0.94708,4e-05,8.59928]
[1778604736760,37.84,79910.86,0.0,-0.94708,4e-05,8.59928]
[1778604736811,37.84,79910.86,0.0,-0.94708,4e-05,8.59928]
[1778604737060,37.84,79910.86,0.0,-0.94708,4e-05,8.59928]
[1778604737161,37.84,79912.57,0.0,-0.94702,4e-05,8.60725]
[1778604738066,37.84,79912.57,0.0,-0.94702,4e-05,8.60725]
[1778604738117,37.84,79912.57,0.0,-0.94702,4e-05,8.60725]
[1778604738167,37.84,79912.7,0.0,-0.94701,4e-05,8.6078]
[1778604738310,37.84,79912.7,0.0,-0.94701,4e-05,8.6078]
[1778604738479,37.84,79913.58,0.0,-0.94698,4e-05,8.61196]
[1778604739488,37.84,79915.99,0.0,-0.9469,4e-05,8.62328]
[1778604741495,37.84,79917.21,0.0,-0.94685,4e-05,8.62896]
[1778604741544,37.84,79917.21,0.0,-0.94685,4e-05,8.62896]
[1778604741575,37.84,79917.21,0.0,-0.94685,4e-05,8.62896]
[1778604743759,37.84,79918.6,0.0,-0.94681,4e-05,8.63532]
[1778604743784,37.84,79918.6,0.0,-0.94681,4e-05,8.63532]
[1778604743807,37.84,79918.6,0.0,-0.94681,4e-05,8.63532]
[1778604743860,37.84,79916.08,0.0,-0.9469,4e-05,8.6233]
[1778604744524,37.84,79913.49,0.0,-0.94699,4e-05,8.61097]
[1778604745531,37.84,79907.12,0.0,-0.94722,4e-05,8.58084]
[1778604746538,37.84,79893.29,0.0,-0.94772,4e-05,8.51527]
[1778604747545,37.84,79882.21,0.0,-0.94811,4e-05,8.46295]
[1778604748552,37.83,79876.86,0.0,-0.9483,4e-05,8.43762]
[1778604749559,37.83,79879.52,0.0,-0.94821,4e-05,8.44972]
[1778604754033,37.83,79879.64,0.0,-0.94823,4e-05,8.44632]
[1778604754084,37.83,79879.64,0.0,-0.94823,4e-05,8.44632]
[1778604756233,37.83,79878.37,0.0,-0.94828,4e-05,8.43975]
[1778604756307,37.83,79878.18,0.0,-0.94829,4e-05,8.43856]
[1778604759629,37.83,79873.83,0.0,-0.94844,4e-05,8.41867]
[1778604761485,37.83,79875.0,0.0,-0.9484,4e-05,8.42437]
[1778604761538,37.83,79875.0,0.0,-0.9484,4e-05,8.42437]
[1778604761560,37.83,79875.0,0.0,-0.9484,4e-05,8.42437]
[1778604763035,37.83,79875.41,0.0,-0.94838,4e-05,8.42652]
[1778604763059,37.83,79875.41,0.0,-0.94838,4e-05,8.42652]
[1778604766594,37.83,79878.22,0.0,-0.94827,4e-05,8.44052]
[1778604766610,37.83,79878.22,0.0,-0.94827,4e-05,8.44052]
[1778604766807,37.83,79878.22,0.0,-0.94827,4e-05,8.44052]
[1778604766869,37.83,79882.51,0.0,-0.94812,4e-05,8.46076]
[1778604771782,37.84,79883.57,0.0,-0.94808,4e-05,8.46639]
[1778604771808,37.84,79883.57,0.0,-0.94808,4e-05,8.46639]
[1778604771884,37.84,79883.57,0.0,-0.94808,4e-05,8.46639]
[1778604771945,37.84,79881.0,0.0,-0.94817,4e-05,8.45454]
[1778604772476,37.84,79881.0,0.0,-0.94817,4e-05,8.45454]
[1778604772562,37.84,79881.0,0.0,-0.94817,4e-05,8.45454]
[1778604774735,37.84,79875.42,0.0,-0.94836,4e-05,8.4291]
[1778604779905,37.84,79873.64,0.0,-0.94842,4e-05,8.42172]
[1778604779912,37.84,79873.64,0.0,-0.94842,4e-05,8.42172]
[1778604780059,37.84,79873.64,0.0,-0.94842,4e-05,8.42172]
[1778604781787,37.84,79879.69,0.0,-0.9482,4e-05,8.45065]
[1778604782794,37.84,79886.66,0.0,-0.94795,4e-05,8.48342]
[1778604783999,37.84,79886.66,0.0,-0.94795,4e-05,8.48342]
[1778604784008,37.84,79886.66,0.0,-0.94795,4e-05,8.48342]
[1778604784065,37.84,79886.66,0.0,-0.94795,4e-05,8.48342]
[1778604784142,37.84,79891.71,0.0,-0.94777,4e-05,8.50731]
[1778604784808,37.84,79899.57,0.0,-0.94749,4e-05,8.54421]
[1778604785815,37.84,79902.6,0.0,-0.94738,4e-05,8.55849]
[1778604786822,37.84,79908.39,0.0,-0.94718,4e-05,8.58578]
[1778604788343,37.84,79909.78,0.0,-0.94713,4e-05,8.5923]
[1778604788387,37.84,79909.78,0.0,-0.94713,4e-05,8.5923]
[1778604788562,37.84,79909.78,0.0,-0.94713,4e-05,8.5923]
[1778604789541,37.84,79910.76,0.0,-0.94709,4e-05,8.59689]
[1778604789561,37.84,79910.76,0.0,-0.94709,4e-05,8.59689]
[1778604791857,37.84,79916.76,0.0,-0.94688,4e-05,8.62505]
[1778604793871,37.84,79911.96,0.0,-0.94705,4e-05,8.60219]
[1778604795400,37.84,79911.14,0.0,-0.94708,4e-05,8.59826]
[1778604795452,37.84,79911.14,0.0,-0.94708,4e-05,8.59826]
[1778604795567,37.84,79911.14,0.0,-0.94708,4e-05,8.59826]
[1778604797899,37.84,79917.13,0.0,-0.94687,4e-05,8.62638]
[1778604800387,37.84,79916.05,0.0,-0.94691,4e-05,8.62107]
[1778604800532,37.84,79916.05,0.0,-0.94691,4e-05,8.62107]
[1778604800558,37.84,79916.05,0.0,-0.94691,4e-05,8.62107]
[1778604802934,37.84,79911.09,0.0,-0.94709,4e-05,8.59739]
[1778604803941,37.84,79907.63,0.0,-0.94721,4e-05,8.58102]
[1778604805430,37.84,79908.03,0.0,-0.9472,4e-05,8.58285]
[1778604805480,37.84,79908.03,0.0,-0.9472,4e-05,8.58285]
[1778604805558,37.84,79908.03,0.0,-0.9472,4e-05,8.58285]
[1778604807969,37.84,79898.6,0.0,-0.94753,4e-05,8.53842]
[1778604808976,37.84,79896.0,0.0,-0.94763,4e-05,8.5257]
[1778604811635,37.84,79896.38,0.0,-0.94762,4e-05,8.52656]
[1778604811755,37.84,79896.38,0.0,-0.94762,4e-05,8.52656]
[1778604811812,37.84,79896.38,0.0,-0.94762,4e-05,8.52656]
[1778604814219,37.83,79898.47,0.0,-0.94757,4e-05,8.53244]
[1778604815488,37.83,79899.41,0.0,-0.94755,4e-05,8.53595]
[1778604815558,37.83,79899.41,0.0,-0.94755,4e-05,8.53595]
[1778604815573,37.83,79899.41,0.0,-0.94755,4e-05,8.53595]
[1778604815839,37.83,79899.41,0.0,-0.94755,4e-05,8.53595]
[1778604816060,37.83,79899.41,0.0,-0.94755,4e-05,8.53595]
[1778604816161,37.83,79894.4,0.0,-0.94773,4e-05,8.51149]
[1778604817033,37.83,79891.65,0.0,-0.94783,4e-05,8.49859]
[1778604819047,37.83,79895.1,0.0,-0.94771,4e-05,8.51394]
[1778604820148,37.83,79895.1,0.0,-0.94771,4e-05,8.51394]
[1778604820308,37.83,79895.1,0.0,-0.94771,4e-05,8.51394]
[1778604820376,37.83,79895.43,0.0,-0.9477,4e-05,8.51568]
[1778604822255,37.83,79895.13,0.0,-0.94771,4e-05,8.51427]
[1778604822308,37.83,79895.13,0.0,-0.94771,4e-05,8.51427]
[1778604825833,37.83,79897.14,0.0,-0.94764,4e-05,8.52406]
[1778604825908,37.83,79897.14,0.0,-0.94764,4e-05,8.52406]
[1778604826064,37.83,79897.14,0.0,-0.94764,4e-05,8.52406]
[1778604826098,37.83,79901.75,0.0,-0.94747,4e-05,8.54579]
[1778604827104,37.83,79905.11,0.0,-0.94735,4e-05,8.56167]
[1778604829118,37.83,79905.75,0.0,-0.94733,4e-05,8.56474]
[1778604832697,37.83,79907.05,0.0,-0.94728,4e-05,8.57085]
[1778604832749,37.83,79907.05,0.0,-0.94728,4e-05,8.57085]
[1778604832809,37.83,79907.05,0.0,-0.94728,4e-05,8.57085]
[1778604838182,37.83,79907.61,0.0,-0.94728,4e-05,8.57189]
[1778604839030,37.83,79907.61,0.0,-0.94728,4e-05,8.57189]
[1778604839059,37.83,79907.61,0.0,-0.94728,4e-05,8.57189]
[1778604839077,37.83,79907.61,0.0,-0.94728,4e-05,8.57189]
[1778604841500,37.83,79906.98,0.0,-0.94731,4e-05,8.56732]
[1778604841558,37.83,79906.98,0.0,-0.94731,4e-05,8.56732]
[1778604842233,37.83,79895.42,0.0,-0.94772,4e-05,8.51298]
[1778604843230,37.82,79889.89,0.0,-0.94792,4e-05,8.48663]
[1778604844140,37.82,79889.89,0.0,-0.94792,4e-05,8.48663]
[1778604844420,37.83,79891.11,0.0,-0.94788,4e-05,8.49247]
[1778604846026,37.83,79890.73,0.0,-0.94789,4e-05,8.49081]
[1778604849274,37.82,79883.57,0.0,-0.94815,4e-05,8.45573]
[1778604849735,37.82,79883.57,0.0,-0.94815,4e-05,8.45573]
[1778604849787,37.82,79883.57,0.0,-0.94815,4e-05,8.45573]
[1778604849808,37.82,79883.57,0.0,-0.94815,4e-05,8.45573]
[1778604853302,37.82,79877.29,0.0,-0.94839,4e-05,8.42511]
[1778604854901,37.82,79877.92,0.0,-0.94837,4e-05,8.42776]
[1778604854953,37.82,79877.92,0.0,-0.94837,4e-05,8.42776]
[1778604855058,37.82,79877.92,0.0,-0.94837,4e-05,8.42776]
[1778604858337,37.82,79881.8,0.0,-0.94824,4e-05,8.4447]
[1778604858467,37.82,79881.8,0.0,-0.94824,4e-05,8.4447]
[1778604858542,37.82,79881.8,0.0,-0.94824,4e-05,8.4447]
[1778604858559,37.82,79881.8,0.0,-0.94824,4e-05,8.4447]
[1778604859344,37.82,79888.68,0.0,-0.94799,4e-05,8.47707]
[1778604861358,37.82,79890.25,0.0,-0.94794,4e-05,8.48472]
[1778604865386,37.82,79887.24,0.0,-0.94804,4e-05,8.47123]
[1778604866393,37.82,79890.1,0.0,-0.94794,4e-05,8.48478]
[1778604867909,37.82,79890.1,0.0,-0.94794,4e-05,8.48478]
[1778604867960,37.82,79890.1,0.0,-0.94794,4e-05,8.48478]
[1778604868064,37.82,79890.1,0.0,-0.94794,4e-05,8.48478]
[1778604868114,37.82,79898.35,0.0,-0.94764,4e-05,8.52361]
[1778604868408,37.82,79899.57,0.0,-0.9476,4e-05,8.52941]
[1778604871429,37.82,79903.43,0.0,-0.94748,4e-05,8.54475]
[1778604873322,37.82,79903.43,0.0,-0.94748,4e-05,8.54475]
[1778604873342,37.82,79903.43,0.0,-0.94748,4e-05,8.54475]
[1778604872437,37.82,79908.06,0.0,-0.94731,4e-05,8.56658]
[1778604873561,37.82,79908.06,0.0,-0.94731,4e-05,8.56658]
[1778604873662,37.82,79911.47,0.0,-0.94719,4e-05,8.58326]
[1778604877472,37.82,79914.08,0.0,-0.94709,4e-05,8.59609]
[1778604878479,37.82,79917.03,0.0,-0.94698,4e-05,8.60999]
[1778604881500,37.82,79920.28,0.0,-0.94687,4e-05,8.62516]
[1778604882433,37.82,79920.28,0.0,-0.94687,4e-05,8.62516]
[1778604882485,37.82,79920.28,0.0,-0.94687,4e-05,8.62516]
[1778604882557,37.82,79920.28,0.0,-0.94687,4e-05,8.62516]
[1778604887120,37.82,79923.28,0.0,-0.94675,4e-05,8.64073]
[1778604887237,37.82,79923.28,0.0,-0.94675,4e-05,8.64073]
[1778604887310,37.82,79923.28,0.0,-0.94675,4e-05,8.64073]
[1778604887542,37.83,79927.72,0.0,-0.94658,4e-05,8.66273]
[1778604891298,37.83,79936.42,0.0,-0.94626,4e-05,8.70514]
[1778604891570,37.83,79945.82,0.0,-0.94592,4e-05,8.74992]
[1778604892577,37.83,79945.92,0.0,-0.94591,4e-05,8.7507]
[1778604893584,37.83,79940.52,0.0,-0.94611,4e-05,8.72526]
[1778604895598,37.83,79943.21,0.0,-0.946,4e-05,8.73875]
[1778604900633,37.83,79944.75,0.0,-0.94594,4e-05,8.74653]
[1778604903654,37.83,79937.14,0.0,-0.94622,4e-05,8.71062]
[1778604904661,37.83,79926.72,0.0,-0.94659,4e-05,8.66091]
[1778604905668,37.83,79928.68,0.0,-0.94653,4e-05,8.67006]
[1778604906675,37.83,79926.05,0.0,-0.94662,4e-05,8.65743]
[1778604911710,37.83,79927.88,0.0,-0.94656,4e-05,8.66542]
[1778604915108,37.83,79926.42,0.0,-0.94662,4e-05,8.6582]
[1778604915327,37.83,79926.42,0.0,-0.94662,4e-05,8.6582]
[1778604915365,37.83,79915.92,0.0,-0.94699,4e-05,8.60838]
[1778604915748,37.83,79907.96,0.0,-0.94728,4e-05,8.57025]
[1778604916609,37.83,79907.96,0.0,-0.94728,4e-05,8.57025]
[1778604916663,37.83,79907.96,0.0,-0.94728,4e-05,8.57025]
[1778604916755,37.83,79905.5,0.0,-0.94737,4e-05,8.55867]
[1778604917762,37.83,79910.35,0.0,-0.9472,4e-05,8.58155]
[1778604918627,37.83,79910.35,0.0,-0.9472,4e-05,8.58155]
[1778604918769,37.83,79915.73,0.0,-0.94701,4e-05,8.60693]
[1778604920783,37.83,79923.04,0.0,-0.94675,4e-05,8.64033]
[1778604921790,37.83,79928.6,0.0,-0.94655,4e-05,8.66657]
[1778604923577,37.83,79931.04,0.0,-0.94647,4e-05,8.678]
[1778604923629,37.83,79931.04,0.0,-0.94647,4e-05,8.678]
[1778604923812,37.83,79931.04,0.0,-0.94647,4e-05,8.678]
[1778604923913,37.83,79932.06,0.0,-0.94643,4e-05,8.68268]
[1778604929847,37.83,79935.25,0.0,-0.9463,4e-05,8.6991]
[1778604931864,37.83,79927.05,0.0,-0.94663,4e-05,8.65622]
[1778604934711,37.82,79925.24,0.0,-0.9467,4e-05,8.64693]
[1778604934792,37.82,79925.24,0.0,-0.9467,4e-05,8.64693]
[1778604934810,37.82,79925.24,0.0,-0.9467,4e-05,8.64693]
[1778604935451,37.82,79925.84,0.0,-0.94668,4e-05,8.64848]
[1778604940744,37.82,79927.44,0.0,-0.94665,4e-05,8.65349]
[1778604940788,37.82,79927.44,0.0,-0.94665,4e-05,8.65349]
[1778604940809,37.82,79927.44,0.0,-0.94665,4e-05,8.65349]
[1778604940927,37.82,79927.13,0.0,-0.94666,4e-05,8.65137]
[1778604945842,37.81,79925.34,0.0,-0.94675,4e-05,8.64032]
[1778604945893,37.81,79925.34,0.0,-0.94675,4e-05,8.64032]
[1778604946059,37.81,79925.34,0.0,-0.94675,4e-05,8.64032]
[1778604946116,37.81,79925.16,0.0,-0.94676,4e-05,8.63885]
[1778604948983,37.81,79941.86,0.0,-0.94617,4e-05,8.71628]
[1778604949990,37.81,79946.02,0.0,-0.94602,4e-05,8.73589]
[1778604951074,37.81,79946.02,0.0,-0.94602,4e-05,8.73589]
[1778604951104,37.81,79946.02,0.0,-0.94602,4e-05,8.73589]
[1778604951308,37.81,79946.02,0.0,-0.94602,4e-05,8.73589]
[1778604951332,37.81,79946.28,0.0,-0.94601,4e-05,8.73662]
[1778604954019,37.81,79955.12,0.0,-0.94569,4e-05,8.77892]
[1778604956033,37.81,79958.75,0.0,-0.94556,4e-05,8.79561]
[1778604959318,37.81,79959.15,0.0,-0.94556,4e-05,8.79682]
[1778604959328,37.81,79959.15,0.0,-0.94556,4e-05,8.79682]
[1778604959370,37.8,79956.02,0.0,-0.94568,4e-05,8.78115]
[1778604959558,37.8,79956.02,0.0,-0.94568,4e-05,8.78115]
[1778604962075,37.8,79964.88,0.0,-0.94536,4e-05,8.82241]
[1778604963082,37.8,79971.51,0.0,-0.94512,4e-05,8.85386]
[1778604965096,37.8,79975.98,0.0,-0.94496,4e-05,8.87445]
[1778604966722,37.8,79975.93,0.0,-0.94497,4e-05,8.87372]
[1778604966736,37.8,79975.93,0.0,-0.94497,4e-05,8.87372]
[1778604966809,37.8,79975.93,0.0,-0.94497,4e-05,8.87372]
[1778604967110,37.8,79979.73,0.0,-0.94483,4e-05,8.89155]
[1778604970131,37.8,79988.82,0.0,-0.94451,4e-05,8.93391]
[1778604971138,37.8,79993.43,0.0,-0.94434,4e-05,8.95569]
[1778604973166,37.79,80007.8,0.0,-0.94381,4e-05,9.02425]
[1778604975176,37.79,80009.59,0.0,-0.94375,4e-05,9.03161]
[1778604977190,37.79,79998.32,0.0,-0.94419,4e-05,8.97538]
[1778604979204,37.79,79999.56,0.0,-0.94415,4e-05,8.98006]
[1778604980211,37.79,80006.4,0.0,-0.9439,4e-05,9.01267]
[1778604982494,37.78,80008.55,0.0,-0.94382,4e-05,9.02249]
[1778604982541,37.78,80009.26,0.0,-0.9438,4e-05,9.02526]
[1778604982559,37.78,80009.26,0.0,-0.9438,4e-05,9.02526]
[1778604983232,37.78,80007.38,0.0,-0.94388,4e-05,9.01541]
[1778604987552,37.78,80004.68,0.0,-0.944,4e-05,8.99948]
[1778604987558,37.78,80004.68,0.0,-0.944,4e-05,8.99948]
[1778604987597,37.78,80004.68,0.0,-0.944,4e-05,8.99948]
[1778604988267,37.78,80003.45,0.0,-0.94405,4e-05,8.99281]
[1778604988909,37.78,80003.45,0.0,-0.94405,4e-05,8.99281]
[1778604989062,37.78,80003.45,0.0,-0.94405,4e-05,8.99281]
[1778604989274,37.78,80000.4,0.0,-0.94417,4e-05,8.97734]
[1778604990281,37.77,79994.29,0.0,-0.94441,4e-05,8.94708]
[1778604991288,37.77,80000.5,0.0,-0.9442,4e-05,8.97348]
[1778604993166,37.77,80000.37,0.0,-0.94421,4e-05,8.97229]
[1778604993216,37.77,80000.37,0.0,-0.94421,4e-05,8.97229]
[1778604993312,37.77,80000.37,0.0,-0.94421,4e-05,8.97229]
[1778604993317,37.77,80001.16,0.0,-0.94418,4e-05,8.97551]
[1778604998338,37.77,80001.9,0.0,-0.94418,4e-05,8.97547]
[1778605000103,37.76,79998.52,0.0,-0.94431,4e-05,8.95848]
[1778605000309,37.76,79998.52,0.0,-0.94431,4e-05,8.95848]
[1778605000520,37.76,79998.52,0.0,-0.94431,4e-05,8.95848]
[1778605000352,37.76,79996.23,0.0,-0.94441,4e-05,8.94628]
[1778605001093,37.76,79996.23,0.0,-0.94441,4e-05,8.94628]
[1778605001312,37.76,79996.23,0.0,-0.94441,4e-05,8.94628]
[1778605001359,37.76,79994.62,0.0,-0.94448,4e-05,8.93741]
[1778605006394,37.75,79993.87,0.0,-0.94455,4e-05,8.92849]
[1778605006965,37.75,79993.87,0.0,-0.94455,4e-05,8.92849]
[1778605007059,37.75,79993.87,0.0,-0.94455,4e-05,8.92849]
[1778605007082,37.75,79993.87,0.0,-0.94455,4e-05,8.92849]
[1778605007349,37.75,79993.87,0.0,-0.94455,4e-05,8.92849]
[1778605007401,37.75,79990.38,0.0,-0.94468,4e-05,8.91057]
[1778605007559,37.75,79990.38,0.0,-0.94468,4e-05,8.91057]
[1778605014210,37.74,79993.39,0.0,-0.94462,4e-05,8.91907]
[1778605014262,37.74,79993.39,0.0,-0.94462,4e-05,8.91907]
[1778605014310,37.74,79993.39,0.0,-0.94462,4e-05,8.91907]
[1778605014450,37.74,79993.63,0.0,-0.94461,4e-05,8.91974]
[1778605019485,37.74,79998.64,0.0,-0.94445,4e-05,8.94151]
[1778605020492,37.74,80004.88,0.0,-0.94422,4e-05,8.97125]
[1778605021392,37.74,80004.88,0.0,-0.94422,4e-05,8.97125]
[1778605021425,37.74,80004.88,0.0,-0.94422,4e-05,8.97125]
[1778605021499,37.74,80009.05,0.0,-0.94406,4e-05,8.99153]
[1778605021562,37.74,80009.05,0.0,-0.94406,4e-05,8.99153]
[1778605026534,37.74,80013.55,0.0,-0.94389,4e-05,9.01334]
[1778605029035,37.74,80014.76,0.0,-0.94385,4e-05,9.01913]
[1778605029040,37.74,80014.76,0.0,-0.94385,4e-05,9.01913]
[1778605029060,37.74,80014.76,0.0,-0.94385,4e-05,9.01913]
[1778605029555,37.73,80016.97,0.0,-0.94377,4e-05,9.02984]
[1778605031581,37.73,80037.11,0.0,-0.94301,4e-05,9.12816]
[1778605032588,37.73,80044.53,0.0,-0.94273,4e-05,9.16438]
[1778605035609,37.73,80046.41,0.0,-0.94266,4e-05,9.17275]
[1778605037623,37.73,80038.54,0.0,-0.94297,4e-05,9.13351]
[1778605040153,37.73,80036.05,0.0,-0.94306,4e-05,9.12106]
[1778605040169,37.73,80036.05,0.0,-0.94306,4e-05,9.12106]
[1778605040309,37.73,80036.05,0.0,-0.94306,4e-05,9.12106]
[1778605040352,37.73,80033.39,0.0,-0.94317,4e-05,9.10762]
[1778605044889,37.73,80029.89,0.0,-0.9433,4e-05,9.08996]
[1778605045051,37.73,80029.89,0.0,-0.9433,4e-05,9.08996]
[1778605045059,37.73,80029.89,0.0,-0.9433,4e-05,9.08996]
[1778605045064,37.73,80030.67,0.0,-0.94328,4e-05,9.09362]
[1778605048653,37.73,80032.46,0.0,-0.94321,4e-05,9.10186]
[1778605048703,37.73,80032.46,0.0,-0.94321,4e-05,9.10186]
[1778605048808,37.73,80032.46,0.0,-0.94321,4e-05,9.10186]
[1778605048899,37.73,80032.95,0.0,-0.94319,4e-05,9.10408]
[1778605053735,37.73,80038.41,0.0,-0.94301,4e-05,9.12682]
[1778605055252,37.73,80038.41,0.0,-0.94301,4e-05,9.12682]
[1778605055304,37.73,80038.41,0.0,-0.94301,4e-05,9.12682]
[1778605055560,37.73,80038.41,0.0,-0.94301,4e-05,9.12682]
[1778605055353,37.73,80047.22,0.0,-0.94268,4e-05,9.16989]
[1778605055749,37.73,80047.19,0.0,-0.94268,4e-05,9.16946]
[1778605060706,37.72,80050.58,0.0,-0.94256,4e-05,9.18498]
[1778605060810,37.72,80050.58,0.0,-0.94256,4e-05,9.18498]
[1778605061105,37.72,80050.58,0.0,-0.94256,4e-05,9.18498]
[1778605061308,37.72,80050.58,0.0,-0.94256,4e-05,9.18498]
[1778605061409,37.72,80050.83,0.0,-0.94256,4e-05,9.18559]
[1778605065326,37.72,80050.19,0.0,-0.94259,4e-05,9.18181]
[1778605065559,37.72,80050.19,0.0,-0.94259,4e-05,9.18181]
[1778605065473,37.72,80048.47,0.0,-0.94266,4e-05,9.17275]
[1778605065638,37.72,80048.47,0.0,-0.94266,4e-05,9.17275]
[1778605065809,37.72,80048.47,0.0,-0.94266,4e-05,9.17275]
[1778605065819,37.72,80045.56,0.0,-0.94277,4e-05,9.15843]
[1778605068783,37.72,80042.06,0.0,-0.94291,4e-05,9.14072]
[1778605069349,37.72,80042.06,0.0,-0.94291,4e-05,9.14072]
[1778605069448,37.72,80019.52,0.0,-0.94377,4e-05,9.02893]
[1778605069642,37.72,80019.52,0.0,-0.94377,4e-05,9.02893]
[1778605070139,37.72,80019.52,0.0,-0.94377,4e-05,9.02893]
[1778605070188,37.72,80006.68,0.0,-0.94425,4e-05,8.96644]
[1778605070854,37.72,80006.02,0.0,-0.94428,4e-05,8.96269]
[1778605072217,37.72,80006.02,0.0,-0.94428,4e-05,8.96269]
[1778605073278,37.72,80008.37,0.0,-0.9442,4e-05,8.97357]
[1778605074312,37.72,80011.17,0.0,-0.9441,4e-05,8.98662]
[1778605074411,37.71,80011.9,0.0,-0.94408,4e-05,8.98901]
[1778605075379,37.71,80011.9,0.0,-0.94408,4e-05,8.98901]
[1778605075558,37.71,80011.9,0.0,-0.94408,4e-05,8.98901]
[1778605080931,37.71,80012.49,0.0,-0.94409,4e-05,8.98783]
[1778605081719,37.71,80012.49,0.0,-0.94409,4e-05,8.98783]
[1778605081809,37.71,80012.49,0.0,-0.94409,4e-05,8.98783]
[1778605081938,37.71,80014.62,0.0,-0.94402,4e-05,8.99709]
[1778605083211,37.71,80014.62,0.0,-0.94402,4e-05,8.99709]
[1778605083311,37.71,80014.62,0.0,-0.94402,4e-05,8.99709]
[1778605083347,37.7,80013.68,0.0,-0.94406,4e-05,8.99139]
[1778605085966,37.7,80019.88,0.0,-0.94385,4e-05,9.01927]
[1778605086973,37.7,80026.26,0.0,-0.94361,4e-05,9.04978]
[1778605089013,37.7,80025.35,0.0,-0.94365,4e-05,9.04466]
[1778605089059,37.7,80025.35,0.0,-0.94365,4e-05,9.04466]
[1778605089592,37.7,80025.35,0.0,-0.94365,4e-05,9.04466]
[1778605089090,37.7,80025.17,0.0,-0.94366,4e-05,9.04311]
[1778605089645,37.7,80025.17,0.0,-0.94366,4e-05,9.04311]
[1778605089808,37.7,80025.17,0.0,-0.94366,4e-05,9.04311]
[1778605092308,37.69,80022.94,0.0,-0.94376,4e-05,9.03088]
[1778605092409,37.69,80018.67,0.0,-0.94393,4e-05,9.0088]
[1778605094330,37.69,80016.77,0.0,-0.944,4e-05,8.99954]
[1778605094404,37.69,80016.77,0.0,-0.944,4e-05,8.99954]
[1778605094558,37.69,80016.77,0.0,-0.944,4e-05,8.99954]
[1778605097301,37.69,80015.71,0.0,-0.94405,4e-05,8.99264]
[1778605097380,37.69,80010.91,0.0,-0.94424,4e-05,8.96871]
[1778605098053,37.69,79992.99,0.0,-0.94491,4e-05,8.88132]
[1778605099060,37.69,79989.28,0.0,-0.94505,4e-05,8.86301]
[1778605100067,37.69,79984.4,0.0,-0.94523,4e-05,8.83911]
[1778605100762,37.69,79984.4,0.0,-0.94523,4e-05,8.83911]
[1778605101074,37.69,79981.8,0.0,-0.94533,4e-05,8.82626]
[1778605101843,37.69,79981.8,0.0,-0.94533,4e-05,8.82626]
[1778605101900,37.69,79981.8,0.0,-0.94533,4e-05,8.82626]
[1778605102059,37.69,79981.8,0.0,-0.94533,4e-05,8.82626]
[1778605105652,37.68,79980.15,0.0,-0.94541,4e-05,8.81606]
[1778605105714,37.68,79980.15,0.0,-0.94541,4e-05,8.81606]
[1778605105807,37.68,79980.15,0.0,-0.94541,4e-05,8.81606]
[1778605106109,37.68,79977.83,0.0,-0.9455,4e-05,8.80409]
[1778605109798,37.68,79978.36,0.0,-0.9455,4e-05,8.80426]
[1778605109808,37.68,79978.36,0.0,-0.9455,4e-05,8.80426]
[1778605109849,37.68,79978.36,0.0,-0.9455,4e-05,8.80426]
[1778605113398,37.68,79979.5,0.0,-0.94548,4e-05,8.80589]
[1778605113559,37.68,79979.5,0.0,-0.94548,4e-05,8.80589]
[1778605114230,37.68,79982.38,0.0,-0.94538,4e-05,8.81918]
[1778605114282,37.68,79982.38,0.0,-0.94538,4e-05,8.81918]
[1778605114311,37.68,79982.38,0.0,-0.94538,4e-05,8.81918]
[1778605114331,37.68,79983.71,0.0,-0.94533,4e-05,8.82558]
[1778605120218,37.67,79983.76,0.0,-0.94534,4e-05,8.82397]
[1778605122643,37.67,79984.0,0.0,-0.94534,4e-05,8.82482]
[1778605122694,37.67,79984.0,0.0,-0.94534,4e-05,8.82482]
[1778605122809,37.67,79984.0,0.0,-0.94534,4e-05,8.82482]
[1778605123225,37.67,79984.0,0.0,-0.94534,4e-05,8.82482]
[1778605123228,37.67,79984.0,0.0,-0.94534,4e-05,8.82482]
[1778605123309,37.67,79984.0,0.0,-0.94534,4e-05,8.82482]
[1778605123386,37.67,79983.78,0.0,-0.94535,4e-05,8.82316]
[1778605124244,37.67,79979.05,0.0,-0.94553,4e-05,8.8001]
[1778605125251,37.67,79973.01,0.0,-0.94575,4e-05,8.77083]
[1778605126461,37.67,79973.01,0.0,-0.94575,4e-05,8.77083]
[1778605126513,37.67,79973.01,0.0,-0.94575,4e-05,8.77083]
[1778605126557,37.67,79973.01,0.0,-0.94575,4e-05,8.77083]
[1778605126562,37.67,79970.45,0.0,-0.94585,4e-05,8.75815]
[1778605127498,37.67,79970.45,0.0,-0.94585,4e-05,8.75815]
[1778605127559,37.67,79970.45,0.0,-0.94585,4e-05,8.75815]
[1778605132471,37.67,79970.97,0.0,-0.94583,4e-05,8.75986]
[1778605132523,37.67,79970.97,0.0,-0.94583,4e-05,8.75986]
[1778605132559,37.67,79970.97,0.0,-0.94583,4e-05,8.75986]
[1778605132572,37.67,79971.16,0.0,-0.94583,4e-05,8.76038]
[1778605133148,37.67,79971.16,0.0,-0.94583,4e-05,8.76038]
[1778605133159,37.67,79971.16,0.0,-0.94583,4e-05,8.76038]
[1778605133308,37.67,79971.16,0.0,-0.94583,4e-05,8.76038]
[1778605139350,37.67,79971.09,0.0,-0.94584,4e-05,8.7589]
[1778605144385,37.66,79972.0,0.0,-0.94582,4e-05,8.76231]
[1778605145433,37.66,79972.0,0.0,-0.94582,4e-05,8.76231]
[1778605145559,37.66,79972.0,0.0,-0.94582,4e-05,8.76231]
[1778605145579,37.66,79975.28,0.0,-0.9457,4e-05,8.77765]
[1778605146278,37.66,79975.28,0.0,-0.9457,4e-05,8.77765]
[1778605146308,37.66,79975.28,0.0,-0.9457,4e-05,8.77765]
[1778605146315,37.66,79975.28,0.0,-0.9457,4e-05,8.77765]
[1778605146399,37.66,79982.65,0.0,-0.94543,4e-05,8.81308]
[1778605146847,37.66,79982.65,0.0,-0.94543,4e-05,8.81308]
[1778605147059,37.66,79982.65,0.0,-0.94543,4e-05,8.81308]
[1778605148813,37.66,79985.15,0.0,-0.94534,4e-05,8.82461]
[1778605149420,37.66,79985.59,0.0,-0.94533,4e-05,8.82643]
[1778605151710,37.66,79986.13,0.0,-0.94531,4e-05,8.82844]
[1778605151761,37.66,79986.13,0.0,-0.94531,4e-05,8.82844]
[1778605151808,37.66,79986.13,0.0,-0.94531,4e-05,8.82844]
[1778605157483,37.66,79985.84,0.0,-0.94534,4e-05,8.82495]
[1778605158949,37.66,79985.68,0.0,-0.94535,4e-05,8.82388]
[1778605158996,37.66,79985.68,0.0,-0.94535,4e-05,8.82388]
[1778605159058,37.66,79985.68,0.0,-0.94535,4e-05,8.82388]
[1778605160504,37.66,79983.91,0.0,-0.94542,4e-05,8.81477]
[1778605162735,37.65,79984.66,0.0,-0.94539,4e-05,8.81783]
[1778605162783,37.65,79984.66,0.0,-0.94539,4e-05,8.81783]
[1778605162811,37.65,79984.66,0.0,-0.94539,4e-05,8.81783]
[1778605163948,37.65,79983.42,0.0,-0.94544,4e-05,8.81186]
[1778605164059,37.65,79983.42,0.0,-0.94544,4e-05,8.81186]
[1778605164538,37.65,79978.04,0.0,-0.94565,4e-05,8.78491]
[1778605164882,37.65,79978.04,0.0,-0.94565,4e-05,8.78491]
[1778605165701,37.65,79978.04,0.0,-0.94565,4e-05,8.78491]
[1778605165545,37.65,79975.06,0.0,-0.94576,4e-05,8.76984]
[1778605165809,37.65,79975.06,0.0,-0.94576,4e-05,8.76984]
[1778605166811,37.65,79975.41,0.0,-0.94575,4e-05,8.77079]
[1778605167559,37.65,79974.83,0.0,-0.94578,4e-05,8.76728]
[1778605169574,37.65,79977.78,0.0,-0.94568,4e-05,8.77999]
[1778605171417,37.65,79978.72,0.0,-0.94565,4e-05,8.78376]
[1778605171504,37.65,79978.72,0.0,-0.94565,4e-05,8.78376]
[1778605171557,37.65,79978.72,0.0,-0.94565,4e-05,8.78376]
[1778605175334,37.64,79979.65,0.0,-0.94566,4e-05,8.78272]
[1778605175405,37.64,79979.65,0.0,-0.94566,4e-05,8.78272]
[1778605175558,37.64,79979.65,0.0,-0.94566,4e-05,8.78272]
[1778605180651,37.64,79979.84,0.0,-0.94566,4e-05,8.78229]
[1778605181658,37.64,79985.74,0.0,-0.94545,4e-05,8.81045]
[1778605182665,37.64,79980.47,0.0,-0.94564,4e-05,8.78483]
[1778605184067,37.64,79979.06,0.0,-0.94569,4e-05,8.77782]
[1778605184115,37.64,79979.06,0.0,-0.94569,4e-05,8.77782]
[1778605184309,37.64,79979.06,0.0,-0.94569,4e-05,8.77782]
[1778605189714,37.64,79978.48,0.0,-0.94573,4e-05,8.77375]
[1778605190703,37.64,79978.48,0.0,-0.94573,4e-05,8.77375]
[1778605190721,37.64,79975.54,0.0,-0.94584,4e-05,8.75942]
[1778605190757,37.64,79975.54,0.0,-0.94584,4e-05,8.75942]
[1778605190809,37.64,79975.54,0.0,-0.94584,4e-05,8.75942]
[1778605196050,37.64,79976.26,0.0,-0.94581,4e-05,8.76213]
[1778605196067,37.64,79976.26,0.0,-0.94581,4e-05,8.76213]
[1778605196095,37.64,79976.26,0.0,-0.94581,4e-05,8.76213]
[1778605196996,37.63,79975.96,0.0,-0.94583,4e-05,8.7605]
[1778605197060,37.63,79975.96,0.0,-0.94583,4e-05,8.7605]
[1778605201034,37.63,79988.52,0.0,-0.94537,4e-05,8.82012]
[1778605201808,37.63,80010.22,0.0,-0.94457,4e-05,8.92457]
[1778605202814,37.63,80011.12,0.0,-0.94454,4e-05,8.92849]
[1778605203821,37.63,79998.55,0.0,-0.94501,4e-05,8.86713]
[1778605204828,37.63,79986.18,0.0,-0.94547,4e-05,8.80708]
[1778605205835,37.63,79983.21,0.0,-0.94558,4e-05,8.79252]
[1778605207337,37.63,79983.21,0.0,-0.94558,4e-05,8.79252]
[1778605207478,37.63,79983.21,0.0,-0.94558,4e-05,8.79252]
[1778605207558,37.63,79983.21,0.0,-0.94558,4e-05,8.79252]
[1778605207581,37.63,79977.08,0.0,-0.94581,4e-05,8.76263]
[1778605207849,37.63,79965.97,0.0,-0.94622,4e-05,8.7094]
[1778605208861,37.63,79971.38,0.0,-0.94603,4e-05,8.73466]
[1778605209868,37.63,79980.28,0.0,-0.9457,4e-05,8.77722]
[1778605210875,37.63,79986.26,0.0,-0.94548,4e-05,8.80577]
[1778605211882,37.63,79974.72,0.0,-0.94591,4e-05,8.75005]
[1778605212889,37.63,79959.44,0.0,-0.94647,4e-05,8.67625]
[1778605213896,37.63,79953.65,0.0,-0.94669,4e-05,8.64807]
[1778605215911,37.62,79944.02,0.0,-0.94704,4e-05,8.60123]
[1778605216918,37.62,79943.88,0.0,-0.94705,4e-05,8.60011]
[1778605218932,37.62,79937.48,0.0,-0.94729,4e-05,8.56886]
[1778605219939,37.62,79933.8,0.0,-0.94742,4e-05,8.55104]
[1778605220946,37.62,79936.87,0.0,-0.94731,4e-05,8.5652]
[1778605222497,37.62,79936.87,0.0,-0.94731,4e-05,8.5652]
[1778605222561,37.62,79936.87,0.0,-0.94731,4e-05,8.5652]
[1778605222604,37.62,79936.87,0.0,-0.94731,4e-05,8.5652]
[1778605222814,37.62,79938.88,0.0,-0.94725,4e-05,8.57393]
[1778605222961,37.62,79942.92,0.0,-0.9471,4e-05,8.59308]
[1778605223967,37.62,79945.5,0.0,-0.94701,4e-05,8.60489]
[1778605224974,37.62,79948.26,0.0,-0.94692,4e-05,8.61754]
[1778605226479,37.62,79948.26,0.0,-0.94692,4e-05,8.61754]
[1778605226531,37.62,79948.26,0.0,-0.94692,4e-05,8.61754]
[1778605226560,37.62,79948.26,0.0,-0.94692,4e-05,8.61754]
[1778605227995,37.61,79951.37,0.0,-0.94682,4e-05,8.6309]
[1778605230276,37.61,79953.1,0.0,-0.94676,4e-05,8.63863]
[1778605230299,37.61,79953.1,0.0,-0.94676,4e-05,8.63863]
[1778605230308,37.61,79953.1,0.0,-0.94676,4e-05,8.63863]
[1778605233030,37.61,79957.67,0.0,-0.94663,4e-05,8.6553]
[1778605234497,37.61,79957.67,0.0,-0.94663,4e-05,8.6553]
[1778605234559,37.61,79957.67,0.0,-0.94663,4e-05,8.6553]
[1778605234660,37.61,79960.86,0.0,-0.94652,4e-05,8.66941]
[1778605234862,37.61,79960.86,0.0,-0.94652,4e-05,8.66941]
[1778605235870,37.61,79962.99,0.0,-0.94644,4e-05,8.67957]
[1778605236068,37.61,79962.99,0.0,-0.94644,4e-05,8.67957]
[1778605238323,37.61,79965.64,0.0,-0.94635,4e-05,8.69106]
[1778605238406,37.61,79965.64,0.0,-0.94635,4e-05,8.69106]
[1778605238558,37.61,79965.64,0.0,-0.94635,4e-05,8.69106]
[1778605244570,37.61,79966.82,0.0,-0.94631,4e-05,8.69626]
[1778605244622,37.61,79966.82,0.0,-0.94631,4e-05,8.69626]
[1778605244626,37.61,79970.27,0.0,-0.94619,4e-05,8.71256]
[1778605244808,37.61,79970.27,0.0,-0.94619,4e-05,8.71256]
[1778605245359,37.61,79970.27,0.0,-0.94619,4e-05,8.71256]
[1778605245565,37.61,79970.27,0.0,-0.94619,4e-05,8.71256]
[1778605246121,37.61,79981.84,0.0,-0.94577,4e-05,8.76794]
[1778605247128,37.61,79992.54,0.0,-0.94538,4e-05,8.81924]
[1778605247896,37.61,79992.54,0.0,-0.94538,4e-05,8.81924]
[1778605247946,37.61,79992.54,0.0,-0.94538,4e-05,8.81924]
[1778605248060,37.61,79992.54,0.0,-0.94538,4e-05,8.81924]
[1778605248382,37.61,79992.54,0.0,-0.94538,4e-05,8.81924]
[1778605248441,37.61,79992.54,0.0,-0.94538,4e-05,8.81924]
[1778605248566,37.61,79992.54,0.0,-0.94538,4e-05,8.81924]
[1778605248619,37.61,79992.63,0.0,-0.94537,4e-05,8.81938]
[1778605249142,37.6,79999.49,0.0,-0.94512,4e-05,8.85221]
[1778605251156,37.61,80001.43,0.0,-0.94505,4e-05,8.86209]
[1778605256206,37.61,80002.94,0.0,-0.94498,4e-05,8.87032]
[1778605256254,37.61,80002.94,0.0,-0.94498,4e-05,8.87032]
[1778605256308,37.61,80002.94,0.0,-0.94498,4e-05,8.87032]
[1778605260818,37.61,80002.61,0.0,-0.94499,4e-05,8.86961]
[1778605261228,37.61,80011.14,0.0,-0.94467,4e-05,8.91138]
[1778605262235,37.61,80012.76,0.0,-0.94461,4e-05,8.9194]
[1778605263581,37.61,80012.76,0.0,-0.94461,4e-05,8.9194]
[1778605263622,37.61,80012.76,0.0,-0.94461,4e-05,8.9194]
[1778605263810,37.61,80012.76,0.0,-0.94461,4e-05,8.9194]
[1778605267270,37.61,80016.54,0.0,-0.94446,4e-05,8.9384]
[1778605269602,37.61,80018.75,0.0,-0.94438,4e-05,8.94925]
[1778605269808,37.61,80018.75,0.0,-0.94438,4e-05,8.94925]
[1778605269697,37.61,80021.98,0.0,-0.94426,4e-05,8.96513]
[1778605271572,37.61,80023.11,0.0,-0.94421,4e-05,8.97064]
[1778605271669,37.61,80027.31,0.0,-0.94405,4e-05,8.99119]
[1778605271889,37.61,80027.31,0.0,-0.94405,4e-05,8.99119]
[1778605272306,37.61,80030.38,0.0,-0.94394,4e-05,9.00617]
[1778605273552,37.61,80030.38,0.0,-0.94394,4e-05,9.00617]
[1778605273604,37.61,80030.38,0.0,-0.94394,4e-05,9.00617]
[1778605274815,37.61,80030.02,0.0,-0.94395,4e-05,9.00441]
[1778605278347,37.61,80027.31,0.0,-0.94405,4e-05,8.99118]
[1778605282375,37.61,80030.13,0.0,-0.94395,4e-05,9.00502]
[1778605284389,37.61,80035.71,0.0,-0.94374,4e-05,9.03229]
[1778605289424,37.61,80033.59,0.0,-0.94382,4e-05,9.02173]
[1778605294461,37.61,80033.15,0.0,-0.94385,4e-05,9.01641]
[1778605295468,37.61,80023.33,0.0,-0.94422,4e-05,8.9685]
[1778605296475,37.61,80018.25,0.0,-0.94441,4e-05,8.94384]
[1778605299496,37.61,80019.17,0.0,-0.94438,4e-05,8.94758]
[1778605300503,37.61,80025.7,0.0,-0.94414,4e-05,8.97898]
[1778605302517,37.61,80020.12,0.0,-0.94435,4e-05,8.95198]
[1778605307552,37.61,80019.11,0.0,-0.94438,4e-05,8.94757]
[1778605311580,37.61,80013.3,0.0,-0.9446,4e-05,8.91981]
[1778605316615,37.61,80013.75,0.0,-0.94457,4e-05,8.92276]
[1778605321650,37.61,80020.96,0.0,-0.9443,4e-05,8.95859]
[1778605322657,37.61,80023.69,0.0,-0.94419,4e-05,8.97213]
[1778605324671,37.61,80026.89,0.0,-0.94407,4e-05,8.98786]
[1778605330713,37.61,80025.85,0.0,-0.94411,4e-05,8.98304]
[1778605335749,37.61,80025.64,0.0,-0.94412,4e-05,8.98227]
[1778605337763,37.61,80028.53,0.0,-0.94401,4e-05,8.99645]
[1778605339777,37.61,80033.63,0.0,-0.94381,4e-05,9.02139]
[1778605340784,37.61,80036.04,0.0,-0.94372,4e-05,9.03316]
[1778605341791,37.61,80038.74,0.0,-0.94362,4e-05,9.04633]
[1778605342798,37.61,80048.33,0.0,-0.94326,4e-05,9.0933]
[1778605343805,37.61,80052.3,0.0,-0.94311,4e-05,9.11267]
[1778605348840,37.61,80050.74,0.0,-0.94317,4e-05,9.10421]
[1778605349847,37.61,80047.92,0.0,-0.94328,4e-05,9.0902]
[1778605350854,37.61,80041.03,0.0,-0.94355,4e-05,9.05628]
[1778605351861,37.61,80034.99,0.0,-0.94379,4e-05,9.02356]
[1778605353875,37.61,80032.22,0.0,-0.9439,4e-05,9.01]
[1778605358911,37.61,80030.82,0.0,-0.94395,4e-05,9.0032]
[1778605361934,37.61,80036.23,0.0,-0.94374,4e-05,9.02969]
[1778605362941,37.61,80044.09,0.0,-0.94345,4e-05,9.06817]
[1778605364955,37.61,80047.99,0.0,-0.9433,4e-05,9.08713]
[1778605365962,37.61,80051.0,0.0,-0.94319,4e-05,9.10181]
[1778605367976,37.61,80054.99,0.0,-0.94304,4e-05,9.12114]
[1778605373014,37.61,80051.78,0.0,-0.94317,4e-05,9.10452]
[1778605377042,37.61,80054.2,0.0,-0.94308,4e-05,9.11587]
[1778605382077,37.61,80055.12,0.0,-0.94305,4e-05,9.11961]
[1778605387112,37.61,80058.22,0.0,-0.94294,4e-05,9.13406]
[1778605392147,37.61,80059.62,0.0,-0.94289,4e-05,9.14002]
[1778605397182,37.6,80059.21,0.0,-0.94292,4e-05,9.13706]
[1778605398189,37.6,80056.42,0.0,-0.94302,4e-05,9.12314]
[1778605401210,37.6,80052.98,0.0,-0.94316,4e-05,9.10571]
[1778605406245,37.6,80044.44,0.0,-0.94349,4e-05,9.06309]
[1778605407252,37.6,80032.49,0.0,-0.94394,4e-05,9.00454]
[1778605408260,37.6,80028.64,0.0,-0.94408,4e-05,8.98578]
[1778605409267,37.6,80024.95,0.0,-0.94422,4e-05,8.96784]
[1778605414302,37.6,80031.75,0.0,-0.944,4e-05,8.99631]
[1778605415310,37.6,80034.6,0.0,-0.94389,4e-05,9.01026]
[1778605417324,37.6,80044.17,0.0,-0.94353,4e-05,9.05712]
[1778605418344,37.6,80059.72,0.0,-0.94294,4e-05,9.13347]
[1778605419348,37.6,80066.11,0.0,-0.94269,4e-05,9.1648]
[1778605420355,37.6,80069.64,0.0,-0.94256,4e-05,9.182]
[1778605421362,37.6,80072.64,0.0,-0.94245,4e-05,9.19657]
[1778605423331,37.6,80073.6,0.0,-0.94241,4e-05,9.20103]
[1778605423378,37.6,80073.6,0.0,-0.94241,4e-05,9.20103]
[1778605423479,37.6,80072.85,0.0,-0.94244,4e-05,9.19703]
[1778605424808,37.6,80072.85,0.0,-0.94244,4e-05,9.19703]
[1778605430425,37.59,80075.07,0.0,-0.94237,4e-05,9.20597]
[1778605432439,37.59,80077.53,0.0,-0.94228,4e-05,9.21754]
[1778605433446,37.59,80079.86,0.0,-0.9422,4e-05,9.22877]
[1778605438481,37.59,80078.66,0.0,-0.94226,4e-05,9.22116]
[1778605440495,37.59,80086.3,0.0,-0.94197,4e-05,9.2584]
[1778605441502,37.59,80089.63,0.0,-0.94184,4e-05,9.27457]
[1778605446537,37.58,80091.82,0.0,-0.94177,4e-05,9.28337]
[1778605449558,37.58,80094.18,0.0,-0.94169,4e-05,9.29385]
[1778605453367,37.58,80095.08,0.0,-0.94167,4e-05,9.29701]
[1778605453586,37.58,80097.41,0.0,-0.94158,4e-05,9.30817]
[1778605454593,37.58,80101.19,0.0,-0.94144,4e-05,9.32656]
[1778605457614,37.58,80097.8,0.0,-0.94158,4e-05,9.30819]
[1778605459628,37.58,80088.34,0.0,-0.94195,4e-05,9.2602]
[1778605460635,37.57,80085.53,0.0,-0.94207,4e-05,9.24586]
[1778605462649,37.57,80082.81,0.0,-0.94218,4e-05,9.23164]
[1778605463656,37.57,80080.48,0.0,-0.94227,4e-05,9.21973]
[1778605464663,37.57,80077.13,0.0,-0.9424,4e-05,9.2028]
[1778605469698,37.57,80077.46,0.0,-0.9424,4e-05,9.20298]
[1778605471064,37.57,80078.51,0.0,-0.94236,4e-05,9.20762]
[1778605471712,37.57,80080.05,0.0,-0.94232,4e-05,9.21212]
[1778605475740,37.57,80083.49,0.0,-0.9422,4e-05,9.22799]
[1778605477754,37.57,80088.55,0.0,-0.94201,4e-05,9.25247]
[1778605481782,37.56,80080.79,0.0,-0.94232,4e-05,9.21253]
[1778605482789,37.56,80078.26,0.0,-0.94242,4e-05,9.19965]
[1778605483796,37.56,80086.09,0.0,-0.94212,4e-05,9.23818]
[1778605486817,37.56,80089.05,0.0,-0.94202,4e-05,9.25157]
[1778605488831,37.56,80081.8,0.0,-0.9423,4e-05,9.21523]
[1778605490845,37.56,80078.42,0.0,-0.94244,4e-05,9.19754]
[1778605492859,37.56,80080.72,0.0,-0.94235,4e-05,9.20838]
[1778605495880,37.56,80084.21,0.0,-0.94223,4e-05,9.22484]
[1778605496887,37.56,80088.03,0.0,-0.94208,4e-05,9.24349]
[1778605497894,37.56,80090.71,0.0,-0.94198,4e-05,9.25646]
[1778605502936,37.55,80090.21,0.0,-0.94201,4e-05,9.25217]
[1778605506963,37.55,80094.1,0.0,-0.94187,4e-05,9.27006]
[1778605507970,37.55,80099.18,0.0,-0.94168,4e-05,9.29497]
[1778605511999,37.55,80093.21,0.0,-0.94193,4e-05,9.26355]
[1778605514013,37.55,80094.5,0.0,-0.94188,4e-05,9.26924]
[1778605519048,37.54,80096.3,0.0,-0.94183,4e-05,9.27625]
[1778605524083,37.54,80093.65,0.0,-0.94195,4e-05,9.26116]
[1778605524702,37.54,80093.65,0.0,-0.94195,4e-05,9.26116]
[1778605525090,37.54,80090.26,0.0,-0.94208,4e-05,9.24395]
[1778605527104,37.54,80087.61,0.0,-0.94219,4e-05,9.23014]
[1778605532151,37.54,80086.29,0.0,-0.94227,4e-05,9.21892]
[1778605533154,37.53,80091.05,0.0,-0.94209,4e-05,9.24226]
[1778605534162,37.53,80094.26,0.0,-0.94196,4e-05,9.2579]
[1778605539196,37.53,80097.54,0.0,-0.94185,4e-05,9.27252]
[1778605544231,37.53,80097.98,0.0,-0.94185,4e-05,9.2728]
[1778605547062,37.53,80097.73,0.0,-0.94186,4e-05,9.27118]
[1778605547067,37.53,80097.59,0.0,-0.94187,4e-05,9.26974]
[1778605552288,37.52,80097.08,0.0,-0.94191,4e-05,9.26539]
[1778605557323,37.52,80100.94,0.0,-0.94177,4e-05,9.28285]
[1778605563365,37.52,80102.41,0.0,-0.94173,4e-05,9.28781]
[1778605566387,37.52,80107.59,0.0,-0.94154,4e-05,9.31246]
[1778605568401,37.51,80110.61,0.0,-0.94143,4e-05,9.32665]
[1778605572433,37.51,80108.33,0.0,-0.94153,4e-05,9.31335]
[1778605577468,37.51,80104.55,0.0,-0.9417,4e-05,9.29226]
[1778605578475,37.51,80101.42,0.0,-0.94182,4e-05,9.27624]
[1778605579482,37.51,80097.64,0.0,-0.94197,4e-05,9.25702]
[1778605584517,37.5,80096.5,0.0,-0.94203,4e-05,9.24959]
[1778605589552,37.5,80100.11,0.0,-0.94191,4e-05,9.26574]
[1778605594587,37.5,80100.43,0.0,-0.94193,4e-05,9.26228]
[1778605596602,37.5,80098.13,0.0,-0.94202,4e-05,9.25008]
[1778605598616,37.49,80100.89,0.0,-0.94192,4e-05,9.2631]
[1778605601637,37.49,80103.28,0.0,-0.94184,4e-05,9.27387]
[1778605606672,37.49,80102.95,0.0,-0.94187,4e-05,9.27026]
[1778605611709,37.49,80102.35,0.0,-0.94191,4e-05,9.2653]
[1778605614730,37.48,80105.83,0.0,-0.94178,4e-05,9.2815]
[1778605617751,37.48,80100.9,0.0,-0.94198,4e-05,9.25573]
[1778605621779,37.48,80098.32,0.0,-0.94209,4e-05,9.24149]
[1778605623794,37.48,80089.74,0.0,-0.94243,4e-05,9.19819]
[1778605625807,37.48,80093.74,0.0,-0.94228,4e-05,9.21751]
[1778605627821,37.48,80096.42,0.0,-0.94218,4e-05,9.23024]
[1778605632856,37.48,80095.91,0.0,-0.94221,4e-05,9.22607]
[1778605633863,37.47,80100.16,0.0,-0.94205,4e-05,9.2469]
[1778605636884,37.47,80105.01,0.0,-0.94187,4e-05,9.27006]
[1778605637891,37.47,80107.29,0.0,-0.94178,4e-05,9.28108]
[1778605642926,37.47,80104.75,0.0,-0.9419,4e-05,9.26649]
[1778605647963,37.47,80102.87,0.0,-0.94199,4e-05,9.25528]
[1778605651995,37.46,80099.25,0.0,-0.94216,4e-05,9.23272]
[1778605653002,37.46,80103.07,0.0,-0.94201,4e-05,9.25107]
[1778605654009,37.46,80105.8,0.0,-0.94191,4e-05,9.26433]
[1778605659044,37.46,80105.45,0.0,-0.94194,4e-05,9.26077]
[1778605662065,37.46,80110.1,0.0,-0.94177,4e-05,9.28289]
[1778605663072,37.46,80112.69,0.0,-0.94167,4e-05,9.29543]
[1778605666093,37.46,80110.29,0.0,-0.94177,4e-05,9.28222]
[1778605670121,37.45,80113.07,0.0,-0.94168,4e-05,9.29453]
[1778605675156,37.45,80114.32,0.0,-0.94164,4e-05,9.29871]
[1778605676163,37.45,80111.79,0.0,-0.94175,4e-05,9.28566]
[1778605677170,37.45,80109.35,0.0,-0.94184,4e-05,9.27308]
[1778605682205,37.45,80109.88,0.0,-0.94184,4e-05,9.27388]
[1778605686233,37.44,80106.37,0.0,-0.94199,4e-05,9.25492]
[1778605688250,37.44,80102.86,0.0,-0.94213,4e-05,9.23676]
[1778605689256,37.44,80098.99,0.0,-0.94228,4e-05,9.2172]
[1778605691271,37.44,80096.26,0.0,-0.94239,4e-05,9.20309]
[1778605692278,37.44,80090.99,0.0,-0.94259,4e-05,9.17668]
[1778605693285,37.44,80086.44,0.0,-0.94277,4e-05,9.15392]
[1778605698321,37.44,80081.73,0.0,-0.94296,4e-05,9.12977]
[1778605700276,37.44,80078.11,0.0,-0.9431,4e-05,9.11164]
[1778605701064,37.44,80078.11,0.0,-0.9431,4e-05,9.11164]
[1778605701163,37.44,80076.97,0.0,-0.94314,4e-05,9.10592]
[1778605706378,37.44,80070.87,0.0,-0.94338,4e-05,9.07544]
[1778605707385,37.44,80066.84,0.0,-0.94353,4e-05,9.05555]
[1778605708392,37.44,80063.04,0.0,-0.94368,4e-05,9.03685]
[1778605710406,37.44,80054.42,0.0,-0.944,4e-05,8.99458]
[1778605712420,37.44,80052.42,0.0,-0.9441,4e-05,8.98187]
[1778605717455,37.44,80054.22,0.0,-0.94402,4e-05,8.99122]
[1778605722490,37.44,80053.42,0.0,-0.94405,4e-05,8.98779]
[1778605727526,37.44,80052.17,0.0,-0.94409,4e-05,8.9822]
[1778605732565,37.44,80051.47,0.0,-0.94411,4e-05,8.97935]
[1778605736593,37.44,80054.7,0.0,-0.94399,4e-05,8.99565]
[1778605738615,37.44,80064.55,0.0,-0.94361,4e-05,9.04419]
[1778605739619,37.44,80066.1,0.0,-0.94356,4e-05,9.05183]
[1778605740626,37.44,80062.89,0.0,-0.94368,4e-05,9.03605]
[1778605744655,37.44,80059.47,0.0,-0.94381,4e-05,9.01938]
[1778605748683,37.44,80053.37,0.0,-0.94404,4e-05,8.98967]
[1778605752711,37.44,80051.12,0.0,-0.94412,4e-05,8.97909]
[1778605754725,37.44,80048.64,0.0,-0.94421,4e-05,8.96719]
[1778605760767,37.45,80047.85,0.0,-0.94423,4e-05,8.96414]
[1778605765802,37.45,80050.63,0.0,-0.94412,4e-05,8.97843]
[1778605767816,37.45,80047.75,0.0,-0.94423,4e-05,8.96456]
[1778605772851,37.45,80046.54,0.0,-0.94429,4e-05,8.95626]
[1778605777887,37.45,80039.82,0.0,-0.94453,4e-05,8.92419]
[1778605778895,37.45,80034.83,0.0,-0.94472,4e-05,8.90006]
[1778605780908,37.45,80037.6,0.0,-0.94461,4e-05,8.91404]
[1778605781916,37.45,80045.78,0.0,-0.9443,4e-05,8.95418]
[1778605782922,37.45,80054.15,0.0,-0.94398,4e-05,8.99529]
[1778605783929,37.45,80055.17,0.0,-0.94395,4e-05,9.00037]
[1778605788964,37.45,80050.41,0.0,-0.94412,4e-05,8.97741]
[1778605789971,37.45,80047.3,0.0,-0.94424,4e-05,8.9623]
[1778605795007,37.45,80047.03,0.0,-0.94424,4e-05,8.96165]
[1778605801048,37.45,80045.18,0.0,-0.94431,4e-05,8.95343]
[1778605803062,37.45,80042.31,0.0,-0.94441,4e-05,8.93969]
[1778605806084,37.46,80037.19,0.0,-0.9446,4e-05,8.91521]
[1778605811119,37.46,80035.04,0.0,-0.94467,4e-05,8.90572]
[1778605813133,37.46,80043.38,0.0,-0.94436,4e-05,8.94684]
[1778605814142,37.46,80048.88,0.0,-0.94415,4e-05,8.97393]
[1778605815147,37.46,80051.17,0.0,-0.94406,4e-05,8.98528]
[1778605817161,37.46,80053.38,0.0,-0.94398,4e-05,8.99629]
[1778605819178,37.46,80058.77,0.0,-0.94377,4e-05,9.02286]
[1778605821192,37.46,80062.89,0.0,-0.94361,4e-05,9.04317]
[1778605822199,37.46,80067.29,0.0,-0.94345,4e-05,9.0648]
[1778605827234,37.46,80069.22,0.0,-0.94338,4e-05,9.074]
[1778605831262,37.46,80072.9,0.0,-0.94326,4e-05,9.08875]
[1778605836297,37.46,80074.26,0.0,-0.94321,4e-05,9.095]
[1778605838311,37.46,80089.97,0.0,-0.94261,4e-05,9.17248]
[1778605839318,37.46,80097.11,0.0,-0.94233,4e-05,9.2077]
[1778605841332,37.46,80098.01,0.0,-0.9423,4e-05,9.21161]
[1778605842339,37.45,80102.84,0.0,-0.94212,4e-05,9.23535]
[1778605843060,37.45,80102.84,0.0,-0.94212,4e-05,9.23535]
[1778605843346,37.45,80103.91,0.0,-0.94208,4e-05,9.24035]
[1778605847378,37.45,80106.94,0.0,-0.94197,4e-05,9.25411]
[1778605852414,37.45,80105.48,0.0,-0.94204,4e-05,9.24507]
[1778605859463,37.45,80105.44,0.0,-0.94206,4e-05,9.24247]
[1778605864498,37.44,80106.6,0.0,-0.94203,4e-05,9.24653]
[1778605866512,37.44,80103.22,0.0,-0.94217,4e-05,9.229]
[1778605870540,37.44,80105.5,0.0,-0.94209,4e-05,9.23906]
[1778605875575,37.44,80106.25,0.0,-0.94207,4e-05,9.24108]
[1778605880610,37.43,80105.48,0.0,-0.94212,4e-05,9.23554]
[1778605885652,37.43,80105.14,0.0,-0.94214,4e-05,9.23217]
[1778605890681,37.43,80105.2,0.0,-0.94216,4e-05,9.23081]
[1778605895716,37.43,80105.1,0.0,-0.94219,4e-05,9.22556]
[1778605900751,37.42,80106.0,0.0,-0.94217,4e-05,9.22841]
[1778605902765,37.42,80108.92,0.0,-0.94206,4e-05,9.24229]
[1778605907800,37.42,80111.38,0.0,-0.94198,4e-05,9.25277]
[1778605912835,37.42,80113.28,0.0,-0.94192,4e-05,9.2604]
[1778605916863,37.41,80108.05,0.0,-0.94214,4e-05,9.23278]
[1778605921898,37.41,80103.98,0.0,-0.94231,4e-05,9.2109]
[1778605926935,37.41,80105.88,0.0,-0.94224,4e-05,9.21886]
[1778605929956,37.41,80110.62,0.0,-0.94207,4e-05,9.24157]
[1778605932978,37.41,80108.15,0.0,-0.94217,4e-05,9.22823]
[1778605934992,37.41,80111.28,0.0,-0.94206,4e-05,9.2432]
[1778605935999,37.4,80114.04,0.0,-0.94195,4e-05,9.25663]
[1778605941034,37.4,80112.54,0.0,-0.94202,4e-05,9.24737]
[1778605946070,37.4,80111.95,0.0,-0.94206,4e-05,9.24272]
[1778605949091,37.4,80114.37,0.0,-0.94197,4e-05,9.25378]
[1778605954126,37.39,80111.17,0.0,-0.94213,4e-05,9.23295]
[1778605957174,37.39,80123.43,0.0,-0.94166,4e-05,9.29326]
[1778605958167,37.39,80134.03,0.0,-0.94125,4e-05,9.3461]
[1778605959174,37.39,80137.99,0.0,-0.94109,4e-05,9.36609]
[1778605960181,37.39,80138.6,0.0,-0.94107,4e-05,9.36916]
[1778605965223,37.39,80141.23,0.0,-0.94098,4e-05,9.37977]
[1778605968689,37.39,80140.22,0.0,-0.94104,4e-05,9.37308]
[1778605968741,37.39,80140.22,0.0,-0.94104,4e-05,9.37308]
[1778605969310,37.39,80140.22,0.0,-0.94104,4e-05,9.37308]
[1778605969410,37.38,80141.11,0.0,-0.94101,4e-05,9.37649]
[1778605971265,37.38,80143.81,0.0,-0.94091,4e-05,9.38955]
[1778605972272,37.38,80146.18,0.0,-0.94082,4e-05,9.40095]
[1778605975293,37.38,80148.57,0.0,-0.94074,4e-05,9.4113]
[1778605978314,37.38,80152.32,0.0,-0.9406,4e-05,9.42848]
[1778605983349,37.37,80154.27,0.0,-0.94056,4e-05,9.43465]
[1778605984356,37.37,80151.8,0.0,-0.94066,4e-05,9.42155]
[1778605988384,37.37,80155.06,0.0,-0.94055,4e-05,9.4356]
[1778605989391,37.37,80158.05,0.0,-0.94043,4e-05,9.45008]
[1778605990398,37.36,80161.09,0.0,-0.94032,4e-05,9.46481]
[1778605994426,37.36,80163.72,0.0,-0.94024,4e-05,9.47542]
[1778605996440,37.36,80170.03,0.0,-0.94,4e-05,9.50604]
[1778605999461,37.35,80171.68,0.0,-0.93995,4e-05,9.51218]
[1778606000471,37.35,80174.37,0.0,-0.93984,4e-05,9.52561]
[1778606001310,37.35,80174.37,0.0,-0.93984,4e-05,9.52561]
[1778606001478,37.35,80174.83,0.0,-0.93983,4e-05,9.52768]
[1778606005506,37.35,80171.41,0.0,-0.93997,4e-05,9.50924]
[1778606008527,37.35,80168.82,0.0,-0.94008,4e-05,9.49489]
[1778606010541,37.35,80164.98,0.0,-0.94025,4e-05,9.47401]
[1778606014569,37.34,80161.55,0.0,-0.94042,4e-05,9.45081]
[1778606017590,37.34,80157.5,0.0,-0.9406,4e-05,9.42842]
[1778606018597,37.34,80159.96,0.0,-0.94051,4e-05,9.44025]
[1778606018750,37.34,80159.96,0.0,-0.94051,4e-05,9.44025]
[1778606019604,37.34,80168.79,0.0,-0.94016,4e-05,9.48436]
[1778606020611,37.34,80170.59,0.0,-0.9401,4e-05,9.4928]
[1778606025648,37.33,80171.89,0.0,-0.94007,4e-05,9.49586]
[1778606028239,37.33,80172.88,0.0,-0.94004,4e-05,9.50018]
[1778606029676,37.33,80177.42,0.0,-0.93987,4e-05,9.52108]
[1778606034711,37.32,80177.44,0.0,-0.9399,4e-05,9.51743]
[1778606037314,37.32,80177.37,0.0,-0.93991,4e-05,9.51634]
[1778606037407,37.32,80178.47,0.0,-0.93987,4e-05,9.52119]
[1778606042767,37.31,80180.99,0.0,-0.93981,4e-05,9.52951]
[1778606047802,37.31,80183.66,0.0,-0.93973,4e-05,9.53928]
[1778606052837,37.3,80184.22,0.0,-0.93974,4e-05,9.53827]
[1778606057872,37.29,80184.23,0.0,-0.93977,4e-05,9.53451]
[1778606060893,37.29,80187.67,0.0,-0.93965,4e-05,9.54975]
[1778606061900,37.29,80192.99,0.0,-0.93944,4e-05,9.57612]
[1778606063914,37.29,80188.48,0.0,-0.93964,4e-05,9.55146]
[1778606065928,37.28,80185.91,0.0,-0.93976,4e-05,9.53681]
[1778606069957,37.28,80182.92,0.0,-0.9399,4e-05,9.51858]
[1778606075999,37.27,80182.74,0.0,-0.93996,4e-05,9.51016]
[1778606079021,37.27,80186.32,0.0,-0.93983,4e-05,9.52625]
[1778606084059,37.26,80186.77,0.0,-0.93985,4e-05,9.52484]
[1778606089094,37.26,80186.89,0.0,-0.93987,4e-05,9.52179]
[1778606095136,37.25,80186.37,0.0,-0.93993,4e-05,9.51479]
[1778606100171,37.24,80187.15,0.0,-0.93992,4e-05,9.51518]
[1778606101178,37.24,80189.85,0.0,-0.93982,4e-05,9.52823]
[1778606103193,37.24,80195.7,0.0,-0.9396,4e-05,9.5566]
[1778606104200,37.24,80199.91,0.0,-0.93943,4e-05,9.57784]
[1778606108229,37.24,80202.31,0.0,-0.93934,4e-05,9.58885]
[1778606109236,37.24,80207.77,0.0,-0.93913,4e-05,9.61599]
[1778606111251,37.24,80211.07,0.0,-0.939,4e-05,9.63216]
[1778606113265,37.23,80214.75,0.0,-0.93886,4e-05,9.65026]
[1778606114192,37.23,80214.75,0.0,-0.93886,4e-05,9.65026]
[1778606114226,37.23,80214.75,0.0,-0.93886,4e-05,9.65026]
[1778606114272,37.23,80215.0,0.0,-0.93885,4e-05,9.65112]
[1778606115312,37.23,80215.0,0.0,-0.93885,4e-05,9.65112]
[1778606121325,37.23,80211.98,0.0,-0.939,4e-05,9.6327]
[1778606126360,37.23,80215.37,0.0,-0.93888,4e-05,9.6482]
[1778606131395,37.22,80215.18,0.0,-0.93892,4e-05,9.64205]
[1778606136430,37.22,80216.31,0.0,-0.93889,4e-05,9.64587]
[1778606140202,37.22,80217.72,0.0,-0.93884,4e-05,9.65192]
[1778606141309,37.22,80217.81,0.0,-0.93884,4e-05,9.65198]
[1778606143479,37.22,80220.82,0.0,-0.93873,4e-05,9.66623]
[1778606144486,37.22,80230.96,0.0,-0.93832,4e-05,9.71807]
[1778606145493,37.21,80238.56,0.0,-0.93801,4e-05,9.7569]
[1778606146500,37.21,80239.29,0.0,-0.93798,4e-05,9.76016]
[1778606148514,37.21,80238.77,0.0,-0.93802,4e-05,9.75573]
[1778606149281,37.21,80238.77,0.0,-0.93802,4e-05,9.75573]
[1778606149310,37.21,80238.77,0.0,-0.93802,4e-05,9.75573]
[1778606149333,37.21,80238.77,0.0,-0.93802,4e-05,9.75573]
[1778606151750,37.21,80240.44,0.0,-0.93796,4e-05,9.76322]
[1778606151806,37.21,80240.95,0.0,-0.93794,4e-05,9.76527]
[1778606154557,37.21,80246.74,0.0,-0.93772,4e-05,9.79349]
[1778606156571,37.2,80251.18,0.0,-0.93754,4e-05,9.8159]
[1778606157320,37.2,80251.18,0.0,-0.93754,4e-05,9.8159]
[1778606157578,37.2,80252.99,0.0,-0.93747,4e-05,9.824]
[1778606160000,37.2,80254.48,0.0,-0.93742,4e-05,9.83038]
[1778606160058,37.2,80254.48,0.0,-0.93742,4e-05,9.83038]
[1778606160078,37.2,80254.48,0.0,-0.93742,4e-05,9.83038]
[1778606160308,37.2,80254.48,0.0,-0.93742,4e-05,9.83038]
[1778606161898,37.2,80257.27,0.0,-0.93732,4e-05,9.84351]
[1778606168098,37.19,80258.11,0.0,-0.93732,4e-05,9.84367]
[1778606168149,37.19,80258.11,0.0,-0.93732,4e-05,9.84367]
[1778606168309,37.19,80258.11,0.0,-0.93732,4e-05,9.84367]
[1778606169662,37.19,80254.04,0.0,-0.9375,4e-05,9.82114]
[1778606171678,37.19,80247.73,0.0,-0.93777,4e-05,9.78708]
[1778606172685,37.19,80250.74,0.0,-0.93765,4e-05,9.8021]
[1778606173515,37.19,80250.74,0.0,-0.93765,4e-05,9.8021]
[1778606173561,37.19,80250.74,0.0,-0.93765,4e-05,9.8021]
[1778606173570,37.19,80250.74,0.0,-0.93765,4e-05,9.8021]
[1778606173659,37.19,80250.74,0.0,-0.93765,4e-05,9.8021]
[1778606173692,37.19,80258.48,0.0,-0.93734,4e-05,9.8417]
[1778606173811,37.19,80258.48,0.0,-0.93734,4e-05,9.8417]
[1778606178731,37.18,80264.58,0.0,-0.93711,4e-05,9.87004]
[1778606180364,37.18,80266.74,0.0,-0.93703,4e-05,9.88058]
[1778606180416,37.18,80266.74,0.0,-0.93703,4e-05,9.88058]
[1778606180560,37.18,80266.74,0.0,-0.93703,4e-05,9.88058]
[1778606185780,37.17,80280.27,0.0,-0.93649,4e-05,9.94736]
[1778606186787,37.17,80287.99,0.0,-0.93617,4e-05,9.98755]
[1778606187794,37.17,80291.22,0.0,-0.93604,4e-05,10.00417]
[1778606189815,37.17,80308.86,0.0,-0.9353,4e-05,10.09632]
[1778606191104,37.17,80308.86,0.0,-0.9353,4e-05,10.09632]
[1778606191200,37.17,80324.59,0.0,-0.93464,4e-05,10.17626]
[1778606191823,37.17,80336.11,0.0,-0.93415,4e-05,10.23729]
[1778606192829,37.17,80334.74,0.0,-0.93421,4e-05,10.22975]
[1778606195030,37.17,80334.38,0.0,-0.93423,4e-05,10.22758]
[1778606195111,37.17,80331.34,0.0,-0.93436,4e-05,10.21116]
[1778606197139,37.17,80329.72,0.0,-0.93443,4e-05,10.20233]
[1778606197311,37.17,80329.72,0.0,-0.93443,4e-05,10.20233]
[1778606197551,37.17,80329.72,0.0,-0.93443,4e-05,10.20233]
[1778606197610,37.17,80330.47,0.0,-0.9344,4e-05,10.20588]
[1778606197884,37.17,80330.47,0.0,-0.9344,4e-05,10.20588]
[1778606197946,37.17,80330.47,0.0,-0.9344,4e-05,10.20588]
[1778606198058,37.17,80330.47,0.0,-0.9344,4e-05,10.20588]
[1778606201068,37.17,80331.35,0.0,-0.93437,4e-05,10.2101]
[1778606201113,37.17,80332.87,0.0,-0.93431,4e-05,10.21795]
[1778606201892,37.17,80337.64,0.0,-0.9341,4e-05,10.24309]
[1778606203906,37.17,80340.2,0.0,-0.934,4e-05,10.25614]
[1778606204913,37.17,80343.01,0.0,-0.93388,4e-05,10.27082]
[1778606206689,37.16,80345.89,0.0,-0.93376,4e-05,10.28551]
[1778606208941,37.16,80348.86,0.0,-0.93364,4e-05,10.30064]
[1778606209948,37.16,80343.01,0.0,-0.93389,4e-05,10.26905]
[1778606210955,37.16,80340.33,0.0,-0.93401,4e-05,10.25444]
[1778606212969,37.16,80336.4,0.0,-0.93419,4e-05,10.23293]
[1778606214258,37.16,80336.4,0.0,-0.93419,4e-05,10.23293]
[1778606214309,37.16,80327.87,0.0,-0.93456,4e-05,10.18733]
[1778606214985,37.16,80327.79,0.0,-0.93456,4e-05,10.18623]
[1778606217654,37.16,80327.33,0.0,-0.93459,4e-05,10.1836]
[1778606217801,37.16,80327.33,0.0,-0.93459,4e-05,10.1836]
[1778606217850,37.16,80325.88,0.0,-0.93466,4e-05,10.17506]
[1778606218061,37.16,80325.88,0.0,-0.93466,4e-05,10.17506]
[1778606220024,37.16,80314.19,0.0,-0.93517,4e-05,10.1119]
[1778606221030,37.16,80314.65,0.0,-0.93515,4e-05,10.11378]
[1778606221889,37.16,80314.65,0.0,-0.93515,4e-05,10.11378]
[1778606221943,37.16,80314.65,0.0,-0.93515,4e-05,10.11378]
[1778606222064,37.16,80314.65,0.0,-0.93515,4e-05,10.11378]
[1778606223820,37.15,80313.8,0.0,-0.93519,4e-05,10.10874]
[1778606224051,37.15,80320.8,0.0,-0.9349,4e-05,10.14517]
[1778606225672,37.15,80320.8,0.0,-0.9349,4e-05,10.14517]
[1778606225813,37.15,80320.8,0.0,-0.9349,4e-05,10.14517]
[1778606226010,37.15,80321.78,0.0,-0.93486,4e-05,10.15012]
[1778606226060,37.15,80321.78,0.0,-0.93486,4e-05,10.15012]
[1778606231325,37.15,80322.27,0.0,-0.93484,4e-05,10.1522]
[1778606231408,37.15,80322.27,0.0,-0.93484,4e-05,10.1522]
[1778606231559,37.15,80322.27,0.0,-0.93484,4e-05,10.1522]
[1778606231660,37.15,80325.35,0.0,-0.93471,4e-05,10.16825]
[1778606234121,37.15,80319.09,0.0,-0.93498,4e-05,10.13478]
[1778606235308,37.15,80319.09,0.0,-0.93498,4e-05,10.13478]
[1778606235353,37.15,80319.09,0.0,-0.93498,4e-05,10.13478]
[1778606235564,37.15,80319.09,0.0,-0.93498,4e-05,10.13478]
[1778606239156,37.15,80314.72,0.0,-0.93517,4e-05,10.11126]
[1778606240163,37.15,80304.13,0.0,-0.93562,4e-05,10.0553]
[1778606241850,37.15,80304.13,0.0,-0.93562,4e-05,10.0553]
[1778606241170,37.15,80298.56,0.0,-0.93586,4e-05,10.026]
[1778606241918,37.15,80298.56,0.0,-0.93586,4e-05,10.026]
[1778606242060,37.15,80298.56,0.0,-0.93586,4e-05,10.026]
[1778606247212,37.15,80299.51,0.0,-0.93581,4e-05,10.03148]
[1778606250464,37.15,80299.3,0.0,-0.93582,4e-05,10.03052]
[1778606250516,37.15,80299.3,0.0,-0.93582,4e-05,10.03052]
[1778606250561,37.15,80299.3,0.0,-0.93582,4e-05,10.03052]
[1778606253811,37.15,80299.82,0.0,-0.93582,4e-05,10.03028]
[1778606254263,37.15,80298.74,0.0,-0.93586,4e-05,10.02467]
[1778606258291,37.15,80302.25,0.0,-0.93571,4e-05,10.04344]
[1778606260465,37.15,80301.79,0.0,-0.93573,4e-05,10.04106]
[1778606260515,37.15,80301.79,0.0,-0.93573,4e-05,10.04106]
[1778606260557,37.15,80301.79,0.0,-0.93573,4e-05,10.04106]
[1778606262319,37.15,80299.24,0.0,-0.93584,4e-05,10.02776]
[1778606263326,37.15,80290.36,0.0,-0.93621,4e-05,9.98114]
[1778606264739,37.15,80290.36,0.0,-0.93621,4e-05,9.98114]
[1778606264790,37.15,80290.36,0.0,-0.93621,4e-05,9.98114]
[1778606264808,37.15,80290.36,0.0,-0.93621,4e-05,9.98114]
[1778606264770,37.15,80284.38,0.0,-0.93647,4e-05,9.94915]
[1778606266347,37.15,80287.6,0.0,-0.93633,4e-05,9.96574]
[1778606271382,37.15,80287.53,0.0,-0.93635,4e-05,9.96378]
[1778606272389,37.15,80272.35,0.0,-0.93699,4e-05,9.88403]
[1778606273396,37.15,80272.52,0.0,-0.93698,4e-05,9.88473]
[1778606276081,37.15,80272.29,0.0,-0.937,4e-05,9.88314]
[1778606276133,37.15,80272.29,0.0,-0.937,4e-05,9.88314]
[1778606276309,37.15,80272.29,0.0,-0.937,4e-05,9.88314]
[1778606276417,37.15,80268.57,0.0,-0.93715,4e-05,9.86354]
[1778606281271,37.15,80267.92,0.0,-0.93718,4e-05,9.85953]
[1778606281309,37.15,80267.92,0.0,-0.93718,4e-05,9.85953]
[1778606281322,37.15,80267.92,0.0,-0.93718,4e-05,9.85953]
[1778606283508,37.15,80268.19,0.0,-0.93718,4e-05,9.86063]
[1778606283557,37.15,80268.19,0.0,-0.93718,4e-05,9.86063]
[1778606283609,37.15,80273.53,0.0,-0.93695,4e-05,9.88834]
[1778606284473,37.15,80278.45,0.0,-0.93675,4e-05,9.91385]
[1778606285331,37.15,80278.45,0.0,-0.93675,4e-05,9.91385]
[1778606285342,37.15,80278.45,0.0,-0.93675,4e-05,9.91385]
[1778606285558,37.15,80278.45,0.0,-0.93675,4e-05,9.91385]
[1778606291696,37.14,80281.22,0.0,-0.93665,4e-05,9.92682]
[1778606291747,37.14,80281.22,0.0,-0.93665,4e-05,9.92682]
[1778606291810,37.14,80281.22,0.0,-0.93665,4e-05,9.92682]
[1778606291898,37.14,80269.15,0.0,-0.93715,4e-05,9.86335]
[1778606292529,37.14,80265.74,0.0,-0.9373,4e-05,9.84558]
[1778606296557,37.14,80259.98,0.0,-0.93754,4e-05,9.81509]
[1778606297535,37.14,80259.98,0.0,-0.93754,4e-05,9.81509]
[1778606297555,37.14,80259.98,0.0,-0.93754,4e-05,9.81509]
[1778606297809,37.14,80259.98,0.0,-0.93754,4e-05,9.81509]
[1778606297908,37.14,80249.87,0.0,-0.93796,4e-05,9.7624]
[1778606298571,37.14,80252.28,0.0,-0.93786,4e-05,9.7749]
[1778606299578,37.14,80252.68,0.0,-0.93784,4e-05,9.77698]
[1778606301485,37.14,80251.95,0.0,-0.93787,4e-05,9.77319]
[1778606301560,37.14,80251.95,0.0,-0.93787,4e-05,9.77319]
[1778606301583,37.14,80251.95,0.0,-0.93787,4e-05,9.77319]
[1778606301678,37.14,80248.0,0.0,-0.93804,4e-05,9.75269]
[1778606301934,37.14,80248.0,0.0,-0.93804,4e-05,9.75269]
[1778606302057,37.14,80248.0,0.0,-0.93804,4e-05,9.75269]
[1778606302685,37.14,80250.56,0.0,-0.93793,4e-05,9.76596]
[1778606306713,37.14,80247.4,0.0,-0.93806,4e-05,9.74959]
[1778606307477,37.14,80247.4,0.0,-0.93806,4e-05,9.74959]
[1778606307528,37.14,80247.4,0.0,-0.93806,4e-05,9.74959]
[1778606307559,37.14,80247.4,0.0,-0.93806,4e-05,9.74959]
[1778606310836,37.14,80249.35,0.0,-0.93798,4e-05,9.75978]
[1778606310886,37.14,80249.35,0.0,-0.93798,4e-05,9.75978]
[1778606310908,37.14,80245.44,0.0,-0.93814,4e-05,9.73954]
[1778606311062,37.14,80245.44,0.0,-0.93814,4e-05,9.73954]
[1778606312755,37.14,80241.54,0.0,-0.93832,4e-05,9.71627]
[1778606314769,37.14,80233.74,0.0,-0.93864,4e-05,9.67615]
[1778606315795,37.14,80233.74,0.0,-0.93864,4e-05,9.67615]
[1778606315811,37.14,80233.74,0.0,-0.93864,4e-05,9.67615]
[1778606315848,37.14,80233.74,0.0,-0.93864,4e-05,9.67615]
[1778606315896,37.14,80230.99,0.0,-0.93875,4e-05,9.66212]
[1778606318546,37.14,80231.6,0.0,-0.93872,4e-05,9.66561]
[1778606318557,37.14,80231.6,0.0,-0.93872,4e-05,9.66561]
[1778606318797,37.14,80234.61,0.0,-0.9386,4e-05,9.6813]
[1778606323832,37.14,80236.68,0.0,-0.93851,4e-05,9.69261]
[1778606324781,37.14,80236.68,0.0,-0.93851,4e-05,9.69261]
[1778606324808,37.14,80236.68,0.0,-0.93851,4e-05,9.69261]
[1778606325528,37.14,80236.82,0.0,-0.9385,4e-05,9.69345]
[1778606325846,37.14,80247.62,0.0,-0.93805,4e-05,9.74991]
[1778606326853,37.15,80256.73,0.0,-0.93767,4e-05,9.79768]
[1778606327860,37.15,80259.55,0.0,-0.93755,4e-05,9.81228]
[1778606328398,37.15,80259.55,0.0,-0.93755,4e-05,9.81228]
[1778606328450,37.15,80259.55,0.0,-0.93755,4e-05,9.81228]
[1778606328558,37.15,80259.55,0.0,-0.93755,4e-05,9.81228]
[1778606330882,37.15,80263.13,0.0,-0.93741,4e-05,9.83066]
[1778606332895,37.14,80265.77,0.0,-0.9373,4e-05,9.84418]
[1778606335454,37.15,80264.72,0.0,-0.93734,4e-05,9.8394]
[1778606335504,37.15,80264.72,0.0,-0.93734,4e-05,9.8394]
[1778606335558,37.15,80264.72,0.0,-0.93734,4e-05,9.8394]
[1778606337931,37.15,80261.17,0.0,-0.93748,4e-05,9.82102]
[1778606340030,37.15,80260.21,0.0,-0.93753,4e-05,9.81583]
[1778606340060,37.15,80260.21,0.0,-0.93753,4e-05,9.81583]
[1778606346605,37.14,80260.72,0.0,-0.93751,4e-05,9.818]
[1778606347498,37.14,80260.65,0.0,-0.93751,4e-05,9.81753]
[1778606347817,37.14,80260.65,0.0,-0.93751,4e-05,9.81753]
[1778606347859,37.15,80267.24,0.0,-0.93724,4e-05,9.85206]
[1778606348002,37.15,80273.76,0.0,-0.93696,4e-05,9.88608]
[1778606350015,37.15,80276.41,0.0,-0.93685,4e-05,9.90044]
[1778606352029,37.15,80270.13,0.0,-0.93712,4e-05,9.86719]
[1778606353036,37.14,80265.59,0.0,-0.93731,4e-05,9.84334]
[1778606354043,37.14,80262.44,0.0,-0.93744,4e-05,9.8268]
[1778606359078,37.14,80264.63,0.0,-0.93735,4e-05,9.83763]
[1778606364113,37.14,80264.21,0.0,-0.93737,4e-05,9.83477]
[1778606366226,37.14,80259.6,0.0,-0.93757,4e-05,9.81054]
[1778606367134,37.14,80254.44,0.0,-0.93778,4e-05,9.78365]
[1778606368141,37.14,80250.24,0.0,-0.93796,4e-05,9.76181]
[1778606370155,37.14,80241.35,0.0,-0.93832,4e-05,9.71576]
[1778606371352,37.14,80241.35,0.0,-0.93832,4e-05,9.71576]
[1778606371522,37.14,80241.35,0.0,-0.93832,4e-05,9.71576]
[1778606371596,37.14,80238.52,0.0,-0.93846,4e-05,9.69799]
[1778606373812,37.14,80237.76,0.0,-0.93849,4e-05,9.69415]
[1778606373860,37.14,80240.66,0.0,-0.93837,4e-05,9.70931]
[1778606374184,37.14,80243.14,0.0,-0.93826,4e-05,9.72213]
[1778606376197,37.14,80248.8,0.0,-0.93803,4e-05,9.75153]
[1778606378211,37.14,80243.65,0.0,-0.93824,4e-05,9.72488]
[1778606380225,37.14,80240.64,0.0,-0.93837,4e-05,9.70942]
[1778606382239,37.14,80237.25,0.0,-0.9385,4e-05,9.69206]
[1778606387274,37.14,80235.68,0.0,-0.93856,4e-05,9.68448]
[1778606392537,37.14,80236.49,0.0,-0.93853,4e-05,9.68908]
[1778606393316,37.14,80245.11,0.0,-0.93817,4e-05,9.73384]
[1778606394323,37.15,80249.61,0.0,-0.93799,4e-05,9.75718]
[1778606397989,37.14,80250.19,0.0,-0.93796,4e-05,9.76015]
[1778606397348,37.14,80271.96,0.0,-0.93706,4e-05,9.87337]
[1778606398160,37.14,80271.96,0.0,-0.93706,4e-05,9.87337]
[1778606398354,37.14,80288.26,0.0,-0.93638,4e-05,9.95844]
[1778606399361,37.14,80290.91,0.0,-0.93627,4e-05,9.97249]
[1778606400368,37.15,80310.36,0.0,-0.93544,4e-05,10.07499]
[1778606401110,37.15,80310.36,0.0,-0.93544,4e-05,10.07499]
[1778606401375,37.15,80318.55,0.0,-0.93509,4e-05,10.11823]
[1778606402382,37.14,80316.22,0.0,-0.93519,4e-05,10.1058]
[1778606403350,37.14,80316.22,0.0,-0.93519,4e-05,10.1058]
[1778606403397,37.14,80337.69,0.0,-0.93427,4e-05,10.21959]
[1778606404403,37.14,80344.88,0.0,-0.93397,4e-05,10.25762]
[1778606406942,37.14,80345.1,0.0,-0.93398,4e-05,10.25553]
[1778606407016,37.13,80355.76,0.0,-0.93356,4e-05,10.30806]
[1778606407427,37.13,80365.88,0.0,-0.93312,4e-05,10.36226]
[1778606408434,37.12,80367.82,0.0,-0.93307,4e-05,10.36783]
[1778606409826,37.12,80367.82,0.0,-0.93307,4e-05,10.36783]
[1778606409882,37.12,80391.99,0.0,-0.93201,4e-05,10.49748]
[1778606410448,37.12,80400.54,0.0,-0.93164,4e-05,10.54349]
[1778606411455,37.12,80396.35,0.0,-0.93183,4e-05,10.5205]
[1778606412979,37.12,80396.35,0.0,-0.93183,4e-05,10.5205]
[1778606412484,37.12,80405.78,0.0,-0.93141,4e-05,10.57131]
[1778606413472,37.12,80407.15,0.0,-0.93135,4e-05,10.57892]
[1778606414485,37.12,80401.56,0.0,-0.93159,4e-05,10.54878]
[1778606415075,37.12,80401.56,0.0,-0.93159,4e-05,10.54878]
[1778606415950,37.12,80401.56,0.0,-0.93159,4e-05,10.54878]
[1778606416033,37.12,80392.38,0.0,-0.932,4e-05,10.49933]
[1778606416502,37.12,80404.68,0.0,-0.93145,4e-05,10.5662]
[1778606417509,37.12,80408.42,0.0,-0.93128,4e-05,10.58668]
[1778606419652,37.12,80406.73,0.0,-0.93136,4e-05,10.57766]
[1778606419739,37.12,80402.11,0.0,-0.93156,4e-05,10.55278]
[1778606421540,37.12,80390.37,0.0,-0.93208,4e-05,10.4892]
[1778606422547,37.12,80377.2,0.0,-0.93266,4e-05,10.418]
[1778606423553,37.12,80373.49,0.0,-0.93283,4e-05,10.39749]
[1778606425567,37.12,80360.43,0.0,-0.93341,4e-05,10.32642]
[1778606426574,37.12,80356.69,0.0,-0.93358,4e-05,10.30599]
[1778606428589,37.12,80349.86,0.0,-0.93388,4e-05,10.26876]
[1778606430603,37.12,80347.02,0.0,-0.93401,4e-05,10.253]
[1778606434631,37.12,80357.67,0.0,-0.93357,4e-05,10.30547]
[1778606436645,37.12,80363.68,0.0,-0.93332,4e-05,10.3369]
[1778606438662,37.12,80358.46,0.0,-0.93355,4e-05,10.30813]
[1778606441683,37.11,80352.29,0.0,-0.93383,4e-05,10.27405]
[1778606443700,37.11,80334.84,0.0,-0.93459,4e-05,10.18048]
[1778606444707,37.11,80330.86,0.0,-0.93476,4e-05,10.15918]
[1778606449742,37.11,80335.24,0.0,-0.93458,4e-05,10.18179]
[1778606450466,37.11,80335.24,0.0,-0.93458,4e-05,10.18179]
[1778606450561,37.11,80335.24,0.0,-0.93458,4e-05,10.18179]
[1778606450809,37.11,80335.24,0.0,-0.93458,4e-05,10.18179]
[1778606451811,37.11,80336.2,0.0,-0.93454,4e-05,10.18673]
[1778606451868,37.11,80345.01,0.0,-0.93416,4e-05,10.23346]
[1778606453770,37.11,80346.18,0.0,-0.93411,4e-05,10.23926]
[1778606455914,37.11,80343.06,0.0,-0.93425,4e-05,10.22237]
[1778606455934,37.11,80343.06,0.0,-0.93425,4e-05,10.22237]
[1778606456061,37.11,80343.06,0.0,-0.93425,4e-05,10.22237]
[1778606461398,37.11,80346.05,0.0,-0.93413,4e-05,10.23689]
[1778606461472,37.11,80346.05,0.0,-0.93413,4e-05,10.23689]
[1778606461562,37.11,80346.05,0.0,-0.93413,4e-05,10.23689]
[1778606462223,37.11,80346.6,0.0,-0.93411,4e-05,10.23956]
[1778606462277,37.11,80346.6,0.0,-0.93411,4e-05,10.23956]
[1778606462308,37.11,80346.6,0.0,-0.93411,4e-05,10.23956]
[1778606462823,37.11,80346.6,0.0,-0.93411,4e-05,10.23956]
[1778606463058,37.11,80346.6,0.0,-0.93411,4e-05,10.23956]
[1778606462833,37.11,80345.95,0.0,-0.93414,4e-05,10.23584]
[1778606466556,37.11,80347.27,0.0,-0.93409,4e-05,10.24215]
[1778606466606,37.11,80347.27,0.0,-0.93409,4e-05,10.24215]
[1778606466809,37.11,80347.27,0.0,-0.93409,4e-05,10.24215]
[1778606468336,37.1,80349.52,0.0,-0.934,4e-05,10.25367]
[1778606468379,37.1,80349.52,0.0,-0.934,4e-05,10.25367]
[1778606468557,37.1,80349.52,0.0,-0.934,4e-05,10.25367]
[1778606468875,37.1,80348.85,0.0,-0.93403,4e-05,10.24982]
[1778606473467,37.1,80347.34,0.0,-0.9341,4e-05,10.24096]
[1778606473514,37.1,80347.34,0.0,-0.9341,4e-05,10.24096]
[1778606473562,37.1,80347.34,0.0,-0.9341,4e-05,10.24096]
[1778606475926,37.1,80355.16,0.0,-0.93377,4e-05,10.2817]
[1778606477935,37.1,80357.88,0.0,-0.93365,4e-05,10.29598]
[1778606477952,37.1,80357.88,0.0,-0.93365,4e-05,10.29598]
[1778606478062,37.1,80357.88,0.0,-0.93365,4e-05,10.29598]
[1778606478097,37.1,80360.82,0.0,-0.93353,4e-05,10.31106]
[1778606479953,37.1,80353.14,0.0,-0.93387,4e-05,10.26963]
[1778606480804,37.1,80353.14,0.0,-0.93387,4e-05,10.26963]
[1778606480985,37.1,80353.14,0.0,-0.93387,4e-05,10.26963]
[1778606481058,37.1,80353.14,0.0,-0.93387,4e-05,10.26963]
[1778606481025,37.1,80353.22,0.0,-0.93387,4e-05,10.26941]
[1778606481981,37.1,80353.22,0.0,-0.93387,4e-05,10.26941]
[1778606482061,37.1,80353.22,0.0,-0.93387,4e-05,10.26941]
[1778606482055,37.1,80353.52,0.0,-0.93386,4e-05,10.27072]
[1778606482176,37.1,80353.52,0.0,-0.93386,4e-05,10.27072]
[1778606482198,37.1,80353.52,0.0,-0.93386,4e-05,10.27072]
[1778606482309,37.1,80353.52,0.0,-0.93386,4e-05,10.27072]
[1778606487203,37.1,80355.24,0.0,-0.93379,4e-05,10.27872]
[1778606487309,37.1,80355.24,0.0,-0.93379,4e-05,10.27872]
[1778606488739,37.1,80355.38,0.0,-0.93379,4e-05,10.27887]
[1778606489810,37.09,80353.35,0.0,-0.93388,4e-05,10.26771]
[1778606489877,37.09,80353.35,0.0,-0.93388,4e-05,10.26771]
[1778606489920,37.09,80353.35,0.0,-0.93388,4e-05,10.26771]
[1778606490063,37.09,80353.35,0.0,-0.93388,4e-05,10.26771]
[1778606490029,37.09,80351.31,0.0,-0.93397,4e-05,10.25654]
[1778606493811,37.09,80349.81,0.0,-0.93406,4e-05,10.24449]
[1778606496674,37.09,80349.52,0.0,-0.93408,4e-05,10.24221]
[1778606496726,37.09,80349.52,0.0,-0.93408,4e-05,10.24221]
[1778606496806,37.09,80349.52,0.0,-0.93408,4e-05,10.24221]
[1778606497078,37.09,80349.64,0.0,-0.93408,4e-05,10.24262]
[1778606499679,37.09,80349.74,0.0,-0.93408,4e-05,10.24269]
[1778606499730,37.09,80349.74,0.0,-0.93408,4e-05,10.24269]
[1778606499809,37.09,80349.74,0.0,-0.93408,4e-05,10.24269]
[1778606504876,37.09,80350.59,0.0,-0.93405,4e-05,10.24611]
[1778606504980,37.09,80350.59,0.0,-0.93405,4e-05,10.24611]
[1778606505057,37.09,80350.59,0.0,-0.93405,4e-05,10.24611]
[1778606505060,37.09,80350.59,0.0,-0.93405,4e-05,10.24611]
[1778606505134,37.09,80350.9,0.0,-0.93404,4e-05,10.24753]
[1778606505266,37.09,80350.9,0.0,-0.93404,4e-05,10.24753]
[1778606505308,37.09,80350.9,0.0,-0.93404,4e-05,10.24753]
[1778606509883,37.09,80350.15,0.0,-0.93408,4e-05,10.24284]
[1778606509934,37.09,80350.15,0.0,-0.93408,4e-05,10.24284]
[1778606510060,37.09,80350.15,0.0,-0.93408,4e-05,10.24284]
[1778606516211,37.09,80346.48,0.0,-0.93425,4e-05,10.22162]
[1778606517991,37.09,80346.48,0.0,-0.93425,4e-05,10.22162]
[1778606518042,37.09,80346.48,0.0,-0.93425,4e-05,10.22162]
[1778606518061,37.09,80346.48,0.0,-0.93425,4e-05,10.22162]
[1778606519190,37.08,80346.17,0.0,-0.93427,4e-05,10.21961]
[1778606519238,37.08,80346.17,0.0,-0.93427,4e-05,10.21961]
[1778606519309,37.08,80346.17,0.0,-0.93427,4e-05,10.21961]
[1778606519415,37.08,80346.13,0.0,-0.93427,4e-05,10.21921]
[1778606524706,37.08,80346.7,0.0,-0.93425,4e-05,10.22152]
[1778606524758,37.08,80346.7,0.0,-0.93425,4e-05,10.22152]
[1778606524810,37.08,80346.7,0.0,-0.93425,4e-05,10.22152]
[1778606527913,37.08,80346.34,0.0,-0.93427,4e-05,10.21905]
[1778606528060,37.08,80346.34,0.0,-0.93427,4e-05,10.21905]
[1778606528160,37.08,80345.05,0.0,-0.93433,4e-05,10.21183]
[1778606528308,37.08,80345.05,0.0,-0.93433,4e-05,10.21183]
[1778606530030,37.08,80342.9,0.0,-0.93442,4e-05,10.20038]
[1778606530060,37.08,80342.9,0.0,-0.93442,4e-05,10.20038]
[1778606532251,37.08,80343.97,0.0,-0.93438,4e-05,10.2056]
[1778606533806,37.08,80344.06,0.0,-0.93438,4e-05,10.20593]
[1778606535029,37.08,80343.34,0.0,-0.93441,4e-05,10.20193]
[1778606535063,37.08,80343.34,0.0,-0.93441,4e-05,10.20193]
[1778606535149,37.08,80343.34,0.0,-0.93441,4e-05,10.20193]
[1778606535117,37.08,80343.39,0.0,-0.93441,4e-05,10.20189]
[1778606539618,37.08,80343.99,0.0,-0.93439,4e-05,10.20463]
[1778606539670,37.08,80343.99,0.0,-0.93439,4e-05,10.20463]
[1778606539812,37.08,80343.99,0.0,-0.93439,4e-05,10.20463]
[1778606539901,37.08,80343.91,0.0,-0.93439,4e-05,10.20404]
[1778606545415,37.08,80344.32,0.0,-0.93438,4e-05,10.20526]
[1778606547592,37.08,80344.22,0.0,-0.93439,4e-05,10.20457]
[1778606547643,37.08,80344.22,0.0,-0.93439,4e-05,10.20457]
[1778606547812,37.08,80344.22,0.0,-0.93439,4e-05,10.20457]
[1778606549455,37.08,80356.79,0.0,-0.93385,4e-05,10.27115]
[1778606551196,37.08,80356.79,0.0,-0.93385,4e-05,10.27115]
[1778606550462,37.08,80363.62,0.0,-0.93356,4e-05,10.30743]
[1778606551248,37.08,80363.62,0.0,-0.93356,4e-05,10.30743]
[1778606551469,37.08,80367.58,0.0,-0.9334,4e-05,10.32503]
[1778606552434,37.08,80367.58,0.0,-0.9334,4e-05,10.32503]
[1778606552486,37.08,80367.58,0.0,-0.9334,4e-05,10.32503]
[1778606553100,37.08,80367.58,0.0,-0.9334,4e-05,10.32503]
[1778606553176,37.07,80367.52,0.0,-0.93341,4e-05,10.324]
[1778606554490,37.07,80353.76,0.0,-0.93401,4e-05,10.25002]
[1778606555320,37.07,80353.76,0.0,-0.93401,4e-05,10.25002]
[1778606555350,37.07,80353.76,0.0,-0.93401,4e-05,10.25002]
[1778606555559,37.07,80353.76,0.0,-0.93401,4e-05,10.25002]
[1778606555627,37.07,80347.57,0.0,-0.93428,4e-05,10.21677]
[1778606556838,37.07,80347.57,0.0,-0.93428,4e-05,10.21677]
[1778606556890,37.07,80347.57,0.0,-0.93428,4e-05,10.21677]
[1778606557060,37.07,80347.57,0.0,-0.93428,4e-05,10.21677]
[1778606557153,37.07,80346.6,0.0,-0.93433,4e-05,10.21124]
[1778606559011,37.07,80348.94,0.0,-0.93423,4e-05,10.22372]
[1778606559064,37.07,80348.94,0.0,-0.93423,4e-05,10.22372]
[1778606559192,37.07,80355.38,0.0,-0.93395,4e-05,10.25765]
[1778606560031,37.07,80355.38,0.0,-0.93395,4e-05,10.25765]
[1778606561310,37.07,80358.69,0.0,-0.93381,4e-05,10.27507]
[1778606561534,37.07,80358.69,0.0,-0.93381,4e-05,10.27507]
[1778606561559,37.07,80358.69,0.0,-0.93381,4e-05,10.27507]
[1778606561585,37.07,80358.69,0.0,-0.93381,4e-05,10.27507]
[1778606561635,37.07,80358.48,0.0,-0.93382,4e-05,10.27367]
[1778606563806,37.07,80358.37,0.0,-0.93383,4e-05,10.27281]
[1778606564059,37.07,80358.37,0.0,-0.93383,4e-05,10.27281]
[1778606564158,37.07,80358.65,0.0,-0.93382,4e-05,10.27377]
[1778606566285,37.07,80356.03,0.0,-0.93394,4e-05,10.25949]
[1778606566308,37.07,80356.03,0.0,-0.93394,4e-05,10.25949]
[1778606571193,37.07,80356.42,0.0,-0.93393,4e-05,10.26059]
[1778606571316,37.07,80356.2,0.0,-0.93394,4e-05,10.25917]
[1778606572017,37.07,80356.2,0.0,-0.93394,4e-05,10.25917]
[1778606572058,37.07,80356.2,0.0,-0.93394,4e-05,10.25917]
[1778606572204,37.07,80356.2,0.0,-0.93394,4e-05,10.25917]
[1778606572119,37.07,80355.98,0.0,-0.93395,4e-05,10.2575]
[1778606572308,37.07,80355.98,0.0,-0.93395,4e-05,10.2575]
[1778606572616,37.07,80355.56,0.0,-0.93397,4e-05,10.25526]
[1778606575306,37.07,80358.47,0.0,-0.93385,4e-05,10.27032]
[1778606575410,37.07,80358.47,0.0,-0.93385,4e-05,10.27032]
[1778606575558,37.07,80358.47,0.0,-0.93385,4e-05,10.27032]
[1778606576822,37.07,80358.34,0.0,-0.93386,4e-05,10.26936]
[1778606576934,37.07,80358.34,0.0,-0.93386,4e-05,10.26936]
[1778606577057,37.07,80358.34,0.0,-0.93386,4e-05,10.26936]
[1778606577158,37.07,80355.67,0.0,-0.93398,4e-05,10.25459]
[1778606580277,37.06,80356.85,0.0,-0.93393,4e-05,10.26043]
[1778606580307,37.06,80356.85,0.0,-0.93393,4e-05,10.26043]
[1778606580329,37.06,80356.85,0.0,-0.93393,4e-05,10.26043]
[1778606581339,37.06,80357.74,0.0,-0.93389,4e-05,10.26494]
[1778606581565,37.06,80357.74,0.0,-0.93389,4e-05,10.26494]
[1778606582114,37.06,80357.74,0.0,-0.93389,4e-05,10.26494]
[1778606582154,37.06,80359.63,0.0,-0.93382,4e-05,10.27453]
[1778606582246,37.06,80359.63,0.0,-0.93382,4e-05,10.27453]
[1778606582308,37.06,80359.63,0.0,-0.93382,4e-05,10.27453]
[1778606582687,37.06,80361.27,0.0,-0.93375,4e-05,10.2833]
[1778606587722,37.06,80360.16,0.0,-0.93381,4e-05,10.27593]
[1778606588262,37.06,80360.16,0.0,-0.93381,4e-05,10.27593]
[1778606588309,37.06,80360.16,0.0,-0.93381,4e-05,10.27593]
[1778606588778,37.06,80360.16,0.0,-0.93381,4e-05,10.27593]
[1778606590902,37.06,80360.89,0.0,-0.93378,4e-05,10.27928]
[1778606591063,37.06,80360.89,0.0,-0.93378,4e-05,10.27928]
[1778606591081,37.06,80360.89,0.0,-0.93378,4e-05,10.27928]
[1778606591164,37.06,80361.5,0.0,-0.93376,4e-05,10.28197]
[1778606594123,37.06,80363.15,0.0,-0.93369,4e-05,10.2905]
[1778606594224,37.06,80363.01,0.0,-0.9337,4e-05,10.28914]
[1778606594307,37.06,80363.01,0.0,-0.9337,4e-05,10.28914]
[1778606596973,37.06,80368.84,0.0,-0.93345,4e-05,10.31975]
[1778606597367,37.06,80368.84,0.0,-0.93345,4e-05,10.31975]
[1778606597415,37.06,80368.84,0.0,-0.93345,4e-05,10.31975]
[1778606597559,37.06,80368.84,0.0,-0.93345,4e-05,10.31975]
[1778606597792,37.06,80372.44,0.0,-0.9333,4e-05,10.33871]
[1778606602827,37.05,80371.93,0.0,-0.93333,4e-05,10.33402]
[1778606605176,37.05,80370.21,0.0,-0.93341,4e-05,10.3244]
[1778606605229,37.05,80370.21,0.0,-0.93341,4e-05,10.3244]
[1778606605314,37.05,80368.65,0.0,-0.93348,4e-05,10.31567]
[1778606605848,37.05,80369.98,0.0,-0.93343,4e-05,10.32244]
[1778606607862,37.05,80375.86,0.0,-0.93318,4e-05,10.35329]
[1778606608869,37.05,80380.31,0.0,-0.93299,4e-05,10.3768]
[1778606610152,37.05,80380.31,0.0,-0.93299,4e-05,10.3768]
[1778606610186,37.05,80380.53,0.0,-0.93298,4e-05,10.37708]
[1778606610282,37.05,80380.53,0.0,-0.93298,4e-05,10.37708]
[1778606610310,37.05,80380.53,0.0,-0.93298,4e-05,10.37708]
[1778606610803,37.05,80380.53,0.0,-0.93298,4e-05,10.37708]
[1778606611062,37.05,80380.53,0.0,-0.93298,4e-05,10.37708]
[1778606611163,37.05,80380.26,0.0,-0.93302,4e-05,10.37189]
[1778606615918,37.05,80374.57,0.0,-0.93328,4e-05,10.33957]
[1778606616928,37.05,80374.57,0.0,-0.93328,4e-05,10.33957]
[1778606617007,37.05,80374.57,0.0,-0.93328,4e-05,10.33957]
[1778606617060,37.05,80374.57,0.0,-0.93328,4e-05,10.33957]
[1778606617099,37.04,80376.13,0.0,-0.93322,4e-05,10.34716]
[1778606619946,37.04,80380.82,0.0,-0.93302,4e-05,10.37156]
[1778606625100,37.04,80381.76,0.0,-0.933,4e-05,10.37489]
[1778606625201,37.04,80385.73,0.0,-0.93283,4e-05,10.39539]
[1778606626858,37.04,80388.14,0.0,-0.93272,4e-05,10.40838]
[1778606626908,37.04,80388.14,0.0,-0.93272,4e-05,10.40838]
[1778606627058,37.04,80388.14,0.0,-0.93272,4e-05,10.40838]
[1778606627140,37.04,80387.95,0.0,-0.93274,4e-05,10.40638]
[1778606633037,37.03,80386.45,0.0,-0.93283,4e-05,10.39579]
[1778606634342,37.03,80386.44,0.0,-0.93283,4e-05,10.3958]
[1778606634506,37.03,80386.44,0.0,-0.93283,4e-05,10.3958]
[1778606634558,37.03,80386.44,0.0,-0.93283,4e-05,10.3958]
[1778606635051,37.03,80386.87,0.0,-0.93281,4e-05,10.39817]
[1778606638072,37.03,80382.8,0.0,-0.93298,4e-05,10.37645]
[1778606641444,37.03,80383.54,0.0,-0.93295,4e-05,10.38078]
[1778606641447,37.03,80383.54,0.0,-0.93295,4e-05,10.38078]
[1778606641558,37.03,80383.54,0.0,-0.93295,4e-05,10.38078]
[1778606642100,37.03,80386.4,0.0,-0.93282,4e-05,10.39627]
[1778606647142,37.03,80400.38,0.0,-0.9322,4e-05,10.47194]
[1778606648148,37.03,80405.16,0.0,-0.93199,4e-05,10.4978]
[1778606649622,37.03,80405.06,0.0,-0.932,4e-05,10.49716]
[1778606649807,37.03,80405.06,0.0,-0.932,4e-05,10.49716]
[1778606649956,37.03,80405.06,0.0,-0.932,4e-05,10.49716]
[1778606650057,37.03,80405.06,0.0,-0.932,4e-05,10.49716]
[1778606650162,37.03,80407.65,0.0,-0.93188,4e-05,10.5111]
[1778606654375,37.03,80404.8,0.0,-0.93201,4e-05,10.49521]
[1778606654555,37.03,80404.8,0.0,-0.93201,4e-05,10.49521]
[1778606654558,37.03,80404.8,0.0,-0.93201,4e-05,10.49521]
[1778606655197,37.03,80407.23,0.0,-0.93191,4e-05,10.50828]
[1778606657211,37.03,80403.55,0.0,-0.93207,4e-05,10.48814]
[1778606657317,37.03,80403.55,0.0,-0.93207,4e-05,10.48814]
[1778606658218,37.03,80404.24,0.0,-0.93204,4e-05,10.4918]
[1778606662677,37.03,80404.92,0.0,-0.93201,4e-05,10.49514]
[1778606662728,37.03,80404.92,0.0,-0.93201,4e-05,10.49514]
[1778606662809,37.03,80404.92,0.0,-0.93201,4e-05,10.49514]
[1778606663254,37.03,80405.09,0.0,-0.93201,4e-05,10.49597]
[1778606668289,37.03,80405.71,0.0,-0.93198,4e-05,10.49886]
[1778606669641,37.03,80404.87,0.0,-0.93202,4e-05,10.49421]
[1778606669786,37.03,80404.87,0.0,-0.93202,4e-05,10.49421]
[1778606669807,37.03,80404.87,0.0,-0.93202,4e-05,10.49421]
[1778606670307,37.03,80401.66,0.0,-0.93217,4e-05,10.47674]
[1778606671314,37.03,80393.77,0.0,-0.93254,4e-05,10.4302]
[1778606673428,37.03,80391.72,0.0,-0.93263,4e-05,10.41917]
[1778606674891,37.03,80391.72,0.0,-0.93263,4e-05,10.41917]
[1778606674935,37.03,80391.72,0.0,-0.93263,4e-05,10.41917]
[1778606675062,37.03,80391.72,0.0,-0.93263,4e-05,10.41917]
[1778606675163,37.03,80391.62,0.0,-0.93263,4e-05,10.41869]
[1778606676442,37.03,80395.68,0.0,-0.93245,4e-05,10.44063]
[1778606681479,37.03,80394.88,0.0,-0.93249,4e-05,10.43624]
[1778606682761,37.03,80394.88,0.0,-0.93249,4e-05,10.43624]
[1778606682807,37.03,80394.88,0.0,-0.93249,4e-05,10.43624]
[1778606682812,37.03,80394.88,0.0,-0.93249,4e-05,10.43624]
[1778606682862,37.03,80393.38,0.0,-0.93255,4e-05,10.42815]
[1778606685307,37.03,80392.32,0.0,-0.9326,4e-05,10.42245]
[1778606685507,37.03,80392.34,0.0,-0.9326,4e-05,10.42261]
[1778606689212,37.03,80392.52,0.0,-0.93259,4e-05,10.42363]
[1778606689308,37.03,80392.52,0.0,-0.93259,4e-05,10.42363]
[1778606689313,37.03,80391.39,0.0,-0.93264,4e-05,10.4176]
[1778606689947,37.03,80391.39,0.0,-0.93264,4e-05,10.4176]
[1778606691317,37.03,80391.42,0.0,-0.93264,4e-05,10.41776]
[1778606691549,37.03,80389.37,0.0,-0.93273,4e-05,10.40679]
[1778606696584,37.03,80389.42,0.0,-0.93272,4e-05,10.40734]
[1778606698326,37.03,80389.42,0.0,-0.93272,4e-05,10.40734]
[1778606698378,37.03,80389.62,0.0,-0.93272,4e-05,10.40848]
[1778606698562,37.03,80389.62,0.0,-0.93272,4e-05,10.40848]
[1778606698598,37.03,80389.88,0.0,-0.93271,4e-05,10.40941]
[1778606703633,37.03,80392.66,0.0,-0.93261,4e-05,10.42201]
[1778606704731,37.03,80392.66,0.0,-0.93261,4e-05,10.42201]
[1778606704808,37.03,80392.66,0.0,-0.93261,4e-05,10.42201]
[1778606705267,37.03,80392.91,0.0,-0.9326,4e-05,10.42237]
[1778606705510,37.03,80392.91,0.0,-0.9326,4e-05,10.42237]
[1778606705647,37.03,80383.17,0.0,-0.93303,4e-05,10.36988]
[1778606706654,37.02,80383.37,0.0,-0.93303,4e-05,10.37054]
[1778606707661,37.02,80388.45,0.0,-0.93281,4e-05,10.39749]
[1778606712697,37.02,80385.99,0.0,-0.93293,4e-05,10.38198]
[1778606717731,37.02,80384.02,0.0,-0.93304,4e-05,10.36926]
[1778606719746,37.02,80391.42,0.0,-0.93272,4e-05,10.40832]
[1778606720753,37.02,80397.13,0.0,-0.93247,4e-05,10.43867]
[1778606721760,37.01,80400.01,0.0,-0.93235,4e-05,10.45371]
[1778606726796,37.01,80397.08,0.0,-0.9325,4e-05,10.43518]
[1778606730021,37.01,80397.77,0.0,-0.93248,4e-05,10.43787]
[1778606735861,37.0,80396.27,0.0,-0.93259,4e-05,10.42279]
[1778606740897,37.0,80391.63,0.0,-0.93282,4e-05,10.39519]
[1778606744925,37.0,80387.56,0.0,-0.93301,4e-05,10.37139]
[1778606745932,37.0,80384.38,0.0,-0.93316,4e-05,10.35384]
[1778606749960,36.99,80380.97,0.0,-0.93332,4e-05,10.33392]
[1778606751097,36.99,80380.97,0.0,-0.93332,4e-05,10.33392]
[1778606751336,36.99,80377.27,0.0,-0.93349,4e-05,10.31333]
[1778606757009,36.99,80374.84,0.0,-0.93361,4e-05,10.2987]
[1778606762044,36.99,80372.46,0.0,-0.93372,4e-05,10.28442]
[1778606765070,36.99,80359.46,0.0,-0.93429,4e-05,10.21401]
[1778606767084,36.99,80359.64,0.0,-0.93429,4e-05,10.21454]
[1778606770105,36.98,80356.29,0.0,-0.93444,4e-05,10.19617]
[1778606773126,36.98,80361.94,0.0,-0.9342,4e-05,10.22592]
[1778606778162,36.98,80379.73,0.0,-0.93343,4e-05,10.32037]
[1778606779170,36.98,80371.3,0.0,-0.9338,4e-05,10.27492]
[1778606780176,36.98,80366.58,0.0,-0.93401,4e-05,10.2493]
[1778606781183,36.98,80363.68,0.0,-0.93414,4e-05,10.23352]
[1778606784204,36.98,80365.92,0.0,-0.93404,4e-05,10.2449]
[1778606789239,36.98,80373.62,0.0,-0.93372,4e-05,10.28511]
[1778606790246,36.98,80374.88,0.0,-0.93367,4e-05,10.29139]
[1778606791253,36.98,80370.92,0.0,-0.93386,4e-05,10.26687]
[1778606792260,36.98,80367.23,0.0,-0.93402,4e-05,10.24682]
[1778606796288,36.98,80366.48,0.0,-0.93406,4e-05,10.2417]
[1778606801324,36.97,80367.41,0.0,-0.93403,4e-05,10.24562]
[1778606804345,36.97,80370.01,0.0,-0.93392,4e-05,10.25888]
[1778606809380,36.97,80369.82,0.0,-0.93394,4e-05,10.2567]
[1778606812401,36.97,80367.04,0.0,-0.93407,4e-05,10.24115]
[1778606814416,36.97,80370.86,0.0,-0.93391,4e-05,10.2612]
[1778606815423,36.97,80375.54,0.0,-0.9337,4e-05,10.28606]
[1778606820458,36.97,80375.92,0.0,-0.9337,4e-05,10.28672]
[1778606822472,36.97,80372.99,0.0,-0.93383,4e-05,10.27049]
[1778606823479,36.97,80382.28,0.0,-0.93343,4e-05,10.32012]
[1778606824486,36.97,80383.73,0.0,-0.93337,4e-05,10.32759]
[1778606826500,36.96,80393.83,0.0,-0.93293,4e-05,10.38132]
[1778606827507,36.96,80394.09,0.0,-0.93292,4e-05,10.3823]
[1778606829521,36.96,80387.67,0.0,-0.93321,4e-05,10.34687]
[1778606831535,36.96,80384.7,0.0,-0.93335,4e-05,10.33017]
[1778606836570,36.96,80385.65,0.0,-0.93332,4e-05,10.33357]
[1778606841605,36.96,80390.35,0.0,-0.93313,4e-05,10.35716]
[1778606846640,36.95,80390.4,0.0,-0.93314,4e-05,10.35552]
[1778606851675,36.95,80389.23,0.0,-0.93323,4e-05,10.34404]
[1778606856711,36.95,80389.06,0.0,-0.93325,4e-05,10.34128]
[1778606858726,36.95,80385.81,0.0,-0.9334,4e-05,10.32306]
[1778606861747,36.94,80382.35,0.0,-0.93356,4e-05,10.30346]
[1778606862754,36.94,80379.14,0.0,-0.9337,4e-05,10.28591]
[1778606864768,36.94,80382.72,0.0,-0.93355,4e-05,10.30458]
[1778606867789,36.94,80388.17,0.0,-0.93332,4e-05,10.33298]
[1778606872824,36.94,80390.1,0.0,-0.93325,4e-05,10.34156]
[1778606875845,36.94,80393.99,0.0,-0.93309,4e-05,10.36143]
[1778606877859,36.94,80397.04,0.0,-0.93296,4e-05,10.37707]
[1778606880880,36.93,80393.11,0.0,-0.93314,4e-05,10.35464]
[1778606883021,36.93,80394.73,0.0,-0.93308,4e-05,10.36299]
[1778606883293,36.93,80398.61,0.0,-0.9329,4e-05,10.38405]
[1778606888936,36.93,80397.64,0.0,-0.93295,4e-05,10.37884]
[1778606893972,36.93,80398.69,0.0,-0.9329,4e-05,10.38447]
[1778606899007,36.93,80399.67,0.0,-0.93288,4e-05,10.38758]
[1778606902029,36.93,80403.66,0.0,-0.9327,4e-05,10.40886]
[1778606907064,36.93,80403.52,0.0,-0.93271,4e-05,10.40838]
[1778606912099,36.93,80403.98,0.0,-0.93272,4e-05,10.40523]
[1778606913313,36.93,80403.98,0.0,-0.93272,4e-05,10.40523]
[1778606913414,36.93,80403.8,0.0,-0.93274,4e-05,10.40332]
[1778606919148,36.92,80404.56,0.0,-0.93273,4e-05,10.40513]
[1778606922169,36.92,80411.78,0.0,-0.93241,4e-05,10.44334]
[1778606926197,36.92,80409.34,0.0,-0.93253,4e-05,10.42857]
[1778606927204,36.92,80406.33,0.0,-0.93267,4e-05,10.41178]
[1778606930225,36.92,80403.08,0.0,-0.93283,4e-05,10.39283]
[1778606932239,36.91,80400.63,0.0,-0.93294,4e-05,10.37874]
[1778606937274,36.91,80399.93,0.0,-0.93299,4e-05,10.37293]
[1778606942315,36.91,80411.88,0.0,-0.93248,4e-05,10.43554]
[1778606944329,36.91,80413.49,0.0,-0.93242,4e-05,10.44335]
[1778606949364,36.9,80414.65,0.0,-0.93239,4e-05,10.44707]
[1778606954399,36.9,80413.91,0.0,-0.93244,4e-05,10.44044]
[1778606959435,36.89,80414.69,0.0,-0.93243,4e-05,10.44208]
[1778606960442,36.89,80417.14,0.0,-0.93232,4e-05,10.45484]
[1778606962456,36.89,80413.4,0.0,-0.9325,4e-05,10.43296]
[1778606967491,36.89,80412.64,0.0,-0.93256,4e-05,10.42635]
[1778606972527,36.88,80412.39,0.0,-0.93261,4e-05,10.41926]
[1778606975548,36.88,80414.85,0.0,-0.93251,4e-05,10.43115]
[1778606978569,36.88,80412.18,0.0,-0.93264,4e-05,10.41525]
[1778606983604,36.88,80413.21,0.0,-0.93261,4e-05,10.41852]
[1778606988639,36.87,80414.24,0.0,-0.93259,4e-05,10.42176]
[1778606989646,36.87,80416.83,0.0,-0.93248,4e-05,10.43533]
[1778606994681,36.87,80416.21,0.0,-0.93253,4e-05,10.42955]
[1778606997704,36.86,80405.82,0.0,-0.933,4e-05,10.3719]
[1778606998711,36.86,80404.92,0.0,-0.93304,4e-05,10.36665]
[1778607003746,36.86,80404.3,0.0,-0.93308,4e-05,10.36145]
[1778607008781,36.86,80404.93,0.0,-0.93307,4e-05,10.36305]
[1778607010796,36.86,80410.89,0.0,-0.93281,4e-05,10.39455]
[1778607011802,36.86,80418.1,0.0,-0.9325,4e-05,10.43321]
[1778607013650,36.86,80420.99,0.0,-0.93238,4e-05,10.44793]
[1778607018851,36.85,80420.78,0.0,-0.93241,4e-05,10.44437]
[1778607019858,36.85,80426.16,0.0,-0.93217,4e-05,10.47312]
[1778607020865,36.85,80433.14,0.0,-0.93186,4e-05,10.51058]
[1778607025900,36.85,80432.92,0.0,-0.93188,4e-05,10.50859]
[1778607030935,36.85,80432.49,0.0,-0.9319,4e-05,10.50605]
[1778607035970,36.85,80433.04,0.0,-0.9319,4e-05,10.50555]
[1778607038991,36.85,80427.53,0.0,-0.93214,4e-05,10.47547]
[1778607044026,36.85,80428.54,0.0,-0.9321,4e-05,10.48101]
[1778607049061,36.85,80427.94,0.0,-0.93213,4e-05,10.47782]
[1778607054096,36.85,80426.45,0.0,-0.93219,4e-05,10.4698]
[1778607055103,36.85,80430.16,0.0,-0.93203,4e-05,10.49]
[1778607057119,36.85,80438.34,0.0,-0.93166,4e-05,10.53455]
[1778607058126,36.85,80442.22,0.0,-0.93149,4e-05,10.55566]
[1778607059836,36.85,80443.73,0.0,-0.93142,4e-05,10.5638]
[1778607060052,36.85,80443.73,0.0,-0.93142,4e-05,10.5638]
[1778607060061,36.85,80443.73,0.0,-0.93142,4e-05,10.5638]
[1778607060140,36.85,80444.61,0.0,-0.93138,4e-05,10.56849]
[1778607063161,36.85,80442.06,0.0,-0.93149,4e-05,10.55554]
[1778607068196,36.85,80442.28,0.0,-0.93148,4e-05,10.55664]
[1778607073231,36.85,80442.04,0.0,-0.9315,4e-05,10.55424]
[1778607074238,36.85,80433.75,0.0,-0.93187,4e-05,10.50892]
[1778607075245,36.85,80429.56,0.0,-0.93206,4e-05,10.48554]
[1778607081288,36.84,80428.23,0.0,-0.93215,4e-05,10.47519]
[1778607086322,36.84,80428.6,0.0,-0.93215,4e-05,10.4746]
[1778607091357,36.83,80431.38,0.0,-0.93207,4e-05,10.48379]
[1778607093371,36.83,80423.86,0.0,-0.93241,4e-05,10.44184]
[1778607094378,36.83,80412.05,0.0,-0.93294,4e-05,10.37734]
[1778607095385,36.83,80408.6,0.0,-0.9331,4e-05,10.3583]
[1778607097409,36.83,80404.69,0.0,-0.93327,4e-05,10.33651]
[1778607098414,36.83,80410.2,0.0,-0.93303,4e-05,10.36598]
[1778607103449,36.83,80410.87,0.0,-0.93302,4e-05,10.36786]
[1778607105463,36.83,80406.16,0.0,-0.93323,4e-05,10.34169]
[1778607106470,36.83,80400.21,0.0,-0.9335,4e-05,10.30923]
[1778607108484,36.82,80399.36,0.0,-0.93354,4e-05,10.30409]
[1778607109491,36.82,80402.89,0.0,-0.93339,4e-05,10.32288]
[1778607114526,36.82,80402.69,0.0,-0.93341,4e-05,10.32048]
[1778607118554,36.82,80405.11,0.0,-0.93331,4e-05,10.33247]
[1778607120568,36.82,80410.35,0.0,-0.93308,4e-05,10.36022]
[1778607121575,36.82,80415.58,0.0,-0.93285,4e-05,10.38825]
[1778607123589,36.82,80417.93,0.0,-0.93276,4e-05,10.40027]
[1778607124596,36.82,80423.3,0.0,-0.93252,4e-05,10.42901]
[1778607125603,36.82,80427.62,0.0,-0.93234,4e-05,10.45165]
[1778607127617,36.82,80436.49,0.0,-0.93194,4e-05,10.49945]
[1778607128624,36.81,80448.47,0.0,-0.93141,4e-05,10.56436]
[1778607129631,36.81,80452.08,0.0,-0.93126,4e-05,10.5829]
[1778607131645,36.81,80459.78,0.0,-0.93092,5e-05,10.62472]
[1778607132652,36.81,80462.25,0.0,-0.93081,5e-05,10.63799]
[1778607137687,36.81,80463.57,0.0,-0.93077,5e-05,10.64277]
[1778607139702,36.81,80467.3,0.0,-0.93061,5e-05,10.66181]
[1778607144737,36.8,80470.37,0.0,-0.93048,5e-05,10.67812]
[1778607149772,36.8,80470.45,0.0,-0.93049,5e-05,10.67681]
[1778607150227,36.8,80470.45,0.0,-0.93049,5e-05,10.67681]
[1778607152793,36.8,80466.92,0.0,-0.93069,5e-05,10.65167]
[1778607155816,36.79,80471.01,0.0,-0.93052,5e-05,10.67185]
[1778607157830,36.79,80468.1,0.0,-0.93067,5e-05,10.65426]
[1778607159844,36.79,80465.41,0.0,-0.9308,5e-05,10.63796]
[1778607160851,36.79,80467.93,0.0,-0.93069,5e-05,10.65106]
[1778607164879,36.78,80471.1,0.0,-0.93058,5e-05,10.66541]
[1778607169914,36.78,80467.84,0.0,-0.93075,5e-05,10.64447]
[1778607170921,36.78,80465.31,0.0,-0.93087,5e-05,10.63027]
[1778607171928,36.78,80460.17,0.0,-0.93111,5e-05,10.60133]
[1778607172935,36.78,80456.63,0.0,-0.93127,5e-05,10.58124]
[1778607174949,36.77,80449.57,0.0,-0.9316,4e-05,10.54129]
[1778607179984,36.77,80449.07,0.0,-0.93165,4e-05,10.53563]
[1778607182730,36.77,80449.06,0.0,-0.93165,4e-05,10.535]
[1778607188040,36.76,80448.0,0.0,-0.93173,4e-05,10.52523]
[1778607189047,36.76,80442.95,0.0,-0.93196,4e-05,10.4971]
[1778607194082,36.76,80445.45,0.0,-0.93187,4e-05,10.50822]
[1778607199117,36.75,80444.18,0.0,-0.93195,4e-05,10.49871]
[1778607202138,36.75,80438.07,0.0,-0.93224,4e-05,10.46391]
[1778607203145,36.75,80433.96,0.0,-0.93242,4e-05,10.44109]
[1778607207173,36.75,80436.54,0.0,-0.93232,4e-05,10.45351]
[1778607208180,36.75,80441.09,0.0,-0.93212,4e-05,10.47789]
[1778607212208,36.75,80437.24,0.0,-0.93233,4e-05,10.45175]
[1778607214222,36.74,80434.3,0.0,-0.93247,4e-05,10.43493]
[1778607216236,36.74,80431.23,0.0,-0.93261,4e-05,10.4175]
[1778607221271,36.74,80432.4,0.0,-0.93257,4e-05,10.42215]
[1778607223285,36.74,80430.03,0.0,-0.93268,4e-05,10.40857]
[1778607228320,36.74,80428.45,0.0,-0.93277,4e-05,10.3984]
[1778607233355,36.73,80430.65,0.0,-0.93268,4e-05,10.40878]
[1778607238390,36.73,80429.71,0.0,-0.93274,4e-05,10.40205]
[1778607241411,36.73,80433.89,0.0,-0.93256,4e-05,10.42385]
[1778607242418,36.73,80436.3,0.0,-0.93245,4e-05,10.43662]
[1778607243425,36.73,80439.18,0.0,-0.93233,4e-05,10.45195]
[1778607248460,36.73,80441.11,0.0,-0.93226,4e-05,10.46052]
[1778607250474,36.73,80447.74,0.0,-0.93197,4e-05,10.49588]
[1778607251481,36.72,80450.43,0.0,-0.93185,4e-05,10.51013]
[1778607252488,36.72,80447.96,0.0,-0.93197,4e-05,10.49615]
[1778607256516,36.72,80455.22,0.0,-0.93166,4e-05,10.53399]
[1778607258530,36.72,80458.7,0.0,-0.93151,4e-05,10.55246]
[1778607263565,36.72,80460.1,0.0,-0.93146,5e-05,10.55871]
[1778607268600,36.72,80460.45,0.0,-0.93144,5e-05,10.56075]
[1778607273636,36.72,80462.19,0.0,-0.93138,5e-05,10.5672]
[1778607276657,36.72,80465.79,0.0,-0.93122,5e-05,10.5868]
[1778607281692,36.72,80466.26,0.0,-0.9312,5e-05,10.58896]
[1778607285720,36.72,80470.27,0.0,-0.93102,5e-05,10.61061]
[1778607290755,36.72,80468.51,0.0,-0.93111,5e-05,10.60035]
[1778607295790,36.72,80469.66,0.0,-0.93106,5e-05,10.60611]
[1778607299221,36.71,80470.76,0.0,-0.93101,5e-05,10.6118]
[1778607299818,36.71,80468.19,0.0,-0.93113,5e-05,10.59744]
[1778607304853,36.71,80468.08,0.0,-0.93114,5e-05,10.59632]
[1778607309888,36.71,80468.56,0.0,-0.93112,5e-05,10.59844]
[1778607314923,36.71,80468.88,0.0,-0.93111,5e-05,10.59966]
[1778607319958,36.71,80468.17,0.0,-0.93115,5e-05,10.59467]
[1778607323986,36.71,80465.57,0.0,-0.93127,5e-05,10.57999]
[1778607324993,36.71,80458.14,0.0,-0.93161,4e-05,10.53918]
[1778607327007,36.71,80456.28,0.0,-0.93169,4e-05,10.52898]
[1778607328021,36.71,80466.47,0.0,-0.93123,5e-05,10.58483]
[1778607329021,36.71,80478.16,0.0,-0.93071,5e-05,10.64902]
[1778607330028,36.71,80480.01,0.0,-0.93062,5e-05,10.65903]
[1778607335063,36.71,80478.6,0.0,-0.93071,5e-05,10.64701]
[1778607340098,36.71,80477.8,0.0,-0.93076,5e-05,10.6418]
[1778607342113,36.71,80467.15,0.0,-0.93124,5e-05,10.58294]
[1778607343120,36.71,80459.54,0.0,-0.93159,4e-05,10.54115]
[1778607345134,36.71,80452.59,0.0,-0.9319,4e-05,10.50315]
[1778607347148,36.71,80446.34,0.0,-0.93218,4e-05,10.46915]
[1778607348160,36.71,80437.47,0.0,-0.93257,4e-05,10.42093]
[1778607349167,36.71,80429.1,0.0,-0.93294,4e-05,10.37561]
[1778607350714,36.71,80429.1,0.0,-0.93294,4e-05,10.37561]
[1778607350812,36.71,80424.46,0.0,-0.93314,4e-05,10.3507]
[1778607351814,36.71,80422.15,0.0,-0.93324,4e-05,10.33848]
[1778607354202,36.71,80419.57,0.0,-0.93335,4e-05,10.32548]
[1778607359238,36.71,80417.81,0.0,-0.93341,4e-05,10.31771]
[1778607361252,36.71,80426.4,0.0,-0.93303,4e-05,10.36497]
[1778607362259,36.71,80430.71,0.0,-0.93283,4e-05,10.38865]
[1778607367294,36.71,80431.79,0.0,-0.9328,4e-05,10.39303]
[1778607370315,36.71,80428.87,0.0,-0.93292,4e-05,10.37788]
[1778607375350,36.71,80430.82,0.0,-0.93282,4e-05,10.3897]
[1778607380385,36.72,80432.79,0.0,-0.93273,4e-05,10.40153]
[1778607381392,36.72,80434.12,0.0,-0.93267,4e-05,10.40898]
[1778607384413,36.72,80435.71,0.0,-0.93259,4e-05,10.41821]
[1778607387434,36.72,80433.35,0.0,-0.93269,4e-05,10.40592]
[1778607392469,36.72,80433.34,0.0,-0.9327,4e-05,10.40353]
[1778607397504,36.72,80432.05,0.0,-0.93275,4e-05,10.39753]
[1778607402539,36.72,80430.94,0.0,-0.93279,4e-05,10.39259]
[1778607407574,36.72,80431.04,0.0,-0.93278,4e-05,10.39424]
[1778607410595,36.73,80436.53,0.0,-0.93253,4e-05,10.42474]
[1778607411602,36.73,80446.81,0.0,-0.93207,4e-05,10.48093]
[1778607412609,36.73,80450.77,0.0,-0.93189,4e-05,10.50264]
[1778607417645,36.73,80453.59,0.0,-0.93176,4e-05,10.51821]
[1778607422681,36.73,80456.97,0.0,-0.93161,4e-05,10.53679]
[1778607427715,36.73,80458.25,0.0,-0.93155,4e-05,10.54363]
[1778607429729,36.73,80454.39,0.0,-0.93173,4e-05,10.52245]
[1778607431743,36.73,80448.4,0.0,-0.932,4e-05,10.48973]
[1778607436778,36.73,80449.39,0.0,-0.93195,4e-05,10.49544]
[1778607438792,36.73,80451.79,0.0,-0.93184,4e-05,10.50861]
[1778607443827,36.73,80453.91,0.0,-0.93175,4e-05,10.5203]
[1778607445841,36.73,80457.67,0.0,-0.93158,4e-05,10.54088]
[1778607447855,36.73,80452.41,0.0,-0.93181,4e-05,10.51205]
[1778607452890,36.73,80452.94,0.0,-0.93181,4e-05,10.51165]
[1778607457925,36.73,80447.06,0.0,-0.93207,4e-05,10.47961]
[1778607462960,36.73,80446.75,0.0,-0.93208,4e-05,10.47822]
[1778607466988,36.73,80450.46,0.0,-0.93191,4e-05,10.49879]
[1778607470009,36.73,80447.6,0.0,-0.93204,4e-05,10.48325]
[1778607472023,36.73,80444.68,0.0,-0.93217,4e-05,10.46744]
[1778607477058,36.73,80445.89,0.0,-0.93211,4e-05,10.47443]
[1778607483103,36.73,80446.77,0.0,-0.93207,4e-05,10.47958]
[1778607484110,36.73,80449.4,0.0,-0.93195,4e-05,10.49399]
[1778607491159,36.73,80448.47,0.0,-0.93199,4e-05,10.48914]
[1778607496194,36.73,80446.57,0.0,-0.93208,4e-05,10.47896]
[1778607501229,36.73,80448.16,0.0,-0.932,4e-05,10.48786]
[1778607506264,36.73,80451.28,0.0,-0.93186,4e-05,10.50502]
[1778607511299,36.73,80450.1,0.0,-0.93193,4e-05,10.49536]
[1778607516334,36.73,80449.28,0.0,-0.93197,4e-05,10.49105]
[1778607521370,36.73,80441.88,0.0,-0.9323,4e-05,10.45084]
[1778607522376,36.73,80437.7,0.0,-0.93248,4e-05,10.42818]
[1778607527411,36.73,80427.24,0.0,-0.93294,4e-05,10.37211]
[1778607528418,36.73,80422.33,0.0,-0.93316,4e-05,10.34572]
[1778607533454,36.73,80423.45,0.0,-0.9331,4e-05,10.35321]
[1778607538490,36.74,80423.5,0.0,-0.93308,4e-05,10.35485]
[1778607539497,36.74,80429.8,0.0,-0.9328,4e-05,10.3893]
[1778607540504,36.74,80432.8,0.0,-0.93267,4e-05,10.40582]
[1778607543703,36.74,80435.66,0.0,-0.93253,4e-05,10.42241]
[1778607549567,36.74,80436.08,0.0,-0.93248,4e-05,10.42845]
[1778607553595,36.75,80442.49,0.0,-0.93217,4e-05,10.46584]
[1778607555609,36.75,80445.59,0.0,-0.93203,4e-05,10.48386]
[1778607556616,36.75,80450.93,0.0,-0.93178,4e-05,10.51355]
[1778607557623,36.75,80455.02,0.0,-0.93159,4e-05,10.5364]
[1778607558630,36.75,80457.85,0.0,-0.93146,4e-05,10.55234]
[1778607561651,36.75,80461.85,0.0,-0.93127,5e-05,10.5755]
[1778607564672,36.76,80467.8,0.0,-0.93099,5e-05,10.60929]
[1778607568700,36.76,80470.23,0.0,-0.93087,5e-05,10.6239]
[1778607574742,36.76,80469.32,0.0,-0.93092,5e-05,10.61744]
[1778607579777,36.76,80467.64,0.0,-0.93098,5e-05,10.60982]
[1778607584812,36.77,80468.45,0.0,-0.93093,5e-05,10.61589]
[1778607588840,36.77,80464.49,0.0,-0.9311,5e-05,10.59546]
[1778607589847,36.77,80455.17,0.0,-0.93152,4e-05,10.54476]
[1778607590854,36.77,80452.34,0.0,-0.93164,4e-05,10.52925]
[1778607595889,36.77,80450.41,0.0,-0.93173,4e-05,10.51877]
[1778607599917,36.77,80454.72,0.0,-0.93154,4e-05,10.54238]
[1778607604967,36.77,80455.24,0.0,-0.93151,4e-05,10.5451]
[1778607607991,36.77,80458.07,0.0,-0.93139,5e-05,10.56051]
[1778607613027,36.77,80460.36,0.0,-0.93129,5e-05,10.57278]
[1778607618062,36.77,80460.86,0.0,-0.93127,5e-05,10.57518]
[1778607624104,36.77,80451.63,0.0,-0.93169,4e-05,10.52422]
[1778607625111,36.77,80445.15,0.0,-0.93198,4e-05,10.48876]
[1778607626118,36.77,80442.97,0.0,-0.93207,4e-05,10.47688]
[1778607628134,36.77,80443.22,0.0,-0.93206,4e-05,10.47838]
[1778607633167,36.77,80442.73,0.0,-0.9321,4e-05,10.47289]
[1778607638202,36.77,80442.75,0.0,-0.93209,4e-05,10.47343]
[1778607643237,36.77,80443.01,0.0,-0.93208,4e-05,10.4753]
[1778607648272,36.77,80442.9,0.0,-0.93207,4e-05,10.47652]
[1778607653307,36.78,80442.89,0.0,-0.93205,4e-05,10.47918]
[1778607658342,36.78,80442.82,0.0,-0.93203,4e-05,10.48147]
[1778607660356,36.78,80445.29,0.0,-0.93191,4e-05,10.49598]
[1778607665393,36.79,80444.79,0.0,-0.93191,4e-05,10.49578]
[1778607672440,36.79,80444.84,0.0,-0.93188,4e-05,10.49956]
[1778607676468,36.79,80447.5,0.0,-0.93174,4e-05,10.51608]
[1778607681504,36.8,80447.67,0.0,-0.93171,4e-05,10.51934]
[1778607685532,36.8,80451.14,0.0,-0.93154,4e-05,10.54014]
[1778607688553,36.8,80445.63,0.0,-0.93178,4e-05,10.51134]
[1778607693588,36.81,80443.5,0.0,-0.93187,4e-05,10.49879]
[1778607698623,36.81,80445.56,0.0,-0.93176,4e-05,10.51244]
[1778607703658,36.81,80445.62,0.0,-0.93174,4e-05,10.51512]
[1778607708693,36.82,80444.36,0.0,-0.93177,4e-05,10.51059]
[1778607713729,36.82,80445.71,0.0,-0.93169,4e-05,10.5203]
[1778607717757,36.82,80448.82,0.0,-0.93154,4e-05,10.53905]
[1778607722792,36.82,80448.58,0.0,-0.93154,4e-05,10.53851]
[1778607726820,36.83,80457.51,0.0,-0.93114,5e-05,10.58768]
[1778607727827,36.83,80462.1,0.0,-0.93093,5e-05,10.61318]
[1778607732862,36.83,80463.41,0.0,-0.93086,5e-05,10.62188]
[1778607737897,36.83,80463.26,0.0,-0.93085,5e-05,10.62251]
[1778607742932,36.83,80465.04,0.0,-0.93076,5e-05,10.63368]
[1778607744946,36.83,80460.17,0.0,-0.93098,5e-05,10.60751]
[1778607745953,36.83,80457.14,0.0,-0.93111,5e-05,10.59076]
[1778607747967,36.83,80450.51,0.0,-0.93141,4e-05,10.55425]
[1778607749981,36.83,80447.97,0.0,-0.93153,4e-05,10.54025]
[1778607751995,36.83,80444.24,0.0,-0.93172,4e-05,10.51648]
[1778607753002,36.83,80446.61,0.0,-0.93161,4e-05,10.5294]
[1778607759044,36.83,80445.86,0.0,-0.93165,4e-05,10.52515]
[1778607761058,36.83,80442.58,0.0,-0.93179,4e-05,10.50724]
[1778607763072,36.83,80438.53,0.0,-0.93197,4e-05,10.48521]
[1778607764079,36.83,80434.92,0.0,-0.93213,4e-05,10.46561]
[1778607768107,36.83,80428.04,0.0,-0.93244,4e-05,10.42859]
[1778607770121,36.83,80430.98,0.0,-0.9323,4e-05,10.44486]
[1778607772135,36.83,80428.26,0.0,-0.93242,4e-05,10.43034]
[1778607773142,36.83,80425.2,0.0,-0.93256,4e-05,10.41385]
[1778607778177,36.84,80423.9,0.0,-0.93261,4e-05,10.40767]
[1778607780191,36.84,80426.98,0.0,-0.93247,4e-05,10.42476]
[1778607781198,36.84,80429.75,0.0,-0.93234,4e-05,10.43997]
[1778607783212,36.84,80432.49,0.0,-0.93222,4e-05,10.45516]
[1778607784219,36.84,80435.39,0.0,-0.93209,4e-05,10.47105]
[1778607786234,36.84,80438.56,0.0,-0.93195,4e-05,10.4885]
[1778607791270,36.84,80438.79,0.0,-0.93193,4e-05,10.49001]
[1778607797312,36.84,80436.3,0.0,-0.93204,4e-05,10.4769]
[1778607802347,36.84,80437.08,0.0,-0.932,4e-05,10.48153]
[1778607807382,36.84,80437.01,0.0,-0.932,4e-05,10.48152]
[1778607812417,36.84,80437.28,0.0,-0.93201,4e-05,10.48005]
[1778607817452,36.84,80437.56,0.0,-0.93199,4e-05,10.48196]
[1778607822487,36.84,80437.83,0.0,-0.93198,4e-05,10.48378]
[1778607827522,36.84,80437.99,0.0,-0.93197,4e-05,10.485]
[1778607832557,36.84,80437.73,0.0,-0.93197,4e-05,10.48393]
[1778607837592,36.84,80439.56,0.0,-0.93189,4e-05,10.49423]
[1778607840613,36.84,80445.98,0.0,-0.9316,4e-05,10.52939]
[1778607841620,36.84,80449.9,0.0,-0.93143,4e-05,10.55079]
[1778607842628,36.84,80454.38,0.0,-0.93122,5e-05,10.57571]
[1778607844642,36.84,80456.89,0.0,-0.9311,5e-05,10.59018]
[1778607848670,36.85,80462.65,0.0,-0.93083,5e-05,10.62316]
[1778607850684,36.85,80465.21,0.0,-0.93071,5e-05,10.63732]
[1778607851691,36.85,80468.14,0.0,-0.93058,5e-05,10.65322]
[1778607855738,36.85,80478.97,0.0,-0.9301,5e-05,10.71192]
[1778607856742,36.85,80489.04,0.0,-0.92963,5e-05,10.76762]
[1778607857749,36.85,80492.71,0.0,-0.92947,5e-05,10.78797]
[1778607859312,36.85,80492.71,0.0,-0.92947,5e-05,10.78797]
[1778607859411,36.85,80492.36,0.0,-0.92948,5e-05,10.78612]
[1778607862784,36.85,80495.46,0.0,-0.92934,5e-05,10.80334]
[1778607867819,36.85,80496.02,0.0,-0.92931,5e-05,10.80648]
[1778607872854,36.85,80495.29,0.0,-0.92936,5e-05,10.79913]
[1778607875875,36.85,80491.19,0.0,-0.92955,5e-05,10.77651]
[1778607880910,36.85,80491.64,0.0,-0.92953,5e-05,10.77924]
[1778607885945,36.85,80492.6,0.0,-0.92948,5e-05,10.78477]
[1778607895010,36.85,80492.82,0.0,-0.92947,5e-05,10.78636]
[1778607900044,36.85,80492.52,0.0,-0.92948,5e-05,10.78492]
[1778607902058,36.85,80496.4,0.0,-0.9293,5e-05,10.80645]
[1778607904072,36.85,80501.66,0.0,-0.92906,5e-05,10.8356]
[1778607905079,36.85,80496.27,0.0,-0.92931,5e-05,10.80572]
[1778607908100,36.85,80500.71,0.0,-0.9291,5e-05,10.83032]
[1778607913135,36.85,80501.66,0.0,-0.92906,5e-05,10.83543]
[1778607918170,36.85,80502.9,0.0,-0.92901,5e-05,10.84214]
[1778607923205,36.85,80502.98,0.0,-0.929,5e-05,10.84242]
[1778607928240,36.85,80505.32,0.0,-0.9289,5e-05,10.85521]
[1778607934282,36.85,80506.05,0.0,-0.92889,5e-05,10.85558]
[1778607939317,36.85,80506.12,0.0,-0.92889,5e-05,10.85574]
[1778607944352,36.85,80506.28,0.0,-0.92888,5e-05,10.85641]
[1778607946366,36.85,80509.02,0.0,-0.92875,5e-05,10.87154]
[1778607951401,36.85,80507.31,0.0,-0.92884,5e-05,10.86176]
[1778607952408,36.85,80495.1,0.0,-0.9294,5e-05,10.79406]
[1778607953418,36.85,80487.23,0.0,-0.92976,5e-05,10.75053]
[1778607954426,36.85,80484.69,0.0,-0.92988,5e-05,10.73658]
[1778607955432,36.85,80483.23,0.0,-0.92994,5e-05,10.72866]
[1778607960467,36.85,80482.79,0.0,-0.92995,5e-05,10.72705]
[1778607963488,36.85,80474.44,0.0,-0.93033,5e-05,10.68158]
[1778607965502,36.85,80470.91,0.0,-0.93048,5e-05,10.66285]
[1778607966509,36.85,80459.18,0.0,-0.93102,5e-05,10.59832]
[1778607967516,36.85,80453.65,0.0,-0.93127,5e-05,10.56797]
[1778607970170,36.85,80452.18,0.0,-0.93133,4e-05,10.55986]
[1778607970537,36.85,80452.2,0.0,-0.93133,4e-05,10.55994]
[1778607972551,36.85,80445.22,0.0,-0.93165,4e-05,10.52176]
[1778607973310,36.85,80445.22,0.0,-0.93165,4e-05,10.52176]
[1778607973558,36.85,80447.77,0.0,-0.93153,4e-05,10.5357]
[1778607974565,36.85,80450.24,0.0,-0.93142,4e-05,10.5492]
[1778607975572,36.85,80458.09,0.0,-0.93107,5e-05,10.59212]
[1778607976579,36.85,80461.0,0.0,-0.93094,5e-05,10.60804]
[1778607977587,36.85,80462.25,0.0,-0.93088,5e-05,10.61469]
[1778607982622,36.85,80461.06,0.0,-0.93094,5e-05,10.60757]
[1778607987657,36.85,80455.99,0.0,-0.93118,5e-05,10.57921]
[1778607989671,36.85,80458.56,0.0,-0.93106,5e-05,10.59312]
[1778607992692,36.84,80462.86,0.0,-0.93089,5e-05,10.61303]
[1778607993699,36.84,80467.24,0.0,-0.93069,5e-05,10.63692]
[1778607996720,36.84,80469.93,0.0,-0.93057,5e-05,10.65114]
[1778608000748,36.84,80472.49,0.0,-0.93047,5e-05,10.66437]
[1778608004120,36.84,80473.82,0.0,-0.93041,5e-05,10.67123]
[1778608009811,36.84,80474.24,0.0,-0.9304,5e-05,10.6719]
[1778608014846,36.84,80474.32,0.0,-0.93041,5e-05,10.67121]
[1778608019881,36.84,80474.76,0.0,-0.9304,5e-05,10.67247]
[1778608024917,36.83,80476.46,0.0,-0.93033,5e-05,10.68066]
[1778608025924,36.83,80480.5,0.0,-0.93015,5e-05,10.70266]
[1778608032973,36.83,80481.54,0.0,-0.93012,5e-05,10.70639]
[1778608038008,36.83,80481.63,0.0,-0.93013,5e-05,10.70549]
[1778608040807,36.83,80482.33,0.0,-0.9301,5e-05,10.7088]
[1778608041029,36.83,80490.11,0.0,-0.92974,5e-05,10.75189]
[1778608042036,36.83,80493.2,0.0,-0.9296,5e-05,10.76907]
[1778608047071,36.83,80493.05,0.0,-0.9296,5e-05,10.76864]
[1778608052106,36.83,80494.01,0.0,-0.92958,5e-05,10.771]
[1778608053113,36.83,80498.36,0.0,-0.92938,5e-05,10.79513]
[1778608055127,36.83,80500.84,0.0,-0.92926,5e-05,10.80892]
[1778608060164,36.83,80499.82,0.0,-0.92931,5e-05,10.80334]
[1778608065199,36.83,80501.81,0.0,-0.92921,5e-05,10.81446]
[1778608070234,36.83,80501.58,0.0,-0.92922,5e-05,10.81325]
[1778608075269,36.83,80500.04,0.0,-0.9293,5e-05,10.80478]
[1778608081311,36.83,80501.7,0.0,-0.92922,5e-05,10.814]
[1778608084332,36.83,80490.08,0.0,-0.92975,5e-05,10.74975]
[1778608085339,36.83,80483.93,0.0,-0.93003,5e-05,10.71592]
[1778608086346,36.83,80480.26,0.0,-0.9302,5e-05,10.69586]
[1778608091382,36.83,80479.55,0.0,-0.93022,5e-05,10.69292]
[1778608096417,36.83,80479.36,0.0,-0.93022,5e-05,10.69288]
[1778608101452,36.84,80477.85,0.0,-0.93028,5e-05,10.68559]
[1778608106488,36.84,80476.93,0.0,-0.93032,5e-05,10.68158]
[1778608111524,36.84,80477.27,0.0,-0.93031,5e-05,10.68118]
[1778608116559,36.84,80477.87,0.0,-0.93027,5e-05,10.68558]
[1778608121594,36.84,80478.3,0.0,-0.93025,5e-05,10.68901]
[1778608125623,36.84,80469.87,0.0,-0.93062,5e-05,10.64353]
[1778608126630,36.84,80465.31,0.0,-0.93083,5e-05,10.61873]
[1778608128644,36.84,80464.04,0.0,-0.93089,5e-05,10.61145]
[1778608133681,36.84,80463.32,0.0,-0.93092,5e-05,10.60722]
[1778608137709,36.84,80465.74,0.0,-0.9308,5e-05,10.62184]
[1778608140061,36.85,80465.57,0.0,-0.9308,5e-05,10.62153]
[1778608140731,36.85,80465.15,0.0,-0.93082,5e-05,10.61954]
[1778608142745,36.85,80468.11,0.0,-0.93068,5e-05,10.63639]
[1778608144759,36.85,80471.49,0.0,-0.93052,5e-05,10.65549]
[1778608148788,36.85,80474.84,0.0,-0.93036,5e-05,10.67488]
[1778608153823,36.85,80471.77,0.0,-0.93049,5e-05,10.65912]
[1778608154344,36.85,80471.77,0.0,-0.93049,5e-05,10.65912]
[1778608161879,36.85,80466.68,0.0,-0.9307,5e-05,10.63325]
[1778608166914,36.86,80466.58,0.0,-0.9307,5e-05,10.63412]
[1778608171950,36.86,80466.71,0.0,-0.9307,5e-05,10.63289]
[1778608176985,36.86,80467.42,0.0,-0.93065,5e-05,10.63817]
[1778608178999,36.86,80464.6,0.0,-0.93078,5e-05,10.62326]
[1778608184035,36.86,80464.29,0.0,-0.93078,5e-05,10.62309]
[1778608188009,36.87,80466.39,0.0,-0.93068,5e-05,10.63548]
[1778608194105,36.87,80466.38,0.0,-0.93066,5e-05,10.63736]
[1778608199140,36.87,80465.99,0.0,-0.93067,5e-05,10.63658]
[1778608204175,36.87,80465.13,0.0,-0.93069,5e-05,10.63326]
[1778608210217,36.87,80466.03,0.0,-0.93064,5e-05,10.63985]
[1778608215253,36.88,80468.48,0.0,-0.93052,5e-05,10.65461]
[1778608216260,36.88,80478.78,0.0,-0.93005,5e-05,10.71147]
[1778608217267,36.88,80481.55,0.0,-0.92992,5e-05,10.72688]
[1778608218274,36.88,80478.42,0.0,-0.93006,5e-05,10.70977]
[1778608224316,36.88,80478.69,0.0,-0.93004,5e-05,10.71217]
[1778608226662,36.88,80479.59,0.0,-0.93,5e-05,10.71727]
[1778608226870,36.88,80470.8,0.0,-0.9304,5e-05,10.66929]
[1778608227337,36.88,80465.56,0.0,-0.93063,5e-05,10.64053]
[1778608230358,36.88,80459.96,0.0,-0.93088,5e-05,10.61063]
[1778608231365,36.88,80456.89,0.0,-0.93104,5e-05,10.59079]
[1778608236401,36.88,80467.37,0.0,-0.93055,5e-05,10.64991]
[1778608237408,36.88,80472.05,0.0,-0.93033,5e-05,10.67585]
[1778608242446,36.89,80471.58,0.0,-0.93034,5e-05,10.6743]
[1778608247481,36.89,80471.03,0.0,-0.93036,5e-05,10.67232]
[1778608252516,36.89,80470.7,0.0,-0.93037,5e-05,10.67155]
[1778608257551,36.89,80469.27,0.0,-0.93042,5e-05,10.66475]
[1778608262587,36.89,80467.79,0.0,-0.93048,5e-05,10.65776]
[1778608266616,36.89,80470.6,0.0,-0.93035,5e-05,10.67414]
[1778608268630,36.89,80476.95,0.0,-0.93005,5e-05,10.70946]
[1778608269636,36.9,80480.64,0.0,-0.92988,5e-05,10.72992]
[1778608274672,36.9,80481.57,0.0,-0.92984,5e-05,10.73565]
[1778608277693,36.9,80485.13,0.0,-0.92967,5e-05,10.75561]
[1778608278700,36.9,80492.4,0.0,-0.92934,5e-05,10.79585]
[1778608280060,36.9,80494.11,0.0,-0.92926,5e-05,10.80538]
[1778608280714,36.9,80493.88,0.0,-0.92927,5e-05,10.80413]
[1778608285749,36.9,80490.79,0.0,-0.92941,5e-05,10.7871]
[1778608290784,36.9,80490.27,0.0,-0.92943,5e-05,10.78443]
[1778608295824,36.9,80491.49,0.0,-0.92939,5e-05,10.78804]
[1778608296830,36.9,80495.31,0.0,-0.92922,5e-05,10.80919]
[1778608301865,36.9,80494.36,0.0,-0.92926,5e-05,10.80395]
[1778608306900,36.9,80494.64,0.0,-0.92925,5e-05,10.80553]
[1778608311937,36.9,80494.36,0.0,-0.92926,5e-05,10.804]
[1778608316972,36.9,80494.12,0.0,-0.92927,5e-05,10.8027]
[1778608322007,36.9,80494.71,0.0,-0.92924,5e-05,10.80597]
[1778608327045,36.9,80496.98,0.0,-0.92914,5e-05,10.81848]
[1778608330084,36.9,80499.4,0.0,-0.92903,5e-05,10.83178]
[1778608331073,36.9,80502.75,0.0,-0.92887,5e-05,10.85028]
[1778608336268,36.9,80502.18,0.0,-0.9289,5e-05,10.84678]
[1778608342150,36.9,80505.43,0.0,-0.92876,5e-05,10.86412]
[1778608343157,36.9,80510.47,0.0,-0.92853,5e-05,10.89195]
[1778608347185,36.89,80513.27,0.0,-0.9284,5e-05,10.90678]
[1778608352220,36.89,80513.25,0.0,-0.92843,5e-05,10.90234]
[1778608357255,36.89,80511.59,0.0,-0.92852,5e-05,10.89221]
[1778608360276,36.89,80505.66,0.0,-0.9288,5e-05,10.85881]
[1778608365311,36.89,80506.38,0.0,-0.92877,5e-05,10.86223]
[1778608367325,36.89,80512.97,0.0,-0.92846,5e-05,10.89856]
[1778608369339,36.89,80514.94,0.0,-0.92838,5e-05,10.90912]
[1778608374374,36.89,80516.37,0.0,-0.92832,5e-05,10.91603]
[1778608378991,36.89,80517.81,0.0,-0.92826,5e-05,10.9234]
[1778608379042,36.89,80517.81,0.0,-0.92826,5e-05,10.9234]
[1778608379092,36.89,80518.02,0.0,-0.92825,5e-05,10.92412]
[1778608382309,36.89,80518.95,0.0,-0.92821,5e-05,10.92884]
[1778608387466,36.88,80518.67,0.0,-0.92824,5e-05,10.92593]
[1778608388473,36.88,80523.01,0.0,-0.92804,5e-05,10.94986]
[1778608389480,36.88,80526.68,0.0,-0.92787,5e-05,10.97005]
[1778608393508,36.88,80522.35,0.0,-0.92808,5e-05,10.94477]
[1778608395522,36.88,80517.31,0.0,-0.92832,5e-05,10.91623]
[1778608396529,36.88,80514.95,0.0,-0.92843,5e-05,10.9029]
[1778608399550,36.88,80517.32,0.0,-0.92832,5e-05,10.91551]
[1778608404585,36.88,80517.61,0.0,-0.92832,5e-05,10.91608]
[1778608405592,36.88,80520.17,0.0,-0.9282,5e-05,10.93012]
[1778608410627,36.87,80518.79,0.0,-0.92828,5e-05,10.92126]
[1778608415662,36.87,80516.84,0.0,-0.9284,5e-05,10.90599]
[1778608419691,36.87,80521.89,0.0,-0.92817,5e-05,10.93327]
[1778608423719,36.87,80518.85,0.0,-0.92832,5e-05,10.91537]
[1778608428759,36.87,80520.39,0.0,-0.92826,5e-05,10.92284]
[1778608433876,36.87,80519.94,0.0,-0.92829,5e-05,10.91943]
[1778608439841,36.87,80519.73,0.0,-0.92831,5e-05,10.91674]
[1778608441855,36.86,80524.25,0.0,-0.9281,5e-05,10.94147]
[1778608443869,36.86,80527.41,0.0,-0.92796,5e-05,10.9586]
[1778608448904,36.86,80526.46,0.0,-0.92801,5e-05,10.95194]
[1778608450918,36.86,80531.04,0.0,-0.92781,5e-05,10.97695]
[1778608451925,36.86,80534.12,0.0,-0.92766,5e-05,10.99387]
[1778608452932,36.86,80540.51,0.0,-0.92737,5e-05,11.02928]
[1778608453939,36.86,80543.78,0.0,-0.92722,5e-05,11.04726]
[1778608455953,36.86,80545.03,0.0,-0.92716,5e-05,11.05396]
[1778608457443,36.86,80544.07,0.0,-0.9272,5e-05,11.04867]
[1778608458198,36.86,80544.07,0.0,-0.9272,5e-05,11.04867]
[1778608457969,36.86,80554.62,0.0,-0.92671,5e-05,11.10791]
[1778608458460,36.86,80554.62,0.0,-0.92671,5e-05,11.10791]
[1778608458975,36.86,80558.64,0.0,-0.92652,5e-05,11.13059]
[1778608459982,36.86,80558.53,0.0,-0.92652,5e-05,11.13041]
[1778608461470,36.86,80558.57,0.0,-0.92651,5e-05,11.13104]
[1778608465237,36.86,80561.79,0.0,-0.92635,5e-05,11.15075]
[1778608465308,36.86,80561.79,0.0,-0.92635,5e-05,11.15075]
[1778608465458,36.86,80561.79,0.0,-0.92635,5e-05,11.15075]
[1778608466158,36.86,80561.79,0.0,-0.92635,5e-05,11.15075]
[1778608466313,36.86,80561.72,0.0,-0.92634,5e-05,11.15109]
[1778608467033,36.86,80555.78,0.0,-0.92662,5e-05,11.11806]
[1778608468040,36.87,80550.26,0.0,-0.92688,5e-05,11.08749]
[1778608470955,36.87,80549.4,0.0,-0.92692,5e-05,11.08273]
[1778608471063,36.87,80549.4,0.0,-0.92692,5e-05,11.08273]
[1778608471068,36.87,80549.4,0.0,-0.92692,5e-05,11.08273]
[1778608477103,36.87,80548.39,0.0,-0.92698,5e-05,11.07396]
[1778608477948,36.87,80548.39,0.0,-0.92698,5e-05,11.07396]
[1778608478000,36.87,80548.39,0.0,-0.92698,5e-05,11.07396]
[1778608478063,36.87,80548.39,0.0,-0.92698,5e-05,11.07396]
[1778608478110,36.87,80549.01,0.0,-0.92695,5e-05,11.07749]
[1778608481938,36.87,80547.79,0.0,-0.92701,5e-05,11.0708]
[1778608481987,36.87,80547.79,0.0,-0.92701,5e-05,11.0708]
[1778608482063,36.87,80547.79,0.0,-0.92701,5e-05,11.0708]
[1778608486203,36.87,80548.43,0.0,-0.92698,5e-05,11.07461]
[1778608486311,36.87,80547.43,0.0,-0.92702,5e-05,11.06906]
[1778608488758,36.87,80545.11,0.0,-0.92713,5e-05,11.0562]
[1778608488809,36.87,80545.11,0.0,-0.92713,5e-05,11.0562]
[1778608489058,36.87,80545.11,0.0,-0.92713,5e-05,11.0562]
[1778608489187,36.87,80545.1,0.0,-0.92713,5e-05,11.05623]
[1778608491752,36.87,80545.99,0.0,-0.92709,5e-05,11.06139]
[1778608491812,36.87,80545.99,0.0,-0.92709,5e-05,11.06139]
[1778608491998,36.87,80545.99,0.0,-0.92709,5e-05,11.06139]
[1778608494651,36.87,80547.17,0.0,-0.92704,5e-05,11.06723]
[1778608494700,36.87,80547.17,0.0,-0.92704,5e-05,11.06723]
[1778608494809,36.87,80547.17,0.0,-0.92704,5e-05,11.06723]
[1778608495229,36.87,80547.45,0.0,-0.92703,5e-05,11.06837]
[1778608500264,36.86,80547.86,0.0,-0.92703,5e-05,11.06851]
[1778608501271,36.86,80552.55,0.0,-0.92681,5e-05,11.09438]
[1778608503285,36.86,80558.87,0.0,-0.92652,5e-05,11.12941]
[1778608504992,36.86,80558.87,0.0,-0.92652,5e-05,11.12941]
[1778608505039,36.86,80558.87,0.0,-0.92652,5e-05,11.12941]
[1778608505063,36.86,80558.87,0.0,-0.92652,5e-05,11.12941]
[1778608505688,36.86,80560.11,0.0,-0.92646,5e-05,11.13632]
[1778608505808,36.86,80560.11,0.0,-0.92646,5e-05,11.13632]
[1778608505856,36.86,80560.11,0.0,-0.92646,5e-05,11.13632]
[1778608505897,36.86,80560.67,0.0,-0.92643,5e-05,11.13947]
[1778608508518,36.86,80560.86,0.0,-0.92642,5e-05,11.14046]
[1778608508566,36.86,80560.86,0.0,-0.92642,5e-05,11.14046]
[1778608508619,36.86,80560.89,0.0,-0.92642,5e-05,11.14059]
[1778608513768,36.86,80560.38,0.0,-0.92645,5e-05,11.13753]
[1778608513810,36.86,80560.38,0.0,-0.92645,5e-05,11.13753]
[1778608513816,36.86,80560.38,0.0,-0.92645,5e-05,11.13753]
[1778608515425,36.86,80555.7,0.0,-0.92667,5e-05,11.11119]
[1778608515476,36.86,80555.7,0.0,-0.92667,5e-05,11.11119]
[1778608515561,36.86,80555.7,0.0,-0.92667,5e-05,11.11119]
[1778608515662,36.86,80555.76,0.0,-0.92667,5e-05,11.11153]
[1778608516293,36.86,80555.76,0.0,-0.92667,5e-05,11.11153]
[1778608516308,36.86,80555.76,0.0,-0.92667,5e-05,11.11153]
[1778608520511,36.86,80554.79,0.0,-0.92671,5e-05,11.1061]
[1778608520561,36.86,80554.79,0.0,-0.92671,5e-05,11.1061]
[1778608520586,36.86,80554.79,0.0,-0.92671,5e-05,11.1061]
[1778608522173,36.86,80552.62,0.0,-0.92681,5e-05,11.094]
[1778608522731,36.86,80552.62,0.0,-0.92681,5e-05,11.094]
[1778608522808,36.86,80552.62,0.0,-0.92681,5e-05,11.094]
[1778608522821,36.86,80552.62,0.0,-0.92681,5e-05,11.094]
[1778608522909,36.86,80547.2,0.0,-0.92707,5e-05,11.06361]
[1778608523425,36.86,80542.54,0.0,-0.92729,5e-05,11.03759]
[1778608524699,36.86,80542.54,0.0,-0.92729,5e-05,11.03759]
[1778608524739,36.86,80542.54,0.0,-0.92729,5e-05,11.03759]
[1778608524846,36.86,80528.26,0.0,-0.92796,5e-05,10.95745]
[1778608525439,36.86,80520.29,0.0,-0.92833,5e-05,10.91281]
[1778608528133,36.86,80523.02,0.0,-0.92821,5e-05,10.92783]
[1778608529046,36.86,80523.53,0.0,-0.92819,5e-05,10.93027]
[1778608529063,36.86,80523.53,0.0,-0.92819,5e-05,10.93027]
[1778608529191,36.86,80523.53,0.0,-0.92819,5e-05,10.93027]
[1778608529604,36.86,80525.0,0.0,-0.92812,5e-05,10.93824]
[1778608529656,36.86,80525.0,0.0,-0.92812,5e-05,10.93824]
[1778608529808,36.86,80525.0,0.0,-0.92812,5e-05,10.93824]
[1778608529824,36.86,80525.0,0.0,-0.92812,5e-05,10.93824]
[1778608530058,36.86,80525.0,0.0,-0.92812,5e-05,10.93824]
[1778608530159,36.86,80525.12,0.0,-0.92812,5e-05,10.93869]
[1778608535509,36.86,80522.37,0.0,-0.92827,5e-05,10.91898]
[1778608539033,36.86,80521.93,0.0,-0.9283,5e-05,10.91617]
[1778608539060,36.86,80521.93,0.0,-0.9283,5e-05,10.91617]
[1778608539564,36.86,80521.75,0.0,-0.92831,5e-05,10.91482]
[1778608539637,36.86,80521.75,0.0,-0.92831,5e-05,10.91482]
[1778608539808,36.86,80521.75,0.0,-0.92831,5e-05,10.91482]
[1778608539908,36.86,80521.46,0.0,-0.92832,5e-05,10.91321]
[1778608542797,36.85,80523.93,0.0,-0.92821,5e-05,10.92662]
[1778608544311,36.85,80527.98,0.0,-0.92802,5e-05,10.9488]
[1778608546905,36.85,80527.95,0.0,-0.92803,5e-05,10.94818]
[1778608547059,36.85,80527.95,0.0,-0.92803,5e-05,10.94818]
[1778608547160,36.85,80529.39,0.0,-0.92797,5e-05,10.95575]
[1778608551139,36.85,80528.88,0.0,-0.92799,5e-05,10.95245]
[1778608551151,36.85,80528.88,0.0,-0.92799,5e-05,10.95245]
[1778608551310,36.85,80528.88,0.0,-0.92799,5e-05,10.95245]
[1778608554659,36.85,80524.58,0.0,-0.9282,5e-05,10.92765]
[1778608554810,36.85,80524.58,0.0,-0.9282,5e-05,10.92765]
[1778608554857,36.85,80524.58,0.0,-0.9282,5e-05,10.92765]
[1778608554996,36.85,80524.58,0.0,-0.9282,5e-05,10.92765]
[1778608555063,36.85,80524.58,0.0,-0.9282,5e-05,10.92765]
[1778608555068,36.85,80524.96,0.0,-0.92819,5e-05,10.92958]
[1778608555652,36.85,80517.42,0.0,-0.92854,5e-05,10.88745]
[1778608556654,36.85,80517.42,0.0,-0.92854,5e-05,10.88745]
[1778608556706,36.85,80517.42,0.0,-0.92854,5e-05,10.88745]
[1778608556812,36.85,80517.42,0.0,-0.92854,5e-05,10.88745]
[1778608561694,36.85,80506.66,0.0,-0.92904,5e-05,10.82715]
[1778608563708,36.85,80505.19,0.0,-0.92911,5e-05,10.81898]
[1778608565619,36.85,80506.82,0.0,-0.92903,5e-05,10.828]
[1778608565672,36.85,80506.82,0.0,-0.92903,5e-05,10.828]
[1778608565810,36.85,80506.82,0.0,-0.92903,5e-05,10.828]
[1778608566445,36.85,80507.82,0.0,-0.92899,5e-05,10.83351]
[1778608566500,36.85,80507.82,0.0,-0.92899,5e-05,10.83351]
[1778608566559,36.85,80507.82,0.0,-0.92899,5e-05,10.83351]
[1778608566732,36.85,80509.48,0.0,-0.92891,5e-05,10.84268]
[1778608569422,36.85,80509.56,0.0,-0.92891,5e-05,10.843]
[1778608569559,36.85,80509.56,0.0,-0.92891,5e-05,10.843]
[1778608569882,36.85,80509.56,0.0,-0.92891,5e-05,10.843]
[1778608569934,36.85,80509.56,0.0,-0.92891,5e-05,10.843]
[1778608570061,36.85,80509.56,0.0,-0.92891,5e-05,10.843]
[1778608570162,36.85,80508.03,0.0,-0.92898,5e-05,10.83442]
[1778608575852,36.85,80508.35,0.0,-0.92897,5e-05,10.83604]
[1778608575862,36.85,80508.35,0.0,-0.92897,5e-05,10.83604]
[1778608576059,36.85,80508.35,0.0,-0.92897,5e-05,10.83604]
[1778608577052,36.85,80507.81,0.0,-0.92899,5e-05,10.83297]
[1778608577059,36.85,80507.81,0.0,-0.92899,5e-05,10.83297]
[1778608577109,36.85,80507.81,0.0,-0.92899,5e-05,10.83297]
[1778608577199,36.85,80507.07,0.0,-0.92903,5e-05,10.82884]
[1778608579188,36.85,80504.5,0.0,-0.92915,5e-05,10.8146]
[1778608579308,36.85,80504.5,0.0,-0.92915,5e-05,10.8146]
[1778608579270,36.85,80503.86,0.0,-0.92917,5e-05,10.81104]
[1778608580902,36.85,80504.84,0.0,-0.92913,5e-05,10.81647]
[1778608580955,36.85,80504.84,0.0,-0.92913,5e-05,10.81647]
[1778608581067,36.85,80504.84,0.0,-0.92913,5e-05,10.81647]
[1778608581837,36.85,80514.91,0.0,-0.92866,5e-05,10.87229]
[1778608582833,36.85,80514.91,0.0,-0.92866,5e-05,10.87229]
[1778608582874,36.85,80514.91,0.0,-0.92866,5e-05,10.87229]
[1778608583060,36.85,80514.91,0.0,-0.92866,5e-05,10.87229]
[1778608583067,36.85,80521.53,0.0,-0.92836,5e-05,10.90899]
[1778608583496,36.85,80521.53,0.0,-0.92836,5e-05,10.90899]
[1778608583558,36.85,80521.53,0.0,-0.92836,5e-05,10.90899]
[1778608584313,36.85,80521.53,0.0,-0.92836,5e-05,10.90899]
[1778608583851,36.85,80523.7,0.0,-0.92826,5e-05,10.92091]
[1778608584507,36.85,80523.7,0.0,-0.92826,5e-05,10.92091]
[1778608584561,36.85,80523.7,0.0,-0.92826,5e-05,10.92091]
[1778608589768,36.85,80525.07,0.0,-0.92819,5e-05,10.92872]
[1778608589809,36.85,80525.07,0.0,-0.92819,5e-05,10.92872]
[1778608589814,36.85,80525.07,0.0,-0.92819,5e-05,10.92872]
[1778608590120,36.85,80525.07,0.0,-0.92819,5e-05,10.92872]
[1778608590172,36.85,80525.07,0.0,-0.92819,5e-05,10.92872]
[1778608590309,36.85,80525.07,0.0,-0.92819,5e-05,10.92872]
[1778608590273,36.85,80526.23,0.0,-0.92814,5e-05,10.93529]
[1778608592517,36.85,80526.74,0.0,-0.92813,5e-05,10.93505]
[1778608592559,36.85,80526.74,0.0,-0.92813,5e-05,10.93505]
[1778608592922,36.85,80526.2,0.0,-0.92815,5e-05,10.93234]
[1778608594936,36.85,80530.47,0.0,-0.92795,5e-05,10.95622]
[1778608598582,36.85,80527.36,0.0,-0.9281,5e-05,10.93917]
[1778608598624,36.85,80527.36,0.0,-0.9281,5e-05,10.93917]
[1778608598690,36.85,80527.36,0.0,-0.9281,5e-05,10.93917]
[1778608598696,36.85,80527.36,0.0,-0.9281,5e-05,10.93917]
[1778608598809,36.85,80527.36,0.0,-0.9281,5e-05,10.93917]
[1778608598965,36.85,80527.39,0.0,-0.92809,5e-05,10.93963]
[1778608604000,36.85,80531.08,0.0,-0.92792,5e-05,10.96056]
[1778608605411,36.85,80530.52,0.0,-0.92794,5e-05,10.95769]
[1778608605463,36.85,80530.52,0.0,-0.92794,5e-05,10.95769]
[1778608605562,36.85,80530.52,0.0,-0.92794,5e-05,10.95769]
[1778608605564,36.85,80530.52,0.0,-0.92794,5e-05,10.95769]
[1778608605612,36.85,80530.52,0.0,-0.92794,5e-05,10.95769]
[1778608605808,36.85,80530.52,0.0,-0.92794,5e-05,10.95769]
[1778608606180,36.85,80530.52,0.0,-0.92794,5e-05,10.95769]
[1778608606310,36.85,80530.52,0.0,-0.92794,5e-05,10.95769]
[1778608606270,36.85,80528.29,0.0,-0.92805,5e-05,10.9448]
[1778608607021,36.85,80522.98,0.0,-0.9283,5e-05,10.91522]
[1778608610766,36.85,80520.05,0.0,-0.92843,5e-05,10.89942]
[1778608610808,36.85,80520.05,0.0,-0.92843,5e-05,10.89942]
[1778608610919,36.85,80520.05,0.0,-0.92843,5e-05,10.89942]
[1778608611058,36.85,80520.05,0.0,-0.92843,5e-05,10.89942]
[1778608611266,36.85,80520.05,0.0,-0.92843,5e-05,10.89942]
[1778608611324,36.85,80519.82,0.0,-0.92843,5e-05,10.89884]
[1778608611966,36.85,80519.82,0.0,-0.92843,5e-05,10.89884]
[1778608613845,36.85,80518.83,0.0,-0.92848,5e-05,10.89369]
[1778608614063,36.85,80518.83,0.0,-0.92848,5e-05,10.89369]
[1778608614316,36.85,80518.83,0.0,-0.92848,5e-05,10.89369]
[1778608614074,36.85,80516.84,0.0,-0.92857,5e-05,10.88299]
[1778608616428,36.85,80513.93,0.0,-0.9287,5e-05,10.86657]
[1778608616562,36.85,80513.93,0.0,-0.9287,5e-05,10.86657]
[1778608617095,36.85,80514.18,0.0,-0.92869,5e-05,10.86786]
[1778608619051,36.85,80514.6,0.0,-0.92867,5e-05,10.8701]
[1778608619059,36.85,80514.6,0.0,-0.92867,5e-05,10.8701]
[1778608625151,36.85,80513.94,0.0,-0.92871,5e-05,10.8658]
[1778608626283,36.85,80513.94,0.0,-0.92871,5e-05,10.8658]
[1778608626308,36.85,80513.94,0.0,-0.92871,5e-05,10.8658]
[1778608626337,36.85,80513.94,0.0,-0.92871,5e-05,10.8658]
[1778608626286,36.85,80518.38,0.0,-0.92851,5e-05,10.89031]
[1778608627172,36.85,80522.62,0.0,-0.92831,5e-05,10.91389]
[1778608627830,36.85,80522.62,0.0,-0.92831,5e-05,10.91389]
[1778608628061,36.85,80522.62,0.0,-0.92831,5e-05,10.91389]
[1778608628108,36.85,80522.62,0.0,-0.92831,5e-05,10.91389]
[1778608628313,36.85,80522.62,0.0,-0.92831,5e-05,10.91389]
[1778608628179,36.85,80523.78,0.0,-0.92826,5e-05,10.92023]
[1778608629242,36.85,80523.78,0.0,-0.92826,5e-05,10.92023]
[1778608629315,36.85,80523.78,0.0,-0.92826,5e-05,10.92023]
[1778608629255,36.85,80523.48,0.0,-0.92827,5e-05,10.91873]
[1778608633543,36.85,80523.63,0.0,-0.92825,5e-05,10.9209]
[1778608633558,36.85,80523.63,0.0,-0.92825,5e-05,10.9209]
[1778608634301,36.85,80523.63,0.0,-0.92825,5e-05,10.9209]
[1778608634321,36.85,80523.63,0.0,-0.92825,5e-05,10.9209]
[1778608634352,36.85,80523.94,0.0,-0.92823,5e-05,10.92296]
[1778608634529,36.85,80523.94,0.0,-0.92823,5e-05,10.92296]
[1778608634899,36.85,80523.94,0.0,-0.92823,5e-05,10.92296]
[1778608635068,36.85,80523.94,0.0,-0.92823,5e-05,10.92296]
[1778608635228,36.85,80522.45,0.0,-0.9283,5e-05,10.91466]
[1778608636312,36.85,80522.45,0.0,-0.9283,5e-05,10.91466]
[1778608641605,36.86,80520.06,0.0,-0.9284,5e-05,10.90332]
[1778608641656,36.86,80520.06,0.0,-0.9284,5e-05,10.90332]
[1778608641809,36.86,80520.06,0.0,-0.9284,5e-05,10.90332]
[1778608643056,36.86,80520.69,0.0,-0.92837,5e-05,10.90668]
[1778608643106,36.86,80520.69,0.0,-0.92837,5e-05,10.90668]
[1778608643311,36.86,80520.69,0.0,-0.92837,5e-05,10.90668]
[1778608643342,36.86,80522.01,0.0,-0.92831,5e-05,10.91387]
[1778608649326,36.86,80522.47,0.0,-0.92829,5e-05,10.91641]
[1778608650372,36.86,80522.47,0.0,-0.92829,5e-05,10.91641]
[1778608650410,36.86,80522.47,0.0,-0.92829,5e-05,10.91641]
[1778608651353,36.86,80520.48,0.0,-0.92838,5e-05,10.90516]
[1778608651410,36.86,80519.7,0.0,-0.92844,5e-05,10.89729]
[1778608651421,36.86,80519.7,0.0,-0.92844,5e-05,10.89729]
[1778608651560,36.86,80519.7,0.0,-0.92844,5e-05,10.89729]
[1778608652347,36.86,80518.18,0.0,-0.92851,5e-05,10.8887]
[1778608657382,36.86,80518.38,0.0,-0.92851,5e-05,10.88917]
[1778608659396,36.85,80512.31,0.0,-0.92879,5e-05,10.8552]
[1778608660403,36.85,80507.77,0.0,-0.929,5e-05,10.82994]
[1778608661217,36.85,80507.77,0.0,-0.929,5e-05,10.82994]
[1778608661220,36.85,80507.77,0.0,-0.929,5e-05,10.82994]
[1778608661309,36.85,80507.77,0.0,-0.929,5e-05,10.82994]
[1778608661410,36.85,80507.56,0.0,-0.92901,5e-05,10.82874]
[1778608664432,36.85,80501.51,0.0,-0.92929,5e-05,10.79515]
[1778608670089,36.85,80499.64,0.0,-0.92938,5e-05,10.7849]
[1778608670141,36.85,80499.64,0.0,-0.92938,5e-05,10.7849]
[1778608670308,36.85,80499.64,0.0,-0.92938,5e-05,10.7849]
[1778608670409,36.85,80499.61,0.0,-0.92938,5e-05,10.78479]
[1778608675508,36.85,80500.95,0.0,-0.92931,5e-05,10.79232]
[1778608678368,36.85,80501.42,0.0,-0.92929,5e-05,10.79493]
[1778608678405,36.85,80502.78,0.0,-0.92923,5e-05,10.80246]
[1778608678560,36.85,80502.78,0.0,-0.92923,5e-05,10.80246]
[1778608678572,36.85,80502.78,0.0,-0.92923,5e-05,10.80246]
[1778608678643,36.85,80504.77,0.0,-0.92914,5e-05,10.81348]
[1778608682309,36.85,80505.87,0.0,-0.92909,5e-05,10.81952]
[1778608682410,36.85,80505.09,0.0,-0.92912,5e-05,10.81514]
[1778608682557,36.85,80501.25,0.0,-0.9293,5e-05,10.79388]
[1778608686154,36.85,80500.16,0.0,-0.92935,5e-05,10.78787]
[1778608686185,36.85,80500.16,0.0,-0.92935,5e-05,10.78787]
[1778608686310,36.85,80500.16,0.0,-0.92935,5e-05,10.78787]
[1778608686408,36.85,80500.13,0.0,-0.92935,5e-05,10.78774]
[1778608691845,36.85,80499.54,0.0,-0.92938,5e-05,10.78455]
[1778608692644,36.85,80497.5,0.0,-0.92947,5e-05,10.77333]
[1778608692696,36.85,80497.5,0.0,-0.92947,5e-05,10.77333]
[1778608692808,36.85,80497.5,0.0,-0.92947,5e-05,10.77333]
[1778608693074,36.85,80497.5,0.0,-0.92947,5e-05,10.77333]
[1778608693116,36.85,80496.72,0.0,-0.92951,5e-05,10.76907]
[1778608696314,36.86,80496.72,0.0,-0.92951,5e-05,10.76919]
[1778608700002,36.86,80497.67,0.0,-0.92946,5e-05,10.77464]
[1778608700058,36.86,80497.67,0.0,-0.92946,5e-05,10.77464]
[1778608700145,36.86,80499.48,0.0,-0.92938,5e-05,10.78469]
[1778608702307,36.86,80499.36,0.0,-0.92938,5e-05,10.78406]
[1778608702313,36.86,80500.58,0.0,-0.92933,5e-05,10.79085]
[1778608707165,36.86,80498.3,0.0,-0.92943,5e-05,10.77834]
[1778608707217,36.86,80498.3,0.0,-0.92943,5e-05,10.77834]
[1778608707309,36.86,80498.3,0.0,-0.92943,5e-05,10.77834]
[1778608707410,36.86,80497.7,0.0,-0.92946,5e-05,10.7751]
[1778608712769,36.86,80498.62,0.0,-0.92943,5e-05,10.77703]
[1778608717124,36.86,80498.11,0.0,-0.92945,5e-05,10.77433]
[1778608717131,36.86,80498.11,0.0,-0.92945,5e-05,10.77433]
[1778608717346,36.86,80497.79,0.0,-0.92947,5e-05,10.77265]
[1778608717809,36.86,80497.79,0.0,-0.92947,5e-05,10.77265]
[1778608720825,36.86,80490.25,0.0,-0.92981,5e-05,10.73116]
[1778608725860,36.86,80490.36,0.0,-0.9298,5e-05,10.73233]
[1778608728881,36.86,80486.0,0.0,-0.93,5e-05,10.70865]
[1778608733916,36.86,80484.23,0.0,-0.93007,5e-05,10.6997]
[1778608739958,36.86,80483.87,0.0,-0.93008,5e-05,10.69874]
[1778608744993,36.86,80483.79,0.0,-0.93008,5e-05,10.69914]
[1778608749022,36.86,80487.46,0.0,-0.9299,5e-05,10.72002]
[1778608754059,36.86,80488.65,0.0,-0.92984,5e-05,10.72723]
[1778608759094,36.87,80490.63,0.0,-0.92975,5e-05,10.73874]
[1778608765138,36.87,80491.01,0.0,-0.92973,5e-05,10.74146]
[1778608767150,36.87,80495.92,0.0,-0.9295,5e-05,10.76877]
[1778608772191,36.87,80495.3,0.0,-0.92954,5e-05,10.76229]
[1778608777226,36.87,80495.19,0.0,-0.92955,5e-05,10.76203]
[1778608782261,36.87,80496.84,0.0,-0.92947,5e-05,10.77149]
[1778608783268,36.87,80499.37,0.0,-0.92935,5e-05,10.78553]
[1778608784275,36.87,80503.02,0.0,-0.92918,5e-05,10.80578]
[1778608787296,36.87,80506.29,0.0,-0.92902,5e-05,10.82541]
[1778608792331,36.87,80505.41,0.0,-0.92904,5e-05,10.82292]
[1778608794186,36.87,80504.8,0.0,-0.92906,5e-05,10.82001]
[1778608796312,36.88,80504.61,0.0,-0.92906,5e-05,10.81991]
[1778608801412,36.88,80498.22,0.0,-0.92933,5e-05,10.78738]
[1778608806448,36.88,80497.97,0.0,-0.92934,5e-05,10.78714]
[1778608808054,36.88,80496.96,0.0,-0.92938,5e-05,10.78208]
[1778608808311,36.88,80496.96,0.0,-0.92938,5e-05,10.78208]
[1778608810476,36.89,80504.62,0.0,-0.92901,5e-05,10.82602]
[1778608813497,36.89,80507.18,0.0,-0.92888,5e-05,10.84153]
[1778608815511,36.89,80512.63,0.0,-0.92862,5e-05,10.8726]
[1778608820334,36.89,80514.15,0.0,-0.92854,5e-05,10.8825]
[1778608821215,36.89,80514.6,0.0,-0.92852,5e-05,10.88536]
[1778608821553,36.89,80518.72,0.0,-0.92832,5e-05,10.90861]
[1778608822309,36.89,80518.72,0.0,-0.92832,5e-05,10.90861]
[1778608825581,36.89,80524.7,0.0,-0.92803,5e-05,10.94308]
[1778608830574,36.9,80527.33,0.0,-0.9279,5e-05,10.95897]
[1778608833637,36.9,80529.8,0.0,-0.9278,5e-05,10.97005]
[1778608837667,36.9,80515.15,0.0,-0.92847,5e-05,10.88938]
[1778608838672,36.9,80507.08,0.0,-0.92884,5e-05,10.84495]
[1778608840686,36.9,80505.77,0.0,-0.9289,5e-05,10.83852]
[1778608845721,36.9,80502.47,0.0,-0.92903,5e-05,10.82235]
[1778608847354,36.9,80502.47,0.0,-0.92903,5e-05,10.82235]
[1778608847455,36.9,80496.72,0.0,-0.92929,5e-05,10.791]
[1778608848320,36.9,80496.72,0.0,-0.92929,5e-05,10.791]
[1778608853777,36.91,80494.23,0.0,-0.92939,5e-05,10.77984]
[1778608858573,36.91,80494.23,0.0,-0.92938,5e-05,10.77991]
[1778608867876,36.91,80495.16,0.0,-0.92934,5e-05,10.78571]
[1778608872911,36.91,80496.84,0.0,-0.92926,5e-05,10.795]
[1778608874925,36.91,80493.34,0.0,-0.92942,5e-05,10.77568]
[1778608879961,36.91,80491.31,0.0,-0.92951,5e-05,10.76464]
[1778608884996,36.91,80493.15,0.0,-0.92943,5e-05,10.77501]
[1778608890031,36.91,80492.01,0.0,-0.92948,5e-05,10.76889]
[1778608895066,36.91,80493.7,0.0,-0.92942,5e-05,10.77508]
[1778608898087,36.91,80503.02,0.0,-0.92898,5e-05,10.82719]
[1778608899094,36.91,80508.24,0.0,-0.92874,5e-05,10.85656]
[1778608904129,36.92,80510.37,0.0,-0.92862,5e-05,10.87036]
[1778608906143,36.92,80507.9,0.0,-0.92873,5e-05,10.85743]
[1778608907150,36.92,80510.62,0.0,-0.9286,5e-05,10.8729]
[1778608912185,36.92,80509.86,0.0,-0.92862,5e-05,10.87056]
[1778608916356,36.92,80508.95,0.0,-0.92865,5e-05,10.86664]
[1778608916405,36.92,80508.95,0.0,-0.92865,5e-05,10.86664]
[1778608918311,36.92,80509.52,0.0,-0.92862,5e-05,10.87056]
[1778608922255,36.93,80512.28,0.0,-0.92848,5e-05,10.88772]
[1778608926283,36.93,80508.68,0.0,-0.92863,5e-05,10.86912]
[1778608931318,36.93,80507.88,0.0,-0.92865,5e-05,10.86658]
[1778608931757,36.93,80507.88,0.0,-0.92865,5e-05,10.86658]
[1778608932325,36.93,80500.96,0.0,-0.92897,5e-05,10.82864]
[1778608933333,36.93,80497.27,0.0,-0.92914,5e-05,10.80817]
[1778608935018,36.93,80497.22,0.0,-0.92914,5e-05,10.80836]
[1778608940381,36.94,80497.47,0.0,-0.9291,5e-05,10.81257]
[1778608940838,36.94,80497.47,0.0,-0.9291,5e-05,10.81257]
[1778608947430,36.94,80499.98,0.0,-0.92896,5e-05,10.82912]
[1778608952465,36.94,80497.44,0.0,-0.9291,5e-05,10.81144]
[1778608957503,36.94,80487.41,0.0,-0.92956,5e-05,10.75596]
[1778608959515,36.94,80485.64,0.0,-0.92964,5e-05,10.74626]
[1778608964550,36.94,80484.57,0.0,-0.92969,5e-05,10.74081]
[1778608967572,36.94,80458.62,0.0,-0.93087,5e-05,10.59857]
[1778608968161,36.94,80458.62,0.0,-0.93087,5e-05,10.59857]
[1778608968579,36.94,80443.86,0.0,-0.93153,4e-05,10.51811]
[1778608968829,36.94,80443.86,0.0,-0.93153,4e-05,10.51811]
[1778608969586,36.94,80437.5,0.0,-0.93181,4e-05,10.48424]
[1778608970593,36.94,80426.39,0.0,-0.9323,4e-05,10.42395]
[1778608970988,36.94,80426.39,0.0,-0.9323,4e-05,10.42395]
[1778608971602,36.94,80418.9,0.0,-0.93263,4e-05,10.38401]
[1778608972609,36.94,80433.54,0.0,-0.93198,4e-05,10.46333]
[1778608973616,36.94,80442.26,0.0,-0.93158,4e-05,10.51187]
[1778608974623,36.95,80442.35,0.0,-0.93157,4e-05,10.51279]
[1778608975630,36.95,80433.86,0.0,-0.93195,4e-05,10.46707]
[1778608976637,36.95,80439.98,0.0,-0.93167,4e-05,10.50082]
[1778608977651,36.95,80451.76,0.0,-0.93114,5e-05,10.56501]
[1778608978655,36.95,80462.2,0.0,-0.93067,5e-05,10.62285]
[1778608979662,36.95,80459.92,0.0,-0.93077,5e-05,10.61063]
[1778608984697,36.95,80457.66,0.0,-0.93086,5e-05,10.59964]
[1778608986713,36.95,80468.11,0.0,-0.93038,5e-05,10.65789]
[1778608987719,36.95,80468.71,0.0,-0.93034,5e-05,10.66187]
[1778608992754,36.96,80477.59,0.0,-0.92991,5e-05,10.71392]
[1778608994769,36.96,80481.82,0.0,-0.92971,5e-05,10.73835]
[1778608996972,36.96,80481.48,0.0,-0.92972,5e-05,10.73703]
[1778608997024,36.96,80481.48,0.0,-0.92972,5e-05,10.73703]
[1778608997060,36.96,80481.48,0.0,-0.92972,5e-05,10.73703]
[1778608997160,36.96,80481.91,0.0,-0.92969,5e-05,10.73995]
[1778608999803,36.96,80487.05,0.0,-0.92944,5e-05,10.76991]
[1778609003833,36.97,80492.74,0.0,-0.92917,5e-05,10.80326]
[1778609006707,36.97,80491.8,0.0,-0.92921,5e-05,10.79852]
[1778609006742,36.97,80491.8,0.0,-0.92921,5e-05,10.79852]
[1778609006766,36.97,80491.77,0.0,-0.9292,5e-05,10.79925]
[1778609006813,36.97,80491.77,0.0,-0.9292,5e-05,10.79925]
[1778609011888,36.97,80491.98,0.0,-0.92919,5e-05,10.79926]
[1778609015184,36.97,80490.98,0.0,-0.92923,5e-05,10.79462]
[1778609015311,36.97,80490.98,0.0,-0.92923,5e-05,10.79462]
[1778609015562,36.97,80490.98,0.0,-0.92923,5e-05,10.79462]
[1778609015644,36.98,80490.94,0.0,-0.92922,5e-05,10.79529]
[1778609020469,36.98,80490.95,0.0,-0.92921,5e-05,10.79659]
[1778609020479,36.98,80490.95,0.0,-0.92921,5e-05,10.79659]
[1778609020560,36.98,80490.95,0.0,-0.92921,5e-05,10.79659]
[1778609020661,36.98,80491.31,0.0,-0.92919,5e-05,10.79944]
[1778609022972,36.98,80485.4,0.0,-0.92945,5e-05,10.76774]
[1778609025618,36.98,80481.3,0.0,-0.92964,5e-05,10.74565]
[1778609025663,36.98,80481.3,0.0,-0.92964,5e-05,10.74565]
[1778609025764,36.98,80480.59,0.0,-0.92966,5e-05,10.74278]
[1778609025808,36.98,80480.59,0.0,-0.92966,5e-05,10.74278]
[1778609031028,36.99,80480.98,0.0,-0.92963,5e-05,10.74654]
[1778609033257,36.99,80481.1,0.0,-0.92962,5e-05,10.74722]
[1778609033282,36.99,80481.1,0.0,-0.92962,5e-05,10.74722]
[1778609033310,36.99,80481.1,0.0,-0.92962,5e-05,10.74722]
[1778609033358,36.99,80481.57,0.0,-0.9296,5e-05,10.74982]
[1778609039084,36.99,80484.35,0.0,-0.92946,5e-05,10.76658]
[1778609043003,36.99,80483.6,0.0,-0.92948,5e-05,10.76389]
[1778609043056,36.99,80483.6,0.0,-0.92948,5e-05,10.76389]
[1778609043310,36.99,80483.6,0.0,-0.92948,5e-05,10.76389]
[1778609043412,36.99,80481.92,0.0,-0.92956,5e-05,10.75512]
[1778609049154,36.99,80481.17,0.0,-0.92957,5e-05,10.75349]
[1778609049942,36.99,80481.17,0.0,-0.92957,5e-05,10.75349]
[1778609049992,36.99,80481.17,0.0,-0.92957,5e-05,10.75349]
[1778609050059,36.99,80481.17,0.0,-0.92957,5e-05,10.75349]
[1778609050161,36.99,80480.27,0.0,-0.92961,5e-05,10.74854]
[1778609055200,36.99,80477.48,0.0,-0.92974,5e-05,10.73326]
[1778609056210,36.99,80472.48,0.0,-0.92996,5e-05,10.70582]
[1778609057465,36.99,80472.48,0.0,-0.92996,5e-05,10.70582]
[1778609057560,36.99,80472.48,0.0,-0.92996,5e-05,10.70582]
[1778609057623,36.99,80472.48,0.0,-0.92996,5e-05,10.70582]
[1778609057643,36.99,80473.08,0.0,-0.92994,5e-05,10.70919]
[1778609059088,37.0,80473.09,0.0,-0.92993,5e-05,10.70982]
[1778609059310,37.0,80473.09,0.0,-0.92993,5e-05,10.70982]
[1778609059411,37.0,80473.12,0.0,-0.92993,5e-05,10.71006]
[1778609065271,37.0,80473.17,0.0,-0.92991,5e-05,10.71177]
[1778609066507,37.0,80473.17,0.0,-0.92991,5e-05,10.71177]
[1778609066551,37.0,80473.17,0.0,-0.92991,5e-05,10.71177]
[1778609066562,37.0,80473.17,0.0,-0.92991,5e-05,10.71177]
[1778609066652,37.0,80473.03,0.0,-0.92992,5e-05,10.71108]
[1778609069299,37.0,80477.8,0.0,-0.92969,5e-05,10.73848]
[1778609073143,37.0,80480.72,0.0,-0.92957,5e-05,10.75272]
[1778609073213,37.0,80480.72,0.0,-0.92957,5e-05,10.75272]
[1778609073315,37.0,80480.72,0.0,-0.92957,5e-05,10.75272]
[1778609073327,37.0,80472.95,0.0,-0.92992,5e-05,10.71051]
[1778609075341,37.0,80471.11,0.0,-0.92999,5e-05,10.70155]
[1778609079233,37.01,80470.4,0.0,-0.93001,5e-05,10.6994]
[1778609079308,37.01,80470.4,0.0,-0.93001,5e-05,10.6994]
[1778609079487,37.01,80470.4,0.0,-0.93001,5e-05,10.6994]
[1778609079588,37.01,80470.87,0.0,-0.92998,5e-05,10.70256]
[1778609084745,37.01,80471.15,0.0,-0.92995,5e-05,10.70641]
[1778609084809,37.01,80471.15,0.0,-0.92995,5e-05,10.70641]
[1778609084811,37.01,80471.36,0.0,-0.92993,5e-05,10.70871]
[1778609089440,37.02,80476.08,0.0,-0.9297,5e-05,10.73688]
[1778609090446,37.02,80480.78,0.0,-0.92948,5e-05,10.76325]
[1778609091307,37.02,80480.78,0.0,-0.92948,5e-05,10.76325]
[1778609091359,37.02,80480.78,0.0,-0.92948,5e-05,10.76325]
[1778609091566,37.02,80480.78,0.0,-0.92948,5e-05,10.76325]
[1778609091662,37.02,80483.0,0.0,-0.92937,5e-05,10.77596]
[1778609097606,37.02,80484.04,0.0,-0.9293,5e-05,10.78445]
[1778609099465,37.02,80484.33,0.0,-0.92928,5e-05,10.7865]
[1778609099506,37.02,80484.33,0.0,-0.92928,5e-05,10.7865]
[1778609099563,37.02,80484.33,0.0,-0.92928,5e-05,10.7865]
[1778609099620,37.02,80483.56,0.0,-0.92931,5e-05,10.7827]
[1778609104655,37.03,80483.38,0.0,-0.9293,5e-05,10.78393]
[1778609109690,37.03,80482.99,0.0,-0.9293,5e-05,10.78397]
[1778609114725,37.04,80483.39,0.0,-0.92926,5e-05,10.78876]
[1778609119760,37.04,80482.92,0.0,-0.92926,5e-05,10.7883]
[1778609122571,37.04,80482.96,0.0,-0.92926,5e-05,10.78936]
[1778609122622,37.04,80482.96,0.0,-0.92926,5e-05,10.78936]
[1778609122810,37.04,80482.96,0.0,-0.92926,5e-05,10.78936]
[1778609122841,37.04,80482.37,0.0,-0.92928,5e-05,10.78654]
[1778609126809,37.04,80486.34,0.0,-0.92908,5e-05,10.81008]
[1778609127811,37.04,80486.34,0.0,-0.92908,5e-05,10.81008]
[1778609127863,37.04,80486.34,0.0,-0.92908,5e-05,10.81008]
[1778609127816,37.04,80486.62,0.0,-0.92907,5e-05,10.812]
[1778609128062,37.04,80486.62,0.0,-0.92907,5e-05,10.812]
[1778609128823,37.04,80486.58,0.0,-0.92906,5e-05,10.81216]
[1778609133861,37.05,80486.05,0.0,-0.92909,5e-05,10.80775]
[1778609134795,37.05,80486.05,0.0,-0.92909,5e-05,10.80775]
[1778609134801,37.05,80486.05,0.0,-0.92909,5e-05,10.80775]
[1778609134809,37.05,80486.05,0.0,-0.92909,5e-05,10.80775]
[1778609134868,37.05,80485.23,0.0,-0.92913,5e-05,10.8036]
[1778609139903,37.05,80486.7,0.0,-0.92904,5e-05,10.81357]
[1778609140910,37.05,80491.23,0.0,-0.92883,5e-05,10.83892]
[1778609141917,37.05,80501.58,0.0,-0.92835,5e-05,10.89644]
[1778609142924,37.05,80504.87,0.0,-0.9282,5e-05,10.91488]
[1778609146601,37.05,80503.89,0.0,-0.92824,5e-05,10.90983]
[1778609146610,37.05,80503.89,0.0,-0.92824,5e-05,10.90983]
[1778609146811,37.05,80503.89,0.0,-0.92824,5e-05,10.90983]
[1778609146910,37.05,80496.86,0.0,-0.92856,5e-05,10.87141]
[1778609146952,37.05,80492.97,0.0,-0.92874,5e-05,10.84991]
[1778609152994,37.06,80495.85,0.0,-0.92859,5e-05,10.86757]
[1778609155396,37.06,80496.72,0.0,-0.92855,5e-05,10.87265]
[1778609155445,37.06,80496.72,0.0,-0.92855,5e-05,10.87265]
[1778609155566,37.06,80496.72,0.0,-0.92855,5e-05,10.87265]
[1778609155637,37.06,80496.72,0.0,-0.92855,5e-05,10.87292]
[1778609157022,37.06,80492.95,0.0,-0.92872,5e-05,10.85262]
[1778609160591,37.06,80494.05,0.0,-0.92866,5e-05,10.85929]
[1778609160607,37.06,80494.05,0.0,-0.92866,5e-05,10.85929]
[1778609160812,37.06,80494.05,0.0,-0.92866,5e-05,10.85929]
[1778609160877,37.06,80494.19,0.0,-0.92865,5e-05,10.86063]
[1778609166086,37.06,80492.36,0.0,-0.92872,5e-05,10.85196]
[1778609169739,37.06,80492.82,0.0,-0.9287,5e-05,10.85509]
[1778609169788,37.06,80492.82,0.0,-0.9287,5e-05,10.85509]
[1778609169809,37.06,80492.82,0.0,-0.9287,5e-05,10.85509]
[1778609169840,37.06,80493.29,0.0,-0.92867,5e-05,10.85827]
[1778609173374,37.06,80495.79,0.0,-0.92855,5e-05,10.87262]
[1778609173559,37.06,80495.79,0.0,-0.92855,5e-05,10.87262]
[1778609173787,37.06,80495.79,0.0,-0.92855,5e-05,10.87262]
[1778609173888,37.07,80499.84,0.0,-0.92836,5e-05,10.89551]
[1778609176856,37.07,80501.48,0.0,-0.92828,5e-05,10.90481]
[1778609176935,37.07,80500.22,0.0,-0.92833,5e-05,10.89827]
[1778609177059,37.07,80500.22,0.0,-0.92833,5e-05,10.89827]
[1778609182198,37.07,80499.22,0.0,-0.92837,5e-05,10.89386]
[1778609182966,37.07,80499.22,0.0,-0.92837,5e-05,10.89386]
[1778609183024,37.07,80499.22,0.0,-0.92837,5e-05,10.89386]
[1778609183062,37.07,80499.22,0.0,-0.92837,5e-05,10.89386]
[1778609183205,37.07,80499.17,0.0,-0.92837,5e-05,10.89381]
[1778609188240,37.07,80501.91,0.0,-0.92824,5e-05,10.91009]
[1778609190150,37.07,80501.28,0.0,-0.92826,5e-05,10.9068]
[1778609190202,37.07,80501.28,0.0,-0.92826,5e-05,10.9068]
[1778609190311,37.07,80501.28,0.0,-0.92826,5e-05,10.9068]
[1778609190379,37.07,80500.44,0.0,-0.9283,5e-05,10.90235]
[1778609195849,37.07,80501.11,0.0,-0.92828,5e-05,10.9035]
[1778609195901,37.07,80501.11,0.0,-0.92828,5e-05,10.9035]
[1778609195950,37.07,80500.48,0.0,-0.92831,5e-05,10.90043]
[1778609196061,37.07,80500.48,0.0,-0.92831,5e-05,10.90043]
[1778609199355,37.07,80502.14,0.0,-0.92823,5e-05,10.91003]
[1778609199404,37.07,80502.14,0.0,-0.92823,5e-05,10.91003]
[1778609199559,37.07,80502.14,0.0,-0.92823,5e-05,10.91003]
[1778609199660,37.07,80501.67,0.0,-0.92825,5e-05,10.90762]
[1778609202306,37.07,80504.02,0.0,-0.92814,5e-05,10.92103]
[1778609202565,37.07,80504.02,0.0,-0.92814,5e-05,10.92103]
[1778609202656,37.07,80505.01,0.0,-0.92809,5e-05,10.92669]
[1778609203347,37.07,80508.45,0.0,-0.92793,5e-05,10.94593]
[1778609205174,37.08,80507.9,0.0,-0.92795,5e-05,10.94302]
[1778609205225,37.08,80507.9,0.0,-0.92795,5e-05,10.94302]
[1778609205308,37.08,80507.9,0.0,-0.92795,5e-05,10.94302]
[1778609205361,37.08,80511.15,0.0,-0.9278,5e-05,10.9612]
[1778609210413,37.08,80511.69,0.0,-0.92777,5e-05,10.96463]
[1778609210464,37.08,80511.69,0.0,-0.92777,5e-05,10.96463]
[1778609210563,37.08,80511.69,0.0,-0.92777,5e-05,10.96463]
[1778609210616,37.08,80512.84,0.0,-0.92772,5e-05,10.97114]
[1778609214024,37.08,80511.73,0.0,-0.92776,5e-05,10.96531]
[1778609214569,37.08,80511.73,0.0,-0.92776,5e-05,10.96531]
[1778609215207,37.08,80509.29,0.0,-0.92788,5e-05,10.95189]
[1778609215309,37.08,80509.29,0.0,-0.92788,5e-05,10.95189]
[1778609215436,37.08,80504.57,0.0,-0.92809,5e-05,10.92587]
[1778609216019,37.08,80504.57,0.0,-0.92809,5e-05,10.92587]
[1778609218560,37.08,80502.57,0.0,-0.92818,5e-05,10.91517]
[1778609218661,37.08,80502.03,0.0,-0.92821,5e-05,10.91238]
[1778609224238,37.08,80503.38,0.0,-0.92814,5e-05,10.92085]
[1778609224560,37.08,80503.38,0.0,-0.92814,5e-05,10.92085]
[1778609224683,37.08,80503.38,0.0,-0.92814,5e-05,10.92085]
[1778609224735,37.08,80503.38,0.0,-0.92814,5e-05,10.92085]
[1778609224807,37.08,80503.38,0.0,-0.92814,5e-05,10.92085]
[1778609224908,37.08,80503.45,0.0,-0.92813,5e-05,10.92162]
[1778609228532,37.08,80498.84,0.0,-0.92834,5e-05,10.89669]
[1778609229279,37.08,80498.84,0.0,-0.92834,5e-05,10.89669]
[1778609229309,37.08,80498.84,0.0,-0.92834,5e-05,10.89669]
[1778609229539,37.08,80499.25,0.0,-0.92832,5e-05,10.89918]
[1778609234115,37.08,80498.28,0.0,-0.92835,5e-05,10.89474]
[1778609234454,37.08,80498.28,0.0,-0.92835,5e-05,10.89474]
[1778609234558,37.08,80498.28,0.0,-0.92835,5e-05,10.89474]
[1778609234576,37.08,80498.28,0.0,-0.92835,5e-05,10.89474]
[1778609234659,37.08,80491.8,0.0,-0.92865,5e-05,10.85917]
[1778609235581,37.08,80488.61,0.0,-0.9288,5e-05,10.84185]
[1778609236562,37.08,80488.61,0.0,-0.9288,5e-05,10.84185]
[1778609236588,37.08,80487.97,0.0,-0.92883,5e-05,10.83814]
[1778609241623,37.09,80486.56,0.0,-0.92888,5e-05,10.83201]
[1778609246658,37.09,80487.84,0.0,-0.9288,5e-05,10.84074]
[1778609250686,37.09,80484.76,0.0,-0.92893,5e-05,10.8251]
[1778609255721,37.09,80484.63,0.0,-0.92894,5e-05,10.82283]
[1778609260760,37.1,80479.98,0.0,-0.92914,5e-05,10.79905]
[1778609261767,37.1,80467.39,0.0,-0.92971,5e-05,10.73025]
[1778609262774,37.1,80462.37,0.0,-0.92994,5e-05,10.70315]
[1778609263781,37.1,80460.53,0.0,-0.93002,5e-05,10.6936]
[1778609268816,37.1,80460.4,0.0,-0.93,5e-05,10.69577]
[1778609272844,37.11,80463.41,0.0,-0.92984,5e-05,10.71458]
[1778609273952,37.11,80463.41,0.0,-0.92984,5e-05,10.71458]
[1778609273985,37.11,80466.52,0.0,-0.92969,5e-05,10.73274]
[1778609274862,37.11,80472.7,0.0,-0.92941,5e-05,10.76666]
[1778609275874,37.11,80477.2,0.0,-0.9292,5e-05,10.7919]
[1778609277886,37.11,80479.41,0.0,-0.92909,5e-05,10.80534]
[1778609282924,37.11,80479.54,0.0,-0.92907,5e-05,10.808]
[1778609283544,37.11,80479.54,0.0,-0.92907,5e-05,10.808]
[1778609288966,37.12,80480.93,0.0,-0.92898,5e-05,10.81788]
[1778609294001,37.12,80481.06,0.0,-0.92896,5e-05,10.82038]
[1778609299036,37.12,80483.54,0.0,-0.92883,5e-05,10.83574]
[1778609303064,37.12,80491.26,0.0,-0.92847,5e-05,10.87956]
[1778609308099,37.13,80491.02,0.0,-0.92847,5e-05,10.87946]
[1778609310559,37.13,80492.22,0.0,-0.92841,5e-05,10.88633]
[1778609310590,37.13,80492.81,0.0,-0.92838,5e-05,10.88982]
[1778609316155,37.13,80495.15,0.0,-0.92828,5e-05,10.90071]
[1778609321190,37.13,80495.08,0.0,-0.92828,5e-05,10.90137]
[1778609327232,37.13,80497.03,0.0,-0.92818,5e-05,10.9133]
[1778609332268,37.13,80496.25,0.0,-0.9282,5e-05,10.90994]
[1778609337765,37.13,80496.07,0.0,-0.92821,5e-05,10.90933]
[1778609343344,37.14,80496.23,0.0,-0.92819,5e-05,10.91196]
[1778609350393,37.14,80496.08,0.0,-0.92818,5e-05,10.91247]
[1778609355428,37.14,80497.56,0.0,-0.9281,5e-05,10.9216]
[1778609361470,37.14,80497.21,0.0,-0.92811,5e-05,10.92073]
[1778609366505,37.14,80496.68,0.0,-0.92813,5e-05,10.9187]
[1778609371540,37.15,80498.13,0.0,-0.92807,5e-05,10.92424]
[1778609372547,37.15,80501.5,0.0,-0.92792,5e-05,10.94306]
[1778609373682,37.15,80508.49,0.0,-0.92759,5e-05,10.98193]
[1778609374561,37.15,80511.06,0.0,-0.92747,5e-05,10.99628]
[1778609378589,37.15,80514.94,0.0,-0.92729,5e-05,11.01805]
[1778609381610,37.15,80511.96,0.0,-0.92742,5e-05,11.0016]
[1778609384919,37.15,80511.63,0.0,-0.92744,5e-05,10.99988]
[1778609385638,37.15,80504.02,0.0,-0.92779,5e-05,10.95779]
[1778609386567,37.15,80504.02,0.0,-0.92779,5e-05,10.95779]
[1778609391680,37.15,80504.18,0.0,-0.92778,5e-05,10.95938]
[1778609393694,37.15,80507.9,0.0,-0.9276,5e-05,10.98022]
[1778609398729,37.15,80508.67,0.0,-0.92756,5e-05,10.98489]
[1778609403765,37.15,80508.49,0.0,-0.92757,5e-05,10.98429]
[1778609408800,37.15,80510.7,0.0,-0.92746,5e-05,10.99694]
[1778609413835,37.15,80509.36,0.0,-0.92752,5e-05,10.98983]
[1778609418870,37.15,80509.4,0.0,-0.92752,5e-05,10.99044]
[1778609423905,37.15,80509.38,0.0,-0.92751,5e-05,10.99072]
[1778609427933,37.15,80512.65,0.0,-0.92736,5e-05,11.00917]
[1778609429947,37.15,80516.61,0.0,-0.92717,5e-05,11.03129]
[1778609434983,37.15,80514.72,0.0,-0.92728,5e-05,11.0175]
[1778609441027,37.15,80518.26,0.0,-0.92711,5e-05,11.0373]
[1778609446062,37.15,80519.0,0.0,-0.92708,5e-05,11.04142]
[1778609451026,37.15,80518.09,0.0,-0.92712,5e-05,11.03636]
[1778609451077,37.15,80518.09,0.0,-0.92712,5e-05,11.03636]
[1778609451097,37.15,80518.38,0.0,-0.92711,5e-05,11.03798]
[1778609451307,37.15,80518.38,0.0,-0.92711,5e-05,11.03798]
[1778609461108,37.15,80517.77,0.0,-0.92714,5e-05,11.03462]
[1778609463181,37.15,80521.67,0.0,-0.92695,5e-05,11.0563]
[1778609466203,37.15,80512.02,0.0,-0.92741,5e-05,11.00263]
[1778609467210,37.15,80508.7,0.0,-0.92756,5e-05,10.98427]
[1778609472246,37.15,80507.99,0.0,-0.92759,5e-05,10.9808]
[1778609475267,37.15,80513.18,0.0,-0.92735,5e-05,11.00988]
[1778609480302,37.15,80511.87,0.0,-0.9274,5e-05,11.00289]
[1778609481309,37.15,80505.76,0.0,-0.92769,5e-05,10.96907]
[1778609484330,37.16,80502.62,0.0,-0.92783,5e-05,10.95206]
[1778609487136,37.16,80503.12,0.0,-0.92781,5e-05,10.95498]
[1778609487237,37.16,80500.17,0.0,-0.92794,5e-05,10.93896]
[1778609488570,37.16,80499.4,0.0,-0.92798,5e-05,10.9347]
[1778609491379,37.16,80495.84,0.0,-0.92815,5e-05,10.91237]
[1778609492386,37.16,80487.31,0.0,-0.92855,5e-05,10.8655]
[1778609493393,37.16,80478.56,0.0,-0.92895,5e-05,10.81761]
[1778609494400,37.16,80472.94,0.0,-0.9292,5e-05,10.78708]
[1778609497421,37.16,80470.1,0.0,-0.92932,5e-05,10.77274]
[1778609501449,37.16,80472.51,0.0,-0.9292,5e-05,10.78724]
[1778609506484,37.16,80473.49,0.0,-0.92914,5e-05,10.79418]
[1778609511519,37.17,80473.14,0.0,-0.92914,5e-05,10.79423]
[1778609516554,37.17,80473.03,0.0,-0.92913,5e-05,10.79559]
[1778609521590,37.17,80472.31,0.0,-0.92914,5e-05,10.7936]
[1778609526625,37.18,80472.9,0.0,-0.9291,5e-05,10.79881]
[1778609529646,37.18,80470.63,0.0,-0.92919,5e-05,10.7875]
[1778609535688,37.18,80469.62,0.0,-0.92922,5e-05,10.78439]
[1778609540723,37.19,80470.97,0.0,-0.92914,5e-05,10.7938]
[1778609541730,37.19,80474.03,0.0,-0.929,5e-05,10.81099]
[1778609542737,37.19,80480.2,0.0,-0.92871,5e-05,10.84528]
[1778609543744,37.19,80477.51,0.0,-0.92883,5e-05,10.83079]
[1778609548780,37.19,80478.45,0.0,-0.92878,5e-05,10.83759]
[1778609553814,37.19,80478.88,0.0,-0.92876,5e-05,10.83817]
[1778609558849,37.19,80478.38,0.0,-0.92877,5e-05,10.83695]
[1778609563884,37.2,80478.66,0.0,-0.92875,5e-05,10.84003]
[1778609566906,37.2,80482.26,0.0,-0.92857,5e-05,10.86075]
[1778609571941,37.2,80480.2,0.0,-0.92866,5e-05,10.85076]
[1778609576976,37.2,80479.16,0.0,-0.92869,5e-05,10.84643]
[1778609582011,37.21,80479.36,0.0,-0.92867,5e-05,10.84894]
[1778609584025,37.21,80476.63,0.0,-0.92879,5e-05,10.83448]
[1778609589060,37.21,80475.86,0.0,-0.92881,5e-05,10.83177]
[1778609595102,37.21,80475.51,0.0,-0.92881,5e-05,10.83166]
[1778609600137,37.21,80474.93,0.0,-0.92883,5e-05,10.82999]
[1778609605172,37.22,80474.61,0.0,-0.92883,5e-05,10.82975]
[1778609608193,37.22,80478.27,0.0,-0.92865,5e-05,10.85077]
[1778609611214,37.22,80480.83,0.0,-0.92855,5e-05,10.86232]
[1778609616249,37.22,80480.67,0.0,-0.92854,5e-05,10.86297]
[1778609621287,37.22,80479.98,0.0,-0.92856,5e-05,10.86042]
[1778609625314,37.22,80482.5,0.0,-0.92844,5e-05,10.87525]
[1778609630353,37.23,80481.76,0.0,-0.92846,5e-05,10.87227]
[1778609635388,37.23,80480.75,0.0,-0.9285,5e-05,10.86787]
[1778609640423,37.23,80477.88,0.0,-0.92862,5e-05,10.85325]
[1778609642437,37.23,80477.7,0.0,-0.92863,5e-05,10.85277]
[1778609645458,37.23,80477.5,0.0,-0.92863,5e-05,10.85242]
[1778609648479,37.23,80480.22,0.0,-0.9285,5e-05,10.86814]
[1778609653514,37.23,80481.11,0.0,-0.92845,5e-05,10.87416]
[1778609654528,37.23,80486.19,0.0,-0.92821,5e-05,10.90214]
[1778609659672,37.24,80488.32,0.0,-0.92811,5e-05,10.91493]
[1778609664707,37.24,80490.15,0.0,-0.92801,5e-05,10.92575]
[1778609666721,37.24,80492.83,0.0,-0.92789,5e-05,10.94081]
[1778609667728,37.24,80495.52,0.0,-0.92776,5e-05,10.95578]
[1778609670749,37.24,80493.15,0.0,-0.92787,5e-05,10.94297]
[1778609675788,37.24,80493.12,0.0,-0.92789,5e-05,10.94]
[1778609678809,37.24,80496.61,0.0,-0.92772,5e-05,10.95962]
[1778609679816,37.24,80504.92,0.0,-0.92733,5e-05,11.00569]
[1778609680823,37.24,80505.24,0.0,-0.92732,5e-05,11.00747]
[1778609685859,37.24,80506.04,0.0,-0.92728,5e-05,11.01196]
[1778609689888,37.24,80508.43,0.0,-0.92717,5e-05,11.0252]
[1778609690894,37.24,80512.05,0.0,-0.927,5e-05,11.04527]
[1778609693915,37.24,80516.36,0.0,-0.9268,5e-05,11.06904]
[1778609694923,37.24,80518.76,0.0,-0.92669,5e-05,11.0823]
[1778609699203,37.24,80518.62,0.0,-0.9267,5e-05,11.08122]
[1778609701404,37.24,80519.64,0.0,-0.92666,5e-05,11.08569]
[1778609701973,37.24,80529.16,0.0,-0.92622,5e-05,11.13749]
[1778609702980,37.23,80532.01,0.0,-0.9261,5e-05,11.15269]
[1778609703987,37.23,80539.72,0.0,-0.92574,5e-05,11.19504]
[1778609706001,37.23,80543.92,0.0,-0.92554,5e-05,11.21796]
[1778609707008,37.23,80540.6,0.0,-0.9257,5e-05,11.19907]
[1778609708017,37.23,80537.39,0.0,-0.92586,5e-05,11.18085]
[1778609709023,37.23,80533.75,0.0,-0.92603,5e-05,11.16027]
[1778609713347,37.23,80537.76,0.0,-0.92585,5e-05,11.18153]
[1778609719093,37.23,80539.77,0.0,-0.92577,5e-05,11.19148]
[1778609723121,37.23,80536.99,0.0,-0.92591,5e-05,11.17491]
[1778609728157,37.22,80539.74,0.0,-0.92579,5e-05,11.18906]
[1778609731178,37.22,80537.0,0.0,-0.92595,5e-05,11.16957]
[1778609736213,37.22,80538.19,0.0,-0.9259,5e-05,11.17505]
[1778609739237,37.22,80517.91,0.0,-0.92686,5e-05,11.06132]
[1778609741250,37.22,80516.12,0.0,-0.92695,5e-05,11.05109]
[1778609747294,37.22,80517.73,0.0,-0.92687,5e-05,11.05977]
[1778609749307,37.22,80520.1,0.0,-0.92676,5e-05,11.07286]
[1778609754342,37.22,80520.1,0.0,-0.92677,5e-05,11.07253]
[1778609759379,37.22,80518.1,0.0,-0.92686,5e-05,11.06107]
[1778609761393,37.22,80523.97,0.0,-0.92659,5e-05,11.09366]
[1778609762400,37.22,80529.06,0.0,-0.92635,5e-05,11.12185]
[1778609764423,37.22,80538.0,0.0,-0.92593,5e-05,11.17144]
[1778609765430,37.22,80538.63,0.0,-0.9259,5e-05,11.17473]
[1778609770466,37.21,80536.31,0.0,-0.92602,5e-05,11.16067]
[1778609775501,37.21,80536.48,0.0,-0.92602,5e-05,11.16056]
[1778609780536,37.21,80532.8,0.0,-0.92621,5e-05,11.13898]
[1778609783559,37.21,80526.38,0.0,-0.92651,5e-05,11.10267]
[1778609788594,37.21,80525.78,0.0,-0.92655,5e-05,11.09875]
[1778609793629,37.21,80540.61,0.0,-0.92587,5e-05,11.17755]
[1778609794636,37.21,80540.54,0.0,-0.92588,5e-05,11.17693]
[1778609799671,37.21,80540.1,0.0,-0.92591,5e-05,11.17336]
[1778609801685,37.21,80542.94,0.0,-0.92578,5e-05,11.18879]
[1778609803699,37.21,80539.98,0.0,-0.92592,5e-05,11.17176]
[1778609808734,37.2,80540.5,0.0,-0.92591,5e-05,11.17353]
[1778609813769,37.2,80538.91,0.0,-0.92599,5e-05,11.16356]
[1778609818804,37.2,80538.83,0.0,-0.926,5e-05,11.16203]
[1778609823839,37.2,80537.0,0.0,-0.9261,5e-05,11.15079]
[1778609828874,37.2,80537.63,0.0,-0.92608,5e-05,11.15336]
[1778609833909,37.2,80538.71,0.0,-0.92604,5e-05,11.15842]
[1778609835924,37.2,80528.0,0.0,-0.92654,5e-05,11.09829]
[1778609836931,37.2,80525.83,0.0,-0.92665,5e-05,11.08611]
[1778609837938,37.19,80523.42,0.0,-0.92676,5e-05,11.07262]
[1778609839952,37.19,80514.34,0.0,-0.92719,5e-05,11.02205]
[1778609840959,37.19,80513.77,0.0,-0.92721,5e-05,11.01892]
[1778609842973,37.19,80516.13,0.0,-0.9271,5e-05,11.03211]
[1778609843980,37.2,80520.3,0.0,-0.92691,5e-05,11.0553]
[1778609849017,37.19,80522.93,0.0,-0.92678,5e-05,11.06979]
[1778609854052,37.19,80530.48,0.0,-0.92645,5e-05,11.1082]
[1778609855059,37.19,80533.71,0.0,-0.9263,5e-05,11.12611]
[1778609860094,37.19,80534.65,0.0,-0.92626,5e-05,11.13066]
[1778609865129,37.19,80534.79,0.0,-0.92626,5e-05,11.13073]
[1778609866136,37.19,80539.37,0.0,-0.92605,5e-05,11.15616]
[1778609869157,37.19,80542.08,0.0,-0.92592,5e-05,11.17074]
[1778609873188,37.19,80535.5,0.0,-0.92624,5e-05,11.13314]
[1778609878223,37.19,80535.46,0.0,-0.92625,5e-05,11.13218]
[1778609879231,37.19,80532.81,0.0,-0.92638,5e-05,11.11724]
[1778609882253,37.19,80530.19,0.0,-0.9265,5e-05,11.10229]
[1778609887287,37.19,80529.38,0.0,-0.92654,5e-05,11.09726]
[1778609892322,37.19,80527.85,0.0,-0.92662,5e-05,11.08829]
[1778609897357,37.19,80525.52,0.0,-0.92673,5e-05,11.07494]
[1778609902392,37.19,80524.14,0.0,-0.9268,5e-05,11.06699]
[1778609907427,37.19,80522.92,0.0,-0.92686,5e-05,11.06002]
[1778609912462,37.18,80523.51,0.0,-0.92685,5e-05,11.05974]
[1778609917497,37.18,80524.86,0.0,-0.92679,5e-05,11.06708]
[1778609920518,37.18,80503.87,0.0,-0.92777,5e-05,10.95046]
[1778609922694,37.18,80503.9,0.0,-0.92777,5e-05,10.95058]
[1778609922532,37.18,80502.19,0.0,-0.92785,5e-05,10.94138]
[1778609926563,37.18,80501.93,0.0,-0.92786,5e-05,10.93974]
[1778609930588,37.19,80496.51,0.0,-0.92811,5e-05,10.9107]
[1778609931595,37.19,80493.71,0.0,-0.92823,5e-05,10.89545]
[1778609936631,37.19,80493.88,0.0,-0.92822,5e-05,10.89751]
[1778609942673,37.19,80492.5,0.0,-0.92827,5e-05,10.89125]
[1778609946701,37.19,80496.85,0.0,-0.92806,5e-05,10.91616]
[1778609948715,37.19,80499.15,0.0,-0.92795,5e-05,10.92923]
[1778609953750,37.19,80498.86,0.0,-0.92796,5e-05,10.92848]
[1778609958785,37.19,80499.44,0.0,-0.92792,5e-05,10.93252]
[1778609960799,37.19,80501.75,0.0,-0.92781,5e-05,10.9456]
[1778609965834,37.2,80501.72,0.0,-0.92781,5e-05,10.94615]
[1778609970869,37.2,80501.11,0.0,-0.92783,5e-05,10.94351]
[1778609976911,37.2,80498.7,0.0,-0.92795,5e-05,10.9277]
[1778609981946,37.2,80499.19,0.0,-0.92792,5e-05,10.93126]
[1778609986981,37.2,80499.16,0.0,-0.92792,5e-05,10.93191]
[1778609992021,37.2,80499.48,0.0,-0.9279,5e-05,10.93451]
[1778609996049,37.2,80496.24,0.0,-0.92804,5e-05,10.91724]
[1778610001084,37.2,80494.6,0.0,-0.92811,5e-05,10.90914]
[1778610006119,37.21,80494.35,0.0,-0.92811,5e-05,10.90874]
[1778610011154,37.21,80496.65,0.0,-0.928,5e-05,10.92242]
[1778610017196,37.21,80495.41,0.0,-0.92804,5e-05,10.91662]
[1778610022231,37.21,80495.82,0.0,-0.92802,5e-05,10.91978]
[1778610028274,37.21,80497.19,0.0,-0.92795,5e-05,10.92836]
[1778610032302,37.21,80507.2,0.0,-0.9275,5e-05,10.98097]
[1778610033309,37.21,80509.94,0.0,-0.92737,5e-05,10.99623]
[1778610034316,37.21,80513.33,0.0,-0.92721,5e-05,11.01508]
[1778610039351,37.21,80513.77,0.0,-0.92719,5e-05,11.01761]
[1778610042373,37.21,80511.39,0.0,-0.9273,5e-05,11.00446]
[1778610043125,37.21,80511.39,0.0,-0.9273,5e-05,11.00446]
[1778610044475,37.21,80505.69,0.0,-0.92756,5e-05,10.97296]
[1778610046562,37.21,80504.65,0.0,-0.92761,5e-05,10.96728]
[1778610052442,37.22,80507.16,0.0,-0.92749,5e-05,10.9818]
[1778610056470,37.22,80512.29,0.0,-0.92725,5e-05,11.01051]
[1778610060498,37.22,80516.25,0.0,-0.92706,5e-05,11.03252]
[1778610066540,37.22,80514.83,0.0,-0.92713,5e-05,11.02458]
[1778610069573,37.22,80520.46,0.0,-0.92686,5e-05,11.05583]
[1778610072594,37.22,80523.32,0.0,-0.92673,5e-05,11.07158]
[1778610075615,37.22,80526.17,0.0,-0.9266,5e-05,11.08718]
[1778610080650,37.21,80525.42,0.0,-0.92664,5e-05,11.08249]
[1778610085685,37.21,80526.59,0.0,-0.92659,5e-05,11.08847]
[1778610090720,37.21,80527.65,0.0,-0.92655,5e-05,11.09362]
[1778610095755,37.21,80527.9,0.0,-0.92656,5e-05,11.09097]
[1778610100790,37.21,80526.92,0.0,-0.92661,5e-05,11.0849]
[1778610103811,37.21,80530.92,0.0,-0.92643,5e-05,11.10684]
[1778610107839,37.21,80534.44,0.0,-0.92627,5e-05,11.12579]
[1778610112874,37.21,80536.2,0.0,-0.92619,5e-05,11.13466]
[1778610117909,37.21,80538.0,0.0,-0.92612,5e-05,11.14371]
[1778610122944,37.2,80538.85,0.0,-0.92608,5e-05,11.14739]
[1778610123951,37.2,80541.59,0.0,-0.92596,5e-05,11.16248]
[1778610126972,37.2,80544.21,0.0,-0.92584,5e-05,11.17637]
[1778610132010,37.2,80546.51,0.0,-0.92574,5e-05,11.18793]
[1778610135034,37.2,80537.79,0.0,-0.92616,5e-05,11.13839]
[1778610136041,37.2,80535.35,0.0,-0.92628,5e-05,11.12457]
[1778610140070,37.2,80531.96,0.0,-0.92644,5e-05,11.10499]
[1778610145104,37.2,80532.74,0.0,-0.92641,5e-05,11.10863]
[1778610148125,37.2,80535.67,0.0,-0.92628,5e-05,11.12453]
[1778610153160,37.19,80536.69,0.0,-0.92626,5e-05,11.12594]
[1778610158195,37.19,80536.03,0.0,-0.9263,5e-05,11.12141]
[1778610163230,37.19,80536.09,0.0,-0.9263,5e-05,11.12095]
[1778610168268,37.19,80534.43,0.0,-0.92639,5e-05,11.11089]
[1778610173303,37.19,80535.72,0.0,-0.92633,5e-05,11.11737]
[1778610178338,37.19,80534.77,0.0,-0.92638,5e-05,11.11134]
[1778610181359,37.19,80541.28,0.0,-0.92608,5e-05,11.14724]
[1778610186395,37.19,80543.05,0.0,-0.926,5e-05,11.15608]
[1778610192436,37.18,80542.5,0.0,-0.92604,5e-05,11.15176]
[1778610196464,37.18,80544.98,0.0,-0.92593,5e-05,11.16481]
[1778610201499,37.18,80545.19,0.0,-0.92593,5e-05,11.16481]
[1778610206534,37.18,80543.07,0.0,-0.92604,5e-05,11.15183]
[1778610211569,37.18,80541.69,0.0,-0.92614,5e-05,11.13972]
[1778610216604,37.18,80543.16,0.0,-0.92607,5e-05,11.14699]
[1778610220632,37.18,80540.71,0.0,-0.9262,5e-05,11.13256]
[1778610225667,37.17,80535.06,0.0,-0.92647,5e-05,11.10018]
[1778610230702,37.17,80534.22,0.0,-0.92651,5e-05,11.09494]
[1778610234730,37.17,80536.72,0.0,-0.9264,5e-05,11.10845]
[1778610235738,37.17,80540.19,0.0,-0.92624,5e-05,11.12768]
[1778610239765,37.17,80536.85,0.0,-0.9264,5e-05,11.10843]
[1778610244800,37.17,80534.89,0.0,-0.9265,5e-05,11.09689]
[1778610249835,37.17,80536.35,0.0,-0.92643,5e-05,11.10445]
[1778610254870,37.17,80536.34,0.0,-0.92644,5e-05,11.1038]
[1778610257891,37.17,80530.74,0.0,-0.92671,5e-05,11.07223]
[1778610259905,37.17,80527.14,0.0,-0.92688,5e-05,11.05201]
[1778610265947,37.17,80526.93,0.0,-0.92689,5e-05,11.05056]
[1778610270984,37.17,80528.08,0.0,-0.92684,5e-05,11.05681]
[1778610276019,37.17,80524.42,0.0,-0.92703,5e-05,11.03288]
[1778610281054,37.17,80523.61,0.0,-0.92707,5e-05,11.02836]
[1778610283068,37.17,80518.37,0.0,-0.92731,5e-05,10.99927]
[1778610284075,37.17,80514.09,0.0,-0.92751,5e-05,10.97558]
[1778610290117,37.17,80514.29,0.0,-0.9275,5e-05,10.97724]
[1778610292132,37.17,80509.25,0.0,-0.92773,5e-05,10.94952]
[1778610294145,37.17,80506.66,0.0,-0.92785,5e-05,10.93547]
[1778610299180,37.17,80510.71,0.0,-0.92765,5e-05,10.95868]
[1778610300187,37.17,80513.84,0.0,-0.92751,5e-05,10.97616]
[1778610301194,37.17,80524.54,0.0,-0.92701,5e-05,11.03566]
[1778610302201,37.17,80527.87,0.0,-0.92685,5e-05,11.05419]
[1778610303208,37.17,80531.23,0.0,-0.92669,5e-05,11.07287]
[1778610304215,37.17,80535.38,0.0,-0.9265,5e-05,11.09595]
[1778610305224,37.17,80545.18,0.0,-0.92604,5e-05,11.15057]
[1778610306230,37.17,80542.82,0.0,-0.92615,5e-05,11.1372]
[1778610311266,37.17,80545.92,0.0,-0.92601,5e-05,11.15374]
[1778610313281,37.17,80543.39,0.0,-0.92613,5e-05,11.13925]
[1778610318317,37.17,80540.43,0.0,-0.92628,5e-05,11.12198]
[1778610319323,37.17,80536.38,0.0,-0.92647,5e-05,11.09925]
[1778610323352,37.17,80533.18,0.0,-0.92662,5e-05,11.08108]
[1778610324359,37.17,80527.51,0.0,-0.92689,5e-05,11.04945]
[1778610325366,37.17,80524.54,0.0,-0.92703,5e-05,11.03292]
[1778610327380,37.17,80522.03,0.0,-0.92715,5e-05,11.01903]
[1778610332415,37.17,80520.64,0.0,-0.92723,5e-05,11.00817]
[1778610337450,37.17,80521.18,0.0,-0.9272,5e-05,11.01147]
[1778610339464,37.17,80509.74,0.0,-0.92774,5e-05,10.94814]
[1778610340471,37.17,80501.17,0.0,-0.92813,5e-05,10.9009]
[1778610341324,37.17,80501.17,0.0,-0.92813,5e-05,10.9009]
[1778610341478,37.17,80499.65,0.0,-0.9282,5e-05,10.89274]
[1778610344564,37.17,80499.7,0.0,-0.92819,5e-05,10.89351]
[1778610350541,37.17,80500.18,0.0,-0.92816,5e-05,10.89741]
[1778610358597,37.17,80500.05,0.0,-0.92818,5e-05,10.89518]
[1778610363632,37.17,80500.53,0.0,-0.92815,5e-05,10.89907]
[1778610365646,37.17,80503.56,0.0,-0.928,5e-05,10.9163]
[1778610370682,37.17,80504.15,0.0,-0.92797,5e-05,10.92058]
[1778610372982,37.17,80506.58,0.0,-0.92785,5e-05,10.93441]
[1778610376724,37.17,80510.51,0.0,-0.92766,5e-05,10.95687]
[1778610381760,37.18,80510.65,0.0,-0.92765,5e-05,10.95829]
[1778610386795,37.18,80509.75,0.0,-0.92769,5e-05,10.95393]
[1778610388809,37.18,80507.19,0.0,-0.9278,5e-05,10.94001]
[1778610390825,37.18,80504.26,0.0,-0.92794,5e-05,10.9241]
[1778610391833,37.18,80493.55,0.0,-0.92845,5e-05,10.86175]
[1778610392837,37.18,80487.63,0.0,-0.92872,5e-05,10.8294]
[1778610397872,37.18,80487.5,0.0,-0.92871,5e-05,10.83031]
[1778610401951,37.18,80490.29,0.0,-0.92857,5e-05,10.84697]
[1778610406986,37.18,80490.39,0.0,-0.92856,5e-05,10.84903]
[1778610412021,37.19,80489.63,0.0,-0.92858,5e-05,10.84631]
[1778610416049,37.19,80484.7,0.0,-0.92879,5e-05,10.82035]
[1778610421084,37.19,80486.28,0.0,-0.92871,5e-05,10.83065]
[1778610422092,37.19,80491.26,0.0,-0.92848,5e-05,10.85839]
[1778610425112,37.19,80488.96,0.0,-0.92857,5e-05,10.84688]
[1778610430147,37.2,80489.84,0.0,-0.92852,5e-05,10.85317]
[1778610435182,37.2,80489.63,0.0,-0.92852,5e-05,10.85345]
[1778610436191,37.2,80487.03,0.0,-0.92863,5e-05,10.83941]
[1778610439210,37.2,80482.99,0.0,-0.92881,5e-05,10.81812]
[1778610441225,37.2,80480.53,0.0,-0.92892,5e-05,10.80528]
[1778610443239,37.2,80480.47,0.0,-0.92892,5e-05,10.80567]
[1778610446260,37.2,80467.58,0.0,-0.9295,5e-05,10.73605]
[1778610447267,37.2,80463.69,0.0,-0.92967,5e-05,10.71473]
[1778610448274,37.2,80470.94,0.0,-0.92934,5e-05,10.75492]
[1778610449281,37.2,80467.05,0.0,-0.92952,5e-05,10.73355]
[1778610451295,37.2,80460.97,0.0,-0.92981,5e-05,10.69688]
[1778610452302,37.2,80457.04,0.0,-0.92999,5e-05,10.67594]
[1778610457337,37.21,80457.14,0.0,-0.92998,5e-05,10.67725]
[1778610458344,37.21,80460.49,0.0,-0.92982,5e-05,10.6956]
[1778610463379,37.21,80461.29,0.0,-0.92979,5e-05,10.70005]
[1778610468414,37.21,80460.98,0.0,-0.9298,5e-05,10.69838]
[1778610473449,37.21,80463.3,0.0,-0.92969,5e-05,10.71205]
[1778610474456,37.21,80466.14,0.0,-0.92955,5e-05,10.72806]
[1778610475463,37.21,80468.92,0.0,-0.92943,5e-05,10.74323]
[1778610478484,37.21,80472.25,0.0,-0.92926,5e-05,10.76272]
[1778610482512,37.21,80477.03,0.0,-0.92903,5e-05,10.79047]
[1778610486540,37.22,80484.66,0.0,-0.92867,5e-05,10.83373]
[1778610490568,37.22,80488.36,0.0,-0.92849,5e-05,10.85514]
[1778610495603,37.22,80489.36,0.0,-0.92844,5e-05,10.86178]
[1778610500638,37.22,80489.37,0.0,-0.92843,5e-05,10.86296]
[1778610503659,37.22,80492.56,0.0,-0.92827,5e-05,10.8812]
[1778610508694,37.22,80492.97,0.0,-0.92825,5e-05,10.88438]
[1778610513729,37.22,80492.44,0.0,-0.92828,5e-05,10.879]
[1778610515743,37.22,80487.84,0.0,-0.92849,5e-05,10.85407]
[1778610518767,37.23,80476.33,0.0,-0.92901,5e-05,10.79152]
[1778610519774,37.23,80472.79,0.0,-0.92918,5e-05,10.77195]
[1778610520780,37.23,80470.23,0.0,-0.92929,5e-05,10.7583]
[1778610525815,37.23,80471.41,0.0,-0.92922,5e-05,10.76675]
[1778610527829,37.23,80475.29,0.0,-0.92904,5e-05,10.78879]
[1778610532864,37.23,80476.13,0.0,-0.92898,5e-05,10.79513]
[1778610534878,37.23,80480.07,0.0,-0.9288,5e-05,10.81742]
[1778610535885,37.23,80483.07,0.0,-0.92866,5e-05,10.83372]
[1778610540920,37.24,80485.15,0.0,-0.92855,5e-05,10.84648]
[1778610545960,37.24,80485.53,0.0,-0.92852,5e-05,10.84982]
[1778610550992,37.24,80486.2,0.0,-0.92848,5e-05,10.85471]
[1778610555020,37.24,80483.19,0.0,-0.92861,5e-05,10.83912]
[1778610556027,37.24,80475.74,0.0,-0.92896,5e-05,10.79796]
[1778610557034,37.24,80473.45,0.0,-0.92906,5e-05,10.78523]
[1778610559352,37.24,80476.5,0.0,-0.92892,5e-05,10.80297]
[1778610562069,37.24,80472.48,0.0,-0.9291,5e-05,10.78155]
[1778610563080,37.24,80467.92,0.0,-0.9293,5e-05,10.75692]
[1778610567109,37.25,80465.09,0.0,-0.92942,5e-05,10.74301]
[1778610572144,37.25,80456.6,0.0,-0.92981,5e-05,10.69531]
[1778610573151,37.25,80450.33,0.0,-0.93009,5e-05,10.66103]
[1778610574158,37.25,80453.85,0.0,-0.92993,5e-05,10.67976]
[1778610574387,37.25,80453.85,0.0,-0.92993,5e-05,10.67976]
[1778610574392,37.25,80453.85,0.0,-0.92993,5e-05,10.67976]
[1778610575320,37.25,80453.85,0.0,-0.92993,5e-05,10.67976]
[1778610579193,37.25,80461.63,0.0,-0.92957,5e-05,10.72334]
[1778610581207,37.25,80465.7,0.0,-0.92938,5e-05,10.74605]
[1778610582214,37.25,80468.74,0.0,-0.92924,5e-05,10.76312]
[1778610587250,37.25,80470.81,0.0,-0.92913,5e-05,10.77638]
[1778610592284,37.26,80474.5,0.0,-0.92894,5e-05,10.79847]
[1778610593291,37.26,80477.4,0.0,-0.92881,5e-05,10.81476]
[1778610598326,37.26,80477.77,0.0,-0.92877,5e-05,10.81864]
[1778610602354,37.26,80472.3,0.0,-0.92902,5e-05,10.78979]
[1778610607389,37.27,80472.0,0.0,-0.92901,5e-05,10.78989]
[1778610612424,37.27,80473.02,0.0,-0.92895,5e-05,10.79716]
[1778610617459,37.27,80472.36,0.0,-0.92898,5e-05,10.7937]
[1778610622494,37.27,80481.59,0.0,-0.92856,5e-05,10.84404]
[1778610623501,37.27,80486.44,0.0,-0.92834,5e-05,10.87097]
[1778610626522,37.27,80493.11,0.0,-0.92802,5e-05,10.90831]
[1778610627530,37.27,80496.56,0.0,-0.92786,5e-05,10.92748]
[1778610628536,37.27,80499.1,0.0,-0.92774,5e-05,10.94162]
[1778610629543,37.27,80493.6,0.0,-0.928,5e-05,10.91136]
[1778610634578,37.27,80494.71,0.0,-0.92796,5e-05,10.91482]
[1778610637600,37.27,80497.13,0.0,-0.92784,5e-05,10.92853]
[1778610642635,37.27,80500.81,0.0,-0.92767,5e-05,10.94937]
[1778610644649,37.27,80503.3,0.0,-0.92755,5e-05,10.96325]
[1778610649684,37.27,80504.05,0.0,-0.92752,5e-05,10.96755]
[1778610654719,37.27,80504.6,0.0,-0.92749,5e-05,10.97067]
[1778610659755,37.27,80506.03,0.0,-0.92742,5e-05,10.97861]
[1778610662777,37.27,80518.76,0.0,-0.92683,5e-05,11.0491]
[1778610663783,37.27,80521.95,0.0,-0.92668,5e-05,11.06669]
[1778610670832,37.27,80525.61,0.0,-0.92652,5e-05,11.0859]
[1778610672846,37.27,80528.73,0.0,-0.92637,5e-05,11.10289]
[1778610677881,37.27,80528.75,0.0,-0.92638,5e-05,11.10203]
[1778610682916,37.27,80528.98,0.0,-0.92638,5e-05,11.10238]
[1778610687952,37.27,80528.54,0.0,-0.92641,5e-05,11.09903]
[1778610690973,37.27,80514.26,0.0,-0.92708,5e-05,11.01922]
[1778610691980,37.27,80510.85,0.0,-0.92726,5e-05,10.99688]
[1778610697016,37.27,80508.42,0.0,-0.92737,5e-05,10.98345]
[1778610702051,37.27,80509.18,0.0,-0.92734,5e-05,10.98782]
[1778610707086,37.27,80509.78,0.0,-0.92731,5e-05,10.99125]
[1778610712121,37.27,80509.05,0.0,-0.92734,5e-05,10.98732]
[1778610717156,37.27,80510.47,0.0,-0.92727,5e-05,10.99533]
[1778610719170,37.27,80514.86,0.0,-0.92707,5e-05,11.0197]
[1778610720177,37.27,80518.82,0.0,-0.92688,5e-05,11.04165]
[1778610722191,37.27,80521.43,0.0,-0.92676,5e-05,11.05604]
[1778610725212,37.27,80524.59,0.0,-0.92662,5e-05,11.07336]
[1778610727226,37.27,80528.74,0.0,-0.92642,5e-05,11.09624]
[1778610732262,37.26,80525.72,0.0,-0.92657,5e-05,11.07877]
[1778610737296,37.26,80526.85,0.0,-0.92652,5e-05,11.08449]
[1778610742331,37.26,80528.77,0.0,-0.92644,5e-05,11.0946]
[1778610747520,37.26,80528.16,0.0,-0.92647,5e-05,11.09072]
[1778610753408,37.26,80528.28,0.0,-0.92649,5e-05,11.08711]
[1778610758443,37.26,80527.71,0.0,-0.92652,5e-05,11.08336]
[1778610763478,37.26,80527.7,0.0,-0.92653,5e-05,11.08277]
[1778610768513,37.26,80527.32,0.0,-0.92655,5e-05,11.08003]
[1778610773552,37.26,80526.89,0.0,-0.92658,5e-05,11.07714]
[1778610778587,37.26,80526.42,0.0,-0.9266,5e-05,11.07406]
[1778610783622,37.26,80525.64,0.0,-0.92664,5e-05,11.06934]
[1778610788657,37.25,80528.02,0.0,-0.92653,5e-05,11.0822]
[1778610790672,37.25,80532.05,0.0,-0.92635,5e-05,11.10442]
[1778610792685,37.25,80537.29,0.0,-0.9261,5e-05,11.13335]
[1778610797720,37.25,80541.18,0.0,-0.92592,5e-05,11.15414]
[1778610802755,37.25,80541.7,0.0,-0.92591,5e-05,11.15598]
[1778610807790,37.25,80541.27,0.0,-0.92594,5e-05,11.15253]
[1778610813834,37.25,80540.51,0.0,-0.92601,5e-05,11.14368]
[1778610818869,37.25,80540.49,0.0,-0.92601,5e-05,11.14263]
[1778610821890,37.25,80536.47,0.0,-0.92621,5e-05,11.11968]
[1778610825918,37.24,80541.82,0.0,-0.92596,5e-05,11.14893]
[1778610831960,37.24,80542.53,0.0,-0.92594,5e-05,11.15172]
[1778610836995,37.24,80542.56,0.0,-0.92594,5e-05,11.15092]
[1778610842036,37.24,80539.03,0.0,-0.92612,5e-05,11.13028]
[1778610847071,37.24,80539.16,0.0,-0.92612,5e-05,11.13021]
[1778610852106,37.24,80540.96,0.0,-0.92604,5e-05,11.1394]
[1778610857141,37.24,80542.34,0.0,-0.92599,5e-05,11.14622]
[1778610862176,37.23,80542.66,0.0,-0.92598,5e-05,11.14707]
[1778610867211,37.23,80543.02,0.0,-0.92597,5e-05,11.14814]
[1778610871239,37.23,80545.38,0.0,-0.92589,5e-05,11.1571]
[1778610876275,37.23,80546.0,0.0,-0.92586,5e-05,11.15953]
[1778610881310,37.23,80545.91,0.0,-0.92588,5e-05,11.15803]
[1778610886345,37.23,80544.45,0.0,-0.92596,5e-05,11.14891]
[1778610891380,37.23,80543.84,0.0,-0.92599,5e-05,11.14462]
[1778610897422,37.22,80544.09,0.0,-0.92599,5e-05,11.14502]
[1778610901462,37.22,80538.08,0.0,-0.92628,5e-05,11.11082]
[1778610903466,37.22,80535.21,0.0,-0.92642,5e-05,11.09462]
[1778610908501,37.22,80534.64,0.0,-0.92645,5e-05,11.09103]
[1778610913537,37.22,80533.07,0.0,-0.92652,5e-05,11.0819]
[1778610918572,37.22,80532.58,0.0,-0.92655,5e-05,11.07886]
[1778610923607,37.22,80533.13,0.0,-0.92653,5e-05,11.08163]
[1778610928642,37.22,80532.9,0.0,-0.92654,5e-05,11.08003]
[1778610933679,37.22,80533.12,0.0,-0.92655,5e-05,11.07745]
[1778610938714,37.22,80533.02,0.0,-0.92656,5e-05,11.07658]
[1778610943749,37.22,80533.34,0.0,-0.92655,5e-05,11.07806]
[1778610945763,37.22,80535.82,0.0,-0.92643,5e-05,11.09173]
[1778610950799,37.22,80536.05,0.0,-0.92642,5e-05,11.09257]
[1778610955834,37.22,80538.06,0.0,-0.92633,5e-05,11.10328]
[1778610956841,37.22,80545.63,0.0,-0.92598,5e-05,11.14541]
[1778610958855,37.22,80549.64,0.0,-0.92579,5e-05,11.16745]
[1778610960869,37.22,80555.01,0.0,-0.92554,5e-05,11.19708]
[1778610962883,37.21,80559.55,0.0,-0.92533,5e-05,11.222]
[1778610964654,37.21,80559.55,0.0,-0.92533,5e-05,11.222]
[1778610964755,37.21,80552.93,0.0,-0.92565,5e-05,11.1844]
[1778610969932,37.21,80554.59,0.0,-0.92558,5e-05,11.19255]
[1778610974968,37.21,80555.59,0.0,-0.92554,5e-05,11.19687]
[1778610980011,37.21,80555.3,0.0,-0.92557,5e-05,11.19395]
[1778610984030,37.21,80559.34,0.0,-0.92538,5e-05,11.21554]
[1778610985037,37.21,80563.04,0.0,-0.92521,5e-05,11.23599]
[1778610985958,37.21,80563.04,0.0,-0.92521,5e-05,11.23599]
[1778610986159,37.21,80563.04,0.0,-0.92521,5e-05,11.23599]
[1778610986171,37.21,80581.68,0.0,-0.92432,5e-05,11.34049]
[1778610987051,37.2,80580.18,0.0,-0.9244,5e-05,11.33154]
[1778610989374,37.2,80579.13,0.0,-0.92445,5e-05,11.32515]
[1778610989461,37.2,80583.29,0.0,-0.92425,5e-05,11.34813]
[1778610994100,37.2,80585.89,0.0,-0.92417,5e-05,11.35683]
[1778610994983,37.2,80585.89,0.0,-0.92417,5e-05,11.35683]
[1778610995032,37.2,80585.89,0.0,-0.92417,5e-05,11.35683]
[1778610995065,37.2,80585.89,0.0,-0.92417,5e-05,11.35683]
[1778610999149,37.2,80592.03,0.0,-0.9239,5e-05,11.38892]
[1778611000143,37.19,80594.94,0.0,-0.92376,5e-05,11.40481]
[1778611004171,37.19,80598.19,0.0,-0.92362,5e-05,11.42087]
[1778611005178,37.19,80609.19,0.0,-0.92309,5e-05,11.48261]
[1778611006185,37.19,80607.26,0.0,-0.92319,5e-05,11.4714]
[1778611006890,37.19,80607.26,0.0,-0.92319,5e-05,11.4714]
[1778611006942,37.19,80607.26,0.0,-0.92319,5e-05,11.4714]
[1778611007193,37.19,80603.78,0.0,-0.92336,5e-05,11.45142]
[1778611009091,37.19,80603.17,0.0,-0.9234,5e-05,11.44755]
[1778611011756,37.19,80602.98,0.0,-0.92341,5e-05,11.44626]
[1778611011809,37.19,80602.98,0.0,-0.92341,5e-05,11.44626]
[1778611017316,37.18,80599.96,0.0,-0.92359,5e-05,11.42547]
[1778611017368,37.18,80599.96,0.0,-0.92359,5e-05,11.42547]
[1778611017558,37.18,80599.96,0.0,-0.92359,5e-05,11.42547]
[1778611019503,37.18,80606.01,0.0,-0.92331,5e-05,11.45796]
[1778611020304,37.18,80611.26,0.0,-0.92306,5e-05,11.48711]
[1778611021312,37.18,80616.89,0.0,-0.92279,5e-05,11.51842]
[1778611022319,37.18,80621.79,0.0,-0.92256,5e-05,11.54556]
[1778611024333,37.17,80618.94,0.0,-0.9227,5e-05,11.52823]
[1778611025340,37.17,80609.72,0.0,-0.92316,5e-05,11.47508]
[1778611026347,37.17,80605.32,0.0,-0.92338,5e-05,11.44945]
[1778611027354,37.17,80598.53,0.0,-0.92372,5e-05,11.41036]
[1778611029368,37.17,80596.63,0.0,-0.92382,5e-05,11.39849]
[1778611030954,37.17,80596.11,0.0,-0.92385,5e-05,11.395]
[1778611031063,37.17,80596.11,0.0,-0.92385,5e-05,11.395]
[1778611032389,37.17,80601.43,0.0,-0.9236,5e-05,11.42402]
[1778611036543,37.16,80601.81,0.0,-0.9236,5e-05,11.42441]
[1778611036559,37.16,80601.81,0.0,-0.9236,5e-05,11.42441]
[1778611036594,37.16,80601.81,0.0,-0.9236,5e-05,11.42441]
[1778611038886,37.16,80602.08,0.0,-0.9236,5e-05,11.4242]
[1778611039058,37.16,80602.08,0.0,-0.9236,5e-05,11.4242]
[1778611044475,37.16,80601.15,0.0,-0.92368,5e-05,11.4154]
[1778611044887,37.16,80601.15,0.0,-0.92368,5e-05,11.4154]
[1778611044939,37.16,80601.15,0.0,-0.92368,5e-05,11.4154]
[1778611045060,37.16,80601.15,0.0,-0.92368,5e-05,11.4154]
[1778611048503,37.15,80610.6,0.0,-0.92324,5e-05,11.46668]
[1778611049510,37.15,80612.83,0.0,-0.92313,5e-05,11.47869]
[1778611050135,37.15,80612.83,0.0,-0.92313,5e-05,11.47869]
[1778611050186,37.15,80612.83,0.0,-0.92313,5e-05,11.47869]
[1778611050309,37.15,80612.83,0.0,-0.92313,5e-05,11.47869]
[1778611053538,37.15,80609.36,0.0,-0.92335,5e-05,11.4528]
[1778611054828,37.15,80609.36,0.0,-0.92335,5e-05,11.4528]
[1778611054880,37.15,80609.36,0.0,-0.92335,5e-05,11.4528]
[1778611055060,37.15,80608.23,0.0,-0.92341,5e-05,11.44576]
[1778611056561,37.14,80614.1,0.0,-0.92313,5e-05,11.47784]
[1778611058904,37.14,80613.91,0.0,-0.92315,5e-05,11.47542]
[1778611058956,37.14,80613.91,0.0,-0.92315,5e-05,11.47542]
[1778611059063,37.14,80613.91,0.0,-0.92315,5e-05,11.47542]
[1778611063610,37.14,80605.19,0.0,-0.92361,5e-05,11.4227]
[1778611064126,37.14,80605.19,0.0,-0.92361,5e-05,11.4227]
[1778611064194,37.14,80605.19,0.0,-0.92361,5e-05,11.4227]
[1778611064310,37.14,80605.19,0.0,-0.92361,5e-05,11.4227]
[1778611069653,37.13,80603.81,0.0,-0.9237,5e-05,11.41148]
[1778611074690,37.13,80604.94,0.0,-0.92367,5e-05,11.41513]
[1778611076124,37.13,80605.53,0.0,-0.92365,5e-05,11.41792]
[1778611076174,37.13,80605.53,0.0,-0.92365,5e-05,11.41792]
[1778611076312,37.13,80605.53,0.0,-0.92365,5e-05,11.41792]
[1778611081739,37.12,80605.4,0.0,-0.92369,5e-05,11.41385]
[1778611083330,37.12,80605.24,0.0,-0.9237,5e-05,11.4124]
[1778611083380,37.12,80605.24,0.0,-0.9237,5e-05,11.4124]
[1778611083559,37.12,80605.24,0.0,-0.9237,5e-05,11.4124]
[1778611088788,37.12,80606.35,0.0,-0.92367,5e-05,11.41537]
[1778611089539,37.12,80606.35,0.0,-0.92367,5e-05,11.41537]
[1778611089564,37.12,80606.35,0.0,-0.92367,5e-05,11.41537]
[1778611089613,37.12,80606.35,0.0,-0.92367,5e-05,11.41537]
[1778611095837,37.11,80606.63,0.0,-0.9237,5e-05,11.41261]
[1778611096335,37.11,80606.63,0.0,-0.9237,5e-05,11.41261]
[1778611096384,37.11,80606.63,0.0,-0.9237,5e-05,11.41261]
[1778611096578,37.11,80606.63,0.0,-0.9237,5e-05,11.41261]
[1778611098741,37.11,80605.64,0.0,-0.92376,5e-05,11.40591]
[1778611098809,37.11,80605.64,0.0,-0.92376,5e-05,11.40591]
[1778611098859,37.11,80613.25,0.0,-0.92339,5e-05,11.44909]
[1778611099866,37.11,80619.56,0.0,-0.92309,5e-05,11.48382]
[1778611100873,37.1,80622.92,0.0,-0.92293,5e-05,11.50228]
[1778611101098,37.1,80622.92,0.0,-0.92293,5e-05,11.50228]
[1778611101145,37.1,80622.92,0.0,-0.92293,5e-05,11.50228]
[1778611101310,37.1,80622.92,0.0,-0.92293,5e-05,11.50228]
[1778611106915,37.1,80623.66,0.0,-0.92292,5e-05,11.50375]
[1778611111952,37.1,80618.91,0.0,-0.9232,5e-05,11.47029]
[1778611111980,37.1,80618.91,0.0,-0.9232,5e-05,11.47029]
[1778611112060,37.1,80618.91,0.0,-0.9232,5e-05,11.47029]
[1778611112346,37.1,80618.91,0.0,-0.9232,5e-05,11.47029]
[1778611116302,37.09,80616.56,0.0,-0.92333,5e-05,11.45504]
[1778611116311,37.09,80616.56,0.0,-0.92333,5e-05,11.45504]
[1778611116354,37.09,80616.56,0.0,-0.92333,5e-05,11.45504]
[1778611116842,37.09,80616.56,0.0,-0.92333,5e-05,11.45504]
[1778611116887,37.09,80612.98,0.0,-0.92351,5e-05,11.43351]
[1778611117059,37.09,80612.98,0.0,-0.92351,5e-05,11.43351]
[1778611122828,37.09,80611.68,0.0,-0.9236,5e-05,11.42387]
[1778611122880,37.09,80611.68,0.0,-0.9236,5e-05,11.42387]
[1778611123059,37.09,80610.25,0.0,-0.92367,5e-05,11.41466]
[1778611129073,37.08,80609.92,0.0,-0.92372,5e-05,11.40956]
[1778611130463,37.08,80609.92,0.0,-0.92372,5e-05,11.40956]
[1778611130514,37.08,80609.92,0.0,-0.92372,5e-05,11.40956]
[1778611130557,37.08,80609.92,0.0,-0.92372,5e-05,11.40956]
[1778611136122,37.07,80611.11,0.0,-0.92369,5e-05,11.41255]
[1778611138311,37.07,80611.45,0.0,-0.92368,5e-05,11.41395]
[1778611138363,37.07,80611.45,0.0,-0.92368,5e-05,11.41395]
[1778611138559,37.07,80611.45,0.0,-0.92368,5e-05,11.41395]
[1778611140269,37.07,80612.3,0.0,-0.92365,5e-05,11.41772]
[1778611140309,37.07,80612.3,0.0,-0.92365,5e-05,11.41772]
[1778611146343,37.07,80614.27,0.0,-0.92358,5e-05,11.4257]
[1778611146395,37.07,80614.27,0.0,-0.92358,5e-05,11.4257]
[1778611146558,37.07,80614.27,0.0,-0.92358,5e-05,11.4257]
[1778611150220,37.06,80616.75,0.0,-0.92349,5e-05,11.43708]
[1778611153571,37.06,80616.9,0.0,-0.92349,5e-05,11.43682]
[1778611153623,37.06,80616.9,0.0,-0.92349,5e-05,11.43682]
[1778611153808,37.06,80616.9,0.0,-0.92349,5e-05,11.43682]
[1778611157945,37.06,80616.26,0.0,-0.92354,5e-05,11.43095]
[1778611157992,37.06,80616.26,0.0,-0.92354,5e-05,11.43095]
[1778611157269,37.06,80618.91,0.0,-0.92341,5e-05,11.44546]
[1778611158057,37.06,80618.91,0.0,-0.92341,5e-05,11.44546]
[1778611158276,37.06,80621.55,0.0,-0.92329,5e-05,11.45991]
[1778611162304,37.05,80624.08,0.0,-0.92319,5e-05,11.47188]
[1778611163528,37.05,80624.08,0.0,-0.92319,5e-05,11.47188]
[1778611163541,37.05,80624.08,0.0,-0.92319,5e-05,11.47188]
[1778611163559,37.05,80624.08,0.0,-0.92319,5e-05,11.47188]
[1778611169353,37.05,80620.93,0.0,-0.92338,5e-05,11.44982]
[1778611174389,37.04,80620.99,0.0,-0.92342,5e-05,11.44388]
[1778611175967,37.04,80620.99,0.0,-0.92342,5e-05,11.44388]
[1778611176019,37.04,80620.99,0.0,-0.92342,5e-05,11.44388]
[1778611176058,37.04,80620.99,0.0,-0.92342,5e-05,11.44388]
[1778611181358,37.04,80622.3,0.0,-0.92336,5e-05,11.45058]
[1778611181410,37.04,80622.3,0.0,-0.92336,5e-05,11.45058]
[1778611181557,37.04,80622.3,0.0,-0.92336,5e-05,11.45058]
[1778611187480,37.04,80621.9,0.0,-0.92339,5e-05,11.44749]
[1778611188159,37.04,80621.9,0.0,-0.92339,5e-05,11.44749]
[1778611188209,37.04,80621.9,0.0,-0.92339,5e-05,11.44749]
[1778611188308,37.04,80621.9,0.0,-0.92339,5e-05,11.44749]
[1778611192708,37.04,80619.34,0.0,-0.92352,5e-05,11.43246]
[1778611192750,37.04,80619.34,0.0,-0.92352,5e-05,11.43246]
[1778611192815,37.04,80619.34,0.0,-0.92352,5e-05,11.43246]
[1778611192910,37.04,80616.15,0.0,-0.92368,5e-05,11.41424]
[1778611194529,37.04,80612.46,0.0,-0.92386,5e-05,11.39317]
[1778611195536,37.04,80608.45,0.0,-0.92405,5e-05,11.37039]
[1778611197550,37.04,80594.36,0.0,-0.92474,5e-05,11.28978]
[1778611198557,37.04,80594.84,0.0,-0.92472,5e-05,11.29219]
[1778611200571,37.04,80571.91,0.0,-0.92582,5e-05,11.16239]
[1778611201583,37.04,80574.61,0.0,-0.9257,5e-05,11.17745]
[1778611203597,37.03,80583.06,0.0,-0.92529,5e-05,11.22473]
[1778611204364,37.03,80583.06,0.0,-0.92529,5e-05,11.22473]
[1778611204538,37.03,80583.06,0.0,-0.92529,5e-05,11.22473]
[1778611204556,37.03,80583.06,0.0,-0.92529,5e-05,11.22473]
[1778611204606,37.03,80582.41,0.0,-0.92533,5e-05,11.22086]
[1778611209400,37.03,80582.94,0.0,-0.92531,5e-05,11.22303]
[1778611209453,37.03,80582.94,0.0,-0.92531,5e-05,11.22303]
[1778611210649,37.03,80591.63,0.0,-0.9249,5e-05,11.27161]
[1778611212663,37.03,80593.66,0.0,-0.9248,5e-05,11.28336]
[1778611217698,37.03,80594.91,0.0,-0.92473,5e-05,11.29106]
[1778611222733,37.03,80594.89,0.0,-0.92473,5e-05,11.29113]
[1778611227768,37.03,80595.29,0.0,-0.92472,5e-05,11.29182]
[1778611232803,37.03,80594.52,0.0,-0.92479,5e-05,11.2825]
[1778611234817,37.03,80599.08,0.0,-0.92458,5e-05,11.30766]
[1778611236831,37.03,80602.84,0.0,-0.9244,5e-05,11.32825]
[1778611237838,37.03,80605.71,0.0,-0.92426,5e-05,11.34457]
[1778611242873,37.03,80603.66,0.0,-0.92438,5e-05,11.33141]
[1778611249922,37.02,80601.96,0.0,-0.92448,5e-05,11.31922]
[1778611253950,37.02,80604.81,0.0,-0.92436,5e-05,11.33391]
[1778611256972,37.02,80607.85,0.0,-0.92422,5e-05,11.34997]
[1778611262006,37.01,80609.81,0.0,-0.92414,5e-05,11.35901]
[1778611265027,37.01,80603.65,0.0,-0.92445,5e-05,11.32283]
[1778611269058,37.01,80600.74,0.0,-0.92461,5e-05,11.30483]
[1778611274093,37.01,80597.09,0.0,-0.9248,5e-05,11.28214]
[1778611279261,37.0,80595.47,0.0,-0.92489,5e-05,11.27182]
[1778611279347,37.0,80593.02,0.0,-0.92501,5e-05,11.25769]
[1778611285170,37.0,80593.44,0.0,-0.925,5e-05,11.25853]
[1778611288191,37.0,80590.78,0.0,-0.92514,5e-05,11.24273]
[1778611295889,37.0,80590.51,0.0,-0.92518,5e-05,11.23683]
[1778611301287,37.0,80591.99,0.0,-0.92513,5e-05,11.24307]
[1778611306322,36.99,80592.08,0.0,-0.92513,5e-05,11.2424]
[1778611311357,36.99,80593.63,0.0,-0.92507,5e-05,11.24997]
[1778611312364,36.99,80598.54,0.0,-0.92483,5e-05,11.27746]
[1778611317399,36.99,80601.36,0.0,-0.92471,5e-05,11.29192]
[1778611320093,36.99,80604.06,0.0,-0.92459,5e-05,11.30657]
[1778611320420,36.99,80607.71,0.0,-0.92441,5e-05,11.32691]
[1778611325455,36.99,80609.85,0.0,-0.92431,5e-05,11.33889]
[1778611327469,36.99,80612.56,0.0,-0.92418,5e-05,11.35434]
[1778611332504,36.99,80612.22,0.0,-0.92419,5e-05,11.35252]
[1778611337539,36.99,80615.69,0.0,-0.92402,5e-05,11.37229]
[1778611342574,36.99,80614.59,0.0,-0.92408,5e-05,11.36602]
[1778611347609,36.99,80615.68,0.0,-0.92403,5e-05,11.37216]
[1778611352644,36.99,80615.79,0.0,-0.92404,5e-05,11.36929]
[1778611357679,36.99,80614.66,0.0,-0.9241,5e-05,11.36287]
[1778611363721,36.99,80615.58,0.0,-0.92405,5e-05,11.36809]
[1778611368756,36.99,80613.62,0.0,-0.92415,5e-05,11.35695]
[1778611374798,36.99,80612.05,0.0,-0.92422,5e-05,11.34822]
[1778611379833,36.99,80613.33,0.0,-0.92416,5e-05,11.35566]
[1778611381847,36.99,80616.54,0.0,-0.924,5e-05,11.37394]
[1778611382854,36.99,80619.26,0.0,-0.92387,5e-05,11.38939]
[1778611384869,36.99,80624.54,0.0,-0.92361,5e-05,11.41935]
[1778611389904,36.99,80624.53,0.0,-0.92361,5e-05,11.41985]
[1778611394939,36.99,80624.96,0.0,-0.92359,5e-05,11.42237]
[1778611398922,36.99,80625.52,0.0,-0.92356,5e-05,11.4253]
[1778611405009,36.99,80625.05,0.0,-0.92359,5e-05,11.42199]
[1778611409039,36.99,80625.33,0.0,-0.92358,5e-05,11.42322]
[1778611412058,36.99,80629.13,0.0,-0.92342,5e-05,11.44111]
[1778611417093,36.99,80630.17,0.0,-0.92337,5e-05,11.44643]
[1778611422128,36.99,80630.38,0.0,-0.92337,5e-05,11.44701]
[1778611427163,36.98,80630.53,0.0,-0.92336,5e-05,11.44728]
[1778611433205,36.98,80630.48,0.0,-0.92337,5e-05,11.44629]
[1778611438242,36.98,80631.1,0.0,-0.92335,5e-05,11.4492]
[1778611440255,36.98,80634.07,0.0,-0.9232,5e-05,11.46588]
[1778611445290,36.98,80635.68,0.0,-0.92313,5e-05,11.47433]
[1778611450326,36.98,80637.74,0.0,-0.92304,5e-05,11.4853]
[1778611455361,36.98,80639.14,0.0,-0.92298,5e-05,11.49245]
[1778611456368,36.98,80643.66,0.0,-0.92276,5e-05,11.5181]
[1778611458383,36.98,80648.17,0.0,-0.92254,5e-05,11.54344]
[1778611463418,36.98,80647.73,0.0,-0.92257,5e-05,11.53963]
[1778611465434,36.97,80652.96,0.0,-0.92232,5e-05,11.56907]
[1778611466810,36.97,80652.96,0.0,-0.92232,5e-05,11.56907]
[1778611466819,36.97,80661.51,0.0,-0.9219,5e-05,11.61781]
[1778611467447,36.97,80663.41,0.0,-0.9218,5e-05,11.62882]
[1778611472482,36.97,80663.06,0.0,-0.92184,5e-05,11.62373]
[1778611475503,36.98,80659.19,0.0,-0.92203,5e-05,11.60179]
[1778611481279,36.97,80660.02,0.0,-0.92199,5e-05,11.6061]
[1778611486581,36.97,80660.52,0.0,-0.92198,5e-05,11.60659]
[1778611491617,36.97,80651.27,0.0,-0.92246,5e-05,11.5519]
[1778611492624,36.97,80647.89,0.0,-0.92263,5e-05,11.53231]
[1778611494638,36.97,80641.1,0.0,-0.92296,5e-05,11.49307]
[1778611499673,36.97,80639.77,0.0,-0.92304,5e-05,11.48476]
[1778611502694,36.97,80648.6,0.0,-0.9226,5e-05,11.53481]
[1778611503702,36.97,80654.41,0.0,-0.92232,5e-05,11.56787]
[1778611504708,36.96,80658.03,0.0,-0.92214,5e-05,11.58836]
[1778611510755,36.96,80668.53,0.0,-0.92164,5e-05,11.64697]
[1778611511762,36.96,80670.83,0.0,-0.92152,5e-05,11.66029]
[1778611512769,36.96,80673.71,0.0,-0.92138,5e-05,11.67693]
[1778611517844,36.96,80671.18,0.0,-0.9215,5e-05,11.66258]
[1778611523189,36.96,80673.38,0.0,-0.92139,5e-05,11.67547]
[1778611523241,36.96,80673.38,0.0,-0.92139,5e-05,11.67547]
[1778611523290,36.96,80674.52,0.0,-0.92133,5e-05,11.68208]
[1778611524811,36.96,80672.38,0.0,-0.92144,5e-05,11.66979]
[1778611529928,36.96,80672.22,0.0,-0.92145,5e-05,11.66828]
[1778611532380,36.96,80662.9,0.0,-0.92195,5e-05,11.61007]
[1778611532949,36.96,80654.4,0.0,-0.92237,5e-05,11.5613]
[1778611533956,36.96,80647.79,0.0,-0.9227,5e-05,11.52321]
[1778611534963,36.96,80643.87,0.0,-0.92289,5e-05,11.5006]
[1778611535970,36.96,80636.83,0.0,-0.92324,5e-05,11.46025]
[1778611537984,36.96,80635.53,0.0,-0.9233,5e-05,11.45267]
[1778611543019,36.96,80636.78,0.0,-0.92324,5e-05,11.45943]
[1778611544026,36.96,80644.03,0.0,-0.92289,5e-05,11.50074]
[1778611546048,36.96,80645.71,0.0,-0.92281,5e-05,11.5105]
[1778611551078,36.96,80646.77,0.0,-0.92274,5e-05,11.51754]
[1778611556113,36.96,80648.73,0.0,-0.92264,5e-05,11.53016]
[1778611561148,36.96,80645.8,0.0,-0.92277,5e-05,11.51426]
[1778611563162,36.96,80643.34,0.0,-0.9229,5e-05,11.49983]
[1778611566183,36.96,80638.46,0.0,-0.92314,5e-05,11.47147]
[1778611567190,36.96,80635.08,0.0,-0.92331,5e-05,11.45207]
[1778611572225,36.96,80634.21,0.0,-0.92335,5e-05,11.44669]
[1778611577260,36.96,80637.08,0.0,-0.92322,5e-05,11.46265]
[1778611581288,36.96,80644.09,0.0,-0.92288,5e-05,11.50224]
[1778611585316,36.96,80646.63,0.0,-0.92276,5e-05,11.51608]
[1778611590351,36.96,80655.61,0.0,-0.92232,5e-05,11.56652]
[1778611592365,36.96,80654.83,0.0,-0.92239,5e-05,11.5581]
[1778611597400,36.96,80650.61,0.0,-0.92259,5e-05,11.53496]
[1778611598407,36.96,80646.08,0.0,-0.92281,5e-05,11.50924]
[1778611599414,36.96,80639.83,0.0,-0.92312,5e-05,11.47311]
[1778611600421,36.96,80634.08,0.0,-0.9234,5e-05,11.44017]
[1778611605456,36.96,80634.03,0.0,-0.92341,5e-05,11.43948]
[1778611607470,36.96,80623.78,0.0,-0.92391,5e-05,11.38099]
[1778611608477,36.96,80624.76,0.0,-0.92386,5e-05,11.38658]
[1778611613513,36.96,80624.71,0.0,-0.92386,5e-05,11.38631]
[1778611618548,36.96,80623.53,0.0,-0.92392,5e-05,11.37964]
[1778611621569,36.96,80620.42,0.0,-0.92407,5e-05,11.36203]
[1778611623583,36.96,80614.7,0.0,-0.92435,5e-05,11.32967]
[1778611627611,36.96,80612.1,0.0,-0.92447,5e-05,11.31535]
[1778611628618,36.96,80608.62,0.0,-0.92464,5e-05,11.29575]
[1778611629625,36.96,80602.86,0.0,-0.92491,5e-05,11.2633]
[1778611630632,36.96,80599.89,0.0,-0.92506,5e-05,11.24672]
[1778611631639,36.96,80597.69,0.0,-0.92516,5e-05,11.23451]
[1778611636676,36.96,80598.55,0.0,-0.92511,5e-05,11.24057]
[1778611641711,36.96,80605.48,0.0,-0.92476,5e-05,11.28093]
[1778611642718,36.96,80607.81,0.0,-0.92465,5e-05,11.2943]
[1778611647754,36.96,80607.71,0.0,-0.92465,5e-05,11.29446]
[1778611652789,36.97,80607.46,0.0,-0.92467,5e-05,11.2903]
[1778611655810,36.97,80611.17,0.0,-0.92449,5e-05,11.31172]
[1778611659838,36.97,80608.76,0.0,-0.9246,5e-05,11.29851]
[1778611664874,36.97,80610.78,0.0,-0.9245,5e-05,11.31055]
[1778611665881,36.97,80613.5,0.0,-0.92437,5e-05,11.32607]
[1778611670917,36.97,80615.42,0.0,-0.92427,5e-05,11.3373]
[1778611675952,36.97,80616.38,0.0,-0.92422,5e-05,11.343]
[1778611680987,36.97,80615.96,0.0,-0.92424,5e-05,11.34082]
[1778611683001,36.97,80618.93,0.0,-0.9241,5e-05,11.35774]
[1778611684015,36.97,80621.19,0.0,-0.92399,5e-05,11.37059]
[1778611685017,36.97,80626.85,0.0,-0.92371,5e-05,11.40277]
[1778611686024,36.97,80630.22,0.0,-0.92355,5e-05,11.4219]
[1778611687031,36.97,80620.91,0.0,-0.924,5e-05,11.36885]
[1778611688038,36.97,80616.92,0.0,-0.9242,5e-05,11.34619]
[1778611693074,36.97,80615.11,0.0,-0.92428,5e-05,11.33613]
[1778611695088,36.97,80619.04,0.0,-0.92409,5e-05,11.35852]
[1778611699116,36.97,80621.31,0.0,-0.92398,5e-05,11.3714]
[1778611700123,36.97,80625.33,0.0,-0.92378,5e-05,11.39424]
[1778611705159,36.97,80628.05,0.0,-0.92365,5e-05,11.40944]
[1778611706166,36.97,80631.07,0.0,-0.92351,5e-05,11.42656]
[1778611711201,36.97,80630.72,0.0,-0.92355,5e-05,11.42058]
[1778611712208,36.97,80626.74,0.0,-0.92374,5e-05,11.39783]
[1778611713215,36.97,80623.98,0.0,-0.92388,5e-05,11.38207]
[1778611718250,36.97,80622.84,0.0,-0.92394,5e-05,11.37546]
[1778611720264,36.97,80618.92,0.0,-0.92413,5e-05,11.35316]
[1778611725300,36.97,80621.0,0.0,-0.92403,5e-05,11.36506]
[1778611730335,36.97,80619.96,0.0,-0.92408,5e-05,11.35916]
[1778611735370,36.97,80619.9,0.0,-0.92408,5e-05,11.3589]
[1778611738391,36.97,80616.15,0.0,-0.92426,5e-05,11.33767]
[1778611739398,36.97,80613.81,0.0,-0.92437,5e-05,11.32444]
[1778611744433,36.97,80610.26,0.0,-0.92454,5e-05,11.3047]
[1778611747454,36.97,80607.64,0.0,-0.92467,5e-05,11.29014]
[1778611751482,36.97,80610.39,0.0,-0.92453,5e-05,11.3062]
[1778611753496,36.97,80612.83,0.0,-0.92441,5e-05,11.32026]
[1778611757524,36.97,80615.21,0.0,-0.92429,5e-05,11.33408]
[1778611762559,36.97,80614.28,0.0,-0.92433,5e-05,11.3291]
[1778611767594,36.97,80614.34,0.0,-0.92433,5e-05,11.32981]
[1778611773636,36.97,80614.34,0.0,-0.92434,5e-05,11.32675]
[1778611778671,36.97,80614.33,0.0,-0.92434,5e-05,11.32705]
[1778611783706,36.97,80615.32,0.0,-0.92429,5e-05,11.33302]
[1778611788741,36.97,80615.1,0.0,-0.9243,5e-05,11.3321]
[1778611793776,36.97,80620.28,0.0,-0.92404,5e-05,11.36183]
[1778611795790,36.97,80623.24,0.0,-0.9239,5e-05,11.37868]
[1778611800825,36.98,80624.5,0.0,-0.92383,5e-05,11.38627]
[1778611805860,36.98,80625.83,0.0,-0.92377,5e-05,11.39416]
[1778611811902,36.98,80625.66,0.0,-0.92378,5e-05,11.39299]
[1778611815930,36.98,80628.12,0.0,-0.92366,5e-05,11.40686]
[1778611819958,36.98,80630.52,0.0,-0.92353,5e-05,11.4212]
[1778611821972,36.98,80635.92,0.0,-0.92326,5e-05,11.45276]
[1778611826000,36.98,80639.87,0.0,-0.92306,5e-05,11.47664]
[1778611831036,36.98,80642.09,0.0,-0.92296,5e-05,11.48733]
[1778611836071,36.98,80639.9,0.0,-0.92305,5e-05,11.47631]
[1778611841106,36.99,80640.37,0.0,-0.92301,5e-05,11.4805]
[1778611845134,36.99,80642.75,0.0,-0.92289,5e-05,11.49526]
[1778611850169,36.99,80643.16,0.0,-0.92285,5e-05,11.49896]
[1778611857218,36.99,80643.15,0.0,-0.92284,5e-05,11.50076]
[1778611862253,37.0,80642.24,0.0,-0.92287,5e-05,11.49693]
[1778611864267,37.0,80646.46,0.0,-0.92266,5e-05,11.52159]
[1778611865274,37.0,80649.04,0.0,-0.92253,5e-05,11.53658]
[1778611870309,37.0,80651.28,0.0,-0.92241,5e-05,11.55041]
[1778611871316,37.0,80653.81,0.0,-0.92228,5e-05,11.56509]
[1778611872323,37.0,80659.78,0.0,-0.92199,5e-05,11.59947]
[1778611874337,37.0,80656.23,0.0,-0.92216,5e-05,11.57935]
[1778611879372,37.0,80656.04,0.0,-0.92216,5e-05,11.57901]
[1778611881386,37.0,80659.01,0.0,-0.92201,5e-05,11.59631]
[1778611885414,37.0,80661.99,0.0,-0.92186,5e-05,11.61382]
[1778611887428,37.0,80664.63,0.0,-0.92173,5e-05,11.62915]
[1778611892480,37.0,80664.45,0.0,-0.92176,5e-05,11.62493]
[1778611895501,37.0,80661.9,0.0,-0.92188,5e-05,11.61052]
[1778611900536,37.0,80661.98,0.0,-0.92187,5e-05,11.61146]
[1778611905571,37.0,80661.9,0.0,-0.92187,5e-05,11.61149]
[1778611908592,37.0,80664.79,0.0,-0.92173,5e-05,11.62838]
[1778611909599,37.0,80671.63,0.0,-0.92139,5e-05,11.66779]
[1778611910606,37.0,80674.48,0.0,-0.92124,5e-05,11.68427]
[1778611912620,37.0,80674.41,0.0,-0.92125,5e-05,11.68386]
[1778611917655,37.0,80675.3,0.0,-0.9212,5e-05,11.68892]
[1778611922690,37.0,80676.28,0.0,-0.92115,5e-05,11.69448]
[1778611923697,37.0,80681.21,0.0,-0.92091,5e-05,11.72286]
[1778611926720,37.0,80677.67,0.0,-0.92109,5e-05,11.70229]
[1778611928735,37.0,80674.86,0.0,-0.92123,5e-05,11.686]
[1778611933770,37.0,80675.52,0.0,-0.9212,5e-05,11.6897]
[1778611938805,37.0,80674.83,0.0,-0.92123,5e-05,11.68561]
[1778611943840,37.0,80672.81,0.0,-0.92134,5e-05,11.67302]
[1778611948877,37.0,80671.11,0.0,-0.92145,5e-05,11.66098]
[1778611953912,37.0,80670.45,0.0,-0.92152,5e-05,11.65154]
[1778611959955,36.99,80670.12,0.0,-0.92156,5e-05,11.64712]
[1778611965997,36.99,80670.11,0.0,-0.92158,5e-05,11.6446]
[1778611971035,36.98,80671.23,0.0,-0.92154,5e-05,11.64896]
[1778611976073,36.98,80673.23,0.0,-0.92146,5e-05,11.65836]
[1778611977078,36.98,80679.88,0.0,-0.92113,5e-05,11.69622]
[1778611982113,36.98,80681.22,0.0,-0.92108,5e-05,11.70194]
[1778611985134,36.98,80684.78,0.0,-0.92091,5e-05,11.72238]
[1778611990172,36.98,80686.18,0.0,-0.92084,5e-05,11.73018]
[1778611995211,36.98,80687.57,0.0,-0.92077,5e-05,11.73788]
[1778611997225,36.98,80691.43,0.0,-0.92058,5e-05,11.76001]
[1778612002260,36.98,80690.07,0.0,-0.92065,5e-05,11.75165]
[1778612007295,36.97,80690.05,0.0,-0.92066,5e-05,11.75106]
[1778612011323,36.97,80693.39,0.0,-0.92051,5e-05,11.76648]
[1778612012330,36.97,80697.2,0.0,-0.92032,5e-05,11.7884]
[1778612017365,36.98,80696.63,0.0,-0.92034,5e-05,11.78642]
[1778612022400,36.98,80696.9,0.0,-0.92031,5e-05,11.78926]
[1778612024108,36.98,80696.87,0.0,-0.92031,5e-05,11.78933]
[1778612024330,36.98,80696.87,0.0,-0.92031,5e-05,11.78933]
[1778612024417,36.98,80704.79,0.0,-0.91991,5e-05,11.83545]
[1778612025424,36.98,80709.54,0.0,-0.91967,5e-05,11.86318]
[1778612027568,36.98,80711.63,0.0,-0.91956,5e-05,11.87544]
[1778612029559,36.98,80718.56,0.0,-0.91921,5e-05,11.91589]
[1778612029650,36.98,80715.79,0.0,-0.91935,5e-05,11.89982]
[1778612032769,36.98,80713.68,0.0,-0.91946,5e-05,11.8877]
[1778612032808,36.98,80713.68,0.0,-0.91946,5e-05,11.8877]
[1778612032822,36.98,80713.68,0.0,-0.91946,5e-05,11.8877]
[1778612032999,36.98,80713.73,0.0,-0.91945,5e-05,11.88816]
[1778612033071,36.98,80713.73,0.0,-0.91945,5e-05,11.88816]
[1778612033480,36.98,80709.27,0.0,-0.91968,5e-05,11.86226]
[1778612036501,36.98,80701.98,0.0,-0.92004,5e-05,11.8204]
[1778612039522,36.98,80697.56,0.0,-0.92026,5e-05,11.79541]
[1778612042544,36.98,80708.27,0.0,-0.91971,5e-05,11.85812]
[1778612044558,36.98,80712.81,0.0,-0.91948,5e-05,11.88471]
[1778612045037,36.98,80712.81,0.0,-0.91948,5e-05,11.88471]
[1778612045059,36.98,80712.81,0.0,-0.91948,5e-05,11.88471]
[1778612045089,36.98,80712.81,0.0,-0.91948,5e-05,11.88471]
[1778612046030,36.98,80711.92,0.0,-0.91953,5e-05,11.87963]
[1778612046058,36.98,80711.92,0.0,-0.91953,5e-05,11.87963]
[1778612046074,36.98,80711.92,0.0,-0.91953,5e-05,11.87963]
[1778612046405,36.98,80711.92,0.0,-0.91953,5e-05,11.87963]
[1778612046566,36.98,80711.92,0.0,-0.91953,5e-05,11.87963]
[1778612046572,36.98,80713.73,0.0,-0.91943,5e-05,11.89024]
[1778612047317,36.98,80713.73,0.0,-0.91943,5e-05,11.89024]
[1778612047557,36.98,80713.73,0.0,-0.91943,5e-05,11.89024]
[1778612052614,36.98,80714.72,0.0,-0.91938,5e-05,11.89648]
[1778612053525,36.98,80714.72,0.0,-0.91938,5e-05,11.89648]
[1778612053562,36.98,80714.72,0.0,-0.91938,5e-05,11.89648]
[1778612053992,36.98,80714.72,0.0,-0.91938,5e-05,11.89648]
[1778612054010,36.98,80714.72,0.0,-0.91938,5e-05,11.89648]
[1778612054060,36.98,80714.79,0.0,-0.91937,5e-05,11.89696]
[1778612054628,36.98,80714.88,0.0,-0.91937,5e-05,11.89756]
[1778612055733,36.98,80714.88,0.0,-0.91937,5e-05,11.89756]
[1778612055807,36.98,80714.88,0.0,-0.91937,5e-05,11.89756]
[1778612057649,36.98,80708.35,0.0,-0.9197,5e-05,11.85988]
[1778612058947,36.98,80708.35,0.0,-0.9197,5e-05,11.85988]
[1778612059060,36.98,80705.98,0.0,-0.91982,5e-05,11.84642]
[1778612060894,36.98,80706.15,0.0,-0.91981,5e-05,11.84741]
[1778612060942,36.98,80706.15,0.0,-0.91981,5e-05,11.84741]
[1778612060985,36.98,80705.18,0.0,-0.91986,5e-05,11.84169]
[1778612061068,36.98,80705.18,0.0,-0.91986,5e-05,11.84169]
[1778612065658,36.98,80704.69,0.0,-0.91989,5e-05,11.83811]
[1778612065712,36.98,80704.69,0.0,-0.91989,5e-05,11.83811]
[1778612065810,36.98,80704.69,0.0,-0.91989,5e-05,11.83811]
[1778612071747,36.98,80700.07,0.0,-0.92013,5e-05,11.80871]
[1778612072528,36.98,80700.07,0.0,-0.92013,5e-05,11.80871]
[1778612072574,36.98,80700.07,0.0,-0.92013,5e-05,11.80871]
[1778612072609,36.98,80700.07,0.0,-0.92013,5e-05,11.80871]
[1778612072808,36.98,80700.07,0.0,-0.92013,5e-05,11.80871]
[1778612074429,36.99,80704.51,0.0,-0.91991,5e-05,11.83487]
[1778612074481,36.99,80704.51,0.0,-0.91991,5e-05,11.83487]
[1778612074556,36.99,80704.51,0.0,-0.91991,5e-05,11.83487]
[1778612074768,36.99,80705.75,0.0,-0.91984,5e-05,11.84226]
[1778612079803,36.99,80706.38,0.0,-0.9198,5e-05,11.84678]
[1778612082968,36.99,80706.46,0.0,-0.9198,5e-05,11.84757]
[1778612083020,36.99,80706.46,0.0,-0.9198,5e-05,11.84757]
[1778612083059,36.99,80705.95,0.0,-0.91982,5e-05,11.84494]
[1778612083663,36.99,80705.95,0.0,-0.91982,5e-05,11.84494]
[1778612083707,36.99,80705.95,0.0,-0.91982,5e-05,11.84494]
[1778612083807,36.99,80705.95,0.0,-0.91982,5e-05,11.84494]
[1778612083831,36.99,80706.19,0.0,-0.91981,5e-05,11.84633]
[1778612088866,36.99,80707.66,0.0,-0.91972,5e-05,11.85565]
[1778612093905,36.99,80708.37,0.0,-0.91968,5e-05,11.86048]
[1778612096352,36.99,80708.91,0.0,-0.91965,5e-05,11.86388]
[1778612096402,36.99,80708.91,0.0,-0.91965,5e-05,11.86388]
[1778612096558,36.99,80708.91,0.0,-0.91965,5e-05,11.86388]
[1778612097364,36.99,80708.88,0.0,-0.91965,5e-05,11.86384]
[1778612097416,36.99,80708.88,0.0,-0.91965,5e-05,11.86384]
[1778612097571,36.99,80708.88,0.0,-0.91965,5e-05,11.86384]
[1778612097933,36.99,80708.85,0.0,-0.91965,5e-05,11.86392]
[1778612102968,36.99,80707.73,0.0,-0.9197,5e-05,11.85807]
[1778612108005,36.99,80706.71,0.0,-0.91975,5e-05,11.85283]
[1778612111142,36.99,80706.63,0.0,-0.91975,5e-05,11.8528]
[1778612111187,36.99,80706.63,0.0,-0.91975,5e-05,11.8528]
[1778612111313,36.99,80706.63,0.0,-0.91975,5e-05,11.8528]
[1778612111748,36.99,80706.63,0.0,-0.91975,5e-05,11.8528]
[1778612111799,36.99,80706.63,0.0,-0.91975,5e-05,11.8528]
[1778612111810,36.99,80706.63,0.0,-0.91975,5e-05,11.8528]
[1778612112031,36.99,80706.27,0.0,-0.91977,5e-05,11.85086]
[1778612117066,37.0,80706.42,0.0,-0.91975,5e-05,11.85244]
[1778612123108,37.0,80705.97,0.0,-0.91977,5e-05,11.85068]
[1778612126278,37.0,80704.84,0.0,-0.91982,5e-05,11.84442]
[1778612126282,37.0,80704.84,0.0,-0.91982,5e-05,11.84442]
[1778612126311,37.0,80704.84,0.0,-0.91982,5e-05,11.84442]
[1778612127136,37.0,80690.52,0.0,-0.92054,5e-05,11.76189]
[1778612128143,37.0,80685.87,0.0,-0.92078,5e-05,11.7349]
[1778612129175,37.0,80685.87,0.0,-0.92078,5e-05,11.7349]
[1778612129261,37.0,80685.87,0.0,-0.92078,5e-05,11.7349]
[1778612129309,37.0,80685.87,0.0,-0.92078,5e-05,11.7349]
[1778612129766,37.0,80685.87,0.0,-0.92078,5e-05,11.7349]
[1778612129809,37.0,80685.87,0.0,-0.92078,5e-05,11.7349]
[1778612129816,37.0,80685.87,0.0,-0.92078,5e-05,11.7349]
[1778612129851,37.0,80684.7,0.0,-0.92083,5e-05,11.72806]
[1778612130602,37.0,80684.7,0.0,-0.92083,5e-05,11.72806]
[1778612130807,37.0,80684.7,0.0,-0.92083,5e-05,11.72806]
[1778612130908,37.0,80684.77,0.0,-0.92083,5e-05,11.72838]
[1778612134185,37.0,80694.56,0.0,-0.92036,5e-05,11.78112]
[1778612135192,37.0,80698.82,0.0,-0.92015,5e-05,11.80561]
[1778612136796,37.0,80698.82,0.0,-0.92015,5e-05,11.80561]
[1778612136808,37.0,80698.82,0.0,-0.92015,5e-05,11.80561]
[1778612136859,37.0,80698.82,0.0,-0.92015,5e-05,11.80561]
[1778612137843,37.0,80698.04,0.0,-0.92019,5e-05,11.8009]
[1778612137894,37.0,80698.04,0.0,-0.92019,5e-05,11.8009]
[1778612138060,37.0,80698.04,0.0,-0.92019,5e-05,11.8009]
[1778612137995,37.0,80697.21,0.0,-0.92023,5e-05,11.79615]
[1778612139564,37.0,80697.26,0.0,-0.92023,5e-05,11.79644]
[1778612144094,37.0,80694.25,0.0,-0.92037,5e-05,11.78]
[1778612144168,37.0,80694.99,0.0,-0.92033,5e-05,11.78454]
[1778612144308,37.0,80694.99,0.0,-0.92033,5e-05,11.78454]
[1778612144408,37.0,80694.49,0.0,-0.92036,5e-05,11.78191]
[1778612149908,37.0,80694.08,0.0,-0.92037,5e-05,11.78058]
[1778612149958,37.0,80694.08,0.0,-0.92037,5e-05,11.78058]
[1778612150065,37.0,80694.08,0.0,-0.92037,5e-05,11.78058]
[1778612150442,37.0,80692.15,0.0,-0.92046,5e-05,11.76997]
[1778612150455,37.0,80692.15,0.0,-0.92046,5e-05,11.76997]
[1778612150560,37.0,80692.15,0.0,-0.92046,5e-05,11.76997]
[1778612150622,37.0,80690.88,0.0,-0.92052,5e-05,11.76263]
[1778612159807,37.0,80691.29,0.0,-0.92049,5e-05,11.76616]
[1778612159979,37.0,80691.29,0.0,-0.92049,5e-05,11.76616]
[1778612160060,37.0,80691.29,0.0,-0.92049,5e-05,11.76616]
[1778612160649,37.01,80690.72,0.0,-0.92051,5e-05,11.76458]
[1778612160716,37.01,80690.72,0.0,-0.92051,5e-05,11.76458]
[1778612160810,37.01,80690.72,0.0,-0.92051,5e-05,11.76458]
[1778612160848,37.01,80690.09,0.0,-0.92054,5e-05,11.76094]
[1778612166409,37.01,80689.97,0.0,-0.92053,5e-05,11.76204]
[1778612167381,37.01,80689.97,0.0,-0.92053,5e-05,11.76204]
[1778612167428,37.01,80689.97,0.0,-0.92053,5e-05,11.76204]
[1778612167562,37.01,80689.97,0.0,-0.92053,5e-05,11.76204]
[1778612168104,37.01,80689.97,0.0,-0.92053,5e-05,11.76204]
[1778612168132,37.01,80689.97,0.0,-0.92053,5e-05,11.76204]
[1778612168310,37.01,80690.5,0.0,-0.9205,5e-05,11.7654]
[1778612168423,37.01,80690.45,0.0,-0.9205,5e-05,11.76539]
[1778612173459,37.01,80690.66,0.0,-0.92048,5e-05,11.76799]
[1778612176785,37.01,80691.52,0.0,-0.92043,5e-05,11.77351]
[1778612176808,37.01,80691.52,0.0,-0.92043,5e-05,11.77351]
[1778612176921,37.01,80691.52,0.0,-0.92043,5e-05,11.77351]
[1778612177649,37.01,80692.77,0.0,-0.92036,5e-05,11.781]
[1778612177666,37.01,80692.77,0.0,-0.92036,5e-05,11.781]
[1778612177810,37.01,80692.77,0.0,-0.92036,5e-05,11.781]
[1778612177894,37.01,80692.88,0.0,-0.92035,5e-05,11.78188]
[1778612179564,37.01,80693.44,0.0,-0.92032,5e-05,11.78537]
[1778612181951,37.01,80692.9,0.0,-0.92035,5e-05,11.78274]
[1778612181974,37.01,80692.9,0.0,-0.92035,5e-05,11.78274]
[1778612182060,37.01,80692.9,0.0,-0.92035,5e-05,11.78274]
[1778612182104,37.01,80692.73,0.0,-0.92035,5e-05,11.78226]
[1778612188564,37.02,80692.3,0.0,-0.92036,5e-05,11.78125]
[1778612189774,37.02,80692.3,0.0,-0.92036,5e-05,11.78125]
[1778612189808,37.02,80692.3,0.0,-0.92036,5e-05,11.78125]
[1778612189868,37.02,80692.54,0.0,-0.92035,5e-05,11.78288]
[1778612190472,37.02,80692.54,0.0,-0.92035,5e-05,11.78288]
[1778612190566,37.02,80692.54,0.0,-0.92035,5e-05,11.78288]
[1778612190768,37.02,80692.54,0.0,-0.92035,5e-05,11.78288]
[1778612193046,37.02,80694.23,0.0,-0.92028,5e-05,11.78962]
[1778612193075,37.02,80694.23,0.0,-0.92028,5e-05,11.78962]
[1778612193145,37.02,80694.23,0.0,-0.92028,5e-05,11.78962]
[1778612193141,37.02,80699.91,0.0,-0.91998,5e-05,11.82333]
[1778612193311,37.02,80699.91,0.0,-0.91998,5e-05,11.82333]
[1778612193570,37.02,80699.91,0.0,-0.91998,5e-05,11.82333]
[1778612193599,37.02,80707.39,0.0,-0.9196,5e-05,11.86667]
[1778612194606,37.02,80718.56,0.0,-0.91903,5e-05,11.9321]
[1778612195613,37.02,80720.11,0.0,-0.91895,5e-05,11.94156]
[1778612197547,37.02,80721.21,0.0,-0.91889,5e-05,11.9484]
[1778612197558,37.02,80721.21,0.0,-0.91889,5e-05,11.9484]
[1778612197627,37.02,80725.44,0.0,-0.91867,5e-05,11.97344]
[1778612198622,37.02,80725.44,0.0,-0.91867,5e-05,11.97344]
[1778612198670,37.02,80725.44,0.0,-0.91867,5e-05,11.97344]
[1778612198809,37.02,80725.44,0.0,-0.91867,5e-05,11.97344]
[1778612198909,37.02,80724.82,0.0,-0.9187,5e-05,11.97021]
[1778612199567,37.02,80724.82,0.0,-0.9187,5e-05,11.97021]
[1778612200648,37.02,80718.66,0.0,-0.919,5e-05,11.93513]
[1778612202662,37.03,80719.56,0.0,-0.91895,5e-05,11.94126]
[1778612203669,37.03,80724.97,0.0,-0.91867,5e-05,11.97317]
[1778612204676,37.03,80729.99,0.0,-0.91841,5e-05,12.00279]
[1778612206690,37.03,80732.63,0.0,-0.91827,5e-05,12.01879]
[1778612207277,37.03,80732.63,0.0,-0.91827,5e-05,12.01879]
[1778612207308,37.03,80732.63,0.0,-0.91827,5e-05,12.01879]
[1778612207369,37.03,80732.63,0.0,-0.91827,5e-05,12.01879]
[1778612209043,37.03,80733.81,0.0,-0.91821,5e-05,12.02597]
[1778612209060,37.03,80733.81,0.0,-0.91821,5e-05,12.02597]
[1778612209093,37.03,80733.81,0.0,-0.91821,5e-05,12.02597]
[1778612209084,37.03,80733.45,0.0,-0.91822,5e-05,12.02443]
[1778612209648,37.03,80733.45,0.0,-0.91822,5e-05,12.02443]
[1778612209810,37.03,80733.45,0.0,-0.91822,5e-05,12.02443]
[1778612209882,37.03,80733.04,0.0,-0.91824,5e-05,12.02204]
[1778612210806,37.03,80733.04,0.0,-0.91824,5e-05,12.02204]
[1778612211062,37.03,80733.04,0.0,-0.91824,5e-05,12.02204]
[1778612214554,37.03,80728.92,0.0,-0.91844,5e-05,11.99918]
[1778612214605,37.03,80728.92,0.0,-0.91844,5e-05,11.99918]
[1778612214810,37.03,80728.92,0.0,-0.91844,5e-05,11.99918]
[1778612214905,37.03,80730.89,0.0,-0.91834,5e-05,12.01113]
[1778612220790,37.04,80728.61,0.0,-0.91843,5e-05,12.00056]
[1778612222804,37.04,80721.06,0.0,-0.91881,5e-05,11.9575]
[1778612223319,37.04,80721.06,0.0,-0.91881,5e-05,11.9575]
[1778612223517,37.04,80721.06,0.0,-0.91881,5e-05,11.9575]
[1778612223558,37.04,80721.06,0.0,-0.91881,5e-05,11.9575]
[1778612224243,37.04,80719.03,0.0,-0.91891,5e-05,11.94621]
[1778612224300,37.04,80719.03,0.0,-0.91891,5e-05,11.94621]
[1778612224308,37.04,80719.03,0.0,-0.91891,5e-05,11.94621]
[1778612224818,37.04,80718.48,0.0,-0.91893,5e-05,11.94355]
[1778612229853,37.04,80714.9,0.0,-0.91909,5e-05,11.92482]
[1778612230997,37.04,80714.9,0.0,-0.91909,5e-05,11.92482]
[1778612231063,37.04,80714.9,0.0,-0.91909,5e-05,11.92482]
[1778612232874,37.04,80710.01,0.0,-0.91933,5e-05,11.89772]
[1778612233536,37.04,80710.01,0.0,-0.91933,5e-05,11.89772]
[1778612233576,37.04,80710.01,0.0,-0.91933,5e-05,11.89772]
[1778612233680,37.04,80710.01,0.0,-0.91933,5e-05,11.89772]
[1778612233881,37.04,80710.15,0.0,-0.91932,5e-05,11.899]
[1778612234949,37.04,80710.15,0.0,-0.91932,5e-05,11.899]
[1778612235060,37.04,80710.15,0.0,-0.91932,5e-05,11.899]
[1778612235154,37.05,80709.74,0.0,-0.91933,5e-05,11.89755]
[1778612239203,37.05,80706.94,0.0,-0.91946,5e-05,11.88225]
[1778612239254,37.05,80707.12,0.0,-0.91945,5e-05,11.88378]
[1778612239308,37.05,80707.12,0.0,-0.91945,5e-05,11.88378]
[1778612242612,37.05,80703.08,0.0,-0.91964,5e-05,11.8618]
[1778612242628,37.05,80703.08,0.0,-0.91964,5e-05,11.8618]
[1778612242809,37.05,80703.08,0.0,-0.91964,5e-05,11.8618]
[1778612242944,37.05,80697.29,0.0,-0.91993,5e-05,11.82876]
[1778612243982,37.05,80697.29,0.0,-0.91993,5e-05,11.82876]
[1778612243991,37.05,80697.29,0.0,-0.91993,5e-05,11.82876]
[1778612244063,37.05,80697.29,0.0,-0.91993,5e-05,11.82876]
[1778612244122,37.05,80695.3,0.0,-0.92002,5e-05,11.81832]
[1778612245965,37.05,80687.78,0.0,-0.9204,5e-05,11.77545]
[1778612246972,37.05,80681.71,0.0,-0.9207,5e-05,11.74058]
[1778612247979,37.05,80673.83,0.0,-0.92109,5e-05,11.69539]
[1778612249993,37.06,80671.76,0.0,-0.92119,5e-05,11.68405]
[1778612253589,37.06,80671.02,0.0,-0.92124,5e-05,11.6773]
[1778612253810,37.06,80671.02,0.0,-0.92124,5e-05,11.6773]
[1778612253897,37.06,80671.02,0.0,-0.92124,5e-05,11.6773]
[1778612254021,37.06,80673.85,0.0,-0.92109,5e-05,11.69392]
[1778612257722,37.06,80673.44,0.0,-0.92111,5e-05,11.69253]
[1778612257807,37.06,80673.44,0.0,-0.92111,5e-05,11.69253]
[1778612258049,37.06,80673.63,0.0,-0.92109,5e-05,11.69393]
[1778612259780,37.06,80674.34,0.0,-0.92106,5e-05,11.69833]
[1778612265098,37.06,80674.8,0.0,-0.92102,5e-05,11.70277]
[1778612267040,37.06,80674.49,0.0,-0.92103,5e-05,11.70128]
[1778612267058,37.06,80674.49,0.0,-0.92103,5e-05,11.70128]
[1778612267087,37.06,80674.49,0.0,-0.92103,5e-05,11.70128]
[1778612267136,37.06,80674.54,0.0,-0.92102,5e-05,11.70215]
[1778612268060,37.06,80674.54,0.0,-0.92102,5e-05,11.70215]
[1778612268119,37.06,80674.62,0.0,-0.92102,5e-05,11.7029]
[1778612268311,37.06,80674.62,0.0,-0.92102,5e-05,11.7029]
[1778612270134,37.07,80679.42,0.0,-0.92077,5e-05,11.73111]
[1778612272586,37.07,80679.53,0.0,-0.92076,5e-05,11.73224]
[1778612272606,37.07,80679.53,0.0,-0.92076,5e-05,11.73224]
[1778612272810,37.07,80679.53,0.0,-0.92076,5e-05,11.73224]
[1778612273154,37.07,80679.84,0.0,-0.92074,5e-05,11.73427]
[1778612275168,37.07,80674.49,0.0,-0.92101,5e-05,11.70397]
[1778612280204,37.07,80674.45,0.0,-0.92099,5e-05,11.70518]
[1778612283525,37.07,80673.23,0.0,-0.92105,5e-05,11.69903]
[1778612283561,37.07,80673.23,0.0,-0.92105,5e-05,11.69903]
[1778612283572,37.07,80673.23,0.0,-0.92105,5e-05,11.69903]
[1778612284232,37.07,80673.27,0.0,-0.92104,5e-05,11.69956]
[1778612284982,37.07,80673.27,0.0,-0.92104,5e-05,11.69956]
[1778612285060,37.07,80673.27,0.0,-0.92104,5e-05,11.69956]
[1778612285239,37.07,80673.2,0.0,-0.92104,5e-05,11.69945]
[1778612291281,37.07,80672.37,0.0,-0.92107,5e-05,11.6964]
[1778612292288,37.08,80668.58,0.0,-0.92126,5e-05,11.67491]
[1778612293809,37.08,80669.67,0.0,-0.9212,5e-05,11.6815]
[1778612294059,37.08,80669.67,0.0,-0.9212,5e-05,11.6815]
[1778612294269,37.08,80669.67,0.0,-0.9212,5e-05,11.6815]
[1778612294302,37.08,80674.98,0.0,-0.92093,5e-05,11.71235]
[1778612297325,37.08,80678.35,0.0,-0.92076,5e-05,11.73252]
[1778612301571,37.08,80677.99,0.0,-0.92077,5e-05,11.73116]
[1778612301610,37.08,80677.99,0.0,-0.92077,5e-05,11.73116]
[1778612301807,37.08,80677.99,0.0,-0.92077,5e-05,11.73116]
[1778612301824,37.08,80678.49,0.0,-0.92074,5e-05,11.73428]
[1778612306450,37.08,80679.74,0.0,-0.92067,5e-05,11.74239]
[1778612306502,37.08,80679.74,0.0,-0.92067,5e-05,11.74239]
[1778612306565,37.08,80679.74,0.0,-0.92067,5e-05,11.74239]
[1778612306664,37.08,80680.31,0.0,-0.92064,5e-05,11.74589]
[1778612313067,37.08,80680.42,0.0,-0.92065,5e-05,11.74411]
[1778612313118,37.08,80680.42,0.0,-0.92065,5e-05,11.74411]
[1778612313309,37.08,80680.42,0.0,-0.92065,5e-05,11.74411]
[1778612313164,37.08,80680.29,0.0,-0.92065,5e-05,11.74357]
[1778612313436,37.08,80679.17,0.0,-0.9207,5e-05,11.73734]
[1778612318471,37.08,80680.12,0.0,-0.92065,5e-05,11.74392]
[1778612319347,37.08,80680.12,0.0,-0.92065,5e-05,11.74392]
[1778612319400,37.08,80680.12,0.0,-0.92065,5e-05,11.74392]
[1778612319570,37.08,80680.12,0.0,-0.92065,5e-05,11.74392]
[1778612319853,37.08,80680.12,0.0,-0.92065,5e-05,11.74392]
[1778612319954,37.08,80680.07,0.0,-0.92065,5e-05,11.74385]
[1778612321561,37.09,80678.88,0.0,-0.9207,5e-05,11.73721]
[1778612321662,37.09,80678.82,0.0,-0.92071,5e-05,11.73709]
[1778612323506,37.09,80685.07,0.0,-0.92039,5e-05,11.77357]
[1778612328936,37.09,80686.4,0.0,-0.92032,5e-05,11.78174]
[1778612328988,37.09,80686.4,0.0,-0.92032,5e-05,11.78174]
[1778612329058,37.09,80686.4,0.0,-0.92032,5e-05,11.78174]
[1778612329146,37.09,80687.58,0.0,-0.92025,5e-05,11.78887]
[1778612332245,37.09,80687.88,0.0,-0.92024,5e-05,11.79091]
[1778612334993,37.09,80688.38,0.0,-0.92021,5e-05,11.79426]
[1778612335046,37.09,80688.38,0.0,-0.92021,5e-05,11.79426]
[1778612335094,37.09,80688.48,0.0,-0.9202,5e-05,11.79499]
[1778612335562,37.09,80688.48,0.0,-0.9202,5e-05,11.79499]
[1778612341632,37.09,80688.46,0.0,-0.92019,5e-05,11.79596]
[1778612346667,37.09,80687.82,0.0,-0.92022,5e-05,11.79305]
[1778612351702,37.09,80686.59,0.0,-0.92027,5e-05,11.78674]
[1778612356737,37.09,80684.45,0.0,-0.92037,5e-05,11.77526]
[1778612360765,37.1,80680.82,0.0,-0.92055,5e-05,11.75515]
[1778612362779,37.1,80672.6,0.0,-0.92095,5e-05,11.70828]
[1778612363786,37.1,80665.32,0.0,-0.92132,5e-05,11.66675]
[1778612364793,37.1,80660.63,0.0,-0.92155,5e-05,11.64021]
[1778612367019,37.1,80660.59,0.0,-0.92154,5e-05,11.64039]
[1778612372849,37.1,80659.96,0.0,-0.92157,5e-05,11.6362]
[1778612373856,37.1,80663.38,0.0,-0.9214,5e-05,11.65622]
[1778612376877,37.1,80659.35,0.0,-0.92159,5e-05,11.63426]
[1778612379898,37.11,80656.08,0.0,-0.92174,5e-05,11.6168]
[1778612384933,37.11,80655.58,0.0,-0.92174,5e-05,11.6162]
[1778612389968,37.11,80655.09,0.0,-0.92175,5e-05,11.61568]
[1778612395008,37.12,80653.73,0.0,-0.92179,5e-05,11.61017]
[1778612400039,37.12,80654.05,0.0,-0.92176,5e-05,11.61437]
[1778612403060,37.12,80658.17,0.0,-0.92154,5e-05,11.63939]
[1778612405074,37.12,80653.41,0.0,-0.92177,5e-05,11.61299]
[1778612407088,37.13,80657.56,0.0,-0.92155,5e-05,11.63767]
[1778612409102,37.13,80663.2,0.0,-0.92127,5e-05,11.67087]
[1778612412124,37.13,80665.79,0.0,-0.92113,5e-05,11.68686]
[1778612414142,37.13,80672.35,0.0,-0.92079,5e-05,11.72528]
[1778612415148,37.13,80682.02,0.0,-0.9203,5e-05,11.78129]
[1778612417162,37.13,80684.06,0.0,-0.9202,5e-05,11.79355]
[1778612422197,37.13,80685.04,0.0,-0.92014,5e-05,11.80016]
[1778612425208,37.13,80686.42,0.0,-0.92007,5e-05,11.80847]
[1778612425436,37.13,80683.41,0.0,-0.92022,5e-05,11.79145]
[1778612426225,37.13,80679.98,0.0,-0.92039,5e-05,11.77168]
[1778612427232,37.13,80682.82,0.0,-0.92024,5e-05,11.78824]
[1778612429247,37.14,80685.64,0.0,-0.9201,5e-05,11.80492]
[1778612434282,37.14,80686.08,0.0,-0.92009,5e-05,11.8048]
[1778612439318,37.14,80684.72,0.0,-0.92015,5e-05,11.79796]
[1778612444353,37.14,80689.49,0.0,-0.9199,5e-05,11.82625]
[1778612449388,37.14,80689.06,0.0,-0.91992,5e-05,11.82435]
[1778612451407,37.14,80686.53,0.0,-0.92004,5e-05,11.81001]
[1778612454430,37.14,80683.1,0.0,-0.92021,5e-05,11.79066]
[1778612459469,37.14,80684.37,0.0,-0.92014,5e-05,11.79879]
[1778612464504,37.14,80684.94,0.0,-0.92011,5e-05,11.80283]
[1778612469539,37.14,80690.89,0.0,-0.9198,5e-05,11.83785]
[1778612474574,37.15,80692.15,0.0,-0.91973,5e-05,11.84553]
[1778612477595,37.15,80695.23,0.0,-0.91957,5e-05,11.86357]
[1778612482630,37.15,80696.35,0.0,-0.91952,5e-05,11.87028]
[1778612487665,37.15,80693.99,0.0,-0.91963,5e-05,11.8569]
[1778612492700,37.15,80693.34,0.0,-0.91968,5e-05,11.84999]
[1778612497735,37.15,80694.21,0.0,-0.91964,5e-05,11.85544]
[1778612501763,37.15,80696.73,0.0,-0.91951,5e-05,11.87031]
[1778612504784,37.15,80702.12,0.0,-0.91923,5e-05,11.90168]
[1778612506798,37.15,80704.92,0.0,-0.91909,5e-05,11.91792]
[1778612509819,37.15,80709.3,0.0,-0.91887,5e-05,11.94323]
[1778612512840,37.15,80712.64,0.0,-0.9187,5e-05,11.96243]
[1778612513817,37.15,80712.64,0.0,-0.9187,5e-05,11.96243]
[1778612515861,37.15,80719.16,0.0,-0.91836,5e-05,12.00045]
[1778612517561,37.15,80719.67,0.0,-0.91834,5e-05,12.0037]
[1778612517875,37.15,80721.05,0.0,-0.91826,5e-05,12.01201]
[1778612522910,37.15,80722.87,0.0,-0.91816,5e-05,12.02392]
[1778612527945,37.15,80724.18,0.0,-0.91808,5e-05,12.03277]
[1778612529972,37.15,80731.44,0.0,-0.9177,5e-05,12.07553]
[1778612530980,37.15,80737.99,0.0,-0.91736,5e-05,12.11391]
[1778612531986,37.15,80740.5,0.0,-0.91723,5e-05,12.12868]
[1778612532993,37.15,80743.99,0.0,-0.91705,5e-05,12.14916]
[1778612535007,37.16,80740.98,0.0,-0.9172,5e-05,12.13249]
[1778612536019,37.16,80749.68,0.0,-0.91674,5e-05,12.18386]
[1778612537023,37.16,80747.91,0.0,-0.91683,5e-05,12.1739]
[1778612538030,37.16,80740.6,0.0,-0.91721,5e-05,12.13157]
[1778612542058,37.16,80740.14,0.0,-0.91721,5e-05,12.13082]
[1778612545079,37.16,80736.98,0.0,-0.91736,5e-05,12.11386]
[1778612546086,37.16,80731.77,0.0,-0.91763,5e-05,12.08398]
[1778612550114,37.17,80720.58,0.0,-0.91818,5e-05,12.02107]
[1778612551121,37.17,80714.8,0.0,-0.91849,5e-05,11.98422]
[1778612555149,37.17,80710.48,0.0,-0.9187,5e-05,11.96044]
[1778612557163,37.17,80707.44,0.0,-0.91885,5e-05,11.94357]
[1778612562198,37.17,80707.27,0.0,-0.91884,5e-05,11.94453]
[1778612567234,37.18,80706.59,0.0,-0.91886,5e-05,11.94258]
[1778612572269,37.18,80705.93,0.0,-0.91887,5e-05,11.94072]
[1778612577304,37.18,80706.15,0.0,-0.91885,5e-05,11.94396]
[1778612582339,37.19,80704.35,0.0,-0.91892,5e-05,11.9355]
[1778612585360,37.19,80709.29,0.0,-0.91866,5e-05,11.96535]
[1778612589389,37.19,80712.14,0.0,-0.9185,5e-05,11.98333]
[1778612591404,37.19,80696.99,0.0,-0.91926,5e-05,11.89623]
[1778612592411,37.19,80693.23,0.0,-0.91945,5e-05,11.87438]
[1778612593418,37.19,80689.8,0.0,-0.91963,5e-05,11.85459]
[1778612598453,37.19,80688.9,0.0,-0.91967,5e-05,11.84985]
[1778612603488,37.19,80687.81,0.0,-0.91972,5e-05,11.84401]
[1778612608617,37.19,80688.75,0.0,-0.91967,5e-05,11.84981]
[1778612609562,37.19,80689.13,0.0,-0.91965,5e-05,11.85209]
[1778612609604,37.19,80689.74,0.0,-0.91962,5e-05,11.85569]
[1778612616579,37.19,80689.39,0.0,-0.91965,5e-05,11.85074]
[1778612621614,37.2,80688.97,0.0,-0.91967,5e-05,11.84875]
[1778612627656,37.2,80689.26,0.0,-0.91965,5e-05,11.85093]
[1778612632691,37.2,80689.63,0.0,-0.91963,5e-05,11.85346]
[1778612637728,37.2,80689.64,0.0,-0.91962,5e-05,11.85393]
[1778612642763,37.2,80689.51,0.0,-0.91963,5e-05,11.85357]
[1778612647798,37.2,80690.01,0.0,-0.9196,5e-05,11.85684]
[1778612653840,37.2,80688.5,0.0,-0.91967,5e-05,11.84861]
[1778612658875,37.2,80687.81,0.0,-0.9197,5e-05,11.84507]
[1778612666931,37.2,80684.14,0.0,-0.91988,5e-05,11.82463]
[1778612671966,37.2,80682.29,0.0,-0.91999,5e-05,11.81114]
[1778612677003,37.2,80671.7,0.0,-0.92051,5e-05,11.75097]
[1778612678010,37.2,80681.94,0.0,-0.91999,5e-05,11.81013]
[1778612679017,37.2,80693.15,0.0,-0.91943,5e-05,11.87495]
[1778612680024,37.2,80695.33,0.0,-0.91932,5e-05,11.8876]
[1778612682039,37.2,80699.01,0.0,-0.91913,5e-05,11.90892]
[1778612686067,37.2,80693.6,0.0,-0.9194,5e-05,11.87762]
[1778612689088,37.2,80696.44,0.0,-0.91926,5e-05,11.89413]
[1778612690095,37.2,80700.31,0.0,-0.91906,5e-05,11.91652]
[1778612695130,37.2,80702.59,0.0,-0.91895,5e-05,11.92954]
[1778612700174,37.2,80708.58,0.0,-0.91865,5e-05,11.96399]
[1778612705328,37.2,80711.02,0.0,-0.91853,5e-05,11.97772]
[1778612705561,37.2,80711.02,0.0,-0.91853,5e-05,11.97772]
[1778612705662,37.2,80710.96,0.0,-0.91853,5e-05,11.97714]
[1778612707224,37.2,80716.09,0.0,-0.91827,5e-05,12.00681]
[1778612710245,37.2,80713.11,0.0,-0.91843,5e-05,11.98902]
[1778612715280,37.2,80709.87,0.0,-0.9186,5e-05,11.96955]
[1778612716287,37.2,80705.3,0.0,-0.91883,5e-05,11.94296]
[1778612721324,37.2,80703.83,0.0,-0.91891,5e-05,11.93418]
[1778612724345,37.2,80700.11,0.0,-0.9191,5e-05,11.91251]
[1778612729380,37.2,80702.45,0.0,-0.91898,5e-05,11.92592]
[1778612731394,37.2,80705.89,0.0,-0.91883,5e-05,11.94226]
[1778612735422,37.2,80709.82,0.0,-0.91863,5e-05,11.96474]
[1778612737436,37.2,80713.44,0.0,-0.91845,5e-05,11.98553]
[1778612742474,37.2,80714.52,0.0,-0.91839,5e-05,11.99201]
[1778612743481,37.2,80720.97,0.0,-0.91806,5e-05,12.0298]
[1778612745495,37.2,80722.66,0.0,-0.91796,5e-05,12.04055]
[1778612747509,37.2,80719.85,0.0,-0.9181,5e-05,12.02546]
[1778612752544,37.21,80716.94,0.0,-0.91822,5e-05,12.01175]
[1778612753551,37.21,80714.42,0.0,-0.91834,5e-05,11.99776]
[1778612758586,37.21,80712.17,0.0,-0.91844,5e-05,11.98608]
[1778612763621,37.21,80711.32,0.0,-0.91847,5e-05,11.98293]
[1778612765636,37.21,80706.91,0.0,-0.91869,5e-05,11.95798]
[1778612770670,37.22,80704.43,0.0,-0.9188,5e-05,11.94541]
[1778612775705,37.22,80705.37,0.0,-0.91873,5e-05,11.95268]
[1778612777719,37.22,80701.98,0.0,-0.9189,5e-05,11.93333]
[1778612778726,37.22,80697.78,0.0,-0.91912,5e-05,11.90898]
[1778612780741,37.22,80689.51,0.0,-0.91954,5e-05,11.8612]
[1778612782757,37.22,80686.62,0.0,-0.91968,5e-05,11.84467]
[1778612783764,37.22,80690.05,0.0,-0.91951,5e-05,11.86454]
[1778612785778,37.22,80693.96,0.0,-0.91931,5e-05,11.88722]
[1778612787563,37.22,80694.59,0.0,-0.91928,5e-05,11.89088]
[1778612787792,37.22,80694.61,0.0,-0.91928,5e-05,11.89101]
[1778612791820,37.22,80698.48,0.0,-0.9191,5e-05,11.90993]
[1778612792827,37.22,80701.0,0.0,-0.91897,5e-05,11.92449]
[1778612794841,37.22,80706.18,0.0,-0.91871,5e-05,11.9544]
[1778612795848,37.22,80709.13,0.0,-0.91856,5e-05,11.97142]
[1778612796855,37.22,80712.27,0.0,-0.9184,5e-05,11.98992]
[1778612801890,37.22,80710.85,0.0,-0.91847,5e-05,11.98139]
[1778612804504,37.22,80710.49,0.0,-0.91849,5e-05,11.97917]
[1778612805559,37.22,80710.53,0.0,-0.91849,5e-05,11.97927]
[1778612805561,37.22,80710.49,0.0,-0.91849,5e-05,11.97891]
[1778612810953,37.22,80708.63,0.0,-0.9186,5e-05,11.96732]
[1778612815988,37.22,80709.93,0.0,-0.91854,5e-05,11.97423]
[1778612821031,37.22,80709.79,0.0,-0.91855,5e-05,11.97274]
[1778612826067,37.22,80709.6,0.0,-0.91856,5e-05,11.97096]
[1778612831312,37.22,80709.85,0.0,-0.91856,5e-05,11.97187]
[1778612837144,37.21,80710.89,0.0,-0.91851,5e-05,11.97694]
[1778612842180,37.21,80714.09,0.0,-0.91836,5e-05,11.99481]
[1778612847221,37.21,80714.17,0.0,-0.91836,5e-05,11.99445]
[1778612853263,37.21,80714.26,0.0,-0.91838,5e-05,11.99047]
[1778612856284,37.21,80717.36,0.0,-0.91823,5e-05,12.00799]
[1778612857291,37.21,80720.6,0.0,-0.91806,5e-05,12.02708]
[1778612862326,37.21,80719.57,0.0,-0.91809,5e-05,12.02379]
[1778612866354,37.22,80722.58,0.0,-0.91791,5e-05,12.04373]
[1778612868369,37.22,80731.61,0.0,-0.91744,5e-05,12.09707]
[1778612869376,37.22,80734.83,0.0,-0.91727,5e-05,12.11635]
[1778612874411,37.22,80734.55,0.0,-0.91726,5e-05,12.11716]
[1778612875418,37.22,80737.19,0.0,-0.91712,5e-05,12.13305]
[1778612876425,37.22,80742.76,0.0,-0.91683,5e-05,12.16603]
[1778612880453,37.23,80747.05,0.0,-0.9166,5e-05,12.19274]
[1778612881460,37.23,80749.59,0.0,-0.91646,5e-05,12.20796]
[1778612886497,37.23,80749.91,0.0,-0.91643,5e-05,12.21151]
[1778612890528,37.23,80744.62,0.0,-0.91669,5e-05,12.18192]
[1778612892542,37.23,80741.91,0.0,-0.91682,5e-05,12.16687]
[1778612897577,37.24,80743.26,0.0,-0.91674,5e-05,12.17672]
[1778612902614,37.24,80743.3,0.0,-0.91672,5e-05,12.17885]
[1778612904628,37.24,80740.49,0.0,-0.91686,5e-05,12.16319]
[1778612906642,37.24,80747.69,0.0,-0.91648,5e-05,12.20524]
[1778612911678,37.24,80749.2,0.0,-0.91641,5e-05,12.21227]
[1778612916713,37.25,80749.11,0.0,-0.9164,5e-05,12.21342]
[1778612921748,37.25,80746.61,0.0,-0.91651,5e-05,12.20051]
[1778612926783,37.25,80747.96,0.0,-0.91643,5e-05,12.21024]
[1778612931818,37.26,80747.82,0.0,-0.91641,5e-05,12.21159]
[1778612936853,37.26,80748.29,0.0,-0.91637,5e-05,12.21614]
[1778612941891,37.26,80754.52,0.0,-0.91603,5e-05,12.25441]
[1778612943777,37.26,80756.45,0.0,-0.91593,5e-05,12.26602]
[1778612943792,37.26,80756.45,0.0,-0.91593,5e-05,12.26602]
[1778612943813,37.26,80756.45,0.0,-0.91593,5e-05,12.26602]
[1778612943903,37.26,80757.3,0.0,-0.91588,5e-05,12.27129]
[1778612946924,37.26,80761.05,0.0,-0.91568,5e-05,12.29413]
[1778612950952,37.26,80757.21,0.0,-0.91587,5e-05,12.27259]
[1778612955987,37.27,80757.51,0.0,-0.91584,5e-05,12.27574]
[1778612958001,37.27,80760.05,0.0,-0.9157,5e-05,12.29115]
[1778612963037,37.27,80759.04,0.0,-0.91575,5e-05,12.28646]
[1778612968072,37.27,80757.75,0.0,-0.9158,5e-05,12.28021]
[1778612974115,37.27,80758.57,0.0,-0.91577,5e-05,12.28303]
[1778612979151,37.28,80758.14,0.0,-0.91578,5e-05,12.28176]
[1778612984186,37.28,80756.62,0.0,-0.91584,5e-05,12.27415]
[1778612989221,37.28,80756.09,0.0,-0.91586,5e-05,12.27239]
[1778612991236,37.28,80752.1,0.0,-0.91606,5e-05,12.24957]
[1778612992243,37.28,80748.69,0.0,-0.91624,5e-05,12.22993]
[1778612997278,37.28,80751.32,0.0,-0.91609,5e-05,12.24697]
[1778612998285,37.28,80756.37,0.0,-0.91582,5e-05,12.27685]
[1778613003320,37.29,80757.96,0.0,-0.91573,5e-05,12.28741]
[1778613008355,37.29,80759.31,0.0,-0.91564,5e-05,12.29652]
[1778613013391,37.29,80758.64,0.0,-0.91567,5e-05,12.29374]
[1778613018426,37.29,80758.98,0.0,-0.91564,5e-05,12.29689]
[1778613023462,37.29,80769.01,0.0,-0.9151,5e-05,12.35688]
[1778613024468,37.29,80769.74,0.0,-0.91507,5e-05,12.3613]
[1778613027489,37.29,80772.91,0.0,-0.9149,5e-05,12.38028]
[1778613031517,37.29,80775.44,0.0,-0.91478,5e-05,12.39198]
[1778613036553,37.3,80776.12,0.0,-0.91474,5e-05,12.39632]
[1778613041588,37.3,80777.06,0.0,-0.91469,5e-05,12.40219]
[1778613046835,37.3,80776.95,0.0,-0.91469,5e-05,12.40178]
[1778613052665,37.3,80776.08,0.0,-0.91473,5e-05,12.39713]
[1778613053674,37.3,80772.41,0.0,-0.91493,5e-05,12.37561]
[1778613058707,37.3,80771.72,0.0,-0.91496,5e-05,12.37211]
[1778613063742,37.3,80773.55,0.0,-0.91486,5e-05,12.38343]
[1778613065756,37.3,80781.41,0.0,-0.91444,5e-05,12.4299]
[1778613067770,37.3,80784.18,0.0,-0.91429,5e-05,12.44629]
[1778613072805,37.3,80783.78,0.0,-0.91431,5e-05,12.44396]
[1778613077581,37.3,80784.75,0.0,-0.91426,5e-05,12.44967]
[1778613082875,37.3,80785.49,0.0,-0.91423,5e-05,12.45393]
[1778613087910,37.3,80785.89,0.0,-0.91421,5e-05,12.45613]
[1778613092947,37.3,80787.28,0.0,-0.91416,5e-05,12.46056]
[1778613097984,37.3,80788.15,0.0,-0.91411,5e-05,12.4654]
[1778613103018,37.3,80787.39,0.0,-0.91415,5e-05,12.46068]
[1778613108053,37.3,80788.83,0.0,-0.91408,5e-05,12.46895]
[1778613110067,37.3,80785.07,0.0,-0.91428,5e-05,12.44666]
[1778613115103,37.3,80780.96,0.0,-0.9145,5e-05,12.42232]
[1778613122152,37.3,80781.56,0.0,-0.91447,5e-05,12.42598]
[1778613126180,37.3,80784.74,0.0,-0.9143,5e-05,12.4447]
[1778613131215,37.3,80788.3,0.0,-0.91411,5e-05,12.46554]
[1778613136250,37.3,80787.94,0.0,-0.91413,5e-05,12.46321]
[1778613139271,37.3,80784.75,0.0,-0.9143,5e-05,12.44431]
[1778613141285,37.3,80780.33,0.0,-0.91454,5e-05,12.41825]
[1778613146324,37.3,80779.96,0.0,-0.91455,5e-05,12.41625]
[1778613147328,37.3,80784.6,0.0,-0.91431,5e-05,12.44363]
[1778613153370,37.3,80786.93,0.0,-0.91421,5e-05,12.45365]
[1778613158405,37.3,80786.16,0.0,-0.91425,5e-05,12.44901]
[1778613163440,37.3,80784.99,0.0,-0.91431,5e-05,12.44209]
[1778613165454,37.3,80781.97,0.0,-0.91447,5e-05,12.42429]
[1778613170489,37.3,80781.56,0.0,-0.91449,5e-05,12.42206]
[1778613175524,37.3,80781.38,0.0,-0.9145,5e-05,12.42114]
[1778613180559,37.3,80780.5,0.0,-0.91454,5e-05,12.41613]
[1778613186601,37.3,80781.4,0.0,-0.91449,5e-05,12.42158]
[1778613191636,37.3,80781.78,0.0,-0.91447,5e-05,12.42392]
[1778613194657,37.3,80786.91,0.0,-0.9142,5e-05,12.4542]
[1778613201706,37.3,80789.11,0.0,-0.91409,5e-05,12.46691]
[1778613206741,37.3,80790.61,0.0,-0.91401,5e-05,12.47555]
[1778613211776,37.3,80788.97,0.0,-0.91412,5e-05,12.46206]
[1778613215805,37.3,80786.2,0.0,-0.91427,5e-05,12.44564]
[1778613220840,37.3,80789.57,0.0,-0.91409,5e-05,12.46551]
[1778613225875,37.3,80791.06,0.0,-0.91401,5e-05,12.47416]
[1778613230910,37.3,80791.47,0.0,-0.91399,5e-05,12.47639]
[1778613235945,37.3,80791.73,0.0,-0.91398,5e-05,12.47774]
[1778613236952,37.3,80806.5,0.0,-0.9132,5e-05,12.56504]
[1778613237959,37.3,80804.95,0.0,-0.91328,5e-05,12.5557]
[1778613241987,37.29,80799.26,0.0,-0.91359,5e-05,12.5214]
[1778613244001,37.29,80796.63,0.0,-0.91373,5e-05,12.50559]
[1778613249037,37.29,80794.58,0.0,-0.91384,5e-05,12.49312]
[1778613254072,37.29,80793.5,0.0,-0.9139,5e-05,12.48648]
[1778613259108,37.29,80792.99,0.0,-0.91393,5e-05,12.48328]
[1778613263135,37.29,80793.1,0.0,-0.91393,5e-05,12.48379]
[1778613264142,37.29,80792.43,0.0,-0.91396,5e-05,12.4798]
[1778613266156,37.29,80789.35,0.0,-0.91413,5e-05,12.46154]
[1778613271191,37.29,80789.68,0.0,-0.91413,5e-05,12.45997]
[1778613273205,37.29,80794.78,0.0,-0.91386,5e-05,12.49008]
[1778613274212,37.29,80799.02,0.0,-0.91364,5e-05,12.5151]
[1778613279247,37.29,80801.73,0.0,-0.9135,5e-05,12.53074]
[1778613281261,37.29,80797.77,0.0,-0.91371,5e-05,12.50713]
[1778613286296,37.29,80796.24,0.0,-0.91379,5e-05,12.49784]
[1778613291331,37.29,80795.18,0.0,-0.91385,5e-05,12.4914]
[1778613293345,37.29,80790.31,0.0,-0.91411,5e-05,12.46261]
[1778613298381,37.29,80789.04,0.0,-0.91417,5e-05,12.45523]
[1778613302409,37.29,80793.8,0.0,-0.91392,5e-05,12.4834]
[1778613305430,37.29,80796.69,0.0,-0.91377,5e-05,12.50041]
[1778613307444,37.29,80800.09,0.0,-0.91359,5e-05,12.52041]
[1778613312479,37.29,80800.18,0.0,-0.91359,5e-05,12.52055]
[1778613317514,37.29,80799.93,0.0,-0.9136,5e-05,12.51869]
[1778613318521,37.29,80802.76,0.0,-0.91345,5e-05,12.53536]
[1778613321542,37.29,80805.56,0.0,-0.91331,5e-05,12.55161]
[1778613323556,37.29,80810.66,0.0,-0.91304,5e-05,12.58155]
[1778613328591,37.29,80811.09,0.0,-0.91302,5e-05,12.58324]
[1778613333626,37.29,80810.85,0.0,-0.91307,5e-05,12.57736]
[1778613338661,37.28,80811.88,0.0,-0.91302,5e-05,12.58264]
[1778613343696,37.28,80814.06,0.0,-0.91291,5e-05,12.59468]
[1778613348731,37.28,80812.52,0.0,-0.913,5e-05,12.58463]
[1778613353766,37.28,80811.85,0.0,-0.91305,5e-05,12.57981]
[1778613358801,37.28,80811.71,0.0,-0.91306,5e-05,12.5782]
[1778613361822,37.28,80808.25,0.0,-0.91325,5e-05,12.55723]
[1778613366857,37.28,80808.03,0.0,-0.91327,5e-05,12.55531]
[1778613371892,37.28,80805.52,0.0,-0.9134,5e-05,12.53991]
[1778613373906,37.28,80800.98,0.0,-0.91365,5e-05,12.51288]
[1778613378941,37.28,80802.44,0.0,-0.91357,5e-05,12.52127]
[1778613383981,37.28,80802.26,0.0,-0.91359,5e-05,12.51986]
[1778613389015,37.27,80800.26,0.0,-0.91369,5e-05,12.50771]
[1778613393044,37.27,80793.23,0.0,-0.91409,5e-05,12.4624]
[1778613395057,37.27,80791.6,0.0,-0.91418,5e-05,12.45284]
[1778613397071,37.27,80787.84,0.0,-0.91437,5e-05,12.43075]
[1778613402106,37.28,80788.08,0.0,-0.91436,5e-05,12.43252]
[1778613407141,37.28,80786.0,0.0,-0.91446,5e-05,12.42071]
[1778613412176,37.28,80786.19,0.0,-0.91445,5e-05,12.42232]
[1778613417211,37.28,80785.75,0.0,-0.91447,5e-05,12.42021]
[1778613422246,37.28,80783.91,0.0,-0.91456,5e-05,12.40987]
[1778613427281,37.28,80782.24,0.0,-0.91464,5e-05,12.40061]
[1778613429295,37.28,80776.44,0.0,-0.91495,5e-05,12.3667]
[1778613434331,37.28,80774.52,0.0,-0.91504,5e-05,12.35631]
[1778613439366,37.28,80774.82,0.0,-0.91501,5e-05,12.3592]
[1778613440363,37.28,80774.82,0.0,-0.91501,5e-05,12.3592]
[1778613441380,37.28,80769.54,0.0,-0.91529,5e-05,12.32854]
[1778613442387,37.28,80764.08,0.0,-0.91557,5e-05,12.29672]
[1778613444401,37.28,80761.44,0.0,-0.9157,5e-05,12.28182]
[1778613449436,37.29,80762.05,0.0,-0.91566,5e-05,12.28687]
[1778613451450,37.29,80765.76,0.0,-0.91548,5e-05,12.30563]
[1778613453466,37.29,80768.68,0.0,-0.91532,5e-05,12.32329]
[1778613455479,37.29,80771.82,0.0,-0.91515,5e-05,12.34218]
[1778613457493,37.29,80768.12,0.0,-0.91534,5e-05,12.32086]
[1778613462528,37.29,80764.86,0.0,-0.9155,5e-05,12.30293]
[1778613467564,37.29,80764.2,0.0,-0.91553,5e-05,12.30035]
[1778613472598,37.3,80763.74,0.0,-0.91554,5e-05,12.29895]
[1778613477633,37.3,80763.72,0.0,-0.91553,5e-05,12.30015]
[1778613482668,37.3,80764.43,0.0,-0.91548,5e-05,12.30564]
[1778613487704,37.3,80763.72,0.0,-0.9155,5e-05,12.30278]
[1778613491732,37.3,80753.27,0.0,-0.91604,5e-05,12.24263]
[1778613492739,37.3,80752.24,0.0,-0.91609,5e-05,12.23696]
[1778613497774,37.31,80752.68,0.0,-0.91605,5e-05,12.24133]
[1778613501802,37.31,80749.44,0.0,-0.91621,5e-05,12.2238]
[1778613502809,37.31,80746.82,0.0,-0.91634,5e-05,12.20887]
[1778613507844,37.31,80746.72,0.0,-0.91633,5e-05,12.21026]
[1778613513886,37.32,80748.0,0.0,-0.91626,5e-05,12.21642]
[1778613518922,37.32,80748.58,0.0,-0.91621,5e-05,12.22162]
[1778613523957,37.32,80748.75,0.0,-0.91619,5e-05,12.22435]
[1778613528992,37.32,80751.08,0.0,-0.91605,5e-05,12.23965]
[1778613531006,37.33,80759.44,0.0,-0.91561,5e-05,12.28919]
[1778613533020,37.33,80760.32,0.0,-0.91556,5e-05,12.29481]
[1778613535034,37.33,80762.91,0.0,-0.91542,5e-05,12.31043]
[1778613540069,37.33,80761.29,0.0,-0.9155,5e-05,12.30201]
[1778613545105,37.33,80759.05,0.0,-0.9156,5e-05,12.29003]
[1778613550140,37.33,80760.57,0.0,-0.91551,5e-05,12.30007]
[1778613555175,37.33,80760.36,0.0,-0.91551,5e-05,12.29997]
[1778613560210,37.34,80759.34,0.0,-0.91556,5e-05,12.29512]
[1778613565246,37.34,80760.15,0.0,-0.9155,5e-05,12.30098]
[1778613570281,37.34,80761.56,0.0,-0.91542,5e-05,12.31031]
[1778613575316,37.34,80761.62,0.0,-0.91543,5e-05,12.30813]
[1778613580351,37.34,80763.08,0.0,-0.91534,5e-05,12.31768]
[1778613585386,37.34,80771.13,0.0,-0.91491,5e-05,12.36588]
[1778613586393,37.34,80773.9,0.0,-0.91477,5e-05,12.38234]
[1778613588407,37.34,80773.16,0.0,-0.9148,5e-05,12.37821]
[1778613593442,37.35,80776.45,0.0,-0.91463,5e-05,12.39803]
[1778613595457,37.35,80766.54,0.0,-0.91514,5e-05,12.33999]
[1778613596464,37.35,80761.68,0.0,-0.9154,5e-05,12.31159]
[1778613598478,37.35,80749.19,0.0,-0.91605,5e-05,12.23888]
[1778613600492,37.35,80747.59,0.0,-0.91612,5e-05,12.23008]
[1778613603513,37.35,80751.17,0.0,-0.91593,5e-05,12.252]
[1778613608548,37.35,80748.5,0.0,-0.91605,5e-05,12.23818]
[1778613613583,37.35,80748.45,0.0,-0.91604,5e-05,12.2395]
[1778613618619,37.36,80749.0,0.0,-0.916,5e-05,12.2443]
[1778613623654,37.36,80748.71,0.0,-0.916,5e-05,12.24419]
[1778613627682,37.36,80752.05,0.0,-0.91581,5e-05,12.26496]
[1778613632725,37.36,80750.35,0.0,-0.91591,5e-05,12.25285]
[1778613637757,37.37,80752.01,0.0,-0.91581,5e-05,12.26405]
[1778613642792,37.37,80751.17,0.0,-0.91584,5e-05,12.26057]
[1778613647827,37.37,80751.81,0.0,-0.91579,5e-05,12.26574]
[1778613652862,37.37,80752.99,0.0,-0.91572,5e-05,12.27402]
[1778613657897,37.37,80754.41,0.0,-0.91563,5e-05,12.28363]
[1778613662932,37.38,80753.56,0.0,-0.91567,5e-05,12.27992]
[1778613664946,37.38,80757.77,0.0,-0.91544,5e-05,12.30507]
[1778613667967,37.38,80760.59,0.0,-0.91529,5e-05,12.32222]
[1778613673002,37.38,80760.61,0.0,-0.91528,5e-05,12.32328]
[1778613678038,37.38,80760.68,0.0,-0.91527,5e-05,12.32467]
[1778613683078,37.38,80760.22,0.0,-0.91528,5e-05,12.32296]
[1778613684080,37.38,80755.86,0.0,-0.91551,5e-05,12.29763]
[1778613689115,37.38,80757.2,0.0,-0.91543,5e-05,12.30665]
[1778613690122,37.38,80754.09,0.0,-0.91559,5e-05,12.28867]
[1778613695157,37.39,80756.58,0.0,-0.91547,5e-05,12.30088]
[1778613700192,37.39,80756.66,0.0,-0.91545,5e-05,12.30251]
[1778613705227,37.39,80755.15,0.0,-0.91552,5e-05,12.29482]
[1778613710262,37.39,80755.38,0.0,-0.9155,5e-05,12.29737]
[1778613715297,37.39,80762.37,0.0,-0.91512,5e-05,12.33945]
[1778613720332,37.4,80759.94,0.0,-0.91524,5e-05,12.32607]
[1778613721339,37.4,80756.13,0.0,-0.91544,5e-05,12.30396]
[1778613726374,37.4,80757.58,0.0,-0.91535,5e-05,12.31355]
[1778613731716,37.4,80758.09,0.0,-0.91532,5e-05,12.3174]
[1778613734431,37.4,80752.67,0.0,-0.91559,5e-05,12.28657]
[1778613739466,37.4,80752.08,0.0,-0.91561,5e-05,12.28443]
[1778613740473,37.4,80754.89,0.0,-0.91546,5e-05,12.30113]
[1778613745508,37.4,80754.9,0.0,-0.91545,5e-05,12.30234]
[1778613750543,37.41,80755.4,0.0,-0.91541,5e-05,12.30643]
[1778613755581,37.41,80754.82,0.0,-0.91546,5e-05,12.30063]
[1778613756588,37.41,80750.77,0.0,-0.91566,5e-05,12.27718]
[1778613758602,37.41,80748.15,0.0,-0.9158,5e-05,12.26237]
[1778613762633,37.41,80744.53,0.0,-0.91597,5e-05,12.24236]
[1778613763637,37.41,80733.13,0.0,-0.91656,5e-05,12.17619]
[1778613765651,37.41,80732.74,0.0,-0.91658,5e-05,12.17384]
[1778613770695,37.41,80732.32,0.0,-0.91659,5e-05,12.17307]
[1778613774715,37.42,80735.11,0.0,-0.91643,5e-05,12.19089]
[1778613778743,37.42,80739.58,0.0,-0.91619,5e-05,12.2184]
[1778613781766,37.42,80744.24,0.0,-0.91594,5e-05,12.24652]
[1778613786799,37.42,80743.68,0.0,-0.91595,5e-05,12.24464]
[1778613791834,37.42,80741.94,0.0,-0.91603,5e-05,12.23588]
[1778613796869,37.43,80741.73,0.0,-0.91603,5e-05,12.23613]
[1778613798883,37.43,80735.84,0.0,-0.91633,5e-05,12.20239]
[1778613799890,37.43,80729.96,0.0,-0.91663,5e-05,12.16851]
[1778613800897,37.43,80727.01,0.0,-0.91678,5e-05,12.15175]
[1778613805932,37.43,80727.8,0.0,-0.91673,5e-05,12.15715]
[1778613806939,37.43,80719.12,0.0,-0.91718,5e-05,12.10673]
[1778613807946,37.43,80713.52,0.0,-0.91746,5e-05,12.07433]
[1778613812981,37.43,80711.77,0.0,-0.91757,5e-05,12.06135]
[1778613816019,37.43,80705.28,0.0,-0.9179,5e-05,12.0238]
[1778613821038,37.43,80703.87,0.0,-0.91798,5e-05,12.01453]
[1778613825066,37.43,80706.37,0.0,-0.91786,5e-05,12.02813]
[1778613826073,37.43,80708.78,0.0,-0.91774,5e-05,12.04183]
[1778613831108,37.43,80708.23,0.0,-0.91778,5e-05,12.03739]
[1778613834129,37.42,80714.78,0.0,-0.91745,5e-05,12.07454]
[1778613837150,37.42,80717.24,0.0,-0.91733,5e-05,12.08783]
[1778613840171,37.42,80713.58,0.0,-0.91753,5e-05,12.06562]
[1778613842659,37.42,80711.13,0.0,-0.91766,5e-05,12.05084]
[1778613848227,37.42,80712.81,0.0,-0.91759,5e-05,12.05893]
[1778613849234,37.42,80715.13,0.0,-0.91747,5e-05,12.07209]
[1778613851248,37.42,80718.29,0.0,-0.91732,5e-05,12.08978]
[1778613856283,37.41,80718.29,0.0,-0.91733,5e-05,12.08808]
[1778613861318,37.41,80719.78,0.0,-0.91727,5e-05,12.09507]
[1778613863332,37.41,80725.77,0.0,-0.91697,5e-05,12.12916]
[1778613864339,37.41,80733.36,0.0,-0.91657,5e-05,12.17375]
[1778613868367,37.41,80736.3,0.0,-0.91641,5e-05,12.19237]
[1778613873402,37.42,80737.61,0.0,-0.91635,5e-05,12.19819]
[1778613878437,37.42,80737.49,0.0,-0.91634,5e-05,12.19923]
[1778613883472,37.42,80738.12,0.0,-0.91629,5e-05,12.2046]
[1778613888507,37.42,80739.82,0.0,-0.91619,5e-05,12.21615]
[1778613893542,37.43,80738.72,0.0,-0.91623,5e-05,12.2113]
[1778613898577,37.43,80738.65,0.0,-0.91622,5e-05,12.21247]
[1778613906633,37.43,80738.87,0.0,-0.91618,5e-05,12.21622]
[1778613910661,37.43,80735.95,0.0,-0.91632,5e-05,12.20047]
[1778613915696,37.44,80734.3,0.0,-0.91639,5e-05,12.19254]
[1778613919724,37.44,80731.38,0.0,-0.91653,5e-05,12.17695]
[1778613924759,37.44,80732.04,0.0,-0.91648,5e-05,12.18224]
[1778613929794,37.44,80732.44,0.0,-0.91647,5e-05,12.18441]
[1778613934829,37.44,80733.61,0.0,-0.91643,5e-05,12.18749]
[1778613939866,37.44,80732.08,0.0,-0.91651,5e-05,12.1784]
[1778613941880,37.44,80728.77,0.0,-0.91668,5e-05,12.15908]
[1778613946915,37.44,80729.55,0.0,-0.91664,5e-05,12.16363]
[1778613951950,37.44,80730.06,0.0,-0.91661,5e-05,12.1666]
[1778613956986,37.44,80730.37,0.0,-0.9166,5e-05,12.16839]
[1778613962021,37.44,80730.92,0.0,-0.91657,5e-05,12.17155]
[1778613969070,37.44,80730.76,0.0,-0.91658,5e-05,12.17059]
[1778613974105,37.44,80730.96,0.0,-0.91657,5e-05,12.17171]
[1778613976119,37.44,80737.74,0.0,-0.91621,5e-05,12.21156]
[1778613977126,37.44,80741.62,0.0,-0.91601,5e-05,12.23451]
[1778613981154,37.44,80745.02,0.0,-0.91582,5e-05,12.25548]
[1778613986189,37.45,80746.33,0.0,-0.91574,5e-05,12.26441]
[1778613988790,37.45,80749.97,0.0,-0.91555,5e-05,12.28615]
[1778613994246,37.45,80752.03,0.0,-0.91545,5e-05,12.29576]
[1778613999280,37.45,80751.67,0.0,-0.91546,5e-05,12.29457]
[1778614004315,37.45,80751.83,0.0,-0.91545,5e-05,12.29641]
[1778614009350,37.45,80751.39,0.0,-0.91546,5e-05,12.29472]
[1778614014387,37.45,80751.83,0.0,-0.91543,5e-05,12.29815]
[1778614018415,37.46,80747.58,0.0,-0.91565,5e-05,12.27402]
[1778614023450,37.46,80746.47,0.0,-0.91569,5e-05,12.26861]
[1778614028485,37.46,80747.42,0.0,-0.91563,5e-05,12.27522]
[1778614033520,37.46,80747.72,0.0,-0.91561,5e-05,12.278]
[1778614038555,37.46,80748.03,0.0,-0.91558,5e-05,12.28081]
[1778614042588,37.46,80735.85,0.0,-0.91621,5e-05,12.21059]
[1778614043595,37.46,80732.31,0.0,-0.91639,5e-05,12.18989]
[1778614048630,37.46,80730.57,0.0,-0.91649,5e-05,12.17952]
[1778614054672,37.46,80730.46,0.0,-0.9165,5e-05,12.17628]
[1778614059707,37.47,80730.0,0.0,-0.91651,5e-05,12.17544]
[1778614062728,37.47,80725.62,0.0,-0.91673,5e-05,12.15108]
[1778614067763,37.47,80721.83,0.0,-0.91692,5e-05,12.12913]
[1778614072798,37.47,80721.77,0.0,-0.91692,5e-05,12.12901]
[1778614077833,37.47,80723.52,0.0,-0.91683,5e-05,12.13934]
[1778614082868,37.47,80723.88,0.0,-0.91681,5e-05,12.14157]
[1778614086896,37.47,80731.15,0.0,-0.91644,5e-05,12.18392]
[1778614087903,37.47,80734.15,0.0,-0.91628,5e-05,12.20179]
[1778614089917,37.47,80735.42,0.0,-0.9162,5e-05,12.20988]
[1778614094952,37.47,80734.22,0.0,-0.91625,5e-05,12.20454]
[1778614096966,37.47,80730.72,0.0,-0.91643,5e-05,12.18485]
[1778614098980,37.47,80726.84,0.0,-0.91663,5e-05,12.1622]
[1778614104016,37.47,80725.41,0.0,-0.9167,5e-05,12.15393]
[1778614109054,37.47,80725.52,0.0,-0.91669,5e-05,12.15467]
[1778614110061,37.47,80722.86,0.0,-0.91684,5e-05,12.1388]
[1778614116103,37.47,80721.49,0.0,-0.91695,5e-05,12.12501]
[1778614121138,37.47,80720.92,0.0,-0.91699,5e-05,12.11983]
[1778614126173,37.46,80720.74,0.0,-0.91702,5e-05,12.11697]
[1778614131208,37.46,80720.95,0.0,-0.91703,5e-05,12.11637]
[1778614136243,37.46,80721.54,0.0,-0.91701,5e-05,12.11798]
[1778614141279,37.46,80722.02,0.0,-0.917,5e-05,12.11893]
[1778614146313,37.45,80723.08,0.0,-0.91697,5e-05,12.12324]
[1778614151348,37.45,80721.35,0.0,-0.91707,5e-05,12.11137]
[1778614156383,37.45,80721.42,0.0,-0.91708,5e-05,12.11003]
[1778614161418,37.45,80721.2,0.0,-0.91711,5e-05,12.10702]
[1778614166453,37.44,80721.36,0.0,-0.91712,5e-05,12.10625]
[1778614171488,37.44,80715.28,0.0,-0.91747,5e-05,12.06579]
[1778614172495,37.44,80706.15,0.0,-0.91794,5e-05,12.01267]
[1778614173502,37.44,80703.79,0.0,-0.91806,5e-05,11.99884]
[1778614178537,37.44,80704.83,0.0,-0.91801,5e-05,12.00394]
[1778614183574,37.44,80702.75,0.0,-0.91813,5e-05,11.99102]
[1778614188609,37.43,80702.75,0.0,-0.91814,5e-05,11.99021]
[1778614192637,37.43,80697.35,0.0,-0.91842,5e-05,11.9584]
[1778614195658,37.43,80694.78,0.0,-0.91855,5e-05,11.94327]
[1778614200693,37.43,80693.46,0.0,-0.91862,5e-05,11.93523]
[1778614202707,37.43,80699.42,0.0,-0.91832,5e-05,11.96943]
[1778614203714,37.43,80706.61,0.0,-0.91795,5e-05,12.01084]
[1778614204721,37.43,80712.17,0.0,-0.91767,5e-05,12.0428]
[1778614206735,37.43,80714.55,0.0,-0.91755,5e-05,12.05609]
[1778614209756,37.43,80711.44,0.0,-0.91772,5e-05,12.03728]
[1778614214791,37.43,80708.45,0.0,-0.91788,5e-05,12.01885]
[1778614219826,37.43,80707.68,0.0,-0.91793,5e-05,12.01338]
[1778614224861,37.42,80708.13,0.0,-0.91792,5e-05,12.015]
[1778614228889,37.42,80710.59,0.0,-0.9178,5e-05,12.02839]
[1778614229897,37.42,80715.85,0.0,-0.91753,5e-05,12.05863]
[1778614231910,37.42,80718.32,0.0,-0.91743,5e-05,12.06885]
[1778614234932,37.42,80722.69,0.0,-0.91722,5e-05,12.09333]
[1778614235939,37.42,80726.75,0.0,-0.91701,5e-05,12.11658]
[1778614236947,37.42,80729.72,0.0,-0.91686,5e-05,12.13388]
[1778614241981,37.42,80731.49,0.0,-0.91676,5e-05,12.14475]
[1778614243995,37.42,80734.06,0.0,-0.91662,5e-05,12.16056]
[1778614249030,37.43,80733.68,0.0,-0.91662,5e-05,12.16041]
[1778614254065,37.43,80733.5,0.0,-0.91661,5e-05,12.16147]
[1778614258093,37.43,80731.07,0.0,-0.91672,5e-05,12.14858]
[1778614263128,37.43,80729.92,0.0,-0.91677,5e-05,12.14361]
[1778614268165,37.43,80729.71,0.0,-0.91678,5e-05,12.14238]
[1778614270179,37.43,80724.93,0.0,-0.91703,5e-05,12.11461]
[1778614271191,37.43,80717.17,0.0,-0.91743,5e-05,12.06922]
[1778614272198,37.43,80713.42,0.0,-0.91762,5e-05,12.04714]
[1778614273205,37.43,80709.99,0.0,-0.9178,5e-05,12.02674]
[1778614278240,37.43,80709.96,0.0,-0.91782,5e-05,12.02543]
[1778614283275,37.43,80711.62,0.0,-0.91774,5e-05,12.03392]
[1778614285289,37.43,80718.14,0.0,-0.91741,5e-05,12.0712]
[1778614290324,37.43,80718.52,0.0,-0.91741,5e-05,12.07194]
[1778614295361,37.42,80718.01,0.0,-0.91747,5e-05,12.06399]
[1778614301402,37.42,80717.99,0.0,-0.91748,5e-05,12.06219]
[1778614306437,37.42,80717.31,0.0,-0.91753,5e-05,12.0569]
[1778614308451,37.42,80724.29,0.0,-0.91717,5e-05,12.09722]
[1778614312484,37.42,80728.06,0.0,-0.91698,5e-05,12.11933]
[1778614313493,37.42,80734.11,0.0,-0.91666,5e-05,12.15453]
[1778614315505,37.42,80736.59,0.0,-0.91653,5e-05,12.16932]
[1778614320541,37.42,80737.94,0.0,-0.91645,5e-05,12.17863]
[1778614325575,37.42,80741.65,0.0,-0.91624,5e-05,12.202]
[1778614330610,37.43,80744.52,0.0,-0.91608,5e-05,12.21981]
[1778614334638,37.42,80739.09,0.0,-0.91637,5e-05,12.18754]
[1778614335645,37.42,80730.08,0.0,-0.91684,5e-05,12.13501]
[1778614336652,37.42,80724.83,0.0,-0.91711,5e-05,12.1045]
[1778614341874,37.42,80724.21,0.0,-0.91714,5e-05,12.10101]
[1778614347730,37.43,80726.35,0.0,-0.91703,5e-05,12.1136]
[1778614352765,37.43,80727.95,0.0,-0.91696,5e-05,12.11935]
[1778614357800,37.43,80727.11,0.0,-0.91701,5e-05,12.11446]
[1778614362836,37.43,80727.66,0.0,-0.91698,5e-05,12.11768]
[1778614365862,37.43,80736.16,0.0,-0.91654,5e-05,12.16707]
[1778614367874,37.43,80739.09,0.0,-0.91639,5e-05,12.18441]
[1778614372909,37.43,80740.8,0.0,-0.91628,5e-05,12.19608]
[1778614375930,37.43,80743.59,0.0,-0.91613,5e-05,12.2133]
[1778614377944,37.43,80746.23,0.0,-0.91599,5e-05,12.22928]
[1778614382979,37.43,80742.48,0.0,-0.91617,5e-05,12.20876]
[1778614388018,37.44,80739.38,0.0,-0.91632,5e-05,12.19224]
[1778614393051,37.44,80740.24,0.0,-0.91626,5e-05,12.19893]
[1778614399093,37.44,80738.72,0.0,-0.91633,5e-05,12.19027]
[1778614402114,37.44,80736.14,0.0,-0.91647,5e-05,12.175]
[1778614407149,37.44,80736.49,0.0,-0.91645,5e-05,12.17668]
[1778614411177,37.44,80739.67,0.0,-0.91631,5e-05,12.19136]
[1778614416214,37.44,80740.72,0.0,-0.91626,5e-05,12.19706]
[1778614421251,37.44,80738.54,0.0,-0.91638,5e-05,12.18394]
[1778614426286,37.43,80740.66,0.0,-0.91627,5e-05,12.19595]
[1778614431321,37.43,80739.57,0.0,-0.91633,5e-05,12.1892]
[1778614436356,37.43,80740.62,0.0,-0.91628,5e-05,12.19492]
[1778614440384,37.43,80743.82,0.0,-0.91612,5e-05,12.21312]
[1778614447433,37.44,80745.11,0.0,-0.91603,5e-05,12.22296]
[1778614448442,37.44,80748.5,0.0,-0.91585,5e-05,12.24304]
[1778614449449,37.44,80751.01,0.0,-0.91572,5e-05,12.25753]
[1778614454484,37.44,80752.34,0.0,-0.91565,5e-05,12.26612]
[1778614460526,37.44,80752.49,0.0,-0.91563,5e-05,12.26842]
[1778614465561,37.44,80752.48,0.0,-0.91562,5e-05,12.26951]
[1778614470596,37.44,80752.31,0.0,-0.91561,5e-05,12.26968]
[1778614475631,37.45,80752.59,0.0,-0.91561,5e-05,12.26889]
[1778614477650,37.45,80757.39,0.0,-0.91536,5e-05,12.29739]
[1778614478657,37.45,80774.84,0.0,-0.91444,5e-05,12.39978]
[1778614479664,37.45,80776.67,0.0,-0.91434,5e-05,12.41055]
[1778614484699,37.45,80777.14,0.0,-0.91432,5e-05,12.4134]
[1778614489734,37.45,80779.17,0.0,-0.91421,5e-05,12.42537]
[1778614492755,37.45,80775.79,0.0,-0.91439,5e-05,12.40551]
[1778614497790,37.45,80776.33,0.0,-0.91436,5e-05,12.40882]
[1778614502825,37.45,80777.87,0.0,-0.91428,5e-05,12.41795]
[1778614504839,37.45,80780.62,0.0,-0.91413,5e-05,12.43413]
[1778614509874,37.45,80790.43,0.0,-0.91361,5e-05,12.49177]
[1778614512533,37.45,80789.32,0.0,-0.91367,5e-05,12.48514]
[1778614513253,37.45,80791.19,0.0,-0.91357,5e-05,12.49607]
[1778614513340,37.45,80787.75,0.0,-0.91376,5e-05,12.47572]
[1778614517930,37.45,80783.8,0.0,-0.91397,5e-05,12.45217]
[1778614520951,37.45,80780.47,0.0,-0.91414,5e-05,12.43256]
[1778614522965,37.45,80776.14,0.0,-0.91437,5e-05,12.40715]
[1778614523972,37.45,80760.78,0.0,-0.91518,5e-05,12.31718]
[1778614524980,37.45,80758.42,0.0,-0.9153,5e-05,12.30357]
[1778614525986,37.45,80751.21,0.0,-0.91568,5e-05,12.26126]
[1778614531021,37.45,80750.65,0.0,-0.91573,5e-05,12.25379]
[1778614535285,37.45,80756.48,0.0,-0.91543,5e-05,12.28816]
[1778614537314,37.45,80758.7,0.0,-0.91531,5e-05,12.30137]
[1778614537333,37.45,80755.45,0.0,-0.91548,5e-05,12.28259]
[1778614538070,37.45,80752.77,0.0,-0.91562,5e-05,12.26719]
[1778614541091,37.45,80736.63,0.0,-0.91645,5e-05,12.17394]
[1778614542098,37.45,80731.04,0.0,-0.91673,5e-05,12.14145]
[1778614547133,37.45,80731.21,0.0,-0.91672,5e-05,12.14274]
[1778614550154,37.45,80724.38,0.0,-0.91707,5e-05,12.1033]
[1778614551161,37.45,80721.68,0.0,-0.91722,5e-05,12.08731]
[1778614556196,37.45,80720.58,0.0,-0.91729,5e-05,12.07945]
[1778614561231,37.44,80717.74,0.0,-0.91744,5e-05,12.06156]
[1778614566267,37.44,80717.68,0.0,-0.91746,5e-05,12.05988]
[1778614570294,37.44,80721.31,0.0,-0.91728,5e-05,12.07981]
[1778614572311,37.44,80717.15,0.0,-0.9175,5e-05,12.05511]
[1778614577346,37.44,80715.24,0.0,-0.91761,5e-05,12.04277]
[1778614578353,37.44,80719.91,0.0,-0.91737,5e-05,12.06958]
[1778614579360,37.44,80727.01,0.0,-0.91701,5e-05,12.11088]
[1778614581374,37.44,80731.15,0.0,-0.9168,5e-05,12.13422]
[1778614585402,37.43,80735.86,0.0,-0.91657,5e-05,12.16047]
[1778614590437,37.43,80736.11,0.0,-0.91656,5e-05,12.16181]
[1778614595472,37.43,80736.79,0.0,-0.91654,5e-05,12.16207]
[1778614600510,37.43,80729.53,0.0,-0.91692,5e-05,12.11972]
[1778614603532,37.43,80728.13,0.0,-0.917,5e-05,12.11125]
[1778614605545,37.43,80725.47,0.0,-0.91714,5e-05,12.09511]
[1778614610580,37.43,80723.8,0.0,-0.91724,5e-05,12.0835]
[1778614611587,37.43,80726.94,0.0,-0.91708,5e-05,12.10141]
[1778614613601,37.43,80729.82,0.0,-0.91694,5e-05,12.11747]
[1778614618636,37.42,80730.61,0.0,-0.91692,5e-05,12.12027]
[1778614624678,37.42,80724.23,0.0,-0.91726,5e-05,12.08111]
[1778614626692,37.42,80721.16,0.0,-0.91743,5e-05,12.06271]
[1778614631727,37.42,80719.29,0.0,-0.91754,5e-05,12.05056]
[1778614636762,37.42,80719.09,0.0,-0.91756,5e-05,12.04817]
[1778614641798,37.41,80719.36,0.0,-0.91755,5e-05,12.04851]
[1778614646833,37.41,80719.11,0.0,-0.91758,5e-05,12.04586]
[1778614649854,37.41,80724.0,0.0,-0.91733,5e-05,12.07348]
[1778614651868,37.41,80729.06,0.0,-0.9171,5e-05,12.09871]
[1778614653882,37.41,80731.73,0.0,-0.91696,5e-05,12.11395]
[1778614658917,37.41,80732.69,0.0,-0.91693,5e-05,12.11777]
[1778614661938,37.41,80728.37,0.0,-0.91716,5e-05,12.09163]
[1778614662945,37.41,80725.53,0.0,-0.91731,5e-05,12.07482]
[1778614667980,37.4,80726.16,0.0,-0.91729,5e-05,12.077]
[1778614673016,37.4,80725.89,0.0,-0.91732,5e-05,12.07398]
[1778614676037,37.4,80728.53,0.0,-0.91719,5e-05,12.08842]
[1778614679058,37.4,80731.29,0.0,-0.91705,5e-05,12.10428]
[1778614684093,37.4,80733.52,0.0,-0.91695,5e-05,12.11592]
[1778614689128,37.4,80735.0,0.0,-0.91687,5e-05,12.12473]
[1778614691142,37.4,80737.49,0.0,-0.91674,5e-05,12.13926]
[1778614696177,37.4,80733.59,0.0,-0.91694,5e-05,12.11666]
[1778614701212,37.4,80735.15,0.0,-0.91686,5e-05,12.12596]
[1778614706247,37.4,80735.1,0.0,-0.91686,5e-05,12.12583]
[1778614711283,37.4,80736.08,0.0,-0.91683,5e-05,12.12816]
[1778614716319,37.4,80735.96,0.0,-0.91683,5e-05,12.12765]
[1778614721354,37.4,80735.96,0.0,-0.91683,5e-05,12.12786]
[1778614726389,37.4,80737.79,0.0,-0.91674,5e-05,12.13866]
[1778614728403,37.4,80745.36,0.0,-0.91634,5e-05,12.18279]
[1778614730417,37.4,80747.98,0.0,-0.9162,5e-05,12.19884]
[1778614736460,37.4,80749.77,0.0,-0.91609,5e-05,12.21145]
[1778614741494,37.41,80749.18,0.0,-0.9161,5e-05,12.20977]
[1778614746529,37.41,80752.91,0.0,-0.91589,5e-05,12.23324]
[1778614749550,37.41,80756.03,0.0,-0.91572,5e-05,12.25237]
[1778614756599,37.41,80754.6,0.0,-0.91578,5e-05,12.24594]
[1778614761634,37.42,80754.56,0.0,-0.91577,5e-05,12.2471]
[1778614766670,37.42,80756.64,0.0,-0.91565,5e-05,12.26059]
[1778614770697,37.42,80759.39,0.0,-0.91549,5e-05,12.27766]
[1778614774725,37.42,80765.13,0.0,-0.91521,5e-05,12.30857]
[1778614779760,37.42,80765.12,0.0,-0.9152,5e-05,12.3096]
[1778614783788,37.42,80767.7,0.0,-0.91506,5e-05,12.32538]
[1778614788823,37.43,80766.38,0.0,-0.91512,5e-05,12.31847]
[1778614793858,37.43,80767.09,0.0,-0.91507,5e-05,12.32351]
[1778614798894,37.43,80769.12,0.0,-0.91496,5e-05,12.33625]
[1778614803929,37.43,80768.28,0.0,-0.915,5e-05,12.33213]
[1778614808966,37.43,80769.9,0.0,-0.9149,5e-05,12.34243]
[1778614811987,37.43,80770.31,0.0,-0.91488,5e-05,12.34528]
[1778614814001,37.43,80770.44,0.0,-0.91487,5e-05,12.34634]
[1778614819036,37.43,80770.95,0.0,-0.91483,5e-05,12.35005]
[1778614823064,37.43,80773.64,0.0,-0.91469,5e-05,12.36636]
[1778614829106,37.43,80773.32,0.0,-0.9147,5e-05,12.36516]
[1778614832128,37.44,80770.32,0.0,-0.91488,5e-05,12.34432]
[1778614833135,37.44,80765.36,0.0,-0.91513,5e-05,12.31541]
[1778614834142,37.44,80775.14,0.0,-0.91462,5e-05,12.37272]
[1778614837164,37.44,80777.69,0.0,-0.91448,5e-05,12.38813]
[1778614842199,37.44,80777.42,0.0,-0.91449,5e-05,12.38689]
[1778614847234,37.44,80777.03,0.0,-0.91451,5e-05,12.38491]
[1778614851267,37.44,80774.33,0.0,-0.91465,5e-05,12.36935]
[1778614852275,37.44,80770.29,0.0,-0.91486,5e-05,12.34575]
[1778614853283,37.44,80762.94,0.0,-0.91525,5e-05,12.30284]
[1778614854289,37.44,80756.15,0.0,-0.9156,5e-05,12.26334]
[1778614856303,37.44,80742.85,0.0,-0.91629,5e-05,12.18628]
[1778614857310,37.44,80744.04,0.0,-0.91622,5e-05,12.19358]
[1778614859872,37.44,80746.69,0.0,-0.91607,5e-05,12.21006]
[1778614861338,37.44,80751.18,0.0,-0.91584,5e-05,12.23657]
[1778614863660,37.44,80754.81,0.0,-0.91564,5e-05,12.25833]
[1778614865366,37.44,80760.96,0.0,-0.91532,5e-05,12.29476]
[1778614866373,37.44,80757.73,0.0,-0.91548,5e-05,12.27608]
[1778614871408,37.45,80756.94,0.0,-0.91552,5e-05,12.27262]
[1778614874429,37.45,80754.06,0.0,-0.91566,5e-05,12.25651]
[1778614879464,37.45,80753.93,0.0,-0.91565,5e-05,12.25699]
[1778614883492,37.45,80757.53,0.0,-0.91546,5e-05,12.27898]
[1778614888844,37.45,80758.35,0.0,-0.91541,5e-05,12.28461]
[1778614893868,37.45,80759.8,0.0,-0.91534,5e-05,12.2905]
[1778614894569,37.45,80756.79,0.0,-0.9155,5e-05,12.27333]
[1778614899604,37.46,80754.76,0.0,-0.91559,5e-05,12.26263]
[1778614904639,37.46,80756.79,0.0,-0.91548,5e-05,12.27561]
[1778614910681,37.46,80757.14,0.0,-0.91545,5e-05,12.27893]
[1778614914709,37.46,80754.57,0.0,-0.91557,5e-05,12.26477]
[1778614922765,37.46,80756.81,0.0,-0.91544,5e-05,12.27954]
[1778614925805,37.46,80740.51,0.0,-0.91628,5e-05,12.18511]
[1778614926804,37.46,80737.34,0.0,-0.91645,5e-05,12.16689]
[1778614927811,37.46,80736.83,0.0,-0.91647,5e-05,12.16427]
[1778614932846,37.47,80736.35,0.0,-0.91648,5e-05,12.16339]
[1778614937881,37.47,80736.53,0.0,-0.91645,5e-05,12.16631]
[1778614942918,37.47,80737.7,0.0,-0.91637,5e-05,12.17537]
[1778614947953,37.48,80738.07,0.0,-0.91633,5e-05,12.1793]
[1778614950974,37.48,80740.49,0.0,-0.9162,5e-05,12.19445]
[1778614958024,37.48,80738.63,0.0,-0.91629,5e-05,12.18248]
[1778614963059,37.49,80739.83,0.0,-0.91622,5e-05,12.19118]
[1778614968094,37.49,80740.35,0.0,-0.91617,5e-05,12.19584]
[1778614973129,37.49,80740.51,0.0,-0.91615,5e-05,12.1984]
[1778614977157,37.49,80737.32,0.0,-0.9163,5e-05,12.18115]
[1778614982192,37.5,80740.53,0.0,-0.91612,5e-05,12.20155]
[1778614987229,37.5,80739.3,0.0,-0.91617,5e-05,12.19597]
[1778614992265,37.5,80737.87,0.0,-0.91623,5e-05,12.1893]
[1778614997300,37.5,80738.63,0.0,-0.91618,5e-05,12.19535]
[1778615002335,37.51,80739.32,0.0,-0.91613,5e-05,12.20093]
[1778615005356,37.51,80727.33,0.0,-0.91675,5e-05,12.13137]
[1778615006363,37.5,80724.46,0.0,-0.9169,5e-05,12.1143]
[1778615011398,37.5,80719.34,0.0,-0.9172,5e-05,12.07911]
[1778615016433,37.5,80714.5,0.0,-0.91746,5e-05,12.04946]
[1778615020461,37.5,80712.01,0.0,-0.9176,5e-05,12.03392]
[1778615025496,37.5,80711.9,0.0,-0.91762,5e-05,12.03198]
[1778615028517,37.49,80715.15,0.0,-0.91746,5e-05,12.04998]
[1778615030531,37.49,80717.79,0.0,-0.91733,5e-05,12.06466]
[1778615035566,37.49,80717.96,0.0,-0.91734,5e-05,12.06407]
[1778615040601,37.49,80718.36,0.0,-0.91733,5e-05,12.06482]
[1778615042615,37.49,80722.38,0.0,-0.91713,5e-05,12.08746]
[1778615047650,37.48,80724.26,0.0,-0.91705,5e-05,12.09655]
[1778615048658,37.48,80727.76,0.0,-0.91687,5e-05,12.11648]
[1778615049664,37.48,80730.86,0.0,-0.91671,5e-05,12.13408]
[1778615054703,37.48,80731.75,0.0,-0.91668,5e-05,12.13803]
[1778615059739,37.48,80731.32,0.0,-0.91672,5e-05,12.13343]
[1778615064774,37.47,80732.69,0.0,-0.91667,5e-05,12.13929]
[1778615069812,37.47,80734.83,0.0,-0.91658,5e-05,12.14962]
[1778615074848,37.47,80735.3,0.0,-0.9166,5e-05,12.14662]
[1778615079884,37.46,80735.96,0.0,-0.91658,5e-05,12.14833]
[1778615084918,37.46,80735.28,0.0,-0.91663,5e-05,12.14226]
[1778615089953,37.46,80735.16,0.0,-0.91666,5e-05,12.1395]
[1778615094988,37.45,80735.74,0.0,-0.91665,5e-05,12.14081]
[1778615100030,37.45,80736.13,0.0,-0.91665,5e-05,12.14105]
[1778615103048,37.45,80738.5,0.0,-0.91654,5e-05,12.1536]
[1778615108085,37.45,80738.8,0.0,-0.91652,5e-05,12.1552]
[1778615113120,37.45,80739.17,0.0,-0.9165,5e-05,12.15711]
[1778615118155,37.45,80739.05,0.0,-0.91651,5e-05,12.15619]
[1778615123190,37.45,80739.72,0.0,-0.91648,5e-05,12.15984]
[1778615126211,37.45,80747.67,0.0,-0.91607,5e-05,12.2064]
[1778615128225,37.45,80749.43,0.0,-0.91597,5e-05,12.21727]
[1778615133260,37.45,80751.27,0.0,-0.91588,5e-05,12.22585]
[1778615141316,37.46,80751.26,0.0,-0.91586,5e-05,12.22805]
[1778615146814,37.46,80751.42,0.0,-0.91584,5e-05,12.22982]
[1778615153400,37.46,80751.38,0.0,-0.91582,5e-05,12.23208]
[1778615158435,37.46,80753.11,0.0,-0.91572,5e-05,12.24351]
[1778615166491,37.47,80751.6,0.0,-0.91578,5e-05,12.23676]
[1778615172533,37.47,80744.1,0.0,-0.91616,5e-05,12.19469]
[1778615173540,37.47,80739.04,0.0,-0.91642,5e-05,12.16558]
[1778615174547,37.47,80735.97,0.0,-0.91657,5e-05,12.14812]
[1778615179582,37.47,80735.62,0.0,-0.91657,5e-05,12.14815]
[1778615181597,37.47,80732.85,0.0,-0.91671,5e-05,12.13289]
[1778615186631,37.48,80733.42,0.0,-0.91666,5e-05,12.13836]
[1778615191666,37.48,80735.55,0.0,-0.91655,5e-05,12.14921]
[1778615196701,37.48,80734.45,0.0,-0.91659,5e-05,12.14486]
[1778615198715,37.49,80738.83,0.0,-0.91635,5e-05,12.17113]
[1778615200729,37.49,80741.25,0.0,-0.91622,5e-05,12.18594]
[1778615205764,37.49,80734.17,0.0,-0.91657,5e-05,12.14647]
[1778615210799,37.49,80734.51,0.0,-0.91654,5e-05,12.15047]
[1778615214827,37.49,80737.45,0.0,-0.91637,5e-05,12.16909]
[1778615219862,37.5,80738.0,0.0,-0.91633,5e-05,12.17407]
[1778615224897,37.5,80739.73,0.0,-0.91622,5e-05,12.18587]
[1778615229932,37.5,80740.06,0.0,-0.91619,5e-05,12.18942]
[1778615236981,37.51,80743.24,0.0,-0.916,5e-05,12.21016]
[1778615238995,37.51,80746.23,0.0,-0.91584,5e-05,12.22813]
[1778615244030,37.51,80746.79,0.0,-0.9158,5e-05,12.23269]
[1778615247051,37.51,80749.69,0.0,-0.91564,5e-05,12.25035]
[1778615254100,37.51,80751.08,0.0,-0.91558,5e-05,12.25638]
[1778615257121,37.51,80753.7,0.0,-0.91544,5e-05,12.27229]
[1778615262156,37.52,80755.14,0.0,-0.91535,5e-05,12.28161]
[1778615267191,37.52,80755.28,0.0,-0.91534,5e-05,12.28324]
[1778615272226,37.52,80755.42,0.0,-0.91532,5e-05,12.28485]
[1778615274240,37.52,80752.53,0.0,-0.91547,5e-05,12.2683]
[1778615281290,37.52,80752.86,0.0,-0.91544,5e-05,12.27163]
[1778615286325,37.52,80752.94,0.0,-0.91543,5e-05,12.27298]
[1778615289346,37.52,80755.59,0.0,-0.91529,5e-05,12.28896]
[1778615290353,37.52,80760.44,0.0,-0.91503,5e-05,12.31743]
[1778615294381,37.52,80765.93,0.0,-0.91474,5e-05,12.34989]
[1778615299416,37.52,80766.98,0.0,-0.91468,5e-05,12.35628]
[1778615307472,37.52,80767.17,0.0,-0.91467,5e-05,12.35775]
[1778615312507,37.52,80767.69,0.0,-0.91466,5e-05,12.35742]
[1778615317542,37.53,80767.86,0.0,-0.91465,5e-05,12.35863]
[1778615324591,37.53,80767.62,0.0,-0.91466,5e-05,12.35748]
[1778615325598,37.53,80770.74,0.0,-0.9145,5e-05,12.37578]
[1778615330633,37.53,80771.46,0.0,-0.91446,5e-05,12.37998]
[1778615335668,37.53,80771.05,0.0,-0.91448,5e-05,12.37755]
[1778615340704,37.53,80772.87,0.0,-0.91438,5e-05,12.38815]
[1778615345739,37.53,80775.26,0.0,-0.91426,5e-05,12.40194]
[1778615350774,37.52,80778.18,0.0,-0.91411,5e-05,12.41879]
[1778615355809,37.52,80779.14,0.0,-0.91406,5e-05,12.42402]
[1778615360844,37.52,80779.84,0.0,-0.91403,5e-05,12.42769]
[1778615364872,37.52,80777.26,0.0,-0.91417,5e-05,12.41222]
[1778615369907,37.52,80778.36,0.0,-0.91411,5e-05,12.41833]
[1778615371921,37.52,80775.73,0.0,-0.91428,5e-05,12.39919]
[1778615376956,37.52,80774.42,0.0,-0.91435,5e-05,12.39136]
[1778615381991,37.52,80774.72,0.0,-0.91433,5e-05,12.393]
[1778615387030,37.52,80774.92,0.0,-0.91432,5e-05,12.3941]
[1778615392065,37.52,80774.77,0.0,-0.91433,5e-05,12.39315]
[1778615396093,37.52,80772.19,0.0,-0.91447,5e-05,12.378]
[1778615399117,37.52,80767.8,0.0,-0.9147,5e-05,12.35236]
[1778615400122,37.52,80764.05,0.0,-0.9149,5e-05,12.33008]
[1778615401129,37.52,80761.61,0.0,-0.91502,5e-05,12.31592]
[1778615406164,37.52,80762.23,0.0,-0.915,5e-05,12.31816]
[1778615407171,37.52,80766.03,0.0,-0.91481,5e-05,12.3401]
[1778615408178,37.52,80770.49,0.0,-0.91458,5e-05,12.36589]
[1778615409185,37.52,80773.23,0.0,-0.91443,5e-05,12.38159]
[1778615414220,37.52,80772.35,0.0,-0.91448,5e-05,12.37659]
[1778615418249,37.52,80769.54,0.0,-0.91463,5e-05,12.36032]
[1778615423284,37.52,80771.68,0.0,-0.91451,5e-05,12.37311]
[1778615428319,37.52,80772.14,0.0,-0.91448,5e-05,12.37605]
[1778615433354,37.52,80771.04,0.0,-0.91456,5e-05,12.36625]
[1778615438389,37.52,80770.43,0.0,-0.91459,5e-05,12.36298]
[1778615443428,37.52,80771.78,0.0,-0.91452,5e-05,12.37118]
[1778615448465,37.52,80776.66,0.0,-0.91426,5e-05,12.40005]
[1778615449472,37.52,80779.98,0.0,-0.91408,5e-05,12.41956]
[1778615453500,37.52,80782.16,0.0,-0.91397,5e-05,12.43229]
[1778615458536,37.52,80783.06,0.0,-0.91392,5e-05,12.4373]
[1778615462565,37.52,80786.67,0.0,-0.91373,5e-05,12.45831]
[1778615462919,37.52,80786.67,0.0,-0.91373,5e-05,12.45831]
[1778615466591,37.52,80791.0,0.0,-0.91351,5e-05,12.48337]
[1778615471626,37.52,80792.56,0.0,-0.91343,5e-05,12.49195]
[1778615476661,37.52,80793.96,0.0,-0.91336,5e-05,12.49952]
[1778615477668,37.52,80797.05,0.0,-0.9132,5e-05,12.51757]
[1778615478678,37.52,80801.36,0.0,-0.91297,5e-05,12.54279]
[1778615479685,37.52,80804.62,0.0,-0.9128,5e-05,12.56181]
[1778615480692,37.52,80808.55,0.0,-0.91259,5e-05,12.58476]
[1778615485728,37.51,80811.18,0.0,-0.91246,5e-05,12.59891]
[1778615490763,37.51,80812.27,0.0,-0.91242,5e-05,12.60383]
[1778615496805,37.51,80812.08,0.0,-0.91247,5e-05,12.59726]
[1778615501840,37.51,80812.09,0.0,-0.91248,5e-05,12.5958]
[1778615506875,37.5,80812.26,0.0,-0.91249,5e-05,12.59524]
[1778615511910,37.5,80814.85,0.0,-0.91236,5e-05,12.60901]
[1778615516945,37.5,80816.96,0.0,-0.91227,5e-05,12.61982]
[1778615521980,37.5,80820.2,0.0,-0.91211,5e-05,12.63727]
[1778615527015,37.49,80821.69,0.0,-0.91204,5e-05,12.64418]
[1778615529029,37.49,80826.39,0.0,-0.9118,5e-05,12.67126]
[1778615534064,37.49,80828.95,0.0,-0.91168,5e-05,12.68429]
[1778615539099,37.49,80829.81,0.0,-0.91165,5e-05,12.68726]
[1778615541113,37.48,80821.5,0.0,-0.91211,5e-05,12.63721]
[1778615546148,37.48,80822.09,0.0,-0.91209,5e-05,12.63901]
[1778615551183,37.48,80821.93,0.0,-0.91214,5e-05,12.63278]
[1778615556218,37.48,80823.14,0.0,-0.91209,5e-05,12.63829]
[1778615562261,37.47,80824.74,0.0,-0.91202,5e-05,12.6457]
[1778615568302,37.47,80825.6,0.0,-0.912,5e-05,12.64874]
[1778615573337,37.47,80826.07,0.0,-0.91199,5e-05,12.64982]
[1778615578372,37.46,80824.98,0.0,-0.91206,5e-05,12.6417]
[1778615582400,37.46,80827.73,0.0,-0.91193,5e-05,12.65669]
[1778615583573,37.46,80827.73,0.0,-0.91193,5e-05,12.65669]
[1778615583675,37.46,80832.74,0.0,-0.91166,5e-05,12.68567]
[1778615584492,37.46,80832.74,0.0,-0.91166,5e-05,12.68567]
[1778615584544,37.46,80832.74,0.0,-0.91166,5e-05,12.68567]
[1778615584593,37.46,80835.33,0.0,-0.91152,5e-05,12.70104]
[1778615587313,37.46,80837.49,0.0,-0.91141,5e-05,12.71302]
[1778615592473,37.46,80839.28,0.0,-0.91134,5e-05,12.72104]
[1778615593480,37.45,80842.74,0.0,-0.91116,5e-05,12.74117]
[1778615594487,37.45,80845.45,0.0,-0.91101,5e-05,12.75683]
[1778615597517,37.45,80851.8,0.0,-0.91068,5e-05,12.79314]
[1778615601545,37.45,80848.3,0.0,-0.91089,5e-05,12.77008]
[1778615602552,37.45,80843.01,0.0,-0.91119,5e-05,12.73804]
[1778615604566,37.45,80844.4,0.0,-0.91112,5e-05,12.74531]
[1778615606580,37.44,80847.24,0.0,-0.91098,5e-05,12.76122]
[1778615611615,37.44,80846.59,0.0,-0.91106,5e-05,12.75119]
[1778615616650,37.44,80846.24,0.0,-0.9111,5e-05,12.74662]
[1778615621691,37.43,80845.89,0.0,-0.91115,5e-05,12.74159]
[1778615626726,37.43,80846.6,0.0,-0.91113,5e-05,12.74341]
[1778615633775,37.42,80846.98,0.0,-0.91114,5e-05,12.74227]
[1778615635790,37.42,80839.63,0.0,-0.91155,5e-05,12.6976]
[1778615637803,37.42,80834.75,0.0,-0.91182,5e-05,12.66781]
[1778615640824,37.42,80822.73,0.0,-0.91248,5e-05,12.59545]
[1778615641831,37.42,80816.16,0.0,-0.91283,5e-05,12.55632]
[1778615642838,37.42,80810.0,0.0,-0.91316,5e-05,12.51973]
[1778615647873,37.42,80809.93,0.0,-0.91317,5e-05,12.51861]
[1778615649889,37.42,80806.95,0.0,-0.91333,5e-05,12.50075]
[1778615650835,37.42,80806.95,0.0,-0.91333,5e-05,12.50075]
[1778615651194,37.42,80806.95,0.0,-0.91333,5e-05,12.50075]
[1778615651256,37.42,80792.34,0.0,-0.91411,5e-05,12.41458]
[1778615651903,37.42,80784.94,0.0,-0.9145,5e-05,12.37112]
[1778615654290,37.42,80780.72,0.0,-0.91472,5e-05,12.34644]
[1778615655931,37.42,80775.09,0.0,-0.91502,5e-05,12.31382]
[1778615657027,37.42,80775.09,0.0,-0.91502,5e-05,12.31382]
[1778615657064,37.42,80775.09,0.0,-0.91502,5e-05,12.31382]
[1778615657201,37.42,80775.09,0.0,-0.91502,5e-05,12.31382]
[1778615657583,37.42,80775.09,0.0,-0.91502,5e-05,12.31382]
[1778615657614,37.42,80775.09,0.0,-0.91502,5e-05,12.31382]
[1778615657644,37.42,80776.08,0.0,-0.91496,5e-05,12.3198]
[1778615657813,37.42,80776.08,0.0,-0.91496,5e-05,12.3198]
[1778615658929,37.42,80776.45,0.0,-0.91494,5e-05,12.32213]
[1778615659072,37.42,80776.45,0.0,-0.91494,5e-05,12.32213]
[1778615661975,37.42,80783.4,0.0,-0.91457,5e-05,12.36353]
[1778615663894,37.42,80784.51,0.0,-0.91451,5e-05,12.37014]
[1778615663939,37.42,80784.51,0.0,-0.91451,5e-05,12.37014]
[1778615664060,37.42,80784.51,0.0,-0.91451,5e-05,12.37014]
[1778615664545,37.42,80784.51,0.0,-0.91451,5e-05,12.37014]
[1778615664563,37.42,80784.51,0.0,-0.91451,5e-05,12.37014]
[1778615664593,37.42,80784.51,0.0,-0.91451,5e-05,12.37014]
[1778615664643,37.42,80784.06,0.0,-0.91453,5e-05,12.36758]
[1778615665187,37.42,80784.06,0.0,-0.91453,5e-05,12.36758]
[1778615665316,37.42,80784.06,0.0,-0.91453,5e-05,12.36758]
[1778615665337,37.42,80784.06,0.0,-0.91453,5e-05,12.36767]
[1778615667010,37.42,80789.17,0.0,-0.91426,5e-05,12.39785]
[1778615669027,37.42,80794.85,0.0,-0.91396,5e-05,12.43132]
[1778615670656,37.42,80794.85,0.0,-0.91396,5e-05,12.43132]
[1778615670787,37.42,80794.85,0.0,-0.91396,5e-05,12.43132]
[1778615670813,37.42,80793.61,0.0,-0.91403,5e-05,12.42401]
[1778615671810,37.42,80793.45,0.0,-0.91406,5e-05,12.41948]
[1778615671912,37.42,80793.45,0.0,-0.91406,5e-05,12.41948]
[1778615672062,37.42,80793.45,0.0,-0.91406,5e-05,12.41948]
[1778615672111,37.42,80791.56,0.0,-0.91416,5e-05,12.40837]
[1778615678090,37.42,80795.76,0.0,-0.91393,5e-05,12.43315]
[1778615681647,37.42,80795.78,0.0,-0.91393,5e-05,12.43324]
[1778615681749,37.42,80795.78,0.0,-0.91393,5e-05,12.43324]
[1778615681812,37.42,80795.53,0.0,-0.91395,5e-05,12.43174]
[1778615682577,37.42,80795.53,0.0,-0.91395,5e-05,12.43174]
[1778615682620,37.42,80795.53,0.0,-0.91395,5e-05,12.43174]
[1778615682809,37.42,80795.53,0.0,-0.91395,5e-05,12.43174]
[1778615682676,37.42,80794.53,0.0,-0.914,5e-05,12.42586]
[1778615688160,37.42,80796.63,0.0,-0.91389,5e-05,12.43822]
[1778615689286,37.42,80796.63,0.0,-0.91389,5e-05,12.43822]
[1778615689315,37.42,80796.63,0.0,-0.91389,5e-05,12.43822]
[1778615689338,37.42,80796.63,0.0,-0.91389,5e-05,12.43822]
[1778615689872,37.42,80797.66,0.0,-0.91383,5e-05,12.44426]
[1778615689882,37.42,80797.66,0.0,-0.91383,5e-05,12.44426]
[1778615690059,37.42,80797.66,0.0,-0.91383,5e-05,12.44426]
[1778615690330,37.42,80797.66,0.0,-0.91383,5e-05,12.44426]
[1778615690560,37.42,80797.66,0.0,-0.91383,5e-05,12.44426]
[1778615690661,37.42,80795.8,0.0,-0.91393,5e-05,12.43328]
[1778615692188,37.42,80788.79,0.0,-0.9143,5e-05,12.39206]
[1778615697531,37.42,80788.55,0.0,-0.91431,5e-05,12.39085]
[1778615697560,37.42,80788.55,0.0,-0.91431,5e-05,12.39085]
[1778615697583,37.42,80788.55,0.0,-0.91431,5e-05,12.39085]
[1778615697636,37.42,80788.55,0.0,-0.91431,5e-05,12.39085]
[1778615697810,37.42,80788.55,0.0,-0.91431,5e-05,12.39085]
[1778615699030,37.42,80788.62,0.0,-0.91431,5e-05,12.39137]
[1778615699061,37.42,80788.62,0.0,-0.91431,5e-05,12.39137]
[1778615699116,37.42,80788.62,0.0,-0.91431,5e-05,12.39137]
[1778615699670,37.42,80788.62,0.0,-0.91431,5e-05,12.39137]
[1778615699813,37.42,80788.62,0.0,-0.91431,5e-05,12.39137]
[1778615699764,37.42,80789.67,0.0,-0.91425,5e-05,12.39763]
[1778615701254,37.42,80795.29,0.0,-0.91396,5e-05,12.43071]
[1778615701834,37.42,80795.29,0.0,-0.91396,5e-05,12.43071]
[1778615701871,37.42,80795.29,0.0,-0.91396,5e-05,12.43071]
[1778615702067,37.42,80795.29,0.0,-0.91396,5e-05,12.43071]
[1778615704275,37.42,80804.14,0.0,-0.91349,5e-05,12.48278]
[1778615705282,37.42,80810.87,0.0,-0.91313,5e-05,12.5224]
[1778615707399,37.42,80815.05,0.0,-0.91291,5e-05,12.54694]
[1778615707450,37.42,80815.05,0.0,-0.91291,5e-05,12.54694]
[1778615707559,37.42,80815.05,0.0,-0.91291,5e-05,12.54694]
[1778615710317,37.42,80810.17,0.0,-0.91319,5e-05,12.51577]
[1778615711586,37.42,80810.17,0.0,-0.91319,5e-05,12.51577]
[1778615711637,37.42,80810.17,0.0,-0.91319,5e-05,12.51577]
[1778615711812,37.42,80810.17,0.0,-0.91319,5e-05,12.51577]
[1778615711688,37.41,80810.22,0.0,-0.91319,5e-05,12.51593]
[1778615714673,37.41,80810.22,0.0,-0.91319,5e-05,12.51565]
[1778615714722,37.41,80810.22,0.0,-0.91319,5e-05,12.51565]
[1778615714810,37.41,80810.22,0.0,-0.91319,5e-05,12.51565]
[1778615718150,37.41,80810.45,0.0,-0.91318,5e-05,12.51646]
[1778615718202,37.41,80810.45,0.0,-0.91318,5e-05,12.51646]
[1778615718311,37.41,80810.45,0.0,-0.91318,5e-05,12.51646]
[1778615718373,37.41,80811.06,0.0,-0.91315,5e-05,12.51992]
[1778615723847,37.41,80810.22,0.0,-0.9132,5e-05,12.5144]
[1778615723890,37.41,80809.93,0.0,-0.91322,5e-05,12.51255]
[1778615724060,37.41,80809.93,0.0,-0.91322,5e-05,12.51255]
[1778615729452,37.41,80809.67,0.0,-0.91324,5e-05,12.51021]
[1778615734451,37.41,80810.86,0.0,-0.9132,5e-05,12.5131]
[1778615734501,37.41,80810.86,0.0,-0.9132,5e-05,12.5131]
[1778615734531,37.41,80810.86,0.0,-0.9132,5e-05,12.5131]
[1778615734552,37.41,80810.92,0.0,-0.9132,5e-05,12.51331]
[1778615735360,37.41,80810.92,0.0,-0.9132,5e-05,12.51331]
[1778615735560,37.41,80810.92,0.0,-0.9132,5e-05,12.51331]
[1778615735661,37.41,80810.91,0.0,-0.9132,5e-05,12.51312]
[1778615736315,37.41,80810.91,0.0,-0.9132,5e-05,12.51312]
[1778615741538,37.41,80810.17,0.0,-0.91325,5e-05,12.50795]
[1778615743552,37.41,80802.43,0.0,-0.91366,5e-05,12.46207]
[1778615744559,37.41,80794.87,0.0,-0.91407,5e-05,12.41749]
[1778615745518,37.41,80794.87,0.0,-0.91407,5e-05,12.41749]
[1778615745563,37.41,80794.87,0.0,-0.91407,5e-05,12.41749]
[1778615745607,37.41,80794.87,0.0,-0.91407,5e-05,12.41749]
[1778615746381,37.41,80791.5,0.0,-0.91424,5e-05,12.39768]
[1778615746420,37.41,80791.5,0.0,-0.91424,5e-05,12.39768]
[1778615746561,37.41,80791.5,0.0,-0.91424,5e-05,12.39768]
[1778615746573,37.41,80792.58,0.0,-0.91419,5e-05,12.40408]
[1778615752615,37.41,80793.6,0.0,-0.91413,5e-05,12.41023]
[1778615756322,37.41,80793.34,0.0,-0.91414,5e-05,12.40877]
[1778615756370,37.41,80793.34,0.0,-0.91414,5e-05,12.40877]
[1778615756558,37.41,80793.34,0.0,-0.91414,5e-05,12.40877]
[1778615758743,37.41,80794.68,0.0,-0.91407,5e-05,12.41671]
[1778615758809,37.41,80794.68,0.0,-0.91407,5e-05,12.41671]
[1778615761678,37.41,80787.82,0.0,-0.91444,5e-05,12.37642]
[1778615762725,37.41,80787.82,0.0,-0.91444,5e-05,12.37642]
[1778615762810,37.41,80787.82,0.0,-0.91444,5e-05,12.37642]
[1778615762885,37.41,80787.75,0.0,-0.91444,5e-05,12.37612]
[1778615762960,37.41,80787.75,0.0,-0.91444,5e-05,12.37612]
[1778615763065,37.41,80787.75,0.0,-0.91444,5e-05,12.37612]
[1778615763692,37.41,80787.37,0.0,-0.91446,5e-05,12.37389]
[1778615765456,37.41,80787.19,0.0,-0.91447,5e-05,12.37291]
[1778615765504,37.41,80787.19,0.0,-0.91447,5e-05,12.37291]
[1778615765560,37.41,80787.19,0.0,-0.91447,5e-05,12.37291]
[1778615770741,37.41,80790.84,0.0,-0.91427,5e-05,12.39477]
[1778615772002,37.41,80792.17,0.0,-0.9142,5e-05,12.40264]
[1778615772066,37.41,80792.17,0.0,-0.9142,5e-05,12.40264]
[1778615773455,37.41,80792.61,0.0,-0.91418,5e-05,12.40527]
[1778615773504,37.41,80792.61,0.0,-0.91418,5e-05,12.40527]
[1778615773560,37.41,80792.61,0.0,-0.91418,5e-05,12.40527]
[1778615773762,37.41,80793.61,0.0,-0.91412,5e-05,12.41119]
[1778615774314,37.41,80793.61,0.0,-0.91412,5e-05,12.41119]
[1778615776783,37.41,80797.94,0.0,-0.91389,5e-05,12.43673]
[1778615777455,37.41,80797.94,0.0,-0.91389,5e-05,12.43673]
[1778615777506,37.41,80797.94,0.0,-0.91389,5e-05,12.43673]
[1778615777561,37.41,80797.94,0.0,-0.91389,5e-05,12.43673]
[1778615778121,37.41,80798.41,0.0,-0.91387,5e-05,12.43949]
[1778615778125,37.41,80798.41,0.0,-0.91387,5e-05,12.43949]
[1778615778311,37.41,80798.41,0.0,-0.91387,5e-05,12.43949]
[1778615778797,37.41,80799.19,0.0,-0.91383,5e-05,12.44407]
[1778615783833,37.41,80798.95,0.0,-0.91384,5e-05,12.4425]
[1778615785852,37.41,80798.85,0.0,-0.91385,5e-05,12.44185]
[1778615785856,37.41,80798.85,0.0,-0.91385,5e-05,12.44185]
[1778615786070,37.41,80799.76,0.0,-0.9138,5e-05,12.44718]
[1778615786947,37.41,80799.62,0.0,-0.91381,5e-05,12.44632]
[1778615786958,37.41,80799.62,0.0,-0.91381,5e-05,12.44632]
[1778615787062,37.41,80799.62,0.0,-0.91381,5e-05,12.44632]
[1778615787861,37.41,80799.68,0.0,-0.9138,5e-05,12.44664]
[1778615792897,37.41,80800.22,0.0,-0.9138,5e-05,12.44602]
[1778615796136,37.41,80799.76,0.0,-0.91382,5e-05,12.44321]
[1778615796185,37.41,80799.76,0.0,-0.91382,5e-05,12.44321]
[1778615796315,37.41,80799.76,0.0,-0.91382,5e-05,12.44321]
[1778615796762,37.41,80799.76,0.0,-0.91382,5e-05,12.44321]
[1778615796810,37.41,80799.76,0.0,-0.91382,5e-05,12.44321]
[1778615796813,37.41,80799.76,0.0,-0.91382,5e-05,12.44321]
[1778615796863,37.41,80799.76,0.0,-0.91382,5e-05,12.44317]
[1778615801510,37.41,80800.39,0.0,-0.91379,5e-05,12.44677]
[1778615801561,37.41,80800.39,0.0,-0.91379,5e-05,12.44677]
[1778615801610,37.41,80800.46,0.0,-0.91379,5e-05,12.44714]
[1778615808006,37.41,80800.34,0.0,-0.9138,5e-05,12.44615]
[1778615809600,37.41,80800.34,0.0,-0.9138,5e-05,12.44615]
[1778615809651,37.41,80800.34,0.0,-0.9138,5e-05,12.44615]
[1778615809810,37.41,80800.34,0.0,-0.9138,5e-05,12.44615]
[1778615810604,37.41,80801.19,0.0,-0.91375,5e-05,12.45111]
[1778615810655,37.41,80801.19,0.0,-0.91375,5e-05,12.45111]
[1778615810809,37.41,80801.19,0.0,-0.91375,5e-05,12.45111]
[1778615810910,37.41,80801.48,0.0,-0.91374,5e-05,12.45272]
[1778615816060,37.41,80803.76,0.0,-0.91362,5e-05,12.46587]
[1778615817677,37.41,80803.76,0.0,-0.91362,5e-05,12.46587]
[1778615817781,37.41,80803.76,0.0,-0.91362,5e-05,12.46587]
[1778615817809,37.41,80803.76,0.0,-0.91362,5e-05,12.46587]
[1778615818622,37.41,80807.65,0.0,-0.91341,5e-05,12.48863]
[1778615818651,37.41,80807.65,0.0,-0.91341,5e-05,12.48863]
[1778615818810,37.41,80807.65,0.0,-0.91341,5e-05,12.48863]
[1778615818888,37.41,80811.64,0.0,-0.9132,5e-05,12.51204]
[1778615824116,37.41,80812.39,0.0,-0.91317,5e-05,12.51572]
[1778615829151,37.4,80818.38,0.0,-0.91286,5e-05,12.55029]
[1778615831689,37.4,80817.4,0.0,-0.91291,5e-05,12.54429]
[1778615831741,37.4,80817.4,0.0,-0.91291,5e-05,12.54429]
[1778615831809,37.4,80817.4,0.0,-0.91291,5e-05,12.54429]
[1778615832817,37.4,80816.09,0.0,-0.91298,5e-05,12.53616]
[1778615832946,37.4,80816.09,0.0,-0.91298,5e-05,12.53616]
[1778615832909,37.4,80814.0,0.0,-0.9131,5e-05,12.52364]
[1778615833060,37.4,80814.0,0.0,-0.9131,5e-05,12.52364]
[1778615833179,37.4,80814.91,0.0,-0.91305,5e-05,12.52902]
[1778615838214,37.4,80811.81,0.0,-0.91322,5e-05,12.50985]
[1778615840097,37.4,80811.16,0.0,-0.91326,5e-05,12.50587]
[1778615840149,37.4,80811.16,0.0,-0.91326,5e-05,12.50587]
[1778615840312,37.4,80811.16,0.0,-0.91326,5e-05,12.50587]
[1778615841171,37.4,80809.91,0.0,-0.91333,5e-05,12.49835]
[1778615841245,37.4,80809.91,0.0,-0.91333,5e-05,12.49835]
[1778615841313,37.4,80809.91,0.0,-0.91333,5e-05,12.49835]
[1778615841319,37.4,80808.14,0.0,-0.91342,5e-05,12.48778]
[1778615845201,37.4,80805.87,0.0,-0.91355,5e-05,12.47406]
[1778615845253,37.4,80805.87,0.0,-0.91355,5e-05,12.47406]
[1778615845314,37.4,80805.87,0.0,-0.91355,5e-05,12.47406]
[1778615845921,37.4,80805.87,0.0,-0.91355,5e-05,12.47406]
[1778615845968,37.4,80805.87,0.0,-0.91355,5e-05,12.47406]
[1778615845961,37.4,80805.89,0.0,-0.91355,5e-05,12.474]
[1778615846065,37.4,80805.89,0.0,-0.91355,5e-05,12.474]
[1778615846272,37.4,80807.35,0.0,-0.91347,5e-05,12.48261]
[1778615852022,37.4,80805.25,0.0,-0.91358,5e-05,12.46983]
[1778615852061,37.4,80805.56,0.0,-0.91359,5e-05,12.46798]
[1778615853405,37.4,80804.4,0.0,-0.91365,5e-05,12.46106]
[1778615853923,37.4,80804.4,0.0,-0.91365,5e-05,12.46106]
[1778615853952,37.4,80804.4,0.0,-0.91365,5e-05,12.46106]
[1778615854024,37.4,80807.43,0.0,-0.91349,5e-05,12.47876]
[1778615854061,37.4,80807.43,0.0,-0.91349,5e-05,12.47876]
[1778615854316,37.4,80807.43,0.0,-0.91349,5e-05,12.47876]
[1778615857349,37.4,80814.77,0.0,-0.91311,5e-05,12.52171]
[1778615858860,37.4,80814.77,0.0,-0.91311,5e-05,12.52171]
[1778615859059,37.4,80814.81,0.0,-0.91311,5e-05,12.52161]
[1778615860007,37.4,80814.81,0.0,-0.91311,5e-05,12.52161]
[1778615860065,37.4,80814.92,0.0,-0.9131,5e-05,12.52226]
[1778615860234,37.4,80814.92,0.0,-0.9131,5e-05,12.52226]
[1778615860371,37.4,80815.92,0.0,-0.91305,5e-05,12.528]
[1778615861361,37.4,80815.92,0.0,-0.91305,5e-05,12.528]
[1778615862373,37.4,80814.41,0.0,-0.91313,5e-05,12.51891]
[1778615862561,37.4,80814.41,0.0,-0.91313,5e-05,12.51891]
[1778615862614,37.4,80813.0,0.0,-0.91321,5e-05,12.51042]
[1778615868426,37.4,80812.35,0.0,-0.91325,5e-05,12.50575]
[1778615873461,37.39,80813.02,0.0,-0.91322,5e-05,12.50903]
[1778615877489,37.39,80808.93,0.0,-0.91344,5e-05,12.48437]
[1778615878496,37.39,80803.38,0.0,-0.91374,5e-05,12.45155]
[1778615879503,37.39,80797.47,0.0,-0.91405,5e-05,12.41669]
[1778615881261,37.39,80798.57,0.0,-0.914,5e-05,12.42318]
[1778615881310,37.39,80798.57,0.0,-0.914,5e-05,12.42318]
[1778615881351,37.39,80798.57,0.0,-0.914,5e-05,12.42318]
[1778615881517,37.39,80797.6,0.0,-0.91405,5e-05,12.41746]
[1778615886208,37.39,80796.28,0.0,-0.91412,5e-05,12.40973]
[1778615886327,37.39,80796.28,0.0,-0.91412,5e-05,12.40973]
[1778615886712,37.39,80796.28,0.0,-0.91412,5e-05,12.40973]
[1778615886813,37.39,80801.6,0.0,-0.91383,5e-05,12.44106]
[1778615887559,37.39,80805.33,0.0,-0.91364,5e-05,12.46301]
[1778615893601,37.39,80808.43,0.0,-0.91348,5e-05,12.48075]
[1778615896327,37.39,80808.27,0.0,-0.91349,5e-05,12.47963]
[1778615896341,37.39,80808.27,0.0,-0.91349,5e-05,12.47963]
[1778615896560,37.39,80808.27,0.0,-0.91349,5e-05,12.47963]
[1778615896622,37.39,80808.5,0.0,-0.91347,5e-05,12.4809]
[1778615898185,37.39,80808.62,0.0,-0.91347,5e-05,12.48152]
[1778615903671,37.39,80809.54,0.0,-0.91343,5e-05,12.4864]
[1778615905720,37.39,80807.0,0.0,-0.91356,5e-05,12.47132]
[1778615905802,37.39,80807.0,0.0,-0.91356,5e-05,12.47132]
[1778615905809,37.39,80807.0,0.0,-0.91356,5e-05,12.47132]
[1778615905902,37.39,80803.18,0.0,-0.91377,5e-05,12.44873]
[1778615911727,37.39,80805.33,0.0,-0.91368,5e-05,12.45754]
[1778615914017,37.39,80806.01,0.0,-0.91364,5e-05,12.4615]
[1778615914062,37.39,80806.01,0.0,-0.91364,5e-05,12.4615]
[1778615914057,37.39,80805.29,0.0,-0.91368,5e-05,12.45715]
[1778615914748,37.39,80804.58,0.0,-0.91372,5e-05,12.45297]
[1778615919142,37.39,80804.72,0.0,-0.91371,5e-05,12.45363]
[1778615922311,37.39,80805.28,0.0,-0.91368,5e-05,12.45678]
[1778615922804,37.39,80805.45,0.0,-0.91367,5e-05,12.45773]
[1778615927839,37.39,80805.5,0.0,-0.91367,5e-05,12.45774]
[1778615930860,37.39,80799.41,0.0,-0.914,5e-05,12.42169]
[1778615932352,37.39,80796.4,0.0,-0.91416,5e-05,12.40392]
[1778615932388,37.39,80796.4,0.0,-0.91416,5e-05,12.40392]
[1778615932559,37.39,80796.4,0.0,-0.91416,5e-05,12.40392]
[1778615932874,37.39,80795.79,0.0,-0.91419,5e-05,12.40033]
[1778615937909,37.39,80795.35,0.0,-0.91421,5e-05,12.39786]
[1778615940635,37.39,80795.79,0.0,-0.91419,5e-05,12.40049]
[1778615941946,37.39,80795.83,0.0,-0.91419,5e-05,12.40075]
[1778615942060,37.39,80795.83,0.0,-0.91419,5e-05,12.40075]
[1778615942044,37.39,80799.05,0.0,-0.91402,5e-05,12.41973]
[1778615942944,37.39,80803.15,0.0,-0.9138,5e-05,12.44388]
[1778615943951,37.39,80807.29,0.0,-0.91358,5e-05,12.46826]
[1778615944312,37.39,80807.29,0.0,-0.91358,5e-05,12.46826]
[1778615944959,37.39,80806.89,0.0,-0.9136,5e-05,12.46585]
[1778615945966,37.39,80801.63,0.0,-0.91388,5e-05,12.43475]
[1778615947020,37.39,80801.63,0.0,-0.91388,5e-05,12.43475]
[1778615946973,37.39,80795.45,0.0,-0.91421,5e-05,12.39828]
[1778615947299,37.39,80795.45,0.0,-0.91421,5e-05,12.39828]
[1778615947982,37.39,80787.75,0.0,-0.91462,5e-05,12.35298]
[1778615949994,37.39,80791.04,0.0,-0.91444,5e-05,12.3724]
[1778615950938,37.39,80791.04,0.0,-0.91444,5e-05,12.3724]
[1778615951001,37.39,80791.82,0.0,-0.9144,5e-05,12.37704]
[1778615956037,37.39,80793.65,0.0,-0.9143,5e-05,12.388]
[1778615958924,37.39,80792.7,0.0,-0.91435,5e-05,12.38247]
[1778615958976,37.39,80792.7,0.0,-0.91435,5e-05,12.38247]
[1778615959060,37.39,80792.7,0.0,-0.91435,5e-05,12.38247]
[1778615959077,37.39,80791.9,0.0,-0.91439,5e-05,12.3778]
[1778615964093,37.39,80794.68,0.0,-0.91425,5e-05,12.39435]
[1778615964340,37.39,80794.68,0.0,-0.91425,5e-05,12.39435]
[1778615964366,37.39,80794.68,0.0,-0.91425,5e-05,12.39435]
[1778615964817,37.39,80794.68,0.0,-0.91425,5e-05,12.39435]
[1778615965100,37.39,80792.55,0.0,-0.91436,5e-05,12.38184]
[1778615970135,37.39,80793.4,0.0,-0.91431,5e-05,12.3871]
[1778615975170,37.39,80793.83,0.0,-0.91431,5e-05,12.38626]
[1778615979198,37.39,80797.5,0.0,-0.91411,5e-05,12.40797]
[1778615981212,37.39,80802.97,0.0,-0.91382,5e-05,12.44018]
[1778615982219,37.39,80808.62,0.0,-0.91352,5e-05,12.47344]
[1778615983226,37.39,80812.67,0.0,-0.91331,5e-05,12.49725]
[1778615984233,37.39,80815.22,0.0,-0.91317,5e-05,12.51217]
[1778615987254,37.39,80818.27,0.0,-0.91301,5e-05,12.52969]
[1778615990812,37.39,80819.72,0.0,-0.91294,5e-05,12.53788]
[1778615993296,37.39,80816.3,0.0,-0.91313,5e-05,12.51686]
[1778615995310,37.39,80810.37,0.0,-0.91345,5e-05,12.48151]
[1778615996317,37.39,80807.53,0.0,-0.9136,5e-05,12.46464]
[1778615997324,37.39,80812.43,0.0,-0.91334,5e-05,12.49346]
[1778616001455,37.39,80814.88,0.0,-0.91321,5e-05,12.50751]
[1778616001562,37.39,80814.88,0.0,-0.91321,5e-05,12.50751]
[1778616001577,37.39,80819.21,0.0,-0.91298,5e-05,12.53294]
[1778616005043,37.39,80822.78,0.0,-0.9128,5e-05,12.55364]
[1778616007149,37.38,80827.36,0.0,-0.91256,5e-05,12.58026]
[1778616007157,37.38,80827.36,0.0,-0.91256,5e-05,12.58026]
[1778616007309,37.38,80827.97,0.0,-0.91253,5e-05,12.5836]
[1778616012429,37.38,80825.81,0.0,-0.91266,5e-05,12.56915]
[1778616013938,37.38,80825.81,0.0,-0.91266,5e-05,12.56915]
[1778616013989,37.38,80825.81,0.0,-0.91266,5e-05,12.56915]
[1778616014061,37.38,80825.81,0.0,-0.91266,5e-05,12.56915]
[1778616015463,37.38,80825.86,0.0,-0.91266,5e-05,12.56895]
[1778616015472,37.38,80825.86,0.0,-0.91266,5e-05,12.56895]
[1778616015557,37.38,80825.86,0.0,-0.91266,5e-05,12.56895]
[1778616015654,37.38,80826.35,0.0,-0.91263,5e-05,12.5716]
[1778616019489,37.38,80818.53,0.0,-0.91306,5e-05,12.52434]
[1778616020498,37.38,80812.79,0.0,-0.91337,5e-05,12.49024]
[1778616021987,37.38,80812.79,0.0,-0.91337,5e-05,12.49024]
[1778616022039,37.38,80812.79,0.0,-0.91337,5e-05,12.49024]
[1778616022061,37.38,80812.79,0.0,-0.91337,5e-05,12.49024]
[1778616022414,37.38,80812.39,0.0,-0.91339,5e-05,12.48775]
[1778616022459,37.38,80812.39,0.0,-0.91339,5e-05,12.48775]
[1778616022558,37.38,80812.39,0.0,-0.91339,5e-05,12.48775]
[1778616022560,37.38,80813.02,0.0,-0.91336,5e-05,12.49134]
[1778616028547,37.38,80813.27,0.0,-0.91335,5e-05,12.49211]
[1778616029644,37.38,80813.27,0.0,-0.91335,5e-05,12.49211]
[1778616029696,37.38,80813.27,0.0,-0.91335,5e-05,12.49211]
[1778616029809,37.38,80813.27,0.0,-0.91335,5e-05,12.49211]
[1778616036603,37.38,80814.2,0.0,-0.91334,5e-05,12.49302]
[1778616038119,37.38,80814.2,0.0,-0.91334,5e-05,12.49302]
[1778616038311,37.38,80814.2,0.0,-0.91334,5e-05,12.4928]
[1778616038677,37.38,80814.2,0.0,-0.91334,5e-05,12.4928]
[1778616038764,37.38,80814.2,0.0,-0.91334,5e-05,12.4928]
[1778616038808,37.38,80814.2,0.0,-0.91334,5e-05,12.4928]
[1778616041638,37.37,80814.22,0.0,-0.91334,5e-05,12.49259]
[1778616045861,37.37,80818.39,0.0,-0.91312,5e-05,12.5169]
[1778616045864,37.37,80818.39,0.0,-0.91312,5e-05,12.5169]
[1778616046061,37.37,80818.39,0.0,-0.91312,5e-05,12.5169]
[1778616046535,37.37,80818.96,0.0,-0.91309,5e-05,12.52013]
[1778616046558,37.37,80818.96,0.0,-0.91309,5e-05,12.52013]
[1778616046586,37.37,80818.96,0.0,-0.91309,5e-05,12.52013]
[1778616046673,37.37,80818.91,0.0,-0.9131,5e-05,12.51969]
[1778616047274,37.37,80818.91,0.0,-0.9131,5e-05,12.51969]
[1778616047310,37.37,80818.91,0.0,-0.9131,5e-05,12.51969]
[1778616047680,37.37,80818.99,0.0,-0.91309,5e-05,12.52002]
[1778616052715,37.37,80822.59,0.0,-0.91291,5e-05,12.54056]
[1778616053859,37.37,80822.59,0.0,-0.91291,5e-05,12.54056]
[1778616053947,37.37,80822.59,0.0,-0.91291,5e-05,12.54056]
[1778616054062,37.37,80822.59,0.0,-0.91291,5e-05,12.54056]
[1778616055072,37.37,80826.05,0.0,-0.91272,5e-05,12.56065]
[1778616055115,37.37,80826.05,0.0,-0.91272,5e-05,12.56065]
[1778616055217,37.37,80827.88,0.0,-0.91263,5e-05,12.57126]
[1778616055310,37.37,80827.88,0.0,-0.91263,5e-05,12.57126]
[1778616060771,37.37,80830.43,0.0,-0.9125,5e-05,12.58526]
[1778616062233,37.37,80830.43,0.0,-0.9125,5e-05,12.58526]
[1778616062276,37.37,80829.53,0.0,-0.91255,5e-05,12.57967]
[1778616062310,37.37,80829.53,0.0,-0.91255,5e-05,12.57967]
[1778616062907,37.37,80829.53,0.0,-0.91255,5e-05,12.57967]
[1778616062966,37.37,80829.53,0.0,-0.91255,5e-05,12.57967]
[1778616063061,37.37,80829.53,0.0,-0.91255,5e-05,12.57967]
[1778616063113,37.37,80829.01,0.0,-0.91258,5e-05,12.57635]
[1778616068820,37.37,80829.97,0.0,-0.91254,5e-05,12.58085]
[1778616069063,37.37,80829.97,0.0,-0.91254,5e-05,12.58085]
[1778616069074,37.37,80829.77,0.0,-0.91256,5e-05,12.57942]
[1778616072802,37.37,80830.24,0.0,-0.91253,5e-05,12.58172]
[1778616072809,37.37,80830.24,0.0,-0.91253,5e-05,12.58172]
[1778616078656,37.36,80831.26,0.0,-0.91249,5e-05,12.58628]
[1778616080449,37.36,80829.95,0.0,-0.91257,5e-05,12.57777]
[1778616080454,37.36,80829.95,0.0,-0.91257,5e-05,12.57777]
[1778616080565,37.36,80829.95,0.0,-0.91257,5e-05,12.57777]
[1778616080979,37.36,80829.95,0.0,-0.91257,5e-05,12.57777]
[1778616081025,37.36,80829.95,0.0,-0.91257,5e-05,12.57777]
[1778616081072,37.36,80829.95,0.0,-0.91257,5e-05,12.57777]
[1778616081124,37.36,80829.45,0.0,-0.9126,5e-05,12.57457]
[1778616086345,37.36,80830.57,0.0,-0.91255,5e-05,12.58006]
[1778616088630,37.36,80831.23,0.0,-0.91252,5e-05,12.5835]
[1778616088675,37.36,80831.23,0.0,-0.91252,5e-05,12.5835]
[1778616088810,37.36,80831.23,0.0,-0.91252,5e-05,12.5835]
[1778616089361,37.36,80832.65,0.0,-0.91245,5e-05,12.59168]
[1778616089564,37.36,80832.65,0.0,-0.91245,5e-05,12.59168]
[1778616089631,37.36,80832.65,0.0,-0.91245,5e-05,12.59168]
[1778616089974,37.36,80833.32,0.0,-0.91241,5e-05,12.5954]
[1778616095009,37.36,80833.52,0.0,-0.91243,5e-05,12.59171]
[1778616096183,37.36,80833.52,0.0,-0.91243,5e-05,12.59171]
[1778616096311,37.36,80833.52,0.0,-0.91243,5e-05,12.59171]
[1778616097024,37.36,80834.48,0.0,-0.91239,5e-05,12.5969]
[1778616098857,37.36,80834.24,0.0,-0.9124,5e-05,12.59522]
[1778616098907,37.36,80834.24,0.0,-0.9124,5e-05,12.59522]
[1778616099067,37.36,80834.24,0.0,-0.9124,5e-05,12.59522]
[1778616103066,37.35,80839.33,0.0,-0.91214,5e-05,12.62415]
[1778616103934,37.35,80839.33,0.0,-0.91214,5e-05,12.62415]
[1778616103941,37.35,80839.33,0.0,-0.91214,5e-05,12.62415]
[1778616104062,37.35,80839.33,0.0,-0.91214,5e-05,12.62415]
[1778616105297,37.35,80838.3,0.0,-0.9122,5e-05,12.61745]
[1778616105311,37.35,80838.3,0.0,-0.9122,5e-05,12.61745]
[1778616105347,37.35,80838.3,0.0,-0.9122,5e-05,12.61745]
[1778616105398,37.35,80838.3,0.0,-0.9122,5e-05,12.61716]
[1778616110630,37.35,80837.14,0.0,-0.91228,5e-05,12.60912]
[1778616110736,37.35,80837.14,0.0,-0.91228,5e-05,12.60912]
[1778616110809,37.35,80837.14,0.0,-0.91228,5e-05,12.60912]
[1778616111122,37.35,80836.36,0.0,-0.91232,5e-05,12.60421]
[1778616116157,37.35,80835.12,0.0,-0.9124,5e-05,12.59555]
[1778616120185,37.35,80822.89,0.0,-0.91307,5e-05,12.52207]
[1778616121192,37.35,80807.92,0.0,-0.91387,5e-05,12.43338]
[1778616122199,37.35,80803.49,0.0,-0.91411,5e-05,12.40712]
[1778616122923,37.35,80803.49,0.0,-0.91411,5e-05,12.40712]
[1778616122976,37.35,80803.49,0.0,-0.91411,5e-05,12.40712]
[1778616123065,37.35,80803.49,0.0,-0.91411,5e-05,12.40712]
[1778616123206,37.35,80802.73,0.0,-0.91415,5e-05,12.40263]
[1778616124114,37.35,80802.73,0.0,-0.91415,5e-05,12.40263]
[1778616124157,37.35,80802.73,0.0,-0.91415,5e-05,12.40263]
[1778616124309,37.35,80802.73,0.0,-0.91415,5e-05,12.40263]
[1778616124213,37.35,80802.59,0.0,-0.91415,5e-05,12.40184]
[1778616129248,37.35,80800.06,0.0,-0.91428,5e-05,12.38722]
[1778616129357,37.35,80800.06,0.0,-0.91428,5e-05,12.38722]
[1778616129410,37.35,80800.06,0.0,-0.91428,5e-05,12.38722]
[1778616129576,37.35,80800.06,0.0,-0.91428,5e-05,12.38722]
[1778616133474,37.35,80796.39,0.0,-0.91448,5e-05,12.36587]
[1778616133522,37.35,80796.39,0.0,-0.91448,5e-05,12.36587]
[1778616133567,37.35,80796.39,0.0,-0.91448,5e-05,12.36587]
[1778616134283,37.35,80796.46,0.0,-0.91447,5e-05,12.36637]
[1778616135290,37.35,80791.04,0.0,-0.91476,5e-05,12.3346]
[1778616136297,37.35,80786.01,0.0,-0.91502,5e-05,12.3052]
[1778616136515,37.35,80786.01,0.0,-0.91502,5e-05,12.3052]
[1778616136559,37.35,80786.01,0.0,-0.91502,5e-05,12.3052]
[1778616137276,37.35,80786.01,0.0,-0.91502,5e-05,12.3052]
[1778616139062,37.35,80786.61,0.0,-0.91499,5e-05,12.30908]
[1778616142363,37.35,80786.48,0.0,-0.91499,5e-05,12.30886]
[1778616142414,37.35,80786.48,0.0,-0.91499,5e-05,12.30886]
[1778616142560,37.35,80786.48,0.0,-0.91499,5e-05,12.30886]
[1778616142661,37.35,80786.65,0.0,-0.91498,5e-05,12.31004]
[1778616148381,37.35,80789.11,0.0,-0.91484,5e-05,12.32549]
[1778616155430,37.35,80789.09,0.0,-0.91485,5e-05,12.32296]
[1778616158677,37.35,80789.06,0.0,-0.91485,5e-05,12.32313]
[1778616158731,37.35,80789.06,0.0,-0.91485,5e-05,12.32313]
[1778616158808,37.35,80789.06,0.0,-0.91485,5e-05,12.32313]
[1778616160465,37.35,80802.52,0.0,-0.91413,5e-05,12.4028]
[1778616161574,37.35,80802.52,0.0,-0.91413,5e-05,12.4028]
[1778616161626,37.35,80802.52,0.0,-0.91413,5e-05,12.4028]
[1778616161810,37.35,80802.52,0.0,-0.91413,5e-05,12.4028]
[1778616161824,37.35,80803.94,0.0,-0.91406,5e-05,12.41122]
[1778616167514,37.35,80803.19,0.0,-0.91409,5e-05,12.40703]
[1778616169162,37.35,80803.19,0.0,-0.91409,5e-05,12.40703]
[1778616169203,37.35,80803.19,0.0,-0.91409,5e-05,12.40703]
[1778616169309,37.35,80803.19,0.0,-0.91409,5e-05,12.40703]
[1778616170524,37.35,80805.17,0.0,-0.91399,5e-05,12.41875]
[1778616170563,37.35,80805.17,0.0,-0.91399,5e-05,12.41875]
[1778616170576,37.35,80805.17,0.0,-0.91399,5e-05,12.41875]
[1778616170664,37.35,80804.97,0.0,-0.914,5e-05,12.4176]
[1778616171646,37.35,80804.97,0.0,-0.914,5e-05,12.4176]
[1778616171809,37.35,80804.97,0.0,-0.914,5e-05,12.4176]
[1778616171909,37.35,80804.84,0.0,-0.91401,5e-05,12.41685]
[1778616173938,37.35,80804.5,0.0,-0.91402,5e-05,12.41487]
[1778616174064,37.35,80804.5,0.0,-0.91402,5e-05,12.41487]
[1778616174099,37.35,80804.5,0.0,-0.91402,5e-05,12.41487]
[1778616176152,37.35,80808.41,0.0,-0.91382,5e-05,12.43797]
[1778616176203,37.35,80808.41,0.0,-0.91382,5e-05,12.43797]
[1778616176309,37.35,80808.41,0.0,-0.91382,5e-05,12.43797]
[1778616176358,37.35,80809.56,0.0,-0.91375,5e-05,12.44473]
[1778616177064,37.35,80809.56,0.0,-0.91375,5e-05,12.44473]
[1778616182622,37.35,80810.13,0.0,-0.91373,5e-05,12.44796]
[1778616186563,37.35,80809.51,0.0,-0.91376,5e-05,12.44423]
[1778616186567,37.35,80809.51,0.0,-0.91376,5e-05,12.44423]
[1778616186808,37.35,80809.51,0.0,-0.91376,5e-05,12.44423]
[1778616186909,37.35,80810.3,0.0,-0.91372,5e-05,12.44887]
[1778616191433,37.35,80808.04,0.0,-0.91384,5e-05,12.43544]
[1778616191455,37.35,80808.04,0.0,-0.91384,5e-05,12.43544]
[1778616191557,37.35,80808.04,0.0,-0.91384,5e-05,12.43544]
[1778616192652,37.35,80806.4,0.0,-0.91393,5e-05,12.42576]
[1778616192669,37.35,80806.4,0.0,-0.91393,5e-05,12.42576]
[1778616192810,37.35,80806.4,0.0,-0.91393,5e-05,12.42576]
[1778616192862,37.35,80806.24,0.0,-0.91393,5e-05,12.42483]
[1778616198734,37.35,80805.32,0.0,-0.91398,5e-05,12.4195]
[1778616203559,37.35,80802.84,0.0,-0.91411,5e-05,12.40496]
[1778616203610,37.35,80802.84,0.0,-0.91411,5e-05,12.40496]
[1778616203809,37.35,80802.84,0.0,-0.91411,5e-05,12.40496]
[1778616204436,37.35,80802.72,0.0,-0.91412,5e-05,12.40429]
[1778616204557,37.35,80802.72,0.0,-0.91412,5e-05,12.40429]
[1778616204623,37.35,80802.72,0.0,-0.91412,5e-05,12.40429]
[1778616204776,37.35,80802.94,0.0,-0.91411,5e-05,12.40562]
[1778616206006,37.35,80802.94,0.0,-0.91411,5e-05,12.40562]
[1778616206062,37.35,80802.94,0.0,-0.91411,5e-05,12.40562]
[1778616206107,37.35,80803.1,0.0,-0.9141,5e-05,12.4066]
[1778616208804,37.35,80808.06,0.0,-0.91383,5e-05,12.4359]
[1778616209811,37.35,80812.78,0.0,-0.91358,5e-05,12.46374]
[1778616210910,37.35,80812.78,0.0,-0.91358,5e-05,12.46374]
[1778616210953,37.35,80812.78,0.0,-0.91358,5e-05,12.46374]
[1778616211066,37.35,80812.78,0.0,-0.91358,5e-05,12.46374]
[1778616211797,37.35,80812.82,0.0,-0.9136,5e-05,12.46032]
[1778616211810,37.35,80812.82,0.0,-0.9136,5e-05,12.46032]
[1778616211894,37.35,80812.82,0.0,-0.9136,5e-05,12.46032]
[1778616211910,37.35,80813.89,0.0,-0.91355,5e-05,12.46657]
[1778616214623,37.35,80813.9,0.0,-0.91355,5e-05,12.4665]
[1778616214810,37.35,80813.9,0.0,-0.91355,5e-05,12.4665]
[1778616214846,37.35,80814.21,0.0,-0.91353,5e-05,12.46826]
[1778616217334,37.35,80815.52,0.0,-0.91346,5e-05,12.47593]
[1778616217342,37.35,80815.52,0.0,-0.91346,5e-05,12.47593]
[1778616217558,37.35,80815.59,0.0,-0.91346,5e-05,12.47626]
[1778616220044,37.35,80816.12,0.0,-0.91343,5e-05,12.47923]
[1778616220061,37.35,80816.12,0.0,-0.91343,5e-05,12.47923]
[1778616220095,37.35,80816.12,0.0,-0.91343,5e-05,12.47923]
[1778616220145,37.35,80816.11,0.0,-0.91343,5e-05,12.47909]
[1778616224272,37.35,80816.37,0.0,-0.91342,5e-05,12.48045]
[1778616224311,37.35,80816.37,0.0,-0.91342,5e-05,12.48045]
[1778616224373,37.35,80816.41,0.0,-0.91342,5e-05,12.48043]
[1778616229770,37.35,80816.26,0.0,-0.91343,5e-05,12.47919]
[1778616230958,37.35,80821.83,0.0,-0.91314,5e-05,12.51194]
[1778616232663,37.35,80822.6,0.0,-0.9131,5e-05,12.51636]
[1778616232714,37.35,80822.6,0.0,-0.9131,5e-05,12.51636]
[1778616232809,37.35,80822.6,0.0,-0.9131,5e-05,12.51636]
[1778616232972,37.35,80824.25,0.0,-0.91301,5e-05,12.52598]
[1778616238007,37.35,80824.98,0.0,-0.91298,5e-05,12.52949]
[1778616243042,37.35,80825.85,0.0,-0.91294,5e-05,12.53378]
[1778616244447,37.35,80826.47,0.0,-0.91291,5e-05,12.53726]
[1778616244498,37.35,80826.47,0.0,-0.91291,5e-05,12.53726]
[1778616244558,37.35,80826.47,0.0,-0.91291,5e-05,12.53726]
[1778616245056,37.35,80826.44,0.0,-0.91291,5e-05,12.5369]
[1778616250091,37.35,80826.76,0.0,-0.9129,5e-05,12.53786]
[1778616251000,37.35,80826.76,0.0,-0.9129,5e-05,12.53786]
[1778616251046,37.35,80826.76,0.0,-0.9129,5e-05,12.53786]
[1778616251064,37.35,80826.76,0.0,-0.9129,5e-05,12.53786]
[1778616251098,37.35,80826.8,0.0,-0.9129,5e-05,12.53791]
[1778616256133,37.34,80827.42,0.0,-0.91288,5e-05,12.54063]
[1778616257749,37.34,80827.5,0.0,-0.91288,5e-05,12.54091]
[1778616257812,37.34,80827.5,0.0,-0.91288,5e-05,12.54091]
[1778616258147,37.34,80832.53,0.0,-0.91261,5e-05,12.57052]
[1778616259154,37.34,80837.68,0.0,-0.91233,5e-05,12.60083]
[1778616261168,37.34,80842.07,0.0,-0.9121,5e-05,12.62633]
[1778616262175,37.34,80846.54,0.0,-0.91186,5e-05,12.65258]
[1778616264189,37.34,80854.2,0.0,-0.91145,5e-05,12.69743]
[1778616265166,37.34,80854.2,0.0,-0.91145,5e-05,12.69743]
[1778616265298,37.34,80854.2,0.0,-0.91145,5e-05,12.69743]
[1778616265311,37.34,80854.2,0.0,-0.91145,5e-05,12.69743]
[1778616265349,37.34,80853.49,0.0,-0.9115,5e-05,12.69277]
[1778616271238,37.34,80856.7,0.0,-0.91137,5e-05,12.70577]
[1778616276273,37.33,80855.26,0.0,-0.91147,5e-05,12.69501]
[1778616278287,37.33,80862.68,0.0,-0.91107,5e-05,12.7384]
[1778616279294,37.33,80868.25,0.0,-0.91077,5e-05,12.77121]
[1778616281308,37.33,80870.63,0.0,-0.91065,5e-05,12.7844]
[1778616282585,37.33,80869.18,0.0,-0.91074,5e-05,12.77519]
[1778616282592,37.33,80869.18,0.0,-0.91074,5e-05,12.77519]
[1778616282810,37.33,80869.18,0.0,-0.91074,5e-05,12.77519]
[1778616283322,37.33,80868.77,0.0,-0.91076,5e-05,12.77219]
[1778616288357,37.32,80870.64,0.0,-0.91069,5e-05,12.78067]
[1778616292325,37.32,80870.97,0.0,-0.91068,5e-05,12.78102]
[1778616292377,37.32,80870.97,0.0,-0.91068,5e-05,12.78102]
[1778616292385,37.32,80870.85,0.0,-0.9107,5e-05,12.77923]
[1778616292559,37.32,80870.85,0.0,-0.9107,5e-05,12.77923]
[1778616293392,37.32,80870.84,0.0,-0.91071,5e-05,12.77864]
[1778616298427,37.31,80870.8,0.0,-0.91073,5e-05,12.77577]
[1778616300218,37.31,80870.8,0.0,-0.91073,5e-05,12.77577]
[1778616300441,37.31,80866.85,0.0,-0.91096,5e-05,12.75113]
[1778616300754,37.31,80866.85,0.0,-0.91096,5e-05,12.75113]
[1778616300784,37.31,80866.85,0.0,-0.91096,5e-05,12.75113]
[1778616300808,37.31,80866.85,0.0,-0.91096,5e-05,12.75113]
[1778616301448,37.31,80862.39,0.0,-0.91121,5e-05,12.72403]
[1778616306483,37.31,80861.02,0.0,-0.9113,5e-05,12.71369]
[1778616309904,37.31,80860.01,0.0,-0.91136,5e-05,12.70684]
[1778616309952,37.31,80860.01,0.0,-0.91136,5e-05,12.70684]
[1778616310060,37.31,80860.01,0.0,-0.91136,5e-05,12.70684]
[1778616310160,37.31,80859.76,0.0,-0.91138,5e-05,12.70494]
[1778616315546,37.3,80858.1,0.0,-0.91149,5e-05,12.69268]
[1778616317921,37.3,80858.44,0.0,-0.91148,5e-05,12.69433]
[1778616317973,37.3,80858.44,0.0,-0.91148,5e-05,12.69433]
[1778616318061,37.3,80858.44,0.0,-0.91148,5e-05,12.69433]
[1778616318136,37.3,80858.57,0.0,-0.91147,5e-05,12.69473]
[1778616323602,37.3,80859.49,0.0,-0.91145,5e-05,12.69794]
[1778616329647,37.29,80859.1,0.0,-0.91149,5e-05,12.69337]
[1778616331277,37.29,80859.1,0.0,-0.91149,5e-05,12.69337]
[1778616331324,37.29,80859.1,0.0,-0.91149,5e-05,12.69337]
[1778616331369,37.29,80859.1,0.0,-0.91149,5e-05,12.69337]
[1778616331443,37.29,80857.21,0.0,-0.91162,5e-05,12.67812]
[1778616332668,37.29,80851.18,0.0,-0.91195,5e-05,12.64154]
[1778616335062,37.29,80850.5,0.0,-0.91199,5e-05,12.63721]
[1778616335163,37.29,80850.93,0.0,-0.91197,5e-05,12.63949]
[1778616340724,37.29,80852.5,0.0,-0.9119,5e-05,12.64718]
[1778616344595,37.29,80853.33,0.0,-0.91186,5e-05,12.65155]
[1778616344633,37.29,80853.33,0.0,-0.91186,5e-05,12.65155]
[1778616344810,37.29,80853.33,0.0,-0.91186,5e-05,12.65155]
[1778616344821,37.29,80853.8,0.0,-0.91184,5e-05,12.65378]
[1778616349787,37.29,80838.45,0.0,-0.91268,5e-05,12.56109]
[1778616350794,37.29,80832.57,0.0,-0.913,5e-05,12.52608]
[1778616351801,37.29,80825.58,0.0,-0.91337,5e-05,12.48459]
[1778616353187,37.29,80825.58,0.0,-0.91337,5e-05,12.48459]
[1778616353239,37.29,80825.58,0.0,-0.91337,5e-05,12.48459]
[1778616353288,37.29,80826.37,0.0,-0.91333,5e-05,12.48925]
[1778616355068,37.29,80826.27,0.0,-0.91334,5e-05,12.48863]
[1778616360864,37.28,80826.59,0.0,-0.91332,5e-05,12.49033]
[1778616364893,37.28,80823.66,0.0,-0.91348,5e-05,12.47289]
[1778616366596,37.28,80821.69,0.0,-0.91358,5e-05,12.46123]
[1778616371942,37.28,80821.83,0.0,-0.91358,5e-05,12.46219]
[1778616376977,37.28,80823.11,0.0,-0.91351,5e-05,12.46976]
[1778616378991,37.28,80828.07,0.0,-0.91324,5e-05,12.4991]
[1778616379998,37.28,80830.76,0.0,-0.9131,5e-05,12.51499]
[1778616383019,37.28,80835.1,0.0,-0.91287,5e-05,12.54046]
[1778616388055,37.28,80835.23,0.0,-0.91287,5e-05,12.54067]
[1778616393089,37.28,80833.06,0.0,-0.91301,5e-05,12.5237]
[1778616398124,37.28,80830.43,0.0,-0.91315,5e-05,12.50773]
[1778616404166,37.28,80831.57,0.0,-0.9131,5e-05,12.51415]
[1778616409201,37.28,80831.26,0.0,-0.91311,5e-05,12.51207]
[1778616414236,37.28,80831.48,0.0,-0.9131,5e-05,12.51317]
[1778616419271,37.28,80831.14,0.0,-0.91312,5e-05,12.51099]
[1778616422292,37.28,80836.06,0.0,-0.91286,5e-05,12.54006]
[1778616423299,37.28,80839.63,0.0,-0.91267,5e-05,12.56117]
[1778616428334,37.28,80840.46,0.0,-0.91263,5e-05,12.56549]
[1778616433369,37.28,80842.86,0.0,-0.91251,5e-05,12.5791]
[1778616436390,37.28,80846.16,0.0,-0.91233,5e-05,12.59823]
[1778616441425,37.28,80843.25,0.0,-0.9125,5e-05,12.58001]
[1778616443439,37.28,80846.83,0.0,-0.91231,5e-05,12.60094]
[1778616445453,37.28,80851.15,0.0,-0.91208,5e-05,12.62627]
[1778616450488,37.27,80851.02,0.0,-0.9121,5e-05,12.6243]
[1778616455523,37.27,80849.33,0.0,-0.91222,5e-05,12.60947]
[1778616460558,37.27,80851.65,0.0,-0.91211,5e-05,12.62193]
[1778616465593,37.27,80849.65,0.0,-0.91223,5e-05,12.60892]
[1778616470628,37.27,80849.66,0.0,-0.91224,5e-05,12.60794]
[1778616473061,37.27,80849.66,0.0,-0.91224,5e-05,12.60794]
[1778616473162,37.27,80849.66,0.0,-0.91224,5e-05,12.60752]
[1778616477679,37.26,80838.73,0.0,-0.91284,5e-05,12.54155]
[1778616478686,37.26,80832.86,0.0,-0.91316,5e-05,12.50662]
[1778616482714,37.26,80830.16,0.0,-0.9133,5e-05,12.49046]
[1778616487749,37.26,80829.4,0.0,-0.91334,5e-05,12.48582]
[1778616493792,37.26,80829.85,0.0,-0.91332,5e-05,12.48834]
[1778616498826,37.26,80830.02,0.0,-0.91331,5e-05,12.4892]
[1778616504868,37.26,80828.73,0.0,-0.91338,5e-05,12.48142]
[1778616511917,37.26,80828.56,0.0,-0.91342,5e-05,12.47668]
[1778616516952,37.26,80826.23,0.0,-0.91354,5e-05,12.46287]
[1778616518966,37.26,80821.28,0.0,-0.91381,5e-05,12.43361]
[1778616519973,37.26,80818.79,0.0,-0.91394,5e-05,12.41896]
[1778616521988,37.26,80823.94,0.0,-0.91366,5e-05,12.44956]
[1778616527022,37.26,80822.91,0.0,-0.91371,5e-05,12.44369]
[1778616528029,37.26,80820.1,0.0,-0.91386,5e-05,12.42713]
[1778616529036,37.26,80817.65,0.0,-0.91399,5e-05,12.41274]
[1778616533064,37.26,80814.47,0.0,-0.91416,5e-05,12.39442]
[1778616538099,37.26,80814.76,0.0,-0.91414,5e-05,12.39683]
[1778616544141,37.27,80814.71,0.0,-0.91413,5e-05,12.39736]
[1778616547065,37.27,80814.65,0.0,-0.91413,5e-05,12.39728]
[1778616547171,37.27,80814.65,0.0,-0.91413,5e-05,12.39742]
[1778616553204,37.27,80814.61,0.0,-0.91413,5e-05,12.39801]
[1778616558239,37.27,80812.62,0.0,-0.91423,5e-05,12.38697]
[1778616563274,37.27,80811.87,0.0,-0.91426,5e-05,12.38333]
[1778616568309,37.27,80813.37,0.0,-0.91417,5e-05,12.39292]
[1778616573346,37.27,80812.64,0.0,-0.91423,5e-05,12.38572]
[1778616578379,37.27,80812.53,0.0,-0.91422,5e-05,12.38579]
[1778616580394,37.27,80809.3,0.0,-0.91439,5e-05,12.36703]
[1778616581400,37.27,80805.8,0.0,-0.91458,5e-05,12.34658]
[1778616582407,37.27,80802.16,0.0,-0.91477,5e-05,12.32534]
[1778616588450,37.28,80801.77,0.0,-0.91478,5e-05,12.3245]
[1778616589923,37.28,80801.25,0.0,-0.9148,5e-05,12.32167]
[1778616596505,37.28,80798.62,0.0,-0.91492,5e-05,12.30806]
[1778616601540,37.28,80797.48,0.0,-0.91497,5e-05,12.3027]
[1778616606575,37.28,80797.25,0.0,-0.91497,5e-05,12.30273]
[1778616611610,37.29,80797.18,0.0,-0.91496,5e-05,12.30367]
[1778616616645,37.29,80786.08,0.0,-0.91553,5e-05,12.23984]
[1778616617652,37.29,80778.55,0.0,-0.91593,5e-05,12.19555]
[1778616618659,37.29,80778.84,0.0,-0.91591,5e-05,12.19762]
[1778616623694,37.29,80778.76,0.0,-0.9159,5e-05,12.19929]
[1778616626715,37.29,80774.29,0.0,-0.91612,5e-05,12.1744]
[1778616627722,37.29,80777.37,0.0,-0.91596,5e-05,12.1924]
[1778616629737,37.3,80781.11,0.0,-0.91575,5e-05,12.21518]
[1778616632758,37.3,80784.33,0.0,-0.91559,5e-05,12.23204]
[1778616635783,37.3,80787.33,0.0,-0.91542,5e-05,12.25068]
[1778616642828,37.3,80787.75,0.0,-0.91538,5e-05,12.25537]
[1778616643835,37.3,80785.22,0.0,-0.91551,5e-05,12.24084]
[1778616644842,37.3,80781.69,0.0,-0.91569,5e-05,12.22048]
[1778616645849,37.31,80776.89,0.0,-0.91594,5e-05,12.19273]
[1778616646858,37.31,80769.08,0.0,-0.91635,5e-05,12.14747]
[1778616647865,37.31,80765.52,0.0,-0.91653,5e-05,12.12715]
[1778616652900,37.31,80763.4,0.0,-0.91662,5e-05,12.11733]
[1778616657935,37.31,80761.23,0.0,-0.91672,5e-05,12.10546]
[1778616660957,37.31,80746.75,0.0,-0.91747,5e-05,12.02144]
[1778616661965,37.31,80735.69,0.0,-0.91804,5e-05,11.95706]
[1778616662971,37.31,80729.17,0.0,-0.91838,5e-05,11.9192]
[1778616663937,37.31,80729.17,0.0,-0.91838,5e-05,11.9192]
[1778616663985,37.31,80729.17,0.0,-0.91838,5e-05,11.9192]
[1778616664068,37.31,80729.17,0.0,-0.91838,5e-05,11.9192]
[1778616670022,37.31,80728.78,0.0,-0.9184,5e-05,11.91675]
[1778616673043,37.31,80725.16,0.0,-0.91858,5e-05,11.89571]
[1778616675057,37.31,80728.15,0.0,-0.91843,5e-05,11.91301]
[1778616676064,37.31,80734.12,0.0,-0.91812,5e-05,11.94754]
[1778616682106,37.31,80734.79,0.0,-0.9181,5e-05,11.95085]
[1778616688148,37.31,80735.28,0.0,-0.91808,5e-05,11.95306]
[1778616693183,37.31,80735.01,0.0,-0.91812,5e-05,11.94739]
[1778616698218,37.31,80734.81,0.0,-0.91813,5e-05,11.9457]
[1778616701239,37.31,80737.91,0.0,-0.91798,5e-05,11.96333]
[1778616705267,37.31,80742.14,0.0,-0.91776,5e-05,11.98733]
[1778616706274,37.31,80745.99,0.0,-0.91757,5e-05,12.00951]
[1778616711309,37.3,80747.21,0.0,-0.91751,5e-05,12.01551]
[1778616712316,37.3,80750.33,0.0,-0.91735,5e-05,12.03344]
[1778616715337,37.3,80752.68,0.0,-0.91724,5e-05,12.04636]
[1778616720372,37.3,80744.98,0.0,-0.91765,5e-05,12.00033]
[1778616723393,37.3,80743.18,0.0,-0.91775,5e-05,11.98936]
[1778616728428,37.3,80743.0,0.0,-0.91776,5e-05,11.98752]
[1778616730442,37.3,80746.6,0.0,-0.91758,5e-05,12.0081]
[1778616735477,37.3,80747.16,0.0,-0.91756,5e-05,12.01042]
[1778616740512,37.3,80747.73,0.0,-0.91754,5e-05,12.01276]
[1778616748568,37.29,80749.86,0.0,-0.91744,5e-05,12.0236]
[1778616750582,37.29,80753.49,0.0,-0.91726,5e-05,12.04428]
[1778616755617,37.29,80753.66,0.0,-0.91728,5e-05,12.04052]
[1778616760652,37.29,80752.95,0.0,-0.91733,5e-05,12.03528]
[1778616765687,37.29,80753.13,0.0,-0.91733,5e-05,12.03522]
[1778616768708,37.29,80756.86,0.0,-0.91714,5e-05,12.05628]
[1778616770722,37.28,80759.74,0.0,-0.917,5e-05,12.07254]
[1778616775757,37.28,80760.21,0.0,-0.91699,5e-05,12.07385]
[1778616780792,37.28,80760.48,0.0,-0.91699,5e-05,12.07395]
[1778616784820,37.28,80763.08,0.0,-0.91686,5e-05,12.08792]
[1778616789855,37.28,80762.66,0.0,-0.9169,5e-05,12.08389]
[1778616794890,37.27,80763.54,0.0,-0.91687,5e-05,12.08748]
[1778616799925,37.27,80764.17,0.0,-0.91685,5e-05,12.08957]
[1778616804960,37.27,80763.99,0.0,-0.91688,5e-05,12.08661]
[1778616806974,37.27,80767.07,0.0,-0.91672,5e-05,12.10394]
[1778616809997,37.27,80764.02,0.0,-0.91689,5e-05,12.08511]
[1778616815032,37.26,80763.89,0.0,-0.91693,5e-05,12.07925]
[1778616820067,37.26,80764.36,0.0,-0.91692,5e-05,12.08044]
[1778616822081,37.26,80761.34,0.0,-0.91708,5e-05,12.06222]
[1778616827116,37.26,80762.3,0.0,-0.91705,5e-05,12.0664]
[1778616829130,37.26,80759.78,0.0,-0.91718,5e-05,12.05115]
[1778616835172,37.25,80760.07,0.0,-0.91718,5e-05,12.05128]
[1778616839200,37.25,80757.5,0.0,-0.91733,5e-05,12.03522]
[1778616840207,37.25,80753.87,0.0,-0.91752,5e-05,12.01385]
[1778616845242,37.25,80752.78,0.0,-0.91758,5e-05,12.00656]
[1778616850277,37.25,80754.19,0.0,-0.91752,5e-05,12.01385]
[1778616855312,37.25,80754.21,0.0,-0.91752,5e-05,12.01302]
[1778616860347,37.25,80754.37,0.0,-0.91752,5e-05,12.01301]
[1778616866389,37.24,80755.21,0.0,-0.91749,5e-05,12.01678]
[1778616871424,37.24,80754.79,0.0,-0.91754,5e-05,12.00983]
[1778616876459,37.24,80754.78,0.0,-0.91755,5e-05,12.00889]
[1778616881494,37.24,80754.43,0.0,-0.91758,5e-05,12.00599]
[1778616886530,37.24,80754.44,0.0,-0.91758,5e-05,12.0052]
[1778616887536,37.24,80752.13,0.0,-0.9177,5e-05,11.9916]
[1778616894585,37.24,80752.39,0.0,-0.9177,5e-05,11.99208]
[1778616900627,37.24,80752.39,0.0,-0.91771,5e-05,11.99119]
[1778616905662,37.23,80752.36,0.0,-0.91772,5e-05,11.99028]
[1778616910699,37.23,80752.48,0.0,-0.91772,5e-05,11.99023]
[1778616917748,37.23,80753.86,0.0,-0.91766,5e-05,11.99716]
[1778616922783,37.23,80753.98,0.0,-0.91766,5e-05,11.99707]
[1778616927818,37.23,80753.98,0.0,-0.91766,5e-05,11.9963]
[1778616932853,37.23,80753.64,0.0,-0.91771,5e-05,11.99003]
[1778616937888,37.23,80753.57,0.0,-0.91772,5e-05,11.98893]
[1778616939902,37.23,80756.92,0.0,-0.91755,5e-05,12.00816]
[1778616940909,37.23,80762.84,0.0,-0.91724,5e-05,12.0425]
[1778616941916,37.23,80765.62,0.0,-0.9171,5e-05,12.0585]
[1778616942923,37.23,80768.56,0.0,-0.91695,5e-05,12.07542]
[1778616947958,37.22,80770.5,0.0,-0.91686,5e-05,12.08546]
[1778616952996,37.22,80770.83,0.0,-0.91686,5e-05,12.08604]
[1778616958031,37.22,80771.76,0.0,-0.91682,5e-05,12.09015]
[1778616959038,37.22,80769.16,0.0,-0.91696,5e-05,12.07469]
[1778616964074,37.22,80768.01,0.0,-0.91703,5e-05,12.06674]
[1778616969109,37.22,80767.71,0.0,-0.91706,5e-05,12.06381]
[1778616974144,37.21,80765.35,0.0,-0.91719,5e-05,12.04866]
[1778616976158,37.21,80762.22,0.0,-0.91736,5e-05,12.03]
[1778616981193,37.21,80752.87,0.0,-0.91785,5e-05,11.97465]
[1778616982200,37.21,80743.48,0.0,-0.91833,5e-05,11.91999]
[1778616983207,37.21,80742.9,0.0,-0.91836,5e-05,11.91661]
[1778616988242,37.21,80742.57,0.0,-0.91838,5e-05,11.91464]
[1778616990257,37.21,80736.14,0.0,-0.91871,5e-05,11.87733]
[1778616995292,37.21,80737.95,0.0,-0.91864,5e-05,11.88451]
[1778617002341,37.21,80737.95,0.0,-0.91864,5e-05,11.88473]
[1778617003348,37.21,80741.01,0.0,-0.91848,5e-05,11.90251]
[1778617004355,37.21,80744.66,0.0,-0.91829,5e-05,11.92369]
[1778617006369,37.21,80747.25,0.0,-0.91816,5e-05,11.93866]
[1778617011404,37.21,80748.3,0.0,-0.91811,5e-05,11.94452]
[1778617016443,37.21,80746.92,0.0,-0.91818,5e-05,11.93623]
[1778617020471,37.21,80743.73,0.0,-0.91835,5e-05,11.91754]
[1778617025506,37.21,80743.7,0.0,-0.91835,5e-05,11.91728]
[1778617029534,37.21,80746.5,0.0,-0.9182,5e-05,11.93346]
[1778617031548,37.21,80749.94,0.0,-0.91803,5e-05,11.95336]
[1778617037590,37.21,80749.19,0.0,-0.91807,5e-05,11.94866]
[1778617042625,37.21,80751.19,0.0,-0.91797,5e-05,11.96004]
[1778617047660,37.21,80750.99,0.0,-0.91798,5e-05,11.95859]
[1778617052695,37.21,80750.9,0.0,-0.91801,5e-05,11.95428]
[1778617057731,37.21,80750.94,0.0,-0.91801,5e-05,11.95431]
[1778617062766,37.21,80751.04,0.0,-0.91801,5e-05,11.95472]
[1778617064780,37.21,80748.73,0.0,-0.91813,5e-05,11.94124]
[1778617066794,37.21,80754.38,0.0,-0.91783,5e-05,11.97407]
[1778617067801,37.21,80758.44,0.0,-0.91763,5e-05,11.99764]
[1778617072836,37.21,80758.34,0.0,-0.91764,5e-05,11.99656]
[1778617078878,37.21,80759.48,0.0,-0.91758,5e-05,12.00248]
[1778617082906,37.2,80764.35,0.0,-0.91734,5e-05,12.03035]
[1778617083913,37.2,80767.21,0.0,-0.91719,5e-05,12.04686]
[1778617088948,37.2,80768.99,0.0,-0.91711,5e-05,12.05621]
[1778617093983,37.2,80769.93,0.0,-0.91707,5e-05,12.06059]
[1778617100025,37.2,80772.03,0.0,-0.91697,5e-05,12.0715]
[1778617105060,37.2,80772.83,0.0,-0.91694,5e-05,12.075]
[1778617110096,37.2,80771.77,0.0,-0.917,5e-05,12.06759]
[1778617115131,37.19,80771.97,0.0,-0.91703,5e-05,12.06396]
[1778617120166,37.19,80774.46,0.0,-0.91691,5e-05,12.07724]
[1778617121173,37.19,80777.17,0.0,-0.91677,5e-05,12.09283]
[1778617122180,37.19,80780.94,0.0,-0.91658,5e-05,12.1146]
[1778617124194,37.19,80784.14,0.0,-0.91641,5e-05,12.1327]
[1778617129230,37.19,80785.34,0.0,-0.91637,5e-05,12.13794]
[1778617134265,37.18,80786.61,0.0,-0.91632,5e-05,12.14315]
[1778617139300,37.18,80785.77,0.0,-0.91638,5e-05,12.1364]
[1778617144335,37.18,80788.01,0.0,-0.91628,5e-05,12.14775]
[1778617149370,37.17,80789.34,0.0,-0.91623,5e-05,12.15373]
[1778617154405,37.17,80788.41,0.0,-0.91629,5e-05,12.14644]
[1778617159442,37.17,80787.23,0.0,-0.91637,5e-05,12.13778]
[1778617164476,37.17,80785.86,0.0,-0.91646,5e-05,12.12814]
[1778617169511,37.16,80785.88,0.0,-0.91647,5e-05,12.12668]
[1778617174546,37.16,80784.71,0.0,-0.91657,5e-05,12.11471]
[1778617179581,37.16,80784.92,0.0,-0.91657,5e-05,12.11447]
[1778617184616,37.16,80785.13,0.0,-0.91657,5e-05,12.11425]
[1778617186630,37.16,80782.44,0.0,-0.91672,5e-05,12.09792]
[1778617191665,37.15,80781.63,0.0,-0.91677,5e-05,12.09188]
[1778617196702,37.15,80779.35,0.0,-0.9169,5e-05,12.07727]
[1778617201737,37.15,80781.07,0.0,-0.91683,5e-05,12.08613]
[1778617206772,37.15,80781.71,0.0,-0.9168,5e-05,12.08861]
[1778617214828,37.15,80780.81,0.0,-0.91687,5e-05,12.08134]
[1778617219863,37.14,80780.83,0.0,-0.91688,5e-05,12.08023]
[1778617224898,37.14,80780.94,0.0,-0.91689,5e-05,12.07966]
[1778617228926,37.14,80774.39,0.0,-0.91724,5e-05,12.04038]
[1778617229933,37.14,80769.21,0.0,-0.91751,5e-05,12.00994]
[1778617230940,37.14,80763.44,0.0,-0.91781,5e-05,11.97614]
[1778617238996,37.14,80763.65,0.0,-0.91782,5e-05,11.97314]
[1778617244031,37.14,80763.76,0.0,-0.91782,5e-05,11.97339]
[1778617249066,37.14,80763.21,0.0,-0.91785,5e-05,11.96981]
[1778617254101,37.14,80762.75,0.0,-0.91788,5e-05,11.96678]
[1778617259136,37.14,80763.07,0.0,-0.91787,5e-05,11.96831]
[1778617264172,37.14,80762.57,0.0,-0.9179,5e-05,11.96507]
[1778617269207,37.13,80762.47,0.0,-0.9179,5e-05,11.96417]
[1778617274242,37.13,80762.86,0.0,-0.91789,5e-05,11.96611]
[1778617279278,37.13,80763.02,0.0,-0.91788,5e-05,11.96672]
[1778617284313,37.13,80763.19,0.0,-0.91788,5e-05,11.96738]
[1778617289348,37.13,80763.23,0.0,-0.91788,5e-05,11.96729]
[1778617294383,37.13,80762.99,0.0,-0.91791,5e-05,11.96202]
[1778617299418,37.13,80763.19,0.0,-0.91791,5e-05,11.96289]
[1778617304453,37.13,80763.38,0.0,-0.9179,5e-05,11.96363]
[1778617309488,37.13,80763.7,0.0,-0.91788,5e-05,11.96518]
[1778617314524,37.13,80763.74,0.0,-0.91789,5e-05,11.9651]
[1778617319559,37.13,80763.29,0.0,-0.91791,5e-05,11.96217]
[1778617322580,37.13,80763.85,0.0,-0.91788,5e-05,11.96525]
[1778617325601,37.13,80764.12,0.0,-0.91787,5e-05,11.96663]
[1778617330636,37.13,80762.84,0.0,-0.91794,5e-05,11.95886]
[1778617337685,37.13,80763.17,0.0,-0.91793,5e-05,11.96041]
[1778617342720,37.13,80763.7,0.0,-0.9179,5e-05,11.96322]
[1778617347755,37.13,80763.85,0.0,-0.9179,5e-05,11.96381]
[1778617350776,37.13,80759.04,0.0,-0.91815,5e-05,11.93563]
[1778617351783,37.13,80756.15,0.0,-0.91832,5e-05,11.91525]
[1778617360846,37.13,80755.19,0.0,-0.91837,5e-05,11.90989]
[1778617368902,37.13,80755.06,0.0,-0.91837,5e-05,11.90937]
[1778617375953,37.13,80755.05,0.0,-0.91837,5e-05,11.90953]
[1778617381995,37.13,80758.41,0.0,-0.91819,5e-05,11.92925]
[1778617383002,37.13,80762.3,0.0,-0.91799,5e-05,11.9519]
[1778617388038,37.13,80765.23,0.0,-0.91784,5e-05,11.96874]
[1778617390052,37.13,80767.89,0.0,-0.91771,5e-05,11.98409]
[1778617394080,37.13,80772.13,0.0,-0.91749,5e-05,12.00842]
[1778617399115,37.13,80772.16,0.0,-0.9175,5e-05,12.00791]
[1778617402136,37.13,80776.49,0.0,-0.91727,5e-05,12.03278]
[1778617404150,37.12,80779.76,0.0,-0.91711,5e-05,12.05152]
[1778617409185,37.12,80779.92,0.0,-0.91711,5e-05,12.05143]
[1778617414220,37.12,80780.17,0.0,-0.91713,5e-05,12.04831]
[1778617419255,37.12,80779.48,0.0,-0.91717,5e-05,12.0433]
[1778617425297,37.12,80781.32,0.0,-0.91709,5e-05,12.05285]
[1778617431339,37.12,80780.96,0.0,-0.91712,5e-05,12.04954]
[1778617436374,37.11,80780.72,0.0,-0.91714,5e-05,12.04716]
[1778617441409,37.11,80781.34,0.0,-0.91711,5e-05,12.04985]
[1778617446444,37.11,80781.96,0.0,-0.91709,5e-05,12.05253]
[1778617450472,37.11,80784.5,0.0,-0.91697,5e-05,12.0666]
[1778617452488,37.11,80787.23,0.0,-0.91683,5e-05,12.08216]
[1778617454501,37.11,80790.05,0.0,-0.91668,5e-05,12.09823]
[1778617459536,37.11,80790.59,0.0,-0.91667,5e-05,12.10008]
[1778617464571,37.11,80789.1,0.0,-0.91676,5e-05,12.09]
[1778617469606,37.1,80788.51,0.0,-0.9168,5e-05,12.085]
[1778617470613,37.1,80785.81,0.0,-0.91695,5e-05,12.06893]
[1778617475648,37.1,80783.57,0.0,-0.91709,5e-05,12.05122]
[1778617481690,37.1,80783.14,0.0,-0.91713,5e-05,12.04754]
[1778617489748,37.1,80783.63,0.0,-0.91712,5e-05,12.04889]
[1778617491762,37.1,80780.47,0.0,-0.91728,5e-05,12.03003]
[1778617496798,37.09,80780.64,0.0,-0.91728,5e-05,12.03025]
[1778617501833,37.09,80779.97,0.0,-0.91732,5e-05,12.02554]
[1778617507875,37.09,80780.58,0.0,-0.9173,5e-05,12.02818]
[1778617513922,37.09,80780.43,0.0,-0.91732,5e-05,12.02638]
[1778617518953,37.09,80783.83,0.0,-0.91715,5e-05,12.04545]
[1778617522980,37.09,80786.52,0.0,-0.91701,5e-05,12.0604]
[1778617523987,37.09,80790.33,0.0,-0.91682,5e-05,12.08251]
[1778617526001,37.09,80795.75,0.0,-0.91654,5e-05,12.1138]
[1778617530030,37.08,80799.5,0.0,-0.91635,5e-05,12.13459]
[1778617536072,37.08,80801.32,0.0,-0.9163,5e-05,12.1397]
[1778617542114,37.08,80802.32,0.0,-0.91626,5e-05,12.14346]
[1778617547149,37.08,80802.29,0.0,-0.91628,5e-05,12.14152]
[1778617552184,37.07,80801.08,0.0,-0.91636,5e-05,12.1327]
[1778617557219,37.07,80801.11,0.0,-0.91637,5e-05,12.13122]
[1778617562254,37.07,80801.34,0.0,-0.91638,5e-05,12.13093]
[1778617567290,37.07,80801.95,0.0,-0.91636,5e-05,12.13288]
[1778617570310,37.06,80798.9,0.0,-0.91653,5e-05,12.114]
[1778617576352,37.06,80799.33,0.0,-0.91652,5e-05,12.11479]
[1778617578366,37.06,80796.79,0.0,-0.91666,5e-05,12.0993]
[1778617579373,37.06,80793.66,0.0,-0.91683,5e-05,12.08067]
[1778617584408,37.06,80792.66,0.0,-0.91689,5e-05,12.07368]
[1778617590058,37.06,80793.19,0.0,-0.91687,5e-05,12.07594]
[1778617595485,37.05,80794.97,0.0,-0.91681,5e-05,12.08128]
[1778617600520,37.05,80792.61,0.0,-0.91695,5e-05,12.06637]
[1778617606562,37.05,80792.95,0.0,-0.91694,5e-05,12.06722]
[1778617614618,37.05,80793.13,0.0,-0.91694,5e-05,12.06677]
[1778617619653,37.05,80793.24,0.0,-0.91695,5e-05,12.0665]
[1778617624689,37.05,80793.4,0.0,-0.91695,5e-05,12.06654]
[1778617630730,37.04,80793.54,0.0,-0.91695,5e-05,12.06629]
[1778617639793,37.04,80793.17,0.0,-0.91698,5e-05,12.06237]
[1778617648857,37.04,80790.02,0.0,-0.91716,5e-05,12.04237]
[1778617650871,37.04,80786.67,0.0,-0.91734,5e-05,12.02248]
[1778617651878,37.04,80783.5,0.0,-0.91753,5e-05,12.00026]
[1778617657920,37.04,80781.57,0.0,-0.91763,5e-05,11.9886]
[1778617662955,37.04,80778.73,0.0,-0.91778,5e-05,11.97176]
[1778617667995,37.04,80777.65,0.0,-0.91784,5e-05,11.96531]
[1778617673029,37.04,80776.42,0.0,-0.9179,5e-05,11.95811]
[1778617678067,37.04,80778.01,0.0,-0.91782,5e-05,11.96739]
[1778617679074,37.04,80782.25,0.0,-0.9176,5e-05,11.99217]
[1778617680081,37.04,80787.71,0.0,-0.91731,5e-05,12.02408]
[1778617685116,37.04,80789.96,0.0,-0.9172,5e-05,12.03668]
[1778617690151,37.04,80790.84,0.0,-0.91716,5e-05,12.04122]
[1778617695186,37.03,80790.31,0.0,-0.9172,5e-05,12.03747]
[1778617700221,37.03,80790.81,0.0,-0.91718,5e-05,12.03975]
[1778617710291,37.03,80791.81,0.0,-0.91714,5e-05,12.04422]
[1778617715326,37.03,80791.01,0.0,-0.91721,5e-05,12.03523]
[1778617720361,37.03,80790.54,0.0,-0.91724,5e-05,12.03178]
[1778617725396,37.03,80791.56,0.0,-0.91719,5e-05,12.03704]
[1778617730431,37.03,80792.06,0.0,-0.91717,5e-05,12.03922]
[1778617733452,37.03,80794.56,0.0,-0.91704,5e-05,12.05339]
[1778617738487,37.02,80794.19,0.0,-0.91707,5e-05,12.05035]
[1778617745536,37.02,80794.25,0.0,-0.91708,5e-05,12.04951]
[1778617750571,37.02,80794.3,0.0,-0.91709,5e-05,12.04897]
[1778617755606,37.02,80794.36,0.0,-0.91709,5e-05,12.04852]
[1778617760641,37.02,80796.47,0.0,-0.91699,5e-05,12.06006]
[1778617769704,37.02,80796.93,0.0,-0.91698,5e-05,12.06113]
[1778617775746,37.01,80797.28,0.0,-0.91699,5e-05,12.05852]
[1778617780781,37.01,80799.05,0.0,-0.91691,5e-05,12.06796]
[1778617785816,37.01,80799.21,0.0,-0.91691,5e-05,12.06793]
[1778617790851,37.01,80799.97,0.0,-0.91688,5e-05,12.07142]
[1778617795886,37.01,80798.42,0.0,-0.91697,5e-05,12.06133]
[1778617800922,37.01,80798.16,0.0,-0.91699,5e-05,12.05889]
[1778617805957,37.01,80797.85,0.0,-0.91701,5e-05,12.05603]
[1778617811999,37.0,80796.77,0.0,-0.91708,5e-05,12.04869]
[1778617817037,37.0,80795.15,0.0,-0.91717,5e-05,12.03849]
[1778617819052,37.0,80792.44,0.0,-0.91732,5e-05,12.02233]
[1778617820059,37.0,80788.76,0.0,-0.91751,5e-05,12.00065]
[1778617821066,37.0,80785.38,0.0,-0.91768,5e-05,11.98079]
[1778617826101,37.0,80784.89,0.0,-0.91771,5e-05,11.97773]
[1778617830129,37.0,80782.11,0.0,-0.91786,5e-05,11.96138]
[1778617844227,37.0,80782.01,0.0,-0.91788,5e-05,11.95731]
[1778617849263,37.0,80782.09,0.0,-0.91788,5e-05,11.95785]
[1778617854324,37.0,80783.81,0.0,-0.91779,5e-05,11.96794]
[1778617859359,37.0,80784.05,0.0,-0.91778,5e-05,11.96934]
[1778617864394,37.0,80784.73,0.0,-0.91774,5e-05,11.97329]
[1778617874464,37.0,80784.72,0.0,-0.91774,5e-05,11.97314]
[1778617882520,37.0,80784.55,0.0,-0.91775,5e-05,11.97209]
[1778617888562,37.0,80784.45,0.0,-0.91776,5e-05,11.97149]
[1778617894604,37.0,80783.95,0.0,-0.91781,5e-05,11.96499]
[1778617899639,37.0,80781.38,0.0,-0.91794,5e-05,11.94998]
[1778617904679,37.0,80779.5,0.0,-0.91803,5e-05,11.93917]
[1778617909714,37.0,80779.25,0.0,-0.91805,5e-05,11.93787]
[1778617912735,37.0,80771.21,0.0,-0.91846,5e-05,11.89104]
[1778617913742,37.0,80766.42,0.0,-0.91871,5e-05,11.86322]
[1778617915756,37.0,80762.49,0.0,-0.91891,5e-05,11.84064]
[1778617920791,37.0,80761.11,0.0,-0.91897,5e-05,11.83352]
[1778617925826,37.01,80759.46,0.0,-0.91905,5e-05,11.82489]
[1778617929855,37.01,80756.29,0.0,-0.9192,5e-05,11.80726]
[1778617931869,37.01,80752.82,0.0,-0.91938,5e-05,11.78757]
[1778617933883,37.01,80750.52,0.0,-0.91949,5e-05,11.77472]
[1778617938918,37.01,80750.79,0.0,-0.91946,5e-05,11.77763]
[1778617942946,37.01,80746.27,0.0,-0.91969,5e-05,11.75245]
[1778617944961,37.01,80743.2,0.0,-0.91984,5e-05,11.73527]
[1778617946975,37.01,80740.2,0.0,-0.91998,5e-05,11.71856]
[1778617951008,37.02,80735.08,0.0,-0.92025,5e-05,11.68681]
[1778617952013,37.02,80729.07,0.0,-0.92055,5e-05,11.65245]
[1778617954026,37.02,80728.67,0.0,-0.92057,5e-05,11.65099]
[1778617957047,37.02,80724.37,0.0,-0.92077,5e-05,11.62753]
[1778617958054,37.02,80715.23,0.0,-0.92123,5e-05,11.57534]
[1778617959061,37.02,80712.82,0.0,-0.92135,5e-05,11.56196]
[1778617960068,37.02,80711.13,0.0,-0.92143,5e-05,11.5524]
[1778617965104,37.03,80717.12,0.0,-0.92111,5e-05,11.58941]
[1778617966111,37.03,80726.69,0.0,-0.92062,5e-05,11.64515]
[1778617968125,37.03,80730.05,0.0,-0.92044,5e-05,11.66554]
[1778617969137,37.03,80735.91,0.0,-0.92014,5e-05,11.69983]
[1778617972154,37.03,80735.94,0.0,-0.92012,5e-05,11.70113]
[1778617977189,37.03,80735.99,0.0,-0.92011,5e-05,11.70322]
[1778617982224,37.04,80735.41,0.0,-0.92012,5e-05,11.70202]
[1778617988266,37.04,80735.86,0.0,-0.92007,5e-05,11.70675]
[1778617993301,37.04,80737.52,0.0,-0.91997,5e-05,11.71806]
[1778617998336,37.05,80738.15,0.0,-0.91993,5e-05,11.72332]
[1778618003371,37.05,80738.99,0.0,-0.91987,5e-05,11.72979]
[1778618009413,37.05,80739.31,0.0,-0.91984,5e-05,11.73352]
[1778618012437,37.05,80742.33,0.0,-0.9197,5e-05,11.74836]
[1778618017472,37.05,80742.96,0.0,-0.91965,5e-05,11.75335]
[1778618019486,37.06,80745.37,0.0,-0.91952,5e-05,11.76784]
[1778618024521,37.06,80746.37,0.0,-0.91946,5e-05,11.7748]
[1778618027542,37.06,80743.98,0.0,-0.91958,5e-05,11.76162]
[1778618032577,37.06,80742.52,0.0,-0.91964,5e-05,11.75433]
[1778618033584,37.06,80739.6,0.0,-0.91979,5e-05,11.73767]
[1778618037612,37.06,80742.44,0.0,-0.91963,5e-05,11.75516]
[1778618042651,37.06,80740.93,0.0,-0.9197,5e-05,11.74763]
[1778618045672,37.07,80738.61,0.0,-0.91981,5e-05,11.73496]
[1778618047686,37.07,80735.17,0.0,-0.91998,5e-05,11.71562]
[1778618052721,37.07,80735.24,0.0,-0.91997,5e-05,11.71754]
[1778618057756,37.07,80734.42,0.0,-0.91999,5e-05,11.71432]
[1778618061784,37.07,80731.67,0.0,-0.92012,5e-05,11.6997]
[1778618068833,37.08,80730.42,0.0,-0.92016,5e-05,11.6949]
[1778618074149,37.08,80732.35,0.0,-0.92007,5e-05,11.70388]
[1778618076889,37.08,80735.17,0.0,-0.91992,5e-05,11.72147]
[1778618081924,37.08,80736.47,0.0,-0.91984,5e-05,11.73053]
[1778618086959,37.09,80735.52,0.0,-0.91987,5e-05,11.72656]
[1778618091994,37.09,80734.3,0.0,-0.91992,5e-05,11.72106]
[1778618099043,37.09,80733.04,0.0,-0.91997,5e-05,11.71606]
[1778618104079,37.09,80733.44,0.0,-0.91993,5e-05,11.71998]
[1778618109114,37.1,80731.15,0.0,-0.92003,5e-05,11.70839]
[1778618114150,37.1,80731.0,0.0,-0.92002,5e-05,11.7092]
[1778618120191,37.1,80731.36,0.0,-0.91999,5e-05,11.71326]
[1778618125226,37.11,80731.16,0.0,-0.91998,5e-05,11.71374]
[1778618130261,37.11,80731.01,0.0,-0.91998,5e-05,11.71448]
[1778618135300,37.11,80721.85,0.0,-0.92045,5e-05,11.65972]
[1778618136307,37.11,80714.03,0.0,-0.92084,5e-05,11.61504]
[1778618137314,37.11,80714.07,0.0,-0.92084,5e-05,11.61567]
[1778618142349,37.12,80713.08,0.0,-0.92086,5e-05,11.61284]
[1778618146377,37.12,80717.86,0.0,-0.9206,5e-05,11.64222]
[1778618147384,37.12,80721.24,0.0,-0.92043,5e-05,11.66211]
[1778618152419,37.12,80720.91,0.0,-0.92042,5e-05,11.66219]
[1778618157454,37.13,80721.74,0.0,-0.92037,5e-05,11.66892]
[1778618162489,37.13,80726.22,0.0,-0.92012,5e-05,11.69663]
[1778618167524,37.13,80726.08,0.0,-0.92011,5e-05,11.69748]
[1778618172559,37.13,80725.84,0.0,-0.92011,5e-05,11.69774]
[1778618174575,37.13,80718.67,0.0,-0.92047,5e-05,11.65708]
[1778618175581,37.14,80713.5,0.0,-0.92073,5e-05,11.62772]
[1778618176588,37.14,80708.21,0.0,-0.92099,5e-05,11.59776]
[1778618181623,37.14,80708.42,0.0,-0.92096,5e-05,11.60133]
[1778618186078,37.14,80708.05,0.0,-0.92097,5e-05,11.60014]
[1778618191693,37.15,80707.39,0.0,-0.92099,5e-05,11.59647]
[1778618197735,37.15,80708.8,0.0,-0.92089,5e-05,11.60722]
[1778618202770,37.15,80709.13,0.0,-0.92086,5e-05,11.61128]
[1778618207805,37.16,80708.4,0.0,-0.92088,5e-05,11.6092]
[1778618212841,37.16,80707.19,0.0,-0.92092,5e-05,11.60439]
[1778618217876,37.16,80702.05,0.0,-0.92116,5e-05,11.57705]
[1778618218883,37.17,80699.83,0.0,-0.92126,5e-05,11.5648]
[1778618221904,37.17,80691.9,0.0,-0.92165,5e-05,11.52086]
[1778618222911,37.17,80685.52,0.0,-0.92196,5e-05,11.48495]
[1778618228384,37.17,80683.74,0.0,-0.92203,5e-05,11.47725]
[1778618229962,37.18,80681.4,0.0,-0.92213,5e-05,11.46577]
[1778618232983,37.18,80679.05,0.0,-0.92223,5e-05,11.45429]
[1778618238019,37.18,80679.7,0.0,-0.92217,5e-05,11.46129]
[1778618243054,37.19,80680.44,0.0,-0.9221,5e-05,11.46879]
[1778618248089,37.19,80680.63,0.0,-0.92206,5e-05,11.4731]
[1778618251110,37.2,80682.69,0.0,-0.92196,5e-05,11.48327]
[1778618256145,37.2,80682.12,0.0,-0.92196,5e-05,11.48318]
[1778618257062,37.2,80682.12,0.0,-0.92196,5e-05,11.48318]
[1778618262187,37.21,80682.16,0.0,-0.92193,5e-05,11.48715]
[1778618267224,37.21,80682.16,0.0,-0.9219,5e-05,11.49026]
[1778618272259,37.22,80681.32,0.0,-0.92191,5e-05,11.48854]
[1778618277294,37.22,80681.6,0.0,-0.92187,5e-05,11.4932]
[1778618282340,37.23,80681.95,0.0,-0.92183,5e-05,11.49819]
[1778618283342,37.23,80688.09,0.0,-0.92152,5e-05,11.53384]
[1778618284349,37.23,80691.83,0.0,-0.92132,5e-05,11.55576]
[1778618287370,37.23,80694.47,0.0,-0.92118,5e-05,11.57241]
[1778618292405,37.23,80697.31,0.0,-0.92101,5e-05,11.59106]
[1778618297440,37.24,80697.02,0.0,-0.92101,5e-05,11.59163]
[1778618298447,37.24,80694.01,0.0,-0.92116,5e-05,11.57485]
[1778618303482,37.24,80694.49,0.0,-0.92111,5e-05,11.57986]
[1778618306503,37.24,80684.24,0.0,-0.92161,5e-05,11.5226]
[1778618307510,37.25,80681.8,0.0,-0.92173,5e-05,11.50965]
[1778618310534,37.25,80678.5,0.0,-0.92188,5e-05,11.49191]
[1778618311541,37.25,80674.33,0.0,-0.9221,5e-05,11.46573]
[1778618315570,37.25,80669.53,0.0,-0.92232,5e-05,11.44035]
[1778618316577,37.25,80663.93,0.0,-0.9226,5e-05,11.4087]
[1778618317584,37.25,80659.24,0.0,-0.92282,5e-05,11.38278]
[1778618317971,37.25,80659.24,0.0,-0.92282,5e-05,11.38278]
[1778618318022,37.25,80659.24,0.0,-0.92282,5e-05,11.38278]
[1778618318063,37.25,80659.24,0.0,-0.92282,5e-05,11.38278]
[1778618327654,37.26,80656.75,0.0,-0.92294,5e-05,11.36955]
[1778618332691,37.25,80656.36,0.0,-0.92296,5e-05,11.36672]
[1778618338439,37.25,80655.8,0.0,-0.92299,5e-05,11.36349]
[1778618343768,37.26,80655.92,0.0,-0.92296,5e-05,11.36627]
[1778618348803,37.26,80656.41,0.0,-0.92293,5e-05,11.37049]
[1778618354848,37.26,80656.38,0.0,-0.92291,5e-05,11.37203]
[1778618359883,37.26,80656.19,0.0,-0.92291,5e-05,11.37237]
[1778618368946,37.27,80656.26,0.0,-0.92288,5e-05,11.37527]
[1778618373981,37.27,80656.45,0.0,-0.92288,5e-05,11.37422]
[1778618379016,37.27,80656.15,0.0,-0.92289,5e-05,11.37392]
[1778618384051,37.28,80656.2,0.0,-0.92287,5e-05,11.37563]
[1778618389086,37.28,80654.23,0.0,-0.92296,5e-05,11.36592]
[1778618394124,37.28,80654.9,0.0,-0.92291,5e-05,11.37121]
[1778618399159,37.28,80653.06,0.0,-0.92299,5e-05,11.36229]
[1778618403187,37.28,80657.45,0.0,-0.92276,5e-05,11.38838]
[1778618404194,37.28,80662.61,0.0,-0.9225,5e-05,11.41793]
[1778618406208,37.29,80660.59,0.0,-0.9226,5e-05,11.4069]
[1778618407215,37.28,80658.49,0.0,-0.9227,5e-05,11.39481]
[1778618408222,37.28,80654.38,0.0,-0.92291,5e-05,11.37136]
[1778618414266,37.28,80654.27,0.0,-0.92292,5e-05,11.37002]
[1778618419301,37.28,80653.4,0.0,-0.92297,5e-05,11.36451]
[1778618424336,37.28,80654.09,0.0,-0.92294,5e-05,11.3679]
[1778618429376,37.28,80656.08,0.0,-0.92284,5e-05,11.37867]
[1778618433399,37.28,80658.81,0.0,-0.92273,5e-05,11.39015]
[1778618440448,37.28,80659.35,0.0,-0.92272,5e-05,11.39219]
[1778618448504,37.28,80659.66,0.0,-0.92271,5e-05,11.39274]
[1778618456560,37.27,80659.66,0.0,-0.92272,5e-05,11.39152]
[1778618464616,37.27,80659.97,0.0,-0.92272,5e-05,11.39203]
[1778618466630,37.27,80657.14,0.0,-0.92286,5e-05,11.37567]
[1778618467637,37.27,80654.03,0.0,-0.92302,5e-05,11.35789]
[1778618468644,37.27,80649.93,0.0,-0.92322,5e-05,11.33455]
[1778618469651,37.27,80647.77,0.0,-0.92333,5e-05,11.32222]
[1778618474686,37.27,80648.18,0.0,-0.92331,5e-05,11.32429]
[1778618476700,37.27,80650.19,0.0,-0.92321,5e-05,11.33556]
[1778618480728,37.27,80647.87,0.0,-0.92333,5e-05,11.32213]
[1778618485764,37.27,80648.41,0.0,-0.9233,5e-05,11.32493]
[1778618490798,37.27,80648.45,0.0,-0.9233,5e-05,11.32489]
[1778618495833,37.27,80648.46,0.0,-0.92333,5e-05,11.32116]
[1778618500869,37.27,80646.13,0.0,-0.92344,5e-05,11.30772]
[1778618505904,37.27,80648.03,0.0,-0.92335,5e-05,11.31828]
[1778618508925,37.27,80645.94,0.0,-0.92346,5e-05,11.30635]
[1778618515974,37.27,80645.69,0.0,-0.92347,5e-05,11.30473]
[1778618521013,37.27,80644.77,0.0,-0.92352,5e-05,11.2994]
[1778618526048,37.27,80646.07,0.0,-0.92345,5e-05,11.30662]
[1778618532091,37.27,80645.65,0.0,-0.92348,5e-05,11.30405]
[1778618537126,37.27,80646.22,0.0,-0.92345,5e-05,11.3071]
[1778618543169,37.27,80645.89,0.0,-0.92347,5e-05,11.30498]
[1778618547439,37.27,80645.76,0.0,-0.92348,5e-05,11.30413]
[1778618547470,37.27,80645.76,0.0,-0.92348,5e-05,11.30413]
[1778618547501,37.27,80639.8,0.0,-0.92377,5e-05,11.27043]
[1778618548125,37.27,80639.8,0.0,-0.92377,5e-05,11.27043]
[1778618548208,37.27,80631.29,0.0,-0.92418,5e-05,11.22248]
[1778618549215,37.27,80636.27,0.0,-0.92394,5e-05,11.25062]
[1778618550619,37.27,80636.27,0.0,-0.92394,5e-05,11.25062]
[1778618556870,37.27,80641.83,0.0,-0.92369,5e-05,11.27869]
[1778618556917,37.27,80641.83,0.0,-0.92369,5e-05,11.27869]
[1778618557060,37.27,80641.83,0.0,-0.92369,5e-05,11.27869]
[1778618557271,37.27,80643.23,0.0,-0.92362,5e-05,11.28659]
[1778618560533,37.27,80643.55,0.0,-0.9236,5e-05,11.28837]
[1778618560560,37.27,80643.55,0.0,-0.9236,5e-05,11.28837]
[1778618560584,37.27,80643.55,0.0,-0.9236,5e-05,11.28837]
[1778618562901,37.27,80644.08,0.0,-0.92358,5e-05,11.29131]
[1778618563061,37.27,80644.08,0.0,-0.92358,5e-05,11.29131]
[1778618565842,37.27,80644.59,0.0,-0.92355,5e-05,11.29415]
[1778618565891,37.27,80644.66,0.0,-0.92355,5e-05,11.29452]
[1778618566059,37.27,80644.66,0.0,-0.92355,5e-05,11.29452]
[1778618566334,37.27,80644.81,0.0,-0.92354,5e-05,11.29534]
[1778618571830,37.27,80643.95,0.0,-0.92359,5e-05,11.29039]
[1778618571857,37.27,80643.95,0.0,-0.92359,5e-05,11.29039]
[1778618572060,37.27,80644.17,0.0,-0.92357,5e-05,11.29161]
[1778618580432,37.27,80644.25,0.0,-0.92357,5e-05,11.29185]
[1778618585871,37.27,80644.31,0.0,-0.92357,5e-05,11.29208]
[1778618585872,37.27,80644.5,0.0,-0.92356,5e-05,11.2931]
[1778618585923,37.27,80644.5,0.0,-0.92356,5e-05,11.2931]
[1778618586059,37.27,80644.5,0.0,-0.92356,5e-05,11.2931]
[1778618592519,37.27,80644.35,0.0,-0.92357,5e-05,11.29209]
[1778618598561,37.27,80644.51,0.0,-0.92356,5e-05,11.29282]
[1778618604646,37.27,80644.52,0.0,-0.92357,5e-05,11.2927]
[1778618606390,37.27,80644.74,0.0,-0.92355,5e-05,11.29392]
[1778618606594,37.27,80644.74,0.0,-0.92355,5e-05,11.29392]
[1778618606660,37.27,80650.49,0.0,-0.92327,5e-05,11.32639]
[1778618608674,37.26,80656.93,0.0,-0.92296,5e-05,11.36267]
[1778618610528,37.26,80656.78,0.0,-0.92297,5e-05,11.36169]
[1778618610570,37.26,80656.78,0.0,-0.92297,5e-05,11.36169]
[1778618610579,37.26,80656.78,0.0,-0.92297,5e-05,11.36169]
[1778618611018,37.26,80656.91,0.0,-0.92296,5e-05,11.36229]
[1778618611059,37.26,80656.91,0.0,-0.92296,5e-05,11.36229]
[1778618611070,37.26,80656.91,0.0,-0.92296,5e-05,11.36229]
[1778618611783,37.26,80656.91,0.0,-0.92296,5e-05,11.36229]
[1778618611816,37.26,80656.91,0.0,-0.92296,5e-05,11.36229]
[1778618611833,37.26,80659.42,0.0,-0.92286,5e-05,11.37288]
[1778618611968,37.26,80659.42,0.0,-0.92286,5e-05,11.37288]
[1778618612070,37.26,80659.42,0.0,-0.92286,5e-05,11.37288]
[1778618616730,37.26,80664.06,0.0,-0.92264,5e-05,11.3984]
[1778618617894,37.26,80664.06,0.0,-0.92264,5e-05,11.3984]
[1778618617945,37.26,80664.81,0.0,-0.9226,5e-05,11.40247]
[1778618618063,37.26,80664.81,0.0,-0.9226,5e-05,11.40247]
[1778618618502,37.26,80664.81,0.0,-0.9226,5e-05,11.40247]
[1778618618554,37.26,80664.81,0.0,-0.9226,5e-05,11.40247]
[1778618618558,37.26,80664.81,0.0,-0.9226,5e-05,11.40247]
[1778618618744,37.26,80665.39,0.0,-0.92257,5e-05,11.40557]
[1778618624786,37.26,80666.29,0.0,-0.92254,5e-05,11.40947]
[1778618626703,37.26,80667.0,0.0,-0.92251,5e-05,11.4133]
[1778618626764,37.26,80667.0,0.0,-0.92251,5e-05,11.4133]
[1778618626819,37.26,80667.0,0.0,-0.92251,5e-05,11.4133]
[1778618627441,37.26,80667.21,0.0,-0.9225,5e-05,11.41428]
[1778618627527,37.26,80667.21,0.0,-0.9225,5e-05,11.41428]
[1778618627558,37.26,80667.21,0.0,-0.9225,5e-05,11.41428]
[1778618627807,37.26,80667.84,0.0,-0.92247,5e-05,11.41765]
[1778618632842,37.26,80668.55,0.0,-0.92244,5e-05,11.42056]
[1778618636506,37.26,80668.98,0.0,-0.92243,5e-05,11.42232]
[1778618636519,37.26,80668.98,0.0,-0.92243,5e-05,11.42232]
[1778618636567,37.26,80668.98,0.0,-0.92243,5e-05,11.42232]
[1778618636944,37.26,80668.98,0.0,-0.92243,5e-05,11.42232]
[1778618636992,37.26,80669.28,0.0,-0.92242,5e-05,11.4238]
[1778618637060,37.26,80669.28,0.0,-0.92242,5e-05,11.4238]
[1778618637877,37.26,80669.59,0.0,-0.9224,5e-05,11.42533]
[1778618642912,37.25,80670.2,0.0,-0.92238,5e-05,11.42765]
[1778618651975,37.25,80671.06,0.0,-0.92236,5e-05,11.43022]
[1778618655800,37.25,80671.01,0.0,-0.92237,5e-05,11.42948]
[1778618655810,37.25,80671.01,0.0,-0.92237,5e-05,11.42948]
[1778618656438,37.25,80671.08,0.0,-0.92237,5e-05,11.42943]
[1778618656493,37.25,80671.08,0.0,-0.92237,5e-05,11.42943]
[1778618656561,37.25,80671.08,0.0,-0.92237,5e-05,11.42943]
[1778618658017,37.25,80671.15,0.0,-0.92237,5e-05,11.42939]
[1778618662459,37.25,80672.62,0.0,-0.9223,5e-05,11.43708]
[1778618662511,37.25,80672.62,0.0,-0.9223,5e-05,11.43708]
[1778618662559,37.25,80672.62,0.0,-0.9223,5e-05,11.43708]
[1778618665147,37.25,80672.13,0.0,-0.92233,5e-05,11.43407]
[1778618665195,37.25,80672.13,0.0,-0.92233,5e-05,11.43407]
[1778618665311,37.25,80672.13,0.0,-0.92233,5e-05,11.43407]
[1778618665371,37.25,80672.13,0.0,-0.92233,5e-05,11.43339]
[1778618670439,37.24,80672.55,0.0,-0.92232,5e-05,11.4349]
[1778618670815,37.24,80672.55,0.0,-0.92232,5e-05,11.4349]
[1778618676144,37.24,80672.89,0.0,-0.92234,5e-05,11.43181]
[1778618679693,37.24,80673.34,0.0,-0.92232,5e-05,11.43394]
[1778618679744,37.24,80673.34,0.0,-0.92232,5e-05,11.43394]
[1778618679810,37.24,80673.34,0.0,-0.92232,5e-05,11.43394]
[1778618680528,37.24,80672.89,0.0,-0.92235,5e-05,11.43117]
[1778618680560,37.24,80672.89,0.0,-0.92235,5e-05,11.43117]
[1778618680579,37.24,80672.89,0.0,-0.92235,5e-05,11.43117]
[1778618680629,37.24,80672.89,0.0,-0.92235,5e-05,11.43096]
[1778618683732,37.24,80673.43,0.0,-0.92232,5e-05,11.43362]
[1778618683815,37.24,80673.43,0.0,-0.92232,5e-05,11.43362]
[1778618683916,37.24,80673.5,0.0,-0.92232,5e-05,11.43381]
[1778618686816,37.24,80675.06,0.0,-0.92225,5e-05,11.44227]
[1778618687220,37.24,80683.89,0.0,-0.92181,5e-05,11.4921]
[1778618688805,37.24,80683.89,0.0,-0.92181,5e-05,11.4921]
[1778618688815,37.24,80683.89,0.0,-0.92181,5e-05,11.4921]
[1778618688906,37.24,80686.16,0.0,-0.9217,5e-05,11.50475]
[1778618689061,37.24,80686.16,0.0,-0.9217,5e-05,11.50475]
[1778618692066,37.24,80688.6,0.0,-0.92159,5e-05,11.51767]
[1778618692117,37.24,80688.6,0.0,-0.92159,5e-05,11.51767]
[1778618692309,37.24,80688.6,0.0,-0.92159,5e-05,11.51767]
[1778618695143,37.24,80688.81,0.0,-0.92158,5e-05,11.51852]
[1778618698816,37.23,80688.81,0.0,-0.92159,5e-05,11.51748]
[1778618698915,37.23,80688.81,0.0,-0.9216,5e-05,11.51644]
[1778618702326,37.23,80680.99,0.0,-0.922,5e-05,11.47046]
[1778618707361,37.23,80681.71,0.0,-0.92198,5e-05,11.4732]
[1778618710287,37.23,80683.77,0.0,-0.92188,5e-05,11.48436]
[1778618710309,37.23,80683.77,0.0,-0.92188,5e-05,11.48436]
[1778618711254,37.23,80683.61,0.0,-0.92189,5e-05,11.48315]
[1778618711309,37.23,80683.61,0.0,-0.92189,5e-05,11.48315]
[1778618711389,37.23,80683.68,0.0,-0.92189,5e-05,11.48324]
[1778618715574,37.22,80684.59,0.0,-0.92186,5e-05,11.48753]
[1778618715808,37.22,80684.59,0.0,-0.92186,5e-05,11.48753]
[1778618722466,37.22,80683.62,0.0,-0.92192,5e-05,11.47962]
[1778618730147,37.22,80683.69,0.0,-0.92193,5e-05,11.47886]
[1778618730256,37.22,80683.69,0.0,-0.92193,5e-05,11.47886]
[1778618730312,37.22,80683.69,0.0,-0.92193,5e-05,11.47886]
[1778618730522,37.22,80683.65,0.0,-0.92194,5e-05,11.47747]
[1778618735557,37.22,80683.73,0.0,-0.92197,5e-05,11.47299]
[1778618740592,37.21,80684.2,0.0,-0.92196,5e-05,11.47427]
[1778618745628,37.21,80684.65,0.0,-0.92195,5e-05,11.47543]
[1778618750663,37.21,80683.94,0.0,-0.922,5e-05,11.46999]
[1778618755080,37.21,80683.33,0.0,-0.92204,5e-05,11.46572]
[1778618755315,37.21,80683.33,0.0,-0.92204,5e-05,11.46572]
[1778618755698,37.21,80683.37,0.0,-0.92204,5e-05,11.46542]
[1778618756812,37.21,80683.37,0.0,-0.92204,5e-05,11.46542]
[1778618762750,37.2,80684.25,0.0,-0.92201,5e-05,11.46858]
[1778618764763,37.2,80691.32,0.0,-0.92167,5e-05,11.50838]
[1778618769798,37.2,80691.97,0.0,-0.92165,5e-05,11.51042]
[1778618770130,37.2,80691.97,0.0,-0.92165,5e-05,11.51042]
[1778618770182,37.2,80691.97,0.0,-0.92165,5e-05,11.51042]
[1778618770309,37.2,80691.97,0.0,-0.92165,5e-05,11.51042]
[1778618770784,37.2,80691.97,0.0,-0.92165,5e-05,11.51042]
[1778618770817,37.2,80691.97,0.0,-0.92165,5e-05,11.51042]
[1778618770835,37.2,80691.97,0.0,-0.92165,5e-05,11.51042]
[1778618770885,37.2,80691.84,0.0,-0.92166,5e-05,11.50935]
[1778618779868,37.2,80692.6,0.0,-0.92165,5e-05,11.51077]
[1778618781443,37.19,80691.98,0.0,-0.92168,5e-05,11.5069]
[1778618781560,37.19,80691.98,0.0,-0.92168,5e-05,11.5069]
[1778618781882,37.19,80692.02,0.0,-0.92168,5e-05,11.50681]
[1778618784905,37.19,80686.64,0.0,-0.92196,5e-05,11.47515]
[1778618786919,37.19,80679.77,0.0,-0.92231,5e-05,11.43546]
[1778618787346,37.19,80679.77,0.0,-0.92231,5e-05,11.43546]
[1778618787456,37.19,80679.77,0.0,-0.92231,5e-05,11.43546]
[1778618787559,37.19,80679.77,0.0,-0.92231,5e-05,11.43546]
[1778618788104,37.19,80679.92,0.0,-0.9223,5e-05,11.43611]
[1778618788110,37.19,80679.92,0.0,-0.9223,5e-05,11.43611]
[1778618788310,37.19,80679.92,0.0,-0.9223,5e-05,11.43611]
[1778618788411,37.19,80679.92,0.0,-0.9223,5e-05,11.4359]
[1778618793968,37.19,80680.32,0.0,-0.92231,5e-05,11.43364]
[1778618800010,37.19,80678.67,0.0,-0.9224,5e-05,11.42306]
[1778618801011,37.19,80678.67,0.0,-0.9224,5e-05,11.42306]
[1778618801061,37.19,80678.67,0.0,-0.9224,5e-05,11.42306]
[1778618801742,37.19,80678.65,0.0,-0.92241,5e-05,11.42276]
[1778618801810,37.19,80678.65,0.0,-0.92241,5e-05,11.42276]
[1778618801860,37.19,80678.65,0.0,-0.92241,5e-05,11.42276]
[1778618802024,37.19,80678.66,0.0,-0.92241,5e-05,11.42263]
[1778618808034,37.19,80678.81,0.0,-0.92241,5e-05,11.42274]
[1778618808060,37.19,80678.81,0.0,-0.92241,5e-05,11.42274]
[1778618808135,37.18,80678.81,0.0,-0.92241,5e-05,11.42218]
[1778618814110,37.18,80678.73,0.0,-0.92243,5e-05,11.42061]
[1778618814198,37.18,80678.73,0.0,-0.92243,5e-05,11.42061]
[1778618814311,37.18,80678.73,0.0,-0.92243,5e-05,11.42061]
[1778618815552,37.18,80678.85,0.0,-0.92242,5e-05,11.4213]
[1778618815561,37.18,80678.85,0.0,-0.92242,5e-05,11.4213]
[1778618815604,37.18,80678.85,0.0,-0.92242,5e-05,11.4213]
[1778618816125,37.18,80679.85,0.0,-0.92237,5e-05,11.42662]
[1778618817001,37.18,80679.85,0.0,-0.92237,5e-05,11.42662]
[1778618818813,37.18,80679.62,0.0,-0.92239,5e-05,11.42512]
[1778618820746,37.18,80679.63,0.0,-0.92239,5e-05,11.42499]
[1778618820813,37.18,80679.63,0.0,-0.92239,5e-05,11.42499]
[1778618820841,37.18,80679.31,0.0,-0.92241,5e-05,11.42279]
[1778618822114,37.18,80679.31,0.0,-0.92241,5e-05,11.42279]
[1778618821160,37.18,80675.3,0.0,-0.92261,5e-05,11.39978]
[1778618822163,37.18,80675.3,0.0,-0.92261,5e-05,11.39978]
[1778618822313,37.18,80675.3,0.0,-0.92261,5e-05,11.39978]
[1778618822413,37.18,80670.41,0.0,-0.92285,5e-05,11.37183]
[1778618826031,37.18,80670.33,0.0,-0.92286,5e-05,11.37116]
[1778618826059,37.18,80670.33,0.0,-0.92286,5e-05,11.37116]
[1778618826132,37.18,80666.14,0.0,-0.92307,5e-05,11.34719]
[1778618826360,37.18,80666.14,0.0,-0.92307,5e-05,11.34719]
[1778618827881,37.18,80663.81,0.0,-0.92318,5e-05,11.33397]
[1778618828068,37.18,80663.81,0.0,-0.92318,5e-05,11.33397]
[1778618827979,37.18,80663.55,0.0,-0.92319,5e-05,11.33244]
[1778618833435,37.18,80661.33,0.0,-0.92331,5e-05,11.31961]
[1778618833497,37.18,80661.33,0.0,-0.92331,5e-05,11.31961]
[1778618833568,37.18,80661.33,0.0,-0.92331,5e-05,11.31961]
[1778618833878,37.18,80661.33,0.0,-0.92331,5e-05,11.31961]
[1778618834050,37.18,80661.33,0.0,-0.92331,5e-05,11.31961]
[1778618834063,37.18,80661.33,0.0,-0.92331,5e-05,11.31961]
[1778618834122,37.18,80658.75,0.0,-0.92343,5e-05,11.30495]
[1778618839291,37.18,80659.04,0.0,-0.92342,5e-05,11.30656]
[1778618842312,37.18,80653.3,0.0,-0.9237,5e-05,11.27409]
[1778618844020,37.18,80653.3,0.0,-0.9237,5e-05,11.27409]
[1778618844064,37.18,80653.3,0.0,-0.9237,5e-05,11.27409]
[1778618844238,37.18,80653.82,0.0,-0.92368,5e-05,11.27707]
[1778618844326,37.18,80648.14,0.0,-0.92395,5e-05,11.245]
[1778618845569,37.18,80648.14,0.0,-0.92395,5e-05,11.245]
[1778618845645,37.18,80648.14,0.0,-0.92395,5e-05,11.245]
[1778618845812,37.18,80648.14,0.0,-0.92395,5e-05,11.245]
[1778618845873,37.18,80645.42,0.0,-0.92409,5e-05,11.22973]
[1778618846812,37.18,80645.42,0.0,-0.92409,5e-05,11.22973]
[1778618852382,37.18,80643.43,0.0,-0.9242,5e-05,11.21587]
[1778618856410,37.18,80639.48,0.0,-0.92438,5e-05,11.19414]
[1778618857417,37.18,80635.47,0.0,-0.92458,5e-05,11.17172]
[1778618858441,37.18,80635.47,0.0,-0.92458,5e-05,11.17172]
[1778618858493,37.18,80635.47,0.0,-0.92458,5e-05,11.17172]
[1778618858558,37.18,80635.47,0.0,-0.92458,5e-05,11.17172]
[1778618859019,37.18,80635.47,0.0,-0.92458,5e-05,11.17172]
[1778618859069,37.18,80635.47,0.0,-0.92458,5e-05,11.17172]
[1778618859121,37.18,80633.17,0.0,-0.92469,5e-05,11.15899]
[1778618859324,37.18,80633.17,0.0,-0.92469,5e-05,11.15899]
[1778618861035,37.18,80633.17,0.0,-0.92469,5e-05,11.15922]
[1778618861062,37.18,80633.17,0.0,-0.92469,5e-05,11.15922]
[1778618861126,37.18,80633.04,0.0,-0.92469,5e-05,11.15871]
[1778618866480,37.19,80634.83,0.0,-0.92459,5e-05,11.1701]
[1778618871515,37.19,80634.92,0.0,-0.92458,5e-05,11.17161]
[1778618873566,37.19,80635.15,0.0,-0.92457,5e-05,11.1731]
[1778618873583,37.19,80635.15,0.0,-0.92457,5e-05,11.1731]
[1778618873808,37.19,80635.15,0.0,-0.92457,5e-05,11.1731]
[1778618874374,37.19,80635.15,0.0,-0.92456,5e-05,11.17329]
[1778618874476,37.19,80635.15,0.0,-0.92456,5e-05,11.17329]
[1778618874559,37.19,80635.15,0.0,-0.92456,5e-05,11.17329]
[1778618874659,37.19,80635.7,0.0,-0.92454,5e-05,11.17657]
[1778618881647,37.19,80636.09,0.0,-0.92451,5e-05,11.17949]
[1778618882914,37.19,80637.28,0.0,-0.92445,5e-05,11.18671]
[1778618882965,37.19,80637.28,0.0,-0.92445,5e-05,11.18671]
[1778618883061,37.19,80637.28,0.0,-0.92445,5e-05,11.18671]
[1778618883846,37.19,80638.38,0.0,-0.92439,5e-05,11.19307]
[1778618883897,37.19,80638.38,0.0,-0.92439,5e-05,11.19307]
[1778618884060,37.19,80638.38,0.0,-0.92439,5e-05,11.19307]
[1778618884161,37.19,80643.87,0.0,-0.92412,5e-05,11.22418]
[1778618888996,37.19,80644.37,0.0,-0.9241,5e-05,11.22738]
[1778618889059,37.19,80644.37,0.0,-0.9241,5e-05,11.22738]
[1778618889075,37.19,80640.69,0.0,-0.92427,5e-05,11.20672]
[1778618890198,37.19,80640.69,0.0,-0.92427,5e-05,11.20672]
[1778618890247,37.19,80638.66,0.0,-0.92437,5e-05,11.1954]
[1778618890310,37.19,80638.66,0.0,-0.92437,5e-05,11.1954]
[1778618890649,37.19,80635.96,0.0,-0.9245,5e-05,11.18033]
[1778618892554,37.19,80635.96,0.0,-0.9245,5e-05,11.18033]
[1778618892811,37.19,80635.96,0.0,-0.9245,5e-05,11.18033]
[1778618896527,37.19,80635.61,0.0,-0.92451,5e-05,11.17886]
[1778618896560,37.19,80635.61,0.0,-0.92451,5e-05,11.17886]
[1778618896691,37.19,80635.67,0.0,-0.92451,5e-05,11.1797]
[1778618899602,37.19,80635.03,0.0,-0.92454,5e-05,11.17626]
[1778618900619,37.19,80637.18,0.0,-0.92443,5e-05,11.18871]
[1778618900671,37.19,80637.18,0.0,-0.92443,5e-05,11.18871]
[1778618900809,37.19,80637.18,0.0,-0.92443,5e-05,11.18871]
[1778618901203,37.19,80637.18,0.0,-0.92443,5e-05,11.18871]
[1778618901272,37.19,80637.62,0.0,-0.92441,5e-05,11.19133]
[1778618901309,37.19,80637.62,0.0,-0.92441,5e-05,11.19133]
[1778618901726,37.19,80640.02,0.0,-0.92429,5e-05,11.205]
[1778618906761,37.2,80640.69,0.0,-0.92425,5e-05,11.20936]
[1778618911028,37.2,80641.47,0.0,-0.92421,5e-05,11.21408]
[1778618911999,37.2,80641.87,0.0,-0.92421,5e-05,11.21295]
[1778618912050,37.2,80641.87,0.0,-0.92421,5e-05,11.21295]
[1778618912062,37.2,80641.87,0.0,-0.92421,5e-05,11.21295]
[1778618912163,37.2,80641.87,0.0,-0.92421,5e-05,11.21305]
[1778618919853,37.2,80641.65,0.0,-0.92421,5e-05,11.21261]
[1778618920715,37.2,80641.65,0.0,-0.92421,5e-05,11.21261]
[1778618920791,37.2,80641.65,0.0,-0.92421,5e-05,11.21261]
[1778618920811,37.2,80641.65,0.0,-0.92421,5e-05,11.21261]
[1778618920860,37.2,80641.65,0.0,-0.92421,5e-05,11.21271]
[1778618924688,37.2,80641.9,0.0,-0.9242,5e-05,11.21431]
[1778618924813,37.2,80641.9,0.0,-0.9242,5e-05,11.21431]
[1778618924888,37.2,80641.91,0.0,-0.9242,5e-05,11.21456]
[1778618930930,37.2,80642.73,0.0,-0.92415,5e-05,11.21974]
[1778618939994,37.2,80642.45,0.0,-0.92416,5e-05,11.21895]
[1778618940568,37.2,80642.45,0.0,-0.92416,5e-05,11.21895]
[1778618940592,37.2,80642.45,0.0,-0.92416,5e-05,11.21895]
[1778618940815,37.2,80642.45,0.0,-0.92416,5e-05,11.21895]
[1778618940915,37.2,80642.45,0.0,-0.92416,5e-05,11.21904]
[1778618946040,37.2,80642.43,0.0,-0.92415,5e-05,11.21937]
[1778618950865,37.2,80642.37,0.0,-0.92415,5e-05,11.21929]
[1778618950915,37.2,80642.37,0.0,-0.92415,5e-05,11.21929]
[1778618951062,37.2,80642.37,0.0,-0.92415,5e-05,11.21929]
[1778618951075,37.2,80642.24,0.0,-0.92416,5e-05,11.21873]
[1778618960138,37.2,80642.27,0.0,-0.92415,5e-05,11.21969]
[1778618963052,37.2,80642.23,0.0,-0.92415,5e-05,11.21963]
[1778618963058,37.2,80642.23,0.0,-0.92415,5e-05,11.21963]
[1778618963159,37.2,80639.58,0.0,-0.92428,5e-05,11.20478]
[1778618963432,37.2,80639.58,0.0,-0.92428,5e-05,11.20478]
[1778618966808,37.2,80637.4,0.0,-0.92438,5e-05,11.1928]
[1778618966909,37.2,80637.4,0.0,-0.92438,5e-05,11.19293]
[1778618972222,37.21,80637.86,0.0,-0.92438,5e-05,11.19267]
[1778618978272,37.21,80638.05,0.0,-0.92436,5e-05,11.19452]
[1778618979279,37.21,80635.16,0.0,-0.9245,5e-05,11.17837]
[1778618979508,37.21,80635.16,0.0,-0.9245,5e-05,11.17837]
[1778618979559,37.21,80635.16,0.0,-0.9245,5e-05,11.17837]
[1778618980286,37.21,80633.25,0.0,-0.92459,5e-05,11.16732]
[1778618980681,37.21,80633.25,0.0,-0.92459,5e-05,11.16732]
[1778618986328,37.2,80631.99,0.0,-0.92467,5e-05,11.15848]
[1778618991363,37.2,80631.55,0.0,-0.92469,5e-05,11.15653]
[1778618994815,37.2,80630.84,0.0,-0.92472,5e-05,11.15293]
[1778618996398,37.21,80626.94,0.0,-0.9249,5e-05,11.13166]
[1778619000426,37.21,80629.45,0.0,-0.92477,5e-05,11.1467]
[1778619005461,37.21,80628.05,0.0,-0.92483,5e-05,11.13994]
[1778619010496,37.21,80627.71,0.0,-0.92484,5e-05,11.13914]
[1778619015531,37.21,80628.16,0.0,-0.92481,5e-05,11.14279]
[1778619020566,37.21,80627.81,0.0,-0.92481,5e-05,11.14192]
[1778619025601,37.22,80626.5,0.0,-0.92487,5e-05,11.13567]
[1778619030636,37.22,80626.74,0.0,-0.92484,5e-05,11.13815]
[1778619035671,37.22,80627.23,0.0,-0.92483,5e-05,11.13853]
[1778619044735,37.22,80626.75,0.0,-0.92484,5e-05,11.1378]
[1778619049769,37.22,80629.95,0.0,-0.92467,5e-05,11.15681]
[1778619055813,37.23,80630.19,0.0,-0.92465,5e-05,11.15919]
[1778619061857,37.23,80630.12,0.0,-0.92465,5e-05,11.15982]
[1778619063871,37.23,80626.22,0.0,-0.92483,5e-05,11.13826]
[1778619068906,37.23,80626.47,0.0,-0.92481,5e-05,11.1407]
[1778619073941,37.23,80626.4,0.0,-0.92481,5e-05,11.14131]
[1778619079983,37.23,80625.87,0.0,-0.92482,5e-05,11.13956]
[1778619085018,37.24,80626.07,0.0,-0.9248,5e-05,11.14173]
[1778619090053,37.24,80625.22,0.0,-0.92483,5e-05,11.138]
[1778619099116,37.24,80625.58,0.0,-0.92482,5e-05,11.13842]
[1778619104151,37.24,80625.87,0.0,-0.9248,5e-05,11.14108]
[1778619110195,37.24,80625.7,0.0,-0.9248,5e-05,11.14135]
[1778619120265,37.25,80626.09,0.0,-0.92476,5e-05,11.14555]
[1778619126307,37.25,80626.28,0.0,-0.92474,5e-05,11.14779]
[1778619129328,37.25,80631.51,0.0,-0.92448,5e-05,11.17776]
[1778619134363,37.25,80632.77,0.0,-0.92441,5e-05,11.18556]
[1778619140405,37.25,80632.77,0.0,-0.92441,5e-05,11.18635]
[1778619145440,37.25,80635.43,0.0,-0.92427,5e-05,11.20197]
[1778619149468,37.25,80638.35,0.0,-0.92412,5e-05,11.21891]
[1778619154503,37.25,80638.0,0.0,-0.92416,5e-05,11.21388]
[1778619161552,37.25,80639.18,0.0,-0.92409,5e-05,11.22114]
[1778619163566,37.26,80641.84,0.0,-0.92396,5e-05,11.23627]
[1778619168601,37.26,80649.03,0.0,-0.92361,5e-05,11.27709]
[1778619169608,37.26,80654.44,0.0,-0.92334,5e-05,11.30766]
[1778619174643,37.26,80656.62,0.0,-0.92324,5e-05,11.31967]
[1778619179678,37.25,80657.72,0.0,-0.92319,5e-05,11.32547]
[1778619184713,37.25,80657.98,0.0,-0.92318,5e-05,11.32645]
[1778619191762,37.25,80657.65,0.0,-0.9232,5e-05,11.32386]
[1778619196797,37.25,80657.53,0.0,-0.92321,5e-05,11.32266]
[1778619203846,37.25,80657.49,0.0,-0.92322,5e-05,11.32169]
[1778619210895,37.25,80659.48,0.0,-0.92313,5e-05,11.33213]
[1778619217946,37.25,80659.35,0.0,-0.92317,5e-05,11.32706]
[1778619224994,37.25,80659.48,0.0,-0.92317,5e-05,11.32702]
[1778619230029,37.25,80659.81,0.0,-0.92316,5e-05,11.32833]
[1778619236071,37.24,80660.02,0.0,-0.92315,5e-05,11.32886]
[1778619243120,37.24,80655.07,0.0,-0.9234,5e-05,11.30008]
[1778619244127,37.24,80650.41,0.0,-0.92363,5e-05,11.27368]
[1778619249162,37.24,80649.15,0.0,-0.92369,5e-05,11.26649]
[1778619255204,37.24,80649.76,0.0,-0.92366,5e-05,11.26993]
[1778619258225,37.24,80656.0,0.0,-0.92336,5e-05,11.30518]
[1778619259232,37.24,80661.66,0.0,-0.92308,5e-05,11.33717]
[1778619264267,37.24,80665.47,0.0,-0.9229,5e-05,11.35821]
[1778619269302,37.24,80666.06,0.0,-0.92287,5e-05,11.36087]
[1778619270692,37.24,80666.25,0.0,-0.92286,5e-05,11.36182]
[1778619270814,37.24,80666.25,0.0,-0.92286,5e-05,11.36182]
[1778619271442,37.24,80668.84,0.0,-0.92276,5e-05,11.37286]
[1778619274337,37.24,80672.09,0.0,-0.9226,5e-05,11.39084]
[1778619275344,37.24,80674.91,0.0,-0.92246,5e-05,11.40668]
[1778619277358,37.24,80679.37,0.0,-0.92225,5e-05,11.43161]
[1778619279372,37.24,80682.03,0.0,-0.92212,5e-05,11.44623]
[1778619284410,37.24,80683.21,0.0,-0.92207,5e-05,11.45156]
[1778619288813,37.23,80682.91,0.0,-0.9221,5e-05,11.44869]
[1778619296494,37.23,80683.46,0.0,-0.92209,5e-05,11.44949]
[1778619301532,37.23,80685.35,0.0,-0.92201,5e-05,11.45878]
[1778619310596,37.22,80689.35,0.0,-0.92184,5e-05,11.47883]
[1778619311603,37.22,80692.54,0.0,-0.92168,5e-05,11.49673]
[1778619316638,37.22,80693.4,0.0,-0.92166,5e-05,11.49948]
[1778619323687,37.22,80692.94,0.0,-0.9217,5e-05,11.49433]
[1778619328726,37.21,80693.24,0.0,-0.9217,5e-05,11.49428]
[1778619333760,37.21,80693.84,0.0,-0.92171,5e-05,11.49241]
[1778619338795,37.21,80693.89,0.0,-0.92172,5e-05,11.49094]
[1778619343830,37.2,80693.89,0.0,-0.92174,5e-05,11.4892]
[1778619348865,37.2,80694.5,0.0,-0.92172,5e-05,11.49094]
[1778619350879,37.2,80690.55,0.0,-0.92193,5e-05,11.4677]
[1778619352893,37.2,80688.09,0.0,-0.92206,5e-05,11.45306]
[1778619357928,37.2,80687.72,0.0,-0.92209,5e-05,11.44951]
[1778619362963,37.2,80688.04,0.0,-0.92208,5e-05,11.44993]
[1778619367998,37.19,80682.25,0.0,-0.92238,5e-05,11.41557]
[1778619370012,37.19,80679.86,0.0,-0.92251,5e-05,11.40154]
[1778619374040,37.19,80676.78,0.0,-0.92267,5e-05,11.38325]
[1778619379075,37.19,80676.17,0.0,-0.9227,5e-05,11.37898]
[1778619384110,37.19,80675.99,0.0,-0.92272,5e-05,11.37716]
[1778619387131,37.19,80678.68,0.0,-0.92259,5e-05,11.39197]
[1778619392166,37.19,80679.35,0.0,-0.92259,5e-05,11.39134]
[1778619396194,37.19,80676.73,0.0,-0.92272,5e-05,11.37577]
[1778619402816,37.18,80676.42,0.0,-0.92274,5e-05,11.37337]
[1778619409285,37.18,80677.15,0.0,-0.92272,5e-05,11.37611]
[1778619414320,37.18,80676.76,0.0,-0.92275,5e-05,11.37312]
[1778619423383,37.18,80676.84,0.0,-0.92275,5e-05,11.37224]
[1778619433453,37.18,80676.46,0.0,-0.92279,5e-05,11.36858]
[1778619438488,37.18,80676.03,0.0,-0.92281,5e-05,11.36542]
[1778619443523,37.17,80676.4,0.0,-0.9228,5e-05,11.36684]
[1778619451580,37.17,80676.36,0.0,-0.92284,5e-05,11.36197]
[1778619452587,37.17,80671.97,0.0,-0.92305,5e-05,11.33689]
[1778619453596,37.17,80668.09,0.0,-0.92325,5e-05,11.31478]
[1778619459636,37.17,80669.12,0.0,-0.9232,5e-05,11.32023]
[1778619462271,37.17,80668.52,0.0,-0.92323,5e-05,11.31669]
[1778619464671,37.17,80664.62,0.0,-0.92342,5e-05,11.2944]
[1778619465678,37.17,80659.78,0.0,-0.92366,5e-05,11.26694]
[1778619466685,37.17,80656.31,0.0,-0.92383,5e-05,11.24728]
[1778619468699,37.17,80656.53,0.0,-0.92382,5e-05,11.24858]
[1778619474741,37.17,80657.42,0.0,-0.92378,5e-05,11.25384]
[1778619483804,37.17,80657.86,0.0,-0.92375,5e-05,11.25662]
[1778619491558,37.17,80657.86,0.0,-0.92375,5e-05,11.25662]
[1778619492814,37.17,80657.86,0.0,-0.92375,5e-05,11.2568]
[1778619492916,37.17,80657.86,0.0,-0.92375,5e-05,11.25682]
[1778619498909,37.17,80657.59,0.0,-0.92376,5e-05,11.25544]
[1778619503944,37.17,80657.58,0.0,-0.92376,5e-05,11.25551]
[1778619505958,37.17,80661.51,0.0,-0.92357,5e-05,11.27779]
[1778619509986,37.17,80664.56,0.0,-0.92342,5e-05,11.29496]
[1778619516028,37.17,80665.15,0.0,-0.92341,5e-05,11.29455]
[1778619523077,37.17,80665.49,0.0,-0.9234,5e-05,11.29616]
[1778619531836,37.17,80665.97,0.0,-0.92338,5e-05,11.29869]
[1778619532814,37.17,80666.55,0.0,-0.92335,5e-05,11.3018]
[1778619533147,37.17,80664.28,0.0,-0.92346,5e-05,11.28885]
[1778619538182,37.17,80664.01,0.0,-0.92348,5e-05,11.2872]
[1778619540997,37.17,80665.1,0.0,-0.92342,5e-05,11.29333]
[1778619542213,37.17,80670.13,0.0,-0.92318,5e-05,11.32178]
[1778619543220,37.17,80680.08,0.0,-0.92268,5e-05,11.37823]
[1778619544817,37.17,80680.08,0.0,-0.92268,5e-05,11.37823]
[1778619544227,37.17,80684.99,0.0,-0.92244,5e-05,11.40602]
[1778619545234,37.17,80688.2,0.0,-0.92228,5e-05,11.42411]
[1778619546241,37.17,80690.83,0.0,-0.92216,5e-05,11.43888]
[1778619553290,37.17,80690.41,0.0,-0.92219,5e-05,11.43482]
[1778619560339,37.16,80690.37,0.0,-0.92221,5e-05,11.43297]
[1778619564367,37.16,80687.83,0.0,-0.92234,5e-05,11.41762]
[1778619569402,37.16,80687.35,0.0,-0.92237,5e-05,11.41391]
[1778619571561,37.16,80687.3,0.0,-0.92238,5e-05,11.41344]
[1778619572814,37.16,80687.34,0.0,-0.9224,5e-05,11.40996]
[1778619573430,37.16,80687.94,0.0,-0.92237,5e-05,11.41301]
[1778619579472,37.16,80687.29,0.0,-0.92242,5e-05,11.40822]
[1778619583500,37.16,80682.49,0.0,-0.92266,5e-05,11.38019]
[1778619589542,37.16,80679.37,0.0,-0.92282,5e-05,11.36172]
[1778619596591,37.16,80679.66,0.0,-0.92281,5e-05,11.36262]
[1778619601626,37.15,80688.66,0.0,-0.92237,5e-05,11.4133]
[1778619602633,37.15,80692.52,0.0,-0.92218,5e-05,11.43511]
[1778619608675,37.15,80691.86,0.0,-0.92223,5e-05,11.42998]
[1778619610129,37.15,80691.86,0.0,-0.92223,5e-05,11.42998]
[1778619617425,37.15,80691.98,0.0,-0.92223,5e-05,11.42934]
[1778619618811,37.15,80691.94,0.0,-0.92224,5e-05,11.42845]
[1778619624788,37.15,80691.94,0.0,-0.92225,5e-05,11.42695]
[1778619631837,37.14,80691.98,0.0,-0.92229,5e-05,11.42219]
[1778619634816,37.14,80691.94,0.0,-0.92229,5e-05,11.42155]
[1778619634846,37.14,80691.94,0.0,-0.92229,5e-05,11.42135]
[1778619636814,37.14,80691.94,0.0,-0.92229,5e-05,11.42115]
[1778619636913,37.14,80691.94,0.0,-0.9223,5e-05,11.42095]
[1778619638549,37.14,80691.94,0.0,-0.9223,5e-05,11.42095]
[1778619638563,37.14,80691.94,0.0,-0.9223,5e-05,11.42095]
[1778619640900,37.14,80694.81,0.0,-0.92216,5e-05,11.43653]
[1778619643430,37.14,80695.21,0.0,-0.92214,5e-05,11.43838]
[1778619643560,37.14,80695.21,0.0,-0.92214,5e-05,11.43838]
[1778619643921,37.14,80699.5,0.0,-0.92193,5e-05,11.46265]
[1778619647949,37.14,80702.39,0.0,-0.9218,5e-05,11.47812]
[1778619652197,37.14,80702.53,0.0,-0.9218,5e-05,11.47805]
[1778619652308,37.14,80702.53,0.0,-0.9218,5e-05,11.47805]
[1778619652383,37.14,80706.49,0.0,-0.9216,5e-05,11.50011]
[1778619654389,37.14,80708.34,0.0,-0.92151,5e-05,11.51038]
[1778619654559,37.14,80708.34,0.0,-0.92151,5e-05,11.51038]
[1778619660035,37.13,80709.21,0.0,-0.92149,5e-05,11.51295]
[1778619662830,37.13,80709.34,0.0,-0.92149,5e-05,11.51335]
[1778619664818,37.13,80709.65,0.0,-0.92148,5e-05,11.51444]
[1778619664871,37.13,80709.65,0.0,-0.92148,5e-05,11.5141]
[1778619665796,37.13,80709.65,0.0,-0.92148,5e-05,11.5141]
[1778619665813,37.13,80709.65,0.0,-0.92148,5e-05,11.5141]
[1778619670079,37.13,80711.41,0.0,-0.92141,5e-05,11.52246]
[1778619670319,37.13,80711.41,0.0,-0.92141,5e-05,11.52246]
[1778619670413,37.13,80701.64,0.0,-0.9219,5e-05,11.46617]
[1778619671117,37.13,80676.4,0.0,-0.92316,5e-05,11.32231]
[1778619672123,37.13,80669.34,0.0,-0.92351,5e-05,11.28197]
[1778619673858,37.13,80664.8,0.0,-0.92373,5e-05,11.25619]
[1778619676151,37.13,80670.4,0.0,-0.92346,5e-05,11.2872]
[1778619680174,37.13,80671.04,0.0,-0.92343,5e-05,11.2908]
[1778619680215,37.13,80671.04,0.0,-0.92343,5e-05,11.2908]
[1778619680311,37.13,80671.04,0.0,-0.92343,5e-05,11.2908]
[1778619683200,37.13,80674.72,0.0,-0.92325,5e-05,11.31164]
[1778619684246,37.13,80674.72,0.0,-0.92325,5e-05,11.31164]
[1778619684314,37.13,80674.72,0.0,-0.92325,5e-05,11.31164]
[1778619684412,37.12,80677.19,0.0,-0.92313,5e-05,11.32562]
[1778619689242,37.12,80681.5,0.0,-0.92292,5e-05,11.34977]
[1778619690920,37.12,80681.5,0.0,-0.92292,5e-05,11.34977]
[1778619690932,37.12,80681.5,0.0,-0.92292,5e-05,11.34977]
[1778619691059,37.12,80681.58,0.0,-0.92292,5e-05,11.35011]
[1778619694277,37.12,80684.8,0.0,-0.92278,5e-05,11.3645]
[1778619698305,37.12,80689.24,0.0,-0.92257,5e-05,11.38927]
[1778619701560,37.12,80689.68,0.0,-0.92255,5e-05,11.39143]
[1778619701612,37.12,80689.68,0.0,-0.92255,5e-05,11.39143]
[1778619701809,37.12,80689.68,0.0,-0.92255,5e-05,11.39143]
[1778619705354,37.12,80686.78,0.0,-0.9227,5e-05,11.37408]
[1778619710389,37.12,80688.51,0.0,-0.92262,5e-05,11.38319]
[1778619711972,37.12,80688.51,0.0,-0.92262,5e-05,11.38319]
[1778619712062,37.12,80689.56,0.0,-0.92257,5e-05,11.38902]
[1778619712105,37.12,80689.56,0.0,-0.92257,5e-05,11.38902]
[1778619716073,37.12,80691.02,0.0,-0.9225,5e-05,11.39684]
[1778619716312,37.12,80691.02,0.0,-0.9225,5e-05,11.39684]
[1778619722474,37.12,80691.09,0.0,-0.92251,5e-05,11.39579]
[1778619727509,37.12,80691.2,0.0,-0.92251,5e-05,11.39552]
[1778619732544,37.11,80691.23,0.0,-0.92252,5e-05,11.39479]
[1778619737579,37.11,80689.98,0.0,-0.92259,5e-05,11.38673]
[1778619739007,37.11,80689.98,0.0,-0.92259,5e-05,11.38673]
[1778619739058,37.11,80689.98,0.0,-0.92259,5e-05,11.38673]
[1778619739312,37.11,80689.65,0.0,-0.92261,5e-05,11.38468]
[1778619744628,37.11,80681.6,0.0,-0.92302,5e-05,11.33745]
[1778619745303,37.11,80681.6,0.0,-0.92302,5e-05,11.33745]
[1778619745312,37.11,80681.6,0.0,-0.92302,5e-05,11.33745]
[1778619745620,37.11,80681.6,0.0,-0.92302,5e-05,11.33745]
[1778619749060,37.11,80679.36,0.0,-0.92314,5e-05,11.32319]
[1778619749309,37.11,80679.32,0.0,-0.92315,5e-05,11.32246]
[1778619755706,37.1,80678.84,0.0,-0.92322,5e-05,11.3141]
[1778619760280,37.1,80678.81,0.0,-0.92322,5e-05,11.31376]
[1778619760313,37.1,80678.81,0.0,-0.92322,5e-05,11.31376]
[1778619760376,37.1,80678.81,0.0,-0.92322,5e-05,11.31376]
[1778619760482,37.1,80678.81,0.0,-0.92322,5e-05,11.31376]
[1778619760561,37.1,80678.81,0.0,-0.92322,5e-05,11.31376]
[1778619765776,37.1,80677.75,0.0,-0.92327,5e-05,11.30751]
[1778619767053,37.1,80677.75,0.0,-0.92327,5e-05,11.30751]
[1778619767073,37.1,80677.75,0.0,-0.92327,5e-05,11.30751]
[1778619767101,37.1,80677.8,0.0,-0.92327,5e-05,11.30776]
[1778619768325,37.1,80677.8,0.0,-0.92327,5e-05,11.30773]
[1778619768559,37.1,80677.8,0.0,-0.92327,5e-05,11.30773]
[1778619773837,37.1,80677.55,0.0,-0.92328,5e-05,11.30615]
[1778619779879,37.1,80677.41,0.0,-0.92329,5e-05,11.30523]
[1778619783237,37.1,80677.24,0.0,-0.9233,5e-05,11.30424]
[1778619783245,37.1,80677.24,0.0,-0.9233,5e-05,11.30424]
[1778619783312,37.1,80677.24,0.0,-0.9233,5e-05,11.30424]
[1778619785921,37.1,80679.78,0.0,-0.92318,5e-05,11.31858]
[1778619790956,37.1,80677.89,0.0,-0.92327,5e-05,11.30766]
[1778619795991,37.1,80680.0,0.0,-0.92317,5e-05,11.31953]
[1778619796826,37.1,80680.0,0.0,-0.92317,5e-05,11.31953]
[1778619796866,37.1,80680.0,0.0,-0.92317,5e-05,11.31953]
[1778619797071,37.1,80680.0,0.0,-0.92317,5e-05,11.31953]
[1778619806836,37.1,80680.55,0.0,-0.92314,5e-05,11.32229]
[1778619807047,37.1,80680.55,0.0,-0.92314,5e-05,11.32229]
[1778619807062,37.1,80680.55,0.0,-0.92314,5e-05,11.32229]
[1778619815124,37.1,80680.8,0.0,-0.92316,5e-05,11.31986]
[1778619815267,37.1,80680.8,0.0,-0.92316,5e-05,11.31986]
[1778619815315,37.1,80680.8,0.0,-0.92316,5e-05,11.31986]
[1778619822173,37.1,80681.64,0.0,-0.92312,5e-05,11.32434]
[1778619828216,37.1,80681.76,0.0,-0.92311,5e-05,11.32474]
[1778619833251,37.1,80681.88,0.0,-0.92311,5e-05,11.32517]
[1778619843321,37.1,80682.2,0.0,-0.9231,5e-05,11.32645]
[1778619850370,37.1,80683.37,0.0,-0.92304,5e-05,11.33268]
[1778619852020,37.1,80683.37,0.0,-0.92304,5e-05,11.33268]
[1778619852062,37.1,80683.37,0.0,-0.92304,5e-05,11.33268]
[1778619852067,37.1,80683.37,0.0,-0.92304,5e-05,11.33268]
[1778619861447,37.1,80683.02,0.0,-0.92307,5e-05,11.32996]
[1778619867489,37.1,80683.2,0.0,-0.92306,5e-05,11.33059]
[1778619878336,37.1,80682.99,0.0,-0.9231,5e-05,11.32563]
[1778619878558,37.1,80682.99,0.0,-0.9231,5e-05,11.32563]
[1778619887632,37.09,80683.14,0.0,-0.9231,5e-05,11.32558]
[1778619892669,37.09,80683.65,0.0,-0.92308,5e-05,11.32818]
[1778619899718,37.09,80683.66,0.0,-0.92308,5e-05,11.3278]
[1778619900726,37.09,80693.75,0.0,-0.92258,5e-05,11.38521]
[1778619901733,37.09,80702.2,0.0,-0.92216,5e-05,11.4333]
[1778619902743,37.09,80759.32,0.0,-0.91926,5e-05,11.76185]
[1778619903748,37.08,80758.57,0.0,-0.91937,5e-05,11.75043]
[1778619907775,37.06,80757.25,0.0,-0.91956,5e-05,11.72853]
[1778619909754,37.06,80757.25,0.0,-0.91956,5e-05,11.72853]
[1778619909806,37.06,80757.25,0.0,-0.91956,5e-05,11.72853]
[1778619910059,37.06,80757.25,0.0,-0.91956,5e-05,11.72853]
[1778619914825,37.05,80699.62,0.0,-0.92251,5e-05,11.39333]
[1778619915831,37.05,80697.47,0.0,-0.92262,5e-05,11.38108]
[1778619918175,37.05,80698.83,0.0,-0.92255,5e-05,11.38887]
[1778619918226,37.05,80698.83,0.0,-0.92255,5e-05,11.38887]
[1778619918310,37.05,80698.83,0.0,-0.92255,5e-05,11.38887]
[1778619919191,37.05,80698.83,0.0,-0.92255,5e-05,11.38887]
[1778619919312,37.05,80699.0,0.0,-0.92254,5e-05,11.38987]
[1778619921875,37.05,80696.42,0.0,-0.92267,5e-05,11.37517]
[1778619922402,37.05,80696.42,0.0,-0.92267,5e-05,11.37517]
[1778619922454,37.05,80696.42,0.0,-0.92267,5e-05,11.37517]
[1778619922559,37.05,80696.42,0.0,-0.92267,5e-05,11.37517]
[1778619927519,37.05,80696.05,0.0,-0.92269,5e-05,11.37312]
[1778619927560,37.05,80696.05,0.0,-0.92269,5e-05,11.37312]
[1778619927562,37.05,80696.05,0.0,-0.92269,5e-05,11.37312]
[1778619933960,37.05,80696.13,0.0,-0.92271,5e-05,11.36995]
[1778619935626,37.05,80696.13,0.0,-0.92271,5e-05,11.36995]
[1778619935670,37.05,80696.13,0.0,-0.92271,5e-05,11.36995]
[1778619935810,37.05,80696.13,0.0,-0.92271,5e-05,11.36995]
[1778619937571,37.05,80696.11,0.0,-0.92271,5e-05,11.36979]
[1778619937807,37.05,80696.11,0.0,-0.92271,5e-05,11.36979]
[1778619942018,37.05,80692.13,0.0,-0.92291,5e-05,11.34699]
[1778619945167,37.05,80691.96,0.0,-0.92292,5e-05,11.34601]
[1778619945205,37.05,80691.96,0.0,-0.92292,5e-05,11.34601]
[1778619945214,37.05,80691.96,0.0,-0.92292,5e-05,11.34601]
[1778619945316,37.05,80690.7,0.0,-0.92298,5e-05,11.33882]
[1778619946046,37.05,80687.98,0.0,-0.92311,5e-05,11.32333]
[1778619947053,37.05,80685.08,0.0,-0.92326,5e-05,11.30685]
[1778619952088,37.05,80684.99,0.0,-0.92326,5e-05,11.30658]
[1778619957123,37.05,80685.35,0.0,-0.92324,5e-05,11.30884]
[1778619962158,37.05,80684.91,0.0,-0.92326,5e-05,11.30651]
[1778619967193,37.05,80684.67,0.0,-0.92327,5e-05,11.30533]
[1778619971543,37.05,80684.73,0.0,-0.92327,5e-05,11.30581]
[1778619971561,37.05,80684.73,0.0,-0.92327,5e-05,11.30581]
[1778619971640,37.05,80684.73,0.0,-0.92327,5e-05,11.30581]
[1778619977263,37.05,80684.82,0.0,-0.92326,5e-05,11.3065]
[1778619982298,37.05,80685.12,0.0,-0.92324,5e-05,11.30833]
[1778619987333,37.05,80684.81,0.0,-0.92326,5e-05,11.30671]
[1778619993376,37.06,80684.81,0.0,-0.92328,5e-05,11.30334]
[1778619999418,37.06,80684.85,0.0,-0.92327,5e-05,11.30371]
[1778620013516,37.06,80684.88,0.0,-0.92327,5e-05,11.30419]
[1778620016077,37.06,80684.88,0.0,-0.92327,5e-05,11.30419]
[1778620016134,37.06,80684.88,0.0,-0.92327,5e-05,11.30419]
[1778620016312,37.06,80684.88,0.0,-0.92327,5e-05,11.30419]
[1778620027614,37.06,80683.54,0.0,-0.92333,5e-05,11.29689]
[1778620033656,37.06,80683.55,0.0,-0.92333,5e-05,11.2971]
[1778620036124,37.06,80683.55,0.0,-0.92333,5e-05,11.2971]
[1778620036310,37.06,80683.55,0.0,-0.92333,5e-05,11.2971]
[1778620036652,37.06,80683.55,0.0,-0.92333,5e-05,11.29715]
[1778620043726,37.06,80683.61,0.0,-0.92333,5e-05,11.29766]
[1778620049768,37.06,80683.61,0.0,-0.92333,5e-05,11.29777]
[1778620054803,37.06,80683.88,0.0,-0.92333,5e-05,11.29589]
[1778620060845,37.06,80683.85,0.0,-0.92333,5e-05,11.29584]
[1778620066887,37.06,80684.55,0.0,-0.9233,5e-05,11.29993]
[1778620069260,37.06,80686.0,0.0,-0.92323,5e-05,11.30819]
[1778620069312,37.06,80686.0,0.0,-0.92323,5e-05,11.30819]
[1778620071922,37.06,80693.01,0.0,-0.92288,5e-05,11.34803]
[1778620072719,37.06,80693.01,0.0,-0.92288,5e-05,11.34803]
[1778620072812,37.06,80693.01,0.0,-0.92288,5e-05,11.34803]
[1778620073052,37.06,80693.01,0.0,-0.92288,5e-05,11.34803]
[1778620073139,37.06,80693.01,0.0,-0.92288,5e-05,11.34803]
[1778620073313,37.06,80693.01,0.0,-0.92288,5e-05,11.34803]
[1778620073324,37.06,80700.78,0.0,-0.92249,5e-05,11.39229]
[1778620074943,37.06,80701.95,0.0,-0.92244,5e-05,11.39869]
[1778620079359,37.06,80703.48,0.0,-0.92236,5e-05,11.40696]
[1778620079367,37.06,80703.48,0.0,-0.92236,5e-05,11.40696]
[1778620079559,37.06,80704.58,0.0,-0.92231,5e-05,11.41308]
[1778620079979,37.06,80707.4,0.0,-0.92217,5e-05,11.42904]
[1778620085015,37.05,80709.53,0.0,-0.92207,5e-05,11.44022]
[1778620088036,37.05,80712.61,0.0,-0.92193,5e-05,11.45723]
[1778620090012,37.05,80713.17,0.0,-0.9219,5e-05,11.4602]
[1778620090062,37.05,80713.17,0.0,-0.9219,5e-05,11.4602]
[1778620096092,37.05,80714.62,0.0,-0.92184,5e-05,11.46684]
[1778620096797,37.05,80714.62,0.0,-0.92184,5e-05,11.46684]
[1778620098106,37.05,80718.14,0.0,-0.92167,5e-05,11.48655]
[1778620098810,37.05,80718.14,0.0,-0.92167,5e-05,11.48655]
[1778620104148,37.05,80719.45,0.0,-0.92162,5e-05,11.49243]
[1778620111197,37.04,80714.33,0.0,-0.92191,5e-05,11.45763]
[1778620112204,37.04,80709.68,0.0,-0.92215,5e-05,11.43076]
[1778620113181,37.04,80709.68,0.0,-0.92215,5e-05,11.43076]
[1778620113239,37.04,80709.68,0.0,-0.92215,5e-05,11.43076]
[1778620113309,37.04,80709.68,0.0,-0.92215,5e-05,11.43076]
[1778620121268,37.04,80707.34,0.0,-0.92228,5e-05,11.41586]
[1778620121919,37.04,80707.34,0.0,-0.92228,5e-05,11.41586]
[1778620121921,37.04,80707.34,0.0,-0.92228,5e-05,11.41586]
[1778620122058,37.04,80707.34,0.0,-0.92228,5e-05,11.41586]
[1778620123328,37.04,80707.26,0.0,-0.92228,5e-05,11.41524]
[1778620124809,37.04,80709.31,0.0,-0.92219,5e-05,11.42666]
[1778620125296,37.04,80712.76,0.0,-0.92201,5e-05,11.44623]
[1778620130332,37.04,80714.22,0.0,-0.92195,5e-05,11.45353]
[1778620132636,37.04,80714.2,0.0,-0.92195,5e-05,11.453]
[1778620132678,37.04,80714.2,0.0,-0.92195,5e-05,11.453]
[1778620134360,37.04,80711.5,0.0,-0.92209,5e-05,11.43713]
[1778620134811,37.04,80711.5,0.0,-0.92209,5e-05,11.43713]
[1778620138163,37.04,80709.79,0.0,-0.92218,5e-05,11.42679]
[1778620143423,37.03,80710.29,0.0,-0.92217,5e-05,11.42869]
[1778620148459,37.03,80712.62,0.0,-0.92206,5e-05,11.44078]
[1778620153493,37.03,80712.86,0.0,-0.92208,5e-05,11.43853]
[1778620160543,37.03,80712.86,0.0,-0.92209,5e-05,11.43735]
[1778620165583,37.02,80718.83,0.0,-0.9218,5e-05,11.47076]
[1778620166590,37.02,80722.14,0.0,-0.92164,5e-05,11.48954]
[1778620172633,37.02,80721.69,0.0,-0.92169,5e-05,11.48197]
[1778620177157,37.02,80721.93,0.0,-0.92169,5e-05,11.48264]
[1778620179682,37.02,80719.45,0.0,-0.92182,5e-05,11.46746]
[1778620184718,37.02,80718.92,0.0,-0.92186,5e-05,11.46335]
[1778620185726,37.02,80714.49,0.0,-0.92208,5e-05,11.43774]
[1778620187740,37.02,80711.36,0.0,-0.92224,5e-05,11.41949]
[1778620197238,37.02,80711.0,0.0,-0.92226,5e-05,11.41685]
[1778620202844,37.01,80711.02,0.0,-0.92228,5e-05,11.41537]
[1778620207879,37.01,80711.07,0.0,-0.92228,5e-05,11.41493]
[1778620220970,37.01,80711.07,0.0,-0.9223,5e-05,11.41303]
[1778620231041,37.01,80711.35,0.0,-0.92232,5e-05,11.4096]
[1778620236076,37.01,80711.42,0.0,-0.92232,5e-05,11.40927]
[1778620250174,37.0,80711.45,0.0,-0.92234,5e-05,11.40741]
[1778620259237,37.0,80711.43,0.0,-0.92235,5e-05,11.406]
[1778620264272,37.0,80710.77,0.0,-0.92239,5e-05,11.40153]
[1778620270314,37.0,80710.81,0.0,-0.9224,5e-05,11.40093]
[1778620279377,37.0,80710.82,0.0,-0.92241,5e-05,11.3998]
[1778620285421,36.99,80711.6,0.0,-0.92238,5e-05,11.40347]
[1778620292470,36.99,80711.76,0.0,-0.9224,5e-05,11.3999]
[1778620299520,36.99,80711.67,0.0,-0.92241,5e-05,11.39844]
[1778620304555,36.99,80711.7,0.0,-0.92241,5e-05,11.39797]
[1778620309590,36.99,80711.81,0.0,-0.92242,5e-05,11.39793]
[1778620314625,36.99,80711.71,0.0,-0.92243,5e-05,11.39669]
[1778620319660,36.99,80711.74,0.0,-0.92243,5e-05,11.3962]
[1778620331777,36.99,80711.8,0.0,-0.92243,5e-05,11.39591]
[1778620332754,36.98,80705.37,0.0,-0.92276,5e-05,11.358]
[1778620333761,36.98,80702.74,0.0,-0.9229,5e-05,11.34248]
[1778620334768,36.98,80699.97,0.0,-0.92304,5e-05,11.32619]
[1778620339803,36.98,80700.72,0.0,-0.92303,5e-05,11.3282]
[1778620344838,36.98,80699.87,0.0,-0.92307,5e-05,11.32285]
[1778620353901,36.98,80700.64,0.0,-0.92306,5e-05,11.32363]
[1778620361957,36.98,80700.64,0.0,-0.92306,5e-05,11.32356]
[1778620366992,36.98,80700.34,0.0,-0.92307,5e-05,11.32181]
[1778620373034,36.98,80700.68,0.0,-0.92306,5e-05,11.32371]
[1778620381090,36.98,80700.63,0.0,-0.92306,5e-05,11.32337]
[1778620386125,36.98,80700.49,0.0,-0.92307,5e-05,11.32258]
[1778620391161,36.98,80700.54,0.0,-0.92306,5e-05,11.32285]
[1778620392168,36.98,80703.38,0.0,-0.92292,5e-05,11.33906]
[1778620393175,36.98,80707.3,0.0,-0.92273,5e-05,11.36143]
[1778620398210,36.98,80705.5,0.0,-0.92282,5e-05,11.35076]
[1778620399217,36.98,80696.66,0.0,-0.92326,5e-05,11.30027]
[1778620400224,36.98,80692.46,0.0,-0.92347,5e-05,11.27638]
[1778620404815,36.98,80690.15,0.0,-0.92358,5e-05,11.26353]
[1778620411301,36.98,80689.93,0.0,-0.92361,5e-05,11.25939]
[1778620416336,36.98,80689.93,0.0,-0.9236,5e-05,11.25989]
[1778620425399,36.98,80690.1,0.0,-0.92358,5e-05,11.26178]
[1778620431442,36.98,80689.45,0.0,-0.92361,5e-05,11.2587]
[1778620442519,36.98,80689.49,0.0,-0.9236,5e-05,11.26013]
[1778620452589,36.99,80689.49,0.0,-0.92359,5e-05,11.26123]
[1778620457625,36.99,80689.17,0.0,-0.9236,5e-05,11.25995]
[1778620462660,36.99,80688.28,0.0,-0.92364,5e-05,11.25544]
[1778620471723,36.99,80688.56,0.0,-0.92364,5e-05,11.25456]
[1778620481793,36.99,80688.56,0.0,-0.92363,5e-05,11.25571]
[1778620486828,36.99,80688.53,0.0,-0.92362,5e-05,11.2561]
[1778620497622,36.99,80688.53,0.0,-0.92362,5e-05,11.2561]
[1778620499921,36.99,80683.86,0.0,-0.92384,5e-05,11.2311]
[1778620500928,36.99,80680.54,0.0,-0.924,5e-05,11.2124]
[1778620508984,37.0,80681.16,0.0,-0.92396,5e-05,11.21727]
[1778620513014,37.0,80683.85,0.0,-0.92382,5e-05,11.23321]
[1778620518049,37.0,80685.41,0.0,-0.92374,5e-05,11.24273]
[1778620525099,37.0,80685.15,0.0,-0.92374,5e-05,11.24215]
[1778620531141,37.0,80684.85,0.0,-0.92377,5e-05,11.23764]
[1778620538190,37.0,80684.85,0.0,-0.92377,5e-05,11.2385]
[1778620547253,37.0,80684.99,0.0,-0.92375,5e-05,11.24034]
[1778620553296,37.01,80685.04,0.0,-0.92374,5e-05,11.24126]
[1778620556325,37.01,80682.47,0.0,-0.92387,5e-05,11.22697]
[1778620557329,37.01,80678.3,0.0,-0.92407,5e-05,11.20343]
[1778620562365,37.01,80677.6,0.0,-0.9241,5e-05,11.20028]
[1778620567400,37.01,80677.56,0.0,-0.92409,5e-05,11.2009]
[1778620573640,37.01,80677.46,0.0,-0.92409,5e-05,11.20083]
[1778620580491,37.01,80677.21,0.0,-0.92409,5e-05,11.20111]
[1778620593582,37.02,80677.11,0.0,-0.9241,5e-05,11.19925]
[1778620602645,37.02,80676.97,0.0,-0.92409,5e-05,11.2]
[1778620608690,37.02,80675.81,0.0,-0.92414,5e-05,11.1945]
[1778620613725,37.02,80675.81,0.0,-0.92413,5e-05,11.19543]
[1778620623796,37.02,80675.31,0.0,-0.92414,5e-05,11.19447]
[1778620630845,37.03,80675.13,0.0,-0.92413,5e-05,11.1948]
[1778620636887,37.03,80675.13,0.0,-0.92412,5e-05,11.19593]
[1778620642929,37.03,80674.99,0.0,-0.92412,5e-05,11.19624]
[1778620651992,37.03,80675.16,0.0,-0.92412,5e-05,11.19525]
[1778620657027,37.03,80674.86,0.0,-0.92412,5e-05,11.19451]
[1778620662062,37.03,80674.87,0.0,-0.92412,5e-05,11.19536]
[1778620671125,37.04,80674.9,0.0,-0.9241,5e-05,11.19693]
[1778620678174,37.04,80674.02,0.0,-0.92414,5e-05,11.19303]
[1778620690258,37.04,80674.11,0.0,-0.92412,5e-05,11.19542]
[1778620698314,37.04,80677.33,0.0,-0.92395,5e-05,11.21497]
[1778620703622,37.04,80679.27,0.0,-0.92385,5e-05,11.22648]
[1778620705368,37.04,80683.26,0.0,-0.92365,5e-05,11.24948]
[1778620709398,37.04,80685.74,0.0,-0.92352,5e-05,11.26347]
[1778620714433,37.05,80686.16,0.0,-0.92352,5e-05,11.26266]
[1778620717454,37.05,80688.89,0.0,-0.92338,5e-05,11.27838]
[1778620718461,37.05,80691.37,0.0,-0.92326,5e-05,11.29252]
[1778620724503,37.05,80692.38,0.0,-0.92321,5e-05,11.29831]
[1778620729538,37.05,80693.66,0.0,-0.92315,5e-05,11.30559]
[1778620730545,37.05,80705.66,0.0,-0.92255,5e-05,11.37401]
[1778620731552,37.05,80711.07,0.0,-0.92228,5e-05,11.4048]
[1778620732559,37.05,80713.96,0.0,-0.92214,5e-05,11.42117]
[1778620737594,37.04,80715.57,0.0,-0.92206,5e-05,11.42941]
[1778620739609,37.04,80711.52,0.0,-0.92227,5e-05,11.40581]
[1778620740616,37.04,80708.7,0.0,-0.92241,5e-05,11.38952]
[1778620745651,37.04,80710.2,0.0,-0.92235,5e-05,11.39735]
[1778620748672,37.04,80712.62,0.0,-0.92223,5e-05,11.41069]
[1778620753707,37.04,80711.03,0.0,-0.92232,5e-05,11.40076]
[1778620757735,37.04,80704.69,0.0,-0.92264,5e-05,11.36391]
[1778620758742,37.04,80698.48,0.0,-0.92295,5e-05,11.32794]
[1778620760756,37.04,80696.77,0.0,-0.92305,5e-05,11.31726]
[1778620766798,37.03,80695.79,0.0,-0.92312,5e-05,11.30896]
[1778620771833,37.03,80695.51,0.0,-0.92316,5e-05,11.3038]
[1778620776868,37.03,80693.13,0.0,-0.92327,5e-05,11.29027]
[1778620778882,37.03,80690.48,0.0,-0.92341,5e-05,11.27438]
[1778620780896,37.03,80683.23,0.0,-0.92378,5e-05,11.23244]
[1778620787945,37.03,80682.77,0.0,-0.92382,5e-05,11.22766]
[1778620792980,37.02,80682.54,0.0,-0.92384,5e-05,11.22486]
[1778620800029,37.02,80680.69,0.0,-0.92395,5e-05,11.21233]
[1778620805064,37.02,80680.35,0.0,-0.92398,5e-05,11.20906]
[1778620810099,37.02,80678.75,0.0,-0.92407,5e-05,11.19867]
[1778620815134,37.01,80676.72,0.0,-0.92418,5e-05,11.1859]
[1778620821176,37.01,80674.89,0.0,-0.92429,5e-05,11.17419]
[1778620827220,37.01,80671.86,0.0,-0.92444,5e-05,11.15663]
[1778620833602,37.01,80673.71,0.0,-0.92436,5e-05,11.16455]
[1778620839306,37.02,80673.8,0.0,-0.92434,5e-05,11.16722]
[1778620844341,37.02,80673.37,0.0,-0.92435,5e-05,11.16601]
[1778620851390,37.02,80673.41,0.0,-0.92433,5e-05,11.16799]
[1778620858440,37.02,80673.65,0.0,-0.9243,5e-05,11.1711]
[1778620863475,37.03,80673.44,0.0,-0.9243,5e-05,11.17116]
[1778620868510,37.03,80673.02,0.0,-0.92431,5e-05,11.17004]
[1778620875559,37.03,80673.01,0.0,-0.92429,5e-05,11.17176]
[1778620885629,37.03,80673.16,0.0,-0.92427,5e-05,11.1751]
[1778620890664,37.04,80672.85,0.0,-0.92427,5e-05,11.17458]
[1778620897719,37.04,80672.36,0.0,-0.9243,5e-05,11.17006]
[1778620899732,37.04,80668.77,0.0,-0.92447,5e-05,11.15026]
[1778620901746,37.04,80665.11,0.0,-0.92465,5e-05,11.13016]
[1778620907788,37.04,80664.71,0.0,-0.92465,5e-05,11.12979]
[1778620908947,37.04,80664.71,0.0,-0.92465,5e-05,11.12979]
[1778620908999,37.04,80664.71,0.0,-0.92465,5e-05,11.12979]
[1778620909064,37.04,80664.71,0.0,-0.92465,5e-05,11.12979]
[1778620912823,37.05,80662.39,0.0,-0.92475,5e-05,11.11828]
[1778620918865,37.05,80662.54,0.0,-0.92472,5e-05,11.12104]
[1778620923900,37.05,80664.34,0.0,-0.92462,5e-05,11.13275]
[1778620925914,37.05,80668.99,0.0,-0.92439,5e-05,11.15959]
[1778620930949,37.05,80668.16,0.0,-0.92442,5e-05,11.15617]
[1778620935984,37.06,80668.22,0.0,-0.9244,5e-05,11.15777]
[1778620941021,37.06,80668.72,0.0,-0.92437,5e-05,11.16185]
[1778620943035,37.06,80660.96,0.0,-0.92474,5e-05,11.11851]
[1778620944042,37.06,80655.46,0.0,-0.92501,5e-05,11.08738]
[1778620949077,37.06,80655.04,0.0,-0.92504,5e-05,11.08469]
[1778620954112,37.06,80650.53,0.0,-0.92528,5e-05,11.05547]
[1778620959147,37.06,80648.42,0.0,-0.92538,5e-05,11.04352]
[1778620969217,37.06,80648.22,0.0,-0.92539,5e-05,11.04222]
[1778620975259,37.06,80647.34,0.0,-0.92544,5e-05,11.03714]
[1778620980294,37.06,80647.21,0.0,-0.92545,5e-05,11.03632]
[1778620985329,37.06,80647.39,0.0,-0.92544,5e-05,11.03724]
[1778620991371,37.06,80647.62,0.0,-0.92543,5e-05,11.0384]
[1778620996410,37.06,80647.82,0.0,-0.92542,5e-05,11.03938]
[1778621003459,37.06,80648.6,0.0,-0.92538,5e-05,11.04351]
[1778621013529,37.06,80648.6,0.0,-0.92541,5e-05,11.03962]
[1778621017558,37.06,80646.24,0.0,-0.92552,5e-05,11.02619]
[1778621025613,37.06,80646.24,0.0,-0.92553,5e-05,11.02603]
[1778621035684,37.06,80646.24,0.0,-0.92553,5e-05,11.02581]
[1778621041726,37.05,80645.6,0.0,-0.92556,5e-05,11.02207]
[1778621046761,37.05,80644.19,0.0,-0.92563,5e-05,11.01407]
[1778621052803,37.05,80644.23,0.0,-0.92563,5e-05,11.01425]
[1778621059852,37.05,80644.25,0.0,-0.92563,5e-05,11.01424]
[1778621067908,37.05,80644.24,0.0,-0.92563,5e-05,11.01402]
[1778621072943,37.05,80644.54,0.0,-0.92564,5e-05,11.01211]
[1778621077979,37.05,80644.01,0.0,-0.92566,5e-05,11.00904]
[1778621083014,37.05,80644.0,0.0,-0.92566,5e-05,11.00889]
[1778621088055,37.05,80645.04,0.0,-0.92561,5e-05,11.01463]
[1778621089062,37.05,80649.87,0.0,-0.92538,5e-05,11.04176]
[1778621090069,37.05,80653.49,0.0,-0.92521,5e-05,11.06206]
[1778621095104,37.05,80653.86,0.0,-0.92519,5e-05,11.06368]
[1778621100139,37.05,80654.18,0.0,-0.92518,5e-05,11.06504]
[1778621101146,37.05,80651.96,0.0,-0.92529,5e-05,11.05246]
[1778621106181,37.05,80651.4,0.0,-0.92532,5e-05,11.049]
[1778621109202,37.05,80648.67,0.0,-0.92545,5e-05,11.03348]
[1778621116251,37.05,80646.66,0.0,-0.92555,5e-05,11.02194]
[1778621118265,37.05,80643.31,0.0,-0.92571,5e-05,11.00309]
[1778621123300,37.05,80641.73,0.0,-0.92579,5e-05,10.99427]
[1778621127328,37.05,80638.13,0.0,-0.92596,5e-05,10.97414]
[1778621132363,37.05,80637.32,0.0,-0.92602,5e-05,10.96636]
[1778621133370,37.05,80634.81,0.0,-0.92614,5e-05,10.95235]
[1778621139412,37.05,80633.91,0.0,-0.92618,5e-05,10.94782]
[1778621144447,37.05,80633.94,0.0,-0.92618,5e-05,10.94845]
[1778621149484,37.05,80633.43,0.0,-0.9262,5e-05,10.94608]
[1778621154519,37.05,80633.16,0.0,-0.92621,5e-05,10.94509]
[1778621160561,37.06,80632.7,0.0,-0.92622,5e-05,10.9432]
[1778621165596,37.06,80632.69,0.0,-0.92622,5e-05,10.94376]
[1778621172645,37.06,80632.63,0.0,-0.92621,5e-05,10.9444]
[1778621186743,37.06,80632.72,0.0,-0.92619,5e-05,10.9466]
[1778621191778,37.06,80631.92,0.0,-0.92625,5e-05,10.93924]
[1778621200841,37.06,80631.17,0.0,-0.92627,5e-05,10.93624]
[1778621205883,37.06,80632.18,0.0,-0.92622,5e-05,10.94253]
[1778621213940,37.07,80631.55,0.0,-0.92624,5e-05,10.94003]
[1778621220989,37.07,80631.22,0.0,-0.92625,5e-05,10.93909]
[1778621226531,37.07,80629.45,0.0,-0.92633,5e-05,10.92971]
[1778621226632,37.07,80628.92,0.0,-0.92635,5e-05,10.92689]
[1778621229045,37.07,80624.26,0.0,-0.92657,5e-05,10.90128]
[1778621229758,37.07,80624.26,0.0,-0.92657,5e-05,10.90128]
[1778621230299,37.07,80619.8,0.0,-0.92678,5e-05,10.87657]
[1778621231062,37.07,80624.71,0.0,-0.92655,5e-05,10.90421]
[1778621233074,37.07,80627.19,0.0,-0.92642,5e-05,10.91842]
[1778621240123,37.07,80627.48,0.0,-0.9264,5e-05,10.92117]
[1778621245158,37.07,80626.68,0.0,-0.92643,5e-05,10.91752]
[1778621250193,37.08,80625.96,0.0,-0.92646,5e-05,10.91435]
[1778621255228,37.08,80627.11,0.0,-0.92642,5e-05,10.91819]
[1778621260263,37.08,80626.42,0.0,-0.92644,5e-05,10.91525]
[1778621266305,37.08,80626.56,0.0,-0.92642,5e-05,10.91712]
[1778621271340,37.08,80626.51,0.0,-0.92642,5e-05,10.91775]
[1778621276375,37.08,80626.39,0.0,-0.92642,5e-05,10.91797]
[1778621281410,37.08,80626.44,0.0,-0.92641,5e-05,10.91915]
[1778621282417,37.08,80622.03,0.0,-0.92662,5e-05,10.8947]
[1778621283424,37.08,80618.08,0.0,-0.9268,5e-05,10.87288]
[1778621288459,37.09,80617.96,0.0,-0.9268,5e-05,10.87345]
[1778621292487,37.09,80620.69,0.0,-0.92667,5e-05,10.88817]
[1778621293494,37.09,80624.16,0.0,-0.92651,5e-05,10.90727]
[1778621295508,37.09,80626.95,0.0,-0.92638,5e-05,10.92273]
[1778621300543,37.09,80627.37,0.0,-0.92635,5e-05,10.92586]
[1778621306585,37.09,80627.57,0.0,-0.92634,5e-05,10.92637]
[1778621312627,37.08,80627.58,0.0,-0.92638,5e-05,10.92136]
[1778621320683,37.08,80628.21,0.0,-0.92635,5e-05,10.92415]
[1778621322697,37.08,80632.17,0.0,-0.92616,5e-05,10.94661]
[1778621327732,37.08,80632.33,0.0,-0.92615,5e-05,10.94807]
[1778621332767,37.08,80632.1,0.0,-0.92616,5e-05,10.94727]
[1778621340823,37.09,80631.88,0.0,-0.92616,5e-05,10.94682]
[1778621342101,37.09,80631.88,0.0,-0.92616,5e-05,10.94682]
[1778621347872,37.09,80632.32,0.0,-0.92613,5e-05,10.94977]
[1778621353915,37.08,80632.77,0.0,-0.92612,5e-05,10.95166]
[1778621366000,37.08,80633.09,0.0,-0.92612,5e-05,10.95123]
[1778621371035,37.08,80633.2,0.0,-0.92613,5e-05,10.94871]
[1778621376070,37.08,80633.04,0.0,-0.92614,5e-05,10.94819]
[1778621381105,37.08,80633.09,0.0,-0.92615,5e-05,10.94641]
[1778621386140,37.08,80633.59,0.0,-0.92615,5e-05,10.94717]
[1778621391175,37.07,80633.82,0.0,-0.92616,5e-05,10.94643]
[1778621394230,37.07,80636.3,0.0,-0.92605,5e-05,10.95911]
[1778621398258,37.07,80639.19,0.0,-0.92592,5e-05,10.97411]
[1778621401279,37.07,80641.54,0.0,-0.9258,5e-05,10.98743]
[1778621406314,37.07,80641.26,0.0,-0.92581,5e-05,10.98598]
[1778621411349,37.07,80641.71,0.0,-0.92578,5e-05,10.99031]
[1778621416385,37.08,80642.04,0.0,-0.92574,5e-05,10.99432]
[1778621421420,37.08,80641.94,0.0,-0.92573,5e-05,10.99588]
[1778621426458,37.08,80640.85,0.0,-0.92576,5e-05,10.99184]
[1778621433508,37.09,80638.79,0.0,-0.92586,5e-05,10.97983]
[1778621439550,37.09,80639.51,0.0,-0.9258,5e-05,10.98646]
[1778621447607,37.1,80639.49,0.0,-0.92577,5e-05,10.98974]
[1778621459693,37.1,80639.55,0.0,-0.92572,5e-05,10.99508]
[1778621464728,37.11,80639.45,0.0,-0.92572,5e-05,10.9951]
[1778621465735,37.1,80635.61,0.0,-0.92591,5e-05,10.97307]
[1778621470770,37.1,80635.52,0.0,-0.92592,5e-05,10.97216]
[1778621475808,37.1,80633.64,0.0,-0.92601,5e-05,10.96124]
[1778621476816,37.1,80630.04,0.0,-0.92619,5e-05,10.94113]
[1778621481850,37.1,80630.88,0.0,-0.92616,5e-05,10.94465]
[1778621483864,37.1,80628.48,0.0,-0.92628,5e-05,10.93038]
[1778621488900,37.1,80627.21,0.0,-0.92634,5e-05,10.92375]
[1778621493934,37.1,80626.9,0.0,-0.92637,5e-05,10.91921]
[1778621495881,37.1,80626.9,0.0,-0.92637,5e-05,10.91921]
[1778621497962,37.1,80629.52,0.0,-0.92624,5e-05,10.93432]
[1778621502997,37.1,80630.35,0.0,-0.92619,5e-05,10.93945]
[1778621508032,37.1,80632.83,0.0,-0.92607,5e-05,10.95377]
[1778621514074,37.1,80632.23,0.0,-0.92609,5e-05,10.95083]
[1778621519689,37.11,80631.46,0.0,-0.92613,5e-05,10.9468]
[1778621530186,37.11,80631.56,0.0,-0.92612,5e-05,10.94812]
[1778621535221,37.11,80631.52,0.0,-0.92612,5e-05,10.94818]
[1778621543277,37.11,80631.34,0.0,-0.92612,5e-05,10.94762]
[1778621545291,37.11,80627.82,0.0,-0.92629,5e-05,10.92805]
[1778621550326,37.11,80626.06,0.0,-0.92637,5e-05,10.91871]
[1778621552340,37.11,80621.08,0.0,-0.92663,5e-05,10.88766]
[1778621557089,37.11,80620.08,0.0,-0.92667,5e-05,10.88274]
[1778621563418,37.11,80620.96,0.0,-0.92662,5e-05,10.88885]
[1778621572481,37.11,80619.86,0.0,-0.92666,5e-05,10.88419]
[1778621577516,37.12,80618.06,0.0,-0.92674,5e-05,10.87507]
[1778621582552,37.11,80618.62,0.0,-0.92672,5e-05,10.87725]
[1778621586156,37.11,80618.22,0.0,-0.92674,5e-05,10.87415]
[1778621586579,37.11,80612.65,0.0,-0.92701,5e-05,10.84285]
[1778621587586,37.11,80609.47,0.0,-0.92717,5e-05,10.82492]
[1778621592621,37.11,80607.83,0.0,-0.92725,5e-05,10.81484]
[1778621597656,37.11,80607.25,0.0,-0.92729,5e-05,10.8107]
[1778621602691,37.11,80606.3,0.0,-0.92734,5e-05,10.80456]
[1778621604705,37.11,80603.37,0.0,-0.92748,5e-05,10.78797]
[1778621606719,37.11,80598.26,0.0,-0.92773,5e-05,10.75936]
[1778621609491,37.11,80598.57,0.0,-0.92772,5e-05,10.76099]
[1778621609557,37.11,80598.57,0.0,-0.92772,5e-05,10.76099]
[1778621609741,37.11,80593.95,0.0,-0.92794,5e-05,10.7352]
[1778621610747,37.11,80589.78,0.0,-0.92813,5e-05,10.71206]
[1778621615783,37.11,80588.11,0.0,-0.92823,5e-05,10.69934]
[1778621616790,37.11,80586.04,0.0,-0.92833,5e-05,10.68791]
[1778621618804,37.11,80583.72,0.0,-0.92844,5e-05,10.67516]
[1778621621825,37.11,80572.65,0.0,-0.92896,5e-05,10.61429]
[1778621622832,37.11,80564.92,0.0,-0.92932,5e-05,10.57192]
[1778621623682,37.11,80564.92,0.0,-0.92932,5e-05,10.57192]
[1778621623907,37.11,80564.92,0.0,-0.92932,5e-05,10.57192]
[1778621625853,37.11,80563.03,0.0,-0.9294,5e-05,10.56217]
[1778621630888,37.11,80563.72,0.0,-0.92936,5e-05,10.56704]
[1778621632902,37.11,80565.81,0.0,-0.92925,5e-05,10.57991]
[1778621637937,37.12,80562.94,0.0,-0.92935,5e-05,10.56751]
[1778621642972,37.12,80562.22,0.0,-0.92936,5e-05,10.56696]
[1778621649014,37.13,80562.0,0.0,-0.92933,5e-05,10.56983]
[1778621654051,37.13,80561.46,0.0,-0.92934,5e-05,10.56875]
[1778621657074,37.13,80558.58,0.0,-0.92947,5e-05,10.55348]
[1778621659088,37.13,80556.48,0.0,-0.92957,5e-05,10.54235]
[1778621664123,37.14,80554.55,0.0,-0.92963,5e-05,10.53456]
[1778621666137,37.14,80556.88,0.0,-0.92951,5e-05,10.54877]
[1778621671172,37.14,80556.35,0.0,-0.92954,5e-05,10.54443]
[1778621676207,37.14,80556.56,0.0,-0.92952,5e-05,10.54661]
[1778621681660,37.15,80556.85,0.0,-0.9295,5e-05,10.549]
[1778621687284,37.15,80558.0,0.0,-0.92943,5e-05,10.55664]
[1778621692319,37.15,80557.65,0.0,-0.92944,5e-05,10.55565]
[1778621697354,37.15,80557.82,0.0,-0.92943,5e-05,10.55752]
[1778621701382,37.15,80555.85,0.0,-0.92951,5e-05,10.54747]
[1778621706417,37.15,80556.04,0.0,-0.92949,5e-05,10.54951]
[1778621711452,37.16,80555.58,0.0,-0.92951,5e-05,10.54798]
[1778621716487,37.16,80556.31,0.0,-0.92946,5e-05,10.55298]
[1778621720515,37.16,80559.2,0.0,-0.92932,5e-05,10.56957]
[1778621722529,37.16,80561.12,0.0,-0.92923,5e-05,10.58042]
[1778621723536,37.16,80564.74,0.0,-0.92906,5e-05,10.60093]
[1778621724543,37.16,80567.4,0.0,-0.92893,5e-05,10.61615]
[1778621725550,37.16,80569.62,0.0,-0.92882,5e-05,10.62893]
[1778621730585,37.17,80569.33,0.0,-0.92881,5e-05,10.63009]
[1778621735621,37.17,80569.6,0.0,-0.9288,5e-05,10.62936]
[1778621738642,37.17,80571.96,0.0,-0.92868,5e-05,10.64393]
[1778621743677,37.17,80573.95,0.0,-0.92857,5e-05,10.65737]
[1778621746698,37.18,80576.6,0.0,-0.92843,5e-05,10.6734]
[1778621751733,37.18,80577.49,0.0,-0.92837,5e-05,10.68053]
[1778621752740,37.18,80579.97,0.0,-0.92825,5e-05,10.69464]
[1778621755761,37.18,80582.22,0.0,-0.92813,5e-05,10.70828]
[1778621762811,37.19,80583.97,0.0,-0.92802,5e-05,10.72058]
[1778621768852,37.19,80585.1,0.0,-0.92795,5e-05,10.72904]
[1778621773887,37.19,80584.22,0.0,-0.92798,5e-05,10.72598]
[1778621779929,37.2,80584.54,0.0,-0.92795,5e-05,10.72891]
[1778621780940,37.19,80580.31,0.0,-0.92815,5e-05,10.70542]
[1778621781948,37.19,80577.21,0.0,-0.9283,5e-05,10.68822]
[1778621784970,37.2,80574.66,0.0,-0.92841,5e-05,10.67496]
[1778621794032,37.2,80572.95,0.0,-0.92849,5e-05,10.66515]
[1778621796046,37.2,80562.91,0.0,-0.92896,5e-05,10.60988]
[1778621797053,37.2,80559.19,0.0,-0.92913,5e-05,10.58953]
[1778621798060,37.2,80556.09,0.0,-0.92927,5e-05,10.57262]
[1778621806116,37.2,80555.09,0.0,-0.92931,5e-05,10.5681]
[1778621811151,37.2,80554.92,0.0,-0.92932,5e-05,10.56778]
[1778621817194,37.2,80554.88,0.0,-0.92931,5e-05,10.56829]
[1778621822229,37.21,80554.97,0.0,-0.9293,5e-05,10.56938]
[1778621827265,37.21,80555.54,0.0,-0.92927,5e-05,10.5731]
[1778621829278,37.21,80559.0,0.0,-0.92911,5e-05,10.5923]
[1778621835320,37.21,80559.63,0.0,-0.92907,5e-05,10.59626]
[1778621840355,37.21,80559.71,0.0,-0.92906,5e-05,10.59719]
[1778621845390,37.21,80559.6,0.0,-0.92907,5e-05,10.597]
[1778621850426,37.21,80559.32,0.0,-0.92908,5e-05,10.59589]
[1778621855460,37.21,80559.98,0.0,-0.92906,5e-05,10.59648]
[1778621860495,37.21,80560.28,0.0,-0.92904,5e-05,10.59855]
[1778621868551,37.21,80559.47,0.0,-0.92908,5e-05,10.59476]
[1778621873586,37.21,80561.05,0.0,-0.929,5e-05,10.60385]
[1778621879628,37.21,80561.09,0.0,-0.92899,5e-05,10.6045]
[1778621880558,37.21,80561.09,0.0,-0.92899,5e-05,10.6045]
[1778621880812,37.21,80561.09,0.0,-0.92899,5e-05,10.6045]
[1778621880839,37.21,80552.73,0.0,-0.92938,5e-05,10.55875]
[1778621881642,37.21,80548.86,0.0,-0.92956,5e-05,10.53772]
[1778621886258,37.21,80546.81,0.0,-0.92965,5e-05,10.52706]
[1778621886308,37.22,80547.69,0.0,-0.92961,5e-05,10.53206]
[1778621886311,37.22,80547.69,0.0,-0.92961,5e-05,10.53206]
[1778621886598,37.22,80547.69,0.0,-0.92961,5e-05,10.53206]
[1778621886807,37.22,80547.69,0.0,-0.92961,5e-05,10.53206]
[1778621886908,37.22,80547.61,0.0,-0.92961,5e-05,10.5318]
[1778621892719,37.22,80550.39,0.0,-0.92947,5e-05,10.548]
[1778621899768,37.22,80551.37,0.0,-0.92942,5e-05,10.55437]
[1778621902188,37.22,80551.8,0.0,-0.9294,5e-05,10.55686]
[1778621902240,37.22,80551.8,0.0,-0.9294,5e-05,10.55686]
[1778621902310,37.22,80551.71,0.0,-0.9294,5e-05,10.5565]
[1778621902411,37.22,80551.71,0.0,-0.9294,5e-05,10.55664]
[1778621907824,37.22,80551.87,0.0,-0.92939,5e-05,10.5582]
[1778621912859,37.22,80554.28,0.0,-0.92929,5e-05,10.56854]
[1778621917894,37.22,80552.66,0.0,-0.92936,5e-05,10.56029]
[1778621922929,37.22,80552.56,0.0,-0.92936,5e-05,10.56041]
[1778621924943,37.22,80546.74,0.0,-0.92963,5e-05,10.52889]
[1778621926470,37.22,80545.94,0.0,-0.92966,5e-05,10.5247]
[1778621926521,37.22,80545.94,0.0,-0.92966,5e-05,10.5247]
[1778621926558,37.22,80545.94,0.0,-0.92966,5e-05,10.5247]
[1778621926957,37.22,80545.9,0.0,-0.92966,5e-05,10.52467]
[1778621931993,37.23,80546.57,0.0,-0.92962,5e-05,10.52927]
[1778621938883,37.23,80546.06,0.0,-0.92964,5e-05,10.52701]
[1778621941056,37.23,80541.29,0.0,-0.92985,5e-05,10.50203]
[1778621942063,37.23,80534.95,0.0,-0.93014,5e-05,10.46767]
[1778621944066,37.23,80534.62,0.0,-0.93016,5e-05,10.46614]
[1778621944261,37.23,80534.62,0.0,-0.93016,5e-05,10.46614]
[1778621944311,37.23,80534.62,0.0,-0.93016,5e-05,10.46614]
[1778621944313,37.23,80534.62,0.0,-0.93016,5e-05,10.46614]
[1778621944309,37.23,80534.48,0.0,-0.93016,5e-05,10.46565]
[1778621944557,37.23,80534.48,0.0,-0.93016,5e-05,10.46565]
[1778621945084,37.23,80534.44,0.0,-0.93016,5e-05,10.46571]
[1778621948279,37.23,80534.45,0.0,-0.93016,5e-05,10.46603]
[1778621950119,37.23,80541.55,0.0,-0.92982,5e-05,10.50581]
[1778621954780,37.23,80543.4,0.0,-0.92973,5e-05,10.51673]
[1778621954808,37.23,80543.4,0.0,-0.92973,5e-05,10.51673]
[1778621954884,37.23,80543.4,0.0,-0.92973,5e-05,10.51673]
[1778621955155,37.23,80544.96,0.0,-0.92965,5e-05,10.52545]
[1778621956683,37.23,80544.23,0.0,-0.92969,5e-05,10.52165]
[1778621956807,37.23,80544.23,0.0,-0.92969,5e-05,10.52165]
[1778621957169,37.23,80544.38,0.0,-0.92968,5e-05,10.52267]
[1778621962204,37.24,80544.63,0.0,-0.92966,5e-05,10.52499]
[1778621967239,37.24,80545.25,0.0,-0.92962,5e-05,10.52932]
[1778621967602,37.24,80545.25,0.0,-0.92962,5e-05,10.52932]
[1778621967654,37.24,80545.25,0.0,-0.92962,5e-05,10.52932]
[1778621967808,37.24,80545.25,0.0,-0.92962,5e-05,10.52932]
[1778621968246,37.24,80545.3,0.0,-0.92962,5e-05,10.52978]
[1778621969253,37.24,80549.66,0.0,-0.92941,5e-05,10.5538]
[1778621974288,37.24,80553.11,0.0,-0.92927,5e-05,10.56988]
[1778621978476,37.24,80553.64,0.0,-0.92924,5e-05,10.57328]
[1778621978528,37.24,80553.64,0.0,-0.92924,5e-05,10.57328]
[1778621978559,37.24,80553.64,0.0,-0.92924,5e-05,10.57328]
[1778621979323,37.24,80553.82,0.0,-0.92923,5e-05,10.57439]
[1778621983242,37.24,80554.69,0.0,-0.92918,5e-05,10.57951]
[1778621984311,37.24,80554.86,0.0,-0.92918,5e-05,10.58056]
[1778621987108,37.24,80555.58,0.0,-0.92914,5e-05,10.58472]
[1778621987159,37.24,80555.58,0.0,-0.92914,5e-05,10.58472]
[1778621987309,37.24,80555.58,0.0,-0.92914,5e-05,10.58472]
[1778621987209,37.24,80555.14,0.0,-0.92916,5e-05,10.58251]
[1778621992414,37.24,80556.4,0.0,-0.9291,5e-05,10.58989]
[1778621999463,37.24,80556.39,0.0,-0.92909,5e-05,10.59042]
[1778622004238,37.24,80559.22,0.0,-0.92896,5e-05,10.60623]
[1778622004255,37.24,80559.22,0.0,-0.92896,5e-05,10.60623]
[1778622004312,37.24,80559.22,0.0,-0.92896,5e-05,10.60623]
[1778622004337,37.24,80559.57,0.0,-0.92894,5e-05,10.6082]
[1778622009533,37.24,80559.24,0.0,-0.92895,5e-05,10.60673]
[1778622011956,37.24,80559.36,0.0,-0.92895,5e-05,10.60744]
[1778622012008,37.24,80559.36,0.0,-0.92895,5e-05,10.60744]
[1778622012063,37.24,80559.36,0.0,-0.92895,5e-05,10.60744]
[1778622012158,37.24,80559.51,0.0,-0.92894,5e-05,10.60832]
[1778622017589,37.24,80560.59,0.0,-0.92889,5e-05,10.61451]
[1778622022624,37.24,80560.56,0.0,-0.92889,5e-05,10.61453]
[1778622027659,37.25,80561.41,0.0,-0.92885,5e-05,10.61934]
[1778622032240,37.25,80561.78,0.0,-0.92883,5e-05,10.62145]
[1778622032291,37.25,80561.78,0.0,-0.92883,5e-05,10.62145]
[1778622032314,37.25,80561.78,0.0,-0.92883,5e-05,10.62145]
[1778622032392,37.25,80561.86,0.0,-0.92884,5e-05,10.61846]
[1778622037729,37.25,80564.03,0.0,-0.92874,5e-05,10.63047]
[1778622039288,37.25,80564.03,0.0,-0.92874,5e-05,10.63047]
[1778622039305,37.25,80564.03,0.0,-0.92874,5e-05,10.63047]
[1778622039389,37.25,80563.86,0.0,-0.92875,5e-05,10.62954]
[1778622039564,37.25,80563.86,0.0,-0.92875,5e-05,10.62954]
[1778622045787,37.25,80566.44,0.0,-0.92861,5e-05,10.64609]
[1778622049045,37.25,80568.05,0.0,-0.92853,5e-05,10.65487]
[1778622049065,37.25,80568.05,0.0,-0.92853,5e-05,10.65487]
[1778622049097,37.25,80568.05,0.0,-0.92853,5e-05,10.65487]
[1778622049146,37.25,80567.94,0.0,-0.92854,5e-05,10.65422]
[1778622052366,37.25,80568.21,0.0,-0.92852,5e-05,10.65659]
[1778622052558,37.25,80568.52,0.0,-0.9285,5e-05,10.65874]
[1778622052836,37.25,80568.72,0.0,-0.92849,5e-05,10.66027]
[1778622057871,37.26,80569.68,0.0,-0.92842,5e-05,10.66767]
[1778622063913,37.26,80569.77,0.0,-0.9284,5e-05,10.67065]
[1778622068948,37.26,80572.51,0.0,-0.92825,5e-05,10.68769]
[1778622070707,37.26,80572.46,0.0,-0.92825,5e-05,10.6878]
[1778622070718,37.26,80572.46,0.0,-0.92825,5e-05,10.6878]
[1778622070807,37.26,80572.46,0.0,-0.92825,5e-05,10.6878]
[1778622070809,37.26,80572.46,0.0,-0.92825,5e-05,10.68819]
[1778622075998,37.27,80573.15,0.0,-0.9282,5e-05,10.6939]
[1778622081032,37.27,80573.18,0.0,-0.92818,5e-05,10.69596]
[1778622086067,37.27,80573.12,0.0,-0.92818,5e-05,10.69555]
[1778622090541,37.27,80573.46,0.0,-0.92817,5e-05,10.69697]
[1778622090561,37.27,80573.46,0.0,-0.92817,5e-05,10.69697]
[1778622090591,37.27,80573.46,0.0,-0.92817,5e-05,10.69697]
[1778622090642,37.27,80573.46,0.0,-0.92817,5e-05,10.69686]
[1778622097144,37.27,80573.6,0.0,-0.92819,5e-05,10.69354]
[1778622098282,37.27,80573.6,0.0,-0.92819,5e-05,10.69354]
[1778622098315,37.27,80573.6,0.0,-0.92819,5e-05,10.69354]
[1778622098412,37.27,80573.64,0.0,-0.92819,5e-05,10.69366]
[1778622104193,37.27,80576.49,0.0,-0.92806,5e-05,10.70871]
[1778622109505,37.27,80578.04,0.0,-0.92799,5e-05,10.71673]
[1778622109557,37.27,80578.04,0.0,-0.92799,5e-05,10.71673]
[1778622109808,37.27,80578.04,0.0,-0.92799,5e-05,10.71673]
[1778622109875,37.27,80578.04,0.0,-0.92799,5e-05,10.71695]
[1778622115271,37.27,80578.97,0.0,-0.92793,5e-05,10.72382]
[1778622116015,37.27,80578.97,0.0,-0.92793,5e-05,10.72382]
[1778622116032,37.27,80578.97,0.0,-0.92793,5e-05,10.72382]
[1778622116062,37.27,80578.97,0.0,-0.92793,5e-05,10.72382]
[1778622116278,37.27,80578.98,0.0,-0.92793,5e-05,10.72422]
[1778622122320,37.27,80579.75,0.0,-0.92788,5e-05,10.7305]
[1778622123281,37.27,80579.75,0.0,-0.92788,5e-05,10.7305]
[1778622123312,37.27,80579.75,0.0,-0.92788,5e-05,10.7305]
[1778622123446,37.27,80579.75,0.0,-0.92788,5e-05,10.7305]
[1778622123441,37.27,80580.49,0.0,-0.92784,5e-05,10.73492]
[1778622125149,37.27,80580.39,0.0,-0.92784,5e-05,10.73469]
[1778622125310,37.27,80580.39,0.0,-0.92784,5e-05,10.73469]
[1778622125341,37.27,80576.55,0.0,-0.92802,5e-05,10.71385]
[1778622127355,37.27,80572.43,0.0,-0.92821,5e-05,10.69094]
[1778622131068,37.28,80574.18,0.0,-0.92812,5e-05,10.70178]
[1778622131118,37.28,80574.18,0.0,-0.92812,5e-05,10.70178]
[1778622131312,37.28,80574.18,0.0,-0.92812,5e-05,10.70178]
[1778622131383,37.28,80574.21,0.0,-0.92812,5e-05,10.70233]
[1778622136418,37.28,80575.01,0.0,-0.92806,5e-05,10.70862]
[1778622141445,37.28,80575.21,0.0,-0.92804,5e-05,10.71121]
[1778622141495,37.28,80575.21,0.0,-0.92804,5e-05,10.71121]
[1778622141511,37.28,80575.38,0.0,-0.92803,5e-05,10.71251]
[1778622141559,37.28,80575.38,0.0,-0.92803,5e-05,10.71251]
[1778622147495,37.29,80575.07,0.0,-0.92802,5e-05,10.71299]
[1778622152530,37.29,80575.74,0.0,-0.928,5e-05,10.71503]
[1778622158572,37.29,80576.54,0.0,-0.92794,5e-05,10.72154]
[1778622159673,37.29,80576.54,0.0,-0.92794,5e-05,10.72154]
[1778622159723,37.29,80576.54,0.0,-0.92794,5e-05,10.72154]
[1778622159809,37.29,80576.54,0.0,-0.92794,5e-05,10.72154]
[1778622159875,37.29,80576.54,0.0,-0.92793,5e-05,10.72222]
[1778622164366,37.29,80576.68,0.0,-0.92792,5e-05,10.72367]
[1778622164384,37.29,80576.68,0.0,-0.92792,5e-05,10.72367]
[1778622164538,37.3,80576.71,0.0,-0.92791,5e-05,10.72451]
[1778622164561,37.3,80576.71,0.0,-0.92791,5e-05,10.72451]
[1778622169650,37.3,80578.64,0.0,-0.92781,5e-05,10.73674]
[1778622170666,37.3,80578.64,0.0,-0.92781,5e-05,10.73674]
[1778622170716,37.3,80578.64,0.0,-0.92781,5e-05,10.73674]
[1778622170817,37.3,80578.64,0.0,-0.92781,5e-05,10.73674]
[1778622170914,37.3,80578.79,0.0,-0.9278,5e-05,10.73819]
[1778622179721,37.3,80578.58,0.0,-0.92778,5e-05,10.73978]
[1778622183190,37.3,80578.59,0.0,-0.92778,5e-05,10.74014]
[1778622183233,37.3,80578.59,0.0,-0.92778,5e-05,10.74014]
[1778622183308,37.3,80578.59,0.0,-0.92778,5e-05,10.74014]
[1778622183410,37.3,80578.59,0.0,-0.92777,5e-05,10.74074]
[1778622187085,37.31,80578.61,0.0,-0.92777,5e-05,10.74144]
[1778622187307,37.31,80578.61,0.0,-0.92777,5e-05,10.74144]
[1778622187408,37.31,80578.66,0.0,-0.92776,5e-05,10.74231]
[1778622192815,37.31,80578.86,0.0,-0.92774,5e-05,10.74515]
[1778622199864,37.31,80578.89,0.0,-0.92772,5e-05,10.74728]
[1778622203089,37.31,80579.14,0.0,-0.9277,5e-05,10.74921]
[1778622203210,37.31,80579.14,0.0,-0.9277,5e-05,10.74921]
[1778622203311,37.31,80579.14,0.0,-0.9277,5e-05,10.74921]
[1778622203409,37.31,80575.75,0.0,-0.92786,5e-05,10.73031]
[1778622209934,37.32,80575.8,0.0,-0.92784,5e-05,10.73273]
[1778622210968,37.32,80575.8,0.0,-0.92784,5e-05,10.73273]
[1778622210973,37.32,80575.8,0.0,-0.92784,5e-05,10.73273]
[1778622211066,37.32,80575.8,0.0,-0.92784,5e-05,10.73273]
[1778622211121,37.32,80575.74,0.0,-0.92786,5e-05,10.72925]
[1778622216983,37.32,80575.65,0.0,-0.92785,5e-05,10.73063]
[1778622222018,37.32,80574.66,0.0,-0.92788,5e-05,10.72679]
[1778622223025,37.32,80574.7,0.0,-0.92788,5e-05,10.72734]
[1778622231082,37.33,80572.92,0.0,-0.92794,5e-05,10.72019]
[1778622233342,37.33,80572.55,0.0,-0.92795,5e-05,10.71849]
[1778622233394,37.33,80572.55,0.0,-0.92795,5e-05,10.71849]
[1778622233519,37.33,80572.55,0.0,-0.92795,5e-05,10.71849]
[1778622233540,37.33,80569.12,0.0,-0.92811,5e-05,10.69996]
[1778622233679,37.33,80569.12,0.0,-0.92811,5e-05,10.69996]
[1778622233807,37.33,80569.12,0.0,-0.92811,5e-05,10.69996]
[1778622234104,37.33,80564.93,0.0,-0.92831,5e-05,10.67681]
[1778622236119,37.33,80558.05,0.0,-0.92863,5e-05,10.6394]
[1778622237125,37.33,80541.78,0.0,-0.92939,5e-05,10.55037]
[1778622238132,37.33,80534.47,0.0,-0.92972,5e-05,10.51063]
[1778622239139,37.33,80531.2,0.0,-0.92987,5e-05,10.49301]
[1778622239888,37.33,80531.2,0.0,-0.92987,5e-05,10.49301]
[1778622241641,37.33,80531.02,0.0,-0.92988,5e-05,10.49245]
[1778622241760,37.33,80531.02,0.0,-0.92988,5e-05,10.49245]
[1778622241810,37.33,80531.02,0.0,-0.92988,5e-05,10.49245]
[1778622242061,37.33,80531.02,0.0,-0.92988,5e-05,10.49245]
[1778622242160,37.33,80531.52,0.0,-0.92985,5e-05,10.49538]
[1778622247195,37.33,80532.17,0.0,-0.92981,5e-05,10.49992]
[1778622251887,37.33,80534.24,0.0,-0.92971,5e-05,10.51194]
[1778622251937,37.33,80534.24,0.0,-0.92971,5e-05,10.51194]
[1778622252078,37.33,80534.24,0.0,-0.92971,5e-05,10.51194]
[1778622252230,37.33,80536.89,0.0,-0.92959,5e-05,10.52655]
[1778622253237,37.33,80540.45,0.0,-0.92942,5e-05,10.54611]
[1778622256987,37.33,80542.93,0.0,-0.9293,5e-05,10.55995]
[1778622257030,37.33,80542.93,0.0,-0.9293,5e-05,10.55995]
[1778622257057,37.33,80542.93,0.0,-0.9293,5e-05,10.55995]
[1778622257265,37.33,80543.75,0.0,-0.92927,5e-05,10.56452]
[1778622262301,37.33,80544.73,0.0,-0.92922,5e-05,10.57028]
[1778622264496,37.33,80546.47,0.0,-0.92913,5e-05,10.57986]
[1778622264534,37.33,80546.47,0.0,-0.92913,5e-05,10.57986]
[1778622264560,37.33,80546.47,0.0,-0.92913,5e-05,10.57986]
[1778622264597,37.33,80546.36,0.0,-0.92914,5e-05,10.57932]
[1778622265545,37.33,80546.36,0.0,-0.92914,5e-05,10.57932]
[1778622268064,37.33,80546.97,0.0,-0.92911,5e-05,10.58281]
[1778622268343,37.34,80546.96,0.0,-0.92911,5e-05,10.58281]
[1778622273378,37.34,80547.04,0.0,-0.92912,5e-05,10.58007]
[1778622274159,37.34,80547.04,0.0,-0.92912,5e-05,10.58007]
[1778622274213,37.34,80547.04,0.0,-0.92912,5e-05,10.58007]
[1778622274386,37.34,80547.89,0.0,-0.92908,5e-05,10.58477]
[1778622275314,37.34,80547.89,0.0,-0.92908,5e-05,10.58477]
[1778622276062,37.34,80547.87,0.0,-0.92908,5e-05,10.58471]
[1778622278383,37.34,80549.24,0.0,-0.92902,5e-05,10.59229]
[1778622284455,37.34,80552.05,0.0,-0.92889,5e-05,10.60787]
[1778622285551,37.34,80554.78,0.0,-0.92876,5e-05,10.62283]
[1778622286469,37.34,80558.19,0.0,-0.9286,5e-05,10.6415]
[1778622290497,37.34,80561.22,0.0,-0.92846,5e-05,10.65791]
[1778622295532,37.34,80562.26,0.0,-0.92839,5e-05,10.66568]
[1778622300567,37.34,80565.56,0.0,-0.92823,5e-05,10.68477]
[1778622305602,37.34,80569.38,0.0,-0.92805,5e-05,10.70609]
[1778622310637,37.34,80569.41,0.0,-0.92805,5e-05,10.7054]
[1778622312064,37.34,80569.41,0.0,-0.92805,5e-05,10.7054]
[1778622312651,37.34,80569.4,0.0,-0.92806,5e-05,10.705]
[1778622318693,37.34,80560.57,0.0,-0.92848,5e-05,10.65548]
[1778622319700,37.34,80555.63,0.0,-0.92871,5e-05,10.62823]
[1778622320707,37.34,80552.28,0.0,-0.92887,5e-05,10.60979]
[1778622322721,37.34,80550.64,0.0,-0.92895,5e-05,10.60075]
[1778622324735,37.34,80547.75,0.0,-0.92908,5e-05,10.58494]
[1778622329770,37.34,80546.87,0.0,-0.92912,5e-05,10.58026]
[1778622330780,37.34,80543.27,0.0,-0.92929,5e-05,10.56064]
[1778622331785,37.34,80540.43,0.0,-0.92944,5e-05,10.54174]
[1778622333798,37.34,80537.78,0.0,-0.92956,5e-05,10.52746]
[1778622335744,37.34,80537.74,0.0,-0.92956,5e-05,10.52736]
[1778622337567,37.34,80536.6,0.0,-0.92961,5e-05,10.5214]
[1778622337573,37.34,80532.65,0.0,-0.9298,5e-05,10.50003]
[1778622338708,37.34,80525.61,0.0,-0.93012,5e-05,10.46192]
[1778622338938,37.34,80530.32,0.0,-0.9299,5e-05,10.48776]
[1778622340063,37.34,80530.32,0.0,-0.9299,5e-05,10.48776]
[1778622340164,37.34,80531.11,0.0,-0.92986,5e-05,10.49225]
[1778622342861,37.34,80534.22,0.0,-0.92971,5e-05,10.50954]
[1778622351924,37.34,80533.75,0.0,-0.92972,5e-05,10.50851]
[1778622353938,37.34,80530.64,0.0,-0.92986,5e-05,10.49191]
[1778622357966,37.34,80526.39,0.0,-0.93005,5e-05,10.46958]
[1778622358973,37.34,80523.13,0.0,-0.9302,5e-05,10.4521]
[1778622361994,37.35,80525.81,0.0,-0.93007,5e-05,10.46741]
[1778622365016,37.35,80528.35,0.0,-0.92995,5e-05,10.48187]
[1778622369044,37.35,80530.88,0.0,-0.92982,5e-05,10.49642]
[1778622374083,37.35,80531.94,0.0,-0.92977,5e-05,10.50306]
[1778622381128,37.35,80535.08,0.0,-0.92961,5e-05,10.52129]
[1778622383142,37.35,80537.55,0.0,-0.9295,5e-05,10.535]
[1778622388177,37.35,80538.78,0.0,-0.92944,5e-05,10.54221]
[1778622392205,37.35,80542.72,0.0,-0.92927,5e-05,10.56062]
[1778622397240,37.35,80542.91,0.0,-0.92926,5e-05,10.56196]
[1778622402275,37.35,80542.97,0.0,-0.92925,5e-05,10.56257]
[1778622405254,37.35,80544.85,0.0,-0.92917,5e-05,10.57294]
[1778622405590,37.35,80548.37,0.0,-0.929,5e-05,10.59222]
[1778622408321,37.36,80551.02,0.0,-0.92887,5e-05,10.6072]
[1778622413356,37.36,80553.25,0.0,-0.92876,5e-05,10.62073]
[1778622417940,37.36,80553.15,0.0,-0.92876,5e-05,10.62048]
[1778622418061,37.36,80553.15,0.0,-0.92876,5e-05,10.62048]
[1778622422419,37.36,80559.16,0.0,-0.92848,5e-05,10.65313]
[1778622423426,37.36,80565.93,0.0,-0.92816,5e-05,10.69018]
[1778622425440,37.36,80570.21,0.0,-0.92796,5e-05,10.71384]
[1778622427454,37.36,80566.38,0.0,-0.92814,5e-05,10.69338]
[1778622432489,37.36,80563.48,0.0,-0.92826,5e-05,10.67907]
[1778622438531,37.36,80564.22,0.0,-0.92822,5e-05,10.68321]
[1778622444573,37.36,80563.96,0.0,-0.92824,5e-05,10.6809]
[1778622453636,37.36,80564.15,0.0,-0.92827,5e-05,10.6772]
[1778622459680,37.36,80564.16,0.0,-0.92827,5e-05,10.67643]
[1778622464715,37.36,80560.81,0.0,-0.92844,5e-05,10.65738]
[1778622469750,37.35,80558.35,0.0,-0.92856,5e-05,10.64344]
[1778622474785,37.35,80557.27,0.0,-0.92861,5e-05,10.63719]
[1778622479820,37.35,80555.05,0.0,-0.92871,5e-05,10.62483]
[1778622485862,37.35,80554.74,0.0,-0.92873,5e-05,10.62299]
[1778622493918,37.35,80554.69,0.0,-0.92873,5e-05,10.62256]
[1778622499963,37.35,80554.46,0.0,-0.92875,5e-05,10.62121]
[1778622509028,37.35,80554.18,0.0,-0.92876,5e-05,10.61959]
[1778622513057,37.35,80551.06,0.0,-0.92893,5e-05,10.59905]
[1778622518092,37.35,80551.15,0.0,-0.92892,5e-05,10.59969]
[1778622523127,37.35,80551.24,0.0,-0.92891,5e-05,10.60035]
[1778622528162,37.35,80549.04,0.0,-0.92902,5e-05,10.58856]
[1778622534204,37.35,80547.06,0.0,-0.9291,5e-05,10.57812]
[1778622539239,37.35,80546.37,0.0,-0.92913,5e-05,10.57472]
[1778622545281,37.36,80544.59,0.0,-0.92921,5e-05,10.5655]
[1778622550316,37.36,80543.94,0.0,-0.92924,5e-05,10.56246]
[1778622554344,37.36,80541.01,0.0,-0.92937,5e-05,10.5469]
[1778622558372,37.36,80538.51,0.0,-0.92948,5e-05,10.53381]
[1778622560167,37.36,80538.63,0.0,-0.92947,5e-05,10.53461]
[1778622562065,37.36,80538.18,0.0,-0.92949,5e-05,10.53246]
[1778622568442,37.36,80537.2,0.0,-0.92953,5e-05,10.52819]
[1778622571123,37.36,80536.12,0.0,-0.92958,5e-05,10.52261]
[1778622574485,37.36,80531.76,0.0,-0.92979,5e-05,10.49617]
[1778622579520,37.36,80529.83,0.0,-0.92987,5e-05,10.48674]
[1778622584571,37.37,80516.58,0.0,-0.93047,5e-05,10.41598]
[1778622585567,37.37,80503.8,0.0,-0.93106,5e-05,10.34675]
[1778622586242,37.37,80503.8,0.0,-0.93106,5e-05,10.34675]
[1778622586400,37.37,80503.8,0.0,-0.93106,5e-05,10.34675]
[1778622586574,37.37,80495.79,0.0,-0.93142,5e-05,10.30356]
[1778622587581,37.37,80497.25,0.0,-0.93135,5e-05,10.31149]
[1778622590148,37.37,80496.16,0.0,-0.9314,5e-05,10.30572]
[1778622595638,37.37,80495.39,0.0,-0.93143,5e-05,10.30189]
[1778622600561,37.37,80493.36,0.0,-0.93152,5e-05,10.29119]
[1778622600683,37.37,80493.36,0.0,-0.93152,5e-05,10.29119]
[1778622600688,37.37,80487.19,0.0,-0.9318,5e-05,10.25808]
[1778622604314,37.37,80486.45,0.0,-0.93183,5e-05,10.25438]
[1778622605431,37.37,80486.45,0.0,-0.93183,5e-05,10.25465]
[1778622605483,37.37,80486.45,0.0,-0.93183,5e-05,10.25465]
[1778622605557,37.37,80486.45,0.0,-0.93183,5e-05,10.25465]
[1778622605708,37.37,80486.54,0.0,-0.93183,5e-05,10.25527]
[1778622610744,37.37,80486.0,0.0,-0.93184,5e-05,10.25306]
[1778622615099,37.37,80485.51,0.0,-0.93186,5e-05,10.25071]
[1778622615146,37.37,80485.51,0.0,-0.93186,5e-05,10.25071]
[1778622615307,37.37,80485.51,0.0,-0.93186,5e-05,10.25071]
[1778622615408,37.37,80485.51,0.0,-0.93186,5e-05,10.25115]
[1778622620815,37.37,80485.44,0.0,-0.93186,5e-05,10.2515]
[1778622625850,37.37,80485.83,0.0,-0.93183,5e-05,10.25429]
[1778622627207,37.37,80487.21,0.0,-0.93177,5e-05,10.26185]
[1778622627307,37.37,80487.21,0.0,-0.93177,5e-05,10.26185]
[1778622627451,37.37,80487.21,0.0,-0.93177,5e-05,10.26185]
[1778622627864,37.37,80487.81,0.0,-0.93174,5e-05,10.2652]
[1778622630307,37.37,80489.96,0.0,-0.93164,5e-05,10.27701]
[1778622630560,37.37,80489.96,0.0,-0.93164,5e-05,10.27701]
[1778622630885,37.37,80499.24,0.0,-0.93122,5e-05,10.32708]
[1778622631892,37.37,80509.16,0.0,-0.93078,5e-05,10.37769]
[1778622632901,37.37,80511.09,0.0,-0.93069,5e-05,10.38851]
[1778622635187,37.38,80511.71,0.0,-0.93066,5e-05,10.39261]
[1778622635219,37.38,80511.71,0.0,-0.93066,5e-05,10.39261]
[1778622635308,37.38,80511.71,0.0,-0.93066,5e-05,10.39261]
[1778622635920,37.38,80512.46,0.0,-0.93062,5e-05,10.39704]
[1778622640955,37.38,80518.08,0.0,-0.93035,5e-05,10.42921]
[1778622643976,37.38,80524.77,0.0,-0.93003,5e-05,10.46633]
[1778622644983,37.38,80529.29,0.0,-0.92982,5e-05,10.49112]
[1778622649015,37.38,80531.91,0.0,-0.9297,5e-05,10.50609]
[1778622649723,37.38,80531.91,0.0,-0.9297,5e-05,10.50609]
[1778622649775,37.38,80531.91,0.0,-0.9297,5e-05,10.50609]
[1778622649808,37.38,80531.91,0.0,-0.9297,5e-05,10.50609]
[1778622649818,37.38,80531.91,0.0,-0.92969,5e-05,10.50625]
[1778622656065,37.38,80530.77,0.0,-0.92974,5e-05,10.501]
[1778622658661,37.38,80530.77,0.0,-0.92974,5e-05,10.501]
[1778622658713,37.38,80530.77,0.0,-0.92974,5e-05,10.501]
[1778622658809,37.38,80530.77,0.0,-0.92974,5e-05,10.501]
[1778622658814,37.38,80530.59,0.0,-0.92974,5e-05,10.50052]
[1778622664759,37.39,80527.32,0.0,-0.92989,5e-05,10.48341]
[1778622664781,37.39,80527.32,0.0,-0.92989,5e-05,10.48341]
[1778622664808,37.39,80527.32,0.0,-0.92989,5e-05,10.48341]
[1778622664882,37.39,80524.85,0.0,-0.93,5e-05,10.47037]
[1778622668153,37.39,80518.76,0.0,-0.93027,5e-05,10.43799]
[1778622670433,37.39,80520.1,0.0,-0.93021,5e-05,10.4455]
[1778622670479,37.39,80520.1,0.0,-0.93021,5e-05,10.4455]
[1778622670562,37.39,80520.1,0.0,-0.93021,5e-05,10.4455]
[1778622670662,37.39,80520.08,0.0,-0.93021,5e-05,10.44501]
[1778622671184,37.39,80514.79,0.0,-0.93046,5e-05,10.41635]
[1778622672181,37.39,80510.39,0.0,-0.93066,5e-05,10.39234]
[1778622673188,37.39,80504.73,0.0,-0.93092,5e-05,10.36161]
[1778622675202,37.39,80503.32,0.0,-0.93098,5e-05,10.35383]
[1778622676725,37.39,80503.32,0.0,-0.93098,5e-05,10.35383]
[1778622676762,37.39,80503.32,0.0,-0.93098,5e-05,10.35383]
[1778622676811,37.39,80503.32,0.0,-0.93098,5e-05,10.35383]
[1778622676911,37.39,80504.34,0.0,-0.93094,5e-05,10.35923]
[1778622682251,37.39,80499.78,0.0,-0.93115,5e-05,10.33445]
[1778622684989,37.39,80498.62,0.0,-0.9312,5e-05,10.32819]
[1778622685065,37.39,80498.62,0.0,-0.9312,5e-05,10.32819]
[1778622685011,37.39,80499.31,0.0,-0.93117,5e-05,10.33191]
[1778622685136,37.39,80499.31,0.0,-0.93117,5e-05,10.33191]
[1778622689925,37.39,80499.23,0.0,-0.93117,5e-05,10.33148]
[1778622690059,37.39,80499.23,0.0,-0.93117,5e-05,10.33148]
[1778622690026,37.39,80498.21,0.0,-0.93122,5e-05,10.32598]
[1778622694336,37.39,80492.77,0.0,-0.93149,5e-05,10.29337]
[1778622697473,37.39,80489.16,0.0,-0.93165,5e-05,10.27411]
[1778622697558,37.39,80489.16,0.0,-0.93165,5e-05,10.27411]
[1778622697567,37.39,80489.16,0.0,-0.93165,5e-05,10.27411]
[1778622698085,37.39,80489.16,0.0,-0.93165,5e-05,10.27411]
[1778622697625,37.39,80488.16,0.0,-0.93169,5e-05,10.26883]
[1778622698317,37.39,80488.16,0.0,-0.93169,5e-05,10.26883]
[1778622698159,37.39,80488.16,0.0,-0.93169,5e-05,10.26883]
[1778622700379,37.39,80496.46,0.0,-0.93131,5e-05,10.31378]
[1778622702868,37.39,80498.25,0.0,-0.93123,5e-05,10.32346]
[1778622702918,37.39,80498.25,0.0,-0.93123,5e-05,10.32346]
[1778622703063,37.39,80498.25,0.0,-0.93123,5e-05,10.32346]
[1778622703076,37.39,80498.48,0.0,-0.93122,5e-05,10.32472]
[1778622708435,37.39,80504.37,0.0,-0.93095,5e-05,10.35654]
[1778622710766,37.39,80506.41,0.0,-0.93086,5e-05,10.36752]
[1778622710813,37.39,80506.41,0.0,-0.93086,5e-05,10.36752]
[1778622710816,37.39,80506.41,0.0,-0.93086,5e-05,10.36752]
[1778622710868,37.39,80509.42,0.0,-0.93072,5e-05,10.38372]
[1778622714480,37.39,80513.79,0.0,-0.93052,5e-05,10.40832]
[1778622716230,37.39,80514.19,0.0,-0.93049,5e-05,10.41081]
[1778622716317,37.39,80514.19,0.0,-0.93049,5e-05,10.41081]
[1778622716494,37.39,80516.25,0.0,-0.9304,5e-05,10.42227]
[1778622720522,37.39,80522.04,0.0,-0.93012,5e-05,10.4548]
[1778622722310,37.39,80525.08,0.0,-0.92998,5e-05,10.47153]
[1778622722383,37.39,80525.08,0.0,-0.92998,5e-05,10.47153]
[1778622722557,37.39,80525.08,0.0,-0.92998,5e-05,10.47153]
[1778622722592,37.39,80524.66,0.0,-0.93,5e-05,10.46946]
[1778622728578,37.39,80524.17,0.0,-0.93001,5e-05,10.46809]
[1778622734620,37.4,80524.24,0.0,-0.92999,5e-05,10.46973]
[1778622740096,37.4,80523.99,0.0,-0.93,5e-05,10.4692]
[1778622740127,37.4,80523.99,0.0,-0.93,5e-05,10.4694]
[1778622740147,37.4,80523.99,0.0,-0.93,5e-05,10.4694]
[1778622740315,37.4,80523.99,0.0,-0.93,5e-05,10.4694]
[1778622740411,37.4,80523.99,0.0,-0.92999,5e-05,10.46961]
[1778622745699,37.4,80522.83,0.0,-0.93004,5e-05,10.46434]
[1778622750734,37.4,80522.43,0.0,-0.93005,5e-05,10.46325]
[1778622756776,37.4,80521.73,0.0,-0.93009,5e-05,10.45736]
[1778622759788,37.4,80522.0,0.0,-0.93007,5e-05,10.45929]
[1778622759809,37.4,80522.0,0.0,-0.93007,5e-05,10.45929]
[1778622759840,37.4,80522.0,0.0,-0.93007,5e-05,10.45929]
[1778622759941,37.4,80521.94,0.0,-0.93007,5e-05,10.45919]
[1778622763063,37.41,80522.15,0.0,-0.93006,5e-05,10.4608]
[1778622763097,37.41,80522.36,0.0,-0.93005,5e-05,10.46217]
[1778622763312,37.41,80522.36,0.0,-0.93005,5e-05,10.46217]
[1778622768860,37.41,80522.88,0.0,-0.93001,5e-05,10.46635]
[1778622769773,37.41,80522.88,0.0,-0.93001,5e-05,10.46635]
[1778622769809,37.41,80522.88,0.0,-0.93001,5e-05,10.46635]
[1778622770013,37.41,80522.88,0.0,-0.93001,5e-05,10.46635]
[1778622770065,37.41,80522.95,0.0,-0.93001,5e-05,10.46695]
[1778622775909,37.41,80522.0,0.0,-0.93004,5e-05,10.4631]
[1778622778575,37.41,80521.67,0.0,-0.93005,5e-05,10.46153]
[1778622778808,37.41,80521.67,0.0,-0.93005,5e-05,10.46153]
[1778622778930,37.41,80521.82,0.0,-0.93004,5e-05,10.4628]
[1778622783965,37.41,80521.63,0.0,-0.93004,5e-05,10.46289]
[1778622796049,37.42,80521.82,0.0,-0.93001,5e-05,10.46656]
[1778622801084,37.42,80521.88,0.0,-0.93,5e-05,10.46797]
[1778622806119,37.42,80521.18,0.0,-0.93002,5e-05,10.46525]
[1778622809098,37.42,80520.33,0.0,-0.93006,5e-05,10.46109]
[1778622809149,37.42,80520.33,0.0,-0.93006,5e-05,10.46109]
[1778622809124,37.42,80520.33,0.0,-0.93005,5e-05,10.46131]
[1778622809309,37.42,80520.33,0.0,-0.93005,5e-05,10.46131]
[1778622809409,37.42,80520.33,0.0,-0.93005,5e-05,10.46154]
[1778622815182,37.42,80520.18,0.0,-0.93007,5e-05,10.45843]
[1778622820217,37.43,80519.91,0.0,-0.93007,5e-05,10.45811]
[1778622828273,37.43,80519.39,0.0,-0.93008,5e-05,10.45714]
[1778622833208,37.43,80519.39,0.0,-0.93007,5e-05,10.45782]
[1778622833258,37.43,80519.39,0.0,-0.93007,5e-05,10.45782]
[1778622833309,37.43,80519.39,0.0,-0.93007,5e-05,10.45782]
[1778622833409,37.43,80519.39,0.0,-0.93007,5e-05,10.4585]
[1778622838818,37.43,80518.97,0.0,-0.93008,5e-05,10.4569]
[1778622844387,37.44,80520.36,0.0,-0.93,5e-05,10.46624]
[1778622846520,37.44,80522.86,0.0,-0.92988,5e-05,10.48001]
[1778622846562,37.44,80522.86,0.0,-0.92988,5e-05,10.48001]
[1778622846702,37.44,80522.86,0.0,-0.92988,5e-05,10.48001]
[1778622846803,37.44,80524.56,0.0,-0.9298,5e-05,10.48943]
[1778622850642,37.44,80525.07,0.0,-0.92978,5e-05,10.4927]
[1778622850810,37.44,80525.07,0.0,-0.92978,5e-05,10.4927]
[1778622850911,37.44,80525.12,0.0,-0.92977,5e-05,10.49313]
[1778622856471,37.44,80527.41,0.0,-0.92966,5e-05,10.50652]
[1778622860273,37.44,80527.88,0.0,-0.92963,5e-05,10.50935]
[1778622860309,37.44,80527.88,0.0,-0.92963,5e-05,10.50935]
[1778622860323,37.44,80527.88,0.0,-0.92963,5e-05,10.50935]
[1778622860368,37.44,80527.88,0.0,-0.92963,5e-05,10.50948]
[1778622865534,37.44,80528.69,0.0,-0.92959,5e-05,10.51467]
[1778622866468,37.44,80528.69,0.0,-0.92959,5e-05,10.51467]
[1778622866518,37.44,80528.69,0.0,-0.92959,5e-05,10.51467]
[1778622866559,37.44,80528.69,0.0,-0.92959,5e-05,10.51467]
[1778622866619,37.44,80528.7,0.0,-0.92959,5e-05,10.51485]
[1778622872583,37.44,80530.09,0.0,-0.92954,5e-05,10.51971]
[1778622874795,37.44,80530.08,0.0,-0.92954,5e-05,10.51978]
[1778622874807,37.44,80530.08,0.0,-0.92954,5e-05,10.51978]
[1778622874845,37.44,80530.08,0.0,-0.92954,5e-05,10.51978]
[1778622874894,37.44,80529.74,0.0,-0.92955,5e-05,10.51805]
[1778622880639,37.44,80529.97,0.0,-0.92953,5e-05,10.52006]
[1778622885170,37.44,80530.0,0.0,-0.92953,5e-05,10.52047]
[1778622885224,37.44,80529.98,0.0,-0.92953,5e-05,10.5206]
[1778622885308,37.44,80529.98,0.0,-0.92953,5e-05,10.5206]
[1778622891718,37.45,80530.13,0.0,-0.92952,5e-05,10.52224]
[1778622896755,37.45,80529.69,0.0,-0.92953,5e-05,10.52041]
[1778622901790,37.45,80531.47,0.0,-0.92944,5e-05,10.53065]
[1778622908839,37.45,80536.58,0.0,-0.9292,5e-05,10.55912]
[1778622909846,37.45,80545.12,0.0,-0.9288,5e-05,10.60574]
[1778622910927,37.45,80545.12,0.0,-0.9288,5e-05,10.60574]
[1778622910975,37.45,80545.12,0.0,-0.9288,5e-05,10.60574]
[1778622911060,37.45,80545.12,0.0,-0.9288,5e-05,10.60574]
[1778622911155,37.45,80545.64,0.0,-0.92878,5e-05,10.60856]
[1778622916895,37.45,80546.6,0.0,-0.92874,5e-05,10.61362]
[1778622921007,37.45,80548.26,0.0,-0.92866,5e-05,10.62256]
[1778622921059,37.45,80548.26,0.0,-0.92866,5e-05,10.62256]
[1778622921308,37.45,80548.26,0.0,-0.92866,5e-05,10.62256]
[1778622921108,37.45,80548.74,0.0,-0.92864,5e-05,10.62513]
[1778622926965,37.45,80547.82,0.0,-0.92868,5e-05,10.61979]
[1778622929000,37.45,80547.56,0.0,-0.9287,5e-05,10.61832]
[1778622929046,37.45,80547.56,0.0,-0.9287,5e-05,10.61832]
[1778622929059,37.45,80547.56,0.0,-0.9287,5e-05,10.61832]
[1778622929147,37.45,80547.56,0.0,-0.9287,5e-05,10.61828]
[1778622933007,37.45,80543.25,0.0,-0.92892,5e-05,10.59117]
[1778622933648,37.45,80543.25,0.0,-0.92892,5e-05,10.59117]
[1778622933661,37.45,80543.25,0.0,-0.92892,5e-05,10.59117]
[1778622933808,37.45,80543.25,0.0,-0.92892,5e-05,10.59117]
[1778622934014,37.45,80538.15,0.0,-0.92916,5e-05,10.56336]
[1778622935021,37.45,80534.01,0.0,-0.92935,5e-05,10.54087]
[1778622936028,37.45,80528.29,0.0,-0.92961,5e-05,10.50985]
[1778622941065,37.45,80527.7,0.0,-0.92963,5e-05,10.50736]
[1778622946100,37.45,80527.31,0.0,-0.92965,5e-05,10.50594]
[1778622951135,37.45,80527.35,0.0,-0.92964,5e-05,10.50687]
[1778622952465,37.45,80527.22,0.0,-0.92964,5e-05,10.5063]
[1778622952559,37.45,80527.22,0.0,-0.92964,5e-05,10.5063]
[1778622952642,37.45,80527.22,0.0,-0.92964,5e-05,10.5063]
[1778622953149,37.45,80527.18,0.0,-0.92964,5e-05,10.50623]
[1778622959266,37.45,80527.44,0.0,-0.92963,5e-05,10.50821]
[1778622959310,37.45,80527.44,0.0,-0.92963,5e-05,10.50821]
[1778622959323,37.45,80527.39,0.0,-0.92963,5e-05,10.50821]
[1778622965233,37.45,80530.2,0.0,-0.92949,5e-05,10.52433]
[1778622965663,37.45,80530.2,0.0,-0.92949,5e-05,10.52433]
[1778622965694,37.45,80530.2,0.0,-0.92949,5e-05,10.52433]
[1778622965808,37.45,80530.2,0.0,-0.92949,5e-05,10.52433]
[1778622966241,37.45,80534.23,0.0,-0.9293,5e-05,10.54637]
[1778622971276,37.45,80536.29,0.0,-0.9292,5e-05,10.55791]
[1778622972789,37.45,80536.12,0.0,-0.92921,5e-05,10.55704]
[1778622972814,37.45,80536.12,0.0,-0.92921,5e-05,10.55704]
[1778622972837,37.45,80536.12,0.0,-0.92921,5e-05,10.55704]
[1778622973310,37.45,80536.12,0.0,-0.92921,5e-05,10.55704]
[1778622973290,37.45,80536.37,0.0,-0.9292,5e-05,10.55847]
[1778622973559,37.45,80536.37,0.0,-0.9292,5e-05,10.55847]
[1778622974297,37.45,80536.59,0.0,-0.92919,5e-05,10.55972]
[1778622980339,37.45,80537.89,0.0,-0.92913,5e-05,10.56666]
[1778622980826,37.45,80537.89,0.0,-0.92913,5e-05,10.56666]
[1778622980871,37.45,80537.89,0.0,-0.92913,5e-05,10.56666]
[1778622981062,37.45,80537.89,0.0,-0.92913,5e-05,10.56666]
[1778622981346,37.45,80539.34,0.0,-0.92906,5e-05,10.5746]
[1778622984367,37.45,80542.45,0.0,-0.92892,5e-05,10.59162]
[1778622986472,37.45,80542.37,0.0,-0.92892,5e-05,10.59075]
[1778622986524,37.45,80542.37,0.0,-0.92892,5e-05,10.59075]
[1778622986558,37.45,80542.37,0.0,-0.92892,5e-05,10.59075]
[1778622986570,37.45,80542.37,0.0,-0.92893,5e-05,10.5903]
[1778622988396,37.45,80546.76,0.0,-0.92873,5e-05,10.61381]
[1778622991697,37.45,80547.88,0.0,-0.92867,5e-05,10.61987]
[1778622991705,37.45,80547.88,0.0,-0.92867,5e-05,10.61987]
[1778622991810,37.45,80547.88,0.0,-0.92867,5e-05,10.61987]
[1778622991848,37.45,80548.33,0.0,-0.92868,5e-05,10.61878]
[1778622992429,37.45,80551.19,0.0,-0.92854,5e-05,10.63441]
[1778622995453,37.45,80553.89,0.0,-0.92842,5e-05,10.64899]
[1778623000488,37.45,80553.32,0.0,-0.92845,5e-05,10.64544]
[1778623005523,37.45,80553.06,0.0,-0.92846,5e-05,10.64358]
[1778623008677,37.45,80553.37,0.0,-0.92845,5e-05,10.64518]
[1778623008725,37.45,80553.37,0.0,-0.92845,5e-05,10.64518]
[1778623009247,37.45,80553.1,0.0,-0.92846,5e-05,10.64344]
[1778623012311,37.45,80553.03,0.0,-0.92847,5e-05,10.64288]
[1778623017607,37.45,80553.42,0.0,-0.92846,5e-05,10.64437]
[1778623022642,37.45,80553.46,0.0,-0.92846,5e-05,10.64412]
[1778623027677,37.45,80555.28,0.0,-0.92838,5e-05,10.65355]
[1778623029691,37.45,80559.75,0.0,-0.92817,5e-05,10.6778]
[1778623034726,37.45,80559.56,0.0,-0.92819,5e-05,10.67603]
[1778623039761,37.44,80552.79,0.0,-0.92851,5e-05,10.63824]
[1778623040768,37.44,80549.34,0.0,-0.92867,5e-05,10.61929]
[1778623045803,37.44,80549.13,0.0,-0.92868,5e-05,10.61789]
[1778623050838,37.44,80548.82,0.0,-0.9287,5e-05,10.61595]
[1778623055873,37.44,80548.9,0.0,-0.92872,5e-05,10.61272]
[1778623065943,37.44,80548.85,0.0,-0.92873,5e-05,10.61204]
[1778623070979,37.44,80548.61,0.0,-0.92874,5e-05,10.61053]
[1778623076015,37.44,80548.61,0.0,-0.92874,5e-05,10.61034]
[1778623083063,37.44,80548.57,0.0,-0.92874,5e-05,10.60985]
[1778623088098,37.44,80550.11,0.0,-0.92867,5e-05,10.61808]
[1778623095294,37.44,80549.41,0.0,-0.92871,5e-05,10.61416]
[1778623103204,37.44,80549.78,0.0,-0.9287,5e-05,10.6156]
[1778623115288,37.44,80549.78,0.0,-0.92872,5e-05,10.61161]
[1778623120323,37.44,80549.59,0.0,-0.92873,5e-05,10.61037]
[1778623131400,37.44,80549.7,0.0,-0.92873,5e-05,10.61054]
[1778623135432,37.44,80555.83,0.0,-0.92844,5e-05,10.64392]
[1778623136439,37.44,80565.73,0.0,-0.92798,5e-05,10.69808]
[1778623137446,37.44,80577.81,0.0,-0.92741,5e-05,10.7643]
[1778623138453,37.44,80576.77,0.0,-0.92746,5e-05,10.75878]
[1778623139460,37.44,80572.4,0.0,-0.92767,5e-05,10.73446]
[1778623144495,37.44,80572.77,0.0,-0.92764,5e-05,10.73774]
[1778623149530,37.44,80574.12,0.0,-0.92757,5e-05,10.74638]
[1778623154565,37.44,80573.92,0.0,-0.92757,5e-05,10.74646]
[1778623160303,37.44,80573.2,0.0,-0.9276,5e-05,10.74196]
[1778623165642,37.44,80573.7,0.0,-0.9276,5e-05,10.743]
[1778623170677,37.44,80573.17,0.0,-0.92763,5e-05,10.73889]
[1778623175712,37.44,80571.84,0.0,-0.92772,5e-05,10.72695]
[1778623180747,37.43,80572.32,0.0,-0.92771,5e-05,10.72831]
[1778623185784,37.43,80572.01,0.0,-0.92774,5e-05,10.72558]
[1778623190818,37.43,80572.57,0.0,-0.92772,5e-05,10.72764]
[1778623198874,37.43,80572.77,0.0,-0.92772,5e-05,10.72713]
[1778623200900,37.43,80581.78,0.0,-0.9273,5e-05,10.77632]
[1778623201900,37.43,80607.06,0.0,-0.9261,5e-05,10.91583]
[1778623202907,37.43,80610.38,0.0,-0.92594,5e-05,10.93377]
[1778623204862,37.43,80610.51,0.0,-0.92594,5e-05,10.93445]
[1778623204921,37.43,80611.41,0.0,-0.9259,5e-05,10.93942]
[1778623210089,37.43,80611.22,0.0,-0.92591,5e-05,10.93821]
[1778623210127,37.43,80614.21,0.0,-0.92576,5e-05,10.95478]
[1778623215998,37.42,80613.75,0.0,-0.92579,5e-05,10.95182]
[1778623221035,37.42,80612.94,0.0,-0.92583,5e-05,10.94702]
[1778623226070,37.42,80614.01,0.0,-0.92578,5e-05,10.95264]
[1778623229448,37.42,80617.16,0.0,-0.92563,5e-05,10.96993]
[1778623235133,37.42,80623.07,0.0,-0.92537,5e-05,10.99875]
[1778623240168,37.42,80625.28,0.0,-0.92527,5e-05,11.01029]
[1778623242450,37.42,80627.6,0.0,-0.92516,5e-05,11.02306]
[1778623242497,37.42,80627.6,0.0,-0.92516,5e-05,11.02306]
[1778623242595,37.42,80635.98,0.0,-0.92476,5e-05,11.06966]
[1778623242954,37.42,80635.98,0.0,-0.92476,5e-05,11.06966]
[1778623243060,37.42,80635.98,0.0,-0.92476,5e-05,11.06966]
[1778623243189,37.42,80640.24,0.0,-0.92455,5e-05,11.09323]
[1778623244196,37.42,80646.95,0.0,-0.92423,5e-05,11.13051]
[1778623247217,37.42,80650.05,0.0,-0.92409,5e-05,11.14683]
[1778623249231,37.42,80652.92,0.0,-0.92395,5e-05,11.16217]
[1778623251245,37.42,80649.76,0.0,-0.92411,5e-05,11.14364]
[1778623252252,37.42,80645.96,0.0,-0.9243,5e-05,11.12196]
[1778623254266,37.41,80649.69,0.0,-0.92413,5e-05,11.1422]
[1778623256321,37.41,80654.91,0.0,-0.92388,5e-05,11.17078]
[1778623257328,37.41,80657.67,0.0,-0.92375,5e-05,11.18588]
[1778623258633,37.41,80657.67,0.0,-0.92375,5e-05,11.18588]
[1778623259342,37.41,80672.47,0.0,-0.92302,5e-05,11.26836]
[1778623260349,37.41,80682.05,0.0,-0.92255,5e-05,11.32191]
[1778623261356,37.41,80681.77,0.0,-0.92257,5e-05,11.31969]
[1778623262653,37.41,80681.77,0.0,-0.92257,5e-05,11.31969]
[1778623263370,37.41,80672.69,0.0,-0.92304,5e-05,11.26713]
[1778623264377,37.41,80665.91,0.0,-0.92338,5e-05,11.22836]
[1778623267687,37.4,80665.63,0.0,-0.9234,5e-05,11.2258]
[1778623268075,37.4,80665.5,0.0,-0.92341,5e-05,11.22458]
[1778623268127,37.4,80665.5,0.0,-0.92341,5e-05,11.22458]
[1778623268309,37.4,80665.5,0.0,-0.92341,5e-05,11.22458]
[1778623268810,37.4,80666.27,0.0,-0.92338,5e-05,11.22844]
[1778623269412,37.4,80665.68,0.0,-0.92341,5e-05,11.22462]
[1778623270419,37.4,80669.69,0.0,-0.92322,5e-05,11.24674]
[1778623272433,37.4,80674.84,0.0,-0.92297,5e-05,11.27475]
[1778623273440,37.4,80679.98,0.0,-0.92272,5e-05,11.30323]
[1778623274868,37.4,80681.73,0.0,-0.92264,5e-05,11.31253]
[1778623274891,37.4,80681.73,0.0,-0.92264,5e-05,11.31253]
[1778623275062,37.4,80681.73,0.0,-0.92264,5e-05,11.31253]
[1778623278476,37.39,80685.15,0.0,-0.92249,5e-05,11.32938]
[1778623280490,37.39,80687.54,0.0,-0.92238,5e-05,11.34163]
[1778623281125,37.39,80687.54,0.0,-0.92238,5e-05,11.34163]
[1778623281174,37.39,80687.54,0.0,-0.92238,5e-05,11.34163]
[1778623281308,37.39,80687.54,0.0,-0.92238,5e-05,11.34163]
[1778623284518,37.38,80683.0,0.0,-0.92269,5e-05,11.30754]
[1778623287539,37.38,80677.63,0.0,-0.92297,5e-05,11.27542]
[1778623287850,37.38,80677.63,0.0,-0.92297,5e-05,11.27542]
[1778623287902,37.38,80677.63,0.0,-0.92297,5e-05,11.27542]
[1778623288058,37.38,80677.63,0.0,-0.92297,5e-05,11.27542]
[1778623293581,37.37,80676.73,0.0,-0.92306,5e-05,11.26359]
[1778623298616,37.37,80677.06,0.0,-0.92307,5e-05,11.26287]
[1778623303426,37.36,80676.99,0.0,-0.92309,5e-05,11.26042]
[1778623303477,37.36,80676.99,0.0,-0.92309,5e-05,11.26042]
[1778623303560,37.36,80676.99,0.0,-0.92309,5e-05,11.26042]
[1778623306371,37.36,80679.24,0.0,-0.923,5e-05,11.27111]
[1778623306558,37.36,80679.24,0.0,-0.923,5e-05,11.27111]
[1778623307679,37.36,80685.23,0.0,-0.92271,5e-05,11.30391]
[1778623309693,37.36,80687.92,0.0,-0.92259,5e-05,11.31797]
[1778623310700,37.36,80690.96,0.0,-0.92244,5e-05,11.3346]
[1778623311616,37.36,80690.96,0.0,-0.92244,5e-05,11.3346]
[1778623311668,37.36,80690.96,0.0,-0.92244,5e-05,11.3346]
[1778623311809,37.35,80692.35,0.0,-0.92238,5e-05,11.34186]
[1778623315735,37.35,80696.37,0.0,-0.9222,5e-05,11.36214]
[1778623320770,37.35,80699.64,0.0,-0.92207,5e-05,11.37745]
[1778623322209,37.33,80699.68,0.0,-0.92212,5e-05,11.3711]
[1778623322261,37.33,80699.68,0.0,-0.92212,5e-05,11.3711]
[1778623322309,37.33,80699.68,0.0,-0.92212,5e-05,11.3711]
[1778623327819,37.33,80706.14,0.0,-0.92184,5e-05,11.40384]
[1778623330799,37.32,80706.08,0.0,-0.9219,5e-05,11.39676]
[1778623329833,37.31,80711.92,0.0,-0.92167,5e-05,11.42305]
[1778623330851,37.31,80711.92,0.0,-0.92167,5e-05,11.42305]
[1778623331057,37.31,80711.92,0.0,-0.92167,5e-05,11.42305]
[1778623331099,37.28,80715.74,0.0,-0.9216,5e-05,11.43081]
[1778623331847,37.28,80724.05,0.0,-0.92119,5e-05,11.47824]
[1778623332854,37.28,80728.73,0.0,-0.92098,5e-05,11.50188]
[1778623333861,37.27,80723.28,0.0,-0.92129,5e-05,11.46697]
[1778623334868,37.27,80718.06,0.0,-0.92159,5e-05,11.4331]
[1778623337507,37.26,80716.85,0.0,-0.92168,5e-05,11.4227]
[1778623337559,37.26,80716.85,0.0,-0.92168,5e-05,11.4227]
[1778623342569,37.24,80718.19,0.0,-0.92171,5e-05,11.41961]
[1778623344069,37.24,80719.06,0.0,-0.92168,5e-05,11.42316]
[1778623344121,37.24,80719.06,0.0,-0.92168,5e-05,11.42316]
[1778623344309,37.24,80719.06,0.0,-0.92168,5e-05,11.42316]
[1778623348860,37.24,80718.13,0.0,-0.92176,5e-05,11.41434]
[1778623349062,37.24,80718.13,0.0,-0.92176,5e-05,11.41434]
[1778623349974,37.23,80713.79,0.0,-0.92199,5e-05,11.38822]
[1778623351621,37.23,80708.5,0.0,-0.92228,5e-05,11.3539]
[1778623351922,37.23,80708.5,0.0,-0.92228,5e-05,11.3539]
[1778623351956,37.23,80708.5,0.0,-0.92228,5e-05,11.3539]
[1778623352059,37.23,80708.5,0.0,-0.92228,5e-05,11.3539]
[1778623357023,37.23,80698.33,0.0,-0.92282,5e-05,11.29255]
[1778623358030,37.23,80690.48,0.0,-0.92321,5e-05,11.24756]
[1778623359037,37.23,80684.92,0.0,-0.92349,5e-05,11.21566]
[1778623362058,37.22,80678.2,0.0,-0.92383,5e-05,11.17657]
[1778623364072,37.22,80684.79,0.0,-0.92351,5e-05,11.21316]
[1778623365810,37.22,80684.79,0.0,-0.92351,5e-05,11.21316]
[1778623365812,37.22,80687.22,0.0,-0.9234,5e-05,11.22653]
[1778623366058,37.22,80687.22,0.0,-0.9234,5e-05,11.22653]
[1778623366076,37.22,80687.22,0.0,-0.9234,5e-05,11.22653]
[1778623366341,37.22,80687.22,0.0,-0.9234,5e-05,11.22653]
[1778623366568,37.22,80687.22,0.0,-0.9234,5e-05,11.22653]
[1778623366585,37.22,80684.52,0.0,-0.92353,5e-05,11.21087]
[1778623368100,37.22,80692.76,0.0,-0.92314,5e-05,11.25629]
[1778623369581,37.22,80692.76,0.0,-0.92314,5e-05,11.25629]
[1778623369633,37.22,80692.76,0.0,-0.92314,5e-05,11.25629]
[1778623369809,37.22,80692.76,0.0,-0.92314,5e-05,11.25629]
[1778623369682,37.22,80696.28,0.0,-0.92297,5e-05,11.2758]
[1778623371121,37.22,80700.1,0.0,-0.92279,5e-05,11.29651]
[1778623372128,37.22,80708.09,0.0,-0.92239,5e-05,11.34141]
[1778623374142,37.22,80709.36,0.0,-0.92234,5e-05,11.34746]
[1778623375149,37.22,80713.38,0.0,-0.92214,5e-05,11.37019]
[1778623376668,37.22,80713.38,0.0,-0.92214,5e-05,11.37019]
[1778623376709,37.22,80713.38,0.0,-0.92214,5e-05,11.37019]
[1778623376808,37.22,80713.38,0.0,-0.92214,5e-05,11.37019]
[1778623379178,37.21,80718.48,0.0,-0.92189,5e-05,11.39803]
[1778623382052,37.21,80718.47,0.0,-0.92191,5e-05,11.39664]
[1778623382072,37.21,80718.47,0.0,-0.92191,5e-05,11.39664]
[1778623382081,37.21,80718.47,0.0,-0.92191,5e-05,11.39664]
[1778623382623,37.21,80718.47,0.0,-0.92191,5e-05,11.39664]
[1778623382807,37.21,80718.47,0.0,-0.92191,5e-05,11.39664]
[1778623382641,37.21,80722.08,0.0,-0.92173,5e-05,11.41657]
[1778623384213,37.21,80725.21,0.0,-0.92159,5e-05,11.43305]
[1778623385220,37.21,80727.92,0.0,-0.92146,5e-05,11.44781]
[1778623386227,37.2,80730.78,0.0,-0.92138,5e-05,11.45682]
[1778623391262,37.16,80739.82,0.0,-0.92113,5e-05,11.48518]
[1778623392269,37.16,80743.32,0.0,-0.92096,5e-05,11.5049]
[1778623393276,37.16,80745.77,0.0,-0.92084,5e-05,11.51858]
[1778623394283,37.15,80740.2,0.0,-0.92116,5e-05,11.48257]
[1778623395290,37.15,80734.69,0.0,-0.92147,5e-05,11.44752]
[1778623396845,37.15,80734.69,0.0,-0.92147,5e-05,11.44752]
[1778623396892,37.14,80735.38,0.0,-0.92143,5e-05,11.45118]
[1778623397069,37.14,80735.38,0.0,-0.92143,5e-05,11.45118]
[1778623399181,37.14,80735.9,0.0,-0.92141,5e-05,11.45355]
[1778623399504,37.14,80739.5,0.0,-0.92123,5e-05,11.47387]
[1778623400327,37.14,80742.81,0.0,-0.9211,5e-05,11.48949]
[1778623401334,37.14,80749.12,0.0,-0.92078,5e-05,11.52537]
[1778623402189,37.14,80749.12,0.0,-0.92078,5e-05,11.52537]
[1778623402293,37.14,80749.12,0.0,-0.92078,5e-05,11.52537]
[1778623402310,37.14,80749.12,0.0,-0.92078,5e-05,11.52537]
[1778623402341,37.14,80752.05,0.0,-0.92063,5e-05,11.5418]
[1778623405363,37.13,80755.68,0.0,-0.92046,5e-05,11.56135]
[1778623409390,37.13,80751.62,0.0,-0.92069,5e-05,11.53613]
[1778623410397,37.13,80745.3,0.0,-0.92101,5e-05,11.49938]
[1778623411118,37.13,80745.3,0.0,-0.92101,5e-05,11.49938]
[1778623411171,37.13,80745.3,0.0,-0.92101,5e-05,11.49938]
[1778623411312,37.13,80745.3,0.0,-0.92101,5e-05,11.49938]
[1778623416441,37.13,80745.91,0.0,-0.92102,5e-05,11.49708]
[1778623417061,37.13,80745.91,0.0,-0.92102,5e-05,11.49708]
[1778623417109,37.13,80745.91,0.0,-0.92102,5e-05,11.49708]
[1778623417310,37.13,80745.91,0.0,-0.92102,5e-05,11.49708]
[1778623418454,37.13,80739.82,0.0,-0.92134,5e-05,11.46139]
[1778623419461,37.13,80732.94,0.0,-0.92169,5e-05,11.42167]
[1778623420727,37.13,80732.94,0.0,-0.92169,5e-05,11.42167]
[1778623420779,37.13,80732.94,0.0,-0.92169,5e-05,11.42167]
[1778623420808,37.13,80732.94,0.0,-0.92169,5e-05,11.42167]
[1778623425503,37.12,80727.83,0.0,-0.92196,5e-05,11.39096]
[1778623426471,37.12,80727.83,0.0,-0.92196,5e-05,11.39096]
[1778623426523,37.12,80727.83,0.0,-0.92196,5e-05,11.39096]
[1778623426563,37.12,80727.83,0.0,-0.92196,5e-05,11.39096]
[1778623426624,37.12,80723.91,0.0,-0.92216,5e-05,11.36837]
[1778623428524,37.12,80721.11,0.0,-0.92231,5e-05,11.3512]
[1778623430538,37.12,80723.63,0.0,-0.92219,5e-05,11.36447]
[1778623431316,37.12,80723.63,0.0,-0.92219,5e-05,11.36447]
[1778623431367,37.12,80723.63,0.0,-0.92219,5e-05,11.36447]
[1778623431558,37.12,80723.63,0.0,-0.92219,5e-05,11.36447]
[1778623431659,37.12,80726.87,0.0,-0.92203,5e-05,11.38239]
[1778623435195,37.12,80725.86,0.0,-0.92209,5e-05,11.37601]
[1778623435780,37.12,80725.86,0.0,-0.92209,5e-05,11.37601]
[1778623435808,37.12,80725.86,0.0,-0.92209,5e-05,11.37601]
[1778623435836,37.12,80725.86,0.0,-0.92209,5e-05,11.37601]
[1778623437516,37.11,80727.72,0.0,-0.92202,5e-05,11.38424]
[1778623437560,37.11,80727.72,0.0,-0.92202,5e-05,11.38424]
[1778623438594,37.11,80735.11,0.0,-0.92166,5e-05,11.4253]
[1778623439601,37.11,80739.46,0.0,-0.92144,5e-05,11.44954]
[1778623440341,37.11,80739.46,0.0,-0.92144,5e-05,11.44954]
[1778623440391,37.11,80739.46,0.0,-0.92144,5e-05,11.44954]
[1778623440563,37.11,80739.46,0.0,-0.92144,5e-05,11.44954]
[1778623442630,37.11,80743.07,0.0,-0.92128,5e-05,11.46808]
[1778623444644,37.11,80743.36,0.0,-0.92127,5e-05,11.46943]
[1778623444651,37.11,80743.36,0.0,-0.92127,5e-05,11.46943]
[1778623444809,37.11,80743.36,0.0,-0.92127,5e-05,11.46943]
[1778623444908,37.11,80745.83,0.0,-0.92115,5e-05,11.4833]
[1778623445651,37.11,80750.85,0.0,-0.92089,5e-05,11.5118]
[1778623446427,37.11,80750.85,0.0,-0.92089,5e-05,11.5118]
[1778623448673,37.1,80753.87,0.0,-0.92075,5e-05,11.52801]
[1778623452540,37.1,80754.48,0.0,-0.92073,5e-05,11.53031]
[1778623452547,37.1,80754.48,0.0,-0.92073,5e-05,11.53031]
[1778623452565,37.1,80754.48,0.0,-0.92073,5e-05,11.53031]
[1778623454572,37.1,80754.48,0.0,-0.92073,5e-05,11.5299]
[1778623454714,37.1,80758.19,0.0,-0.92055,5e-05,11.55044]
[1778623455721,37.1,80761.5,0.0,-0.92039,5e-05,11.56907]
[1778623457761,37.1,80762.78,0.0,-0.92033,5e-05,11.57598]
[1778623457809,37.1,80762.78,0.0,-0.92033,5e-05,11.57598]
[1778623457910,37.1,80766.92,0.0,-0.92012,5e-05,11.59938]
[1778623461504,37.1,80768.08,0.0,-0.92007,5e-05,11.60451]
[1778623462104,37.09,80768.08,0.0,-0.92008,5e-05,11.60398]
[1778623462771,37.09,80761.11,0.0,-0.92044,5e-05,11.56326]
[1778623463349,37.09,80761.11,0.0,-0.92044,5e-05,11.56326]
[1778623463406,37.09,80761.11,0.0,-0.92044,5e-05,11.56326]
[1778623464562,37.09,80760.51,0.0,-0.92048,5e-05,11.55934]
[1778623467332,37.09,80759.31,0.0,-0.92055,5e-05,11.55105]
[1778623467806,37.09,80762.9,0.0,-0.92037,5e-05,11.5713]
[1778623472841,37.09,80764.03,0.0,-0.92035,5e-05,11.5719]
[1778623477876,37.08,80765.29,0.0,-0.92031,5e-05,11.57675]
[1778623482911,37.08,80763.61,0.0,-0.92042,5e-05,11.56466]
[1778623487946,37.08,80763.18,0.0,-0.92046,5e-05,11.55988]
[1778623490968,37.07,80753.52,0.0,-0.92097,5e-05,11.50288]
[1778623491975,37.07,80748.96,0.0,-0.9212,5e-05,11.47624]
[1778623494561,37.07,80748.18,0.0,-0.92125,5e-05,11.4714]
[1778623500032,37.07,80748.04,0.0,-0.92127,5e-05,11.46846]
[1778623502050,37.07,80753.23,0.0,-0.92101,5e-05,11.49768]
[1778623503060,37.07,80756.57,0.0,-0.92085,5e-05,11.51659]
[1778623508090,37.06,80754.55,0.0,-0.92097,5e-05,11.50281]
[1778623512119,37.06,80761.28,0.0,-0.92064,5e-05,11.54017]
[1778623513126,37.06,80764.6,0.0,-0.92047,5e-05,11.5589]
[1778623519168,37.06,80766.43,0.0,-0.9204,5e-05,11.56682]
[1778623521989,37.06,80766.49,0.0,-0.92041,5e-05,11.56672]
[1778623522193,37.05,80774.74,0.0,-0.91999,5e-05,11.61348]
[1778623523957,37.05,80774.74,0.0,-0.91999,5e-05,11.61348]
[1778623523200,37.05,80778.55,0.0,-0.9198,5e-05,11.63501]
[1778623524116,37.05,80778.55,0.0,-0.9198,5e-05,11.63501]
[1778623524207,37.05,80782.34,0.0,-0.91961,5e-05,11.65641]
[1778623525328,37.05,80782.34,0.0,-0.91961,5e-05,11.65641]
[1778623530249,37.05,80775.13,0.0,-0.92001,5e-05,11.61132]
[1778623531256,37.05,80768.2,0.0,-0.92039,5e-05,11.56722]
[1778623532969,37.05,80768.2,0.0,-0.92039,5e-05,11.56722]
[1778623533947,37.05,80761.76,0.0,-0.92073,5e-05,11.52923]
[1778623534277,37.05,80757.7,0.0,-0.92094,5e-05,11.50548]
[1778623539312,37.04,80756.96,0.0,-0.92099,5e-05,11.4996]
[1778623541326,37.04,80763.91,0.0,-0.92064,5e-05,11.539]
[1778623542439,37.04,80772.1,0.0,-0.92023,5e-05,11.58588]
[1778623543340,37.04,80771.65,0.0,-0.92025,5e-05,11.58283]
[1778623545354,37.04,80768.85,0.0,-0.92041,5e-05,11.56579]
[1778623550389,37.04,80769.53,0.0,-0.92039,5e-05,11.56763]
[1778623554417,37.03,80765.44,0.0,-0.92061,5e-05,11.54241]
[1778623555424,37.03,80759.79,0.0,-0.92091,5e-05,11.50949]
[1778623557438,37.03,80757.24,0.0,-0.92104,5e-05,11.49419]
[1778623562474,37.03,80758.09,0.0,-0.92101,5e-05,11.49761]
[1778623568515,37.03,80758.33,0.0,-0.92102,5e-05,11.49716]
[1778623570529,37.03,80754.21,0.0,-0.92123,5e-05,11.47284]
[1778623571536,37.02,80750.77,0.0,-0.92141,5e-05,11.45279]
[1778623576571,37.02,80748.65,0.0,-0.92153,5e-05,11.43947]
[1778623577578,37.02,80751.77,0.0,-0.92137,5e-05,11.45718]
[1778623578585,37.02,80755.81,0.0,-0.92117,5e-05,11.48017]
[1778623581606,37.02,80760.98,0.0,-0.92091,5e-05,11.50908]
[1778623583620,37.02,80763.82,0.0,-0.92077,5e-05,11.52479]
[1778623588655,37.02,80764.48,0.0,-0.92075,5e-05,11.52687]
[1778623593690,37.01,80767.0,0.0,-0.92066,5e-05,11.53601]
[1778623596711,37.01,80769.35,0.0,-0.92055,5e-05,11.54844]
[1778623598725,37.01,80764.99,0.0,-0.92078,5e-05,11.52249]
[1778623599732,37.01,80762.15,0.0,-0.92093,5e-05,11.50577]
[1778623601746,37.01,80758.55,0.0,-0.92112,5e-05,11.4844]
[1778623605774,37.01,80756.12,0.0,-0.92126,5e-05,11.46926]
[1778623606781,37.01,80753.64,0.0,-0.92138,5e-05,11.45473]
[1778623607788,37.01,80750.33,0.0,-0.92155,5e-05,11.43546]
[1778623612823,37.01,80748.36,0.0,-0.92166,5e-05,11.42313]
[1778623614838,37.0,80745.58,0.0,-0.92181,5e-05,11.40682]
[1778623620881,37.0,80745.34,0.0,-0.92183,5e-05,11.40454]
[1778623622904,37.0,80739.95,0.0,-0.9221,5e-05,11.37334]
[1778623623906,37.0,80726.8,0.0,-0.92276,5e-05,11.29803]
[1778623624181,37.0,80726.8,0.0,-0.92276,5e-05,11.29803]
[1778623624270,37.0,80726.8,0.0,-0.92276,5e-05,11.29803]
[1778623624913,37.0,80725.87,0.0,-0.92281,5e-05,11.29273]
[1778623625315,37.0,80725.87,0.0,-0.92281,5e-05,11.29273]
[1778623625920,37.0,80732.56,0.0,-0.92247,5e-05,11.33098]
[1778623631962,37.0,80731.52,0.0,-0.92254,5e-05,11.32397]
[1778623636997,37.0,80726.36,0.0,-0.92282,5e-05,11.29218]
[1778623639011,37.0,80723.17,0.0,-0.92298,5e-05,11.27316]
[1778623641030,37.0,80725.73,0.0,-0.92286,5e-05,11.28701]
[1778623642037,36.99,80728.68,0.0,-0.92272,5e-05,11.30345]
[1778623644051,36.99,80731.59,0.0,-0.92258,5e-05,11.31922]
[1778623649086,36.99,80729.56,0.0,-0.9227,5e-05,11.30541]
[1778623654128,36.99,80729.57,0.0,-0.92274,5e-05,11.29975]
[1778623659163,36.98,80728.76,0.0,-0.9228,5e-05,11.29295]
[1778623660170,36.98,80723.62,0.0,-0.92306,5e-05,11.26319]
[1778623661177,36.98,80719.72,0.0,-0.92326,5e-05,11.24053]
[1778623663191,36.98,80718.36,0.0,-0.92334,5e-05,11.23206]
[1778623668226,36.98,80718.55,0.0,-0.92334,5e-05,11.23147]
[1778623672254,36.98,80715.3,0.0,-0.92352,5e-05,11.21164]
[1778623677289,36.97,80714.8,0.0,-0.92356,5e-05,11.207]
[1778623681317,36.97,80712.03,0.0,-0.9237,5e-05,11.19012]
[1778623683331,36.97,80706.91,0.0,-0.92396,5e-05,11.16052]
[1778623684338,36.97,80704.17,0.0,-0.9241,5e-05,11.14476]
[1778623688366,36.97,80701.61,0.0,-0.92424,5e-05,11.12904]
[1778623693401,36.96,80699.8,0.0,-0.92436,5e-05,11.11559]
[1778623694929,36.96,80699.8,0.0,-0.92436,5e-05,11.11559]
[1778623697430,36.96,80703.73,0.0,-0.92418,5e-05,11.13537]
[1778623703472,36.96,80705.37,0.0,-0.92412,5e-05,11.1431]
[1778623710521,36.95,80700.9,0.0,-0.92436,5e-05,11.115]
[1778623713542,36.95,80698.26,0.0,-0.92453,5e-05,11.09466]
[1778623718577,36.95,80697.68,0.0,-0.92456,5e-05,11.09083]
[1778623723612,36.95,80697.5,0.0,-0.92458,5e-05,11.08931]
[1778623725630,36.95,80692.85,0.0,-0.92481,5e-05,11.0623]
[1778623726637,36.95,80688.13,0.0,-0.92505,5e-05,11.03507]
[1778623731672,36.94,80687.26,0.0,-0.9251,5e-05,11.02915]
[1778623735700,36.94,80684.6,0.0,-0.92523,5e-05,11.01413]
[1778623740735,36.94,80682.36,0.0,-0.92536,5e-05,10.9992]
[1778623745770,36.94,80681.54,0.0,-0.92542,5e-05,10.99238]
[1778623750805,36.93,80681.07,0.0,-0.92546,5e-05,10.98755]
[1778623755840,36.93,80681.21,0.0,-0.92548,5e-05,10.98619]
[1778623760875,36.93,80679.77,0.0,-0.92557,5e-05,10.97594]
[1778623762889,36.93,80685.11,0.0,-0.92531,5e-05,11.00525]
[1778623763896,36.93,80688.01,0.0,-0.92517,5e-05,11.02166]
[1778623764904,36.93,80691.84,0.0,-0.92498,5e-05,11.04333]
[1778623769938,36.93,80692.52,0.0,-0.92495,5e-05,11.04705]
[1778623772959,36.93,80688.42,0.0,-0.92517,5e-05,11.02031]
[1778623773966,36.93,80684.96,0.0,-0.92534,5e-05,11.00079]
[1778623776987,36.93,80679.41,0.0,-0.92561,5e-05,10.96967]
[1778623777994,36.93,80676.27,0.0,-0.92577,5e-05,10.95159]
[1778623781015,36.93,80674.19,0.0,-0.92587,5e-05,10.93979]
[1778623787057,36.92,80674.11,0.0,-0.92589,5e-05,10.9373]
[1778623789071,36.92,80671.04,0.0,-0.92605,5e-05,10.91937]
[1778623795113,36.92,80670.18,0.0,-0.9261,5e-05,10.91271]
[1778623800148,36.92,80670.53,0.0,-0.9261,5e-05,10.91315]
[1778623802162,36.91,80677.53,0.0,-0.92577,5e-05,10.95192]
[1778623803169,36.91,80680.04,0.0,-0.92565,5e-05,10.9657]
[1778623807197,36.91,80677.68,0.0,-0.92577,5e-05,10.95137]
[1778623808206,36.91,80675.99,0.0,-0.92586,5e-05,10.94148]
[1778623809212,36.91,80672.07,0.0,-0.92605,5e-05,10.91907]
[1778623812240,36.91,80669.64,0.0,-0.92618,5e-05,10.90448]
[1778623813072,36.91,80669.64,0.0,-0.92618,5e-05,10.90448]
[1778623813246,36.91,80660.76,0.0,-0.92661,5e-05,10.85433]
[1778623814253,36.91,80656.46,0.0,-0.92682,5e-05,10.83001]
[1778623817277,36.91,80653.34,0.0,-0.92697,5e-05,10.81203]
[1778623821743,36.91,80652.52,0.0,-0.92702,5e-05,10.80685]
[1778623821794,36.91,80652.52,0.0,-0.92702,5e-05,10.80685]
[1778623823315,36.91,80652.36,0.0,-0.92703,5e-05,10.80581]
[1778623828357,36.91,80648.81,0.0,-0.92721,5e-05,10.78515]
[1778623829364,36.91,80646.42,0.0,-0.92732,5e-05,10.77167]
[1778623834399,36.9,80644.64,0.0,-0.92743,5e-05,10.75781]
[1778623836413,36.9,80642.25,0.0,-0.92755,5e-05,10.74432]
[1778623844469,36.9,80641.89,0.0,-0.92757,5e-05,10.74191]
[1778623850511,36.9,80645.01,0.0,-0.92742,5e-05,10.75902]
[1778623851518,36.9,80648.82,0.0,-0.92724,5e-05,10.78023]
[1778623852525,36.9,80653.13,0.0,-0.92703,5e-05,10.80423]
[1778623853532,36.9,80655.51,0.0,-0.92692,5e-05,10.81741]
[1778623854539,36.9,80657.67,0.0,-0.92682,5e-05,10.82934]
[1778623855546,36.9,80662.3,0.0,-0.9266,5e-05,10.85512]
[1778623860581,36.9,80664.11,0.0,-0.92652,5e-05,10.86418]
[1778623862595,36.9,80666.16,0.0,-0.92642,5e-05,10.8752]
[1778623867631,36.9,80666.79,0.0,-0.9264,5e-05,10.87746]
[1778623869644,36.9,80669.71,0.0,-0.92627,5e-05,10.89333]
[1778623875686,36.89,80669.74,0.0,-0.92628,5e-05,10.89178]
[1778623877700,36.89,80659.16,0.0,-0.9268,5e-05,10.83184]
[1778623878707,36.89,80656.19,0.0,-0.92694,5e-05,10.81501]
[1778623883742,36.89,80653.11,0.0,-0.9271,5e-05,10.79694]
[1778623884749,36.89,80650.51,0.0,-0.92722,5e-05,10.78226]
[1778623889784,36.89,80649.75,0.0,-0.92727,5e-05,10.77752]
[1778623898847,36.89,80649.11,0.0,-0.92732,5e-05,10.76968]
[1778623900862,36.89,80645.8,0.0,-0.92748,5e-05,10.75103]
[1778623901869,36.89,80640.66,0.0,-0.92773,5e-05,10.72231]
[1778623906904,36.89,80638.19,0.0,-0.92785,5e-05,10.70855]
[1778623907911,36.89,80640.19,0.0,-0.92775,5e-05,10.71972]
[1778623913953,36.89,80642.87,0.0,-0.92763,5e-05,10.73466]
[1778623917982,36.89,80650.29,0.0,-0.92727,5e-05,10.77597]
[1778623919996,36.89,80653.99,0.0,-0.92709,5e-05,10.7965]
[1778623925031,36.89,80654.04,0.0,-0.9271,5e-05,10.79623]
[1778623930066,36.89,80655.55,0.0,-0.92703,5e-05,10.8041]
[1778623935101,36.89,80655.66,0.0,-0.92703,5e-05,10.80407]
[1778623941143,36.88,80656.48,0.0,-0.927,5e-05,10.80784]
[1778623949200,36.88,80653.29,0.0,-0.92716,5e-05,10.78881]
[1778623951214,36.88,80648.81,0.0,-0.9274,5e-05,10.76006]
[1778623952221,36.88,80645.42,0.0,-0.92756,5e-05,10.74106]
[1778623957257,36.88,80646.1,0.0,-0.92753,5e-05,10.74466]
[1778623958264,36.88,80649.88,0.0,-0.92735,5e-05,10.76573]
[1778623959271,36.88,80652.88,0.0,-0.92721,5e-05,10.78243]
[1778623962292,36.88,80655.23,0.0,-0.9271,5e-05,10.79526]
[1778623970348,36.88,80654.0,0.0,-0.92716,5e-05,10.78742]
[1778623973369,36.88,80651.72,0.0,-0.92728,5e-05,10.77439]
[1778623974376,36.88,80648.73,0.0,-0.92742,5e-05,10.75759]
[1778623979411,36.88,80647.06,0.0,-0.9275,5e-05,10.74803]
[1778623984446,36.88,80648.66,0.0,-0.92743,5e-05,10.75678]
[1778623990489,36.88,80649.01,0.0,-0.92741,5e-05,10.75843]
[1778623996531,36.88,80649.0,0.0,-0.92742,5e-05,10.75805]
[1778624003580,36.88,80651.23,0.0,-0.92731,5e-05,10.77013]
[1778624008615,36.88,80651.7,0.0,-0.92729,5e-05,10.77238]
[1778624013650,36.88,80651.77,0.0,-0.92732,5e-05,10.7688]
[1778624018685,36.88,80651.85,0.0,-0.92732,5e-05,10.76885]
[1778624022713,36.87,80647.55,0.0,-0.92752,5e-05,10.7445]
[1778624025734,36.87,80645.26,0.0,-0.92764,5e-05,10.73161]
[1778624027748,36.87,80641.82,0.0,-0.9278,5e-05,10.7124]
[1778624032783,36.87,80639.85,0.0,-0.92789,5e-05,10.70155]
[1778624037818,36.88,80639.34,0.0,-0.92792,5e-05,10.69892]
[1778624040840,36.88,80634.84,0.0,-0.92813,5e-05,10.67402]
[1778624045874,36.88,80632.29,0.0,-0.92825,5e-05,10.66028]
[1778624051917,36.88,80632.91,0.0,-0.92821,5e-05,10.66435]
[1778624056952,36.88,80634.25,0.0,-0.92814,5e-05,10.67223]
[1778624061987,36.88,80633.43,0.0,-0.92818,5e-05,10.6681]
[1778624067022,36.88,80635.23,0.0,-0.92809,5e-05,10.67849]
[1778624072057,36.88,80634.89,0.0,-0.92813,5e-05,10.67344]
[1778624074946,36.88,80634.01,0.0,-0.92817,5e-05,10.66861]
[1778624075078,36.88,80623.54,0.0,-0.92866,5e-05,10.6106]
[1778624076299,36.88,80614.3,0.0,-0.9291,5e-05,10.55958]
[1778624077315,36.88,80614.3,0.0,-0.9291,5e-05,10.55958]
[1778624077348,36.88,80613.02,0.0,-0.92916,5e-05,10.55275]
[1778624083134,36.88,80608.38,0.0,-0.92936,5e-05,10.52864]
[1778624084494,36.88,80608.38,0.0,-0.92936,5e-05,10.52864]
[1778624084546,36.88,80608.38,0.0,-0.92936,5e-05,10.52864]
[1778624084557,36.88,80608.38,0.0,-0.92936,5e-05,10.52864]
[1778624084543,36.88,80608.52,0.0,-0.92935,5e-05,10.52971]
[1778624085148,36.88,80608.62,0.0,-0.92935,5e-05,10.53054]
[1778624090183,36.89,80610.12,0.0,-0.92926,5e-05,10.54026]
[1778624090806,36.89,80610.12,0.0,-0.92926,5e-05,10.54026]
[1778624093204,36.89,80617.05,0.0,-0.92893,5e-05,10.57933]
[1778624094213,36.89,80617.05,0.0,-0.92893,5e-05,10.57933]
[1778624094264,36.89,80617.05,0.0,-0.92893,5e-05,10.57933]
[1778624094308,36.89,80617.05,0.0,-0.92893,5e-05,10.57933]
[1778624094315,36.89,80617.18,0.0,-0.92892,5e-05,10.58025]
[1778624102268,36.89,80616.76,0.0,-0.92893,5e-05,10.57949]
[1778624103896,36.89,80617.3,0.0,-0.9289,5e-05,10.58267]
[1778624103948,36.89,80617.3,0.0,-0.9289,5e-05,10.58267]
[1778624104060,36.89,80617.3,0.0,-0.9289,5e-05,10.58267]
[1778624104159,36.89,80617.3,0.0,-0.9289,5e-05,10.58285]
[1778624106296,36.89,80607.35,0.0,-0.92936,5e-05,10.52823]
[1778624110365,36.89,80606.62,0.0,-0.92939,5e-05,10.52502]
[1778624110560,36.89,80606.62,0.0,-0.92939,5e-05,10.52502]
[1778624110466,36.89,80606.82,0.0,-0.92938,5e-05,10.5264]
[1778624110649,36.89,80606.82,0.0,-0.92938,5e-05,10.5264]
[1778624111315,36.89,80606.82,0.0,-0.92938,5e-05,10.5264]
[1778624111579,36.89,80606.82,0.0,-0.92938,5e-05,10.5264]
[1778624111809,36.89,80607.2,0.0,-0.92936,5e-05,10.52877]
[1778624112339,36.89,80606.77,0.0,-0.92938,5e-05,10.52667]
[1778624116367,36.9,80613.77,0.0,-0.92904,5e-05,10.56644]
[1778624117376,36.9,80613.77,0.0,-0.92904,5e-05,10.56644]
[1778624117391,36.9,80613.77,0.0,-0.92904,5e-05,10.56644]
[1778624117557,36.9,80613.77,0.0,-0.92904,5e-05,10.56644]
[1778624117478,36.9,80614.53,0.0,-0.929,5e-05,10.57086]
[1778624125431,36.9,80614.67,0.0,-0.92898,5e-05,10.57323]
[1778624130466,36.9,80610.51,0.0,-0.92917,5e-05,10.55118]
[1778624132500,36.9,80610.33,0.0,-0.9292,5e-05,10.54695]
[1778624132559,36.9,80610.33,0.0,-0.9292,5e-05,10.54695]
[1778624132594,36.9,80610.33,0.0,-0.9292,5e-05,10.54695]
[1778624132549,36.9,80610.13,0.0,-0.9292,5e-05,10.54607]
[1778624133527,36.9,80610.13,0.0,-0.9292,5e-05,10.54607]
[1778624133560,36.9,80610.13,0.0,-0.9292,5e-05,10.54607]
[1778624133629,36.9,80610.1,0.0,-0.9292,5e-05,10.54613]
[1778624139529,36.9,80607.72,0.0,-0.9293,5e-05,10.53439]
[1778624140787,36.9,80606.71,0.0,-0.92935,5e-05,10.52906]
[1778624140809,36.9,80606.71,0.0,-0.92935,5e-05,10.52906]
[1778624140839,36.9,80606.71,0.0,-0.92935,5e-05,10.52906]
[1778624140888,36.9,80606.71,0.0,-0.92935,5e-05,10.52932]
[1778624146578,36.91,80606.22,0.0,-0.92936,5e-05,10.52793]
[1778624147615,36.91,80606.22,0.0,-0.92936,5e-05,10.52793]
[1778624147810,36.91,80606.49,0.0,-0.92934,5e-05,10.52969]
[1778624148592,36.91,80606.24,0.0,-0.92935,5e-05,10.52858]
[1778624153627,36.91,80605.48,0.0,-0.92938,5e-05,10.52575]
[1778624158662,36.91,80605.61,0.0,-0.92936,5e-05,10.52785]
[1778624163697,36.91,80605.41,0.0,-0.92935,5e-05,10.52813]
[1778624167606,36.91,80607.65,0.0,-0.92924,5e-05,10.54104]
[1778624167658,36.91,80608.32,0.0,-0.92921,5e-05,10.54502]
[1778624167809,36.91,80608.32,0.0,-0.92921,5e-05,10.54502]
[1778624167908,36.92,80609.72,0.0,-0.92914,5e-05,10.55326]
[1778624170746,36.92,80617.69,0.0,-0.92876,5e-05,10.59781]
[1778624172209,36.92,80617.69,0.0,-0.92876,5e-05,10.59781]
[1778624172276,36.92,80617.69,0.0,-0.92876,5e-05,10.59781]
[1778624172310,36.92,80617.69,0.0,-0.92876,5e-05,10.59781]
[1778624172365,36.92,80620.21,0.0,-0.92864,5e-05,10.61213]
[1778624177795,36.92,80621.64,0.0,-0.92856,5e-05,10.6207]
[1778624179036,36.92,80621.64,0.0,-0.92856,5e-05,10.6207]
[1778624179061,36.92,80621.64,0.0,-0.92856,5e-05,10.6207]
[1778624179088,36.92,80621.64,0.0,-0.92856,5e-05,10.6207]
[1778624179137,36.92,80621.26,0.0,-0.92858,5e-05,10.61882]
[1778624184844,36.92,80621.49,0.0,-0.92856,5e-05,10.62076]
[1778624188312,36.92,80621.7,0.0,-0.92855,5e-05,10.62212]
[1778624188561,36.92,80621.7,0.0,-0.92855,5e-05,10.62212]
[1778624188583,36.92,80618.61,0.0,-0.9287,5e-05,10.6051]
[1778624191893,36.92,80613.3,0.0,-0.92896,5e-05,10.57282]
[1778624193388,36.92,80613.3,0.0,-0.92896,5e-05,10.57282]
[1778624193462,36.92,80613.3,0.0,-0.92896,5e-05,10.57282]
[1778624193562,36.92,80613.3,0.0,-0.92896,5e-05,10.57282]
[1778624193661,36.92,80613.28,0.0,-0.92896,5e-05,10.57288]
[1778624194105,36.92,80613.28,0.0,-0.92896,5e-05,10.57288]
[1778624194308,36.92,80613.28,0.0,-0.92896,5e-05,10.57288]
[1778624194343,36.92,80613.99,0.0,-0.92893,5e-05,10.57698]
[1778624196928,36.92,80618.2,0.0,-0.92872,5e-05,10.60072]
[1778624201964,36.92,80619.34,0.0,-0.92867,5e-05,10.60766]
[1778624202907,36.92,80619.34,0.0,-0.92867,5e-05,10.60766]
[1778624202958,36.92,80619.34,0.0,-0.92867,5e-05,10.60766]
[1778624203059,36.92,80619.34,0.0,-0.92867,5e-05,10.60766]
[1778624203160,36.92,80619.34,0.0,-0.92866,5e-05,10.60778]
[1778624209013,36.92,80617.79,0.0,-0.92873,5e-05,10.59986]
[1778624212852,36.92,80615.48,0.0,-0.92884,5e-05,10.58746]
[1778624212865,36.92,80615.48,0.0,-0.92884,5e-05,10.58746]
[1778624213060,36.92,80615.48,0.0,-0.92884,5e-05,10.58746]
[1778624213098,36.92,80615.36,0.0,-0.92884,5e-05,10.58695]
[1778624221990,36.93,80615.67,0.0,-0.92882,5e-05,10.58942]
[1778624222066,36.93,80615.67,0.0,-0.92882,5e-05,10.58942]
[1778624222252,36.93,80615.67,0.0,-0.92882,5e-05,10.58942]
[1778624222349,36.93,80617.1,0.0,-0.92875,5e-05,10.59796]
[1778624227721,36.93,80619.43,0.0,-0.92863,5e-05,10.61148]
[1778624227773,36.93,80619.43,0.0,-0.92863,5e-05,10.61148]
[1778624227809,36.93,80619.43,0.0,-0.92863,5e-05,10.61148]
[1778624228147,36.93,80619.27,0.0,-0.92864,5e-05,10.61071]
[1778624233184,36.93,80619.24,0.0,-0.92863,5e-05,10.61115]
[1778624235553,36.93,80619.28,0.0,-0.92863,5e-05,10.61149]
[1778624235561,36.93,80619.28,0.0,-0.92863,5e-05,10.61149]
[1778624235654,36.93,80619.38,0.0,-0.92863,5e-05,10.61217]
[1778624241240,36.93,80619.15,0.0,-0.92863,5e-05,10.61163]
[1778624245723,36.93,80619.08,0.0,-0.92863,5e-05,10.61137]
[1778624245810,36.93,80620.06,0.0,-0.92858,5e-05,10.61717]
[1778624245882,36.93,80620.06,0.0,-0.92858,5e-05,10.61717]
[1778624246275,36.93,80620.51,0.0,-0.92856,5e-05,10.61977]
[1778624247278,36.93,80620.51,0.0,-0.92856,5e-05,10.61977]
[1778624247321,36.93,80620.51,0.0,-0.92856,5e-05,10.61977]
[1778624247371,36.93,80621.48,0.0,-0.92851,5e-05,10.62526]
[1778624253324,36.93,80624.28,0.0,-0.9284,5e-05,10.63783]
[1778624254699,36.93,80624.28,0.0,-0.9284,5e-05,10.63783]
[1778624254744,36.93,80625.47,0.0,-0.92834,5e-05,10.64451]
[1778624254808,36.93,80625.47,0.0,-0.92834,5e-05,10.64451]
[1778624255338,36.93,80627.31,0.0,-0.92825,5e-05,10.65478]
[1778624258354,36.93,80626.71,0.0,-0.92828,5e-05,10.65153]
[1778624258523,36.93,80626.71,0.0,-0.92828,5e-05,10.65153]
[1778624258559,36.93,80626.71,0.0,-0.92828,5e-05,10.65153]
[1778624258605,36.93,80628.49,0.0,-0.92819,5e-05,10.66147]
[1778624260374,36.93,80632.48,0.0,-0.928,5e-05,10.6837]
[1778624265408,36.93,80633.85,0.0,-0.92794,5e-05,10.69126]
[1778624265994,36.93,80633.85,0.0,-0.92794,5e-05,10.69126]
[1778624266063,36.93,80633.85,0.0,-0.92794,5e-05,10.69126]
[1778624266110,36.93,80633.85,0.0,-0.92794,5e-05,10.69126]
[1778624266385,36.93,80633.85,0.0,-0.92794,5e-05,10.69126]
[1778624266560,36.93,80633.85,0.0,-0.92794,5e-05,10.69126]
[1778624266610,36.93,80634.81,0.0,-0.92789,5e-05,10.69658]
[1778624267312,36.93,80634.81,0.0,-0.92789,5e-05,10.69658]
[1778624273464,36.93,80635.0,0.0,-0.92789,5e-05,10.6974]
[1778624277957,36.93,80635.03,0.0,-0.92789,5e-05,10.69741]
[1778624277972,36.93,80635.03,0.0,-0.92789,5e-05,10.69741]
[1778624278060,36.93,80635.03,0.0,-0.92789,5e-05,10.69741]
[1778624278499,36.93,80634.95,0.0,-0.92789,5e-05,10.69693]
[1778624283534,36.93,80637.81,0.0,-0.92776,5e-05,10.71262]
[1778624285931,36.93,80637.84,0.0,-0.92776,5e-05,10.71266]
[1778624285976,36.93,80637.84,0.0,-0.92776,5e-05,10.71266]
[1778624286065,36.93,80637.84,0.0,-0.92776,5e-05,10.71266]
[1778624286555,36.93,80637.61,0.0,-0.92777,5e-05,10.71132]
[1778624291590,36.93,80639.01,0.0,-0.9277,5e-05,10.71881]
[1778624295799,36.93,80638.89,0.0,-0.92771,5e-05,10.71787]
[1778624295809,36.93,80638.89,0.0,-0.92771,5e-05,10.71787]
[1778624295932,36.93,80638.89,0.0,-0.92771,5e-05,10.71787]
[1778624296033,36.93,80638.89,0.0,-0.92771,5e-05,10.7178]
[1778624305082,36.93,80640.47,0.0,-0.92764,5e-05,10.72639]
[1778624305307,36.93,80640.47,0.0,-0.92764,5e-05,10.72639]
[1778624305408,36.93,80640.47,0.0,-0.92764,5e-05,10.72591]
[1778624310723,36.93,80641.27,0.0,-0.92761,5e-05,10.72995]
[1778624315758,36.93,80641.82,0.0,-0.92761,5e-05,10.7291]
[1778624316683,36.93,80641.82,0.0,-0.92761,5e-05,10.7291]
[1778624316735,36.93,80641.82,0.0,-0.92761,5e-05,10.7291]
[1778624316765,36.93,80641.81,0.0,-0.92761,5e-05,10.72895]
[1778624316810,36.93,80641.81,0.0,-0.92761,5e-05,10.72895]
[1778624319786,36.93,80646.8,0.0,-0.92737,5e-05,10.75651]
[1778624320793,36.93,80654.34,0.0,-0.92701,5e-05,10.7985]
[1778624321258,36.93,80654.34,0.0,-0.92701,5e-05,10.7985]
[1778624321303,36.93,80654.34,0.0,-0.92701,5e-05,10.7985]
[1778624321307,36.93,80654.34,0.0,-0.92701,5e-05,10.7985]
[1778624321800,36.93,80655.64,0.0,-0.92695,5e-05,10.80558]
[1778624326835,36.93,80660.63,0.0,-0.92672,5e-05,10.83249]
[1778624328422,36.93,80660.63,0.0,-0.92672,5e-05,10.83249]
[1778624328437,36.93,80660.63,0.0,-0.92672,5e-05,10.83249]
[1778624328558,36.93,80660.63,0.0,-0.92672,5e-05,10.83249]
[1778624328659,36.93,80662.33,0.0,-0.92663,5e-05,10.84251]
[1778624333417,36.93,80662.47,0.0,-0.92662,5e-05,10.84396]
[1778624333565,36.93,80662.47,0.0,-0.92662,5e-05,10.84396]
[1778624333572,36.93,80662.47,0.0,-0.92662,5e-05,10.84396]
[1778624333657,36.93,80663.12,0.0,-0.92658,5e-05,10.84805]
[1778624336282,36.93,80665.34,0.0,-0.92647,5e-05,10.86071]
[1778624336307,36.93,80665.34,0.0,-0.92647,5e-05,10.86071]
[1778624336377,36.93,80664.54,0.0,-0.92651,5e-05,10.85611]
[1778624337913,36.93,80660.47,0.0,-0.92671,5e-05,10.83301]
[1778624339552,36.93,80660.47,0.0,-0.92671,5e-05,10.83301]
[1778624339572,36.93,80660.47,0.0,-0.92671,5e-05,10.83301]
[1778624339573,36.93,80660.47,0.0,-0.92671,5e-05,10.83301]
[1778624339815,36.93,80660.47,0.0,-0.92671,5e-05,10.83301]
[1778624339829,36.93,80646.21,0.0,-0.9274,5e-05,10.75273]
[1778624340933,36.93,80646.36,0.0,-0.9274,5e-05,10.75344]
[1778624346975,36.93,80646.32,0.0,-0.92741,5e-05,10.75236]
[1778624352375,36.92,80646.33,0.0,-0.92741,5e-05,10.75197]
[1778624352427,36.92,80646.33,0.0,-0.92741,5e-05,10.75197]
[1778624352559,36.92,80646.33,0.0,-0.92741,5e-05,10.75197]
[1778624352660,36.92,80646.29,0.0,-0.92741,5e-05,10.75164]
[1778624358337,36.92,80646.48,0.0,-0.9274,5e-05,10.75248]
[1778624358391,36.92,80646.48,0.0,-0.9274,5e-05,10.75248]
[1778624358566,36.92,80646.48,0.0,-0.9274,5e-05,10.75248]
[1778624358647,36.92,80656.13,0.0,-0.92694,5e-05,10.80598]
[1778624359059,36.92,80657.68,0.0,-0.92687,5e-05,10.81446]
[1778624363087,36.92,80653.22,0.0,-0.92709,5e-05,10.78871]
[1778624371143,36.92,80653.49,0.0,-0.92711,5e-05,10.78547]
[1778624376179,36.92,80656.86,0.0,-0.92696,5e-05,10.80355]
[1778624377316,36.92,80656.86,0.0,-0.92696,5e-05,10.80355]
[1778624377367,36.92,80656.86,0.0,-0.92696,5e-05,10.80355]
[1778624377558,36.92,80656.86,0.0,-0.92696,5e-05,10.80355]
[1778624377570,36.92,80657.84,0.0,-0.92691,5e-05,10.80886]
[1778624383220,36.92,80659.25,0.0,-0.92685,5e-05,10.81633]
[1778624383273,36.92,80659.25,0.0,-0.92685,5e-05,10.81633]
[1778624383315,36.92,80659.25,0.0,-0.92685,5e-05,10.81633]
[1778624383321,36.92,80659.84,0.0,-0.92682,5e-05,10.81993]
[1778624389270,36.92,80661.15,0.0,-0.92674,5e-05,10.82844]
[1778624392605,36.92,80662.24,0.0,-0.92669,5e-05,10.83412]
[1778624392652,36.92,80662.24,0.0,-0.92669,5e-05,10.83412]
[1778624392809,36.92,80662.24,0.0,-0.92669,5e-05,10.83412]
[1778624392706,36.92,80664.92,0.0,-0.92656,5e-05,10.84941]
[1778624393298,36.92,80667.66,0.0,-0.92643,5e-05,10.86502]
[1778624396320,36.92,80670.57,0.0,-0.92628,5e-05,10.88198]
[1778624400025,36.92,80670.21,0.0,-0.92629,5e-05,10.88032]
[1778624400146,36.92,80670.21,0.0,-0.92629,5e-05,10.88032]
[1778624400348,36.92,80671.32,0.0,-0.92624,5e-05,10.88692]
[1778624401316,36.92,80671.32,0.0,-0.92624,5e-05,10.88692]
[1778624401355,36.92,80675.01,0.0,-0.92606,5e-05,10.90783]
[1778624410418,36.92,80680.78,0.0,-0.92576,5e-05,10.94143]
[1778624411425,36.92,80683.99,0.0,-0.92561,5e-05,10.95959]
[1778624416460,36.92,80685.12,0.0,-0.92555,5e-05,10.96617]
[1778624421495,36.93,80687.33,0.0,-0.92544,5e-05,10.9788]
[1778624422502,36.93,80684.32,0.0,-0.92559,5e-05,10.96185]
[1778624423509,36.93,80677.89,0.0,-0.9259,5e-05,10.92568]
[1778624424516,36.92,80674.55,0.0,-0.92607,5e-05,10.9065]
[1778624428544,36.92,80671.05,0.0,-0.92624,5e-05,10.88696]
[1778624430558,36.92,80673.52,0.0,-0.92612,5e-05,10.9002]
[1778624435595,36.92,80674.58,0.0,-0.92611,5e-05,10.90098]
[1778624439623,36.92,80672.15,0.0,-0.92624,5e-05,10.88603]
[1778624444659,36.92,80671.27,0.0,-0.92629,5e-05,10.87957]
[1778624450700,36.91,80670.88,0.0,-0.92633,5e-05,10.87561]
[1778624451707,36.91,80664.06,0.0,-0.92666,5e-05,10.83706]
[1778624452714,36.91,80657.84,0.0,-0.92696,5e-05,10.802]
[1778624457749,36.91,80658.6,0.0,-0.92693,5e-05,10.80539]
[1778624462784,36.91,80658.58,0.0,-0.92694,5e-05,10.80441]
[1778624467819,36.91,80660.22,0.0,-0.92687,5e-05,10.81275]
[1778624472854,36.91,80660.04,0.0,-0.92689,5e-05,10.81085]
[1778624477889,36.91,80659.1,0.0,-0.92694,5e-05,10.80469]
[1778624482924,36.9,80658.5,0.0,-0.92698,5e-05,10.80051]
[1778624484938,36.9,80662.56,0.0,-0.92678,5e-05,10.82292]
[1778624489974,36.9,80661.97,0.0,-0.92682,5e-05,10.81867]
[1778624492996,36.9,80655.59,0.0,-0.92715,5e-05,10.77891]
[1778624494002,36.9,80650.01,0.0,-0.92742,5e-05,10.74756]
[1778624496016,36.9,80650.32,0.0,-0.92741,5e-05,10.74909]
[1778624501051,36.9,80648.94,0.0,-0.92748,5e-05,10.74098]
[1778624506752,36.9,80649.62,0.0,-0.92745,5e-05,10.74447]
[1778624508100,36.9,80656.58,0.0,-0.92712,5e-05,10.78313]
[1778624509107,36.9,80663.4,0.0,-0.92679,5e-05,10.82123]
[1778624511121,36.9,80663.09,0.0,-0.92681,5e-05,10.81917]
[1778624516156,36.9,80666.01,0.0,-0.92668,5e-05,10.83434]
[1778624521191,36.9,80666.11,0.0,-0.92668,5e-05,10.83384]
[1778624526226,36.89,80665.49,0.0,-0.92672,5e-05,10.8293]
[1778624531261,36.89,80663.51,0.0,-0.92682,5e-05,10.81726]
[1778624535289,36.89,80661.05,0.0,-0.92695,5e-05,10.80276]
[1778624541331,36.89,80661.97,0.0,-0.92691,5e-05,10.80696]
[1778624546366,36.89,80660.9,0.0,-0.92697,5e-05,10.80018]
[1778624551401,36.89,80660.21,0.0,-0.92703,5e-05,10.79214]
[1778624556438,36.89,80660.02,0.0,-0.92705,5e-05,10.79041]
[1778624563493,36.89,80660.49,0.0,-0.92703,5e-05,10.7921]
[1778624568528,36.88,80656.84,0.0,-0.92722,5e-05,10.77098]
[1778624569535,36.88,80654.49,0.0,-0.92733,5e-05,10.75774]
[1778624574570,36.88,80651.96,0.0,-0.92745,5e-05,10.74323]
[1778624585647,36.88,80651.32,0.0,-0.92749,5e-05,10.73917]
[1778624592696,36.88,80652.96,0.0,-0.92741,5e-05,10.74799]
[1778624597731,36.88,80652.81,0.0,-0.92742,5e-05,10.74691]
[1778624602766,36.88,80653.11,0.0,-0.92741,5e-05,10.74837]
[1778624607802,36.88,80653.2,0.0,-0.92741,5e-05,10.74867]
[1778624612837,36.88,80652.48,0.0,-0.92746,5e-05,10.74102]
[1778624617872,36.88,80654.78,0.0,-0.92736,5e-05,10.75374]
[1778624623914,36.88,80653.81,0.0,-0.9274,5e-05,10.74804]
[1778624628949,36.88,80654.66,0.0,-0.92737,5e-05,10.75253]
[1778624631970,36.88,80657.94,0.0,-0.92721,5e-05,10.77069]
[1778624634991,36.88,80660.47,0.0,-0.92709,5e-05,10.78454]
[1778624640031,36.88,80662.82,0.0,-0.92698,5e-05,10.7971]
[1778624645066,36.88,80662.9,0.0,-0.92698,5e-05,10.79685]
[1778624649094,36.88,80660.3,0.0,-0.92711,5e-05,10.78174]
[1778624654131,36.88,80660.73,0.0,-0.9271,5e-05,10.78353]
[1778624655138,36.87,80655.81,0.0,-0.92734,5e-05,10.75589]
[1778624656145,36.87,80652.38,0.0,-0.9275,5e-05,10.73665]
[1778624661180,36.87,80651.99,0.0,-0.92752,5e-05,10.73423]
[1778624667222,36.87,80651.25,0.0,-0.92756,5e-05,10.72986]
[1778624672257,36.87,80652.05,0.0,-0.92755,5e-05,10.73068]
[1778624677293,36.87,80652.57,0.0,-0.92752,5e-05,10.73345]
[1778624683336,36.87,80652.45,0.0,-0.92753,5e-05,10.73258]
[1778624689378,36.87,80652.17,0.0,-0.92754,5e-05,10.73082]
[1778624695420,36.87,80650.8,0.0,-0.92761,5e-05,10.72302]
[1778624700455,36.87,80650.99,0.0,-0.9276,5e-05,10.72396]
[1778624704483,36.87,80642.07,0.0,-0.92803,5e-05,10.67413]
[1778624705490,36.87,80631.24,0.0,-0.92855,5e-05,10.61398]
[1778624706497,36.87,80630.23,0.0,-0.92859,5e-05,10.60852]
[1778624711533,36.87,80629.07,0.0,-0.92864,5e-05,10.60289]
[1778624718582,36.88,80633.2,0.0,-0.92844,5e-05,10.62703]
[1778624722610,36.88,80626.91,0.0,-0.92873,5e-05,10.59266]
[1778624723617,36.88,80622.68,0.0,-0.92893,5e-05,10.56941]
[1778624728652,36.88,80622.19,0.0,-0.92894,5e-05,10.56783]
[1778624734694,36.88,80622.31,0.0,-0.92894,5e-05,10.56644]
[1778624737431,36.88,80622.14,0.0,-0.92895,5e-05,10.56597]
[1778624741743,36.88,80625.4,0.0,-0.92878,5e-05,10.58521]
[1778624743757,36.88,80630.13,0.0,-0.92856,5e-05,10.61183]
[1778624749799,36.89,80631.39,0.0,-0.92849,5e-05,10.61978]
[1778624754139,36.89,80632.41,0.0,-0.92843,5e-05,10.62588]
[1778624754834,36.89,80628.89,0.0,-0.9286,5e-05,10.60663]
[1778624756848,36.89,80626.07,0.0,-0.92873,5e-05,10.59136]
[1778624761883,36.89,80626.3,0.0,-0.92871,5e-05,10.5936]
[1778624767926,36.89,80626.39,0.0,-0.9287,5e-05,10.59526]
[1778624772961,36.89,80626.35,0.0,-0.92869,5e-05,10.59603]
[1778624777996,36.89,80631.89,0.0,-0.92842,5e-05,10.6278]
[1778624779003,36.89,80640.45,0.0,-0.92801,5e-05,10.67553]
[1778624780014,36.89,80641.84,0.0,-0.92794,5e-05,10.68335]
[1778624785048,36.89,80642.59,0.0,-0.9279,5e-05,10.68782]
[1778624790083,36.9,80643.06,0.0,-0.92788,5e-05,10.69068]
[1778624797136,36.9,80642.1,0.0,-0.92794,5e-05,10.68223]
[1778624805192,36.9,80641.98,0.0,-0.92794,5e-05,10.68199]
[1778624810227,36.9,80641.82,0.0,-0.92795,5e-05,10.68136]
[1778624812247,36.9,80644.83,0.0,-0.9278,5e-05,10.69822]
[1778624813254,36.9,80647.92,0.0,-0.92766,5e-05,10.71546]
[1778624818289,36.9,80647.85,0.0,-0.92766,5e-05,10.71501]
[1778624823324,36.9,80647.92,0.0,-0.92766,5e-05,10.71532]
[1778624831380,36.9,80650.1,0.0,-0.92755,5e-05,10.7272]
[1778624836415,36.9,80649.13,0.0,-0.9276,5e-05,10.72159]
[1778624843464,36.9,80649.39,0.0,-0.92759,5e-05,10.72274]
[1778624848499,36.9,80650.23,0.0,-0.92755,5e-05,10.72719]
[1778624853534,36.89,80648.02,0.0,-0.92768,5e-05,10.71114]
[1778624858569,36.89,80647.81,0.0,-0.9277,5e-05,10.70986]
[1778624862597,36.89,80650.85,0.0,-0.92755,5e-05,10.72674]
[1778624867632,36.89,80651.72,0.0,-0.92751,5e-05,10.73136]
[1778624872668,36.89,80652.72,0.0,-0.92746,5e-05,10.73667]
[1778624878710,36.89,80653.05,0.0,-0.92745,5e-05,10.73817]
[1778624883745,36.89,80653.26,0.0,-0.92744,5e-05,10.73904]
[1778624888781,36.89,80651.44,0.0,-0.92753,5e-05,10.72861]
[1778624893815,36.89,80651.27,0.0,-0.92754,5e-05,10.72747]
[1778624898851,36.89,80648.04,0.0,-0.9277,5e-05,10.70929]
[1778624903886,36.89,80648.06,0.0,-0.9277,5e-05,10.70939]
[1778624908921,36.89,80648.02,0.0,-0.9277,5e-05,10.7092]
[1778624913956,36.89,80645.75,0.0,-0.92783,5e-05,10.69317]
[1778624918991,36.89,80644.37,0.0,-0.92789,5e-05,10.68569]
[1778624927047,36.89,80643.82,0.0,-0.92792,5e-05,10.68303]
[1778624935103,36.89,80644.74,0.0,-0.92787,5e-05,10.68854]
[1778624941145,36.89,80645.78,0.0,-0.92782,5e-05,10.69453]
[1778624946180,36.89,80645.11,0.0,-0.92785,5e-05,10.69093]
[1778624953229,36.89,80644.81,0.0,-0.92786,5e-05,10.68945]
[1778624958264,36.89,80647.69,0.0,-0.92772,5e-05,10.70561]
[1778624967327,36.89,80647.19,0.0,-0.92775,5e-05,10.70286]
[1778624972364,36.89,80647.36,0.0,-0.92776,5e-05,10.70033]
[1778624978406,36.89,80646.28,0.0,-0.92781,5e-05,10.69432]
[1778624986462,36.89,80647.4,0.0,-0.92776,5e-05,10.70057]
[1778624996532,36.89,80646.64,0.0,-0.92779,5e-05,10.6963]
[1778625002574,36.89,80646.79,0.0,-0.92779,5e-05,10.6971]
[1778625007609,36.89,80645.13,0.0,-0.92787,5e-05,10.68788]
[1778625012644,36.89,80644.87,0.0,-0.92788,5e-05,10.68653]
[1778625017679,36.89,80643.83,0.0,-0.92793,5e-05,10.68088]
[1778625022714,36.9,80643.19,0.0,-0.92795,5e-05,10.6776]
[1778625027749,36.9,80642.48,0.0,-0.92799,5e-05,10.67393]
[1778625037819,36.9,80641.93,0.0,-0.92803,5e-05,10.66803]
[1778625042854,36.9,80641.48,0.0,-0.92805,5e-05,10.66586]
[1778625048896,36.9,80642.23,0.0,-0.92801,5e-05,10.67042]
[1778625053931,36.9,80642.34,0.0,-0.928,5e-05,10.67134]
[1778625059973,36.9,80642.01,0.0,-0.92801,5e-05,10.66987]
[1778625062994,36.9,80639.73,0.0,-0.92812,5e-05,10.65741]
[1778625065008,36.9,80644.2,0.0,-0.9279,5e-05,10.68244]
[1778625070043,36.9,80643.64,0.0,-0.92793,5e-05,10.67959]
[1778625076087,36.9,80644.57,0.0,-0.92788,5e-05,10.68508]
[1778625081122,36.9,80644.16,0.0,-0.9279,5e-05,10.68301]
[1778625087164,36.9,80643.97,0.0,-0.92791,5e-05,10.68223]
[1778625092199,36.9,80644.51,0.0,-0.9279,5e-05,10.68198]
[1778625097234,36.9,80644.85,0.0,-0.92788,5e-05,10.68409]
[1778625103276,36.9,80644.71,0.0,-0.92788,5e-05,10.68356]
[1778625108311,36.9,80650.8,0.0,-0.92759,5e-05,10.71769]
[1778625109318,36.9,80653.45,0.0,-0.92746,5e-05,10.73246]
[1778625118381,36.9,80655.59,0.0,-0.92736,5e-05,10.74395]
[1778625124423,36.9,80655.63,0.0,-0.92737,5e-05,10.74382]
[1778625129458,36.9,80657.98,0.0,-0.92726,5e-05,10.75662]
[1778625135500,36.9,80658.15,0.0,-0.92725,5e-05,10.75699]
[1778625140536,36.9,80658.46,0.0,-0.92724,5e-05,10.75818]
[1778625146578,36.9,80658.16,0.0,-0.92726,5e-05,10.75584]
[1778625158662,36.9,80658.36,0.0,-0.92729,5e-05,10.75207]
[1778625163697,36.89,80658.72,0.0,-0.92727,5e-05,10.75349]
[1778625166718,36.89,80674.09,0.0,-0.92653,5e-05,10.8392]
[1778625167725,36.89,80678.38,0.0,-0.92633,5e-05,10.86316]
[1778625168732,36.89,80678.26,0.0,-0.92634,5e-05,10.86223]
[1778625179809,36.89,80679.35,0.0,-0.92631,5e-05,10.86516]
[1778625183837,36.89,80682.07,0.0,-0.92619,5e-05,10.87927]
[1778625189879,36.88,80684.34,0.0,-0.9261,5e-05,10.88983]
[1778625194914,36.88,80685.27,0.0,-0.92607,5e-05,10.89342]
[1778625195921,36.88,80693.25,0.0,-0.92568,5e-05,10.93806]
[1778625197935,36.88,80693.82,0.0,-0.92566,5e-05,10.94047]
[1778625202970,36.88,80695.04,0.0,-0.92562,5e-05,10.94533]
[1778625205890,36.87,80695.92,0.0,-0.92558,5e-05,10.94947]
[1778625207314,36.87,80696.05,0.0,-0.92558,5e-05,10.94978]
[1778625207391,36.87,80703.41,0.0,-0.92522,5e-05,10.99095]
[1778625210019,36.87,80706.23,0.0,-0.92509,5e-05,11.00642]
[1778625215054,36.87,80705.28,0.0,-0.92515,5e-05,10.99753]
[1778625220089,36.87,80704.84,0.0,-0.9252,5e-05,10.99262]
[1778625227138,36.86,80705.72,0.0,-0.92518,5e-05,10.99423]
[1778625233180,36.86,80705.28,0.0,-0.92523,5e-05,10.98892]
[1778625238215,36.86,80705.01,0.0,-0.92527,5e-05,10.98506]
[1778625241236,36.85,80695.29,0.0,-0.92575,5e-05,10.92878]
[1778625242243,36.85,80685.3,0.0,-0.92625,5e-05,10.87211]
[1778625243250,36.85,80681.88,0.0,-0.92642,5e-05,10.85259]
[1778625248285,36.85,80682.12,0.0,-0.92641,5e-05,10.85268]
[1778625253321,36.85,80682.34,0.0,-0.92642,5e-05,10.85266]
[1778625255311,36.85,80683.21,0.0,-0.92638,5e-05,10.85731]
[1778625255335,36.85,80683.25,0.0,-0.92638,5e-05,10.85728]
[1778625258356,36.85,80680.74,0.0,-0.9265,5e-05,10.84245]
[1778625259363,36.85,80674.75,0.0,-0.9268,5e-05,10.80859]
[1778625265405,36.84,80670.62,0.0,-0.927,5e-05,10.78453]
[1778625270442,36.84,80669.27,0.0,-0.92708,5e-05,10.77638]
[1778625271447,36.84,80662.32,0.0,-0.92743,5e-05,10.73389]
[1778625272454,36.84,80659.22,0.0,-0.92758,5e-05,10.71653]
[1778625277489,36.84,80658.55,0.0,-0.92761,5e-05,10.71281]
[1778625282527,36.84,80657.81,0.0,-0.92765,5e-05,10.70871]
[1778625287561,36.84,80657.31,0.0,-0.92767,5e-05,10.70597]
[1778625294610,36.84,80658.24,0.0,-0.92763,5e-05,10.71122]
[1778625298638,36.84,80653.89,0.0,-0.92784,5e-05,10.68696]
[1778625302666,36.84,80651.46,0.0,-0.92795,5e-05,10.67362]
[1778625307703,36.84,80648.93,0.0,-0.92807,5e-05,10.65989]
[1778625312738,36.85,80642.22,0.0,-0.92839,5e-05,10.62302]
[1778625315759,36.85,80639.35,0.0,-0.92852,5e-05,10.60752]
[1778625320794,36.85,80638.52,0.0,-0.92855,5e-05,10.60379]
[1778625325829,36.85,80638.1,0.0,-0.92856,5e-05,10.60239]
[1778625330864,36.85,80638.04,0.0,-0.92856,5e-05,10.60301]
[1778625335901,36.85,80637.57,0.0,-0.92859,5e-05,10.59788]
[1778625340936,36.85,80636.58,0.0,-0.92863,5e-05,10.59339]
[1778625345971,36.85,80637.76,0.0,-0.92856,5e-05,10.60094]
[1778625351006,36.86,80636.36,0.0,-0.92862,5e-05,10.59412]
[1778625354027,36.86,80632.16,0.0,-0.92882,5e-05,10.57159]
[1778625355035,36.86,80625.25,0.0,-0.92914,5e-05,10.53332]
[1778625356041,36.86,80626.57,0.0,-0.92908,5e-05,10.54114]
[1778625363092,36.86,80625.5,0.0,-0.92911,5e-05,10.53714]
[1778625365820,36.86,80625.39,0.0,-0.92911,5e-05,10.53681]
[1778625369133,36.86,80623.12,0.0,-0.92921,5e-05,10.52568]
[1778625378196,36.87,80622.82,0.0,-0.9292,5e-05,10.5267]
[1778625382224,36.87,80619.12,0.0,-0.92936,5e-05,10.5074]
[1778625383231,36.87,80615.07,0.0,-0.92955,5e-05,10.48536]
[1778625388266,36.87,80614.83,0.0,-0.92955,5e-05,10.48582]
[1778625390280,36.87,80612.36,0.0,-0.92966,5e-05,10.47292]
[1778625392294,36.88,80615.83,0.0,-0.92951,5e-05,10.48935]
[1778625395315,36.88,80613.65,0.0,-0.9296,5e-05,10.47837]
[1778625400350,36.88,80612.23,0.0,-0.92965,5e-05,10.47238]
[1778625405413,36.88,80613.0,0.0,-0.9296,5e-05,10.47812]
[1778625411427,36.89,80611.19,0.0,-0.92967,5e-05,10.47072]
[1778625418476,36.89,80610.04,0.0,-0.9297,5e-05,10.46702]
[1778625422504,36.89,80617.61,0.0,-0.92933,5e-05,10.51027]
[1778625423511,36.89,80620.43,0.0,-0.92919,5e-05,10.52616]
[1778625424519,36.89,80623.15,0.0,-0.92906,5e-05,10.54149]
[1778625429553,36.9,80623.24,0.0,-0.92904,5e-05,10.54329]
[1778625434588,36.9,80624.75,0.0,-0.92896,5e-05,10.5529]
[1778625441637,36.9,80625.03,0.0,-0.92893,5e-05,10.5561]
[1778625446672,36.9,80626.33,0.0,-0.92886,5e-05,10.56446]
[1778625451707,36.9,80628.09,0.0,-0.92879,5e-05,10.57178]
[1778625456742,36.91,80626.84,0.0,-0.92884,5e-05,10.56585]
[1778625461777,36.91,80627.17,0.0,-0.92882,5e-05,10.5687]
[1778625467819,36.91,80626.75,0.0,-0.92883,5e-05,10.56754]
[1778625472854,36.91,80626.14,0.0,-0.92885,5e-05,10.56513]
[1778625477889,36.91,80626.79,0.0,-0.92881,5e-05,10.56968]
[1778625482924,36.91,80626.33,0.0,-0.92882,5e-05,10.56805]
[1778625484938,36.91,80630.8,0.0,-0.92861,5e-05,10.59316]
[1778625485945,36.91,80633.92,0.0,-0.92846,5e-05,10.6106]
[1778625490980,36.92,80633.89,0.0,-0.92845,5e-05,10.61098]
[1778625499037,36.92,80633.85,0.0,-0.92845,5e-05,10.6116]
[1778625503065,36.92,80637.18,0.0,-0.92829,5e-05,10.63048]
[1778625505956,36.92,80637.14,0.0,-0.92829,5e-05,10.63034]
[1778625512128,36.92,80637.77,0.0,-0.92827,5e-05,10.63093]
[1778625517164,36.92,80638.2,0.0,-0.92825,5e-05,10.63364]
[1778625528240,36.92,80638.38,0.0,-0.92823,5e-05,10.63539]
[1778625533651,36.92,80638.34,0.0,-0.92823,5e-05,10.63535]
[1778625540324,36.92,80638.5,0.0,-0.92822,5e-05,10.63676]
[1778625546366,36.92,80638.56,0.0,-0.92822,5e-05,10.63744]
[1778625555429,36.92,80638.85,0.0,-0.9282,5e-05,10.63952]
[1778625560464,36.92,80638.92,0.0,-0.92819,5e-05,10.64017]
[1778625563485,36.92,80635.58,0.0,-0.92835,5e-05,10.62177]
[1778625564495,36.92,80631.77,0.0,-0.92853,5e-05,10.60072]
[1778625569530,36.92,80631.64,0.0,-0.92853,5e-05,10.60057]
[1778625574565,36.93,80632.34,0.0,-0.92851,5e-05,10.60159]
[1778625579602,36.93,80632.88,0.0,-0.92848,5e-05,10.6052]
[1778625580609,36.93,80642.72,0.0,-0.92801,5e-05,10.65996]
[1778625581616,36.93,80648.49,0.0,-0.92774,5e-05,10.69209]
[1778625584637,36.93,80650.26,0.0,-0.92765,5e-05,10.70186]
[1778625589673,36.93,80650.69,0.0,-0.92763,5e-05,10.70404]
[1778625595715,36.93,80650.56,0.0,-0.92764,5e-05,10.70305]
[1778625600750,36.93,80650.54,0.0,-0.92765,5e-05,10.70272]
[1778625606794,36.92,80650.54,0.0,-0.92765,5e-05,10.70245]
[1778625612836,36.92,80651.37,0.0,-0.92761,5e-05,10.70678]
[1778625618878,36.92,80651.34,0.0,-0.92761,5e-05,10.7063]
[1778625631969,36.92,80651.45,0.0,-0.92764,5e-05,10.70274]
[1778625637004,36.92,80650.85,0.0,-0.92767,5e-05,10.69918]
[1778625645060,36.92,80650.63,0.0,-0.92768,5e-05,10.69763]
[1778625650095,36.92,80650.3,0.0,-0.9277,5e-05,10.69561]
[1778625654124,36.92,80645.49,0.0,-0.92793,5e-05,10.6687]
[1778625655131,36.92,80642.33,0.0,-0.92808,5e-05,10.65114]
[1778625657145,36.92,80639.46,0.0,-0.92822,5e-05,10.63527]
[1778625660168,36.92,80639.14,0.0,-0.92823,5e-05,10.6337]
[1778625662183,36.92,80647.74,0.0,-0.92782,5e-05,10.68165]
[1778625663189,36.92,80651.23,0.0,-0.92765,5e-05,10.70109]
[1778625668224,36.92,80652.16,0.0,-0.92761,5e-05,10.7061]
[1778625673259,36.92,80651.81,0.0,-0.92763,5e-05,10.70394]
[1778625677287,36.92,80649.1,0.0,-0.92776,5e-05,10.68867]
[1778625682322,36.92,80646.9,0.0,-0.92786,5e-05,10.67633]
[1778625687357,36.92,80646.07,0.0,-0.9279,5e-05,10.67171]
[1778625693399,36.92,80646.39,0.0,-0.92791,5e-05,10.67006]
[1778625698434,36.92,80647.87,0.0,-0.92784,5e-05,10.67833]
[1778625703469,36.92,80646.92,0.0,-0.92788,5e-05,10.67303]
[1778625708504,36.92,80646.89,0.0,-0.92788,5e-05,10.67287]
[1778625714546,36.92,80647.62,0.0,-0.92785,5e-05,10.67692]
[1778625719581,36.92,80647.4,0.0,-0.92786,5e-05,10.67567]
[1778625723609,36.92,80638.57,0.0,-0.92828,5e-05,10.62657]
[1778625724616,36.92,80631.61,0.0,-0.92861,5e-05,10.58804]
[1778625727638,36.92,80630.66,0.0,-0.92866,5e-05,10.58319]
[1778625732674,36.92,80631.23,0.0,-0.92862,5e-05,10.58706]
[1778625737708,36.92,80630.83,0.0,-0.92863,5e-05,10.58553]
[1778625742743,36.93,80631.1,0.0,-0.92862,5e-05,10.58772]
[1778625748785,36.93,80631.09,0.0,-0.92861,5e-05,10.58848]
[1778625753820,36.93,80631.16,0.0,-0.92862,5e-05,10.58605]
[1778625759862,36.93,80631.16,0.0,-0.92861,5e-05,10.58686]
[1778625764897,36.93,80631.23,0.0,-0.9286,5e-05,10.58791]
[1778625769932,36.93,80631.34,0.0,-0.92859,5e-05,10.58918]
[1778625784030,36.93,80631.27,0.0,-0.92858,5e-05,10.59056]
[1778625790072,36.94,80631.34,0.0,-0.92857,5e-05,10.59169]
[1778625796114,36.94,80631.27,0.0,-0.92857,5e-05,10.59202]
[1778625801150,36.94,80630.58,0.0,-0.9286,5e-05,10.58881]
[1778625806185,36.94,80631.18,0.0,-0.92856,5e-05,10.59276]
[1778625811220,36.94,80631.63,0.0,-0.92856,5e-05,10.59239]
[1778625816255,36.94,80631.49,0.0,-0.92856,5e-05,10.59223]
[1778625821290,36.94,80631.06,0.0,-0.92857,5e-05,10.59047]
[1778625826328,36.94,80631.29,0.0,-0.92856,5e-05,10.59238]
[1778625831363,36.94,80630.93,0.0,-0.92857,5e-05,10.59099]
[1778625836398,36.94,80630.34,0.0,-0.92859,5e-05,10.58834]
[1778625841433,36.95,80629.89,0.0,-0.92861,5e-05,10.58647]
[1778625846468,36.95,80629.6,0.0,-0.92861,5e-05,10.58552]
[1778625851503,36.95,80629.35,0.0,-0.92862,5e-05,10.58479]
[1778625860851,36.95,80629.64,0.0,-0.9286,5e-05,10.58709]
[1778625865601,36.95,80632.13,0.0,-0.92847,5e-05,10.60226]
[1778625870636,36.95,80632.18,0.0,-0.92846,5e-05,10.60312]
[1778625876678,36.95,80632.25,0.0,-0.92847,5e-05,10.60074]
[1778625883727,36.95,80632.22,0.0,-0.92847,5e-05,10.60137]
[1778625893801,36.96,80632.22,0.0,-0.92846,5e-05,10.60245]
[1778625895817,36.96,80634.59,0.0,-0.92834,5e-05,10.6158]
[1778625896824,36.96,80641.76,0.0,-0.928,5e-05,10.65569]
[1778625898838,36.96,80643.4,0.0,-0.92792,5e-05,10.66484]
[1778625903873,36.96,80644.07,0.0,-0.92789,5e-05,10.6686]
[1778625910922,36.96,80643.95,0.0,-0.9279,5e-05,10.66795]
[1778625919364,36.96,80643.95,0.0,-0.9279,5e-05,10.66795]
[1778625924016,36.96,80648.21,0.0,-0.92769,5e-05,10.69164]
[1778625929051,36.96,80647.89,0.0,-0.92771,5e-05,10.68965]
[1778625934086,36.96,80644.86,0.0,-0.92788,5e-05,10.66909]
[1778625939121,36.96,80644.2,0.0,-0.92791,5e-05,10.66534]
[1778625945163,36.96,80643.58,0.0,-0.92794,5e-05,10.66185]
[1778625951206,36.96,80643.12,0.0,-0.92796,5e-05,10.65928]
[1778625956240,36.96,80643.38,0.0,-0.92795,5e-05,10.66073]
[1778625961276,36.96,80643.41,0.0,-0.92795,5e-05,10.6609]
[1778625966311,36.96,80643.66,0.0,-0.92794,5e-05,10.6623]
[1778625971346,36.96,80643.77,0.0,-0.92793,5e-05,10.6629]
[1778625976381,36.96,80643.5,0.0,-0.92794,5e-05,10.6614]
[1778625987458,36.96,80643.51,0.0,-0.92794,5e-05,10.66146]
[1778625995515,36.96,80643.31,0.0,-0.92797,5e-05,10.65691]
[1778626000550,36.96,80640.77,0.0,-0.92809,5e-05,10.64284]
[1778626002564,36.96,80636.06,0.0,-0.92832,5e-05,10.61674]
[1778626005585,36.96,80631.97,0.0,-0.92851,5e-05,10.59427]
[1778626011627,36.96,80632.92,0.0,-0.92846,5e-05,10.6002]
[1778626016662,36.96,80632.02,0.0,-0.9285,5e-05,10.59578]
[1778626021699,36.96,80630.21,0.0,-0.92858,5e-05,10.58649]
[1778626024720,36.96,80627.32,0.0,-0.92871,5e-05,10.57093]
[1778626028748,36.96,80625.11,0.0,-0.92881,5e-05,10.55941]
[1778626030762,36.96,80628.36,0.0,-0.92865,5e-05,10.57776]
[1778626033783,36.96,80630.68,0.0,-0.92854,5e-05,10.59104]
[1778626038818,36.96,80629.32,0.0,-0.9286,5e-05,10.5842]
[1778626042846,36.96,80626.81,0.0,-0.92871,5e-05,10.5709]
[1778626048097,36.97,80626.62,0.0,-0.92871,5e-05,10.57052]
[1778626049919,36.97,80635.09,0.0,-0.92831,5e-05,10.61791]
[1778626050927,36.97,80637.39,0.0,-0.9282,5e-05,10.63076]
[1778626059990,36.97,80639.24,0.0,-0.92812,5e-05,10.63811]
[1778626062005,36.97,80642.1,0.0,-0.92799,5e-05,10.65406]
[1778626067039,36.97,80642.98,0.0,-0.92794,5e-05,10.65903]
[1778626071067,36.97,80639.63,0.0,-0.9281,5e-05,10.64048]
[1778626076102,36.97,80639.86,0.0,-0.92809,5e-05,10.64193]
[1778626081137,36.97,80637.95,0.0,-0.92818,5e-05,10.63151]
[1778626086172,36.97,80638.03,0.0,-0.92818,5e-05,10.63222]
[1778626091207,36.97,80637.62,0.0,-0.92819,5e-05,10.63023]
[1778626095235,36.97,80634.68,0.0,-0.92833,5e-05,10.61419]
[1778626100270,36.97,80633.9,0.0,-0.92836,5e-05,10.61032]
[1778626105306,36.97,80634.26,0.0,-0.92834,5e-05,10.61275]
[1778626110342,36.97,80632.59,0.0,-0.92842,5e-05,10.604]
[1778626114370,36.97,80629.38,0.0,-0.92859,5e-05,10.58322]
[1778626119405,36.97,80629.29,0.0,-0.92858,5e-05,10.58342]
[1778626124440,36.97,80627.4,0.0,-0.92867,5e-05,10.5737]
[1778626129476,36.98,80627.31,0.0,-0.92867,5e-05,10.57402]
[1778626136524,36.98,80625.21,0.0,-0.92875,5e-05,10.56358]
[1778626142567,36.98,80625.0,0.0,-0.92875,5e-05,10.56355]
[1778626146595,36.98,80627.7,0.0,-0.92862,5e-05,10.57918]
[1778626151630,36.98,80627.83,0.0,-0.92861,5e-05,10.58068]
[1778626153644,36.98,80632.19,0.0,-0.9284,5e-05,10.6051]
[1778626158679,36.98,80633.38,0.0,-0.92834,5e-05,10.61221]
[1778626163714,36.98,80634.93,0.0,-0.92826,5e-05,10.62128]
[1778626170763,36.98,80634.33,0.0,-0.92828,5e-05,10.61854]
[1778626175798,36.99,80634.42,0.0,-0.92829,5e-05,10.61599]
[1778626180833,36.99,80634.66,0.0,-0.92828,5e-05,10.61777]
[1778626188889,36.99,80634.7,0.0,-0.92827,5e-05,10.61878]
[1778626193924,36.99,80634.15,0.0,-0.92829,5e-05,10.61617]
[1778626200973,36.99,80634.69,0.0,-0.92826,5e-05,10.61979]
[1778626206008,36.99,80634.69,0.0,-0.92826,5e-05,10.62021]
[1778626209029,36.99,80641.14,0.0,-0.92795,5e-05,10.65616]
[1778626210036,36.99,80647.92,0.0,-0.92762,5e-05,10.69395]
[1778626215072,36.99,80648.46,0.0,-0.9276,5e-05,10.69676]
[1778626220107,36.99,80647.99,0.0,-0.92762,5e-05,10.69391]
[1778626231200,36.99,80648.37,0.0,-0.92763,5e-05,10.69193]
[1778626236236,36.99,80651.3,0.0,-0.92749,5e-05,10.70799]
[1778626241270,36.99,80651.68,0.0,-0.92748,5e-05,10.7097]
[1778626246305,36.99,80651.69,0.0,-0.92748,5e-05,10.70932]
[1778626251340,36.99,80651.69,0.0,-0.92749,5e-05,10.70886]
[1778626260403,36.98,80652.85,0.0,-0.92744,5e-05,10.71439]
[1778626262417,36.98,80649.73,0.0,-0.92759,5e-05,10.6968]
[1778626263424,36.98,80646.33,0.0,-0.92775,5e-05,10.67781]
[1778626264431,36.98,80643.45,0.0,-0.92789,5e-05,10.66175]
[1778626267452,36.98,80641.08,0.0,-0.92801,5e-05,10.64854]
[1778626268459,36.98,80638.71,0.0,-0.92812,5e-05,10.63539]
[1778626273494,36.98,80640.23,0.0,-0.92805,5e-05,10.64392]
[1778626278529,36.98,80639.46,0.0,-0.92808,5e-05,10.63971]
[1778626281550,36.98,80637.15,0.0,-0.92819,5e-05,10.62698]
[1778626286585,36.98,80636.69,0.0,-0.92821,5e-05,10.62467]
[1778626291620,36.98,80637.09,0.0,-0.92821,5e-05,10.6237]
[1778626296655,36.99,80638.4,0.0,-0.92815,5e-05,10.63128]
[1778626298669,36.99,80640.85,0.0,-0.92803,5e-05,10.64496]
[1778626300685,36.99,80643.75,0.0,-0.92789,5e-05,10.66111]
[1778626304714,36.99,80646.01,0.0,-0.92778,5e-05,10.67362]
[1778626308741,36.99,80649.49,0.0,-0.92761,5e-05,10.69289]
[1778626310755,36.99,80652.17,0.0,-0.92749,5e-05,10.7077]
[1778626315790,36.98,80652.15,0.0,-0.92749,5e-05,10.70722]
[1778626320825,36.98,80653.01,0.0,-0.92745,5e-05,10.71164]
[1778626321833,36.98,80655.67,0.0,-0.92733,5e-05,10.72637]
[1778626322842,36.98,80659.35,0.0,-0.92715,5e-05,10.74679]
[1778626327875,36.98,80660.3,0.0,-0.92711,5e-05,10.75135]
[1778626338954,36.98,80660.19,0.0,-0.92713,5e-05,10.74901]
[1778626343989,36.98,80660.45,0.0,-0.92713,5e-05,10.74966]
[1778626347010,36.98,80657.26,0.0,-0.92728,5e-05,10.73136]
[1778626353052,36.98,80659.08,0.0,-0.92723,5e-05,10.73693]
[1778626358087,36.97,80659.29,0.0,-0.92722,5e-05,10.73733]
[1778626361108,36.97,80665.25,0.0,-0.92694,5e-05,10.77014]
[1778626362115,36.97,80668.93,0.0,-0.92676,5e-05,10.7905]
[1778626367150,36.97,80670.31,0.0,-0.92671,5e-05,10.79701]
[1778626372185,36.97,80670.2,0.0,-0.92672,5e-05,10.79513]
[1778626377223,36.97,80672.29,0.0,-0.92663,5e-05,10.80553]
[1778626382262,36.97,80671.63,0.0,-0.92668,5e-05,10.80047]
[1778626387297,36.96,80669.13,0.0,-0.92681,5e-05,10.7852]
[1778626392332,36.96,80670.14,0.0,-0.92677,5e-05,10.78968]
[1778626397367,36.96,80670.18,0.0,-0.92678,5e-05,10.78872]
[1778626402402,36.96,80670.71,0.0,-0.92677,5e-05,10.79052]
[1778626407437,36.96,80671.72,0.0,-0.92673,5e-05,10.79499]
[1778626412472,36.95,80671.17,0.0,-0.92679,5e-05,10.78725]
[1778626417507,36.95,80672.97,0.0,-0.92671,5e-05,10.79616]
[1778626424556,36.95,80673.51,0.0,-0.9267,5e-05,10.79753]
[1778626427577,36.95,80680.68,0.0,-0.92635,5e-05,10.83699]
[1778626428584,36.95,80684.57,0.0,-0.92617,5e-05,10.85853]
[1778626433619,36.95,80684.88,0.0,-0.92617,5e-05,10.85862]
[1778626439661,36.94,80685.24,0.0,-0.92617,5e-05,10.85868]
[1778626444696,36.94,80682.91,0.0,-0.9263,5e-05,10.84401]
[1778626446710,36.94,80680.27,0.0,-0.92643,5e-05,10.82863]
[1778626451745,36.94,80678.11,0.0,-0.92655,5e-05,10.81524]
[1778626456780,36.94,80678.4,0.0,-0.92654,5e-05,10.81567]
[1778626462822,36.93,80679.82,0.0,-0.92649,5e-05,10.82221]
[1778626467857,36.93,80678.45,0.0,-0.92656,5e-05,10.81335]
[1778626472892,36.93,80676.71,0.0,-0.92668,5e-05,10.79899]
[1778626479941,36.93,80676.51,0.0,-0.9267,5e-05,10.79645]
[1778626484976,36.93,80679.12,0.0,-0.92658,5e-05,10.81006]
[1778626490011,36.92,80678.21,0.0,-0.92664,5e-05,10.80388]
[1778626495046,36.92,80677.59,0.0,-0.92668,5e-05,10.79938]
[1778626500081,36.92,80676.86,0.0,-0.92672,5e-05,10.79429]
[1778626505116,36.92,80675.08,0.0,-0.92681,5e-05,10.78338]
[1778626509144,36.92,80672.21,0.0,-0.92696,5e-05,10.76664]
[1778626514179,36.92,80672.65,0.0,-0.92694,5e-05,10.76838]
[1778626516193,36.92,80676.32,0.0,-0.92677,5e-05,10.78864]
[1778626521228,36.91,80677.87,0.0,-0.9267,5e-05,10.79622]
[1778626522235,36.91,80680.25,0.0,-0.92659,5e-05,10.80937]
[1778626524249,36.91,80683.62,0.0,-0.92643,5e-05,10.82783]
[1778626529284,36.91,80683.11,0.0,-0.92647,5e-05,10.82376]
[1778626534319,36.91,80682.74,0.0,-0.92652,5e-05,10.81695]
[1778626539354,36.91,80683.29,0.0,-0.9265,5e-05,10.81882]
[1778626545401,36.91,80684.08,0.0,-0.92647,5e-05,10.82176]
[1778626547415,36.9,80686.48,0.0,-0.92636,5e-05,10.83472]
[1778626552450,36.9,80687.92,0.0,-0.9263,5e-05,10.84138]
[1778626557485,36.9,80686.77,0.0,-0.92637,5e-05,10.83353]
[1778626563041,36.9,80688.27,0.0,-0.92631,5e-05,10.84088]
[1778626563527,36.9,80693.65,0.0,-0.92605,5e-05,10.87055]
[1778626565541,36.9,80696.11,0.0,-0.92594,5e-05,10.88373]
[1778626568562,36.89,80699.86,0.0,-0.92576,5e-05,10.90382]
[1778626569800,36.89,80699.86,0.0,-0.92576,5e-05,10.90382]
[1778626569901,36.89,80703.11,0.0,-0.92561,5e-05,10.92177]
[1778626570576,36.89,80707.09,0.0,-0.92541,5e-05,10.94383]
[1778626571311,36.89,80707.09,0.0,-0.92541,5e-05,10.94383]
[1778626571583,36.89,80706.72,0.0,-0.92544,5e-05,10.94131]
[1778626576618,36.89,80707.11,0.0,-0.92544,5e-05,10.94135]
[1778626584674,36.88,80707.04,0.0,-0.92547,5e-05,10.93755]
[1778626589709,36.88,80706.67,0.0,-0.92551,5e-05,10.93338]
[1778626594748,36.88,80708.81,0.0,-0.92544,5e-05,10.93989]
[1778626599787,36.87,80706.44,0.0,-0.92558,5e-05,10.92445]
[1778626604822,36.87,80706.1,0.0,-0.92561,5e-05,10.92058]
[1778626609858,36.87,80706.97,0.0,-0.92559,5e-05,10.92355]
[1778626614892,36.87,80706.11,0.0,-0.92564,5e-05,10.91681]
[1778626616906,36.86,80700.17,0.0,-0.92594,5e-05,10.8826]
[1778626620934,36.86,80695.42,0.0,-0.92619,5e-05,10.85464]
[1778626625969,36.86,80693.09,0.0,-0.92631,5e-05,10.84028]
[1778626631004,36.86,80693.16,0.0,-0.92632,5e-05,10.83953]
[1778626636043,36.86,80692.62,0.0,-0.92635,5e-05,10.83538]
[1778626641078,36.85,80691.99,0.0,-0.92639,5e-05,10.83075]
[1778626646113,36.85,80692.32,0.0,-0.92639,5e-05,10.83155]
[1778626651148,36.85,80692.71,0.0,-0.9264,5e-05,10.82919]
[1778626654169,36.85,80685.12,0.0,-0.92677,5e-05,10.78595]
[1778626655176,36.85,80682.39,0.0,-0.92691,5e-05,10.7705]
[1778626657190,36.85,80679.16,0.0,-0.92707,5e-05,10.75217]
[1778626663232,36.85,80677.18,0.0,-0.92717,5e-05,10.74059]
[1778626665313,36.85,80677.15,0.0,-0.92717,5e-05,10.74027]
[1778626665412,36.85,80677.89,0.0,-0.92713,5e-05,10.74433]
[1778626670281,36.85,80675.12,0.0,-0.92727,5e-05,10.72851]
[1778626675316,36.85,80674.83,0.0,-0.92729,5e-05,10.72655]
[1778626682365,36.85,80673.07,0.0,-0.92738,5e-05,10.71622]
[1778626687400,36.85,80672.74,0.0,-0.9274,5e-05,10.71399]
[1778626694449,36.85,80671.98,0.0,-0.92744,5e-05,10.70927]
[1778626701498,36.85,80672.07,0.0,-0.92744,5e-05,10.7093]
[1778626706533,36.84,80673.31,0.0,-0.92738,5e-05,10.71587]
[1778626708547,36.84,80670.92,0.0,-0.9275,5e-05,10.70233]
[1778626710561,36.84,80668.13,0.0,-0.92763,5e-05,10.68664]
[1778626711568,36.84,80660.83,0.0,-0.92801,5e-05,10.64239]
[1778626712575,36.84,80656.99,0.0,-0.92819,5e-05,10.62103]
[1778626716603,36.84,80654.67,0.0,-0.9283,5e-05,10.60845]
[1778626721638,36.85,80654.85,0.0,-0.92829,5e-05,10.60994]
[1778626723652,36.85,80652.37,0.0,-0.9284,5e-05,10.59636]
[1778626728687,36.85,80651.49,0.0,-0.92844,5e-05,10.59214]
[1778626740771,36.85,80651.16,0.0,-0.92844,5e-05,10.59202]
[1778626748827,36.85,80651.87,0.0,-0.92839,5e-05,10.59715]
[1778626753862,36.85,80651.35,0.0,-0.92841,5e-05,10.595]
[1778626755876,36.85,80648.46,0.0,-0.92855,5e-05,10.57924]
[1778626756883,36.85,80645.41,0.0,-0.92869,5e-05,10.56249]
[1778626762925,36.86,80645.42,0.0,-0.92868,5e-05,10.56379]
[1778626765946,36.86,80642.74,0.0,-0.9288,5e-05,10.54955]
[1778626774002,36.86,80641.97,0.0,-0.92884,5e-05,10.54371]
[1778626779039,36.86,80641.07,0.0,-0.92888,5e-05,10.53996]
[1778626784074,36.86,80640.21,0.0,-0.92891,5e-05,10.53648]
[1778626789109,36.87,80640.49,0.0,-0.92888,5e-05,10.53933]
[1778626793138,36.87,80643.6,0.0,-0.92872,5e-05,10.55761]
[1778626800187,36.87,80643.69,0.0,-0.9287,5e-05,10.55971]
[1778626802201,36.87,80632.65,0.0,-0.92923,5e-05,10.49902]
[1778626803208,36.87,80624.91,0.0,-0.92959,5e-05,10.4566]
[1778626806229,36.87,80629.58,0.0,-0.92936,5e-05,10.48355]
[1778626807236,36.87,80635.42,0.0,-0.92908,5e-05,10.51619]
[1778626808243,36.87,80640.59,0.0,-0.92883,5e-05,10.54512]
[1778626809250,36.87,80646.61,0.0,-0.92854,5e-05,10.57875]
[1778626815292,36.88,80646.83,0.0,-0.92852,5e-05,10.58116]
[1778626820327,36.88,80644.93,0.0,-0.9286,5e-05,10.57159]
[1778626825364,36.88,80645.19,0.0,-0.92858,5e-05,10.57405]
[1778626830399,36.88,80645.26,0.0,-0.92857,5e-05,10.57546]
[1778626836447,36.88,80641.99,0.0,-0.92873,5e-05,10.55509]
[1778626837450,36.88,80649.63,0.0,-0.92837,5e-05,10.5977]
[1778626843492,36.88,80651.0,0.0,-0.92829,5e-05,10.60633]
[1778626848527,36.89,80649.5,0.0,-0.92836,5e-05,10.5988]
[1778626853563,36.89,80650.51,0.0,-0.9283,5e-05,10.60537]
[1778626859605,36.89,80650.69,0.0,-0.92828,5e-05,10.60731]
[1778626863633,36.89,80658.18,0.0,-0.92792,5e-05,10.64956]
[1778626868668,36.89,80662.07,0.0,-0.92773,5e-05,10.67163]
[1778626872696,36.89,80668.33,0.0,-0.92743,5e-05,10.7068]
[1778626873703,36.89,80680.34,0.0,-0.92684,5e-05,10.77398]
[1778626874710,36.89,80680.66,0.0,-0.92683,5e-05,10.77567]
[1778626875751,36.89,80677.15,0.0,-0.927,5e-05,10.75591]
[1778626876733,36.89,80672.96,0.0,-0.92721,5e-05,10.73239]
[1778626881768,36.89,80674.1,0.0,-0.92715,5e-05,10.73854]
[1778626886803,36.89,80674.35,0.0,-0.92714,5e-05,10.73964]
[1778626893852,36.89,80674.37,0.0,-0.92717,5e-05,10.7358]
[1778626894860,36.89,80681.1,0.0,-0.92684,5e-05,10.77341]
[1778626895866,36.89,80686.42,0.0,-0.92658,5e-05,10.80312]
[1778626898887,36.89,80688.94,0.0,-0.92647,5e-05,10.81675]
[1778626903922,36.89,80687.56,0.0,-0.92654,5e-05,10.80811]
[1778626908957,36.88,80687.28,0.0,-0.92656,5e-05,10.80568]
[1778626912985,36.88,80694.72,0.0,-0.92621,5e-05,10.84678]
[1778626914999,36.88,80694.39,0.0,-0.92623,5e-05,10.84445]
[1778626917013,36.88,80697.07,0.0,-0.9261,5e-05,10.85907]
[1778626921041,36.88,80693.4,0.0,-0.92629,5e-05,10.83747]
[1778626926076,36.88,80693.25,0.0,-0.9263,5e-05,10.8356]
[1778626927083,36.88,80696.02,0.0,-0.92617,5e-05,10.85098]
[1778626928025,36.88,80696.02,0.0,-0.92617,5e-05,10.85098]
[1778626928090,36.88,80699.16,0.0,-0.92602,5e-05,10.86842]
[1778626929313,36.88,80699.16,0.0,-0.92602,5e-05,10.86842]
[1778626929411,36.88,80701.28,0.0,-0.92592,5e-05,10.8801]
[1778626934132,36.88,80703.71,0.0,-0.92581,5e-05,10.89242]
[1778626938160,36.87,80692.89,0.0,-0.92635,5e-05,10.83036]
[1778626939167,36.87,80686.12,0.0,-0.92668,5e-05,10.79215]
[1778626940174,36.87,80683.07,0.0,-0.92683,5e-05,10.77491]
[1778626945209,36.87,80683.85,0.0,-0.9268,5e-05,10.77873]
[1778626949282,36.87,80681.28,0.0,-0.92693,5e-05,10.76391]
[1778626951312,36.87,80680.91,0.0,-0.92694,5e-05,10.76175]
[1778626951412,36.87,80676.97,0.0,-0.92716,5e-05,10.73611]
[1778626956291,36.87,80670.77,0.0,-0.92746,5e-05,10.70128]
[1778626957298,36.87,80667.5,0.0,-0.92762,5e-05,10.68304]
[1778626962333,36.87,80668.87,0.0,-0.92755,5e-05,10.69089]
[1778626967370,36.87,80668.17,0.0,-0.92758,5e-05,10.68718]
[1778626972403,36.87,80666.58,0.0,-0.92765,5e-05,10.67852]
[1778626977438,36.87,80666.64,0.0,-0.92765,5e-05,10.67909]
[1778626982488,36.87,80668.13,0.0,-0.92758,5e-05,10.68764]
[1778626985510,36.87,80671.25,0.0,-0.92742,5e-05,10.70516]
[1778626990544,36.87,80672.53,0.0,-0.92736,5e-05,10.71234]
[1778626996586,36.87,80674.07,0.0,-0.92729,5e-05,10.72094]
[1778627001621,36.87,80672.79,0.0,-0.92735,5e-05,10.71368]
[1778627004642,36.87,80667.86,0.0,-0.92759,5e-05,10.6861]
[1778627009677,36.87,80668.6,0.0,-0.92755,5e-05,10.69035]
[1778627014712,36.87,80668.53,0.0,-0.92758,5e-05,10.68663]
[1778627019747,36.87,80668.4,0.0,-0.92758,5e-05,10.68608]
[1778627024782,36.87,80667.72,0.0,-0.92761,5e-05,10.68247]
[1778627030824,36.87,80669.56,0.0,-0.92752,5e-05,10.69294]
[1778627035859,36.87,80668.77,0.0,-0.92756,5e-05,10.68868]
[1778627040894,36.88,80667.97,0.0,-0.92759,5e-05,10.68439]
[1778627045929,36.88,80667.92,0.0,-0.9276,5e-05,10.68432]
[1778627050965,36.88,80668.22,0.0,-0.92758,5e-05,10.68619]
[1778627056000,36.88,80668.4,0.0,-0.92757,5e-05,10.68738]
[1778627060028,36.88,80664.57,0.0,-0.92775,5e-05,10.66616]
[1778627065064,36.88,80666.32,0.0,-0.92767,5e-05,10.67623]
[1778627070098,36.88,80666.72,0.0,-0.92764,5e-05,10.67872]
[1778627075133,36.88,80667.03,0.0,-0.92765,5e-05,10.67718]
[1778627081175,36.88,80667.01,0.0,-0.92765,5e-05,10.67733]
[1778627086210,36.88,80666.13,0.0,-0.92769,5e-05,10.67266]
[1778627091245,36.88,80666.6,0.0,-0.92766,5e-05,10.67555]
[1778627096280,36.88,80666.62,0.0,-0.92766,5e-05,10.67588]
[1778627101316,36.88,80666.08,0.0,-0.92768,5e-05,10.67309]
[1778627106351,36.88,80667.48,0.0,-0.92761,5e-05,10.68114]
[1778627111386,36.88,80668.4,0.0,-0.92757,5e-05,10.68645]
[1778627117428,36.88,80669.05,0.0,-0.92753,5e-05,10.6902]
[1778627122463,36.88,80667.6,0.0,-0.9276,5e-05,10.68223]
[1778627127498,36.88,80666.88,0.0,-0.92764,5e-05,10.67837]
[1778627133541,36.88,80665.66,0.0,-0.92771,5e-05,10.66835]
[1778627143612,36.88,80665.66,0.0,-0.92771,5e-05,10.66887]
[1778627147640,36.88,80667.98,0.0,-0.9276,5e-05,10.682]
[1778627151668,36.88,80665.16,0.0,-0.92773,5e-05,10.6664]
[1778627154694,36.88,80661.83,0.0,-0.92789,5e-05,10.648]
[1778627155701,36.88,80650.3,0.0,-0.92844,5e-05,10.58395]
[1778627156708,36.88,80643.29,0.0,-0.92877,5e-05,10.54523]
[1778627158722,36.88,80643.33,0.0,-0.92877,5e-05,10.54588]
[1778627163757,36.89,80643.45,0.0,-0.92875,5e-05,10.54775]
[1778627168793,36.89,80643.77,0.0,-0.92873,5e-05,10.55071]
[1778627173828,36.89,80643.82,0.0,-0.92871,5e-05,10.55216]
[1778627174836,36.89,80647.34,0.0,-0.92854,5e-05,10.57192]
[1778627175842,36.89,80650.96,0.0,-0.92837,5e-05,10.59225]
[1778627180877,36.89,80652.88,0.0,-0.92827,5e-05,10.60394]
[1778627185912,36.89,80652.44,0.0,-0.92828,5e-05,10.60225]
[1778627190947,36.89,80653.87,0.0,-0.92821,5e-05,10.61094]
[1778627195982,36.9,80653.92,0.0,-0.92822,5e-05,10.60845]
[1778627202025,36.9,80653.37,0.0,-0.92824,5e-05,10.60626]
[1778627207060,36.9,80653.17,0.0,-0.92824,5e-05,10.60587]
[1778627215117,36.9,80653.16,0.0,-0.92823,5e-05,10.60696]
[1778627218138,36.9,80650.34,0.0,-0.92836,5e-05,10.59172]
[1778627219145,36.9,80647.64,0.0,-0.92849,5e-05,10.57689]
[1778627220153,36.9,80634.99,0.0,-0.92909,5e-05,10.50702]
[1778627221160,36.9,80629.22,0.0,-0.92936,5e-05,10.47544]
[1778627222167,36.9,80632.06,0.0,-0.92922,5e-05,10.49146]
[1778627225188,36.9,80635.96,0.0,-0.92903,5e-05,10.51394]
[1778627230223,36.91,80637.31,0.0,-0.92896,5e-05,10.52275]
[1778627234251,36.91,80642.52,0.0,-0.9287,5e-05,10.55261]
[1778627239286,36.91,80643.64,0.0,-0.92864,5e-05,10.5598]
[1778627244321,36.91,80643.83,0.0,-0.92862,5e-05,10.56181]
[1778627248349,36.91,80638.97,0.0,-0.92884,5e-05,10.53565]
[1778627250363,36.91,80636.55,0.0,-0.92896,5e-05,10.52273]
[1778627253384,36.91,80634.04,0.0,-0.92909,5e-05,10.50613]
[1778627261440,36.92,80633.23,0.0,-0.92911,5e-05,10.50386]
[1778627267482,36.92,80634.14,0.0,-0.92905,5e-05,10.5105]
[1778627273524,36.92,80633.38,0.0,-0.92907,5e-05,10.50786]
[1778627274531,36.92,80628.84,0.0,-0.92929,5e-05,10.48304]
[1778627279566,36.92,80628.26,0.0,-0.9293,5e-05,10.48136]
[1778627284601,36.93,80629.57,0.0,-0.92922,5e-05,10.49006]
[1778627289636,36.93,80628.27,0.0,-0.92927,5e-05,10.48432]
[1778627294671,36.93,80626.72,0.0,-0.92933,5e-05,10.47724]
[1778627295678,36.93,80623.44,0.0,-0.92949,5e-05,10.45946]
[1778627300713,36.93,80623.24,0.0,-0.92948,5e-05,10.45999]
[1778627307762,36.94,80623.21,0.0,-0.92946,5e-05,10.46208]
[1778627310784,36.94,80619.09,0.0,-0.92965,5e-05,10.44035]
[1778627313804,36.94,80616.09,0.0,-0.9298,5e-05,10.42147]
[1778627319846,36.95,80615.79,0.0,-0.9298,5e-05,10.42214]
[1778627320546,36.95,80615.79,0.0,-0.9298,5e-05,10.42214]
[1778627320854,36.95,80620.25,0.0,-0.92958,5e-05,10.44707]
[1778627321866,36.95,80623.05,0.0,-0.92945,5e-05,10.46284]
[1778627326899,36.95,80624.34,0.0,-0.92937,5e-05,10.47155]
[1778627331934,36.95,80624.29,0.0,-0.92936,5e-05,10.47281]
[1778627333846,36.95,80624.29,0.0,-0.92936,5e-05,10.47281]
[1778627338983,36.95,80624.6,0.0,-0.92933,5e-05,10.47661]
[1778627340997,36.96,80632.58,0.0,-0.92894,5e-05,10.52124]
[1778627342004,36.96,80642.58,0.0,-0.92847,5e-05,10.57686]
[1778627343011,36.96,80643.46,0.0,-0.92842,5e-05,10.58196]
[1778627344018,36.96,80643.91,0.0,-0.9284,5e-05,10.58458]
[1778627349053,36.96,80644.2,0.0,-0.92838,5e-05,10.58685]
[1778627354088,36.96,80644.16,0.0,-0.92838,5e-05,10.58703]
[1778627359123,36.96,80645.49,0.0,-0.92831,5e-05,10.59497]
[1778627366172,36.96,80645.49,0.0,-0.92831,5e-05,10.59554]
[1778627372214,36.96,80644.66,0.0,-0.92836,5e-05,10.58791]
[1778627376244,36.96,80647.1,0.0,-0.92824,5e-05,10.60176]
[1778627381279,36.96,80647.31,0.0,-0.92823,5e-05,10.60325]
[1778627384300,36.96,80651.35,0.0,-0.92803,5e-05,10.62587]
[1778627385307,36.96,80654.79,0.0,-0.92787,5e-05,10.64501]
[1778627390342,36.96,80653.7,0.0,-0.92792,5e-05,10.63901]
[1778627392356,36.96,80650.71,0.0,-0.92806,5e-05,10.62244]
[1778627394370,36.96,80647.86,0.0,-0.9282,5e-05,10.60673]
[1778627399405,36.96,80647.32,0.0,-0.92822,5e-05,10.60417]
[1778627406454,36.96,80646.93,0.0,-0.92823,5e-05,10.60265]
[1778627411489,36.97,80646.06,0.0,-0.92827,5e-05,10.59831]
[1778627418538,36.97,80646.02,0.0,-0.92827,5e-05,10.59883]
[1778627423573,36.97,80646.27,0.0,-0.92825,5e-05,10.60077]
[1778627431631,36.97,80649.04,0.0,-0.92813,5e-05,10.61346]
[1778627436666,36.97,80649.76,0.0,-0.92809,5e-05,10.61786]
[1778627441701,36.97,80650.13,0.0,-0.92807,5e-05,10.6203]
[1778627448750,36.97,80650.34,0.0,-0.92806,5e-05,10.62197]
[1778627457813,36.97,80650.28,0.0,-0.92806,5e-05,10.62225]
[1778627462848,36.97,80653.29,0.0,-0.92791,5e-05,10.63927]
[1778627465869,36.97,80655.93,0.0,-0.92778,5e-05,10.65404]
[1778627466876,36.97,80660.99,0.0,-0.92754,5e-05,10.68221]
[1778627468890,36.97,80664.45,0.0,-0.92737,5e-05,10.7014]
[1778627473925,36.97,80666.57,0.0,-0.92727,5e-05,10.71283]
[1778627478960,36.97,80666.61,0.0,-0.92728,5e-05,10.71261]
[1778627485006,36.97,80665.57,0.0,-0.92733,5e-05,10.70628]
[1778627490042,36.97,80667.49,0.0,-0.92724,5e-05,10.71654]
[1778627496084,36.97,80667.96,0.0,-0.92725,5e-05,10.71503]
[1778627503134,36.97,80667.33,0.0,-0.92728,5e-05,10.71074]
[1778627509177,36.97,80667.84,0.0,-0.92726,5e-05,10.71292]
[1778627514212,36.97,80667.53,0.0,-0.92728,5e-05,10.71061]
[1778627519247,36.96,80666.82,0.0,-0.92732,5e-05,10.70606]
[1778627525290,36.96,80666.77,0.0,-0.92733,5e-05,10.70498]
[1778627530325,36.96,80667.27,0.0,-0.92731,5e-05,10.70721]
[1778627535360,36.96,80666.67,0.0,-0.92735,5e-05,10.7033]
[1778627541402,36.96,80667.61,0.0,-0.92731,5e-05,10.70787]
[1778627546437,36.96,80666.49,0.0,-0.92737,5e-05,10.70107]
[1778627555500,36.96,80668.22,0.0,-0.92731,5e-05,10.70619]
[1778627560535,36.96,80668.33,0.0,-0.92731,5e-05,10.70623]
[1778627563557,36.96,80678.22,0.0,-0.92684,5e-05,10.76112]
[1778627564565,36.96,80687.47,0.0,-0.92639,5e-05,10.81272]
[1778627565571,36.96,80690.47,0.0,-0.92625,5e-05,10.82927]
[1778627570606,36.95,80689.34,0.0,-0.92631,5e-05,10.82146]
[1778627575641,36.95,80690.67,0.0,-0.92626,5e-05,10.82749]
[1778627580676,36.95,80691.92,0.0,-0.92621,5e-05,10.83305]
[1778627585712,36.95,80691.05,0.0,-0.92627,5e-05,10.82673]
[1778627591754,36.94,80690.98,0.0,-0.92629,5e-05,10.82467]
[1778627595782,36.94,80686.7,0.0,-0.92651,5e-05,10.79959]
[1778627596789,36.94,80683.71,0.0,-0.92665,5e-05,10.78261]
[1778627599810,36.94,80681.05,0.0,-0.92679,5e-05,10.76712]
[1778627604845,36.94,80680.93,0.0,-0.9268,5e-05,10.76557]
[1778627605853,36.94,80678.17,0.0,-0.92694,5e-05,10.74996]
[1778627606859,36.94,80671.16,0.0,-0.92728,5e-05,10.71064]
[1778627607866,36.94,80668.48,0.0,-0.92741,5e-05,10.69561]
[1778627610891,36.94,80664.23,0.0,-0.92761,5e-05,10.67177]
[1778627611899,36.94,80641.27,0.0,-0.92873,5e-05,10.54077]
[1778627612906,36.94,80633.57,0.0,-0.9291,5e-05,10.49793]
[1778627613913,36.94,80628.2,0.0,-0.92936,5e-05,10.4681]
[1778627614920,36.94,80625.64,0.0,-0.92948,5e-05,10.45384]
[1778627615929,36.94,80615.2,0.0,-0.92997,5e-05,10.39627]
[1778627616936,36.94,80611.72,0.0,-0.93014,5e-05,10.37713]
[1778627618950,36.94,80609.22,0.0,-0.93025,5e-05,10.36342]
[1778627623985,36.94,80605.52,0.0,-0.93043,5e-05,10.34323]
[1778627624747,36.94,80605.52,0.0,-0.93043,5e-05,10.34323]
[1778627624993,36.94,80603.0,0.0,-0.93054,5e-05,10.32948]
[1778627630028,36.94,80603.19,0.0,-0.93053,5e-05,10.33156]
[1778627635063,36.94,80602.02,0.0,-0.93057,5e-05,10.32595]
[1778627640102,36.94,80602.92,0.0,-0.93051,5e-05,10.33348]
[1778627647149,36.95,80580.25,0.0,-0.93153,5e-05,10.21289]
[1778627648156,36.95,80567.36,0.0,-0.93213,5e-05,10.14264]
[1778627649163,36.95,80567.87,0.0,-0.9321,5e-05,10.14576]
[1778627650596,36.95,80569.72,0.0,-0.93202,5e-05,10.15614]
[1778627651177,36.95,80576.19,0.0,-0.93171,5e-05,10.1916]
[1778627656213,36.95,80575.22,0.0,-0.93175,5e-05,10.18772]
[1778627663262,36.96,80575.67,0.0,-0.93171,5e-05,10.19214]
[1778627668297,36.96,80575.64,0.0,-0.9317,5e-05,10.19337]
[1778627674339,36.96,80575.01,0.0,-0.93173,5e-05,10.18817]
[1778627679374,36.96,80574.85,0.0,-0.93173,5e-05,10.18872]
[1778627684409,36.97,80577.84,0.0,-0.93158,5e-05,10.20637]
[1778627685416,36.96,80581.03,0.0,-0.93143,5e-05,10.22347]
[1778627686423,36.97,80584.79,0.0,-0.93126,5e-05,10.2442]
[1778627694486,36.97,80585.83,0.0,-0.93119,5e-05,10.25165]
[1778627695491,36.97,80588.09,0.0,-0.93109,5e-05,10.26416]
[1778627696498,36.97,80592.53,0.0,-0.93088,5e-05,10.289]
[1778627697505,36.97,80596.0,0.0,-0.93071,5e-05,10.30853]
[1778627702540,36.97,80597.06,0.0,-0.93064,5e-05,10.31701]
[1778627703547,36.97,80592.1,0.0,-0.93087,5e-05,10.28999]
[1778627704554,36.97,80586.93,0.0,-0.93111,5e-05,10.26191]
[1778627705561,36.98,80589.32,0.0,-0.93099,5e-05,10.27511]
[1778627710596,36.98,80587.8,0.0,-0.93106,5e-05,10.26754]
[1778627715631,36.98,80587.49,0.0,-0.93107,5e-05,10.2666]
[1778627717650,36.98,80594.88,0.0,-0.93072,5e-05,10.30721]
[1778627718657,36.98,80598.74,0.0,-0.93054,5e-05,10.32839]
[1778627719664,36.98,80602.45,0.0,-0.93036,5e-05,10.3492]
[1778627728732,36.98,80601.46,0.0,-0.93038,5e-05,10.34696]
[1778627729739,36.98,80598.22,0.0,-0.93053,5e-05,10.32926]
[1778627731753,36.98,80594.93,0.0,-0.9307,5e-05,10.30794]
[1778627736788,36.98,80596.23,0.0,-0.93064,5e-05,10.31548]
[1778627741823,36.99,80597.2,0.0,-0.93059,5e-05,10.32117]
[1778627746858,36.99,80600.97,0.0,-0.93041,5e-05,10.34211]
[1778627751893,36.99,80602.62,0.0,-0.93033,5e-05,10.35128]
[1778627754914,36.99,80605.85,0.0,-0.93018,5e-05,10.369]
[1778627755921,36.99,80601.23,0.0,-0.9304,5e-05,10.34369]
[1778627756928,36.99,80596.6,0.0,-0.93062,5e-05,10.3184]
[1778627763977,36.99,80598.55,0.0,-0.93052,5e-05,10.32948]
[1778627766998,36.99,80601.48,0.0,-0.93038,5e-05,10.34568]
[1778627769012,36.99,80603.63,0.0,-0.93028,5e-05,10.3575]
[1778627774047,36.99,80603.99,0.0,-0.93026,5e-05,10.35953]
[1778627778075,36.99,80600.59,0.0,-0.93042,5e-05,10.34096]
[1778627779082,36.99,80597.54,0.0,-0.93056,5e-05,10.32478]
[1778627782050,36.99,80598.02,0.0,-0.93052,5e-05,10.32896]
[1778627785124,36.99,80597.12,0.0,-0.93056,5e-05,10.32513]
[1778627790159,36.99,80597.94,0.0,-0.93052,5e-05,10.32996]
[1778627791166,36.99,80601.04,0.0,-0.93039,5e-05,10.34352]
[1778627796201,36.99,80602.33,0.0,-0.93033,5e-05,10.35075]
[1778627801236,36.99,80607.09,0.0,-0.93011,5e-05,10.37693]
[1778627806274,37.0,80608.0,0.0,-0.93004,5e-05,10.38403]
[1778627811309,37.0,80607.78,0.0,-0.93004,5e-05,10.38496]
[1778627816344,37.0,80607.64,0.0,-0.93002,5e-05,10.38631]
[1778627821379,37.0,80607.81,0.0,-0.93001,5e-05,10.38755]
[1778627826414,37.0,80607.89,0.0,-0.93001,5e-05,10.38784]
[1778627831449,37.0,80603.62,0.0,-0.93021,5e-05,10.36431]
[1778627836484,37.0,80600.57,0.0,-0.93035,5e-05,10.34767]
[1778627842526,37.0,80601.45,0.0,-0.93031,5e-05,10.35269]
[1778627848907,37.0,80601.49,0.0,-0.93031,5e-05,10.35301]
[1778627849575,37.0,80606.47,0.0,-0.93007,5e-05,10.38042]
[1778627850582,37.0,80609.93,0.0,-0.92991,5e-05,10.39943]
[1778627851589,37.0,80613.34,0.0,-0.92977,5e-05,10.41467]
[1778627855617,37.01,80614.39,0.0,-0.92971,5e-05,10.42148]
[1778627859645,37.01,80617.2,0.0,-0.92958,5e-05,10.43661]
[1778627864680,37.01,80618.6,0.0,-0.92951,5e-05,10.44556]
[1778627869715,37.01,80619.08,0.0,-0.92947,5e-05,10.44976]
[1778627874750,37.01,80618.92,0.0,-0.92947,5e-05,10.45035]
[1778627875757,37.01,80615.08,0.0,-0.92964,5e-05,10.42954]
[1778627876764,37.01,80604.13,0.0,-0.93016,5e-05,10.36935]
[1778627877771,37.01,80603.0,0.0,-0.93021,5e-05,10.36314]
[1778627882806,37.01,80602.23,0.0,-0.93025,5e-05,10.35886]
[1778627885827,37.01,80598.04,0.0,-0.93045,5e-05,10.33592]
[1778627890863,37.02,80597.73,0.0,-0.93044,5e-05,10.33618]
[1778627895898,37.02,80597.97,0.0,-0.93041,5e-05,10.33942]
[1778627900933,37.02,80591.82,0.0,-0.9307,5e-05,10.30591]
[1778627901940,37.02,80588.87,0.0,-0.93084,5e-05,10.28988]
[1778627906975,37.02,80587.24,0.0,-0.93091,5e-05,10.2815]
[1778627912016,37.02,80588.85,0.0,-0.93085,5e-05,10.28735]
[1778627917049,37.02,80588.88,0.0,-0.93084,5e-05,10.28796]
[1778627924100,37.02,80589.27,0.0,-0.93082,5e-05,10.29069]
[1778627929137,37.03,80588.29,0.0,-0.93084,5e-05,10.28802]
[1778627931151,37.03,80584.69,0.0,-0.931,5e-05,10.26947]
[1778627937193,37.03,80587.2,0.0,-0.93088,5e-05,10.28388]
[1778627942228,37.03,80587.73,0.0,-0.93087,5e-05,10.285]
[1778627947263,37.02,80587.93,0.0,-0.93088,5e-05,10.2839]
[1778627952299,37.02,80588.14,0.0,-0.93089,5e-05,10.28287]
[1778627960355,37.02,80591.0,0.0,-0.93076,5e-05,10.29813]
[1778627961362,37.02,80593.46,0.0,-0.93064,5e-05,10.31162]
[1778627967404,37.02,80593.61,0.0,-0.93062,5e-05,10.31446]
[1778627974453,37.03,80593.15,0.0,-0.93063,5e-05,10.31191]
[1778627979488,37.03,80594.01,0.0,-0.93057,5e-05,10.319]
[1778627985533,37.04,80593.55,0.0,-0.93057,5e-05,10.31934]
[1778627987547,37.04,80598.14,0.0,-0.93034,5e-05,10.34536]
[1778627988554,37.04,80607.31,0.0,-0.92991,5e-05,10.396]
[1778627989561,37.04,80611.5,0.0,-0.92971,5e-05,10.41934]
[1778627991441,37.04,80611.09,0.0,-0.92973,5e-05,10.41741]
[1778627996610,37.04,80611.43,0.0,-0.92969,5e-05,10.42122]
[1778627997562,37.04,80611.43,0.0,-0.92969,5e-05,10.42122]
[1778628002652,37.05,80611.24,0.0,-0.92969,5e-05,10.42209]
[1778628006681,37.05,80608.86,0.0,-0.92979,5e-05,10.41031]
[1778628011715,37.05,80608.14,0.0,-0.92981,5e-05,10.40808]
[1778628016750,37.05,80608.9,0.0,-0.92975,5e-05,10.41401]
[1778628021785,37.06,80608.02,0.0,-0.92978,5e-05,10.4113]
[1778628026820,37.06,80607.86,0.0,-0.92977,5e-05,10.41221]
[1778628029842,37.06,80605.47,0.0,-0.92987,5e-05,10.40018]
[1778628030849,37.06,80600.23,0.0,-0.93011,5e-05,10.37187]
[1778628035884,37.06,80598.46,0.0,-0.93022,5e-05,10.35867]
[1778628036891,37.06,80602.48,0.0,-0.93003,5e-05,10.38066]
[1778628041926,37.06,80602.44,0.0,-0.93003,5e-05,10.38025]
[1778628047968,37.06,80601.58,0.0,-0.93008,5e-05,10.37538]
[1778628053003,37.06,80603.52,0.0,-0.92997,5e-05,10.38808]
[1778628061059,37.07,80603.26,0.0,-0.92995,5e-05,10.38987]
[1778628066094,37.07,80602.76,0.0,-0.92996,5e-05,10.38914]
[1778628071129,37.08,80602.55,0.0,-0.92995,5e-05,10.38998]
[1778628074150,37.08,80596.94,0.0,-0.9302,5e-05,10.36003]
[1778628075157,37.08,80599.57,0.0,-0.93008,5e-05,10.37441]
[1778628080193,37.08,80601.4,0.0,-0.93,5e-05,10.38421]
[1778628085227,37.08,80599.89,0.0,-0.93007,5e-05,10.37578]
[1778628087241,37.08,80602.89,0.0,-0.92993,5e-05,10.39212]
[1778628092276,37.08,80599.09,0.0,-0.93013,5e-05,10.36756]
[1778628093283,37.08,80596.48,0.0,-0.93025,5e-05,10.35327]
[1778628098337,37.08,80594.22,0.0,-0.93036,5e-05,10.34095]
[1778628103371,37.08,80595.07,0.0,-0.93032,5e-05,10.3457]
[1778628109413,37.08,80597.64,0.0,-0.9302,5e-05,10.3598]
[1778628114448,37.08,80598.6,0.0,-0.93015,5e-05,10.36497]
[1778628117469,37.08,80603.03,0.0,-0.92995,5e-05,10.38913]
[1778628119484,37.08,80605.33,0.0,-0.92984,5e-05,10.40159]
[1778628124527,37.08,80605.44,0.0,-0.92984,5e-05,10.4018]
[1778628125528,37.08,80615.08,0.0,-0.92938,5e-05,10.45506]
[1778628126535,37.08,80623.87,0.0,-0.92896,5e-05,10.50369]
[1778628127542,37.08,80624.01,0.0,-0.92896,5e-05,10.50467]
[1778628133584,37.08,80624.15,0.0,-0.92894,5e-05,10.5066]
[1778628138619,37.08,80624.99,0.0,-0.92889,5e-05,10.51212]
[1778628139567,37.08,80624.99,0.0,-0.92889,5e-05,10.51212]
[1778628150703,37.08,80627.11,0.0,-0.92877,5e-05,10.52569]
[1778628159769,37.09,80627.19,0.0,-0.92878,5e-05,10.52405]
[1778628164816,37.09,80627.62,0.0,-0.92875,5e-05,10.52722]
[1778628171857,37.09,80627.78,0.0,-0.92874,5e-05,10.52919]
[1778628177899,37.09,80626.47,0.0,-0.92879,5e-05,10.5229]
[1778628182934,37.09,80627.19,0.0,-0.92875,5e-05,10.52781]
[1778628187969,37.09,80626.78,0.0,-0.92876,5e-05,10.52635]
[1778628193004,37.09,80626.52,0.0,-0.92876,5e-05,10.52574]
[1778628195018,37.09,80611.91,0.0,-0.92946,5e-05,10.44526]
[1778628196025,37.09,80603.8,0.0,-0.92984,5e-05,10.40064]
[1778628197032,37.09,80601.75,0.0,-0.92993,5e-05,10.38933]
[1778628200317,37.09,80602.72,0.0,-0.92989,5e-05,10.39449]
[1778628200412,37.09,80599.6,0.0,-0.93004,5e-05,10.37734]
[1778628211421,37.09,80599.01,0.0,-0.93007,5e-05,10.37392]
[1778628216165,37.09,80601.26,0.0,-0.92999,5e-05,10.38219]
[1778628217172,37.09,80598.39,0.0,-0.93012,5e-05,10.36643]
[1778628222207,37.09,80602.21,0.0,-0.92995,5e-05,10.3871]
[1778628224221,37.09,80604.36,0.0,-0.92985,5e-05,10.39872]
[1778628228249,37.09,80609.11,0.0,-0.92963,5e-05,10.42443]
[1778628233620,37.09,80610.51,0.0,-0.92956,5e-05,10.4317]
[1778628236305,37.09,80608.17,0.0,-0.92968,5e-05,10.41819]
[1778628241340,37.09,80608.18,0.0,-0.92968,5e-05,10.41765]
[1778628246375,37.09,80607.06,0.0,-0.92974,5e-05,10.41093]
[1778628251410,37.09,80606.07,0.0,-0.92979,5e-05,10.40498]
[1778628256446,37.09,80607.12,0.0,-0.92975,5e-05,10.41026]
[1778628262488,37.08,80607.16,0.0,-0.92975,5e-05,10.4099]
[1778628267523,37.08,80606.85,0.0,-0.92977,5e-05,10.40773]
[1778628272558,37.08,80607.34,0.0,-0.92977,5e-05,10.4065]
[1778628276587,37.08,80604.73,0.0,-0.9299,5e-05,10.39187]
[1778628279610,37.08,80601.61,0.0,-0.93004,5e-05,10.37463]
[1778628283638,37.08,80606.17,0.0,-0.92983,5e-05,10.39942]
[1778628284646,37.08,80612.78,0.0,-0.92952,5e-05,10.43559]
[1778628285652,37.08,80622.13,0.0,-0.92908,5e-05,10.48729]
[1778628286659,37.08,80623.0,0.0,-0.92904,5e-05,10.49231]
[1778628287936,37.08,80623.0,0.0,-0.92904,5e-05,10.49231]
[1778628293708,37.09,80623.3,0.0,-0.92901,5e-05,10.49546]
[1778628296062,37.09,80623.34,0.0,-0.929,5e-05,10.49588]
[1778628301766,37.09,80625.38,0.0,-0.9289,5e-05,10.50842]
[1778628306062,37.09,80626.72,0.0,-0.92883,5e-05,10.51647]
[1778628311839,37.09,80626.57,0.0,-0.92883,5e-05,10.51659]
[1778628322918,37.09,80626.75,0.0,-0.9288,5e-05,10.51927]
[1778628328960,37.09,80626.64,0.0,-0.9288,5e-05,10.51958]
[1778628333995,37.1,80626.65,0.0,-0.92881,5e-05,10.51689]
[1778628340042,37.1,80627.06,0.0,-0.92879,5e-05,10.52006]
[1778628346084,37.1,80627.2,0.0,-0.92877,5e-05,10.52172]
[1778628347091,37.1,80630.71,0.0,-0.9286,5e-05,10.54122]
[1778628349105,37.1,80632.98,0.0,-0.92849,5e-05,10.55402]
[1778628351119,37.1,80629.5,0.0,-0.92866,5e-05,10.53503]
[1778628353133,37.1,80627.28,0.0,-0.92876,5e-05,10.52304]
[1778628358168,37.1,80631.35,0.0,-0.92856,5e-05,10.54637]
[1778628363203,37.1,80631.82,0.0,-0.92853,5e-05,10.54952]
[1778628370252,37.1,80631.96,0.0,-0.92852,5e-05,10.55116]
[1778628375287,37.1,80632.38,0.0,-0.92849,5e-05,10.55408]
[1778628377301,37.1,80635.94,0.0,-0.92832,5e-05,10.57398]
[1778628378308,37.11,80640.61,0.0,-0.9281,5e-05,10.59988]
[1778628379315,37.11,80644.45,0.0,-0.92791,5e-05,10.62118]
[1778628380322,37.11,80649.79,0.0,-0.92766,5e-05,10.65078]
[1778628389385,37.1,80649.09,0.0,-0.92769,5e-05,10.64671]
[1778628393413,37.1,80652.34,0.0,-0.92756,5e-05,10.66117]
[1778628400462,37.1,80652.46,0.0,-0.92755,5e-05,10.66155]
[1778628402476,37.1,80647.3,0.0,-0.9278,5e-05,10.63286]
[1778628403483,37.1,80643.93,0.0,-0.92796,5e-05,10.6142]
[1778628408518,37.1,80641.9,0.0,-0.92806,5e-05,10.60313]
[1778628413553,37.1,80642.4,0.0,-0.92803,5e-05,10.60616]
[1778628418588,37.11,80642.15,0.0,-0.92804,5e-05,10.60506]
[1778628423623,37.11,80643.42,0.0,-0.92798,5e-05,10.61232]
[1778628424630,37.11,80645.91,0.0,-0.92786,5e-05,10.62614]
[1778628429665,37.11,80646.55,0.0,-0.92783,5e-05,10.62975]
[1778628436714,37.11,80647.03,0.0,-0.92781,5e-05,10.63247]
[1778628441749,37.11,80646.56,0.0,-0.92783,5e-05,10.6299]
[1778628446784,37.11,80645.7,0.0,-0.92787,5e-05,10.62523]
[1778628452826,37.11,80646.99,0.0,-0.92783,5e-05,10.62892]
[1778628457861,37.11,80647.03,0.0,-0.92783,5e-05,10.62919]
[1778628463903,37.11,80647.91,0.0,-0.92778,5e-05,10.63406]
[1778628468938,37.11,80649.34,0.0,-0.92771,5e-05,10.64195]
[1778628474981,37.11,80649.37,0.0,-0.92771,5e-05,10.642]
[1778628482029,37.11,80649.07,0.0,-0.92773,5e-05,10.6402]
[1778628485050,37.11,80652.47,0.0,-0.92757,5e-05,10.65898]
[1778628490089,37.11,80654.11,0.0,-0.92749,5e-05,10.66779]
[1778628495120,37.1,80654.49,0.0,-0.92748,5e-05,10.66955]
[1778628499148,37.1,80656.86,0.0,-0.92736,5e-05,10.6824]
[1778628504183,37.1,80656.41,0.0,-0.92739,5e-05,10.67942]
[1778628509218,37.1,80656.48,0.0,-0.92739,5e-05,10.67934]
[1778628516267,37.1,80657.48,0.0,-0.92737,5e-05,10.68075]
[1778628521669,37.1,80657.8,0.0,-0.92736,5e-05,10.68216]
[1778628527348,37.1,80657.14,0.0,-0.9274,5e-05,10.67777]
[1778628534397,37.1,80657.11,0.0,-0.9274,5e-05,10.677]
[1778628540439,37.1,80657.25,0.0,-0.9274,5e-05,10.67728]
[1778628545474,37.1,80653.71,0.0,-0.92757,5e-05,10.65722]
[1778628547488,37.1,80648.97,0.0,-0.9278,5e-05,10.63084]
[1778628551516,37.1,80653.16,0.0,-0.9276,5e-05,10.65404]
[1778628556551,37.1,80654.94,0.0,-0.92752,5e-05,10.66366]
[1778628557558,37.1,80651.76,0.0,-0.92767,5e-05,10.64596]
[1778628561586,37.1,80649.16,0.0,-0.9278,5e-05,10.63149]
[1778628566621,37.1,80648.62,0.0,-0.92782,5e-05,10.62851]
[1778628571656,37.1,80648.17,0.0,-0.92787,5e-05,10.62258]
[1778628576691,37.1,80647.77,0.0,-0.92788,5e-05,10.62048]
[1778628581726,37.1,80647.21,0.0,-0.92791,5e-05,10.61752]
[1778628584747,37.1,80644.61,0.0,-0.92803,5e-05,10.60325]
[1778628589782,37.1,80643.54,0.0,-0.92808,5e-05,10.59761]
[1778628593810,37.1,80646.18,0.0,-0.92795,5e-05,10.61245]
[1778628594817,37.1,80648.73,0.0,-0.92783,5e-05,10.6266]
[1778628599853,37.1,80648.68,0.0,-0.92783,5e-05,10.62638]
[1778628604888,37.1,80648.59,0.0,-0.92784,5e-05,10.62594]
[1778628609925,37.1,80647.11,0.0,-0.92791,5e-05,10.61784]
[1778628614960,37.1,80646.45,0.0,-0.92794,5e-05,10.61432]
[1778628619995,37.1,80646.62,0.0,-0.92793,5e-05,10.6154]
[1778628625030,37.1,80644.18,0.0,-0.92804,5e-05,10.60206]
[1778628630065,37.1,80644.39,0.0,-0.92803,5e-05,10.60346]
[1778628636107,37.1,80643.22,0.0,-0.9281,5e-05,10.59384]
[1778628641142,37.1,80642.93,0.0,-0.92812,5e-05,10.59252]
[1778628646177,37.1,80644.3,0.0,-0.92805,5e-05,10.60035]
[1778628651215,37.1,80643.38,0.0,-0.92809,5e-05,10.59549]
[1778628658306,37.1,80643.06,0.0,-0.9281,5e-05,10.59409]
[1778628662334,37.1,80647.49,0.0,-0.92789,5e-05,10.61879]
[1778628668376,37.1,80648.16,0.0,-0.92786,5e-05,10.62258]
[1778628671397,37.1,80645.84,0.0,-0.92797,5e-05,10.60977]
[1778628676432,37.1,80643.77,0.0,-0.92806,5e-05,10.59849]
[1778628678446,37.1,80647.07,0.0,-0.92791,5e-05,10.61685]
[1778628679453,37.1,80650.39,0.0,-0.92775,5e-05,10.63529]
[1778628684488,37.1,80649.56,0.0,-0.92779,5e-05,10.63066]
[1778628687509,37.1,80644.07,0.0,-0.92805,5e-05,10.60027]
[1778628692544,37.1,80642.72,0.0,-0.92813,5e-05,10.5896]
[1778628693551,37.1,80645.82,0.0,-0.92798,5e-05,10.60681]
[1778628698586,37.1,80646.38,0.0,-0.92795,5e-05,10.61009]
[1778628703623,37.1,80645.81,0.0,-0.92798,5e-05,10.60712]
[1778628709663,37.1,80646.34,0.0,-0.92795,5e-05,10.61026]
[1778628716712,37.1,80645.57,0.0,-0.92799,5e-05,10.60622]
[1778628721747,37.11,80644.54,0.0,-0.92804,5e-05,10.60075]
[1778628726782,37.1,80642.13,0.0,-0.92816,5e-05,10.5868]
[1778628731817,37.1,80641.54,0.0,-0.92819,5e-05,10.58259]
[1778628736852,37.1,80641.35,0.0,-0.9282,5e-05,10.58198]
[1778628741887,37.1,80639.96,0.0,-0.92826,5e-05,10.5748]
[1778628743901,37.1,80632.12,0.0,-0.92863,5e-05,10.53174]
[1778628744908,37.1,80624.59,0.0,-0.92899,5e-05,10.49044]
[1778628747929,37.11,80620.04,0.0,-0.9292,5e-05,10.46567]
[1778628748936,37.1,80616.8,0.0,-0.92935,5e-05,10.44769]
[1778628753971,37.1,80617.58,0.0,-0.92934,5e-05,10.44776]
[1778628759006,37.1,80617.43,0.0,-0.92936,5e-05,10.44618]
[1778628763036,37.1,80611.02,0.0,-0.92967,5e-05,10.41042]
[1778628763547,37.1,80611.02,0.0,-0.92967,5e-05,10.41042]
[1778628770085,37.1,80609.27,0.0,-0.92975,5e-05,10.40022]
[1778628775120,37.1,80608.84,0.0,-0.92978,5e-05,10.39747]
[1778628780155,37.1,80608.46,0.0,-0.9298,5e-05,10.39498]
[1778628781162,37.1,80610.95,0.0,-0.92968,5e-05,10.40854]
[1778628786197,37.1,80612.21,0.0,-0.92963,5e-05,10.4149]
[1778628791233,37.1,80612.0,0.0,-0.92964,5e-05,10.41318]
[1778628793246,37.1,80609.71,0.0,-0.92975,5e-05,10.40042]
[1778628794253,37.1,80606.12,0.0,-0.92992,5e-05,10.38067]
[1778628795260,37.1,80602.66,0.0,-0.93008,5e-05,10.36168]
[1778628800296,37.1,80602.05,0.0,-0.93011,5e-05,10.35819]
[1778628805330,37.1,80602.12,0.0,-0.93011,5e-05,10.35843]
[1778628810365,37.1,80602.24,0.0,-0.93011,5e-05,10.35895]
[1778628815400,37.1,80602.67,0.0,-0.93011,5e-05,10.35767]
[1778628820435,37.1,80602.06,0.0,-0.93014,5e-05,10.35419]
[1778628826478,37.1,80602.65,0.0,-0.93011,5e-05,10.35727]
[1778628829498,37.1,80599.15,0.0,-0.93028,5e-05,10.33806]
[1778628830505,37.1,80596.1,0.0,-0.93042,5e-05,10.32139]
[1778628833526,37.1,80594.14,0.0,-0.93051,5e-05,10.31077]
[1778628837065,37.1,80594.34,0.0,-0.9305,5e-05,10.31196]
[1778628840576,37.1,80590.41,0.0,-0.93068,5e-05,10.29077]
[1778628843604,37.1,80586.98,0.0,-0.93084,5e-05,10.2723]
[1778628844615,37.1,80581.42,0.0,-0.9311,5e-05,10.24215]
[1778628845619,37.1,80579.24,0.0,-0.9312,5e-05,10.23042]
[1778628848640,37.1,80579.73,0.0,-0.93117,5e-05,10.23359]
[1778628853675,37.1,80579.6,0.0,-0.93117,5e-05,10.23385]
[1778628858710,37.1,80578.07,0.0,-0.93123,5e-05,10.22639]
[1778628863745,37.1,80573.25,0.0,-0.93145,5e-05,10.20064]
[1778628864752,37.1,80569.58,0.0,-0.93162,5e-05,10.18046]
[1778628865757,37.1,80569.58,0.0,-0.93162,5e-05,10.18046]
[1778628865764,37.1,80569.58,0.0,-0.93162,5e-05,10.18046]
[1778628867773,37.1,80566.66,0.0,-0.93175,5e-05,10.16541]
[1778628872808,37.1,80566.43,0.0,-0.93177,5e-05,10.1621]
[1778628877843,37.11,80566.44,0.0,-0.93176,5e-05,10.16351]
[1778628881871,37.11,80563.93,0.0,-0.93187,5e-05,10.15049]
[1778628882879,37.11,80560.43,0.0,-0.93203,5e-05,10.13134]
[1778628885899,37.11,80556.74,0.0,-0.93219,5e-05,10.11189]
[1778628887913,37.11,80551.68,0.0,-0.93243,5e-05,10.08427]
[1778628888920,37.11,80547.84,0.0,-0.9326,5e-05,10.06347]
[1778628893955,37.11,80547.41,0.0,-0.93263,5e-05,10.0607]
[1778628898990,37.11,80545.11,0.0,-0.93274,5e-05,10.04795]
[1778628904025,37.1,80549.19,0.0,-0.93255,5e-05,10.06957]
[1778628909060,37.11,80550.36,0.0,-0.9325,5e-05,10.07637]
[1778628912081,37.1,80552.76,0.0,-0.93239,5e-05,10.08894]
[1778628917116,37.1,80552.99,0.0,-0.93238,5e-05,10.08946]
[1778628922151,37.1,80551.25,0.0,-0.93247,5e-05,10.07992]
[1778628927187,37.11,80550.07,0.0,-0.93251,5e-05,10.07503]
[1778628932222,37.11,80549.21,0.0,-0.93256,5e-05,10.06743]
[1778628937257,37.11,80547.51,0.0,-0.93264,5e-05,10.0583]
[1778628938264,37.11,80545.51,0.0,-0.93273,5e-05,10.04797]
[1778628940278,37.11,80542.58,0.0,-0.93286,5e-05,10.0321]
[1778628945313,37.11,80542.01,0.0,-0.93289,5e-05,10.02884]
[1778628948334,37.11,80533.0,0.0,-0.9333,5e-05,9.98041]
[1778628949341,37.11,80528.4,0.0,-0.93351,5e-05,9.95583]
[1778628950007,37.11,80528.4,0.0,-0.93351,5e-05,9.95583]
[1778628950066,37.11,80528.4,0.0,-0.93351,5e-05,9.95583]
[1778628950348,37.11,80526.41,0.0,-0.93359,5e-05,9.94527]
[1778628955384,37.11,80531.1,0.0,-0.93338,5e-05,9.97082]
[1778628957398,37.11,80533.16,0.0,-0.93328,5e-05,9.98247]
[1778628962435,37.11,80537.32,0.0,-0.93307,5e-05,10.00757]
[1778628963442,37.11,80541.4,0.0,-0.93288,5e-05,10.02998]
[1778628968479,37.12,80537.06,0.0,-0.93306,5e-05,10.00858]
[1778628969486,37.12,80534.44,0.0,-0.93317,5e-05,9.99505]
[1778628972507,37.12,80531.94,0.0,-0.93327,5e-05,9.98327]
[1778628975528,37.12,80530.0,0.0,-0.93335,5e-05,9.97456]
[1778628980567,37.13,80530.43,0.0,-0.9333,5e-05,9.97967]
[1778628985602,37.13,80530.54,0.0,-0.93328,5e-05,9.9825]
[1778628990637,37.14,80529.67,0.0,-0.93329,5e-05,9.98059]
[1778628991644,37.14,80522.47,0.0,-0.93363,4e-05,9.93923]
[1778628992651,37.14,80517.77,0.0,-0.93384,4e-05,9.91425]
[1778628997686,37.14,80514.67,0.0,-0.93398,4e-05,9.8984]
[1778629002799,37.14,80514.93,0.0,-0.93396,4e-05,9.90038]
[1778629005742,37.14,80512.66,0.0,-0.93406,4e-05,9.88887]
[1778629007756,37.14,80508.67,0.0,-0.93423,4e-05,9.86795]
[1778629012792,37.14,80508.07,0.0,-0.93425,4e-05,9.86571]
[1778629013799,37.14,80503.3,0.0,-0.93446,4e-05,9.84057]
[1778629014806,37.14,80500.72,0.0,-0.93458,4e-05,9.82708]
[1778629017827,37.14,80499.17,0.0,-0.93464,4e-05,9.8199]
[1778629019841,37.14,80496.91,0.0,-0.93473,4e-05,9.80847]
[1778629024876,37.15,80498.71,0.0,-0.93464,4e-05,9.8194]
[1778629028904,37.15,80503.41,0.0,-0.93442,4e-05,9.84515]
[1778629029911,37.15,80509.12,0.0,-0.93417,4e-05,9.87576]
[1778629031925,37.15,80508.15,0.0,-0.9342,4e-05,9.87117]
[1778629032932,37.15,80505.61,0.0,-0.93432,4e-05,9.85784]
[1778629037967,37.15,80503.75,0.0,-0.93439,4e-05,9.84896]
[1778629038974,37.15,80501.83,0.0,-0.93447,4e-05,9.83898]
[1778629039981,37.15,80499.81,0.0,-0.93456,4e-05,9.82848]
[1778629045019,37.15,80499.08,0.0,-0.93458,4e-05,9.82581]
[1778629050055,37.16,80499.73,0.0,-0.93455,4e-05,9.83044]
[1778629055090,37.16,80499.28,0.0,-0.93458,4e-05,9.82583]
[1778629060125,37.16,80497.69,0.0,-0.93464,4e-05,9.8186]
[1778629065160,37.16,80497.49,0.0,-0.93463,4e-05,9.81875]
[1778629069963,37.16,80496.92,0.0,-0.93465,4e-05,9.8167]
[1778629071202,37.16,80491.37,0.0,-0.93489,4e-05,9.78782]
[1778629072064,37.16,80491.37,0.0,-0.93489,4e-05,9.78782]
[1778629072209,37.16,80491.33,0.0,-0.93489,4e-05,9.78791]
[1778629075230,37.17,80504.93,0.0,-0.93428,4e-05,9.86088]
[1778629076237,37.17,80512.29,0.0,-0.93395,4e-05,9.9002]
[1778629078809,37.17,80510.89,0.0,-0.93401,4e-05,9.89298]
[1778629078873,37.17,80510.89,0.0,-0.93401,4e-05,9.89298]
[1778629079058,37.17,80510.89,0.0,-0.93401,4e-05,9.89298]
[1778629079258,37.17,80510.4,0.0,-0.93403,4e-05,9.89049]
[1778629084293,37.17,80510.7,0.0,-0.93401,4e-05,9.89272]
[1778629087314,37.17,80503.91,0.0,-0.93431,4e-05,9.85703]
[1778629089328,37.17,80498.73,0.0,-0.93454,4e-05,9.82992]
[1778629091342,37.17,80493.97,0.0,-0.93475,4e-05,9.80517]
[1778629094412,37.17,80493.36,0.0,-0.93477,4e-05,9.80248]
[1778629094471,37.17,80485.61,0.0,-0.93511,4e-05,9.76177]
[1778629095370,37.17,80478.66,0.0,-0.93542,4e-05,9.72497]
[1778629097453,37.17,80478.02,0.0,-0.93545,4e-05,9.72152]
[1778629097520,37.17,80478.02,0.0,-0.93545,4e-05,9.72152]
[1778629097554,37.17,80478.38,0.0,-0.93543,4e-05,9.72335]
[1778629097823,37.17,80478.38,0.0,-0.93543,4e-05,9.72335]
[1778629099398,37.17,80485.98,0.0,-0.93509,4e-05,9.76378]
[1778629101412,37.17,80489.17,0.0,-0.93495,4e-05,9.7808]
[1778629103266,37.17,80487.68,0.0,-0.93502,4e-05,9.77276]
[1778629103288,37.17,80487.68,0.0,-0.93502,4e-05,9.77276]
[1778629103308,37.17,80487.68,0.0,-0.93502,4e-05,9.77276]
[1778629103426,37.17,80485.03,0.0,-0.93513,4e-05,9.75908]
[1778629107571,37.17,80482.68,0.0,-0.93523,4e-05,9.74773]
[1778629107634,37.17,80482.68,0.0,-0.93523,4e-05,9.74773]
[1778629107813,37.17,80482.33,0.0,-0.93524,4e-05,9.74625]
[1778629110464,37.17,80482.59,0.0,-0.93523,4e-05,9.7474]
[1778629110515,37.17,80482.59,0.0,-0.93523,4e-05,9.7474]
[1778629110562,37.17,80482.59,0.0,-0.93523,4e-05,9.7474]
[1778629110565,37.17,80482.6,0.0,-0.93523,4e-05,9.74782]
[1778629113496,37.17,80486.12,0.0,-0.93509,4e-05,9.76269]
[1778629115511,37.18,80490.34,0.0,-0.9349,4e-05,9.78564]
[1778629116142,37.18,80490.34,0.0,-0.9349,4e-05,9.78564]
[1778629116193,37.18,80490.34,0.0,-0.9349,4e-05,9.78564]
[1778629116309,37.18,80490.34,0.0,-0.9349,4e-05,9.78564]
[1778629116517,37.18,80490.32,0.0,-0.9349,4e-05,9.78584]
[1778629121552,37.18,80489.1,0.0,-0.93494,4e-05,9.78091]
[1778629123937,37.18,80489.13,0.0,-0.93494,4e-05,9.78168]
[1778629123986,37.18,80489.13,0.0,-0.93494,4e-05,9.78168]
[1778629124059,37.18,80489.13,0.0,-0.93494,4e-05,9.78168]
[1778629124573,37.18,80489.15,0.0,-0.93493,4e-05,9.7821]
[1778629130041,37.18,80488.56,0.0,-0.93495,4e-05,9.78022]
[1778629135650,37.19,80487.32,0.0,-0.93498,4e-05,9.77587]
[1778629136904,37.19,80486.63,0.0,-0.93501,4e-05,9.77255]
[1778629136951,37.19,80486.63,0.0,-0.93501,4e-05,9.77255]
[1778629137067,37.19,80486.63,0.0,-0.93501,4e-05,9.77255]
[1778629137664,37.19,80487.26,0.0,-0.93498,4e-05,9.7762]
[1778629142700,37.19,80491.57,0.0,-0.93478,4e-05,9.8006]
[1778629145721,37.19,80492.99,0.0,-0.93471,4e-05,9.8089]
[1778629146167,37.19,80492.99,0.0,-0.93471,4e-05,9.8089]
[1778629146171,37.19,80492.99,0.0,-0.93471,4e-05,9.8089]
[1778629146309,37.19,80492.99,0.0,-0.93471,4e-05,9.8089]
[1778629146728,37.19,80492.57,0.0,-0.93472,4e-05,9.80694]
[1778629151763,37.19,80492.14,0.0,-0.93473,4e-05,9.80601]
[1778629152721,37.19,80492.14,0.0,-0.93473,4e-05,9.80601]
[1778629152769,37.19,80492.14,0.0,-0.93473,4e-05,9.80601]
[1778629152770,37.19,80492.6,0.0,-0.93471,4e-05,9.80871]
[1778629155791,37.19,80498.26,0.0,-0.93445,4e-05,9.83948]
[1778629156800,37.19,80503.34,0.0,-0.93422,4e-05,9.86664]
[1778629157824,37.2,80502.53,0.0,-0.93426,4e-05,9.86251]
[1778629157875,37.2,80502.53,0.0,-0.93426,4e-05,9.86251]
[1778629158061,37.2,80502.53,0.0,-0.93426,4e-05,9.86251]
[1778629158812,37.2,80502.27,0.0,-0.93427,4e-05,9.8613]
[1778629161833,37.2,80506.44,0.0,-0.93407,4e-05,9.88395]
[1778629165819,37.2,80506.41,0.0,-0.93407,4e-05,9.88405]
[1778629165985,37.2,80506.43,0.0,-0.93407,4e-05,9.88429]
[1778629166060,37.2,80506.43,0.0,-0.93407,4e-05,9.88429]
[1778629166160,37.2,80506.43,0.0,-0.93407,4e-05,9.88455]
[1778629171724,37.2,80509.9,0.0,-0.93391,4e-05,9.90336]
[1778629171776,37.2,80509.9,0.0,-0.93391,4e-05,9.90336]
[1778629171813,37.2,80509.9,0.0,-0.93391,4e-05,9.90336]
[1778629171809,37.2,80512.91,0.0,-0.9338,4e-05,9.91617]
[1778629174328,37.2,80513.74,0.0,-0.93376,4e-05,9.92066]
[1778629174557,37.2,80513.74,0.0,-0.93376,4e-05,9.92066]
[1778629174659,37.2,80514.05,0.0,-0.93374,4e-05,9.92244]
[1778629177946,37.2,80518.92,0.0,-0.93352,4e-05,9.94858]
[1778629179706,37.2,80518.92,0.0,-0.93352,4e-05,9.94858]
[1778629179758,37.2,80518.92,0.0,-0.93352,4e-05,9.94858]
[1778629179816,37.2,80518.92,0.0,-0.93352,4e-05,9.94858]
[1778629179797,37.2,80518.56,0.0,-0.93354,4e-05,9.94671]
[1778629184995,37.2,80520.34,0.0,-0.93346,5e-05,9.95623]
[1778629186704,37.2,80520.34,0.0,-0.93346,5e-05,9.95623]
[1778629186766,37.2,80520.34,0.0,-0.93346,5e-05,9.95623]
[1778629186808,37.2,80520.34,0.0,-0.93346,5e-05,9.95623]
[1778629186756,37.2,80519.85,0.0,-0.93348,5e-05,9.95359]
[1778629187009,37.2,80519.52,0.0,-0.93349,4e-05,9.95183]
[1778629190030,37.2,80530.01,0.0,-0.93302,5e-05,10.00782]
[1778629191021,37.2,80530.01,0.0,-0.93302,5e-05,10.00782]
[1778629191061,37.2,80530.01,0.0,-0.93302,5e-05,10.00782]
[1778629191070,37.2,80530.01,0.0,-0.93302,5e-05,10.00782]
[1778629191171,37.2,80531.47,0.0,-0.93296,5e-05,10.01553]
[1778629196277,37.2,80533.81,0.0,-0.93286,5e-05,10.02758]
[1778629196310,37.2,80533.81,0.0,-0.93286,5e-05,10.02758]
[1778629196378,37.2,80533.94,0.0,-0.93285,5e-05,10.02815]
[1778629198088,37.2,80538.66,0.0,-0.93263,5e-05,10.05369]
[1778629202122,37.2,80539.18,0.0,-0.93262,5e-05,10.05592]
[1778629202165,37.2,80539.18,0.0,-0.93262,5e-05,10.05592]
[1778629202310,37.2,80539.18,0.0,-0.93262,5e-05,10.05592]
[1778629202411,37.2,80538.38,0.0,-0.93265,5e-05,10.05196]
[1778629209167,37.2,80538.89,0.0,-0.93263,5e-05,10.05399]
[1778629214233,37.2,80538.86,0.0,-0.93263,5e-05,10.05382]
[1778629214281,37.2,80538.86,0.0,-0.93263,5e-05,10.05382]
[1778629214308,37.2,80538.86,0.0,-0.93263,5e-05,10.05382]
[1778629214399,37.2,80538.88,0.0,-0.93263,5e-05,10.05461]
[1778629223267,37.2,80538.99,0.0,-0.9326,5e-05,10.05825]
[1778629228059,37.2,80541.88,0.0,-0.93246,5e-05,10.07425]
[1778629228110,37.2,80541.88,0.0,-0.93246,5e-05,10.07425]
[1778629228311,37.2,80541.88,0.0,-0.93246,5e-05,10.07425]
[1778629228397,37.2,80541.54,0.0,-0.93248,5e-05,10.07201]
[1778629234345,37.21,80543.74,0.0,-0.93238,5e-05,10.08228]
[1778629235323,37.21,80543.74,0.0,-0.93238,5e-05,10.08228]
[1778629235350,37.21,80543.74,0.0,-0.93238,5e-05,10.08228]
[1778629235559,37.21,80543.74,0.0,-0.93238,5e-05,10.08228]
[1778629235659,37.21,80543.86,0.0,-0.93237,5e-05,10.08323]
[1778629241687,37.21,80544.26,0.0,-0.93235,5e-05,10.08656]
[1778629241737,37.21,80544.26,0.0,-0.93235,5e-05,10.08656]
[1778629241812,37.21,80544.26,0.0,-0.93235,5e-05,10.08656]
[1778629241788,37.21,80544.35,0.0,-0.93234,5e-05,10.08763]
[1778629251464,37.21,80544.68,0.0,-0.9323,5e-05,10.09225]
[1778629257283,37.21,80544.28,0.0,-0.93231,5e-05,10.09093]
[1778629264556,37.22,80544.28,0.0,-0.93228,5e-05,10.09373]
[1778629267858,37.22,80544.28,0.0,-0.93228,5e-05,10.09373]
[1778629267908,37.22,80544.28,0.0,-0.93228,5e-05,10.09373]
[1778629267893,37.22,80544.28,0.0,-0.93228,5e-05,10.09456]
[1778629268059,37.22,80544.28,0.0,-0.93228,5e-05,10.09456]
[1778629268159,37.22,80544.28,0.0,-0.93227,5e-05,10.09483]
[1778629273619,37.22,80544.48,0.0,-0.93225,5e-05,10.09729]
[1778629278573,37.22,80544.96,0.0,-0.93222,5e-05,10.10068]
[1778629278586,37.22,80544.96,0.0,-0.93222,5e-05,10.10068]
[1778629278807,37.22,80544.96,0.0,-0.93222,5e-05,10.10068]
[1778629278908,37.23,80544.95,0.0,-0.93222,5e-05,10.10115]
[1778629284696,37.23,80544.19,0.0,-0.93224,5e-05,10.09864]
[1778629288724,37.23,80538.07,0.0,-0.93251,5e-05,10.06686]
[1778629289731,37.23,80534.45,0.0,-0.93268,5e-05,10.04724]
[1778629290738,37.23,80529.14,0.0,-0.93291,5e-05,10.01916]
[1778629291193,37.23,80529.14,0.0,-0.93291,5e-05,10.01916]
[1778629291308,37.23,80529.14,0.0,-0.93291,5e-05,10.01916]
[1778629291400,37.23,80529.14,0.0,-0.93291,5e-05,10.01916]
[1778629291516,37.23,80529.14,0.0,-0.93291,5e-05,10.01916]
[1778629291566,37.23,80529.14,0.0,-0.93291,5e-05,10.01916]
[1778629291745,37.23,80528.66,0.0,-0.93296,5e-05,10.01304]
[1778629293762,37.23,80523.31,0.0,-0.93319,5e-05,9.98526]
[1778629295331,37.23,80519.94,0.0,-0.93334,5e-05,9.96721]
[1778629295435,37.23,80519.94,0.0,-0.93334,5e-05,9.96721]
[1778629295560,37.23,80519.94,0.0,-0.93334,5e-05,9.96721]
[1778629295776,37.23,80519.85,0.0,-0.93335,5e-05,9.96669]
[1778629300811,37.23,80523.74,0.0,-0.93318,5e-05,9.98729]
[1778629302503,37.23,80524.2,0.0,-0.93315,5e-05,9.98969]
[1778629302524,37.23,80524.2,0.0,-0.93315,5e-05,9.98969]
[1778629302560,37.23,80524.2,0.0,-0.93315,5e-05,9.98969]
[1778629302825,37.23,80524.12,0.0,-0.93316,5e-05,9.9892]
[1778629308867,37.23,80522.65,0.0,-0.93323,5e-05,9.98109]
[1778629310932,37.23,80523.45,0.0,-0.93319,5e-05,9.98533]
[1778629310974,37.23,80523.45,0.0,-0.93319,5e-05,9.98533]
[1778629311060,37.23,80522.11,0.0,-0.93325,5e-05,9.97813]
[1778629311888,37.23,80521.74,0.0,-0.93327,5e-05,9.97613]
[1778629316925,37.23,80521.21,0.0,-0.93329,5e-05,9.97321]
[1778629321063,37.23,80521.35,0.0,-0.93329,5e-05,9.97392]
[1778629321137,37.23,80521.35,0.0,-0.93329,5e-05,9.97392]
[1778629321312,37.23,80521.35,0.0,-0.93329,5e-05,9.97392]
[1778629321960,37.23,80522.61,0.0,-0.93323,5e-05,9.98064]
[1778629326995,37.23,80522.84,0.0,-0.93322,5e-05,9.98177]
[1778629334045,37.23,80523.11,0.0,-0.93321,5e-05,9.98308]
[1778629336021,37.23,80523.11,0.0,-0.93321,5e-05,9.98308]
[1778629336060,37.23,80523.11,0.0,-0.93321,5e-05,9.98308]
[1778629336071,37.23,80523.11,0.0,-0.93321,5e-05,9.98308]
[1778629336132,37.23,80523.11,0.0,-0.93321,5e-05,9.98304]
[1778629342101,37.23,80522.37,0.0,-0.93325,5e-05,9.97903]
[1778629346874,37.23,80522.25,0.0,-0.93325,5e-05,9.97838]
[1778629346926,37.23,80522.25,0.0,-0.93325,5e-05,9.97838]
[1778629346922,37.23,80522.25,0.0,-0.93325,5e-05,9.97836]
[1778629347062,37.23,80522.25,0.0,-0.93325,5e-05,9.97836]
[1778629353178,37.23,80522.24,0.0,-0.93327,5e-05,9.97487]
[1778629358213,37.23,80522.25,0.0,-0.93327,5e-05,9.97494]
[1778629362921,37.23,80522.24,0.0,-0.93327,5e-05,9.9749]
[1778629363022,37.23,80522.24,0.0,-0.93327,5e-05,9.97491]
[1778629363059,37.23,80522.24,0.0,-0.93327,5e-05,9.97491]
[1778629364255,37.23,80522.38,0.0,-0.93327,5e-05,9.97566]
[1778629369290,37.23,80522.12,0.0,-0.93328,5e-05,9.97429]
[1778629375037,37.23,80521.82,0.0,-0.93329,5e-05,9.97272]
[1778629375058,37.23,80521.58,0.0,-0.9333,5e-05,9.97145]
[1778629375283,37.23,80521.58,0.0,-0.9333,5e-05,9.97146]
[1778629378903,37.23,80521.2,0.0,-0.93332,5e-05,9.96946]
[1778629380368,37.23,80515.45,0.0,-0.93358,4e-05,9.93887]
[1778629381112,37.23,80515.45,0.0,-0.93358,4e-05,9.93887]
[1778629381126,37.23,80515.45,0.0,-0.93358,4e-05,9.93887]
[1778629381312,37.23,80515.45,0.0,-0.93358,4e-05,9.93887]
[1778629381375,37.23,80512.13,0.0,-0.93372,4e-05,9.92125]
[1778629384626,37.23,80509.06,0.0,-0.93386,4e-05,9.9052]
[1778629388379,37.23,80508.95,0.0,-0.93386,4e-05,9.90498]
[1778629388431,37.23,80508.95,0.0,-0.93386,4e-05,9.90498]
[1778629388562,37.23,80508.95,0.0,-0.93386,4e-05,9.90498]
[1778629388629,37.23,80509.36,0.0,-0.93384,4e-05,9.90728]
[1778629393688,37.23,80511.2,0.0,-0.93376,4e-05,9.91745]
[1778629393734,37.23,80511.2,0.0,-0.93376,4e-05,9.91745]
[1778629393815,37.23,80511.2,0.0,-0.93376,4e-05,9.91745]
[1778629393899,37.23,80511.93,0.0,-0.93372,4e-05,9.92142]
[1778629399503,37.23,80512.74,0.0,-0.93368,4e-05,9.92616]
[1778629404550,37.23,80511.8,0.0,-0.93372,4e-05,9.92151]
[1778629407571,37.23,80509.17,0.0,-0.93384,4e-05,9.90773]
[1778629412606,37.23,80509.6,0.0,-0.93384,4e-05,9.90702]
[1778629419655,37.24,80508.91,0.0,-0.93386,4e-05,9.90397]
[1778629424690,37.24,80508.92,0.0,-0.93386,4e-05,9.90444]
[1778629429725,37.24,80507.91,0.0,-0.9339,4e-05,9.89946]
[1778629434760,37.24,80507.42,0.0,-0.93392,4e-05,9.89729]
[1778629439795,37.24,80507.22,0.0,-0.93392,4e-05,9.89666]
[1778629445840,37.24,80507.07,0.0,-0.93392,4e-05,9.89638]
[1778629451886,37.24,80507.41,0.0,-0.9339,4e-05,9.8987]
[1778629457928,37.24,80507.07,0.0,-0.93392,4e-05,9.89739]
[1778629462968,37.24,80509.5,0.0,-0.9338,4e-05,9.9107]
[1778629470017,37.24,80509.54,0.0,-0.9338,4e-05,9.91131]
[1778629475052,37.24,80509.33,0.0,-0.93383,4e-05,9.90704]
[1778629477068,37.24,80498.66,0.0,-0.9343,4e-05,9.85049]
[1778629478075,37.24,80489.3,0.0,-0.93472,4e-05,9.80108]
[1778629479082,37.24,80490.34,0.0,-0.93467,4e-05,9.8068]
[1778629484118,37.24,80489.7,0.0,-0.93469,4e-05,9.80447]
[1778629491167,37.25,80493.85,0.0,-0.93449,4e-05,9.82791]
[1778629492174,37.25,80496.81,0.0,-0.93436,4e-05,9.84376]
[1778629497209,37.25,80495.97,0.0,-0.93439,4e-05,9.84007]
[1778629499223,37.25,80498.57,0.0,-0.93427,4e-05,9.85416]
[1778629504258,37.25,80491.02,0.0,-0.9346,4e-05,9.81483]
[1778629505265,37.25,80487.35,0.0,-0.93476,4e-05,9.79556]
[1778629506708,37.25,80485.82,0.0,-0.93483,4e-05,9.78791]
[1778629511767,37.25,80484.92,0.0,-0.93486,4e-05,9.78388]
[1778629512314,37.25,80487.5,0.0,-0.93474,4e-05,9.79801]
[1778629517349,37.25,80487.83,0.0,-0.93473,4e-05,9.79901]
[1778629522384,37.25,80489.03,0.0,-0.93469,4e-05,9.80383]
[1778629525408,37.25,80491.36,0.0,-0.9346,4e-05,9.81535]
[1778629528429,37.25,80496.43,0.0,-0.93438,4e-05,9.84136]
[1778629529436,37.25,80502.09,0.0,-0.93412,4e-05,9.87151]
[1778629530443,37.25,80508.36,0.0,-0.93384,4e-05,9.90491]
[1778629535478,37.25,80510.8,0.0,-0.93375,4e-05,9.91471]
[1778629536485,37.25,80513.12,0.0,-0.93365,4e-05,9.92708]
[1778629541520,37.25,80516.88,0.0,-0.93348,4e-05,9.94709]
[1778629546555,37.25,80515.48,0.0,-0.93354,4e-05,9.94048]
[1778629549576,37.25,80513.09,0.0,-0.93364,4e-05,9.92767]
[1778629551590,37.25,80509.69,0.0,-0.9338,4e-05,9.90958]
[1778629556625,37.25,80508.65,0.0,-0.93384,4e-05,9.90419]
[1778629561661,37.25,80509.4,0.0,-0.93381,4e-05,9.90836]
[1778629566697,37.25,80508.73,0.0,-0.93383,4e-05,9.905]
[1778629569717,37.25,80504.32,0.0,-0.93403,4e-05,9.8817]
[1778629574752,37.25,80502.79,0.0,-0.93411,4e-05,9.87172]
[1778629577773,37.24,80497.09,0.0,-0.93438,4e-05,9.8404]
[1778629578780,37.24,80494.21,0.0,-0.93451,4e-05,9.82484]
[1778629583835,37.24,80491.84,0.0,-0.93463,4e-05,9.81093]
[1778629584357,37.24,80491.84,0.0,-0.93463,4e-05,9.81093]
[1778629584417,37.24,80491.84,0.0,-0.93463,4e-05,9.81093]
[1778629584824,37.24,80481.0,0.0,-0.93511,4e-05,9.75343]
[1778629585831,37.24,80481.74,0.0,-0.93508,4e-05,9.75717]
[1778629587713,37.24,80482.39,0.0,-0.93505,4e-05,9.76043]
[1778629590487,37.24,80480.73,0.0,-0.93513,4e-05,9.75118]
[1778629590538,37.24,80480.73,0.0,-0.93513,4e-05,9.75118]
[1778629590559,37.24,80480.73,0.0,-0.93513,4e-05,9.75118]
[1778629590623,37.24,80480.73,0.0,-0.93513,4e-05,9.75118]
[1778629590676,37.24,80480.73,0.0,-0.93513,4e-05,9.75118]
[1778629590808,37.24,80480.73,0.0,-0.93513,4e-05,9.75118]
[1778629590886,37.24,80480.73,0.0,-0.93513,4e-05,9.75102]
[1778629593892,37.24,80487.85,0.0,-0.93484,4e-05,9.78473]
[1778629598575,37.24,80487.4,0.0,-0.93485,4e-05,9.78337]
[1778629598627,37.24,80487.4,0.0,-0.93485,4e-05,9.78337]
[1778629598811,37.24,80487.4,0.0,-0.93485,4e-05,9.78337]
[1778629599296,37.24,80487.12,0.0,-0.93486,4e-05,9.78216]
[1778629599311,37.24,80487.12,0.0,-0.93486,4e-05,9.78216]
[1778629599345,37.24,80487.12,0.0,-0.93486,4e-05,9.78216]
[1778629600942,37.24,80487.39,0.0,-0.93484,4e-05,9.78412]
[1778629601733,37.24,80487.39,0.0,-0.93484,4e-05,9.78412]
[1778629601809,37.24,80487.39,0.0,-0.93484,4e-05,9.78412]
[1778629601949,37.24,80486.62,0.0,-0.93487,4e-05,9.78032]
[1778629602956,37.24,80479.63,0.0,-0.93519,4e-05,9.74326]
[1778629604970,37.24,80474.52,0.0,-0.93541,4e-05,9.71611]
[1778629606779,37.24,80473.89,0.0,-0.93544,4e-05,9.7127]
[1778629606827,37.24,80473.89,0.0,-0.93544,4e-05,9.7127]
[1778629607183,37.24,80473.89,0.0,-0.93544,4e-05,9.7127]
[1778629607227,37.24,80473.89,0.0,-0.93544,4e-05,9.7127]
[1778629607282,37.24,80472.53,0.0,-0.9355,4e-05,9.70546]
[1778629608348,37.24,80472.53,0.0,-0.9355,4e-05,9.70539]
[1778629615043,37.24,80469.62,0.0,-0.93563,4e-05,9.68964]
[1778629618063,37.24,80465.47,0.0,-0.93582,4e-05,9.66772]
[1778629619070,37.24,80459.54,0.0,-0.93608,4e-05,9.63663]
[1778629623098,37.24,80454.39,0.0,-0.9363,4e-05,9.60984]
[1778629624935,37.24,80453.56,0.0,-0.93633,4e-05,9.60558]
[1778629624986,37.24,80453.56,0.0,-0.93633,4e-05,9.60558]
[1778629625065,37.24,80453.56,0.0,-0.93633,4e-05,9.60558]
[1778629625404,37.24,80453.09,0.0,-0.93635,4e-05,9.60321]
[1778629625451,37.24,80453.09,0.0,-0.93635,4e-05,9.60321]
[1778629625561,37.24,80453.09,0.0,-0.93635,4e-05,9.60321]
[1778629626119,37.24,80452.34,0.0,-0.93639,4e-05,9.59938]
[1778629631154,37.24,80449.69,0.0,-0.9365,4e-05,9.58602]
[1778629635124,37.24,80448.01,0.0,-0.93657,4e-05,9.57761]
[1778629635183,37.24,80448.01,0.0,-0.93657,4e-05,9.57761]
[1778629635313,37.24,80448.01,0.0,-0.93657,4e-05,9.57761]
[1778629635496,37.24,80450.03,0.0,-0.93648,4e-05,9.58829]
[1778629635562,37.24,80450.03,0.0,-0.93648,4e-05,9.58829]
[1778629636189,37.24,80450.45,0.0,-0.93646,4e-05,9.59059]
[1778629641224,37.24,80447.04,0.0,-0.9366,4e-05,9.57335]
[1778629641482,37.24,80447.04,0.0,-0.9366,4e-05,9.57335]
[1778629641567,37.24,80447.04,0.0,-0.9366,4e-05,9.57335]
[1778629641603,37.24,80447.04,0.0,-0.9366,4e-05,9.57335]
[1778629642830,37.24,80444.96,0.0,-0.93669,4e-05,9.56264]
[1778629643061,37.24,80444.96,0.0,-0.93669,4e-05,9.56264]
[1778629644176,37.24,80443.88,0.0,-0.93674,4e-05,9.55717]
[1778629644227,37.24,80443.88,0.0,-0.93674,4e-05,9.55717]
[1778629644311,37.24,80443.88,0.0,-0.93674,4e-05,9.55717]
[1778629644246,37.24,80443.24,0.0,-0.93676,4e-05,9.554]
[1778629649281,37.25,80442.04,0.0,-0.93681,4e-05,9.54866]
[1778629650054,37.25,80442.04,0.0,-0.93681,4e-05,9.54866]
[1778629650105,37.25,80442.04,0.0,-0.93681,4e-05,9.54866]
[1778629650311,37.25,80442.04,0.0,-0.93681,4e-05,9.54866]
[1778629653309,37.25,80446.62,0.0,-0.93662,4e-05,9.5699]
[1778629655323,37.25,80457.16,0.0,-0.93616,4e-05,9.62523]
[1778629656330,37.25,80462.16,0.0,-0.93594,4e-05,9.65147]
[1778629657967,37.25,80462.16,0.0,-0.93594,4e-05,9.65147]
[1778629658018,37.25,80462.16,0.0,-0.93594,4e-05,9.65147]
[1778629658066,37.25,80462.16,0.0,-0.93594,4e-05,9.65147]
[1778629659246,37.25,80464.44,0.0,-0.93584,4e-05,9.66344]
[1778629659288,37.25,80464.44,0.0,-0.93584,4e-05,9.66344]
[1778629659308,37.25,80464.44,0.0,-0.93584,4e-05,9.66344]
[1778629659249,37.25,80464.5,0.0,-0.93584,4e-05,9.66375]
[1778629659351,37.25,80463.61,0.0,-0.93588,4e-05,9.65908]
[1778629664386,37.25,80457.95,0.0,-0.93612,4e-05,9.63034]
[1778629666967,37.25,80454.64,0.0,-0.93626,4e-05,9.61302]
[1778629667019,37.25,80454.64,0.0,-0.93626,4e-05,9.61302]
[1778629667060,37.25,80454.64,0.0,-0.93626,4e-05,9.61302]
[1778629667502,37.25,80455.28,0.0,-0.93624,4e-05,9.61646]
[1778629667554,37.25,80455.28,0.0,-0.93624,4e-05,9.61646]
[1778629667810,37.25,80455.28,0.0,-0.93624,4e-05,9.61646]
[1778629667850,37.25,80456.15,0.0,-0.9362,4e-05,9.62106]
[1778629670428,37.25,80451.97,0.0,-0.93638,4e-05,9.5993]
[1778629673449,37.25,80446.96,0.0,-0.93659,4e-05,9.57337]
[1778629674434,37.25,80446.96,0.0,-0.93659,4e-05,9.57337]
[1778629674478,37.25,80446.96,0.0,-0.93659,4e-05,9.57337]
[1778629674559,37.25,80446.96,0.0,-0.93659,4e-05,9.57337]
[1778629674949,37.25,80446.96,0.0,-0.93659,4e-05,9.57337]
[1778629675066,37.25,80446.96,0.0,-0.93659,4e-05,9.57337]
[1778629675285,37.25,80446.96,0.0,-0.93659,4e-05,9.57337]
[1778629675337,37.25,80447.18,0.0,-0.93658,4e-05,9.57473]
[1778629675415,37.25,80447.18,0.0,-0.93658,4e-05,9.57473]
[1778629675563,37.25,80447.18,0.0,-0.93658,4e-05,9.57473]
[1778629675656,37.25,80446.0,0.0,-0.93663,4e-05,9.5687]
[1778629678443,37.25,80444.41,0.0,-0.9367,4e-05,9.56054]
[1778629678494,37.25,80444.41,0.0,-0.9367,4e-05,9.56054]
[1778629678561,37.25,80444.41,0.0,-0.9367,4e-05,9.56054]
[1778629681505,37.25,80434.17,0.0,-0.93714,4e-05,9.50789]
[1778629684278,37.25,80435.87,0.0,-0.93706,4e-05,9.51691]
[1778629684296,37.25,80435.87,0.0,-0.93706,4e-05,9.51691]
[1778629684308,37.25,80435.87,0.0,-0.93706,4e-05,9.51691]
[1778629686389,37.25,80438.17,0.0,-0.93696,4e-05,9.52951]
[1778629686441,37.25,80438.17,0.0,-0.93696,4e-05,9.52951]
[1778629686560,37.25,80438.17,0.0,-0.93696,4e-05,9.52951]
[1778629686651,37.25,80440.77,0.0,-0.93684,4e-05,9.54344]
[1778629692796,37.26,80439.81,0.0,-0.93688,4e-05,9.53929]
[1778629692808,37.26,80439.81,0.0,-0.93688,4e-05,9.53929]
[1778629692837,37.26,80439.81,0.0,-0.93688,4e-05,9.53929]
[1778629698624,37.26,80438.04,0.0,-0.93694,4e-05,9.53141]
[1778629700186,37.26,80438.04,0.0,-0.93694,4e-05,9.53141]
[1778629700195,37.26,80438.04,0.0,-0.93694,4e-05,9.53141]
[1778629700310,37.26,80438.04,0.0,-0.93694,4e-05,9.53141]
[1778629700865,37.26,80438.03,0.0,-0.93694,4e-05,9.53156]
[1778629700939,37.26,80438.03,0.0,-0.93694,4e-05,9.53156]
[1778629701063,37.26,80438.03,0.0,-0.93694,4e-05,9.53156]
[1778629701066,37.26,80437.7,0.0,-0.93695,4e-05,9.53003]
[1778629703347,37.26,80437.7,0.0,-0.93695,4e-05,9.53003]
[1778629703355,37.26,80437.7,0.0,-0.93695,4e-05,9.53003]
[1778629703564,37.26,80438.33,0.0,-0.93692,4e-05,9.5337]
[1778629705226,37.26,80435.77,0.0,-0.93703,4e-05,9.52058]
[1778629705277,37.26,80435.77,0.0,-0.93703,4e-05,9.52058]
[1778629705312,37.26,80435.77,0.0,-0.93703,4e-05,9.52058]
[1778629705375,37.26,80430.38,0.0,-0.93726,4e-05,9.49279]
[1778629706930,37.26,80428.06,0.0,-0.93736,4e-05,9.48101]
[1778629706977,37.26,80428.06,0.0,-0.93736,4e-05,9.48101]
[1778629707068,37.26,80428.06,0.0,-0.93736,4e-05,9.48101]
[1778629712722,37.26,80425.31,0.0,-0.93748,4e-05,9.46538]
[1778629716714,37.26,80424.99,0.0,-0.93749,4e-05,9.46461]
[1778629716766,37.26,80424.99,0.0,-0.93749,4e-05,9.46461]
[1778629716812,37.26,80424.99,0.0,-0.93749,4e-05,9.46461]
[1778629717409,37.27,80424.96,0.0,-0.93749,4e-05,9.46474]
[1778629717480,37.27,80424.96,0.0,-0.93749,4e-05,9.46474]
[1778629717559,37.27,80424.96,0.0,-0.93749,4e-05,9.46474]
[1778629717757,37.27,80424.92,0.0,-0.93748,4e-05,9.46483]
[1778629723799,37.27,80426.86,0.0,-0.93739,4e-05,9.4766]
[1778629724971,37.27,80426.86,0.0,-0.93739,4e-05,9.4766]
[1778629725019,37.27,80426.86,0.0,-0.93739,4e-05,9.4766]
[1778629725061,37.27,80426.86,0.0,-0.93739,4e-05,9.4766]
[1778629725509,37.27,80426.09,0.0,-0.93742,4e-05,9.47288]
[1778629725562,37.27,80426.09,0.0,-0.93742,4e-05,9.47288]
[1778629725572,37.27,80426.09,0.0,-0.93742,4e-05,9.47288]
[1778629725605,37.27,80426.09,0.0,-0.93742,4e-05,9.47315]
[1778629730848,37.27,80425.73,0.0,-0.93742,4e-05,9.47264]
[1778629731654,37.27,80425.73,0.0,-0.93742,4e-05,9.47264]
[1778629731706,37.27,80425.73,0.0,-0.93742,4e-05,9.47264]
[1778629731809,37.27,80425.73,0.0,-0.93742,4e-05,9.47264]
[1778629732248,37.27,80425.73,0.0,-0.93742,4e-05,9.47264]
[1778629732299,37.27,80425.73,0.0,-0.93742,4e-05,9.47264]
[1778629732310,37.27,80425.73,0.0,-0.93742,4e-05,9.47264]
[1778629732345,37.27,80425.78,0.0,-0.93741,4e-05,9.47317]
[1778629735040,37.27,80425.78,0.0,-0.93741,4e-05,9.47317]
[1778629735067,37.27,80425.78,0.0,-0.93741,4e-05,9.47317]
[1778629735141,37.27,80429.11,0.0,-0.93726,4e-05,9.49124]
[1778629736394,37.27,80429.11,0.0,-0.93726,4e-05,9.49124]
[1778629736399,37.27,80429.11,0.0,-0.93726,4e-05,9.49124]
[1778629735884,37.27,80433.25,0.0,-0.93708,4e-05,9.51298]
[1778629736558,37.27,80433.25,0.0,-0.93708,4e-05,9.51298]
[1778629740014,37.27,80433.6,0.0,-0.93706,4e-05,9.51539]
[1778629740019,37.27,80433.6,0.0,-0.93706,4e-05,9.51539]
[1778629740058,37.27,80433.6,0.0,-0.93706,4e-05,9.51539]
[1778629740121,37.27,80434.29,0.0,-0.93703,4e-05,9.51917]
[1778629741762,37.28,80432.35,0.0,-0.93712,4e-05,9.50928]
[1778629741812,37.28,80432.35,0.0,-0.93712,4e-05,9.50928]
[1778629744036,37.28,80433.05,0.0,-0.93708,4e-05,9.51333]
[1778629744063,37.28,80433.05,0.0,-0.93708,4e-05,9.51333]
[1778629744110,37.28,80433.05,0.0,-0.93708,4e-05,9.51333]
[1778629744137,37.28,80435.89,0.0,-0.93696,4e-05,9.52829]
[1778629745316,37.28,80435.89,0.0,-0.93696,4e-05,9.52829]
[1778629745417,37.28,80435.57,0.0,-0.93697,4e-05,9.5268]
[1778629745557,37.28,80435.57,0.0,-0.93697,4e-05,9.5268]
[1778629748975,37.28,80452.97,0.0,-0.93621,4e-05,9.61818]
[1778629749543,37.28,80452.97,0.0,-0.93621,4e-05,9.61818]
[1778629749560,37.28,80452.97,0.0,-0.93621,4e-05,9.61818]
[1778629749982,37.28,80454.91,0.0,-0.93612,4e-05,9.62835]
[1778629751358,37.28,80454.91,0.0,-0.93612,4e-05,9.62835]
[1778629751402,37.28,80454.91,0.0,-0.93612,4e-05,9.62835]
[1778629751471,37.28,80455.59,0.0,-0.93609,4e-05,9.63193]
[1778629751561,37.28,80455.59,0.0,-0.93609,4e-05,9.63193]
[1778629752066,37.28,80455.59,0.0,-0.93609,4e-05,9.63193]
[1778629752122,37.28,80454.89,0.0,-0.93613,4e-05,9.62827]
[1778629754010,37.28,80459.22,0.0,-0.93594,4e-05,9.65097]
[1778629755017,37.28,80464.79,0.0,-0.93569,4e-05,9.68062]
[1778629755904,37.28,80464.79,0.0,-0.93569,4e-05,9.68062]
[1778629756066,37.28,80464.79,0.0,-0.93569,4e-05,9.68062]
[1778629756928,37.28,80464.19,0.0,-0.93571,4e-05,9.67788]
[1778629756978,37.28,80464.19,0.0,-0.93571,4e-05,9.67788]
[1778629757060,37.28,80464.19,0.0,-0.93571,4e-05,9.67788]
[1778629757116,37.28,80464.11,0.0,-0.93571,4e-05,9.67788]
[1778629763582,37.28,80464.48,0.0,-0.93569,4e-05,9.68097]
[1778629766061,37.28,80464.67,0.0,-0.93568,4e-05,9.68183]
[1778629770296,37.28,80464.87,0.0,-0.93567,4e-05,9.68273]
[1778629770310,37.28,80464.87,0.0,-0.93567,4e-05,9.68273]
[1778629770408,37.28,80464.87,0.0,-0.93567,4e-05,9.68273]
[1778629770446,37.28,80464.94,0.0,-0.93567,4e-05,9.68306]
[1778629772868,37.28,80464.51,0.0,-0.93571,4e-05,9.67736]
[1778629773058,37.28,80464.51,0.0,-0.93571,4e-05,9.67736]
[1778629773143,37.28,80465.09,0.0,-0.93568,4e-05,9.68038]
[1778629774338,37.28,80465.09,0.0,-0.93568,4e-05,9.68038]
[1778629774388,37.28,80465.09,0.0,-0.93568,4e-05,9.68038]
[1778629774557,37.28,80466.79,0.0,-0.93561,4e-05,9.68928]
[1778629780192,37.28,80467.33,0.0,-0.93559,4e-05,9.69186]
[1778629782002,37.28,80466.82,0.0,-0.93561,4e-05,9.68913]
[1778629782054,37.28,80466.82,0.0,-0.93561,4e-05,9.68913]
[1778629782308,37.28,80466.82,0.0,-0.93561,4e-05,9.68913]
[1778629782393,37.28,80467.18,0.0,-0.93559,4e-05,9.69097]
[1778629783670,37.28,80466.98,0.0,-0.9356,4e-05,9.68987]
[1778629783721,37.28,80466.98,0.0,-0.9356,4e-05,9.68987]
[1778629783808,37.28,80466.98,0.0,-0.9356,4e-05,9.68987]
[1778629789326,37.28,80468.52,0.0,-0.93554,4e-05,9.69766]
[1778629789371,37.28,80468.52,0.0,-0.93554,4e-05,9.69766]
[1778629789396,37.28,80468.27,0.0,-0.93555,4e-05,9.69628]
[1778629789559,37.28,80468.27,0.0,-0.93555,4e-05,9.69628]
[1778629789744,37.28,80468.27,0.0,-0.93555,4e-05,9.69628]
[1778629789806,37.28,80468.27,0.0,-0.93555,4e-05,9.69628]
[1778629789923,37.28,80468.27,0.0,-0.93555,4e-05,9.69628]
[1778629795297,37.28,80468.08,0.0,-0.93556,4e-05,9.69488]
[1778629800332,37.28,80468.92,0.0,-0.93553,4e-05,9.69892]
[1778629803071,37.28,80469.17,0.0,-0.93552,4e-05,9.70007]
[1778629803113,37.28,80469.17,0.0,-0.93552,4e-05,9.70007]
[1778629803160,37.28,80469.17,0.0,-0.93552,4e-05,9.70007]
[1778629803353,37.28,80472.62,0.0,-0.93537,4e-05,9.71811]
[1778629803562,37.28,80472.62,0.0,-0.93537,4e-05,9.71811]
[1778629803807,37.28,80472.62,0.0,-0.93537,4e-05,9.71811]
[1778629806067,37.28,80478.5,0.0,-0.93511,4e-05,9.74881]
[1778629806374,37.28,80478.15,0.0,-0.93513,4e-05,9.7468]
[1778629811409,37.28,80478.44,0.0,-0.93512,4e-05,9.7475]
[1778629816444,37.27,80479.07,0.0,-0.9351,4e-05,9.74996]
[1778629820707,37.27,80480.49,0.0,-0.93504,4e-05,9.75672]
[1778629820811,37.27,80480.49,0.0,-0.93504,4e-05,9.75672]
[1778629820839,37.27,80480.49,0.0,-0.93504,4e-05,9.75672]
[1778629821480,37.27,80481.62,0.0,-0.935,4e-05,9.76249]
[1778629822005,37.27,80481.62,0.0,-0.935,4e-05,9.76249]
[1778629822070,37.27,80481.62,0.0,-0.935,4e-05,9.76249]
[1778629822487,37.27,80482.39,0.0,-0.93496,4e-05,9.76635]
[1778629827272,37.27,80482.23,0.0,-0.93498,4e-05,9.76467]
[1778629827309,37.27,80482.23,0.0,-0.93498,4e-05,9.76467]
[1778629827318,37.27,80482.23,0.0,-0.93498,4e-05,9.76467]
[1778629827369,37.27,80482.23,0.0,-0.93498,4e-05,9.76446]
[1778629832562,37.27,80482.0,0.0,-0.93502,4e-05,9.75884]
[1778629835960,37.27,80481.83,0.0,-0.93503,4e-05,9.75774]
[1778629835970,37.27,80481.83,0.0,-0.93503,4e-05,9.75774]
[1778629836061,37.27,80481.83,0.0,-0.93503,4e-05,9.75774]
[1778629836455,37.27,80481.83,0.0,-0.93503,4e-05,9.75774]
[1778629836162,37.27,80480.16,0.0,-0.93511,4e-05,9.74835]
[1778629836559,37.27,80480.16,0.0,-0.93511,4e-05,9.74835]
[1778629836590,37.27,80478.94,0.0,-0.93516,4e-05,9.74193]
[1778629839611,37.27,80473.48,0.0,-0.93541,4e-05,9.71267]
[1778629841016,37.27,80473.48,0.0,-0.93541,4e-05,9.71267]
[1778629841058,37.27,80473.48,0.0,-0.93541,4e-05,9.71267]
[1778629841217,37.27,80473.48,0.0,-0.93541,4e-05,9.71267]
[1778629841402,37.27,80473.48,0.0,-0.93541,4e-05,9.71267]
[1778629841503,37.27,80471.6,0.0,-0.93549,4e-05,9.70251]
[1778629841560,37.27,80471.6,0.0,-0.93549,4e-05,9.70251]
[1778629844646,37.27,80467.53,0.0,-0.93567,4e-05,9.68084]
[1778629845653,37.27,80464.11,0.0,-0.93582,4e-05,9.66282]
[1778629846806,37.27,80464.11,0.0,-0.93582,4e-05,9.66282]
[1778629846857,37.27,80464.11,0.0,-0.93582,4e-05,9.66282]
[1778629847060,37.27,80464.11,0.0,-0.93582,4e-05,9.66282]
[1778629847129,37.27,80459.94,0.0,-0.93601,4e-05,9.64087]
[1778629852702,37.27,80460.65,0.0,-0.93597,4e-05,9.64459]
[1778629857925,37.27,80460.47,0.0,-0.93598,4e-05,9.64365]
[1778629857939,37.27,80460.47,0.0,-0.93598,4e-05,9.64365]
[1778629858068,37.27,80460.47,0.0,-0.93598,4e-05,9.64365]
[1778629858112,37.27,80460.59,0.0,-0.93598,4e-05,9.64429]
[1778629861765,37.27,80464.7,0.0,-0.9358,4e-05,9.66586]
[1778629864350,37.27,80464.74,0.0,-0.9358,4e-05,9.66607]
[1778629864396,37.27,80464.74,0.0,-0.9358,4e-05,9.66607]
[1778629864559,37.27,80464.74,0.0,-0.9358,4e-05,9.66607]
[1778629864499,37.27,80464.78,0.0,-0.93579,4e-05,9.66623]
[1778629864786,37.27,80466.56,0.0,-0.93572,4e-05,9.67555]
[1778629866800,37.27,80470.32,0.0,-0.93555,4e-05,9.6952]
[1778629871653,37.27,80471.45,0.0,-0.9355,4e-05,9.70086]
[1778629871705,37.27,80471.45,0.0,-0.9355,4e-05,9.70086]
[1778629871809,37.27,80471.45,0.0,-0.9355,4e-05,9.70086]
[1778629871835,37.27,80471.28,0.0,-0.93551,4e-05,9.6999]
[1778629876870,37.26,80470.61,0.0,-0.93555,4e-05,9.69608]
[1778629879042,37.26,80470.31,0.0,-0.93556,4e-05,9.69446]
[1778629879058,37.26,80470.31,0.0,-0.93556,4e-05,9.69446]
[1778629879313,37.26,80466.58,0.0,-0.93572,4e-05,9.67483]
[1778629882165,37.26,80465.31,0.0,-0.93578,4e-05,9.66814]
[1778629883959,37.26,80464.95,0.0,-0.93579,4e-05,9.66625]
[1778629884067,37.26,80464.95,0.0,-0.93579,4e-05,9.66625]
[1778629884167,37.26,80464.82,0.0,-0.9358,4e-05,9.66556]
[1778629892987,37.26,80464.99,0.0,-0.93581,4e-05,9.66307]
[1778629899030,37.26,80466.18,0.0,-0.93576,4e-05,9.66922]
[1778629902051,37.26,80461.88,0.0,-0.93595,4e-05,9.64663]
[1778629903059,37.26,80459.45,0.0,-0.93606,4e-05,9.63392]
[1778629908093,37.26,80458.26,0.0,-0.93611,4e-05,9.62788]
[1778629913128,37.27,80459.92,0.0,-0.93603,4e-05,9.63674]
[1778629918163,37.27,80460.91,0.0,-0.93599,4e-05,9.64206]
[1778629923198,37.27,80459.92,0.0,-0.93603,4e-05,9.63699]
[1778629928233,37.27,80460.69,0.0,-0.936,4e-05,9.64115]
[1778629936289,37.27,80460.04,0.0,-0.93602,4e-05,9.63793]
[1778629939632,37.27,80452.06,0.0,-0.93637,4e-05,9.59629]
[1778629941324,37.27,80448.8,0.0,-0.93651,4e-05,9.57947]
[1778629946360,37.27,80447.62,0.0,-0.93656,4e-05,9.57391]
[1778629951622,37.27,80448.23,0.0,-0.93653,4e-05,9.57744]
[1778629952406,37.27,80454.46,0.0,-0.93627,4e-05,9.60694]
[1778629953413,37.27,80458.02,0.0,-0.93612,4e-05,9.62562]
[1778629959455,37.27,80457.75,0.0,-0.93613,4e-05,9.62451]
[1778629964523,37.27,80459.13,0.0,-0.93606,4e-05,9.632]
[1778629965814,37.27,80459.29,0.0,-0.93606,4e-05,9.63289]
[1778629971572,37.27,80460.11,0.0,-0.93602,4e-05,9.63751]
[1778629977614,37.27,80460.14,0.0,-0.93601,4e-05,9.63803]
[1778629978621,37.27,80465.32,0.0,-0.93579,4e-05,9.66523]
[1778629979628,37.27,80470.34,0.0,-0.93557,4e-05,9.6916]
[1778629981186,37.27,80470.39,0.0,-0.93556,4e-05,9.69184]
[1778629981227,37.27,80470.39,0.0,-0.93556,4e-05,9.69184]
[1778629981642,37.27,80470.9,0.0,-0.93554,4e-05,9.6945]
[1778629981809,37.27,80470.9,0.0,-0.93554,4e-05,9.6945]
[1778629987684,37.27,80474.0,0.0,-0.93541,4e-05,9.71056]
[1778629993232,37.27,80474.01,0.0,-0.93541,4e-05,9.71038]
[1778629998761,37.27,80475.04,0.0,-0.93537,4e-05,9.71527]
[1778630003796,37.27,80474.83,0.0,-0.93538,4e-05,9.71376]
[1778630008831,37.27,80475.15,0.0,-0.93537,4e-05,9.71499]
[1778630013866,37.27,80476.86,0.0,-0.93532,4e-05,9.7201]
[1778630018901,37.27,80480.02,0.0,-0.93519,4e-05,9.73618]
[1778630019908,37.27,80482.68,0.0,-0.93507,4e-05,9.75008]
[1778630024943,37.26,80483.69,0.0,-0.93503,4e-05,9.75452]
[1778630027964,37.26,80486.06,0.0,-0.93493,4e-05,9.76656]
[1778630032999,37.26,80488.37,0.0,-0.93484,4e-05,9.77789]
[1778630038034,37.26,80487.81,0.0,-0.93487,4e-05,9.77407]
[1778630041055,37.26,80478.52,0.0,-0.93528,4e-05,9.7246]
[1778630042062,37.26,80471.18,0.0,-0.93561,4e-05,9.68592]
[1778630044261,37.26,80469.93,0.0,-0.93566,4e-05,9.67932]
[1778630050118,37.26,80469.97,0.0,-0.93566,4e-05,9.67949]
[1778630055153,37.26,80470.32,0.0,-0.93565,4e-05,9.68133]
[1778630060188,37.26,80470.52,0.0,-0.93564,4e-05,9.68241]
[1778630065223,37.26,80471.61,0.0,-0.93559,4e-05,9.68817]
[1778630070258,37.26,80473.17,0.0,-0.93552,4e-05,9.69639]
[1778630075293,37.26,80473.67,0.0,-0.93552,4e-05,9.69563]
[1778630077307,37.26,80473.56,0.0,-0.93552,4e-05,9.69506]
[1778630080328,37.26,80473.42,0.0,-0.93553,4e-05,9.69433]
[1778630085363,37.26,80473.55,0.0,-0.93552,4e-05,9.69506]
[1778630093419,37.26,80473.38,0.0,-0.93553,4e-05,9.69428]
[1778630101475,37.26,80468.97,0.0,-0.93572,4e-05,9.67129]
[1778630103489,37.26,80466.41,0.0,-0.93583,4e-05,9.65799]
[1778630108524,37.26,80463.86,0.0,-0.93594,4e-05,9.64499]
[1778630110538,37.26,80460.85,0.0,-0.93607,4e-05,9.62941]
[1778630115574,37.26,80461.82,0.0,-0.93602,4e-05,9.63501]
[1778630120608,37.26,80461.94,0.0,-0.93601,4e-05,9.63611]
[1778630125643,37.26,80461.64,0.0,-0.93602,4e-05,9.63497]
[1778630130678,37.26,80461.16,0.0,-0.93604,4e-05,9.63289]
[1778630135715,37.27,80457.87,0.0,-0.9362,4e-05,9.61275]
[1778630136722,37.27,80454.58,0.0,-0.93634,4e-05,9.59567]
[1778630142764,37.27,80454.93,0.0,-0.93632,4e-05,9.59829]
[1778630147800,37.27,80455.2,0.0,-0.9363,4e-05,9.60033]
[1778630155856,37.27,80454.79,0.0,-0.93631,4e-05,9.59913]
[1778630160891,37.27,80455.32,0.0,-0.93629,4e-05,9.60246]
[1778630165926,37.27,80455.27,0.0,-0.93628,4e-05,9.60269]
[1778630177003,37.27,80456.99,0.0,-0.9362,4e-05,9.61275]
[1778630182038,37.27,80456.41,0.0,-0.93622,4e-05,9.61009]
[1778630187073,37.27,80454.23,0.0,-0.93631,4e-05,9.59908]
[1778630191266,37.27,80454.65,0.0,-0.93629,4e-05,9.60166]
[1778630198150,37.28,80455.13,0.0,-0.93628,4e-05,9.60164]
[1778630199157,37.28,80458.03,0.0,-0.93616,4e-05,9.61691]
[1778630200164,37.28,80462.0,0.0,-0.93598,4e-05,9.63776]
[1778630205199,37.28,80461.12,0.0,-0.93602,4e-05,9.63347]
[1778630210724,37.28,80462.25,0.0,-0.93597,4e-05,9.63959]
[1778630212248,37.28,80464.82,0.0,-0.93585,4e-05,9.65333]
[1778630217283,37.28,80465.32,0.0,-0.93583,4e-05,9.65618]
[1778630221762,37.28,80467.9,0.0,-0.93571,4e-05,9.66986]
[1778630227353,37.28,80470.4,0.0,-0.9356,4e-05,9.6831]
[1778630236417,37.28,80471.13,0.0,-0.93557,4e-05,9.68691]
[1778630241452,37.28,80472.02,0.0,-0.93553,4e-05,9.69157]
[1778630250515,37.28,80474.96,0.0,-0.9354,4e-05,9.707]
[1778630251522,37.28,80477.23,0.0,-0.93532,4e-05,9.71552]
[1778630252529,37.28,80482.98,0.0,-0.93507,4e-05,9.74574]
[1778630257564,37.28,80483.76,0.0,-0.93504,4e-05,9.74938]
[1778630264613,37.28,80484.75,0.0,-0.935,4e-05,9.75394]
[1778630269648,37.28,80485.75,0.0,-0.93496,4e-05,9.75871]
[1778630274683,37.27,80487.18,0.0,-0.9349,4e-05,9.76571]
[1778630275690,37.27,80491.19,0.0,-0.93473,4e-05,9.78676]
[1778630280725,37.27,80493.15,0.0,-0.93465,4e-05,9.79629]
[1778630286769,37.27,80494.84,0.0,-0.93458,4e-05,9.80411]
[1778630293818,37.27,80497.16,0.0,-0.93449,4e-05,9.81492]
[1778630298853,37.27,80498.08,0.0,-0.93446,4e-05,9.81871]
[1778630303885,37.27,80497.94,0.0,-0.93447,4e-05,9.81774]
[1778630309930,37.26,80499.07,0.0,-0.93444,4e-05,9.82148]
[1778630314966,37.26,80502.19,0.0,-0.93433,4e-05,9.83342]
[1778630320010,37.26,80502.71,0.0,-0.93432,4e-05,9.83493]
[1778630325036,37.26,80498.28,0.0,-0.93452,4e-05,9.81025]
[1778630326043,37.26,80492.1,0.0,-0.9348,4e-05,9.77737]
[1778630336126,37.25,80490.17,0.0,-0.9349,4e-05,9.76581]
[1778630341161,37.25,80490.77,0.0,-0.93488,4e-05,9.76833]
[1778630348431,37.25,80490.71,0.0,-0.93488,4e-05,9.76788]
[1778630355259,37.25,80490.05,0.0,-0.93492,4e-05,9.76272]
[1778630360295,37.25,80492.56,0.0,-0.93482,4e-05,9.77524]
[1778630365329,37.25,80493.04,0.0,-0.9348,4e-05,9.77706]
[1778630370364,37.25,80491.19,0.0,-0.93489,4e-05,9.76662]
[1778630376406,37.25,80490.69,0.0,-0.93494,4e-05,9.75988]
[1778630382448,37.25,80490.67,0.0,-0.93495,4e-05,9.75911]
[1778630388490,37.24,80490.32,0.0,-0.93497,4e-05,9.75666]
[1778630394532,37.24,80490.26,0.0,-0.93498,4e-05,9.75579]
[1778630400574,37.24,80489.67,0.0,-0.93501,4e-05,9.75214]
[1778630404602,37.24,80488.55,0.0,-0.93506,4e-05,9.74587]
[1778630406048,37.24,80491.77,0.0,-0.93492,4e-05,9.76278]
[1778630411651,37.24,80490.2,0.0,-0.93499,4e-05,9.75372]
[1778630416686,37.24,80492.06,0.0,-0.93492,4e-05,9.76302]
[1778630418700,37.24,80495.03,0.0,-0.93479,4e-05,9.77844]
[1778630420714,37.24,80501.11,0.0,-0.93452,4e-05,9.81027]
[1778630421721,37.24,80504.96,0.0,-0.93435,4e-05,9.83045]
[1778630423735,37.24,80509.02,0.0,-0.93417,4e-05,9.85147]
[1778630425750,37.24,80511.88,0.0,-0.93405,4e-05,9.86608]
[1778630426758,37.24,80517.34,0.0,-0.93381,4e-05,9.8948]
[1778630427765,37.24,80519.95,0.0,-0.93369,4e-05,9.90834]
[1778630428772,37.23,80513.79,0.0,-0.93397,4e-05,9.8752]
[1778630429347,37.23,80513.79,0.0,-0.93397,4e-05,9.8752]
[1778630429779,37.23,80508.01,0.0,-0.93423,4e-05,9.84419]
[1778630434814,37.23,80506.9,0.0,-0.93432,4e-05,9.83357]
[1778630439849,37.23,80508.5,0.0,-0.93425,4e-05,9.84078]
[1778630440856,37.23,80514.51,0.0,-0.93399,4e-05,9.87241]
[1778630441863,37.23,80517.42,0.0,-0.93386,4e-05,9.88756]
[1778630444884,37.23,80513.96,0.0,-0.93402,4e-05,9.86811]
[1778630447905,37.23,80511.31,0.0,-0.93415,4e-05,9.85313]
[1778630452940,37.22,80512.67,0.0,-0.9341,4e-05,9.85889]
[1778630457975,37.22,80513.59,0.0,-0.93407,4e-05,9.86228]
[1778630463011,37.22,80514.29,0.0,-0.93406,4e-05,9.8645]
[1778630468047,37.22,80513.97,0.0,-0.93408,4e-05,9.86133]
[1778630473082,37.21,80517.68,0.0,-0.93393,4e-05,9.8796]
[1778630478116,37.21,80519.43,0.0,-0.93386,4e-05,9.88729]
[1778630483154,37.21,80520.49,0.0,-0.93382,4e-05,9.89268]
[1778630488189,37.21,80520.95,0.0,-0.93381,4e-05,9.89435]
[1778630492221,37.21,80517.68,0.0,-0.93398,4e-05,9.87218]
[1778630497256,37.21,80517.22,0.0,-0.93402,4e-05,9.86824]
[1778630500277,37.2,80510.41,0.0,-0.93433,4e-05,9.83117]
[1778630505312,37.2,80509.03,0.0,-0.9344,4e-05,9.82261]
[1778630506319,37.2,80500.7,0.0,-0.93478,4e-05,9.77826]
[1778630507326,37.2,80498.04,0.0,-0.9349,4e-05,9.76397]
[1778630508333,37.2,80497.3,0.0,-0.93493,4e-05,9.7599]
[1778630513368,37.2,80495.47,0.0,-0.93502,4e-05,9.74956]
[1778630518403,37.2,80492.97,0.0,-0.93513,4e-05,9.7358]
[1778630520428,37.2,80484.87,0.0,-0.93549,4e-05,9.69291]
[1778630521436,37.2,80479.09,0.0,-0.93575,4e-05,9.66244]
[1778630522442,37.2,80469.8,0.0,-0.93615,4e-05,9.61366]
[1778630523449,37.2,80457.43,0.0,-0.93669,4e-05,9.549]
[1778630524456,37.2,80445.61,0.0,-0.9372,4e-05,9.48772]
[1778630525502,37.2,80445.61,0.0,-0.9372,4e-05,9.48772]
[1778630526138,37.2,80444.69,0.0,-0.93724,4e-05,9.48324]
[1778630528223,37.2,80445.16,0.0,-0.93722,4e-05,9.486]
[1778630528484,37.2,80440.68,0.0,-0.9374,4e-05,9.46334]
[1778630529491,37.2,80444.47,0.0,-0.93724,4e-05,9.48337]
[1778630530993,37.2,80446.91,0.0,-0.93713,4e-05,9.49637]
[1778630533787,37.2,80455.79,0.0,-0.93674,4e-05,9.5435]
[1778630534526,37.2,80458.53,0.0,-0.93662,4e-05,9.55801]
[1778630535534,37.2,80461.12,0.0,-0.9365,4e-05,9.57173]
[1778630536541,37.2,80465.02,0.0,-0.93633,4e-05,9.59229]
[1778630537548,37.2,80467.79,0.0,-0.93621,4e-05,9.60692]
[1778630542583,37.21,80465.72,0.0,-0.9363,4e-05,9.59661]
[1778630544060,37.21,80465.72,0.0,-0.9363,4e-05,9.59661]
[1778630544112,37.21,80465.72,0.0,-0.9363,4e-05,9.59661]
[1778630544160,37.21,80467.26,0.0,-0.93623,4e-05,9.6048]
[1778630544809,37.21,80467.26,0.0,-0.93623,4e-05,9.6048]
[1778630545062,37.21,80467.26,0.0,-0.93623,4e-05,9.6048]
[1778630546611,37.21,80459.72,0.0,-0.93655,4e-05,9.56568]
[1778630547618,37.21,80452.75,0.0,-0.93685,4e-05,9.52948]
[1778630548625,37.21,80445.58,0.0,-0.93716,4e-05,9.49237]
[1778630550639,37.21,80443.58,0.0,-0.93724,4e-05,9.48256]
[1778630554348,37.21,80443.33,0.0,-0.93727,4e-05,9.47883]
[1778630554417,37.21,80443.33,0.0,-0.93727,4e-05,9.47883]
[1778630554667,37.21,80443.27,0.0,-0.93727,4e-05,9.47882]
[1778630559702,37.21,80445.04,0.0,-0.93718,4e-05,9.48956]
[1778630563285,37.21,80441.26,0.0,-0.93734,4e-05,9.47053]
[1778630563307,37.21,80441.26,0.0,-0.93734,4e-05,9.47053]
[1778630567129,37.22,80445.16,0.0,-0.93716,4e-05,9.4921]
[1778630567175,37.22,80445.16,0.0,-0.93716,4e-05,9.4921]
[1778630567276,37.22,80447.76,0.0,-0.93704,4e-05,9.50591]
[1778630572794,37.22,80442.14,0.0,-0.93727,4e-05,9.47829]
[1778630573778,37.22,80442.14,0.0,-0.93727,4e-05,9.47829]
[1778630573780,37.22,80442.14,0.0,-0.93727,4e-05,9.47829]
[1778630573879,37.22,80442.22,0.0,-0.93726,4e-05,9.47902]
[1778630574942,37.22,80442.22,0.0,-0.93726,4e-05,9.47902]
[1778630574979,37.22,80442.22,0.0,-0.93726,4e-05,9.47902]
[1778630578617,37.22,80439.68,0.0,-0.93737,4e-05,9.46679]
[1778630581859,37.22,80432.53,0.0,-0.93766,4e-05,9.43143]
[1778630582400,37.22,80432.53,0.0,-0.93766,4e-05,9.43143]
[1778630582452,37.22,80432.53,0.0,-0.93766,4e-05,9.43143]
[1778630582866,37.22,80432.98,0.0,-0.93764,4e-05,9.43415]
[1778630587901,37.23,80427.87,0.0,-0.93784,4e-05,9.40961]
[1778630588456,37.23,80427.87,0.0,-0.93784,4e-05,9.40961]
[1778630588498,37.23,80427.87,0.0,-0.93784,4e-05,9.40961]
[1778630588538,37.23,80427.87,0.0,-0.93784,4e-05,9.40961]
[1778630588908,37.23,80428.67,0.0,-0.9378,4e-05,9.41417]
[1778630590766,37.23,80428.46,0.0,-0.93781,4e-05,9.4135]
[1778630590922,37.23,80427.4,0.0,-0.93785,4e-05,9.40844]
[1778630592937,37.23,80419.79,0.0,-0.93817,4e-05,9.36998]
[1778630594950,37.23,80420.18,0.0,-0.93815,4e-05,9.37244]
[1778630596556,37.23,80420.39,0.0,-0.93813,4e-05,9.37401]
[1778630596602,37.23,80420.39,0.0,-0.93813,4e-05,9.37401]
[1778630601999,37.24,80419.38,0.0,-0.93815,4e-05,9.37169]
[1778630604017,37.24,80415.31,0.0,-0.93832,4e-05,9.3517]
[1778630604756,37.24,80415.31,0.0,-0.93832,4e-05,9.3517]
[1778630604809,37.24,80415.31,0.0,-0.93832,4e-05,9.3517]
[1778630604829,37.24,80415.31,0.0,-0.93832,4e-05,9.3517]
[1778630605024,37.24,80415.02,0.0,-0.93832,4e-05,9.35073]
[1778630606133,37.24,80415.02,0.0,-0.93832,4e-05,9.35073]
[1778630611447,37.24,80411.17,0.0,-0.93848,4e-05,9.33075]
[1778630611493,37.24,80411.17,0.0,-0.93848,4e-05,9.33075]
[1778630611500,37.24,80411.17,0.0,-0.93848,4e-05,9.33075]
[1778630611734,37.24,80411.17,0.0,-0.93848,4e-05,9.33075]
[1778630611920,37.24,80411.17,0.0,-0.93848,4e-05,9.33075]
[1778630612074,37.25,80415.38,0.0,-0.9383,4e-05,9.35299]
[1778630613081,37.25,80421.75,0.0,-0.93802,4e-05,9.38636]
[1778630616967,37.25,80420.67,0.0,-0.93806,4e-05,9.38221]
[1778630617021,37.25,80420.67,0.0,-0.93806,4e-05,9.38221]
[1778630618126,37.25,80421.15,0.0,-0.93803,4e-05,9.38516]
[1778630618177,37.25,80421.15,0.0,-0.93803,4e-05,9.38516]
[1778630618216,37.25,80420.18,0.0,-0.93807,4e-05,9.38064]
[1778630620706,37.25,80416.98,0.0,-0.9382,4e-05,9.3651]
[1778630621137,37.25,80414.1,0.0,-0.93831,4e-05,9.35077]
[1778630621583,37.25,80414.1,0.0,-0.93831,4e-05,9.35077]
[1778630621765,37.25,80414.1,0.0,-0.93831,4e-05,9.35077]
[1778630626172,37.26,80408.21,0.0,-0.93854,4e-05,9.32321]
[1778630628384,37.26,80408.17,0.0,-0.93854,4e-05,9.32358]
[1778630628400,37.26,80408.26,0.0,-0.93853,4e-05,9.32462]
[1778630628464,37.26,80408.26,0.0,-0.93853,4e-05,9.32462]
[1778630628512,37.26,80408.26,0.0,-0.93853,4e-05,9.32462]
[1778630629193,37.26,80409.04,0.0,-0.93849,4e-05,9.3292]
[1778630632319,37.26,80412.24,0.0,-0.93835,4e-05,9.34679]
[1778630632338,37.26,80412.24,0.0,-0.93835,4e-05,9.34679]
[1778630633221,37.26,80413.87,0.0,-0.93827,4e-05,9.35624]
[1778630633858,37.26,80413.87,0.0,-0.93827,4e-05,9.35624]
[1778630633910,37.26,80413.87,0.0,-0.93827,4e-05,9.35624]
[1778630636242,37.27,80405.99,0.0,-0.93859,4e-05,9.31724]
[1778630637249,37.27,80404.88,0.0,-0.93863,4e-05,9.31212]
[1778630638256,37.27,80409.62,0.0,-0.93843,4e-05,9.33707]
[1778630638493,37.27,80409.62,0.0,-0.93843,4e-05,9.33707]
[1778630638509,37.27,80409.62,0.0,-0.93843,4e-05,9.33707]
[1778630639100,37.27,80409.62,0.0,-0.93843,4e-05,9.33707]
[1778630639395,37.27,80409.62,0.0,-0.93843,4e-05,9.33707]
[1778630639263,37.27,80415.16,0.0,-0.93819,4e-05,9.36615]
[1778630641787,37.27,80415.4,0.0,-0.93817,4e-05,9.36838]
[1778630642284,37.27,80414.51,0.0,-0.9382,4e-05,9.36429]
[1778630645271,37.27,80417.39,0.0,-0.93807,4e-05,9.38013]
[1778630645315,37.27,80417.39,0.0,-0.93807,4e-05,9.38013]
[1778630649729,37.28,80420.56,0.0,-0.93791,4e-05,9.39879]
[1778630649773,37.28,80420.56,0.0,-0.93791,4e-05,9.39879]
[1778630650831,37.28,80422.77,0.0,-0.93782,4e-05,9.41066]
[1778630650857,37.28,80422.77,0.0,-0.93782,4e-05,9.41066]
[1778630651347,37.28,80423.31,0.0,-0.93779,4e-05,9.41388]
[1778630652354,37.28,80418.84,0.0,-0.93798,4e-05,9.39122]
[1778630657227,37.28,80415.98,0.0,-0.93808,4e-05,9.37833]
[1778630657275,37.28,80415.98,0.0,-0.93808,4e-05,9.37833]
[1778630659403,37.28,80419.99,0.0,-0.9379,4e-05,9.40047]
[1778630660832,37.28,80420.08,0.0,-0.93789,4e-05,9.40138]
[1778630660878,37.28,80420.08,0.0,-0.93789,4e-05,9.40138]
[1778630660934,37.28,80420.08,0.0,-0.93789,4e-05,9.40138]
[1778630660985,37.28,80420.08,0.0,-0.93789,4e-05,9.40138]
[1778630661417,37.29,80418.71,0.0,-0.93795,4e-05,9.39476]
[1778630666179,37.29,80418.24,0.0,-0.93796,4e-05,9.39371]
[1778630666229,37.29,80418.24,0.0,-0.93796,4e-05,9.39371]
[1778630671487,37.29,80422.41,0.0,-0.93777,4e-05,9.41494]
[1778630673512,37.29,80422.79,0.0,-0.93775,4e-05,9.41733]
[1778630673673,37.29,80422.79,0.0,-0.93775,4e-05,9.41733]
[1778630673870,37.29,80422.79,0.0,-0.93775,4e-05,9.41733]
[1778630673922,37.29,80422.79,0.0,-0.93775,4e-05,9.41733]
[1778630673972,37.29,80422.79,0.0,-0.93774,4e-05,9.41818]
[1778630675424,37.29,80422.79,0.0,-0.93774,4e-05,9.41818]
[1778630684185,37.3,80425.94,0.0,-0.93758,4e-05,9.43779]
[1778630684236,37.3,80425.94,0.0,-0.93758,4e-05,9.43779]
[1778630684336,37.3,80433.42,0.0,-0.93725,4e-05,9.47732]
[1778630684553,37.3,80433.42,0.0,-0.93725,4e-05,9.47732]
[1778630684604,37.3,80433.42,0.0,-0.93725,4e-05,9.47732]
[1778630684618,37.3,80435.55,0.0,-0.93716,4e-05,9.48869]
[1778630689618,37.3,80436.77,0.0,-0.93709,4e-05,9.49647]
[1778630692710,37.31,80436.59,0.0,-0.9371,4e-05,9.49609]
[1778630692758,37.31,80436.59,0.0,-0.9371,4e-05,9.49609]
[1778630693646,37.31,80443.52,0.0,-0.93679,4e-05,9.53263]
[1778630694786,37.31,80443.52,0.0,-0.93679,4e-05,9.53263]
[1778630694903,37.31,80443.52,0.0,-0.93679,4e-05,9.53263]
[1778630694985,37.31,80446.17,0.0,-0.93668,4e-05,9.54663]
[1778630698681,37.31,80450.24,0.0,-0.9365,4e-05,9.56801]
[1778630699499,37.31,80450.24,0.0,-0.9365,4e-05,9.56801]
[1778630699642,37.31,80450.24,0.0,-0.9365,4e-05,9.56801]
[1778630704723,37.31,80454.25,0.0,-0.93632,4e-05,9.58966]
[1778630707143,37.31,80454.38,0.0,-0.93631,4e-05,9.59033]
[1778630707201,37.31,80454.38,0.0,-0.93631,4e-05,9.59033]
[1778630707266,37.31,80454.38,0.0,-0.93631,4e-05,9.59033]
[1778630707275,37.31,80454.38,0.0,-0.93631,4e-05,9.59033]
[1778630707345,37.31,80454.27,0.0,-0.93631,4e-05,9.58999]
[1778630713590,37.31,80456.25,0.0,-0.93622,4e-05,9.60089]
[1778630713642,37.31,80456.25,0.0,-0.93622,4e-05,9.60089]
[1778630713966,37.31,80456.25,0.0,-0.93622,4e-05,9.60089]
[1778630717881,37.31,80460.01,0.0,-0.93606,4e-05,9.62089]
[1778630717933,37.31,80460.01,0.0,-0.93606,4e-05,9.62089]
[1778630717947,37.31,80467.88,0.0,-0.93571,4e-05,9.66222]
[1778630718548,37.31,80467.88,0.0,-0.93571,4e-05,9.66222]
[1778630718566,37.31,80467.88,0.0,-0.93571,4e-05,9.66222]
[1778630718821,37.31,80467.96,0.0,-0.93571,4e-05,9.66264]
[1778630721842,37.31,80478.13,0.0,-0.93526,4e-05,9.71603]
[1778630722849,37.31,80489.56,0.0,-0.93476,4e-05,9.77622]
[1778630723856,37.31,80485.49,0.0,-0.93494,4e-05,9.75451]
[1778630726543,37.31,80485.22,0.0,-0.93495,4e-05,9.75281]
[1778630726591,37.31,80485.22,0.0,-0.93495,4e-05,9.75281]
[1778630731912,37.31,80484.81,0.0,-0.935,4e-05,9.74643]
[1778630733824,37.31,80482.23,0.0,-0.93511,4e-05,9.73285]
[1778630733876,37.31,80482.23,0.0,-0.93511,4e-05,9.73285]
[1778630734455,37.31,80482.23,0.0,-0.93511,4e-05,9.73285]
[1778630734496,37.31,80482.23,0.0,-0.93511,4e-05,9.73285]
[1778630734458,37.31,80475.63,0.0,-0.9354,4e-05,9.69791]
[1778630734933,37.31,80474.98,0.0,-0.93543,4e-05,9.69445]
[1778630738962,37.31,80469.7,0.0,-0.93567,4e-05,9.66661]
[1778630740074,37.31,80469.7,0.0,-0.93567,4e-05,9.66661]
[1778630740077,37.31,80469.7,0.0,-0.93567,4e-05,9.66661]
[1778630740566,37.31,80469.13,0.0,-0.93569,4e-05,9.66363]
[1778630740592,37.31,80469.13,0.0,-0.93569,4e-05,9.66363]
[1778630740975,37.31,80469.12,0.0,-0.93569,4e-05,9.66358]
[1778630746033,37.31,80471.75,0.0,-0.93558,4e-05,9.6774]
[1778630746084,37.31,80471.75,0.0,-0.93558,4e-05,9.6774]
[1778630746343,37.31,80471.75,0.0,-0.93558,4e-05,9.6774]
[1778630746395,37.31,80471.75,0.0,-0.93558,4e-05,9.6774]
[1778630746496,37.31,80472.48,0.0,-0.93554,4e-05,9.68122]
[1778630751206,37.31,80472.34,0.0,-0.93555,4e-05,9.68044]
[1778630751648,37.31,80469.72,0.0,-0.93567,4e-05,9.66669]
[1778630751911,37.31,80469.72,0.0,-0.93567,4e-05,9.66669]
[1778630751963,37.31,80469.72,0.0,-0.93567,4e-05,9.66669]
[1778630752052,37.31,80466.84,0.0,-0.93579,4e-05,9.65161]
[1778630757522,37.31,80467.25,0.0,-0.93577,4e-05,9.6539]
[1778630758094,37.31,80461.4,0.0,-0.93603,4e-05,9.62337]
[1778630763130,37.31,80461.36,0.0,-0.93603,4e-05,9.62357]
[1778630767387,37.31,80461.02,0.0,-0.93604,4e-05,9.62205]
[1778630767430,37.31,80461.02,0.0,-0.93604,4e-05,9.62205]
[1778630767857,37.31,80461.61,0.0,-0.93601,4e-05,9.62522]
[1778630768165,37.31,80461.24,0.0,-0.93603,4e-05,9.62336]
[1778630773200,37.31,80461.76,0.0,-0.936,4e-05,9.62649]
[1778630776871,37.31,80461.58,0.0,-0.93601,4e-05,9.62578]
[1778630777493,37.31,80461.58,0.0,-0.93601,4e-05,9.62578]
[1778630777650,37.31,80460.76,0.0,-0.93604,4e-05,9.62158]
[1778630778235,37.31,80460.57,0.0,-0.93605,4e-05,9.62067]
[1778630782863,37.31,80460.54,0.0,-0.93605,4e-05,9.6206]
[1778630788306,37.31,80457.25,0.0,-0.93619,4e-05,9.60433]
[1778630788878,37.31,80457.25,0.0,-0.93619,4e-05,9.60433]
[1778630789313,37.31,80456.17,0.0,-0.93623,4e-05,9.59882]
[1778630792334,37.31,80452.36,0.0,-0.93642,4e-05,9.57596]
[1778630793341,37.31,80448.43,0.0,-0.93658,4e-05,9.55565]
[1778630793977,37.31,80448.43,0.0,-0.93658,4e-05,9.55565]
[1778630794025,37.31,80448.43,0.0,-0.93658,4e-05,9.55565]
[1778630794348,37.31,80445.99,0.0,-0.93669,4e-05,9.54315]
[1778630797369,37.31,80451.18,0.0,-0.93646,4e-05,9.57083]
[1778630798725,37.31,80452.91,0.0,-0.93638,4e-05,9.58002]
[1778630798871,37.31,80452.91,0.0,-0.93638,4e-05,9.58002]
[1778630799383,37.32,80452.85,0.0,-0.93638,4e-05,9.57987]
[1778630804420,37.32,80456.23,0.0,-0.93623,4e-05,9.59832]
[1778630806020,37.32,80457.23,0.0,-0.93618,4e-05,9.60368]
[1778630806434,37.32,80456.89,0.0,-0.9362,4e-05,9.60203]
[1778630811469,37.32,80458.98,0.0,-0.9361,4e-05,9.61358]
[1778630820532,37.32,80459.54,0.0,-0.93607,4e-05,9.61761]
[1778630823553,37.32,80463.14,0.0,-0.93591,4e-05,9.63679]
[1778630828588,37.32,80466.1,0.0,-0.93577,4e-05,9.65268]
[1778630833623,37.32,80466.88,0.0,-0.93574,4e-05,9.65709]
[1778630835637,37.32,80471.52,0.0,-0.93553,4e-05,9.68149]
[1778630840672,37.32,80474.51,0.0,-0.9354,4e-05,9.69721]
[1778630845707,37.32,80478.34,0.0,-0.93523,4e-05,9.71726]
[1778630846714,37.32,80485.69,0.0,-0.93491,4e-05,9.75592]
[1778630848728,37.32,80486.71,0.0,-0.93486,4e-05,9.76113]
[1778630850742,37.32,80480.05,0.0,-0.93516,4e-05,9.72583]
[1778630853763,37.32,80477.53,0.0,-0.93529,4e-05,9.70898]
[1778630858798,37.32,80478.21,0.0,-0.93527,4e-05,9.71233]
[1778630863833,37.32,80475.46,0.0,-0.93539,4e-05,9.69758]
[1778630869875,37.32,80474.14,0.0,-0.93545,4e-05,9.69047]
[1778630873903,37.32,80477.79,0.0,-0.93529,4e-05,9.70957]
[1778630874910,37.32,80483.29,0.0,-0.93505,4e-05,9.73845]
[1778630879946,37.32,80484.39,0.0,-0.935,4e-05,9.74378]
[1778630884982,37.32,80484.74,0.0,-0.93499,4e-05,9.74513]
[1778630886996,37.32,80475.77,0.0,-0.93539,4e-05,9.69779]
[1778630892032,37.32,80475.37,0.0,-0.93541,4e-05,9.69557]
[1778630897067,37.32,80473.96,0.0,-0.93547,4e-05,9.68812]
[1778630900088,37.32,80478.9,0.0,-0.93525,4e-05,9.71404]
[1778630905123,37.32,80479.62,0.0,-0.93522,4e-05,9.7176]
[1778630910158,37.32,80479.56,0.0,-0.93523,4e-05,9.71707]
[1778630915193,37.32,80482.06,0.0,-0.93514,4e-05,9.72661]
[1778630917207,37.32,80488.76,0.0,-0.93484,4e-05,9.76177]
[1778630919221,37.32,80492.09,0.0,-0.9347,4e-05,9.77909]
[1778630922242,37.31,80497.25,0.0,-0.93447,4e-05,9.80593]
[1778630923249,37.31,80501.26,0.0,-0.9343,4e-05,9.82696]
[1778630928284,37.31,80503.05,0.0,-0.93422,4e-05,9.83633]
[1778630931335,37.31,80502.11,0.0,-0.93426,4e-05,9.83091]
[1778630931928,37.31,80500.22,0.0,-0.93435,4e-05,9.82071]
[1778630933142,37.31,80500.13,0.0,-0.93435,4e-05,9.82004]
[1778630933187,37.31,80500.13,0.0,-0.93435,4e-05,9.82004]
[1778630933319,37.31,80499.61,0.0,-0.93438,4e-05,9.8171]
[1778630938354,37.31,80498.34,0.0,-0.93444,4e-05,9.80949]
[1778630938815,37.31,80498.34,0.0,-0.93444,4e-05,9.80949]
[1778630938893,37.31,80498.34,0.0,-0.93444,4e-05,9.80949]
[1778630939361,37.31,80495.4,0.0,-0.93458,4e-05,9.79379]
[1778630942548,37.31,80492.9,0.0,-0.93469,4e-05,9.78032]
[1778630942698,37.31,80489.63,0.0,-0.93483,4e-05,9.76296]
[1778630947077,37.31,80490.15,0.0,-0.93481,4e-05,9.76535]
[1778630947140,37.31,80490.15,0.0,-0.93481,4e-05,9.76535]
[1778630947417,37.31,80486.15,0.0,-0.93499,4e-05,9.74418]
[1778630950494,37.31,80484.5,0.0,-0.93507,4e-05,9.73538]
[1778630950543,37.31,80484.5,0.0,-0.93507,4e-05,9.73538]
[1778630952452,37.31,80488.67,0.0,-0.93488,4e-05,9.75719]
[1778630954575,37.31,80490.96,0.0,-0.93478,4e-05,9.76918]
[1778630954676,37.31,80489.19,0.0,-0.93486,4e-05,9.75975]
[1778630954821,37.31,80489.19,0.0,-0.93486,4e-05,9.75975]
[1778630955473,37.31,80487.81,0.0,-0.93492,4e-05,9.75239]
[1778630960508,37.31,80487.07,0.0,-0.93496,4e-05,9.74816]
[1778630961429,37.31,80487.07,0.0,-0.93496,4e-05,9.74816]
[1778630962685,37.31,80485.49,0.0,-0.93503,4e-05,9.73977]
[1778630962717,37.31,80481.49,0.0,-0.93521,4e-05,9.71867]
[1778630963529,37.31,80475.12,0.0,-0.93549,4e-05,9.68518]
[1778630965219,37.31,80474.82,0.0,-0.9355,4e-05,9.68363]
[1778630965543,37.31,80470.38,0.0,-0.9357,4e-05,9.66038]
[1778630966406,37.31,80470.38,0.0,-0.9357,4e-05,9.66038]
[1778630966458,37.31,80470.38,0.0,-0.9357,4e-05,9.66038]
[1778630966550,37.31,80466.66,0.0,-0.93586,4e-05,9.64096]
[1778630971585,37.31,80468.2,0.0,-0.93581,4e-05,9.64609]
[1778630971765,37.31,80468.2,0.0,-0.93581,4e-05,9.64609]
[1778630971815,37.31,80468.2,0.0,-0.93581,4e-05,9.64609]
[1778630972102,37.31,80468.2,0.0,-0.93581,4e-05,9.64609]
[1778630972157,37.31,80468.2,0.0,-0.93581,4e-05,9.64609]
[1778630972592,37.31,80467.45,0.0,-0.93584,4e-05,9.64225]
[1778630977627,37.31,80465.85,0.0,-0.9359,4e-05,9.63432]
[1778630982665,37.31,80466.31,0.0,-0.93588,4e-05,9.63721]
[1778630983104,37.31,80466.31,0.0,-0.93588,4e-05,9.63721]
[1778630983112,37.31,80466.31,0.0,-0.93588,4e-05,9.63721]
[1778630983412,37.31,80466.31,0.0,-0.93588,4e-05,9.63721]
[1778630983671,37.31,80465.86,0.0,-0.9359,4e-05,9.63494]
[1778630984481,37.31,80465.86,0.0,-0.9359,4e-05,9.63494]
[1778630987699,37.31,80455.55,0.0,-0.93635,4e-05,9.58147]
[1778630988706,37.31,80450.85,0.0,-0.93655,4e-05,9.55714]
[1778630989713,37.31,80448.49,0.0,-0.93665,4e-05,9.54507]
[1778630994749,37.31,80448.44,0.0,-0.93664,4e-05,9.54597]
[1778630997973,37.32,80447.31,0.0,-0.93668,4e-05,9.54079]
[1778630998213,37.32,80447.31,0.0,-0.93668,4e-05,9.54079]
[1778630999898,37.32,80446.07,0.0,-0.93673,4e-05,9.53483]
[1778630999987,37.32,80446.07,0.0,-0.93673,4e-05,9.53508]
[1778631005826,37.32,80444.88,0.0,-0.93677,4e-05,9.5302]
[1778631016589,37.32,80444.68,0.0,-0.93677,4e-05,9.5302]
[1778631016837,37.32,80444.67,0.0,-0.93676,4e-05,9.53197]
[1778631027981,37.33,80443.87,0.0,-0.93677,4e-05,9.53097]
[1778631032010,37.33,80449.78,0.0,-0.93652,4e-05,9.55913]
[1778631034023,37.33,80452.42,0.0,-0.9364,4e-05,9.57356]
[1778631037044,37.33,80455.36,0.0,-0.93627,4e-05,9.58946]
[1778631042079,37.33,80456.52,0.0,-0.93621,4e-05,9.59633]
[1778631045207,37.33,80458.99,0.0,-0.9361,4e-05,9.60971]
[1778631048309,37.33,80459.1,0.0,-0.93609,4e-05,9.61058]
[1778631048455,37.33,80459.1,0.0,-0.93609,4e-05,9.61058]
[1778631049128,37.33,80463.34,0.0,-0.9359,4e-05,9.63303]
[1778631050135,37.33,80467.2,0.0,-0.93573,4e-05,9.65334]
[1778631053910,37.34,80467.45,0.0,-0.93572,4e-05,9.65486]
[1778631053987,37.34,80467.45,0.0,-0.93572,4e-05,9.65486]
[1778631054163,37.34,80467.0,0.0,-0.93574,4e-05,9.65257]
[1778631059198,37.34,80467.43,0.0,-0.93572,4e-05,9.65513]
[1778631063226,37.34,80469.96,0.0,-0.93561,4e-05,9.6686]
[1778631066594,37.34,80470.0,0.0,-0.9356,4e-05,9.66885]
[1778631068261,37.34,80475.02,0.0,-0.93538,4e-05,9.6953]
[1778631069268,37.34,80478.13,0.0,-0.93525,4e-05,9.71162]
[1778631074303,37.34,80475.5,0.0,-0.93536,4e-05,9.69756]
[1778631075662,37.34,80475.5,0.0,-0.93536,4e-05,9.69756]
[1778631075717,37.34,80473.06,0.0,-0.93547,4e-05,9.68475]
[1778631078884,37.34,80471.9,0.0,-0.93552,4e-05,9.6787]
[1778631079338,37.34,80471.85,0.0,-0.93552,4e-05,9.67845]
[1778631081352,37.34,80464.52,0.0,-0.93585,4e-05,9.64011]
[1778631086326,37.34,80464.75,0.0,-0.93583,4e-05,9.64163]
[1778631086332,37.34,80464.75,0.0,-0.93583,4e-05,9.64163]
[1778631086605,37.34,80468.72,0.0,-0.93566,4e-05,9.6625]
[1778631087394,37.34,80471.77,0.0,-0.93552,4e-05,9.67853]
[1778631088401,37.34,80465.72,0.0,-0.93579,4e-05,9.64685]
[1778631089408,37.34,80462.12,0.0,-0.93595,4e-05,9.62809]
[1778631090933,37.34,80461.45,0.0,-0.93597,4e-05,9.62469]
[1778631091422,37.34,80462.14,0.0,-0.93596,4e-05,9.62502]
[1778631092429,37.34,80458.62,0.0,-0.93612,4e-05,9.60674]
[1778631097465,37.34,80457.58,0.0,-0.93616,4e-05,9.60206]
[1778631102501,37.34,80457.5,0.0,-0.93615,4e-05,9.60245]
[1778631105819,37.34,80457.29,0.0,-0.93616,4e-05,9.60168]
[1778631106528,37.34,80458.79,0.0,-0.93609,4e-05,9.60984]
[1778631111563,37.34,80457.62,0.0,-0.93613,4e-05,9.60454]
[1778631119619,37.34,80458.25,0.0,-0.93609,4e-05,9.60919]
[1778631121633,37.35,80462.45,0.0,-0.93591,4e-05,9.63147]
[1778631122640,37.35,80469.34,0.0,-0.93561,4e-05,9.66767]
[1778631123647,37.35,80472.05,0.0,-0.93549,4e-05,9.68196]
[1778631126668,37.35,80475.46,0.0,-0.93533,4e-05,9.69998]
[1778631131853,37.35,80475.9,0.0,-0.93531,4e-05,9.70233]
[1778631131905,37.35,80475.9,0.0,-0.93531,4e-05,9.70233]
[1778631131907,37.35,80475.02,0.0,-0.93535,4e-05,9.69772]
[1778631137746,37.35,80477.45,0.0,-0.93525,4e-05,9.71058]
[1778631142781,37.35,80478.27,0.0,-0.93521,4e-05,9.71479]
[1778631148823,37.35,80477.69,0.0,-0.93524,4e-05,9.71164]
[1778631149786,37.35,80477.69,0.0,-0.93524,4e-05,9.71164]
[1778631149885,37.35,80478.62,0.0,-0.9352,4e-05,9.71651]
[1778631152768,37.35,80478.25,0.0,-0.93523,4e-05,9.71112]
[1778631152851,37.35,80478.32,0.0,-0.93523,4e-05,9.71147]
[1778631157886,37.35,80478.05,0.0,-0.93524,4e-05,9.70995]
[1778631159186,37.35,80476.58,0.0,-0.93531,4e-05,9.70221]
[1778631159900,37.35,80473.2,0.0,-0.93546,4e-05,9.68446]
[1778631161914,37.35,80465.62,0.0,-0.93579,4e-05,9.6448]
[1778631163928,37.35,80463.64,0.0,-0.93587,4e-05,9.63462]
[1778631164935,37.35,80463.94,0.0,-0.93586,4e-05,9.63629]
[1778631169971,37.35,80458.96,0.0,-0.93607,4e-05,9.61073]
[1778631170978,37.35,80452.79,0.0,-0.93634,4e-05,9.57867]
[1778631176013,37.35,80450.27,0.0,-0.93644,4e-05,9.56648]
[1778631182061,37.35,80449.41,0.0,-0.93647,4e-05,9.56326]
[1778631187096,37.35,80449.03,0.0,-0.93648,4e-05,9.56232]
[1778631192131,37.35,80448.94,0.0,-0.93647,4e-05,9.56287]
[1778631197166,37.36,80448.72,0.0,-0.93647,4e-05,9.56274]
[1778631202201,37.36,80448.63,0.0,-0.93647,4e-05,9.56349]
[1778631208244,37.36,80444.14,0.0,-0.93665,4e-05,9.54133]
[1778631209251,37.36,80439.01,0.0,-0.93687,4e-05,9.51491]
[1778631210750,37.36,80439.01,0.0,-0.93687,4e-05,9.51491]
[1778631210824,37.36,80439.01,0.0,-0.93687,4e-05,9.51491]
[1778631213279,37.36,80422.08,0.0,-0.93761,4e-05,9.42474]
[1778631214286,37.36,80416.24,0.0,-0.93786,4e-05,9.39531]
[1778631217018,37.36,80417.82,0.0,-0.93778,4e-05,9.40436]
[1778631217063,37.36,80417.82,0.0,-0.93778,4e-05,9.40436]
[1778631217307,37.36,80417.59,0.0,-0.93779,4e-05,9.40361]
[1778631222342,37.37,80417.18,0.0,-0.93779,4e-05,9.40368]
[1778631226439,37.37,80417.13,0.0,-0.93778,4e-05,9.40471]
[1778631228384,37.37,80422.32,0.0,-0.93755,4e-05,9.43274]
[1778631232023,37.37,80425.47,0.0,-0.9374,4e-05,9.44975]
[1778631232412,37.37,80425.58,0.0,-0.93739,4e-05,9.45102]
[1778631237447,37.38,80429.63,0.0,-0.93721,4e-05,9.47358]
[1778631240381,37.38,80429.22,0.0,-0.93722,4e-05,9.47207]
[1778631241550,37.38,80429.24,0.0,-0.93721,4e-05,9.47248]
[1778631241600,37.38,80429.24,0.0,-0.93721,4e-05,9.47248]
[1778631241626,37.38,80429.26,0.0,-0.93721,4e-05,9.47289]
[1778631243514,37.38,80433.72,0.0,-0.93701,4e-05,9.4966]
[1778631248538,37.38,80438.3,0.0,-0.93681,4e-05,9.52161]
[1778631254580,37.38,80437.96,0.0,-0.93681,4e-05,9.52123]
[1778631259615,37.39,80438.6,0.0,-0.93677,4e-05,9.52574]
[1778631264650,37.39,80438.65,0.0,-0.93676,4e-05,9.52719]
[1778631269694,37.39,80438.06,0.0,-0.93677,4e-05,9.52533]
[1778631274729,37.39,80437.23,0.0,-0.93682,4e-05,9.51887]
[1778631279764,37.39,80436.93,0.0,-0.93682,4e-05,9.51856]
[1778631284799,37.4,80437.01,0.0,-0.93681,4e-05,9.52024]
[1778631289837,37.4,80438.36,0.0,-0.93674,4e-05,9.52848]
[1778631294880,37.4,80450.06,0.0,-0.93622,4e-05,9.59046]
[1778631295887,37.4,80447.62,0.0,-0.93633,4e-05,9.57789]
[1778631300922,37.4,80445.56,0.0,-0.93641,4e-05,9.56795]
[1778631301929,37.4,80438.54,0.0,-0.93671,4e-05,9.53163]
[1778631304950,37.4,80444.24,0.0,-0.93646,4e-05,9.5619]
[1778631306964,37.4,80449.8,0.0,-0.93621,4e-05,9.59117]
[1778631308978,37.4,80454.12,0.0,-0.93602,4e-05,9.61392]
[1778631314013,37.41,80454.13,0.0,-0.93602,4e-05,9.61438]
[1778631318050,37.41,80452.84,0.0,-0.93607,4e-05,9.60794]
[1778631318643,37.41,80452.64,0.0,-0.93608,4e-05,9.607]
[1778631324084,37.41,80452.88,0.0,-0.93607,4e-05,9.6088]
[1778631330126,37.41,80451.93,0.0,-0.9361,4e-05,9.60443]
[1778631331165,37.41,80451.93,0.0,-0.9361,4e-05,9.60443]
[1778631332702,37.41,80453.03,0.0,-0.93607,4e-05,9.60696]
[1778631332751,37.41,80453.03,0.0,-0.93607,4e-05,9.60696]
[1778631332791,37.41,80454.89,0.0,-0.93599,4e-05,9.61674]
[1778631337175,37.41,80459.25,0.0,-0.9358,4e-05,9.6397]
[1778631340297,37.41,80460.11,0.0,-0.93576,4e-05,9.64427]
[1778631340319,37.41,80460.11,0.0,-0.93576,4e-05,9.64427]
[1778631340398,37.41,80462.99,0.0,-0.93564,4e-05,9.65939]
[1778631344228,37.41,80467.75,0.0,-0.93543,4e-05,9.68429]
[1778631349263,37.41,80468.43,0.0,-0.9354,4e-05,9.68769]
[1778631351277,37.41,80473.31,0.0,-0.93518,4e-05,9.7132]
[1778631356312,37.41,80476.12,0.0,-0.93506,4e-05,9.72754]
[1778631361347,37.41,80475.89,0.0,-0.93508,4e-05,9.72567]
[1778631366382,37.41,80476.57,0.0,-0.93505,4e-05,9.72866]
[1778631371417,37.4,80480.19,0.0,-0.9349,4e-05,9.74699]
[1778631378467,37.4,80479.91,0.0,-0.93492,4e-05,9.74443]
[1778631383501,37.4,80480.35,0.0,-0.93491,4e-05,9.74596]
[1778631390550,37.4,80481.83,0.0,-0.93485,4e-05,9.75258]
[1778631395585,37.4,80482.01,0.0,-0.93487,4e-05,9.74931]
[1778631403641,37.4,80484.11,0.0,-0.93479,4e-05,9.75908]
[1778631406662,37.4,80501.67,0.0,-0.93401,4e-05,9.85165]
[1778631407669,37.4,80515.49,0.0,-0.93339,4e-05,9.92505]
[1778631408676,37.4,80516.35,0.0,-0.93335,5e-05,9.93016]
[1778631413711,37.4,80517.51,0.0,-0.93327,5e-05,9.93901]
[1778631419753,37.41,80516.7,0.0,-0.93328,5e-05,9.93785]
[1778631423154,37.41,80516.69,0.0,-0.93327,5e-05,9.93884]
[1778631424057,37.41,80516.13,0.0,-0.93329,5e-05,9.93639]
[1778631424788,37.41,80522.6,0.0,-0.93299,5e-05,9.97185]
[1778631426802,37.41,80525.95,0.0,-0.93283,5e-05,9.9906]
[1778631428817,37.41,80515.27,0.0,-0.93331,5e-05,9.93416]
[1778631429452,37.41,80515.27,0.0,-0.93331,5e-05,9.93416]
[1778631429463,37.41,80515.27,0.0,-0.93331,5e-05,9.93416]
[1778631429959,37.41,80517.37,0.0,-0.93321,5e-05,9.94585]
[1778631434531,37.42,80519.08,0.0,-0.93312,5e-05,9.95692]
[1778631437378,37.42,80516.73,0.0,-0.93322,5e-05,9.94495]
[1778631437389,37.42,80516.73,0.0,-0.93322,5e-05,9.94495]
[1778631437880,37.42,80518.85,0.0,-0.93312,5e-05,9.95674]
[1778631439893,37.42,80523.96,0.0,-0.93288,5e-05,9.98489]
[1778631441961,37.42,80525.24,0.0,-0.93282,5e-05,9.99217]
[1778631442010,37.42,80525.24,0.0,-0.93282,5e-05,9.99217]
[1778631442112,37.42,80525.24,0.0,-0.93281,5e-05,9.99261]
[1778631443922,37.42,80539.57,0.0,-0.93216,5e-05,10.06997]
[1778631444928,37.42,80544.3,0.0,-0.93194,5e-05,10.09561]
[1778631445935,37.42,80539.86,0.0,-0.93214,5e-05,10.07212]
[1778631450971,37.43,80532.54,0.0,-0.93246,5e-05,10.03409]
[1778631455674,37.43,80535.41,0.0,-0.93234,5e-05,10.04746]
[1778631455722,37.43,80535.41,0.0,-0.93234,5e-05,10.04746]
[1778631456010,37.43,80535.33,0.0,-0.93234,5e-05,10.04686]
[1778631461045,37.43,80541.96,0.0,-0.93204,5e-05,10.08298]
[1778631461757,37.43,80541.96,0.0,-0.93204,5e-05,10.08298]
[1778631461864,37.43,80541.96,0.0,-0.93204,5e-05,10.08298]
[1778631462060,37.43,80542.03,0.0,-0.93204,5e-05,10.08314]
[1778631466024,37.43,80543.75,0.0,-0.93195,5e-05,10.09321]
[1778631466202,37.43,80543.75,0.0,-0.93195,5e-05,10.09321]
[1778631468945,37.43,80544.42,0.0,-0.93191,5e-05,10.09763]
[1778631470714,37.43,80545.27,0.0,-0.93187,5e-05,10.10274]
[1778631471586,37.43,80549.12,0.0,-0.93169,5e-05,10.12365]
[1778631471634,37.43,80549.12,0.0,-0.93169,5e-05,10.12365]
[1778631472133,37.43,80550.86,0.0,-0.93161,5e-05,10.13322]
[1778631474971,37.43,80552.23,0.0,-0.93154,5e-05,10.141]
[1778631475043,37.43,80552.23,0.0,-0.93154,5e-05,10.141]
[1778631480189,37.44,80550.19,0.0,-0.93162,5e-05,10.13124]
[1778631480807,37.44,80550.19,0.0,-0.93162,5e-05,10.13124]
[1778631480858,37.44,80550.19,0.0,-0.93162,5e-05,10.13124]
[1778631481196,37.44,80548.2,0.0,-0.93171,5e-05,10.12078]
[1778631486231,37.44,80547.82,0.0,-0.93172,5e-05,10.11993]
[1778631486843,37.44,80547.82,0.0,-0.93172,5e-05,10.11993]
[1778631487584,37.44,80549.32,0.0,-0.93165,5e-05,10.12821]
[1778631487635,37.44,80549.32,0.0,-0.93165,5e-05,10.12821]
[1778631488247,37.44,80550.91,0.0,-0.93157,5e-05,10.13697]
[1778631491042,37.44,80551.94,0.0,-0.93152,5e-05,10.14291]
[1778631493539,37.44,80551.46,0.0,-0.93154,5e-05,10.14094]
[1778631498945,37.44,80554.36,0.0,-0.9314,5e-05,10.15727]
[1778631498992,37.44,80554.36,0.0,-0.9314,5e-05,10.15727]
[1778631499046,37.44,80554.36,0.0,-0.9314,5e-05,10.15763]
[1778631499740,37.44,80554.36,0.0,-0.9314,5e-05,10.15763]
[1778631499792,37.44,80554.36,0.0,-0.9314,5e-05,10.15763]
[1778631506221,37.44,80554.69,0.0,-0.93138,5e-05,10.16014]
[1778631506335,37.44,80555.44,0.0,-0.93134,5e-05,10.16453]
[1778631506371,37.44,80555.6,0.0,-0.93133,5e-05,10.16558]
[1778631509221,37.44,80555.76,0.0,-0.93132,5e-05,10.16661]
[1778631511105,37.45,80560.54,0.0,-0.9311,5e-05,10.19267]
[1778631511152,37.45,80560.54,0.0,-0.9311,5e-05,10.19267]
[1778631511207,37.45,80559.15,0.0,-0.93118,5e-05,10.182]
[1778631516441,37.45,80561.98,0.0,-0.93104,5e-05,10.19793]
[1778631519242,37.45,80560.76,0.0,-0.9311,5e-05,10.19149]
[1778631519462,37.45,80555.23,0.0,-0.93135,5e-05,10.162]
[1778631520469,37.45,80550.11,0.0,-0.93158,5e-05,10.13463]
[1778631522483,37.45,80548.06,0.0,-0.93168,5e-05,10.12403]
[1778631527518,37.45,80550.1,0.0,-0.93157,5e-05,10.13637]
[1778631529011,37.45,80550.1,0.0,-0.93157,5e-05,10.13637]
[1778631529069,37.45,80550.1,0.0,-0.93157,5e-05,10.13637]
[1778631529112,37.45,80550.04,0.0,-0.93157,5e-05,10.13627]
[1778631531546,37.45,80560.36,0.0,-0.93109,5e-05,10.19237]
[1778631532553,37.45,80565.38,0.0,-0.93086,5e-05,10.21954]
[1778631533560,37.45,80570.75,0.0,-0.93061,5e-05,10.2486]
[1778631538597,37.45,80578.5,0.0,-0.93025,5e-05,10.29067]
[1778631539604,37.45,80584.84,0.0,-0.92995,5e-05,10.32497]
[1778631541618,37.45,80590.67,0.0,-0.92968,5e-05,10.35641]
[1778631543633,37.45,80597.42,0.0,-0.92937,5e-05,10.39284]
[1778631544639,37.45,80608.84,0.0,-0.92883,5e-05,10.45488]
[1778631545646,37.45,80616.73,0.0,-0.92846,5e-05,10.4977]
[1778631547172,37.45,80616.73,0.0,-0.92846,5e-05,10.4977]
[1778631547536,37.45,80614.36,0.0,-0.92857,5e-05,10.48439]
[1778631547660,37.45,80609.24,0.0,-0.92882,5e-05,10.4561]
[1778631550685,37.45,80602.18,0.0,-0.92916,5e-05,10.41679]
[1778631551444,37.45,80602.18,0.0,-0.92916,5e-05,10.41679]
[1778631551481,37.45,80602.18,0.0,-0.92916,5e-05,10.41679]
[1778631551688,37.45,80600.84,0.0,-0.92922,5e-05,10.40927]
[1778631558096,37.45,80600.87,0.0,-0.92923,5e-05,10.40856]
[1778631563772,37.44,80600.26,0.0,-0.92927,5e-05,10.40359]
[1778631566321,37.44,80600.23,0.0,-0.92928,5e-05,10.40323]
[1778631566364,37.44,80591.62,0.0,-0.92968,5e-05,10.35623]
[1778631566793,37.44,80588.02,0.0,-0.92985,5e-05,10.33657]
[1778631568585,37.44,80588.02,0.0,-0.92985,5e-05,10.33648]
[1778631568612,37.44,80588.02,0.0,-0.92985,5e-05,10.33648]
[1778631568807,37.44,80586.96,0.0,-0.9299,5e-05,10.33065]
[1778631573842,37.44,80587.56,0.0,-0.9299,5e-05,10.33003]
[1778631575856,37.44,80580.07,0.0,-0.93025,5e-05,10.28935]
[1778631576895,37.44,80580.07,0.0,-0.93025,5e-05,10.28935]
[1778631577281,37.44,80580.07,0.0,-0.93025,5e-05,10.28935]
[1778631577362,37.44,80580.03,0.0,-0.93025,5e-05,10.28914]
[1778631577584,37.44,80580.03,0.0,-0.93025,5e-05,10.28914]
[1778631577870,37.44,80571.78,0.0,-0.93064,5e-05,10.24455]
[1778631578877,37.44,80571.56,0.0,-0.93064,5e-05,10.24343]
[1778631583912,37.44,80570.08,0.0,-0.93071,5e-05,10.23585]
[1778631588947,37.44,80571.46,0.0,-0.93064,5e-05,10.24368]
[1778631593982,37.44,80570.72,0.0,-0.93067,5e-05,10.24007]
[1778631598010,37.44,80579.47,0.0,-0.93027,5e-05,10.28761]
[1778631599018,37.44,80589.58,0.0,-0.92979,5e-05,10.34239]
[1778631600028,37.44,80592.93,0.0,-0.92964,5e-05,10.3605]
[1778631604056,37.44,80598.88,0.0,-0.92936,5e-05,10.39237]
[1778631605062,37.44,80604.67,0.0,-0.92909,5e-05,10.42374]
[1778631607077,37.44,80599.61,0.0,-0.92933,5e-05,10.39577]
[1778631612112,37.44,80599.62,0.0,-0.92934,5e-05,10.39501]
[1778631615133,37.44,80593.5,0.0,-0.92963,5e-05,10.36129]
[1778631619161,37.44,80588.91,0.0,-0.92985,5e-05,10.33602]
[1778631624196,37.44,80589.7,0.0,-0.92981,5e-05,10.33999]
[1778631626210,37.44,80585.88,0.0,-0.92999,5e-05,10.31917]
[1778631631246,37.44,80586.58,0.0,-0.92998,5e-05,10.31929]
[1778631636281,37.44,80586.15,0.0,-0.93001,5e-05,10.31682]
[1778631637288,37.44,80576.51,0.0,-0.93045,5e-05,10.26462]
[1778631638295,37.44,80571.29,0.0,-0.9307,5e-05,10.23648]
[1778631643332,37.44,80572.88,0.0,-0.93062,5e-05,10.2455]
[1778631648367,37.44,80572.41,0.0,-0.93064,5e-05,10.24337]
[1778631653402,37.44,80576.16,0.0,-0.93046,5e-05,10.264]
[1778631658437,37.44,80576.45,0.0,-0.93044,5e-05,10.26578]
[1778631660451,37.44,80581.71,0.0,-0.9302,5e-05,10.2943]
[1778631663472,37.44,80577.77,0.0,-0.93038,5e-05,10.27299]
[1778631665489,37.44,80585.08,0.0,-0.93004,5e-05,10.3126]
[1778631670524,37.44,80585.41,0.0,-0.93003,5e-05,10.31428]
[1778631675559,37.44,80585.01,0.0,-0.93005,5e-05,10.31197]
[1778631680594,37.44,80583.72,0.0,-0.93011,5e-05,10.30487]
[1778631685630,37.44,80582.69,0.0,-0.93016,5e-05,10.29924]
[1778631689659,37.44,80578.76,0.0,-0.93034,5e-05,10.27801]
[1778631691673,37.44,80573.65,0.0,-0.9306,5e-05,10.24699]
[1778631696708,37.44,80573.98,0.0,-0.93058,5e-05,10.24918]
[1778631701743,37.44,80573.77,0.0,-0.93058,5e-05,10.24858]
[1778631706778,37.44,80575.05,0.0,-0.93052,5e-05,10.25594]
[1778631708792,37.44,80572.75,0.0,-0.93062,5e-05,10.24371]
[1778631712820,37.44,80572.36,0.0,-0.93064,5e-05,10.24204]
[1778631717855,37.45,80573.18,0.0,-0.9306,5e-05,10.24698]
[1778631722890,37.45,80572.54,0.0,-0.93062,5e-05,10.24405]
[1778631727925,37.45,80572.54,0.0,-0.93062,5e-05,10.24459]
[1778631732960,37.45,80571.56,0.0,-0.93066,5e-05,10.23983]
[1778631737995,37.45,80576.51,0.0,-0.93042,5e-05,10.2671]
[1778631743031,37.45,80580.01,0.0,-0.93026,5e-05,10.28631]
[1778631748067,37.45,80583.21,0.0,-0.93011,5e-05,10.30373]
[1778631753102,37.45,80584.36,0.0,-0.93008,5e-05,10.30647]
[1778631754109,37.45,80588.1,0.0,-0.9299,5e-05,10.32673]
[1778631756125,37.45,80593.22,0.0,-0.92966,5e-05,10.35441]
[1778631759145,37.45,80597.54,0.0,-0.92946,5e-05,10.37763]
[1778631760152,37.45,80601.96,0.0,-0.92925,5e-05,10.402]
[1778631765187,37.45,80605.28,0.0,-0.92908,5e-05,10.42141]
[1778631770222,37.45,80604.44,0.0,-0.92912,5e-05,10.41682]
[1778631775258,37.45,80603.17,0.0,-0.92919,5e-05,10.40903]
[1778631780293,37.45,80604.96,0.0,-0.92911,5e-05,10.41791]
[1778631782307,37.45,80609.75,0.0,-0.92889,5e-05,10.44366]
[1778631787342,37.45,80613.5,0.0,-0.92872,5e-05,10.46296]
[1778631790363,37.45,80620.94,0.0,-0.92838,5e-05,10.50332]
[1778631795400,37.45,80623.21,0.0,-0.92826,5e-05,10.51637]
[1778631798447,37.45,80626.26,0.0,-0.92811,5e-05,10.53329]
[1778631798491,37.45,80626.26,0.0,-0.92811,5e-05,10.53329]
[1778631798593,37.45,80625.15,0.0,-0.92817,5e-05,10.5273]
[1778631799326,37.45,80625.15,0.0,-0.92817,5e-05,10.5273]
[1778631799580,37.45,80625.15,0.0,-0.92817,5e-05,10.5273]
[1778631804464,37.45,80631.22,0.0,-0.92787,5e-05,10.56114]
[1778631805190,37.45,80631.22,0.0,-0.92787,5e-05,10.56114]
[1778631805219,37.45,80631.22,0.0,-0.92787,5e-05,10.56114]
[1778631805471,37.45,80632.06,0.0,-0.92783,5e-05,10.56579]
[1778631805733,37.45,80632.06,0.0,-0.92783,5e-05,10.56579]
[1778631806478,37.45,80633.47,0.0,-0.92776,5e-05,10.57356]
[1778631807485,37.45,80638.64,0.0,-0.92752,5e-05,10.60199]
[1778631808443,37.45,80638.64,0.0,-0.92752,5e-05,10.60199]
[1778631809499,37.45,80647.16,0.0,-0.92711,5e-05,10.64882]
[1778631811513,37.45,80650.44,0.0,-0.92697,5e-05,10.66414]
[1778631814981,37.45,80651.46,0.0,-0.92691,5e-05,10.67085]
[1778631815281,37.45,80651.46,0.0,-0.92691,5e-05,10.67085]
[1778631815541,37.45,80652.54,0.0,-0.92685,5e-05,10.67716]
[1778631820576,37.45,80650.18,0.0,-0.92695,5e-05,10.66587]
[1778631825612,37.45,80645.44,0.0,-0.92719,5e-05,10.63869]
[1778631830721,37.45,80644.68,0.0,-0.92725,5e-05,10.63189]
[1778631835756,37.44,80649.8,0.0,-0.92702,5e-05,10.6575]
[1778631840791,37.44,80651.71,0.0,-0.92696,5e-05,10.6653]
[1778631843812,37.44,80655.72,0.0,-0.92678,5e-05,10.68577]
[1778631844819,37.44,80677.62,0.0,-0.92572,5e-05,10.807]
[1778631846834,37.44,80672.53,0.0,-0.92596,5e-05,10.77875]
[1778631847842,37.44,80664.75,0.0,-0.92634,5e-05,10.73577]
[1778631848849,37.44,80659.38,0.0,-0.9266,5e-05,10.70581]
[1778631849856,37.44,80652.14,0.0,-0.92695,5e-05,10.66565]
[1778631851870,37.44,80652.8,0.0,-0.92692,5e-05,10.6691]
[1778631856905,37.43,80651.12,0.0,-0.92703,5e-05,10.65752]
[1778631859926,37.43,80659.09,0.0,-0.92666,5e-05,10.69989]
[1778631864961,37.43,80660.2,0.0,-0.92661,5e-05,10.70516]
[1778631867982,37.43,80670.54,0.0,-0.92611,5e-05,10.76237]
[1778631868989,37.43,80677.13,0.0,-0.92579,5e-05,10.79917]
[1778631871005,37.43,80691.66,0.0,-0.9251,5e-05,10.87628]
[1778631872015,37.43,80703.06,0.0,-0.92454,5e-05,10.93998]
[1778631873020,37.43,80702.62,0.0,-0.92456,5e-05,10.93745]
[1778631874027,37.43,80697.68,0.0,-0.9248,5e-05,10.90979]
[1778631875698,37.43,80697.68,0.0,-0.9248,5e-05,10.90979]
[1778631875860,37.43,80696.27,0.0,-0.92487,5e-05,10.9019]
[1778631876041,37.43,80691.83,0.0,-0.92509,5e-05,10.87713]
[1778631881077,37.43,80688.21,0.0,-0.92527,5e-05,10.85724]
[1778631884101,37.43,80685.3,0.0,-0.92541,5e-05,10.8407]
[1778631884559,37.43,80680.92,0.0,-0.92563,5e-05,10.81594]
[1778631885181,37.43,80680.92,0.0,-0.92563,5e-05,10.81594]
[1778631885231,37.43,80680.92,0.0,-0.92563,5e-05,10.81594]
[1778631885232,37.43,80679.93,0.0,-0.92568,5e-05,10.8101]
[1778631891147,37.42,80678.47,0.0,-0.92577,5e-05,10.8001]
[1778631893161,37.42,80685.49,0.0,-0.92543,5e-05,10.83898]
[1778631899203,37.42,80685.56,0.0,-0.92543,5e-05,10.83856]
[1778631901217,37.42,80691.9,0.0,-0.92513,5e-05,10.87313]
[1778631903231,37.42,80697.24,0.0,-0.92486,5e-05,10.903]
[1778631906252,37.42,80701.67,0.0,-0.92465,5e-05,10.92771]
[1778631908635,37.42,80706.12,0.0,-0.92443,5e-05,10.95252]
[1778631912973,37.42,80708.89,0.0,-0.92429,5e-05,10.96775]
[1778631913061,37.42,80708.89,0.0,-0.92429,5e-05,10.96775]
[1778631913301,37.42,80710.03,0.0,-0.92424,5e-05,10.97405]
[1778631915850,37.42,80708.35,0.0,-0.92432,5e-05,10.96444]
[1778631915988,37.42,80708.35,0.0,-0.92432,5e-05,10.96444]
[1778631916222,37.42,80708.35,0.0,-0.92432,5e-05,10.96444]
[1778631919344,37.42,80702.9,0.0,-0.92459,5e-05,10.9337]
[1778631922365,37.42,80706.72,0.0,-0.92441,5e-05,10.95495]
[1778631923114,37.42,80706.72,0.0,-0.92441,5e-05,10.95495]
[1778631923165,37.42,80706.72,0.0,-0.92441,5e-05,10.95495]
[1778631923372,37.42,80711.64,0.0,-0.92416,5e-05,10.98243]
[1778631928407,37.42,80714.04,0.0,-0.92405,5e-05,10.99524]
[1778631930401,37.42,80714.97,0.0,-0.924,5e-05,11.00032]
[1778631930446,37.42,80714.97,0.0,-0.924,5e-05,11.00032]
[1778631933442,37.42,80719.46,0.0,-0.92381,5e-05,11.02135]
[1778631934449,37.42,80728.18,0.0,-0.92337,5e-05,11.0702]
[1778631935648,37.42,80728.18,0.0,-0.92337,5e-05,11.0702]
[1778631935696,37.42,80728.18,0.0,-0.92337,5e-05,11.0702]
[1778631935690,37.42,80731.28,0.0,-0.92322,5e-05,11.0874]
[1778631936463,37.42,80731.13,0.0,-0.92323,5e-05,11.08627]
[1778631940232,37.41,80732.77,0.0,-0.92316,5e-05,11.09468]
[1778631940248,37.41,80732.77,0.0,-0.92316,5e-05,11.09468]
[1778631940491,37.41,80733.17,0.0,-0.92314,5e-05,11.09664]
[1778631949556,37.41,80729.32,0.0,-0.92336,5e-05,11.07241]
[1778631950738,37.41,80729.32,0.0,-0.92336,5e-05,11.07241]
[1778631952367,37.41,80728.3,0.0,-0.92341,5e-05,11.0662]
[1778631952414,37.41,80728.3,0.0,-0.92341,5e-05,11.0662]
[1778631952577,37.41,80730.84,0.0,-0.92329,5e-05,11.08027]
[1778631953584,37.41,80722.8,0.0,-0.92369,5e-05,11.03477]
[1778631954591,37.41,80716.52,0.0,-0.924,5e-05,10.99932]
[1778631956605,37.41,80714.47,0.0,-0.92411,5e-05,10.98757]
[1778631960260,37.41,80716.36,0.0,-0.92402,5e-05,10.99781]
[1778631960633,37.41,80720.14,0.0,-0.92383,5e-05,11.0189]
[1778631963655,37.41,80728.03,0.0,-0.92344,5e-05,11.06274]
[1778631964091,37.41,80728.03,0.0,-0.92344,5e-05,11.06274]
[1778631964245,37.41,80728.03,0.0,-0.92344,5e-05,11.06274]
[1778631964341,37.41,80728.03,0.0,-0.92344,5e-05,11.06274]
[1778631964664,37.41,80729.88,0.0,-0.92335,5e-05,11.07293]
[1778631969712,37.4,80732.29,0.0,-0.92324,5e-05,11.08519]
[1778631970719,37.4,80725.95,0.0,-0.92356,5e-05,11.04924]
[1778631972733,37.4,80721.06,0.0,-0.92381,5e-05,11.02135]
[1778631977768,37.4,80722.45,0.0,-0.92375,5e-05,11.02831]
[1778631982803,37.4,80722.32,0.0,-0.92376,5e-05,11.02673]
[1778631986831,37.4,80711.92,0.0,-0.92429,5e-05,10.96774]
[1778631987839,37.4,80705.53,0.0,-0.9246,5e-05,10.93188]
[1778631989852,37.4,80710.72,0.0,-0.92435,5e-05,10.96089]
[1778631990859,37.4,80707.08,0.0,-0.92453,5e-05,10.94045]
[1778631993880,37.4,80703.42,0.0,-0.92473,5e-05,10.91636]
[1778631996901,37.4,80708.87,0.0,-0.92446,5e-05,10.94688]
[1778631998915,37.4,80697.3,0.0,-0.92503,5e-05,10.88213]
[1778632000929,37.4,80695.28,0.0,-0.92513,5e-05,10.87089]
[1778632002943,37.4,80700.12,0.0,-0.92489,5e-05,10.89808]
[1778632003951,37.4,80703.4,0.0,-0.92473,5e-05,10.9165]
[1778632005964,37.4,80703.41,0.0,-0.92473,5e-05,10.9166]
[1778632010999,37.4,80705.71,0.0,-0.92461,5e-05,10.92952]
[1778632016038,37.4,80704.2,0.0,-0.92469,5e-05,10.92108]
[1778632021073,37.4,80704.65,0.0,-0.92469,5e-05,10.92124]
[1778632026108,37.39,80703.51,0.0,-0.92476,5e-05,10.91255]
[1778632029130,37.39,80709.08,0.0,-0.9245,5e-05,10.94234]
[1778632034165,37.39,80711.29,0.0,-0.9244,5e-05,10.95411]
[1778632037186,37.39,80707.18,0.0,-0.9246,5e-05,10.93097]
[1778632039200,37.39,80703.87,0.0,-0.92477,5e-05,10.91247]
[1778632043228,37.39,80700.45,0.0,-0.92493,5e-05,10.89346]
[1778632049270,37.39,80699.51,0.0,-0.92498,5e-05,10.88851]
[1778632054305,37.39,80699.67,0.0,-0.92499,5e-05,10.88613]
[1778632059340,37.39,80698.67,0.0,-0.92503,5e-05,10.88084]
[1778632063368,37.39,80703.3,0.0,-0.9248,5e-05,10.90693]
[1778632066389,37.39,80710.54,0.0,-0.92445,5e-05,10.94748]
[1778632071424,37.39,80706.19,0.0,-0.92466,5e-05,10.92291]
[1778632072642,37.39,80702.59,0.0,-0.92484,5e-05,10.90277]
[1778632076459,37.39,80698.73,0.0,-0.92503,5e-05,10.88137]
[1778632081495,37.39,80698.75,0.0,-0.92503,5e-05,10.8818]
[1778632086530,37.39,80698.69,0.0,-0.92503,5e-05,10.88177]
[1778632091565,37.39,80696.3,0.0,-0.92514,5e-05,10.86876]
[1778632096600,37.39,80696.91,0.0,-0.92511,5e-05,10.87253]
[1778632101635,37.39,80696.01,0.0,-0.92515,5e-05,10.86791]
[1778632106670,37.39,80696.22,0.0,-0.92513,5e-05,10.8695]
[1778632111705,37.39,80691.73,0.0,-0.92537,5e-05,10.84133]
[1778632112871,37.39,80691.73,0.0,-0.92537,5e-05,10.84133]
[1778632112922,37.39,80691.73,0.0,-0.92537,5e-05,10.84133]
[1778632112911,37.39,80686.52,0.0,-0.92563,5e-05,10.81199]
[1778632113720,37.39,80681.38,0.0,-0.92588,5e-05,10.78314]
[1778632114726,37.39,80677.8,0.0,-0.92606,5e-05,10.76302]
[1778632116304,37.39,80676.14,0.0,-0.92614,5e-05,10.75361]
[1778632116356,37.39,80676.14,0.0,-0.92614,5e-05,10.75361]
[1778632116740,37.39,80674.59,0.0,-0.92622,5e-05,10.74483]
[1778632121344,37.39,80671.54,0.0,-0.92639,5e-05,10.72582]
[1778632121392,37.39,80671.54,0.0,-0.92639,5e-05,10.72582]
[1778632121493,37.39,80671.54,0.0,-0.92639,5e-05,10.7252]
[1778632124796,37.38,80664.48,0.0,-0.92675,5e-05,10.68426]
[1778632125803,37.38,80658.99,0.0,-0.92702,5e-05,10.65336]
[1778632129831,37.38,80655.62,0.0,-0.9272,5e-05,10.63279]
[1778632134869,37.38,80657.11,0.0,-0.92715,5e-05,10.63858]
[1778632137508,37.38,80657.46,0.0,-0.92714,5e-05,10.63953]
[1778632137890,37.37,80663.33,0.0,-0.92687,5e-05,10.67146]
[1778632139904,37.37,80663.11,0.0,-0.92689,5e-05,10.66914]
[1778632140928,37.37,80663.11,0.0,-0.92689,5e-05,10.66914]
[1778632140979,37.37,80663.11,0.0,-0.92689,5e-05,10.66914]
[1778632140911,37.37,80657.13,0.0,-0.92718,5e-05,10.63555]
[1778632141918,37.37,80654.42,0.0,-0.92731,5e-05,10.62011]
[1778632146953,37.37,80657.17,0.0,-0.9272,5e-05,10.63292]
[1778632149974,37.36,80649.16,0.0,-0.9276,5e-05,10.5873]
[1778632150981,37.36,80644.94,0.0,-0.92781,5e-05,10.56365]
[1778632156029,37.36,80645.12,0.0,-0.92782,5e-05,10.56273]
[1778632161052,37.36,80644.14,0.0,-0.92788,5e-05,10.55547]
[1778632164073,37.36,80640.88,0.0,-0.92804,5e-05,10.53645]
[1778632165080,37.36,80636.37,0.0,-0.92826,5e-05,10.51131]
[1778632167094,37.35,80636.74,0.0,-0.92825,5e-05,10.51271]
[1778632171123,37.35,80632.69,0.0,-0.92848,5e-05,10.48582]
[1778632172130,37.35,80629.01,0.0,-0.92865,5e-05,10.46537]
[1778632177165,37.35,80629.33,0.0,-0.92865,5e-05,10.466]
[1778632184214,37.35,80630.64,0.0,-0.9286,5e-05,10.47131]
[1778632189249,37.35,80630.94,0.0,-0.9286,5e-05,10.47178]
[1778632191263,37.34,80635.09,0.0,-0.92841,5e-05,10.49406]
[1778632192270,37.34,80638.2,0.0,-0.92826,5e-05,10.51086]
[1778632197316,37.34,80638.63,0.0,-0.92824,5e-05,10.51305]
[1778632202351,37.35,80640.48,0.0,-0.92815,5e-05,10.52391]
[1778632209400,37.35,80640.97,0.0,-0.92812,5e-05,10.52746]
[1778632210408,37.35,80644.46,0.0,-0.92795,5e-05,10.54676]
[1778632211415,37.35,80647.37,0.0,-0.92781,5e-05,10.56285]
[1778632214436,37.35,80650.98,0.0,-0.92763,5e-05,10.58287]
[1778632219471,37.35,80650.56,0.0,-0.92765,5e-05,10.58069]
[1778632224506,37.35,80649.76,0.0,-0.92769,5e-05,10.57645]
[1778632227529,37.35,80653.48,0.0,-0.92751,5e-05,10.59707]
[1778632228537,37.35,80658.52,0.0,-0.92727,5e-05,10.62488]
[1778632233571,37.35,80658.41,0.0,-0.92729,5e-05,10.62063]
[1778632238606,37.35,80658.42,0.0,-0.9273,5e-05,10.62049]
[1778632243641,37.35,80659.08,0.0,-0.92727,5e-05,10.62393]
[1778632248676,37.35,80659.16,0.0,-0.92726,5e-05,10.62414]
[1778632251305,37.35,80659.51,0.0,-0.92725,5e-05,10.62599]
[1778632251348,37.35,80659.51,0.0,-0.92725,5e-05,10.62599]
[1778632251697,37.35,80664.63,0.0,-0.927,5e-05,10.65423]
[1778632252704,37.35,80667.42,0.0,-0.92687,5e-05,10.66957]
[1778632256732,37.35,80671.65,0.0,-0.92667,5e-05,10.69248]
[1778632257385,37.35,80671.65,0.0,-0.92667,5e-05,10.69248]
[1778632257436,37.35,80671.65,0.0,-0.92667,5e-05,10.69248]
[1778632257739,37.35,80672.49,0.0,-0.92663,5e-05,10.69699]
[1778632258746,37.34,80675.42,0.0,-0.92649,5e-05,10.71307]
[1778632260598,37.34,80675.95,0.0,-0.92646,5e-05,10.71584]
[1778632260758,37.34,80675.95,0.0,-0.92646,5e-05,10.71584]
[1778632262774,37.34,80681.79,0.0,-0.92618,5e-05,10.7477]
[1778632263781,37.34,80684.48,0.0,-0.92605,5e-05,10.76242]
[1778632265218,37.34,80686.95,0.0,-0.92594,5e-05,10.7759]
[1778632265269,37.34,80686.95,0.0,-0.92594,5e-05,10.7759]
[1778632265795,37.34,80687.72,0.0,-0.9259,5e-05,10.77992]
[1778632268816,37.34,80690.47,0.0,-0.92577,5e-05,10.79436]
[1778632270914,37.34,80689.73,0.0,-0.92581,5e-05,10.78995]
[1778632270970,37.34,80689.73,0.0,-0.92581,5e-05,10.78995]
[1778632270974,37.34,80689.73,0.0,-0.92581,5e-05,10.78995]
[1778632271075,37.34,80691.07,0.0,-0.92575,5e-05,10.79712]
[1778632272850,37.34,80686.6,0.0,-0.92597,5e-05,10.77165]
[1778632273857,37.34,80677.85,0.0,-0.9264,5e-05,10.72278]
[1778632274864,37.34,80678.25,0.0,-0.92638,5e-05,10.72481]
[1778632276878,37.34,80680.7,0.0,-0.92627,5e-05,10.73804]
[1778632281919,37.34,80681.57,0.0,-0.92623,5e-05,10.74224]
[1778632281942,37.34,80681.57,0.0,-0.92623,5e-05,10.74224]
[1778632282019,37.34,80683.23,0.0,-0.92615,5e-05,10.75104]
[1778632283777,37.34,80682.6,0.0,-0.92619,5e-05,10.74731]
[1778632283927,37.34,80682.32,0.0,-0.9262,5e-05,10.74553]
[1778632288962,37.33,80680.73,0.0,-0.92629,5e-05,10.73564]
[1778632293695,37.33,80679.64,0.0,-0.92637,5e-05,10.72526]
[1778632293738,37.33,80679.64,0.0,-0.92637,5e-05,10.72526]
[1778632293998,37.33,80679.27,0.0,-0.92639,5e-05,10.72302]
[1778632299036,37.33,80680.03,0.0,-0.92637,5e-05,10.72587]
[1778632304071,37.32,80680.43,0.0,-0.92638,5e-05,10.72491]
[1778632306282,37.32,80678.98,0.0,-0.92646,5e-05,10.71561]
[1778632311120,37.32,80673.9,0.0,-0.92673,5e-05,10.68442]
[1778632312127,37.32,80667.39,0.0,-0.92705,5e-05,10.64781]
[1778632316157,37.31,80665.27,0.0,-0.92717,5e-05,10.6341]
[1778632321192,37.31,80666.97,0.0,-0.92711,5e-05,10.64105]
[1778632323206,37.31,80663.44,0.0,-0.92729,5e-05,10.621]
[1778632328241,37.31,80664.73,0.0,-0.92725,5e-05,10.62582]
[1778632333276,37.3,80664.4,0.0,-0.92728,5e-05,10.62165]
[1778632335290,37.3,80667.63,0.0,-0.92713,5e-05,10.63857]
[1778632337304,37.3,80663.64,0.0,-0.92734,5e-05,10.61552]
[1778632338311,37.3,80659.94,0.0,-0.92752,5e-05,10.59458]
[1778632340325,37.3,80659.0,0.0,-0.92757,5e-05,10.5885]
[1778632345360,37.29,80657.57,0.0,-0.92765,5e-05,10.5794]
[1778632350395,37.29,80657.25,0.0,-0.92767,5e-05,10.57784]
[1778632355430,37.29,80657.91,0.0,-0.92765,5e-05,10.57811]
[1778632360465,37.29,80657.18,0.0,-0.92769,5e-05,10.57422]
[1778632365500,37.3,80656.95,0.0,-0.9277,5e-05,10.5731]
[1778632370535,37.3,80656.25,0.0,-0.92773,5e-05,10.56943]
[1778632372549,37.3,80653.82,0.0,-0.92785,5e-05,10.55612]
[1778632373556,37.3,80651.22,0.0,-0.92797,5e-05,10.54186]
[1778632375570,37.29,80653.98,0.0,-0.92784,5e-05,10.55635]
[1778632376577,37.29,80657.55,0.0,-0.92767,5e-05,10.5761]
[1778632381612,37.3,80657.97,0.0,-0.92765,5e-05,10.57861]
[1778632383626,37.3,80652.44,0.0,-0.92791,5e-05,10.5482]
[1778632384597,37.3,80652.44,0.0,-0.92791,5e-05,10.5482]
[1778632384802,37.3,80652.44,0.0,-0.92791,5e-05,10.5482]
[1778632384874,37.29,80641.26,0.0,-0.92845,5e-05,10.48636]
[1778632385640,37.29,80637.74,0.0,-0.92862,5e-05,10.46678]
[1778632390675,37.29,80638.97,0.0,-0.92857,5e-05,10.47235]
[1778632394008,37.29,80638.68,0.0,-0.92859,5e-05,10.47028]
[1778632394272,37.29,80638.86,0.0,-0.92859,5e-05,10.47103]
[1778632394619,37.29,80638.86,0.0,-0.92859,5e-05,10.47103]
[1778632394894,37.29,80638.67,0.0,-0.9286,5e-05,10.46976]
[1778632397602,37.29,80637.22,0.0,-0.92867,5e-05,10.46135]
[1778632397724,37.29,80636.05,0.0,-0.92873,5e-05,10.45471]
[1778632399398,37.29,80636.1,0.0,-0.92873,5e-05,10.45478]
[1778632399738,37.29,80635.81,0.0,-0.92874,5e-05,10.45298]
[1778632401767,37.29,80636.38,0.0,-0.92872,5e-05,10.4559]
[1778632401781,37.29,80641.37,0.0,-0.92848,5e-05,10.48307]
[1778632402759,37.29,80646.67,0.0,-0.92823,5e-05,10.51239]
[1778632405780,37.29,80655.76,0.0,-0.92779,5e-05,10.56288]
[1778632407794,37.29,80659.02,0.0,-0.92763,5e-05,10.58098]
[1778632412830,37.29,80661.13,0.0,-0.92755,5e-05,10.58929]
[1778632416859,37.29,80649.1,0.0,-0.92812,5e-05,10.52314]
[1778632417866,37.29,80647.31,0.0,-0.92821,5e-05,10.51299]
[1778632418922,37.29,80647.31,0.0,-0.92821,5e-05,10.51299]
[1778632418975,37.29,80647.31,0.0,-0.92821,5e-05,10.51299]
[1778632419023,37.29,80648.2,0.0,-0.92817,5e-05,10.51759]
[1778632422901,37.29,80653.31,0.0,-0.92794,5e-05,10.54453]
[1778632427936,37.29,80651.93,0.0,-0.92801,5e-05,10.53662]
[1778632432971,37.29,80646.05,0.0,-0.92829,5e-05,10.50398]
[1778632433493,37.29,80646.05,0.0,-0.92829,5e-05,10.50398]
[1778632433539,37.29,80646.05,0.0,-0.92829,5e-05,10.50398]
[1778632433978,37.29,80641.03,0.0,-0.92853,5e-05,10.47613]
[1778632435992,37.29,80638.09,0.0,-0.92868,5e-05,10.45957]
[1778632441028,37.28,80637.38,0.0,-0.92872,5e-05,10.45467]
[1778632448077,37.28,80635.29,0.0,-0.92882,5e-05,10.44278]
[1778632454119,37.28,80634.8,0.0,-0.92885,5e-05,10.43904]
[1778632459155,37.28,80633.8,0.0,-0.9289,5e-05,10.43411]
[1778632462176,37.28,80629.06,0.0,-0.92913,5e-05,10.40768]
[1778632464190,37.28,80624.47,0.0,-0.92935,5e-05,10.38236]
[1778632469225,37.28,80621.43,0.0,-0.92949,5e-05,10.36543]
[1778632474260,37.28,80623.36,0.0,-0.92942,5e-05,10.37218]
[1778632477281,37.28,80627.65,0.0,-0.92922,5e-05,10.3954]
[1778632482316,37.28,80630.61,0.0,-0.92908,5e-05,10.4115]
[1778632487353,37.28,80630.59,0.0,-0.92907,5e-05,10.41299]
[1778632492388,37.28,80630.74,0.0,-0.92905,5e-05,10.41542]
[1778632497423,37.29,80630.67,0.0,-0.92904,5e-05,10.41665]
[1778632502458,37.29,80629.62,0.0,-0.92907,5e-05,10.4125]
[1778632503465,37.29,80635.01,0.0,-0.92882,5e-05,10.44234]
[1778632508500,37.29,80637.34,0.0,-0.92869,5e-05,10.45649]
[1778632513535,37.29,80639.93,0.0,-0.92856,5e-05,10.47194]
[1778632522598,37.3,80639.49,0.0,-0.92856,5e-05,10.47178]
[1778632527633,37.3,80639.92,0.0,-0.92853,5e-05,10.47522]
[1778632531662,37.3,80653.32,0.0,-0.9279,5e-05,10.54621]
[1778632532668,37.3,80659.71,0.0,-0.9276,5e-05,10.58153]
[1778632534682,37.3,80662.75,0.0,-0.92745,5e-05,10.59838]
[1778632539718,37.3,80661.79,0.0,-0.92749,5e-05,10.59315]
[1778632541732,37.3,80657.52,0.0,-0.9277,5e-05,10.56966]
[1778632542875,37.3,80657.52,0.0,-0.9277,5e-05,10.56966]
[1778632542928,37.3,80657.52,0.0,-0.9277,5e-05,10.56966]
[1778632542976,37.3,80657.27,0.0,-0.92771,5e-05,10.56834]
[1778632548782,37.3,80657.78,0.0,-0.92768,5e-05,10.57151]
[1778632553817,37.3,80657.9,0.0,-0.92767,5e-05,10.57244]
[1778632559859,37.3,80657.17,0.0,-0.92771,5e-05,10.56875]
[1778632564894,37.3,80661.55,0.0,-0.92749,5e-05,10.5932]
[1778632565901,37.3,80666.59,0.0,-0.92725,5e-05,10.62106]
[1778632570936,37.3,80667.47,0.0,-0.92721,5e-05,10.62578]
[1778632575971,37.3,80668.16,0.0,-0.92718,5e-05,10.62936]
[1778632580848,37.3,80668.58,0.0,-0.92716,5e-05,10.63145]
[1778632581045,37.3,80668.58,0.0,-0.92716,5e-05,10.63145]
[1778632583519,37.3,80667.66,0.0,-0.92721,5e-05,10.62619]
[1778632584027,37.3,80671.96,0.0,-0.927,5e-05,10.64993]
[1778632585409,37.3,80671.96,0.0,-0.927,5e-05,10.64993]
[1778632585413,37.3,80671.96,0.0,-0.927,5e-05,10.64993]
[1778632585412,37.3,80675.46,0.0,-0.92683,5e-05,10.66923]
[1778632586041,37.3,80675.78,0.0,-0.92682,5e-05,10.67088]
[1778632591076,37.3,80675.86,0.0,-0.92684,5e-05,10.66716]
[1778632591727,37.3,80675.86,0.0,-0.92684,5e-05,10.66716]
[1778632591775,37.3,80675.86,0.0,-0.92684,5e-05,10.66716]
[1778632593318,37.3,80675.4,0.0,-0.92686,5e-05,10.66449]
[1778632593337,37.3,80675.4,0.0,-0.92686,5e-05,10.66449]
[1778632593419,37.3,80675.4,0.0,-0.92686,5e-05,10.66437]
[1778632597401,37.3,80673.49,0.0,-0.92696,5e-05,10.65342]
[1778632597439,37.3,80671.46,0.0,-0.92706,5e-05,10.64207]
[1778632597482,37.3,80671.46,0.0,-0.92706,5e-05,10.64207]
[1778632598125,37.3,80667.83,0.0,-0.92723,5e-05,10.6219]
[1778632604369,37.3,80668.08,0.0,-0.92722,5e-05,10.62306]
[1778632604726,37.3,80664.78,0.0,-0.92738,5e-05,10.6047]
[1778632605174,37.3,80660.13,0.0,-0.92761,5e-05,10.579]
[1778632609691,37.3,80660.72,0.0,-0.92758,5e-05,10.58232]
[1778632609743,37.3,80660.72,0.0,-0.92758,5e-05,10.58232]
[1778632610209,37.3,80660.79,0.0,-0.92758,5e-05,10.58272]
[1778632614967,37.3,80660.25,0.0,-0.9276,5e-05,10.57977]
[1778632620279,37.3,80655.71,0.0,-0.92782,5e-05,10.55483]
[1778632621169,37.3,80655.71,0.0,-0.92782,5e-05,10.55483]
[1778632621217,37.3,80655.71,0.0,-0.92782,5e-05,10.55483]
[1778632621312,37.3,80655.71,0.0,-0.92782,5e-05,10.55483]
[1778632621364,37.3,80655.71,0.0,-0.92782,5e-05,10.55483]
[1778632621413,37.3,80657.77,0.0,-0.92772,5e-05,10.56624]
[1778632627333,37.3,80658.84,0.0,-0.92767,5e-05,10.57226]
[1778632628381,37.3,80658.84,0.0,-0.92767,5e-05,10.57226]
[1778632628431,37.3,80658.84,0.0,-0.92767,5e-05,10.57226]
[1778632628404,37.3,80660.77,0.0,-0.92757,5e-05,10.58293]
[1778632628633,37.3,80660.77,0.0,-0.92757,5e-05,10.58293]
[1778632629682,37.3,80664.32,0.0,-0.9274,5e-05,10.60253]
[1778632630354,37.3,80668.34,0.0,-0.92721,5e-05,10.62473]
[1778632630841,37.3,80668.34,0.0,-0.92721,5e-05,10.62473]
[1778632631909,37.3,80672.33,0.0,-0.92702,5e-05,10.64675]
[1778632631952,37.3,80672.33,0.0,-0.92702,5e-05,10.64675]
[1778632637097,37.3,80672.27,0.0,-0.92702,5e-05,10.64601]
[1778632637145,37.3,80672.27,0.0,-0.92702,5e-05,10.64601]
[1778632637193,37.3,80672.27,0.0,-0.92702,5e-05,10.64601]
[1778632637405,37.3,80674.1,0.0,-0.92694,5e-05,10.65605]
[1778632643197,37.3,80676.44,0.0,-0.92683,5e-05,10.66857]
[1778632643198,37.3,80676.44,0.0,-0.92683,5e-05,10.66857]
[1778632643248,37.3,80676.44,0.0,-0.92683,5e-05,10.66857]
[1778632643447,37.3,80677.04,0.0,-0.9268,5e-05,10.67165]
[1778632647475,37.3,80690.2,0.0,-0.92616,5e-05,10.74421]
[1778632647667,37.3,80690.2,0.0,-0.92616,5e-05,10.74421]
[1778632648482,37.3,80697.43,0.0,-0.92581,5e-05,10.78424]
[1778632650495,37.3,80699.54,0.0,-0.92571,5e-05,10.7957]
[1778632650500,37.3,80699.54,0.0,-0.92571,5e-05,10.7957]
[1778632650496,37.3,80699.3,0.0,-0.92573,5e-05,10.79404]
[1778632650546,37.3,80699.3,0.0,-0.92573,5e-05,10.79404]
[1778632655379,37.29,80698.96,0.0,-0.92577,5e-05,10.78765]
[1778632655446,37.29,80698.93,0.0,-0.92578,5e-05,10.78686]
[1778632658021,37.29,80695.28,0.0,-0.92596,5e-05,10.76622]
[1778632658085,37.29,80695.28,0.0,-0.92596,5e-05,10.76622]
[1778632663600,37.29,80695.76,0.0,-0.92596,5e-05,10.76695]
[1778632665599,37.29,80696.92,0.0,-0.9259,5e-05,10.77313]
[1778632665656,37.29,80696.92,0.0,-0.9259,5e-05,10.77313]
[1778632665710,37.29,80696.92,0.0,-0.9259,5e-05,10.77313]
[1778632665754,37.29,80697.71,0.0,-0.92587,5e-05,10.77697]
[1778632671657,37.29,80697.41,0.0,-0.9259,5e-05,10.77385]
[1778632674301,37.29,80700.62,0.0,-0.92574,5e-05,10.79146]
[1778632675971,37.28,80699.34,0.0,-0.92581,5e-05,10.78372]
[1778632675978,37.28,80699.34,0.0,-0.92581,5e-05,10.78372]
[1778632676072,37.28,80697.71,0.0,-0.9259,5e-05,10.77314]
[1778632680089,37.28,80696.03,0.0,-0.926,5e-05,10.76234]
[1778632680141,37.28,80696.03,0.0,-0.926,5e-05,10.76234]
[1778632683740,37.28,80699.32,0.0,-0.92586,5e-05,10.77785]
[1778632683789,37.28,80699.32,0.0,-0.92586,5e-05,10.77785]
[1778632683890,37.27,80701.11,0.0,-0.92579,5e-05,10.7864]
[1778632689635,37.27,80700.16,0.0,-0.92585,5e-05,10.77968]
[1778632689687,37.27,80700.16,0.0,-0.92585,5e-05,10.77968]
[1778632694818,37.27,80697.72,0.0,-0.92599,5e-05,10.76357]
[1778632699853,37.26,80697.53,0.0,-0.92603,5e-05,10.75908]
[1778632702747,37.26,80697.9,0.0,-0.92602,5e-05,10.75979]
[1778632702801,37.26,80697.9,0.0,-0.92602,5e-05,10.75979]
[1778632703074,37.26,80697.9,0.0,-0.92602,5e-05,10.75979]
[1778632703175,37.26,80696.67,0.0,-0.92609,5e-05,10.75226]
[1778632708916,37.25,80696.57,0.0,-0.92613,5e-05,10.74778]
[1778632710245,37.25,80696.57,0.0,-0.92613,5e-05,10.74778]
[1778632710249,37.25,80696.57,0.0,-0.92613,5e-05,10.74778]
[1778632710298,37.25,80696.57,0.0,-0.92613,5e-05,10.74778]
[1778632710346,37.25,80697.21,0.0,-0.9261,5e-05,10.7507]
[1778632715723,37.25,80697.7,0.0,-0.92613,5e-05,10.74725]
[1778632716041,37.25,80697.7,0.0,-0.92613,5e-05,10.74725]
[1778632717353,37.24,80697.59,0.0,-0.92614,5e-05,10.74533]
[1778632717402,37.24,80697.59,0.0,-0.92614,5e-05,10.74533]
[1778632717454,37.24,80693.38,0.0,-0.92635,5e-05,10.72124]
[1778632718660,37.24,80694.66,0.0,-0.9263,5e-05,10.72776]
[1778632718712,37.24,80694.66,0.0,-0.9263,5e-05,10.72776]
[1778632718986,37.24,80699.05,0.0,-0.92609,5e-05,10.75159]
[1778632724021,37.24,80699.35,0.0,-0.9261,5e-05,10.75003]
[1778632724628,37.24,80699.35,0.0,-0.9261,5e-05,10.75003]
[1778632724679,37.24,80699.35,0.0,-0.9261,5e-05,10.75003]
[1778632724683,37.24,80699.35,0.0,-0.9261,5e-05,10.75003]
[1778632724735,37.24,80699.35,0.0,-0.9261,5e-05,10.75003]
[1778632725028,37.23,80698.66,0.0,-0.92614,5e-05,10.74554]
[1778632731180,37.23,80698.9,0.0,-0.92615,5e-05,10.74433]
[1778632731616,37.23,80699.66,0.0,-0.92612,5e-05,10.74775]
[1778632732340,37.23,80699.66,0.0,-0.92612,5e-05,10.74775]
[1778632738119,37.23,80701.52,0.0,-0.92604,5e-05,10.75669]
[1778632743154,37.23,80701.81,0.0,-0.92604,5e-05,10.75726]
[1778632744902,37.22,80701.32,0.0,-0.92607,5e-05,10.75431]
[1778632744952,37.22,80701.32,0.0,-0.92607,5e-05,10.75431]
[1778632744996,37.22,80701.32,0.0,-0.92607,5e-05,10.75431]
[1778632745043,37.22,80701.32,0.0,-0.92607,5e-05,10.75431]
[1778632745168,37.22,80701.2,0.0,-0.92608,5e-05,10.75299]
[1778632751210,37.22,80702.29,0.0,-0.92606,5e-05,10.75513]
[1778632753890,37.22,80702.09,0.0,-0.92608,5e-05,10.7527]
[1778632753939,37.22,80702.09,0.0,-0.92608,5e-05,10.7527]
[1778632759336,37.21,80702.8,0.0,-0.92608,5e-05,10.75274]
[1778632764255,37.21,80702.63,0.0,-0.92611,5e-05,10.74983]
[1778632764301,37.21,80702.63,0.0,-0.92611,5e-05,10.74983]
[1778632764315,37.21,80702.63,0.0,-0.92611,5e-05,10.74983]
[1778632764366,37.21,80702.63,0.0,-0.92611,5e-05,10.74983]
[1778632764371,37.2,80702.54,0.0,-0.92612,5e-05,10.74803]
[1778632769406,37.2,80699.81,0.0,-0.92629,5e-05,10.72966]
[1778632773259,37.2,80699.49,0.0,-0.92634,5e-05,10.72248]
[1778632773310,37.2,80699.49,0.0,-0.92634,5e-05,10.72248]
[1778632774441,37.19,80694.05,0.0,-0.92662,5e-05,10.69098]
[1778632775448,37.19,80689.44,0.0,-0.92685,5e-05,10.66479]
[1778632776914,37.19,80689.09,0.0,-0.92687,5e-05,10.66233]
[1778632776920,37.19,80689.09,0.0,-0.92687,5e-05,10.66233]
[1778632781983,37.19,80688.76,0.0,-0.92691,5e-05,10.65796]
[1778632782035,37.19,80688.76,0.0,-0.92691,5e-05,10.65796]
[1778632782036,37.19,80688.76,0.0,-0.92691,5e-05,10.65796]
[1778632782233,37.19,80688.76,0.0,-0.92691,5e-05,10.65796]
[1778632782497,37.19,80688.62,0.0,-0.92692,5e-05,10.65668]
[1778632784519,37.19,80699.03,0.0,-0.92642,5e-05,10.71361]
[1778632785523,37.19,80711.25,0.0,-0.92582,5e-05,10.78167]
[1778632786530,37.18,80717.82,0.0,-0.9255,5e-05,10.81818]
[1778632788368,37.18,80717.45,0.0,-0.92552,5e-05,10.81581]
[1778632788415,37.18,80717.45,0.0,-0.92552,5e-05,10.81581]
[1778632793579,37.18,80719.43,0.0,-0.92543,5e-05,10.82655]
[1778632797490,37.18,80722.16,0.0,-0.9253,5e-05,10.84094]
[1778632797536,37.18,80722.16,0.0,-0.9253,5e-05,10.84094]
[1778632797843,37.18,80722.05,0.0,-0.92531,5e-05,10.83999]
[1778632797897,37.18,80722.05,0.0,-0.92531,5e-05,10.83999]
[1778632798614,37.18,80721.11,0.0,-0.92536,5e-05,10.8344]
[1778632802407,37.18,80720.41,0.0,-0.9254,5e-05,10.82952]
[1778632802457,37.18,80720.41,0.0,-0.9254,5e-05,10.82952]
[1778632810230,37.18,80724.54,0.0,-0.92521,5e-05,10.85113]
[1778632810281,37.18,80724.54,0.0,-0.92521,5e-05,10.85113]
[1778632810340,37.18,80724.54,0.0,-0.92521,5e-05,10.85113]
[1778632810441,37.18,80724.49,0.0,-0.92523,5e-05,10.84948]
[1778632810734,37.18,80724.49,0.0,-0.92523,5e-05,10.84948]
[1778632810835,37.18,80724.77,0.0,-0.92521,5e-05,10.85105]
[1778632817211,37.17,80725.54,0.0,-0.92519,5e-05,10.85366]
[1778632817262,37.17,80725.54,0.0,-0.92519,5e-05,10.85366]
[1778632825444,37.17,80727.67,0.0,-0.9251,5e-05,10.86351]
[1778632825497,37.17,80727.67,0.0,-0.9251,5e-05,10.86351]
[1778632825612,37.17,80727.67,0.0,-0.9251,5e-05,10.86351]
[1778632825901,37.17,80727.15,0.0,-0.92514,5e-05,10.85915]
[1778632825963,37.17,80724.33,0.0,-0.92528,5e-05,10.84298]
[1778632831952,37.16,80724.0,0.0,-0.92531,5e-05,10.84017]
[1778632832004,37.16,80724.0,0.0,-0.92531,5e-05,10.84017]
[1778632835093,37.16,80724.45,0.0,-0.92532,5e-05,10.83786]
[1778632835311,37.16,80724.45,0.0,-0.92532,5e-05,10.83786]
[1778632836068,37.16,80727.48,0.0,-0.92518,5e-05,10.85424]
[1778632836311,37.16,80727.48,0.0,-0.92518,5e-05,10.85424]
[1778632836391,37.16,80736.95,0.0,-0.92471,5e-05,10.90712]
[1778632836883,37.16,80740.8,0.0,-0.92452,5e-05,10.92879]
[1778632837890,37.16,80739.56,0.0,-0.92459,5e-05,10.92094]
[1778632838807,37.16,80739.56,0.0,-0.92459,5e-05,10.92094]
[1778632838897,37.16,80734.34,0.0,-0.92485,5e-05,10.89156]
[1778632839904,37.16,80730.79,0.0,-0.92503,5e-05,10.87127]
[1778632844733,37.16,80730.53,0.0,-0.92505,5e-05,10.86836]
[1778632847550,37.16,80731.34,0.0,-0.92502,5e-05,10.8722]
[1778632847602,37.16,80731.34,0.0,-0.92502,5e-05,10.8722]
[1778632847631,37.15,80729.96,0.0,-0.92509,5e-05,10.86408]
[1778632851988,37.15,80726.01,0.0,-0.9253,5e-05,10.84026]
[1778632856625,37.15,80726.94,0.0,-0.92526,5e-05,10.84456]
[1778632858030,37.15,80733.09,0.0,-0.92497,5e-05,10.87816]
[1778632859329,37.15,80733.09,0.0,-0.92497,5e-05,10.87816]
[1778632859407,37.15,80733.09,0.0,-0.92497,5e-05,10.87816]
[1778632859430,37.15,80734.29,0.0,-0.92491,5e-05,10.88454]
[1778632860044,37.15,80740.47,0.0,-0.92461,5e-05,10.91896]
[1778632863065,37.15,80741.89,0.0,-0.92455,5e-05,10.92567]
[1778632868100,37.14,80744.28,0.0,-0.92445,5e-05,10.93698]
[1778632873136,37.14,80744.81,0.0,-0.92444,5e-05,10.93776]
[1778632878171,37.14,80744.76,0.0,-0.92446,5e-05,10.93528]
[1778632880185,37.13,80751.91,0.0,-0.92411,5e-05,10.97525]
[1778632881192,37.13,80755.36,0.0,-0.92394,5e-05,10.99474]
[1778632881789,37.13,80755.36,0.0,-0.92394,5e-05,10.99474]
[1778632881803,37.13,80755.36,0.0,-0.92394,5e-05,10.99474]
[1778632882199,37.13,80756.51,0.0,-0.92388,5e-05,11.00072]
[1778632886998,37.13,80757.0,0.0,-0.92388,5e-05,11.00135]
[1778632887234,37.13,80757.76,0.0,-0.92385,5e-05,11.00511]
[1778632888509,37.13,80757.76,0.0,-0.92385,5e-05,11.00511]
[1778632888867,37.13,80758.54,0.0,-0.92381,5e-05,11.00898]
[1778632894283,37.12,80757.78,0.0,-0.9239,5e-05,10.99784]
[1778632897057,37.12,80756.46,0.0,-0.92398,5e-05,10.98931]
[1778632897104,37.12,80756.46,0.0,-0.92398,5e-05,10.98931]
[1778632897304,37.12,80755.07,0.0,-0.92405,5e-05,10.98094]
[1778632899704,37.12,80755.07,0.0,-0.92405,5e-05,10.98094]
[1778632905360,37.11,80757.47,0.0,-0.92397,5e-05,10.99047]
[1778632907029,37.11,80759.58,0.0,-0.92387,5e-05,11.0019]
[1778632907072,37.11,80759.58,0.0,-0.92387,5e-05,11.0019]
[1778632907375,37.11,80759.02,0.0,-0.9239,5e-05,10.99821]
[1778632908381,37.11,80751.46,0.0,-0.92428,5e-05,10.95496]
[1778632908816,37.11,80751.46,0.0,-0.92428,5e-05,10.95496]
[1778632908861,37.11,80751.46,0.0,-0.92428,5e-05,10.95496]
[1778632909388,37.11,80744.67,0.0,-0.92463,5e-05,10.9162]
[1778632914717,37.11,80744.1,0.0,-0.92467,5e-05,10.91144]
[1778632914769,37.11,80744.1,0.0,-0.92467,5e-05,10.91144]
[1778632914751,37.11,80742.88,0.0,-0.92473,5e-05,10.90418]
[1778632915431,37.11,80738.73,0.0,-0.92494,5e-05,10.88044]
[1778632918451,37.11,80739.4,0.0,-0.92492,5e-05,10.88322]
[1778632920465,37.1,80737.67,0.0,-0.92501,5e-05,10.87281]
[1778632921473,37.1,80732.99,0.0,-0.92525,5e-05,10.84617]
[1778632926508,37.1,80735.25,0.0,-0.92515,5e-05,10.8574]
[1778632931543,37.1,80730.87,0.0,-0.92538,5e-05,10.83126]
[1778632932550,37.1,80727.36,0.0,-0.92555,5e-05,10.81129]
[1778632936999,37.1,80725.0,0.0,-0.92568,5e-05,10.79717]
[1778632937041,37.1,80725.0,0.0,-0.92568,5e-05,10.79717]
[1778632942365,37.1,80724.06,0.0,-0.92573,5e-05,10.79088]
[1778632942416,37.1,80724.06,0.0,-0.92573,5e-05,10.79088]
[1778632942621,37.1,80724.05,0.0,-0.92574,5e-05,10.79062]
[1778632947312,37.09,80722.11,0.0,-0.92584,5e-05,10.77896]
[1778632947655,37.09,80727.44,0.0,-0.92558,5e-05,10.80866]
[1778632948674,37.09,80727.44,0.0,-0.92558,5e-05,10.80866]
[1778632948775,37.09,80733.9,0.0,-0.92526,5e-05,10.8447]
[1778632950683,37.09,80733.34,0.0,-0.92529,5e-05,10.84126]
[1778632950735,37.09,80733.34,0.0,-0.92529,5e-05,10.84126]
[1778632950743,37.09,80733.35,0.0,-0.92529,5e-05,10.84103]
[1778632956723,37.09,80734.73,0.0,-0.92526,5e-05,10.84349]
[1778632961759,37.09,80736.98,0.0,-0.92516,5e-05,10.85464]
[1778632965293,37.09,80737.14,0.0,-0.92516,5e-05,10.8546]
[1778632966793,37.09,80741.19,0.0,-0.92497,5e-05,10.87677]
[1778632967800,37.08,80744.45,0.0,-0.92481,5e-05,10.89479]
[1778632968495,37.08,80744.45,0.0,-0.92481,5e-05,10.89479]
[1778632968807,37.08,80741.34,0.0,-0.92497,5e-05,10.87689]
[1778632969814,37.08,80738.1,0.0,-0.92513,5e-05,10.85831]
[1778632974849,37.08,80738.56,0.0,-0.92512,5e-05,10.85932]
[1778632975856,37.08,80741.49,0.0,-0.92498,5e-05,10.8755]
[1778632980891,37.08,80739.53,0.0,-0.92509,5e-05,10.86277]
[1778632986933,37.07,80739.99,0.0,-0.92509,5e-05,10.86344]
[1778632989954,37.07,80742.41,0.0,-0.92498,5e-05,10.8761]
[1778632994989,37.07,80747.25,0.0,-0.92475,5e-05,10.90166]
[1778632998010,37.07,80743.31,0.0,-0.92496,5e-05,10.87834]
[1778633003046,37.07,80742.16,0.0,-0.92503,5e-05,10.87012]
[1778633009088,37.06,80742.34,0.0,-0.92504,5e-05,10.86885]
[1778633013116,37.06,80738.56,0.0,-0.92526,5e-05,10.84277]
[1778633018152,37.06,80739.62,0.0,-0.92522,5e-05,10.84732]
[1778633020165,37.06,80735.37,0.0,-0.92544,5e-05,10.82287]
[1778633023825,37.06,80734.09,0.0,-0.92551,5e-05,10.81519]
[1778633023877,37.06,80734.09,0.0,-0.92551,5e-05,10.81519]
[1778633024195,37.06,80731.37,0.0,-0.92564,5e-05,10.79945]
[1778633029230,37.05,80728.77,0.0,-0.92578,5e-05,10.78383]
[1778633036279,37.05,80729.36,0.0,-0.92576,5e-05,10.78583]
[1778633037880,37.05,80729.36,0.0,-0.92576,5e-05,10.78583]
[1778633042323,37.05,80725.49,0.0,-0.92597,5e-05,10.76308]
[1778633047358,37.05,80724.2,0.0,-0.92604,5e-05,10.75506]
[1778633050503,37.05,80724.11,0.0,-0.92604,5e-05,10.75428]
[1778633056421,37.05,80726.69,0.0,-0.92592,5e-05,10.76776]
[1778633059442,37.05,80729.17,0.0,-0.92581,5e-05,10.78115]
[1778633064477,37.04,80729.34,0.0,-0.92581,5e-05,10.78116]
[1778633068505,37.04,80725.1,0.0,-0.92602,5e-05,10.75663]
[1778633073540,37.04,80726.43,0.0,-0.92599,5e-05,10.75975]
[1778633078575,37.04,80726.25,0.0,-0.926,5e-05,10.75793]
[1778633082603,37.04,80723.7,0.0,-0.92613,5e-05,10.74301]
[1778633084617,37.04,80726.07,0.0,-0.92602,5e-05,10.756]
[1778633090661,37.04,80728.91,0.0,-0.92589,5e-05,10.77091]
[1778633095694,37.04,80731.08,0.0,-0.92579,5e-05,10.78213]
[1778633100729,37.03,80732.85,0.0,-0.92571,5e-05,10.79106]
[1778633102743,37.03,80735.24,0.0,-0.9256,5e-05,10.80406]
[1778633107778,37.03,80735.86,0.0,-0.92558,5e-05,10.8064]
[1778633113820,37.03,80735.8,0.0,-0.92559,5e-05,10.80473]
[1778633117848,37.03,80730.38,0.0,-0.92587,5e-05,10.77345]
[1778633118855,37.03,80724.29,0.0,-0.92617,5e-05,10.73914]
[1778633120869,37.03,80721.22,0.0,-0.92632,5e-05,10.72172]
[1778633122883,37.03,80717.3,0.0,-0.92652,5e-05,10.69963]
[1778633126911,37.03,80714.36,0.0,-0.92666,5e-05,10.68304]
[1778633129776,37.03,80713.12,0.0,-0.92672,5e-05,10.67608]
[1778633130270,37.03,80712.0,0.0,-0.92678,5e-05,10.66982]
[1778633130621,37.03,80712.0,0.0,-0.92678,5e-05,10.66982]
[1778633130941,37.03,80705.08,0.0,-0.92711,5e-05,10.63121]
[1778633131948,37.03,80701.82,0.0,-0.92729,5e-05,10.60957]
[1778633132964,37.03,80701.82,0.0,-0.92729,5e-05,10.60957]
[1778633133962,37.03,80701.33,0.0,-0.92732,5e-05,10.60703]
[1778633134969,37.03,80696.0,0.0,-0.92757,5e-05,10.57748]
[1778633136983,37.03,80686.49,0.0,-0.92803,5e-05,10.52498]
[1778633140009,37.03,80682.75,0.0,-0.92821,5e-05,10.50492]
[1778633141262,37.03,80679.0,0.0,-0.92839,5e-05,10.48441]
[1778633141266,37.03,80679.0,0.0,-0.92839,5e-05,10.48441]
[1778633147882,37.03,80676.38,0.0,-0.92852,5e-05,10.46917]
[1778633147934,37.03,80676.38,0.0,-0.92852,5e-05,10.46917]
[1778633148035,37.03,80675.9,0.0,-0.92854,5e-05,10.46622]
[1778633153103,37.03,80676.22,0.0,-0.92852,5e-05,10.46906]
[1778633154059,37.03,80676.22,0.0,-0.92852,5e-05,10.46906]
[1778633157131,37.03,80682.38,0.0,-0.92821,5e-05,10.50434]
[1778633161811,37.03,80680.41,0.0,-0.9283,5e-05,10.49418]
[1778633161862,37.03,80680.41,0.0,-0.9283,5e-05,10.49418]
[1778633161904,37.03,80677.71,0.0,-0.92843,5e-05,10.47975]
[1778633162896,37.03,80677.71,0.0,-0.92843,5e-05,10.47975]
[1778633162985,37.03,80676.58,0.0,-0.92848,5e-05,10.47378]
[1778633164180,37.03,80681.42,0.0,-0.92824,5e-05,10.50085]
[1778633168711,37.04,80681.42,0.0,-0.92823,5e-05,10.50161]
[1778633168763,37.04,80681.42,0.0,-0.92823,5e-05,10.50161]
[1778633168813,37.04,80684.95,0.0,-0.92806,5e-05,10.52165]
[1778633173243,37.04,80689.53,0.0,-0.92783,5e-05,10.54807]
[1778633178278,37.04,80693.05,0.0,-0.92765,5e-05,10.56851]
[1778633183313,37.04,80693.57,0.0,-0.92762,5e-05,10.5721]
[1778633188349,37.04,80694.92,0.0,-0.92755,5e-05,10.5803]
[1778633193384,37.04,80693.43,0.0,-0.92764,5e-05,10.56907]
[1778633198419,37.04,80692.15,0.0,-0.92769,5e-05,10.56274]
[1778633203454,37.05,80690.58,0.0,-0.92776,5e-05,10.55485]
[1778633208489,37.05,80691.07,0.0,-0.92773,5e-05,10.55839]
[1778633212517,37.05,80686.7,0.0,-0.92794,5e-05,10.53436]
[1778633217554,37.05,80685.18,0.0,-0.92802,5e-05,10.52476]
[1778633222590,37.04,80685.31,0.0,-0.92802,5e-05,10.52524]
[1778633228675,37.05,80685.36,0.0,-0.92801,5e-05,10.52618]
[1778633235681,37.05,80685.36,0.0,-0.92799,5e-05,10.52837]
[1778633244744,37.05,80685.45,0.0,-0.92797,5e-05,10.53084]
[1778633252800,37.07,80683.28,0.0,-0.92799,5e-05,10.52714]
[1778633262870,37.08,80683.75,0.0,-0.9279,5e-05,10.53742]
[1778633267906,37.09,80680.25,0.0,-0.92806,5e-05,10.51907]
[1778633272941,37.09,80678.06,0.0,-0.92815,5e-05,10.5081]
[1778633277976,37.09,80680.16,0.0,-0.92804,5e-05,10.5209]
[1778633279990,37.09,80684.94,0.0,-0.92781,5e-05,10.54779]
[1778633282004,37.09,80693.99,0.0,-0.92737,5e-05,10.59832]
[1778633287039,37.09,80695.68,0.0,-0.92728,5e-05,10.60814]
[1778633289053,37.09,80701.51,0.0,-0.92699,5e-05,10.6412]
[1778633294088,37.09,80701.81,0.0,-0.92697,5e-05,10.64317]
[1778633299123,37.09,80700.18,0.0,-0.92705,5e-05,10.63429]
[1778633302144,37.09,80700.11,0.0,-0.92705,5e-05,10.63402]
[1778633304158,37.09,80700.2,0.0,-0.92705,5e-05,10.6346]
[1778633311207,37.09,80695.87,0.0,-0.92728,5e-05,10.6074]
[1778633316242,37.09,80697.34,0.0,-0.9272,5e-05,10.61595]
[1778633321277,37.1,80697.5,0.0,-0.92719,5e-05,10.61718]
[1778633327320,37.1,80696.74,0.0,-0.92722,5e-05,10.61336]
[1778633332355,37.1,80695.38,0.0,-0.92729,5e-05,10.60615]
[1778633337391,37.1,80692.13,0.0,-0.92744,5e-05,10.58853]
[1778633342426,37.1,80690.13,0.0,-0.92753,5e-05,10.57813]
[1778633347461,37.1,80691.95,0.0,-0.92744,5e-05,10.58878]
[1778633351489,37.1,80684.21,0.0,-0.92781,5e-05,10.54583]
[1778633353503,37.1,80680.72,0.0,-0.92799,5e-05,10.52599]
[1778633361559,37.1,80683.45,0.0,-0.92787,5e-05,10.53953]
[1778633363573,37.1,80688.48,0.0,-0.92762,5e-05,10.56774]
[1778633368608,37.1,80693.76,0.0,-0.92736,5e-05,10.59766]
[1778633373645,37.1,80694.37,0.0,-0.92735,5e-05,10.59795]
[1778633378680,37.1,80694.19,0.0,-0.92736,5e-05,10.59737]
[1778633383715,37.1,80692.5,0.0,-0.92743,5e-05,10.58843]
[1778633388750,37.1,80686.49,0.0,-0.92772,5e-05,10.55558]
[1778633390764,37.1,80682.29,0.0,-0.92792,5e-05,10.53263]
[1778633395799,37.1,80680.4,0.0,-0.928,5e-05,10.52308]
[1778633400834,37.1,80677.81,0.0,-0.92812,5e-05,10.50977]
[1778633405869,37.11,80676.59,0.0,-0.92817,5e-05,10.50415]
[1778633407883,37.11,80667.52,0.0,-0.9286,5e-05,10.45409]
[1778633408890,37.11,80666.76,0.0,-0.92864,5e-05,10.44975]
[1778633411911,37.1,80662.41,0.0,-0.92885,5e-05,10.42541]
[1778633416946,37.1,80662.27,0.0,-0.92886,5e-05,10.42415]
[1778633420974,37.1,80657.49,0.0,-0.92909,5e-05,10.39752]
[1778633425006,37.1,80649.61,0.0,-0.92947,5e-05,10.35403]
[1778633430037,37.1,80648.08,0.0,-0.92954,5e-05,10.34572]
[1778633431225,37.1,80648.08,0.0,-0.92954,5e-05,10.34572]
[1778633431270,37.1,80648.08,0.0,-0.92954,5e-05,10.34572]
[1778633436079,37.1,80636.23,0.0,-0.93012,5e-05,10.2777]
[1778633437086,37.1,80631.48,0.0,-0.93035,5e-05,10.25138]
[1778633439100,37.1,80626.6,0.0,-0.93057,5e-05,10.22514]
[1778633440223,37.1,80626.6,0.0,-0.93057,5e-05,10.22514]
[1778633440266,37.1,80626.6,0.0,-0.93057,5e-05,10.22514]
[1778633440326,37.1,80627.09,0.0,-0.93055,5e-05,10.22803]
[1778633442154,37.1,80624.51,0.0,-0.93067,5e-05,10.21418]
[1778633448083,37.11,80629.5,0.0,-0.93042,5e-05,10.24273]
[1778633448152,37.11,80629.5,0.0,-0.93042,5e-05,10.24273]
[1778633448163,37.11,80629.43,0.0,-0.93042,5e-05,10.24253]
[1778633449170,37.11,80634.57,0.0,-0.93018,5e-05,10.27077]
[1778633451736,37.11,80632.86,0.0,-0.93026,5e-05,10.26172]
[1778633457226,37.11,80629.42,0.0,-0.93041,5e-05,10.24396]
[1778633461257,37.11,80625.08,0.0,-0.93061,5e-05,10.22107]
[1778633463308,37.11,80623.64,0.0,-0.93067,5e-05,10.21345]
[1778633463359,37.11,80623.64,0.0,-0.93067,5e-05,10.21345]
[1778633463552,37.11,80623.71,0.0,-0.93067,5e-05,10.21429]
[1778633466292,37.11,80631.57,0.0,-0.93029,5e-05,10.25758]
[1778633469225,37.11,80633.02,0.0,-0.93022,5e-05,10.26582]
[1778633469310,37.11,80633.02,0.0,-0.93022,5e-05,10.26582]
[1778633469313,37.11,80631.01,0.0,-0.93031,5e-05,10.25545]
[1778633474350,37.12,80629.74,0.0,-0.93034,5e-05,10.25166]
[1778633479386,37.12,80631.44,0.0,-0.93024,5e-05,10.26403]
[1778633480266,37.12,80631.44,0.0,-0.93024,5e-05,10.26403]
[1778633480332,37.12,80631.44,0.0,-0.93024,5e-05,10.26403]
[1778633480393,37.12,80632.09,0.0,-0.9302,5e-05,10.26818]
[1778633485428,37.13,80631.02,0.0,-0.93022,5e-05,10.26532]
[1778633488449,37.13,80626.72,0.0,-0.93041,5e-05,10.24367]
[1778633490415,37.13,80626.72,0.0,-0.93041,5e-05,10.24367]
[1778633490521,37.13,80624.93,0.0,-0.93049,5e-05,10.23407]
[1778633490582,37.13,80625.97,0.0,-0.93044,5e-05,10.24013]
[1778633496505,37.14,80628.04,0.0,-0.93036,5e-05,10.24888]
[1778633501540,37.14,80630.07,0.0,-0.93023,5e-05,10.26304]
[1778633506575,37.15,80629.0,0.0,-0.93025,5e-05,10.26081]
[1778633512617,37.15,80628.65,0.0,-0.93024,5e-05,10.26249]
[1778633516645,37.15,80624.1,0.0,-0.93044,5e-05,10.23922]
[1778633521680,37.16,80623.78,0.0,-0.93044,5e-05,10.2384]
[1778633526716,37.16,80621.96,0.0,-0.93052,5e-05,10.22944]
[1778633531751,37.16,80621.8,0.0,-0.93052,5e-05,10.22956]
[1778633535779,37.16,80630.9,0.0,-0.93009,5e-05,10.27996]
[1778633536786,37.16,80632.5,0.0,-0.93001,5e-05,10.28881]
[1778633538800,37.16,80636.58,0.0,-0.92981,5e-05,10.31218]
[1778633543835,37.17,80635.66,0.0,-0.92983,5e-05,10.30969]
[1778633548870,37.17,80631.08,0.0,-0.93004,5e-05,10.28509]
[1778633553905,37.17,80624.68,0.0,-0.93036,5e-05,10.24729]
[1778633558940,37.17,80622.84,0.0,-0.93044,5e-05,10.23818]
[1778633559947,37.17,80627.83,0.0,-0.9302,5e-05,10.26555]
[1778633563975,37.17,80621.67,0.0,-0.93048,5e-05,10.23251]
[1778633569010,37.17,80621.23,0.0,-0.9305,5e-05,10.23108]
[1778633571024,37.17,80611.05,0.0,-0.93097,5e-05,10.17618]
[1778633573038,37.17,80609.95,0.0,-0.93102,5e-05,10.17078]
[1778633578073,37.18,80608.79,0.0,-0.93106,5e-05,10.16592]
[1778633583108,37.18,80606.67,0.0,-0.93114,5e-05,10.15585]
[1778633583793,37.18,80606.67,0.0,-0.93114,5e-05,10.15585]
[1778633583797,37.18,80606.67,0.0,-0.93114,5e-05,10.15585]
[1778633589341,37.18,80609.24,0.0,-0.93101,5e-05,10.17121]
[1778633589343,37.18,80609.24,0.0,-0.93101,5e-05,10.17121]
[1778633589395,37.18,80609.24,0.0,-0.93101,5e-05,10.17121]
[1778633589442,37.18,80610.13,0.0,-0.93097,5e-05,10.17631]
[1778633593733,37.18,80608.31,0.0,-0.93104,5e-05,10.16754]
[1778633594858,37.18,80609.45,0.0,-0.93099,5e-05,10.17402]
[1778633598214,37.19,80602.01,0.0,-0.93132,5e-05,10.13496]
[1778633599426,37.19,80602.01,0.0,-0.93132,5e-05,10.13496]
[1778633599437,37.19,80602.01,0.0,-0.93132,5e-05,10.13496]
[1778633599485,37.19,80602.28,0.0,-0.93131,5e-05,10.13677]
[1778633602389,37.19,80605.11,0.0,-0.93117,5e-05,10.15278]
[1778633602440,37.19,80605.11,0.0,-0.93117,5e-05,10.15278]
[1778633608283,37.19,80606.8,0.0,-0.93107,5e-05,10.16409]
[1778633611305,37.19,80614.33,0.0,-0.93073,5e-05,10.20237]
[1778633612312,37.19,80618.54,0.0,-0.93053,5e-05,10.22549]
[1778633613783,37.19,80620.27,0.0,-0.93045,5e-05,10.23511]
[1778633613841,37.19,80620.27,0.0,-0.93045,5e-05,10.23511]
[1778633614362,37.19,80620.27,0.0,-0.93045,5e-05,10.23511]
[1778633614412,37.19,80620.27,0.0,-0.93045,5e-05,10.23511]
[1778633614463,37.19,80620.13,0.0,-0.93046,5e-05,10.23454]
[1778633620368,37.19,80620.8,0.0,-0.93041,5e-05,10.23932]
[1778633624126,37.2,80621.16,0.0,-0.93039,5e-05,10.24181]
[1778633624176,37.2,80621.16,0.0,-0.93039,5e-05,10.24181]
[1778633624482,37.2,80621.16,0.0,-0.93039,5e-05,10.24181]
[1778633624396,37.2,80620.5,0.0,-0.93042,5e-05,10.23839]
[1778633624693,37.2,80620.5,0.0,-0.93042,5e-05,10.23839]
[1778633632452,37.2,80619.94,0.0,-0.93044,5e-05,10.23677]
[1778633633597,37.2,80620.51,0.0,-0.93041,5e-05,10.24005]
[1778633633757,37.2,80620.51,0.0,-0.93041,5e-05,10.24005]
[1778633634206,37.2,80620.51,0.0,-0.93041,5e-05,10.24005]
[1778633634258,37.2,80620.51,0.0,-0.93041,5e-05,10.24005]
[1778633634307,37.2,80620.51,0.0,-0.93041,5e-05,10.24023]
[1778633637487,37.2,80621.72,0.0,-0.93034,5e-05,10.24731]
[1778633639501,37.2,80621.8,0.0,-0.93034,5e-05,10.24806]
[1778633644536,37.2,80622.5,0.0,-0.93031,5e-05,10.25159]
[1778633649573,37.2,80622.33,0.0,-0.93033,5e-05,10.24883]
[1778633651333,37.2,80622.33,0.0,-0.93033,5e-05,10.24883]
[1778633651379,37.2,80622.33,0.0,-0.93033,5e-05,10.24883]
[1778633651577,37.2,80622.33,0.0,-0.93033,5e-05,10.24883]
[1778633651434,37.2,80622.33,0.0,-0.93033,5e-05,10.24914]
[1778633651602,37.2,80622.33,0.0,-0.93033,5e-05,10.24914]
[1778633657126,37.2,80621.85,0.0,-0.93035,5e-05,10.24713]
[1778633657176,37.2,80621.85,0.0,-0.93035,5e-05,10.24713]
[1778633657227,37.2,80621.01,0.0,-0.93038,5e-05,10.24286]
[1778633657772,37.2,80621.01,0.0,-0.93038,5e-05,10.24286]
[1778633657821,37.2,80621.01,0.0,-0.93038,5e-05,10.24286]
[1778633663671,37.2,80623.66,0.0,-0.93025,5e-05,10.25818]
[1778633665408,37.2,80623.66,0.0,-0.93025,5e-05,10.25818]
[1778633665414,37.2,80623.66,0.0,-0.93025,5e-05,10.25818]
[1778633665509,37.2,80625.44,0.0,-0.93017,5e-05,10.26813]
[1778633665656,37.2,80625.44,0.0,-0.93017,5e-05,10.26813]
[1778633665706,37.2,80625.44,0.0,-0.93017,5e-05,10.26813]
[1778633671727,37.2,80628.99,0.0,-0.93001,5e-05,10.28449]
[1778633672998,37.2,80628.99,0.0,-0.93001,5e-05,10.28449]
[1778633673189,37.2,80628.99,0.0,-0.93001,5e-05,10.28449]
[1778633673341,37.2,80628.99,0.0,-0.93001,5e-05,10.28449]
[1778633673442,37.2,80628.75,0.0,-0.93003,5e-05,10.28331]
[1778633679099,37.2,80628.58,0.0,-0.93003,5e-05,10.28271]
[1778633679150,37.2,80628.58,0.0,-0.93003,5e-05,10.28271]
[1778633679200,37.2,80628.26,0.0,-0.93004,5e-05,10.28103]
[1778633684502,37.2,80628.66,0.0,-0.93002,5e-05,10.28345]
[1778633684603,37.2,80628.56,0.0,-0.93003,5e-05,10.28297]
[1778633685454,37.2,80628.56,0.0,-0.93003,5e-05,10.28297]
[1778633689247,37.2,80628.61,0.0,-0.93002,5e-05,10.28346]
[1778633692488,37.2,80628.57,0.0,-0.93002,5e-05,10.2834]
[1778633692513,37.2,80628.57,0.0,-0.93002,5e-05,10.2834]
[1778633692590,37.2,80635.47,0.0,-0.9297,5e-05,10.32111]
[1778633692970,37.2,80635.47,0.0,-0.9297,5e-05,10.32111]
[1778633693108,37.2,80635.47,0.0,-0.9297,5e-05,10.32111]
[1778633693209,37.2,80639.84,0.0,-0.92949,5e-05,10.34499]
[1778633698243,37.2,80640.2,0.0,-0.92948,5e-05,10.34677]
[1778633698341,37.2,80639.47,0.0,-0.92951,5e-05,10.34273]
[1778633699005,37.2,80639.47,0.0,-0.92951,5e-05,10.34273]
[1778633699067,37.2,80639.47,0.0,-0.92951,5e-05,10.34273]
[1778633704958,37.2,80639.85,0.0,-0.9295,5e-05,10.34444]
[1778633707693,37.2,80640.01,0.0,-0.92949,5e-05,10.34527]
[1778633707744,37.2,80640.01,0.0,-0.92949,5e-05,10.34527]
[1778633708029,37.2,80640.01,0.0,-0.92949,5e-05,10.34527]
[1778633708081,37.2,80640.01,0.0,-0.92949,5e-05,10.34527]
[1778633708131,37.2,80640.01,0.0,-0.92949,5e-05,10.34515]
[1778633716037,37.2,80640.47,0.0,-0.92947,5e-05,10.34724]
[1778633717043,37.2,80646.92,0.0,-0.92917,5e-05,10.3825]
[1778633717728,37.2,80646.92,0.0,-0.92917,5e-05,10.3825]
[1778633717777,37.2,80646.92,0.0,-0.92917,5e-05,10.3825]
[1778633718097,37.2,80646.92,0.0,-0.92917,5e-05,10.3825]
[1778633718149,37.2,80646.92,0.0,-0.92917,5e-05,10.3825]
[1778633718198,37.2,80649.71,0.0,-0.92904,5e-05,10.39768]
[1778633721071,37.2,80656.78,0.0,-0.9287,5e-05,10.43605]
[1778633722419,37.2,80656.78,0.0,-0.9287,5e-05,10.43605]
[1778633722466,37.2,80656.78,0.0,-0.9287,5e-05,10.43605]
[1778633722564,37.2,80661.02,0.0,-0.9285,5e-05,10.45961]
[1778633722669,37.2,80661.02,0.0,-0.9285,5e-05,10.45961]
[1778633722833,37.2,80661.02,0.0,-0.9285,5e-05,10.45961]
[1778633726106,37.2,80665.13,0.0,-0.9283,5e-05,10.48219]
[1778633727113,37.2,80670.6,0.0,-0.92804,5e-05,10.51252]
[1778633729795,37.2,80673.79,0.0,-0.92788,5e-05,10.53037]
[1778633729842,37.2,80673.79,0.0,-0.92788,5e-05,10.53037]
[1778633730044,37.2,80673.79,0.0,-0.92788,5e-05,10.53037]
[1778633730096,37.2,80673.79,0.0,-0.92788,5e-05,10.53037]
[1778633730134,37.2,80674.09,0.0,-0.92787,5e-05,10.53213]
[1778633735169,37.2,80673.23,0.0,-0.92792,5e-05,10.52439]
[1778633737421,37.2,80673.23,0.0,-0.92792,5e-05,10.52439]
[1778633737469,37.2,80673.23,0.0,-0.92792,5e-05,10.52439]
[1778633737656,37.2,80673.23,0.0,-0.92792,5e-05,10.52439]
[1778633737495,37.2,80673.94,0.0,-0.92789,5e-05,10.52853]
[1778633737778,37.2,80673.94,0.0,-0.92789,5e-05,10.52853]
[1778633738527,37.2,80673.94,0.0,-0.92789,5e-05,10.52853]
[1778633744232,37.2,80674.01,0.0,-0.92788,5e-05,10.52963]
[1778633749267,37.2,80675.66,0.0,-0.92779,5e-05,10.53924]
[1778633752288,37.21,80679.21,0.0,-0.92762,5e-05,10.55912]
[1778633753544,37.21,80679.21,0.0,-0.92762,5e-05,10.55912]
[1778633753595,37.21,80679.21,0.0,-0.92762,5e-05,10.55912]
[1778633753646,37.21,80679.16,0.0,-0.92762,5e-05,10.5589]
[1778633753856,37.21,80679.16,0.0,-0.92762,5e-05,10.5589]
[1778633753908,37.21,80679.16,0.0,-0.92762,5e-05,10.5589]
[1778633759337,37.21,80679.21,0.0,-0.92762,5e-05,10.55952]
[1778633762017,37.21,80680.61,0.0,-0.92755,5e-05,10.56739]
[1778633762065,37.21,80680.61,0.0,-0.92755,5e-05,10.56739]
[1778633762206,37.21,80680.61,0.0,-0.92755,5e-05,10.56739]
[1778633762415,37.21,80680.61,0.0,-0.92755,5e-05,10.56739]
[1778633762470,37.21,80680.77,0.0,-0.92754,5e-05,10.56833]
[1778633764372,37.21,80687.0,0.0,-0.92724,5e-05,10.60293]
[1778633764817,37.21,80687.0,0.0,-0.92724,5e-05,10.60293]
[1778633764869,37.21,80687.0,0.0,-0.92724,5e-05,10.60293]
[1778633765380,37.21,80690.17,0.0,-0.92708,5e-05,10.62051]
[1778633770414,37.21,80695.21,0.0,-0.92684,5e-05,10.64834]
[1778633771047,37.21,80695.21,0.0,-0.92684,5e-05,10.64834]
[1778633771099,37.21,80695.21,0.0,-0.92684,5e-05,10.64834]
[1778633776456,37.21,80695.39,0.0,-0.92683,5e-05,10.64894]
[1778633778470,37.21,80698.42,0.0,-0.92669,5e-05,10.66565]
[1778633779195,37.21,80698.42,0.0,-0.92669,5e-05,10.66565]
[1778633779245,37.21,80698.42,0.0,-0.92669,5e-05,10.66565]
[1778633779404,37.21,80698.42,0.0,-0.92669,5e-05,10.66565]
[1778633779583,37.21,80698.42,0.0,-0.92669,5e-05,10.66565]
[1778633779684,37.2,80698.04,0.0,-0.92671,5e-05,10.66345]
[1778633786414,37.2,80697.94,0.0,-0.92671,5e-05,10.66257]
[1778633786444,37.2,80697.94,0.0,-0.92671,5e-05,10.66257]
[1778633786570,37.2,80697.94,0.0,-0.92671,5e-05,10.66257]
[1778633786671,37.2,80697.24,0.0,-0.92675,5e-05,10.65845]
[1778633786771,37.2,80697.24,0.0,-0.92675,5e-05,10.65845]
[1778633790254,37.2,80697.25,0.0,-0.92675,5e-05,10.65831]
[1778633794582,37.2,80696.69,0.0,-0.9268,5e-05,10.65135]
[1778633795589,37.2,80696.72,0.0,-0.9268,5e-05,10.65146]
[1778633797603,37.2,80702.22,0.0,-0.92654,5e-05,10.68194]
[1778633797815,37.2,80702.22,0.0,-0.92654,5e-05,10.68194]
[1778633798107,37.2,80702.22,0.0,-0.92654,5e-05,10.68194]
[1778633798160,37.2,80702.22,0.0,-0.92654,5e-05,10.68194]
[1778633798610,37.2,80705.44,0.0,-0.92638,5e-05,10.69978]
[1778633801129,37.2,80706.65,0.0,-0.92632,5e-05,10.70627]
[1778633801631,37.2,80707.94,0.0,-0.92626,5e-05,10.71333]
[1778633806666,37.2,80708.06,0.0,-0.92626,5e-05,10.71328]
[1778633811640,37.2,80708.32,0.0,-0.92625,5e-05,10.7143]
[1778633811685,37.2,80708.32,0.0,-0.92625,5e-05,10.7143]
[1778633816737,37.2,80708.47,0.0,-0.92625,5e-05,10.71412]
[1778633817084,37.2,80708.47,0.0,-0.92625,5e-05,10.71412]
[1778633817088,37.2,80708.47,0.0,-0.92625,5e-05,10.71412]
[1778633817744,37.2,80709.24,0.0,-0.92622,5e-05,10.71826]
[1778633817792,37.2,80709.24,0.0,-0.92622,5e-05,10.71826]
[1778633817838,37.2,80709.24,0.0,-0.92622,5e-05,10.71826]
[1778633818554,37.2,80709.24,0.0,-0.92622,5e-05,10.71826]
[1778633818751,37.2,80710.08,0.0,-0.92618,5e-05,10.7228]
[1778633823786,37.2,80712.1,0.0,-0.92608,5e-05,10.73329]
[1778633827656,37.2,80712.08,0.0,-0.92609,5e-05,10.73301]
[1778633828111,37.2,80712.42,0.0,-0.92608,5e-05,10.7344]
[1778633828116,37.2,80712.42,0.0,-0.92608,5e-05,10.7344]
[1778633833682,37.19,80711.86,0.0,-0.92611,5e-05,10.73061]
[1778633833733,37.19,80711.86,0.0,-0.92611,5e-05,10.73061]
[1778633834128,37.19,80711.86,0.0,-0.92611,5e-05,10.73061]
[1778633834178,37.19,80711.86,0.0,-0.92611,5e-05,10.73061]
[1778633834229,37.19,80712.47,0.0,-0.92608,5e-05,10.73354]
[1778633839788,37.19,80713.96,0.0,-0.92602,5e-05,10.74121]
[1778633839796,37.19,80713.96,0.0,-0.92602,5e-05,10.74121]
[1778633844933,37.19,80716.23,0.0,-0.92593,5e-05,10.75128]
[1778633849651,37.19,80716.31,0.0,-0.92594,5e-05,10.74982]
[1778633849695,37.19,80716.31,0.0,-0.92594,5e-05,10.74982]
[1778633855007,37.18,80716.64,0.0,-0.92599,5e-05,10.74364]
[1778633860040,37.17,80717.36,0.0,-0.92598,5e-05,10.7445]
[1778633865075,37.17,80716.49,0.0,-0.92605,5e-05,10.73648]
[1778633866111,37.17,80716.49,0.0,-0.92605,5e-05,10.73648]
[1778633866160,37.17,80716.49,0.0,-0.92605,5e-05,10.73648]
[1778633872124,37.16,80717.22,0.0,-0.92605,5e-05,10.73619]
[1778633872869,37.16,80717.22,0.0,-0.92605,5e-05,10.73619]
[1778633872919,37.16,80717.22,0.0,-0.92605,5e-05,10.73619]
[1778633879173,37.15,80717.35,0.0,-0.92609,5e-05,10.73257]
[1778633884208,37.15,80717.25,0.0,-0.92612,5e-05,10.72893]
[1778633889243,37.14,80717.07,0.0,-0.92616,5e-05,10.72487]
[1778633890904,37.14,80716.85,0.0,-0.92617,5e-05,10.72304]
[1778633896292,37.14,80717.3,0.0,-0.92618,5e-05,10.72197]
[1778633898306,37.14,80720.82,0.0,-0.92602,5e-05,10.74044]
[1778633903346,37.13,80709.03,0.0,-0.92663,5e-05,10.67152]
[1778633904353,37.13,80705.1,0.0,-0.92682,5e-05,10.64912]
[1778633909388,37.13,80705.23,0.0,-0.92684,5e-05,10.64746]
[1778633912409,37.12,80700.07,0.0,-0.92712,5e-05,10.61382]
[1778633913416,37.12,80694.74,0.0,-0.92739,5e-05,10.58381]
[1778633920466,37.12,80694.0,0.0,-0.92745,5e-05,10.57719]
[1778633925501,37.12,80696.37,0.0,-0.92733,5e-05,10.59079]
[1778633931543,37.12,80696.54,0.0,-0.92731,5e-05,10.59219]
[1778633936578,37.12,80696.05,0.0,-0.92733,5e-05,10.58988]
[1778633940606,37.12,80699.49,0.0,-0.92716,5e-05,10.6093]
[1778633945641,37.12,80699.82,0.0,-0.92715,5e-05,10.6114]
[1778633949669,37.12,80706.7,0.0,-0.92681,5e-05,10.64986]
[1778633954704,37.12,80707.55,0.0,-0.92677,5e-05,10.65453]
[1778633957725,37.12,80710.03,0.0,-0.92665,5e-05,10.66827]
[1778633960762,37.12,80701.75,0.0,-0.92705,5e-05,10.62202]
[1778633961769,37.12,80687.89,0.0,-0.92773,5e-05,10.54469]
[1778633962776,37.12,80689.98,0.0,-0.92763,5e-05,10.55597]
[1778633967149,37.12,80690.59,0.0,-0.92761,5e-05,10.55812]
[1778633967201,37.12,80690.59,0.0,-0.92761,5e-05,10.55812]
[1778633972846,37.12,80690.33,0.0,-0.92766,5e-05,10.55129]
[1778633974860,37.11,80694.59,0.0,-0.92746,5e-05,10.57431]
[1778633978722,37.11,80695.91,0.0,-0.92741,5e-05,10.58061]
[1778633978888,37.11,80701.43,0.0,-0.92714,5e-05,10.61093]
[1778633979895,37.11,80705.74,0.0,-0.92693,5e-05,10.63496]
[1778633980000,37.11,80705.74,0.0,-0.92693,5e-05,10.63496]
[1778633985937,37.11,80705.36,0.0,-0.92695,5e-05,10.63294]
[1778633987951,37.11,80699.45,0.0,-0.92724,5e-05,10.59966]
[1778633989769,37.11,80699.45,0.0,-0.92724,5e-05,10.59966]
[1778633989820,37.11,80699.45,0.0,-0.92724,5e-05,10.59966]
[1778633996017,37.11,80701.37,0.0,-0.92718,5e-05,10.60718]
[1778633998774,37.11,80701.37,0.0,-0.92718,5e-05,10.60718]
[1778633998854,37.11,80701.37,0.0,-0.92718,5e-05,10.60718]
[1778634003080,37.1,80700.57,0.0,-0.92724,5e-05,10.60037]
[1778634005892,37.1,80704.88,0.0,-0.92703,5e-05,10.62357]
[1778634005943,37.1,80704.88,0.0,-0.92703,5e-05,10.62357]
[1778634005082,37.1,80707.5,0.0,-0.92691,5e-05,10.63775]
[1778634006088,37.1,80710.85,0.0,-0.92674,5e-05,10.65644]
[1778634010185,37.1,80711.87,0.0,-0.92669,5e-05,10.66209]
[1778634010585,37.1,80711.87,0.0,-0.92669,5e-05,10.66209]
[1778634012130,37.1,80717.33,0.0,-0.92643,5e-05,10.69245]
[1778634013137,37.1,80720.67,0.0,-0.92626,5e-05,10.71105]
[1778634014144,37.1,80718.01,0.0,-0.9264,5e-05,10.69611]
[1778634015101,37.1,80718.01,0.0,-0.9264,5e-05,10.69611]
[1778634015199,37.1,80718.01,0.0,-0.9264,5e-05,10.69611]
[1778634015202,37.1,80715.12,0.0,-0.92654,5e-05,10.67986]
[1778634021101,37.1,80713.09,0.0,-0.92664,5e-05,10.66817]
[1778634021145,37.1,80713.09,0.0,-0.92664,5e-05,10.66817]
[1778634023509,37.1,80714.68,0.0,-0.92656,5e-05,10.67695]
[1778634024214,37.1,80708.52,0.0,-0.92687,5e-05,10.6425]
[1778634025221,37.1,80703.9,0.0,-0.92709,5e-05,10.61679]
[1778634026807,37.1,80703.9,0.0,-0.92709,5e-05,10.61679]
[1778634026859,37.1,80703.9,0.0,-0.92709,5e-05,10.61679]
[1778634027235,37.1,80701.12,0.0,-0.92723,5e-05,10.60095]
[1778634032270,37.1,80695.87,0.0,-0.92752,5e-05,10.5664]
[1778634033240,37.1,80695.87,0.0,-0.92752,5e-05,10.5664]
[1778634033284,37.1,80695.87,0.0,-0.92752,5e-05,10.5664]
[1778634036958,37.09,80693.57,0.0,-0.92764,5e-05,10.55269]
[1778634037042,37.09,80693.04,0.0,-0.92767,5e-05,10.54944]
[1778634042340,37.09,80693.87,0.0,-0.92765,5e-05,10.55222]
[1778634045795,37.09,80693.27,0.0,-0.92768,5e-05,10.54827]
[1778634045846,37.09,80693.27,0.0,-0.92768,5e-05,10.54827]
[1778634051343,37.09,80694.6,0.0,-0.92764,5e-05,10.55385]
[1778634051386,37.09,80694.6,0.0,-0.92764,5e-05,10.55385]
[1778634051403,37.09,80700.75,0.0,-0.92734,5e-05,10.58813]
[1778634052410,37.09,80704.32,0.0,-0.92716,5e-05,10.60805]
[1778634057445,37.09,80703.93,0.0,-0.92718,5e-05,10.60615]
[1778634063002,37.09,80704.68,0.0,-0.92714,5e-05,10.61054]
[1778634062485,37.09,80697.89,0.0,-0.92747,5e-05,10.57281]
[1778634063046,37.09,80697.89,0.0,-0.92747,5e-05,10.57281]
[1778634068999,37.09,80700.45,0.0,-0.92736,5e-05,10.5858]
[1778634069002,37.09,80700.45,0.0,-0.92736,5e-05,10.5858]
[1778634076023,37.09,80700.14,0.0,-0.92738,5e-05,10.58328]
[1778634076030,37.09,80700.14,0.0,-0.92738,5e-05,10.58328]
[1778634082625,37.08,80700.24,0.0,-0.9274,5e-05,10.58068]
[1778634087660,37.08,80700.12,0.0,-0.92742,5e-05,10.57829]
[1778634089818,37.08,80700.39,0.0,-0.92741,5e-05,10.57945]
[1778634089871,37.08,80700.39,0.0,-0.92741,5e-05,10.57945]
[1778634094715,37.07,80700.54,0.0,-0.92744,5e-05,10.57505]
[1778634094765,37.07,80700.54,0.0,-0.92744,5e-05,10.57505]
[1778634099730,37.07,80699.52,0.0,-0.92751,5e-05,10.56776]
[1778634099775,37.07,80699.52,0.0,-0.92751,5e-05,10.56776]
[1778634103924,37.07,80698.53,0.0,-0.92757,5e-05,10.56099]
[1778634104779,37.07,80690.57,0.0,-0.92796,5e-05,10.51621]
[1778634105801,37.07,80690.57,0.0,-0.92796,5e-05,10.51621]
[1778634105853,37.07,80690.57,0.0,-0.92796,5e-05,10.51621]
[1778634105889,37.07,80687.25,0.0,-0.92812,5e-05,10.49759]
[1778634109814,37.07,80677.06,0.0,-0.92862,5e-05,10.44045]
[1778634111049,37.07,80677.06,0.0,-0.92862,5e-05,10.44045]
[1778634110821,37.07,80673.38,0.0,-0.9288,5e-05,10.42004]
[1778634111097,37.07,80673.38,0.0,-0.9288,5e-05,10.42004]
[1778634117870,37.07,80674.37,0.0,-0.92875,5e-05,10.42489]
[1778634118326,37.07,80674.37,0.0,-0.92875,5e-05,10.42489]
[1778634118887,37.07,80674.37,0.0,-0.92875,5e-05,10.42489]
[1778634118955,37.07,80674.32,0.0,-0.92876,5e-05,10.42453]
[1778634119530,37.07,80674.32,0.0,-0.92876,5e-05,10.42453]
[1778634119572,37.07,80674.32,0.0,-0.92876,5e-05,10.42453]
[1778634120483,37.07,80673.9,0.0,-0.92878,5e-05,10.42212]
[1778634120892,37.07,80673.92,0.0,-0.92878,5e-05,10.42215]
[1778634124702,37.06,80672.59,0.0,-0.92884,5e-05,10.41459]
[1778634124708,37.06,80672.59,0.0,-0.92884,5e-05,10.41459]
[1778634129800,37.06,80671.56,0.0,-0.92889,5e-05,10.40858]
[1778634129850,37.06,80671.56,0.0,-0.92889,5e-05,10.40858]
[1778634129955,37.06,80665.68,0.0,-0.92918,5e-05,10.37616]
[1778634130529,37.06,80665.68,0.0,-0.92918,5e-05,10.37616]
[1778634130538,37.06,80665.68,0.0,-0.92918,5e-05,10.37616]
[1778634133983,37.06,80668.32,0.0,-0.92905,5e-05,10.39067]
[1778634134836,37.06,80668.32,0.0,-0.92905,5e-05,10.39067]
[1778634134897,37.06,80668.32,0.0,-0.92905,5e-05,10.39067]
[1778634134990,37.06,80671.57,0.0,-0.9289,5e-05,10.40854]
[1778634138011,37.06,80675.04,0.0,-0.92873,5e-05,10.42791]
[1778634139869,37.07,80676.85,0.0,-0.92864,5e-05,10.43825]
[1778634140050,37.07,80676.85,0.0,-0.92864,5e-05,10.43825]
[1778634140025,37.07,80678.13,0.0,-0.92857,5e-05,10.44565]
[1778634140208,37.07,80678.13,0.0,-0.92857,5e-05,10.44565]
[1778634141218,37.07,80679.29,0.0,-0.92851,5e-05,10.45239]
[1778634142039,37.07,80684.41,0.0,-0.92826,5e-05,10.481]
[1778634145990,37.07,80684.83,0.0,-0.92824,5e-05,10.48413]
[1778634146036,37.07,80684.83,0.0,-0.92824,5e-05,10.48413]
[1778634149863,37.07,80687.39,0.0,-0.9281,5e-05,10.49934]
[1778634149919,37.07,80687.39,0.0,-0.9281,5e-05,10.49934]
[1778634150095,37.07,80690.78,0.0,-0.92794,5e-05,10.51835]
[1778634150226,37.07,80690.78,0.0,-0.92794,5e-05,10.51835]
[1778634152428,37.07,80691.37,0.0,-0.92793,5e-05,10.5183]
[1778634152474,37.07,80691.37,0.0,-0.92793,5e-05,10.51872]
[1778634155950,37.07,80692.05,0.0,-0.92789,5e-05,10.52269]
[1778634156267,37.07,80692.61,0.0,-0.92786,5e-05,10.52619]
[1778634157780,37.07,80694.21,0.0,-0.92778,5e-05,10.53523]
[1778634158151,37.07,80700.79,0.0,-0.92746,5e-05,10.57192]
[1778634159155,37.07,80700.79,0.0,-0.92746,5e-05,10.57192]
[1778634161172,37.07,80704.94,0.0,-0.92726,5e-05,10.59531]
[1778634165188,37.07,80706.68,0.0,-0.92717,5e-05,10.60522]
[1778634165237,37.07,80706.68,0.0,-0.92717,5e-05,10.60522]
[1778634171242,37.07,80707.98,0.0,-0.9271,5e-05,10.61279]
[1778634175119,37.07,80708.27,0.0,-0.92709,5e-05,10.61447]
[1778634175171,37.07,80708.18,0.0,-0.92709,5e-05,10.61401]
[1778634175270,37.07,80710.87,0.0,-0.92696,5e-05,10.62902]
[1778634177284,37.07,80709.42,0.0,-0.92703,5e-05,10.62097]
[1778634179717,37.07,80710.08,0.0,-0.927,5e-05,10.62466]
[1778634179769,37.07,80710.08,0.0,-0.927,5e-05,10.62466]
[1778634181312,37.07,80705.82,0.0,-0.92721,5e-05,10.60096]
[1778634183573,37.07,80704.08,0.0,-0.92729,5e-05,10.5913]
[1778634189368,37.08,80705.32,0.0,-0.92723,5e-05,10.59863]
[1778634194403,37.08,80705.53,0.0,-0.92721,5e-05,10.60006]
[1778634196417,37.07,80698.95,0.0,-0.92754,5e-05,10.56273]
[1778634199438,37.07,80702.15,0.0,-0.92739,5e-05,10.57948]
[1778634201452,37.07,80706.32,0.0,-0.9272,5e-05,10.60194]
[1778634202459,37.07,80709.33,0.0,-0.92706,5e-05,10.6183]
[1778634207494,37.07,80708.77,0.0,-0.9271,5e-05,10.6131]
[1778634212529,37.06,80709.25,0.0,-0.92712,5e-05,10.61021]
[1778634217564,37.06,80709.93,0.0,-0.9271,5e-05,10.612]
[1778634222599,37.06,80711.51,0.0,-0.92704,5e-05,10.61877]
[1778634227635,37.05,80710.08,0.0,-0.92713,5e-05,10.60883]
[1778634232669,37.05,80709.36,0.0,-0.92718,5e-05,10.60293]
[1778634235690,37.05,80706.5,0.0,-0.92733,5e-05,10.58591]
[1778634240725,37.05,80706.08,0.0,-0.92737,5e-05,10.5819]
[1778634246770,37.04,80706.09,0.0,-0.92738,5e-05,10.57998]
[1778634251805,37.04,80706.13,0.0,-0.9274,5e-05,10.57857]
[1778634256841,37.04,80705.92,0.0,-0.92742,5e-05,10.57578]
[1778634261876,37.04,80705.8,0.0,-0.92744,5e-05,10.5735]
[1778634266911,37.03,80706.08,0.0,-0.92744,5e-05,10.57343]
[1778634269932,37.03,80715.76,0.0,-0.92698,5e-05,10.6268]
[1778634270939,37.03,80716.95,0.0,-0.92692,5e-05,10.63347]
[1778634274967,37.03,80720.17,0.0,-0.92678,5e-05,10.64797]
[1778634280006,37.03,80722.0,0.0,-0.9267,5e-05,10.65766]
[1778634285037,37.03,80722.06,0.0,-0.92671,5e-05,10.65562]
[1778634290072,37.02,80722.26,0.0,-0.92673,5e-05,10.6544]
[1778634296114,37.02,80723.31,0.0,-0.9267,5e-05,10.65743]
[1778634301150,37.02,80723.52,0.0,-0.92671,5e-05,10.65625]
[1778634302157,37.02,80730.47,0.0,-0.92637,5e-05,10.69465]
[1778634303164,37.02,80734.58,0.0,-0.92617,5e-05,10.71758]
[1778634304171,37.01,80738.57,0.0,-0.92598,5e-05,10.73984]
[1778634305865,37.01,80740.18,0.0,-0.9259,5e-05,10.74872]
[1778634305934,37.01,80740.18,0.0,-0.9259,5e-05,10.74872]
[1778634306185,37.01,80743.11,0.0,-0.92575,5e-05,10.76501]
[1778634307192,37.01,80751.09,0.0,-0.92536,5e-05,10.80969]
[1778634308199,37.01,80756.2,0.0,-0.92511,5e-05,10.83822]
[1778634313234,37.01,80758.04,0.0,-0.92503,5e-05,10.84705]
[1778634317262,37.01,80761.55,0.0,-0.92487,5e-05,10.86556]
[1778634318269,37.01,80768.28,0.0,-0.92453,5e-05,10.90322]
[1778634319277,37.01,80772.88,0.0,-0.92431,5e-05,10.92884]
[1778634320285,37.01,80782.56,0.0,-0.92382,5e-05,10.98375]
[1778634321291,37.01,80790.72,0.0,-0.92341,5e-05,11.03007]
[1778634322299,37.01,80804.11,0.0,-0.92273,5e-05,11.10624]
[1778634323306,37.01,80814.27,0.0,-0.92221,5e-05,11.16407]
[1778634324313,37.01,80815.36,0.0,-0.92216,5e-05,11.16999]
[1778634325337,37.01,80815.36,0.0,-0.92216,5e-05,11.16999]
[1778634325364,37.01,80811.14,0.0,-0.92238,5e-05,11.14502]
[1778634327238,37.01,80811.14,0.0,-0.92238,5e-05,11.14502]
[1778634327334,37.0,80805.53,0.0,-0.92267,5e-05,11.11239]
[1778634328581,37.0,80805.53,0.0,-0.92267,5e-05,11.11239]
[1778634329190,37.0,80805.53,0.0,-0.92267,5e-05,11.11239]
[1778634330318,37.0,80804.68,0.0,-0.92272,5e-05,11.10706]
[1778634330355,37.0,80798.3,0.0,-0.92305,5e-05,11.07043]
[1778634331362,37.0,80794.22,0.0,-0.92328,5e-05,11.04341]
[1778634333376,37.0,80789.8,0.0,-0.9235,5e-05,11.018]
[1778634334383,37.0,80785.95,0.0,-0.9237,5e-05,10.99603]
[1778634339418,37.0,80784.53,0.0,-0.92377,5e-05,10.98771]
[1778634342804,37.0,80784.06,0.0,-0.9238,5e-05,10.98497]
[1778634347476,37.0,80790.69,0.0,-0.92346,5e-05,11.02248]
[1778634348483,37.0,80793.86,0.0,-0.9233,5e-05,11.04049]
[1778634350497,37.0,80791.11,0.0,-0.92344,5e-05,11.02466]
[1778634355533,37.0,80791.5,0.0,-0.92343,5e-05,11.02648]
[1778634360568,37.0,80791.18,0.0,-0.92345,5e-05,11.02426]
[1778634361575,37.0,80794.53,0.0,-0.92328,5e-05,11.04317]
[1778634366613,37.0,80796.18,0.0,-0.9232,5e-05,11.05202]
[1778634371647,37.0,80793.04,0.0,-0.92337,5e-05,11.03363]
[1778634372654,37.0,80789.97,0.0,-0.92352,5e-05,11.01609]
[1778634373661,37.0,80785.68,0.0,-0.92374,5e-05,10.99118]
[1778634374668,37.0,80783.13,0.0,-0.92388,5e-05,10.9762]
[1778634375675,37.0,80779.58,0.0,-0.92406,5e-05,10.95608]
[1778634379703,37.0,80776.41,0.0,-0.92421,5e-05,10.93829]
[1778634384738,37.0,80774.81,0.0,-0.9243,5e-05,10.92817]
[1778634388840,36.99,80773.79,0.0,-0.92437,5e-05,10.9212]
[1778634388891,36.99,80773.79,0.0,-0.92437,5e-05,10.9212]
[1778634394808,36.99,80774.93,0.0,-0.92436,5e-05,10.92134]
[1778634399843,36.99,80775.47,0.0,-0.92435,5e-05,10.92246]
[1778634400733,36.99,80775.47,0.0,-0.92435,5e-05,10.92246]
[1778634400736,36.99,80775.47,0.0,-0.92435,5e-05,10.92246]
[1778634405885,36.98,80774.48,0.0,-0.92442,5e-05,10.91455]
[1778634414948,36.98,80774.28,0.0,-0.92446,5e-05,10.91005]
[1778634418925,36.97,80774.48,0.0,-0.92446,5e-05,10.91007]
[1778634418976,36.97,80774.48,0.0,-0.92446,5e-05,10.91007]
[1778634420990,36.97,80768.78,0.0,-0.92475,5e-05,10.87671]
[1778634424420,36.97,80768.41,0.0,-0.92478,5e-05,10.87367]
[1778634426028,36.97,80764.69,0.0,-0.92497,5e-05,10.85203]
[1778634427035,36.97,80758.86,0.0,-0.92527,5e-05,10.81885]
[1778634429049,36.97,80755.37,0.0,-0.92544,5e-05,10.79872]
[1778634434086,36.97,80755.91,0.0,-0.92543,5e-05,10.80077]
[1778634438746,36.97,80755.3,0.0,-0.92546,5e-05,10.79694]
[1778634439096,36.97,80755.3,0.0,-0.92546,5e-05,10.79694]
[1778634439122,36.97,80755.53,0.0,-0.92545,5e-05,10.79765]
[1778634442932,36.97,80754.98,0.0,-0.92549,5e-05,10.79398]
[1778634443149,36.96,80755.57,0.0,-0.92546,5e-05,10.79712]
[1778634445163,36.96,80752.67,0.0,-0.92561,5e-05,10.78041]
[1778634446170,36.96,80745.66,0.0,-0.92596,5e-05,10.74082]
[1778634450792,36.96,80745.63,0.0,-0.92596,5e-05,10.74024]
[1778634450843,36.96,80745.63,0.0,-0.92596,5e-05,10.74024]
[1778634451205,36.96,80745.81,0.0,-0.92597,5e-05,10.73758]
[1778634456242,36.96,80750.99,0.0,-0.92572,5e-05,10.76621]
[1778634460270,36.96,80754.91,0.0,-0.92553,5e-05,10.78769]
[1778634462284,36.96,80757.28,0.0,-0.92542,5e-05,10.80069]
[1778634463291,36.96,80761.44,0.0,-0.92521,5e-05,10.82395]
[1778634468326,36.96,80762.22,0.0,-0.92518,5e-05,10.82718]
[1778634472354,36.96,80758.5,0.0,-0.92538,5e-05,10.80528]
[1778634473361,36.96,80755.79,0.0,-0.92551,5e-05,10.78982]
[1778634477389,36.96,80753.19,0.0,-0.92565,5e-05,10.77452]
[1778634481417,36.95,80756.11,0.0,-0.92551,5e-05,10.79034]
[1778634482424,36.95,80764.46,0.0,-0.9251,5e-05,10.83725]
[1778634483431,36.95,80768.18,0.0,-0.92491,5e-05,10.85801]
[1778634488466,36.95,80770.19,0.0,-0.92482,5e-05,10.86788]
[1778634493503,36.95,80770.19,0.0,-0.92484,5e-05,10.86637]
[1778634498538,36.95,80772.09,0.0,-0.92476,5e-05,10.87555]
[1778634500552,36.95,80774.5,0.0,-0.92464,5e-05,10.88854]
[1778634505587,36.94,80775.31,0.0,-0.92462,5e-05,10.8914]
[1778634507601,36.94,80772.71,0.0,-0.92475,5e-05,10.87599]
[1778634512636,36.94,80774.02,0.0,-0.92473,5e-05,10.87818]
[1778634517671,36.94,80773.91,0.0,-0.92475,5e-05,10.87592]
[1778634522706,36.93,80773.91,0.0,-0.92476,5e-05,10.87429]
[1778634526734,36.93,80770.71,0.0,-0.92493,5e-05,10.85493]
[1778634531769,36.93,80770.95,0.0,-0.92494,5e-05,10.85453]
[1778634536804,36.93,80770.87,0.0,-0.92495,5e-05,10.85265]
[1778634540832,36.93,80774.79,0.0,-0.92477,5e-05,10.87369]
[1778634541839,36.92,80779.18,0.0,-0.92455,5e-05,10.89823]
[1778634546874,36.92,80780.42,0.0,-0.9245,5e-05,10.90347]
[1778634550265,36.92,80784.15,0.0,-0.92433,5e-05,10.92357]
[1778634551909,36.92,80788.2,0.0,-0.92412,5e-05,10.94627]
[1778634552916,36.92,80795.43,0.0,-0.92376,5e-05,10.98744]
[1778634553923,36.92,80805.07,0.0,-0.92327,5e-05,11.04238]
[1778634554930,36.92,80807.64,0.0,-0.92314,5e-05,11.05697]
[1778634556945,36.92,80800.73,0.0,-0.92349,5e-05,11.01735]
[1778634561080,36.92,80802.6,0.0,-0.9234,5e-05,11.02788]
[1778634561267,36.92,80802.6,0.0,-0.9234,5e-05,11.02788]
[1778634561604,36.92,80803.81,0.0,-0.92334,5e-05,11.03473]
[1778634562129,36.92,80803.81,0.0,-0.92334,5e-05,11.03473]
[1778634568145,36.92,80802.93,0.0,-0.92339,5e-05,11.02934]
[1778634571594,36.92,80803.37,0.0,-0.92339,5e-05,11.02801]
[1778634571640,36.92,80803.37,0.0,-0.92339,5e-05,11.02801]
[1778634577086,36.92,80801.93,0.0,-0.92346,5e-05,11.01952]
[1778634578093,36.92,80798.84,0.0,-0.92362,5e-05,11.00187]
[1778634583129,36.92,80797.99,0.0,-0.92366,5e-05,10.99703]
[1778634586222,36.92,80798.11,0.0,-0.92366,5e-05,10.99771]
[1778634586249,36.92,80798.11,0.0,-0.92366,5e-05,10.99771]
[1778634586254,36.92,80811.21,0.0,-0.92299,5e-05,11.07243]
[1778634587156,36.92,80818.41,0.0,-0.92262,5e-05,11.1135]
[1778634587649,36.92,80818.41,0.0,-0.92262,5e-05,11.1135]
[1778634588217,36.92,80818.41,0.0,-0.92262,5e-05,11.1135]
[1778634588314,36.92,80822.59,0.0,-0.92241,5e-05,11.13726]
[1778634590177,36.92,80826.12,0.0,-0.92223,5e-05,11.15706]
[1778634591339,36.92,80826.12,0.0,-0.92223,5e-05,11.15706]
[1778634591390,36.92,80826.12,0.0,-0.92223,5e-05,11.15706]
[1778634599252,36.91,80827.43,0.0,-0.92219,5e-05,11.16222]
[1778634601291,36.91,80827.98,0.0,-0.92216,5e-05,11.16512]
[1778634601568,36.91,80832.61,0.0,-0.92193,5e-05,11.19145]
[1778634602273,36.91,80835.98,0.0,-0.92175,5e-05,11.21052]
[1778634602666,36.91,80835.98,0.0,-0.92175,5e-05,11.21052]
[1778634603383,36.91,80835.98,0.0,-0.92175,5e-05,11.21052]
[1778634603435,36.91,80835.98,0.0,-0.92175,5e-05,11.21052]
[1778634603436,36.91,80835.45,0.0,-0.92179,5e-05,11.20714]
[1778634609323,36.91,80837.05,0.0,-0.92172,5e-05,11.21436]
[1778634609846,36.91,80837.05,0.0,-0.92172,5e-05,11.21436]
[1778634609897,36.91,80837.05,0.0,-0.92172,5e-05,11.21436]
[1778634610331,36.91,80845.23,0.0,-0.9213,5e-05,11.26112]
[1778634611337,36.91,80855.36,0.0,-0.92078,5e-05,11.31918]
[1778634612345,36.91,80850.66,0.0,-0.92103,5e-05,11.29153]
[1778634613351,36.9,80845.62,0.0,-0.92129,5e-05,11.262]
[1778634615564,36.9,80841.87,0.0,-0.92149,5e-05,11.23997]
[1778634615621,36.9,80840.29,0.0,-0.92158,5e-05,11.23049]
[1778634617812,36.9,80840.76,0.0,-0.92156,5e-05,11.23246]
[1778634617861,36.9,80840.76,0.0,-0.92156,5e-05,11.23246]
[1778634618388,36.9,80840.81,0.0,-0.92156,5e-05,11.23238]
[1778634620400,36.9,80834.87,0.0,-0.92187,5e-05,11.19748]
[1778634621994,36.9,80831.56,0.0,-0.92205,5e-05,11.17814]
[1778634622046,36.9,80831.56,0.0,-0.92205,5e-05,11.17814]
[1778634627452,36.9,80830.07,0.0,-0.92214,5e-05,11.16793]
[1778634629216,36.9,80829.06,0.0,-0.92219,5e-05,11.16187]
[1778634629249,36.9,80829.06,0.0,-0.92219,5e-05,11.16187]
[1778634629466,36.9,80824.32,0.0,-0.92244,5e-05,11.13443]
[1778634630184,36.9,80824.32,0.0,-0.92244,5e-05,11.13443]
[1778634630188,36.9,80824.32,0.0,-0.92244,5e-05,11.13443]
[1778634630473,36.9,80824.05,0.0,-0.92245,5e-05,11.13268]
[1778634633913,36.9,80820.02,0.0,-0.92269,5e-05,11.10542]
[1778634633964,36.9,80820.02,0.0,-0.92269,5e-05,11.10542]
[1778634638047,36.89,80819.61,0.0,-0.92272,5e-05,11.10239]
[1778634638091,36.89,80819.61,0.0,-0.92272,5e-05,11.10239]
[1778634638686,36.89,80817.98,0.0,-0.9228,5e-05,11.09291]
[1778634638736,36.89,80817.98,0.0,-0.9228,5e-05,11.09291]
[1778634639549,36.89,80817.97,0.0,-0.9228,5e-05,11.09272]
[1778634644578,36.89,80815.03,0.0,-0.92296,5e-05,11.07526]
[1778634644785,36.89,80815.03,0.0,-0.92296,5e-05,11.07526]
[1778634644793,36.89,80815.03,0.0,-0.92296,5e-05,11.07526]
[1778634646592,36.89,80824.13,0.0,-0.92249,5e-05,11.12714]
[1778634648606,36.89,80827.05,0.0,-0.92235,5e-05,11.14351]
[1778634649105,36.89,80827.05,0.0,-0.92235,5e-05,11.14351]
[1778634649155,36.89,80827.05,0.0,-0.92235,5e-05,11.14351]
[1778634649326,36.89,80827.05,0.0,-0.92235,5e-05,11.14351]
[1778634649380,36.89,80827.05,0.0,-0.92235,5e-05,11.14351]
[1778634649614,36.89,80827.4,0.0,-0.92233,5e-05,11.14532]
[1778634654649,36.89,80827.97,0.0,-0.92231,5e-05,11.14764]
[1778634657521,36.89,80827.37,0.0,-0.92234,5e-05,11.14401]
[1778634657523,36.89,80827.37,0.0,-0.92234,5e-05,11.14401]
[1778634658877,36.89,80825.96,0.0,-0.92242,5e-05,11.13557]
[1778634658928,36.89,80825.96,0.0,-0.92242,5e-05,11.13557]
[1778634658978,36.89,80827.19,0.0,-0.92236,5e-05,11.1423]
[1778634662140,36.89,80828.34,0.0,-0.9223,5e-05,11.14872]
[1778634662347,36.89,80828.34,0.0,-0.9223,5e-05,11.14872]
[1778634662448,36.89,80838.46,0.0,-0.92178,5e-05,11.20642]
[1778634662705,36.89,80838.12,0.0,-0.9218,5e-05,11.20447]
[1778634667500,36.89,80837.63,0.0,-0.92183,5e-05,11.20087]
[1778634667618,36.89,80837.63,0.0,-0.92183,5e-05,11.20087]
[1778634668320,36.89,80839.12,0.0,-0.92176,5e-05,11.20893]
[1778634668371,36.89,80839.12,0.0,-0.92176,5e-05,11.20893]
[1778634668421,36.89,80840.5,0.0,-0.92169,5e-05,11.2166]
[1778634671498,36.88,80842.28,0.0,-0.9216,5e-05,11.22656]
[1778634671520,36.88,80842.28,0.0,-0.9216,5e-05,11.22656]
[1778634671769,36.88,80849.05,0.0,-0.92126,5e-05,11.26499]
[1778634673783,36.88,80855.57,0.0,-0.92093,5e-05,11.30194]
[1778634677811,36.88,80886.11,0.0,-0.91933,5e-05,11.47784]
[1778634678820,36.88,80901.63,0.0,-0.91851,5e-05,11.5681]
[1778634679826,36.88,80898.62,0.0,-0.91868,5e-05,11.55023]
[1778634680833,36.88,80894.26,0.0,-0.91891,5e-05,11.52437]
[1778634681840,36.88,80898.65,0.0,-0.91868,5e-05,11.55007]
[1778634684188,36.88,80900.6,0.0,-0.91857,5e-05,11.56158]
[1778634684236,36.88,80916.03,0.0,-0.91775,5e-05,11.65206]
[1778634684735,36.88,80916.03,0.0,-0.91775,5e-05,11.65206]
[1778634684901,36.88,80933.52,0.0,-0.91681,5e-05,11.75488]
[1778634685895,36.88,80941.22,0.0,-0.91639,5e-05,11.80059]
[1778634686902,36.88,80948.1,0.0,-0.91601,5e-05,11.84138]
[1778634687909,36.88,80953.14,0.0,-0.91573,5e-05,11.87127]
[1778634689923,36.88,80951.45,0.0,-0.91583,5e-05,11.86088]
[1778634690930,36.88,80961.1,0.0,-0.91531,5e-05,11.91766]
[1778634692944,36.88,80961.5,0.0,-0.91532,5e-05,11.91498]
[1778634693954,36.88,80970.31,0.0,-0.91484,6e-05,11.96728]
[1778634694960,36.88,80975.29,0.0,-0.91456,6e-05,11.99662]
[1778634697982,36.88,80970.42,0.0,-0.91484,6e-05,11.96701]
[1778634698989,36.87,80955.81,0.0,-0.91565,5e-05,11.87979]
[1778634699997,36.87,80943.75,0.0,-0.9163,5e-05,11.80848]
[1778634701003,36.87,80937.03,0.0,-0.91667,5e-05,11.76809]
[1778634702010,36.87,80932.71,0.0,-0.91691,5e-05,11.74239]
[1778634707045,36.87,80927.48,0.0,-0.9172,5e-05,11.71068]
[1778634710066,36.87,80932.25,0.0,-0.91695,5e-05,11.73827]
[1778634711973,36.87,80928.59,0.0,-0.91715,5e-05,11.71653]
[1778634712025,36.87,80928.59,0.0,-0.91715,5e-05,11.71653]
[1778634714095,36.87,80922.34,0.0,-0.91749,5e-05,11.6793]
[1778634715102,36.87,80913.39,0.0,-0.91797,5e-05,11.62668]
[1778634716116,36.87,80909.52,0.0,-0.91818,5e-05,11.60397]
[1778634717473,36.87,80909.52,0.0,-0.91818,5e-05,11.60397]
[1778634717575,36.87,80909.52,0.0,-0.91818,5e-05,11.60397]
[1778634718999,36.87,80905.59,0.0,-0.91839,5e-05,11.58102]
[1778634719046,36.87,80905.59,0.0,-0.91839,5e-05,11.58102]
[1778634719261,36.87,80905.21,0.0,-0.91841,5e-05,11.57885]
[1778634722154,36.87,80911.73,0.0,-0.91806,5e-05,11.61668]
[1778634723048,36.87,80911.73,0.0,-0.91806,5e-05,11.61668]
[1778634723216,36.87,80911.73,0.0,-0.91806,5e-05,11.61668]
[1778634725952,36.87,80915.3,0.0,-0.91787,5e-05,11.63753]
[1778634726066,36.87,80915.3,0.0,-0.91787,5e-05,11.63753]
[1778634726802,36.87,80917.31,0.0,-0.91776,5e-05,11.64928]
[1778634726882,36.87,80917.31,0.0,-0.91776,5e-05,11.64928]
[1778634727189,36.87,80917.18,0.0,-0.91777,5e-05,11.64845]
[1778634730210,36.87,80921.71,0.0,-0.91753,5e-05,11.67485]
[1778634731000,36.87,80921.71,0.0,-0.91753,5e-05,11.67485]
[1778634731010,36.87,80921.71,0.0,-0.91753,5e-05,11.67485]
[1778634732463,36.87,80924.69,0.0,-0.91737,5e-05,11.69226]
[1778634732493,36.87,80924.69,0.0,-0.91737,5e-05,11.69226]
[1778634732640,36.87,80925.98,0.0,-0.9173,5e-05,11.69971]
[1778634736855,36.87,80923.29,0.0,-0.91745,5e-05,11.68332]
[1778634736906,36.87,80923.29,0.0,-0.91745,5e-05,11.68332]
[1778634738049,36.87,80925.09,0.0,-0.91736,5e-05,11.69378]
[1778634738318,36.87,80925.09,0.0,-0.91736,5e-05,11.69378]
[1778634738419,36.87,80925.5,0.0,-0.91734,5e-05,11.69606]
[1778634741290,36.87,80920.44,0.0,-0.91761,5e-05,11.66597]
[1778634741918,36.87,80920.44,0.0,-0.91761,5e-05,11.66597]
[1778634741969,36.87,80920.44,0.0,-0.91761,5e-05,11.66597]
[1778634745879,36.87,80923.67,0.0,-0.91744,5e-05,11.68459]
[1778634745926,36.87,80923.67,0.0,-0.91744,5e-05,11.68459]
[1778634746892,36.87,80926.22,0.0,-0.91731,5e-05,11.69946]
[1778634747007,36.87,80926.22,0.0,-0.91731,5e-05,11.69946]
[1778634747332,36.87,80927.52,0.0,-0.91724,5e-05,11.70697]
[1778634752370,36.86,80926.54,0.0,-0.91732,5e-05,11.6968]
[1778634752929,36.86,80926.54,0.0,-0.91732,5e-05,11.6968]
[1778634752977,36.86,80926.54,0.0,-0.91732,5e-05,11.6968]
[1778634754382,36.86,80919.34,0.0,-0.91771,5e-05,11.65425]
[1778634756770,36.86,80915.98,0.0,-0.91789,5e-05,11.63442]
[1778634756779,36.86,80915.98,0.0,-0.91789,5e-05,11.63442]
[1778634757884,36.86,80916.79,0.0,-0.91785,5e-05,11.63914]
[1778634757935,36.86,80916.79,0.0,-0.91785,5e-05,11.63914]
[1778634758410,36.86,80915.45,0.0,-0.91792,5e-05,11.63124]
[1778634760246,36.86,80915.4,0.0,-0.91792,5e-05,11.63093]
[1778634760299,36.86,80915.4,0.0,-0.91792,5e-05,11.63093]
[1778634760425,36.86,80908.43,0.0,-0.91829,5e-05,11.59006]
[1778634762488,36.86,80906.98,0.0,-0.91837,5e-05,11.58162]
[1778634762574,36.86,80906.98,0.0,-0.91837,5e-05,11.58162]
[1778634762589,36.86,80915.35,0.0,-0.91793,5e-05,11.63024]
[1778634763445,36.86,80925.03,0.0,-0.91741,5e-05,11.68704]
[1778634764118,36.86,80925.03,0.0,-0.91741,5e-05,11.68704]
[1778634764164,36.86,80925.03,0.0,-0.91741,5e-05,11.68704]
[1778634764452,36.86,80927.66,0.0,-0.91727,5e-05,11.70239]
[1778634765459,36.86,80932.25,0.0,-0.91703,5e-05,11.72881]
[1778634766491,36.86,80932.25,0.0,-0.91703,5e-05,11.72881]
[1778634766672,36.86,80932.25,0.0,-0.91703,5e-05,11.72881]
[1778634766697,36.86,80938.76,0.0,-0.91668,5e-05,11.76699]
[1778634767473,36.86,80943.4,0.0,-0.91643,5e-05,11.79413]
[1778634768501,36.86,80943.4,0.0,-0.91643,5e-05,11.79413]
[1778634768550,36.86,80943.4,0.0,-0.91643,5e-05,11.79413]
[1778634768602,36.86,80949.0,0.0,-0.91612,5e-05,11.82693]
[1778634769350,36.86,80949.0,0.0,-0.91612,5e-05,11.82693]
[1778634769505,36.86,80953.78,0.0,-0.91587,5e-05,11.85488]
[1778634774172,36.86,80953.97,0.0,-0.91587,5e-05,11.85453]
[1778634774251,36.86,80953.97,0.0,-0.91587,5e-05,11.85453]
[1778634774522,36.86,80955.96,0.0,-0.91576,5e-05,11.86633]
[1778634778550,36.86,80951.68,0.0,-0.91599,5e-05,11.84103]
[1778634781066,36.86,80952.74,0.0,-0.91594,5e-05,11.84736]
[1778634781109,36.86,80952.74,0.0,-0.91594,5e-05,11.84736]
[1778634781571,36.86,80954.85,0.0,-0.91582,5e-05,11.85987]
[1778634785599,36.86,80947.15,0.0,-0.91624,5e-05,11.81396]
[1778634790635,36.85,80944.49,0.0,-0.9164,5e-05,11.79679]
[1778634795670,36.85,80943.5,0.0,-0.91647,5e-05,11.78956]
[1778634800705,36.85,80939.87,0.0,-0.91668,5e-05,11.76685]
[1778634805740,36.85,80941.63,0.0,-0.91659,5e-05,11.77601]
[1778634810775,36.85,80936.33,0.0,-0.91689,5e-05,11.74364]
[1778634813796,36.85,80927.52,0.0,-0.9174,5e-05,11.68713]
[1778634818831,36.84,80932.13,0.0,-0.91718,5e-05,11.71155]
[1778634819839,36.84,80936.26,0.0,-0.91695,5e-05,11.73575]
[1778634821852,36.84,80943.93,0.0,-0.91655,5e-05,11.78018]
[1778634822861,36.84,80949.36,0.0,-0.91625,5e-05,11.81203]
[1778634824217,36.84,80953.05,0.0,-0.91605,5e-05,11.83402]
[1778634824875,36.84,80959.1,0.0,-0.91572,5e-05,11.86985]
[1778634825885,36.84,80964.48,0.0,-0.91543,5e-05,11.90176]
[1778634826892,36.84,80971.41,0.0,-0.91505,5e-05,11.94287]
[1778634828322,36.84,80971.41,0.0,-0.91505,5e-05,11.94287]
[1778634828329,36.84,80971.41,0.0,-0.91505,5e-05,11.94287]
[1778634828423,36.84,80972.71,0.0,-0.91498,6e-05,11.95037]
[1778634834373,36.84,80972.69,0.0,-0.91498,6e-05,11.9498]
[1778634834426,36.84,80967.48,0.0,-0.91527,5e-05,11.91867]
[1778634835034,36.84,80967.48,0.0,-0.91527,5e-05,11.91867]
[1778634835135,36.84,80963.28,0.0,-0.9155,5e-05,11.89372]
[1778634835956,36.84,80967.24,0.0,-0.91528,5e-05,11.91721]
[1778634836963,36.84,80971.4,0.0,-0.91506,5e-05,11.94186]
[1778634840890,36.84,80967.86,0.0,-0.91525,5e-05,11.92056]
[1778634840962,36.84,80967.86,0.0,-0.91525,5e-05,11.92056]
[1778634841344,36.84,80967.86,0.0,-0.91525,5e-05,11.92056]
[1778634841445,36.84,80970.62,0.0,-0.9151,5e-05,11.93679]
[1778634845023,36.84,80974.9,0.0,-0.91488,6e-05,11.96116]
[1778634845866,36.84,80974.9,0.0,-0.91488,6e-05,11.96116]
[1778634848044,36.83,80979.26,0.0,-0.91464,6e-05,11.98674]
[1778634850058,36.83,80973.1,0.0,-0.91498,6e-05,11.94978]
[1778634851065,36.83,80968.79,0.0,-0.91522,5e-05,11.924]
[1778634852280,36.83,80968.79,0.0,-0.91522,5e-05,11.924]
[1778634852352,36.83,80968.79,0.0,-0.91522,5e-05,11.924]
[1778634852381,36.83,80964.38,0.0,-0.91546,5e-05,11.89765]
[1778634856101,36.83,80950.77,0.0,-0.91621,5e-05,11.81693]
[1778634858115,36.83,80948.08,0.0,-0.91636,5e-05,11.80033]
[1778634861433,36.83,80947.85,0.0,-0.91638,5e-05,11.79843]
[1778634861481,36.83,80947.85,0.0,-0.91638,5e-05,11.79843]
[1778634864157,36.83,80942.53,0.0,-0.91668,5e-05,11.76575]
[1778634869331,36.83,80942.61,0.0,-0.91668,5e-05,11.76534]
[1778634869383,36.83,80942.61,0.0,-0.91668,5e-05,11.76534]
[1778634869388,36.83,80942.85,0.0,-0.91667,5e-05,11.76654]
[1778634874044,36.83,80942.3,0.0,-0.91673,5e-05,11.75878]
[1778634877307,36.83,80938.89,0.0,-0.91692,5e-05,11.73812]
[1778634880804,36.82,80942.44,0.0,-0.91674,5e-05,11.75804]
[1778634880830,36.82,80942.44,0.0,-0.91674,5e-05,11.75804]
[1778634881219,36.82,80940.8,0.0,-0.91683,5e-05,11.74816]
[1778634881276,36.82,80940.58,0.0,-0.91685,5e-05,11.74668]
[1778634886311,36.82,80940.07,0.0,-0.91688,5e-05,11.7428]
[1778634888273,36.82,80940.07,0.0,-0.91688,5e-05,11.7428]
[1778634891346,36.82,80933.6,0.0,-0.91724,5e-05,11.70394]
[1778634896852,36.82,80933.94,0.0,-0.91722,5e-05,11.70562]
[1778634896865,36.82,80934.98,0.0,-0.91717,5e-05,11.71153]
[1778634896955,36.82,80934.98,0.0,-0.91717,5e-05,11.71153]
[1778634897531,36.82,80935.16,0.0,-0.91716,5e-05,11.71247]
[1778634899403,36.82,80940.64,0.0,-0.91687,5e-05,11.74453]
[1778634900410,36.82,80947.14,0.0,-0.91652,5e-05,11.78273]
[1778634903431,36.82,80936.18,0.0,-0.91712,5e-05,11.71739]
[1778634904438,36.82,80918.3,0.0,-0.91808,5e-05,11.61167]
[1778634905445,36.82,80906.54,0.0,-0.91872,5e-05,11.54235]
[1778634906452,36.82,80903.17,0.0,-0.9189,5e-05,11.52233]
[1778634910480,36.81,80894.77,0.0,-0.91935,5e-05,11.47214]
[1778634911487,36.81,80891.07,0.0,-0.91955,5e-05,11.45035]
[1778634912694,36.81,80891.07,0.0,-0.91955,5e-05,11.45035]
[1778634912746,36.81,80891.07,0.0,-0.91955,5e-05,11.45035]
[1778634918319,36.81,80890.92,0.0,-0.91957,5e-05,11.4484]
[1778634918371,36.81,80890.92,0.0,-0.91957,5e-05,11.4484]
[1778634918536,36.81,80889.72,0.0,-0.91964,5e-05,11.44124]
[1778634921710,36.81,80891.99,0.0,-0.91952,5e-05,11.45413]
[1778634923215,36.81,80890.98,0.0,-0.91957,5e-05,11.4479]
[1778634923907,36.81,80890.98,0.0,-0.91957,5e-05,11.4479]
[1778634925585,36.81,80900.01,0.0,-0.9191,5e-05,11.49999]
[1778634927599,36.81,80904.63,0.0,-0.91886,5e-05,11.52646]
[1778634928333,36.81,80904.63,0.0,-0.91886,5e-05,11.52646]
[1778634928385,36.81,80904.63,0.0,-0.91886,5e-05,11.52646]
[1778634928606,36.81,80906.88,0.0,-0.91874,5e-05,11.53931]
[1778634930621,36.81,80911.2,0.0,-0.91852,5e-05,11.56394]
[1778634931904,36.81,80911.2,0.0,-0.91852,5e-05,11.56394]
[1778634931956,36.81,80912.38,0.0,-0.91848,5e-05,11.56682]
[1778634937669,36.8,80910.97,0.0,-0.91858,5e-05,11.55636]
[1778634938768,36.8,80910.97,0.0,-0.91858,5e-05,11.55636]
[1778634940433,36.8,80910.95,0.0,-0.91859,5e-05,11.55552]
[1778634940468,36.8,80910.95,0.0,-0.91859,5e-05,11.55552]
[1778634940690,36.8,80908.24,0.0,-0.91873,5e-05,11.5393]
[1778634942704,36.8,80897.53,0.0,-0.91931,5e-05,11.47607]
[1778634943711,36.8,80894.61,0.0,-0.91947,5e-05,11.4588]
[1778634945725,36.8,80890.51,0.0,-0.91969,5e-05,11.43452]
[1778634950760,36.8,80885.23,0.0,-0.91997,5e-05,11.40301]
[1778634955795,36.8,80882.36,0.0,-0.92013,5e-05,11.38579]
[1778634960830,36.8,80881.59,0.0,-0.92017,5e-05,11.38083]
[1778634962844,36.8,80876.8,0.0,-0.92043,5e-05,11.35284]
[1778634968886,36.8,80875.98,0.0,-0.92047,5e-05,11.34779]
[1778634973921,36.8,80875.96,0.0,-0.92048,5e-05,11.34746]
[1778634977949,36.8,80868.81,0.0,-0.92085,5e-05,11.3058]
[1778634978956,36.8,80864.3,0.0,-0.92109,5e-05,11.2797]
[1778634983991,36.8,80863.53,0.0,-0.92112,5e-05,11.27555]
[1778634989026,36.8,80861.89,0.0,-0.92121,5e-05,11.26639]
[1778634993056,36.8,80868.47,0.0,-0.92089,5e-05,11.30074]
[1778634995071,36.8,80860.87,0.0,-0.92128,5e-05,11.25685]
[1778634999831,36.8,80860.46,0.0,-0.9213,5e-05,11.2547]
[1778634999861,36.8,80860.46,0.0,-0.9213,5e-05,11.2547]
[1778635005141,36.79,80857.29,0.0,-0.92148,5e-05,11.23484]
[1778635007257,36.79,80856.87,0.0,-0.92151,5e-05,11.23214]
[1778635007486,36.79,80856.87,0.0,-0.92151,5e-05,11.23214]
[1778635007587,36.79,80856.72,0.0,-0.92152,5e-05,11.23073]
[1778635008929,36.79,80856.72,0.0,-0.92152,5e-05,11.23073]
[1778635008944,36.79,80860.6,0.0,-0.92132,5e-05,11.25284]
[1778635009443,36.79,80860.6,0.0,-0.92132,5e-05,11.25284]
[1778635010933,36.79,80863.49,0.0,-0.92117,5e-05,11.26965]
[1778635010948,36.79,80863.49,0.0,-0.92117,5e-05,11.26965]
[1778635011183,36.79,80868.81,0.0,-0.92089,5e-05,11.30053]
[1778635016218,36.79,80865.39,0.0,-0.92107,5e-05,11.28101]
[1778635017283,36.79,80865.39,0.0,-0.92107,5e-05,11.28101]
[1778635017440,36.79,80865.39,0.0,-0.92107,5e-05,11.28101]
[1778635017541,36.79,80868.18,0.0,-0.92092,5e-05,11.29731]
[1778635019783,36.79,80868.64,0.0,-0.92089,5e-05,11.29997]
[1778635020246,36.79,80873.06,0.0,-0.92066,5e-05,11.32569]
[1778635024752,36.79,80870.69,0.0,-0.92079,5e-05,11.31198]
[1778635024850,36.79,80870.67,0.0,-0.92079,5e-05,11.31192]
[1778635028786,36.79,80871.1,0.0,-0.92076,5e-05,11.31446]
[1778635028967,36.79,80871.1,0.0,-0.92076,5e-05,11.31446]
[1778635029135,36.79,80873.05,0.0,-0.92066,5e-05,11.32582]
[1778635029309,36.79,80870.98,0.0,-0.92077,5e-05,11.31382]
[1778635034344,36.79,80873.11,0.0,-0.92066,5e-05,11.32626]
[1778635037625,36.79,80871.63,0.0,-0.92073,5e-05,11.3177]
[1778635037677,36.79,80871.63,0.0,-0.92073,5e-05,11.3177]
[1778635044987,36.79,80871.72,0.0,-0.92073,5e-05,11.31827]
[1778635045033,36.79,80869.63,0.0,-0.92084,5e-05,11.30618]
[1778635045039,36.79,80869.63,0.0,-0.92084,5e-05,11.30618]
[1778635045422,36.79,80868.53,0.0,-0.9209,5e-05,11.29983]
[1778635050460,36.79,80863.63,0.0,-0.92115,5e-05,11.2717]
[1778635056294,36.8,80862.67,0.0,-0.92122,5e-05,11.26287]
[1778635061537,36.8,80863.84,0.0,-0.92115,5e-05,11.27031]
[1778635063857,36.8,80861.95,0.0,-0.92125,5e-05,11.25947]
[1778635063913,36.8,80861.95,0.0,-0.92125,5e-05,11.25947]
[1778635063958,36.8,80861.11,0.0,-0.92129,5e-05,11.25472]
[1778635069593,36.8,80860.82,0.0,-0.9213,5e-05,11.25375]
[1778635071932,36.8,80861.08,0.0,-0.92129,5e-05,11.25537]
[1778635071983,36.8,80861.08,0.0,-0.92129,5e-05,11.25537]
[1778635072033,36.8,80860.94,0.0,-0.92129,5e-05,11.25468]
[1778635078175,36.8,80861.06,0.0,-0.92128,5e-05,11.25584]
[1778635078656,36.8,80863.08,0.0,-0.92117,5e-05,11.26788]
[1778635079663,36.8,80866.55,0.0,-0.92099,5e-05,11.28806]
[1778635080670,36.8,80870.23,0.0,-0.9208,5e-05,11.30944]
[1778635083693,36.8,80870.31,0.0,-0.92079,5e-05,11.30997]
[1778635083745,36.8,80870.31,0.0,-0.92079,5e-05,11.30997]
[1778635083839,36.8,80872.05,0.0,-0.9207,5e-05,11.32008]
[1778635089721,36.8,80873.61,0.0,-0.92062,5e-05,11.32911]
[1778635089733,36.8,80870.83,0.0,-0.92077,5e-05,11.31298]
[1778635090741,36.8,80867.96,0.0,-0.92092,5e-05,11.29593]
[1778635093762,36.8,80865.42,0.0,-0.92106,5e-05,11.28009]
[1778635095775,36.8,80861.35,0.0,-0.92128,5e-05,11.25584]
[1778635100810,36.79,80864.13,0.0,-0.92115,5e-05,11.27029]
[1778635104838,36.79,80876.37,0.0,-0.92052,5e-05,11.34023]
[1778635105845,36.79,80877.91,0.0,-0.92044,5e-05,11.34913]
[1778635106716,36.79,80877.91,0.0,-0.92044,5e-05,11.34913]
[1778635106761,36.79,80877.91,0.0,-0.92044,5e-05,11.34913]
[1778635106852,36.79,80865.91,0.0,-0.92107,5e-05,11.27952]
[1778635107859,36.79,80864.38,0.0,-0.92115,5e-05,11.27073]
[1778635108866,36.79,80866.95,0.0,-0.92101,5e-05,11.28568]
[1778635110880,36.79,80876.61,0.0,-0.92051,5e-05,11.34177]
[1778635111887,36.79,80878.56,0.0,-0.92043,5e-05,11.3494]
[1778635116922,36.79,80880.21,0.0,-0.92034,5e-05,11.35864]
[1778635119608,36.79,80879.64,0.0,-0.92038,5e-05,11.35517]
[1778635119713,36.79,80879.64,0.0,-0.92038,5e-05,11.35517]
[1778635119943,36.79,80877.05,0.0,-0.92051,5e-05,11.34005]
[1778635123622,36.79,80876.47,0.0,-0.92054,5e-05,11.33654]
[1778635123972,36.79,80876.39,0.0,-0.92055,5e-05,11.33603]
[1778635125986,36.79,80880.2,0.0,-0.92035,5e-05,11.35806]
[1778635131021,36.79,80881.81,0.0,-0.92027,5e-05,11.36703]
[1778635131635,36.79,80881.81,0.0,-0.92027,5e-05,11.36703]
[1778635131641,36.79,80881.81,0.0,-0.92027,5e-05,11.36703]
[1778635137063,36.79,80880.48,0.0,-0.92034,5e-05,11.35876]
[1778635138070,36.79,80876.58,0.0,-0.92055,5e-05,11.33605]
[1778635144112,36.79,80873.17,0.0,-0.92073,5e-05,11.31612]
[1778635145119,36.79,80869.44,0.0,-0.92092,5e-05,11.2945]
[1778635146126,36.79,80865.38,0.0,-0.92114,5e-05,11.27102]
[1778635151161,36.79,80865.51,0.0,-0.92115,5e-05,11.26996]
[1778635153175,36.78,80861.96,0.0,-0.92134,5e-05,11.24873]
[1778635156198,36.78,80867.46,0.0,-0.92106,5e-05,11.27957]
[1778635157205,36.78,80870.41,0.0,-0.92091,5e-05,11.29629]
[1778635158214,36.78,80873.2,0.0,-0.92076,5e-05,11.3125]
[1778635163249,36.78,80872.6,0.0,-0.92079,5e-05,11.30908]
[1778635164256,36.78,80876.49,0.0,-0.92059,5e-05,11.33167]
[1778635165263,36.78,80884.17,0.0,-0.92019,5e-05,11.37626]
[1778635167277,36.78,80890.91,0.0,-0.91983,5e-05,11.41529]
[1778635169291,36.78,80893.92,0.0,-0.91968,5e-05,11.43251]
[1778635172221,36.78,80895.05,0.0,-0.91964,5e-05,11.43509]
[1778635172271,36.78,80895.05,0.0,-0.91964,5e-05,11.43509]
[1778635172312,36.78,80896.14,0.0,-0.91959,5e-05,11.44126]
[1778635173319,36.78,80898.88,0.0,-0.91944,5e-05,11.45705]
[1778635176340,36.78,80901.39,0.0,-0.91932,5e-05,11.47101]
[1778635181375,36.78,80902.53,0.0,-0.91927,5e-05,11.47638]
[1778635186410,36.78,80901.53,0.0,-0.91933,5e-05,11.46928]
[1778635191445,36.77,80902.84,0.0,-0.91928,5e-05,11.47566]
[1778635196484,36.77,80902.05,0.0,-0.91933,5e-05,11.46978]
[1778635201519,36.77,80900.9,0.0,-0.9194,5e-05,11.46181]
[1778635204540,36.77,80904.64,0.0,-0.91921,5e-05,11.4827]
[1778635206011,36.77,80910.51,0.0,-0.9189,5e-05,11.51676]
[1778635206554,36.77,80915.4,0.0,-0.91864,5e-05,11.54508]
[1778635211589,36.76,80914.11,0.0,-0.91873,5e-05,11.53575]
[1778635216624,36.76,80916.33,0.0,-0.91863,5e-05,11.547]
[1778635219810,36.76,80917.58,0.0,-0.91857,5e-05,11.55357]
[1778635220206,36.76,80917.58,0.0,-0.91857,5e-05,11.55357]
[1778635220556,36.76,80917.58,0.0,-0.91857,5e-05,11.55319]
[1778635220652,36.76,80917.16,0.0,-0.9186,5e-05,11.55035]
[1778635222667,36.76,80919.8,0.0,-0.91846,5e-05,11.56506]
[1778635223519,36.76,80919.8,0.0,-0.91846,5e-05,11.56506]
[1778635223673,36.76,80920.66,0.0,-0.91842,5e-05,11.5697]
[1778635228791,36.75,80920.68,0.0,-0.91844,5e-05,11.5682]
[1778635232212,36.75,80921.78,0.0,-0.91839,5e-05,11.57343]
[1778635232219,36.75,80921.78,0.0,-0.91839,5e-05,11.57343]
[1778635232716,36.75,80921.78,0.0,-0.91839,5e-05,11.57343]
[1778635232767,36.75,80921.78,0.0,-0.91839,5e-05,11.57343]
[1778635232817,36.75,80922.41,0.0,-0.91838,5e-05,11.57264]
[1778635237771,36.75,80926.29,0.0,-0.9182,5e-05,11.59342]
[1778635238778,36.75,80934.53,0.0,-0.91776,5e-05,11.64145]
[1778635239785,36.75,80937.75,0.0,-0.91758,5e-05,11.66037]
[1778635244820,36.75,80938.64,0.0,-0.91754,5e-05,11.66526]
[1778635250872,36.74,80977.02,0.0,-0.91546,5e-05,11.89072]
[1778635251530,36.74,80977.02,0.0,-0.91546,5e-05,11.89072]
[1778635251878,36.74,81003.43,0.0,-0.914,6e-05,12.04819]
[1778635252292,36.74,81003.43,0.0,-0.914,6e-05,12.04819]
[1778635253203,36.74,81003.43,0.0,-0.914,6e-05,12.04819]
[1778635252885,36.74,81002.98,0.0,-0.91404,6e-05,12.04483]
[1778635253893,36.74,81004.87,0.0,-0.91393,6e-05,12.05589]
[1778635258934,36.74,81047.57,0.0,-0.91154,6e-05,12.31165]
[1778635259850,36.74,81047.57,0.0,-0.91154,6e-05,12.31165]
[1778635259938,36.74,81084.45,0.0,-0.90943,6e-05,12.53523]
[1778635260420,36.74,81084.45,0.0,-0.90943,6e-05,12.53523]
[1778635260945,36.74,81084.14,0.0,-0.90945,6e-05,12.53339]
[1778635261956,36.74,81092.73,0.0,-0.90895,6e-05,12.58583]
[1778635262962,36.74,81085.17,0.0,-0.90939,6e-05,12.53949]
[1778635263969,36.74,81077.12,0.0,-0.90985,6e-05,12.49053]
[1778635264976,36.74,81071.74,0.0,-0.91016,6e-05,12.45794]
[1778635270012,36.74,81075.94,0.0,-0.90991,6e-05,12.4841]
[1778635271019,36.74,81067.14,0.0,-0.91042,6e-05,12.43078]
[1778635272026,36.74,81062.27,0.0,-0.9107,6e-05,12.40122]
[1778635274040,36.74,81056.29,0.0,-0.91104,6e-05,12.36469]
[1778635275050,36.74,81048.75,0.0,-0.91147,6e-05,12.31878]
[1778635277064,36.74,81045.73,0.0,-0.91165,6e-05,12.30013]
[1778635282099,36.74,81043.35,0.0,-0.91179,6e-05,12.28491]
[1778635287134,36.74,81041.5,0.0,-0.9119,6e-05,12.27302]
[1778635288141,36.74,81034.34,0.0,-0.91231,6e-05,12.22971]
[1778635290155,36.74,81030.02,0.0,-0.91256,6e-05,12.2036]
[1778635292169,36.74,81038.97,0.0,-0.91208,6e-05,12.25289]
[1778635293176,36.74,81044.9,0.0,-0.91175,6e-05,12.28859]
[1778635297204,36.73,81038.06,0.0,-0.91214,6e-05,12.24626]
[1778635298211,36.73,81030.28,0.0,-0.91259,6e-05,12.19887]
[1778635300225,36.73,81024.86,0.0,-0.9129,6e-05,12.16541]
[1778635305260,36.73,81032.76,0.0,-0.91248,6e-05,12.21101]
[1778635306267,36.73,81027.82,0.0,-0.91276,6e-05,12.18082]
[1778635307274,36.73,81021.55,0.0,-0.91311,6e-05,12.14272]
[1778635310295,36.73,81026.51,0.0,-0.91285,6e-05,12.17151]
[1778635311302,36.73,81036.2,0.0,-0.9123,6e-05,12.22947]
[1778635312311,36.73,81053.29,0.0,-0.91133,6e-05,12.33265]
[1778635313316,36.72,81057.54,0.0,-0.9111,6e-05,12.35775]
[1778635318351,36.72,81052.76,0.0,-0.91137,6e-05,12.32923]
[1778635323386,36.73,81052.56,0.0,-0.91138,6e-05,12.32824]
[1778635328422,36.72,81055.85,0.0,-0.9112,6e-05,12.34717]
[1778635333457,36.72,81052.58,0.0,-0.91139,6e-05,12.32634]
[1778635334464,36.72,81041.67,0.0,-0.91202,6e-05,12.26023]
[1778635335471,36.72,81038.7,0.0,-0.91219,6e-05,12.2418]
[1778635337909,36.72,81037.26,0.0,-0.91227,6e-05,12.23307]
[1778635337913,36.72,81037.26,0.0,-0.91227,6e-05,12.23307]
[1778635341513,36.72,81026.74,0.0,-0.91288,6e-05,12.16755]
[1778635343088,36.72,81026.74,0.0,-0.91288,6e-05,12.16755]
[1778635343162,36.72,81026.74,0.0,-0.91288,6e-05,12.16755]
[1778635344974,36.72,81026.71,0.0,-0.91289,6e-05,12.16664]
[1778635344982,36.72,81026.71,0.0,-0.91289,6e-05,12.16664]
[1778635345076,36.72,81027.94,0.0,-0.91283,6e-05,12.17331]
[1778635346548,36.71,81033.76,0.0,-0.91251,6e-05,12.20798]
[1778635347624,36.71,81033.76,0.0,-0.91251,6e-05,12.20798]
[1778635347634,36.71,81033.76,0.0,-0.91251,6e-05,12.20798]
[1778635347725,36.71,81037.63,0.0,-0.91229,6e-05,12.2313]
[1778635350883,36.71,81040.4,0.0,-0.91213,6e-05,12.24798]
[1778635350887,36.71,81040.4,0.0,-0.91213,6e-05,12.24798]
[1778635352127,36.71,81044.45,0.0,-0.9119,6e-05,12.27236]
[1778635352232,36.71,81044.45,0.0,-0.9119,6e-05,12.27236]
[1778635352327,36.71,81046.34,0.0,-0.91182,6e-05,12.27995]
[1778635354016,36.71,81048.79,0.0,-0.91168,6e-05,12.29476]
[1778635354069,36.71,81048.79,0.0,-0.91168,6e-05,12.29476]
[1778635358634,36.72,81057.08,0.0,-0.9112,6e-05,12.34624]
[1778635360648,36.72,81063.18,0.0,-0.91085,6e-05,12.38282]
[1778635361655,36.72,81068.95,0.0,-0.91052,6e-05,12.418]
[1778635363083,36.72,81068.95,0.0,-0.91052,6e-05,12.418]
[1778635363137,36.72,81068.95,0.0,-0.91052,6e-05,12.418]
[1778635363185,36.72,81070.68,0.0,-0.91042,6e-05,12.42867]
[1778635367784,36.72,81072.5,0.0,-0.91031,6e-05,12.43981]
[1778635367971,36.72,81072.5,0.0,-0.91031,6e-05,12.43981]
[1778635370139,36.72,81076.62,0.0,-0.91008,6e-05,12.46489]
[1778635370195,36.72,81076.62,0.0,-0.91008,6e-05,12.46489]
[1778635370241,36.72,81076.35,0.0,-0.91009,6e-05,12.46321]
[1778635372646,36.72,81073.81,0.0,-0.91024,6e-05,12.44775]
[1778635372786,36.72,81073.81,0.0,-0.91024,6e-05,12.44775]
[1778635374749,36.72,81068.11,0.0,-0.91057,6e-05,12.41274]
[1778635378559,36.71,81067.66,0.0,-0.91061,6e-05,12.40872]
[1778635378741,36.71,81067.66,0.0,-0.91061,6e-05,12.40872]
[1778635378777,36.71,81063.0,0.0,-0.91088,6e-05,12.38014]
[1778635381336,36.71,81063.76,0.0,-0.91084,6e-05,12.38448]
[1778635381397,36.71,81063.72,0.0,-0.91084,6e-05,12.38397]
[1778635381874,36.71,81063.72,0.0,-0.91084,6e-05,12.38397]
[1778635381930,36.71,81068.45,0.0,-0.91057,6e-05,12.4124]
[1778635383043,36.71,81068.45,0.0,-0.91057,6e-05,12.4124]
[1778635383048,36.71,81068.45,0.0,-0.91057,6e-05,12.4124]
[1778635383149,36.71,81073.67,0.0,-0.91028,6e-05,12.44379]
[1778635388847,36.71,81079.52,0.0,-0.90996,6e-05,12.47752]
[1778635390407,36.71,81082.99,0.0,-0.90976,6e-05,12.49861]
[1778635390424,36.71,81082.99,0.0,-0.90976,6e-05,12.49861]
[1778635394173,36.71,81085.15,0.0,-0.90964,6e-05,12.51152]
[1778635394244,36.71,81085.15,0.0,-0.90964,6e-05,12.51152]
[1778635394345,36.71,81085.31,0.0,-0.90963,6e-05,12.5124]
[1778635395899,36.71,81066.05,0.0,-0.91074,6e-05,12.39473]
[1778635396581,36.71,81066.05,0.0,-0.91074,6e-05,12.39473]
[1778635396630,36.71,81066.05,0.0,-0.91074,6e-05,12.39473]
[1778635396905,36.71,81058.94,0.0,-0.91115,6e-05,12.35134]
[1778635399926,36.71,81056.38,0.0,-0.9113,6e-05,12.33519]
[1778635400949,36.7,81041.51,0.0,-0.91215,6e-05,12.24467]
[1778635401949,36.7,81031.4,0.0,-0.91272,6e-05,12.18367]
[1778635402956,36.7,81030.55,0.0,-0.91277,6e-05,12.1786]
[1778635404184,36.7,81030.55,0.0,-0.91277,6e-05,12.1786]
[1778635404254,36.7,81030.55,0.0,-0.91277,6e-05,12.1786]
[1778635409280,36.7,81031.8,0.0,-0.9127,6e-05,12.18588]
[1778635409332,36.7,81031.8,0.0,-0.9127,6e-05,12.18588]
[1778635410602,36.7,81032.93,0.0,-0.91264,6e-05,12.19275]
[1778635410651,36.7,81032.93,0.0,-0.91264,6e-05,12.19275]
[1778635411012,36.7,81032.82,0.0,-0.91267,6e-05,12.18839]
[1778635416047,36.7,81025.34,0.0,-0.91309,6e-05,12.14361]
[1778635417256,36.7,81025.34,0.0,-0.91309,6e-05,12.14361]
[1778635417261,36.7,81025.34,0.0,-0.91309,6e-05,12.14361]
[1778635417306,36.7,81016.61,0.0,-0.91358,6e-05,12.09084]
[1778635418061,36.7,81017.37,0.0,-0.91354,6e-05,12.09515]
[1778635419613,36.7,81016.96,0.0,-0.91356,6e-05,12.09242]
[1778635419857,36.7,81016.96,0.0,-0.91356,6e-05,12.09242]
[1778635420075,36.7,81018.69,0.0,-0.91347,6e-05,12.10255]
[1778635421232,36.7,81018.69,0.0,-0.91347,6e-05,12.10255]
[1778635421286,36.7,81018.69,0.0,-0.91347,6e-05,12.10255]
[1778635423988,36.7,81017.68,0.0,-0.91354,6e-05,12.09563]
[1778635424036,36.7,81017.68,0.0,-0.91354,6e-05,12.09563]
[1778635424103,36.7,81024.22,0.0,-0.91317,6e-05,12.13465]
[1778635424447,36.7,81024.22,0.0,-0.91317,6e-05,12.13465]
[1778635424498,36.7,81024.22,0.0,-0.91317,6e-05,12.13465]
[1778635425110,36.7,81028.48,0.0,-0.91293,6e-05,12.15995]
[1778635430145,36.7,81026.37,0.0,-0.91307,6e-05,12.14548]
[1778635432145,36.7,81025.86,0.0,-0.9131,6e-05,12.14207]
[1778635434220,36.7,81023.92,0.0,-0.91322,6e-05,12.12973]
[1778635434272,36.7,81023.92,0.0,-0.91322,6e-05,12.12973]
[1778635434321,36.7,81022.01,0.0,-0.91333,6e-05,12.11793]
[1778635436815,36.69,81021.76,0.0,-0.91335,6e-05,12.11583]
[1778635436887,36.69,81021.76,0.0,-0.91335,6e-05,12.11583]
[1778635440069,36.69,81016.98,0.0,-0.91362,6e-05,12.08628]
[1778635440121,36.69,81016.98,0.0,-0.91362,6e-05,12.08628]
[1778635440215,36.69,81016.49,0.0,-0.91365,6e-05,12.08309]
[1778635441483,36.69,81015.16,0.0,-0.91373,6e-05,12.07486]
[1778635441677,36.69,81015.16,0.0,-0.91373,6e-05,12.07486]
[1778635443091,36.69,81012.57,0.0,-0.91388,6e-05,12.05909]
[1778635445250,36.69,81018.0,0.0,-0.91358,6e-05,12.091]
[1778635448157,36.69,81017.76,0.0,-0.9136,6e-05,12.0893]
[1778635448176,36.69,81017.76,0.0,-0.9136,6e-05,12.0893]
[1778635448272,36.69,81013.49,0.0,-0.91384,6e-05,12.06318]
[1778635449278,36.69,81007.9,0.0,-0.91415,6e-05,12.02948]
[1778635450450,36.69,81007.9,0.0,-0.91415,6e-05,12.02948]
[1778635450494,36.69,81010.01,0.0,-0.91404,6e-05,12.04196]
[1778635451292,36.69,81008.44,0.0,-0.91413,6e-05,12.03238]
[1778635451994,36.69,81008.44,0.0,-0.91413,6e-05,12.03238]
[1778635455545,36.69,81006.33,0.0,-0.91425,6e-05,12.01911]
[1778635455586,36.69,81006.33,0.0,-0.91425,6e-05,12.01911]
[1778635456328,36.69,81007.28,0.0,-0.9142,6e-05,12.02466]
[1778635460540,36.69,81006.67,0.0,-0.91424,6e-05,12.02057]
[1778635460588,36.69,81006.67,0.0,-0.91424,6e-05,12.02057]
[1778635466398,36.69,81006.56,0.0,-0.91425,6e-05,12.01893]
[1778635466730,36.69,81006.56,0.0,-0.91425,6e-05,12.01893]
[1778635466782,36.69,81006.56,0.0,-0.91425,6e-05,12.01893]
[1778635467405,36.69,81006.46,0.0,-0.91426,6e-05,12.01819]
[1778635472440,36.68,81002.26,0.0,-0.91452,6e-05,11.98867]
[1778635472924,36.68,81002.26,0.0,-0.91452,6e-05,11.98867]
[1778635478482,36.68,81008.05,0.0,-0.9142,6e-05,12.02283]
[1778635478765,36.68,81008.05,0.0,-0.9142,6e-05,12.02283]
[1778635478808,36.68,81008.05,0.0,-0.9142,6e-05,12.02283]
[1778635479489,36.68,81013.49,0.0,-0.9139,6e-05,12.05528]
[1778635480705,36.68,81013.49,0.0,-0.9139,6e-05,12.05528]
[1778635480757,36.68,81013.49,0.0,-0.9139,6e-05,12.05528]
[1778635480806,36.68,81017.41,0.0,-0.91369,6e-05,12.0786]
[1778635483992,36.68,81017.45,0.0,-0.91369,6e-05,12.07838]
[1778635483996,36.68,81017.45,0.0,-0.91369,6e-05,12.07838]
[1778635492389,36.68,81017.3,0.0,-0.91371,6e-05,12.07561]
[1778635492440,36.68,81017.3,0.0,-0.91371,6e-05,12.07561]
[1778635492527,36.68,81017.55,0.0,-0.9137,6e-05,12.07668]
[1778635492578,36.68,81017.55,0.0,-0.9137,6e-05,12.07668]
[1778635492580,36.68,81016.05,0.0,-0.91379,6e-05,12.06768]
[1778635497609,36.68,81015.59,0.0,-0.91382,6e-05,12.06413]
[1778635497617,36.68,81015.59,0.0,-0.91382,6e-05,12.06413]
[1778635499629,36.68,81020.02,0.0,-0.91358,6e-05,12.09012]
[1778635504140,36.68,81018.77,0.0,-0.91366,6e-05,12.08191]
[1778635504185,36.68,81018.77,0.0,-0.91366,6e-05,12.08191]
[1778635505130,36.67,81018.93,0.0,-0.91365,6e-05,12.08242]
[1778635505182,36.67,81018.93,0.0,-0.91365,6e-05,12.08242]
[1778635505231,36.67,81019.53,0.0,-0.91362,6e-05,12.08579]
[1778635506679,36.67,81012.52,0.0,-0.91401,6e-05,12.0435]
[1778635507657,36.67,81012.52,0.0,-0.91401,6e-05,12.0435]
[1778635507726,36.67,81012.52,0.0,-0.91401,6e-05,12.0435]
[1778635507790,36.67,81008.57,0.0,-0.91424,6e-05,12.01967]
[1778635508598,36.67,81008.57,0.0,-0.91424,6e-05,12.01967]
[1778635514180,36.67,81003.84,0.0,-0.9145,6e-05,11.99078]
[1778635514195,36.67,81003.84,0.0,-0.9145,6e-05,11.99078]
[1778635515925,36.67,81002.72,0.0,-0.91457,6e-05,11.98391]
[1778635515957,36.67,81002.72,0.0,-0.91457,6e-05,11.98391]
[1778635516026,36.67,81002.13,0.0,-0.9146,6e-05,11.98022]
[1778635521785,36.67,81000.53,0.0,-0.91469,6e-05,11.97033]
[1778635522792,36.67,80995.2,0.0,-0.91499,6e-05,11.93843]
[1778635525212,36.67,80992.44,0.0,-0.91514,6e-05,11.9219]
[1778635525408,36.67,80992.44,0.0,-0.91514,6e-05,11.9219]
[1778635525416,36.67,80991.94,0.0,-0.91517,6e-05,11.91893]
[1778635530851,36.67,80990.4,0.0,-0.91525,6e-05,11.90983]
[1778635531847,36.67,80990.4,0.0,-0.91525,6e-05,11.90983]
[1778635536899,36.67,80994.09,0.0,-0.91507,6e-05,11.9283]
[1778635536967,36.67,80994.09,0.0,-0.91507,6e-05,11.9283]
[1778635536968,36.67,80996.54,0.0,-0.91494,6e-05,11.94296]
[1778635540921,36.67,80990.09,0.0,-0.91529,6e-05,11.90442]
[1778635544949,36.67,80996.45,0.0,-0.91494,6e-05,11.94245]
[1778635549982,36.67,80999.77,0.0,-0.91476,6e-05,11.96214]
[1778635551998,36.67,81008.81,0.0,-0.91426,6e-05,12.01604]
[1778635556026,36.67,81011.85,0.0,-0.91409,6e-05,12.03369]
[1778635558662,36.67,81011.7,0.0,-0.91411,6e-05,12.03246]
[1778635558769,36.67,81011.7,0.0,-0.91411,6e-05,12.03246]
[1778635561061,36.67,81010.6,0.0,-0.91417,6e-05,12.02557]
[1778635563700,36.67,81012.3,0.0,-0.91408,6e-05,12.03533]
[1778635564034,36.67,81012.3,0.0,-0.91408,6e-05,12.03533]
[1778635564241,36.67,81012.3,0.0,-0.91408,6e-05,12.03533]
[1778635564310,36.67,81012.3,0.0,-0.91408,6e-05,12.03533]
[1778635564393,36.67,81017.85,0.0,-0.91377,6e-05,12.06845]
[1778635565089,36.67,81013.76,0.0,-0.914,6e-05,12.04371]
[1778635570124,36.67,81012.83,0.0,-0.91406,6e-05,12.03732]
[1778635572657,36.67,81014.88,0.0,-0.91395,6e-05,12.04928]
[1778635572709,36.67,81014.88,0.0,-0.91395,6e-05,12.04928]
[1778635573145,36.67,81018.97,0.0,-0.91372,6e-05,12.07364]
[1778635578180,36.66,81023.18,0.0,-0.9135,6e-05,12.09777]
[1778635579200,36.66,81023.18,0.0,-0.9135,6e-05,12.09777]
[1778635579253,36.66,81023.18,0.0,-0.9135,6e-05,12.09777]
[1778635579481,36.66,81023.18,0.0,-0.9135,6e-05,12.09777]
[1778635579482,36.66,81023.18,0.0,-0.9135,6e-05,12.09777]
[1778635579582,36.66,81023.03,0.0,-0.91351,6e-05,12.09661]
[1778635585230,36.66,81021.25,0.0,-0.91362,6e-05,12.08439]
[1778635585810,36.66,81021.25,0.0,-0.91362,6e-05,12.08439]
[1778635585857,36.66,81021.25,0.0,-0.91362,6e-05,12.08439]
[1778635586237,36.66,81020.0,0.0,-0.9137,6e-05,12.07666]
[1778635587208,36.66,81020.0,0.0,-0.9137,6e-05,12.07666]
[1778635587213,36.66,81020.0,0.0,-0.9137,6e-05,12.07666]
[1778635592279,36.66,81018.74,0.0,-0.9138,6e-05,12.06422]
[1778635597314,36.66,81016.47,0.0,-0.91394,6e-05,12.04973]
[1778635598488,36.66,81016.47,0.0,-0.91394,6e-05,12.04973]
[1778635598591,36.66,81016.47,0.0,-0.91394,6e-05,12.04973]
[1778635598508,36.66,81018.26,0.0,-0.91384,6e-05,12.06031]
[1778635599000,36.66,81018.26,0.0,-0.91384,6e-05,12.06031]
[1778635599052,36.66,81018.26,0.0,-0.91384,6e-05,12.06031]
[1778635599328,36.66,81019.5,0.0,-0.91377,6e-05,12.06758]
[1778635604363,36.66,81020.97,0.0,-0.9137,6e-05,12.07545]
[1778635606129,36.66,81023.36,0.0,-0.91356,6e-05,12.08961]
[1778635606185,36.66,81023.36,0.0,-0.91356,6e-05,12.08961]
[1778635606377,36.66,81029.05,0.0,-0.91325,6e-05,12.1236]
[1778635607074,36.66,81029.05,0.0,-0.91325,6e-05,12.1236]
[1778635607123,36.66,81029.05,0.0,-0.91325,6e-05,12.1236]
[1778635612419,36.65,81027.7,0.0,-0.91334,6e-05,12.11379]
[1778635617454,36.65,81026.9,0.0,-0.9134,6e-05,12.10769]
[1778635618882,36.65,81026.9,0.0,-0.9134,6e-05,12.10769]
[1778635619056,36.65,81026.9,0.0,-0.9134,6e-05,12.10769]
[1778635619500,36.65,81026.9,0.0,-0.9134,6e-05,12.10769]
[1778635619548,36.65,81026.9,0.0,-0.9134,6e-05,12.10769]
[1778635619601,36.65,81026.7,0.0,-0.91341,6e-05,12.10597]
[1778635621483,36.65,81030.76,0.0,-0.91319,6e-05,12.12989]
[1778635622490,36.65,81035.95,0.0,-0.9129,6e-05,12.16085]
[1778635624504,36.65,81041.05,0.0,-0.91262,6e-05,12.1909]
[1778635625511,36.65,81045.15,0.0,-0.91239,6e-05,12.2157]
[1778635626518,36.65,81049.02,0.0,-0.91217,6e-05,12.23909]
[1778635627525,36.65,81053.89,0.0,-0.91189,6e-05,12.26852]
[1778635628197,36.65,81053.89,0.0,-0.91189,6e-05,12.26852]
[1778635628248,36.65,81053.89,0.0,-0.91189,6e-05,12.26852]
[1778635628532,36.65,81054.55,0.0,-0.91185,6e-05,12.27245]
[1778635628906,36.65,81054.55,0.0,-0.91185,6e-05,12.27245]
[1778635629064,36.65,81054.55,0.0,-0.91185,6e-05,12.27245]
[1778635634575,36.65,81053.51,0.0,-0.91191,6e-05,12.26647]
[1778635636651,36.65,81053.37,0.0,-0.91192,6e-05,12.26549]
[1778635636702,36.65,81053.37,0.0,-0.91192,6e-05,12.26549]
[1778635636979,36.65,81053.37,0.0,-0.91192,6e-05,12.26549]
[1778635637595,36.65,81053.47,0.0,-0.91191,6e-05,12.26604]
[1778635641623,36.65,81053.32,0.0,-0.91192,6e-05,12.26491]
[1778635642630,36.65,81053.63,0.0,-0.91191,6e-05,12.26673]
[1778635648037,36.65,81053.11,0.0,-0.91194,6e-05,12.26342]
[1778635648088,36.65,81053.11,0.0,-0.91194,6e-05,12.26342]
[1778635648161,36.65,81051.17,0.0,-0.91205,6e-05,12.25155]
[1778635649679,36.65,81044.92,0.0,-0.91241,6e-05,12.21332]
[1778635650686,36.64,81039.18,0.0,-0.91274,6e-05,12.17827]
[1778635652309,36.64,81039.18,0.0,-0.91274,6e-05,12.17827]
[1778635652325,36.64,81039.18,0.0,-0.91274,6e-05,12.17827]
[1778635657703,36.64,81042.18,0.0,-0.9126,6e-05,12.19189]
[1778635657707,36.64,81042.18,0.0,-0.9126,6e-05,12.19189]
[1778635658298,36.64,81042.18,0.0,-0.9126,6e-05,12.19189]
[1778635658323,36.64,81042.18,0.0,-0.9126,6e-05,12.19189]
[1778635658448,36.64,81045.35,0.0,-0.91242,6e-05,12.21067]
[1778635658742,36.64,81048.84,0.0,-0.91222,6e-05,12.23175]
[1778635663707,36.64,81047.76,0.0,-0.9123,6e-05,12.22343]
[1778635663755,36.64,81047.76,0.0,-0.9123,6e-05,12.22343]
[1778635664229,36.64,81047.76,0.0,-0.9123,6e-05,12.22343]
[1778635664255,36.64,81047.76,0.0,-0.9123,6e-05,12.22343]
[1778635664320,36.64,81046.96,0.0,-0.91236,6e-05,12.21775]
[1778635666651,36.64,81046.78,0.0,-0.91237,6e-05,12.21666]
[1778635666708,36.64,81049.16,0.0,-0.91224,6e-05,12.23062]
[1778635666800,36.64,81053.58,0.0,-0.91199,6e-05,12.2569]
[1778635667788,36.64,81053.58,0.0,-0.91199,6e-05,12.2569]
[1778635667839,36.64,81053.58,0.0,-0.91199,6e-05,12.2569]
[1778635674854,36.64,81052.69,0.0,-0.91205,6e-05,12.25072]
[1778635677838,36.64,81051.61,0.0,-0.91211,6e-05,12.2441]
[1778635677890,36.64,81051.61,0.0,-0.91211,6e-05,12.2441]
[1778635678369,36.64,81051.61,0.0,-0.91211,6e-05,12.2441]
[1778635678413,36.64,81051.61,0.0,-0.91211,6e-05,12.2441]
[1778635678470,36.63,81050.03,0.0,-0.91221,6e-05,12.23363]
[1778635683917,36.63,81051.2,0.0,-0.91216,6e-05,12.23843]
[1778635688085,36.63,81051.87,0.0,-0.91214,6e-05,12.24111]
[1778635688316,36.63,81051.87,0.0,-0.91214,6e-05,12.24111]
[1778635688416,36.63,81053.36,0.0,-0.91206,6e-05,12.24962]
[1778635689018,36.63,81053.36,0.0,-0.91206,6e-05,12.24962]
[1778635689070,36.63,81053.36,0.0,-0.91206,6e-05,12.24962]
[1778635689119,36.63,81058.91,0.0,-0.91174,6e-05,12.28321]
[1778635689959,36.63,81062.36,0.0,-0.91155,6e-05,12.30402]
[1778635693584,36.63,81062.66,0.0,-0.91153,6e-05,12.30558]
[1778635693631,36.63,81062.66,0.0,-0.91153,6e-05,12.30558]
[1778635693608,36.63,81067.52,0.0,-0.91126,6e-05,12.33476]
[1778635694431,36.63,81067.52,0.0,-0.91126,6e-05,12.33476]
[1778635694512,36.63,81068.12,0.0,-0.91123,6e-05,12.33822]
[1778635695519,36.63,81068.12,0.0,-0.91123,6e-05,12.33822]
[1778635695533,36.63,81068.12,0.0,-0.91123,6e-05,12.33822]
[1778635701036,36.62,81072.72,0.0,-0.91098,6e-05,12.36495]
[1778635702514,36.62,81072.72,0.0,-0.91098,6e-05,12.36495]
[1778635702566,36.62,81072.72,0.0,-0.91098,6e-05,12.36495]
[1778635702662,36.62,81072.35,0.0,-0.911,6e-05,12.36229]
[1778635703121,36.62,81072.35,0.0,-0.911,6e-05,12.36229]
[1778635703178,36.62,81072.35,0.0,-0.911,6e-05,12.36229]
[1778635710896,36.62,81071.81,0.0,-0.91104,6e-05,12.358]
[1778635710899,36.62,81071.81,0.0,-0.91104,6e-05,12.358]
[1778635711106,36.62,81071.36,0.0,-0.9111,6e-05,12.35094]
[1778635711896,36.62,81071.36,0.0,-0.9111,6e-05,12.35094]
[1778635712009,36.62,81071.36,0.0,-0.9111,6e-05,12.35094]
[1778635717148,36.62,81071.55,0.0,-0.9111,6e-05,12.351]
[1778635717908,36.62,81071.55,0.0,-0.9111,6e-05,12.351]
[1778635718155,36.62,81067.82,0.0,-0.91131,6e-05,12.32818]
[1778635718947,36.62,81067.82,0.0,-0.91131,6e-05,12.32818]
[1778635719162,36.62,81065.61,0.0,-0.91144,6e-05,12.31417]
[1778635719843,36.62,81065.61,0.0,-0.91144,6e-05,12.31417]
[1778635719851,36.62,81065.61,0.0,-0.91144,6e-05,12.31417]
[1778635720169,36.62,81070.34,0.0,-0.91117,6e-05,12.34273]
[1778635725128,36.62,81069.07,0.0,-0.91125,6e-05,12.3343]
[1778635725205,36.62,81068.22,0.0,-0.9113,6e-05,12.32914]
[1778635725898,36.62,81068.22,0.0,-0.9113,6e-05,12.32914]
[1778635726140,36.62,81068.22,0.0,-0.9113,6e-05,12.32914]
[1778635731247,36.62,81069.52,0.0,-0.91124,6e-05,12.33568]
[1778635733750,36.61,81069.44,0.0,-0.91125,6e-05,12.3346]
[1778635733796,36.61,81069.44,0.0,-0.91125,6e-05,12.3346]
[1778635736374,36.61,81068.38,0.0,-0.91133,6e-05,12.32637]
[1778635736427,36.61,81068.38,0.0,-0.91133,6e-05,12.32637]
[1778635736475,36.61,81066.94,0.0,-0.91142,6e-05,12.31705]
[1778635742024,36.61,81069.32,0.0,-0.91129,6e-05,12.33042]
[1778635742077,36.61,81069.32,0.0,-0.91129,6e-05,12.33042]
[1778635747362,36.61,81074.94,0.0,-0.91098,6e-05,12.36344]
[1778635750551,36.61,81077.97,0.0,-0.91081,6e-05,12.38146]
[1778635750601,36.61,81077.97,0.0,-0.91081,6e-05,12.38146]
[1778635751559,36.61,81082.26,0.0,-0.91057,6e-05,12.40734]
[1778635751610,36.61,81082.26,0.0,-0.91057,6e-05,12.40734]
[1778635751711,36.61,81083.33,0.0,-0.91051,6e-05,12.41359]
[1778635757432,36.6,81084.96,0.0,-0.91043,6e-05,12.42186]
[1778635759745,36.6,81084.43,0.0,-0.91046,6e-05,12.41836]
[1778635759848,36.6,81084.97,0.0,-0.91043,6e-05,12.42138]
[1778635764659,36.6,81085.37,0.0,-0.91042,6e-05,12.42274]
[1778635764711,36.6,81085.37,0.0,-0.91042,6e-05,12.42274]
[1778635764928,36.6,81086.31,0.0,-0.91037,6e-05,12.4282]
[1778635765029,36.6,81086.31,0.0,-0.91037,6e-05,12.4282]
[1778635765488,36.6,81086.39,0.0,-0.91037,6e-05,12.42841]
[1778635770523,36.6,81086.55,0.0,-0.91037,6e-05,12.42797]
[1778635771340,36.6,81086.55,0.0,-0.91037,6e-05,12.42797]
[1778635771392,36.6,81086.55,0.0,-0.91037,6e-05,12.42797]
[1778635778579,36.59,81083.13,0.0,-0.91061,6e-05,12.40131]
[1778635779292,36.59,81083.13,0.0,-0.91061,6e-05,12.40131]
[1778635779545,36.59,81083.13,0.0,-0.91061,6e-05,12.40131]
[1778635779586,36.59,81077.91,0.0,-0.91092,6e-05,12.36887]
[1778635780839,36.59,81075.2,0.0,-0.91108,6e-05,12.3522]
[1778635780855,36.59,81075.2,0.0,-0.91108,6e-05,12.3522]
[1778635781600,36.59,81075.47,0.0,-0.91106,6e-05,12.35367]
[1778635782607,36.59,81070.52,0.0,-0.91135,6e-05,12.32343]
[1778635784400,36.59,81067.82,0.0,-0.9115,6e-05,12.30692]
[1778635784453,36.59,81067.82,0.0,-0.9115,6e-05,12.30692]
[1778635784621,36.59,81062.07,0.0,-0.91184,6e-05,12.27151]
[1778635786318,36.59,81061.45,0.0,-0.91187,6e-05,12.26771]
[1778635786332,36.59,81061.45,0.0,-0.91187,6e-05,12.26771]
[1778635786635,36.59,81060.7,0.0,-0.91192,6e-05,12.26313]
[1778635790733,36.59,81058.37,0.0,-0.91206,6e-05,12.24763]
[1778635790775,36.59,81058.37,0.0,-0.91206,6e-05,12.24763]
[1778635792677,36.59,81050.25,0.0,-0.91253,6e-05,12.19723]
[1778635792867,36.59,81050.25,0.0,-0.91253,6e-05,12.19723]
[1778635795318,36.59,81046.49,0.0,-0.91275,6e-05,12.17382]
[1778635795369,36.59,81046.49,0.0,-0.91275,6e-05,12.17382]
[1778635795698,36.58,81046.09,0.0,-0.91278,6e-05,12.17107]
[1778635796705,36.58,81051.76,0.0,-0.91246,6e-05,12.20501]
[1778635801740,36.58,81058.1,0.0,-0.91212,6e-05,12.24149]
[1778635802747,36.58,81062.43,0.0,-0.91188,6e-05,12.26729]
[1778635803754,36.58,81068.87,0.0,-0.91151,6e-05,12.30588]
[1778635805768,36.58,81077.8,0.0,-0.91101,6e-05,12.35953]
[1778635806775,36.58,81079.71,0.0,-0.9109,6e-05,12.37098]
[1778635811810,36.58,81082.32,0.0,-0.91076,6e-05,12.38594]
[1778635816845,36.57,81085.3,0.0,-0.91061,6e-05,12.40213]
[1778635819868,36.57,81099.91,0.0,-0.90978,6e-05,12.49015]
[1778635820881,36.57,81111.25,0.0,-0.90912,6e-05,12.55955]
[1778635821887,36.57,81102.21,0.0,-0.90964,6e-05,12.50412]
[1778635822894,36.57,81102.38,0.0,-0.90963,6e-05,12.50515]
[1778635828603,36.57,81101.53,0.0,-0.90968,6e-05,12.49989]
[1778635828720,36.57,81101.53,0.0,-0.90968,6e-05,12.49989]
[1778635830139,36.57,81096.13,0.0,-0.91,6e-05,12.46689]
[1778635831519,36.57,81093.52,0.0,-0.91015,6e-05,12.45099]
[1778635831553,36.57,81093.52,0.0,-0.91015,6e-05,12.45099]
[1778635831654,36.57,81088.74,0.0,-0.91045,6e-05,12.41749]
[1778635834981,36.57,81084.21,0.0,-0.91072,6e-05,12.38914]
[1778635837925,36.57,81081.91,0.0,-0.91086,6e-05,12.37474]
[1778635837970,36.57,81081.91,0.0,-0.91086,6e-05,12.37474]
[1778635838201,36.57,81081.73,0.0,-0.91087,6e-05,12.37345]
[1778635840024,36.57,81075.82,0.0,-0.91121,6e-05,12.33713]
[1778635841030,36.57,81070.26,0.0,-0.91153,6e-05,12.30321]
[1778635842037,36.57,81062.21,0.0,-0.91199,6e-05,12.2543]
[1778635844051,36.57,81055.44,0.0,-0.91237,6e-05,12.21333]
[1778635846067,36.57,81066.15,0.0,-0.91176,6e-05,12.27832]
[1778635847074,36.57,81067.97,0.0,-0.91166,6e-05,12.28932]
[1778635848478,36.57,81067.97,0.0,-0.91166,6e-05,12.28932]
[1778635848526,36.57,81067.97,0.0,-0.91166,6e-05,12.28932]
[1778635848627,36.57,81063.56,0.0,-0.91191,6e-05,12.2625]
[1778635849654,36.57,81063.56,0.0,-0.91191,6e-05,12.2625]
[1778635852109,36.57,81054.79,0.0,-0.91241,6e-05,12.20945]
[1778635855487,36.57,81054.91,0.0,-0.9124,6e-05,12.21031]
[1778635855537,36.57,81054.91,0.0,-0.9124,6e-05,12.21031]
[1778635855732,36.57,81054.91,0.0,-0.9124,6e-05,12.21031]
[1778635855794,36.57,81054.91,0.0,-0.9124,6e-05,12.21031]
[1778635855833,36.57,81055.44,0.0,-0.91238,6e-05,12.21276]
[1778635859158,36.57,81060.19,0.0,-0.91212,6e-05,12.24035]
[1778635862074,36.56,81057.77,0.0,-0.91227,6e-05,12.22487]
[1778635862120,36.56,81057.77,0.0,-0.91227,6e-05,12.22487]
[1778635862385,36.56,81057.77,0.0,-0.91227,6e-05,12.22487]
[1778635862436,36.56,81057.77,0.0,-0.91227,6e-05,12.22487]
[1778635862486,36.56,81059.02,0.0,-0.9122,6e-05,12.23165]
[1778635868215,36.56,81058.69,0.0,-0.91224,6e-05,12.22805]
[1778635868385,36.56,81058.69,0.0,-0.91224,6e-05,12.22805]
[1778635868442,36.56,81058.69,0.0,-0.91224,6e-05,12.22805]
[1778635868542,36.56,81056.91,0.0,-0.91235,6e-05,12.21649]
[1778635871486,36.56,81054.3,0.0,-0.91249,6e-05,12.20069]
[1778635871490,36.56,81054.4,0.0,-0.9125,6e-05,12.20021]
[1778635872249,36.56,81060.14,0.0,-0.91217,6e-05,12.23496]
[1778635873256,36.56,81070.81,0.0,-0.91157,6e-05,12.29932]
[1778635874725,36.56,81070.81,0.0,-0.91157,6e-05,12.29932]
[1778635874826,36.56,81076.12,0.0,-0.91127,6e-05,12.33154]
[1778635874950,36.56,81076.12,0.0,-0.91127,6e-05,12.33154]
[1778635875073,36.56,81076.12,0.0,-0.91127,6e-05,12.33154]
[1778635877284,36.56,81080.71,0.0,-0.911,6e-05,12.35922]
[1778635879305,36.56,81100.24,0.0,-0.90988,6e-05,12.47807]
[1778635880312,36.56,81108.51,0.0,-0.9094,6e-05,12.52885]
[1778635881319,36.56,81109.09,0.0,-0.90936,6e-05,12.53243]
[1778635882853,36.56,81109.09,0.0,-0.90936,6e-05,12.53243]
[1778635882915,36.56,81109.09,0.0,-0.90936,6e-05,12.53243]
[1778635882974,36.56,81108.47,0.0,-0.9094,6e-05,12.52858]
[1778635883333,36.56,81108.71,0.0,-0.90939,6e-05,12.53]
[1778635885744,36.56,81109.45,0.0,-0.90935,6e-05,12.53449]
[1778635885845,36.56,81108.85,0.0,-0.90938,6e-05,12.53073]
[1778635891389,36.56,81109.1,0.0,-0.90939,6e-05,12.52824]
[1778635891990,36.56,81109.1,0.0,-0.90939,6e-05,12.52824]
[1778635891997,36.56,81109.1,0.0,-0.90939,6e-05,12.52824]
[1778635892026,36.56,81109.1,0.0,-0.90939,6e-05,12.52824]
[1778635896911,36.56,81112.84,0.0,-0.90918,6e-05,12.55105]
[1778635896960,36.56,81114.34,0.0,-0.90909,6e-05,12.56018]
[1778635897018,36.56,81114.34,0.0,-0.90909,6e-05,12.56018]
[1778635897123,36.56,81114.34,0.0,-0.90909,6e-05,12.56018]
[1778635897431,36.56,81115.31,0.0,-0.90903,6e-05,12.56605]
[1778635902474,36.55,81125.22,0.0,-0.90846,6e-05,12.6265]
[1778635903479,36.55,81130.4,0.0,-0.90816,6e-05,12.65804]
[1778635904486,36.55,81123.89,0.0,-0.90854,6e-05,12.61778]
[1778635905493,36.55,81130.08,0.0,-0.90818,6e-05,12.65565]
[1778635908514,36.55,81134.26,0.0,-0.90794,6e-05,12.68065]
[1778635912357,36.55,81130.45,0.0,-0.90817,6e-05,12.65642]
[1778635912400,36.55,81130.45,0.0,-0.90817,6e-05,12.65642]
[1778635913549,36.55,81120.51,0.0,-0.90876,6e-05,12.59487]
[1778635914556,36.55,81114.72,0.0,-0.9091,6e-05,12.5592]
[1778635915563,36.55,81109.36,0.0,-0.90941,6e-05,12.52626]
[1778635916570,36.55,81102.56,0.0,-0.90981,6e-05,12.48461]
[1778635918501,36.55,81099.07,0.0,-0.91001,6e-05,12.4633]
[1778635918543,36.55,81099.07,0.0,-0.91001,6e-05,12.4633]
[1778635918631,36.55,81099.07,0.0,-0.91001,6e-05,12.4633]
[1778635918687,36.55,81099.07,0.0,-0.91001,6e-05,12.4633]
[1778635918788,36.55,81096.93,0.0,-0.91013,6e-05,12.45028]
[1778635924635,36.55,81104.18,0.0,-0.90971,6e-05,12.49499]
[1778635925834,36.55,81104.18,0.0,-0.90971,6e-05,12.49499]
[1778635925945,36.55,81104.18,0.0,-0.90971,6e-05,12.49499]
[1778635926003,36.55,81107.37,0.0,-0.90952,6e-05,12.51451]
[1778635926005,36.55,81107.37,0.0,-0.90952,6e-05,12.51451]
[1778635926649,36.55,81110.39,0.0,-0.90935,6e-05,12.53298]
[1778635928663,36.55,81114.49,0.0,-0.90911,6e-05,12.55798]
[1778635929106,36.55,81114.49,0.0,-0.90911,6e-05,12.55798]
[1778635929112,36.55,81114.49,0.0,-0.90911,6e-05,12.55798]
[1778635929190,36.55,81114.49,0.0,-0.90911,6e-05,12.55798]
[1778635929670,36.55,81113.0,0.0,-0.9092,6e-05,12.54876]
[1778635931733,36.55,81113.19,0.0,-0.90919,6e-05,12.54985]
[1778635931964,36.55,81113.19,0.0,-0.90919,6e-05,12.54985]
[1778635931751,36.55,81109.19,0.0,-0.90942,6e-05,12.52527]
[1778635932691,36.55,81104.92,0.0,-0.90967,6e-05,12.4991]
[1778635935046,36.55,81103.5,0.0,-0.90975,6e-05,12.49043]
[1778635935049,36.55,81103.5,0.0,-0.90975,6e-05,12.49043]
[1778635935098,36.55,81103.5,0.0,-0.90975,6e-05,12.49043]
[1778635935712,36.55,81104.43,0.0,-0.9097,6e-05,12.49614]
[1778635937791,36.55,81102.79,0.0,-0.90979,6e-05,12.48611]
[1778635939741,36.55,81107.6,0.0,-0.90951,6e-05,12.5156]
[1778635940208,36.55,81107.6,0.0,-0.90951,6e-05,12.5156]
[1778635940296,36.55,81107.6,0.0,-0.90951,6e-05,12.5156]
[1778635940748,36.55,81109.23,0.0,-0.90942,6e-05,12.52556]
[1778635941908,36.55,81109.23,0.0,-0.90942,6e-05,12.52556]
[1778635941960,36.55,81109.23,0.0,-0.90942,6e-05,12.52556]
[1778635942762,36.55,81115.29,0.0,-0.90907,6e-05,12.56263]
[1778635943769,36.55,81125.63,0.0,-0.90846,6e-05,12.62601]
[1778635944776,36.55,81128.62,0.0,-0.90829,6e-05,12.64421]
[1778635945783,36.55,81136.59,0.0,-0.90782,6e-05,12.69306]
[1778635947449,36.55,81136.62,0.0,-0.90782,6e-05,12.69296]
[1778635947483,36.55,81136.62,0.0,-0.90782,6e-05,12.69296]
[1778635947603,36.55,81136.62,0.0,-0.90782,6e-05,12.69296]
[1778635947649,36.55,81136.62,0.0,-0.90782,6e-05,12.69296]
[1778635947797,36.55,81136.25,0.0,-0.90785,6e-05,12.6904]
[1778635948804,36.55,81132.35,0.0,-0.90808,6e-05,12.66611]
[1778635952832,36.55,81125.63,0.0,-0.90851,6e-05,12.62006]
[1778635953424,36.55,81125.63,0.0,-0.90851,6e-05,12.62006]
[1778635953469,36.55,81125.63,0.0,-0.90851,6e-05,12.62006]
[1778635953534,36.55,81125.63,0.0,-0.90851,6e-05,12.62006]
[1778635953626,36.55,81125.63,0.0,-0.90851,6e-05,12.62006]
[1778635953839,36.55,81126.44,0.0,-0.90846,6e-05,12.62486]
[1778635956860,36.55,81120.84,0.0,-0.9088,6e-05,12.58991]
[1778635957867,36.54,81110.78,0.0,-0.90938,6e-05,12.52809]
[1778635958835,36.54,81110.78,0.0,-0.90938,6e-05,12.52809]
[1778635958936,36.54,81108.97,0.0,-0.90949,6e-05,12.51697]
[1778635959075,36.54,81108.97,0.0,-0.90949,6e-05,12.51697]
[1778635964916,36.54,81106.35,0.0,-0.90964,6e-05,12.50085]
[1778635969951,36.54,81106.75,0.0,-0.90962,6e-05,12.50336]
[1778635972024,36.54,81104.11,0.0,-0.90977,6e-05,12.48725]
[1778635972063,36.54,81104.11,0.0,-0.90977,6e-05,12.48725]
[1778635972252,36.54,81104.11,0.0,-0.90977,6e-05,12.48725]
[1778635972303,36.54,81104.11,0.0,-0.90977,6e-05,12.48725]
[1778635972972,36.54,81104.74,0.0,-0.90973,6e-05,12.49114]
[1778635976792,36.55,81103.84,0.0,-0.90979,6e-05,12.48573]
[1778635976843,36.55,81103.84,0.0,-0.90979,6e-05,12.48573]
[1778635978008,36.55,81094.95,0.0,-0.9103,6e-05,12.43149]
[1778635979015,36.55,81088.47,0.0,-0.91067,6e-05,12.39209]
[1778635979832,36.55,81088.47,0.0,-0.91067,6e-05,12.39209]
[1778635979999,36.55,81088.47,0.0,-0.91067,6e-05,12.39209]
[1778635980036,36.55,81088.47,0.0,-0.91067,6e-05,12.39226]
[1778635980089,36.55,81088.47,0.0,-0.91067,6e-05,12.39226]
[1778635980190,36.55,81088.85,0.0,-0.91065,6e-05,12.39458]
[1778635986068,36.54,81087.93,0.0,-0.91071,6e-05,12.38778]
[1778635989454,36.54,81085.5,0.0,-0.91085,6e-05,12.37296]
[1778635989514,36.54,81085.5,0.0,-0.91085,6e-05,12.37296]
[1778635989620,36.54,81085.5,0.0,-0.91085,6e-05,12.37296]
[1778635989661,36.54,81081.89,0.0,-0.91106,6e-05,12.35142]
[1778635993328,36.55,81082.0,0.0,-0.91105,6e-05,12.35256]
[1778635993429,36.55,81086.81,0.0,-0.91077,6e-05,12.38171]
[1778635994408,36.55,81086.81,0.0,-0.91077,6e-05,12.38171]
[1778635994415,36.55,81086.81,0.0,-0.91077,6e-05,12.38171]
[1778635994509,36.54,81088.71,0.0,-0.91066,6e-05,12.3931]
[1778635995579,36.54,81088.71,0.0,-0.91066,6e-05,12.3931]
[1778635995631,36.54,81088.71,0.0,-0.91066,6e-05,12.3931]
[1778635997872,36.55,81087.89,0.0,-0.91071,6e-05,12.38846]
[1778635998025,36.55,81087.89,0.0,-0.91071,6e-05,12.38846]
[1778635997893,36.55,81091.74,0.0,-0.91048,6e-05,12.41225]
[1778635998072,36.55,81091.74,0.0,-0.91048,6e-05,12.41225]
[1778635998997,36.55,81091.74,0.0,-0.91048,6e-05,12.41225]
[1778635998153,36.55,81097.16,0.0,-0.91017,6e-05,12.44533]
[1778636003187,36.55,81098.5,0.0,-0.91009,6e-05,12.45382]
[1778636003235,36.55,81098.5,0.0,-0.91009,6e-05,12.45382]
[1778636003247,36.55,81097.73,0.0,-0.91013,6e-05,12.44919]
[1778636005018,36.55,81097.73,0.0,-0.91013,6e-05,12.44919]
[1778636005067,36.55,81098.14,0.0,-0.91011,6e-05,12.45176]
[1778636008757,36.55,81098.51,0.0,-0.91008,6e-05,12.45425]
[1778636008777,36.55,81098.51,0.0,-0.91008,6e-05,12.45425]
[1778636008813,36.55,81098.51,0.0,-0.91008,6e-05,12.45425]
[1778636008834,36.55,81100.56,0.0,-0.90996,6e-05,12.46688]
[1778636009127,36.55,81100.56,0.0,-0.90996,6e-05,12.46688]
[1778636009230,36.55,81105.32,0.0,-0.90969,6e-05,12.49598]
[1778636013979,36.55,81106.97,0.0,-0.90962,6e-05,12.5023]
[1778636014029,36.55,81106.97,0.0,-0.90962,6e-05,12.5023]
[1778636016686,36.55,81106.92,0.0,-0.90962,6e-05,12.50196]
[1778636016828,36.55,81106.92,0.0,-0.90962,6e-05,12.50196]
[1778636016852,36.55,81106.92,0.0,-0.90962,6e-05,12.50196]
[1778636016999,36.55,81110.8,0.0,-0.90939,6e-05,12.52566]
[1778636017169,36.55,81110.8,0.0,-0.90939,6e-05,12.52566]
[1778636017286,36.55,81114.99,0.0,-0.90915,6e-05,12.55133]
[1778636018293,36.55,81119.43,0.0,-0.90889,6e-05,12.57848]
[1778636019300,36.55,81125.41,0.0,-0.90854,6e-05,12.61506]
[1778636021068,36.55,81125.54,0.0,-0.90854,6e-05,12.61568]
[1778636021112,36.55,81125.54,0.0,-0.90854,6e-05,12.61568]
[1778636026349,36.54,81122.95,0.0,-0.9087,6e-05,12.59876]
[1778636030338,36.54,81124.54,0.0,-0.90861,6e-05,12.60803]
[1778636030381,36.54,81132.6,0.0,-0.90814,6e-05,12.65741]
[1778636031148,36.54,81132.6,0.0,-0.90814,6e-05,12.65741]
[1778636031169,36.54,81132.6,0.0,-0.90814,6e-05,12.65741]
[1778636031388,36.54,81135.88,0.0,-0.90795,6e-05,12.67736]
[1778636035107,36.54,81138.3,0.0,-0.90781,6e-05,12.69147]
[1778636035221,36.54,81138.3,0.0,-0.90781,6e-05,12.69147]
[1778636035416,36.54,81138.76,0.0,-0.90779,6e-05,12.69403]
[1778636040451,36.54,81134.98,0.0,-0.90803,6e-05,12.66926]
[1778636042465,36.54,81139.09,0.0,-0.90779,6e-05,12.69407]
[1778636047500,36.54,81137.17,0.0,-0.90792,6e-05,12.68084]
[1778636050521,36.53,81131.96,0.0,-0.90823,6e-05,12.64797]
[1778636055557,36.53,81133.78,0.0,-0.90813,6e-05,12.65817]
[1778636060591,36.53,81130.91,0.0,-0.90832,6e-05,12.63927]
[1778636063612,36.53,81134.0,0.0,-0.90814,6e-05,12.65775]
[1778636064619,36.53,81138.79,0.0,-0.90786,6e-05,12.68704]
[1778636066633,36.53,81133.88,0.0,-0.90815,6e-05,12.65631]
[1778636067640,36.53,81128.67,0.0,-0.90846,6e-05,12.62405]
[1778636069654,36.53,81124.68,0.0,-0.9087,6e-05,12.59922]
[1778636074689,36.53,81125.32,0.0,-0.90869,6e-05,12.59875]
[1778636079724,36.53,81125.57,0.0,-0.90868,6e-05,12.59963]
[1778636084759,36.53,81125.92,0.0,-0.90867,6e-05,12.60112]
[1778636087782,36.52,81122.15,0.0,-0.90889,6e-05,12.57756]
[1778636092817,36.52,81120.97,0.0,-0.90897,6e-05,12.56986]
[1778636094833,36.52,81111.07,0.0,-0.90954,6e-05,12.509]
[1778636096058,36.52,81111.07,0.0,-0.90954,6e-05,12.509]
[1778636096063,36.52,81106.88,0.0,-0.90979,6e-05,12.48336]
[1778636096182,36.52,81106.88,0.0,-0.90979,6e-05,12.48336]
[1778636101716,36.52,81110.16,0.0,-0.90959,6e-05,12.5037]
[1778636101939,36.52,81110.16,0.0,-0.90959,6e-05,12.5037]
[1778636101990,36.52,81119.06,0.0,-0.90908,6e-05,12.55827]
[1778636102888,36.52,81125.38,0.0,-0.90871,6e-05,12.59701]
[1778636105909,36.52,81121.25,0.0,-0.90895,6e-05,12.57124]
[1778636106384,36.52,81121.25,0.0,-0.90895,6e-05,12.57124]
[1778636106877,36.52,81121.25,0.0,-0.90895,6e-05,12.57124]
[1778636106880,36.52,81121.25,0.0,-0.90895,6e-05,12.57124]
[1778636106916,36.52,81118.75,0.0,-0.9091,6e-05,12.55581]
[1778636107923,36.52,81105.58,0.0,-0.90987,6e-05,12.47505]
[1778636109069,36.52,81105.58,0.0,-0.90987,6e-05,12.47505]
[1778636108930,36.52,81098.88,0.0,-0.91025,6e-05,12.43414]
[1778636109356,36.52,81098.88,0.0,-0.91025,6e-05,12.43414]
[1778636109937,36.52,81095.16,0.0,-0.91047,6e-05,12.41154]
[1778636114972,36.52,81089.99,0.0,-0.91076,6e-05,12.38073]
[1778636116781,36.52,81088.67,0.0,-0.91083,6e-05,12.37288]
[1778636121905,36.53,81091.57,0.0,-0.91066,6e-05,12.39153]
[1778636121967,36.53,81091.57,0.0,-0.91066,6e-05,12.39153]
[1778636122021,36.53,81090.8,0.0,-0.9107,6e-05,12.38701]
[1778636123037,36.53,81087.9,0.0,-0.91086,6e-05,12.36952]
[1778636124035,36.53,81083.61,0.0,-0.91111,6e-05,12.34324]
[1778636129070,36.53,81082.23,0.0,-0.9112,6e-05,12.33431]
[1778636130077,36.53,81077.79,0.0,-0.91145,6e-05,12.3072]
[1778636130688,36.53,81077.79,0.0,-0.91145,6e-05,12.3072]
[1778636130733,36.53,81077.79,0.0,-0.91145,6e-05,12.3072]
[1778636131024,36.53,81077.79,0.0,-0.91145,6e-05,12.3072]
[1778636131084,36.53,81073.54,0.0,-0.91172,6e-05,12.27756]
[1778636132692,36.53,81073.7,0.0,-0.91171,6e-05,12.27852]
[1778636132742,36.53,81073.7,0.0,-0.91171,6e-05,12.27852]
[1778636135112,36.52,81064.1,0.0,-0.91226,6e-05,12.21981]
[1778636137126,36.52,81061.87,0.0,-0.91239,6e-05,12.20602]
[1778636142161,36.52,81053.53,0.0,-0.91288,6e-05,12.15384]
[1778636142495,36.52,81053.53,0.0,-0.91288,6e-05,12.15384]
[1778636142577,36.52,81053.53,0.0,-0.91288,6e-05,12.15384]
[1778636142928,36.52,81053.53,0.0,-0.91288,6e-05,12.15384]
[1778636143168,36.52,81052.35,0.0,-0.91295,6e-05,12.14645]
[1778636145182,36.52,81048.0,0.0,-0.9132,6e-05,12.11968]
[1778636146189,36.52,81041.16,0.0,-0.91359,6e-05,12.0782]
[1778636147196,36.52,81036.01,0.0,-0.91388,6e-05,12.04702]
[1778636150217,36.52,81032.07,0.0,-0.9141,6e-05,12.02302]
[1778636151711,36.52,81032.07,0.0,-0.9141,6e-05,12.02302]
[1778636151729,36.52,81025.97,0.0,-0.91444,6e-05,11.98628]
[1778636153875,36.52,81025.63,0.0,-0.91446,6e-05,11.98424]
[1778636153961,36.52,81021.77,0.0,-0.91468,6e-05,11.96109]
[1778636154871,36.52,81021.77,0.0,-0.91468,6e-05,11.96109]
[1778636154895,36.52,81021.77,0.0,-0.91468,6e-05,11.96109]
[1778636157266,36.52,81027.97,0.0,-0.91433,6e-05,11.99842]
[1778636159280,36.52,81034.85,0.0,-0.91395,6e-05,12.03973]
[1778636160287,36.52,81039.2,0.0,-0.9137,6e-05,12.06584]
[1778636162301,36.52,81044.41,0.0,-0.91341,6e-05,12.09696]
[1778636165936,36.52,81044.13,0.0,-0.91343,6e-05,12.09491]
[1778636167503,36.52,81043.64,0.0,-0.91346,6e-05,12.0916]
[1778636167555,36.52,81043.64,0.0,-0.91346,6e-05,12.0916]
[1778636167560,36.52,81043.31,0.0,-0.91348,6e-05,12.08944]
[1778636172374,36.52,81050.89,0.0,-0.91306,6e-05,12.13431]
[1778636176402,36.51,81046.4,0.0,-0.91333,6e-05,12.1063]
[1778636177954,36.51,81046.4,0.0,-0.91333,6e-05,12.1063]
[1778636178416,36.51,81054.88,0.0,-0.91285,6e-05,12.15715]
[1778636179423,36.51,81062.05,0.0,-0.91245,6e-05,12.20027]
[1778636181437,36.51,81064.81,0.0,-0.91229,6e-05,12.21715]
[1778636183445,36.51,81065.05,0.0,-0.91227,6e-05,12.21866]
[1778636183496,36.51,81065.05,0.0,-0.91227,6e-05,12.21866]
[1778636183546,36.51,81067.18,0.0,-0.91215,6e-05,12.23163]
[1778636185465,36.51,81074.88,0.0,-0.91171,6e-05,12.27843]
[1778636188348,36.51,81074.29,0.0,-0.91175,6e-05,12.27477]
[1778636192298,36.51,81071.01,0.0,-0.91196,6e-05,12.251]
[1778636192351,36.51,81071.01,0.0,-0.91196,6e-05,12.251]
[1778636192515,36.51,81069.69,0.0,-0.91203,6e-05,12.24298]
[1778636195540,36.51,81063.14,0.0,-0.91241,6e-05,12.20333]
[1778636196460,36.51,81063.14,0.0,-0.91241,6e-05,12.20333]
[1778636196488,36.51,81063.14,0.0,-0.91241,6e-05,12.20333]
[1778636196588,36.51,81060.56,0.0,-0.91255,6e-05,12.18778]
[1778636198561,36.51,81055.91,0.0,-0.91282,6e-05,12.1594]
[1778636203596,36.51,81052.06,0.0,-0.91305,6e-05,12.13474]
[1778636204537,36.51,81052.06,0.0,-0.91305,6e-05,12.13474]
[1778636204589,36.51,81052.06,0.0,-0.91305,6e-05,12.13474]
[1778636204603,36.51,81051.36,0.0,-0.91309,6e-05,12.13025]
[1778636209638,36.51,81048.43,0.0,-0.91327,6e-05,12.1113]
[1778636211393,36.51,81046.84,0.0,-0.91336,6e-05,12.10147]
[1778636211400,36.51,81046.84,0.0,-0.91336,6e-05,12.10147]
[1778636211652,36.51,81047.01,0.0,-0.91335,6e-05,12.10228]
[1778636215682,36.51,81042.35,0.0,-0.91362,6e-05,12.07337]
[1778636218039,36.51,81041.1,0.0,-0.9137,6e-05,12.06567]
[1778636218075,36.51,81041.1,0.0,-0.9137,6e-05,12.06567]
[1778636218140,36.51,81046.77,0.0,-0.91338,6e-05,12.09957]
[1778636223036,36.51,81048.53,0.0,-0.91329,6e-05,12.10959]
[1778636223084,36.51,81048.53,0.0,-0.91329,6e-05,12.10959]
[1778636223137,36.5,81049.65,0.0,-0.91323,6e-05,12.11594]
[1778636228772,36.51,81044.25,0.0,-0.91353,6e-05,12.08366]
[1778636233807,36.51,81040.38,0.0,-0.91374,6e-05,12.06069]
[1778636235821,36.51,81035.87,0.0,-0.91399,6e-05,12.03374]
[1778636239849,36.51,81045.01,0.0,-0.91347,6e-05,12.08932]
[1778636244884,36.51,81043.21,0.0,-0.91356,6e-05,12.07987]
[1778636247905,36.51,81038.52,0.0,-0.91382,6e-05,12.05247]
[1778636252940,36.51,81039.37,0.0,-0.91378,6e-05,12.05565]
[1778636257975,36.52,81040.76,0.0,-0.91368,6e-05,12.06567]
[1778636260996,36.52,81034.93,0.0,-0.914,6e-05,12.03153]
[1778636266031,36.52,81035.03,0.0,-0.91398,6e-05,12.03359]
[1778636273080,36.52,81038.42,0.0,-0.91378,6e-05,12.05512]
[1778636280129,36.52,81036.02,0.0,-0.91391,6e-05,12.04097]
[1778636282143,36.52,81044.35,0.0,-0.91344,6e-05,12.09145]
[1778636283150,36.52,81051.18,0.0,-0.91305,6e-05,12.13296]
[1778636285164,36.52,81054.96,0.0,-0.91284,6e-05,12.15534]
[1778636290199,36.52,81053.72,0.0,-0.91291,6e-05,12.14868]
[1778636295234,36.53,81056.76,0.0,-0.91273,6e-05,12.16797]
[1778636300269,36.53,81053.17,0.0,-0.91292,6e-05,12.14704]
[1778636301276,36.53,81048.28,0.0,-0.9132,6e-05,12.11768]
[1778636302283,36.53,81039.89,0.0,-0.91367,6e-05,12.06729]
[1778636303290,36.53,81038.93,0.0,-0.91372,6e-05,12.06181]
[1778636305304,36.53,81044.77,0.0,-0.91338,6e-05,12.09763]
[1778636306311,36.53,81050.65,0.0,-0.91305,6e-05,12.13338]
[1778636308325,36.53,81045.4,0.0,-0.91334,6e-05,12.10209]
[1778636313360,36.53,81041.66,0.0,-0.91356,6e-05,12.07708]
[1778636318395,36.53,81044.32,0.0,-0.9134,6e-05,12.09446]
[1778636322423,36.54,81039.44,0.0,-0.91366,6e-05,12.06611]
[1778636326451,36.54,81032.39,0.0,-0.91406,6e-05,12.02366]
[1778636331489,36.53,81029.7,0.0,-0.91421,6e-05,12.0072]
[1778636336592,36.53,81029.8,0.0,-0.91421,6e-05,12.00762]
[1778636336600,36.53,81029.8,0.0,-0.91421,6e-05,12.00762]
[1778636341559,36.53,81034.8,0.0,-0.91393,6e-05,12.03742]
[1778636343027,36.53,81034.8,0.0,-0.91393,6e-05,12.03742]
[1778636343079,36.53,81034.8,0.0,-0.91393,6e-05,12.03742]
[1778636343257,36.53,81038.94,0.0,-0.9137,6e-05,12.06214]
[1778636344501,36.53,81042.96,0.0,-0.91348,6e-05,12.08637]
[1778636344928,36.53,81048.2,0.0,-0.91318,6e-05,12.11849]
[1778636346282,36.53,81048.2,0.0,-0.91318,6e-05,12.11849]
[1778636348035,36.53,81047.28,0.0,-0.91323,6e-05,12.11315]
[1778636348086,36.53,81047.28,0.0,-0.91323,6e-05,12.11315]
[1778636348136,36.54,81047.94,0.0,-0.91318,6e-05,12.1176]
[1778636353519,36.54,81050.76,0.0,-0.91302,6e-05,12.13551]
[1778636353571,36.54,81050.76,0.0,-0.91302,6e-05,12.13551]
[1778636356664,36.54,81041.54,0.0,-0.91353,6e-05,12.08069]
[1778636357868,36.54,81041.54,0.0,-0.91353,6e-05,12.08069]
[1778636357870,36.54,81041.54,0.0,-0.91353,6e-05,12.08069]
[1778636358812,36.54,81040.22,0.0,-0.9136,6e-05,12.07331]
[1778636358859,36.54,81040.22,0.0,-0.9136,6e-05,12.07331]
[1778636358864,36.54,81040.01,0.0,-0.91361,6e-05,12.07204]
[1778636360692,36.54,81032.46,0.0,-0.91403,6e-05,12.02674]
[1778636365727,36.54,81031.56,0.0,-0.91408,6e-05,12.02095]
[1778636370785,36.54,81031.22,0.0,-0.91411,6e-05,12.01861]
[1778636370835,36.54,81031.22,0.0,-0.91411,6e-05,12.01861]
[1778636374959,36.54,81033.49,0.0,-0.91401,6e-05,12.02825]
[1778636375010,36.54,81033.49,0.0,-0.91401,6e-05,12.02825]
[1778636375060,36.54,81038.24,0.0,-0.91374,6e-05,12.05663]
[1778636377306,36.54,81039.44,0.0,-0.91367,6e-05,12.06385]
[1778636377356,36.54,81039.44,0.0,-0.91367,6e-05,12.06385]
[1778636378819,36.54,81045.18,0.0,-0.91334,6e-05,12.09935]
[1778636382017,36.54,81045.27,0.0,-0.91333,6e-05,12.10015]
[1778636382065,36.54,81045.27,0.0,-0.91333,6e-05,12.10015]
[1778636382118,36.54,81047.15,0.0,-0.91322,6e-05,12.11223]
[1778636382995,36.54,81047.15,0.0,-0.91322,6e-05,12.11223]
[1778636383043,36.54,81047.15,0.0,-0.91322,6e-05,12.11223]
[1778636388889,36.54,81050.89,0.0,-0.913,6e-05,12.13601]
[1778636389965,36.54,81050.89,0.0,-0.913,6e-05,12.13601]
[1778636390008,36.54,81050.89,0.0,-0.913,6e-05,12.13601]
[1778636390326,36.54,81050.89,0.0,-0.913,6e-05,12.13601]
[1778636390373,36.54,81050.89,0.0,-0.913,6e-05,12.13601]
[1778636390420,36.54,81050.51,0.0,-0.91302,6e-05,12.13409]
[1778636396393,36.54,81049.44,0.0,-0.91307,6e-05,12.12839]
[1778636396945,36.55,81049.2,0.0,-0.91308,6e-05,12.12733]
[1778636398412,36.55,81049.2,0.0,-0.91308,6e-05,12.12733]
[1778636398582,36.55,81049.9,0.0,-0.91304,6e-05,12.13175]
[1778636398593,36.55,81049.9,0.0,-0.91304,6e-05,12.13175]
[1778636403994,36.55,81051.06,0.0,-0.91296,6e-05,12.13991]
[1778636404555,36.55,81051.06,0.0,-0.91296,6e-05,12.13991]
[1778636404608,36.55,81051.06,0.0,-0.91296,6e-05,12.13991]
[1778636404706,36.55,81051.06,0.0,-0.91296,6e-05,12.13991]
[1778636404716,36.55,81051.06,0.0,-0.91296,6e-05,12.13991]
[1778636405008,36.55,81052.1,0.0,-0.9129,6e-05,12.14654]
[1778636408022,36.55,81064.45,0.0,-0.91219,6e-05,12.22171]
[1778636409032,36.55,81075.56,0.0,-0.91156,6e-05,12.28915]
[1778636410039,36.55,81075.5,0.0,-0.91156,6e-05,12.28872]
[1778636410475,36.55,81075.5,0.0,-0.91156,6e-05,12.28872]
[1778636410526,36.55,81075.5,0.0,-0.91156,6e-05,12.28872]
[1778636410651,36.55,81075.5,0.0,-0.91156,6e-05,12.28872]
[1778636410702,36.55,81075.5,0.0,-0.91156,6e-05,12.28872]
[1778636411046,36.55,81075.24,0.0,-0.91158,6e-05,12.28708]
[1778636412053,36.55,81070.4,0.0,-0.91186,6e-05,12.25764]
[1778636413060,36.55,81065.98,0.0,-0.91211,6e-05,12.23082]
[1778636413881,36.55,81065.98,0.0,-0.91211,6e-05,12.23082]
[1778636413957,36.55,81065.98,0.0,-0.91211,6e-05,12.23082]
[1778636414067,36.55,81065.17,0.0,-0.91215,6e-05,12.22593]
[1778636414932,36.55,81065.17,0.0,-0.91215,6e-05,12.22593]
[1778636414967,36.55,81065.17,0.0,-0.91215,6e-05,12.22593]
[1778636415074,36.55,81071.6,0.0,-0.91179,6e-05,12.26496]
[1778636418095,36.55,81074.24,0.0,-0.91164,6e-05,12.28085]
[1778636420517,36.55,81075.45,0.0,-0.91157,6e-05,12.28809]
[1778636420560,36.55,81075.45,0.0,-0.91157,6e-05,12.28809]
[1778636420733,36.55,81075.45,0.0,-0.91157,6e-05,12.28809]
[1778636420784,36.55,81075.45,0.0,-0.91157,6e-05,12.28809]
[1778636421117,36.55,81074.78,0.0,-0.91161,6e-05,12.28396]
[1778636423131,36.55,81070.8,0.0,-0.91184,6e-05,12.25968]
[1778636425169,36.55,81072.18,0.0,-0.91176,6e-05,12.26803]
[1778636425219,36.55,81072.18,0.0,-0.91176,6e-05,12.26803]
[1778636425356,36.55,81072.18,0.0,-0.91176,6e-05,12.26803]
[1778636425388,36.55,81072.18,0.0,-0.91176,6e-05,12.26803]
[1778636425457,36.55,81073.62,0.0,-0.91168,6e-05,12.27673]
[1778636428166,36.55,81069.75,0.0,-0.9119,6e-05,12.25311]
[1778636431184,36.55,81069.15,0.0,-0.91193,6e-05,12.24944]
[1778636431235,36.55,81069.15,0.0,-0.91193,6e-05,12.24944]
[1778636431323,36.55,81069.15,0.0,-0.91193,6e-05,12.24944]
[1778636431374,36.55,81069.15,0.0,-0.91193,6e-05,12.24944]
[1778636431424,36.55,81069.33,0.0,-0.91195,6e-05,12.24677]
[1778636437229,36.55,81069.83,0.0,-0.91192,6e-05,12.24974]
[1778636439309,36.55,81071.33,0.0,-0.91183,6e-05,12.25882]
[1778636439357,36.55,81071.33,0.0,-0.91183,6e-05,12.25882]
[1778636439457,36.55,81071.33,0.0,-0.91183,6e-05,12.25882]
[1778636439410,36.55,81072.42,0.0,-0.91177,6e-05,12.26541]
[1778636439510,36.55,81072.42,0.0,-0.91177,6e-05,12.26541]
[1778636441258,36.55,81066.86,0.0,-0.91209,6e-05,12.2316]
[1778636444263,36.55,81065.98,0.0,-0.91214,6e-05,12.2263]
[1778636444311,36.55,81065.98,0.0,-0.91214,6e-05,12.2263]
[1778636444375,36.55,81065.98,0.0,-0.91214,6e-05,12.2263]
[1778636444419,36.55,81065.98,0.0,-0.91214,6e-05,12.2263]
[1778636444476,36.55,81065.43,0.0,-0.91217,6e-05,12.22298]
[1778636446293,36.55,81059.32,0.0,-0.91253,6e-05,12.18517]
[1778636448955,36.55,81058.36,0.0,-0.91258,6e-05,12.1791]
[1778636448958,36.55,81058.36,0.0,-0.91258,6e-05,12.1791]
[1778636449314,36.54,81056.75,0.0,-0.91268,6e-05,12.169]
[1778636449817,36.54,81056.75,0.0,-0.91268,6e-05,12.169]
[1778636449867,36.54,81056.75,0.0,-0.91268,6e-05,12.169]
[1778636455329,36.54,81058.88,0.0,-0.91257,6e-05,12.18013]
[1778636455333,36.54,81058.88,0.0,-0.91257,6e-05,12.18013]
[1778636455437,36.54,81058.88,0.0,-0.91257,6e-05,12.18013]
[1778636455488,36.54,81058.88,0.0,-0.91257,6e-05,12.18013]
[1778636455356,36.54,81057.83,0.0,-0.91264,6e-05,12.17342]
[1778636460392,36.54,81058.2,0.0,-0.91263,6e-05,12.17391]
[1778636461106,36.54,81058.2,0.0,-0.91263,6e-05,12.17391]
[1778636461157,36.54,81058.2,0.0,-0.91263,6e-05,12.17391]
[1778636464745,36.54,81059.33,0.0,-0.91258,6e-05,12.17933]
[1778636464789,36.54,81059.33,0.0,-0.91258,6e-05,12.17933]
[1778636465427,36.54,81058.59,0.0,-0.91263,6e-05,12.1745]
[1778636468267,36.53,81058.19,0.0,-0.91266,6e-05,12.17138]
[1778636468318,36.53,81058.19,0.0,-0.91266,6e-05,12.17138]
[1778636473483,36.53,81058.13,0.0,-0.91268,6e-05,12.16894]
[1778636475082,36.53,81058.14,0.0,-0.91268,6e-05,12.16866]
[1778636475131,36.53,81058.14,0.0,-0.91268,6e-05,12.16866]
[1778636475176,36.53,81058.14,0.0,-0.91268,6e-05,12.16866]
[1778636475458,36.53,81058.14,0.0,-0.91268,6e-05,12.16866]
[1778636475497,36.53,81058.55,0.0,-0.91266,6e-05,12.1708]
[1778636480143,36.53,81058.38,0.0,-0.91268,6e-05,12.16874]
[1778636486618,36.52,81058.11,0.0,-0.91272,6e-05,12.16439]
[1778636489008,36.52,81058.12,0.0,-0.91273,6e-05,12.16411]
[1778636489109,36.52,81058.16,0.0,-0.91273,6e-05,12.16368]
[1778636490959,36.52,81059.01,0.0,-0.91268,6e-05,12.16883]
[1778636491026,36.52,81059.01,0.0,-0.91268,6e-05,12.16883]
[1778636491075,36.52,81059.01,0.0,-0.91268,6e-05,12.16883]
[1778636494601,36.52,81059.93,0.0,-0.91267,6e-05,12.16928]
[1778636494603,36.52,81059.93,0.0,-0.91267,6e-05,12.16928]
[1778636494649,36.52,81059.93,0.0,-0.91267,6e-05,12.16928]
[1778636494674,36.52,81059.06,0.0,-0.91272,6e-05,12.16368]
[1778636496237,36.52,81059.06,0.0,-0.91272,6e-05,12.16368]
[1778636496294,36.52,81059.76,0.0,-0.91269,6e-05,12.16724]
[1778636496647,36.52,81059.76,0.0,-0.91269,6e-05,12.16724]
[1778636496688,36.52,81065.13,0.0,-0.91238,6e-05,12.19976]
[1778636498702,36.52,81069.88,0.0,-0.91212,6e-05,12.22776]
[1778636502316,36.52,81069.36,0.0,-0.91216,6e-05,12.22375]
[1778636502361,36.52,81069.36,0.0,-0.91216,6e-05,12.22375]
[1778636502460,36.52,81070.03,0.0,-0.91212,6e-05,12.22783]
[1778636502772,36.52,81070.03,0.0,-0.91212,6e-05,12.22783]
[1778636503162,36.52,81070.03,0.0,-0.91212,6e-05,12.22783]
[1778636504952,36.52,81072.16,0.0,-0.912,6e-05,12.24076]
[1778636505011,36.52,81072.16,0.0,-0.912,6e-05,12.24076]
[1778636505046,36.52,81074.31,0.0,-0.91187,6e-05,12.25379]
[1778636508423,36.52,81075.26,0.0,-0.91182,6e-05,12.25949]
[1778636508471,36.52,81075.26,0.0,-0.91182,6e-05,12.25949]
[1778636513807,36.52,81075.72,0.0,-0.9118,6e-05,12.262]
[1778636515799,36.52,81075.63,0.0,-0.9118,6e-05,12.26141]
[1778636515851,36.52,81075.63,0.0,-0.9118,6e-05,12.26141]
[1778636515861,36.52,81075.63,0.0,-0.9118,6e-05,12.26141]
[1778636516185,36.52,81075.63,0.0,-0.9118,6e-05,12.26141]
[1778636516286,36.52,81075.63,0.0,-0.9118,6e-05,12.26133]
[1778636517745,36.52,81075.63,0.0,-0.9118,6e-05,12.26133]
[1778636517836,36.52,81081.48,0.0,-0.91147,6e-05,12.29684]
[1778636519850,36.52,81084.33,0.0,-0.91131,6e-05,12.31396]
[1778636520748,36.52,81084.33,0.0,-0.91131,6e-05,12.31396]
[1778636520820,36.52,81084.33,0.0,-0.91131,6e-05,12.31396]
[1778636520857,36.51,81082.12,0.0,-0.91144,6e-05,12.3004]
[1778636521757,36.51,81082.12,0.0,-0.91144,6e-05,12.3004]
[1778636521762,36.51,81082.12,0.0,-0.91144,6e-05,12.3004]
[1778636526899,36.51,81085.1,0.0,-0.91127,6e-05,12.31794]
[1778636531487,36.51,81084.73,0.0,-0.91129,6e-05,12.31536]
[1778636531538,36.51,81084.73,0.0,-0.91129,6e-05,12.31536]
[1778636531537,36.51,81085.78,0.0,-0.91124,6e-05,12.32153]
[1778636534568,36.51,81085.12,0.0,-0.91128,6e-05,12.31741]
[1778636534955,36.51,81087.75,0.0,-0.91113,6e-05,12.3332]
[1778636540161,36.51,81087.73,0.0,-0.91113,6e-05,12.33259]
[1778636540212,36.51,81087.73,0.0,-0.91113,6e-05,12.33259]
[1778636545897,36.51,81090.34,0.0,-0.91099,6e-05,12.34813]
[1778636545948,36.51,81090.34,0.0,-0.91099,6e-05,12.34813]
[1778636546032,36.51,81089.74,0.0,-0.91102,6e-05,12.34471]
[1778636548012,36.51,81089.84,0.0,-0.91101,6e-05,12.34555]
[1778636548066,36.51,81089.84,0.0,-0.91101,6e-05,12.34555]
[1778636549374,36.51,81090.9,0.0,-0.91094,6e-05,12.35248]
[1778636549427,36.51,81090.9,0.0,-0.91094,6e-05,12.35248]
[1778636549527,36.51,81092.43,0.0,-0.91085,6e-05,12.36202]
[1778636550439,36.51,81092.43,0.0,-0.91085,6e-05,12.36202]
[1778636550540,36.51,81096.89,0.0,-0.9106,6e-05,12.38943]
[1778636556102,36.51,81096.52,0.0,-0.91063,6e-05,12.38423]
[1778636560187,36.51,81096.94,0.0,-0.91061,6e-05,12.38689]
[1778636560260,36.51,81099.49,0.0,-0.91046,6e-05,12.40239]
[1778636561474,36.51,81108.07,0.0,-0.90996,6e-05,12.45495]
[1778636562144,36.51,81111.89,0.0,-0.90974,6e-05,12.47832]
[1778636563151,36.52,81113.99,0.0,-0.90962,6e-05,12.49123]
[1778636568186,36.51,81115.23,0.0,-0.90955,6e-05,12.49871]
[1778636572770,36.51,81116.62,0.0,-0.90947,6e-05,12.50708]
[1778636573597,36.51,81116.62,0.0,-0.90947,6e-05,12.50708]
[1778636574228,36.51,81123.5,0.0,-0.90907,6e-05,12.54918]
[1778636575236,36.51,81132.34,0.0,-0.90855,6e-05,12.60337]
[1778636576243,36.51,81131.88,0.0,-0.90858,6e-05,12.60035]
[1778636581278,36.51,81131.96,0.0,-0.90858,6e-05,12.59993]
[1778636584092,36.51,81131.04,0.0,-0.90864,6e-05,12.59393]
[1778636584461,36.51,81131.04,0.0,-0.90864,6e-05,12.59393]
[1778636584509,36.51,81131.04,0.0,-0.90864,6e-05,12.59393]
[1778636584562,36.51,81130.72,0.0,-0.90866,6e-05,12.5918]
[1778636585046,36.51,81130.72,0.0,-0.90866,6e-05,12.5918]
[1778636585491,36.51,81130.72,0.0,-0.90866,6e-05,12.5918]
[1778636586313,36.51,81116.31,0.0,-0.90951,6e-05,12.50226]
[1778636587320,36.51,81111.32,0.0,-0.90981,6e-05,12.47131]
[1778636592355,36.51,81112.36,0.0,-0.90976,6e-05,12.47598]
[1778636594645,36.51,81113.92,0.0,-0.90968,6e-05,12.48518]
[1778636594670,36.51,81114.58,0.0,-0.90964,6e-05,12.48886]
[1778636594994,36.51,81114.58,0.0,-0.90964,6e-05,12.48886]
[1778636595376,36.5,81115.59,0.0,-0.90959,6e-05,12.49468]
[1778636596628,36.5,81115.59,0.0,-0.90959,6e-05,12.49468]
[1778636597042,36.5,81116.28,0.0,-0.90955,6e-05,12.49853]
[1778636597390,36.5,81115.4,0.0,-0.90961,6e-05,12.49276]
[1778636597877,36.5,81115.4,0.0,-0.90961,6e-05,12.49276]
[1778636598397,36.5,81111.96,0.0,-0.90981,6e-05,12.47132]
[1778636599404,36.5,81107.51,0.0,-0.91007,6e-05,12.44376]
[1778636601155,36.5,81108.94,0.0,-0.90999,6e-05,12.45221]
[1778636603432,36.5,81101.59,0.0,-0.91043,6e-05,12.40636]
[1778636605327,36.5,81101.3,0.0,-0.91044,6e-05,12.40435]
[1778636605470,36.5,81101.3,0.0,-0.91044,6e-05,12.40435]
[1778636605555,36.5,81101.76,0.0,-0.91042,6e-05,12.40693]
[1778636608020,36.5,81102.16,0.0,-0.9104,6e-05,12.40889]
[1778636609684,36.5,81101.37,0.0,-0.91045,6e-05,12.40359]
[1778636613593,36.5,81101.52,0.0,-0.91047,6e-05,12.40004]
[1778636615516,36.5,81108.88,0.0,-0.91005,6e-05,12.44504]
[1778636616280,36.5,81108.88,0.0,-0.91005,6e-05,12.44504]
[1778636616332,36.5,81108.88,0.0,-0.91005,6e-05,12.44504]
[1778636616523,36.5,81110.15,0.0,-0.90997,6e-05,12.45289]
[1778636619738,36.5,81110.19,0.0,-0.90997,6e-05,12.45334]
[1778636619788,36.5,81110.19,0.0,-0.90997,6e-05,12.45334]
[1778636622387,36.5,81111.09,0.0,-0.90991,6e-05,12.45901]
[1778636622471,36.5,81111.09,0.0,-0.90991,6e-05,12.45901]
[1778636622565,36.5,81112.19,0.0,-0.90985,6e-05,12.46581]
[1778636627349,36.5,81112.21,0.0,-0.90985,6e-05,12.4662]
[1778636629062,36.5,81114.44,0.0,-0.90972,6e-05,12.48]
[1778636631628,36.5,81119.4,0.0,-0.90943,6e-05,12.51053]
[1778636636663,36.5,81118.54,0.0,-0.90948,6e-05,12.50528]
[1778636637929,36.5,81116.58,0.0,-0.90959,6e-05,12.49328]
[1778636637981,36.5,81116.58,0.0,-0.90959,6e-05,12.49328]
[1778636638728,36.5,81113.96,0.0,-0.90974,6e-05,12.47726]
[1778636639684,36.5,81108.56,0.0,-0.91005,6e-05,12.44427]
[1778636639711,36.5,81108.56,0.0,-0.91005,6e-05,12.44427]
[1778636639738,36.5,81108.56,0.0,-0.91005,6e-05,12.44427]
[1778636640691,36.5,81107.61,0.0,-0.91011,6e-05,12.43856]
[1778636640798,36.5,81107.61,0.0,-0.91011,6e-05,12.43856]
[1778636646734,36.5,81105.58,0.0,-0.91023,6e-05,12.42618]
[1778636650686,36.5,81104.73,0.0,-0.91028,6e-05,12.42074]
[1778636650739,36.5,81103.96,0.0,-0.91033,6e-05,12.41558]
[1778636651212,36.5,81103.96,0.0,-0.91033,6e-05,12.41558]
[1778636651313,36.5,81103.65,0.0,-0.91035,6e-05,12.41324]
[1778636653783,36.5,81112.86,0.0,-0.90982,6e-05,12.46914]
[1778636657811,36.49,81114.45,0.0,-0.90974,6e-05,12.47765]
[1778636662847,36.49,81113.19,0.0,-0.90981,6e-05,12.46981]
[1778636664860,36.49,81102.96,0.0,-0.91041,6e-05,12.40705]
[1778636667881,36.49,81102.79,0.0,-0.91042,6e-05,12.40543]
[1778636671911,36.49,81094.9,0.0,-0.91091,6e-05,12.35274]
[1778636676946,36.49,81095.87,0.0,-0.91086,6e-05,12.35758]
[1778636681981,36.49,81098.18,0.0,-0.91076,6e-05,12.36881]
[1778636687016,36.48,81099.62,0.0,-0.9107,6e-05,12.37507]
[1778636693058,36.48,81098.91,0.0,-0.91078,6e-05,12.36719]
[1778636698093,36.47,81100.93,0.0,-0.91069,6e-05,12.37655]
[1778636701115,36.47,81106.33,0.0,-0.91039,6e-05,12.40773]
[1778636702122,36.47,81113.98,0.0,-0.90995,6e-05,12.45471]
[1778636703129,36.47,81121.25,0.0,-0.90952,6e-05,12.49936]
[1778636706150,36.47,81124.34,0.0,-0.90934,6e-05,12.51835]
[1778636711185,36.47,81127.81,0.0,-0.90914,6e-05,12.53956]
[1778636716220,36.47,81128.08,0.0,-0.90913,6e-05,12.54097]
[1778636719241,36.47,81132.7,0.0,-0.90886,6e-05,12.56923]
[1778636720248,36.47,81137.15,0.0,-0.9086,6e-05,12.59656]
[1778636722520,36.47,81139.16,0.0,-0.90848,6e-05,12.60855]
[1778636725283,36.47,81130.66,0.0,-0.90899,6e-05,12.55596]
[1778636727636,36.47,81128.37,0.0,-0.90912,6e-05,12.54174]
[1778636727687,36.47,81128.37,0.0,-0.90912,6e-05,12.54174]
[1778636727737,36.47,81128.11,0.0,-0.90914,6e-05,12.54003]
[1778636733339,36.47,81125.59,0.0,-0.90931,6e-05,12.52049]
[1778636734099,36.47,81125.59,0.0,-0.90931,6e-05,12.52049]
[1778636734119,36.47,81125.59,0.0,-0.90931,6e-05,12.52049]
[1778636734346,36.47,81126.0,0.0,-0.90929,6e-05,12.52298]
[1778636739382,36.47,81126.06,0.0,-0.90929,6e-05,12.52315]
[1778636744418,36.47,81123.31,0.0,-0.90945,6e-05,12.50609]
[1778636749453,36.47,81123.63,0.0,-0.90943,6e-05,12.50797]
[1778636754490,36.47,81122.79,0.0,-0.90948,6e-05,12.50265]
[1778636759526,36.47,81125.44,0.0,-0.90933,6e-05,12.51879]
[1778636764562,36.46,81120.31,0.0,-0.90963,6e-05,12.4871]
[1778636765569,36.46,81113.91,0.0,-0.91,6e-05,12.44789]
[1778636767583,36.47,81111.13,0.0,-0.91016,6e-05,12.43103]
[1778636772618,36.47,81106.24,0.0,-0.91044,6e-05,12.40168]
[1778636773625,36.47,81101.61,0.0,-0.91071,6e-05,12.37353]
[1778636778662,36.46,81097.71,0.0,-0.91094,6e-05,12.3489]
[1778636783697,36.46,81093.42,0.0,-0.91119,6e-05,12.32206]
[1778636788732,36.47,81093.03,0.0,-0.9112,6e-05,12.32108]
[1778636790746,36.46,81086.07,0.0,-0.91161,6e-05,12.27766]
[1778636795781,36.46,81085.39,0.0,-0.91167,6e-05,12.26966]
[1778636798802,36.46,81080.19,0.0,-0.91198,6e-05,12.23758]
[1778636803837,36.46,81078.05,0.0,-0.91212,6e-05,12.22264]
[1778636804844,36.46,81072.21,0.0,-0.91245,6e-05,12.18681]
[1778636807752,36.46,81071.19,0.0,-0.91252,6e-05,12.18]
[1778636807803,36.46,81071.19,0.0,-0.91252,6e-05,12.18]
[1778636810886,36.46,81075.4,0.0,-0.91229,6e-05,12.20424]
[1778636811893,36.46,81079.62,0.0,-0.91205,6e-05,12.22953]
[1778636813560,36.46,81079.62,0.0,-0.91205,6e-05,12.22953]
[1778636813595,36.46,81079.62,0.0,-0.91205,6e-05,12.22953]
[1778636813607,36.46,81074.37,0.0,-0.91236,6e-05,12.19693]
[1778636813910,36.46,81066.01,0.0,-0.91284,6e-05,12.14624]
[1778636815924,36.45,81066.66,0.0,-0.9128,6e-05,12.14966]
[1778636819954,36.45,81053.23,0.0,-0.91357,6e-05,12.06734]
[1778636821573,36.45,81053.23,0.0,-0.91357,6e-05,12.06734]
[1778636821606,36.45,81049.21,0.0,-0.9138,6e-05,12.04282]
[1778636822211,36.45,81049.21,0.0,-0.9138,6e-05,12.04282]
[1778636822283,36.45,81053.99,0.0,-0.91353,6e-05,12.07168]
[1778636823982,36.45,81062.63,0.0,-0.91305,6e-05,12.1236]
[1778636824989,36.45,81068.17,0.0,-0.91274,6e-05,12.15693]
[1778636826271,36.45,81068.17,0.0,-0.91274,6e-05,12.15693]
[1778636826323,36.45,81068.17,0.0,-0.91274,6e-05,12.15693]
[1778636826373,36.45,81065.31,0.0,-0.9129,6e-05,12.13933]
[1778636831751,36.45,81066.57,0.0,-0.91284,6e-05,12.14596]
[1778636832039,36.45,81061.1,0.0,-0.91315,6e-05,12.11235]
[1778636837074,36.45,81062.34,0.0,-0.91309,6e-05,12.11884]
[1778636838475,36.45,81062.34,0.0,-0.91309,6e-05,12.11884]
[1778636838594,36.45,81062.34,0.0,-0.91309,6e-05,12.11884]
[1778636838695,36.45,81057.26,0.0,-0.91338,6e-05,12.08819]
[1778636844123,36.45,81061.51,0.0,-0.91315,6e-05,12.11314]
[1778636850165,36.44,81060.28,0.0,-0.91323,6e-05,12.10456]
[1778636855200,36.44,81064.87,0.0,-0.913,6e-05,12.12764]
[1778636860235,36.44,81064.21,0.0,-0.91303,6e-05,12.12471]
[1778636865271,36.44,81063.67,0.0,-0.91306,6e-05,12.12075]
[1778636866278,36.44,81070.53,0.0,-0.91268,6e-05,12.1621]
[1778636868292,36.44,81068.94,0.0,-0.91276,6e-05,12.15274]
[1778636870310,36.44,81063.67,0.0,-0.91307,6e-05,12.12028]
[1778636875344,36.44,81064.12,0.0,-0.91305,6e-05,12.12187]
[1778636876351,36.44,81069.44,0.0,-0.91275,6e-05,12.15388]
[1778636881386,36.44,81068.33,0.0,-0.91283,6e-05,12.14583]
[1778636886421,36.44,81068.03,0.0,-0.91286,6e-05,12.14272]
[1778636891456,36.43,81070.05,0.0,-0.91276,6e-05,12.1537]
[1778636896491,36.43,81068.1,0.0,-0.91288,6e-05,12.14034]
[1778636901526,36.43,81071.74,0.0,-0.91269,6e-05,12.16114]
[1778636903540,36.43,81076.15,0.0,-0.91244,6e-05,12.18773]
[1778636908575,36.43,81076.89,0.0,-0.9124,6e-05,12.19233]
[1778636913611,36.43,81076.91,0.0,-0.91241,6e-05,12.18921]
[1778636918645,36.43,81076.59,0.0,-0.91243,6e-05,12.18692]
[1778636923680,36.43,81077.27,0.0,-0.91241,6e-05,12.18938]
[1778636928715,36.43,81079.53,0.0,-0.91229,6e-05,12.20184]
[1778636930730,36.43,81086.05,0.0,-0.91192,6e-05,12.24164]
[1778636935765,36.43,81088.48,0.0,-0.91178,6e-05,12.25645]
[1778636939891,36.43,81088.63,0.0,-0.91177,6e-05,12.25734]
[1778636940232,36.43,81089.92,0.0,-0.9117,6e-05,12.26519]
[1778636941502,36.43,81090.32,0.0,-0.91168,6e-05,12.2676]
[1778636946843,36.43,81090.21,0.0,-0.91168,6e-05,12.26677]
[1778636948770,36.43,81090.45,0.0,-0.91167,6e-05,12.26819]
[1778636948777,36.43,81090.45,0.0,-0.91167,6e-05,12.26819]
[1778636948913,36.43,81090.45,0.0,-0.91167,6e-05,12.26819]
[1778636948980,36.42,81098.87,0.0,-0.91119,6e-05,12.31949]
[1778636949750,36.42,81098.87,0.0,-0.91119,6e-05,12.31949]
[1778636949924,36.42,81098.87,0.0,-0.91119,6e-05,12.31949]
[1778636950002,36.42,81098.07,0.0,-0.91123,6e-05,12.3145]
[1778636955906,36.42,81098.22,0.0,-0.91126,6e-05,12.31219]
[1778636960941,36.42,81097.67,0.0,-0.9113,6e-05,12.30797]
[1778636962367,36.42,81098.0,0.0,-0.91128,6e-05,12.3099]
[1778636964839,36.42,81097.98,0.0,-0.91128,6e-05,12.30961]
[1778636970007,36.42,81098.61,0.0,-0.91125,6e-05,12.31298]
[1778636972289,36.42,81099.53,0.0,-0.91122,6e-05,12.31468]
[1778636972329,36.42,81099.53,0.0,-0.91122,6e-05,12.31468]
[1778636972618,36.42,81099.53,0.0,-0.91122,6e-05,12.31468]
[1778636972667,36.42,81099.53,0.0,-0.91122,6e-05,12.31468]
[1778636973025,36.42,81098.43,0.0,-0.91129,6e-05,12.30788]
[1778636978068,36.42,81099.26,0.0,-0.91124,6e-05,12.31258]
[1778636979192,36.42,81099.26,0.0,-0.91124,6e-05,12.31258]
[1778636979244,36.42,81099.26,0.0,-0.91124,6e-05,12.31258]
[1778636979345,36.42,81098.86,0.0,-0.91127,6e-05,12.31007]
[1778636983313,36.42,81099.24,0.0,-0.91125,6e-05,12.31218]
[1778636984769,36.42,81102.92,0.0,-0.91103,6e-05,12.33458]
[1778636984812,36.42,81102.92,0.0,-0.91103,6e-05,12.33458]
[1778636984913,36.42,81111.36,0.0,-0.91054,6e-05,12.38628]
[1778636990152,36.42,81112.17,0.0,-0.91049,6e-05,12.39214]
[1778636992794,36.42,81113.54,0.0,-0.91041,6e-05,12.40071]
[1778636993597,36.42,81105.95,0.0,-0.91084,6e-05,12.35461]
[1778636995187,36.42,81102.97,0.0,-0.91101,6e-05,12.3369]
[1778636998382,36.42,81104.53,0.0,-0.91092,6e-05,12.34695]
[1778636998434,36.42,81104.53,0.0,-0.91092,6e-05,12.34695]
[1778636998531,36.42,81110.93,0.0,-0.91054,6e-05,12.38635]
[1778637000222,36.42,81114.35,0.0,-0.91034,6e-05,12.40766]
[1778637003243,36.42,81106.77,0.0,-0.91079,6e-05,12.36064]
[1778637004250,36.42,81101.14,0.0,-0.91111,6e-05,12.32611]
[1778637009285,36.42,81102.61,0.0,-0.91103,6e-05,12.33466]
[1778637011299,36.42,81108.17,0.0,-0.91071,6e-05,12.36843]
[1778637016334,36.42,81112.22,0.0,-0.91049,6e-05,12.39243]
[1778637021369,36.42,81110.7,0.0,-0.91058,6e-05,12.38231]
[1778637026404,36.41,81113.94,0.0,-0.9104,6e-05,12.40135]
[1778637031439,36.41,81117.41,0.0,-0.91023,6e-05,12.41781]
[1778637036475,36.41,81116.29,0.0,-0.91031,6e-05,12.40994]
[1778637038489,36.41,81112.21,0.0,-0.91055,6e-05,12.3846]
[1778637043524,36.41,81113.08,0.0,-0.91051,6e-05,12.38914]
[1778637045538,36.41,81105.41,0.0,-0.91095,6e-05,12.34191]
[1778637046545,36.41,81093.33,0.0,-0.91165,6e-05,12.26802]
[1778637047552,36.41,81090.02,0.0,-0.91184,6e-05,12.24778]
[1778637048559,36.41,81080.9,0.0,-0.91236,6e-05,12.19232]
[1778637050574,36.41,81078.64,0.0,-0.91249,6e-05,12.17835]
[1778637055608,36.41,81078.26,0.0,-0.91251,6e-05,12.17685]
[1778637057622,36.41,81085.47,0.0,-0.9121,6e-05,12.22056]
[1778637060643,36.41,81086.22,0.0,-0.91206,6e-05,12.22458]
[1778637065678,36.41,81083.2,0.0,-0.91223,6e-05,12.20672]
[1778637070713,36.41,81085.89,0.0,-0.91206,6e-05,12.2244]
[1778637071720,36.41,81090.7,0.0,-0.91179,6e-05,12.25376]
[1778637076755,36.41,81090.75,0.0,-0.91178,6e-05,12.25422]
[1778637078788,36.41,81085.3,0.0,-0.91209,6e-05,12.22114]
[1778637083823,36.41,81084.92,0.0,-0.91211,6e-05,12.21886]
[1778637088858,36.41,81085.48,0.0,-0.9121,6e-05,12.22054]
[1778637089865,36.41,81091.84,0.0,-0.91173,6e-05,12.25935]
[1778637093893,36.41,81094.33,0.0,-0.91161,6e-05,12.27087]
[1778637095907,36.41,81104.77,0.0,-0.91101,6e-05,12.33496]
[1778637096914,36.41,81112.9,0.0,-0.91053,6e-05,12.38498]
[1778637097921,36.41,81115.23,0.0,-0.9104,6e-05,12.39947]
[1778637103963,36.41,81121.38,0.0,-0.91003,6e-05,12.43835]
[1778637104971,36.41,81125.58,0.0,-0.90978,6e-05,12.46425]
[1778637110007,36.41,81123.84,0.0,-0.90988,6e-05,12.45409]
[1778637115040,36.41,81122.76,0.0,-0.90994,6e-05,12.448]
[1778637120076,36.42,81124.4,0.0,-0.90984,6e-05,12.45857]
[1778637122091,36.42,81129.99,0.0,-0.90951,6e-05,12.49308]
[1778637123097,36.42,81149.08,0.0,-0.90839,6e-05,12.61064]
[1778637124104,36.42,81165.7,0.0,-0.9074,6e-05,12.71322]
[1778637125111,36.42,81174.18,0.0,-0.9069,6e-05,12.76547]
[1778637126118,36.41,81169.95,0.0,-0.90716,6e-05,12.73889]
[1778637127125,36.41,81145.61,0.0,-0.9086,6e-05,12.58813]
[1778637128132,36.41,81133.32,0.0,-0.90932,6e-05,12.51238]
[1778637129139,36.41,81124.81,0.0,-0.90982,6e-05,12.46013]
[1778637130146,36.41,81123.19,0.0,-0.90991,6e-05,12.45029]
[1778637134174,36.42,81112.04,0.0,-0.91056,6e-05,12.38244]
[1778637135181,36.42,81110.03,0.0,-0.91067,6e-05,12.37035]
[1778637137196,36.42,81102.07,0.0,-0.91113,6e-05,12.32182]
[1778637141224,36.42,81092.38,0.0,-0.91169,6e-05,12.26249]
[1778637142231,36.42,81087.81,0.0,-0.91195,6e-05,12.23468]
[1778637147266,36.42,81087.38,0.0,-0.91197,6e-05,12.23239]
[1778637152301,36.42,81085.74,0.0,-0.91209,6e-05,12.21899]
[1778637157336,36.42,81084.61,0.0,-0.91216,6e-05,12.21168]
[1778637162371,36.41,81086.35,0.0,-0.91207,6e-05,12.22057]
[1778637163378,36.41,81090.59,0.0,-0.91183,6e-05,12.24602]
[1778637168416,36.41,81090.31,0.0,-0.91185,6e-05,12.24404]
[1778637173451,36.41,81089.7,0.0,-0.91189,6e-05,12.24056]
[1778637178488,36.41,81084.69,0.0,-0.91219,6e-05,12.20857]
[1778637183523,36.41,81087.13,0.0,-0.91207,6e-05,12.22159]
[1778637189565,36.4,81087.28,0.0,-0.91207,6e-05,12.22109]
[1778637192587,36.4,81091.71,0.0,-0.91181,6e-05,12.24821]
[1778637195607,36.4,81096.25,0.0,-0.91155,6e-05,12.27584]
[1778637200642,36.4,81094.92,0.0,-0.91163,6e-05,12.2675]
[1778637205677,36.4,81095.05,0.0,-0.91163,6e-05,12.26801]
[1778637208698,36.4,81090.72,0.0,-0.91188,6e-05,12.24148]
[1778637213734,36.4,81090.08,0.0,-0.91194,6e-05,12.23378]
[1778637218768,36.4,81089.04,0.0,-0.912,6e-05,12.22745]
[1778637223803,36.4,81083.9,0.0,-0.91231,6e-05,12.19402]
[1778637228838,36.4,81080.41,0.0,-0.91253,6e-05,12.17088]
[1778637233873,36.39,81083.0,0.0,-0.9124,6e-05,12.18485]
[1778637238908,36.39,81081.93,0.0,-0.91248,6e-05,12.17628]
[1778637243943,36.39,81088.08,0.0,-0.91215,6e-05,12.21201]
[1778637248978,36.39,81088.09,0.0,-0.91216,6e-05,12.21011]
[1778637254013,36.38,81079.24,0.0,-0.91269,6e-05,12.15438]
[1778637259049,36.38,81079.45,0.0,-0.91269,6e-05,12.15419]
[1778637263077,36.38,81073.16,0.0,-0.91306,6e-05,12.11488]
[1778637268112,36.38,81072.75,0.0,-0.91308,6e-05,12.11298]
[1778637273147,36.38,81072.53,0.0,-0.91311,6e-05,12.10808]
[1778637274260,36.38,81072.53,0.0,-0.91311,6e-05,12.10808]
[1778637274312,36.38,81072.53,0.0,-0.91311,6e-05,12.10808]
[1778637280196,36.38,81072.86,0.0,-0.91311,6e-05,12.10853]
[1778637283899,36.38,81072.22,0.0,-0.91315,6e-05,12.10399]
[1778637283903,36.38,81072.22,0.0,-0.91315,6e-05,12.10399]
[1778637284225,36.38,81071.71,0.0,-0.91318,6e-05,12.10068]
[1778637284707,36.38,81071.71,0.0,-0.91318,6e-05,12.10068]
[1778637286588,36.37,81072.31,0.0,-0.91315,6e-05,12.10389]
[1778637288254,36.37,81065.23,0.0,-0.91356,6e-05,12.06059]
[1778637288749,36.37,81065.23,0.0,-0.91356,6e-05,12.06059]
[1778637288835,36.37,81065.23,0.0,-0.91356,6e-05,12.06059]
[1778637289261,36.37,81063.93,0.0,-0.91363,6e-05,12.05257]
[1778637290268,36.37,81055.86,0.0,-0.91409,6e-05,12.00364]
[1778637291275,36.37,81050.57,0.0,-0.91439,6e-05,11.97164]
[1778637293713,36.37,81047.74,0.0,-0.91455,6e-05,11.95456]
[1778637296310,36.37,81052.11,0.0,-0.9143,6e-05,11.98093]
[1778637301345,36.37,81046.26,0.0,-0.91463,6e-05,11.94545]
[1778637302352,36.37,81037.16,0.0,-0.91514,6e-05,11.89068]
[1778637302549,36.37,81037.16,0.0,-0.91514,6e-05,11.89068]
[1778637302556,36.37,81037.16,0.0,-0.91514,6e-05,11.89068]
[1778637303359,36.37,81036.3,0.0,-0.91519,6e-05,11.88561]
[1778637304366,36.37,81040.98,0.0,-0.91493,6e-05,11.91387]
[1778637309835,36.37,81041.26,0.0,-0.91491,6e-05,11.91575]
[1778637309887,36.37,81041.26,0.0,-0.91491,6e-05,11.91575]
[1778637309937,36.37,81040.51,0.0,-0.91495,6e-05,11.91128]
[1778637311415,36.37,81046.23,0.0,-0.91463,6e-05,11.94582]
[1778637316916,36.37,81047.1,0.0,-0.91458,6e-05,11.95101]
[1778637316949,36.37,81047.1,0.0,-0.91458,6e-05,11.95101]
[1778637316987,36.37,81046.83,0.0,-0.91459,6e-05,11.94936]
[1778637322886,36.37,81047.1,0.0,-0.91458,6e-05,11.95091]
[1778637322920,36.37,81047.1,0.0,-0.91458,6e-05,11.95091]
[1778637322950,36.37,81047.98,0.0,-0.91453,6e-05,11.9562]
[1778637328534,36.37,81044.9,0.0,-0.91471,6e-05,11.93751]
[1778637333569,36.37,81043.32,0.0,-0.91482,6e-05,11.92437]
[1778637338604,36.37,81043.46,0.0,-0.91481,6e-05,11.92539]
[1778637343639,36.37,81044.91,0.0,-0.91472,6e-05,11.93425]
[1778637346660,36.37,81048.85,0.0,-0.9145,6e-05,11.95806]
[1778637352702,36.37,81048.69,0.0,-0.91451,6e-05,11.95706]
[1778637357737,36.37,81048.09,0.0,-0.91455,6e-05,11.95346]
[1778637363779,36.37,81047.21,0.0,-0.91459,6e-05,11.94824]
[1778637368814,36.37,81043.03,0.0,-0.91483,6e-05,11.92314]
[1778637372842,36.38,81038.93,0.0,-0.91505,6e-05,11.89873]
[1778637377877,36.38,81038.52,0.0,-0.91507,6e-05,11.89673]
[1778637382912,36.38,81039.36,0.0,-0.91502,6e-05,11.9023]
[1778637387947,36.38,81038.6,0.0,-0.91506,6e-05,11.8982]
[1778637392982,36.38,81036.78,0.0,-0.91518,6e-05,11.88405]
[1778637399028,36.38,81036.43,0.0,-0.91519,6e-05,11.88268]
[1778637404063,36.38,81035.89,0.0,-0.91522,6e-05,11.88004]
[1778637410105,36.38,81036.45,0.0,-0.91518,6e-05,11.88426]
[1778637415141,36.38,81044.61,0.0,-0.91472,6e-05,11.93383]
[1778637417155,36.38,81035.13,0.0,-0.91524,6e-05,11.87693]
[1778637418162,36.38,81032.92,0.0,-0.91537,6e-05,11.86386]
[1778637423197,36.38,81030.08,0.0,-0.91552,6e-05,11.84763]
[1778637424084,36.38,81030.08,0.0,-0.91552,6e-05,11.84763]
[1778637424129,36.38,81030.08,0.0,-0.91552,6e-05,11.84763]
[1778637427927,36.39,81030.98,0.0,-0.91546,6e-05,11.8538]
[1778637427991,36.39,81030.98,0.0,-0.91546,6e-05,11.8538]
[1778637428233,36.39,81032.69,0.0,-0.91536,6e-05,11.86423]
[1778637429240,36.39,81028.26,0.0,-0.91561,6e-05,11.8378]
[1778637434275,36.39,81025.91,0.0,-0.91573,6e-05,11.8248]
[1778637436289,36.39,81022.21,0.0,-0.91593,6e-05,11.80309]
[1778637437902,36.39,81021.47,0.0,-0.91597,6e-05,11.79892]
[1778637442823,36.39,81018.76,0.0,-0.9161,6e-05,11.78415]
[1778637442874,36.39,81018.76,0.0,-0.9161,6e-05,11.78415]
[1778637443338,36.39,81018.8,0.0,-0.9161,6e-05,11.78468]
[1778637449380,36.39,81020.01,0.0,-0.91601,6e-05,11.79372]
[1778637449758,36.39,81020.01,0.0,-0.91601,6e-05,11.79372]
[1778637455422,36.4,81020.53,0.0,-0.91599,6e-05,11.7949]
[1778637455815,36.4,81020.53,0.0,-0.91599,6e-05,11.7949]
[1778637455871,36.4,81020.53,0.0,-0.91599,6e-05,11.7949]
[1778637456429,36.4,81019.67,0.0,-0.91604,6e-05,11.79004]
[1778637461464,36.4,81019.14,0.0,-0.91605,6e-05,11.78847]
[1778637466499,36.4,81016.06,0.0,-0.91621,6e-05,11.77157]
[1778637469520,36.4,81010.71,0.0,-0.91649,6e-05,11.7406]
[1778637474555,36.41,81007.02,0.0,-0.91668,6e-05,11.7205]
[1778637479590,36.41,81004.14,0.0,-0.91682,6e-05,11.70541]
[1778637484625,36.41,81001.27,0.0,-0.91695,5e-05,11.69048]
[1778637489660,36.42,81000.9,0.0,-0.91695,5e-05,11.69054]
[1778637494695,36.42,80999.35,0.0,-0.91702,5e-05,11.68363]
[1778637496709,36.42,80994.44,0.0,-0.91728,5e-05,11.65535]
[1778637498723,36.42,80990.68,0.0,-0.91747,5e-05,11.63405]
[1778637503758,36.43,80990.04,0.0,-0.91748,5e-05,11.63294]
[1778637505772,36.43,80980.96,0.0,-0.91797,5e-05,11.58016]
[1778637508388,36.43,80979.6,0.0,-0.91803,5e-05,11.57273]
[1778637508591,36.43,80979.03,0.0,-0.91805,5e-05,11.57063]
[1778637509802,36.43,80979.6,0.0,-0.91802,5e-05,11.57401]
[1778637514298,36.44,80975.03,0.0,-0.91827,5e-05,11.54587]
[1778637514350,36.44,80975.03,0.0,-0.91827,5e-05,11.54587]
[1778637514400,36.44,80975.12,0.0,-0.91825,5e-05,11.54775]
[1778637519648,36.44,80974.06,0.0,-0.9183,5e-05,11.54254]
[1778637519805,36.44,80974.06,0.0,-0.9183,5e-05,11.54254]
[1778637520221,36.44,80974.06,0.0,-0.9183,5e-05,11.54254]
[1778637520263,36.44,80974.06,0.0,-0.9183,5e-05,11.54254]
[1778637520308,36.44,80974.65,0.0,-0.91826,5e-05,11.54655]
[1778637521022,36.44,80974.65,0.0,-0.91826,5e-05,11.54655]
[1778637526050,36.44,80972.76,0.0,-0.91835,5e-05,11.53643]
[1778637526068,36.44,80972.76,0.0,-0.91835,5e-05,11.53643]
[1778637526149,36.44,80972.43,0.0,-0.91837,5e-05,11.53474]
[1778637531959,36.45,80974.65,0.0,-0.91822,5e-05,11.55066]
[1778637536994,36.45,80974.15,0.0,-0.91824,5e-05,11.54864]
[1778637542034,36.45,80974.17,0.0,-0.91823,5e-05,11.5497]
[1778637544136,36.45,80974.19,0.0,-0.91823,5e-05,11.55001]
[1778637544184,36.45,80974.19,0.0,-0.91823,5e-05,11.55001]
[1778637545055,36.45,80979.92,0.0,-0.91791,5e-05,11.58434]
[1778637546062,36.45,80984.66,0.0,-0.91765,5e-05,11.61305]
[1778637550224,36.46,80984.54,0.0,-0.91765,5e-05,11.61344]
[1778637550406,36.46,80984.54,0.0,-0.91765,5e-05,11.61344]
[1778637550455,36.46,80985.09,0.0,-0.9176,5e-05,11.61835]
[1778637551098,36.46,80989.61,0.0,-0.91735,5e-05,11.64519]
[1778637552928,36.46,80991.09,0.0,-0.91727,5e-05,11.65452]
[1778637558149,36.46,80991.21,0.0,-0.91723,5e-05,11.65814]
[1778637559396,36.46,80991.21,0.0,-0.91723,5e-05,11.65814]
[1778637559399,36.46,80991.21,0.0,-0.91723,5e-05,11.65814]
[1778637559495,36.47,80993.38,0.0,-0.91711,5e-05,11.67197]
[1778637561329,36.47,80993.82,0.0,-0.91708,5e-05,11.67459]
[1778637561381,36.47,80993.82,0.0,-0.91708,5e-05,11.67459]
[1778637566606,36.47,80990.99,0.0,-0.91722,5e-05,11.65993]
[1778637566658,36.47,80990.96,0.0,-0.91721,5e-05,11.6602]
[1778637567105,36.47,80990.96,0.0,-0.91721,5e-05,11.6602]
[1778637567156,36.47,80990.96,0.0,-0.91721,5e-05,11.6602]
[1778637567212,36.47,80991.45,0.0,-0.91718,5e-05,11.66356]
[1778637571240,36.47,80995.06,0.0,-0.91699,5e-05,11.68307]
[1778637571695,36.47,80995.06,0.0,-0.91699,5e-05,11.68307]
[1778637571745,36.47,80995.06,0.0,-0.91699,5e-05,11.68307]
[1778637572135,36.47,80995.06,0.0,-0.91699,5e-05,11.68307]
[1778637572201,36.47,80995.06,0.0,-0.91699,5e-05,11.68307]
[1778637572247,36.47,80994.96,0.0,-0.91699,5e-05,11.68289]
[1778637577282,36.48,80995.24,0.0,-0.91695,5e-05,11.68698]
[1778637579051,36.48,80995.28,0.0,-0.91695,5e-05,11.68762]
[1778637579101,36.48,80995.28,0.0,-0.91695,5e-05,11.68762]
[1778637579296,36.48,80994.77,0.0,-0.91697,5e-05,11.68498]
[1778637579973,36.48,80994.77,0.0,-0.91697,5e-05,11.68498]
[1778637580045,36.48,80994.77,0.0,-0.91697,5e-05,11.68498]
[1778637580994,36.48,80994.91,0.0,-0.91696,5e-05,11.68621]
[1778637586651,36.48,80996.67,0.0,-0.91685,5e-05,11.69864]
[1778637586657,36.48,80996.67,0.0,-0.91685,5e-05,11.69864]
[1778637587352,36.48,80992.19,0.0,-0.91709,5e-05,11.67275]
[1778637587757,36.48,80992.19,0.0,-0.91709,5e-05,11.67275]
[1778637587782,36.48,80992.19,0.0,-0.91709,5e-05,11.67275]
[1778637590373,36.49,80987.19,0.0,-0.91735,5e-05,11.64434]
[1778637595408,36.49,80988.58,0.0,-0.91726,5e-05,11.65349]
[1778637595891,36.49,80988.58,0.0,-0.91726,5e-05,11.65349]
[1778637595895,36.49,80988.58,0.0,-0.91726,5e-05,11.65349]
[1778637599790,36.49,80988.93,0.0,-0.91723,5e-05,11.65729]
[1778637600443,36.49,80988.58,0.0,-0.91725,5e-05,11.65521]
[1778637601034,36.49,80988.58,0.0,-0.91725,5e-05,11.65521]
[1778637601382,36.49,80988.58,0.0,-0.91725,5e-05,11.65521]
[1778637601400,36.49,80988.58,0.0,-0.91725,5e-05,11.65521]
[1778637601450,36.49,80992.81,0.0,-0.91701,5e-05,11.68079]
[1778637602457,36.49,80995.84,0.0,-0.91684,5e-05,11.69925]
[1778637607492,36.49,81006.28,0.0,-0.91624,6e-05,11.76368]
[1778637608499,36.5,81014.21,0.0,-0.9158,6e-05,11.8113]
[1778637609134,36.5,81014.21,0.0,-0.9158,6e-05,11.8113]
[1778637609186,36.5,81014.21,0.0,-0.9158,6e-05,11.8113]
[1778637609506,36.5,81016.81,0.0,-0.91566,6e-05,11.82704]
[1778637610487,36.5,81016.81,0.0,-0.91566,6e-05,11.82704]
[1778637610678,36.5,81016.81,0.0,-0.91566,6e-05,11.82704]
[1778637612472,36.5,81015.54,0.0,-0.91572,6e-05,11.8198]
[1778637612527,36.5,81018.13,0.0,-0.91558,6e-05,11.83547]
[1778637615548,36.5,81009.78,0.0,-0.91604,6e-05,11.78601]
[1778637616555,36.5,80999.95,0.0,-0.91658,6e-05,11.72762]
[1778637617425,36.5,80999.95,0.0,-0.91658,6e-05,11.72762]
[1778637617472,36.5,80999.95,0.0,-0.91658,6e-05,11.72762]
[1778637617562,36.5,81000.95,0.0,-0.91652,6e-05,11.7339]
[1778637622597,36.5,81003.12,0.0,-0.91638,6e-05,11.74838]
[1778637623604,36.5,81006.57,0.0,-0.91619,6e-05,11.76924]
[1778637623901,36.5,81006.57,0.0,-0.91619,6e-05,11.76924]
[1778637623929,36.5,81006.57,0.0,-0.91619,6e-05,11.76924]
[1778637628821,36.5,81006.71,0.0,-0.91617,6e-05,11.77135]
[1778637628924,36.5,81006.71,0.0,-0.91617,6e-05,11.77135]
[1778637634682,36.51,81006.37,0.0,-0.9162,6e-05,11.76718]
[1778637635437,36.51,81006.37,0.0,-0.9162,6e-05,11.76718]
[1778637635489,36.51,81006.37,0.0,-0.9162,6e-05,11.76718]
[1778637638747,36.51,81006.32,0.0,-0.91619,6e-05,11.76765]
[1778637642188,36.51,81006.33,0.0,-0.91619,6e-05,11.76847]
[1778637642239,36.51,81006.33,0.0,-0.91619,6e-05,11.76847]
[1778637642269,36.51,81002.85,0.0,-0.91638,6e-05,11.74797]
[1778637642737,36.51,80999.87,0.0,-0.91654,6e-05,11.73051]
[1778637647772,36.51,80997.88,0.0,-0.91663,5e-05,11.72027]
[1778637649462,36.51,80997.88,0.0,-0.91663,5e-05,11.72027]
[1778637649496,36.51,80997.88,0.0,-0.91663,5e-05,11.72027]
[1778637649786,36.51,80989.27,0.0,-0.9171,5e-05,11.66973]
[1778637651800,36.51,80992.67,0.0,-0.9169,5e-05,11.69076]
[1778637656835,36.52,80992.14,0.0,-0.91691,5e-05,11.6895]
[1778637658979,36.52,80991.4,0.0,-0.91695,5e-05,11.68549]
[1778637659262,36.52,80991.4,0.0,-0.91695,5e-05,11.68549]
[1778637659549,36.52,80989.86,0.0,-0.91703,5e-05,11.67714]
[1778637660508,36.52,80989.86,0.0,-0.91703,5e-05,11.67714]
[1778637660563,36.52,80989.86,0.0,-0.91703,5e-05,11.67714]
[1778637660609,36.52,80989.7,0.0,-0.91703,5e-05,11.6766]
[1778637665241,36.52,80989.47,0.0,-0.91703,5e-05,11.67643]
[1778637665320,36.52,80989.47,0.0,-0.91703,5e-05,11.67643]
[1778637665334,36.52,80984.21,0.0,-0.91732,5e-05,11.64562]
[1778637667912,36.52,80980.53,0.0,-0.91751,5e-05,11.62522]
[1778637671940,36.53,80974.96,0.0,-0.91779,5e-05,11.59419]
[1778637673498,36.53,80974.96,0.0,-0.91779,5e-05,11.59419]
[1778637673504,36.53,80974.96,0.0,-0.91779,5e-05,11.59419]
[1778637675325,36.53,80982.11,0.0,-0.91739,5e-05,11.63761]
[1778637675458,36.53,80982.11,0.0,-0.91739,5e-05,11.63761]
[1778637675559,36.53,80981.56,0.0,-0.91741,5e-05,11.6353]
[1778637677983,36.53,80980.76,0.0,-0.91745,5e-05,11.63105]
[1778637678235,36.53,80980.76,0.0,-0.91745,5e-05,11.63105]
[1778637682973,36.53,80986.93,0.0,-0.91709,5e-05,11.66985]
[1778637683025,36.53,80986.93,0.0,-0.91709,5e-05,11.66985]
[1778637684024,36.54,80976.91,0.0,-0.91763,5e-05,11.61131]
[1778637685046,36.54,80976.91,0.0,-0.91763,5e-05,11.61131]
[1778637685094,36.54,80976.91,0.0,-0.91763,5e-05,11.61131]
[1778637685196,36.54,80978.54,0.0,-0.91754,5e-05,11.62148]
[1778637688523,36.54,80978.74,0.0,-0.91752,5e-05,11.62366]
[1778637688817,36.54,80978.31,0.0,-0.91753,5e-05,11.6221]
[1778637689915,36.54,80981.17,0.0,-0.91738,5e-05,11.63905]
[1778637690256,36.54,80981.17,0.0,-0.91738,5e-05,11.63905]
[1778637690541,36.54,80981.17,0.0,-0.91738,5e-05,11.63905]
[1778637690642,36.54,80980.73,0.0,-0.91739,5e-05,11.63739]
[1778637692080,36.54,80974.94,0.0,-0.91773,5e-05,11.59991]
[1778637694723,36.54,80975.02,0.0,-0.91772,5e-05,11.60092]
[1778637694772,36.54,80975.06,0.0,-0.91771,5e-05,11.60168]
[1778637700136,36.55,80977.64,0.0,-0.91754,5e-05,11.62005]
[1778637705171,36.55,80977.09,0.0,-0.91755,5e-05,11.61927]
[1778637706286,36.55,80977.09,0.0,-0.91755,5e-05,11.61927]
[1778637706368,36.55,80977.09,0.0,-0.91755,5e-05,11.61927]
[1778637708208,36.55,80973.16,0.0,-0.91775,5e-05,11.59655]
[1778637708260,36.55,80973.16,0.0,-0.91775,5e-05,11.59655]
[1778637708309,36.55,80972.51,0.0,-0.91778,5e-05,11.59324]
[1778637714452,36.56,80972.01,0.0,-0.91779,5e-05,11.59295]
[1778637714494,36.56,80972.01,0.0,-0.91779,5e-05,11.59295]
[1778637715734,36.56,80973.46,0.0,-0.9177,5e-05,11.60259]
[1778637715781,36.56,80973.46,0.0,-0.9177,5e-05,11.60259]
[1778637715762,36.56,80972.87,0.0,-0.91773,5e-05,11.59917]
[1778637716248,36.56,80972.64,0.0,-0.91774,5e-05,11.59781]
[1778637722006,36.56,80971.79,0.0,-0.91778,5e-05,11.594]
[1778637722010,36.56,80971.79,0.0,-0.91778,5e-05,11.594]
[1778637723536,36.56,80972.58,0.0,-0.91773,5e-05,11.5993]
[1778637723584,36.56,80972.58,0.0,-0.91773,5e-05,11.5993]
[1778637723637,36.56,80971.93,0.0,-0.91776,5e-05,11.5956]
[1778637728322,36.56,80972.05,0.0,-0.91775,5e-05,11.59655]
[1778637728371,36.56,80972.05,0.0,-0.91775,5e-05,11.59655]
[1778637729703,36.56,80967.89,0.0,-0.91798,5e-05,11.57213]
[1778637729772,36.56,80967.89,0.0,-0.91798,5e-05,11.57213]
[1778637729746,36.56,80964.41,0.0,-0.91817,5e-05,11.55128]
[1778637730346,36.56,80964.49,0.0,-0.91816,5e-05,11.55175]
[1778637733528,36.56,80963.84,0.0,-0.9182,5e-05,11.54739]
[1778637733578,36.56,80963.84,0.0,-0.9182,5e-05,11.54739]
[1778637737140,36.56,80957.04,0.0,-0.91858,5e-05,11.50634]
[1778637737147,36.56,80957.04,0.0,-0.91858,5e-05,11.50634]
[1778637739143,36.56,80956.18,0.0,-0.91863,5e-05,11.50088]
[1778637739194,36.56,80956.18,0.0,-0.91863,5e-05,11.50088]
[1778637739409,36.56,80955.25,0.0,-0.91868,5e-05,11.49522]
[1778637740416,36.56,80949.98,0.0,-0.91897,5e-05,11.46402]
[1778637741078,36.56,80949.98,0.0,-0.91897,5e-05,11.46402]
[1778637741143,36.56,80949.98,0.0,-0.91897,5e-05,11.46402]
[1778637743970,36.56,80948.56,0.0,-0.91905,5e-05,11.45527]
[1778637744006,36.56,80948.56,0.0,-0.91905,5e-05,11.45527]
[1778637744444,36.56,80948.96,0.0,-0.91903,5e-05,11.45752]
[1778637748472,36.56,80940.03,0.0,-0.91951,5e-05,11.40461]
[1778637749353,36.56,80940.03,0.0,-0.91951,5e-05,11.40461]
[1778637749360,36.56,80940.03,0.0,-0.91951,5e-05,11.40461]
[1778637752816,36.56,80939.69,0.0,-0.91955,5e-05,11.39881]
[1778637752867,36.56,80941.39,0.0,-0.91946,5e-05,11.40875]
[1778637753305,36.56,80941.39,0.0,-0.91946,5e-05,11.40875]
[1778637753349,36.56,80941.39,0.0,-0.91946,5e-05,11.40875]
[1778637753509,36.56,80940.9,0.0,-0.91949,5e-05,11.40583]
[1778637758544,36.56,80941.47,0.0,-0.91946,5e-05,11.40899]
[1778637759365,36.56,80941.47,0.0,-0.91946,5e-05,11.40899]
[1778637759415,36.56,80941.47,0.0,-0.91946,5e-05,11.40899]
[1778637759551,36.56,80942.87,0.0,-0.91939,5e-05,11.41717]
[1778637762645,36.56,80943.81,0.0,-0.91934,5e-05,11.42258]
[1778637764139,36.56,80942.37,0.0,-0.91941,5e-05,11.41402]
[1778637764204,36.56,80942.37,0.0,-0.91941,5e-05,11.41402]
[1778637764589,36.56,80943.71,0.0,-0.91934,5e-05,11.42184]
[1778637769624,36.56,80942.57,0.0,-0.91941,5e-05,11.41494]
[1778637772633,36.56,80941.05,0.0,-0.91949,5e-05,11.40595]
[1778637777246,36.56,80943.11,0.0,-0.91938,5e-05,11.41789]
[1778637777289,36.56,80943.11,0.0,-0.91938,5e-05,11.41789]
[1778637777680,36.56,80941.39,0.0,-0.91947,5e-05,11.40777]
[1778637782715,36.56,80936.28,0.0,-0.91974,5e-05,11.37776]
[1778637786743,36.56,80929.96,0.0,-0.92008,5e-05,11.34086]
[1778637790802,36.56,80921.56,0.0,-0.92052,5e-05,11.29213]
[1778637792816,36.56,80925.91,0.0,-0.92029,5e-05,11.31783]
[1778637797851,36.56,80932.2,0.0,-0.91995,5e-05,11.35519]
[1778637799865,36.56,80933.49,0.0,-0.91988,5e-05,11.36283]
[1778637801879,36.56,80939.98,0.0,-0.91953,5e-05,11.40094]
[1778637806914,36.56,80940.01,0.0,-0.91953,5e-05,11.40097]
[1778637811949,36.56,80939.85,0.0,-0.91957,5e-05,11.39619]
[1778637818998,36.56,80939.86,0.0,-0.91957,5e-05,11.39601]
[1778637823026,36.56,80946.22,0.0,-0.91923,5e-05,11.43317]
[1778637824033,36.56,80950.97,0.0,-0.91897,5e-05,11.461]
[1778637829068,36.56,80950.09,0.0,-0.91903,5e-05,11.4551]
[1778637834103,36.56,80948.94,0.0,-0.9191,5e-05,11.44764]
[1778637837126,36.56,80942.06,0.0,-0.91947,5e-05,11.40689]
[1778637842162,36.55,80940.14,0.0,-0.91957,5e-05,11.39535]
[1778637843168,36.55,80944.51,0.0,-0.91934,5e-05,11.42096]
[1778637844178,36.55,80950.88,0.0,-0.919,5e-05,11.45831]
[1778637846190,36.55,80960.54,0.0,-0.91848,5e-05,11.51491]
[1778637847197,36.55,80965.46,0.0,-0.91822,5e-05,11.5437]
[1778637852232,36.55,80965.97,0.0,-0.9182,5e-05,11.54529]
[1778637856684,36.55,80965.85,0.0,-0.91822,5e-05,11.54371]
[1778637857021,36.55,80966.16,0.0,-0.91821,5e-05,11.54495]
[1778637862623,36.55,80965.3,0.0,-0.91826,5e-05,11.53871]
[1778637862672,36.55,80965.3,0.0,-0.91826,5e-05,11.53871]
[1778637862724,36.55,80966.03,0.0,-0.91823,5e-05,11.54243]
[1778637868349,36.54,80966.03,0.0,-0.91824,5e-05,11.54094]
[1778637870167,36.54,80966.53,0.0,-0.91822,5e-05,11.54359]
[1778637877412,36.54,80965.7,0.0,-0.91831,5e-05,11.53261]
[1778637882448,36.54,80965.54,0.0,-0.91833,5e-05,11.53021]
[1778637887434,36.54,80965.55,0.0,-0.91834,5e-05,11.52942]
[1778637887635,36.54,80965.55,0.0,-0.91834,5e-05,11.52942]
[1778637887735,36.53,80965.47,0.0,-0.91835,5e-05,11.5281]
[1778637892227,36.53,80965.27,0.0,-0.91837,5e-05,11.52608]
[1778637892518,36.53,80965.32,0.0,-0.91837,5e-05,11.5261]
[1778637897553,36.53,80966.48,0.0,-0.91832,5e-05,11.53157]
[1778637902588,36.53,80965.55,0.0,-0.91838,5e-05,11.52471]
[1778637907623,36.53,80967.52,0.0,-0.91829,5e-05,11.535]
[1778637912658,36.52,80970.38,0.0,-0.91815,5e-05,11.55023]
[1778637915679,36.52,80974.6,0.0,-0.91792,5e-05,11.57517]
[1778637920715,36.52,80978.54,0.0,-0.91771,5e-05,11.59809]
[1778637925750,36.52,80981.55,0.0,-0.91757,5e-05,11.61397]
[1778637931792,36.52,80981.24,0.0,-0.91763,5e-05,11.60598]
[1778637936827,36.51,80980.93,0.0,-0.91767,5e-05,11.60212]
[1778637942870,36.51,80981.76,0.0,-0.91764,5e-05,11.60463]
[1778637944886,36.51,80993.77,0.0,-0.91699,5e-05,11.67555]
[1778637945893,36.51,80992.41,0.0,-0.91706,5e-05,11.66782]
[1778637950928,36.51,80997.88,0.0,-0.91674,5e-05,11.70207]
[1778637951935,36.51,81003.3,0.0,-0.91644,6e-05,11.73465]
[1778637958984,36.52,81002.53,0.0,-0.91647,6e-05,11.73194]
[1778637962677,36.52,81002.33,0.0,-0.91647,6e-05,11.73156]
[1778637962910,36.52,81002.33,0.0,-0.91647,6e-05,11.73156]
[1778637964821,36.52,81006.42,0.0,-0.91624,6e-05,11.75647]
[1778637964872,36.52,81006.42,0.0,-0.91624,6e-05,11.75647]
[1778637965026,36.52,81010.39,0.0,-0.91602,6e-05,11.78039]
[1778637970061,36.52,81013.15,0.0,-0.91586,6e-05,11.79778]
[1778637974006,36.52,81013.17,0.0,-0.91585,6e-05,11.7984]
[1778637979089,36.52,81013.08,0.0,-0.91585,6e-05,11.79837]
[1778637979142,36.52,81013.78,0.0,-0.91581,6e-05,11.80288]
[1778637979144,36.52,81013.01,0.0,-0.91585,6e-05,11.79845]
[1778637982148,36.52,81007.73,0.0,-0.91614,6e-05,11.76744]
[1778637983154,36.52,80998.47,0.0,-0.91666,5e-05,11.71162]
[1778637984161,36.52,81000.5,0.0,-0.91655,6e-05,11.72314]
[1778637989196,36.52,81001.07,0.0,-0.91652,6e-05,11.72591]
[1778637994231,36.52,81001.16,0.0,-0.91654,6e-05,11.72254]
[1778637996245,36.52,81006.1,0.0,-0.91627,6e-05,11.75257]
[1778637999266,36.52,81008.86,0.0,-0.91611,6e-05,11.76972]
[1778638004301,36.52,81010.31,0.0,-0.91602,6e-05,11.77943]
[1778638009336,36.52,81008.35,0.0,-0.91611,6e-05,11.76888]
[1778638014371,36.53,81012.44,0.0,-0.91588,6e-05,11.79436]
[1778638019406,36.53,81011.53,0.0,-0.91592,6e-05,11.78943]
[1778638024441,36.53,81014.65,0.0,-0.91575,6e-05,11.80853]
[1778638029476,36.53,81014.61,0.0,-0.91575,6e-05,11.80778]
[1778638034511,36.53,81013.65,0.0,-0.91582,6e-05,11.80063]
[1778638039546,36.52,81014.09,0.0,-0.91581,6e-05,11.80189]
[1778638044581,36.52,81014.84,0.0,-0.91578,6e-05,11.80498]
[1778638048612,36.52,81006.63,0.0,-0.91624,6e-05,11.7549]
[1778638050626,36.52,81004.33,0.0,-0.91637,6e-05,11.74127]
[1778638055661,36.52,81006.24,0.0,-0.9163,6e-05,11.74808]
[1778638060696,36.52,81006.81,0.0,-0.91625,6e-05,11.75281]
[1778638065731,36.52,81007.36,0.0,-0.91622,6e-05,11.75644]
[1778638070766,36.52,81007.86,0.0,-0.9162,6e-05,11.75838]
[1778638075801,36.52,81007.76,0.0,-0.91622,6e-05,11.75671]
[1778638080836,36.52,81006.36,0.0,-0.91631,6e-05,11.74713]
[1778638085871,36.51,81006.75,0.0,-0.91629,6e-05,11.74847]
[1778638090906,36.51,81007.01,0.0,-0.91629,6e-05,11.749]
[1778638096951,36.51,81006.99,0.0,-0.9163,6e-05,11.74769]
[1778638101986,36.51,81006.87,0.0,-0.91632,6e-05,11.74599]
[1778638107022,36.51,81006.76,0.0,-0.91633,6e-05,11.74437]
[1778638112057,36.51,81012.86,0.0,-0.91603,6e-05,11.77606]
[1778638114071,36.5,81014.77,0.0,-0.91593,6e-05,11.78696]
[1778638117095,36.5,81026.5,0.0,-0.91528,6e-05,11.85677]
[1778638118102,36.5,81026.79,0.0,-0.91526,6e-05,11.8586]
[1778638123137,36.5,81026.77,0.0,-0.91526,6e-05,11.85891]
[1778638125151,36.51,81022.7,0.0,-0.91548,6e-05,11.83472]
[1778638126158,36.51,81016.4,0.0,-0.91583,6e-05,11.79718]
[1778638131193,36.51,81023.11,0.0,-0.91545,6e-05,11.8382]
[1778638135221,36.51,81025.69,0.0,-0.9153,6e-05,11.85408]
[1778638137235,36.51,81035.08,0.0,-0.91478,6e-05,11.91054]
[1778638139249,36.51,81037.51,0.0,-0.91464,6e-05,11.92512]
[1778638144285,36.51,81039.31,0.0,-0.91454,6e-05,11.93581]
[1778638149320,36.51,81036.53,0.0,-0.9147,6e-05,11.91908]
[1778638154355,36.51,81037.3,0.0,-0.91466,6e-05,11.92368]
[1778638159391,36.51,81039.81,0.0,-0.91452,6e-05,11.93873]
[1778638160858,36.51,81043.91,0.0,-0.91429,6e-05,11.96335]
[1778638164336,36.51,81044.1,0.0,-0.91428,6e-05,11.96436]
[1778638163419,36.51,81036.33,0.0,-0.91471,6e-05,11.9176]
[1778638164674,36.51,81036.33,0.0,-0.91471,6e-05,11.9176]
[1778638164748,36.51,81032.78,0.0,-0.91491,6e-05,11.89631]
[1778638171475,36.51,81030.31,0.0,-0.91507,6e-05,11.87809]
[1778638175503,36.51,81024.18,0.0,-0.91541,6e-05,11.84167]
[1778638180538,36.51,81024.04,0.0,-0.91541,6e-05,11.84145]
[1778638185573,36.51,81026.36,0.0,-0.91527,6e-05,11.85596]
[1778638189601,36.51,81034.3,0.0,-0.91483,6e-05,11.90394]
[1778638194636,36.51,81037.25,0.0,-0.91466,6e-05,11.92173]
[1778638198664,36.51,81043.0,0.0,-0.91434,6e-05,11.95628]
[1778638203699,36.51,81042.87,0.0,-0.91435,6e-05,11.95528]
[1778638206367,36.51,81043.49,0.0,-0.91432,6e-05,11.95896]
[1778638206418,36.51,81044.33,0.0,-0.91427,6e-05,11.96396]
[1778638206723,36.51,81044.33,0.0,-0.91427,6e-05,11.96396]
[1778638206817,36.51,81044.33,0.0,-0.91427,6e-05,11.96396]
[1778638206824,36.51,81043.33,0.0,-0.91433,6e-05,11.95789]
[1778638212762,36.51,81043.28,0.0,-0.91433,6e-05,11.95727]
[1778638217618,36.51,81044.03,0.0,-0.91429,6e-05,11.96156]
[1778638217897,36.51,81044.03,0.0,-0.91429,6e-05,11.96156]
[1778638217915,36.51,81044.03,0.0,-0.91429,6e-05,11.96156]
[1778638218042,36.51,81042.76,0.0,-0.91436,6e-05,11.95381]
[1778638219966,36.51,81043.31,0.0,-0.91433,6e-05,11.95712]
[1778638219988,36.51,81038.67,0.0,-0.91459,6e-05,11.92917]
[1778638221825,36.51,81034.65,0.0,-0.91482,6e-05,11.90503]
[1778638223839,36.51,81029.73,0.0,-0.91509,6e-05,11.87557]
[1778638228975,36.51,81028.87,0.0,-0.91514,6e-05,11.87067]
[1778638229117,36.51,81028.87,0.0,-0.91514,6e-05,11.87067]
[1778638229161,36.51,81028.87,0.0,-0.91514,6e-05,11.87067]
[1778638234917,36.51,81029.15,0.0,-0.91514,6e-05,11.86919]
[1778638237558,36.51,81029.52,0.0,-0.91512,6e-05,11.87157]
[1778638237565,36.51,81029.52,0.0,-0.91512,6e-05,11.87157]
[1778638237717,36.51,81029.52,0.0,-0.91512,6e-05,11.87165]
[1778638242668,36.51,81029.64,0.0,-0.91511,6e-05,11.87267]
[1778638242710,36.51,81029.64,0.0,-0.91511,6e-05,11.87267]
[1778638245689,36.51,81030.65,0.0,-0.91505,6e-05,11.87895]
[1778638245738,36.51,81030.65,0.0,-0.91505,6e-05,11.87895]
[1778638245817,36.51,81030.65,0.0,-0.91505,6e-05,11.87895]
[1778638245997,36.51,81028.41,0.0,-0.91517,6e-05,11.86566]
[1778638247704,36.51,81028.5,0.0,-0.91517,6e-05,11.8662]
[1778638248017,36.51,81024.6,0.0,-0.91538,6e-05,11.84294]
[1778638253049,36.51,81022.11,0.0,-0.91552,6e-05,11.82879]
[1778638255442,36.51,81021.77,0.0,-0.91553,6e-05,11.8269]
[1778638255506,36.51,81022.4,0.0,-0.9155,6e-05,11.83082]
[1778638256071,36.51,81017.88,0.0,-0.91575,6e-05,11.80394]
[1778638257054,36.51,81017.88,0.0,-0.91575,6e-05,11.80394]
[1778638257097,36.51,81017.88,0.0,-0.91575,6e-05,11.80394]
[1778638257301,36.51,81012.52,0.0,-0.91604,6e-05,11.77211]
[1778638263120,36.52,81011.16,0.0,-0.9161,6e-05,11.76542]
[1778638266928,36.52,81011.88,0.0,-0.91606,6e-05,11.77021]
[1778638269162,36.52,81007.18,0.0,-0.91631,6e-05,11.74313]
[1778638271788,36.52,81007.75,0.0,-0.91627,6e-05,11.74709]
[1778638271835,36.52,81007.75,0.0,-0.91627,6e-05,11.74709]
[1778638272183,36.52,81007.87,0.0,-0.91626,6e-05,11.74808]
[1778638277218,36.52,81007.32,0.0,-0.91628,6e-05,11.74619]
[1778638277708,36.52,81007.32,0.0,-0.91628,6e-05,11.74619]
[1778638283260,36.52,81009.41,0.0,-0.91615,6e-05,11.76031]
[1778638284226,36.52,81009.41,0.0,-0.91615,6e-05,11.76031]
[1778638284298,36.52,81009.41,0.0,-0.91615,6e-05,11.76031]
[1778638284327,36.53,81013.07,0.0,-0.91594,6e-05,11.7824]
[1778638290309,36.53,81014.4,0.0,-0.91586,6e-05,11.79163]
[1778638295344,36.53,81015.1,0.0,-0.91583,6e-05,11.79315]
[1778638297358,36.53,81022.41,0.0,-0.91542,6e-05,11.83722]
[1778638302393,36.53,81023.14,0.0,-0.91538,6e-05,11.84231]
[1778638307428,36.53,81021.66,0.0,-0.91545,6e-05,11.83418]
[1778638312463,36.53,81023.02,0.0,-0.91537,6e-05,11.84305]
[1778638317498,36.53,81022.91,0.0,-0.91537,6e-05,11.8431]
[1778638322533,36.54,81027.69,0.0,-0.9151,6e-05,11.87246]
[1778638327568,36.54,81029.37,0.0,-0.915,6e-05,11.88295]
[1778638332603,36.54,81028.76,0.0,-0.91503,6e-05,11.87969]
[1778638337638,36.54,81029.22,0.0,-0.915,6e-05,11.88283]
[1778638342673,36.54,81029.37,0.0,-0.91499,6e-05,11.88408]
[1778638345698,36.54,81033.68,0.0,-0.91474,6e-05,11.91011]
[1778638346706,36.54,81037.47,0.0,-0.91453,6e-05,11.93287]
[1778638351740,36.54,81038.25,0.0,-0.91451,6e-05,11.93371]
[1778638357462,36.54,81038.71,0.0,-0.91449,6e-05,11.9364]
[1778638358789,36.54,81044.95,0.0,-0.91414,6e-05,11.9738]
[1778638363824,36.54,81048.04,0.0,-0.91397,6e-05,11.99191]
[1778638368863,36.54,81048.12,0.0,-0.91397,6e-05,11.99184]
[1778638370265,36.54,81031.4,0.0,-0.91491,6e-05,11.89137]
[1778638375911,36.54,81035.75,0.0,-0.91466,6e-05,11.91758]
[1778638380946,36.54,81035.25,0.0,-0.91469,6e-05,11.91462]
[1778638385982,36.54,81031.86,0.0,-0.91488,6e-05,11.89437]
[1778638386989,36.54,81025.98,0.0,-0.91521,6e-05,11.85919]
[1778638389003,36.54,81022.33,0.0,-0.91541,6e-05,11.83755]
[1778638394038,36.54,81022.84,0.0,-0.91537,6e-05,11.84122]
[1778638399073,36.54,81022.55,0.0,-0.91538,6e-05,11.84011]
[1778638404108,36.54,81020.43,0.0,-0.9155,6e-05,11.82805]
[1778638409143,36.54,81021.77,0.0,-0.91542,6e-05,11.83676]
[1778638414178,36.54,81024.54,0.0,-0.91528,6e-05,11.85039]
[1778638419215,36.54,81022.97,0.0,-0.91536,6e-05,11.84159]
[1778638424250,36.54,81023.1,0.0,-0.91535,6e-05,11.843]
[1778638431299,36.55,81023.77,0.0,-0.9153,6e-05,11.84787]
[1778638436334,36.55,81023.67,0.0,-0.9153,6e-05,11.84787]
[1778638441369,36.55,81025.73,0.0,-0.91518,6e-05,11.86076]
[1778638444390,36.55,81031.56,0.0,-0.91485,6e-05,11.89598]
[1778638445397,36.55,81038.89,0.0,-0.91444,6e-05,11.93999]
[1778638446404,36.55,81046.06,0.0,-0.91404,6e-05,11.98305]
[1778638447411,36.55,81055.04,0.0,-0.91353,6e-05,12.03702]
[1778638448418,36.55,81058.97,0.0,-0.91331,6e-05,12.06054]
[1778638452453,36.55,81068.4,0.0,-0.91279,6e-05,12.11662]
[1778638454325,36.55,81071.05,0.0,-0.91264,6e-05,12.13235]
[1778638454492,36.55,81071.05,0.0,-0.91264,6e-05,12.13235]
[1778638454578,36.55,81072.82,0.0,-0.91254,6e-05,12.14275]
[1778638456608,36.54,81071.68,0.0,-0.91261,6e-05,12.13552]
[1778638456481,36.54,81066.64,0.0,-0.9129,6e-05,12.10473]
[1778638457485,36.54,81066.64,0.0,-0.9129,6e-05,12.10473]
[1778638458495,36.54,81061.44,0.0,-0.9132,6e-05,12.07279]
[1778638460509,36.54,81057.72,0.0,-0.91341,6e-05,12.04992]
[1778638463501,36.54,81057.68,0.0,-0.91342,6e-05,12.04949]
[1778638463547,36.54,81057.68,0.0,-0.91342,6e-05,12.04949]
[1778638463578,36.54,81060.33,0.0,-0.91327,6e-05,12.0651]
[1778638469572,36.54,81061.4,0.0,-0.91322,6e-05,12.07024]
[1778638470076,36.54,81061.4,0.0,-0.91322,6e-05,12.07024]
[1778638471374,36.54,81061.79,0.0,-0.9132,6e-05,12.07237]
[1778638471424,36.54,81061.79,0.0,-0.9132,6e-05,12.07237]
[1778638471586,36.54,81062.19,0.0,-0.91321,6e-05,12.07081]
[1778638476621,36.54,81063.36,0.0,-0.91315,6e-05,12.07673]
[1778638479642,36.54,81067.88,0.0,-0.9129,6e-05,12.10333]
[1778638485685,36.53,81068.24,0.0,-0.9129,6e-05,12.10382]
[1778638486695,36.53,81064.78,0.0,-0.9131,6e-05,12.08264]
[1778638487699,36.53,81060.43,0.0,-0.91335,6e-05,12.05615]
[1778638492734,36.53,81057.71,0.0,-0.91351,6e-05,12.03878]
[1778638495755,36.53,81049.62,0.0,-0.91397,6e-05,11.98956]
[1778638500790,36.53,81050.0,0.0,-0.91395,6e-05,11.99137]
[1778638505825,36.53,81049.75,0.0,-0.91397,6e-05,11.98938]
[1778638511871,36.53,81050.0,0.0,-0.91396,6e-05,11.99031]
[1778638514892,36.53,81056.39,0.0,-0.91361,6e-05,12.02851]
[1778638516908,36.53,81061.57,0.0,-0.91332,6e-05,12.05943]
[1778638517915,36.53,81069.31,0.0,-0.91288,6e-05,12.10598]
[1778638519929,36.53,81070.54,0.0,-0.91281,6e-05,12.11286]
[1778638526978,36.52,81072.41,0.0,-0.91273,6e-05,12.12222]
[1778638532013,36.52,81071.18,0.0,-0.91283,6e-05,12.10962]
[1778638537048,36.52,81072.85,0.0,-0.91275,6e-05,12.11829]
[1778638542084,36.52,81072.9,0.0,-0.91276,6e-05,12.11719]
[1778638543090,36.52,81077.36,0.0,-0.91251,6e-05,12.14391]
[1778638552156,36.51,81077.62,0.0,-0.91252,6e-05,12.14258]
[1778638557191,36.51,81078.04,0.0,-0.91252,6e-05,12.14354]
[1778638562226,36.51,81076.69,0.0,-0.91261,6e-05,12.13378]
[1778638569275,36.5,81078.02,0.0,-0.91255,6e-05,12.13972]
[1778638574310,36.5,81075.72,0.0,-0.9127,6e-05,12.1242]
[1778638576324,36.5,81071.11,0.0,-0.91297,6e-05,12.0957]
[1778638581359,36.5,81077.37,0.0,-0.91263,6e-05,12.13206]
[1778638586394,36.49,81078.85,0.0,-0.91256,6e-05,12.1395]
[1778638591430,36.49,81080.1,0.0,-0.91252,6e-05,12.1417]
[1778638592436,36.49,81074.6,0.0,-0.91284,6e-05,12.10808]
[1778638594450,36.49,81082.26,0.0,-0.91241,6e-05,12.15393]
[1778638596464,36.49,81084.45,0.0,-0.91229,6e-05,12.16652]
[1778638601499,36.49,81084.74,0.0,-0.91229,6e-05,12.16649]
[1778638603513,36.48,81077.82,0.0,-0.91269,6e-05,12.12385]
[1778638607541,36.48,81073.79,0.0,-0.91293,6e-05,12.09831]
[1778638611569,36.48,81069.81,0.0,-0.91317,6e-05,12.07329]
[1778638612576,36.48,81065.7,0.0,-0.9134,6e-05,12.04824]
[1778638617611,36.48,81064.77,0.0,-0.91346,6e-05,12.04186]
[1778638622647,36.48,81064.14,0.0,-0.91351,6e-05,12.03726]
[1778638625667,36.48,81059.39,0.0,-0.91378,6e-05,12.00817]
[1778638630702,36.48,81056.2,0.0,-0.91396,6e-05,11.98851]
[1778638631709,36.48,81049.77,0.0,-0.91433,6e-05,11.94972]
[1778638636744,36.48,81049.04,0.0,-0.91437,6e-05,11.94532]
[1778638641779,36.48,81049.96,0.0,-0.91432,6e-05,11.95084]
[1778638646815,36.48,81045.7,0.0,-0.91456,6e-05,11.92516]
[1778638651849,36.48,81045.45,0.0,-0.91459,6e-05,11.92011]
[1778638656884,36.48,81045.3,0.0,-0.9146,6e-05,11.91942]
[1778638660914,36.48,81037.94,0.0,-0.91501,6e-05,11.87539]
[1778638665951,36.48,81038.87,0.0,-0.91495,6e-05,11.88144]
[1778638669979,36.48,81043.94,0.0,-0.91466,6e-05,11.91232]
[1778638674007,36.48,81044.49,0.0,-0.91463,6e-05,11.91579]
[1778638679042,36.48,81044.24,0.0,-0.91464,6e-05,11.91453]
[1778638682063,36.48,81040.26,0.0,-0.91487,6e-05,11.89077]
[1778638685084,36.48,81036.32,0.0,-0.91508,6e-05,11.86738]
[1778638690119,36.48,81033.29,0.0,-0.91525,6e-05,11.84987]
[1778638696161,36.48,81030.07,0.0,-0.91542,6e-05,11.83155]
[1778638699295,36.48,81030.02,0.0,-0.91542,6e-05,11.8316]
[1778638699348,36.48,81030.02,0.0,-0.91542,6e-05,11.8316]
[1778638703601,36.48,81030.72,0.0,-0.91537,6e-05,11.83647]
[1778638703648,36.48,81030.72,0.0,-0.91537,6e-05,11.83647]
[1778638703691,36.49,81030.05,0.0,-0.9154,6e-05,11.8328]
[1778638709747,36.49,81029.35,0.0,-0.91544,6e-05,11.82929]
[1778638709799,36.49,81029.35,0.0,-0.91544,6e-05,11.82929]
[1778638712273,36.49,81024.39,0.0,-0.91573,6e-05,11.79667]
[1778638714951,36.49,81023.93,0.0,-0.91575,6e-05,11.79439]
[1778638715003,36.49,81023.93,0.0,-0.91575,6e-05,11.79439]
[1778638715294,36.49,81022.71,0.0,-0.91581,6e-05,11.78733]
[1778638720542,36.49,81023.49,0.0,-0.91576,6e-05,11.79271]
[1778638722343,36.49,81018.81,0.0,-0.91601,6e-05,11.76572]
[1778638724834,36.49,81019.94,0.0,-0.91595,6e-05,11.77274]
[1778638724886,36.49,81019.94,0.0,-0.91595,6e-05,11.77274]
[1778638724872,36.49,81018.88,0.0,-0.916,6e-05,11.76695]
[1778638725367,36.49,81019.59,0.0,-0.91596,6e-05,11.77119]
[1778638730399,36.49,81020.51,0.0,-0.9159,6e-05,11.77801]
[1778638731407,36.5,81024.57,0.0,-0.91567,6e-05,11.80254]
[1778638736445,36.5,81022.77,0.0,-0.91576,6e-05,11.79288]
[1778638741480,36.5,81021.04,0.0,-0.91585,6e-05,11.78373]
[1778638746516,36.5,81019.98,0.0,-0.91589,6e-05,11.77891]
[1778638751551,36.5,81020.01,0.0,-0.91588,6e-05,11.78035]
[1778638757593,36.51,81019.92,0.0,-0.91587,6e-05,11.78132]
[1778638762628,36.51,81020.48,0.0,-0.91583,6e-05,11.7859]
[1778638767663,36.51,81017.66,0.0,-0.91597,6e-05,11.77028]
[1778638772698,36.51,81019.03,0.0,-0.91591,6e-05,11.77602]
[1778638774712,36.51,81023.14,0.0,-0.91567,6e-05,11.80106]
[1778638779747,36.51,81024.39,0.0,-0.91559,6e-05,11.80955]
[1778638781761,36.51,81027.47,0.0,-0.91542,6e-05,11.82838]
[1778638786796,36.52,81030.71,0.0,-0.91523,6e-05,11.84856]
[1778638791831,36.52,81030.72,0.0,-0.91522,6e-05,11.84926]
[1778638796867,36.52,81032.03,0.0,-0.91514,6e-05,11.85773]
[1778638801902,36.52,81033.13,0.0,-0.91508,6e-05,11.8648]
[1778638806937,36.52,81035.54,0.0,-0.91494,6e-05,11.87969]
[1778638811972,36.52,81037.01,0.0,-0.91485,6e-05,11.88884]
[1778638816000,36.52,81046.16,0.0,-0.91434,6e-05,11.94401]
[1778638817007,36.52,81049.38,0.0,-0.91416,6e-05,11.96334]
[1778638822215,36.52,81049.4,0.0,-0.91416,6e-05,11.96324]
[1778638822264,36.52,81049.4,0.0,-0.91416,6e-05,11.96324]
[1778638822365,36.52,81054.57,0.0,-0.91387,6e-05,11.9943]
[1778638825063,36.52,81058.74,0.0,-0.91364,6e-05,12.01906]
[1778638827125,36.52,81059.74,0.0,-0.91358,6e-05,12.02495]
[1778638827473,36.52,81059.74,0.0,-0.91358,6e-05,12.02495]
[1778638833935,36.52,81059.22,0.0,-0.91364,6e-05,12.01719]
[1778638833986,36.52,81059.22,0.0,-0.91364,6e-05,12.01719]
[1778638834036,36.52,81059.16,0.0,-0.91365,6e-05,12.01655]
[1778638839161,36.52,81058.8,0.0,-0.91368,6e-05,12.0137]
[1778638844196,36.52,81059.05,0.0,-0.91367,6e-05,12.01457]
[1778638851245,36.51,81059.27,0.0,-0.91366,6e-05,12.01503]
[1778638859997,36.51,81058.9,0.0,-0.91369,6e-05,12.01256]
[1778638861315,36.51,81063.96,0.0,-0.91341,6e-05,12.04212]
[1778638864980,36.51,81065.36,0.0,-0.91333,6e-05,12.05022]
[1778638865032,36.51,81065.36,0.0,-0.91333,6e-05,12.05022]
[1778638865343,36.51,81067.66,0.0,-0.91321,6e-05,12.06375]
[1778638870378,36.51,81069.1,0.0,-0.91314,6e-05,12.07142]
[1778638875413,36.51,81072.01,0.0,-0.91298,6e-05,12.08785]
[1778638878029,36.51,81076.03,0.0,-0.91276,6e-05,12.11138]
[1778638878434,36.51,81079.2,0.0,-0.91258,6e-05,12.13057]
[1778638883365,36.5,81081.27,0.0,-0.91247,6e-05,12.14178]
[1778638883417,36.5,81081.27,0.0,-0.91247,6e-05,12.14178]
[1778638883469,36.5,81080.23,0.0,-0.91254,6e-05,12.13514]
[1778638888504,36.5,81081.11,0.0,-0.9125,6e-05,12.13885]
[1778638893539,36.5,81083.09,0.0,-0.91243,6e-05,12.14537]
[1778638895553,36.5,81087.72,0.0,-0.91217,6e-05,12.17276]
[1778638896560,36.5,81098.12,0.0,-0.91158,6e-05,12.23558]
[1778638897567,36.5,81100.74,0.0,-0.91143,6e-05,12.25113]
[1778638898574,36.49,81100.83,0.0,-0.91143,6e-05,12.2512]
[1778638901355,36.49,81101.57,0.0,-0.9114,6e-05,12.25469]
[1778638901362,36.49,81101.57,0.0,-0.9114,6e-05,12.25469]
[1778638901595,36.49,81100.89,0.0,-0.91144,6e-05,12.25005]
[1778638906655,36.49,81102.28,0.0,-0.91139,6e-05,12.25597]
[1778638907669,36.49,81111.12,0.0,-0.91088,6e-05,12.30933]
[1778638908677,36.49,81128.06,0.0,-0.9099,6e-05,12.41285]
[1778638910129,36.49,81128.06,0.0,-0.9099,6e-05,12.41285]
[1778638909681,36.49,81132.08,0.0,-0.90967,6e-05,12.43635]
[1778638910688,36.49,81127.31,0.0,-0.90996,6e-05,12.40662]
[1778638911695,36.48,81115.92,0.0,-0.91063,6e-05,12.33625]
[1778638912703,36.48,81113.46,0.0,-0.91078,6e-05,12.3205]
[1778638913709,36.48,81111.91,0.0,-0.91087,6e-05,12.31042]
[1778638918744,36.48,81109.11,0.0,-0.91106,6e-05,12.29039]
[1778638921687,36.48,81110.01,0.0,-0.91102,6e-05,12.29474]
[1778638922146,36.48,81110.01,0.0,-0.91102,6e-05,12.29474]
[1778638921765,36.47,81114.45,0.0,-0.91077,6e-05,12.32129]
[1778638922772,36.47,81116.97,0.0,-0.91063,6e-05,12.33611]
[1778638923902,36.47,81116.97,0.0,-0.91063,6e-05,12.33611]
[1778638923956,36.47,81115.83,0.0,-0.91071,6e-05,12.32793]
[1778638925793,36.47,81109.18,0.0,-0.9111,6e-05,12.28675]
[1778638928814,36.47,81106.08,0.0,-0.91129,6e-05,12.26616]
[1778638929821,36.47,81103.25,0.0,-0.91146,6e-05,12.24839]
[1778638934133,36.46,81103.62,0.0,-0.91146,6e-05,12.24916]
[1778638934224,36.46,81103.21,0.0,-0.91149,6e-05,12.24569]
[1778638934275,36.46,81103.21,0.0,-0.91149,6e-05,12.24569]
[1778638934856,36.46,81102.99,0.0,-0.9115,6e-05,12.24435]
[1778638939891,36.46,81104.64,0.0,-0.91143,6e-05,12.25201]
[1778638944692,36.46,81106.44,0.0,-0.91135,6e-05,12.26053]
[1778638944926,36.45,81105.75,0.0,-0.91139,6e-05,12.25584]
[1778638946461,36.45,81106.62,0.0,-0.91135,6e-05,12.26066]
[1778638946940,36.45,81107.2,0.0,-0.91132,6e-05,12.2637]
[1778638948151,36.45,81107.2,0.0,-0.91132,6e-05,12.2637]
[1778638948954,36.45,81108.28,0.0,-0.91127,6e-05,12.26931]
[1778638953990,36.45,81105.91,0.0,-0.91145,6e-05,12.24866]
[1778638956628,36.45,81105.89,0.0,-0.91146,6e-05,12.2476]
[1778638956673,36.45,81105.89,0.0,-0.91146,6e-05,12.2476]
[1778638957011,36.45,81105.25,0.0,-0.9115,6e-05,12.24324]
[1778638962046,36.44,81107.99,0.0,-0.91137,6e-05,12.25764]
[1778638966074,36.44,81105.52,0.0,-0.91153,6e-05,12.24074]
[1778638971109,36.44,81106.25,0.0,-0.91151,6e-05,12.24296]
[1778638976144,36.43,81106.62,0.0,-0.91151,6e-05,12.24294]
[1778638981181,36.43,81121.19,0.0,-0.91069,6e-05,12.32964]
[1778638982186,36.43,81132.73,0.0,-0.91002,6e-05,12.39971]
[1778638983193,36.43,81131.65,0.0,-0.91009,6e-05,12.39241]
[1778638984031,36.43,81131.65,0.0,-0.91009,6e-05,12.39241]
[1778638984200,36.43,81134.42,0.0,-0.90993,6e-05,12.40873]
[1778638988228,36.42,81130.49,0.0,-0.91019,6e-05,12.38187]
[1778638993263,36.42,81129.12,0.0,-0.9103,6e-05,12.37028]
[1778638994270,36.41,81124.07,0.0,-0.9106,6e-05,12.33873]
[1778638995277,36.41,81121.58,0.0,-0.91075,6e-05,12.32292]
[1778638996284,36.41,81116.99,0.0,-0.91102,6e-05,12.29431]
[1778639001320,36.41,81118.38,0.0,-0.91097,6e-05,12.30025]
[1778639006355,36.4,81123.27,0.0,-0.91071,6e-05,12.32756]
[1778639011395,36.4,81125.08,0.0,-0.91066,6e-05,12.33202]
[1778639016430,36.4,81126.26,0.0,-0.91061,6e-05,12.33642]
[1778639019451,36.39,81132.95,0.0,-0.91024,6e-05,12.37571]
[1778639021465,36.39,81136.6,0.0,-0.91004,6e-05,12.39726]
[1778639024486,36.39,81142.27,0.0,-0.90971,6e-05,12.43135]
[1778639027865,36.39,81144.16,0.0,-0.9096,6e-05,12.44314]
[1778639028171,36.39,81144.16,0.0,-0.9096,6e-05,12.44314]
[1778639029442,36.39,81146.39,0.0,-0.90947,6e-05,12.457]
[1778639029856,36.39,81146.39,0.0,-0.90947,6e-05,12.457]
[1778639034556,36.39,81149.42,0.0,-0.90929,6e-05,12.47593]
[1778639035563,36.39,81154.98,0.0,-0.90896,6e-05,12.5102]
[1778639036570,36.39,81157.89,0.0,-0.90879,6e-05,12.52811]
[1778639037577,36.39,81165.69,0.0,-0.90833,6e-05,12.57617]
[1778639038342,36.39,81165.69,0.0,-0.90833,6e-05,12.57617]
[1778639038584,36.39,81166.5,0.0,-0.90828,6e-05,12.58105]
[1778639040606,36.39,81166.79,0.0,-0.90826,6e-05,12.58271]
[1778639040657,36.39,81166.79,0.0,-0.90826,6e-05,12.58271]
[1778639041605,36.39,81175.71,0.0,-0.90774,6e-05,12.63756]
[1778639042615,36.39,81182.07,0.0,-0.90736,6e-05,12.67671]
[1778639043620,36.39,81194.65,0.0,-0.90661,6e-05,12.75447]
[1778639044627,36.39,81195.59,0.0,-0.90656,6e-05,12.7599]
[1778639045634,36.39,81192.7,0.0,-0.90674,6e-05,12.74154]
[1778639047648,36.39,81202.56,0.0,-0.90615,6e-05,12.80208]
[1778639048655,36.39,81208.46,0.0,-0.9058,6e-05,12.83834]
[1778639049665,36.39,81211.46,0.0,-0.90562,6e-05,12.85651]
[1778639050672,36.38,81207.07,0.0,-0.90589,6e-05,12.82861]
[1778639056099,36.38,81206.56,0.0,-0.90594,6e-05,12.8234]
[1778639059155,36.38,81209.95,0.0,-0.90576,6e-05,12.84297]
[1778639059206,36.38,81209.95,0.0,-0.90576,6e-05,12.84297]
[1778639064772,36.37,81211.51,0.0,-0.9057,6e-05,12.84897]
[1778639066771,36.37,81210.3,0.0,-0.90578,6e-05,12.84089]
[1778639068800,36.37,81207.63,0.0,-0.90595,6e-05,12.8227]
[1778639069807,36.37,81203.26,0.0,-0.90622,6e-05,12.795]
[1778639071365,36.37,81203.9,0.0,-0.90619,6e-05,12.79854]
[1778639071432,36.37,81203.9,0.0,-0.90619,6e-05,12.79854]
[1778639074842,36.37,81225.89,0.0,-0.9049,6e-05,12.93014]
[1778639075865,36.36,81233.47,0.0,-0.90444,6e-05,12.97693]
[1778639076868,36.36,81226.44,0.0,-0.90487,6e-05,12.93258]
[1778639079890,36.36,81232.63,0.0,-0.9045,6e-05,12.97094]
[1778639080896,36.36,81238.02,0.0,-0.90417,6e-05,13.00484]
[1778639082910,36.36,81240.72,0.0,-0.904,6e-05,13.02185]
[1778639083917,36.36,81252.74,0.0,-0.90327,6e-05,13.09733]
[1778639085932,36.36,81242.37,0.0,-0.90392,6e-05,13.03096]
[1778639086940,36.36,81236.05,0.0,-0.90432,6e-05,12.99004]
[1778639087946,36.36,81233.95,0.0,-0.90444,6e-05,12.97687]
[1778639088953,36.36,81229.16,0.0,-0.90474,6e-05,12.94693]
[1778639089959,36.36,81229.16,0.0,-0.90474,6e-05,12.94693]
[1778639089996,36.36,81229.16,0.0,-0.90474,6e-05,12.94693]
[1778639090007,36.36,81226.41,0.0,-0.9049,6e-05,12.9298]
[1778639094003,36.36,81238.56,0.0,-0.90416,6e-05,13.00641]
[1778639096224,36.36,81239.46,0.0,-0.9041,6e-05,13.01218]
[1778639096276,36.36,81239.46,0.0,-0.9041,6e-05,13.01218]
[1778639096377,36.36,81231.31,0.0,-0.9046,6e-05,12.96118]
[1778639097023,36.36,81223.68,0.0,-0.90506,6e-05,12.91345]
[1778639098030,36.36,81219.16,0.0,-0.90533,6e-05,12.88532]
[1778639099037,36.36,81212.07,0.0,-0.90576,6e-05,12.84125]
[1778639100044,36.36,81209.29,0.0,-0.90593,6e-05,12.82372]
[1778639100466,36.36,81209.29,0.0,-0.90593,6e-05,12.82372]
[1778639100519,36.36,81209.29,0.0,-0.90593,6e-05,12.82372]
[1778639104077,36.36,81199.21,0.0,-0.90654,6e-05,12.76052]
[1778639105080,36.36,81180.67,0.0,-0.90765,6e-05,12.64535]
[1778639106087,36.36,81180.88,0.0,-0.90765,6e-05,12.64629]
[1778639107094,36.36,81191.17,0.0,-0.90703,6e-05,12.70989]
[1778639108101,36.36,81195.66,0.0,-0.90677,6e-05,12.73727]
[1778639112104,36.36,81197.41,0.0,-0.90667,6e-05,12.74707]
[1778639112114,36.36,81197.41,0.0,-0.90667,6e-05,12.74707]
[1778639114143,36.36,81200.33,0.0,-0.90651,6e-05,12.76455]
[1778639116157,36.35,81203.03,0.0,-0.90635,6e-05,12.78099]
[1778639116853,36.35,81203.03,0.0,-0.90635,6e-05,12.78099]
[1778639116921,36.35,81203.03,0.0,-0.90635,6e-05,12.78099]
[1778639119178,36.35,81206.76,0.0,-0.90613,6e-05,12.80297]
[1778639120188,36.35,81202.91,0.0,-0.90637,6e-05,12.77856]
[1778639121193,36.35,81197.88,0.0,-0.90668,6e-05,12.74688]
[1778639122365,36.35,81197.88,0.0,-0.90668,6e-05,12.74688]
[1778639122393,36.35,81197.88,0.0,-0.90668,6e-05,12.74688]
[1778639122200,36.35,81194.63,0.0,-0.90688,6e-05,12.72632]
[1778639124214,36.35,81189.55,0.0,-0.90719,6e-05,12.69414]
[1778639127309,36.35,81194.02,0.0,-0.90693,6e-05,12.72106]
[1778639128235,36.35,81194.02,0.0,-0.90693,6e-05,12.72106]
[1778639128288,36.35,81194.02,0.0,-0.90693,6e-05,12.72106]
[1778639132270,36.35,81201.11,0.0,-0.90654,6e-05,12.75976]
[1778639133060,36.35,81201.11,0.0,-0.90654,6e-05,12.75976]
[1778639133112,36.35,81201.11,0.0,-0.90654,6e-05,12.75976]
[1778639133278,36.35,81205.6,0.0,-0.90627,6e-05,12.78733]
[1778639134284,36.34,81210.9,0.0,-0.90596,6e-05,12.81994]
[1778639135291,36.34,81214.06,0.0,-0.90577,6e-05,12.83918]
[1778639140305,36.34,81212.16,0.0,-0.90591,6e-05,12.82538]
[1778639140357,36.34,81212.16,0.0,-0.90591,6e-05,12.82538]
[1778639145361,36.34,81210.71,0.0,-0.90602,6e-05,12.81399]
[1778639145371,36.34,81210.71,0.0,-0.90602,6e-05,12.81399]
[1778639145361,36.34,81206.71,0.0,-0.90626,6e-05,12.78862]
[1778639147375,36.34,81210.16,0.0,-0.90606,6e-05,12.8093]
[1778639152254,36.33,81212.43,0.0,-0.90594,6e-05,12.82162]
[1778639152302,36.33,81212.43,0.0,-0.90594,6e-05,12.82162]
[1778639155431,36.33,81207.29,0.0,-0.90627,6e-05,12.78774]
[1778639157252,36.33,81206.91,0.0,-0.9063,6e-05,12.78495]
[1778639157261,36.33,81206.91,0.0,-0.9063,6e-05,12.78495]
[1778639161248,36.33,81204.46,0.0,-0.90646,6e-05,12.76848]
[1778639161357,36.33,81204.46,0.0,-0.90646,6e-05,12.76848]
[1778639161349,36.33,81198.29,0.0,-0.90684,6e-05,12.72938]
[1778639161473,36.33,81194.15,0.0,-0.90709,6e-05,12.70365]
[1778639163487,36.32,81191.18,0.0,-0.90727,6e-05,12.68464]
[1778639166125,36.32,81189.28,0.0,-0.90739,6e-05,12.67259]
[1778639166241,36.32,81189.28,0.0,-0.90739,6e-05,12.67259]
[1778639166508,36.32,81191.76,0.0,-0.90724,6e-05,12.68753]
[1778639167515,36.32,81194.55,0.0,-0.90708,6e-05,12.7046]
[1778639171671,36.32,81192.38,0.0,-0.90722,6e-05,12.69028]
[1778639171869,36.32,81192.38,0.0,-0.90722,6e-05,12.69028]
[1778639171891,36.32,81192.38,0.0,-0.90722,6e-05,12.69028]
[1778639172302,36.32,81192.38,0.0,-0.90722,6e-05,12.69028]
[1778639172394,36.32,81187.23,0.0,-0.90753,6e-05,12.65785]
[1778639172529,36.32,81187.23,0.0,-0.90753,6e-05,12.65785]
[1778639172550,36.32,81183.63,0.0,-0.90774,6e-05,12.63553]
[1778639175678,36.32,81183.06,0.0,-0.90778,6e-05,12.63166]
[1778639175750,36.32,81183.28,0.0,-0.90777,6e-05,12.63286]
[1778639178366,36.32,81183.15,0.0,-0.90778,6e-05,12.63188]
[1778639178479,36.32,81180.41,0.0,-0.90794,6e-05,12.6146]
[1778639183627,36.32,81171.85,0.0,-0.90846,6e-05,12.56103]
[1778639185073,36.32,81171.85,0.0,-0.90846,6e-05,12.56103]
[1778639185125,36.32,81171.85,0.0,-0.90846,6e-05,12.56103]
[1778639190666,36.32,81171.29,0.0,-0.90849,6e-05,12.55726]
[1778639190717,36.32,81171.29,0.0,-0.90849,6e-05,12.55726]
[1778639190719,36.32,81171.34,0.0,-0.90849,6e-05,12.55752]
[1778639196718,36.32,81168.93,0.0,-0.90866,6e-05,12.53857]
[1778639197720,36.32,81168.93,0.0,-0.90866,6e-05,12.53857]
[1778639197779,36.32,81168.93,0.0,-0.90866,6e-05,12.53857]
[1778639203872,36.32,81169.21,0.0,-0.90865,6e-05,12.54021]
[1778639203919,36.32,81169.21,0.0,-0.90865,6e-05,12.54021]
[1778639204774,36.32,81154.08,0.0,-0.90954,6e-05,12.44685]
[1778639205781,36.32,81147.87,0.0,-0.9099,6e-05,12.40876]
[1778639206562,36.32,81147.87,0.0,-0.9099,6e-05,12.40876]
[1778639206754,36.32,81147.87,0.0,-0.9099,6e-05,12.40876]
[1778639207750,36.32,81147.78,0.0,-0.90991,6e-05,12.40839]
[1778639207847,36.32,81147.78,0.0,-0.90991,6e-05,12.40839]
[1778639208059,36.32,81147.78,0.0,-0.90991,6e-05,12.40839]
[1778639208160,36.32,81147.8,0.0,-0.9099,6e-05,12.40871]
[1778639210816,36.32,81142.23,0.0,-0.91022,6e-05,12.37507]
[1778639212092,36.32,81142.23,0.0,-0.91022,6e-05,12.37507]
[1778639212144,36.32,81142.23,0.0,-0.91022,6e-05,12.37507]
[1778639213837,36.32,81147.47,0.0,-0.90991,6e-05,12.408]
[1778639215846,36.32,81151.3,0.0,-0.90968,6e-05,12.43176]
[1778639215898,36.32,81151.3,0.0,-0.90968,6e-05,12.43176]
[1778639215999,36.32,81158.16,0.0,-0.90928,6e-05,12.47416]
[1778639218872,36.32,81161.23,0.0,-0.90909,6e-05,12.49335]
[1778639219949,36.32,81161.23,0.0,-0.90909,6e-05,12.49335]
[1778639219995,36.32,81161.23,0.0,-0.90909,6e-05,12.49335]
[1778639223132,36.32,81160.17,0.0,-0.90916,6e-05,12.48695]
[1778639223219,36.32,81160.17,0.0,-0.90916,6e-05,12.48695]
[1778639223233,36.32,81148.31,0.0,-0.90985,6e-05,12.41414]
[1778639224914,36.32,81153.97,0.0,-0.90952,6e-05,12.44915]
[1778639226340,36.32,81153.97,0.0,-0.90952,6e-05,12.44915]
[1778639226391,36.32,81153.97,0.0,-0.90952,6e-05,12.44915]
[1778639226442,36.32,81152.77,0.0,-0.90958,6e-05,12.44201]
[1778639228639,36.32,81150.49,0.0,-0.90972,6e-05,12.42812]
[1778639228690,36.32,81150.49,0.0,-0.90972,6e-05,12.42812]
[1778639230905,36.32,81150.57,0.0,-0.90971,6e-05,12.4289]
[1778639230976,36.32,81150.57,0.0,-0.90971,6e-05,12.4289]
[1778639231077,36.32,81151.02,0.0,-0.90968,6e-05,12.43182]
[1778639232345,36.32,81151.02,0.0,-0.90968,6e-05,12.43182]
[1778639232970,36.32,81137.62,0.0,-0.91046,6e-05,12.34979]
[1778639233977,36.32,81137.41,0.0,-0.91047,6e-05,12.34878]
[1778639234737,36.32,81137.41,0.0,-0.91047,6e-05,12.34878]
[1778639234788,36.32,81137.41,0.0,-0.91047,6e-05,12.34878]
[1778639234984,36.33,81137.67,0.0,-0.91045,6e-05,12.35064]
[1778639240019,36.33,81137.64,0.0,-0.91044,6e-05,12.35182]
[1778639245054,36.33,81136.65,0.0,-0.91049,6e-05,12.34712]
[1778639250089,36.33,81137.31,0.0,-0.91043,6e-05,12.35257]
[1778639254117,36.33,81127.59,0.0,-0.91101,6e-05,12.29035]
[1778639255384,36.33,81127.59,0.0,-0.91101,6e-05,12.29035]
[1778639255411,36.33,81127.59,0.0,-0.91101,6e-05,12.29035]
[1778639255512,36.33,81120.34,0.0,-0.91143,6e-05,12.24666]
[1778639261167,36.34,81121.93,0.0,-0.91131,6e-05,12.25848]
[1778639265891,36.34,81120.24,0.0,-0.9114,6e-05,12.24978]
[1778639267932,36.34,81121.13,0.0,-0.91134,6e-05,12.25606]
[1778639267984,36.34,81121.13,0.0,-0.91134,6e-05,12.25606]
[1778639268216,36.34,81120.31,0.0,-0.91138,6e-05,12.25147]
[1778639273251,36.35,81120.61,0.0,-0.91134,6e-05,12.25582]
[1778639275761,36.35,81120.61,0.0,-0.91134,6e-05,12.25582]
[1778639276272,36.35,81113.38,0.0,-0.91175,6e-05,12.21249]
[1778639278988,36.35,81110.43,0.0,-0.91191,6e-05,12.19538]
[1778639279040,36.35,81110.43,0.0,-0.91191,6e-05,12.19538]
[1778639279310,36.35,81110.62,0.0,-0.91189,6e-05,12.19753]
[1778639284345,36.35,81113.35,0.0,-0.91171,6e-05,12.21654]
[1778639289380,36.36,81116.58,0.0,-0.9115,6e-05,12.23841]
[1778639294415,36.36,81111.41,0.0,-0.91178,6e-05,12.20884]
[1778639299450,36.36,81109.82,0.0,-0.91185,6e-05,12.20141]
[1778639304485,36.37,81108.96,0.0,-0.91188,6e-05,12.1984]
[1778639309520,36.37,81105.38,0.0,-0.91206,6e-05,12.17889]
[1778639311534,36.37,81100.52,0.0,-0.91236,6e-05,12.14648]
[1778639315562,36.38,81104.69,0.0,-0.9121,6e-05,12.17387]
[1778639320597,36.38,81104.33,0.0,-0.91209,6e-05,12.17408]
[1778639325632,36.38,81100.76,0.0,-0.91228,6e-05,12.1548]
[1778639330667,36.39,81098.98,0.0,-0.91235,6e-05,12.1465]
[1778639333688,36.39,81093.45,0.0,-0.91266,6e-05,12.11451]
[1778639338735,36.4,81097.38,0.0,-0.9124,6e-05,12.14125]
[1778639341756,36.4,81102.43,0.0,-0.9121,6e-05,12.17353]
[1778639346791,36.4,81101.94,0.0,-0.9121,6e-05,12.17296]
[1778639352833,36.41,81102.4,0.0,-0.91205,6e-05,12.17863]
[1778639354847,36.41,81094.17,0.0,-0.91251,6e-05,12.12957]
[1778639358875,36.41,81099.87,0.0,-0.91216,6e-05,12.16637]
[1778639363910,36.42,81101.81,0.0,-0.91203,6e-05,12.18058]
[1778639368945,36.42,81106.86,0.0,-0.91172,6e-05,12.21364]
[1778639373980,36.42,81106.7,0.0,-0.91173,6e-05,12.21103]
[1778639379015,36.43,81106.63,0.0,-0.91171,6e-05,12.21277]
[1778639384050,36.43,81106.39,0.0,-0.9117,6e-05,12.21347]
[1778639385057,36.43,81101.46,0.0,-0.91198,6e-05,12.1839]
[1778639390092,36.43,81102.16,0.0,-0.91192,6e-05,12.19051]
[1778639395127,36.44,81107.74,0.0,-0.91158,6e-05,12.22679]
[1778639397312,36.44,81108.06,0.0,-0.91155,6e-05,12.22916]
[1778639402176,36.44,81115.77,0.0,-0.91109,6e-05,12.27855]
[1778639403397,36.44,81115.77,0.0,-0.91109,6e-05,12.27855]
[1778639403559,36.44,81115.77,0.0,-0.91109,6e-05,12.27855]
[1778639403667,36.44,81113.15,0.0,-0.91123,6e-05,12.26326]
[1778639403808,36.44,81113.15,0.0,-0.91123,6e-05,12.26326]
[1778639410232,36.45,81116.14,0.0,-0.91104,6e-05,12.28343]
[1778639411987,36.45,81112.11,0.0,-0.91127,6e-05,12.25917]
[1778639412037,36.45,81112.11,0.0,-0.91127,6e-05,12.25917]
[1778639412057,36.45,81112.11,0.0,-0.91127,6e-05,12.25917]
[1778639412246,36.45,81111.27,0.0,-0.91131,6e-05,12.25437]
[1778639416941,36.45,81109.08,0.0,-0.91143,6e-05,12.24249]
[1778639416991,36.45,81109.08,0.0,-0.91143,6e-05,12.24249]
[1778639417063,36.45,81109.08,0.0,-0.91143,6e-05,12.24249]
[1778639417281,36.45,81102.1,0.0,-0.91182,6e-05,12.20037]
[1778639419295,36.45,81103.22,0.0,-0.91175,6e-05,12.20803]
[1778639421132,36.45,81103.55,0.0,-0.91173,6e-05,12.21049]
[1778639421189,36.45,81103.55,0.0,-0.91173,6e-05,12.21049]
[1778639421308,36.45,81103.55,0.0,-0.91173,6e-05,12.21049]
[1778639421310,36.45,81101.2,0.0,-0.91186,6e-05,12.19664]
[1778639426503,36.46,81102.4,0.0,-0.91177,6e-05,12.20578]
[1778639426558,36.46,81102.4,0.0,-0.91177,6e-05,12.20578]
[1778639426646,36.46,81104.81,0.0,-0.91162,6e-05,12.22137]
[1778639426808,36.46,81104.81,0.0,-0.91162,6e-05,12.22137]
[1778639431568,36.46,81105.74,0.0,-0.91156,6e-05,12.22828]
[1778639431603,36.46,81105.74,0.0,-0.91156,6e-05,12.22828]
[1778639431660,36.46,81106.34,0.0,-0.91154,6e-05,12.22899]
[1778639431808,36.46,81106.34,0.0,-0.91154,6e-05,12.22899]
[1778639431944,36.46,81106.34,0.0,-0.91154,6e-05,12.22899]
[1778639432059,36.46,81106.34,0.0,-0.91154,6e-05,12.22899]
[1778639432386,36.46,81106.28,0.0,-0.91154,6e-05,12.22863]
[1778639437421,36.46,81105.48,0.0,-0.91156,6e-05,12.2263]
[1778639438551,36.46,81105.48,0.0,-0.91156,6e-05,12.2263]
[1778639438558,36.46,81105.48,0.0,-0.91156,6e-05,12.2263]
[1778639438599,36.46,81105.48,0.0,-0.91156,6e-05,12.2263]
[1778639438652,36.46,81105.92,0.0,-0.91154,6e-05,12.22941]
[1778639442240,36.47,81105.13,0.0,-0.91157,6e-05,12.22545]
[1778639442307,36.47,81105.13,0.0,-0.91157,6e-05,12.22545]
[1778639442456,36.47,81106.85,0.0,-0.91147,6e-05,12.23679]
[1778639448498,36.47,81107.91,0.0,-0.91138,6e-05,12.24568]
[1778639451662,36.47,81107.87,0.0,-0.91138,6e-05,12.24584]
[1778639451711,36.47,81107.87,0.0,-0.91138,6e-05,12.24584]
[1778639451807,36.47,81108.47,0.0,-0.91134,6e-05,12.2503]
[1778639452526,36.47,81108.12,0.0,-0.91135,6e-05,12.24857]
[1778639455533,36.48,81106.44,0.0,-0.91144,6e-05,12.23916]
[1778639455557,36.48,81106.44,0.0,-0.91144,6e-05,12.23916]
[1778639455634,36.48,81105.47,0.0,-0.91149,6e-05,12.23368]
[1778639460838,36.48,81103.1,0.0,-0.91161,6e-05,12.22145]
[1778639460890,36.48,81103.1,0.0,-0.91161,6e-05,12.22145]
[1778639461057,36.48,81103.1,0.0,-0.91161,6e-05,12.22145]
[1778639461591,36.48,81102.62,0.0,-0.91163,6e-05,12.21897]
[1778639464724,36.48,81103.58,0.0,-0.91157,6e-05,12.22571]
[1778639464768,36.48,81101.64,0.0,-0.91168,6e-05,12.21434]
[1778639464808,36.48,81101.64,0.0,-0.91168,6e-05,12.21434]
[1778639465617,36.48,81100.79,0.0,-0.91172,6e-05,12.20962]
[1778639470242,36.49,81102.45,0.0,-0.91161,6e-05,12.22148]
[1778639470308,36.49,81102.45,0.0,-0.91161,6e-05,12.22148]
[1778639470652,36.49,81110.85,0.0,-0.91112,6e-05,12.27305]
[1778639471660,36.49,81116.46,0.0,-0.91079,6e-05,12.30762]
[1778639472667,36.49,81122.78,0.0,-0.91042,6e-05,12.34651]
[1778639472858,36.49,81122.78,0.0,-0.91042,6e-05,12.34651]
[1778639472910,36.49,81122.78,0.0,-0.91042,6e-05,12.34651]
[1778639473057,36.49,81122.78,0.0,-0.91042,6e-05,12.34651]
[1778639473674,36.49,81122.12,0.0,-0.91046,6e-05,12.34272]
[1778639478448,36.49,81120.75,0.0,-0.91053,6e-05,12.33529]
[1778639478493,36.49,81120.75,0.0,-0.91053,6e-05,12.33529]
[1778639478558,36.49,81120.75,0.0,-0.91053,6e-05,12.33529]
[1778639478709,36.49,81120.0,0.0,-0.91057,6e-05,12.33097]
[1778639482737,36.49,81125.24,0.0,-0.91025,6e-05,12.36402]
[1778639482949,36.49,81125.24,0.0,-0.91025,6e-05,12.36402]
[1778639483000,36.49,81125.24,0.0,-0.91025,6e-05,12.36402]
[1778639483058,36.49,81125.24,0.0,-0.91025,6e-05,12.36402]
[1778639483744,36.49,81125.98,0.0,-0.91021,6e-05,12.36875]
[1778639486766,36.49,81121.69,0.0,-0.91045,6e-05,12.34316]
[1778639487876,36.49,81119.47,0.0,-0.91058,6e-05,12.32984]
[1778639487935,36.49,81119.47,0.0,-0.91058,6e-05,12.32984]
[1778639488058,36.49,81119.47,0.0,-0.91058,6e-05,12.32984]
[1778639488779,36.49,81119.36,0.0,-0.91058,6e-05,12.32942]
[1778639490014,36.49,81119.36,0.0,-0.91058,6e-05,12.32942]
[1778639490061,36.49,81119.36,0.0,-0.91058,6e-05,12.32942]
[1778639490093,36.49,81119.36,0.0,-0.91058,6e-05,12.32942]
[1778639490162,36.49,81113.08,0.0,-0.91094,6e-05,12.29136]
[1778639490793,36.49,81104.47,0.0,-0.91144,6e-05,12.23924]
[1778639492639,36.49,81104.47,0.0,-0.91144,6e-05,12.23924]
[1778639492739,36.5,81104.16,0.0,-0.91147,6e-05,12.23437]
[1778639492807,36.5,81104.16,0.0,-0.91147,6e-05,12.23437]
[1778639492840,36.5,81096.03,0.0,-0.91194,6e-05,12.18495]
[1778639493814,36.5,81090.47,0.0,-0.91225,6e-05,12.15169]
[1778639501870,36.5,81091.74,0.0,-0.91214,6e-05,12.16361]
[1778639506906,36.51,81091.38,0.0,-0.91214,6e-05,12.164]
[1778639508853,36.51,81091.34,0.0,-0.91213,6e-05,12.16428]
[1778639508903,36.51,81091.34,0.0,-0.91213,6e-05,12.16428]
[1778639509057,36.51,81091.34,0.0,-0.91213,6e-05,12.16428]
[1778639509128,36.51,81091.38,0.0,-0.91213,6e-05,12.16504]
[1778639509927,36.51,81078.61,0.0,-0.91285,6e-05,12.08821]
[1778639510934,36.51,81075.74,0.0,-0.91301,6e-05,12.0715]
[1778639516976,36.52,81075.47,0.0,-0.91298,6e-05,12.07385]
[1778639517983,36.52,81079.58,0.0,-0.91274,6e-05,12.09937]
[1778639521154,36.52,81081.88,0.0,-0.9126,6e-05,12.11451]
[1778639521198,36.52,81081.88,0.0,-0.9126,6e-05,12.11451]
[1778639521307,36.52,81081.88,0.0,-0.9126,6e-05,12.11451]
[1778639522917,36.52,81082.41,0.0,-0.91256,6e-05,12.11892]
[1778639522967,36.52,81082.41,0.0,-0.91256,6e-05,12.11892]
[1778639523060,36.52,81082.41,0.0,-0.91256,6e-05,12.11892]
[1778639523124,36.52,81082.38,0.0,-0.91255,6e-05,12.11934]
[1778639529245,36.53,81083.43,0.0,-0.91247,6e-05,12.12865]
[1778639529308,36.53,81083.43,0.0,-0.91247,6e-05,12.12865]
[1778639529455,36.53,81083.43,0.0,-0.91247,6e-05,12.12865]
[1778639529537,36.53,81079.59,0.0,-0.91267,6e-05,12.10663]
[1778639531001,36.53,81076.71,0.0,-0.91284,6e-05,12.08921]
[1778639531059,36.53,81076.71,0.0,-0.91284,6e-05,12.08921]
[1778639531075,36.53,81076.9,0.0,-0.91282,6e-05,12.09102]
[1778639536277,36.54,81076.81,0.0,-0.9128,6e-05,12.09307]
[1778639536307,36.54,81076.81,0.0,-0.9128,6e-05,12.09307]
[1778639536329,36.54,81076.81,0.0,-0.9128,6e-05,12.09307]
[1778639536379,36.54,81076.29,0.0,-0.91282,6e-05,12.09057]
[1778639537040,36.54,81076.29,0.0,-0.91282,6e-05,12.09057]
[1778639537059,36.54,81076.29,0.0,-0.91282,6e-05,12.09057]
[1778639537117,36.54,81073.75,0.0,-0.91296,6e-05,12.07586]
[1778639542153,36.54,81072.29,0.0,-0.91301,6e-05,12.07047]
[1778639543133,36.54,81072.29,0.0,-0.91301,6e-05,12.07047]
[1778639543177,36.54,81072.29,0.0,-0.91301,6e-05,12.07047]
[1778639543307,36.54,81072.29,0.0,-0.91301,6e-05,12.07047]
[1778639543391,36.54,81072.49,0.0,-0.91299,6e-05,12.07235]
[1778639549202,36.55,81071.03,0.0,-0.91304,6e-05,12.06716]
[1778639551622,36.55,81069.01,0.0,-0.91315,6e-05,12.05521]
[1778639551807,36.55,81069.01,0.0,-0.91315,6e-05,12.05521]
[1778639551727,36.55,81059.76,0.0,-0.9137,6e-05,11.9963]
[1778639552533,36.55,81059.76,0.0,-0.9137,6e-05,11.9963]
[1778639552635,36.55,81055.74,0.0,-0.91392,6e-05,11.97249]
[1778639553232,36.55,81049.93,0.0,-0.91425,6e-05,11.93756]
[1778639554561,36.55,81049.93,0.0,-0.91425,6e-05,11.93756]
[1778639554662,36.55,81048.36,0.0,-0.91433,6e-05,11.92827]
[1778639559275,36.55,81054.59,0.0,-0.91398,6e-05,11.966]
[1778639560295,36.55,81054.59,0.0,-0.91398,6e-05,11.966]
[1778639560307,36.55,81054.59,0.0,-0.91398,6e-05,11.966]
[1778639560347,36.55,81054.59,0.0,-0.91398,6e-05,11.966]
[1778639560448,36.55,81054.7,0.0,-0.91397,6e-05,11.96667]
[1778639562558,36.55,81055.09,0.0,-0.91395,6e-05,11.96903]
[1778639562659,36.55,81057.81,0.0,-0.9138,6e-05,11.98538]
[1778639564310,36.55,81062.91,0.0,-0.91351,6e-05,12.01642]
[1778639565749,36.55,81062.91,0.0,-0.91351,6e-05,12.01642]
[1778639565800,36.55,81062.91,0.0,-0.91351,6e-05,12.01642]
[1778639565850,36.55,81065.58,0.0,-0.91335,6e-05,12.03355]
[1778639568558,36.56,81063.74,0.0,-0.91344,6e-05,12.02319]
[1778639568612,36.56,81060.77,0.0,-0.9136,6e-05,12.00636]
[1778639574380,36.56,81060.84,0.0,-0.91358,6e-05,12.00844]
[1778639575387,36.56,81052.18,0.0,-0.91407,6e-05,11.95666]
[1778639576394,36.56,81049.23,0.0,-0.91423,6e-05,11.93897]
[1778639581430,36.56,81053.2,0.0,-0.91399,6e-05,11.96495]
[1778639582437,36.56,81048.84,0.0,-0.91423,6e-05,11.93917]
[1778639584451,36.56,81045.03,0.0,-0.91444,6e-05,11.91635]
[1778639587473,36.57,81049.13,0.0,-0.91421,6e-05,11.9412]
[1778639589486,36.57,81052.22,0.0,-0.91404,6e-05,11.95987]
[1778639594521,36.57,81055.83,0.0,-0.91383,6e-05,11.98166]
[1778639599556,36.57,81053.36,0.0,-0.91395,6e-05,11.96852]
[1778639600563,36.57,81047.95,0.0,-0.91426,6e-05,11.93597]
[1778639602577,36.57,81048.89,0.0,-0.91421,6e-05,11.94165]
[1778639608619,36.57,81048.61,0.0,-0.91422,6e-05,11.94022]
[1778639613654,36.57,81046.98,0.0,-0.91433,6e-05,11.92684]
[1778639614661,36.57,81043.68,0.0,-0.91452,6e-05,11.90709]
[1778639615669,36.57,81035.0,0.0,-0.915,6e-05,11.85508]
[1778639616676,36.57,81031.26,0.0,-0.91521,6e-05,11.83295]
[1778639617683,36.57,81027.38,0.0,-0.91542,6e-05,11.80994]
[1778639618690,36.57,81035.06,0.0,-0.91499,6e-05,11.85609]
[1778639619697,36.57,81037.62,0.0,-0.91485,6e-05,11.87157]
[1778639624732,36.57,81039.07,0.0,-0.91476,6e-05,11.88087]
[1778639629767,36.57,81038.32,0.0,-0.9148,6e-05,11.87695]
[1778639630489,36.57,81038.32,0.0,-0.9148,6e-05,11.87695]
[1778639639754,36.57,81037.69,0.0,-0.91482,6e-05,11.87424]
[1778639643866,36.57,81041.35,0.0,-0.91461,6e-05,11.89676]
[1778639648901,36.58,81043.35,0.0,-0.9145,6e-05,11.90916]
[1778639653936,36.58,81043.99,0.0,-0.91446,6e-05,11.91333]
[1778639658971,36.58,81044.84,0.0,-0.91441,6e-05,11.91869]
[1778639664006,36.58,81043.23,0.0,-0.9145,6e-05,11.90928]
[1778639671056,36.58,81043.53,0.0,-0.9145,6e-05,11.90775]
[1778639676092,36.58,81043.55,0.0,-0.9145,6e-05,11.90817]
[1778639681127,36.58,81043.97,0.0,-0.91447,6e-05,11.91098]
[1778639683144,36.58,81050.83,0.0,-0.91408,6e-05,11.95226]
[1778639688179,36.58,81052.44,0.0,-0.91399,6e-05,11.96184]
[1778639691200,36.58,81055.74,0.0,-0.91381,6e-05,11.98162]
[1778639696465,36.58,81055.9,0.0,-0.9138,6e-05,11.98238]
[1778639698249,36.58,81051.55,0.0,-0.91405,6e-05,11.95611]
[1778639703284,36.58,81051.34,0.0,-0.91406,6e-05,11.9548]
[1778639706305,36.58,81053.97,0.0,-0.91391,6e-05,11.97058]
[1778639707312,36.58,81057.62,0.0,-0.9137,6e-05,11.9925]
[1778639712347,36.58,81059.14,0.0,-0.91362,6e-05,12.00128]
[1778639718396,36.58,81058.42,0.0,-0.91367,6e-05,11.99641]
[1778639721417,36.58,81061.4,0.0,-0.9135,6e-05,12.01414]
[1778639722424,36.58,81064.61,0.0,-0.91332,6e-05,12.03337]
[1778639727459,36.57,81064.82,0.0,-0.91332,6e-05,12.03397]
[1778639728466,36.57,81068.55,0.0,-0.91311,6e-05,12.05633]
[1778639733501,36.57,81068.59,0.0,-0.91314,6e-05,12.05196]
[1778639739544,36.57,81070.67,0.0,-0.91303,6e-05,12.06342]
[1778639741558,36.57,81073.47,0.0,-0.91287,6e-05,12.07995]
[1778639746628,36.57,81072.54,0.0,-0.91293,6e-05,12.07333]
[1778639750621,36.57,81075.76,0.0,-0.91276,6e-05,12.09199]
[1778639751628,36.57,81078.81,0.0,-0.91259,6e-05,12.11021]
[1778639756665,36.57,81077.9,0.0,-0.91265,6e-05,12.10346]
[1778639760765,36.56,81077.29,0.0,-0.91269,6e-05,12.09903]
[1778639766735,36.56,81078.23,0.0,-0.91266,6e-05,12.10304]
[1778639771770,36.56,81079.02,0.0,-0.91263,6e-05,12.10635]
[1778639776805,36.56,81078.99,0.0,-0.91264,6e-05,12.10492]
[1778639781840,36.56,81078.95,0.0,-0.91265,6e-05,12.10346]
[1778639786875,36.55,81076.73,0.0,-0.91279,6e-05,12.08884]
[1778639787883,36.55,81065.0,0.0,-0.91346,6e-05,12.01783]
[1778639788889,36.55,81065.46,0.0,-0.91343,6e-05,12.02049]
[1778639793925,36.55,81066.85,0.0,-0.91338,6e-05,12.02453]
[1778639796725,36.55,81068.91,0.0,-0.91327,6e-05,12.0367]
[1778639801980,36.55,81070.58,0.0,-0.91318,6e-05,12.04585]
[1778639805004,36.55,81067.96,0.0,-0.91334,6e-05,12.02962]
[1778639810036,36.55,81068.63,0.0,-0.91331,6e-05,12.03301]
[1778639814065,36.55,81065.62,0.0,-0.91348,6e-05,12.01437]
[1778639819100,36.55,81064.0,0.0,-0.91358,6e-05,12.00417]
[1778639824135,36.55,81066.63,0.0,-0.91343,6e-05,12.01959]
[1778639829170,36.55,81066.75,0.0,-0.91343,6e-05,12.0198]
[1778639834205,36.54,81066.34,0.0,-0.91346,6e-05,12.01684]
[1778639839240,36.54,81066.36,0.0,-0.91346,6e-05,12.01649]
[1778639842263,36.54,81056.39,0.0,-0.91403,6e-05,11.95618]
[1778639843270,36.54,81049.59,0.0,-0.91441,6e-05,11.91531]
[1778639849312,36.54,81051.41,0.0,-0.9143,6e-05,11.92659]
[1778639857368,36.54,81053.15,0.0,-0.91423,6e-05,11.93356]
[1778639862403,36.54,81052.65,0.0,-0.91425,6e-05,11.93071]
[1778639867438,36.54,81054.91,0.0,-0.91413,6e-05,11.94445]
[1778639872473,36.54,81056.85,0.0,-0.91402,6e-05,11.95615]
[1778639877508,36.54,81055.72,0.0,-0.91408,6e-05,11.94933]
[1778639886571,36.54,81060.09,0.0,-0.91383,6e-05,11.97562]
[1778639891609,36.54,81062.15,0.0,-0.91372,6e-05,11.98775]
[1778639892618,36.54,81057.48,0.0,-0.91398,6e-05,11.95958]
[1778639893623,36.54,81053.37,0.0,-0.91422,6e-05,11.93485]
[1778639898659,36.54,81052.36,0.0,-0.91427,6e-05,11.92891]
[1778639903694,36.54,81051.76,0.0,-0.9143,6e-05,11.92544]
[1778639908729,36.54,81052.03,0.0,-0.91429,6e-05,11.92723]
[1778639910743,36.54,81055.75,0.0,-0.91408,6e-05,11.94965]
[1778639911750,36.54,81058.33,0.0,-0.91396,6e-05,11.96142]
[1778639912757,36.54,81061.44,0.0,-0.91378,6e-05,11.98011]
[1778639918800,36.54,81062.14,0.0,-0.91374,6e-05,11.98401]
[1778639923835,36.54,81062.53,0.0,-0.91372,6e-05,11.98611]
[1778639928870,36.54,81063.35,0.0,-0.91368,6e-05,11.99077]
[1778639932898,36.54,81065.96,0.0,-0.91354,6e-05,12.0062]
[1778639937933,36.54,81066.71,0.0,-0.9135,6e-05,12.01028]
[1778639942968,36.54,81066.0,0.0,-0.91354,6e-05,12.00539]
[1778639944982,36.54,81059.27,0.0,-0.91393,6e-05,11.96466]
[1778639950017,36.54,81057.79,0.0,-0.91401,6e-05,11.95559]
[1778639954045,36.54,81053.22,0.0,-0.91427,6e-05,11.92802]
[1778639956059,36.54,81050.7,0.0,-0.91441,6e-05,11.91294]
[1778639958073,36.54,81047.79,0.0,-0.91457,6e-05,11.89557]
[1778639963108,36.54,81045.96,0.0,-0.91467,6e-05,11.88497]
[1778639968143,36.54,81045.89,0.0,-0.91467,6e-05,11.88498]
[1778639974185,36.54,81047.56,0.0,-0.9146,6e-05,11.89172]
[1778639979220,36.54,81045.85,0.0,-0.91469,6e-05,11.88183]
[1778639984255,36.54,81045.89,0.0,-0.91468,6e-05,11.88248]
[1778639989290,36.55,81045.47,0.0,-0.9147,6e-05,11.88045]
[1778639994325,36.55,81044.85,0.0,-0.91473,6e-05,11.87725]
[1778639997926,36.55,81044.66,0.0,-0.91474,6e-05,11.87632]
[1778639998353,36.55,81039.29,0.0,-0.91504,6e-05,11.84436]
[1778639999360,36.55,81036.21,0.0,-0.91521,6e-05,11.82608]
[1778640001374,36.55,81031.55,0.0,-0.91547,6e-05,11.79858]
[1778640006409,36.55,81027.48,0.0,-0.91568,6e-05,11.77545]
[1778640008425,36.55,81030.56,0.0,-0.9155,6e-05,11.79435]
[1778640013465,36.55,81029.35,0.0,-0.91556,6e-05,11.78831]
[1778640018496,36.55,81027.86,0.0,-0.91563,6e-05,11.7806]
[1778640023533,36.56,81021.95,0.0,-0.91595,6e-05,11.74656]
[1778640024540,36.56,81018.78,0.0,-0.91612,6e-05,11.72796]
[1778640027561,36.56,81022.21,0.0,-0.91592,6e-05,11.74935]
[1778640032596,36.56,81020.13,0.0,-0.91605,6e-05,11.73466]
[1778640033559,36.56,81020.13,0.0,-0.91605,6e-05,11.73466]
[1778640033610,36.56,81020.13,0.0,-0.91605,6e-05,11.73466]
[1778640033658,36.56,81020.97,0.0,-0.916,6e-05,11.73997]
[1778640039645,36.56,81027.63,0.0,-0.91561,6e-05,11.78144]
[1778640044680,36.57,81025.33,0.0,-0.91573,6e-05,11.76891]
[1778640050722,36.57,81026.21,0.0,-0.91567,6e-05,11.77567]
[1778640054750,36.57,81020.19,0.0,-0.91599,6e-05,11.74075]
[1778640055757,36.57,81015.83,0.0,-0.91623,6e-05,11.71509]
[1778640060792,36.57,81014.77,0.0,-0.91627,6e-05,11.71052]
[1778640065827,36.58,81015.65,0.0,-0.91621,6e-05,11.71745]
[1778640070862,36.58,81013.85,0.0,-0.91629,6e-05,11.70842]
[1778640075897,36.58,81013.99,0.0,-0.91626,6e-05,11.71099]
[1778640083953,36.59,81011.85,0.0,-0.91636,6e-05,11.70109]
[1778640093016,36.59,81011.8,0.0,-0.91635,6e-05,11.70039]
[1778640098051,36.59,81010.64,0.0,-0.9164,6e-05,11.69534]
[1778640103086,36.6,81011.01,0.0,-0.91636,6e-05,11.69943]
[1778640108121,36.6,81011.32,0.0,-0.91632,6e-05,11.70312]
[1778640113156,36.6,81010.6,0.0,-0.91634,6e-05,11.70103]
[1778640115170,36.6,81004.68,0.0,-0.91667,6e-05,11.66623]
[1778640121212,36.61,81002.03,0.0,-0.91678,5e-05,11.65349]
[1778640124233,36.61,81007.49,0.0,-0.91647,6e-05,11.68716]
[1778640125133,36.61,81007.49,0.0,-0.91647,6e-05,11.68716]
[1778640125240,36.61,81007.51,0.0,-0.91647,6e-05,11.68766]
[1778640127254,36.61,81015.77,0.0,-0.916,6e-05,11.73749]
[1778640132289,36.61,81017.8,0.0,-0.91588,6e-05,11.75096]
[1778640135925,36.62,81015.7,0.0,-0.91599,6e-05,11.73926]
[1778640135977,36.62,81015.7,0.0,-0.91599,6e-05,11.73926]
[1778640136191,36.62,81015.7,0.0,-0.91599,6e-05,11.73926]
[1778640136317,36.62,81013.21,0.0,-0.91612,6e-05,11.72472]
[1778640141429,36.62,81009.03,0.0,-0.91634,6e-05,11.70107]
[1778640141437,36.62,81009.03,0.0,-0.91634,6e-05,11.70107]
[1778640142359,36.62,81004.24,0.0,-0.9166,6e-05,11.67332]
[1778640147394,36.62,81003.55,0.0,-0.91662,6e-05,11.6711]
[1778640150415,36.62,81014.47,0.0,-0.916,6e-05,11.73712]
[1778640151422,36.62,81018.72,0.0,-0.91579,6e-05,11.75896]
[1778640151483,36.62,81018.72,0.0,-0.91579,6e-05,11.75896]
[1778640151509,36.62,81018.72,0.0,-0.91579,6e-05,11.75896]
[1778640152429,36.62,81017.73,0.0,-0.91584,6e-05,11.7533]
[1778640157464,36.63,81020.2,0.0,-0.91569,6e-05,11.76913]
[1778640159444,36.63,81020.2,0.0,-0.91569,6e-05,11.76913]
[1778640159478,36.63,81021.94,0.0,-0.91559,6e-05,11.77993]
[1778640160485,36.63,81026.24,0.0,-0.91535,6e-05,11.80576]
[1778640161499,36.63,81026.24,0.0,-0.91535,6e-05,11.80576]
[1778640161600,36.63,81027.74,0.0,-0.91527,6e-05,11.81487]
[1778640168541,36.63,81029.61,0.0,-0.91516,6e-05,11.82698]
[1778640169664,36.63,81029.61,0.0,-0.91516,6e-05,11.82698]
[1778640169713,36.63,81029.61,0.0,-0.91516,6e-05,11.82698]
[1778640169765,36.63,81030.17,0.0,-0.91512,6e-05,11.83044]
[1778640176245,36.63,81028.19,0.0,-0.91523,6e-05,11.81925]
[1778640176254,36.63,81028.19,0.0,-0.91523,6e-05,11.81925]
[1778640176346,36.63,81027.53,0.0,-0.91526,6e-05,11.81557]
[1778640181633,36.63,81028.36,0.0,-0.91521,6e-05,11.82116]
[1778640185934,36.63,81028.17,0.0,-0.91522,6e-05,11.8204]
[1778640185986,36.63,81028.17,0.0,-0.91522,6e-05,11.8204]
[1778640186087,36.63,81027.93,0.0,-0.91523,6e-05,11.8191]
[1778640189153,36.63,81029.19,0.0,-0.91516,6e-05,11.82686]
[1778640189254,36.63,81028.63,0.0,-0.91518,6e-05,11.82376]
[1778640194724,36.63,81028.57,0.0,-0.91518,6e-05,11.82401]
[1778640199759,36.64,81029.28,0.0,-0.91514,6e-05,11.82886]
[1778640201116,36.64,81029.28,0.0,-0.91514,6e-05,11.82886]
[1778640201124,36.64,81028.81,0.0,-0.91516,6e-05,11.82617]
[1778640206808,36.64,81027.68,0.0,-0.91522,6e-05,11.82016]
[1778640211847,36.64,81027.88,0.0,-0.91522,6e-05,11.81826]
[1778640213691,36.64,81027.88,0.0,-0.91522,6e-05,11.81826]
[1778640213740,36.64,81027.88,0.0,-0.91522,6e-05,11.81826]
[1778640213792,36.64,81027.88,0.0,-0.91522,6e-05,11.81852]
[1778640218896,36.64,81027.51,0.0,-0.91524,6e-05,11.81696]
[1778640223931,36.64,81028.01,0.0,-0.9152,6e-05,11.82061]
[1778640224938,36.64,81036.49,0.0,-0.91473,6e-05,11.8714]
[1778640225940,36.64,81036.49,0.0,-0.91473,6e-05,11.8714]
[1778640225945,36.64,81036.38,0.0,-0.91473,6e-05,11.87079]
[1778640230980,36.64,81038.58,0.0,-0.91461,6e-05,11.88417]
[1778640232132,36.64,81038.58,0.0,-0.91461,6e-05,11.88417]
[1778640232203,36.64,81038.58,0.0,-0.91461,6e-05,11.88417]
[1778640232295,36.64,81040.64,0.0,-0.91449,6e-05,11.89653]
[1778640238029,36.64,81041.57,0.0,-0.91444,6e-05,11.90214]
[1778640240400,36.64,81041.81,0.0,-0.91443,6e-05,11.90357]
[1778640242057,36.64,81048.15,0.0,-0.91407,6e-05,11.94154]
[1778640245078,36.64,81049.88,0.0,-0.91397,6e-05,11.95169]
[1778640247092,36.64,81045.28,0.0,-0.91424,6e-05,11.92396]
[1778640247787,36.64,81045.28,0.0,-0.91424,6e-05,11.92396]
[1778640247899,36.64,81045.28,0.0,-0.91424,6e-05,11.92396]
[1778640248099,36.64,81044.42,0.0,-0.91428,6e-05,11.91877]
[1778640253134,36.64,81045.76,0.0,-0.91421,6e-05,11.92663]
[1778640256481,36.64,81046.13,0.0,-0.91419,6e-05,11.92876]
[1778640258271,36.64,81043.28,0.0,-0.91435,6e-05,11.9116]
[1778640258350,36.64,81043.28,0.0,-0.91435,6e-05,11.9116]
[1778640258372,36.64,81043.62,0.0,-0.91433,6e-05,11.9136]
[1778640264211,36.64,81044.63,0.0,-0.91428,6e-05,11.91956]
[1778640268239,36.64,81049.21,0.0,-0.91402,6e-05,11.947]
[1778640268784,36.64,81049.21,0.0,-0.91402,6e-05,11.947]
[1778640268951,36.64,81049.21,0.0,-0.91402,6e-05,11.947]
[1778640269246,36.64,81048.6,0.0,-0.91405,6e-05,11.94333]
[1778640275995,36.64,81049.36,0.0,-0.91404,6e-05,11.94396]
[1778640276047,36.64,81049.36,0.0,-0.91404,6e-05,11.94396]
[1778640282340,36.64,81048.47,0.0,-0.91409,6e-05,11.93819]
[1778640283752,36.64,81049.1,0.0,-0.91406,6e-05,11.94193]
[1778640283801,36.64,81049.1,0.0,-0.91406,6e-05,11.94193]
[1778640284354,36.64,81048.84,0.0,-0.91407,6e-05,11.94033]
[1778640285697,36.64,81048.49,0.0,-0.91409,6e-05,11.93818]
[1778640296438,36.64,81049.4,0.0,-0.91404,6e-05,11.94315]
[1778640297696,36.64,81051.02,0.0,-0.91395,6e-05,11.95282]
[1778640297746,36.64,81051.02,0.0,-0.91395,6e-05,11.95282]
[1778640298453,36.64,81051.4,0.0,-0.91393,6e-05,11.95503]
[1778640303488,36.64,81050.24,0.0,-0.914,6e-05,11.94777]
[1778640310537,36.64,81049.96,0.0,-0.91402,6e-05,11.94571]
[1778640315573,36.64,81046.08,0.0,-0.91424,6e-05,11.92219]
[1778640315673,36.64,81046.08,0.0,-0.91424,6e-05,11.92219]
[1778640315676,36.64,81046.08,0.0,-0.91424,6e-05,11.92219]
[1778640316579,36.64,81048.17,0.0,-0.91412,6e-05,11.93471]
[1778640321614,36.64,81051.87,0.0,-0.91392,6e-05,11.95667]
[1778640321838,36.64,81051.87,0.0,-0.91392,6e-05,11.95667]
[1778640321887,36.64,81051.87,0.0,-0.91392,6e-05,11.95667]
[1778640322621,36.64,81052.82,0.0,-0.91386,6e-05,11.96231]
[1778640327656,36.63,81052.47,0.0,-0.91389,6e-05,11.95987]
[1778640330677,36.63,81057.04,0.0,-0.91363,6e-05,11.98708]
[1778640335715,36.63,81056.87,0.0,-0.91367,6e-05,11.98174]
[1778640340749,36.63,81056.59,0.0,-0.91369,6e-05,11.97958]
[1778640345786,36.63,81059.83,0.0,-0.91351,6e-05,11.99848]
[1778640347800,36.63,81067.34,0.0,-0.91309,6e-05,12.04339]
[1778640350823,36.63,81070.56,0.0,-0.91291,6e-05,12.06215]
[1778640352837,36.63,81063.82,0.0,-0.9133,6e-05,12.02112]
[1778640357872,36.63,81062.36,0.0,-0.91339,6e-05,12.01147]
[1778640362907,36.63,81058.29,0.0,-0.91363,6e-05,11.9863]
[1778640364921,36.63,81053.61,0.0,-0.91389,6e-05,11.95798]
[1778640369956,36.63,81049.8,0.0,-0.91411,6e-05,11.93482]
[1778640374993,36.63,81053.51,0.0,-0.91391,6e-05,11.95681]
[1778640380028,36.63,81053.87,0.0,-0.91389,6e-05,11.95869]
[1778640385063,36.63,81052.47,0.0,-0.91397,6e-05,11.95005]
[1778640390098,36.62,81051.07,0.0,-0.91405,6e-05,11.94149]
[1778640394126,36.62,81043.54,0.0,-0.9145,6e-05,11.89256]
[1778640399161,36.63,81039.81,0.0,-0.9147,6e-05,11.87053]
[1778640404200,36.63,81039.37,0.0,-0.91472,6e-05,11.86832]
[1778640409235,36.63,81039.75,0.0,-0.9147,6e-05,11.87101]
[1778640414270,36.63,81040.01,0.0,-0.91468,6e-05,11.87294]
[1778640419305,36.63,81040.37,0.0,-0.91466,6e-05,11.87548]
[1778640424342,36.63,81039.64,0.0,-0.91469,6e-05,11.87148]
[1778640430384,36.63,81039.19,0.0,-0.91471,6e-05,11.86926]
[1778640435419,36.63,81038.28,0.0,-0.91476,6e-05,11.86422]
[1778640440454,36.63,81034.21,0.0,-0.91498,6e-05,11.84039]
[1778640445489,36.63,81035.68,0.0,-0.9149,6e-05,11.84983]
[1778640449820,36.63,81034.14,0.0,-0.91498,6e-05,11.84103]
[1778640449827,36.63,81034.14,0.0,-0.91498,6e-05,11.84103]
[1778640455560,36.63,81033.3,0.0,-0.91504,6e-05,11.83309]
[1778640456738,36.63,81033.3,0.0,-0.91504,6e-05,11.83309]
[1778640456789,36.63,81033.12,0.0,-0.91505,6e-05,11.83214]
[1778640457574,36.63,81033.62,0.0,-0.91502,6e-05,11.83525]
[1778640460700,36.63,81033.24,0.0,-0.91504,6e-05,11.8331]
[1778640462003,36.63,81037.87,0.0,-0.91478,6e-05,11.86114]
[1778640462229,36.63,81037.87,0.0,-0.91478,6e-05,11.86114]
[1778640462277,36.63,81037.87,0.0,-0.91478,6e-05,11.86114]
[1778640462609,36.64,81038.46,0.0,-0.91474,6e-05,11.86475]
[1778640466637,36.64,81034.31,0.0,-0.91497,6e-05,11.84037]
[1778640471672,36.64,81033.54,0.0,-0.91501,6e-05,11.83641]
[1778640472879,36.64,81032.15,0.0,-0.91509,6e-05,11.82824]
[1778640472926,36.64,81032.15,0.0,-0.91509,6e-05,11.82824]
[1778640478721,36.64,81032.48,0.0,-0.91506,6e-05,11.83114]
[1778640480693,36.64,81032.0,0.0,-0.91508,6e-05,11.82842]
[1778640481739,36.64,81032.0,0.0,-0.91508,6e-05,11.82842]
[1778640481746,36.64,81031.34,0.0,-0.91512,6e-05,11.82478]
[1778640481804,36.64,81031.34,0.0,-0.91512,6e-05,11.82478]
[1778640482087,36.64,81031.34,0.0,-0.91512,6e-05,11.82478]
[1778640482753,36.64,81038.02,0.0,-0.91474,6e-05,11.86485]
[1778640484767,36.64,81043.68,0.0,-0.91442,6e-05,11.89888]
[1778640489802,36.64,81044.96,0.0,-0.91435,6e-05,11.90669]
[1778640494837,36.64,81045.28,0.0,-0.91433,6e-05,11.90871]
[1778640500913,36.64,81045.34,0.0,-0.91433,6e-05,11.90909]
[1778640501143,36.64,81045.34,0.0,-0.91433,6e-05,11.90909]
[1778640502002,36.64,81045.44,0.0,-0.91432,6e-05,11.90977]
[1778640502010,36.64,81045.44,0.0,-0.91432,6e-05,11.90977]
[1778640502103,36.64,81045.44,0.0,-0.91432,6e-05,11.90979]
[1778640504346,36.64,81045.15,0.0,-0.91434,6e-05,11.90806]
[1778640505033,36.64,81044.35,0.0,-0.91438,6e-05,11.90329]
[1778640510068,36.64,81040.45,0.0,-0.9146,6e-05,11.88016]
[1778640510119,36.64,81040.45,0.0,-0.9146,6e-05,11.88016]
[1778640510220,36.64,81040.12,0.0,-0.91462,6e-05,11.87824]
[1778640515985,36.64,81040.25,0.0,-0.91463,6e-05,11.87567]
[1778640517904,36.64,81040.27,0.0,-0.91463,6e-05,11.87586]
[1778640517956,36.64,81040.27,0.0,-0.91463,6e-05,11.87586]
[1778640518412,36.64,81040.27,0.0,-0.91463,6e-05,11.87586]
[1778640518485,36.64,81035.58,0.0,-0.91489,6e-05,11.84789]
[1778640521021,36.64,81031.68,0.0,-0.9151,6e-05,11.82498]
[1778640527254,36.64,81031.48,0.0,-0.91511,6e-05,11.82437]
[1778640527971,36.64,81031.61,0.0,-0.9151,6e-05,11.82544]
[1778640528016,36.64,81031.61,0.0,-0.9151,6e-05,11.82544]
[1778640528070,36.64,81031.01,0.0,-0.91513,6e-05,11.822]
[1778640533106,36.65,81028.31,0.0,-0.91527,6e-05,11.80669]
[1778640537069,36.65,81027.54,0.0,-0.91531,6e-05,11.8026]
[1778640537134,36.65,81027.48,0.0,-0.91531,6e-05,11.80242]
[1778640542169,36.65,81025.87,0.0,-0.91539,6e-05,11.79377]
[1778640547204,36.65,81023.66,0.0,-0.91551,6e-05,11.78158]
[1778640552239,36.65,81023.47,0.0,-0.91551,6e-05,11.78146]
[1778640559290,36.65,81026.62,0.0,-0.91532,6e-05,11.80159]
[1778640564323,36.65,81032.75,0.0,-0.91497,6e-05,11.83895]
[1778640569358,36.66,81033.15,0.0,-0.91494,6e-05,11.84186]
[1778640574393,36.66,81032.1,0.0,-0.91502,6e-05,11.83236]
[1778640579428,36.66,81030.82,0.0,-0.91509,6e-05,11.82528]
[1778640584464,36.66,81030.3,0.0,-0.91511,6e-05,11.8228]
[1778640589499,36.66,81030.62,0.0,-0.91509,6e-05,11.82531]
[1778640594536,36.66,81031.1,0.0,-0.91505,6e-05,11.82877]
[1778640599570,36.66,81031.84,0.0,-0.91501,6e-05,11.83376]
[1778640601584,36.66,81039.3,0.0,-0.91459,6e-05,11.87855]
[1778640604605,36.66,81041.08,0.0,-0.91449,6e-05,11.88933]
[1778640607266,36.66,81041.82,0.0,-0.91445,6e-05,11.89378]
[1778640607318,36.66,81041.82,0.0,-0.91445,6e-05,11.89378]
[1778640607626,36.66,81041.78,0.0,-0.91445,6e-05,11.89354]
[1778640611800,36.66,81041.88,0.0,-0.91444,6e-05,11.89415]
[1778640612093,36.66,81042.53,0.0,-0.91441,6e-05,11.89804]
[1778640615148,36.66,81041.8,0.0,-0.91445,6e-05,11.89364]
[1778640624747,36.66,81042.06,0.0,-0.91443,6e-05,11.89501]
[1778640629782,36.66,81041.58,0.0,-0.91446,6e-05,11.89201]
[1778640630225,36.66,81041.58,0.0,-0.91446,6e-05,11.89201]
[1778640630269,36.66,81041.58,0.0,-0.91446,6e-05,11.89201]
[1778640630716,36.66,81041.58,0.0,-0.91446,6e-05,11.89201]
[1778640630767,36.66,81041.58,0.0,-0.91446,6e-05,11.89201]
[1778640630789,36.66,81041.86,0.0,-0.91445,6e-05,11.89366]
[1778640632755,36.66,81041.86,0.0,-0.91445,6e-05,11.89366]
[1778640637838,36.66,81041.46,0.0,-0.9145,6e-05,11.88731]
[1778640645896,36.66,81041.78,0.0,-0.91448,6e-05,11.88896]
[1778640647934,36.66,81041.78,0.0,-0.91448,6e-05,11.88896]
[1778640648738,36.66,81041.8,0.0,-0.91448,6e-05,11.88901]
[1778640648789,36.66,81041.8,0.0,-0.91448,6e-05,11.88901]
[1778640648890,36.66,81041.8,0.0,-0.91448,6e-05,11.88897]
[1778640656973,36.66,81041.97,0.0,-0.91447,6e-05,11.88961]
[1778640662172,36.66,81043.08,0.0,-0.91441,6e-05,11.89607]
[1778640668053,36.66,81043.38,0.0,-0.9144,6e-05,11.89754]
[1778640674093,36.66,81043.53,0.0,-0.91439,6e-05,11.89816]
[1778640679129,36.66,81043.64,0.0,-0.91439,6e-05,11.89859]
[1778640684164,36.66,81043.48,0.0,-0.9144,6e-05,11.89741]
[1778640689199,36.66,81041.99,0.0,-0.91449,6e-05,11.88829]
[1778640694234,36.66,81041.88,0.0,-0.91452,6e-05,11.88379]
[1778640699269,36.66,81041.92,0.0,-0.91452,6e-05,11.88394]
[1778640702290,36.66,81046.56,0.0,-0.91426,6e-05,11.91163]
[1778640707325,36.66,81047.6,0.0,-0.9142,6e-05,11.91755]
[1778640712361,36.66,81046.01,0.0,-0.91429,6e-05,11.90772]
[1778640718403,36.66,81049.09,0.0,-0.91412,6e-05,11.92585]
[1778640719410,36.65,81058.31,0.0,-0.9136,6e-05,11.98109]
[1778640720417,36.65,81061.58,0.0,-0.91342,6e-05,12.00058]
[1778640723438,36.65,81057.79,0.0,-0.91364,6e-05,11.97729]
[1778640729480,36.65,81058.98,0.0,-0.91358,6e-05,11.98352]
[1778640734515,36.65,81058.41,0.0,-0.91362,6e-05,11.97935]
[1778640740557,36.65,81056.21,0.0,-0.91375,6e-05,11.96524]
[1778640745592,36.65,81054.31,0.0,-0.91387,6e-05,11.95318]
[1778640750627,36.65,81052.71,0.0,-0.91396,6e-05,11.94301]
[1778640755666,36.65,81050.54,0.0,-0.91411,6e-05,11.92584]
[1778640760703,36.65,81053.78,0.0,-0.91393,6e-05,11.94486]
[1778640765738,36.65,81056.69,0.0,-0.91378,6e-05,11.96177]
[1778640769768,36.64,81061.67,0.0,-0.9135,6e-05,11.99117]
[1778640774801,36.64,81060.42,0.0,-0.91358,6e-05,11.98289]
[1778640779836,36.64,81059.16,0.0,-0.91366,6e-05,11.97458]
[1778640784871,36.64,81056.93,0.0,-0.91379,6e-05,11.96044]
[1778640789906,36.64,81056.9,0.0,-0.9138,6e-05,11.95971]
[1778640794941,36.64,81056.53,0.0,-0.91382,6e-05,11.95693]
[1778640799976,36.64,81056.84,0.0,-0.91381,6e-05,11.95826]
[1778640805012,36.64,81057.53,0.0,-0.91378,6e-05,11.96186]
[1778640806019,36.64,81052.19,0.0,-0.91408,6e-05,11.92971]
[1778640807026,36.64,81034.0,0.0,-0.9151,6e-05,11.82079]
[1778640808033,36.64,81025.2,0.0,-0.91559,6e-05,11.7684]
[1778640808182,36.64,81025.2,0.0,-0.91559,6e-05,11.7684]
[1778640808228,36.64,81025.2,0.0,-0.91559,6e-05,11.7684]
[1778640809040,36.64,81025.14,0.0,-0.91559,6e-05,11.76823]
[1778640811054,36.64,81020.08,0.0,-0.91589,6e-05,11.73475]
[1778640814020,36.64,81017.55,0.0,-0.91603,6e-05,11.7202]
[1778640814071,36.64,81017.55,0.0,-0.91603,6e-05,11.7202]
[1778640814075,36.64,81016.99,0.0,-0.91605,6e-05,11.71713]
[1778640817096,36.64,81013.45,0.0,-0.91624,6e-05,11.69693]
[1778640819043,36.64,81012.67,0.0,-0.91628,6e-05,11.6926]
[1778640820707,36.64,81013.38,0.0,-0.91624,6e-05,11.69742]
[1778640821540,36.64,81012.72,0.0,-0.91627,6e-05,11.69379]
[1778640822131,36.64,81012.96,0.0,-0.91625,6e-05,11.69552]
[1778640828131,36.65,81012.34,0.0,-0.91628,6e-05,11.69302]
[1778640828179,36.65,81012.34,0.0,-0.91628,6e-05,11.69302]
[1778640828671,36.65,81012.34,0.0,-0.91628,6e-05,11.69302]
[1778640828740,36.65,81012.34,0.0,-0.91628,6e-05,11.69302]
[1778640828883,36.65,81013.22,0.0,-0.91622,6e-05,11.69915]
[1778640829180,36.65,81020.13,0.0,-0.91584,6e-05,11.74023]
[1778640831194,36.65,81022.1,0.0,-0.91572,6e-05,11.7524]
[1778640837236,36.65,81023.94,0.0,-0.91561,6e-05,11.76447]
[1778640839990,36.65,81024.27,0.0,-0.91559,6e-05,11.76663]
[1778640840091,36.65,81024.39,0.0,-0.91558,6e-05,11.76771]
[1778640840234,36.65,81024.39,0.0,-0.91558,6e-05,11.76771]
[1778640840863,36.65,81024.39,0.0,-0.91558,6e-05,11.76771]
[1778640840964,36.65,81022.56,0.0,-0.91568,6e-05,11.75701]
[1778640846137,36.65,81020.82,0.0,-0.91577,6e-05,11.74728]
[1778640846186,36.65,81019.8,0.0,-0.91583,6e-05,11.74143]
[1778640846300,36.65,81017.71,0.0,-0.91594,6e-05,11.72923]
[1778640850735,36.65,81018.85,0.0,-0.91587,6e-05,11.73675]
[1778640851023,36.65,81018.85,0.0,-0.91587,6e-05,11.73675]
[1778640851039,36.65,81018.85,0.0,-0.91587,6e-05,11.73675]
[1778640851085,36.65,81019.36,0.0,-0.91584,6e-05,11.74025]
[1778640856370,36.66,81019.16,0.0,-0.91584,6e-05,11.74024]
[1778640861405,36.66,81019.39,0.0,-0.91581,6e-05,11.74278]
[1778640863342,36.66,81019.17,0.0,-0.91582,6e-05,11.74171]
[1778640863393,36.66,81019.17,0.0,-0.91582,6e-05,11.74171]
[1778640863419,36.66,81018.71,0.0,-0.91585,6e-05,11.73921]
[1778640864948,36.66,81018.71,0.0,-0.91585,6e-05,11.73921]
[1778640865049,36.66,81019.66,0.0,-0.91579,6e-05,11.74533]
[1778640870468,36.66,81019.56,0.0,-0.91578,6e-05,11.7459]
[1778640875503,36.66,81018.94,0.0,-0.91583,6e-05,11.73963]
[1778640880549,36.67,81024.84,0.0,-0.91549,6e-05,11.77594]
[1778640881556,36.67,81029.8,0.0,-0.91521,6e-05,11.80569]
[1778640886591,36.67,81029.49,0.0,-0.91522,6e-05,11.80448]
[1778640889612,36.67,81025.33,0.0,-0.91545,6e-05,11.78009]
[1778640894648,36.67,81023.34,0.0,-0.91555,6e-05,11.76911]
[1778640897668,36.67,81010.34,0.0,-0.91627,6e-05,11.69236]
[1778640898675,36.67,81007.37,0.0,-0.91643,6e-05,11.67504]
[1778640903710,36.67,81006.65,0.0,-0.91645,6e-05,11.67241]
[1778640908745,36.68,81004.37,0.0,-0.91656,6e-05,11.66058]
[1778640913780,36.68,81006.41,0.0,-0.91643,6e-05,11.67438]
[1778640918815,36.68,81006.13,0.0,-0.91643,6e-05,11.67437]
[1778640924857,36.68,81008.21,0.0,-0.9163,6e-05,11.68868]
[1778640929892,36.69,81007.68,0.0,-0.91632,6e-05,11.6871]
[1778640931906,36.69,81004.48,0.0,-0.91651,6e-05,11.66502]
[1778640936944,36.69,81003.74,0.0,-0.91653,6e-05,11.6623]
[1778640941993,36.69,81008.14,0.0,-0.91628,6e-05,11.69008]
[1778640947030,36.7,81012.37,0.0,-0.91602,6e-05,11.71695]
[1778640948037,36.7,81016.2,0.0,-0.91581,6e-05,11.73997]
[1778640956095,36.7,81016.0,0.0,-0.9158,6e-05,11.74057]
[1778640961130,36.7,81014.4,0.0,-0.91588,6e-05,11.73222]
[1778640966165,36.7,81016.74,0.0,-0.91574,6e-05,11.7473]
[1778640967172,36.7,81024.57,0.0,-0.9153,6e-05,11.7941]
[1778640968179,36.7,81034.59,0.0,-0.91474,6e-05,11.85398]
[1778640969187,36.7,81040.68,0.0,-0.9144,6e-05,11.89041]
[1778640971201,36.7,81039.45,0.0,-0.91447,6e-05,11.88301]
[1778640972209,36.7,81035.43,0.0,-0.9147,6e-05,11.85899]
[1778640973377,36.7,81032.69,0.0,-0.91485,6e-05,11.84266]
[1778640973427,36.7,81032.69,0.0,-0.91485,6e-05,11.84266]
[1778640974222,36.7,81027.19,0.0,-0.91516,6e-05,11.80992]
[1778640978251,36.7,81031.02,0.0,-0.91494,6e-05,11.83313]
[1778640983286,36.7,81028.16,0.0,-0.9151,6e-05,11.81644]
[1778640985301,36.7,81031.51,0.0,-0.91491,6e-05,11.8366]
[1778640986308,36.7,81035.52,0.0,-0.91468,6e-05,11.8606]
[1778640991343,36.71,81036.06,0.0,-0.91467,6e-05,11.86026]
[1778640996378,36.71,81034.98,0.0,-0.91473,6e-05,11.85396]
[1778641001413,36.71,81033.86,0.0,-0.91479,6e-05,11.84743]
[1778641006448,36.71,81034.31,0.0,-0.91477,6e-05,11.85028]
[1778641008831,36.71,81039.55,0.0,-0.91447,6e-05,11.88164]
[1778641010476,36.71,81042.76,0.0,-0.91429,6e-05,11.90078]
[1778641015511,36.71,81041.14,0.0,-0.91439,6e-05,11.89089]
[1778641016618,36.71,81041.14,0.0,-0.91439,6e-05,11.89089]
[1778641017237,36.71,81041.14,0.0,-0.91439,6e-05,11.89089]
[1778641017338,36.71,81040.18,0.0,-0.91444,6e-05,11.8851]
[1778641018532,36.71,81037.15,0.0,-0.91461,6e-05,11.86698]
[1778641019539,36.71,81034.01,0.0,-0.91479,6e-05,11.84825]
[1778641021553,36.71,81037.6,0.0,-0.91458,6e-05,11.86977]
[1778641023567,36.71,81040.71,0.0,-0.91441,6e-05,11.88836]
[1778641026588,36.71,81037.96,0.0,-0.91456,6e-05,11.87192]
[1778641031623,36.71,81037.84,0.0,-0.91457,6e-05,11.87128]
[1778641037665,36.71,81037.91,0.0,-0.91457,6e-05,11.87181]
[1778641041693,36.71,81044.49,0.0,-0.9142,6e-05,11.91121]
[1778641046728,36.71,81044.26,0.0,-0.91421,6e-05,11.90956]
[1778641047559,36.71,81044.26,0.0,-0.91421,6e-05,11.90956]
[1778641047610,36.71,81044.26,0.0,-0.91421,6e-05,11.90956]
[1778641047735,36.71,81043.36,0.0,-0.91426,6e-05,11.90413]
[1778641049905,36.71,81042.51,0.0,-0.91431,6e-05,11.89901]
[1778641050003,36.71,81042.51,0.0,-0.91431,6e-05,11.89901]
[1778641055791,36.71,81042.13,0.0,-0.91436,6e-05,11.89279]
[1778641061249,36.7,81042.87,0.0,-0.91432,6e-05,11.89714]
[1778641061319,36.7,81042.87,0.0,-0.91432,6e-05,11.89714]
[1778641061370,36.7,81042.87,0.0,-0.91432,6e-05,11.89714]
[1778641061833,36.7,81043.58,0.0,-0.91428,6e-05,11.90133]
[1778641066868,36.7,81043.17,0.0,-0.9143,6e-05,11.89872]
[1778641071903,36.7,81042.48,0.0,-0.91434,6e-05,11.89449]
[1778641076938,36.7,81044.44,0.0,-0.91423,6e-05,11.90608]
[1778641077948,36.7,81039.46,0.0,-0.91451,6e-05,11.87627]
[1778641078953,36.7,81036.92,0.0,-0.91465,6e-05,11.86111]
[1778641083988,36.7,81037.44,0.0,-0.91462,6e-05,11.8644]
[1778641089024,36.7,81036.89,0.0,-0.91465,6e-05,11.86132]
[1778641094058,36.71,81036.02,0.0,-0.9147,6e-05,11.85635]
[1778641099093,36.71,81025.12,0.0,-0.9153,6e-05,11.79162]
[1778641100100,36.71,81021.32,0.0,-0.91551,6e-05,11.76906]
[1778641101107,36.71,81022.06,0.0,-0.91547,6e-05,11.77362]
[1778641106142,36.71,81020.17,0.0,-0.91557,6e-05,11.76328]
[1778641107387,36.71,81020.17,0.0,-0.91557,6e-05,11.76328]
[1778641107438,36.71,81020.17,0.0,-0.91557,6e-05,11.76328]
[1778641111178,36.71,81022.75,0.0,-0.91544,6e-05,11.77601]
[1778641116212,36.71,81022.68,0.0,-0.91543,6e-05,11.77644]
[1778641121247,36.71,81022.51,0.0,-0.91544,6e-05,11.77623]
[1778641126282,36.71,81021.24,0.0,-0.9155,6e-05,11.76945]
[1778641128270,36.71,81020.92,0.0,-0.91552,6e-05,11.76771]
[1778641128620,36.71,81020.29,0.0,-0.91555,6e-05,11.76414]
[1778641128624,36.71,81020.29,0.0,-0.91555,6e-05,11.76414]
[1778641129303,36.71,81020.89,0.0,-0.91551,6e-05,11.76788]
[1778641134338,36.72,81020.79,0.0,-0.91551,6e-05,11.76813]
[1778641139373,36.72,81022.4,0.0,-0.91541,6e-05,11.77854]
[1778641140676,36.72,81023.6,0.0,-0.91535,6e-05,11.78584]
[1778641141475,36.72,81023.6,0.0,-0.91535,6e-05,11.78584]
[1778641141503,36.72,81025.77,0.0,-0.91522,6e-05,11.7989]
[1778641142394,36.72,81026.4,0.0,-0.91519,6e-05,11.80278]
[1778641146591,36.72,81027.73,0.0,-0.91511,6e-05,11.81116]
[1778641150452,36.72,81033.48,0.0,-0.91478,6e-05,11.84584]
[1778641155487,36.72,81032.42,0.0,-0.91484,6e-05,11.83981]
[1778641160522,36.72,81032.22,0.0,-0.91485,6e-05,11.83896]
[1778641161529,36.72,81028.67,0.0,-0.91505,6e-05,11.81787]
[1778641162536,36.72,81025.2,0.0,-0.91524,6e-05,11.7973]
[1778641167571,36.72,81025.73,0.0,-0.9152,6e-05,11.80112]
[1778641172606,36.72,81026.14,0.0,-0.9152,6e-05,11.80044]
[1778641177641,36.72,81025.32,0.0,-0.91524,6e-05,11.79619]
[1778641182676,36.72,81026.07,0.0,-0.91519,6e-05,11.80127]
[1778641187711,36.72,81028.21,0.0,-0.91506,6e-05,11.81456]
[1778641189725,36.73,81033.25,0.0,-0.91478,6e-05,11.84481]
[1778641190732,36.73,81036.61,0.0,-0.91459,6e-05,11.86493]
[1778641192746,36.73,81039.48,0.0,-0.91443,6e-05,11.88211]
[1778641197354,36.73,81042.39,0.0,-0.91427,6e-05,11.89943]
[1778641198788,36.73,81039.26,0.0,-0.91444,6e-05,11.88071]
[1778641200802,36.73,81036.08,0.0,-0.91462,6e-05,11.86172]
[1778641202071,36.73,81026.66,0.0,-0.91515,6e-05,11.80558]
[1778641202816,36.73,81023.11,0.0,-0.91534,6e-05,11.78456]
[1778641204830,36.73,81019.33,0.0,-0.91555,6e-05,11.76236]
[1778641209866,36.73,81020.92,0.0,-0.91546,6e-05,11.7727]
[1778641214901,36.73,81019.79,0.0,-0.91551,6e-05,11.76682]
[1778641217922,36.73,81023.51,0.0,-0.9153,6e-05,11.78946]
[1778641222957,36.73,81024.92,0.0,-0.91521,6e-05,11.79854]
[1778641227992,36.73,81023.52,0.0,-0.91529,6e-05,11.79083]
[1778641232021,36.73,81026.19,0.0,-0.91516,6e-05,11.80349]
[1778641234037,36.73,81029.51,0.0,-0.91497,6e-05,11.82347]
[1778641239072,36.73,81029.03,0.0,-0.91499,6e-05,11.82102]
[1778641244107,36.73,81029.05,0.0,-0.91499,6e-05,11.82157]
[1778641247128,36.73,81027.11,0.0,-0.91509,6e-05,11.8103]
[1778641249142,36.74,81027.51,0.0,-0.91507,6e-05,11.8129]
[1778641250149,36.74,81024.84,0.0,-0.91521,6e-05,11.79711]
[1778641255184,36.74,81026.17,0.0,-0.91513,6e-05,11.80567]
[1778641260219,36.74,81025.2,0.0,-0.91518,6e-05,11.8005]
[1778641263240,36.74,81028.22,0.0,-0.91501,6e-05,11.81887]
[1778641264247,36.74,81032.98,0.0,-0.91474,6e-05,11.84737]
[1778641265254,36.74,81037.84,0.0,-0.91447,6e-05,11.87647]
[1778641267268,36.74,81036.96,0.0,-0.91452,6e-05,11.87128]
[1778641272303,36.74,81037.72,0.0,-0.91448,6e-05,11.87587]
[1778641276331,36.74,81034.02,0.0,-0.91468,6e-05,11.85383]
[1778641277338,36.74,81031.41,0.0,-0.91483,6e-05,11.83828]
[1778641278345,36.74,81028.36,0.0,-0.915,6e-05,11.82015]
[1778641279352,36.74,81032.87,0.0,-0.91475,6e-05,11.84718]
[1778641284387,36.74,81033.95,0.0,-0.91468,6e-05,11.85385]
[1778641286402,36.74,81045.51,0.0,-0.91403,6e-05,11.92297]
[1778641287409,36.74,81047.79,0.0,-0.91391,6e-05,11.93654]
[1778641288344,36.74,81047.79,0.0,-0.91391,6e-05,11.93654]
[1778641288394,36.74,81047.79,0.0,-0.91391,6e-05,11.93654]
[1778641288416,36.74,81046.81,0.0,-0.91396,6e-05,11.93058]
[1778641292444,36.74,81049.13,0.0,-0.91386,6e-05,11.94036]
[1778641295465,36.74,81051.6,0.0,-0.91372,6e-05,11.95481]
[1778641296346,36.74,81051.6,0.0,-0.91372,6e-05,11.95481]
[1778641296669,36.74,81049.36,0.0,-0.91385,6e-05,11.94127]
[1778641297019,36.74,81049.36,0.0,-0.91385,6e-05,11.94127]
[1778641298101,36.74,81048.53,0.0,-0.9139,6e-05,11.93619]
[1778641298136,36.74,81048.53,0.0,-0.9139,6e-05,11.93619]
[1778641298488,36.74,81049.21,0.0,-0.91386,6e-05,11.94016]
[1778641301664,36.74,81047.74,0.0,-0.91395,6e-05,11.93106]
[1778641302517,36.74,81047.62,0.0,-0.91395,6e-05,11.93025]
[1778641302724,36.74,81047.62,0.0,-0.91395,6e-05,11.93025]
[1778641303523,36.74,81047.73,0.0,-0.91395,6e-05,11.93082]
[1778641306544,36.74,81042.04,0.0,-0.91427,6e-05,11.89657]
[1778641306990,36.74,81042.04,0.0,-0.91427,6e-05,11.89657]
[1778641307078,36.74,81042.04,0.0,-0.91427,6e-05,11.89657]
[1778641312586,36.74,81042.65,0.0,-0.91424,6e-05,11.89997]
[1778641314601,36.74,81047.31,0.0,-0.91398,6e-05,11.92772]
[1778641315897,36.74,81047.62,0.0,-0.91396,6e-05,11.92949]
[1778641315907,36.74,81047.62,0.0,-0.91396,6e-05,11.92949]
[1778641316616,36.74,81047.61,0.0,-0.91396,6e-05,11.92934]
[1778641320079,36.73,81047.81,0.0,-0.91395,6e-05,11.93028]
[1778641326688,36.73,81050.72,0.0,-0.9138,6e-05,11.94702]
[1778641331126,36.73,81050.78,0.0,-0.9138,6e-05,11.94717]
[1778641334055,36.73,81049.28,0.0,-0.91388,6e-05,11.93778]
[1778641334125,36.73,81049.28,0.0,-0.91388,6e-05,11.93778]
[1778641334156,36.73,81049.28,0.0,-0.91389,6e-05,11.93769]
[1778641339779,36.73,81049.75,0.0,-0.91386,6e-05,11.93998]
[1778641347838,36.73,81049.0,0.0,-0.91391,6e-05,11.93482]
[1778641352873,36.73,81047.61,0.0,-0.91402,6e-05,11.92238]
[1778641357908,36.73,81050.48,0.0,-0.91386,6e-05,11.93919]
[1778641362943,36.73,81051.76,0.0,-0.91379,6e-05,11.94645]
[1778641364957,36.73,81056.33,0.0,-0.91354,6e-05,11.97364]
[1778641370999,36.73,81056.04,0.0,-0.91356,6e-05,11.97115]
[1778641376035,36.73,81055.54,0.0,-0.91359,6e-05,11.96755]
[1778641381070,36.73,81052.89,0.0,-0.91375,6e-05,11.95118]
[1778641386105,36.72,81053.68,0.0,-0.91371,6e-05,11.95546]
[1778641387728,36.72,81053.68,0.0,-0.91371,6e-05,11.95546]
[1778641387780,36.72,81054.42,0.0,-0.91367,6e-05,11.9598]
[1778641388119,36.72,81054.17,0.0,-0.91368,6e-05,11.9582]
[1778641393154,36.72,81044.98,0.0,-0.9142,6e-05,11.90273]
[1778641394665,36.72,81044.98,0.0,-0.9142,6e-05,11.90273]
[1778641394678,36.72,81044.98,0.0,-0.9142,6e-05,11.90273]
[1778641395168,36.72,81043.81,0.0,-0.91427,6e-05,11.8957]
[1778641401280,36.72,81043.66,0.0,-0.91428,6e-05,11.89476]
[1778641401348,36.72,81043.66,0.0,-0.91428,6e-05,11.89476]
[1778641401445,36.72,81044.34,0.0,-0.91424,6e-05,11.89881]
[1778641403225,36.72,81039.42,0.0,-0.91452,6e-05,11.86938]
[1778641405239,36.72,81035.11,0.0,-0.91476,6e-05,11.84374]
[1778641410274,36.72,81035.19,0.0,-0.91475,6e-05,11.84454]
[1778641415309,36.72,81035.55,0.0,-0.91475,6e-05,11.84323]
[1778641420344,36.73,81035.27,0.0,-0.91476,6e-05,11.84184]
[1778641425379,36.73,81035.95,0.0,-0.91472,6e-05,11.84618]
[1778641430414,36.73,81036.16,0.0,-0.91471,6e-05,11.84767]
[1778641436456,36.73,81036.57,0.0,-0.91468,6e-05,11.85039]
[1778641441492,36.73,81036.52,0.0,-0.91468,6e-05,11.8503]
[1778641446527,36.73,81037.15,0.0,-0.91465,6e-05,11.8543]
[1778641448541,36.73,81044.02,0.0,-0.91426,6e-05,11.8954]
[1778641450555,36.73,81047.01,0.0,-0.91409,6e-05,11.9132]
[1778641455591,36.73,81047.15,0.0,-0.91409,6e-05,11.91375]
[1778641459618,36.73,81053.27,0.0,-0.91375,6e-05,11.95011]
[1778641464653,36.73,81049.28,0.0,-0.91398,6e-05,11.92572]
[1778641469688,36.72,81049.39,0.0,-0.91397,6e-05,11.92598]
[1778641474723,36.72,81052.81,0.0,-0.91381,6e-05,11.94223]
[1778641479758,36.72,81049.97,0.0,-0.91397,6e-05,11.92473]
[1778641482779,36.72,81044.59,0.0,-0.91428,6e-05,11.89232]
[1778641487814,36.72,81043.8,0.0,-0.91432,6e-05,11.88749]
[1778641492849,36.72,81042.8,0.0,-0.91438,6e-05,11.8814]
[1778641497884,36.72,81043.36,0.0,-0.91435,6e-05,11.88466]
[1778641501912,36.72,81047.9,0.0,-0.9141,6e-05,11.91165]
[1778641502921,36.72,81053.37,0.0,-0.91379,6e-05,11.94433]
[1778641507954,36.72,81055.82,0.0,-0.91366,6e-05,11.95844]
[1778641513004,36.72,81056.76,0.0,-0.91361,6e-05,11.96337]
[1778641518043,36.72,81056.12,0.0,-0.91365,6e-05,11.95878]
[1778641523078,36.72,81055.94,0.0,-0.91367,6e-05,11.957]
[1778641528114,36.72,81057.24,0.0,-0.9136,6e-05,11.96409]
[1778641533149,36.72,81056.9,0.0,-0.91365,6e-05,11.95751]
[1778641535163,36.71,81061.14,0.0,-0.91342,6e-05,11.98262]
[1778641540198,36.71,81061.34,0.0,-0.91342,6e-05,11.98289]
[1778641541205,36.71,81067.76,0.0,-0.91305,6e-05,12.02125]
[1778641543219,36.71,81069.72,0.0,-0.91295,6e-05,12.0325]
[1778641548254,36.71,81069.89,0.0,-0.91295,6e-05,12.03218]
[1778641553611,36.71,81069.69,0.0,-0.91297,6e-05,12.03017]
[1778641559331,36.71,81069.69,0.0,-0.91299,6e-05,12.02809]
[1778641564366,36.7,81070.54,0.0,-0.91295,6e-05,12.03192]
[1778641569401,36.7,81070.11,0.0,-0.91299,6e-05,12.02808]
[1778641574436,36.7,81069.82,0.0,-0.91302,6e-05,12.0251]
[1778641579471,36.7,81070.19,0.0,-0.91301,6e-05,12.02611]
[1778641584506,36.7,81060.56,0.0,-0.91357,6e-05,11.96709]
[1778641586520,36.69,81054.24,0.0,-0.91393,6e-05,11.92893]
[1778641591555,36.69,81056.49,0.0,-0.91383,6e-05,11.93818]
[1778641596592,36.69,81055.24,0.0,-0.9139,6e-05,11.9302]
[1778641601625,36.69,81055.28,0.0,-0.91391,6e-05,11.93001]
[1778641606661,36.69,81056.36,0.0,-0.91385,6e-05,11.93606]
[1778641611695,36.69,81057.28,0.0,-0.9138,6e-05,11.94113]
[1778641617737,36.69,81057.55,0.0,-0.91379,6e-05,11.94218]
[1778641622772,36.69,81056.59,0.0,-0.91385,6e-05,11.9359]
[1778641626802,36.69,81048.79,0.0,-0.91429,6e-05,11.88886]
[1778641627809,36.69,81037.43,0.0,-0.91493,6e-05,11.82097]
[1778641628816,36.69,81036.88,0.0,-0.91496,6e-05,11.81778]
[1778641633851,36.69,81035.94,0.0,-0.91501,6e-05,11.81264]
[1778641638889,36.69,81034.63,0.0,-0.91508,6e-05,11.80531]
[1778641643921,36.69,81033.75,0.0,-0.91512,6e-05,11.80064]
[1778641646635,36.69,81032.95,0.0,-0.91516,6e-05,11.7961]
[1778641651977,36.69,81034.15,0.0,-0.91511,6e-05,11.80018]
[1778641655874,36.69,81033.38,0.0,-0.91515,6e-05,11.79582]
[1778641657627,36.69,81036.06,0.0,-0.915,6e-05,11.81204]
[1778641658090,36.69,81037.69,0.0,-0.91491,6e-05,11.82186]
[1778641658094,36.69,81037.69,0.0,-0.91491,6e-05,11.82186]
[1778641658307,36.69,81037.43,0.0,-0.91492,6e-05,11.82039]
[1778641664063,36.69,81036.76,0.0,-0.91496,6e-05,11.8169]
[1778641666742,36.7,81036.13,0.0,-0.91499,6e-05,11.81323]
[1778641670889,36.7,81030.2,0.0,-0.91532,6e-05,11.77834]
[1778641670936,36.7,81030.2,0.0,-0.91532,6e-05,11.77834]
[1778641671541,36.7,81028.5,0.0,-0.91541,6e-05,11.76853]
[1778641671591,36.7,81028.5,0.0,-0.91541,6e-05,11.76853]
[1778641671645,36.7,81026.11,0.0,-0.91554,6e-05,11.7543]
[1778641673128,36.7,81015.46,0.0,-0.91613,6e-05,11.69139]
[1778641674136,36.7,81012.24,0.0,-0.9163,6e-05,11.67257]
[1778641678670,36.7,81009.75,0.0,-0.91643,6e-05,11.65875]
[1778641678692,36.7,81009.75,0.0,-0.91643,6e-05,11.65875]
[1778641678826,36.7,81009.78,0.0,-0.91642,6e-05,11.6596]
[1778641681295,36.7,81003.64,0.0,-0.91676,6e-05,11.62391]
[1778641682192,36.7,80993.51,0.0,-0.91731,5e-05,11.56397]
[1778641683199,36.7,80986.4,0.0,-0.9177,5e-05,11.52165]
[1778641686220,36.7,80984.25,0.0,-0.91783,5e-05,11.50806]
[1778641689241,36.7,80979.71,0.0,-0.91808,5e-05,11.48131]
[1778641691087,36.7,80979.73,0.0,-0.91808,5e-05,11.48118]
[1778641692241,36.7,80980.47,0.0,-0.91804,5e-05,11.48528]
[1778641692254,36.7,80980.47,0.0,-0.91804,5e-05,11.48528]
[1778641692524,36.7,80980.64,0.0,-0.91803,5e-05,11.48602]
[1778641698304,36.7,80974.77,0.0,-0.91837,5e-05,11.44999]
[1778641700406,36.69,80972.56,0.0,-0.91849,5e-05,11.4368]
[1778641700453,36.69,80972.56,0.0,-0.91849,5e-05,11.4368]
[1778641700626,36.69,80974.23,0.0,-0.9184,5e-05,11.44643]
[1778641706360,36.69,80976.3,0.0,-0.9183,5e-05,11.45735]
[1778641709955,36.69,80976.2,0.0,-0.91831,5e-05,11.45631]
[1778641710001,36.69,80976.2,0.0,-0.91831,5e-05,11.45631]
[1778641710022,36.69,80975.36,0.0,-0.91836,5e-05,11.45094]
[1778641713409,36.69,80980.86,0.0,-0.91809,5e-05,11.47892]
[1778641715038,36.69,80980.86,0.0,-0.91809,5e-05,11.47892]
[1778641715064,36.69,80982.27,0.0,-0.91802,5e-05,11.48668]
[1778641715090,36.69,80982.27,0.0,-0.91802,5e-05,11.48668]
[1778641715423,36.69,80981.75,0.0,-0.91805,5e-05,11.48362]
[1778641720458,36.69,80983.26,0.0,-0.91798,5e-05,11.49111]
[1778641726501,36.68,80982.99,0.0,-0.91801,5e-05,11.48785]
[1778641730529,36.68,80987.51,0.0,-0.91777,5e-05,11.51336]
[1778641735564,36.68,80990.95,0.0,-0.91758,5e-05,11.53361]
[1778641740599,36.68,80995.38,0.0,-0.91734,5e-05,11.56007]
[1778641742613,36.68,81000.72,0.0,-0.91705,5e-05,11.59163]
[1778641747649,36.68,81005.33,0.0,-0.9168,6e-05,11.61865]
[1778641750670,36.68,81009.87,0.0,-0.91655,6e-05,11.64523]
[1778641752951,36.68,81009.8,0.0,-0.91655,6e-05,11.64469]
[1778641753466,36.68,81012.37,0.0,-0.91641,6e-05,11.65967]
[1778641756566,36.68,81013.17,0.0,-0.91637,6e-05,11.66425]
[1778641756617,36.68,81013.17,0.0,-0.91637,6e-05,11.66425]
[1778641756712,36.68,81013.82,0.0,-0.91634,6e-05,11.66803]
[1778641761747,36.68,81010.48,0.0,-0.91652,6e-05,11.64784]
[1778641766213,36.68,81013.09,0.0,-0.91638,6e-05,11.66318]
[1778641766760,36.68,81013.09,0.0,-0.91638,6e-05,11.66318]
[1778641766765,36.68,81013.09,0.0,-0.91638,6e-05,11.66318]
[1778641766911,36.68,81012.84,0.0,-0.9164,6e-05,11.66161]
[1778641772918,36.68,81013.95,0.0,-0.91636,6e-05,11.66424]
[1778641772969,36.68,81013.95,0.0,-0.91636,6e-05,11.66424]
[1778641773019,36.68,81013.58,0.0,-0.91638,6e-05,11.66196]
[1778641776131,36.68,81014.4,0.0,-0.91634,6e-05,11.66673]
[1778641776855,36.68,81016.78,0.0,-0.91621,6e-05,11.68081]
[1778641781890,36.68,81020.44,0.0,-0.91601,6e-05,11.7022]
[1778641787932,36.68,81021.21,0.0,-0.91597,6e-05,11.70645]
[1778641792967,36.68,81021.0,0.0,-0.91597,6e-05,11.70659]
[1778641799009,36.68,81020.88,0.0,-0.91596,6e-05,11.70756]
[1778641804047,36.69,81022.44,0.0,-0.91586,6e-05,11.71817]
[1778641809091,36.69,81023.18,0.0,-0.9158,6e-05,11.72381]
[1778641814126,36.69,81022.34,0.0,-0.91584,6e-05,11.72006]
[1778641819161,36.69,81023.33,0.0,-0.91577,6e-05,11.7272]
[1778641822182,36.69,81029.9,0.0,-0.9154,6e-05,11.76703]
[1778641823189,36.69,81034.6,0.0,-0.91514,6e-05,11.79521]
[1778641828226,36.69,81056.17,0.0,-0.91392,6e-05,11.92464]
[1778641829233,36.69,81068.51,0.0,-0.91322,6e-05,11.99872]
[1778641830240,36.69,81069.19,0.0,-0.91319,6e-05,12.00263]
[1778641835275,36.69,81069.21,0.0,-0.91322,6e-05,11.99812]
[1778641837825,36.69,81069.24,0.0,-0.91322,6e-05,11.99813]
[1778641837939,36.69,81069.24,0.0,-0.91322,6e-05,11.99813]
[1778641843210,36.69,81072.77,0.0,-0.91304,6e-05,12.01643]
[1778641843246,36.69,81072.77,0.0,-0.91304,6e-05,12.01643]
[1778641844016,36.69,81072.77,0.0,-0.91304,6e-05,12.01643]
[1778641844117,36.69,81073.12,0.0,-0.91303,6e-05,12.01816]
[1778641848366,36.69,81065.81,0.0,-0.91345,6e-05,11.97354]
[1778641849768,36.69,81065.81,0.0,-0.91345,6e-05,11.97354]
[1778641849941,36.69,81065.81,0.0,-0.91345,6e-05,11.97354]
[1778641850004,36.69,81064.33,0.0,-0.91354,6e-05,11.96445]
[1778641854034,36.68,81064.03,0.0,-0.91355,6e-05,11.96244]
[1778641854084,36.68,81064.03,0.0,-0.91355,6e-05,11.96244]
[1778641860058,36.68,81067.26,0.0,-0.91338,6e-05,11.98122]
[1778641860111,36.68,81067.26,0.0,-0.91338,6e-05,11.98122]
[1778641860157,36.68,81066.14,0.0,-0.91344,6e-05,11.97429]
[1778641861415,36.68,81066.26,0.0,-0.91344,6e-05,11.97501]
[1778641861467,36.68,81066.26,0.0,-0.91344,6e-05,11.97501]
[1778641863472,36.68,81071.03,0.0,-0.91317,6e-05,12.00337]
[1778641868507,36.68,81070.93,0.0,-0.91318,6e-05,12.00212]
[1778641871605,36.68,81069.61,0.0,-0.91326,6e-05,11.99393]
[1778641871644,36.68,81069.61,0.0,-0.91326,6e-05,11.99393]
[1778641871745,36.68,81069.87,0.0,-0.91324,6e-05,11.99538]
[1778641873676,36.68,81070.42,0.0,-0.91321,6e-05,11.99857]
[1778641873853,36.68,81070.42,0.0,-0.91321,6e-05,11.99857]
[1778641877089,36.68,81067.99,0.0,-0.91336,6e-05,11.98363]
[1778641877141,36.68,81067.99,0.0,-0.91336,6e-05,11.98363]
[1778641877191,36.68,81067.7,0.0,-0.91337,6e-05,11.9817]
[1778641879585,36.68,81063.82,0.0,-0.91359,6e-05,11.95824]
[1778641880592,36.68,81052.38,0.0,-0.91424,6e-05,11.88962]
[1778641881600,36.68,81049.03,0.0,-0.91442,6e-05,11.87009]
[1778641882251,36.68,81049.03,0.0,-0.91442,6e-05,11.87009]
[1778641882300,36.68,81049.03,0.0,-0.91442,6e-05,11.87009]
[1778641882809,36.68,81049.03,0.0,-0.91442,6e-05,11.87009]
[1778641882841,36.68,81049.03,0.0,-0.91442,6e-05,11.87009]
[1778641882910,36.68,81049.07,0.0,-0.91441,6e-05,11.87114]
[1778641889039,36.69,81048.3,0.0,-0.91444,6e-05,11.86843]
[1778641889091,36.69,81048.3,0.0,-0.91444,6e-05,11.86843]
[1778641889140,36.69,81048.71,0.0,-0.91441,6e-05,11.87105]
[1778641891702,36.69,81046.75,0.0,-0.91452,6e-05,11.85941]
[1778641891755,36.69,81046.75,0.0,-0.91452,6e-05,11.85941]
[1778641898722,36.69,81044.21,0.0,-0.91468,6e-05,11.84138]
[1778641904227,36.69,81044.18,0.0,-0.91468,6e-05,11.84132]
[1778641904278,36.69,81044.09,0.0,-0.91468,6e-05,11.84126]
[1778641904791,36.69,81044.09,0.0,-0.91468,6e-05,11.84126]
[1778641904994,36.69,81044.09,0.0,-0.91468,6e-05,11.84126]
[1778641905095,36.69,81044.45,0.0,-0.91466,6e-05,11.84364]
[1778641911813,36.69,81044.52,0.0,-0.91465,6e-05,11.84473]
[1778641915429,36.69,81043.92,0.0,-0.91468,6e-05,11.84136]
[1778641915480,36.69,81043.92,0.0,-0.91468,6e-05,11.84136]
[1778641915842,36.69,81043.62,0.0,-0.9147,6e-05,11.83979]
[1778641916848,36.69,81036.78,0.0,-0.91508,6e-05,11.79908]
[1778641918862,36.69,81035.3,0.0,-0.91516,6e-05,11.79063]
[1778641919785,36.69,81035.3,0.0,-0.91516,6e-05,11.79063]
[1778641919834,36.69,81035.3,0.0,-0.91516,6e-05,11.79063]
[1778641924904,36.69,81032.65,0.0,-0.91529,6e-05,11.77604]
[1778641927506,36.69,81033.4,0.0,-0.91525,6e-05,11.78092]
[1778641927508,36.69,81033.4,0.0,-0.91525,6e-05,11.78092]
[1778641928281,36.69,81033.71,0.0,-0.91523,6e-05,11.78297]
[1778641928381,36.69,81033.71,0.0,-0.91523,6e-05,11.78297]
[1778641934270,36.7,81033.78,0.0,-0.91521,6e-05,11.78438]
[1778641934322,36.7,81034.31,0.0,-0.91518,6e-05,11.78774]
[1778641934512,36.7,81034.31,0.0,-0.91518,6e-05,11.78774]
[1778641934563,36.7,81034.31,0.0,-0.91518,6e-05,11.78774]
[1778641934974,36.7,81033.6,0.0,-0.91522,6e-05,11.7837]
[1778641940229,36.7,81034.38,0.0,-0.91517,6e-05,11.7891]
[1778641940280,36.7,81034.38,0.0,-0.91517,6e-05,11.7891]
[1778641940951,36.7,81033.89,0.0,-0.9152,6e-05,11.78636]
[1778641941002,36.7,81033.89,0.0,-0.9152,6e-05,11.78636]
[1778641941052,36.7,81033.89,0.0,-0.91519,6e-05,11.78654]
[1778641946055,36.7,81034.1,0.0,-0.91517,6e-05,11.78871]
[1778641948817,36.7,81033.03,0.0,-0.91523,6e-05,11.78269]
[1778641948989,36.7,81033.03,0.0,-0.91523,6e-05,11.78269]
[1778641949076,36.7,81032.67,0.0,-0.91525,6e-05,11.78072]
[1778641949419,36.7,81032.67,0.0,-0.91525,6e-05,11.78072]
[1778641949431,36.7,81032.67,0.0,-0.91525,6e-05,11.78072]
[1778641950070,36.7,81032.67,0.0,-0.91525,6e-05,11.78072]
[1778641950171,36.7,81032.67,0.0,-0.91524,6e-05,11.7811]
[1778641956125,36.7,81033.15,0.0,-0.91523,6e-05,11.78138]
[1778641956508,36.7,81033.15,0.0,-0.91523,6e-05,11.78138]
[1778641957287,36.7,81033.15,0.0,-0.91523,6e-05,11.78138]
[1778641957338,36.7,81032.81,0.0,-0.91525,6e-05,11.77954]
[1778641962847,36.7,81032.27,0.0,-0.91527,6e-05,11.77726]
[1778641962899,36.7,81032.27,0.0,-0.91527,6e-05,11.77726]
[1778641963174,36.7,81032.45,0.0,-0.91526,6e-05,11.77853]
[1778641963843,36.7,81032.45,0.0,-0.91526,6e-05,11.77853]
[1778641963869,36.7,81032.45,0.0,-0.91526,6e-05,11.77853]
[1778641968541,36.71,81032.82,0.0,-0.91523,6e-05,11.78168]
[1778641968551,36.71,81032.82,0.0,-0.91523,6e-05,11.78168]
[1778641971298,36.71,81033.08,0.0,-0.91521,6e-05,11.78361]
[1778641971349,36.71,81032.4,0.0,-0.91524,6e-05,11.77974]
[1778641972237,36.71,81032.95,0.0,-0.91521,6e-05,11.78321]
[1778641976499,36.71,81033.96,0.0,-0.91515,6e-05,11.78996]
[1778641976507,36.71,81033.96,0.0,-0.91515,6e-05,11.78996]
[1778641982312,36.71,81032.31,0.0,-0.91523,6e-05,11.78118]
[1778641987347,36.71,81032.03,0.0,-0.91524,6e-05,11.78045]
[1778641988834,36.71,81032.03,0.0,-0.91524,6e-05,11.78045]
[1778641988924,36.71,81032.03,0.0,-0.91524,6e-05,11.78045]
[1778641988938,36.71,81032.03,0.0,-0.91524,6e-05,11.78064]
[1778641990760,36.71,81031.66,0.0,-0.91525,6e-05,11.77863]
[1778641996410,36.71,81027.73,0.0,-0.91546,6e-05,11.75655]
[1778641997417,36.71,81018.83,0.0,-0.91595,6e-05,11.70388]
[1778641998592,36.71,81018.83,0.0,-0.91595,6e-05,11.70388]
[1778641998637,36.71,81018.83,0.0,-0.91595,6e-05,11.70388]
[1778641998720,36.72,81013.95,0.0,-0.91622,6e-05,11.67523]
[1778642000743,36.72,81014.65,0.0,-0.91618,6e-05,11.67973]
[1778642000749,36.72,81014.65,0.0,-0.91618,6e-05,11.67973]
[1778642005681,36.72,81013.37,0.0,-0.91624,6e-05,11.67353]
[1778642005755,36.72,81013.37,0.0,-0.91624,6e-05,11.67353]
[1778642006062,36.72,81013.37,0.0,-0.91624,6e-05,11.67353]
[1778642006091,36.72,81013.37,0.0,-0.91624,6e-05,11.67353]
[1778642006187,36.72,81015.65,0.0,-0.9161,6e-05,11.68808]
[1778642006481,36.72,81018.43,0.0,-0.91595,6e-05,11.70458]
[1778642011517,36.72,81019.04,0.0,-0.91592,6e-05,11.70595]
[1778642016552,36.72,81018.2,0.0,-0.91595,6e-05,11.70247]
[1778642019796,36.73,81019.79,0.0,-0.91586,6e-05,11.71252]
[1778642019999,36.73,81019.57,0.0,-0.91587,6e-05,11.7115]
[1778642020421,36.73,81019.57,0.0,-0.91587,6e-05,11.7115]
[1778642020471,36.73,81019.57,0.0,-0.91587,6e-05,11.7115]
[1778642024972,36.73,81017.99,0.0,-0.91594,6e-05,11.70329]
[1778642025006,36.73,81017.99,0.0,-0.91594,6e-05,11.70329]
[1778642025183,36.73,81018.45,0.0,-0.91592,6e-05,11.70633]
[1778642025654,36.73,81018.45,0.0,-0.91592,6e-05,11.70633]
[1778642025705,36.73,81018.45,0.0,-0.91592,6e-05,11.70633]
[1778642031657,36.73,81016.87,0.0,-0.91598,6e-05,11.69903]
[1778642036692,36.73,81017.18,0.0,-0.91595,6e-05,11.70239]
[1778642040576,36.74,81016.47,0.0,-0.91598,6e-05,11.69908]
[1778642040627,36.74,81016.47,0.0,-0.91598,6e-05,11.69908]
[1778642043866,36.74,81017.69,0.0,-0.91591,6e-05,11.70722]
[1778642043967,36.74,81010.09,0.0,-0.91632,6e-05,11.66245]
[1778642044447,36.74,81010.09,0.0,-0.91632,6e-05,11.66245]
[1778642044499,36.74,81010.09,0.0,-0.91632,6e-05,11.66245]
[1778642044748,36.74,81006.59,0.0,-0.91651,6e-05,11.64208]
[1778642049784,36.75,81005.9,0.0,-0.9165,6e-05,11.64341]
[1778642054036,36.75,81004.73,0.0,-0.91655,6e-05,11.63765]
[1778642054183,36.75,81002.59,0.0,-0.91667,6e-05,11.62538]
[1778642054430,36.75,81002.59,0.0,-0.91667,6e-05,11.62538]
[1778642054566,36.75,81002.59,0.0,-0.91667,6e-05,11.62538]
[1778642059453,36.75,81001.84,0.0,-0.91669,6e-05,11.62303]
[1778642059854,36.75,81004.16,0.0,-0.91656,6e-05,11.63717]
[1778642064344,36.76,81004.18,0.0,-0.91655,6e-05,11.63848]
[1778642064873,36.76,81004.18,0.0,-0.91654,6e-05,11.63888]
[1778642066492,36.76,81003.82,0.0,-0.91656,6e-05,11.63715]
[1778642069994,36.76,81000.41,0.0,-0.91673,5e-05,11.6182]
[1778642071245,36.76,81001.16,0.0,-0.91668,5e-05,11.62349]
[1778642071297,36.76,81001.16,0.0,-0.91668,5e-05,11.62349]
[1778642074959,36.76,80997.26,0.0,-0.9169,5e-05,11.59885]
[1778642077416,36.77,80998.1,0.0,-0.91681,5e-05,11.60836]
[1778642077497,36.77,81000.15,0.0,-0.9167,5e-05,11.62091]
[1778642083016,36.78,81002.21,0.0,-0.91656,6e-05,11.63557]
[1778642087965,36.78,81000.0,0.0,-0.91666,5e-05,11.62418]
[1778642088327,36.78,81000.0,0.0,-0.91666,5e-05,11.62418]
[1778642093679,36.78,81001.52,0.0,-0.91656,6e-05,11.63566]
[1778642094092,36.78,81001.52,0.0,-0.91656,6e-05,11.63566]
[1778642097114,36.79,80997.24,0.0,-0.91678,5e-05,11.612]
[1778642102317,36.79,80996.57,0.0,-0.9168,5e-05,11.60979]
[1778642102463,36.79,80998.37,0.0,-0.91669,5e-05,11.6213]
[1778642108192,36.79,81001.9,0.0,-0.91648,6e-05,11.64414]
[1778642112220,36.79,81005.52,0.0,-0.91626,6e-05,11.66708]
[1778642112667,36.79,81005.52,0.0,-0.91626,6e-05,11.66708]
[1778642112713,36.79,81005.52,0.0,-0.91626,6e-05,11.66708]
[1778642113229,36.8,81009.7,0.0,-0.91603,6e-05,11.6922]
[1778642115991,36.8,81011.99,0.0,-0.91589,6e-05,11.70642]
[1778642116017,36.8,81011.99,0.0,-0.91589,6e-05,11.70642]
[1778642116250,36.8,81012.3,0.0,-0.91587,6e-05,11.70855]
[1778642121285,36.8,81010.56,0.0,-0.91595,6e-05,11.69991]
[1778642122168,36.8,81010.56,0.0,-0.91595,6e-05,11.69991]
[1778642122171,36.8,81010.56,0.0,-0.91595,6e-05,11.69991]
[1778642125857,36.8,81008.6,0.0,-0.91605,6e-05,11.68948]
[1778642131355,36.8,81006.68,0.0,-0.91616,6e-05,11.67612]
[1778642132362,36.81,81004.06,0.0,-0.91631,6e-05,11.66094]
[1778642133102,36.81,81004.06,0.0,-0.91631,6e-05,11.66094]
[1778642133369,36.81,81001.8,0.0,-0.91643,6e-05,11.64792]
[1778642141425,36.81,81001.35,0.0,-0.91642,6e-05,11.64818]
[1778642145783,36.81,81003.57,0.0,-0.91629,6e-05,11.66275]
[1778642146460,36.81,81000.76,0.0,-0.91644,6e-05,11.64648]
[1778642151495,36.82,81004.19,0.0,-0.91623,6e-05,11.66854]
[1778642154516,36.82,81009.93,0.0,-0.91591,6e-05,11.70352]
[1778642159551,36.82,81012.71,0.0,-0.91574,6e-05,11.72132]
[1778642164586,36.82,81013.82,0.0,-0.91567,6e-05,11.7292]
[1778642169621,36.82,81014.2,0.0,-0.91563,6e-05,11.73269]
[1778642174657,36.83,81010.91,0.0,-0.9158,6e-05,11.7145]
[1778642179696,36.83,81010.68,0.0,-0.9158,6e-05,11.71453]
[1778642184747,36.83,81011.29,0.0,-0.91576,6e-05,11.71952]
[1778642189782,36.83,81012.83,0.0,-0.91566,6e-05,11.72997]
[1778642194817,36.83,81010.14,0.0,-0.91582,6e-05,11.71164]
[1778642199852,36.84,81010.13,0.0,-0.9158,6e-05,11.71297]
[1778642204887,36.84,81012.11,0.0,-0.91568,6e-05,11.72605]
[1778642211936,36.84,81011.25,0.0,-0.91571,6e-05,11.72275]
[1778642216971,36.84,81013.79,0.0,-0.91556,6e-05,11.73898]
[1778642222006,36.85,81014.51,0.0,-0.91551,6e-05,11.7444]
[1778642227041,36.85,81014.19,0.0,-0.91552,6e-05,11.74364]
[1778642233084,36.85,81011.58,0.0,-0.91565,6e-05,11.72961]
[1778642238119,36.85,81012.25,0.0,-0.9156,6e-05,11.73479]
[1778642245168,36.85,81012.16,0.0,-0.91559,6e-05,11.73588]
[1778642250203,36.86,81008.71,0.0,-0.91577,6e-05,11.71662]
[1778642255238,36.86,81008.89,0.0,-0.91577,6e-05,11.71522]
[1778642260273,36.86,81009.71,0.0,-0.91571,6e-05,11.72125]
[1778642265308,36.86,81006.09,0.0,-0.9159,6e-05,11.70105]
[1778642270345,36.86,81002.84,0.0,-0.91607,6e-05,11.68319]
[1778642275380,36.87,81000.39,0.0,-0.91619,6e-05,11.67023]
[1778642280415,36.87,81000.07,0.0,-0.91619,6e-05,11.66992]
[1778642283436,36.87,81004.49,0.0,-0.91594,6e-05,11.69698]
[1778642289481,36.87,81004.4,0.0,-0.91592,6e-05,11.69837]
[1778642294516,36.88,81003.65,0.0,-0.91595,6e-05,11.69533]
[1778642295266,36.88,81003.65,0.0,-0.91595,6e-05,11.69533]
[1778642295523,36.88,81003.91,0.0,-0.91594,6e-05,11.69715]
[1778642300558,36.88,81006.57,0.0,-0.91578,6e-05,11.71422]
[1778642301742,36.88,81006.58,0.0,-0.91577,6e-05,11.71453]
[1778642301775,36.88,81006.58,0.0,-0.91577,6e-05,11.71453]
[1778642302572,36.88,81005.62,0.0,-0.91582,6e-05,11.7091]
[1778642307607,36.88,81003.53,0.0,-0.91593,6e-05,11.69802]
[1778642312642,36.88,81004.39,0.0,-0.91589,6e-05,11.70067]
[1778642314239,36.88,81005.0,0.0,-0.91585,6e-05,11.70454]
[1778642314657,36.89,81004.39,0.0,-0.91589,6e-05,11.70119]
[1778642319691,36.89,81006.06,0.0,-0.91578,6e-05,11.71231]
[1778642324726,36.89,81006.57,0.0,-0.91574,6e-05,11.71648]
[1778642329761,36.89,81005.88,0.0,-0.91577,6e-05,11.71356]
[1778642334796,36.89,81006.48,0.0,-0.91572,6e-05,11.71825]
[1778642336810,36.89,81012.01,0.0,-0.91541,6e-05,11.75143]
[1778642341845,36.89,81011.21,0.0,-0.91545,6e-05,11.74756]
[1778642346880,36.9,81011.17,0.0,-0.91544,6e-05,11.74825]
[1778642351915,36.9,81011.58,0.0,-0.91541,6e-05,11.7516]
[1778642356950,36.9,81012.84,0.0,-0.91533,6e-05,11.75996]
[1778642361985,36.9,81011.96,0.0,-0.91537,6e-05,11.75564]
[1778642367020,36.9,81012.83,0.0,-0.91532,6e-05,11.76166]
[1778642372055,36.9,81013.27,0.0,-0.91531,6e-05,11.76136]
[1778642377090,36.9,81014.14,0.0,-0.91525,6e-05,11.76737]
[1778642382125,36.91,81016.95,0.0,-0.91509,6e-05,11.7848]
[1778642385146,36.91,81012.41,0.0,-0.91534,6e-05,11.75837]
[1778642390181,36.91,81011.74,0.0,-0.91536,6e-05,11.75532]
[1778642393204,36.91,80993.85,0.0,-0.91635,5e-05,11.65016]
[1778642394211,36.91,80972.38,0.0,-0.91752,5e-05,11.52382]
[1778642395218,36.91,80970.65,0.0,-0.91762,5e-05,11.51335]
[1778642397232,36.91,80978.51,0.0,-0.9172,5e-05,11.55882]
[1778642397971,36.91,80978.51,0.0,-0.9172,5e-05,11.55882]
[1778642398022,36.91,80978.51,0.0,-0.9172,5e-05,11.55882]
[1778642403274,36.9,80987.77,0.0,-0.91671,5e-05,11.61095]
[1778642405288,36.9,80992.33,0.0,-0.91647,5e-05,11.63687]
[1778642407720,36.9,80992.91,0.0,-0.91644,5e-05,11.6398]
[1778642407726,36.9,80992.91,0.0,-0.91644,5e-05,11.6398]
[1778642407748,36.9,80992.98,0.0,-0.91645,5e-05,11.63921]
[1778642408917,36.9,80994.92,0.0,-0.91634,5e-05,11.65065]
[1778642410958,36.9,80997.34,0.0,-0.91622,6e-05,11.66387]
[1778642416782,36.89,80998.27,0.0,-0.9162,6e-05,11.66616]
[1778642416890,36.89,80998.27,0.0,-0.9162,6e-05,11.66616]
[1778642417372,36.89,80998.67,0.0,-0.91618,6e-05,11.66798]
[1778642422407,36.89,81003.32,0.0,-0.91595,6e-05,11.69272]
[1778642426435,36.88,81007.61,0.0,-0.91574,6e-05,11.71578]
[1778642429580,36.88,81007.52,0.0,-0.91575,6e-05,11.71408]
[1778642429632,36.88,81007.52,0.0,-0.91575,6e-05,11.71408]
[1778642429681,36.88,81007.11,0.0,-0.91579,6e-05,11.71048]
[1778642435498,36.88,81008.36,0.0,-0.91577,6e-05,11.71128]
[1778642435941,36.88,81008.36,0.0,-0.91577,6e-05,11.71128]
[1778642441296,36.87,81009.26,0.0,-0.91575,6e-05,11.71383]
[1778642441303,36.87,81009.26,0.0,-0.91575,6e-05,11.71383]
[1778642441540,36.87,81008.08,0.0,-0.91582,6e-05,11.7063]
[1778642446794,36.87,81009.76,0.0,-0.91575,6e-05,11.714]
[1778642450160,36.86,81010.74,0.0,-0.91571,6e-05,11.7175]
[1778642452087,36.86,81012.43,0.0,-0.91563,6e-05,11.72633]
[1778642452138,36.86,81012.43,0.0,-0.91563,6e-05,11.72633]
[1778642452623,36.86,81012.7,0.0,-0.91563,6e-05,11.72673]
[1778642457658,36.85,81012.6,0.0,-0.91566,6e-05,11.72308]
[1778642462693,36.85,81012.8,0.0,-0.91568,6e-05,11.72121]
[1778642467728,36.84,81005.82,0.0,-0.91609,6e-05,11.67696]
[1778642472764,36.84,81005.85,0.0,-0.91612,6e-05,11.67447]
[1778642478806,36.83,81005.13,0.0,-0.91619,6e-05,11.667]
[1778642483841,36.83,81005.46,0.0,-0.9162,6e-05,11.6663]
[1778642488876,36.83,81001.53,0.0,-0.91644,6e-05,11.64045]
[1778642493911,36.82,81000.2,0.0,-0.91656,6e-05,11.62647]
[1778642496932,36.82,81010.84,0.0,-0.91598,6e-05,11.68796]
[1778642497939,36.82,81010.97,0.0,-0.91598,6e-05,11.68818]
[1778642502974,36.81,81011.42,0.0,-0.91598,6e-05,11.68809]
[1778642508009,36.81,81012.6,0.0,-0.91595,6e-05,11.6923]
[1778642513044,36.81,81012.83,0.0,-0.91596,6e-05,11.6909]
[1778642522107,36.8,81013.57,0.0,-0.91597,6e-05,11.69034]
[1778642528149,36.79,81011.87,0.0,-0.91609,6e-05,11.67707]
[1778642531170,36.79,81006.22,0.0,-0.91642,6e-05,11.6421]
[1778642536205,36.79,81006.58,0.0,-0.91642,6e-05,11.64188]
[1778642541240,36.78,81008.15,0.0,-0.91636,6e-05,11.6488]
[1778642546275,36.78,81005.95,0.0,-0.9165,6e-05,11.63337]
[1778642553324,36.77,81005.97,0.0,-0.91655,6e-05,11.62658]
[1778642558359,36.77,81004.3,0.0,-0.91667,6e-05,11.6145]
[1778642563394,36.77,81006.25,0.0,-0.91658,6e-05,11.62388]
[1778642569438,36.76,81007.24,0.0,-0.91655,6e-05,11.62709]
[1778642574473,36.76,81008.43,0.0,-0.9165,6e-05,11.63192]
[1778642579508,36.76,81007.18,0.0,-0.91659,6e-05,11.62233]
[1778642584544,36.72,81008.88,0.0,-0.9167,6e-05,11.6116]
[1778642589578,36.69,81010.24,0.0,-0.91681,6e-05,11.60008]
[1778642594613,36.66,81010.1,0.0,-0.91699,6e-05,11.58111]
[1778642599648,36.63,81010.22,0.0,-0.91714,6e-05,11.56551]
[1778642604683,36.63,81002.87,0.0,-0.91759,5e-05,11.51774]
[1778642611732,36.63,81002.45,0.0,-0.91765,5e-05,11.50989]
[1778642616767,36.62,81001.91,0.0,-0.91769,5e-05,11.5056]
[1778642621802,36.62,81000.41,0.0,-0.91778,5e-05,11.49553]
[1778642624823,36.62,81005.03,0.0,-0.91753,5e-05,11.52216]
[1778642629858,36.62,81007.61,0.0,-0.9174,5e-05,11.53619]
[1778642634893,36.62,81007.07,0.0,-0.91745,5e-05,11.53168]
[1778642639928,36.61,81006.6,0.0,-0.91748,5e-05,11.5276]
[1778642644964,36.61,81007.79,0.0,-0.91743,5e-05,11.53336]
[1778642650005,36.61,81006.81,0.0,-0.9175,5e-05,11.52629]
[1778642651008,36.61,81002.36,0.0,-0.91774,5e-05,11.49974]
[1778642658057,36.61,81002.42,0.0,-0.91775,5e-05,11.49862]
[1778642664099,36.61,81002.61,0.0,-0.91776,5e-05,11.49848]
[1778642669134,36.6,81002.48,0.0,-0.91777,5e-05,11.49665]
[1778642674169,36.6,81002.65,0.0,-0.9178,5e-05,11.49287]
[1778642679204,36.6,81002.84,0.0,-0.9178,5e-05,11.49295]
[1778642686255,36.6,81005.09,0.0,-0.91769,5e-05,11.5048]
[1778642688267,36.6,81010.64,0.0,-0.91739,5e-05,11.53713]
[1778642693302,36.59,81011.08,0.0,-0.91738,5e-05,11.53829]
[1778642698337,36.59,81011.31,0.0,-0.91738,5e-05,11.53817]
[1778642703372,36.59,81011.03,0.0,-0.91741,5e-05,11.53503]
[1778642709416,36.59,81011.17,0.0,-0.91742,5e-05,11.53406]
[1778642714451,36.58,81020.51,0.0,-0.91692,6e-05,11.58789]
[1778642715458,36.58,81027.29,0.0,-0.91655,6e-05,11.62776]
[1778642717472,36.58,81031.07,0.0,-0.91635,6e-05,11.6493]
[1778642722507,36.58,81032.16,0.0,-0.91631,6e-05,11.65339]
[1778642728549,36.57,81031.59,0.0,-0.91637,6e-05,11.64715]
[1778642733584,36.57,81029.6,0.0,-0.91652,6e-05,11.62926]
[1778642738623,36.57,81029.21,0.0,-0.91657,6e-05,11.62478]
[1778642743658,36.56,81029.78,0.0,-0.91655,6e-05,11.626]
[1778642748693,36.56,81030.45,0.0,-0.91654,6e-05,11.62783]
[1778642755742,36.56,81032.17,0.0,-0.91647,6e-05,11.63502]
[1778642758763,36.55,81038.71,0.0,-0.91612,6e-05,11.67309]
[1778642763798,36.55,81038.78,0.0,-0.91611,6e-05,11.67329]
[1778642768834,36.55,81044.59,0.0,-0.91579,6e-05,11.70765]
[1778642773869,36.55,81043.58,0.0,-0.91585,6e-05,11.70112]
[1778642779911,36.55,81044.14,0.0,-0.91583,6e-05,11.70389]
[1778642782119,36.55,81043.35,0.0,-0.91587,6e-05,11.69908]
[1778642781925,36.55,81049.49,0.0,-0.91553,6e-05,11.73563]
[1778642782446,36.55,81049.49,0.0,-0.91553,6e-05,11.73563]
[1778642782932,36.55,81054.67,0.0,-0.91524,6e-05,11.7665]
[1778642784570,36.55,81054.74,0.0,-0.91524,6e-05,11.76677]
[1778642784622,36.55,81054.74,0.0,-0.91524,6e-05,11.76677]
[1778642784946,36.55,81054.78,0.0,-0.91524,6e-05,11.76682]
[1778642786960,36.55,81059.03,0.0,-0.91501,6e-05,11.79189]
[1778642787967,36.55,81063.23,0.0,-0.91477,6e-05,11.81663]
[1778642792163,36.55,81062.95,0.0,-0.91482,6e-05,11.81015]
[1778642800051,36.54,81063.52,0.0,-0.91481,6e-05,11.81159]
[1778642805088,36.54,81063.76,0.0,-0.91481,6e-05,11.81175]
[1778642808268,36.54,81064.91,0.0,-0.91475,6e-05,11.81786]
[1778642808343,36.54,81064.91,0.0,-0.91475,6e-05,11.81786]
[1778642809116,36.54,81064.88,0.0,-0.91476,6e-05,11.81742]
[1778642811130,36.54,81071.68,0.0,-0.91438,6e-05,11.85767]
[1778642814952,36.54,81071.15,0.0,-0.91442,6e-05,11.85352]
[1778642814997,36.54,81071.15,0.0,-0.91442,6e-05,11.85352]
[1778642815158,36.54,81070.7,0.0,-0.91444,6e-05,11.85051]
[1778642818183,36.54,81066.1,0.0,-0.91471,6e-05,11.82203]
[1778642823228,36.53,81068.7,0.0,-0.91458,6e-05,11.83629]
[1778642828263,36.53,81068.56,0.0,-0.9146,6e-05,11.83409]
[1778642833298,36.53,81068.52,0.0,-0.91462,6e-05,11.83251]
[1778642838333,36.53,81068.03,0.0,-0.91466,6e-05,11.82828]
[1778642843368,36.53,81068.14,0.0,-0.91466,6e-05,11.82769]
[1778642845382,36.52,81057.17,0.0,-0.91528,6e-05,11.76149]
[1778642846389,36.52,81053.23,0.0,-0.9155,6e-05,11.73778]
[1778642851424,36.52,81053.2,0.0,-0.91553,6e-05,11.73333]
[1778642855452,36.52,81057.63,0.0,-0.91529,6e-05,11.75943]
[1778642858473,36.52,81062.4,0.0,-0.91503,6e-05,11.78753]
[1778642863508,36.52,81062.01,0.0,-0.91506,6e-05,11.78432]
[1778642868543,36.52,81063.88,0.0,-0.91496,6e-05,11.79464]
[1778642873578,36.52,81060.65,0.0,-0.91515,6e-05,11.77449]
[1778642878614,36.52,81060.08,0.0,-0.91519,6e-05,11.77034]
[1778642884656,36.52,81058.91,0.0,-0.91526,6e-05,11.76252]
[1778642889692,36.51,81058.19,0.0,-0.91531,6e-05,11.75762]
[1778642894727,36.51,81060.66,0.0,-0.91518,6e-05,11.77184]
[1778642896741,36.51,81065.09,0.0,-0.91493,6e-05,11.79808]
[1778642901776,36.51,81069.11,0.0,-0.91471,6e-05,11.82123]
[1778642906811,36.51,81069.0,0.0,-0.91473,6e-05,11.81945]
[1778642911846,36.51,81070.07,0.0,-0.9147,6e-05,11.82096]
[1778642916881,36.51,81070.29,0.0,-0.9147,6e-05,11.82113]
[1778642921916,36.5,81070.23,0.0,-0.91472,6e-05,11.81958]
[1778642926951,36.5,81071.2,0.0,-0.91467,6e-05,11.82418]
[1778642932993,36.5,81069.34,0.0,-0.91479,6e-05,11.81153]
[1778642938032,36.5,81070.97,0.0,-0.91471,6e-05,11.82015]
[1778642943068,36.5,81071.7,0.0,-0.91468,6e-05,11.82333]
[1778642945081,36.5,81075.84,0.0,-0.91445,6e-05,11.84773]
[1778642950116,36.49,81078.45,0.0,-0.91432,6e-05,11.86205]
[1778642955151,36.49,81081.52,0.0,-0.91416,6e-05,11.87869]
[1778642960186,36.49,81083.75,0.0,-0.91405,6e-05,11.89053]
[1778642965221,36.49,81084.87,0.0,-0.914,6e-05,11.89564]
[1778642969249,36.48,81078.92,0.0,-0.91435,6e-05,11.8586]
[1778642976298,36.48,81077.07,0.0,-0.9145,6e-05,11.842]
[1778642981333,36.48,81076.93,0.0,-0.91452,6e-05,11.83997]
[1778642986368,36.48,81077.15,0.0,-0.91452,6e-05,11.84012]
[1778642991403,36.47,81076.19,0.0,-0.91458,6e-05,11.83317]
[1778642996438,36.47,81076.3,0.0,-0.91459,6e-05,11.83269]
[1778643000466,36.47,81080.46,0.0,-0.91436,6e-05,11.85674]
[1778643005501,36.47,81080.58,0.0,-0.91437,6e-05,11.85615]
[1778643011546,36.47,81079.03,0.0,-0.91447,6e-05,11.84534]
[1778643017588,36.46,81077.96,0.0,-0.91454,6e-05,11.83752]
[1778643022623,36.46,81077.08,0.0,-0.9146,6e-05,11.8311]
[1778643027658,36.46,81077.25,0.0,-0.9146,6e-05,11.83103]
[1778643034707,36.46,81082.14,0.0,-0.91437,6e-05,11.85509]
[1778643039742,36.46,81082.91,0.0,-0.91434,6e-05,11.85843]
[1778643044777,36.45,81082.57,0.0,-0.91437,6e-05,11.85521]
[1778643051827,36.45,81082.75,0.0,-0.91437,6e-05,11.85472]
[1778643056862,36.45,81082.77,0.0,-0.91438,6e-05,11.85375]
[1778643061898,36.45,81083.54,0.0,-0.91435,6e-05,11.85729]
[1778643066934,36.45,81084.83,0.0,-0.91429,6e-05,11.86392]
[1778643071969,36.44,81084.97,0.0,-0.91429,6e-05,11.86361]
[1778643077004,36.44,81083.04,0.0,-0.91441,6e-05,11.85083]
[1778643082039,36.44,81079.69,0.0,-0.91461,6e-05,11.82969]
[1778643083047,36.44,81074.73,0.0,-0.91489,6e-05,11.79969]
[1778643088082,36.44,81076.24,0.0,-0.91481,6e-05,11.80806]
[1778643094124,36.44,81076.62,0.0,-0.91482,6e-05,11.80569]
[1778643099159,36.44,81075.86,0.0,-0.91487,6e-05,11.80039]
[1778643104196,36.44,81077.03,0.0,-0.91481,6e-05,11.80673]
[1778643109231,36.44,81077.55,0.0,-0.91479,6e-05,11.80912]
[1778643114266,36.43,81077.16,0.0,-0.91482,6e-05,11.80605]
[1778643121317,36.43,81076.42,0.0,-0.91487,6e-05,11.80045]
[1778643126352,36.43,81075.87,0.0,-0.91491,6e-05,11.79643]
[1778643127359,36.43,81071.03,0.0,-0.91519,6e-05,11.76723]
[1778643128366,36.43,81066.86,0.0,-0.91542,6e-05,11.74213]
[1778643133401,36.43,81067.55,0.0,-0.91538,6e-05,11.74599]
[1778643139445,36.43,81069.33,0.0,-0.91529,6e-05,11.75625]
[1778643144480,36.43,81068.92,0.0,-0.91531,6e-05,11.75344]
[1778643149515,36.43,81069.6,0.0,-0.91528,6e-05,11.75712]
[1778643154550,36.43,81069.84,0.0,-0.91529,6e-05,11.75441]
[1778643159586,36.43,81071.51,0.0,-0.9152,6e-05,11.76405]
[1778643165627,36.43,81074.53,0.0,-0.91504,6e-05,11.78153]
[1778643170662,36.43,81072.98,0.0,-0.91513,6e-05,11.77163]
[1778643175697,36.42,81074.3,0.0,-0.91506,6e-05,11.77904]
[1778643180732,36.42,81073.72,0.0,-0.9151,6e-05,11.77499]
[1778643185768,36.42,81074.54,0.0,-0.91506,6e-05,11.77937]
[1778643190803,36.42,81076.73,0.0,-0.91494,6e-05,11.79195]
[1778643193825,36.42,81084.23,0.0,-0.91452,6e-05,11.83663]
[1778643195839,36.42,81089.27,0.0,-0.91424,6e-05,11.86657]
[1778643196846,36.42,81058.33,0.0,-0.91599,6e-05,11.68052]
[1778643197853,36.42,81059.93,0.0,-0.9159,6e-05,11.69013]
[1778643198860,36.42,81065.63,0.0,-0.91558,6e-05,11.72429]
[1778643202545,36.42,81063.54,0.0,-0.9157,6e-05,11.71168]
[1778643202593,36.42,81063.54,0.0,-0.9157,6e-05,11.71168]
[1778643201881,36.42,81057.46,0.0,-0.91604,6e-05,11.67527]
[1778643202889,36.42,81057.29,0.0,-0.91605,6e-05,11.67429]
[1778643204902,36.42,81062.21,0.0,-0.91577,6e-05,11.70377]
[1778643210245,36.42,81063.02,0.0,-0.91573,6e-05,11.70855]
[1778643212958,36.42,81066.58,0.0,-0.91555,6e-05,11.72602]
[1778643217993,36.42,81068.96,0.0,-0.91542,6e-05,11.73989]
[1778643223028,36.42,81075.03,0.0,-0.91508,6e-05,11.77589]
[1778643225042,36.42,81077.67,0.0,-0.91494,6e-05,11.79145]
[1778643230077,36.42,81079.56,0.0,-0.91484,6e-05,11.802]
[1778643235112,36.41,81078.76,0.0,-0.91489,6e-05,11.79628]
[1778643240147,36.41,81079.69,0.0,-0.91485,6e-05,11.80103]
[1778643245182,36.41,81079.09,0.0,-0.91489,6e-05,11.79658]
[1778643250217,36.41,81079.98,0.0,-0.91485,6e-05,11.80112]
[1778643254245,36.41,81085.22,0.0,-0.91456,6e-05,11.83191]
[1778643259280,36.41,81086.15,0.0,-0.91452,6e-05,11.83641]
[1778643264315,36.41,81085.13,0.0,-0.91458,6e-05,11.82916]
[1778643269350,36.4,81085.59,0.0,-0.91457,6e-05,11.83086]
[1778643273679,36.4,81083.42,0.0,-0.91472,6e-05,11.81339]
[1778643273731,36.4,81083.51,0.0,-0.91472,6e-05,11.81374]
[1778643274385,36.4,81083.1,0.0,-0.91474,6e-05,11.81108]
[1778643279420,36.4,81082.51,0.0,-0.91479,6e-05,11.8066]
[1778643284455,36.4,81079.29,0.0,-0.91498,6e-05,11.78634]
[1778643289490,36.4,81079.17,0.0,-0.91499,6e-05,11.78477]
[1778643294525,36.4,81080.67,0.0,-0.91491,6e-05,11.79325]
[1778643299564,36.4,81081.28,0.0,-0.91489,6e-05,11.79559]
[1778643303595,36.39,81086.26,0.0,-0.91461,6e-05,11.82492]
[1778643308632,36.39,81086.71,0.0,-0.9146,6e-05,11.82667]
[1778643313665,36.39,81086.29,0.0,-0.91463,6e-05,11.82317]
[1778643318700,36.39,81086.49,0.0,-0.91463,6e-05,11.82341]
[1778643322501,36.39,81086.78,0.0,-0.91462,6e-05,11.82477]
[1778643322646,36.39,81086.78,0.0,-0.91462,6e-05,11.82477]
[1778643325435,36.39,81086.78,0.0,-0.91462,6e-05,11.82438]
[1778643325484,36.39,81086.78,0.0,-0.91462,6e-05,11.82438]
[1778643325585,36.39,81086.78,0.0,-0.91463,6e-05,11.82379]
[1778643330784,36.39,81085.96,0.0,-0.91468,6e-05,11.81788]
[1778643332412,36.39,81085.96,0.0,-0.91468,6e-05,11.81788]
[1778643333572,36.39,81084.24,0.0,-0.9148,6e-05,11.80357]
[1778643333635,36.39,81084.24,0.0,-0.9148,6e-05,11.80357]
[1778643333736,36.39,81082.26,0.0,-0.91492,6e-05,11.79134]
[1778643334812,36.39,81075.14,0.0,-0.91532,6e-05,11.74843]
[1778643338991,36.38,81074.09,0.0,-0.91538,6e-05,11.74189]
[1778643339080,36.38,81074.09,0.0,-0.91538,6e-05,11.74189]
[1778643339092,36.38,81073.98,0.0,-0.91539,6e-05,11.74116]
[1778643344882,36.38,81074.38,0.0,-0.91537,6e-05,11.74318]
[1778643349917,36.38,81074.0,0.0,-0.9154,6e-05,11.74059]
[1778643353504,36.38,81074.0,0.0,-0.9154,6e-05,11.74059]
[1778643353556,36.38,81074.0,0.0,-0.9154,6e-05,11.74059]
[1778643355959,36.38,81078.27,0.0,-0.91516,6e-05,11.7659]
[1778643357135,36.38,81078.27,0.0,-0.91516,6e-05,11.7659]
[1778643357138,36.38,81078.27,0.0,-0.91516,6e-05,11.7659]
[1778643357228,36.38,81085.77,0.0,-0.91474,6e-05,11.81092]
[1778643359987,36.38,81086.79,0.0,-0.91468,6e-05,11.81654]
[1778643365022,36.38,81087.31,0.0,-0.91466,6e-05,11.81877]
[1778643370057,36.38,81087.27,0.0,-0.91467,6e-05,11.81762]
[1778643375511,36.38,81087.2,0.0,-0.91468,6e-05,11.81665]
[1778643375562,36.38,81087.2,0.0,-0.91468,6e-05,11.81665]
[1778643378310,36.38,81088.12,0.0,-0.91464,6e-05,11.82145]
[1778643378378,36.38,81088.12,0.0,-0.91464,6e-05,11.82145]
[1778643378411,36.38,81088.12,0.0,-0.91464,6e-05,11.82126]
[1778643392211,36.37,81088.22,0.0,-0.91468,6e-05,11.81536]
[1778643395391,36.37,81088.07,0.0,-0.9147,6e-05,11.81406]
[1778643395443,36.37,81088.07,0.0,-0.9147,6e-05,11.81406]
[1778643395492,36.37,81088.07,0.0,-0.9147,6e-05,11.81387]
[1778643396241,36.37,81100.38,0.0,-0.914,6e-05,11.88794]
[1778643397248,36.37,81112.81,0.0,-0.91329,6e-05,11.96284]
[1778643398255,36.37,81114.03,0.0,-0.91323,6e-05,11.96982]
[1778643402132,36.37,81115.19,0.0,-0.91317,6e-05,11.97554]
[1778643402169,36.37,81115.19,0.0,-0.91317,6e-05,11.97554]
[1778643408541,36.36,81109.15,0.0,-0.91354,6e-05,11.93692]
[1778643408592,36.36,81109.15,0.0,-0.91354,6e-05,11.93692]
[1778643408642,36.36,81108.41,0.0,-0.91359,6e-05,11.93132]
[1778643409728,36.36,81108.41,0.0,-0.91359,6e-05,11.93132]
[1778643409735,36.36,81108.41,0.0,-0.91359,6e-05,11.93132]
[1778643415375,36.36,81108.09,0.0,-0.91363,6e-05,11.92719]
[1778643416026,36.36,81108.09,0.0,-0.91363,6e-05,11.92719]
[1778643416078,36.36,81108.09,0.0,-0.91363,6e-05,11.92719]
[1778643416382,36.36,81108.31,0.0,-0.91362,6e-05,11.92817]
[1778643417389,36.36,81102.79,0.0,-0.91394,6e-05,11.89443]
[1778643418759,36.36,81102.79,0.0,-0.91394,6e-05,11.89443]
[1778643418811,36.36,81102.79,0.0,-0.91394,6e-05,11.89443]
[1778643422427,36.36,81093.21,0.0,-0.9145,6e-05,11.83516]
[1778643423431,36.36,81085.82,0.0,-0.91492,6e-05,11.79042]
[1778643425445,36.36,81083.87,0.0,-0.91503,6e-05,11.77842]
[1778643426499,36.36,81083.87,0.0,-0.91503,6e-05,11.77842]
[1778643426550,36.36,81083.87,0.0,-0.91503,6e-05,11.77842]
[1778643426600,36.36,81084.14,0.0,-0.91502,6e-05,11.77992]
[1778643428377,36.35,81086.59,0.0,-0.91488,6e-05,11.79454]
[1778643428425,36.35,81086.59,0.0,-0.91488,6e-05,11.79454]
[1778643433504,36.35,81086.51,0.0,-0.9149,6e-05,11.79303]
[1778643438541,36.35,81086.8,0.0,-0.91489,6e-05,11.79401]
[1778643443577,36.35,81087.1,0.0,-0.91488,6e-05,11.79505]
[1778643448612,36.35,81087.97,0.0,-0.91484,6e-05,11.79948]
[1778643453647,36.35,81088.86,0.0,-0.91482,6e-05,11.80026]
[1778643458682,36.35,81092.28,0.0,-0.91463,6e-05,11.81979]
[1778643459835,36.35,81092.28,0.0,-0.91463,6e-05,11.81979]
[1778643459887,36.35,81092.28,0.0,-0.91463,6e-05,11.81979]
[1778643459850,36.35,81091.39,0.0,-0.91469,6e-05,11.81423]
[1778643460675,36.35,81091.39,0.0,-0.91469,6e-05,11.81423]
[1778643460728,36.35,81091.39,0.0,-0.91469,6e-05,11.81423]
[1778643460824,36.35,81091.73,0.0,-0.91467,6e-05,11.8161]
[1778643464513,36.34,81094.78,0.0,-0.9145,6e-05,11.83391]
[1778643464524,36.34,81094.78,0.0,-0.9145,6e-05,11.83391]
[1778643464879,36.34,81094.78,0.0,-0.9145,6e-05,11.83391]
[1778643464724,36.34,81096.83,0.0,-0.91439,6e-05,11.84606]
[1778643464927,36.34,81096.83,0.0,-0.91439,6e-05,11.84606]
[1778643469759,36.34,81101.83,0.0,-0.91411,6e-05,11.87502]
[1778643470524,36.34,81101.83,0.0,-0.91411,6e-05,11.87502]
[1778643470576,36.34,81101.83,0.0,-0.91411,6e-05,11.87502]
[1778643470768,36.34,81102.18,0.0,-0.9141,6e-05,11.87686]
[1778643476808,36.34,81102.84,0.0,-0.91408,6e-05,11.87916]
[1778643478065,36.34,81102.83,0.0,-0.91408,6e-05,11.87882]
[1778643478110,36.34,81102.83,0.0,-0.91408,6e-05,11.87882]
[1778643479829,36.34,81107.65,0.0,-0.91381,6e-05,11.90741]
[1778643480544,36.34,81107.65,0.0,-0.91381,6e-05,11.90741]
[1778643480614,36.34,81107.65,0.0,-0.91381,6e-05,11.90741]
[1778643480836,36.34,81112.61,0.0,-0.91353,6e-05,11.93712]
[1778643481439,36.34,81112.61,0.0,-0.91353,6e-05,11.93712]
[1778643481491,36.34,81112.61,0.0,-0.91353,6e-05,11.93712]
[1778643486879,36.33,81115.42,0.0,-0.91339,6e-05,11.95188]
[1778643492521,36.33,81115.4,0.0,-0.91341,6e-05,11.95027]
[1778643492600,36.33,81115.4,0.0,-0.91341,6e-05,11.95027]
[1778643492922,36.33,81117.49,0.0,-0.91329,6e-05,11.96218]
[1778643494935,36.33,81127.27,0.0,-0.91274,6e-05,12.02075]
[1778643497851,36.33,81130.28,0.0,-0.91257,6e-05,12.03857]
[1778643497896,36.33,81130.28,0.0,-0.91257,6e-05,12.03857]
[1778643502993,36.32,81132.35,0.0,-0.91249,6e-05,12.04754]
[1778643508028,36.32,81133.3,0.0,-0.91246,6e-05,12.05075]
[1778643512056,36.32,81141.44,0.0,-0.91202,6e-05,12.09486]
[1778643513415,36.32,81141.44,0.0,-0.91202,6e-05,12.09486]
[1778643513465,36.32,81141.44,0.0,-0.91202,6e-05,12.09486]
[1778643513681,36.32,81143.84,0.0,-0.91189,6e-05,12.10932]
[1778643514084,36.32,81143.84,0.0,-0.91189,6e-05,12.10932]
[1778643514125,36.32,81143.84,0.0,-0.91189,6e-05,12.10932]
[1778643517091,36.31,81138.56,0.0,-0.9122,6e-05,12.07635]
[1778643518605,36.31,81138.56,0.0,-0.9122,6e-05,12.07635]
[1778643518611,36.31,81138.56,0.0,-0.9122,6e-05,12.07635]
[1778643518706,36.31,81137.45,0.0,-0.91227,6e-05,12.06944]
[1778643519550,36.31,81137.45,0.0,-0.91227,6e-05,12.06944]
[1778643519602,36.31,81137.45,0.0,-0.91227,6e-05,12.06944]
[1778643525574,36.31,81133.37,0.0,-0.91252,6e-05,12.04232]
[1778643525604,36.31,81133.37,0.0,-0.91252,6e-05,12.04232]
[1778643525815,36.31,81133.37,0.0,-0.91252,6e-05,12.04232]
[1778643525865,36.31,81133.37,0.0,-0.91252,6e-05,12.04232]
[1778643525966,36.31,81132.67,0.0,-0.91257,6e-05,12.03707]
[1778643531189,36.3,81131.45,0.0,-0.91267,6e-05,12.02727]
[1778643536224,36.3,81131.16,0.0,-0.91271,6e-05,12.02316]
[1778643538156,36.3,81129.95,0.0,-0.91278,6e-05,12.01534]
[1778643538196,36.3,81129.95,0.0,-0.91278,6e-05,12.01534]
[1778643538668,36.3,81129.95,0.0,-0.91278,6e-05,12.01534]
[1778643538769,36.3,81128.16,0.0,-0.91289,6e-05,12.004]
[1778643539033,36.3,81128.16,0.0,-0.91289,6e-05,12.004]
[1778643539245,36.3,81124.42,0.0,-0.91311,6e-05,11.98084]
[1778643540298,36.3,81116.36,0.0,-0.91358,6e-05,11.93152]
[1778643541402,36.3,81116.36,0.0,-0.91358,6e-05,11.93152]
[1778643541453,36.3,81116.36,0.0,-0.91358,6e-05,11.93152]
[1778643541554,36.3,81112.95,0.0,-0.91377,6e-05,11.91053]
[1778643543012,36.3,81114.21,0.0,-0.91371,6e-05,11.91788]
[1778643543064,36.3,81114.21,0.0,-0.91371,6e-05,11.91788]
[1778643548604,36.3,81113.49,0.0,-0.91376,6e-05,11.91204]
[1778643548656,36.3,81113.49,0.0,-0.91376,6e-05,11.91204]
[1778643548705,36.29,81113.0,0.0,-0.91379,6e-05,11.90877]
[1778643551451,36.29,81112.95,0.0,-0.9138,6e-05,11.90788]
[1778643551503,36.29,81112.95,0.0,-0.9138,6e-05,11.90788]
[1778643553363,36.29,81117.79,0.0,-0.91353,6e-05,11.93632]
[1778643556354,36.29,81119.12,0.0,-0.91346,6e-05,11.94371]
[1778643556406,36.29,81119.12,0.0,-0.91346,6e-05,11.94371]
[1778643556492,36.29,81119.12,0.0,-0.91346,6e-05,11.94371]
[1778643556508,36.29,81119.12,0.0,-0.91346,6e-05,11.94371]
[1778643556593,36.29,81119.84,0.0,-0.91342,6e-05,11.94773]
[1778643557392,36.29,81123.18,0.0,-0.91324,6e-05,11.96765]
[1778643563434,36.29,81121.65,0.0,-0.91334,6e-05,11.95617]
[1778643564533,36.29,81121.65,0.0,-0.91334,6e-05,11.95617]
[1778643564585,36.29,81121.65,0.0,-0.91334,6e-05,11.95617]
[1778643564634,36.29,81121.83,0.0,-0.91334,6e-05,11.95691]
[1778643565123,36.29,81121.83,0.0,-0.91334,6e-05,11.95691]
[1778643565242,36.29,81121.83,0.0,-0.91334,6e-05,11.95691]
[1778643570483,36.28,81121.57,0.0,-0.91337,6e-05,11.95324]
[1778643572988,36.28,81121.92,0.0,-0.91338,6e-05,11.95124]
[1778643573082,36.28,81124.04,0.0,-0.91326,6e-05,11.96377]
[1778643573868,36.28,81124.04,0.0,-0.91326,6e-05,11.96377]
[1778643573880,36.28,81124.04,0.0,-0.91326,6e-05,11.96377]
[1778643573969,36.28,81125.74,0.0,-0.91317,6e-05,11.97337]
[1778643579546,36.28,81128.21,0.0,-0.91305,6e-05,11.98641]
[1778643581176,36.28,81127.66,0.0,-0.91308,6e-05,11.98267]
[1778643581228,36.28,81127.66,0.0,-0.91308,6e-05,11.98267]
[1778643581560,36.28,81128.7,0.0,-0.91303,6e-05,11.98861]
[1778643582980,36.28,81128.7,0.0,-0.91303,6e-05,11.98861]
[1778643583029,36.27,81131.34,0.0,-0.91288,6e-05,12.00384]
[1778643583051,36.27,81131.34,0.0,-0.91288,6e-05,12.00384]
[1778643584581,36.27,81126.46,0.0,-0.91317,6e-05,11.97376]
[1778643590623,36.27,81124.44,0.0,-0.91331,6e-05,11.95933]
[1778643595658,36.27,81125.49,0.0,-0.91326,6e-05,11.96393]
[1778643602707,36.26,81125.35,0.0,-0.91329,6e-05,11.96057]
[1778643603413,36.26,81125.35,0.0,-0.91329,6e-05,11.96057]
[1778643603418,36.26,81125.35,0.0,-0.91329,6e-05,11.96057]
[1778643608753,36.26,81125.59,0.0,-0.9133,6e-05,11.9599]
[1778643613788,36.26,81125.79,0.0,-0.91331,6e-05,11.95932]
[1778643618824,36.25,81126.0,0.0,-0.91331,6e-05,11.95881]
[1778643623859,36.25,81125.6,0.0,-0.91336,6e-05,11.95426]
[1778643628574,36.25,81126.03,0.0,-0.91334,6e-05,11.95618]
[1778643628894,36.25,81126.0,0.0,-0.91335,6e-05,11.95497]
[1778643629108,36.25,81126.0,0.0,-0.91335,6e-05,11.95497]
[1778643629643,36.25,81126.0,0.0,-0.91335,6e-05,11.95497]
[1778643629694,36.25,81126.0,0.0,-0.91335,6e-05,11.95497]
[1778643633929,36.25,81125.96,0.0,-0.91339,6e-05,11.94926]
[1778643638964,36.24,81126.28,0.0,-0.91339,6e-05,11.94959]
[1778643645007,36.24,81126.54,0.0,-0.91339,6e-05,11.94923]
[1778643650095,36.24,81126.97,0.0,-0.91338,6e-05,11.95057]
[1778643650042,36.24,81130.62,0.0,-0.91317,6e-05,11.97244]
[1778643650151,36.24,81130.62,0.0,-0.91317,6e-05,11.97244]
[1778643651049,36.24,81132.29,0.0,-0.91308,6e-05,11.98225]
[1778643651348,36.24,81132.29,0.0,-0.91308,6e-05,11.98225]
[1778643651741,36.24,81132.29,0.0,-0.91308,6e-05,11.98225]
[1778643651797,36.24,81132.29,0.0,-0.91308,6e-05,11.98225]
[1778643652056,36.24,81132.28,0.0,-0.91309,6e-05,11.98182]
[1778643657091,36.23,81132.47,0.0,-0.91309,6e-05,11.98113]
[1778643659057,36.23,81132.38,0.0,-0.9131,6e-05,11.98021]
[1778643659201,36.23,81132.79,0.0,-0.91308,6e-05,11.98234]
[1778643661119,36.23,81138.12,0.0,-0.91278,6e-05,12.01404]
[1778643663133,36.23,81144.76,0.0,-0.9124,6e-05,12.05407]
[1778643664240,36.23,81144.76,0.0,-0.9124,6e-05,12.05407]
[1778643664298,36.23,81144.76,0.0,-0.9124,6e-05,12.05407]
[1778643665455,36.23,81145.46,0.0,-0.91236,6e-05,12.05826]
[1778643665507,36.23,81145.46,0.0,-0.91236,6e-05,12.05826]
[1778643665566,36.23,81145.96,0.0,-0.91233,6e-05,12.06123]
[1778643669274,36.23,81149.34,0.0,-0.91214,6e-05,12.08157]
[1778643669328,36.23,81149.34,0.0,-0.91214,6e-05,12.08145]
[1778643672196,36.23,81160.15,0.0,-0.91151,6e-05,12.14719]
[1778643673203,36.23,81161.79,0.0,-0.91142,6e-05,12.15701]
[1778643674400,36.23,81161.79,0.0,-0.91142,6e-05,12.15701]
[1778643674449,36.23,81161.79,0.0,-0.91142,6e-05,12.15701]
[1778643679183,36.23,81159.58,0.0,-0.91156,6e-05,12.14232]
[1778643679234,36.23,81159.58,0.0,-0.91156,6e-05,12.14232]
[1778643681577,36.23,81158.63,0.0,-0.91162,6e-05,12.13607]
[1778643681629,36.23,81158.63,0.0,-0.91162,6e-05,12.13607]
[1778643681678,36.23,81159.16,0.0,-0.91159,6e-05,12.1391]
[1778643688308,36.22,81158.45,0.0,-0.91165,6e-05,12.13326]
[1778643689538,36.22,81158.45,0.0,-0.91165,6e-05,12.13326]
[1778643689589,36.22,81158.45,0.0,-0.91165,6e-05,12.13326]
[1778643689780,36.22,81158.45,0.0,-0.91165,6e-05,12.13326]
[1778643690322,36.22,81149.92,0.0,-0.91215,6e-05,12.08066]
[1778643691329,36.22,81139.48,0.0,-0.91278,6e-05,12.01301]
[1778643692336,36.22,81135.49,0.0,-0.91301,6e-05,11.98867]
[1778643694065,36.22,81135.49,0.0,-0.91301,6e-05,11.98867]
[1778643694117,36.22,81135.49,0.0,-0.91301,6e-05,11.98867]
[1778643696151,36.22,81138.76,0.0,-0.91282,6e-05,12.00857]
[1778643696205,36.22,81138.76,0.0,-0.91282,6e-05,12.00857]
[1778643696364,36.22,81138.37,0.0,-0.91285,6e-05,12.00616]
[1778643701478,36.22,81140.64,0.0,-0.91272,6e-05,12.01987]
[1778643706048,36.22,81146.0,0.0,-0.91241,6e-05,12.05229]
[1778643706100,36.22,81146.0,0.0,-0.91241,6e-05,12.05229]
[1778643706136,36.22,81146.04,0.0,-0.91241,6e-05,12.05233]
[1778643711469,36.22,81147.49,0.0,-0.91233,6e-05,12.06062]
[1778643716504,36.22,81146.0,0.0,-0.91242,6e-05,12.05101]
[1778643719525,36.22,81141.67,0.0,-0.91267,6e-05,12.02432]
[1778643724560,36.22,81139.1,0.0,-0.91282,6e-05,12.00849]
[1778643729595,36.22,81136.29,0.0,-0.91299,6e-05,11.99123]
[1778643734630,36.22,81145.0,0.0,-0.91248,6e-05,12.04427]
[1778643736644,36.22,81147.41,0.0,-0.91235,6e-05,12.05877]
[1778643740672,36.22,81152.19,0.0,-0.91207,6e-05,12.0875]
[1778643745713,36.22,81156.92,0.0,-0.91181,6e-05,12.1156]
[1778643750751,36.21,81158.9,0.0,-0.9117,6e-05,12.12683]
[1778643751756,36.21,81162.54,0.0,-0.91151,6e-05,12.14514]
[1778643756794,36.21,81162.27,0.0,-0.91154,6e-05,12.14241]
[1778643761830,36.21,81165.92,0.0,-0.91134,6e-05,12.16371]
[1778643766865,36.21,81165.3,0.0,-0.91138,6e-05,12.15877]
[1778643771900,36.21,81172.18,0.0,-0.91099,6e-05,12.19986]
[1778643776937,36.21,81171.92,0.0,-0.911,6e-05,12.19911]
[1778643781972,36.21,81173.09,0.0,-0.91092,6e-05,12.20712]
[1778643786274,36.21,81173.34,0.0,-0.9109,6e-05,12.20947]
[1778643786327,36.21,81173.34,0.0,-0.9109,6e-05,12.20947]
[1778643787007,36.21,81172.95,0.0,-0.91092,6e-05,12.20724]
[1778643787938,36.21,81172.95,0.0,-0.91092,6e-05,12.20724]
[1778643788312,36.21,81175.23,0.0,-0.91078,6e-05,12.22141]
[1778643789023,36.21,81179.84,0.0,-0.91051,6e-05,12.2499]
[1778643794058,36.21,81179.81,0.0,-0.91051,6e-05,12.25023]
[1778643794535,36.21,81179.81,0.0,-0.91051,6e-05,12.25023]
[1778643794587,36.21,81179.81,0.0,-0.91051,6e-05,12.25023]
[1778643795065,36.21,81179.79,0.0,-0.91051,6e-05,12.25019]
[1778643800101,36.21,81179.21,0.0,-0.91054,6e-05,12.24704]
[1778643801442,36.21,81178.14,0.0,-0.9106,6e-05,12.24054]
[1778643802390,36.21,81178.22,0.0,-0.9106,6e-05,12.24112]
[1778643802441,36.21,81178.22,0.0,-0.9106,6e-05,12.24112]
[1778643803121,36.21,81178.19,0.0,-0.9106,6e-05,12.24102]
[1778643806143,36.21,81183.41,0.0,-0.91029,6e-05,12.27338]
[1778643808734,36.21,81183.48,0.0,-0.91028,6e-05,12.27388]
[1778643808738,36.21,81183.48,0.0,-0.91028,6e-05,12.27388]
[1778643809164,36.21,81183.17,0.0,-0.9103,6e-05,12.27201]
[1778643814199,36.21,81182.85,0.0,-0.91034,6e-05,12.26643]
[1778643819234,36.22,81185.82,0.0,-0.91016,6e-05,12.28488]
[1778643824269,36.22,81186.19,0.0,-0.91014,6e-05,12.28723]
[1778643829304,36.22,81185.57,0.0,-0.91018,6e-05,12.28349]
[1778643834339,36.22,81183.18,0.0,-0.91032,6e-05,12.26896]
[1778643839374,36.22,81181.57,0.0,-0.91041,6e-05,12.2593]
[1778643844411,36.22,81178.75,0.0,-0.91057,6e-05,12.24234]
[1778643849446,36.22,81173.33,0.0,-0.91088,6e-05,12.20951]
[1778643854481,36.22,81171.0,0.0,-0.91102,6e-05,12.19589]
[1778643859516,36.22,81172.83,0.0,-0.9109,6e-05,12.20781]
[1778643864551,36.22,81172.28,0.0,-0.91093,6e-05,12.20506]
[1778643871600,36.22,81172.28,0.0,-0.91094,6e-05,12.20211]
[1778643873614,36.22,81177.14,0.0,-0.91065,6e-05,12.23221]
[1778643875628,36.22,81180.14,0.0,-0.91048,6e-05,12.25079]
[1778643880663,36.22,81180.56,0.0,-0.91045,6e-05,12.25363]
[1778643885698,36.22,81184.1,0.0,-0.91024,6e-05,12.27563]
[1778643890733,36.22,81184.76,0.0,-0.9102,6e-05,12.27982]
[1778643895768,36.22,81181.91,0.0,-0.91036,6e-05,12.26244]
[1778643901811,36.22,81184.15,0.0,-0.91023,6e-05,12.27647]
[1778643907854,36.22,81186.83,0.0,-0.91007,6e-05,12.29308]
[1778643912889,36.22,81185.85,0.0,-0.91013,6e-05,12.28708]
[1778643917924,36.22,81186.11,0.0,-0.91011,6e-05,12.28878]
[1778643922959,36.22,81185.32,0.0,-0.91016,6e-05,12.284]
[1778643927994,36.22,81185.43,0.0,-0.91015,6e-05,12.28482]
[1778643933029,36.23,81184.27,0.0,-0.91024,6e-05,12.27398]
[1778643938064,36.23,81185.48,0.0,-0.91017,6e-05,12.28161]
[1778643945113,36.23,81184.74,0.0,-0.91021,6e-05,12.27726]
[1778643950148,36.23,81184.28,0.0,-0.91024,6e-05,12.27461]
[1778643957197,36.23,81183.76,0.0,-0.91026,6e-05,12.27167]
[1778643962232,36.23,81184.15,0.0,-0.91024,6e-05,12.2743]
[1778643967268,36.23,81183.54,0.0,-0.91027,6e-05,12.27074]
[1778643972303,36.23,81184.39,0.0,-0.91022,6e-05,12.27614]
[1778643977341,36.23,81183.91,0.0,-0.91025,6e-05,12.27292]
[1778643982376,36.23,81188.71,0.0,-0.90997,6e-05,12.30262]
[1778643987411,36.23,81189.37,0.0,-0.90993,6e-05,12.30662]
[1778643993453,36.23,81189.43,0.0,-0.90995,6e-05,12.30309]
[1778643999495,36.23,81189.52,0.0,-0.90994,6e-05,12.3036]
[1778644005537,36.23,81190.1,0.0,-0.90991,6e-05,12.30715]
[1778644010573,36.23,81188.57,0.0,-0.91,6e-05,12.29772]
[1778644015610,36.23,81176.33,0.0,-0.91072,6e-05,12.22252]
[1778644016615,36.23,81171.74,0.0,-0.91099,6e-05,12.19446]
[1778644021650,36.23,81170.91,0.0,-0.91103,6e-05,12.19025]
[1778644025678,36.23,81166.45,0.0,-0.91129,6e-05,12.1636]
[1778644030713,36.23,81168.07,0.0,-0.91118,6e-05,12.17448]
[1778644034741,36.23,81162.92,0.0,-0.91148,6e-05,12.1437]
[1778644038006,36.23,81162.71,0.0,-0.91148,6e-05,12.14285]
[1778644038066,36.23,81162.71,0.0,-0.91148,6e-05,12.14285]
[1778644042797,36.24,81171.82,0.0,-0.91094,6e-05,12.20004]
[1778644043804,36.24,81174.69,0.0,-0.91077,6e-05,12.2178]
[1778644045967,36.24,81174.5,0.0,-0.91078,6e-05,12.21674]
[1778644045983,36.24,81174.5,0.0,-0.91078,6e-05,12.21674]
[1778644046124,36.24,81174.55,0.0,-0.91077,6e-05,12.21715]
[1778644048996,36.24,81175.01,0.0,-0.91074,6e-05,12.22019]
[1778644051102,36.24,81174.57,0.0,-0.91077,6e-05,12.21759]
[1778644055823,36.24,81175.66,0.0,-0.91072,6e-05,12.2211]
[1778644055875,36.24,81175.66,0.0,-0.91072,6e-05,12.2211]
[1778644055924,36.24,81175.66,0.0,-0.91072,6e-05,12.2212]
[1778644058930,36.24,81175.74,0.0,-0.91072,6e-05,12.2218]
[1778644058936,36.24,81175.74,0.0,-0.91072,6e-05,12.2218]
[1778644064951,36.24,81173.2,0.0,-0.91086,6e-05,12.20705]
[1778644067903,36.24,81173.01,0.0,-0.91087,6e-05,12.20614]
[1778644067934,36.24,81173.01,0.0,-0.91087,6e-05,12.20614]
[1778644068165,36.24,81173.01,0.0,-0.91087,6e-05,12.20614]
[1778644068235,36.24,81173.01,0.0,-0.91087,6e-05,12.20614]
[1778644068314,36.24,81173.21,0.0,-0.91085,6e-05,12.2075]
[1778644073007,36.24,81182.75,0.0,-0.91028,6e-05,12.26676]
[1778644074014,36.25,81188.23,0.0,-0.90988,6e-05,12.30864]
[1778644077495,36.26,81188.37,0.0,-0.90986,6e-05,12.311]
[1778644077539,36.26,81188.37,0.0,-0.90986,6e-05,12.311]
[1778644077808,36.26,81188.59,0.0,-0.90984,6e-05,12.3131]
[1778644077893,36.26,81188.59,0.0,-0.90984,6e-05,12.3131]
[1778644078042,36.26,81188.62,0.0,-0.90983,6e-05,12.31402]
[1778644083077,36.26,81187.8,0.0,-0.90984,6e-05,12.31261]
[1778644085092,36.27,81192.65,0.0,-0.90954,6e-05,12.34394]
[1778644086999,36.27,81192.94,0.0,-0.90951,6e-05,12.34641]
[1778644087050,36.27,81192.94,0.0,-0.90951,6e-05,12.34641]
[1778644087442,36.27,81192.94,0.0,-0.90951,6e-05,12.34641]
[1778644087448,36.27,81192.94,0.0,-0.90951,6e-05,12.34641]
[1778644087541,36.27,81192.94,0.0,-0.9095,6e-05,12.34775]
[1778644091758,36.28,81193.66,0.0,-0.90938,6e-05,12.36007]
[1778644092141,36.28,81193.63,0.0,-0.90938,6e-05,12.36054]
[1778644097177,36.29,81193.89,0.0,-0.90933,6e-05,12.36538]
[1778644099583,36.29,81192.65,0.0,-0.90939,6e-05,12.35901]
[1778644099686,36.29,81192.65,0.0,-0.90939,6e-05,12.35901]
[1778644099776,36.29,81192.65,0.0,-0.90939,6e-05,12.35901]
[1778644104389,36.3,81189.53,0.0,-0.90955,6e-05,12.34247]
[1778644104441,36.3,81189.53,0.0,-0.90955,6e-05,12.34247]
[1778644104490,36.3,81189.38,0.0,-0.90954,6e-05,12.3429]
[1778644107247,36.3,81204.63,0.0,-0.90862,6e-05,12.43834]
[1778644108254,36.31,81217.22,0.0,-0.9078,6e-05,12.52284]
[1778644109261,36.32,81215.75,0.0,-0.90784,6e-05,12.51876]
[1778644110268,36.32,81215.37,0.0,-0.90783,6e-05,12.52021]
[1778644113203,36.34,81216.15,0.0,-0.90773,6e-05,12.52883]
[1778644113222,36.34,81216.15,0.0,-0.90773,6e-05,12.52883]
[1778644118325,36.37,81218.86,0.0,-0.90736,6e-05,12.5664]
[1778644122614,36.38,81218.56,0.0,-0.90729,6e-05,12.5735]
[1778644122658,36.38,81218.56,0.0,-0.90729,6e-05,12.5735]
[1778644122797,36.38,81218.56,0.0,-0.90729,6e-05,12.5735]
[1778644122848,36.38,81218.56,0.0,-0.90729,6e-05,12.5735]
[1778644123368,36.38,81218.84,0.0,-0.90727,6e-05,12.57552]
[1778644126388,36.39,81213.05,0.0,-0.9076,6e-05,12.54079]
[1778644128449,36.39,81210.98,0.0,-0.90773,6e-05,12.52831]
[1778644128501,36.39,81210.98,0.0,-0.90773,6e-05,12.52831]
[1778644128551,36.39,81210.98,0.0,-0.90773,6e-05,12.52831]
[1778644128602,36.39,81211.08,0.0,-0.90772,6e-05,12.52928]
[1778644128858,36.39,81211.08,0.0,-0.90772,6e-05,12.52928]
[1778644134444,36.39,81211.98,0.0,-0.90764,6e-05,12.53693]
[1778644138102,36.39,81209.88,0.0,-0.90776,6e-05,12.525]
[1778644138201,36.39,81209.88,0.0,-0.90776,6e-05,12.525]
[1778644138209,36.39,81209.88,0.0,-0.90776,6e-05,12.525]
[1778644138268,36.39,81209.88,0.0,-0.90776,6e-05,12.525]
[1778644138473,36.39,81210.32,0.0,-0.90773,6e-05,12.52808]
[1778644143508,36.4,81210.37,0.0,-0.90771,6e-05,12.53019]
[1778644146529,36.4,81216.48,0.0,-0.90733,6e-05,12.56904]
[1778644147496,36.4,81216.48,0.0,-0.90733,6e-05,12.56904]
[1778644147576,36.4,81216.48,0.0,-0.90733,6e-05,12.56904]
[1778644147536,36.4,81217.88,0.0,-0.90724,6e-05,12.57801]
[1778644147733,36.4,81217.88,0.0,-0.90724,6e-05,12.57801]
[1778644148543,36.4,81227.99,0.0,-0.90663,6e-05,12.64099]
[1778644149550,36.4,81239.95,0.0,-0.9059,6e-05,12.7155]
[1778644150557,36.4,81249.44,0.0,-0.90532,6e-05,12.77519]
[1778644151565,36.41,81237.51,0.0,-0.906,6e-05,12.70468]
[1778644152571,36.41,81232.68,0.0,-0.90625,6e-05,12.67947]
[1778644157001,36.45,81232.47,0.0,-0.90607,6e-05,12.6977]
[1778644157052,36.45,81232.47,0.0,-0.90607,6e-05,12.6977]
[1778644162575,36.48,81232.72,0.0,-0.90582,6e-05,12.72199]
[1778644162579,36.48,81232.72,0.0,-0.90582,6e-05,12.72199]
[1778644162609,36.48,81232.72,0.0,-0.90582,6e-05,12.72199]
[1778644162645,36.49,81232.7,0.0,-0.90578,6e-05,12.72616]
[1778644165288,36.5,81232.84,0.0,-0.90573,6e-05,12.73123]
[1778644165389,36.5,81232.91,0.0,-0.90569,6e-05,12.73576]
[1778644170701,36.54,81233.33,0.0,-0.90543,6e-05,12.76131]
[1778644173242,36.55,81233.1,0.0,-0.90543,6e-05,12.75954]
[1778644173244,36.55,81233.1,0.0,-0.90543,6e-05,12.75954]
[1778644173248,36.55,81233.1,0.0,-0.90543,6e-05,12.75954]
[1778644175737,36.57,81237.74,0.0,-0.90501,6e-05,12.80183]
[1778644177395,36.57,81237.74,0.0,-0.90501,6e-05,12.80183]
[1778644177435,36.57,81237.74,0.0,-0.90501,6e-05,12.80183]
[1778644177438,36.57,81237.74,0.0,-0.90501,6e-05,12.80183]
[1778644177487,36.58,81236.38,0.0,-0.90504,6e-05,12.79915]
[1778644183009,36.58,81237.67,0.0,-0.90493,6e-05,12.81073]
[1778644187100,36.58,81241.48,0.0,-0.90468,6e-05,12.83552]
[1778644187104,36.58,81241.48,0.0,-0.90468,6e-05,12.83552]
[1778644187151,36.58,81241.48,0.0,-0.90468,6e-05,12.83552]
[1778644187201,36.59,81241.9,0.0,-0.90463,6e-05,12.84053]
[1778644188026,36.59,81241.9,0.0,-0.90463,6e-05,12.84053]
[1778644193862,36.59,81241.87,0.0,-0.90462,6e-05,12.84204]
[1778644194789,36.59,81241.87,0.0,-0.90462,6e-05,12.84204]
[1778644194828,36.59,81241.87,0.0,-0.90462,6e-05,12.84204]
[1778644194830,36.59,81241.87,0.0,-0.90462,6e-05,12.84204]
[1778644194881,36.59,81241.87,0.0,-0.90462,6e-05,12.84204]
[1778644194980,36.59,81242.06,0.0,-0.9046,6e-05,12.84347]
[1778644197919,36.59,81240.17,0.0,-0.90471,6e-05,12.8322]
[1778644197961,36.59,81244.14,0.0,-0.90447,6e-05,12.85716]
[1778644198779,36.59,81244.14,0.0,-0.90447,6e-05,12.85716]
[1778644198863,36.59,81244.14,0.0,-0.90447,6e-05,12.85716]
[1778644200911,36.59,81252.07,0.0,-0.90398,6e-05,12.9071]
[1778644205380,36.59,81253.47,0.0,-0.90388,6e-05,12.91628]
[1778644205430,36.59,81253.47,0.0,-0.90388,6e-05,12.91628]
[1778644205489,36.59,81253.47,0.0,-0.90388,6e-05,12.91628]
[1778644205679,36.59,81253.47,0.0,-0.90388,6e-05,12.91628]
[1778644205531,36.59,81255.17,0.0,-0.90378,6e-05,12.92713]
[1778644205787,36.59,81255.17,0.0,-0.90378,6e-05,12.92713]
[1778644205947,36.59,81256.03,0.0,-0.90372,6e-05,12.9325]
[1778644207966,36.59,81265.37,0.0,-0.90315,6e-05,12.991]
[1778644208971,36.6,81274.36,0.0,-0.90259,6e-05,13.04764]
[1778644209978,36.6,81273.16,0.0,-0.9026,6e-05,13.0459]
[1778644211992,36.63,81277.9,0.0,-0.90217,6e-05,13.08872]
[1778644215635,36.65,81277.38,0.0,-0.90208,6e-05,13.09769]
[1778644215669,36.67,81272.06,0.0,-0.90229,6e-05,13.07649]
[1778644215859,36.67,81272.06,0.0,-0.90229,6e-05,13.07649]
[1778644216044,36.67,81265.04,0.0,-0.90272,6e-05,13.03262]
[1778644218040,36.67,81260.04,0.0,-0.90303,6e-05,13.00207]
[1778644218777,36.67,81260.04,0.0,-0.90303,6e-05,13.00207]
[1778644218786,36.67,81260.04,0.0,-0.90303,6e-05,13.00207]
[1778644218841,36.67,81260.04,0.0,-0.90303,6e-05,13.00207]
[1778644219047,36.67,81255.97,0.0,-0.90327,6e-05,12.97706]
[1778644222205,36.67,81254.99,0.0,-0.90333,6e-05,12.97096]
[1778644222210,36.67,81254.99,0.0,-0.90333,6e-05,12.97096]
[1778644224270,36.67,81255.56,0.0,-0.90329,6e-05,12.97525]
[1778644225234,36.67,81254.75,0.0,-0.90334,6e-05,12.97057]
[1778644225292,36.67,81254.75,0.0,-0.90334,6e-05,12.97057]
[1778644225637,36.67,81254.75,0.0,-0.90334,6e-05,12.97057]
[1778644225335,36.67,81252.64,0.0,-0.90346,6e-05,12.95779]
[1778644226096,36.67,81251.27,0.0,-0.90354,6e-05,12.94964]
[1778644229709,36.67,81251.85,0.0,-0.9035,6e-05,12.95405]
[1778644229712,36.67,81251.85,0.0,-0.9035,6e-05,12.95405]
[1778644232138,36.67,81256.75,0.0,-0.90321,6e-05,12.9823]
[1778644233410,36.67,81256.75,0.0,-0.90321,6e-05,12.9823]
[1778644233462,36.67,81256.75,0.0,-0.90321,6e-05,12.9823]
[1778644233511,36.68,81257.33,0.0,-0.90316,6e-05,12.98661]
[1778644236058,36.68,81257.33,0.0,-0.90316,6e-05,12.98695]
[1778644236064,36.68,81257.33,0.0,-0.90316,6e-05,12.98695]
[1778644239245,36.68,81256.75,0.0,-0.90319,6e-05,12.98403]
[1778644239297,36.68,81256.75,0.0,-0.90319,6e-05,12.98403]
[1778644239346,36.68,81250.82,0.0,-0.90355,6e-05,12.94777]
[1778644240114,36.68,81250.82,0.0,-0.90355,6e-05,12.94777]
[1778644240150,36.68,81250.82,0.0,-0.90355,6e-05,12.94777]
[1778644240194,36.68,81247.08,0.0,-0.90377,6e-05,12.9249]
[1778644241205,36.68,81242.23,0.0,-0.90407,6e-05,12.89517]
[1778644244096,36.68,81244.74,0.0,-0.9039,6e-05,12.91175]
[1778644244159,36.68,81244.74,0.0,-0.9039,6e-05,12.91175]
[1778644244161,36.68,81244.74,0.0,-0.9039,6e-05,12.91175]
[1778644244507,36.68,81244.74,0.0,-0.9039,6e-05,12.91175]
[1778644244608,36.68,81246.42,0.0,-0.90379,6e-05,12.9231]
[1778644246346,36.68,81245.24,0.0,-0.90386,6e-05,12.91576]
[1778644246372,36.68,81245.77,0.0,-0.90383,6e-05,12.91914]
[1778644249123,36.68,81244.46,0.0,-0.90391,6e-05,12.91115]
[1778644249168,36.68,81244.46,0.0,-0.90391,6e-05,12.91115]
[1778644254499,36.68,81245.2,0.0,-0.90386,6e-05,12.9161]
[1778644254551,36.68,81245.2,0.0,-0.90386,6e-05,12.9161]
[1778644254626,36.68,81245.2,0.0,-0.90386,6e-05,12.9161]
[1778644254652,36.68,81245.04,0.0,-0.90387,6e-05,12.91536]
[1778644254911,36.68,81245.04,0.0,-0.90387,6e-05,12.91536]
[1778644255303,36.68,81244.18,0.0,-0.90392,6e-05,12.91001]
[1778644257317,36.68,81236.23,0.0,-0.9044,6e-05,12.86116]
[1778644257923,36.68,81236.23,0.0,-0.9044,6e-05,12.86116]
[1778644257961,36.68,81236.23,0.0,-0.9044,6e-05,12.86116]
[1778644258324,36.68,81232.72,0.0,-0.90461,6e-05,12.83954]
[1778644263359,36.69,81225.34,0.0,-0.90505,6e-05,12.79477]
[1778644264754,36.69,81225.34,0.0,-0.90505,6e-05,12.79477]
[1778644264366,36.69,81218.27,0.0,-0.90548,6e-05,12.75126]
[1778644264798,36.69,81218.27,0.0,-0.90548,6e-05,12.75126]
[1778644264991,36.69,81218.27,0.0,-0.90548,6e-05,12.75126]
[1778644265115,36.69,81218.27,0.0,-0.90548,6e-05,12.75126]
[1778644265373,36.69,81217.06,0.0,-0.90555,6e-05,12.74409]
[1778644266380,36.69,81210.27,0.0,-0.90596,6e-05,12.70245]
[1778644267388,36.69,81206.69,0.0,-0.90617,6e-05,12.68067]
[1778644269401,36.69,81205.29,0.0,-0.90625,6e-05,12.67284]
[1778644273167,36.69,81204.71,0.0,-0.90627,6e-05,12.67054]
[1778644273219,36.69,81204.71,0.0,-0.90627,6e-05,12.67054]
[1778644277191,36.69,81202.85,0.0,-0.90636,6e-05,12.66077]
[1778644278237,36.7,81202.58,0.0,-0.90637,6e-05,12.65953]
[1778644278289,36.7,81202.58,0.0,-0.90637,6e-05,12.65953]
[1778644278469,36.7,81203.25,0.0,-0.90633,6e-05,12.6641]
[1778644283505,36.7,81203.31,0.0,-0.9063,6e-05,12.66665]
[1778644286525,36.7,81206.57,0.0,-0.9061,6e-05,12.68804]
[1778644291560,36.71,81205.15,0.0,-0.90618,6e-05,12.6778]
[1778644296595,36.71,81201.19,0.0,-0.9064,6e-05,12.65547]
[1778644301630,36.71,81200.18,0.0,-0.90644,6e-05,12.65145]
[1778644303644,36.71,81205.82,0.0,-0.90609,6e-05,12.68707]
[1778644308679,36.72,81204.43,0.0,-0.90615,6e-05,12.68044]
[1778644314724,36.72,81203.58,0.0,-0.90618,6e-05,12.67762]
[1778644316736,36.72,81211.06,0.0,-0.90572,6e-05,12.72454]
[1778644321772,36.72,81212.94,0.0,-0.90559,6e-05,12.73777]
[1778644324792,36.73,81217.26,0.0,-0.90532,6e-05,12.76539]
[1778644329827,36.73,81218.22,0.0,-0.90525,6e-05,12.77262]
[1778644331841,36.73,81208.8,0.0,-0.90581,6e-05,12.71497]
[1778644332848,36.73,81205.6,0.0,-0.906,6e-05,12.69558]
[1778644337886,36.73,81202.49,0.0,-0.90617,6e-05,12.67839]
[1778644342921,36.74,81207.78,0.0,-0.90583,6e-05,12.71305]
[1778644347956,36.74,81208.72,0.0,-0.90576,6e-05,12.72061]
[1778644352991,36.74,81207.92,0.0,-0.90581,6e-05,12.71356]
[1778644358028,36.75,81205.11,0.0,-0.90597,6e-05,12.69802]
[1778644363063,36.75,81206.97,0.0,-0.90583,6e-05,12.71136]
[1778644368098,36.75,81207.6,0.0,-0.90578,6e-05,12.71707]
[1778644373133,36.75,81207.01,0.0,-0.9058,6e-05,12.71519]
[1778644379176,36.76,81205.17,0.0,-0.90589,6e-05,12.70595]
[1778644384211,36.76,81207.21,0.0,-0.90574,6e-05,12.72036]
[1778644389246,36.76,81206.13,0.0,-0.90579,6e-05,12.71543]
[1778644394281,36.77,81204.04,0.0,-0.9059,6e-05,12.70429]
[1778644398309,36.77,81209.06,0.0,-0.90558,6e-05,12.73667]
[1778644403344,36.77,81208.82,0.0,-0.90558,6e-05,12.73669]
[1778644408379,36.77,81208.01,0.0,-0.90562,6e-05,12.73321]
[1778644413414,36.78,81206.01,0.0,-0.90575,6e-05,12.71859]
[1778644418449,36.78,81206.83,0.0,-0.90568,6e-05,12.72529]
[1778644423484,36.78,81206.72,0.0,-0.90567,6e-05,12.72624]
[1778644428519,36.78,81206.69,0.0,-0.90566,6e-05,12.72769]
[1778644431540,36.79,81210.38,0.0,-0.90542,6e-05,12.75141]
[1778644434561,36.79,81213.97,0.0,-0.9052,6e-05,12.77442]
[1778644435568,36.79,81218.54,0.0,-0.90492,6e-05,12.80293]
[1778644437582,36.79,81221.91,0.0,-0.90471,6e-05,12.82422]
[1778644443624,36.79,81222.58,0.0,-0.90466,6e-05,12.82936]
[1778644448659,36.79,81223.66,0.0,-0.90458,6e-05,12.83682]
[1778644455708,36.79,81223.67,0.0,-0.90457,6e-05,12.83792]
[1778644460743,36.79,81223.78,0.0,-0.90456,6e-05,12.83932]
[1778644465778,36.8,81223.96,0.0,-0.90454,6e-05,12.84126]
[1778644475848,36.8,81224.02,0.0,-0.90455,6e-05,12.83911]
[1778644480883,36.8,81223.49,0.0,-0.90457,6e-05,12.83651]
[1778644486925,36.8,81226.74,0.0,-0.90437,6e-05,12.85742]
[1778644491960,36.8,81228.43,0.0,-0.90426,6e-05,12.86833]
[1778644498002,36.8,81228.31,0.0,-0.90426,6e-05,12.86808]
[1778644503642,36.8,81227.35,0.0,-0.90432,6e-05,12.86244]
[1778644503981,36.8,81227.35,0.0,-0.90432,6e-05,12.86244]
[1778644509081,36.8,81225.74,0.0,-0.90441,6e-05,12.85312]
[1778644510293,36.8,81225.74,0.0,-0.90441,6e-05,12.85312]
[1778644510344,36.8,81225.74,0.0,-0.90441,6e-05,12.85312]
[1778644510394,36.8,81227.24,0.0,-0.90432,6e-05,12.8625]
[1778644517630,36.8,81229.66,0.0,-0.90416,6e-05,12.87774]
[1778644523181,36.8,81230.94,0.0,-0.90408,6e-05,12.88616]
[1778644524752,36.8,81230.94,0.0,-0.90408,6e-05,12.88616]
[1778644524803,36.8,81230.94,0.0,-0.90408,6e-05,12.88616]
[1778644524904,36.8,81230.01,0.0,-0.90414,6e-05,12.88049]
[1778644529848,36.8,81229.57,0.0,-0.90416,6e-05,12.87794]
[1778644529925,36.8,81229.57,0.0,-0.90416,6e-05,12.87794]
[1778644529950,36.8,81228.82,0.0,-0.90421,6e-05,12.87341]
[1778644535265,36.81,81229.42,0.0,-0.90419,6e-05,12.87354]
[1778644540300,36.81,81229.53,0.0,-0.90418,6e-05,12.87453]
[1778644545335,36.81,81228.7,0.0,-0.90423,6e-05,12.86973]
[1778644553391,36.81,81218.07,0.0,-0.90487,6e-05,12.80462]
[1778644554398,36.81,81214.78,0.0,-0.90507,6e-05,12.78447]
[1778644557827,36.81,81212.66,0.0,-0.90519,6e-05,12.7718]
[1778644558000,36.81,81212.66,0.0,-0.90519,6e-05,12.7718]
[1778644563461,36.81,81212.53,0.0,-0.90518,6e-05,12.77264]
[1778644568496,36.81,81212.42,0.0,-0.90518,6e-05,12.77312]
[1778644570608,36.81,81212.36,0.0,-0.90518,6e-05,12.77299]
[1778644570659,36.81,81212.36,0.0,-0.90518,6e-05,12.77299]
[1778644570992,36.81,81212.34,0.0,-0.90518,6e-05,12.77333]
[1778644572329,36.81,81212.34,0.0,-0.90518,6e-05,12.77333]
[1778644578566,36.82,81211.68,0.0,-0.9052,6e-05,12.77091]
[1778644580271,36.82,81212.98,0.0,-0.90512,6e-05,12.77917]
[1778644580580,36.82,81213.26,0.0,-0.9051,6e-05,12.78113]
[1778644586623,36.82,81212.27,0.0,-0.90515,6e-05,12.77641]
[1778644588466,36.82,81212.06,0.0,-0.90516,6e-05,12.77535]
[1778644593676,36.82,81210.4,0.0,-0.90527,6e-05,12.76272]
[1778644595802,36.82,81210.4,0.0,-0.90527,6e-05,12.76272]
[1778644595886,36.82,81210.4,0.0,-0.90527,6e-05,12.76272]
[1778644595937,36.82,81210.4,0.0,-0.90527,6e-05,12.76272]
[1778644599718,36.83,81206.91,0.0,-0.90546,6e-05,12.74281]
[1778644603746,36.83,81203.46,0.0,-0.90566,6e-05,12.72271]
[1778644606899,36.83,81201.89,0.0,-0.90575,6e-05,12.71366]
[1778644609788,36.83,81198.09,0.0,-0.90596,6e-05,12.69162]
[1778644614823,36.83,81196.5,0.0,-0.90604,6e-05,12.68365]
[1778644615990,36.83,81196.5,0.0,-0.90604,6e-05,12.68365]
[1778644616138,36.83,81197.24,0.0,-0.90599,6e-05,12.68894]
[1778644616283,36.83,81197.24,0.0,-0.90599,6e-05,12.68894]
[1778644616643,36.83,81197.24,0.0,-0.90599,6e-05,12.68894]
[1778644616837,36.83,81200.18,0.0,-0.90581,6e-05,12.70703]
[1778644621872,36.84,81200.3,0.0,-0.90579,6e-05,12.70942]
[1778644626907,36.84,81200.45,0.0,-0.90576,6e-05,12.71193]
[1778644631942,36.84,81200.27,0.0,-0.90575,6e-05,12.71267]
[1778644635056,36.84,81200.3,0.0,-0.90575,6e-05,12.71346]
[1778644635093,36.84,81200.3,0.0,-0.90575,6e-05,12.71346]
[1778644641005,36.85,81199.67,0.0,-0.90576,6e-05,12.71167]
[1778644648054,36.85,81197.53,0.0,-0.90587,6e-05,12.70069]
[1778644648277,36.85,81197.53,0.0,-0.90587,6e-05,12.70069]
[1778644658124,36.86,81197.52,0.0,-0.90586,6e-05,12.69987]
[1778644668194,36.86,81197.51,0.0,-0.90583,6e-05,12.70285]
[1778644673229,36.86,81197.63,0.0,-0.90581,6e-05,12.70512]
[1778644674236,36.86,81200.9,0.0,-0.90561,6e-05,12.72554]
[1778644679272,36.87,81203.03,0.0,-0.90547,6e-05,12.73995]
[1778644684308,36.87,81206.01,0.0,-0.90528,6e-05,12.75951]
[1778644689343,36.87,81204.41,0.0,-0.90536,6e-05,12.75078]
[1778644694378,36.87,81200.92,0.0,-0.90556,6e-05,12.73052]
[1778644700420,36.87,81200.69,0.0,-0.90556,6e-05,12.73069]
[1778644705455,36.88,81201.18,0.0,-0.90552,6e-05,12.735]
[1778644710490,36.88,81201.02,0.0,-0.90551,6e-05,12.73529]
[1778644716532,36.88,81201.06,0.0,-0.90552,6e-05,12.73323]
[1778644721567,36.88,81201.27,0.0,-0.9055,6e-05,12.7358]
[1778644727609,36.89,81200.62,0.0,-0.90552,6e-05,12.73334]
[1778644733651,36.89,81200.16,0.0,-0.90553,6e-05,12.73206]
[1778644738686,36.89,81200.37,0.0,-0.90551,6e-05,12.73463]
[1778644743721,36.89,81200.28,0.0,-0.9055,6e-05,12.73535]
[1778644748756,36.89,81199.48,0.0,-0.90553,6e-05,12.73169]
[1778644755805,36.9,81199.02,0.0,-0.90554,6e-05,12.73066]
[1778644760840,36.9,81200.66,0.0,-0.90543,6e-05,12.74199]
[1778644765875,36.9,81200.88,0.0,-0.90541,6e-05,12.74456]
[1778644771917,36.9,81199.35,0.0,-0.90551,6e-05,12.73281]
[1778644775945,36.91,81210.81,0.0,-0.9048,6e-05,12.80441]
[1778644776952,36.91,81214.0,0.0,-0.90461,6e-05,12.82431]
[1778644777959,36.91,81214.73,0.0,-0.90456,6e-05,12.82897]
[1778644786015,36.91,81214.42,0.0,-0.90457,6e-05,12.828]
[1778644790043,36.91,81223.2,0.0,-0.90403,6e-05,12.88265]
[1778644791050,36.91,81236.78,0.0,-0.9032,6e-05,12.96678]
[1778644792057,36.91,81238.45,0.0,-0.9031,6e-05,12.97751]
[1778644792559,36.91,81238.45,0.0,-0.9031,6e-05,12.97751]
[1778644792672,36.91,81238.45,0.0,-0.9031,6e-05,12.97751]
[1778644793064,36.91,81237.93,0.0,-0.90312,6e-05,12.97478]
[1778644798099,36.91,81238.79,0.0,-0.90306,6e-05,12.98127]
[1778644801074,36.91,81238.91,0.0,-0.90305,6e-05,12.98211]
[1778644801485,36.91,81239.52,0.0,-0.90301,6e-05,12.98575]
[1778644805148,36.91,81243.72,0.0,-0.90276,6e-05,13.01119]
[1778644806155,36.91,81240.08,0.0,-0.90299,6e-05,12.98843]
[1778644807162,36.91,81237.48,0.0,-0.90315,6e-05,12.97217]
[1778644811914,36.91,81236.95,0.0,-0.90319,6e-05,12.96839]
[1778644817232,36.91,81238.53,0.0,-0.9031,6e-05,12.97745]
[1778644819327,36.91,81239.61,0.0,-0.90303,6e-05,12.98388]
[1778644820253,36.91,81240.96,0.0,-0.90295,6e-05,12.99211]
[1778644821260,36.91,81244.21,0.0,-0.90275,6e-05,13.01212]
[1778644821535,36.91,81244.21,0.0,-0.90275,6e-05,13.01212]
[1778644822267,36.91,81244.56,0.0,-0.90273,6e-05,13.0141]
[1778644827302,36.91,81244.45,0.0,-0.90275,6e-05,13.01247]
[1778644827621,36.91,81244.45,0.0,-0.90275,6e-05,13.01247]
[1778644828309,36.91,81243.51,0.0,-0.90281,6e-05,13.00645]
[1778644831241,36.9,81243.72,0.0,-0.9028,6e-05,13.00741]
[1778644831249,36.9,81243.72,0.0,-0.9028,6e-05,13.00741]
[1778644831330,36.9,81244.33,0.0,-0.90279,6e-05,13.00712]
[1778644836365,36.9,81245.12,0.0,-0.90275,6e-05,13.01112]
[1778644837801,36.9,81245.12,0.0,-0.90275,6e-05,13.01112]
[1778644837903,36.9,81244.59,0.0,-0.90278,6e-05,13.00765]
[1778644840397,36.9,81240.62,0.0,-0.90303,6e-05,12.9825]
[1778644841404,36.9,81236.75,0.0,-0.90327,6e-05,12.95838]
[1778644846439,36.9,81234.85,0.0,-0.90339,6e-05,12.94618]
[1778644851474,36.9,81234.96,0.0,-0.90339,6e-05,12.94643]
[1778644856509,36.9,81234.24,0.0,-0.90344,6e-05,12.94156]
[1778644859530,36.9,81230.68,0.0,-0.90366,6e-05,12.91934]
[1778644860537,36.9,81227.4,0.0,-0.90386,6e-05,12.89901]
[1778644862552,36.9,81223.44,0.0,-0.9041,6e-05,12.87454]
[1778644867617,36.9,81220.39,0.0,-0.90429,6e-05,12.85589]
[1778644872680,36.9,81212.68,0.0,-0.90475,6e-05,12.80859]
[1778644874694,36.9,81211.27,0.0,-0.90483,6e-05,12.80015]
[1778644878640,36.9,81210.46,0.0,-0.90488,6e-05,12.79555]
[1778644878688,36.9,81210.46,0.0,-0.90488,6e-05,12.79555]
[1778644883757,36.9,81211.74,0.0,-0.90479,6e-05,12.80422]
[1778644888297,36.9,81210.84,0.0,-0.90484,6e-05,12.79902]
[1778644888327,36.9,81211.03,0.0,-0.90483,6e-05,12.80043]
[1778644888792,36.9,81204.52,0.0,-0.90523,6e-05,12.76034]
[1778644890508,36.9,81203.65,0.0,-0.90528,6e-05,12.75516]
[1778644890809,36.9,81205.48,0.0,-0.90516,6e-05,12.76661]
[1778644895841,36.91,81200.9,0.0,-0.90546,6e-05,12.73546]
[1778644900876,36.91,81199.18,0.0,-0.90555,6e-05,12.72602]
[1778644901883,36.91,81196.26,0.0,-0.90572,6e-05,12.70832]
[1778644903648,36.91,81194.86,0.0,-0.9058,6e-05,12.69999]
[1778644906918,36.91,81204.82,0.0,-0.90519,6e-05,12.76234]
[1778644907925,36.91,81209.28,0.0,-0.90492,6e-05,12.79]
[1778644909939,36.91,81216.59,0.0,-0.90447,6e-05,12.83535]
[1778644914974,36.91,81214.85,0.0,-0.90457,6e-05,12.82505]
[1778644919004,36.91,81219.32,0.0,-0.9043,6e-05,12.85297]
[1778644920017,36.91,81222.83,0.0,-0.90408,6e-05,12.8747]
[1778644924118,36.91,81221.93,0.0,-0.90414,6e-05,12.86919]
[1778644924124,36.91,81221.93,0.0,-0.90414,6e-05,12.86919]
[1778644924276,36.91,81223.24,0.0,-0.90406,6e-05,12.87732]
[1778644926056,36.91,81226.39,0.0,-0.90387,6e-05,12.89678]
[1778644931091,36.91,81229.91,0.0,-0.90365,6e-05,12.91847]
[1778644937107,36.91,81230.33,0.0,-0.90363,6e-05,12.92089]
[1778644937297,36.91,81230.33,0.0,-0.90363,6e-05,12.92089]
[1778644937440,36.91,81227.62,0.0,-0.9038,6e-05,12.90398]
[1778644937649,36.91,81227.62,0.0,-0.9038,6e-05,12.90398]
[1778644938181,36.91,81224.72,0.0,-0.90397,6e-05,12.88605]
[1778644938457,36.91,81224.72,0.0,-0.90397,6e-05,12.88605]
[1778644939188,36.91,81221.53,0.0,-0.90417,6e-05,12.86632]
[1778644944223,36.91,81220.01,0.0,-0.90426,6e-05,12.85708]
[1778644945230,36.91,81215.09,0.0,-0.90456,6e-05,12.82676]
[1778644945876,36.91,81215.09,0.0,-0.90456,6e-05,12.82676]
[1778644946032,36.91,81215.09,0.0,-0.90456,6e-05,12.82676]
[1778644946237,36.91,81214.01,0.0,-0.90462,6e-05,12.82016]
[1778644946735,36.91,81214.01,0.0,-0.90462,6e-05,12.82016]
[1778644946741,36.91,81214.01,0.0,-0.90462,6e-05,12.82016]
[1778644952279,36.91,81212.83,0.0,-0.90471,6e-05,12.80966]
[1778644955108,36.91,81212.16,0.0,-0.90475,6e-05,12.80592]
[1778644955160,36.91,81212.16,0.0,-0.90475,6e-05,12.80592]
[1778644957913,36.91,81212.48,0.0,-0.90473,6e-05,12.80829]
[1778644958321,36.91,81212.16,0.0,-0.90474,6e-05,12.80645]
[1778644960302,36.91,81211.55,0.0,-0.90478,6e-05,12.80283]
[1778644960354,36.91,81211.55,0.0,-0.90478,6e-05,12.80283]
[1778644960403,36.91,81212.02,0.0,-0.90475,6e-05,12.80587]
[1778644966377,36.92,81214.61,0.0,-0.90458,6e-05,12.82266]
[1778644967056,36.92,81214.61,0.0,-0.90458,6e-05,12.82266]
[1778644967385,36.92,81215.75,0.0,-0.90451,6e-05,12.8298]
[1778644967866,36.92,81215.75,0.0,-0.90451,6e-05,12.8298]
[1778644967909,36.92,81215.75,0.0,-0.90451,6e-05,12.8298]
[1778644973414,36.92,81213.95,0.0,-0.90462,6e-05,12.81929]
[1778644973462,36.92,81213.95,0.0,-0.90462,6e-05,12.81929]
[1778644978469,36.92,81212.39,0.0,-0.9047,6e-05,12.81044]
[1778644982367,36.92,81212.64,0.0,-0.90469,6e-05,12.81225]
[1778644982419,36.92,81212.64,0.0,-0.90469,6e-05,12.81225]
[1778644987535,36.92,81212.48,0.0,-0.90469,6e-05,12.81222]
[1778644992728,36.92,81212.2,0.0,-0.9047,6e-05,12.81103]
[1778644992773,36.92,81212.2,0.0,-0.9047,6e-05,12.81103]
[1778644997561,36.92,81210.98,0.0,-0.90476,6e-05,12.80422]
[1778644997919,36.92,81210.98,0.0,-0.90476,6e-05,12.80422]
[1778644998613,36.92,81207.49,0.0,-0.90497,6e-05,12.78302]
[1778645003452,36.92,81206.2,0.0,-0.90505,6e-05,12.77544]
[1778645003555,36.92,81205.15,0.0,-0.90511,6e-05,12.76936]
[1778645009360,36.93,81205.01,0.0,-0.90511,6e-05,12.76911]
[1778645009410,36.93,81205.01,0.0,-0.90511,6e-05,12.76911]
[1778645014724,36.93,81204.72,0.0,-0.90513,6e-05,12.76527]
[1778645019166,36.93,81204.69,0.0,-0.90513,6e-05,12.7657]
[1778645019215,36.93,81204.69,0.0,-0.90513,6e-05,12.7657]
[1778645025802,36.93,81204.07,0.0,-0.90515,6e-05,12.76356]
[1778645030837,36.93,81204.81,0.0,-0.90509,6e-05,12.76918]
[1778645033800,36.93,81206.55,0.0,-0.90498,6e-05,12.78029]
[1778645033853,36.93,81206.55,0.0,-0.90498,6e-05,12.78029]
[1778645033858,36.93,81209.5,0.0,-0.9048,6e-05,12.79864]
[1778645038893,36.94,81209.88,0.0,-0.90477,6e-05,12.80175]
[1778645040907,36.94,81212.99,0.0,-0.90458,6e-05,12.8212]
[1778645041689,36.94,81212.99,0.0,-0.90458,6e-05,12.8212]
[1778645041741,36.94,81212.99,0.0,-0.90458,6e-05,12.8212]
[1778645041914,36.94,81216.65,0.0,-0.90436,6e-05,12.84388]
[1778645044072,36.94,81217.08,0.0,-0.90433,6e-05,12.84661]
[1778645044124,36.94,81217.08,0.0,-0.90433,6e-05,12.84661]
[1778645044225,36.94,81215.82,0.0,-0.90441,6e-05,12.83891]
[1778645046951,36.94,81219.49,0.0,-0.90418,6e-05,12.86179]
[1778645047956,36.94,81235.45,0.0,-0.90321,6e-05,12.96049]
[1778645048963,36.94,81238.11,0.0,-0.90304,6e-05,12.97686]
[1778645050629,36.94,81236.64,0.0,-0.90313,6e-05,12.96762]
[1778645050681,36.94,81236.64,0.0,-0.90313,6e-05,12.96762]
[1778645056017,36.94,81236.89,0.0,-0.90312,6e-05,12.96882]
[1778645061048,36.94,81237.08,0.0,-0.90312,6e-05,12.96937]
[1778645064358,36.94,81238.5,0.0,-0.90303,6e-05,12.97789]
[1778645064459,36.93,81237.87,0.0,-0.90307,6e-05,12.97371]
[1778645065627,36.93,81237.87,0.0,-0.90307,6e-05,12.97371]
[1778645065670,36.93,81238.1,0.0,-0.90306,6e-05,12.97514]
[1778645066083,36.93,81237.72,0.0,-0.90309,6e-05,12.97264]
[1778645070487,36.93,81237.58,0.0,-0.9031,6e-05,12.9715]
[1778645070508,36.93,81237.65,0.0,-0.9031,6e-05,12.97152]
[1778645076154,36.93,81235.37,0.0,-0.90327,6e-05,12.95281]
[1778645077940,36.93,81232.42,0.0,-0.90345,6e-05,12.93444]
[1778645077951,36.93,81232.42,0.0,-0.90345,6e-05,12.93444]
[1778645084210,36.93,81231.29,0.0,-0.90353,6e-05,12.92689]
[1778645086074,36.93,81231.45,0.0,-0.90352,6e-05,12.9278]
[1778645086124,36.93,81231.45,0.0,-0.90352,6e-05,12.9278]
[1778645087045,36.93,81231.01,0.0,-0.90354,6e-05,12.925]
[1778645087091,36.93,81231.01,0.0,-0.90354,6e-05,12.925]
[1778645087231,36.93,81231.4,0.0,-0.90352,6e-05,12.92734]
[1778645090538,36.93,81231.11,0.0,-0.90354,6e-05,12.92547]
[1778645090721,36.93,81227.67,0.0,-0.90375,6e-05,12.90401]
[1778645091413,36.93,81227.67,0.0,-0.90375,6e-05,12.90401]
[1778645093576,36.93,81222.95,0.0,-0.90404,6e-05,12.87484]
[1778645093625,36.93,81222.95,0.0,-0.90404,6e-05,12.87484]
[1778645093674,36.93,81219.87,0.0,-0.90423,6e-05,12.85585]
[1778645097635,36.93,81220.54,0.0,-0.90419,6e-05,12.86004]
[1778645097665,36.93,81220.54,0.0,-0.90419,6e-05,12.86004]
[1778645100322,36.93,81214.04,0.0,-0.90458,6e-05,12.82006]
[1778645105357,36.93,81206.24,0.0,-0.90505,6e-05,12.77242]
[1778645106364,36.93,81200.62,0.0,-0.90539,6e-05,12.73795]
[1778645106778,36.93,81200.62,0.0,-0.90539,6e-05,12.73795]
[1778645106845,36.93,81200.62,0.0,-0.90539,6e-05,12.73795]
[1778645108790,36.93,81198.91,0.0,-0.90549,6e-05,12.7276]
[1778645108792,36.93,81198.91,0.0,-0.90549,6e-05,12.7276]
[1778645109385,36.93,81198.7,0.0,-0.9055,6e-05,12.72675]
[1778645113413,36.93,81192.42,0.0,-0.90587,6e-05,12.68912]
[1778645114677,36.93,81192.42,0.0,-0.90587,6e-05,12.68912]
[1778645114784,36.93,81190.4,0.0,-0.90599,6e-05,12.67698]
[1778645121469,36.94,81188.94,0.0,-0.90605,6e-05,12.67056]
[1778645123165,36.94,81187.57,0.0,-0.90613,6e-05,12.66249]
[1778645123216,36.94,81187.57,0.0,-0.90613,6e-05,12.66249]
[1778645124100,36.94,81187.95,0.0,-0.9061,6e-05,12.66482]
[1778645124170,36.94,81187.95,0.0,-0.9061,6e-05,12.66482]
[1778645124491,36.94,81188.0,0.0,-0.90609,6e-05,12.66579]
[1778645129526,36.94,81188.12,0.0,-0.90607,6e-05,12.66817]
[1778645134561,36.95,81187.92,0.0,-0.90609,6e-05,12.66474]
[1778645135421,36.95,81187.92,0.0,-0.90609,6e-05,12.66474]
[1778645135472,36.95,81187.92,0.0,-0.90609,6e-05,12.66474]
[1778645140606,36.95,81187.94,0.0,-0.90607,6e-05,12.66689]
[1778645144205,36.95,81187.67,0.0,-0.90608,6e-05,12.66623]
[1778645144243,36.95,81187.67,0.0,-0.90608,6e-05,12.66623]
[1778645145272,36.95,81186.39,0.0,-0.90615,6e-05,12.65873]
[1778645145324,36.95,81186.39,0.0,-0.90615,6e-05,12.65873]
[1778645145638,36.95,81186.21,0.0,-0.90616,6e-05,12.65797]
[1778645150673,36.95,81191.57,0.0,-0.90582,6e-05,12.69256]
[1778645152026,36.95,81189.87,0.0,-0.90592,6e-05,12.68243]
[1778645152077,36.95,81189.87,0.0,-0.90592,6e-05,12.68243]
[1778645157168,36.96,81191.76,0.0,-0.90579,6e-05,12.69557]
[1778645157213,36.96,81191.76,0.0,-0.90579,6e-05,12.69557]
[1778645158120,36.96,81195.39,0.0,-0.90557,6e-05,12.71813]
[1778645158171,36.96,81195.39,0.0,-0.90557,6e-05,12.71813]
[1778645158731,36.96,81197.59,0.0,-0.90543,6e-05,12.7319]
[1778645164488,36.96,81198.2,0.0,-0.90538,6e-05,12.73655]
[1778645164623,36.96,81198.2,0.0,-0.90538,6e-05,12.73655]
[1778645165446,36.96,81198.96,0.0,-0.90533,6e-05,12.74166]
[1778645165498,36.96,81198.96,0.0,-0.90533,6e-05,12.74166]
[1778645165547,36.96,81202.82,0.0,-0.9051,6e-05,12.76556]
[1778645170816,36.96,81200.95,0.0,-0.9052,6e-05,12.75501]
[1778645172207,36.96,81200.95,0.0,-0.9052,6e-05,12.75501]
[1778645172256,36.96,81200.95,0.0,-0.9052,6e-05,12.75501]
[1778645173837,36.96,81207.05,0.0,-0.90483,6e-05,12.79304]
[1778645178872,36.96,81208.37,0.0,-0.90474,6e-05,12.80172]
[1778645181908,36.96,81208.35,0.0,-0.90474,6e-05,12.8018]
[1778645182896,36.96,81208.35,0.0,-0.90474,6e-05,12.80191]
[1778645182948,36.96,81208.35,0.0,-0.90474,6e-05,12.80191]
[1778645182999,36.96,81208.35,0.0,-0.90474,6e-05,12.80201]
[1778645187016,36.97,81210.27,0.0,-0.90462,6e-05,12.81413]
[1778645187062,36.97,81210.27,0.0,-0.90462,6e-05,12.81413]
[1778645192970,36.97,81209.77,0.0,-0.90467,6e-05,12.80772]
[1778645198005,36.97,81208.68,0.0,-0.90473,6e-05,12.80148]
[1778645202170,36.97,81212.09,0.0,-0.90452,6e-05,12.82276]
[1778645203779,36.97,81213.44,0.0,-0.90444,6e-05,12.83115]
[1778645203830,36.97,81213.94,0.0,-0.90441,6e-05,12.83428]
[1778645204139,36.97,81213.16,0.0,-0.90446,6e-05,12.82953]
[1778645210089,36.97,81212.77,0.0,-0.90447,6e-05,12.82752]
[1778645210813,36.97,81212.77,0.0,-0.90447,6e-05,12.82752]
[1778645210863,36.97,81212.77,0.0,-0.90447,6e-05,12.82752]
[1778645211096,36.97,81211.14,0.0,-0.90457,6e-05,12.81754]
[1778645213085,36.97,81211.19,0.0,-0.90457,6e-05,12.81793]
[1778645213111,36.97,81211.27,0.0,-0.90456,6e-05,12.8185]
[1778645219152,36.97,81209.95,0.0,-0.90464,6e-05,12.8109]
[1778645222218,36.97,81209.5,0.0,-0.90466,6e-05,12.80831]
[1778645222269,36.97,81209.5,0.0,-0.90466,6e-05,12.80831]
[1778645225041,36.97,81205.96,0.0,-0.90488,6e-05,12.78681]
[1778645225094,36.97,81205.96,0.0,-0.90488,6e-05,12.78681]
[1778645225194,36.97,81203.04,0.0,-0.90505,6e-05,12.76899]
[1778645230229,36.97,81198.51,0.0,-0.90532,6e-05,12.74202]
[1778645232218,36.97,81198.32,0.0,-0.90533,6e-05,12.74106]
[1778645233497,36.97,81198.29,0.0,-0.90532,6e-05,12.74108]
[1778645240475,36.97,81195.3,0.0,-0.90549,6e-05,12.72408]
[1778645240524,36.97,81195.3,0.0,-0.90549,6e-05,12.72408]
[1778645240567,36.98,81194.76,0.0,-0.90552,6e-05,12.72123]
[1778645243622,36.98,81195.05,0.0,-0.9055,6e-05,12.72349]
[1778645243671,36.98,81195.05,0.0,-0.9055,6e-05,12.72349]
[1778645249364,36.98,81196.36,0.0,-0.9054,6e-05,12.73309]
[1778645254399,36.98,81195.81,0.0,-0.90545,6e-05,12.727]
[1778645257222,36.98,81195.15,0.0,-0.90548,6e-05,12.72343]
[1778645257273,36.98,81195.15,0.0,-0.90548,6e-05,12.72343]
[1778645258026,36.98,81193.69,0.0,-0.90557,6e-05,12.71472]
[1778645258108,36.98,81193.69,0.0,-0.90557,6e-05,12.71472]
[1778645258428,36.98,81192.09,0.0,-0.90566,6e-05,12.70517]
[1778645261836,36.98,81192.38,0.0,-0.90564,6e-05,12.7075]
[1778645261883,36.98,81195.71,0.0,-0.90544,6e-05,12.7282]
[1778645267491,36.99,81196.55,0.0,-0.90537,6e-05,12.73475]
[1778645272526,36.99,81196.45,0.0,-0.90537,6e-05,12.73528]
[1778645277561,36.99,81196.35,0.0,-0.90536,6e-05,12.73582]
[1778645282596,36.99,81196.44,0.0,-0.90534,6e-05,12.73751]
[1778645285181,36.99,81194.34,0.0,-0.90547,6e-05,12.72507]
[1778645286347,36.99,81194.79,0.0,-0.90544,6e-05,12.72805]
[1778645286398,36.99,81194.79,0.0,-0.90544,6e-05,12.72805]
[1778645286624,36.99,81194.72,0.0,-0.90544,6e-05,12.72787]
[1778645291659,37.0,81195.39,0.0,-0.90538,6e-05,12.73337]
[1778645293704,37.0,81195.36,0.0,-0.90538,6e-05,12.73341]
[1778645293758,37.0,81195.36,0.0,-0.90538,6e-05,12.73341]
[1778645293805,37.0,81195.24,0.0,-0.90539,6e-05,12.7329]
[1778645295937,37.0,81195.87,0.0,-0.90535,6e-05,12.73722]
[1778645299678,37.0,81194.59,0.0,-0.90542,6e-05,12.73003]
[1778645299715,37.0,81194.28,0.0,-0.90543,6e-05,12.72835]
[1778645301197,37.0,81195.54,0.0,-0.90535,6e-05,12.73632]
[1778645306764,37.0,81195.08,0.0,-0.90537,6e-05,12.73476]
[1778645313813,37.0,81195.04,0.0,-0.90538,6e-05,12.73215]
[1778645318848,37.01,81194.92,0.0,-0.90538,6e-05,12.73252]
[1778645322681,37.01,81194.81,0.0,-0.90538,6e-05,12.73251]
[1778645322713,37.01,81194.81,0.0,-0.90538,6e-05,12.73251]
[1778645322876,37.01,81194.65,0.0,-0.90538,6e-05,12.73175]
[1778645327914,37.01,81186.08,0.0,-0.90589,6e-05,12.68038]
[1778645332949,37.01,81186.99,0.0,-0.90582,6e-05,12.68747]
[1778645339998,37.01,81186.46,0.0,-0.90583,6e-05,12.68628]
[1778645346040,37.02,81188.34,0.0,-0.9057,6e-05,12.69957]
[1778645351075,37.02,81188.42,0.0,-0.90568,6e-05,12.70139]
[1778645354096,37.02,81182.64,0.0,-0.90602,6e-05,12.6664]
[1778645359131,37.02,81182.22,0.0,-0.90605,6e-05,12.6634]
[1778645364166,37.02,81179.69,0.0,-0.90621,6e-05,12.64752]
[1778645369201,37.02,81177.14,0.0,-0.90636,6e-05,12.63167]
[1778645374236,37.02,81173.95,0.0,-0.90658,6e-05,12.60819]
[1778645376250,37.02,81169.34,0.0,-0.90686,6e-05,12.58005]
[1778645379406,37.02,81168.93,0.0,-0.90688,6e-05,12.57762]
[1778645379447,37.02,81168.93,0.0,-0.90688,6e-05,12.57762]
[1778645383299,37.02,81164.32,0.0,-0.90715,6e-05,12.54976]
[1778645384667,37.02,81164.32,0.0,-0.90715,6e-05,12.54976]
[1778645384719,37.02,81164.32,0.0,-0.90715,6e-05,12.54976]
[1778645384820,37.02,81161.19,0.0,-0.90734,6e-05,12.53088]
[1778645389191,37.02,81159.23,0.0,-0.90745,6e-05,12.51931]
[1778645389243,37.02,81159.23,0.0,-0.90745,6e-05,12.51931]
[1778645389341,37.02,81160.0,0.0,-0.9074,6e-05,12.52412]
[1778645391275,37.02,81159.84,0.0,-0.90741,6e-05,12.52326]
[1778645396390,37.02,81155.48,0.0,-0.90766,6e-05,12.49749]
[1778645397439,37.02,81155.48,0.0,-0.90766,6e-05,12.49749]
[1778645397535,37.02,81155.25,0.0,-0.90767,6e-05,12.49623]
[1778645403439,37.02,81154.87,0.0,-0.90769,6e-05,12.49479]
[1778645406650,37.02,81155.97,0.0,-0.90762,6e-05,12.50176]
[1778645408017,37.02,81156.3,0.0,-0.9076,6e-05,12.5039]
[1778645408024,37.02,81156.3,0.0,-0.9076,6e-05,12.5039]
[1778645408474,37.02,81151.97,0.0,-0.90785,6e-05,12.47781]
[1778645413509,37.03,81152.07,0.0,-0.90784,6e-05,12.47926]
[1778645416530,37.03,81147.24,0.0,-0.90812,6e-05,12.45044]
[1778645418544,37.03,81143.38,0.0,-0.90834,6e-05,12.42746]
[1778645423579,37.03,81141.72,0.0,-0.90842,6e-05,12.41866]
[1778645425360,37.03,81142.12,0.0,-0.9084,6e-05,12.42135]
[1778645425593,37.03,81141.31,0.0,-0.90844,6e-05,12.41669]
[1778645426283,37.03,81141.31,0.0,-0.90844,6e-05,12.41669]
[1778645426600,37.03,81141.67,0.0,-0.90842,6e-05,12.41914]
[1778645431635,37.03,81141.69,0.0,-0.90843,6e-05,12.41674]
[1778645433531,37.03,81141.64,0.0,-0.90843,6e-05,12.41669]
[1778645433539,37.03,81141.64,0.0,-0.90843,6e-05,12.41696]
[1778645434442,37.03,81141.64,0.0,-0.90843,6e-05,12.41696]
[1778645434656,37.03,81141.21,0.0,-0.90845,6e-05,12.41462]
[1778645435663,37.03,81146.7,0.0,-0.90812,6e-05,12.4482]
[1778645436104,37.03,81146.7,0.0,-0.90812,6e-05,12.4482]
[1778645436478,37.03,81146.7,0.0,-0.90812,6e-05,12.4482]
[1778645436670,37.03,81149.89,0.0,-0.90793,6e-05,12.46784]
[1778645437409,37.03,81149.89,0.0,-0.90793,6e-05,12.46784]
[1778645437677,37.04,81149.69,0.0,-0.90794,6e-05,12.46684]
[1778645441430,37.04,81149.93,0.0,-0.90793,6e-05,12.46868]
[1778645441705,37.04,81147.81,0.0,-0.90805,6e-05,12.45617]
[1778645442350,37.04,81147.81,0.0,-0.90805,6e-05,12.45617]
[1778645442712,37.04,81148.35,0.0,-0.90801,6e-05,12.45963]
[1778645447747,37.04,81149.87,0.0,-0.90791,6e-05,12.4698]
[1778645450768,37.04,81153.63,0.0,-0.90769,6e-05,12.49317]
[1778645452824,37.04,81156.17,0.0,-0.90753,6e-05,12.50879]
[1778645452970,37.04,81156.17,0.0,-0.90753,6e-05,12.50879]
[1778645452921,37.04,81156.38,0.0,-0.90752,6e-05,12.51031]
[1778645454002,37.04,81156.38,0.0,-0.90752,6e-05,12.51031]
[1778645453789,37.04,81156.27,0.0,-0.90753,6e-05,12.50964]
[1778645461847,37.04,81153.91,0.0,-0.90766,6e-05,12.49619]
[1778645466880,37.04,81152.99,0.0,-0.9077,6e-05,12.4914]
[1778645469385,37.04,81150.58,0.0,-0.90784,6e-05,12.47703]
[1778645469535,37.04,81150.58,0.0,-0.90784,6e-05,12.47703]
[1778645469901,37.04,81149.35,0.0,-0.90791,6e-05,12.46972]
[1778645474936,37.04,81149.28,0.0,-0.90791,6e-05,12.47015]
[1778645479973,37.05,81148.96,0.0,-0.90791,6e-05,12.4703]
[1778645480646,37.05,81148.96,0.0,-0.90791,6e-05,12.4703]
[1778645480980,37.05,81149.0,0.0,-0.9079,6e-05,12.47113]
[1778645481578,37.05,81149.0,0.0,-0.9079,6e-05,12.47113]
[1778645481987,37.05,81147.93,0.0,-0.90796,6e-05,12.46521]
[1778645484245,37.05,81145.15,0.0,-0.90811,6e-05,12.44914]
[1778645485009,37.05,81143.14,0.0,-0.90823,6e-05,12.43715]
[1778645485168,37.05,81143.14,0.0,-0.90823,6e-05,12.43715]
[1778645486016,37.05,81143.28,0.0,-0.90822,6e-05,12.43823]
[1778645491051,37.05,81144.41,0.0,-0.90817,6e-05,12.44232]
[1778645492493,37.05,81143.99,0.0,-0.90819,6e-05,12.43999]
[1778645492848,37.05,81143.99,0.0,-0.90819,6e-05,12.43999]
[1778645493065,37.05,81143.71,0.0,-0.9082,6e-05,12.43851]
[1778645493420,37.05,81143.71,0.0,-0.9082,6e-05,12.43851]
[1778645494073,37.05,81143.78,0.0,-0.9082,6e-05,12.43916]
[1778645494246,37.05,81143.78,0.0,-0.9082,6e-05,12.43916]
[1778645494537,37.05,81143.78,0.0,-0.9082,6e-05,12.43916]
[1778645495080,37.06,81143.05,0.0,-0.90824,6e-05,12.43495]
[1778645495460,37.06,81143.05,0.0,-0.90824,6e-05,12.43495]
[1778645497608,37.06,81139.88,0.0,-0.90842,6e-05,12.41618]
[1778645498541,37.06,81139.88,0.0,-0.90842,6e-05,12.41618]
[1778645498641,37.06,81136.18,0.0,-0.90863,6e-05,12.39402]
[1778645500499,37.06,81137.23,0.0,-0.90857,6e-05,12.40067]
[1778645500516,37.06,81136.25,0.0,-0.90862,6e-05,12.39501]
[1778645501420,37.06,81136.25,0.0,-0.90862,6e-05,12.39501]
[1778645501521,37.06,81137.03,0.0,-0.90858,6e-05,12.40002]
[1778645505986,37.06,81136.7,0.0,-0.90859,6e-05,12.39887]
[1778645511546,37.06,81133.31,0.0,-0.90877,6e-05,12.38008]
[1778645511589,37.06,81133.31,0.0,-0.90877,6e-05,12.38008]
[1778645512620,37.06,81132.66,0.0,-0.9088,6e-05,12.37646]
[1778645512629,37.06,81134.97,0.0,-0.90866,6e-05,12.39077]
[1778645513535,37.06,81134.97,0.0,-0.90866,6e-05,12.39077]
[1778645513602,37.06,81133.91,0.0,-0.90872,6e-05,12.38465]
[1778645519250,37.06,81136.5,0.0,-0.90857,6e-05,12.40098]
[1778645524285,37.07,81137.6,0.0,-0.90849,6e-05,12.40905]
[1778645527808,37.07,81140.61,0.0,-0.9083,6e-05,12.42783]
[1778645527858,37.07,81140.61,0.0,-0.9083,6e-05,12.42783]
[1778645527902,37.07,81141.72,0.0,-0.90823,6e-05,12.43503]
[1778645532324,37.07,81141.3,0.0,-0.90825,6e-05,12.43318]
[1778645537376,37.07,81142.97,0.0,-0.90814,6e-05,12.44459]
[1778645540929,37.07,81146.45,0.0,-0.90793,6e-05,12.46612]
[1778645540956,37.07,81146.45,0.0,-0.90793,6e-05,12.46612]
[1778645541148,37.07,81147.77,0.0,-0.90785,6e-05,12.47447]
[1778645541316,37.07,81147.77,0.0,-0.90785,6e-05,12.47447]
[1778645541404,37.07,81149.45,0.0,-0.90775,6e-05,12.48468]
[1778645546439,37.07,81150.79,0.0,-0.90767,6e-05,12.49351]
[1778645551474,37.08,81149.8,0.0,-0.90774,6e-05,12.48431]
[1778645556297,37.08,81149.8,0.0,-0.90774,6e-05,12.48487]
[1778645561544,37.08,81152.69,0.0,-0.90756,6e-05,12.50323]
[1778645562296,37.08,81152.69,0.0,-0.90756,6e-05,12.50323]
[1778645562347,37.08,81152.69,0.0,-0.90756,6e-05,12.50323]
[1778645562552,37.08,81152.63,0.0,-0.90756,6e-05,12.50297]
[1778645567003,37.08,81153.22,0.0,-0.90752,6e-05,12.50686]
[1778645573630,37.08,81152.48,0.0,-0.90756,6e-05,12.50318]
[1778645578665,37.08,81152.46,0.0,-0.90755,6e-05,12.50355]
[1778645584707,37.08,81152.53,0.0,-0.90754,6e-05,12.50455]
[1778645589742,37.08,81151.25,0.0,-0.90761,6e-05,12.49726]
[1778645594777,37.08,81151.44,0.0,-0.9076,6e-05,12.49891]
[1778645599789,37.08,81150.97,0.0,-0.90762,6e-05,12.49645]
[1778645599916,37.08,81150.97,0.0,-0.90762,6e-05,12.49645]
[1778645600018,37.08,81151.23,0.0,-0.90761,6e-05,12.49823]
[1778645605854,37.08,81151.36,0.0,-0.90759,6e-05,12.49952]
[1778645610891,37.09,81152.87,0.0,-0.9075,6e-05,12.50914]
[1778645615950,37.09,81153.13,0.0,-0.9075,6e-05,12.50725]
[1778645623000,37.09,81153.19,0.0,-0.90749,6e-05,12.50818]
[1778645628038,37.09,81153.46,0.0,-0.90748,6e-05,12.51015]
[1778645633072,37.09,81153.61,0.0,-0.90746,6e-05,12.51136]
[1778645638107,37.09,81153.41,0.0,-0.90747,6e-05,12.51042]
[1778645643142,37.09,81153.38,0.0,-0.90747,6e-05,12.51052]
[1778645650191,37.09,81153.3,0.0,-0.90747,6e-05,12.51042]
[1778645655226,37.09,81151.9,0.0,-0.90755,6e-05,12.50221]
[1778645660261,37.09,81152.38,0.0,-0.90752,6e-05,12.50544]
[1778645665296,37.09,81152.87,0.0,-0.90749,6e-05,12.50867]
[1778645670331,37.09,81153.1,0.0,-0.90747,6e-05,12.51034]
[1778645675367,37.09,81153.07,0.0,-0.9075,6e-05,12.50657]
[1778645680402,37.09,81152.75,0.0,-0.90751,6e-05,12.50491]
[1778645685437,37.09,81153.5,0.0,-0.90747,6e-05,12.50973]
[1778645692486,37.09,81153.94,0.0,-0.90744,6e-05,12.51271]
[1778645697521,37.09,81154.2,0.0,-0.90742,6e-05,12.5145]
[1778645700544,37.09,81159.47,0.0,-0.90711,6e-05,12.54666]
[1778645702558,37.09,81163.45,0.0,-0.90687,6e-05,12.57083]
[1778645711621,37.09,81163.85,0.0,-0.90685,6e-05,12.57322]
[1778645714642,37.09,81168.23,0.0,-0.90659,6e-05,12.59973]
[1778645719677,37.09,81170.3,0.0,-0.90647,6e-05,12.61223]
[1778645724712,37.09,81169.88,0.0,-0.9065,6e-05,12.60911]
[1778645728740,37.09,81165.44,0.0,-0.90676,6e-05,12.58162]
[1778645730754,37.09,81161.7,0.0,-0.90699,6e-05,12.55873]
[1778645735790,37.09,81159.11,0.0,-0.90717,6e-05,12.539]
[1778645740825,37.09,81159.12,0.0,-0.90717,6e-05,12.53909]
[1778645745861,37.09,81159.28,0.0,-0.90716,6e-05,12.54013]
[1778645750896,37.09,81158.03,0.0,-0.90723,6e-05,12.53265]
[1778645752910,37.09,81151.61,0.0,-0.90761,6e-05,12.4937]
[1778645755931,37.09,81146.89,0.0,-0.90789,6e-05,12.46533]
[1778645760966,37.09,81142.08,0.0,-0.90816,6e-05,12.4369]
[1778645766001,37.09,81141.93,0.0,-0.90816,6e-05,12.43689]
[1778645771037,37.1,81139.18,0.0,-0.90831,6e-05,12.42115]
[1778645776072,37.1,81136.14,0.0,-0.90848,6e-05,12.40383]
[1778645781107,37.1,81135.15,0.0,-0.90853,6e-05,12.39903]
[1778645786142,37.1,81133.24,0.0,-0.90863,6e-05,12.38868]
[1778645791177,37.1,81131.95,0.0,-0.90871,6e-05,12.37859]
[1778645795206,37.11,81118.37,0.0,-0.9095,6e-05,12.29741]
[1778645796219,37.11,81112.44,0.0,-0.90984,6e-05,12.26199]
[1778645797382,37.11,81112.44,0.0,-0.90984,6e-05,12.26199]
[1778645797503,37.11,81112.75,0.0,-0.90982,6e-05,12.26386]
[1778645800261,37.11,81118.19,0.0,-0.9095,6e-05,12.29685]
[1778645801268,37.11,81121.51,0.0,-0.90931,6e-05,12.31694]
[1778645801551,37.11,81121.51,0.0,-0.90931,6e-05,12.31694]
[1778645801667,37.11,81121.51,0.0,-0.90931,6e-05,12.31694]
[1778645802275,37.11,81124.02,0.0,-0.90916,6e-05,12.3321]
[1778645806374,37.11,81123.17,0.0,-0.90921,6e-05,12.32688]
[1778645806620,37.11,81121.53,0.0,-0.90931,6e-05,12.31696]
[1778645809324,37.11,81115.45,0.0,-0.90966,6e-05,12.28031]
[1778645811416,37.11,81118.25,0.0,-0.9095,6e-05,12.2973]
[1778645811498,37.11,81118.25,0.0,-0.9095,6e-05,12.2973]
[1778645812345,37.11,81120.34,0.0,-0.90938,6e-05,12.30994]
[1778645817380,37.11,81117.33,0.0,-0.90955,6e-05,12.29184]
[1778645822418,37.11,81117.99,0.0,-0.90951,6e-05,12.29603]
[1778645823165,37.11,81117.99,0.0,-0.90951,6e-05,12.29603]
[1778645823215,37.11,81117.99,0.0,-0.90951,6e-05,12.29603]
[1778645828994,37.11,81117.24,0.0,-0.90955,6e-05,12.29169]
[1778645829033,37.11,81117.24,0.0,-0.90955,6e-05,12.29169]
[1778645829208,37.11,81115.56,0.0,-0.90965,6e-05,12.28161]
[1778645834615,37.11,81116.73,0.0,-0.90958,6e-05,12.28893]
[1778645834646,37.11,81116.73,0.0,-0.90958,6e-05,12.28893]
[1778645835140,37.11,81116.73,0.0,-0.90958,6e-05,12.28893]
[1778645835308,37.11,81116.73,0.0,-0.90958,6e-05,12.28893]
[1778645835401,37.11,81114.82,0.0,-0.90969,6e-05,12.27755]
[1778645835509,37.11,81118.46,0.0,-0.90948,6e-05,12.29949]
[1778645837523,37.11,81121.78,0.0,-0.90928,6e-05,12.31958]
[1778645842558,37.11,81122.79,0.0,-0.90923,6e-05,12.32568]
[1778645845857,37.11,81123.29,0.0,-0.9092,6e-05,12.3287]
[1778645845865,37.11,81123.29,0.0,-0.9092,6e-05,12.3287]
[1778645846586,37.11,81126.22,0.0,-0.90903,6e-05,12.34638]
[1778645847593,37.11,81130.26,0.0,-0.90879,6e-05,12.37077]
[1778645852367,37.11,81130.97,0.0,-0.90875,6e-05,12.37485]
[1778645852417,37.11,81130.97,0.0,-0.90875,6e-05,12.37485]
[1778645852628,37.11,81129.03,0.0,-0.90889,6e-05,12.35914]
[1778645854642,37.11,81126.2,0.0,-0.90906,6e-05,12.34196]
[1778645857744,37.11,81126.48,0.0,-0.90904,6e-05,12.34361]
[1778645857847,37.11,81126.48,0.0,-0.90904,6e-05,12.34361]
[1778645858094,37.11,81126.48,0.0,-0.90904,6e-05,12.34361]
[1778645858195,37.11,81126.03,0.0,-0.90907,6e-05,12.34086]
[1778645860684,37.11,81122.79,0.0,-0.90926,6e-05,12.32127]
[1778645865719,37.11,81122.0,0.0,-0.9093,6e-05,12.31657]
[1778645871002,37.11,81121.14,0.0,-0.90935,6e-05,12.31146]
[1778645871052,37.11,81121.14,0.0,-0.90935,6e-05,12.31146]
[1778645876798,37.11,81119.8,0.0,-0.90943,6e-05,12.30358]
[1778645877718,37.11,81119.8,0.0,-0.90943,6e-05,12.30358]
[1778645877763,37.11,81119.8,0.0,-0.90943,6e-05,12.30358]
[1778645878131,37.11,81118.46,0.0,-0.9095,6e-05,12.29553]
[1778645879996,37.11,81118.36,0.0,-0.90951,6e-05,12.29498]
[1778645880155,37.11,81118.36,0.0,-0.90951,6e-05,12.29498]
[1778645880256,37.11,81125.21,0.0,-0.90911,6e-05,12.33635]
[1778645880826,37.11,81128.3,0.0,-0.90893,6e-05,12.355]
[1778645885861,37.11,81128.93,0.0,-0.90889,6e-05,12.35857]
[1778645890363,37.11,81129.96,0.0,-0.90884,6e-05,12.36465]
[1778645890383,37.11,81129.96,0.0,-0.90884,6e-05,12.36465]
[1778645892646,37.11,81130.22,0.0,-0.90882,6e-05,12.36603]
[1778645893917,37.11,81143.04,0.0,-0.90807,6e-05,12.44348]
[1778645894924,37.11,81142.54,0.0,-0.9081,6e-05,12.44064]
[1778645895524,37.11,81142.54,0.0,-0.9081,6e-05,12.44064]
[1778645895572,37.11,81142.54,0.0,-0.9081,6e-05,12.44064]
[1778645900966,37.11,81145.66,0.0,-0.90793,6e-05,12.45845]
[1778645903498,37.11,81145.67,0.0,-0.90793,6e-05,12.45829]
[1778645903550,37.11,81147.41,0.0,-0.90782,6e-05,12.46901]
[1778645909027,37.11,81147.67,0.0,-0.9078,6e-05,12.47139]
[1778645912734,37.11,81146.24,0.0,-0.9079,6e-05,12.45925]
[1778645912745,37.11,81146.24,0.0,-0.9079,6e-05,12.45925]
[1778645918090,37.11,81144.73,0.0,-0.90798,6e-05,12.45099]
[1778645923434,37.11,81142.94,0.0,-0.90808,6e-05,12.44073]
[1778645923487,37.11,81142.94,0.0,-0.90808,6e-05,12.44073]
[1778645934202,37.11,81143.22,0.0,-0.90805,6e-05,12.44429]
[1778645939237,37.11,81143.64,0.0,-0.90802,6e-05,12.44757]
[1778645940570,37.11,81143.64,0.0,-0.90802,6e-05,12.44757]
[1778645944273,37.12,81147.27,0.0,-0.9078,6e-05,12.47026]
[1778645949308,37.12,81150.51,0.0,-0.9076,6e-05,12.49044]
[1778645953199,37.12,81150.79,0.0,-0.90758,6e-05,12.49235]
[1778645953336,37.12,81150.87,0.0,-0.90758,6e-05,12.49291]
[1778645954343,37.12,81157.35,0.0,-0.90719,6e-05,12.53233]
[1778645955086,37.12,81157.35,0.0,-0.90719,6e-05,12.53233]
[1778645955350,37.12,81158.13,0.0,-0.90714,6e-05,12.53714]
[1778645956616,37.12,81160.35,0.0,-0.90701,6e-05,12.55064]
[1778645957832,37.12,81160.35,0.0,-0.90701,6e-05,12.55064]
[1778645957933,37.12,81160.35,0.0,-0.90701,6e-05,12.55061]
[1778645962763,37.12,81161.41,0.0,-0.90695,6e-05,12.55693]
[1778645962838,37.12,81161.41,0.0,-0.90695,6e-05,12.55693]
[1778645963042,37.12,81161.41,0.0,-0.90695,6e-05,12.55693]
[1778645963406,37.12,81161.04,0.0,-0.90697,6e-05,12.55465]
[1778645968441,37.12,81165.39,0.0,-0.90672,6e-05,12.58089]
[1778645973476,37.12,81166.72,0.0,-0.90667,6e-05,12.58475]
[1778645978511,37.12,81168.0,0.0,-0.90659,6e-05,12.59215]
[1778645983546,37.11,81160.42,0.0,-0.90705,6e-05,12.54575]
[1778645988584,37.11,81161.92,0.0,-0.90696,6e-05,12.5548]
[1778645993620,37.11,81167.1,0.0,-0.90665,6e-05,12.58607]
[1778645999662,37.11,81166.78,0.0,-0.90668,6e-05,12.58375]
[1778646002683,37.11,81178.34,0.0,-0.90599,6e-05,12.65408]
[1778646003690,37.11,81185.45,0.0,-0.90556,6e-05,12.69777]
[1778646005704,37.11,81192.82,0.0,-0.90511,6e-05,12.74315]
[1778646010756,37.12,81190.76,0.0,-0.90523,6e-05,12.73119]
[1778646015792,37.12,81195.92,0.0,-0.90491,6e-05,12.76329]
[1778646020827,37.12,81195.94,0.0,-0.90491,6e-05,12.76384]
[1778646025864,37.12,81194.95,0.0,-0.90496,6e-05,12.7582]
[1778646030899,37.12,81194.95,0.0,-0.90496,6e-05,12.75861]
[1778646035934,37.12,81194.95,0.0,-0.90498,6e-05,12.75514]
[1778646040969,37.12,81195.14,0.0,-0.90497,6e-05,12.75631]
[1778646047011,37.12,81195.38,0.0,-0.90497,6e-05,12.75586]
[1778646053053,37.11,81195.59,0.0,-0.90498,6e-05,12.75525]
[1778646058088,37.11,81195.61,0.0,-0.90499,6e-05,12.75384]
[1778646064130,37.11,81195.56,0.0,-0.90501,6e-05,12.75172]
[1778646069165,37.1,81195.39,0.0,-0.90504,6e-05,12.7492]
[1778646070248,37.1,81195.39,0.0,-0.90504,6e-05,12.7492]
[1778646071356,37.1,81195.39,0.0,-0.90504,6e-05,12.74891]
[1778646071457,37.1,81195.25,0.0,-0.90505,6e-05,12.74776]
[1778646078229,37.1,81195.29,0.0,-0.90507,6e-05,12.74602]
[1778646083264,37.1,81195.14,0.0,-0.9051,6e-05,12.7437]
[1778646088299,37.1,81195.21,0.0,-0.9051,6e-05,12.74275]
[1778646093334,37.09,81195.92,0.0,-0.9051,6e-05,12.74183]
[1778646098369,37.09,81196.05,0.0,-0.90511,6e-05,12.74124]
[1778646103404,37.09,81195.37,0.0,-0.90516,6e-05,12.73572]
[1778646110453,37.09,81195.4,0.0,-0.90518,6e-05,12.73404]
[1778646116495,37.08,81196.06,0.0,-0.90516,6e-05,12.7365]
[1778646121530,37.08,81195.47,0.0,-0.9052,6e-05,12.73154]
[1778646126565,37.08,81196.16,0.0,-0.90518,6e-05,12.73444]
[1778646135636,37.07,81195.88,0.0,-0.90522,6e-05,12.73004]
[1778646141678,37.07,81196.01,0.0,-0.90523,6e-05,12.72921]
[1778646146714,37.07,81195.69,0.0,-0.90526,6e-05,12.72589]
[1778646152756,37.07,81195.47,0.0,-0.90532,6e-05,12.71906]
[1778646159805,37.06,81195.41,0.0,-0.90534,6e-05,12.71685]
[1778646171889,37.06,81195.5,0.0,-0.90536,6e-05,12.7143]
[1778646180952,37.06,81195.48,0.0,-0.90539,6e-05,12.71191]
[1778646185987,37.05,81195.48,0.0,-0.9054,6e-05,12.71066]
[1778646196057,37.05,81195.48,0.0,-0.90543,6e-05,12.70823]
[1778646201092,37.05,81195.41,0.0,-0.90544,6e-05,12.70659]
[1778646202099,37.05,81190.37,0.0,-0.90575,6e-05,12.67549]
[1778646203106,37.05,81180.53,0.0,-0.90634,6e-05,12.61513]
[1778646204113,37.05,81179.91,0.0,-0.90638,6e-05,12.61125]
[1778646209148,37.05,81180.08,0.0,-0.90637,6e-05,12.61182]
[1778646214183,37.04,81178.68,0.0,-0.90649,6e-05,12.59899]
[1778646219220,37.04,81173.65,0.0,-0.90679,6e-05,12.56802]
[1778646225262,37.04,81173.79,0.0,-0.90678,6e-05,12.56879]
[1778646230297,37.04,81172.73,0.0,-0.90685,6e-05,12.56227]
[1778646235332,37.04,81173.01,0.0,-0.90683,6e-05,12.56397]
[1778646240367,37.04,81173.16,0.0,-0.90682,6e-05,12.5649]
[1778646245402,37.04,81172.86,0.0,-0.90684,6e-05,12.56308]
[1778646250437,37.04,81173.24,0.0,-0.90681,6e-05,12.56544]
[1778646255472,37.04,81172.37,0.0,-0.90687,6e-05,12.56019]
[1778646260507,37.04,81172.5,0.0,-0.90686,6e-05,12.56102]
[1778646265543,37.04,81172.0,0.0,-0.90689,6e-05,12.55803]
[1778646270578,37.04,81174.26,0.0,-0.90675,6e-05,12.57189]
[1778646275613,37.04,81175.35,0.0,-0.90671,6e-05,12.57464]
[1778646280648,37.04,81175.47,0.0,-0.9067,6e-05,12.5753]
[1778646285685,37.04,81171.92,0.0,-0.90692,6e-05,12.55362]
[1778646288704,37.04,81166.16,0.0,-0.90726,6e-05,12.51859]
[1778646293739,37.04,81164.33,0.0,-0.90736,6e-05,12.50785]
[1778646295753,37.05,81170.56,0.0,-0.90699,6e-05,12.54598]
[1778646297767,37.05,81175.12,0.0,-0.90672,6e-05,12.57391]
[1778646300789,37.05,81179.68,0.0,-0.90643,6e-05,12.60291]
[1778646304817,37.05,81185.33,0.0,-0.90608,6e-05,12.63876]
[1778646309852,37.05,81188.22,0.0,-0.90589,6e-05,12.65779]
[1778646314890,37.05,81188.07,0.0,-0.9059,6e-05,12.6574]
[1778646319925,37.05,81186.43,0.0,-0.906,6e-05,12.64666]
[1778646324961,37.05,81186.68,0.0,-0.906,6e-05,12.64752]
[1778646327982,37.05,81181.02,0.0,-0.90634,6e-05,12.61257]
[1778646333017,37.05,81182.19,0.0,-0.9063,6e-05,12.61546]
[1778646338053,37.05,81180.35,0.0,-0.90641,6e-05,12.60384]
[1778646344095,37.05,81178.86,0.0,-0.9065,6e-05,12.59444]
[1778646349130,37.05,81178.08,0.0,-0.90655,6e-05,12.58952]
[1778646354165,37.05,81178.1,0.0,-0.90655,6e-05,12.5895]
[1778646359200,37.05,81177.05,0.0,-0.90662,6e-05,12.58297]
[1778646364235,37.05,81174.29,0.0,-0.90678,6e-05,12.56611]
[1778646369270,37.05,81174.59,0.0,-0.90676,6e-05,12.56801]
[1778646374305,37.05,81174.86,0.0,-0.90675,6e-05,12.56978]
[1778646378333,37.05,81168.07,0.0,-0.90715,6e-05,12.52848]
[1778646380347,37.05,81165.1,0.0,-0.90732,6e-05,12.5106]
[1778646385382,37.05,81165.6,0.0,-0.90729,6e-05,12.51426]
[1778646390417,37.05,81167.58,0.0,-0.90717,6e-05,12.52678]
[1778646394445,37.05,81166.85,0.0,-0.90723,6e-05,12.51883]
[1778646395455,37.05,81167.71,0.0,-0.90718,6e-05,12.52416]
[1778646402506,37.05,81167.33,0.0,-0.90719,6e-05,12.52248]
[1778646410562,37.05,81167.66,0.0,-0.90717,6e-05,12.52519]
[1778646415597,37.05,81165.87,0.0,-0.90727,6e-05,12.5147]
[1778646420632,37.05,81167.6,0.0,-0.90716,6e-05,12.52573]
[1778646425668,37.06,81167.73,0.0,-0.90715,6e-05,12.52691]
[1778646430703,37.06,81167.65,0.0,-0.90715,6e-05,12.52681]
[1778646435738,37.06,81167.12,0.0,-0.90718,6e-05,12.52396]
[1778646440773,37.06,81167.01,0.0,-0.90718,6e-05,12.52371]
[1778646445808,37.06,81164.0,0.0,-0.90736,6e-05,12.50584]
[1778646450843,37.06,81162.45,0.0,-0.90744,6e-05,12.49698]
[1778646455878,37.06,81162.62,0.0,-0.90745,6e-05,12.49477]
[1778646460914,37.06,81163.23,0.0,-0.90741,6e-05,12.49909]
[1778646462930,37.06,81167.86,0.0,-0.90713,6e-05,12.52751]
[1778646467963,37.06,81168.45,0.0,-0.90709,6e-05,12.5316]
[1778646472998,37.06,81170.83,0.0,-0.90695,6e-05,12.54644]
[1778646478033,37.06,81169.82,0.0,-0.907,6e-05,12.54066]
[1778646483068,37.06,81168.41,0.0,-0.90708,6e-05,12.53249]
[1778646488103,37.06,81168.58,0.0,-0.90707,6e-05,12.534]
[1778646493142,37.07,81165.71,0.0,-0.90723,6e-05,12.51713]
[1778646498177,37.07,81165.94,0.0,-0.90721,6e-05,12.51914]
[1778646503212,37.07,81165.85,0.0,-0.90721,6e-05,12.51919]
[1778646508247,37.07,81166.16,0.0,-0.90719,6e-05,12.52168]
[1778646513282,37.07,81163.93,0.0,-0.90734,6e-05,12.50486]
[1778646518317,37.07,81162.83,0.0,-0.9074,6e-05,12.4989]
[1778646523353,37.07,81164.57,0.0,-0.90729,6e-05,12.51018]
[1778646528388,37.07,81162.89,0.0,-0.90738,6e-05,12.50062]
[1778646533423,37.07,81162.32,0.0,-0.90741,6e-05,12.49785]
[1778646538458,37.08,81161.86,0.0,-0.90743,6e-05,12.49575]
[1778646543493,37.08,81162.44,0.0,-0.90738,6e-05,12.49997]
[1778646548528,37.08,81158.73,0.0,-0.9076,6e-05,12.47814]
[1778646555577,37.08,81157.95,0.0,-0.90763,6e-05,12.47453]
[1778646560612,37.08,81157.58,0.0,-0.90765,6e-05,12.47308]
[1778646565647,37.08,81159.39,0.0,-0.90753,6e-05,12.48482]
[1778646570682,37.08,81158.75,0.0,-0.90756,6e-05,12.48159]
[1778646575717,37.08,81158.78,0.0,-0.90758,6e-05,12.47859]
[1778646580752,37.09,81158.86,0.0,-0.90757,6e-05,12.47974]
[1778646585787,37.09,81158.61,0.0,-0.90758,6e-05,12.47887]
[1778646590822,37.09,81159.14,0.0,-0.90754,6e-05,12.48272]
[1778646593843,37.09,81171.14,0.0,-0.90682,6e-05,12.55609]
[1778646594657,37.09,81171.14,0.0,-0.90682,6e-05,12.55609]
[1778646594850,37.09,81184.06,0.0,-0.90605,6e-05,12.63491]
[1778646595857,37.09,81187.25,0.0,-0.90586,6e-05,12.65436]
[1778646596390,37.09,81187.25,0.0,-0.90586,6e-05,12.65436]
[1778646596866,37.09,81188.43,0.0,-0.90579,6e-05,12.6615]
[1778646601901,37.09,81197.75,0.0,-0.90523,6e-05,12.71839]
[1778646603920,37.09,81207.86,0.0,-0.90461,6e-05,12.78068]
[1778646604926,37.09,81214.93,0.0,-0.90418,6e-05,12.82418]
[1778646605934,37.09,81221.38,0.0,-0.90379,6e-05,12.86386]
[1778646606942,37.09,81229.27,0.0,-0.9033,6e-05,12.91276]
[1778646608979,37.09,81230.84,0.0,-0.90321,6e-05,12.92261]
[1778646611334,37.09,81232.09,0.0,-0.90313,6e-05,12.93077]
[1778646611999,37.09,81232.29,0.0,-0.90311,6e-05,12.93185]
[1778646614045,37.09,81220.05,0.0,-0.90387,6e-05,12.85614]
[1778646615024,37.09,81209.24,0.0,-0.90452,6e-05,12.78958]
[1778646616033,37.09,81201.17,0.0,-0.90501,6e-05,12.74004]
[1778646617040,37.09,81190.82,0.0,-0.90564,6e-05,12.67673]
[1778646618047,37.09,81195.09,0.0,-0.90538,6e-05,12.703]
[1778646619054,37.09,81196.5,0.0,-0.90529,6e-05,12.71186]
[1778646619924,37.09,81196.5,0.0,-0.90529,6e-05,12.71186]
[1778646625096,37.09,81200.59,0.0,-0.90503,6e-05,12.7379]
[1778646630131,37.09,81201.97,0.0,-0.90494,6e-05,12.74703]
[1778646634159,37.09,81209.16,0.0,-0.90453,6e-05,12.78786]
[1778646640205,37.09,81211.59,0.0,-0.90438,6e-05,12.80316]
[1778646641212,37.09,81217.59,0.0,-0.90401,6e-05,12.84006]
[1778646646247,37.09,81219.13,0.0,-0.90392,6e-05,12.8494]
[1778646651282,37.09,81214.43,0.0,-0.90421,6e-05,12.82048]
[1778646652166,37.09,81214.43,0.0,-0.90421,6e-05,12.82048]
[1778646653124,37.09,81211.49,0.0,-0.90438,6e-05,12.80245]
[1778646653298,37.09,81210.24,0.0,-0.90446,6e-05,12.79483]
[1778646658334,37.09,81210.23,0.0,-0.90446,6e-05,12.79512]
[1778646663370,37.09,81210.0,0.0,-0.90447,6e-05,12.79407]
[1778646670419,37.1,81209.95,0.0,-0.90446,6e-05,12.79431]
[1778646677469,37.1,81209.9,0.0,-0.90446,6e-05,12.79449]
[1778646682504,37.1,81214.34,0.0,-0.90419,6e-05,12.82206]
[1778646686532,37.1,81218.89,0.0,-0.90391,6e-05,12.85006]
[1778646691567,37.1,81220.41,0.0,-0.90385,6e-05,12.85538]
[1778646694588,37.1,81225.4,0.0,-0.90354,6e-05,12.88593]
[1778646699623,37.1,81225.83,0.0,-0.90352,6e-05,12.88821]
[1778646704658,37.1,81229.64,0.0,-0.90329,6e-05,12.91121]
[1778646709693,37.09,81231.51,0.0,-0.90318,6e-05,12.92217]
[1778646714728,37.09,81230.68,0.0,-0.90324,6e-05,12.91644]
[1778646719763,37.09,81230.41,0.0,-0.90326,6e-05,12.91419]
[1778646723585,37.09,81233.14,0.0,-0.9031,6e-05,12.93068]
[1778646728826,37.09,81232.72,0.0,-0.90313,6e-05,12.92729]
[1778646733861,37.09,81233.17,0.0,-0.90311,6e-05,12.92938]
[1778646738896,37.09,81233.09,0.0,-0.90312,6e-05,12.92825]
[1778646743931,37.09,81238.0,0.0,-0.90283,6e-05,12.9579]
[1778646744938,37.09,81246.37,0.0,-0.90232,6e-05,13.00945]
[1778646745945,37.09,81244.75,0.0,-0.90242,6e-05,12.99919]
[1778646750980,37.08,81246.96,0.0,-0.90229,6e-05,13.01168]
[1778646756015,37.08,81250.24,0.0,-0.90213,6e-05,13.02681]
[1778646761050,37.08,81251.15,0.0,-0.90209,6e-05,13.03104]
[1778646766087,37.08,81250.13,0.0,-0.90216,6e-05,13.02332]
[1778646769608,37.08,81252.36,0.0,-0.90203,6e-05,13.03633]
[1778646770115,37.08,81254.73,0.0,-0.90189,6e-05,13.05071]
[1778646772129,37.08,81260.22,0.0,-0.90156,6e-05,13.08413]
[1778646778171,37.07,81259.63,0.0,-0.90161,6e-05,13.07843]
[1778646783206,37.07,81261.13,0.0,-0.90154,6e-05,13.08603]
[1778646788246,37.07,81260.2,0.0,-0.90161,6e-05,13.0792]
[1778646790261,37.07,81255.45,0.0,-0.90191,6e-05,13.04907]
[1778646791267,37.07,81250.81,0.0,-0.9022,6e-05,13.02]
[1778646793281,37.06,81247.93,0.0,-0.90238,6e-05,13.00163]
[1778646794288,37.06,81252.72,0.0,-0.90209,6e-05,13.03104]
[1778646799323,37.06,81253.32,0.0,-0.90207,6e-05,13.0331]
[1778646804358,37.06,81248.27,0.0,-0.9024,6e-05,13.0005]
[1778646809393,37.06,81248.32,0.0,-0.9024,6e-05,12.99976]
[1778646814429,37.06,81245.93,0.0,-0.90259,6e-05,12.98002]
[1778646820472,37.05,81245.85,0.0,-0.9026,6e-05,12.97841]
[1778646825508,37.05,81246.59,0.0,-0.90257,6e-05,12.98203]
[1778646829538,37.05,81236.03,0.0,-0.90322,6e-05,12.91607]
[1778646830545,37.05,81231.9,0.0,-0.90348,6e-05,12.8905]
[1778646834576,37.05,81237.53,0.0,-0.90313,6e-05,12.92499]
[1778646838614,37.05,81236.98,0.0,-0.90317,6e-05,12.92129]
[1778646838665,37.05,81237.62,0.0,-0.90313,6e-05,12.92514]
[1778646844646,37.05,81234.05,0.0,-0.90336,6e-05,12.90251]
[1778646845653,37.05,81228.95,0.0,-0.90367,6e-05,12.871]
[1778646850688,37.05,81227.69,0.0,-0.90375,6e-05,12.86321]
[1778646857737,37.05,81226.17,0.0,-0.90384,6e-05,12.85386]
[1778646862772,37.05,81226.49,0.0,-0.90382,6e-05,12.8559]
[1778646867807,37.05,81226.77,0.0,-0.9038,6e-05,12.85763]
[1778646872842,37.05,81226.83,0.0,-0.90383,6e-05,12.85409]
[1778646878884,37.05,81227.29,0.0,-0.9038,6e-05,12.85697]
[1778646883919,37.05,81226.41,0.0,-0.90385,6e-05,12.85156]
[1778646889961,37.05,81192.55,0.0,-0.9059,6e-05,12.64378]
[1778646890969,37.05,81170.53,0.0,-0.90722,6e-05,12.50931]
[1778646891976,37.05,81170.72,0.0,-0.90721,6e-05,12.51057]
[1778646897012,37.05,81171.22,0.0,-0.90717,6e-05,12.51406]
[1778646902047,37.05,81177.55,0.0,-0.90679,6e-05,12.553]
[1778646903054,37.05,81185.17,0.0,-0.90634,6e-05,12.5995]
[1778646905822,37.05,81185.24,0.0,-0.90633,6e-05,12.59979]
[1778646907246,37.05,81185.45,0.0,-0.90632,6e-05,12.6014]
[1778646907319,37.05,81185.49,0.0,-0.90632,6e-05,12.60157]
[1778646913124,37.05,81186.95,0.0,-0.90622,6e-05,12.61116]
[1778646918159,37.05,81186.65,0.0,-0.90625,6e-05,12.60883]
[1778646923194,37.05,81191.82,0.0,-0.90594,6e-05,12.63989]
[1778646928230,37.05,81192.19,0.0,-0.90593,6e-05,12.64143]
[1778646933265,37.05,81192.36,0.0,-0.90594,6e-05,12.63828]
[1778646938300,37.05,81196.41,0.0,-0.90571,6e-05,12.66238]
[1778646941664,37.05,81196.19,0.0,-0.90572,6e-05,12.66055]
[1778646942224,37.05,81196.19,0.0,-0.90572,6e-05,12.66055]
[1778646942325,37.05,81196.19,0.0,-0.90573,6e-05,12.66039]
[1778646947363,37.04,81196.43,0.0,-0.90572,6e-05,12.66102]
[1778646952398,37.04,81196.57,0.0,-0.90572,6e-05,12.66101]
[1778646956426,37.04,81191.91,0.0,-0.90601,6e-05,12.63184]
[1778646961462,37.04,81193.65,0.0,-0.90591,6e-05,12.64173]
[1778646966496,37.04,81200.94,0.0,-0.90548,6e-05,12.6857]
[1778646969517,37.04,81206.13,0.0,-0.90516,6e-05,12.71772]
[1778646974552,37.04,81210.79,0.0,-0.90487,6e-05,12.74709]
[1778646974982,37.04,81210.79,0.0,-0.90487,6e-05,12.74709]
[1778646975559,37.04,81210.41,0.0,-0.90489,6e-05,12.74489]
[1778646978581,37.04,81205.79,0.0,-0.90517,6e-05,12.71694]
[1778646983615,37.04,81203.37,0.0,-0.90531,6e-05,12.70305]
[1778646986636,37.04,81198.8,0.0,-0.90558,6e-05,12.67569]
[1778646991671,37.05,81197.51,0.0,-0.90567,6e-05,12.66518]
[1778646996706,37.05,81199.19,0.0,-0.90555,6e-05,12.67677]
[1778647003755,37.05,81199.23,0.0,-0.90553,6e-05,12.67876]
[1778647009797,37.05,81198.47,0.0,-0.90556,6e-05,12.67565]
[1778647014832,37.06,81202.29,0.0,-0.90532,6e-05,12.70031]
[1778647019867,37.06,81204.45,0.0,-0.90518,6e-05,12.71461]
[1778647021701,37.06,81204.72,0.0,-0.90516,6e-05,12.71647]
[1778647021882,37.06,81206.08,0.0,-0.90507,6e-05,12.72501]
[1778647026917,37.06,81206.07,0.0,-0.90507,6e-05,12.72588]
[1778647031952,37.06,81206.05,0.0,-0.90506,6e-05,12.72667]
[1778647040009,37.06,81205.99,0.0,-0.90505,6e-05,12.72774]
[1778647045043,37.07,81205.64,0.0,-0.90506,6e-05,12.72646]
[1778647048064,37.07,81212.72,0.0,-0.90462,6e-05,12.77041]
[1778647053100,37.07,81209.69,0.0,-0.90483,6e-05,12.74855]
[1778647058135,37.07,81209.48,0.0,-0.90483,6e-05,12.74802]
[1778647063170,37.07,81207.02,0.0,-0.90497,6e-05,12.73374]
[1778647068205,37.07,81207.05,0.0,-0.90496,6e-05,12.73483]
[1778647073240,37.07,81205.36,0.0,-0.90506,6e-05,12.72538]
[1778647076261,37.07,81199.69,0.0,-0.90539,6e-05,12.69121]
[1778647081296,37.08,81197.68,0.0,-0.9055,6e-05,12.68015]
[1778647086331,37.08,81194.29,0.0,-0.90569,6e-05,12.66069]
[1778647091366,37.08,81193.7,0.0,-0.90571,6e-05,12.65852]
[1778647096402,37.08,81192.5,0.0,-0.90577,6e-05,12.65263]
[1778647101439,37.09,81194.16,0.0,-0.90566,6e-05,12.66418]
[1778647106473,37.09,81193.84,0.0,-0.90566,6e-05,12.66357]
[1778647111508,37.09,81195.51,0.0,-0.90557,6e-05,12.67124]
[1778647116543,37.09,81197.72,0.0,-0.90543,6e-05,12.68598]
[1778647121579,37.09,81197.3,0.0,-0.90544,6e-05,12.68459]
[1778647126614,37.1,81197.62,0.0,-0.90541,6e-05,12.68772]
[1778647131649,37.1,81196.9,0.0,-0.90544,6e-05,12.68467]
[1778647136685,37.1,81197.13,0.0,-0.90541,6e-05,12.68723]
[1778647141719,37.1,81197.38,0.0,-0.90539,6e-05,12.68988]
[1778647147761,37.1,81195.52,0.0,-0.90549,6e-05,12.67991]
[1778647151789,37.1,81189.28,0.0,-0.90586,6e-05,12.64195]
[1778647156824,37.1,81189.86,0.0,-0.90583,6e-05,12.64489]
[1778647161859,37.1,81190.12,0.0,-0.90582,6e-05,12.64585]
[1778647167901,37.1,81190.35,0.0,-0.90581,6e-05,12.6465]
[1778647172936,37.1,81190.31,0.0,-0.90585,6e-05,12.64172]
[1778647174950,37.1,81194.82,0.0,-0.90558,6e-05,12.66903]
[1778647179985,37.1,81195.09,0.0,-0.90557,6e-05,12.66986]
[1778647185020,37.1,81198.49,0.0,-0.90538,6e-05,12.68974]
[1778647190055,37.1,81199.35,0.0,-0.90533,6e-05,12.69405]
[1778647195090,37.09,81198.61,0.0,-0.90539,6e-05,12.68858]
[1778647200125,37.09,81197.33,0.0,-0.90547,6e-05,12.67988]
[1778647206168,37.09,81195.08,0.0,-0.90562,6e-05,12.66509]
[1778647211202,37.09,81191.65,0.0,-0.90583,6e-05,12.6435]
[1778647217244,37.09,81189.97,0.0,-0.90594,6e-05,12.63258]
[1778647222279,37.09,81187.54,0.0,-0.90609,6e-05,12.61724]
[1778647227314,37.09,81187.55,0.0,-0.90609,6e-05,12.61691]
[1778647232349,37.09,81188.16,0.0,-0.90609,6e-05,12.6163]
[1778647238407,37.09,81188.07,0.0,-0.9061,6e-05,12.61549]
[1778647246447,37.08,81188.06,0.0,-0.90611,6e-05,12.61445]
[1778647251484,37.08,81188.4,0.0,-0.90609,6e-05,12.61606]
[1778647256519,37.08,81187.14,0.0,-0.90617,6e-05,12.6079]
[1778647261554,37.08,81186.36,0.0,-0.90622,6e-05,12.60269]
[1778647266589,37.08,81177.83,0.0,-0.90674,6e-05,12.55031]
[1778647271624,37.08,81176.48,0.0,-0.90683,6e-05,12.54063]
[1778647276659,37.08,81176.02,0.0,-0.90688,6e-05,12.53609]
[1778647282701,37.07,81175.54,0.0,-0.90693,6e-05,12.53119]
[1778647287736,37.07,81175.87,0.0,-0.90692,6e-05,12.53162]
[1778647292771,37.07,81177.52,0.0,-0.90686,6e-05,12.53696]
[1778647297806,37.07,81177.83,0.0,-0.90683,6e-05,12.53917]
[1778647302841,37.07,81180.1,0.0,-0.9067,6e-05,12.55321]
[1778647310899,37.07,81183.53,0.0,-0.90649,6e-05,12.5742]
[1778647315934,37.07,81183.37,0.0,-0.9065,6e-05,12.57323]
[1778647321976,37.07,81182.87,0.0,-0.90653,6e-05,12.57021]
[1778647328038,37.07,81186.46,0.0,-0.90631,6e-05,12.59213]
[1778647329029,37.07,81193.14,0.0,-0.90591,6e-05,12.63291]
[1778647334065,37.07,81197.62,0.0,-0.90564,6e-05,12.66027]
[1778647339103,37.07,81199.31,0.0,-0.90554,6e-05,12.67071]
[1778647344139,37.07,81196.52,0.0,-0.90572,6e-05,12.65292]
[1778647349175,37.07,81193.47,0.0,-0.90591,6e-05,12.63373]
[1778647354211,37.07,81194.5,0.0,-0.90587,6e-05,12.6357]
[1778647360252,37.07,81194.59,0.0,-0.90587,6e-05,12.63571]
[1778647365287,37.07,81198.59,0.0,-0.90564,6e-05,12.65967]
[1778647370322,37.06,81199.34,0.0,-0.9056,6e-05,12.66362]
[1778647375357,37.06,81200.44,0.0,-0.90554,6e-05,12.66965]
[1778647381399,37.06,81200.44,0.0,-0.90555,6e-05,12.66877]
[1778647386434,37.06,81200.26,0.0,-0.90557,6e-05,12.66693]
[1778647390462,37.06,81205.25,0.0,-0.90527,6e-05,12.69684]
[1778647395497,37.06,81207.19,0.0,-0.90517,6e-05,12.70774]
[1778647397100,37.06,81207.19,0.0,-0.90517,6e-05,12.70774]
[1778647397511,37.06,81206.18,0.0,-0.90523,6e-05,12.70114]
[1778647402546,37.06,81206.58,0.0,-0.90522,6e-05,12.7026]
[1778647407581,37.05,81207.03,0.0,-0.9052,6e-05,12.70438]
[1778647412616,37.05,81206.51,0.0,-0.90527,6e-05,12.69634]
[1778647421679,37.05,81206.39,0.0,-0.90529,6e-05,12.69397]
[1778647426714,37.05,81207.68,0.0,-0.90522,6e-05,12.70101]
[1778647431749,37.05,81207.57,0.0,-0.90524,6e-05,12.69949]
[1778647432756,37.05,81213.96,0.0,-0.90485,6e-05,12.73852]
[1778647437791,37.05,81215.52,0.0,-0.90475,6e-05,12.74894]
[1778647442826,37.05,81215.45,0.0,-0.90474,6e-05,12.74935]
[1778647447861,37.05,81212.83,0.0,-0.90489,6e-05,12.73416]
[1778647451889,37.05,81207.17,0.0,-0.90523,6e-05,12.70022]
[1778647454910,37.05,81200.53,0.0,-0.90562,6e-05,12.66026]
[1778647459945,37.06,81198.86,0.0,-0.90571,6e-05,12.65158]
[1778647462967,37.06,81193.04,0.0,-0.90605,6e-05,12.61694]
[1778647463974,37.06,81185.62,0.0,-0.9065,6e-05,12.57118]
[1778647465988,37.06,81184.51,0.0,-0.90657,6e-05,12.56366]
[1778647471023,37.05,81184.18,0.0,-0.90664,6e-05,12.55581]
[1778647476059,37.05,81182.14,0.0,-0.90676,6e-05,12.54325]
[1778647478306,37.05,81181.21,0.0,-0.90682,6e-05,12.53735]
[1778647479079,37.05,81181.01,0.0,-0.90683,6e-05,12.5362]
[1778647484114,37.05,81179.48,0.0,-0.90691,6e-05,12.52727]
[1778647491163,37.05,81180.39,0.0,-0.90685,6e-05,12.53341]
[1778647497207,37.05,81180.06,0.0,-0.90687,6e-05,12.53186]
[1778647502242,37.05,81180.32,0.0,-0.90685,6e-05,12.53383]
[1778647507277,37.06,81178.17,0.0,-0.90697,6e-05,12.52111]
[1778647512312,37.06,81179.55,0.0,-0.90689,6e-05,12.52992]
[1778647517347,37.06,81179.1,0.0,-0.90691,6e-05,12.52758]
[1778647522382,37.06,81178.48,0.0,-0.90694,6e-05,12.52422]
[1778647527417,37.06,81174.99,0.0,-0.90715,6e-05,12.50345]
[1778647531447,37.06,81178.76,0.0,-0.90694,6e-05,12.52296]
[1778647538496,37.06,81179.14,0.0,-0.90691,6e-05,12.52585]
[1778647544538,37.06,81179.01,0.0,-0.90692,6e-05,12.52555]
[1778647550580,37.06,81178.37,0.0,-0.90695,6e-05,12.52217]
[1778647555616,37.06,81177.37,0.0,-0.90701,6e-05,12.51657]
[1778647560651,37.06,81177.41,0.0,-0.907,6e-05,12.51729]
[1778647569714,37.06,81176.88,0.0,-0.90702,6e-05,12.51492]
[1778647574749,37.07,81177.81,0.0,-0.90696,6e-05,12.52102]
[1778647579784,37.07,81177.85,0.0,-0.90695,6e-05,12.52166]
[1778647584819,37.07,81175.41,0.0,-0.9071,6e-05,12.50723]
[1778647587311,37.07,81175.23,0.0,-0.9071,6e-05,12.50632]
[1778647591959,37.07,81176.15,0.0,-0.90705,6e-05,12.51229]
[1778647592060,37.07,81176.15,0.0,-0.90705,6e-05,12.51229]
[1778647592129,37.07,81176.15,0.0,-0.90705,6e-05,12.51229]
[1778647592229,37.07,81176.85,0.0,-0.90703,6e-05,12.51284]
[1778647597910,37.07,81176.13,0.0,-0.90707,6e-05,12.50887]
[1778647599089,37.07,81176.13,0.0,-0.90707,6e-05,12.50887]
[1778647599309,37.07,81176.13,0.0,-0.90707,6e-05,12.50887]
[1778647603190,37.07,81174.53,0.0,-0.90716,6e-05,12.49951]
[1778647603309,37.07,81174.53,0.0,-0.90716,6e-05,12.49951]
[1778647603366,37.07,81173.86,0.0,-0.9072,6e-05,12.49563]
[1778647603558,37.07,81173.86,0.0,-0.9072,6e-05,12.49563]
[1778647603952,37.07,81173.5,0.0,-0.90722,6e-05,12.49344]
[1778647608947,37.07,81174.22,0.0,-0.90717,6e-05,12.49825]
[1778647609060,37.07,81174.22,0.0,-0.90717,6e-05,12.49825]
[1778647616038,37.07,81173.29,0.0,-0.90722,6e-05,12.49343]
[1778647621074,37.07,81172.94,0.0,-0.90723,6e-05,12.49183]
[1778647621708,37.07,81172.94,0.0,-0.90723,6e-05,12.49183]
[1778647621810,37.07,81172.94,0.0,-0.90723,6e-05,12.49183]
[1778647622279,37.07,81172.94,0.0,-0.90723,6e-05,12.49183]
[1778647622311,37.07,81172.94,0.0,-0.90723,6e-05,12.49183]
[1778647623088,37.07,81172.86,0.0,-0.90724,6e-05,12.49156]
[1778647624775,37.07,81172.86,0.0,-0.90724,6e-05,12.49156]
[1778647624810,37.07,81172.86,0.0,-0.90724,6e-05,12.49156]
[1778647625102,37.07,81165.66,0.0,-0.90766,6e-05,12.448]
[1778647628123,37.07,81161.79,0.0,-0.90789,6e-05,12.42498]
[1778647629793,37.07,81161.16,0.0,-0.90792,6e-05,12.42136]
[1778647629810,37.07,81161.16,0.0,-0.90792,6e-05,12.42136]
[1778647629943,37.07,81161.16,0.0,-0.90792,6e-05,12.42136]
[1778647630060,37.07,81161.16,0.0,-0.90792,6e-05,12.42136]
[1778647630159,37.07,81161.09,0.0,-0.90792,6e-05,12.42135]
[1778647633158,37.08,81166.15,0.0,-0.90762,6e-05,12.45268]
[1778647638193,37.08,81166.08,0.0,-0.90761,6e-05,12.45287]
[1778647638309,37.08,81166.08,0.0,-0.90761,6e-05,12.45287]
[1778647650277,37.08,81167.36,0.0,-0.90752,6e-05,12.46237]
[1778647655312,37.08,81168.23,0.0,-0.90749,6e-05,12.46438]
[1778647658016,37.08,81168.26,0.0,-0.90748,6e-05,12.46478]
[1778647658069,37.08,81168.26,0.0,-0.90748,6e-05,12.46478]
[1778647658526,37.08,81168.26,0.0,-0.90748,6e-05,12.46478]
[1778647658560,37.08,81168.26,0.0,-0.90748,6e-05,12.46478]
[1778647659341,37.08,81168.18,0.0,-0.90749,6e-05,12.46451]
[1778647661061,37.08,81168.21,0.0,-0.90748,6e-05,12.4648]
[1778647667401,37.08,81168.16,0.0,-0.90748,6e-05,12.46521]
[1778647670987,37.08,81168.33,0.0,-0.90747,6e-05,12.46643]
[1778647671157,37.08,81168.33,0.0,-0.90747,6e-05,12.46643]
[1778647671416,37.08,81170.49,0.0,-0.90734,6e-05,12.47972]
[1778647671658,37.08,81170.49,0.0,-0.90734,6e-05,12.47972]
[1778647672536,37.08,81171.28,0.0,-0.90729,6e-05,12.48453]
[1778647672584,37.08,81171.28,0.0,-0.90729,6e-05,12.48453]
[1778647672647,37.08,81171.28,0.0,-0.90729,6e-05,12.48453]
[1778647672748,37.08,81172.08,0.0,-0.90724,6e-05,12.48946]
[1778647679485,37.08,81173.03,0.0,-0.90718,6e-05,12.4956]
[1778647682509,37.08,81178.75,0.0,-0.90684,6e-05,12.53053]
[1778647686537,37.08,81184.31,0.0,-0.90651,6e-05,12.56441]
[1778647691573,37.08,81184.34,0.0,-0.9065,6e-05,12.5646]
[1778647696609,37.08,81185.59,0.0,-0.90643,6e-05,12.57224]
[1778647701644,37.08,81190.81,0.0,-0.90612,6e-05,12.6041]
[1778647702651,37.08,81195.79,0.0,-0.90582,6e-05,12.63448]
[1778647708693,37.09,81196.72,0.0,-0.90575,6e-05,12.64131]
[1778647713728,37.09,81196.25,0.0,-0.90581,6e-05,12.63437]
[1778647718763,37.09,81195.89,0.0,-0.90583,6e-05,12.63167]
[1778647723798,37.08,81196.0,0.0,-0.90583,6e-05,12.63181]
[1778647728833,37.08,81196.39,0.0,-0.90581,6e-05,12.63362]
[1778647733868,37.08,81198.78,0.0,-0.90568,6e-05,12.64759]
[1778647738903,37.08,81198.18,0.0,-0.90572,6e-05,12.64326]
[1778647743938,37.08,81198.07,0.0,-0.90573,6e-05,12.64196]
[1778647747967,37.08,81203.52,0.0,-0.90541,6e-05,12.67481]
[1778647748974,37.08,81209.7,0.0,-0.90504,6e-05,12.7125]
[1778647749945,37.08,81209.7,0.0,-0.90504,6e-05,12.7125]
[1778647755016,37.08,81209.43,0.0,-0.90506,6e-05,12.71027]
[1778647757822,37.08,81210.17,0.0,-0.90502,6e-05,12.71442]
[1778647758037,37.08,81210.24,0.0,-0.90501,6e-05,12.71466]
[1778647763072,37.08,81213.51,0.0,-0.90481,6e-05,12.73541]
[1778647769114,37.08,81213.62,0.0,-0.90479,6e-05,12.73692]
[1778647774149,37.08,81213.71,0.0,-0.90481,6e-05,12.73431]
[1778647779184,37.08,81210.13,0.0,-0.90502,6e-05,12.71315]
[1778647784219,37.08,81210.57,0.0,-0.90498,6e-05,12.7168]
[1778647789254,37.09,81209.74,0.0,-0.90502,6e-05,12.71267]
[1778647795297,37.09,81210.03,0.0,-0.90499,6e-05,12.71559]
[1778647800332,37.09,81214.58,0.0,-0.9047,6e-05,12.74444]
[1778647805367,37.09,81217.9,0.0,-0.90449,6e-05,12.76571]
[1778647810402,37.09,81218.01,0.0,-0.90448,6e-05,12.76699]
[1778647810402,37.09,81218.01,0.0,-0.90448,6e-05,12.76699]
[1778647820472,37.09,81218.01,0.0,-0.90447,6e-05,12.76807]
[1778647826516,37.09,81218.04,0.0,-0.90446,6e-05,12.7688]
[1778647832561,37.09,81217.32,0.0,-0.90453,6e-05,12.76098]
[1778647840617,37.1,81217.27,0.0,-0.90452,6e-05,12.76134]
[1778647845652,37.1,81214.91,0.0,-0.90466,6e-05,12.74733]
[1778647850688,37.1,81206.46,0.0,-0.90517,6e-05,12.69604]
[1778647851695,37.1,81204.95,0.0,-0.90526,6e-05,12.68697]
[1778647856730,37.1,81200.67,0.0,-0.90551,6e-05,12.66178]
[1778647861765,37.1,81198.52,0.0,-0.90562,6e-05,12.64984]
[1778647866800,37.1,81196.87,0.0,-0.90571,6e-05,12.64101]
[1778647871835,37.11,81197.05,0.0,-0.90569,6e-05,12.64339]
[1778647876871,37.11,81197.05,0.0,-0.90567,6e-05,12.64463]
[1778647885934,37.11,81195.96,0.0,-0.90572,6e-05,12.64012]
[1778647887687,37.11,81194.0,0.0,-0.90583,6e-05,12.62839]
[1778647888690,37.11,81192.11,0.0,-0.90594,6e-05,12.61712]
[1778647888955,37.11,81191.51,0.0,-0.90598,6e-05,12.61373]
[1778647893990,37.11,81190.85,0.0,-0.90603,6e-05,12.60725]
[1778647899027,37.12,81190.87,0.0,-0.90601,6e-05,12.60885]
[1778647905069,37.12,81193.45,0.0,-0.90584,6e-05,12.62622]
[1778647912118,37.12,81192.17,0.0,-0.9059,6e-05,12.62021]
[1778647917153,37.13,81192.86,0.0,-0.90584,6e-05,12.62572]
[1778647922189,37.13,81193.59,0.0,-0.90579,6e-05,12.63145]
[1778647927224,37.13,81193.35,0.0,-0.90579,6e-05,12.63119]
[1778647934273,37.13,81192.67,0.0,-0.90581,6e-05,12.62872]
[1778647940315,37.13,81193.02,0.0,-0.90578,6e-05,12.63227]
[1778647945350,37.14,81193.05,0.0,-0.90577,6e-05,12.6336]
[1778647950385,37.14,81192.78,0.0,-0.90577,6e-05,12.63307]
[1778647957434,37.14,81192.59,0.0,-0.90579,6e-05,12.62957]
[1778647962469,37.14,81192.89,0.0,-0.90576,6e-05,12.63249]
[1778647967504,37.14,81190.37,0.0,-0.90591,6e-05,12.61758]
[1778647972539,37.14,81189.97,0.0,-0.90594,6e-05,12.61429]
[1778647979589,37.14,81189.46,0.0,-0.90598,6e-05,12.61007]
[1778647985631,37.14,81184.49,0.0,-0.90629,6e-05,12.57907]
[1778647990666,37.14,81182.57,0.0,-0.90641,6e-05,12.56661]
[1778647995705,37.14,81184.01,0.0,-0.90633,6e-05,12.57502]
[1778647999733,37.14,81189.94,0.0,-0.90598,6e-05,12.61087]
[1778648004768,37.14,81191.7,0.0,-0.90588,6e-05,12.62111]
[1778648009803,37.13,81192.4,0.0,-0.90584,6e-05,12.62497]
[1778648014838,37.13,81193.03,0.0,-0.90583,6e-05,12.62452]
[1778648020036,37.13,81192.8,0.0,-0.90585,6e-05,12.62277]
[1778648025915,37.13,81190.42,0.0,-0.90599,6e-05,12.60771]
[1778648033972,37.13,81190.59,0.0,-0.90599,6e-05,12.60821]
[1778648039006,37.13,81192.13,0.0,-0.9059,6e-05,12.6176]
[1778648044041,37.13,81193.17,0.0,-0.90582,6e-05,12.62519]
[1778648049076,37.14,81193.25,0.0,-0.90581,6e-05,12.62692]
[1778648055118,37.14,81193.71,0.0,-0.90578,6e-05,12.62916]
[1778648060154,37.13,81193.83,0.0,-0.90578,6e-05,12.62939]
[1778648065189,37.13,81193.75,0.0,-0.90579,6e-05,12.62838]
[1778648070224,37.13,81194.11,0.0,-0.90577,6e-05,12.63007]
[1778648075259,37.13,81197.92,0.0,-0.90558,6e-05,12.64898]
[1778648076266,37.13,81203.56,0.0,-0.90524,6e-05,12.68333]
[1778648080296,37.13,81206.13,0.0,-0.90509,6e-05,12.6983]
[1778648085330,37.13,81205.01,0.0,-0.90517,6e-05,12.69044]
[1778648091372,37.13,81205.46,0.0,-0.90515,6e-05,12.692]
[1778648096305,37.13,81205.78,0.0,-0.90514,6e-05,12.69316]
[1778648096407,37.13,81205.61,0.0,-0.90515,6e-05,12.69192]
[1778648101442,37.12,81207.77,0.0,-0.90503,6e-05,12.70412]
[1778648106482,37.12,81207.93,0.0,-0.90503,6e-05,12.70405]
[1778648111518,37.12,81208.23,0.0,-0.90503,6e-05,12.7048]
[1778648116553,37.12,81208.61,0.0,-0.905,6e-05,12.70739]
[1778648121588,37.12,81208.95,0.0,-0.90497,6e-05,12.71006]
[1778648126623,37.12,81209.07,0.0,-0.90497,6e-05,12.71037]
[1778648136693,37.12,81209.63,0.0,-0.90499,6e-05,12.70744]
[1778648141728,37.11,81209.68,0.0,-0.90499,6e-05,12.70666]
[1778648146763,37.12,81211.53,0.0,-0.90488,6e-05,12.71824]
[1778648151799,37.12,81211.55,0.0,-0.90487,6e-05,12.7189]
[1778648157840,37.12,81212.24,0.0,-0.90483,6e-05,12.72373]
[1778648163888,37.12,81212.63,0.0,-0.9048,6e-05,12.7267]
[1778648168924,37.12,81217.62,0.0,-0.90449,6e-05,12.75764]
[1778648174967,37.12,81217.66,0.0,-0.90448,6e-05,12.7581]
[1778648176983,37.12,81222.33,0.0,-0.9042,6e-05,12.78683]
[1778648178577,37.12,81222.33,0.0,-0.9042,6e-05,12.78683]
[1778648184030,37.12,81219.4,0.0,-0.90438,6e-05,12.76889]
[1778648188062,37.12,81213.95,0.0,-0.90471,6e-05,12.73558]
[1778648190076,37.12,81210.94,0.0,-0.90489,6e-05,12.71733]
[1778648195111,37.12,81207.55,0.0,-0.90511,6e-05,12.69329]
[1778648200147,37.12,81207.43,0.0,-0.90511,6e-05,12.69329]
[1778648201154,37.12,81207.08,0.0,-0.90513,6e-05,12.6913]
[1778648205182,37.12,81207.01,0.0,-0.90513,6e-05,12.6915]
[1778648208659,37.12,81207.01,0.0,-0.90513,6e-05,12.6915]
[1778648214245,37.13,81205.05,0.0,-0.90523,6e-05,12.68096]
[1778648219280,37.13,81205.27,0.0,-0.90521,6e-05,12.68315]
[1778648224316,37.13,81209.82,0.0,-0.90493,6e-05,12.71181]
[1778648229351,37.13,81212.67,0.0,-0.90475,6e-05,12.72982]
[1778648234386,37.13,81215.61,0.0,-0.90457,6e-05,12.74826]
[1778648239421,37.13,81215.46,0.0,-0.90457,6e-05,12.74776]
[1778648244456,37.13,81214.51,0.0,-0.90462,6e-05,12.74241]
[1778648249491,37.13,81208.83,0.0,-0.90496,6e-05,12.70815]
[1778648256540,37.13,81209.56,0.0,-0.90493,6e-05,12.70984]
[1778648260568,37.14,81203.11,0.0,-0.90532,6e-05,12.67103]
[1778648266610,37.14,81202.94,0.0,-0.90531,6e-05,12.67127]
[1778648271645,37.14,81207.97,0.0,-0.905,6e-05,12.70312]
[1778648272540,37.14,81207.97,0.0,-0.905,6e-05,12.70312]
[1778648272652,37.14,81214.44,0.0,-0.90461,6e-05,12.74292]
[1778648274666,37.14,81216.18,0.0,-0.9045,6e-05,12.75379]
[1778648279701,37.14,81216.06,0.0,-0.9045,6e-05,12.75349]
[1778648282012,37.14,81214.28,0.0,-0.90461,6e-05,12.74276]
[1778648282237,37.14,81214.28,0.0,-0.90461,6e-05,12.74276]
[1778648282722,37.14,81213.69,0.0,-0.90464,6e-05,12.73927]
[1778648287757,37.14,81212.53,0.0,-0.90471,6e-05,12.73276]
[1778648292792,37.14,81214.93,0.0,-0.90455,6e-05,12.74804]
[1778648297827,37.14,81216.18,0.0,-0.90447,6e-05,12.75622]
[1778648302862,37.14,81216.13,0.0,-0.90447,6e-05,12.75645]
[1778648307897,37.15,81215.56,0.0,-0.9045,6e-05,12.75353]
[1778648312932,37.15,81215.29,0.0,-0.90454,6e-05,12.74846]
[1778648317967,37.15,81214.55,0.0,-0.90458,6e-05,12.74445]
[1778648323002,37.15,81213.85,0.0,-0.90461,6e-05,12.74072]
[1778648332066,37.15,81213.55,0.0,-0.90462,6e-05,12.73993]
[1778648337101,37.15,81214.17,0.0,-0.90458,6e-05,12.74432]
[1778648343143,37.15,81214.47,0.0,-0.90455,6e-05,12.74678]
[1778648348178,37.15,81214.45,0.0,-0.90455,6e-05,12.74714]
[1778648353213,37.15,81214.65,0.0,-0.90453,6e-05,12.74886]
[1778648358248,37.15,81212.16,0.0,-0.90468,6e-05,12.7341]
[1778648363283,37.16,81212.2,0.0,-0.90467,6e-05,12.73492]
[1778648372346,37.16,81212.08,0.0,-0.90469,6e-05,12.73135]
[1778648378388,37.16,81209.58,0.0,-0.90483,6e-05,12.71688]
[1778648383424,37.16,81209.13,0.0,-0.90485,6e-05,12.71486]
[1778648388459,37.16,81208.74,0.0,-0.90487,6e-05,12.71321]
[1778648389466,37.16,81215.51,0.0,-0.90446,6e-05,12.75482]
[1778648391480,37.16,81219.93,0.0,-0.90419,6e-05,12.78206]
[1778648396515,37.16,81219.58,0.0,-0.90421,6e-05,12.78014]
[1778648401550,37.16,81218.47,0.0,-0.90427,6e-05,12.77355]
[1778648403564,37.16,81212.88,0.0,-0.90461,6e-05,12.7394]
[1778648405578,37.16,81220.1,0.0,-0.90417,6e-05,12.78384]
[1778648407592,37.16,81223.89,0.0,-0.90394,6e-05,12.80714]
[1778648412627,37.16,81227.73,0.0,-0.9037,6e-05,12.83064]
[1778648417662,37.16,81230.25,0.0,-0.90355,6e-05,12.84593]
[1778648422697,37.16,81229.99,0.0,-0.90357,6e-05,12.84408]
[1778648427732,37.16,81229.94,0.0,-0.90358,6e-05,12.84354]
[1778648432767,37.16,81227.63,0.0,-0.90374,6e-05,12.8253]
[1778648437802,37.16,81228.47,0.0,-0.90369,6e-05,12.83034]
[1778648442837,37.16,81228.61,0.0,-0.90369,6e-05,12.83106]
[1778648447872,37.16,81228.93,0.0,-0.90367,6e-05,12.83285]
[1778648449886,37.16,81219.55,0.0,-0.90424,6e-05,12.7752]
[1778648451900,37.16,81219.45,0.0,-0.90425,6e-05,12.77465]
[1778648456935,37.16,81220.52,0.0,-0.90418,6e-05,12.78147]
[1778648461970,37.16,81217.92,0.0,-0.90433,6e-05,12.76578]
[1778648463261,37.16,81215.09,0.0,-0.90451,6e-05,12.74848]
[1778648469020,37.16,81214.22,0.0,-0.90455,6e-05,12.74371]
[1778648474055,37.16,81211.72,0.0,-0.9047,6e-05,12.72891]
[1778648477076,37.16,81207.07,0.0,-0.90498,6e-05,12.70099]
[1778648482111,37.17,81204.08,0.0,-0.90515,6e-05,12.68362]
[1778648489160,37.17,81203.7,0.0,-0.90516,6e-05,12.68257]
[1778648494195,37.17,81201.92,0.0,-0.90528,6e-05,12.66879]
[1778648499230,37.17,81203.38,0.0,-0.90518,6e-05,12.67867]
[1778648504269,37.17,81203.21,0.0,-0.90518,6e-05,12.6786]
[1778648509304,37.17,81202.16,0.0,-0.90524,6e-05,12.67315]
[1778648514339,37.18,81201.77,0.0,-0.90525,6e-05,12.67174]
[1778648519374,37.18,81201.24,0.0,-0.90527,6e-05,12.66949]
[1778648523418,37.18,81189.57,0.0,-0.90597,6e-05,12.59909]
[1778648524423,37.18,81178.31,0.0,-0.90664,6e-05,12.53085]
[1778648525430,37.18,81176.45,0.0,-0.90675,6e-05,12.51996]
[1778648530465,37.18,81175.92,0.0,-0.90676,6e-05,12.51887]
[1778648535500,37.19,81176.15,0.0,-0.90672,6e-05,12.52239]
[1778648541205,37.19,81176.48,0.0,-0.90668,6e-05,12.52609]
[1778648550606,37.2,81171.6,0.0,-0.90693,6e-05,12.5011]
[1778648555641,37.2,81171.77,0.0,-0.90692,6e-05,12.5005]
[1778648560676,37.2,81173.8,0.0,-0.90678,6e-05,12.51506]
[1778648565715,37.21,81175.27,0.0,-0.90667,6e-05,12.52604]
[1778648570750,37.21,81176.66,0.0,-0.90657,6e-05,12.53648]
[1778648576792,37.22,81175.99,0.0,-0.90658,6e-05,12.53476]
[1778648580820,37.22,81181.69,0.0,-0.90623,6e-05,12.57092]
[1778648584848,37.22,81182.86,0.0,-0.90614,6e-05,12.57934]
[1778648585855,37.22,81182.47,0.0,-0.90616,6e-05,12.57729]
[1778648591898,37.22,81181.53,0.0,-0.9062,6e-05,12.57351]
[1778648596934,37.23,81182.51,0.0,-0.90612,6e-05,12.58103]
[1778648601969,37.23,81181.75,0.0,-0.90615,6e-05,12.57794]
[1778648608011,37.23,81181.61,0.0,-0.90614,6e-05,12.57891]
[1778648613046,37.23,81181.27,0.0,-0.90618,6e-05,12.57445]
[1778648618082,37.24,81181.71,0.0,-0.90613,6e-05,12.57863]
[1778648623122,37.24,81180.52,0.0,-0.90619,6e-05,12.57288]
[1778648624129,37.24,81175.64,0.0,-0.90648,6e-05,12.54352]
[1778648629164,37.24,81174.84,0.0,-0.90651,6e-05,12.54039]
[1778648634199,37.25,81174.93,0.0,-0.90649,6e-05,12.54274]
[1778648637312,37.25,81174.87,0.0,-0.90648,6e-05,12.54309]
[1778648647292,37.25,81175.01,0.0,-0.90643,6e-05,12.54826]
[1778648651712,37.26,81174.37,0.0,-0.90645,6e-05,12.54581]
[1778648651808,37.26,81174.37,0.0,-0.90645,6e-05,12.54581]
[1778648652049,37.26,81174.37,0.0,-0.90645,6e-05,12.54581]
[1778648652059,37.26,81174.37,0.0,-0.90645,6e-05,12.54581]
[1778648653334,37.26,81175.23,0.0,-0.9064,6e-05,12.55175]
[1778648658369,37.26,81175.31,0.0,-0.90637,6e-05,12.55401]
[1778648663194,37.26,81175.35,0.0,-0.90636,6e-05,12.55532]
[1778648663309,37.26,81175.35,0.0,-0.90636,6e-05,12.55532]
[1778648663404,37.26,81183.85,0.0,-0.90584,6e-05,12.60766]
[1778648668276,37.27,81184.45,0.0,-0.9058,6e-05,12.61211]
[1778648668308,37.27,81184.45,0.0,-0.9058,6e-05,12.61211]
[1778648668433,37.27,81184.45,0.0,-0.90579,6e-05,12.61264]
[1778648668561,37.27,81184.45,0.0,-0.90579,6e-05,12.61264]
[1778648668600,37.27,81184.67,0.0,-0.90578,6e-05,12.61398]
[1778648671998,37.27,81185.06,0.0,-0.90577,6e-05,12.61324]
[1778648672059,37.27,81185.06,0.0,-0.90577,6e-05,12.61324]
[1778648673732,37.27,81185.16,0.0,-0.90577,6e-05,12.61411]
[1778648673810,37.27,81185.16,0.0,-0.90577,6e-05,12.61411]
[1778648674569,37.27,81187.16,0.0,-0.90564,6e-05,12.62655]
[1778648674807,37.27,81187.16,0.0,-0.90564,6e-05,12.62655]
[1778648674893,37.27,81197.32,0.0,-0.90503,6e-05,12.68869]
[1778648675492,37.27,81199.92,0.0,-0.90487,6e-05,12.7047]
[1778648678795,37.27,81201.88,0.0,-0.90475,6e-05,12.71689]
[1778648678809,37.27,81201.88,0.0,-0.90475,6e-05,12.71689]
[1778648682004,37.27,81201.96,0.0,-0.90474,6e-05,12.71758]
[1778648682060,37.27,81201.96,0.0,-0.90474,6e-05,12.71758]
[1778648682103,37.27,81202.15,0.0,-0.90473,6e-05,12.71893]
[1778648683044,37.27,81202.15,0.0,-0.90473,6e-05,12.71893]
[1778648683059,37.27,81202.15,0.0,-0.90473,6e-05,12.71893]
[1778648689350,37.27,81202.57,0.0,-0.9047,6e-05,12.72198]
[1778648689482,37.27,81202.53,0.0,-0.9047,6e-05,12.72181]
[1778648689558,37.27,81202.53,0.0,-0.9047,6e-05,12.72181]
[1778648689590,37.27,81202.72,0.0,-0.90469,6e-05,12.72304]
[1778648695286,37.27,81202.48,0.0,-0.9047,6e-05,12.72183]
[1778648695308,37.27,81202.48,0.0,-0.9047,6e-05,12.72183]
[1778648696853,37.27,81202.68,0.0,-0.90469,6e-05,12.72317]
[1778648697058,37.27,81202.68,0.0,-0.90469,6e-05,12.72317]
[1778648697066,37.27,81202.49,0.0,-0.9047,6e-05,12.72206]
[1778648700059,37.27,81201.65,0.0,-0.90475,6e-05,12.71705]
[1778648700307,37.27,81201.65,0.0,-0.90475,6e-05,12.71705]
[1778648705705,37.27,81202.92,0.0,-0.90467,6e-05,12.72518]
[1778648708093,37.27,81203.25,0.0,-0.90465,6e-05,12.72722]
[1778648708310,37.27,81203.25,0.0,-0.90465,6e-05,12.72722]
[1778648708325,37.27,81203.25,0.0,-0.90465,6e-05,12.72722]
[1778648708410,37.27,81203.42,0.0,-0.90464,6e-05,12.72832]
[1778648708557,37.27,81203.42,0.0,-0.90464,6e-05,12.72832]
[1778648718254,37.27,81203.45,0.0,-0.90463,6e-05,12.72853]
[1778648718307,37.27,81203.45,0.0,-0.90463,6e-05,12.72853]
[1778648722634,37.27,81203.38,0.0,-0.90464,6e-05,12.72831]
[1778648722807,37.27,81203.38,0.0,-0.90464,6e-05,12.72831]
[1778648723427,37.27,81203.38,0.0,-0.90464,6e-05,12.72831]
[1778648722824,37.27,81207.87,0.0,-0.90436,6e-05,12.75582]
[1778648723558,37.27,81207.87,0.0,-0.90436,6e-05,12.75582]
[1778648723831,37.27,81211.66,0.0,-0.90413,6e-05,12.77897]
[1778648728866,37.27,81212.71,0.0,-0.90407,6e-05,12.78509]
[1778648733407,37.27,81212.53,0.0,-0.90411,6e-05,12.77987]
[1778648733558,37.27,81210.72,0.0,-0.90422,6e-05,12.76869]
[1778648735646,37.27,81205.88,0.0,-0.90452,6e-05,12.73908]
[1778648735741,37.27,81205.88,0.0,-0.90452,6e-05,12.73908]
[1778648735809,37.27,81205.88,0.0,-0.90452,6e-05,12.73908]
[1778648735915,37.27,81200.92,0.0,-0.90482,6e-05,12.70879]
[1778648740950,37.27,81199.09,0.0,-0.90492,6e-05,12.69792]
[1778648745962,37.27,81197.49,0.0,-0.90502,6e-05,12.68842]
[1778648746060,37.27,81197.49,0.0,-0.90502,6e-05,12.68842]
[1778648746489,37.27,81197.65,0.0,-0.90501,6e-05,12.68948]
[1778648746559,37.27,81197.65,0.0,-0.90501,6e-05,12.68948]
[1778648746992,37.27,81197.74,0.0,-0.905,6e-05,12.6901]
[1778648752027,37.27,81198.33,0.0,-0.90496,6e-05,12.69407]
[1778648753140,37.27,81198.33,0.0,-0.90496,6e-05,12.69407]
[1778648753314,37.27,81198.33,0.0,-0.90496,6e-05,12.69407]
[1778648757191,37.27,81197.0,0.0,-0.90504,6e-05,12.68627]
[1778648757310,37.27,81197.0,0.0,-0.90504,6e-05,12.68627]
[1778648757409,37.27,81197.77,0.0,-0.90499,6e-05,12.69113]
[1778648760083,37.27,81190.47,0.0,-0.90543,6e-05,12.64684]
[1778648762115,37.28,81189.27,0.0,-0.9055,6e-05,12.63968]
[1778648762187,37.28,81189.27,0.0,-0.9055,6e-05,12.63968]
[1778648762309,37.28,81189.27,0.0,-0.9055,6e-05,12.63968]
[1778648762410,37.28,81190.9,0.0,-0.9054,6e-05,12.64991]
[1778648765952,37.28,81191.35,0.0,-0.90537,6e-05,12.65293]
[1778648766060,37.28,81191.35,0.0,-0.90537,6e-05,12.65293]
[1778648766125,37.28,81190.78,0.0,-0.9054,6e-05,12.6496]
[1778648771160,37.28,81190.84,0.0,-0.90539,6e-05,12.6507]
[1778648772363,37.28,81190.84,0.0,-0.90539,6e-05,12.6507]
[1778648772559,37.28,81191.1,0.0,-0.90537,6e-05,12.65257]
[1778648772636,37.28,81191.1,0.0,-0.90537,6e-05,12.65257]
[1778648772810,37.28,81191.1,0.0,-0.90537,6e-05,12.65257]
[1778648773177,37.28,81192.0,0.0,-0.90532,6e-05,12.65806]
[1778648777045,37.28,81191.32,0.0,-0.90535,6e-05,12.65433]
[1778648777061,37.28,81191.32,0.0,-0.90535,6e-05,12.65433]
[1778648781051,37.28,81191.12,0.0,-0.90536,6e-05,12.65367]
[1778648781060,37.28,81191.12,0.0,-0.90536,6e-05,12.65367]
[1778648781364,37.28,81191.12,0.0,-0.90536,6e-05,12.65367]
[1778648781398,37.28,81191.85,0.0,-0.90531,6e-05,12.65826]
[1778648781559,37.28,81191.85,0.0,-0.90531,6e-05,12.65826]
[1778648787277,37.28,81192.15,0.0,-0.90529,6e-05,12.66093]
[1778648792312,37.28,81192.15,0.0,-0.90531,6e-05,12.65771]
[1778648797347,37.28,81191.94,0.0,-0.90531,6e-05,12.65712]
[1778648797979,37.28,81191.94,0.0,-0.90531,6e-05,12.65712]
[1778648798061,37.28,81191.94,0.0,-0.90531,6e-05,12.65712]
[1778648801872,37.28,81195.94,0.0,-0.90506,6e-05,12.68213]
[1778648802061,37.28,81195.94,0.0,-0.90506,6e-05,12.68213]
[1778648802383,37.28,81195.69,0.0,-0.90508,6e-05,12.68061]
[1778648805152,37.29,81195.74,0.0,-0.90507,6e-05,12.68121]
[1778648805309,37.29,81195.74,0.0,-0.90507,6e-05,12.68121]
[1778648816355,37.29,81193.83,0.0,-0.90518,6e-05,12.67002]
[1778648816560,37.29,81193.38,0.0,-0.9052,6e-05,12.6682]
[1778648816786,37.29,81193.38,0.0,-0.9052,6e-05,12.6682]
[1778648816808,37.29,81193.38,0.0,-0.9052,6e-05,12.6682]
[1778648817488,37.29,81196.15,0.0,-0.90503,6e-05,12.6852]
[1778648823530,37.29,81196.35,0.0,-0.90502,6e-05,12.687]
[1778648825282,37.29,81195.63,0.0,-0.90506,6e-05,12.68271]
[1778648825309,37.29,81195.63,0.0,-0.90506,6e-05,12.68271]
[1778648830579,37.29,81193.84,0.0,-0.90516,6e-05,12.67247]
[1778648837631,37.29,81193.97,0.0,-0.90514,6e-05,12.67411]
[1778648840097,37.29,81193.97,0.0,-0.90514,6e-05,12.67411]
[1778648840309,37.29,81193.97,0.0,-0.90514,6e-05,12.67411]
[1778648840561,37.29,81194.24,0.0,-0.90512,6e-05,12.67612]
[1778648840809,37.29,81194.24,0.0,-0.90512,6e-05,12.67612]
[1778648840908,37.29,81194.06,0.0,-0.90513,6e-05,12.67502]
[1778648846694,37.29,81195.42,0.0,-0.90504,6e-05,12.68407]
[1778648848092,37.29,81195.42,0.0,-0.90504,6e-05,12.68407]
[1778648848309,37.29,81195.42,0.0,-0.90504,6e-05,12.68407]
[1778648851509,37.29,81195.65,0.0,-0.90503,6e-05,12.68578]
[1778648851558,37.29,81195.65,0.0,-0.90503,6e-05,12.68578]
[1778648851847,37.29,81195.21,0.0,-0.90505,6e-05,12.68321]
[1778648852059,37.29,81195.21,0.0,-0.90505,6e-05,12.68321]
[1778648852111,37.29,81191.58,0.0,-0.9053,6e-05,12.6573]
[1778648857450,37.3,81191.85,0.0,-0.90527,6e-05,12.65953]
[1778648857559,37.3,81191.85,0.0,-0.90527,6e-05,12.65953]
[1778648861967,37.3,81194.02,0.0,-0.90513,6e-05,12.67347]
[1778648862059,37.3,81194.02,0.0,-0.90513,6e-05,12.67347]
[1778648862159,37.3,81194.2,0.0,-0.90512,6e-05,12.6747]
[1778648863979,37.3,81194.2,0.0,-0.90512,6e-05,12.6747]
[1778648864060,37.3,81194.2,0.0,-0.90512,6e-05,12.6747]
[1778648870864,37.3,81193.88,0.0,-0.90513,6e-05,12.67399]
[1778648876742,37.3,81193.08,0.0,-0.90517,6e-05,12.66968]
[1778648876808,37.3,81193.08,0.0,-0.90517,6e-05,12.66968]
[1778648877471,37.3,81193.08,0.0,-0.90517,6e-05,12.66968]
[1778648877561,37.3,81193.08,0.0,-0.90517,6e-05,12.66968]
[1778648877526,37.3,81187.65,0.0,-0.90549,6e-05,12.63713]
[1778648877913,37.3,81181.69,0.0,-0.90585,6e-05,12.60089]
[1778648880668,37.3,81180.97,0.0,-0.90589,6e-05,12.59703]
[1778648880808,37.3,81180.97,0.0,-0.90589,6e-05,12.59703]
[1778648885969,37.3,81180.42,0.0,-0.90591,6e-05,12.5953]
[1778648889569,37.3,81177.92,0.0,-0.90605,6e-05,12.58065]
[1778648889722,37.31,81178.66,0.0,-0.906,6e-05,12.58545]
[1778648889808,37.31,81178.66,0.0,-0.906,6e-05,12.58545]
[1778648889821,37.31,81178.66,0.0,-0.906,6e-05,12.58574]
[1778648895033,37.31,81179.08,0.0,-0.90596,6e-05,12.58975]
[1778648896707,37.31,81178.21,0.0,-0.90601,6e-05,12.58475]
[1778648896808,37.31,81178.21,0.0,-0.90601,6e-05,12.58475]
[1778648897273,37.31,81178.21,0.0,-0.90601,6e-05,12.58475]
[1778648897309,37.31,81178.21,0.0,-0.90601,6e-05,12.58475]
[1778648897374,37.31,81178.84,0.0,-0.90597,6e-05,12.58887]
[1778648903046,37.31,81178.97,0.0,-0.90595,6e-05,12.59112]
[1778648903058,37.31,81178.97,0.0,-0.90595,6e-05,12.59112]
[1778648905882,37.31,81178.78,0.0,-0.90595,6e-05,12.59054]
[1778648906058,37.31,81178.78,0.0,-0.90595,6e-05,12.59054]
[1778648906110,37.31,81175.17,0.0,-0.90616,6e-05,12.5692]
[1778648907148,37.31,81175.17,0.0,-0.90616,6e-05,12.5692]
[1778648907311,37.31,81175.17,0.0,-0.90616,6e-05,12.5692]
[1778648913471,37.32,81171.97,0.0,-0.90636,6e-05,12.54796]
[1778648913560,37.32,81171.97,0.0,-0.90636,6e-05,12.54796]
[1778648913595,37.32,81171.97,0.0,-0.90636,6e-05,12.54796]
[1778648913626,37.32,81171.03,0.0,-0.90641,6e-05,12.54298]
[1778648913807,37.32,81171.03,0.0,-0.90641,6e-05,12.54298]
[1778648920208,37.32,81170.52,0.0,-0.90642,6e-05,12.54206]
[1778648922131,37.32,81166.7,0.0,-0.90664,6e-05,12.51928]
[1778648922308,37.32,81166.7,0.0,-0.90664,6e-05,12.51928]
[1778648925243,37.33,81161.36,0.0,-0.90694,6e-05,12.48859]
[1778648925897,37.33,81161.36,0.0,-0.90694,6e-05,12.48859]
[1778648926044,37.33,81161.36,0.0,-0.90694,6e-05,12.48859]
[1778648926060,37.33,81161.36,0.0,-0.90694,6e-05,12.48859]
[1778648926250,37.33,81160.53,0.0,-0.90699,6e-05,12.48401]
[1778648932292,37.33,81159.79,0.0,-0.907,6e-05,12.48224]
[1778648937327,37.33,81161.49,0.0,-0.90688,6e-05,12.49477]
[1778648940213,37.34,81161.44,0.0,-0.90687,6e-05,12.49532]
[1778648940308,37.34,81161.44,0.0,-0.90687,6e-05,12.49532]
[1778648941335,37.34,81160.8,0.0,-0.90691,6e-05,12.49188]
[1778648941558,37.34,81160.8,0.0,-0.90691,6e-05,12.49188]
[1778648941355,37.34,81158.75,0.0,-0.90703,6e-05,12.4795]
[1778648946390,37.34,81155.09,0.0,-0.90724,6e-05,12.45765]
[1778648951425,37.34,81154.95,0.0,-0.90725,6e-05,12.45718]
[1778648956460,37.34,81155.22,0.0,-0.90723,6e-05,12.45918]
[1778648959308,37.34,81154.69,0.0,-0.90726,6e-05,12.45612]
[1778648964516,37.34,81154.2,0.0,-0.90728,6e-05,12.45359]
[1778648965325,37.34,81154.2,0.0,-0.90728,6e-05,12.45359]
[1778648965467,37.34,81154.2,0.0,-0.90728,6e-05,12.45359]
[1778648965559,37.34,81154.2,0.0,-0.90728,6e-05,12.45359]
[1778648965565,37.34,81154.43,0.0,-0.90727,6e-05,12.45505]
[1778648970009,37.34,81154.13,0.0,-0.90728,6e-05,12.45353]
[1778648970051,37.34,81154.13,0.0,-0.90728,6e-05,12.45353]
[1778648970061,37.34,81154.13,0.0,-0.90728,6e-05,12.45353]
[1778648970558,37.34,81154.46,0.0,-0.90726,6e-05,12.45566]
[1778648975593,37.34,81154.44,0.0,-0.90728,6e-05,12.45201]
[1778648976033,37.34,81154.44,0.0,-0.90728,6e-05,12.45201]
[1778648976063,37.34,81154.44,0.0,-0.90728,6e-05,12.45201]
[1778648976291,37.34,81154.44,0.0,-0.90728,6e-05,12.45201]
[1778648976308,37.34,81154.44,0.0,-0.90728,6e-05,12.45201]
[1778648976600,37.34,81154.89,0.0,-0.90726,6e-05,12.4548]
[1778648980644,37.34,81153.99,0.0,-0.90731,6e-05,12.44958]
[1778648980804,37.34,81154.2,0.0,-0.9073,6e-05,12.45091]
[1778648980809,37.34,81154.2,0.0,-0.9073,6e-05,12.45091]
[1778648981058,37.34,81154.2,0.0,-0.9073,6e-05,12.45091]
[1778648981637,37.34,81153.23,0.0,-0.90735,6e-05,12.44513]
[1778648986673,37.34,81151.39,0.0,-0.90746,6e-05,12.43443]
[1778648986968,37.34,81151.39,0.0,-0.90746,6e-05,12.43443]
[1778648987060,37.34,81151.39,0.0,-0.90746,6e-05,12.43443]
[1778648987066,37.34,81151.39,0.0,-0.90746,6e-05,12.43443]
[1778648987308,37.34,81151.39,0.0,-0.90746,6e-05,12.43443]
[1778648987679,37.34,81150.73,0.0,-0.90749,6e-05,12.43054]
[1778648992714,37.34,81150.61,0.0,-0.9075,6e-05,12.43034]
[1778648997974,37.34,81150.71,0.0,-0.90749,6e-05,12.43135]
[1778648998060,37.34,81150.71,0.0,-0.90749,6e-05,12.43135]
[1778648998326,37.34,81150.71,0.0,-0.90749,6e-05,12.43135]
[1778648998558,37.34,81150.71,0.0,-0.90749,6e-05,12.43135]
[1778648998586,37.34,81151.6,0.0,-0.90743,6e-05,12.43691]
[1778648998756,37.34,81156.22,0.0,-0.90716,6e-05,12.46482]
[1778649002196,37.34,81156.47,0.0,-0.90714,6e-05,12.46638]
[1778649002311,37.34,81156.47,0.0,-0.90714,6e-05,12.46638]
[1778649002457,37.34,81156.47,0.0,-0.90714,6e-05,12.46638]
[1778649002562,37.34,81156.47,0.0,-0.90714,6e-05,12.46638]
[1778649002605,37.34,81156.63,0.0,-0.90713,6e-05,12.46743]
[1778649002785,37.34,81160.93,0.0,-0.90688,6e-05,12.49347]
[1778649007820,37.34,81160.18,0.0,-0.90692,6e-05,12.48895]
[1778649012855,37.34,81160.37,0.0,-0.90691,6e-05,12.49012]
[1778649017890,37.34,81160.11,0.0,-0.90692,6e-05,12.48875]
[1778649018882,37.34,81160.11,0.0,-0.90692,6e-05,12.48875]
[1778649019032,37.34,81160.11,0.0,-0.90692,6e-05,12.48875]
[1778649019059,37.34,81160.11,0.0,-0.90692,6e-05,12.48875]
[1778649019127,37.34,81160.08,0.0,-0.90692,6e-05,12.48863]
[1778649024939,37.35,81160.86,0.0,-0.90687,6e-05,12.4937]
[1778649027042,37.35,81160.88,0.0,-0.90687,6e-05,12.49388]
[1778649027060,37.35,81160.88,0.0,-0.90687,6e-05,12.49388]
[1778649027455,37.35,81160.88,0.0,-0.90687,6e-05,12.49388]
[1778649027559,37.35,81160.88,0.0,-0.90687,6e-05,12.49388]
[1778649027632,37.35,81163.18,0.0,-0.90674,6e-05,12.50785]
[1778649032995,37.35,81160.68,0.0,-0.90689,6e-05,12.49073]
[1778649038030,37.35,81159.2,0.0,-0.90698,6e-05,12.48206]
[1778649039715,37.35,81159.2,0.0,-0.90698,6e-05,12.48206]
[1778649039808,37.35,81157.96,0.0,-0.90705,6e-05,12.47463]
[1778649039972,37.35,81157.96,0.0,-0.90705,6e-05,12.47463]
[1778649040059,37.35,81157.96,0.0,-0.90705,6e-05,12.47463]
[1778649040071,37.35,81158.25,0.0,-0.90703,6e-05,12.47646]
[1778649045079,37.35,81158.18,0.0,-0.90703,6e-05,12.47645]
[1778649046112,37.35,81158.18,0.0,-0.90703,6e-05,12.47645]
[1778649046233,37.35,81158.18,0.0,-0.90703,6e-05,12.47645]
[1778649046309,37.35,81158.18,0.0,-0.90703,6e-05,12.47645]
[1778649046332,37.35,81158.73,0.0,-0.907,6e-05,12.47985]
[1778649053350,37.35,81158.51,0.0,-0.90701,6e-05,12.47883]
[1778649053562,37.35,81158.51,0.0,-0.90701,6e-05,12.47883]
[1778649053671,37.35,81158.51,0.0,-0.90701,6e-05,12.47883]
[1778649053759,37.35,81158.36,0.0,-0.90701,6e-05,12.47824]
[1778649053811,37.35,81158.36,0.0,-0.90701,6e-05,12.47824]
[1778649059560,37.35,81157.49,0.0,-0.90706,6e-05,12.47332]
[1778649059659,37.35,81157.46,0.0,-0.90706,6e-05,12.47332]
[1778649065220,37.35,81157.83,0.0,-0.90703,6e-05,12.476]
[1778649070258,37.35,81158.42,0.0,-0.90699,6e-05,12.47999]
[1778649073651,37.35,81158.12,0.0,-0.90701,6e-05,12.47834]
[1778649073657,37.35,81158.12,0.0,-0.90701,6e-05,12.47834]
[1778649073703,37.35,81158.12,0.0,-0.90701,6e-05,12.47834]
[1778649073742,37.35,81158.12,0.0,-0.90701,6e-05,12.47834]
[1778649073711,37.35,81158.42,0.0,-0.90699,6e-05,12.48032]
[1778649074519,37.35,81158.42,0.0,-0.90699,6e-05,12.48032]
[1778649074580,37.35,81158.42,0.0,-0.90699,6e-05,12.48032]
[1778649074693,37.35,81158.42,0.0,-0.90699,6e-05,12.48032]
[1778649074774,37.35,81158.42,0.0,-0.90699,6e-05,12.48032]
[1778649074740,37.35,81158.39,0.0,-0.90699,6e-05,12.48022]
[1778649080328,37.35,81154.58,0.0,-0.90721,6e-05,12.4577]
[1778649085364,37.36,81154.58,0.0,-0.90721,6e-05,12.45831]
[1778649090399,37.36,81154.32,0.0,-0.90722,6e-05,12.45732]
[1778649095434,37.36,81153.92,0.0,-0.90726,6e-05,12.45162]
[1778649098455,37.36,81158.32,0.0,-0.90699,6e-05,12.47859]
[1778649099462,37.36,81168.97,0.0,-0.90636,6e-05,12.54345]
[1778649100469,37.36,81171.3,0.0,-0.90621,6e-05,12.5579]
[1778649105504,37.36,81171.7,0.0,-0.90617,6e-05,12.5618]
[1778649111546,37.37,81171.4,0.0,-0.90618,6e-05,12.56169]
[1778649112978,37.37,81171.7,0.0,-0.90615,6e-05,12.56379]
[1778649113560,37.37,81171.63,0.0,-0.90616,6e-05,12.56365]
[1778649118595,37.37,81176.28,0.0,-0.90586,6e-05,12.59322]
[1778649123630,37.37,81178.8,0.0,-0.9057,6e-05,12.60962]
[1778649128665,37.37,81177.4,0.0,-0.90578,6e-05,12.60211]
[1778649133702,37.37,81175.77,0.0,-0.90586,6e-05,12.59328]
[1778649138737,37.38,81175.95,0.0,-0.90584,6e-05,12.59567]
[1778649143772,37.38,81175.46,0.0,-0.90586,6e-05,12.59379]
[1778649148807,37.38,81175.33,0.0,-0.90585,6e-05,12.5941]
[1778649153842,37.38,81175.34,0.0,-0.90587,6e-05,12.59136]
[1778649161898,37.38,81175.17,0.0,-0.90586,6e-05,12.59216]
[1778649166933,37.39,81174.27,0.0,-0.9059,6e-05,12.58786]
[1778649168949,37.39,81166.55,0.0,-0.90636,6e-05,12.54157]
[1778649170963,37.39,81165.11,0.0,-0.90644,6e-05,12.53348]
[1778649175998,37.39,81164.66,0.0,-0.90645,6e-05,12.53236]
[1778649181033,37.39,81164.34,0.0,-0.90645,6e-05,12.53205]
[1778649182706,37.39,81164.34,0.0,-0.90645,6e-05,12.53205]
[1778649182807,37.39,81163.71,0.0,-0.90648,6e-05,12.5289]
[1778649188082,37.4,81163.8,0.0,-0.90646,6e-05,12.53111]
[1778649193117,37.4,81163.66,0.0,-0.90645,6e-05,12.53192]
[1778649197145,37.4,81168.16,0.0,-0.90617,6e-05,12.56043]
[1778649202180,37.4,81165.77,0.0,-0.9063,6e-05,12.54741]
[1778649208222,37.41,81159.68,0.0,-0.90664,6e-05,12.51255]
[1778649213257,37.41,81158.34,0.0,-0.90673,6e-05,12.5024]
[1778649218292,37.41,81160.13,0.0,-0.9066,6e-05,12.51505]
[1778649223327,37.42,81159.42,0.0,-0.90663,6e-05,12.51248]
[1778649228362,37.42,81158.57,0.0,-0.90666,6e-05,12.50906]
[1778649233397,37.42,81159.61,0.0,-0.90658,6e-05,12.51702]
[1778649238433,37.43,81160.03,0.0,-0.90654,6e-05,12.52121]
[1778649243468,37.43,81166.93,0.0,-0.90611,6e-05,12.5645]
[1778649248503,37.43,81164.4,0.0,-0.90625,6e-05,12.55048]
[1778649253538,37.43,81164.71,0.0,-0.90622,6e-05,12.55369]
[1778649257566,37.43,81156.07,0.0,-0.90672,6e-05,12.50255]
[1778649258573,37.43,81155.32,0.0,-0.90677,6e-05,12.49797]
[1778649263608,37.43,81155.62,0.0,-0.90675,6e-05,12.49956]
[1778649268643,37.43,81155.45,0.0,-0.90676,6e-05,12.49831]
[1778649273678,37.43,81155.46,0.0,-0.90679,6e-05,12.4943]
[1778649278713,37.43,81155.46,0.0,-0.90679,6e-05,12.49405]
[1778649283748,37.43,81156.23,0.0,-0.90675,6e-05,12.49857]
[1778649288783,37.43,81155.31,0.0,-0.9068,6e-05,12.49289]
[1778649293818,37.43,81152.09,0.0,-0.907,6e-05,12.47342]
[1778649298853,37.43,81151.64,0.0,-0.90702,6e-05,12.47076]
[1778649300867,37.43,81144.22,0.0,-0.90746,6e-05,12.4257]
[1778649301874,37.43,81137.0,0.0,-0.90789,6e-05,12.38191]
[1778649303888,37.43,81139.06,0.0,-0.90778,6e-05,12.3938]
[1778649308923,37.43,81142.0,0.0,-0.90762,6e-05,12.40996]
[1778649311944,37.43,81133.37,0.0,-0.90812,6e-05,12.35843]
[1778649313958,37.43,81130.28,0.0,-0.9083,6e-05,12.34027]
[1778649315972,37.43,81125.74,0.0,-0.90857,6e-05,12.31309]
[1778649321007,37.43,81123.05,0.0,-0.90873,6e-05,12.29648]
[1778649326042,37.43,81126.41,0.0,-0.90854,6e-05,12.31608]
[1778649331077,37.43,81127.94,0.0,-0.90848,6e-05,12.3207]
[1778649336114,37.43,81126.37,0.0,-0.90858,6e-05,12.31063]
[1778649341147,37.42,81125.89,0.0,-0.90861,6e-05,12.30714]
[1778649346182,37.42,81124.72,0.0,-0.90869,6e-05,12.29953]
[1778649351217,37.42,81124.87,0.0,-0.90868,6e-05,12.29985]
[1778649357259,37.42,81125.78,0.0,-0.90864,6e-05,12.30459]
[1778649362294,37.42,81124.97,0.0,-0.90869,6e-05,12.29913]
[1778649367329,37.42,81125.73,0.0,-0.90865,6e-05,12.30312]
[1778649372364,37.42,81125.82,0.0,-0.90865,6e-05,12.303]
[1778649377399,37.42,81127.62,0.0,-0.90856,6e-05,12.31311]
[1778649382434,37.42,81131.77,0.0,-0.90832,6e-05,12.33728]
[1778649387469,37.41,81130.48,0.0,-0.9084,6e-05,12.32867]
[1778649392504,37.41,81129.69,0.0,-0.90848,6e-05,12.31923]
[1778649397539,37.41,81130.5,0.0,-0.90844,6e-05,12.32334]
[1778649402574,37.41,81123.96,0.0,-0.90883,6e-05,12.28344]
[1778649406604,37.41,81119.37,0.0,-0.9091,6e-05,12.25563]
[1778649411639,37.41,81116.18,0.0,-0.90929,6e-05,12.23641]
[1778649416674,37.41,81117.86,0.0,-0.90919,6e-05,12.24633]
[1778649419706,37.41,81117.1,0.0,-0.90924,6e-05,12.24172]
[1778649419807,37.41,81116.27,0.0,-0.90929,6e-05,12.23672]
[1778649423723,37.41,81121.32,0.0,-0.90899,6e-05,12.26687]
[1778649428758,37.41,81121.78,0.0,-0.90897,6e-05,12.26929]
[1778649433793,37.41,81121.89,0.0,-0.90897,6e-05,12.2696]
[1778649438828,37.41,81120.88,0.0,-0.90903,6e-05,12.2632]
[1778649443863,37.41,81112.54,0.0,-0.90952,6e-05,12.21297]
[1778649448898,37.41,81112.42,0.0,-0.90953,6e-05,12.21232]
[1778649453933,37.41,81111.91,0.0,-0.90958,6e-05,12.20551]
[1778649458968,37.41,81108.98,0.0,-0.90975,6e-05,12.18815]
[1778649462379,37.41,81109.64,0.0,-0.90971,6e-05,12.19223]
[1778649466019,37.41,81118.28,0.0,-0.9092,6e-05,12.24413]
[1778649468033,37.41,81118.59,0.0,-0.90919,6e-05,12.24598]
[1778649473069,37.41,81118.6,0.0,-0.90919,6e-05,12.24577]
[1778649478104,37.41,81117.56,0.0,-0.90925,6e-05,12.23932]
[1778649483139,37.41,81118.24,0.0,-0.90921,6e-05,12.24317]
[1778649489181,37.41,81115.28,0.0,-0.90939,6e-05,12.2252]
[1778649492203,37.41,81110.15,0.0,-0.90969,6e-05,12.19445]
[1778649497237,37.41,81108.01,0.0,-0.90981,6e-05,12.18183]
[1778649502272,37.41,81106.8,0.0,-0.90988,6e-05,12.17486]
[1778649510328,37.41,81106.54,0.0,-0.90989,6e-05,12.17379]
[1778649512342,37.41,81098.6,0.0,-0.91037,6e-05,12.12268]
[1778649513349,37.41,81092.9,0.0,-0.9107,6e-05,12.08886]
[1778649518384,37.41,81091.92,0.0,-0.91075,6e-05,12.08399]
[1778649523420,37.41,81095.16,0.0,-0.91055,6e-05,12.10418]
[1778649528456,37.41,81095.75,0.0,-0.91051,6e-05,12.10852]
[1778649534498,37.41,81094.14,0.0,-0.91059,6e-05,12.09993]
[1778649540541,37.42,81095.54,0.0,-0.9105,6e-05,12.10926]
[1778649545576,37.42,81099.86,0.0,-0.91024,6e-05,12.1358]
[1778649554639,37.42,81100.81,0.0,-0.91018,6e-05,12.1426]
[1778649556653,37.42,81091.21,0.0,-0.91073,6e-05,12.08562]
[1778649557660,37.42,81087.2,0.0,-0.91096,6e-05,12.06197]
[1778649562695,37.42,81086.54,0.0,-0.91098,6e-05,12.0592]
[1778649565959,37.42,81084.38,0.0,-0.9111,6e-05,12.04684]
[1778649566060,37.42,81085.69,0.0,-0.91103,6e-05,12.05488]
[1778649571758,37.43,81081.97,0.0,-0.91125,6e-05,12.03042]
[1778649575786,37.43,81086.46,0.0,-0.91098,6e-05,12.05817]
[1778649576795,37.43,81091.29,0.0,-0.9107,6e-05,12.08713]
[1778649581830,37.43,81087.36,0.0,-0.91092,6e-05,12.06473]
[1778649586865,37.43,81089.3,0.0,-0.91079,6e-05,12.07736]
[1778649591900,37.43,81089.39,0.0,-0.91078,6e-05,12.07892]
[1778649596935,37.43,81089.36,0.0,-0.91077,6e-05,12.07975]
[1778649601970,37.44,81085.96,0.0,-0.91096,6e-05,12.06058]
[1778649607005,37.44,81083.48,0.0,-0.91109,6e-05,12.04707]
[1778649612041,37.44,81083.12,0.0,-0.91109,6e-05,12.0462]
[1778649614055,37.44,81087.58,0.0,-0.91083,6e-05,12.0732]
[1778649620097,37.44,81087.58,0.0,-0.91082,6e-05,12.07446]
[1778649625132,37.45,81090.52,0.0,-0.91064,6e-05,12.09295]
[1778649628153,37.45,81100.83,0.0,-0.91004,6e-05,12.1549]
[1778649630167,37.45,81101.29,0.0,-0.91001,6e-05,12.15787]
[1778649635202,37.45,81101.55,0.0,-0.91002,6e-05,12.15595]
[1778649640237,37.45,81100.17,0.0,-0.91009,6e-05,12.14808]
[1778649642295,37.45,81100.17,0.0,-0.91009,6e-05,12.14808]
[1778649648293,37.45,81099.56,0.0,-0.91012,6e-05,12.14516]
[1778649653328,37.45,81099.37,0.0,-0.91013,6e-05,12.14441]
[1778649658365,37.45,81100.45,0.0,-0.91006,6e-05,12.15123]
[1778649663401,37.45,81100.3,0.0,-0.91007,6e-05,12.15067]
[1778649664408,37.45,81104.62,0.0,-0.90982,6e-05,12.1765]
[1778649669443,37.45,81105.52,0.0,-0.90976,6e-05,12.18193]
[1778649674480,37.45,81105.95,0.0,-0.90974,6e-05,12.18449]
[1778649679515,37.45,81102.76,0.0,-0.90992,6e-05,12.16548]
[1778649684550,37.45,81100.98,0.0,-0.91003,6e-05,12.15494]
[1778649689585,37.45,81099.71,0.0,-0.9101,6e-05,12.14755]
[1778649694620,37.45,81103.73,0.0,-0.90989,6e-05,12.16786]
[1778649699656,37.45,81107.81,0.0,-0.90965,6e-05,12.19218]
[1778649704690,37.45,81108.39,0.0,-0.90962,6e-05,12.19551]
[1778649711740,37.45,81109.27,0.0,-0.90957,6e-05,12.20047]
[1778649713754,37.45,81116.11,0.0,-0.90917,6e-05,12.24126]
[1778649719796,37.45,81118.24,0.0,-0.90906,6e-05,12.25335]
[1778649724831,37.45,81116.72,0.0,-0.90915,6e-05,12.24367]
[1778649729866,37.45,81113.65,0.0,-0.90934,6e-05,12.22484]
[1778649731880,37.45,81108.97,0.0,-0.90961,6e-05,12.19677]
[1778649736915,37.45,81106.81,0.0,-0.90973,6e-05,12.18388]
[1778649739115,37.45,81105.83,0.0,-0.90979,6e-05,12.17804]
[1778649744971,37.45,81104.66,0.0,-0.90986,6e-05,12.1712]
[1778649750006,37.45,81104.61,0.0,-0.90986,6e-05,12.17107]
[1778649755041,37.45,81103.81,0.0,-0.90993,6e-05,12.16261]
[1778649760077,37.45,81105.36,0.0,-0.90984,6e-05,12.17202]
[1778649765113,37.45,81108.89,0.0,-0.90963,6e-05,12.19315]
[1778649770147,37.45,81109.88,0.0,-0.90957,6e-05,12.19902]
[1778649773168,37.45,81115.0,0.0,-0.90928,6e-05,12.22956]
[1778649776189,37.45,81121.04,0.0,-0.90893,6e-05,12.26546]
[1778649781225,37.45,81125.37,0.0,-0.90868,6e-05,12.29074]
[1778649786260,37.45,81122.17,0.0,-0.90887,6e-05,12.27079]
[1778649791295,37.44,81123.14,0.0,-0.90882,6e-05,12.27596]
[1778649796333,37.44,81122.85,0.0,-0.90885,6e-05,12.27359]
[1778649802375,37.44,81122.52,0.0,-0.90887,6e-05,12.27086]
[1778649807411,37.44,81122.72,0.0,-0.90887,6e-05,12.27145]
[1778649812446,37.44,81122.76,0.0,-0.9089,6e-05,12.26709]
[1778649823523,37.44,81124.91,0.0,-0.90879,6e-05,12.27876]
[1778649828558,37.44,81123.25,0.0,-0.90889,6e-05,12.26821]
[1778649833593,37.44,81120.2,0.0,-0.90907,6e-05,12.24946]
[1778649838632,37.44,81118.65,0.0,-0.90917,6e-05,12.23984]
[1778649843666,37.44,81118.14,0.0,-0.9092,6e-05,12.23651]
[1778649850715,37.43,81117.39,0.0,-0.90925,6e-05,12.23168]
[1778649855750,37.43,81116.61,0.0,-0.90929,6e-05,12.22682]
[1778649860785,37.43,81116.94,0.0,-0.90927,6e-05,12.22862]
[1778649865820,37.43,81119.76,0.0,-0.90911,6e-05,12.24528]
[1778649870855,37.43,81119.76,0.0,-0.90912,6e-05,12.24502]
[1778649875890,37.43,81119.78,0.0,-0.90914,6e-05,12.24107]
[1778649880925,37.43,81119.8,0.0,-0.90914,6e-05,12.241]
[1778649882939,37.43,81127.88,0.0,-0.90867,6e-05,12.28933]
[1778649887974,37.43,81128.13,0.0,-0.90866,6e-05,12.29029]
[1778649894017,37.43,81128.46,0.0,-0.90865,6e-05,12.29157]
[1778649899052,37.43,81131.0,0.0,-0.90851,6e-05,12.3062]
[1778649901855,37.43,81131.91,0.0,-0.90846,6e-05,12.31138]
[1778649902073,37.43,81131.17,0.0,-0.9085,6e-05,12.30679]
[1778649907109,37.43,81126.83,0.0,-0.90876,6e-05,12.28002]
[1778649912143,37.43,81125.1,0.0,-0.90887,6e-05,12.26918]
[1778649917178,37.43,81124.33,0.0,-0.90892,6e-05,12.26414]
[1778649922213,37.43,81123.79,0.0,-0.90895,6e-05,12.26052]
[1778649924227,37.43,81116.72,0.0,-0.90937,6e-05,12.21808]
[1778649929262,37.43,81116.11,0.0,-0.9094,6e-05,12.21444]
[1778649934590,37.43,81116.82,0.0,-0.90939,6e-05,12.21481]
[1778649934646,37.43,81116.82,0.0,-0.90939,6e-05,12.21481]
[1778649941346,37.43,81116.3,0.0,-0.90942,6e-05,12.21172]
[1778649946381,37.43,81113.95,0.0,-0.90955,6e-05,12.1977]
[1778649951417,37.43,81113.68,0.0,-0.90957,6e-05,12.19622]
[1778649956452,37.43,81113.94,0.0,-0.90955,6e-05,12.19793]
[1778649957310,37.43,81113.94,0.0,-0.90955,6e-05,12.19793]
[1778649962494,37.43,81115.4,0.0,-0.90946,6e-05,12.20685]
[1778649964263,37.43,81115.42,0.0,-0.90946,6e-05,12.207]
[1778649964309,37.43,81115.42,0.0,-0.90946,6e-05,12.207]
[1778649964543,37.43,81115.42,0.0,-0.90946,6e-05,12.207]
[1778649964559,37.43,81115.42,0.0,-0.90946,6e-05,12.207]
[1778649964622,37.43,81114.64,0.0,-0.90951,6e-05,12.20237]
[1778649969545,37.43,81119.24,0.0,-0.90924,6e-05,12.22995]
[1778649970167,37.43,81119.24,0.0,-0.90924,6e-05,12.22995]
[1778649970308,37.43,81119.24,0.0,-0.90924,6e-05,12.22995]
[1778649975587,37.43,81120.72,0.0,-0.90915,6e-05,12.23869]
[1778649977037,37.43,81120.72,0.0,-0.90915,6e-05,12.23869]
[1778649977060,37.43,81120.72,0.0,-0.90915,6e-05,12.23869]
[1778649977568,37.43,81120.72,0.0,-0.90915,6e-05,12.23869]
[1778649977601,37.43,81121.57,0.0,-0.9091,6e-05,12.24369]
[1778649977808,37.43,81121.57,0.0,-0.9091,6e-05,12.24369]
[1778649983643,37.43,81121.68,0.0,-0.9091,6e-05,12.2441]
[1778649988678,37.43,81121.7,0.0,-0.9091,6e-05,12.24402]
[1778649989628,37.43,81121.7,0.0,-0.9091,6e-05,12.24402]
[1778649989810,37.43,81121.14,0.0,-0.90913,6e-05,12.24063]
[1778649994347,37.43,81121.14,0.0,-0.90916,6e-05,12.23662]
[1778649994393,37.43,81121.14,0.0,-0.90916,6e-05,12.23662]
[1778649994557,37.43,81121.14,0.0,-0.90916,6e-05,12.23662]
[1778649994722,37.42,81121.98,0.0,-0.90911,6e-05,12.24162]
[1778649999756,37.42,81121.82,0.0,-0.90912,6e-05,12.24049]
[1778650000306,37.42,81121.82,0.0,-0.90912,6e-05,12.24049]
[1778650000551,37.42,81121.82,0.0,-0.90912,6e-05,12.24049]
[1778650000560,37.42,81121.82,0.0,-0.90912,6e-05,12.24049]
[1778650000763,37.42,81121.43,0.0,-0.90915,6e-05,12.23812]
[1778650006805,37.42,81120.86,0.0,-0.90918,6e-05,12.23453]
[1778650011840,37.42,81121.49,0.0,-0.90915,6e-05,12.23816]
[1778650014821,37.42,81120.59,0.0,-0.9092,6e-05,12.23272]
[1778650015040,37.42,81120.59,0.0,-0.9092,6e-05,12.23272]
[1778650015059,37.42,81120.59,0.0,-0.9092,6e-05,12.23272]
[1778650015138,37.42,81120.59,0.0,-0.9092,6e-05,12.23269]
[1778650020527,37.42,81120.43,0.0,-0.90921,6e-05,12.23165]
[1778650020560,37.42,81120.43,0.0,-0.90921,6e-05,12.23165]
[1778650020967,37.42,81120.33,0.0,-0.90922,6e-05,12.23101]
[1778650021058,37.42,81120.33,0.0,-0.90922,6e-05,12.23101]
[1778650021110,37.42,81119.0,0.0,-0.90929,6e-05,12.22305]
[1778650026945,37.42,81118.67,0.0,-0.90931,6e-05,12.22102]
[1778650029525,37.42,81118.65,0.0,-0.90931,6e-05,12.2209]
[1778650029560,37.42,81118.65,0.0,-0.90931,6e-05,12.2209]
[1778650040039,37.42,81118.48,0.0,-0.90932,6e-05,12.21987]
[1778650040880,37.42,81118.48,0.0,-0.90932,6e-05,12.21987]
[1778650041059,37.42,81118.48,0.0,-0.90932,6e-05,12.21987]
[1778650041094,37.42,81118.48,0.0,-0.90932,6e-05,12.21987]
[1778650041307,37.42,81118.48,0.0,-0.90932,6e-05,12.21987]
[1778650041409,37.42,81118.44,0.0,-0.90933,6e-05,12.21963]
[1778650047087,37.42,81118.33,0.0,-0.90933,6e-05,12.21899]
[1778650052122,37.42,81118.25,0.0,-0.90936,6e-05,12.21465]
[1778650055925,37.42,81118.08,0.0,-0.90937,6e-05,12.21366]
[1778650056060,37.42,81118.08,0.0,-0.90937,6e-05,12.21366]
[1778650061185,37.42,81116.77,0.0,-0.90945,6e-05,12.20587]
[1778650064639,37.42,81117.18,0.0,-0.90942,6e-05,12.20836]
[1778650064809,37.42,81117.18,0.0,-0.90942,6e-05,12.20836]
[1778650064849,37.42,81117.25,0.0,-0.90942,6e-05,12.2088]
[1778650065058,37.42,81117.25,0.0,-0.90942,6e-05,12.2088]
[1778650065213,37.42,81117.49,0.0,-0.9094,6e-05,12.21024]
[1778650070770,37.42,81116.48,0.0,-0.90946,6e-05,12.20424]
[1778650070809,37.42,81116.48,0.0,-0.90946,6e-05,12.20424]
[1778650076467,37.42,81115.87,0.0,-0.9095,6e-05,12.20073]
[1778650076560,37.42,81115.87,0.0,-0.9095,6e-05,12.20073]
[1778650076691,37.42,81115.87,0.0,-0.9095,6e-05,12.20073]
[1778650076808,37.42,81115.87,0.0,-0.9095,6e-05,12.20073]
[1778650076790,37.42,81116.39,0.0,-0.90947,6e-05,12.20389]
[1778650082332,37.42,81116.49,0.0,-0.90946,6e-05,12.20458]
[1778650085760,37.42,81116.61,0.0,-0.90945,6e-05,12.20533]
[1778650085810,37.42,81116.61,0.0,-0.90945,6e-05,12.20533]
[1778650094253,37.42,81116.52,0.0,-0.90946,6e-05,12.20491]
[1778650100458,37.42,81118.58,0.0,-0.90933,6e-05,12.21741]
[1778650101031,37.42,81118.58,0.0,-0.90933,6e-05,12.21741]
[1778650101059,37.42,81118.58,0.0,-0.90933,6e-05,12.21741]
[1778650101608,37.42,81118.58,0.0,-0.90933,6e-05,12.21741]
[1778650101808,37.42,81118.58,0.0,-0.90933,6e-05,12.21741]
[1778650101823,37.42,81118.58,0.0,-0.90933,6e-05,12.21741]
[1778650105209,37.43,81116.09,0.0,-0.90948,6e-05,12.20255]
[1778650105312,37.43,81116.09,0.0,-0.90948,6e-05,12.20255]
[1778650105493,37.43,81110.86,0.0,-0.90978,6e-05,12.17132]
[1778650109347,37.43,81106.85,0.0,-0.91001,6e-05,12.14764]
[1778650109497,37.43,81106.85,0.0,-0.91001,6e-05,12.14764]
[1778650109559,37.43,81106.85,0.0,-0.91001,6e-05,12.14764]
[1778650109595,37.43,81107.43,0.0,-0.90998,6e-05,12.1512]
[1778650116570,37.43,81108.16,0.0,-0.90996,6e-05,12.15237]
[1778650117855,37.43,81108.16,0.0,-0.90996,6e-05,12.15237]
[1778650118061,37.43,81107.74,0.0,-0.90998,6e-05,12.14997]
[1778650118563,37.43,81107.74,0.0,-0.90998,6e-05,12.14997]
[1778650118808,37.43,81107.74,0.0,-0.90998,6e-05,12.14997]
[1778650118892,37.43,81108.16,0.0,-0.90995,6e-05,12.15268]
[1778650124628,37.43,81107.84,0.0,-0.90997,6e-05,12.15129]
[1778650135705,37.43,81107.19,0.0,-0.90999,6e-05,12.14857]
[1778650135971,37.43,81107.19,0.0,-0.90999,6e-05,12.14857]
[1778650136061,37.43,81107.19,0.0,-0.90999,6e-05,12.14857]
[1778650141747,37.43,81107.53,0.0,-0.90997,6e-05,12.15124]
[1778650146782,37.43,81107.59,0.0,-0.90996,6e-05,12.15223]
[1778650148725,37.43,81107.59,0.0,-0.90996,6e-05,12.15223]
[1778650148809,37.43,81107.59,0.0,-0.90996,6e-05,12.15223]
[1778650149034,37.43,81107.89,0.0,-0.90994,6e-05,12.15423]
[1778650149059,37.43,81107.89,0.0,-0.90994,6e-05,12.15423]
[1778650152825,37.43,81107.91,0.0,-0.90993,6e-05,12.15475]
[1778650153354,37.43,81107.91,0.0,-0.90993,6e-05,12.15475]
[1778650153559,37.43,81107.91,0.0,-0.90993,6e-05,12.15475]
[1778650159645,37.43,81110.05,0.0,-0.9098,6e-05,12.168]
[1778650159810,37.43,81110.05,0.0,-0.9098,6e-05,12.168]
[1778650159917,37.43,81110.05,0.0,-0.9098,6e-05,12.168]
[1778650160061,37.43,81110.5,0.0,-0.90977,6e-05,12.17084]
[1778650160881,37.43,81111.88,0.0,-0.90969,6e-05,12.17916]
[1778650165916,37.43,81112.52,0.0,-0.90965,6e-05,12.18326]
[1778650171958,37.44,81112.99,0.0,-0.90965,6e-05,12.18247]
[1778650176993,37.44,81112.6,0.0,-0.90967,6e-05,12.18037]
[1778650179992,37.44,81112.6,0.0,-0.90967,6e-05,12.18037]
[1778650180059,37.44,81112.6,0.0,-0.90967,6e-05,12.18037]
[1778650190086,37.44,81112.29,0.0,-0.90968,6e-05,12.17912]
[1778650192434,37.44,81112.74,0.0,-0.90965,6e-05,12.18186]
[1778650192558,37.44,81112.74,0.0,-0.90965,6e-05,12.18186]
[1778650192694,37.44,81112.74,0.0,-0.90965,6e-05,12.18186]
[1778650192809,37.44,81112.74,0.0,-0.90965,6e-05,12.18186]
[1778650192909,37.44,81112.86,0.0,-0.90965,6e-05,12.18266]
[1778650198142,37.44,81111.17,0.0,-0.90974,6e-05,12.17277]
[1778650199180,37.44,81111.17,0.0,-0.90974,6e-05,12.17277]
[1778650199308,37.44,81111.17,0.0,-0.90974,6e-05,12.17277]
[1778650203861,37.44,81110.45,0.0,-0.90978,6e-05,12.1687]
[1778650203903,37.44,81110.45,0.0,-0.90978,6e-05,12.16882]
[1778650204060,37.44,81110.45,0.0,-0.90978,6e-05,12.16882]
[1778650205862,37.44,81111.25,0.0,-0.90973,6e-05,12.1736]
[1778650206059,37.44,81111.25,0.0,-0.90973,6e-05,12.17371]
[1778650209780,37.44,81107.06,0.0,-0.90997,6e-05,12.14886]
[1778650209876,37.44,81115.54,0.0,-0.90948,6e-05,12.19973]
[1778650210214,37.44,81115.54,0.0,-0.90948,6e-05,12.19973]
[1778650210226,37.44,81121.78,0.0,-0.90912,6e-05,12.23706]
[1778650212889,37.44,81122.49,0.0,-0.90907,6e-05,12.24139]
[1778650217723,37.44,81122.4,0.0,-0.90907,6e-05,12.24127]
[1778650217808,37.44,81122.4,0.0,-0.90907,6e-05,12.24127]
[1778650218636,37.44,81122.67,0.0,-0.90906,6e-05,12.24305]
[1778650218807,37.44,81122.67,0.0,-0.90906,6e-05,12.24305]
[1778650218857,37.44,81124.81,0.0,-0.90893,6e-05,12.25586]
[1778650223250,37.44,81124.56,0.0,-0.90894,6e-05,12.25462]
[1778650223308,37.44,81124.56,0.0,-0.90894,6e-05,12.25462]
[1778650226338,37.44,81119.5,0.0,-0.90924,6e-05,12.22463]
[1778650227172,37.44,81119.5,0.0,-0.90924,6e-05,12.22463]
[1778650227310,37.44,81119.5,0.0,-0.90924,6e-05,12.22463]
[1778650228632,37.44,81117.66,0.0,-0.90934,6e-05,12.21374]
[1778650228808,37.44,81117.66,0.0,-0.90934,6e-05,12.21374]
[1778650228909,37.44,81114.98,0.0,-0.9095,6e-05,12.19787]
[1778650229359,37.44,81110.88,0.0,-0.90974,6e-05,12.17338]
[1778650231366,37.44,81110.07,0.0,-0.90978,6e-05,12.1686]
[1778650231557,37.44,81110.07,0.0,-0.90978,6e-05,12.1686]
[1778650234394,37.44,81105.24,0.0,-0.91008,6e-05,12.13624]
[1778650237938,37.44,81104.7,0.0,-0.91011,6e-05,12.13326]
[1778650238059,37.44,81104.71,0.0,-0.91011,6e-05,12.13357]
[1778650238100,37.44,81104.71,0.0,-0.91011,6e-05,12.13357]
[1778650238310,37.44,81104.71,0.0,-0.91011,6e-05,12.13357]
[1778650238422,37.44,81103.55,0.0,-0.91018,6e-05,12.12665]
[1778650243457,37.44,81101.61,0.0,-0.91028,6e-05,12.11579]
[1778650245593,37.44,81101.53,0.0,-0.91029,6e-05,12.11546]
[1778650245808,37.44,81101.53,0.0,-0.91029,6e-05,12.11546]
[1778650251260,37.45,81098.44,0.0,-0.91045,6e-05,12.09812]
[1778650251307,37.45,81098.44,0.0,-0.91045,6e-05,12.09812]
[1778650251606,37.45,81098.44,0.0,-0.91045,6e-05,12.09812]
[1778650251809,37.45,81098.44,0.0,-0.91045,6e-05,12.09812]
[1778650251910,37.45,81097.28,0.0,-0.91052,6e-05,12.09158]
[1778650258562,37.45,81096.4,0.0,-0.91056,6e-05,12.08749]
[1778650260560,37.45,81096.38,0.0,-0.91056,6e-05,12.08756]
[1778650262590,37.45,81101.36,0.0,-0.91026,6e-05,12.11777]
[1778650266626,37.45,81096.62,0.0,-0.91053,6e-05,12.09013]
[1778650271585,37.45,81095.72,0.0,-0.91058,6e-05,12.08552]
[1778650271653,37.45,81095.72,0.0,-0.91058,6e-05,12.08552]
[1778650271753,37.45,81095.72,0.0,-0.91058,6e-05,12.08552]
[1778650271818,37.45,81095.72,0.0,-0.91058,6e-05,12.08552]
[1778650273323,37.45,81093.43,0.0,-0.9107,6e-05,12.0723]
[1778650273368,37.45,81093.43,0.0,-0.9107,6e-05,12.0723]
[1778650273378,37.45,81093.43,0.0,-0.9107,6e-05,12.0723]
[1778650273423,37.45,81093.43,0.0,-0.9107,6e-05,12.0723]
[1778650273675,37.45,81093.51,0.0,-0.9107,6e-05,12.07299]
[1778650278710,37.45,81093.94,0.0,-0.91066,6e-05,12.07659]
[1778650284752,37.46,81094.49,0.0,-0.91062,6e-05,12.081]
[1778650290794,37.46,81094.51,0.0,-0.91061,6e-05,12.08227]
[1778650294822,37.46,81088.27,0.0,-0.91098,6e-05,12.0421]
[1778650299857,37.46,81084.58,0.0,-0.91118,6e-05,12.02145]
[1778650304892,37.46,81084.7,0.0,-0.91116,6e-05,12.0235]
[1778650309927,37.47,81086.05,0.0,-0.91107,6e-05,12.03304]
[1778650314962,37.47,81082.62,0.0,-0.91126,6e-05,12.01362]
[1778650315969,37.47,81069.95,0.0,-0.91198,6e-05,11.93907]
[1778650316976,37.47,81072.94,0.0,-0.9118,6e-05,11.95713]
[1778650322011,37.47,81074.25,0.0,-0.91171,6e-05,11.96657]
[1778650327046,37.48,81072.78,0.0,-0.91178,6e-05,11.95953]
[1778650332088,37.48,81071.09,0.0,-0.91186,6e-05,11.95091]
[1778650339130,37.48,81070.58,0.0,-0.91186,6e-05,11.95066]
[1778650345172,37.49,81070.63,0.0,-0.91184,6e-05,11.95302]
[1778650349201,37.49,81075.89,0.0,-0.91153,6e-05,11.98548]
[1778650354236,37.49,81075.49,0.0,-0.91156,6e-05,11.98073]
[1778650360278,37.49,81075.36,0.0,-0.91155,6e-05,11.9817]
[1778650365313,37.5,81072.91,0.0,-0.91168,6e-05,11.96863]
[1778650370348,37.5,81071.86,0.0,-0.91172,6e-05,11.96398]
[1778650376390,37.5,81072.22,0.0,-0.91168,6e-05,11.968]
[1778650381425,37.5,81073.56,0.0,-0.91159,6e-05,11.97746]
[1778650386460,37.51,81072.63,0.0,-0.91163,6e-05,11.97342]
[1778650391495,37.51,81073.3,0.0,-0.91157,6e-05,11.97891]
[1778650396530,37.51,81073.73,0.0,-0.91153,6e-05,11.98297]
[1778650401565,37.51,81074.23,0.0,-0.91149,6e-05,11.9874]
[1778650406600,37.52,81074.18,0.0,-0.91148,6e-05,11.98856]
[1778650411635,37.52,81073.66,0.0,-0.91152,6e-05,11.9831]
[1778650416670,37.52,81073.61,0.0,-0.91151,6e-05,11.98429]
[1778650421705,37.52,81075.15,0.0,-0.91141,6e-05,11.99487]
[1778650422259,37.52,81075.15,0.0,-0.91141,6e-05,11.99487]
[1778650422526,37.52,81075.15,0.0,-0.91141,6e-05,11.99487]
[1778650422712,37.52,81077.61,0.0,-0.91126,6e-05,12.00972]
[1778650427747,37.53,81078.43,0.0,-0.9112,6e-05,12.01577]
[1778650432782,37.53,81081.7,0.0,-0.911,6e-05,12.03631]
[1778650437817,37.53,81081.94,0.0,-0.91098,6e-05,12.03874]
[1778650442852,37.53,81080.62,0.0,-0.91105,6e-05,12.0319]
[1778650447887,37.53,81081.74,0.0,-0.91097,6e-05,12.03955]
[1778650452923,37.53,81078.29,0.0,-0.91116,6e-05,12.02011]
[1778650457958,37.54,81079.62,0.0,-0.91107,6e-05,12.02912]
[1778650462993,37.54,81070.84,0.0,-0.91156,6e-05,11.97827]
[1778650465007,37.54,81067.6,0.0,-0.91174,6e-05,11.95967]
[1778650470042,37.54,81065.41,0.0,-0.91185,6e-05,11.94841]
[1778650475077,37.55,81065.89,0.0,-0.91183,6e-05,11.94917]
[1778650478098,37.55,81060.05,0.0,-0.91215,6e-05,11.91577]
[1778650488168,37.55,81058.29,0.0,-0.91221,6e-05,11.90997]
[1778650494210,37.56,81058.26,0.0,-0.91218,6e-05,11.91229]
[1778650499246,37.56,81055.5,0.0,-0.91232,6e-05,11.89816]
[1778650504280,37.57,81054.59,0.0,-0.91235,6e-05,11.89495]
[1778650509315,37.57,81059.26,0.0,-0.91206,6e-05,11.92466]
[1778650514352,37.57,81059.73,0.0,-0.91202,6e-05,11.92937]
[1778650520394,37.58,81059.77,0.0,-0.91199,6e-05,11.93191]
[1778650525429,37.58,81060.76,0.0,-0.91192,6e-05,11.93965]
[1778650530464,37.58,81062.57,0.0,-0.9118,6e-05,11.95215]
[1778650535499,37.59,81061.37,0.0,-0.91187,6e-05,11.94307]
[1778650540079,37.59,81061.02,0.0,-0.91188,6e-05,11.94213]
[1778650545570,37.59,81061.23,0.0,-0.91184,6e-05,11.94595]
[1778650551612,37.6,81061.06,0.0,-0.91183,6e-05,11.94715]
[1778650558661,37.6,81059.92,0.0,-0.91187,6e-05,11.94302]
[1778650563696,37.6,81060.13,0.0,-0.91184,6e-05,11.94611]
[1778650569738,37.61,81060.34,0.0,-0.91181,6e-05,11.94951]
[1778650575780,37.61,81060.62,0.0,-0.91177,6e-05,11.9533]
[1778650580815,37.61,81060.23,0.0,-0.91177,6e-05,11.95276]
[1778650585850,37.62,81060.05,0.0,-0.91177,6e-05,11.95347]
[1778650590885,37.62,81059.77,0.0,-0.91177,6e-05,11.95357]
[1778650595920,37.62,81060.01,0.0,-0.91176,6e-05,11.9529]
[1778650601963,37.63,81059.8,0.0,-0.91175,6e-05,11.95373]
[1778650606998,37.63,81059.59,0.0,-0.91175,6e-05,11.9542]
[1778650612033,37.63,81060.47,0.0,-0.91168,6e-05,11.96109]
[1778650617071,37.63,81061.63,0.0,-0.91162,6e-05,11.96743]
[1778650622106,37.63,81060.9,0.0,-0.91166,6e-05,11.96275]
[1778650623095,37.63,81060.9,0.0,-0.91166,6e-05,11.96275]
[1778650628153,37.63,81061.74,0.0,-0.9116,6e-05,11.96931]
[1778650636209,37.64,81060.89,0.0,-0.91162,6e-05,11.96688]
[1778650639230,37.64,81052.62,0.0,-0.91208,6e-05,11.91914]
[1778650640237,37.64,81047.81,0.0,-0.91235,6e-05,11.89118]
[1778650642253,37.64,81049.61,0.0,-0.91224,6e-05,11.9026]
[1778650647286,37.64,81053.26,0.0,-0.91201,6e-05,11.92617]
[1778650648498,37.65,81052.52,0.0,-0.91205,6e-05,11.92259]
[1778650649300,37.65,81051.33,0.0,-0.91211,6e-05,11.91597]
[1778650654335,37.65,81049.72,0.0,-0.91221,6e-05,11.90467]
[1778650659370,37.65,81047.13,0.0,-0.91235,6e-05,11.89023]
[1778650664407,37.65,81046.54,0.0,-0.91238,6e-05,11.88679]
[1778650669442,37.65,81050.06,0.0,-0.91218,6e-05,11.90753]
[1778650674477,37.65,81051.55,0.0,-0.9121,6e-05,11.91614]
[1778650679513,37.65,81050.42,0.0,-0.91216,6e-05,11.90934]
[1778650684549,37.65,81049.72,0.0,-0.9122,6e-05,11.90508]
[1778650689584,37.65,81049.05,0.0,-0.91224,6e-05,11.90106]
[1778650694619,37.65,81049.3,0.0,-0.91223,6e-05,11.90247]
[1778650699654,37.65,81048.88,0.0,-0.91225,6e-05,11.89996]
[1778650704689,37.65,81047.35,0.0,-0.91234,6e-05,11.89098]
[1778650710731,37.65,81046.16,0.0,-0.91241,6e-05,11.8841]
[1778650715766,37.65,81047.01,0.0,-0.91238,6e-05,11.88535]
[1778650720801,37.65,81046.33,0.0,-0.91242,6e-05,11.88142]
[1778650725838,37.65,81045.36,0.0,-0.91247,6e-05,11.8758]
[1778650730873,37.65,81039.99,0.0,-0.91278,6e-05,11.84441]
[1778650731880,37.65,81035.51,0.0,-0.91303,6e-05,11.81782]
[1778650736915,37.65,81034.98,0.0,-0.91308,6e-05,11.81332]
[1778650741950,37.65,81035.19,0.0,-0.91308,6e-05,11.81316]
[1778650746985,37.64,81038.42,0.0,-0.91291,6e-05,11.83069]
[1778650753027,37.64,81037.58,0.0,-0.91297,6e-05,11.82401]
[1778650760076,37.64,81037.39,0.0,-0.913,6e-05,11.8209]
[1778650765111,37.64,81039.34,0.0,-0.91291,6e-05,11.83092]
[1778650768132,37.63,81045.97,0.0,-0.91254,6e-05,11.86891]
[1778650772160,37.63,81051.85,0.0,-0.91224,6e-05,11.89892]
[1778650773167,37.63,81047.46,0.0,-0.91249,6e-05,11.87308]
[1778650778202,37.63,81042.54,0.0,-0.91277,6e-05,11.84433]
[1778650783237,37.63,81042.38,0.0,-0.91277,6e-05,11.84365]
[1778650788272,37.63,81042.41,0.0,-0.91278,6e-05,11.84256]
[1778650793307,37.63,81041.97,0.0,-0.91281,6e-05,11.84023]
[1778650798342,37.63,81042.72,0.0,-0.91276,6e-05,11.8449]
[1778650800132,37.63,81042.72,0.0,-0.91276,6e-05,11.8449]
[1778650804384,37.63,81037.94,0.0,-0.91304,6e-05,11.81563]
[1778650809419,37.63,81039.09,0.0,-0.91299,6e-05,11.82087]
[1778650814454,37.62,81039.63,0.0,-0.91298,6e-05,11.82254]
[1778650819489,37.62,81039.21,0.0,-0.91302,6e-05,11.81828]
[1778650824524,37.62,81038.74,0.0,-0.91306,6e-05,11.81408]
[1778650829559,37.62,81034.78,0.0,-0.9133,6e-05,11.7895]
[1778650834594,37.61,81039.68,0.0,-0.91306,6e-05,11.81317]
[1778650836608,37.61,81045.62,0.0,-0.91273,6e-05,11.84745]
[1778650841645,37.61,81048.83,0.0,-0.91256,6e-05,11.86459]
[1778650847688,37.61,81048.95,0.0,-0.91258,6e-05,11.8631]
[1778650852724,37.6,81051.0,0.0,-0.91248,6e-05,11.87327]
[1778650857758,37.6,81051.12,0.0,-0.91249,6e-05,11.87205]
[1778650862793,37.6,81048.64,0.0,-0.91265,6e-05,11.85555]
[1778650866821,37.6,81044.38,0.0,-0.91291,6e-05,11.82913]
[1778650871856,37.59,81039.89,0.0,-0.91318,6e-05,11.80122]
[1778650876891,37.59,81040.96,0.0,-0.91313,6e-05,11.80611]
[1778650881926,37.59,81041.72,0.0,-0.9131,6e-05,11.80915]
[1778650886961,37.59,81041.88,0.0,-0.9131,6e-05,11.80867]
[1778650891996,37.58,81045.18,0.0,-0.91296,6e-05,11.82278]
[1778650898038,37.58,81048.54,0.0,-0.91279,6e-05,11.84059]
[1778650903073,37.58,81049.29,0.0,-0.91276,6e-05,11.84337]
[1778650908108,37.57,81050.42,0.0,-0.91271,6e-05,11.84834]
[1778650913143,37.57,81047.17,0.0,-0.91291,6e-05,11.8276]
[1778650915230,37.57,81047.14,0.0,-0.91292,6e-05,11.82712]
[1778650915329,37.57,81047.04,0.0,-0.91293,6e-05,11.82623]
[1778650921199,37.57,81042.28,0.0,-0.91321,6e-05,11.79671]
[1778650926234,37.57,81040.44,0.0,-0.91333,6e-05,11.78473]
[1778650931269,37.56,81037.84,0.0,-0.91348,6e-05,11.76842]
[1778650937311,37.56,81034.29,0.0,-0.91369,6e-05,11.74662]
[1778650942346,37.56,81035.13,0.0,-0.91365,6e-05,11.75077]
[1778650948388,37.56,81034.54,0.0,-0.91369,6e-05,11.74639]
[1778650953423,37.56,81033.36,0.0,-0.91379,6e-05,11.73497]
[1778650958458,37.56,81033.47,0.0,-0.91379,6e-05,11.73497]
[1778650964500,37.56,81031.91,0.0,-0.91389,6e-05,11.72513]
[1778650972556,37.55,81032.01,0.0,-0.91389,6e-05,11.72481]
[1778650977591,37.55,81031.82,0.0,-0.91391,6e-05,11.72313]
[1778650982626,37.55,81031.81,0.0,-0.91391,6e-05,11.72252]
[1778650985647,37.55,81027.07,0.0,-0.91418,6e-05,11.69436]
[1778650990682,37.55,81026.42,0.0,-0.91422,6e-05,11.69022]
[1778650995717,37.55,81026.35,0.0,-0.91423,6e-05,11.68947]
[1778651001759,37.55,81026.6,0.0,-0.91422,6e-05,11.69052]
[1778651006794,37.55,81026.7,0.0,-0.91422,6e-05,11.69073]
[1778651011830,37.55,81025.68,0.0,-0.9143,6e-05,11.68058]
[1778651016885,37.55,81025.93,0.0,-0.91429,6e-05,11.68176]
[1778651022927,37.55,81024.15,0.0,-0.91439,6e-05,11.67103]
[1778651028969,37.55,81024.04,0.0,-0.9144,6e-05,11.6701]
[1778651035013,37.55,81024.27,0.0,-0.91439,6e-05,11.67116]
[1778651041056,37.55,81023.99,0.0,-0.91441,6e-05,11.66926]
[1778651046090,37.55,81024.1,0.0,-0.91441,6e-05,11.66967]
[1778651051125,37.55,81024.14,0.0,-0.91441,6e-05,11.66967]
[1778651059377,37.55,81023.99,0.0,-0.91442,6e-05,11.66866]
[1778651059469,37.55,81024.21,0.0,-0.91441,6e-05,11.66973]
[1778651065223,37.55,81022.91,0.0,-0.91448,6e-05,11.66191]
[1778651070258,37.54,81022.47,0.0,-0.91451,6e-05,11.65917]
[1778651078315,37.54,81022.58,0.0,-0.91453,6e-05,11.65578]
[1778651084356,37.54,81022.37,0.0,-0.91454,6e-05,11.6544]
[1778651090398,37.54,81022.37,0.0,-0.91454,6e-05,11.65425]
[1778651095433,37.54,81022.42,0.0,-0.91454,6e-05,11.65441]
[1778651099462,37.54,81014.72,0.0,-0.91497,6e-05,11.60937]
[1778651101476,37.54,81014.78,0.0,-0.91497,6e-05,11.60982]
[1778651106511,37.54,81017.92,0.0,-0.91479,6e-05,11.62826]
[1778651113560,37.54,81018.21,0.0,-0.91477,6e-05,11.63002]
[1778651120609,37.54,81016.68,0.0,-0.91486,6e-05,11.62122]
[1778651125644,37.54,81016.95,0.0,-0.91484,6e-05,11.6229]
[1778651130680,37.54,81016.49,0.0,-0.91487,6e-05,11.62032]
[1778651143772,37.55,81016.56,0.0,-0.91488,6e-05,11.61726]
[1778651150821,37.55,81016.56,0.0,-0.91488,6e-05,11.61749]
[1778651156863,37.55,81016.25,0.0,-0.9149,6e-05,11.61592]
[1778651161898,37.55,81016.33,0.0,-0.91489,6e-05,11.61658]
[1778651166933,37.55,81014.9,0.0,-0.91497,6e-05,11.60844]
[1778651171968,37.55,81013.58,0.0,-0.91504,6e-05,11.60102]
[1778651177003,37.55,81010.78,0.0,-0.91519,6e-05,11.5851]
[1778651182038,37.55,81009.93,0.0,-0.91523,6e-05,11.58059]
[1778651187075,37.55,81009.93,0.0,-0.91523,6e-05,11.58103]
[1778651190096,37.55,81004.85,0.0,-0.91551,6e-05,11.55174]
[1778651195131,37.55,81004.58,0.0,-0.91554,6e-05,11.54701]
[1778651197343,37.55,81004.59,0.0,-0.91554,6e-05,11.5472]
[1778651197401,37.55,81004.59,0.0,-0.91554,6e-05,11.5472]
[1778651197502,37.55,81003.96,0.0,-0.91557,6e-05,11.54366]
[1778651203187,37.55,81003.78,0.0,-0.91557,6e-05,11.54338]
[1778651208222,37.55,81003.18,0.0,-0.9156,6e-05,11.5405]
[1778651211263,37.55,81002.12,0.0,-0.91566,6e-05,11.5346]
[1778651211364,37.55,81002.62,0.0,-0.91563,6e-05,11.53764]
[1778651219299,37.56,81001.65,0.0,-0.91567,6e-05,11.53303]
[1778651222599,37.56,81001.5,0.0,-0.91568,6e-05,11.53242]
[1778651222648,37.56,81001.5,0.0,-0.91568,6e-05,11.53242]
[1778651224117,37.56,81000.86,0.0,-0.91571,6e-05,11.52896]
[1778651224304,37.56,81000.86,0.0,-0.91571,6e-05,11.52896]
[1778651224334,37.56,81000.79,0.0,-0.91571,6e-05,11.52868]
[1778651229960,37.56,80997.39,0.0,-0.91589,6e-05,11.50949]
[1778651229971,37.56,80997.39,0.0,-0.91589,6e-05,11.50949]
[1778651235411,37.56,80995.5,0.0,-0.91599,6e-05,11.49974]
[1778651236327,37.56,80995.5,0.0,-0.91599,6e-05,11.49974]
[1778651236379,37.56,80995.5,0.0,-0.91599,6e-05,11.49974]
[1778651236396,37.56,80995.5,0.0,-0.91599,6e-05,11.49974]
[1778651236448,37.56,80995.5,0.0,-0.91599,6e-05,11.49974]
[1778651236498,37.56,80995.3,0.0,-0.916,6e-05,11.49875]
[1778651243450,37.56,80995.48,0.0,-0.91598,6e-05,11.50049]
[1778651243700,37.56,80995.48,0.0,-0.91598,6e-05,11.50049]
[1778651249509,37.56,80998.61,0.0,-0.91579,6e-05,11.52019]
[1778651251718,37.56,80998.49,0.0,-0.9158,6e-05,11.51965]
[1778651251798,37.56,80998.49,0.0,-0.9158,6e-05,11.51965]
[1778651253443,37.56,80998.83,0.0,-0.9158,6e-05,11.51813]
[1778651253447,37.56,80998.83,0.0,-0.9158,6e-05,11.51813]
[1778651253604,37.57,80998.83,0.0,-0.9158,6e-05,11.51829]
[1778651259579,37.57,80998.72,0.0,-0.9158,6e-05,11.51863]
[1778651263098,37.57,80998.85,0.0,-0.91578,6e-05,11.51989]
[1778651263150,37.57,80998.85,0.0,-0.91578,6e-05,11.51989]
[1778651264971,37.57,80998.86,0.0,-0.91578,6e-05,11.52011]
[1778651265050,37.57,80998.86,0.0,-0.91578,6e-05,11.52011]
[1778651265072,37.57,80998.88,0.0,-0.91578,6e-05,11.52056]
[1778651271663,37.57,80998.17,0.0,-0.91581,6e-05,11.51747]
[1778651276481,37.57,80997.21,0.0,-0.91585,6e-05,11.51263]
[1778651276616,37.57,80997.21,0.0,-0.91585,6e-05,11.51263]
[1778651281733,37.57,80997.91,0.0,-0.9158,6e-05,11.51778]
[1778651282169,37.57,80997.91,0.0,-0.9158,6e-05,11.51778]
[1778651282223,37.57,80997.91,0.0,-0.9158,6e-05,11.51778]
[1778651282626,37.57,80997.91,0.0,-0.9158,6e-05,11.51778]
[1778651282690,37.57,80997.91,0.0,-0.9158,6e-05,11.51778]
[1778651282740,37.57,81000.04,0.0,-0.91568,6e-05,11.53032]
[1778651288784,37.57,81003.64,0.0,-0.91548,6e-05,11.55193]
[1778651293819,37.58,81003.7,0.0,-0.91547,6e-05,11.55277]
[1778651294884,37.58,81003.7,0.0,-0.91547,6e-05,11.55277]
[1778651294934,37.58,81003.7,0.0,-0.91547,6e-05,11.55277]
[1778651296714,37.58,81003.65,0.0,-0.91547,6e-05,11.55257]
[1778651296766,37.58,81003.65,0.0,-0.91547,6e-05,11.55257]
[1778651296813,37.58,81003.65,0.0,-0.91547,6e-05,11.55275]
[1778651300652,37.58,81003.51,0.0,-0.91547,6e-05,11.55217]
[1778651300700,37.58,81003.51,0.0,-0.91547,6e-05,11.55217]
[1778651301841,37.58,81003.1,0.0,-0.9155,6e-05,11.54987]
[1778651306910,37.58,81003.9,0.0,-0.91545,6e-05,11.55493]
[1778651311710,37.58,81004.47,0.0,-0.91541,6e-05,11.55849]
[1778651311763,37.58,81004.47,0.0,-0.91541,6e-05,11.55849]
[1778651311945,37.58,81009.1,0.0,-0.91518,6e-05,11.58167]
[1778651313560,37.58,81011.47,0.0,-0.91505,6e-05,11.59551]
[1778651313616,37.58,81011.47,0.0,-0.91505,6e-05,11.59551]
[1778651313959,37.58,81012.04,0.0,-0.91502,6e-05,11.59884]
[1778651318994,37.58,81012.99,0.0,-0.91497,6e-05,11.60427]
[1778651321186,37.58,81013.83,0.0,-0.91492,6e-05,11.60909]
[1778651321234,37.58,81013.83,0.0,-0.91492,6e-05,11.60909]
[1778651327050,37.58,81015.58,0.0,-0.91483,6e-05,11.61897]
[1778651329393,37.58,81018.3,0.0,-0.91468,6e-05,11.63469]
[1778651329441,37.58,81018.3,0.0,-0.91468,6e-05,11.63469]
[1778651331906,37.58,81019.45,0.0,-0.91462,6e-05,11.64113]
[1778651331958,37.58,81019.45,0.0,-0.91462,6e-05,11.64113]
[1778651332088,37.58,81019.4,0.0,-0.91462,6e-05,11.64073]
[1778651335711,37.58,81019.44,0.0,-0.91462,6e-05,11.64086]
[1778651335716,37.58,81019.44,0.0,-0.91462,6e-05,11.64086]
[1778651339138,37.57,81024.8,0.0,-0.91432,6e-05,11.6715]
[1778651339464,37.57,81024.8,0.0,-0.91432,6e-05,11.6715]
[1778651339512,37.57,81024.8,0.0,-0.91432,6e-05,11.6715]
[1778651339902,37.57,81024.8,0.0,-0.91432,6e-05,11.6715]
[1778651339966,37.57,81024.8,0.0,-0.91432,6e-05,11.6715]
[1778651340145,37.57,81028.72,0.0,-0.91411,6e-05,11.69426]
[1778651345180,37.57,81030.21,0.0,-0.91403,6e-05,11.70195]
[1778651346924,37.57,81030.21,0.0,-0.91403,6e-05,11.70195]
[1778651346974,37.57,81030.21,0.0,-0.91403,6e-05,11.70195]
[1778651353236,37.57,81030.38,0.0,-0.91404,6e-05,11.70125]
[1778651356297,37.57,81032.28,0.0,-0.91394,6e-05,11.71194]
[1778651356378,37.57,81032.28,0.0,-0.91394,6e-05,11.71194]
[1778651358141,37.57,81036.14,0.0,-0.91372,6e-05,11.7343]
[1778651358288,37.57,81035.69,0.0,-0.91375,6e-05,11.7314]
[1778651358389,37.57,81034.56,0.0,-0.91382,6e-05,11.72452]
[1778651360617,37.57,81033.69,0.0,-0.91387,6e-05,11.71917]
[1778651360668,37.57,81033.69,0.0,-0.91387,6e-05,11.71917]
[1778651366329,37.56,81034.55,0.0,-0.91384,6e-05,11.72248]
[1778651368916,37.56,81034.55,0.0,-0.91384,6e-05,11.72248]
[1778651368968,37.56,81034.55,0.0,-0.91384,6e-05,11.72248]
[1778651369350,37.56,81039.97,0.0,-0.91354,6e-05,11.7535]
[1778651371465,37.56,81041.61,0.0,-0.91345,6e-05,11.76282]
[1778651371648,37.56,81041.61,0.0,-0.91345,6e-05,11.76282]
[1778651371749,37.56,81041.09,0.0,-0.91351,6e-05,11.75562]
[1778651376248,37.56,81044.62,0.0,-0.91332,6e-05,11.77508]
[1778651376253,37.56,81044.62,0.0,-0.91332,6e-05,11.77508]
[1778651381434,37.56,81045.39,0.0,-0.9133,6e-05,11.77766]
[1778651382308,37.56,81045.39,0.0,-0.9133,6e-05,11.77766]
[1778651382360,37.56,81045.39,0.0,-0.9133,6e-05,11.77766]
[1778651383352,37.56,81045.21,0.0,-0.91331,6e-05,11.77627]
[1778651383370,37.56,81045.21,0.0,-0.91331,6e-05,11.77627]
[1778651383471,37.56,81044.55,0.0,-0.91335,6e-05,11.77208]
[1778651388483,37.55,81044.07,0.0,-0.91339,6e-05,11.7677]
[1778651389710,37.55,81044.07,0.0,-0.91339,6e-05,11.7677]
[1778651389757,37.55,81044.07,0.0,-0.91339,6e-05,11.7677]
[1778651392134,37.55,81042.86,0.0,-0.91347,6e-05,11.76]
[1778651392184,37.55,81042.86,0.0,-0.91347,6e-05,11.76]
[1778651392235,37.55,81042.79,0.0,-0.91348,6e-05,11.75901]
[1778651396645,37.55,81043.57,0.0,-0.91344,6e-05,11.76272]
[1778651396697,37.55,81043.57,0.0,-0.91344,6e-05,11.76272]
[1778651403091,37.55,81044.76,0.0,-0.91339,6e-05,11.76796]
[1778651403449,37.55,81046.89,0.0,-0.91328,6e-05,11.77986]
[1778651404096,37.55,81046.89,0.0,-0.91328,6e-05,11.77986]
[1778651405127,37.55,81048.77,0.0,-0.91317,6e-05,11.7909]
[1778651405173,37.55,81048.77,0.0,-0.91317,6e-05,11.7909]
[1778651405160,37.55,81049.21,0.0,-0.91315,6e-05,11.79315]
[1778651405602,37.54,81049.3,0.0,-0.91315,6e-05,11.79335]
[1778651412082,37.54,81049.36,0.0,-0.91316,6e-05,11.79238]
[1778651412128,37.54,81049.36,0.0,-0.91316,6e-05,11.79238]
[1778651414185,37.54,81049.59,0.0,-0.91316,6e-05,11.79276]
[1778651414229,37.54,81049.59,0.0,-0.91316,6e-05,11.79276]
[1778651414666,37.54,81049.57,0.0,-0.91316,6e-05,11.79199]
[1778651422147,37.54,81050.07,0.0,-0.91314,6e-05,11.79396]
[1778651422193,37.54,81050.07,0.0,-0.91314,6e-05,11.79396]
[1778651424124,37.54,81050.06,0.0,-0.91316,6e-05,11.7923]
[1778651424172,37.54,81050.06,0.0,-0.91316,6e-05,11.7923]
[1778651424170,37.53,81050.06,0.0,-0.91316,6e-05,11.79199]
[1778651427935,37.53,81053.01,0.0,-0.91301,6e-05,11.80836]
[1778651427983,37.53,81053.01,0.0,-0.91301,6e-05,11.80836]
[1778651428036,37.53,81053.2,0.0,-0.913,6e-05,11.80914]
[1778651432793,37.53,81053.49,0.0,-0.91302,6e-05,11.80564]
[1778651433080,37.53,81053.49,0.0,-0.91302,6e-05,11.80564]
[1778651433192,37.53,81053.49,0.0,-0.91302,6e-05,11.80564]
[1778651433799,37.53,81061.05,0.0,-0.9126,6e-05,11.84944]
[1778651434869,37.53,81061.05,0.0,-0.9126,6e-05,11.84944]
[1778651435097,37.53,81061.05,0.0,-0.9126,6e-05,11.84944]
[1778651435198,37.53,81062.64,0.0,-0.91251,6e-05,11.85879]
[1778651439980,37.53,81062.57,0.0,-0.91251,6e-05,11.85827]
[1778651440030,37.53,81062.57,0.0,-0.91251,6e-05,11.85827]
[1778651441044,37.53,81063.29,0.0,-0.91247,6e-05,11.86248]
[1778651443925,37.53,81066.75,0.0,-0.91228,6e-05,11.88273]
[1778651443973,37.53,81066.75,0.0,-0.91228,6e-05,11.88273]
[1778651447720,37.53,81066.77,0.0,-0.91228,6e-05,11.88266]
[1778651447773,37.53,81066.77,0.0,-0.91228,6e-05,11.88266]
[1778651447897,37.53,81066.19,0.0,-0.91231,6e-05,11.87912]
[1778651453939,37.53,81066.59,0.0,-0.91229,6e-05,11.88119]
[1778651458284,37.53,81065.71,0.0,-0.91234,6e-05,11.87588]
[1778651460224,37.53,81065.34,0.0,-0.91237,6e-05,11.87364]
[1778651460276,37.53,81065.34,0.0,-0.91237,6e-05,11.87364]
[1778651460325,37.53,81065.34,0.0,-0.91237,6e-05,11.8736]
[1778651466160,37.53,81061.62,0.0,-0.91258,6e-05,11.85162]
[1778651466209,37.53,81061.62,0.0,-0.91258,6e-05,11.85162]
[1778651466261,37.53,81061.62,0.0,-0.91258,6e-05,11.85166]
[1778651466611,37.53,81061.62,0.0,-0.91258,6e-05,11.85166]
[1778651466768,37.53,81061.62,0.0,-0.91258,6e-05,11.85166]
[1778651473078,37.53,81060.61,0.0,-0.91263,6e-05,11.84593]
[1778651477357,37.53,81060.83,0.0,-0.91262,6e-05,11.84739]
[1778651477362,37.53,81060.83,0.0,-0.91262,6e-05,11.84739]
[1778651478113,37.53,81060.86,0.0,-0.91262,6e-05,11.8476]
[1778651479443,37.53,81060.9,0.0,-0.91261,6e-05,11.84788]
[1778651482430,37.53,81060.47,0.0,-0.91264,6e-05,11.84548]
[1778651482481,37.53,81060.47,0.0,-0.91264,6e-05,11.84548]
[1778651483148,37.53,81061.35,0.0,-0.91259,6e-05,11.85071]
[1778651487308,37.53,81061.73,0.0,-0.91257,6e-05,11.853]
[1778651491527,37.53,81060.65,0.0,-0.91265,6e-05,11.84308]
[1778651493334,37.53,81057.88,0.0,-0.91281,6e-05,11.82648]
[1778651493528,37.53,81057.88,0.0,-0.91281,6e-05,11.82648]
[1778651493557,37.53,81057.88,0.0,-0.91281,6e-05,11.82648]
[1778651494306,37.53,81057.88,0.0,-0.91281,6e-05,11.82648]
[1778651494228,37.53,81057.19,0.0,-0.91285,6e-05,11.82254]
[1778651499263,37.53,81057.96,0.0,-0.91281,6e-05,11.82615]
[1778651501587,37.53,81056.37,0.0,-0.91291,6e-05,11.8162]
[1778651501639,37.53,81056.37,0.0,-0.91291,6e-05,11.8162]
[1778651501807,37.53,81056.37,0.0,-0.91291,6e-05,11.8162]
[1778651502285,37.53,81056.08,0.0,-0.91293,6e-05,11.81421]
[1778651506313,37.52,81059.94,0.0,-0.91272,6e-05,11.83578]
[1778651509004,37.52,81059.71,0.0,-0.91274,6e-05,11.83381]
[1778651509056,37.52,81059.71,0.0,-0.91274,6e-05,11.83381]
[1778651509306,37.52,81059.71,0.0,-0.91274,6e-05,11.83381]
[1778651509335,37.52,81059.15,0.0,-0.91277,6e-05,11.83021]
[1778651514463,37.52,81059.64,0.0,-0.91276,6e-05,11.83191]
[1778651514515,37.52,81059.64,0.0,-0.91276,6e-05,11.83191]
[1778651514557,37.52,81059.64,0.0,-0.91276,6e-05,11.83191]
[1778651514564,37.52,81058.77,0.0,-0.91281,6e-05,11.82649]
[1778651519717,37.52,81059.83,0.0,-0.91276,6e-05,11.83158]
[1778651519767,37.52,81059.83,0.0,-0.91276,6e-05,11.83158]
[1778651519807,37.52,81059.83,0.0,-0.91276,6e-05,11.83158]
[1778651519868,37.52,81058.9,0.0,-0.91282,6e-05,11.82582]
[1778651525998,37.51,81061.9,0.0,-0.91266,6e-05,11.84204]
[1778651526048,37.51,81061.9,0.0,-0.91266,6e-05,11.84204]
[1778651526057,37.51,81061.9,0.0,-0.91266,6e-05,11.84204]
[1778651526097,37.51,81063.8,0.0,-0.91256,6e-05,11.85294]
[1778651528468,37.51,81067.18,0.0,-0.91237,6e-05,11.87189]
[1778651533503,37.51,81066.19,0.0,-0.91245,6e-05,11.8644]
[1778651534874,37.51,81066.19,0.0,-0.91245,6e-05,11.8644]
[1778651534924,37.51,81066.19,0.0,-0.91245,6e-05,11.8644]
[1778651535058,37.51,81066.19,0.0,-0.91245,6e-05,11.8644]
[1778651535075,37.51,81065.38,0.0,-0.91249,6e-05,11.85931]
[1778651540552,37.51,81065.48,0.0,-0.91251,6e-05,11.85808]
[1778651545757,37.5,81065.32,0.0,-0.91252,6e-05,11.85626]
[1778651545766,37.5,81065.32,0.0,-0.91252,6e-05,11.85626]
[1778651545806,37.5,81065.32,0.0,-0.91252,6e-05,11.85626]
[1778651545858,37.5,81065.63,0.0,-0.91251,6e-05,11.85752]
[1778651551629,37.5,81066.4,0.0,-0.91251,6e-05,11.85652]
[1778651554789,37.5,81066.43,0.0,-0.91251,6e-05,11.85613]
[1778651556308,37.5,81066.43,0.0,-0.91252,6e-05,11.85585]
[1778651556408,37.5,81066.43,0.0,-0.91252,6e-05,11.85531]
[1778651562041,37.5,81066.74,0.0,-0.91252,6e-05,11.85605]
[1778651562045,37.5,81066.74,0.0,-0.91252,6e-05,11.85605]
[1778651562060,37.5,81066.74,0.0,-0.91252,6e-05,11.85605]
[1778651562142,37.5,81066.75,0.0,-0.91252,6e-05,11.85584]
[1778651565659,37.5,81066.55,0.0,-0.91254,6e-05,11.85387]
[1778651568309,37.49,81066.21,0.0,-0.91256,6e-05,11.85134]
[1778651568409,37.49,81066.15,0.0,-0.91257,6e-05,11.85048]
[1778651570182,37.49,81066.15,0.0,-0.91257,6e-05,11.85048]
[1778651570307,37.49,81066.15,0.0,-0.91257,6e-05,11.85048]
[1778651570384,37.49,81064.36,0.0,-0.91268,6e-05,11.83944]
[1778651575798,37.49,81062.29,0.0,-0.9128,6e-05,11.82615]
[1778651577158,37.49,81062.29,0.0,-0.9128,6e-05,11.82615]
[1778651582847,37.49,81061.15,0.0,-0.91288,6e-05,11.81797]
[1778651585263,37.49,81061.15,0.0,-0.91288,6e-05,11.81797]
[1778651590903,37.49,81059.36,0.0,-0.913,6e-05,11.80583]
[1778651596945,37.48,81059.19,0.0,-0.91302,6e-05,11.80365]
[1778651602987,37.48,81059.8,0.0,-0.913,6e-05,11.80605]
[1778651608022,37.48,81060.23,0.0,-0.91299,6e-05,11.80756]
[1778651614064,37.48,81058.63,0.0,-0.91311,6e-05,11.79311]
[1778651616079,37.48,81053.99,0.0,-0.91338,6e-05,11.76543]
[1778651617086,37.48,81043.03,0.0,-0.914,6e-05,11.70092]
[1778651618093,37.48,81042.72,0.0,-0.91402,6e-05,11.69905]
[1778651619100,37.48,81036.73,0.0,-0.91435,6e-05,11.66389]
[1778651620107,37.48,81032.81,0.0,-0.91457,6e-05,11.64095]
[1778651622121,37.48,81036.05,0.0,-0.91439,6e-05,11.65996]
[1778651627156,37.48,81036.69,0.0,-0.91435,6e-05,11.66365]
[1778651634205,37.48,81036.67,0.0,-0.91436,6e-05,11.66337]
[1778651636468,37.48,81036.41,0.0,-0.91437,6e-05,11.66181]
[1778651642261,37.48,81035.07,0.0,-0.91445,6e-05,11.65377]
[1778651647296,37.48,81035.86,0.0,-0.91441,6e-05,11.65823]
[1778651658373,37.48,81035.67,0.0,-0.91442,6e-05,11.65669]
[1778651663408,37.48,81035.68,0.0,-0.91442,6e-05,11.65652]
[1778651666429,37.47,81032.8,0.0,-0.91458,6e-05,11.63959]
[1778651668955,37.47,81030.68,0.0,-0.9147,6e-05,11.62715]
[1778651669334,37.47,81030.68,0.0,-0.9147,6e-05,11.62715]
[1778651669450,37.47,81027.77,0.0,-0.91487,6e-05,11.61015]
[1778651672306,37.47,81025.7,0.0,-0.91501,6e-05,11.59431]
[1778651677506,37.48,81023.79,0.0,-0.91511,6e-05,11.58354]
[1778651683548,37.48,81023.53,0.0,-0.91512,6e-05,11.58246]
[1778651693284,37.48,81023.58,0.0,-0.91511,6e-05,11.58306]
[1778651693795,37.48,81029.62,0.0,-0.91477,6e-05,11.6188]
[1778651695635,37.48,81025.53,0.0,-0.915,6e-05,11.59495]
[1778651700670,37.48,81023.64,0.0,-0.9151,6e-05,11.58428]
[1778651705705,37.48,81023.73,0.0,-0.91509,6e-05,11.58521]
[1778651710740,37.48,81023.6,0.0,-0.91509,6e-05,11.58486]
[1778651719803,37.48,81023.77,0.0,-0.91508,6e-05,11.58657]
[1778651723831,37.48,81021.29,0.0,-0.91521,6e-05,11.57243]
[1778651724839,37.48,81014.51,0.0,-0.91559,6e-05,11.53301]
[1778651729873,37.48,81012.63,0.0,-0.91568,6e-05,11.52287]
[1778651734908,37.48,81012.79,0.0,-0.91569,6e-05,11.52085]
[1778651743973,37.49,81012.76,0.0,-0.91568,6e-05,11.52224]
[1778651746992,37.49,81008.47,0.0,-0.91591,6e-05,11.49779]
[1778651750013,37.49,81005.48,0.0,-0.91607,6e-05,11.48103]
[1778651753034,37.49,81008.35,0.0,-0.9159,6e-05,11.49839]
[1778651758070,37.49,81008.93,0.0,-0.91586,6e-05,11.50277]
[1778651763105,37.49,81009.96,0.0,-0.9158,6e-05,11.50977]
[1778651768140,37.5,81009.78,0.0,-0.9158,6e-05,11.5097]
[1778651773175,37.5,81009.97,0.0,-0.91578,6e-05,11.51179]
[1778651778210,37.5,81009.48,0.0,-0.91579,6e-05,11.50992]
[1778651785259,37.5,81009.9,0.0,-0.91576,6e-05,11.51376]
[1778651791301,37.5,81009.09,0.0,-0.91581,6e-05,11.50647]
[1778651796337,37.5,81008.6,0.0,-0.91583,6e-05,11.50467]
[1778651801372,37.51,81006.46,0.0,-0.91594,6e-05,11.49329]
[1778651805400,37.51,81003.17,0.0,-0.91611,6e-05,11.47511]
[1778651810435,37.51,81002.28,0.0,-0.91615,6e-05,11.47124]
[1778651814463,37.51,80999.24,0.0,-0.91631,6e-05,11.45465]
[1778651819498,37.51,80999.73,0.0,-0.91626,6e-05,11.4589]
[1778651821402,37.51,80999.67,0.0,-0.91627,6e-05,11.45883]
[1778651821512,37.52,80993.8,0.0,-0.91659,5e-05,11.42506]
[1778651826547,37.52,80993.73,0.0,-0.91657,5e-05,11.42619]
[1778651831582,37.52,80992.39,0.0,-0.91663,5e-05,11.42001]
[1778651837624,37.52,80993.22,0.0,-0.91657,5e-05,11.42672]
[1778651840645,37.53,80988.78,0.0,-0.9168,5e-05,11.40226]
[1778651845680,37.53,80988.36,0.0,-0.91681,5e-05,11.40156]
[1778651851722,37.53,80987.08,0.0,-0.91688,5e-05,11.39247]
[1778651856757,37.54,80985.47,0.0,-0.91695,5e-05,11.38497]
[1778651861792,37.54,80986.21,0.0,-0.91689,5e-05,11.39108]
[1778651868841,37.54,80986.2,0.0,-0.91687,5e-05,11.39354]
[1778651874883,37.55,80985.82,0.0,-0.91687,5e-05,11.39348]
[1778651880925,37.55,80985.86,0.0,-0.91685,5e-05,11.39584]
[1778651883947,37.55,80988.97,0.0,-0.91667,5e-05,11.41486]
[1778651886968,37.55,80985.02,0.0,-0.91687,5e-05,11.39297]
[1778651892004,37.56,80984.02,0.0,-0.91691,5e-05,11.38903]
[1778651898046,37.56,80985.15,0.0,-0.91683,5e-05,11.39774]
[1778651903081,37.56,80985.49,0.0,-0.91679,5e-05,11.40148]
[1778651908116,37.57,80985.57,0.0,-0.91677,5e-05,11.40369]
[1778651914158,37.57,80985.5,0.0,-0.91678,5e-05,11.40155]
[1778651916172,37.57,80988.42,0.0,-0.91661,5e-05,11.41913]
[1778651921207,37.57,80989.5,0.0,-0.91654,5e-05,11.42696]
[1778651926242,37.58,80989.51,0.0,-0.91652,5e-05,11.42859]
[1778651932284,37.58,80990.97,0.0,-0.91642,5e-05,11.43891]
[1778651937319,37.58,80992.7,0.0,-0.91631,5e-05,11.45043]
[1778651940340,37.58,80995.65,0.0,-0.91614,6e-05,11.46839]
[1778651944369,37.58,80998.18,0.0,-0.91599,6e-05,11.48409]
[1778651949405,37.59,81000.26,0.0,-0.91587,6e-05,11.49735]
[1778651954440,37.59,81000.18,0.0,-0.91586,6e-05,11.49809]
[1778651959476,37.59,80998.09,0.0,-0.91596,6e-05,11.48716]
[1778651963504,37.59,81000.86,0.0,-0.9158,6e-05,11.50422]
[1778651968538,37.59,81001.13,0.0,-0.91577,6e-05,11.50686]
[1778651973576,37.6,81001.34,0.0,-0.91578,6e-05,11.50532]
[1778651975590,37.6,81004.48,0.0,-0.9156,6e-05,11.52395]
[1778651980625,37.6,81003.45,0.0,-0.91565,6e-05,11.51889]
[1778651985660,37.6,81003.77,0.0,-0.91562,6e-05,11.52166]
[1778651990695,37.6,81003.15,0.0,-0.91565,6e-05,11.51896]
[1778651997744,37.6,81003.33,0.0,-0.91562,6e-05,11.52125]
[1778652002779,37.6,81004.15,0.0,-0.91557,6e-05,11.52688]
[1778652003838,37.6,81003.77,0.0,-0.91559,6e-05,11.52483]
[1778652009850,37.61,81004.17,0.0,-0.91556,6e-05,11.52831]
[1778652014885,37.61,81004.18,0.0,-0.91555,6e-05,11.52918]
[1778652021938,37.61,81003.77,0.0,-0.91556,6e-05,11.52794]
[1778652026973,37.61,81003.74,0.0,-0.91555,6e-05,11.52857]
[1778652035030,37.61,81003.75,0.0,-0.91557,6e-05,11.52608]
[1778652040065,37.61,81003.75,0.0,-0.91556,6e-05,11.52688]
[1778652045100,37.62,81003.85,0.0,-0.91554,6e-05,11.52826]
[1778652050135,37.62,81003.92,0.0,-0.91553,6e-05,11.52945]
[1778652055170,37.62,81004.72,0.0,-0.91548,6e-05,11.53485]
[1778652063226,37.62,81005.06,0.0,-0.91545,6e-05,11.53799]
[1778652068311,37.62,81005.67,0.0,-0.91541,6e-05,11.5421]
[1778652075315,37.62,81009.09,0.0,-0.91521,6e-05,11.56295]
[1778652080350,37.62,81007.66,0.0,-0.91529,6e-05,11.55516]
[1778652082364,37.62,81005.3,0.0,-0.91541,6e-05,11.54169]
[1778652087399,37.63,81004.03,0.0,-0.91548,6e-05,11.53505]
[1778652092434,37.63,81003.23,0.0,-0.91554,6e-05,11.5273]
[1778652093441,37.63,80997.99,0.0,-0.91583,6e-05,11.49706]
[1778652096462,37.63,80995.56,0.0,-0.91596,6e-05,11.4836]
[1778652101498,37.63,80995.25,0.0,-0.91596,6e-05,11.48286]
[1778652103655,37.63,80995.25,0.0,-0.91596,6e-05,11.48286]
[1778652109554,37.63,80993.29,0.0,-0.91605,6e-05,11.47313]
[1778652114590,37.63,80993.78,0.0,-0.91602,6e-05,11.47696]
[1778652116603,37.64,80988.42,0.0,-0.91631,5e-05,11.44633]
[1778652121639,37.64,80990.13,0.0,-0.9162,5e-05,11.45746]
[1778652126673,37.64,80990.64,0.0,-0.91616,5e-05,11.46151]
[1778652131713,37.64,80990.55,0.0,-0.91616,5e-05,11.46207]
[1778652136748,37.64,80990.58,0.0,-0.91615,5e-05,11.46332]
[1778652141783,37.64,80988.95,0.0,-0.91622,5e-05,11.45501]
[1778652142790,37.64,80982.75,0.0,-0.91656,5e-05,11.4194]
[1778652143797,37.65,80980.25,0.0,-0.9167,5e-05,11.40525]
[1778652150846,37.65,80979.34,0.0,-0.91673,5e-05,11.4021]
[1778652155881,37.65,80979.46,0.0,-0.91673,5e-05,11.40046]
[1778652160916,37.65,80979.35,0.0,-0.91672,5e-05,11.40126]
[1778652171993,37.66,80981.88,0.0,-0.91655,5e-05,11.4189]
[1778652173002,37.66,80989.88,0.0,-0.91611,5e-05,11.46565]
[1778652174008,37.66,80992.63,0.0,-0.91596,6e-05,11.48174]
[1778652179043,37.66,80992.65,0.0,-0.91595,6e-05,11.48256]
[1778652183071,37.66,80989.13,0.0,-0.91614,5e-05,11.46279]
[1778652189114,37.66,80988.66,0.0,-0.91615,5e-05,11.4611]
[1778652196165,37.67,80988.03,0.0,-0.91618,5e-05,11.45869]
[1778652201200,37.67,80987.77,0.0,-0.91618,5e-05,11.45811]
[1778652204221,37.67,80991.57,0.0,-0.91597,6e-05,11.48066]
[1778652209256,37.67,80990.72,0.0,-0.916,6e-05,11.47658]
[1778652214292,37.67,80990.8,0.0,-0.91602,6e-05,11.47409]
[1778652220333,37.67,80990.5,0.0,-0.91602,6e-05,11.47342]
[1778652226375,37.68,80990.74,0.0,-0.916,6e-05,11.47589]
[1778652231410,37.68,80990.51,0.0,-0.916,6e-05,11.47547]
[1778652235438,37.68,80993.23,0.0,-0.91585,6e-05,11.49193]
[1778652240473,37.68,80995.1,0.0,-0.91574,6e-05,11.50348]
[1778652245510,37.68,81000.13,0.0,-0.91545,6e-05,11.53328]
[1778652247522,37.68,81003.65,0.0,-0.91526,6e-05,11.55389]
[1778652252557,37.68,81003.95,0.0,-0.91524,6e-05,11.55594]
[1778652257592,37.68,81005.71,0.0,-0.91514,6e-05,11.56643]
[1778652259857,37.68,81005.64,0.0,-0.91514,6e-05,11.56606]
[1778652264641,37.68,81008.15,0.0,-0.915,6e-05,11.58083]
[1778652270683,37.68,81008.81,0.0,-0.91496,6e-05,11.58472]
[1778652275718,37.68,81009.42,0.0,-0.91495,6e-05,11.58447]
[1778652282767,37.68,81010.51,0.0,-0.91489,6e-05,11.5908]
[1778652284781,37.68,81013.06,0.0,-0.91475,6e-05,11.6056]
[1778652289817,37.68,81014.87,0.0,-0.91465,6e-05,11.61594]
[1778652292837,37.68,81011.35,0.0,-0.91485,6e-05,11.59532]
[1778652298879,37.68,81012.47,0.0,-0.91479,6e-05,11.6017]
[1778652300893,37.68,81018.23,0.0,-0.91447,6e-05,11.63515]
[1778652301900,37.68,81024.26,0.0,-0.91413,6e-05,11.6702]
[1778652307942,37.68,81023.44,0.0,-0.91418,6e-05,11.66464]
[1778652312977,37.68,81023.44,0.0,-0.91419,6e-05,11.66401]
[1778652314991,37.68,81017.23,0.0,-0.91454,6e-05,11.62758]
[1778652318012,37.68,81014.39,0.0,-0.9147,6e-05,11.61081]
[1778652324054,37.68,81015.6,0.0,-0.91464,6e-05,11.61754]
[1778652329089,37.68,81015.52,0.0,-0.91464,6e-05,11.61679]
[1778652335131,37.68,81016.06,0.0,-0.91464,6e-05,11.61577]
[1778652340167,37.68,81015.66,0.0,-0.91467,6e-05,11.61318]
[1778652345201,37.68,81016.08,0.0,-0.91465,6e-05,11.61529]
[1778652350236,37.67,81016.8,0.0,-0.91461,6e-05,11.61919]
[1778652357285,37.67,81017.47,0.0,-0.91458,6e-05,11.62265]
[1778652362320,37.67,81017.74,0.0,-0.91456,6e-05,11.62386]
[1778652367355,37.67,81017.12,0.0,-0.9146,6e-05,11.6199]
[1778652372390,37.67,81016.99,0.0,-0.91461,6e-05,11.61882]
[1778652377425,37.67,81017.05,0.0,-0.91461,6e-05,11.61884]
[1778652384474,37.67,81017.01,0.0,-0.91462,6e-05,11.61815]
[1778652390516,37.67,81017.31,0.0,-0.91461,6e-05,11.61951]
[1778652395551,37.67,81016.87,0.0,-0.91466,6e-05,11.61281]
[1778652405621,37.67,81016.87,0.0,-0.91466,6e-05,11.61223]
[1778652407562,37.67,81016.89,0.0,-0.91466,6e-05,11.61229]
[1778652407614,37.67,81016.89,0.0,-0.91466,6e-05,11.61229]
[1778652407635,37.67,81016.81,0.0,-0.91467,6e-05,11.61176]
[1778652412670,37.67,81017.32,0.0,-0.91464,6e-05,11.61439]
[1778652414736,37.67,81017.32,0.0,-0.91464,6e-05,11.61439]
[1778652414785,37.67,81017.32,0.0,-0.91464,6e-05,11.61439]
[1778652415006,37.67,81017.32,0.0,-0.91464,6e-05,11.61439]
[1778652415048,37.67,81017.32,0.0,-0.91464,6e-05,11.61439]
[1778652415149,37.67,81016.61,0.0,-0.91468,6e-05,11.61011]
[1778652420727,37.67,81017.92,0.0,-0.91462,6e-05,11.6173]
[1778652421787,37.67,81017.92,0.0,-0.91462,6e-05,11.6173]
[1778652421833,37.67,81017.92,0.0,-0.91462,6e-05,11.6173]
[1778652428239,37.67,81016.81,0.0,-0.91468,6e-05,11.61038]
[1778652428288,37.67,81016.81,0.0,-0.91468,6e-05,11.61038]
[1778652428506,37.67,81017.58,0.0,-0.91464,6e-05,11.61479]
[1778652428550,37.67,81017.58,0.0,-0.91464,6e-05,11.61479]
[1778652428782,37.67,81017.35,0.0,-0.91465,6e-05,11.61337]
[1778652434520,37.67,81016.67,0.0,-0.91469,6e-05,11.60912]
[1778652434568,37.67,81016.67,0.0,-0.91469,6e-05,11.60912]
[1778652434620,37.67,81016.67,0.0,-0.91469,6e-05,11.60912]
[1778652439860,37.66,81017.02,0.0,-0.91468,6e-05,11.61063]
[1778652447966,37.66,81017.18,0.0,-0.91467,6e-05,11.61141]
[1778652448013,37.66,81017.18,0.0,-0.91467,6e-05,11.61141]
[1778652448127,37.66,81017.18,0.0,-0.91467,6e-05,11.61141]
[1778652448175,37.66,81017.18,0.0,-0.91467,6e-05,11.61141]
[1778652448276,37.66,81017.18,0.0,-0.91468,6e-05,11.61095]
[1778652455972,37.66,81017.54,0.0,-0.91469,6e-05,11.60862]
[1778652456630,37.66,81017.54,0.0,-0.91469,6e-05,11.60862]
[1778652456639,37.66,81017.54,0.0,-0.91469,6e-05,11.60862]
[1778652463021,37.66,81016.98,0.0,-0.91472,6e-05,11.60487]
[1778652468056,37.66,81017.12,0.0,-0.91472,6e-05,11.60533]
[1778652469072,37.66,81017.12,0.0,-0.91472,6e-05,11.60533]
[1778652469119,37.66,81017.12,0.0,-0.91472,6e-05,11.60533]
[1778652469143,37.66,81017.12,0.0,-0.91472,6e-05,11.60533]
[1778652469186,37.66,81017.12,0.0,-0.91472,6e-05,11.60533]
[1778652469221,37.66,81017.12,0.0,-0.91472,6e-05,11.60526]
[1778652474247,37.66,81015.05,0.0,-0.91484,6e-05,11.59294]
[1778652474296,37.66,81015.05,0.0,-0.91484,6e-05,11.59294]
[1778652474451,37.66,81015.2,0.0,-0.91483,6e-05,11.59375]
[1778652474497,37.66,81015.2,0.0,-0.91483,6e-05,11.59375]
[1778652475105,37.66,81014.81,0.0,-0.91485,6e-05,11.59143]
[1778652480142,37.66,81015.1,0.0,-0.91484,6e-05,11.59284]
[1778652481322,37.66,81015.1,0.0,-0.91484,6e-05,11.59284]
[1778652482156,37.66,81015.62,0.0,-0.91481,6e-05,11.59576]
[1778652483288,37.66,81015.62,0.0,-0.91481,6e-05,11.59576]
[1778652485659,37.66,81015.91,0.0,-0.9148,6e-05,11.59728]
[1778652485706,37.66,81015.91,0.0,-0.9148,6e-05,11.59728]
[1778652490109,37.66,81015.86,0.0,-0.9148,6e-05,11.59676]
[1778652490161,37.66,81015.86,0.0,-0.9148,6e-05,11.59676]
[1778652490298,37.66,81015.86,0.0,-0.9148,6e-05,11.59676]
[1778652490350,37.66,81015.86,0.0,-0.9148,6e-05,11.59676]
[1778652490212,37.66,81015.0,0.0,-0.91485,6e-05,11.59169]
[1778652495247,37.66,81015.33,0.0,-0.91483,6e-05,11.59335]
[1778652496238,37.66,81015.33,0.0,-0.91483,6e-05,11.59335]
[1778652496288,37.66,81015.33,0.0,-0.91483,6e-05,11.59335]
[1778652496337,37.66,81020.9,0.0,-0.91452,6e-05,11.62566]
[1778652496586,37.66,81020.9,0.0,-0.91452,6e-05,11.62566]
[1778652496638,37.66,81020.9,0.0,-0.91452,6e-05,11.62566]
[1778652497261,37.66,81022.23,0.0,-0.91445,6e-05,11.63341]
[1778652502009,37.66,81021.78,0.0,-0.91448,6e-05,11.63048]
[1778652502266,37.66,81021.78,0.0,-0.91448,6e-05,11.63048]
[1778652505343,37.66,81034.19,0.0,-0.91379,6e-05,11.70235]
[1778652506064,37.66,81034.19,0.0,-0.91379,6e-05,11.70235]
[1778652506070,37.66,81034.19,0.0,-0.91379,6e-05,11.70235]
[1778652506345,37.66,81039.43,0.0,-0.9135,6e-05,11.73264]
[1778652507092,37.66,81039.43,0.0,-0.9135,6e-05,11.73264]
[1778652507120,37.66,81039.43,0.0,-0.9135,6e-05,11.73264]
[1778652507348,37.66,81038.19,0.0,-0.91357,6e-05,11.72513]
[1778652511085,37.65,81036.28,0.0,-0.91368,6e-05,11.71326]
[1778652511133,37.65,81036.28,0.0,-0.91368,6e-05,11.71326]
[1778652516676,37.65,81035.81,0.0,-0.91375,6e-05,11.70558]
[1778652516750,37.65,81035.81,0.0,-0.91375,6e-05,11.70558]
[1778652516855,37.65,81035.81,0.0,-0.91375,6e-05,11.70558]
[1778652516907,37.65,81035.81,0.0,-0.91375,6e-05,11.70558]
[1778652517008,37.65,81035.81,0.0,-0.91375,6e-05,11.70537]
[1778652522065,37.65,81035.44,0.0,-0.91378,6e-05,11.70237]
[1778652522113,37.65,81035.44,0.0,-0.91378,6e-05,11.70237]
[1778652525477,37.65,81043.7,0.0,-0.91333,6e-05,11.7494]
[1778652528274,37.65,81043.06,0.0,-0.91336,6e-05,11.74538]
[1778652528286,37.65,81043.06,0.0,-0.91336,6e-05,11.74538]
[1778652528572,37.65,81043.74,0.0,-0.91333,6e-05,11.74908]
[1778652528623,37.65,81043.74,0.0,-0.91333,6e-05,11.74908]
[1778652528861,37.65,81043.77,0.0,-0.91333,6e-05,11.74898]
[1778652534537,37.64,81043.89,0.0,-0.91334,6e-05,11.74799]
[1778652536777,37.64,81046.4,0.0,-0.9132,6e-05,11.76241]
[1778652536828,37.64,81046.4,0.0,-0.9132,6e-05,11.76241]
[1778652537868,37.64,81046.87,0.0,-0.91318,6e-05,11.76486]
[1778652537911,37.64,81046.87,0.0,-0.91318,6e-05,11.76486]
[1778652537912,37.64,81047.5,0.0,-0.91315,6e-05,11.76824]
[1778652541586,37.64,81053.37,0.0,-0.91283,6e-05,11.80136]
[1778652542720,37.64,81053.37,0.0,-0.91283,6e-05,11.80136]
[1778652542766,37.64,81053.37,0.0,-0.91283,6e-05,11.80136]
[1778652542815,37.64,81058.8,0.0,-0.91252,6e-05,11.83288]
[1778652544607,37.64,81069.68,0.0,-0.91191,6e-05,11.89603]
[1778652546624,37.64,81072.93,0.0,-0.91174,6e-05,11.91415]
[1778652549649,37.63,81064.75,0.0,-0.91222,6e-05,11.86441]
[1778652550512,37.63,81064.75,0.0,-0.91222,6e-05,11.86441]
[1778652550563,37.63,81064.75,0.0,-0.91222,6e-05,11.86441]
[1778652551078,37.63,81064.75,0.0,-0.91222,6e-05,11.86441]
[1778652551164,37.63,81064.75,0.0,-0.91222,6e-05,11.86441]
[1778652551228,37.63,81064.11,0.0,-0.91226,6e-05,11.86019]
[1778652555677,37.63,81064.32,0.0,-0.91227,6e-05,11.85965]
[1778652555728,37.63,81064.32,0.0,-0.91227,6e-05,11.85965]
[1778652562232,37.63,81064.61,0.0,-0.91227,6e-05,11.85875]
[1778652562364,37.63,81064.61,0.0,-0.91227,6e-05,11.85875]
[1778652563087,37.63,81063.77,0.0,-0.91233,6e-05,11.85338]
[1778652563093,37.63,81063.77,0.0,-0.91233,6e-05,11.85338]
[1778652563188,37.62,81063.27,0.0,-0.91236,6e-05,11.85002]
[1778652568783,37.62,81063.56,0.0,-0.91237,6e-05,11.84928]
[1778652569943,37.62,81063.56,0.0,-0.91237,6e-05,11.84928]
[1778652569993,37.62,81063.56,0.0,-0.91237,6e-05,11.84928]
[1778652570704,37.62,81062.99,0.0,-0.9124,6e-05,11.84552]
[1778652570753,37.62,81062.99,0.0,-0.9124,6e-05,11.84552]
[1778652570797,37.62,81063.8,0.0,-0.91236,6e-05,11.8499]
[1778652573296,37.62,81063.86,0.0,-0.91239,6e-05,11.84599]
[1778652573395,37.62,81065.12,0.0,-0.91232,6e-05,11.85301]
[1778652577687,37.62,81067.69,0.0,-0.91219,6e-05,11.86649]
[1778652582881,37.61,81068.73,0.0,-0.91216,6e-05,11.87005]
[1778652584933,37.61,81068.73,0.0,-0.91216,6e-05,11.87005]
[1778652584983,37.61,81068.73,0.0,-0.91216,6e-05,11.87005]
[1778652585537,37.61,81068.43,0.0,-0.91218,6e-05,11.86743]
[1778652585588,37.61,81068.43,0.0,-0.91218,6e-05,11.86743]
[1778652585902,37.61,81067.14,0.0,-0.91226,6e-05,11.85941]
[1778652589474,37.61,81065.62,0.0,-0.91236,6e-05,11.84925]
[1778652589526,37.61,81065.62,0.0,-0.91236,6e-05,11.84925]
[1778652594276,37.6,81061.38,0.0,-0.91261,6e-05,11.82284]
[1778652594324,37.6,81061.38,0.0,-0.91261,6e-05,11.82284]
[1778652595564,37.6,81061.55,0.0,-0.91261,6e-05,11.82314]
[1778652595610,37.6,81061.55,0.0,-0.91261,6e-05,11.82314]
[1778652595972,37.6,81062.48,0.0,-0.91256,6e-05,11.82826]
[1778652602014,37.6,81061.46,0.0,-0.91264,6e-05,11.8202]
[1778652608943,37.6,81061.42,0.0,-0.91265,6e-05,11.81896]
[1778652608995,37.6,81061.42,0.0,-0.91265,6e-05,11.81896]
[1778652618127,37.59,81061.86,0.0,-0.91267,6e-05,11.81729]
[1778652623162,37.59,81061.87,0.0,-0.91268,6e-05,11.81577]
[1778652623598,37.59,81061.87,0.0,-0.91268,6e-05,11.81577]
[1778652623650,37.59,81061.87,0.0,-0.91268,6e-05,11.81577]
[1778652624074,37.59,81061.87,0.0,-0.91268,6e-05,11.81577]
[1778652624125,37.59,81061.87,0.0,-0.91268,6e-05,11.81577]
[1778652624169,37.59,81061.97,0.0,-0.91268,6e-05,11.81604]
[1778652629204,37.58,81062.13,0.0,-0.91269,6e-05,11.81542]
[1778652634239,37.58,81062.56,0.0,-0.9127,6e-05,11.81255]
[1778652636682,37.58,81062.47,0.0,-0.91271,6e-05,11.81171]
[1778652636733,37.58,81062.47,0.0,-0.91271,6e-05,11.81171]
[1778652642295,37.58,81062.67,0.0,-0.91272,6e-05,11.81079]
[1778652647330,37.58,81062.7,0.0,-0.91273,6e-05,11.80948]
[1778652651415,37.57,81063.03,0.0,-0.91272,6e-05,11.81053]
[1778652651467,37.57,81063.03,0.0,-0.91272,6e-05,11.81053]
[1778652651944,37.57,81063.38,0.0,-0.91271,6e-05,11.81229]
[1778652651990,37.57,81063.38,0.0,-0.91271,6e-05,11.81199]
[1778652659174,37.57,81063.38,0.0,-0.91271,6e-05,11.81199]
[1778652659225,37.57,81063.38,0.0,-0.91271,6e-05,11.81199]
[1778652659719,37.57,81063.67,0.0,-0.91271,6e-05,11.81159]
[1778652660083,37.57,81063.67,0.0,-0.91271,6e-05,11.81159]
[1778652660423,37.57,81065.27,0.0,-0.91263,6e-05,11.8207]
[1778652662887,37.57,81067.47,0.0,-0.91251,6e-05,11.83303]
[1778652667243,37.57,81065.62,0.0,-0.91263,6e-05,11.82079]
[1778652667890,37.56,81065.16,0.0,-0.91265,6e-05,11.81775]
[1778652668014,37.56,81065.16,0.0,-0.91265,6e-05,11.81775]
[1778652668481,37.56,81063.07,0.0,-0.91278,6e-05,11.80514]
[1778652673516,37.56,81062.18,0.0,-0.91284,6e-05,11.79844]
[1778652678551,37.56,81062.47,0.0,-0.91284,6e-05,11.79847]
[1778652681572,37.56,81057.29,0.0,-0.91314,6e-05,11.76723]
[1778652691642,37.55,81056.05,0.0,-0.91326,6e-05,11.75391]
[1778652696677,37.55,81056.02,0.0,-0.91327,6e-05,11.75271]
[1778652701712,37.55,81055.5,0.0,-0.91331,6e-05,11.74866]
[1778652706747,37.55,81054.09,0.0,-0.9134,6e-05,11.73946]
[1778652711782,37.55,81055.21,0.0,-0.91335,6e-05,11.74513]
[1778652716817,37.55,81056.81,0.0,-0.91326,6e-05,11.75359]
[1778652720849,37.54,81067.21,0.0,-0.91268,6e-05,11.81392]
[1778652721853,37.54,81072.7,0.0,-0.91237,6e-05,11.84634]
[1778652726888,37.54,81073.47,0.0,-0.91232,6e-05,11.85103]
[1778652731923,37.54,81070.51,0.0,-0.9125,6e-05,11.83266]
[1778652736958,37.54,81071.77,0.0,-0.91245,6e-05,11.83842]
[1778652741993,37.54,81071.73,0.0,-0.91247,6e-05,11.8365]
[1778652747032,37.53,81072.87,0.0,-0.91242,6e-05,11.84152]
[1778652752067,37.53,81072.82,0.0,-0.91245,6e-05,11.8364]
[1778652758112,37.53,81072.75,0.0,-0.91246,6e-05,11.83624]
[1778652765161,37.53,81072.4,0.0,-0.91247,6e-05,11.83444]
[1778652770196,37.53,81072.77,0.0,-0.91245,6e-05,11.8368]
[1778652775231,37.53,81072.83,0.0,-0.91245,6e-05,11.83733]
[1778652780266,37.54,81072.5,0.0,-0.91246,6e-05,11.83557]
[1778652785301,37.54,81072.07,0.0,-0.91249,6e-05,11.83323]
[1778652790336,37.54,81071.96,0.0,-0.91249,6e-05,11.83277]
[1778652795371,37.54,81073.67,0.0,-0.91239,6e-05,11.84306]
[1778652800406,37.54,81074.84,0.0,-0.91232,6e-05,11.85004]
[1778652805441,37.54,81076.06,0.0,-0.91225,6e-05,11.85727]
[1778652810476,37.54,81076.4,0.0,-0.91223,6e-05,11.85933]
[1778652815511,37.54,81077.3,0.0,-0.91221,6e-05,11.86073]
[1778652822560,37.53,81076.93,0.0,-0.91224,6e-05,11.85699]
[1778652827595,37.53,81077.23,0.0,-0.91225,6e-05,11.85685]
[1778652837665,37.52,81077.23,0.0,-0.91229,6e-05,11.85274]
[1778652842700,37.52,81075.73,0.0,-0.91239,6e-05,11.84206]
[1778652847735,37.52,81076.16,0.0,-0.91238,6e-05,11.84283]
[1778652852770,37.51,81076.53,0.0,-0.91238,6e-05,11.84325]
[1778652857805,37.51,81075.82,0.0,-0.91244,6e-05,11.83734]
[1778652864863,37.51,81076.05,0.0,-0.91245,6e-05,11.83631]
[1778652869898,37.5,81076.39,0.0,-0.91244,6e-05,11.83663]
[1778652875942,37.5,81076.29,0.0,-0.91249,6e-05,11.83018]
[1778652881984,37.5,81076.5,0.0,-0.9125,6e-05,11.82947]
[1778652887019,37.5,81076.15,0.0,-0.91254,6e-05,11.82579]
[1778652892054,37.49,81078.75,0.0,-0.91241,6e-05,11.83952]
[1778652895298,37.49,81083.21,0.0,-0.91216,6e-05,11.86483]
[1778652901118,37.49,81084.57,0.0,-0.91211,6e-05,11.87055]
[1778652905896,37.48,81081.78,0.0,-0.91228,6e-05,11.85247]
[1778652905947,37.48,81081.78,0.0,-0.91228,6e-05,11.85247]
[1778652906152,37.48,81081.7,0.0,-0.91229,6e-05,11.85162]
[1778652909173,37.48,81077.93,0.0,-0.91252,6e-05,11.82822]
[1778652911187,37.48,81071.28,0.0,-0.9129,6e-05,11.78834]
[1778652916223,37.48,81071.75,0.0,-0.91289,6e-05,11.78967]
[1778652919244,37.48,81075.45,0.0,-0.91269,6e-05,11.81064]
[1778652924279,37.47,81077.65,0.0,-0.91258,6e-05,11.82194]
[1778652929314,37.47,81078.12,0.0,-0.91257,6e-05,11.82305]
[1778652934349,37.47,81081.33,0.0,-0.91243,6e-05,11.83644]
[1778652939384,37.47,81082.45,0.0,-0.91238,6e-05,11.84128]
[1778652942405,37.46,81089.72,0.0,-0.91198,6e-05,11.88314]
[1778652947440,37.46,81088.65,0.0,-0.91206,6e-05,11.87474]
[1778652949555,37.46,81089.03,0.0,-0.91204,6e-05,11.87659]
[1778652949567,37.46,81089.03,0.0,-0.91204,6e-05,11.87659]
[1778652949614,37.46,81089.75,0.0,-0.912,6e-05,11.88044]
[1778652950492,37.46,81089.75,0.0,-0.912,6e-05,11.88044]
[1778652950671,37.46,81089.75,0.0,-0.912,6e-05,11.88044]
[1778652952504,37.46,81087.41,0.0,-0.91214,6e-05,11.86579]
[1778652955990,37.45,81084.25,0.0,-0.91234,6e-05,11.84565]
[1778652956042,37.45,81084.25,0.0,-0.91234,6e-05,11.84565]
[1778652956503,37.45,81084.85,0.0,-0.91231,6e-05,11.84885]
[1778652961538,37.45,81084.24,0.0,-0.91236,6e-05,11.84349]
[1778652962380,37.45,81084.24,0.0,-0.91236,6e-05,11.84349]
[1778652962423,37.45,81084.24,0.0,-0.91236,6e-05,11.84349]
[1778652966573,37.45,81077.61,0.0,-0.91275,6e-05,11.80281]
[1778652971608,37.45,81077.59,0.0,-0.91277,6e-05,11.80131]
[1778652974603,37.45,81077.65,0.0,-0.91277,6e-05,11.80111]
[1778652975359,37.45,81078.84,0.0,-0.91271,6e-05,11.80786]
[1778652975411,37.45,81078.84,0.0,-0.91271,6e-05,11.80786]
[1778652975636,37.44,81079.59,0.0,-0.91267,6e-05,11.812]
[1778652981682,37.44,81079.61,0.0,-0.91268,6e-05,11.81037]
[1778652986721,37.44,81079.17,0.0,-0.91272,6e-05,11.80633]
[1778652987729,37.44,81073.03,0.0,-0.91307,6e-05,11.76983]
[1778652990750,37.44,81074.47,0.0,-0.913,6e-05,11.77761]
[1778652995785,37.44,81077.21,0.0,-0.91288,6e-05,11.78874]
[1778652999813,37.43,81069.54,0.0,-0.91333,6e-05,11.74253]
[1778653004848,37.43,81069.5,0.0,-0.91334,6e-05,11.74114]
[1778653009883,37.43,81071.05,0.0,-0.91326,6e-05,11.74934]
[1778653014918,37.43,81070.33,0.0,-0.91331,6e-05,11.74411]
[1778653019953,37.43,81074.02,0.0,-0.91311,6e-05,11.76489]
[1778653021967,37.43,81078.46,0.0,-0.91286,6e-05,11.7906]
[1778653027002,37.42,81080.12,0.0,-0.91278,6e-05,11.79904]
[1778653032038,37.42,81080.55,0.0,-0.91277,6e-05,11.8002]
[1778653039089,37.42,81080.63,0.0,-0.91279,6e-05,11.79871]
[1778653041103,37.42,81084.52,0.0,-0.91257,6e-05,11.8211]
[1778653046851,37.42,81084.25,0.0,-0.9126,6e-05,11.81826]
[1778653046894,37.42,81084.25,0.0,-0.9126,6e-05,11.81826]
[1778653046952,37.41,81084.25,0.0,-0.9126,6e-05,11.81764]
[1778653052180,37.41,81084.51,0.0,-0.91263,6e-05,11.81374]
[1778653053332,37.41,81084.51,0.0,-0.91263,6e-05,11.81374]
[1778653053522,37.41,81084.51,0.0,-0.91263,6e-05,11.81374]
[1778653053793,37.41,81084.51,0.0,-0.91263,6e-05,11.81374]
[1778653053843,37.41,81084.51,0.0,-0.91263,6e-05,11.81374]
[1778653053944,37.41,81084.62,0.0,-0.91263,6e-05,11.81377]
[1778653058658,37.41,81083.72,0.0,-0.91269,6e-05,11.80752]
[1778653058758,37.41,81083.94,0.0,-0.91268,6e-05,11.80852]
[1778653059229,37.41,81077.04,0.0,-0.91308,6e-05,11.76748]
[1778653060236,37.41,81071.33,0.0,-0.9134,6e-05,11.73359]
[1778653064402,37.41,81071.24,0.0,-0.91341,6e-05,11.7325]
[1778653064452,37.41,81071.24,0.0,-0.91341,6e-05,11.7325]
[1778653070307,37.4,81071.26,0.0,-0.91343,6e-05,11.73135]
[1778653075457,37.4,81071.27,0.0,-0.91343,6e-05,11.73123]
[1778653075534,37.4,81071.27,0.0,-0.91343,6e-05,11.73123]
[1778653076087,37.4,81071.8,0.0,-0.9134,6e-05,11.73365]
[1778653076139,37.4,81071.8,0.0,-0.9134,6e-05,11.73365]
[1778653076349,37.4,81072.1,0.0,-0.91339,6e-05,11.73524]
[1778653080377,37.4,81075.66,0.0,-0.91319,6e-05,11.75546]
[1778653081396,37.4,81075.66,0.0,-0.91319,6e-05,11.75546]
[1778653081447,37.4,81075.66,0.0,-0.91319,6e-05,11.75546]
[1778653081497,37.4,81075.62,0.0,-0.9132,6e-05,11.75501]
[1778653087247,37.4,81075.65,0.0,-0.9132,6e-05,11.75457]
[1778653088298,37.4,81075.55,0.0,-0.91321,6e-05,11.75335]
[1778653088350,37.4,81075.55,0.0,-0.91321,6e-05,11.75335]
[1778653088434,37.4,81074.86,0.0,-0.91326,6e-05,11.74908]
[1778653091455,37.4,81078.29,0.0,-0.91307,6e-05,11.76868]
[1778653095483,37.4,81082.89,0.0,-0.91281,6e-05,11.7949]
[1778653100518,37.39,81082.77,0.0,-0.91283,6e-05,11.79286]
[1778653105554,37.39,81082.46,0.0,-0.91287,6e-05,11.78971]
[1778653110588,37.39,81082.72,0.0,-0.91286,6e-05,11.78995]
[1778653116963,37.39,81082.66,0.0,-0.91289,6e-05,11.78548]
[1778653116972,37.39,81086.78,0.0,-0.91267,6e-05,11.80826]
[1778653122672,37.38,81088.65,0.0,-0.91258,6e-05,11.81781]
[1778653127707,37.38,81088.6,0.0,-0.9126,6e-05,11.816]
[1778653130511,37.38,81088.6,0.0,-0.9126,6e-05,11.816]
[1778653130687,37.38,81088.6,0.0,-0.9126,6e-05,11.816]
[1778653131122,37.38,81091.22,0.0,-0.91246,6e-05,11.8306]
[1778653131166,37.38,81091.22,0.0,-0.91246,6e-05,11.8306]
[1778653131735,37.38,81091.74,0.0,-0.91243,6e-05,11.83336]
[1778653136770,37.38,81092.49,0.0,-0.91241,6e-05,11.83616]
[1778653140361,37.38,81091.51,0.0,-0.91247,6e-05,11.82936]
[1778653145833,37.37,81095.49,0.0,-0.91226,6e-05,11.8509]
[1778653150873,37.37,81108.33,0.0,-0.91154,6e-05,11.92527]
[1778653151346,37.37,81108.33,0.0,-0.91154,6e-05,11.92527]
[1778653151828,37.37,81108.33,0.0,-0.91154,6e-05,11.92527]
[1778653151880,37.37,81108.17,0.0,-0.91155,6e-05,11.92439]
[1778653152178,37.37,81108.17,0.0,-0.91155,6e-05,11.92439]
[1778653152887,37.37,81108.32,0.0,-0.91154,6e-05,11.92523]
[1778653156915,37.37,81113.03,0.0,-0.91126,6e-05,11.95457]
[1778653159936,37.37,81116.52,0.0,-0.91105,6e-05,11.97619]
[1778653163964,37.37,81119.91,0.0,-0.91084,6e-05,11.99739]
[1778653168999,37.38,81120.56,0.0,-0.91079,6e-05,12.00236]
[1778653174035,37.38,81120.46,0.0,-0.91081,6e-05,11.99892]
[1778653179071,37.38,81125.51,0.0,-0.91051,6e-05,12.03022]
[1778653184107,37.38,81128.06,0.0,-0.91035,6e-05,12.04612]
[1778653189143,37.38,81128.7,0.0,-0.91031,6e-05,12.05056]
[1778653192693,37.38,81128.73,0.0,-0.91031,6e-05,12.05099]
[1778653192953,37.38,81128.73,0.0,-0.91031,6e-05,12.05099]
[1778653193173,37.38,81132.53,0.0,-0.91008,6e-05,12.07392]
[1778653196194,37.38,81137.64,0.0,-0.90978,6e-05,12.10468]
[1778653200580,37.38,81137.01,0.0,-0.90982,6e-05,12.10104]
[1778653200874,37.38,81137.01,0.0,-0.90982,6e-05,12.10104]
[1778653200963,37.38,81137.01,0.0,-0.90982,6e-05,12.10104]
[1778653200975,37.38,81135.36,0.0,-0.90991,6e-05,12.09124]
[1778653202237,37.38,81130.55,0.0,-0.91019,6e-05,12.06266]
[1778653205259,37.38,81124.82,0.0,-0.91052,6e-05,12.02885]
[1778653210294,37.39,81122.86,0.0,-0.91063,6e-05,12.0181]
[1778653215330,37.39,81122.94,0.0,-0.91061,6e-05,12.01954]
[1778653220365,37.39,81122.72,0.0,-0.91061,6e-05,12.01919]
[1778653225400,37.39,81121.22,0.0,-0.91069,6e-05,12.01125]
[1778653230435,37.39,81120.85,0.0,-0.9107,6e-05,12.01009]
[1778653235471,37.39,81117.81,0.0,-0.91089,6e-05,11.98917]
[1778653240506,37.4,81116.55,0.0,-0.91095,6e-05,11.9829]
[1778653241560,37.4,81116.55,0.0,-0.91095,6e-05,11.9829]
[1778653241611,37.4,81116.55,0.0,-0.91095,6e-05,11.9829]
[1778653247782,37.4,81116.49,0.0,-0.91094,6e-05,11.98398]
[1778653247833,37.4,81116.49,0.0,-0.91094,6e-05,11.98398]
[1778653247883,37.4,81118.08,0.0,-0.91085,6e-05,11.99368]
[1778653252706,37.4,81117.97,0.0,-0.91085,6e-05,11.99368]
[1778653253473,37.4,81116.53,0.0,-0.91093,6e-05,11.98554]
[1778653253597,37.4,81111.87,0.0,-0.9112,6e-05,11.95806]
[1778653259639,37.4,81107.81,0.0,-0.91141,6e-05,11.93558]
[1778653260452,37.4,81107.81,0.0,-0.91141,6e-05,11.93558]
[1778653260546,37.4,81107.81,0.0,-0.91141,6e-05,11.93558]
[1778653260646,37.4,81106.29,0.0,-0.9115,6e-05,11.92685]
[1778653261529,37.4,81106.29,0.0,-0.9115,6e-05,11.92685]
[1778653261582,37.4,81106.29,0.0,-0.9115,6e-05,11.92685]
[1778653261653,37.41,81099.58,0.0,-0.91188,6e-05,11.88737]
[1778653264677,37.41,81108.98,0.0,-0.91133,6e-05,11.94423]
[1778653266172,37.41,81108.98,0.0,-0.91133,6e-05,11.94423]
[1778653266223,37.41,81109.17,0.0,-0.91132,6e-05,11.94565]
[1778653266691,37.41,81108.85,0.0,-0.91133,6e-05,11.94403]
[1778653269354,37.41,81109.89,0.0,-0.91126,6e-05,11.95078]
[1778653271214,37.41,81111.44,0.0,-0.91117,6e-05,11.96054]
[1778653275687,37.41,81108.53,0.0,-0.91133,6e-05,11.94438]
[1778653280789,37.41,81107.22,0.0,-0.91138,6e-05,11.93844]
[1778653283972,37.41,81107.22,0.0,-0.91138,6e-05,11.93844]
[1778653284017,37.41,81107.22,0.0,-0.91138,6e-05,11.93844]
[1778653286356,37.42,81107.29,0.0,-0.91136,6e-05,11.94038]
[1778653288278,37.42,81105.19,0.0,-0.91148,6e-05,11.92854]
[1778653290859,37.42,81095.81,0.0,-0.91201,6e-05,11.87393]
[1778653291866,37.42,81092.12,0.0,-0.91224,6e-05,11.84863]
[1778653292873,37.42,81086.95,0.0,-0.91254,6e-05,11.81809]
[1778653297908,37.42,81085.6,0.0,-0.91261,6e-05,11.81044]
[1778653298915,37.42,81082.74,0.0,-0.91277,6e-05,11.79362]
[1778653301937,37.42,81077.18,0.0,-0.9131,6e-05,11.76]
[1778653303951,37.42,81073.24,0.0,-0.91332,6e-05,11.73709]
[1778653305121,37.42,81073.24,0.0,-0.91332,6e-05,11.73709]
[1778653305222,37.42,81068.37,0.0,-0.9136,6e-05,11.70845]
[1778653305318,37.42,81068.37,0.0,-0.9136,6e-05,11.70845]
[1778653305965,37.42,81061.8,0.0,-0.91397,6e-05,11.66982]
[1778653312010,37.42,81060.77,0.0,-0.91403,6e-05,11.66323]
[1778653317043,37.42,81061.09,0.0,-0.91402,6e-05,11.66467]
[1778653318577,37.42,81060.93,0.0,-0.91403,6e-05,11.66364]
[1778653319699,37.42,81060.05,0.0,-0.91408,6e-05,11.65838]
[1778653320064,37.42,81051.13,0.0,-0.91458,6e-05,11.60598]
[1778653320790,37.42,81051.13,0.0,-0.91458,6e-05,11.60598]
[1778653321071,37.42,81046.66,0.0,-0.91483,6e-05,11.57972]
[1778653322078,37.42,81046.7,0.0,-0.91483,6e-05,11.57996]
[1778653324092,37.42,81043.99,0.0,-0.91498,6e-05,11.56419]
[1778653329127,37.42,81043.74,0.0,-0.91499,6e-05,11.5631]
[1778653331337,37.42,81045.76,0.0,-0.91488,6e-05,11.57508]
[1778653331664,37.42,81045.76,0.0,-0.91488,6e-05,11.57508]
[1778653337184,37.42,81046.2,0.0,-0.91485,6e-05,11.57799]
[1778653342218,37.42,81045.04,0.0,-0.91491,6e-05,11.5715]
[1778653348260,37.42,81045.2,0.0,-0.9149,6e-05,11.57297]
[1778653353295,37.42,81046.04,0.0,-0.91487,6e-05,11.57443]
[1778653358333,37.42,81044.03,0.0,-0.91498,6e-05,11.56305]
[1778653363368,37.42,81042.53,0.0,-0.91506,6e-05,11.55472]
[1778653368515,37.42,81042.21,0.0,-0.91507,6e-05,11.55323]
[1778653368662,37.42,81042.21,0.0,-0.91507,6e-05,11.55323]
[1778653368844,37.42,81042.26,0.0,-0.91507,6e-05,11.55362]
[1778653369788,37.42,81042.26,0.0,-0.91507,6e-05,11.55362]
[1778653369890,37.42,81041.74,0.0,-0.9151,6e-05,11.55068]
[1778653375453,37.43,81041.51,0.0,-0.9151,6e-05,11.54995]
[1778653378156,37.43,81041.55,0.0,-0.9151,6e-05,11.55029]
[1778653378265,37.43,81041.55,0.0,-0.9151,6e-05,11.55029]
[1778653378257,37.43,81041.58,0.0,-0.9151,6e-05,11.55067]
[1778653380295,37.43,81040.96,0.0,-0.91513,6e-05,11.54705]
[1778653380488,37.43,81040.67,0.0,-0.91515,6e-05,11.54557]
[1778653385523,37.43,81039.12,0.0,-0.91523,6e-05,11.53712]
[1778653387372,37.43,81039.12,0.0,-0.91523,6e-05,11.53712]
[1778653387694,37.43,81039.12,0.0,-0.91523,6e-05,11.53712]
[1778653387795,37.43,81032.71,0.0,-0.91558,6e-05,11.49995]
[1778653395594,37.43,81031.62,0.0,-0.91563,6e-05,11.49505]
[1778653397743,37.43,81030.83,0.0,-0.91567,6e-05,11.49063]
[1778653397789,37.43,81030.83,0.0,-0.91567,6e-05,11.49063]
[1778653403650,37.43,81030.52,0.0,-0.91567,6e-05,11.49018]
[1778653409693,37.43,81030.14,0.0,-0.91568,6e-05,11.48916]
[1778653414728,37.44,81029.72,0.0,-0.91572,6e-05,11.48387]
[1778653415820,37.44,81029.72,0.0,-0.91572,6e-05,11.48387]
[1778653415825,37.44,81029.72,0.0,-0.91572,6e-05,11.48387]
[1778653421777,37.44,81028.97,0.0,-0.91575,6e-05,11.48093]
[1778653427819,37.44,81028.1,0.0,-0.91579,6e-05,11.47711]
[1778653430318,37.44,81027.48,0.0,-0.91582,6e-05,11.47371]
[1778653434870,37.44,81024.21,0.0,-0.91599,6e-05,11.456]
[1778653441920,37.45,81026.42,0.0,-0.91585,6e-05,11.4704]
[1778653447962,37.45,81026.4,0.0,-0.91584,6e-05,11.47152]
[1778653452997,37.45,81027.56,0.0,-0.91576,6e-05,11.47924]
[1778653456021,37.45,81030.03,0.0,-0.91562,6e-05,11.49417]
[1778653457026,37.45,81034.12,0.0,-0.91539,6e-05,11.51818]
[1778653462061,37.45,81035.85,0.0,-0.91529,6e-05,11.52885]
[1778653467098,37.45,81037.26,0.0,-0.91521,6e-05,11.53752]
[1778653472133,37.45,81039.52,0.0,-0.9151,6e-05,11.54724]
[1778653474148,37.45,81042.2,0.0,-0.91495,6e-05,11.56304]
[1778653475155,37.45,81046.5,0.0,-0.91471,6e-05,11.58823]
[1778653481197,37.45,81047.96,0.0,-0.91463,6e-05,11.59675]
[1778653486235,37.45,81047.56,0.0,-0.91465,6e-05,11.59435]
[1778653493284,37.45,81047.93,0.0,-0.91463,6e-05,11.59642]
[1778653494448,37.45,81047.93,0.0,-0.91463,6e-05,11.59642]
[1778653494635,37.45,81047.38,0.0,-0.91466,6e-05,11.59319]
[1778653497312,37.45,81052.24,0.0,-0.91439,6e-05,11.6216]
[1778653502348,37.45,81051.44,0.0,-0.91444,6e-05,11.61667]
[1778653505317,37.45,81050.95,0.0,-0.91447,6e-05,11.6137]
[1778653510404,37.45,81051.3,0.0,-0.91445,6e-05,11.61542]
[1778653516446,37.45,81051.57,0.0,-0.91444,6e-05,11.61669]
[1778653519467,37.45,81048.93,0.0,-0.91459,6e-05,11.60108]
[1778653520474,37.45,81046.4,0.0,-0.91473,6e-05,11.58625]
[1778653523497,37.45,81043.75,0.0,-0.91488,6e-05,11.57076]
[1778653528531,37.45,81044.37,0.0,-0.91484,6e-05,11.57447]
[1778653535580,37.45,81043.85,0.0,-0.91489,6e-05,11.56778]
[1778653538601,37.45,81047.76,0.0,-0.91467,6e-05,11.59073]
[1778653544643,37.45,81051.16,0.0,-0.91448,6e-05,11.61062]
[1778653545650,37.45,81062.13,0.0,-0.91387,6e-05,11.67491]
[1778653546657,37.45,81063.48,0.0,-0.91379,6e-05,11.68271]
[1778653549684,37.45,81063.48,0.0,-0.91379,6e-05,11.68271]
[1778653549735,37.45,81063.48,0.0,-0.91379,6e-05,11.68271]
[1778653549785,37.45,81063.99,0.0,-0.91377,6e-05,11.68528]
[1778653553706,37.45,81066.93,0.0,-0.91361,6e-05,11.70197]
[1778653554713,37.45,81071.17,0.0,-0.91337,6e-05,11.72673]
[1778653559748,37.45,81072.83,0.0,-0.91328,6e-05,11.73539]
[1778653564783,37.45,81074.1,0.0,-0.91322,6e-05,11.7417]
[1778653569818,37.44,81070.35,0.0,-0.91345,6e-05,11.71844]
[1778653571832,37.44,81067.85,0.0,-0.91359,6e-05,11.70332]
[1778653578881,37.44,81067.28,0.0,-0.91364,6e-05,11.69872]
[1778653583916,37.44,81063.87,0.0,-0.91384,6e-05,11.67785]
[1778653587944,37.44,81061.17,0.0,-0.914,6e-05,11.66147]
[1778653591972,37.44,81057.23,0.0,-0.91425,6e-05,11.63407]
[1778653592979,37.44,81053.66,0.0,-0.91445,6e-05,11.61307]
[1778653594847,37.44,81053.74,0.0,-0.91445,6e-05,11.61351]
[1778653594993,37.44,81053.19,0.0,-0.91448,6e-05,11.61025]
[1778653600028,37.44,81050.88,0.0,-0.91461,6e-05,11.59665]
[1778653609091,37.44,81050.37,0.0,-0.91464,6e-05,11.59372]
[1778653614126,37.44,81049.92,0.0,-0.91466,6e-05,11.59113]
[1778653619161,37.44,81050.06,0.0,-0.91465,6e-05,11.59199]
[1778653624197,37.44,81050.24,0.0,-0.91464,6e-05,11.59308]
[1778653627835,37.44,81051.77,0.0,-0.91456,6e-05,11.60204]
[1778653628225,37.44,81052.42,0.0,-0.91452,6e-05,11.60584]
[1778653633260,37.44,81052.61,0.0,-0.91451,6e-05,11.60689]
[1778653640310,37.44,81051.82,0.0,-0.91455,6e-05,11.60222]
[1778653651388,37.44,81052.12,0.0,-0.91456,6e-05,11.60009]
[1778653653155,37.44,81052.12,0.0,-0.91456,6e-05,11.60009]
[1778653653206,37.44,81052.12,0.0,-0.91456,6e-05,11.60009]
[1778653653540,37.44,81050.75,0.0,-0.91464,6e-05,11.59206]
[1778653654408,37.44,81047.92,0.0,-0.9148,6e-05,11.5755]
[1778653659444,37.44,81046.89,0.0,-0.91485,6e-05,11.56963]
[1778653664578,37.44,81045.38,0.0,-0.91494,6e-05,11.56098]
[1778653664629,37.44,81045.38,0.0,-0.91494,6e-05,11.56098]
[1778653665486,37.44,81045.29,0.0,-0.91494,6e-05,11.56057]
[1778653669156,37.44,81044.93,0.0,-0.91496,6e-05,11.55864]
[1778653669514,37.44,81044.8,0.0,-0.91497,6e-05,11.55794]
[1778653674549,37.44,81044.64,0.0,-0.91497,6e-05,11.55742]
[1778653681191,37.44,81044.41,0.0,-0.91498,6e-05,11.55614]
[1778653681244,37.44,81044.41,0.0,-0.91498,6e-05,11.55614]
[1778653681296,37.44,81044.41,0.0,-0.91498,6e-05,11.55614]
[1778653681603,37.44,81043.98,0.0,-0.915,6e-05,11.55408]
[1778653686971,37.44,81044.4,0.0,-0.91498,6e-05,11.55678]
[1778653690245,37.44,81044.6,0.0,-0.91496,6e-05,11.55834]
[1778653690355,37.44,81044.6,0.0,-0.91496,6e-05,11.55834]
[1778653690675,37.44,81043.89,0.0,-0.915,6e-05,11.55427]
[1778653696710,37.44,81044.61,0.0,-0.91496,6e-05,11.55897]
[1778653701747,37.44,81044.86,0.0,-0.91494,6e-05,11.56083]
[1778653704473,37.44,81044.59,0.0,-0.91495,6e-05,11.55933]
[1778653709803,37.44,81041.96,0.0,-0.91509,6e-05,11.54464]
[1778653714838,37.45,81041.96,0.0,-0.91511,6e-05,11.54135]
[1778653722894,37.45,81041.69,0.0,-0.91512,6e-05,11.54069]
[1778653725915,37.45,81034.86,0.0,-0.9155,6e-05,11.50117]
[1778653730952,37.45,81032.63,0.0,-0.91561,6e-05,11.48909]
[1778653736993,37.45,81033.07,0.0,-0.91558,6e-05,11.49273]
[1778653742029,37.45,81032.29,0.0,-0.91561,6e-05,11.48905]
[1778653747064,37.45,81032.62,0.0,-0.91558,6e-05,11.49181]
[1778653752099,37.45,81032.76,0.0,-0.91557,6e-05,11.49342]
[1778653758141,37.46,81032.28,0.0,-0.91559,6e-05,11.49152]
[1778653762327,37.46,81032.8,0.0,-0.91555,6e-05,11.495]
[1778653762378,37.46,81032.8,0.0,-0.91555,6e-05,11.495]
[1778653769218,37.46,81032.49,0.0,-0.91556,6e-05,11.49436]
[1778653772711,37.46,81032.49,0.0,-0.91556,6e-05,11.49436]
[1778653773246,37.46,81027.32,0.0,-0.91587,6e-05,11.46097]
[1778653774253,37.46,81024.07,0.0,-0.91604,6e-05,11.44225]
[1778653780295,37.46,81023.65,0.0,-0.91605,6e-05,11.44115]
[1778653785427,37.46,81024.87,0.0,-0.91598,6e-05,11.44916]
[1778653787344,37.47,81028.67,0.0,-0.91576,6e-05,11.47192]
[1778653790365,37.47,81025.75,0.0,-0.91592,6e-05,11.45548]
[1778653794691,37.47,81025.73,0.0,-0.91591,6e-05,11.456]
[1778653794736,37.47,81072.75,0.0,-0.91327,6e-05,11.73134]
[1778653795401,37.47,81095.34,0.0,-0.91198,6e-05,11.86491]
[1778653796408,37.47,81094.53,0.0,-0.91202,6e-05,11.86008]
[1778653797415,37.47,81091.09,0.0,-0.91222,6e-05,11.83972]
[1778653802451,37.47,81089.19,0.0,-0.91231,6e-05,11.83071]
[1778653806478,37.47,81086.45,0.0,-0.91245,6e-05,11.81594]
[1778653807485,37.47,81081.09,0.0,-0.91276,6e-05,11.78442]
[1778653808492,37.48,81078.46,0.0,-0.9129,6e-05,11.76944]
[1778653811514,37.48,81081.78,0.0,-0.91271,6e-05,11.78948]
[1778653816170,37.48,81081.94,0.0,-0.91268,6e-05,11.79208]
[1778653816197,37.48,81081.94,0.0,-0.91268,6e-05,11.79208]
[1778653816204,37.48,81081.94,0.0,-0.91268,6e-05,11.79259]
[1778653822593,37.48,81082.06,0.0,-0.91266,6e-05,11.79415]
[1778653827628,37.48,81082.53,0.0,-0.91263,6e-05,11.79762]
[1778653829642,37.48,81076.2,0.0,-0.91299,6e-05,11.76022]
[1778653834679,37.48,81076.36,0.0,-0.91302,6e-05,11.75631]
[1778653839714,37.48,81076.68,0.0,-0.91301,6e-05,11.75732]
[1778653844749,37.48,81076.42,0.0,-0.91303,6e-05,11.75437]
[1778653852805,37.47,81076.43,0.0,-0.91305,6e-05,11.75259]
[1778653857840,37.47,81076.72,0.0,-0.91305,6e-05,11.75318]
[1778653861022,37.47,81076.72,0.0,-0.91305,6e-05,11.75318]
[1778653861868,37.47,81082.31,0.0,-0.91274,6e-05,11.78523]
[1778653862875,37.47,81093.62,0.0,-0.91209,6e-05,11.85212]
[1778653863882,37.47,81096.35,0.0,-0.91193,6e-05,11.86827]
[1778653866885,37.47,81096.78,0.0,-0.91191,6e-05,11.87079]
[1778653866931,37.47,81096.78,0.0,-0.91191,6e-05,11.87079]
[1778653876976,37.47,81098.42,0.0,-0.91182,6e-05,11.88017]
[1778653881637,37.47,81099.07,0.0,-0.91178,6e-05,11.88385]
[1778653884697,37.47,81099.63,0.0,-0.91175,6e-05,11.88703]
[1778653884779,37.47,81099.63,0.0,-0.91175,6e-05,11.88703]
[1778653890068,37.47,81097.89,0.0,-0.91185,6e-05,11.8765]
[1778653896110,37.47,81097.72,0.0,-0.91189,6e-05,11.87142]
[1778653903159,37.47,81099.17,0.0,-0.91181,6e-05,11.87976]
[1778653905173,37.47,81102.71,0.0,-0.91161,6e-05,11.90062]
[1778653906866,37.47,81102.71,0.0,-0.91161,6e-05,11.90062]
[1778653906918,37.47,81102.71,0.0,-0.91161,6e-05,11.90062]
[1778653914236,37.47,81102.96,0.0,-0.9116,6e-05,11.90147]
[1778653916250,37.47,81096.08,0.0,-0.912,6e-05,11.86061]
[1778653917257,37.47,81090.83,0.0,-0.9123,6e-05,11.82958]
[1778653918938,37.47,81090.83,0.0,-0.9123,6e-05,11.82958]
[1778653918983,37.47,81090.83,0.0,-0.9123,6e-05,11.82958]
[1778653924310,37.47,81089.91,0.0,-0.91235,6e-05,11.82449]
[1778653929345,37.47,81090.21,0.0,-0.91233,6e-05,11.82654]
[1778653934681,37.47,81090.48,0.0,-0.91231,6e-05,11.82829]
[1778653934727,37.47,81090.48,0.0,-0.91231,6e-05,11.82829]
[1778653938800,37.47,81089.53,0.0,-0.91236,6e-05,11.82296]
[1778653938852,37.47,81089.53,0.0,-0.91236,6e-05,11.82296]
[1778653938938,37.47,81085.77,0.0,-0.91258,6e-05,11.80016]
[1778653942801,37.47,81083.46,0.0,-0.91272,6e-05,11.78573]
[1778653944452,37.47,81083.52,0.0,-0.91272,6e-05,11.78556]
[1778653946411,37.46,81083.5,0.0,-0.91273,6e-05,11.78518]
[1778653946847,37.46,81083.5,0.0,-0.91273,6e-05,11.78518]
[1778653947347,37.46,81082.28,0.0,-0.9128,6e-05,11.77748]
[1778653947927,37.46,81082.28,0.0,-0.9128,6e-05,11.77748]
[1778653948004,37.46,81079.79,0.0,-0.91294,6e-05,11.76258]
[1778653957547,37.46,81078.19,0.0,-0.91308,6e-05,11.74749]
[1778653959724,37.46,81078.13,0.0,-0.91308,6e-05,11.74694]
[1778653959775,37.46,81078.13,0.0,-0.91308,6e-05,11.74694]
[1778653965603,37.46,81078.22,0.0,-0.91309,6e-05,11.74615]
[1778653967466,37.46,81078.22,0.0,-0.91309,6e-05,11.74615]
[1778653967518,37.46,81078.22,0.0,-0.91309,6e-05,11.74615]
[1778653968363,37.46,81078.22,0.0,-0.9131,6e-05,11.74578]
[1778653968415,37.46,81078.22,0.0,-0.9131,6e-05,11.74578]
[1778653968624,37.46,81078.15,0.0,-0.9131,6e-05,11.74518]
[1778653973659,37.46,81077.96,0.0,-0.91312,6e-05,11.74316]
[1778653978694,37.45,81076.16,0.0,-0.91323,6e-05,11.73169]
[1778653979701,37.45,81061.65,0.0,-0.91406,6e-05,11.64626]
[1778653981119,37.45,81061.65,0.0,-0.91406,6e-05,11.64626]
[1778653981169,37.45,81061.65,0.0,-0.91406,6e-05,11.64626]
[1778653980708,37.45,81062.9,0.0,-0.91399,6e-05,11.65357]
[1778653985743,37.45,81061.6,0.0,-0.91406,6e-05,11.64578]
[1778653990779,37.45,81058.8,0.0,-0.91422,6e-05,11.62925]
[1778653993583,37.45,81056.13,0.0,-0.91437,6e-05,11.61359]
[1778653993589,37.45,81056.13,0.0,-0.91437,6e-05,11.61359]
[1778653996905,37.45,81056.52,0.0,-0.91435,6e-05,11.61595]
[1778653996960,37.45,81056.52,0.0,-0.91435,6e-05,11.61595]
[1778653997003,37.45,81055.66,0.0,-0.9144,6e-05,11.61096]
[1778654002929,37.45,81057.06,0.0,-0.91432,6e-05,11.61928]
[1778654002975,37.45,81057.06,0.0,-0.91432,6e-05,11.61928]
[1778654005774,37.45,81058.09,0.0,-0.91426,6e-05,11.62538]
[1778654005823,37.45,81058.09,0.0,-0.91426,6e-05,11.62538]
[1778654005924,37.45,81058.2,0.0,-0.91425,6e-05,11.62606]
[1778654010926,37.45,81057.89,0.0,-0.91427,6e-05,11.62428]
[1778654015962,37.45,81052.91,0.0,-0.91457,6e-05,11.59135]
[1778654016820,37.45,81052.91,0.0,-0.91457,6e-05,11.59135]
[1778654016868,37.45,81052.91,0.0,-0.91457,6e-05,11.59135]
[1778654018915,37.45,81051.84,0.0,-0.91463,6e-05,11.58521]
[1778654019025,37.45,81051.84,0.0,-0.91463,6e-05,11.58521]
[1778654019126,37.45,81051.54,0.0,-0.91465,6e-05,11.58353]
[1778654024663,37.45,81049.73,0.0,-0.91474,6e-05,11.57337]
[1778654024710,37.45,81049.73,0.0,-0.91474,6e-05,11.57337]
[1778654030064,37.46,81049.69,0.0,-0.91474,6e-05,11.57364]
[1778654035099,37.46,81049.55,0.0,-0.91475,6e-05,11.5732]
[1778654037008,37.46,81046.89,0.0,-0.91489,6e-05,11.55772]
[1778654037032,37.46,81046.89,0.0,-0.91489,6e-05,11.55772]
[1778654039467,37.46,81047.34,0.0,-0.91487,6e-05,11.56065]
[1778654039550,37.46,81047.34,0.0,-0.91487,6e-05,11.56065]
[1778654040134,37.46,81046.35,0.0,-0.91492,6e-05,11.55495]
[1778654042444,37.46,81045.45,0.0,-0.91497,6e-05,11.54989]
[1778654042650,37.46,81045.45,0.0,-0.91497,6e-05,11.54989]
[1778654048191,37.46,81045.61,0.0,-0.91495,6e-05,11.55147]
[1778654049663,37.46,81045.32,0.0,-0.91497,6e-05,11.54988]
[1778654049766,37.46,81045.32,0.0,-0.91497,6e-05,11.54988]
[1778654050205,37.46,81045.61,0.0,-0.91495,6e-05,11.55168]
[1778654057255,37.46,81044.92,0.0,-0.91498,6e-05,11.54837]
[1778654057742,37.46,81044.92,0.0,-0.91498,6e-05,11.54837]
[1778654057787,37.46,81044.92,0.0,-0.91498,6e-05,11.54837]
[1778654063299,37.46,81043.42,0.0,-0.91506,6e-05,11.54028]
[1778654068498,37.46,81043.28,0.0,-0.91506,6e-05,11.53997]
[1778654068555,37.46,81043.28,0.0,-0.91506,6e-05,11.53997]
[1778654069967,37.46,81042.81,0.0,-0.91509,6e-05,11.53735]
[1778654070015,37.46,81042.81,0.0,-0.91509,6e-05,11.53735]
[1778654070043,37.46,81043.13,0.0,-0.91507,6e-05,11.53949]
[1778654075251,37.46,81043.12,0.0,-0.91509,6e-05,11.53599]
[1778654075335,37.46,81043.12,0.0,-0.91509,6e-05,11.53599]
[1778654081422,37.47,81043.12,0.0,-0.91508,6e-05,11.53711]
[1778654086457,37.47,81043.36,0.0,-0.91506,6e-05,11.53922]
[1778654091654,37.47,81042.82,0.0,-0.91508,6e-05,11.53664]
[1778654091700,37.47,81042.82,0.0,-0.91508,6e-05,11.53664]
[1778654094019,37.47,81042.54,0.0,-0.91509,6e-05,11.5353]
[1778654094071,37.47,81042.54,0.0,-0.91509,6e-05,11.5353]
[1778654094120,37.47,81042.56,0.0,-0.91509,6e-05,11.53572]
[1778654099548,37.47,81042.55,0.0,-0.91508,6e-05,11.53642]
[1778654103138,37.47,81042.76,0.0,-0.91507,6e-05,11.53795]
[1778654103189,37.47,81042.76,0.0,-0.91507,6e-05,11.53795]
[1778654103290,37.47,81049.54,0.0,-0.91469,6e-05,11.57781]
[1778654105134,37.47,81050.53,0.0,-0.91463,6e-05,11.5836]
[1778654105163,37.47,81050.53,0.0,-0.91463,6e-05,11.5836]
[1778654105203,37.47,81050.53,0.0,-0.91463,6e-05,11.58376]
[1778654110626,37.47,81050.85,0.0,-0.91461,6e-05,11.58598]
[1778654113282,37.47,81050.92,0.0,-0.9146,6e-05,11.58645]
[1778654113294,37.47,81050.92,0.0,-0.9146,6e-05,11.58645]
[1778654115220,37.47,81052.44,0.0,-0.91452,6e-05,11.59545]
[1778654115244,37.47,81052.66,0.0,-0.9145,6e-05,11.59681]
[1778654115394,37.47,81052.66,0.0,-0.9145,6e-05,11.59681]
[1778654115661,37.47,81053.23,0.0,-0.91447,6e-05,11.60015]
[1778654121003,37.47,81053.7,0.0,-0.91444,6e-05,11.60301]
[1778654121055,37.47,81053.7,0.0,-0.91444,6e-05,11.60301]
[1778654126739,37.47,81052.79,0.0,-0.91449,6e-05,11.59783]
[1778654131778,37.47,81052.99,0.0,-0.91451,6e-05,11.59523]
[1778654136740,37.47,81053.95,0.0,-0.91445,6e-05,11.6009]
[1778654137756,37.47,81054.7,0.0,-0.91441,6e-05,11.60529]
[1778654137799,37.47,81054.7,0.0,-0.91441,6e-05,11.60529]
[1778654138314,37.47,81054.7,0.0,-0.91441,6e-05,11.60529]
[1778654137820,37.47,81054.98,0.0,-0.9144,6e-05,11.60693]
[1778654138442,37.47,81054.98,0.0,-0.9144,6e-05,11.60693]
[1778654143862,37.47,81055.69,0.0,-0.91436,6e-05,11.61099]
[1778654144753,37.47,81055.69,0.0,-0.91436,6e-05,11.61099]
[1778654144814,37.47,81055.69,0.0,-0.91436,6e-05,11.61099]
[1778654144869,37.47,81056.17,0.0,-0.91433,6e-05,11.61379]
[1778654149904,37.47,81056.12,0.0,-0.91433,6e-05,11.61339]
[1778654156953,37.47,81056.48,0.0,-0.91431,6e-05,11.61532]
[1778654161765,37.47,81056.69,0.0,-0.9143,6e-05,11.61644]
[1778654161814,37.47,81056.69,0.0,-0.9143,6e-05,11.61644]
[1778654167025,37.47,81056.2,0.0,-0.91433,6e-05,11.6134]
[1778654172060,37.47,81055.96,0.0,-0.91435,6e-05,11.61186]
[1778654173962,37.47,81055.9,0.0,-0.91435,6e-05,11.61146]
[1778654175081,37.47,81047.28,0.0,-0.91484,6e-05,11.561]
[1778654176088,37.47,81047.12,0.0,-0.91484,6e-05,11.56012]
[1778654177187,37.47,81047.12,0.0,-0.91484,6e-05,11.56012]
[1778654177238,37.47,81047.12,0.0,-0.91484,6e-05,11.56012]
[1778654177288,37.47,81046.64,0.0,-0.91487,6e-05,11.55737]
[1778654182118,37.47,81046.79,0.0,-0.91486,6e-05,11.55836]
[1778654182174,37.47,81046.79,0.0,-0.91486,6e-05,11.55836]
[1778654185449,37.47,81049.58,0.0,-0.9147,6e-05,11.57499]
[1778654185556,37.47,81049.58,0.0,-0.9147,6e-05,11.57499]
[1778654186158,37.47,81050.49,0.0,-0.91465,6e-05,11.58035]
[1778654187474,37.47,81050.51,0.0,-0.91465,6e-05,11.58049]
[1778654187527,37.47,81050.51,0.0,-0.91465,6e-05,11.58049]
[1778654193208,37.47,81050.6,0.0,-0.91467,6e-05,11.57732]
[1778654198243,37.47,81050.34,0.0,-0.91468,6e-05,11.57597]
[1778654204286,37.47,81050.05,0.0,-0.91469,6e-05,11.57449]
[1778654209321,37.47,81050.54,0.0,-0.91467,6e-05,11.57754]
[1778654212003,37.47,81050.58,0.0,-0.91466,6e-05,11.57784]
[1778654212060,37.47,81050.58,0.0,-0.91466,6e-05,11.57784]
[1778654213835,37.47,81052.03,0.0,-0.91458,6e-05,11.58638]
[1778654213886,37.47,81052.03,0.0,-0.91458,6e-05,11.58638]
[1778654214356,37.47,81052.32,0.0,-0.91456,6e-05,11.5881]
[1778654219391,37.47,81052.04,0.0,-0.91458,6e-05,11.58655]
[1778654224426,37.47,81052.04,0.0,-0.91458,6e-05,11.58667]
[1778654224554,37.47,81052.04,0.0,-0.91458,6e-05,11.58667]
[1778654224596,37.47,81052.04,0.0,-0.91458,6e-05,11.58667]
[1778654227283,37.47,81052.49,0.0,-0.91455,6e-05,11.58934]
[1778654227345,37.47,81052.49,0.0,-0.91455,6e-05,11.58934]
[1778654227447,37.47,81055.7,0.0,-0.91437,6e-05,11.60815]
[1778654228521,37.47,81057.79,0.0,-0.91425,6e-05,11.62038]
[1778654228570,37.47,81057.79,0.0,-0.91425,6e-05,11.62038]
[1778654234496,37.47,81057.76,0.0,-0.91426,6e-05,11.62001]
[1778654235644,37.47,81057.76,0.0,-0.91426,6e-05,11.62001]
[1778654235713,37.47,81057.76,0.0,-0.91426,6e-05,11.62001]
[1778654235876,37.47,81057.76,0.0,-0.91426,6e-05,11.61997]
[1778654238241,37.47,81057.76,0.0,-0.91426,6e-05,11.61997]
[1778654238293,37.47,81057.76,0.0,-0.91426,6e-05,11.61997]
[1778654241926,37.47,81057.56,0.0,-0.91427,6e-05,11.61868]
[1778654242304,37.47,81057.56,0.0,-0.91427,6e-05,11.61868]
[1778654242360,37.47,81057.56,0.0,-0.91427,6e-05,11.61868]
[1778654242405,37.47,81059.33,0.0,-0.91417,6e-05,11.62887]
[1778654243566,37.47,81064.61,0.0,-0.91387,6e-05,11.65976]
[1778654250593,37.47,81067.38,0.0,-0.91372,6e-05,11.67556]
[1778654250643,37.47,81067.38,0.0,-0.91372,6e-05,11.67556]
[1778654252271,37.47,81070.18,0.0,-0.91357,6e-05,11.69163]
[1778654252390,37.47,81070.18,0.0,-0.91357,6e-05,11.69163]
[1778654252476,37.47,81069.82,0.0,-0.91362,6e-05,11.68536]
[1778654257665,37.47,81070.14,0.0,-0.9136,6e-05,11.68652]
[1778654259565,37.47,81069.37,0.0,-0.91365,6e-05,11.68186]
[1778654259617,37.47,81069.37,0.0,-0.91365,6e-05,11.68186]
[1778654259718,37.47,81069.37,0.0,-0.91365,6e-05,11.68172]
[1778654266729,37.47,81067.97,0.0,-0.91374,6e-05,11.6726]
[1778654271764,37.47,81067.04,0.0,-0.9138,6e-05,11.6666]
[1778654276368,37.47,81067.07,0.0,-0.9138,6e-05,11.66646]
[1778654277629,37.47,81067.15,0.0,-0.9138,6e-05,11.66673]
[1778654277671,37.47,81067.15,0.0,-0.9138,6e-05,11.66673]
[1778654277730,37.47,81067.15,0.0,-0.9138,6e-05,11.66662]
[1778654282842,37.47,81067.4,0.0,-0.91379,6e-05,11.66758]
[1778654290898,37.46,81067.52,0.0,-0.91379,6e-05,11.66745]
[1778654293474,37.46,81067.7,0.0,-0.91378,6e-05,11.66841]
[1778654293526,37.46,81067.7,0.0,-0.91378,6e-05,11.66841]
[1778654294790,37.46,81071.37,0.0,-0.91357,6e-05,11.68975]
[1778654294838,37.46,81071.37,0.0,-0.91357,6e-05,11.68975]
[1778654294926,37.46,81073.49,0.0,-0.91346,6e-05,11.70208]
[1778654299961,37.46,81073.78,0.0,-0.91345,6e-05,11.703]
[1778654304996,37.46,81073.54,0.0,-0.91347,6e-05,11.70083]
[1778654310031,37.46,81073.32,0.0,-0.91349,6e-05,11.69878]
[1778654315937,37.46,81073.29,0.0,-0.91352,6e-05,11.69431]
[1778654315986,37.46,81073.29,0.0,-0.91352,6e-05,11.69431]
[1778654317284,37.46,81073.47,0.0,-0.91351,6e-05,11.69495]
[1778654317287,37.46,81073.47,0.0,-0.91351,6e-05,11.69495]
[1778654317306,37.46,81073.31,0.0,-0.91353,6e-05,11.69373]
[1778654323122,37.46,81074.35,0.0,-0.91347,6e-05,11.69914]
[1778654328157,37.45,81073.57,0.0,-0.91352,6e-05,11.69381]
[1778654334199,37.45,81073.51,0.0,-0.91354,6e-05,11.69259]
[1778654339234,37.45,81074.22,0.0,-0.9135,6e-05,11.69604]
[1778654342260,37.45,81070.15,0.0,-0.91374,6e-05,11.67149]
[1778654347295,37.45,81068.61,0.0,-0.91383,6e-05,11.66189]
[1778654352103,37.45,81068.56,0.0,-0.91384,6e-05,11.66118]
[1778654352346,37.45,81068.56,0.0,-0.91384,6e-05,11.66118]
[1778654352406,37.45,81064.22,0.0,-0.91409,6e-05,11.6356]
[1778654358375,37.45,81061.57,0.0,-0.91424,6e-05,11.61977]
[1778654360389,37.45,81056.96,0.0,-0.9145,6e-05,11.59267]
[1778654361059,37.45,81056.96,0.0,-0.9145,6e-05,11.59267]
[1778654362659,37.45,81054.41,0.0,-0.91464,6e-05,11.57776]
[1778654362700,37.45,81054.41,0.0,-0.91464,6e-05,11.57776]
[1778654363410,37.45,81053.45,0.0,-0.9147,6e-05,11.57217]
[1778654368446,37.45,81053.05,0.0,-0.91472,6e-05,11.57]
[1778654373484,37.45,81052.52,0.0,-0.91477,6e-05,11.5633]
[1778654378520,37.45,81052.52,0.0,-0.91477,6e-05,11.5636]
[1778654384562,37.45,81052.32,0.0,-0.91477,6e-05,11.56279]
[1778654386228,37.45,81052.31,0.0,-0.91477,6e-05,11.5628]
[1778654387531,37.45,81052.31,0.0,-0.91477,6e-05,11.5628]
[1778654387573,37.45,81052.31,0.0,-0.91477,6e-05,11.5628]
[1778654387583,37.45,81052.22,0.0,-0.91478,6e-05,11.5624]
[1778654392618,37.45,81052.69,0.0,-0.91475,6e-05,11.56547]
[1778654398661,37.45,81049.67,0.0,-0.91491,6e-05,11.54828]
[1778654402689,37.45,81042.75,0.0,-0.9153,6e-05,11.50823]
[1778654403696,37.45,81037.08,0.0,-0.91561,6e-05,11.47532]
[1778654408731,37.45,81035.9,0.0,-0.91567,6e-05,11.46949]
[1778654413766,37.46,81035.76,0.0,-0.91566,6e-05,11.46978]
[1778654418801,37.46,81034.68,0.0,-0.91571,6e-05,11.46459]
[1778654423836,37.46,81034.79,0.0,-0.9157,6e-05,11.46636]
[1778654428872,37.46,81034.89,0.0,-0.91568,6e-05,11.46808]
[1778654433909,37.46,81033.73,0.0,-0.91576,6e-05,11.45863]
[1778654438942,37.47,81033.1,0.0,-0.91578,6e-05,11.45616]
[1778654443977,37.47,81033.55,0.0,-0.91574,6e-05,11.45997]
[1778654449012,37.47,81032.86,0.0,-0.91577,6e-05,11.45713]
[1778654453040,37.47,81029.2,0.0,-0.91597,6e-05,11.4368]
[1778654458075,37.47,81027.19,0.0,-0.91606,6e-05,11.42651]
[1778654459593,37.47,81027.19,0.0,-0.91606,6e-05,11.42651]
[1778654459664,37.47,81027.19,0.0,-0.91606,6e-05,11.42651]
[1778654465125,37.48,81024.77,0.0,-0.91618,6e-05,11.41447]
[1778654471167,37.48,81022.97,0.0,-0.91626,6e-05,11.40577]
[1778654472450,37.48,81022.97,0.0,-0.91626,6e-05,11.40577]
[1778654473176,37.48,81023.09,0.0,-0.91625,6e-05,11.40708]
[1778654473227,37.48,81023.09,0.0,-0.91625,6e-05,11.40708]
[1778654473279,37.48,81023.21,0.0,-0.91624,6e-05,11.40777]
[1778654482244,37.49,81022.96,0.0,-0.91623,6e-05,11.40901]
[1778654488286,37.49,81022.69,0.0,-0.91623,6e-05,11.40921]
[1778654494391,37.49,81022.62,0.0,-0.91625,6e-05,11.40586]
[1778654496344,37.49,81028.45,0.0,-0.91591,6e-05,11.44121]
[1778654498317,37.49,81027.48,0.0,-0.91596,6e-05,11.43584]
[1778654498369,37.49,81027.48,0.0,-0.91596,6e-05,11.43584]
[1778654498418,37.49,81027.51,0.0,-0.91595,6e-05,11.4365]
[1778654501379,37.5,81033.35,0.0,-0.91562,6e-05,11.47097]
[1778654503393,37.5,81036.87,0.0,-0.91542,6e-05,11.49187]
[1778654509436,37.5,81035.9,0.0,-0.91547,6e-05,11.48733]
[1778654514471,37.5,81036.61,0.0,-0.91542,6e-05,11.49226]
[1778654519506,37.5,81033.64,0.0,-0.91558,6e-05,11.47578]
[1778654524546,37.5,81033.05,0.0,-0.9156,6e-05,11.47321]
[1778654529581,37.5,81033.31,0.0,-0.91558,6e-05,11.47562]
[1778654534616,37.5,81033.1,0.0,-0.91558,6e-05,11.47528]
[1778654539651,37.51,81033.0,0.0,-0.91558,6e-05,11.47559]
[1778654544686,37.51,81032.67,0.0,-0.91559,6e-05,11.47457]
[1778654551735,37.51,81033.03,0.0,-0.91558,6e-05,11.47405]
[1778654556770,37.51,81031.79,0.0,-0.91564,6e-05,11.46774]
[1778654560798,37.51,81028.3,0.0,-0.91583,6e-05,11.44823]
[1778654565836,37.51,81026.06,0.0,-0.91594,6e-05,11.43636]
[1778654571879,37.52,81026.04,0.0,-0.91593,6e-05,11.43766]
[1778654576913,37.52,81025.37,0.0,-0.91595,6e-05,11.43496]
[1778654581950,37.52,81021.42,0.0,-0.91616,6e-05,11.41326]
[1778654586985,37.52,81021.13,0.0,-0.91616,6e-05,11.41294]
[1778654591013,37.53,81013.93,0.0,-0.91655,6e-05,11.37229]
[1778654593027,37.53,81011.92,0.0,-0.91665,6e-05,11.36133]
[1778654598062,37.53,81009.06,0.0,-0.91679,6e-05,11.34649]
[1778654603097,37.53,81009.9,0.0,-0.91673,6e-05,11.35308]
[1778654609139,37.54,81010.03,0.0,-0.9167,6e-05,11.35583]
[1778654614174,37.54,81009.44,0.0,-0.91675,6e-05,11.35018]
[1778654619209,37.54,81009.27,0.0,-0.91674,6e-05,11.35075]
[1778654624244,37.54,81009.42,0.0,-0.91672,6e-05,11.35315]
[1778654629279,37.55,81009.56,0.0,-0.9167,6e-05,11.35543]
[1778654632300,37.55,81013.19,0.0,-0.91649,6e-05,11.3773]
[1778654637335,37.55,81014.1,0.0,-0.91642,6e-05,11.38379]
[1778654642371,37.55,81014.28,0.0,-0.9164,6e-05,11.38603]
[1778654647406,37.55,81014.54,0.0,-0.91638,6e-05,11.38872]
[1778654652442,37.56,81014.16,0.0,-0.91639,6e-05,11.38767]
[1778654657477,37.56,81013.61,0.0,-0.91641,6e-05,11.38566]
[1778654662512,37.56,81014.59,0.0,-0.91634,6e-05,11.3925]
[1778654667547,37.56,81016.56,0.0,-0.91622,6e-05,11.40505]
[1778654668554,37.56,81025.65,0.0,-0.91571,6e-05,11.45802]
[1778654670568,37.56,81027.14,0.0,-0.91563,6e-05,11.46701]
[1778654673589,37.56,81030.16,0.0,-0.91548,6e-05,11.48106]
[1778654680638,37.56,81036.25,0.0,-0.91513,6e-05,11.51727]
[1778654685673,37.56,81036.28,0.0,-0.91513,6e-05,11.51768]
[1778654689701,37.56,81041.39,0.0,-0.91484,6e-05,11.5476]
[1778654694736,37.56,81040.75,0.0,-0.91488,6e-05,11.54391]
[1778654701785,37.57,81037.38,0.0,-0.91507,6e-05,11.52441]
[1778654706899,37.57,81034.34,0.0,-0.91523,6e-05,11.50694]
[1778654707827,37.57,81027.91,0.0,-0.91559,6e-05,11.46972]
[1778654712862,37.57,81025.25,0.0,-0.91573,6e-05,11.45508]
[1778654717897,37.57,81025.79,0.0,-0.91569,6e-05,11.45908]
[1778654722932,37.57,81028.33,0.0,-0.91554,6e-05,11.47463]
[1778654727967,37.57,81027.74,0.0,-0.91557,6e-05,11.47198]
[1778654733003,37.57,81028.03,0.0,-0.91557,6e-05,11.47063]
[1778654738054,37.57,81028.54,0.0,-0.91553,6e-05,11.47444]
[1778654743089,37.58,81030.92,0.0,-0.91539,6e-05,11.48906]
[1778654745104,37.58,81036.45,0.0,-0.91508,6e-05,11.52151]
[1778654747117,37.58,81039.7,0.0,-0.9149,6e-05,11.5406]
[1778654752152,37.58,81040.27,0.0,-0.91486,6e-05,11.54422]
[1778654759201,37.58,81040.12,0.0,-0.91487,6e-05,11.5437]
[1778654764236,37.58,81040.83,0.0,-0.91483,6e-05,11.54806]
[1778654769272,37.58,81041.15,0.0,-0.91481,6e-05,11.5501]
[1778654774306,37.58,81041.59,0.0,-0.91478,6e-05,11.55281]
[1778654779341,37.58,81041.6,0.0,-0.91478,6e-05,11.55301]
[1778654784376,37.58,81040.05,0.0,-0.91486,6e-05,11.54413]
[1778654787865,37.58,81039.91,0.0,-0.91487,6e-05,11.5434]
[1778654787921,37.58,81039.91,0.0,-0.91487,6e-05,11.5434]
[1778654787966,37.58,81039.92,0.0,-0.91487,6e-05,11.54355]
[1778654789411,37.58,81035.75,0.0,-0.9151,6e-05,11.51931]
[1778654794446,37.58,81033.25,0.0,-0.91526,6e-05,11.50143]
[1778654799481,37.58,81031.06,0.0,-0.91538,6e-05,11.48931]
[1778654804516,37.58,81031.03,0.0,-0.91537,6e-05,11.48982]
[1778654809551,37.58,81030.94,0.0,-0.91537,6e-05,11.49]
[1778654814586,37.58,81031.65,0.0,-0.91532,6e-05,11.49482]
[1778654819621,37.59,81030.41,0.0,-0.91539,6e-05,11.48829]
[1778654825663,37.59,81030.96,0.0,-0.91535,6e-05,11.49231]
[1778654830698,37.59,81030.97,0.0,-0.91534,6e-05,11.49304]
[1778654835733,37.59,81034.03,0.0,-0.91516,6e-05,11.51151]
[1778654842782,37.59,81036.55,0.0,-0.91501,6e-05,11.5269]
[1778654847817,37.59,81036.95,0.0,-0.91499,6e-05,11.52961]
[1778654852852,37.59,81036.48,0.0,-0.91504,6e-05,11.52339]
[1778654857890,37.59,81037.1,0.0,-0.915,6e-05,11.52738]
[1778654862925,37.59,81037.52,0.0,-0.91497,6e-05,11.53018]
[1778654867960,37.59,81037.82,0.0,-0.91495,6e-05,11.53226]
[1778654872995,37.59,81036.45,0.0,-0.91502,6e-05,11.5246]
[1778654878031,37.59,81034.47,0.0,-0.91513,6e-05,11.51352]
[1778654884074,37.6,81034.16,0.0,-0.91514,6e-05,11.51225]
[1778654889109,37.6,81033.5,0.0,-0.91517,6e-05,11.50889]
[1778654894144,37.6,81033.48,0.0,-0.91517,6e-05,11.50928]
[1778654899179,37.6,81033.47,0.0,-0.91517,6e-05,11.50974]
[1778654904214,37.6,81033.45,0.0,-0.91516,6e-05,11.51015]
[1778654909249,37.6,81032.95,0.0,-0.91518,6e-05,11.50778]
[1778654914284,37.6,81032.24,0.0,-0.91524,6e-05,11.50038]
[1778654919319,37.6,81033.43,0.0,-0.91517,6e-05,11.50786]
[1778654925361,37.6,81033.96,0.0,-0.91514,6e-05,11.51153]
[1778654930399,37.6,81033.85,0.0,-0.91514,6e-05,11.51137]
[1778654935432,37.6,81033.33,0.0,-0.91516,6e-05,11.50882]
[1778654940467,37.61,81033.63,0.0,-0.91514,6e-05,11.51104]
[1778654943488,37.61,81029.54,0.0,-0.91537,6e-05,11.48755]
[1778654944495,37.61,81026.42,0.0,-0.91554,6e-05,11.46955]
[1778654948523,37.61,81023.14,0.0,-0.91571,6e-05,11.4512]
[1778654953558,37.61,81023.18,0.0,-0.9157,6e-05,11.45235]
[1778654961614,37.61,81025.58,0.0,-0.91556,6e-05,11.46771]
[1778654967313,37.61,81027.25,0.0,-0.91546,6e-05,11.47799]
[1778654967412,37.61,81027.25,0.0,-0.91545,6e-05,11.47828]
[1778654972691,37.61,81025.78,0.0,-0.91555,6e-05,11.46662]
[1778654978733,37.62,81026.23,0.0,-0.91552,6e-05,11.47018]
[1778654986789,37.62,81026.27,0.0,-0.9155,6e-05,11.47164]
[1778654992832,37.62,81025.93,0.0,-0.91551,6e-05,11.47057]
[1778655001895,37.62,81025.4,0.0,-0.91553,6e-05,11.46887]
[1778655005886,37.62,81024.9,0.0,-0.91555,6e-05,11.46644]
[1778655005932,37.62,81024.9,0.0,-0.91555,6e-05,11.46644]
[1778655006059,37.62,81024.9,0.0,-0.91555,6e-05,11.46644]
[1778655006115,37.62,81024.74,0.0,-0.91556,6e-05,11.46583]
[1778655011966,37.62,81025.14,0.0,-0.91553,6e-05,11.46896]
[1778655017001,37.63,81024.46,0.0,-0.91556,6e-05,11.46596]
[1778655018443,37.63,81024.23,0.0,-0.91557,6e-05,11.46479]
[1778655018493,37.63,81024.23,0.0,-0.91557,6e-05,11.46479]
[1778655018558,37.63,81024.23,0.0,-0.91557,6e-05,11.46479]
[1778655019015,37.63,81023.46,0.0,-0.91561,6e-05,11.46049]
[1778655022038,37.63,81019.62,0.0,-0.91582,6e-05,11.43873]
[1778655023224,37.63,81019.62,0.0,-0.91582,6e-05,11.43873]
[1778655023276,37.63,81019.62,0.0,-0.91582,6e-05,11.43873]
[1778655023309,37.63,81020.0,0.0,-0.9158,6e-05,11.44114]
[1778655024052,37.63,81020.44,0.0,-0.91577,6e-05,11.44389]
[1778655029087,37.63,81021.86,0.0,-0.91568,6e-05,11.45308]
[1778655032143,37.63,81021.77,0.0,-0.91571,6e-05,11.44908]
[1778655032191,37.63,81021.77,0.0,-0.91571,6e-05,11.44908]
[1778655032292,37.63,81021.44,0.0,-0.91572,6e-05,11.44735]
[1778655032309,37.63,81021.44,0.0,-0.91572,6e-05,11.44735]
[1778655038150,37.63,81011.24,0.0,-0.91628,6e-05,11.38945]
[1778655040164,37.63,81009.54,0.0,-0.91637,6e-05,11.38018]
[1778655045199,37.64,81009.63,0.0,-0.91635,6e-05,11.38214]
[1778655050234,37.64,81009.25,0.0,-0.91635,6e-05,11.38136]
[1778655055270,37.64,81004.78,0.0,-0.91659,6e-05,11.35692]
[1778655057284,37.64,80998.59,0.0,-0.91692,5e-05,11.32184]
[1778655058291,37.64,80993.76,0.0,-0.91718,5e-05,11.29437]
[1778655062320,37.64,80996.04,0.0,-0.91704,5e-05,11.30909]
[1778655067355,37.65,80995.82,0.0,-0.91703,5e-05,11.30973]
[1778655071383,37.65,80993.55,0.0,-0.91714,5e-05,11.29823]
[1778655076419,37.65,80994.06,0.0,-0.9171,5e-05,11.30314]
[1778655081453,37.66,80994.15,0.0,-0.91707,5e-05,11.30564]
[1778655086488,37.66,80996.7,0.0,-0.91691,5e-05,11.32226]
[1778655092530,37.66,80997.99,0.0,-0.91685,5e-05,11.32805]
[1778655097565,37.67,80998.56,0.0,-0.9168,5e-05,11.33316]
[1778655102600,37.67,80998.43,0.0,-0.91679,5e-05,11.33425]
[1778655107635,37.67,80998.6,0.0,-0.91676,5e-05,11.33707]
[1778655112671,37.68,80998.0,0.0,-0.91677,5e-05,11.33548]
[1778655121734,37.68,80996.96,0.0,-0.9168,5e-05,11.33287]
[1778655126769,37.69,80995.67,0.0,-0.91685,5e-05,11.32738]
[1778655131804,37.69,80995.65,0.0,-0.91683,5e-05,11.3292]
[1778655137846,37.69,80996.03,0.0,-0.91679,5e-05,11.33366]
[1778655143888,37.7,80995.91,0.0,-0.91677,5e-05,11.33519]
[1778655145902,37.7,80983.95,0.0,-0.91742,5e-05,11.26711]
[1778655146909,37.7,80983.58,0.0,-0.91744,5e-05,11.26546]
[1778655151944,37.7,80981.75,0.0,-0.91754,5e-05,11.25348]
[1778655152951,37.7,80978.71,0.0,-0.9177,5e-05,11.23649]
[1778655153958,37.7,80973.0,0.0,-0.91801,5e-05,11.20422]
[1778655154763,37.7,80973.0,0.0,-0.91801,5e-05,11.20422]
[1778655154794,37.7,80973.0,0.0,-0.91801,5e-05,11.20422]
[1778655154808,37.7,80973.0,0.0,-0.91801,5e-05,11.20422]
[1778655160000,37.71,80971.18,0.0,-0.9181,5e-05,11.19438]
[1778655165035,37.71,80971.91,0.0,-0.91804,5e-05,11.20086]
[1778655170070,37.71,80971.36,0.0,-0.91804,5e-05,11.20038]
[1778655176112,37.72,80971.58,0.0,-0.91802,5e-05,11.20302]
[1778655181147,37.72,80971.51,0.0,-0.91801,5e-05,11.2031]
[1778655185175,37.72,80967.05,0.0,-0.91825,5e-05,11.17787]
[1778655186182,37.72,80964.73,0.0,-0.91838,5e-05,11.16472]
[1778655189203,37.72,80961.1,0.0,-0.91857,5e-05,11.14436]
[1778655194242,37.72,80959.22,0.0,-0.91866,5e-05,11.13448]
[1778655196256,37.72,80956.74,0.0,-0.91879,5e-05,11.12069]
[1778655201291,37.72,80960.49,0.0,-0.91858,5e-05,11.14305]
[1778655206326,37.72,80962.15,0.0,-0.91849,5e-05,11.15326]
[1778655208344,37.72,80964.93,0.0,-0.91833,5e-05,11.16943]
[1778655209350,37.72,80971.31,0.0,-0.91798,5e-05,11.2065]
[1778655213378,37.73,80973.73,0.0,-0.91785,5e-05,11.21857]
[1778655216399,37.73,80969.43,0.0,-0.91807,5e-05,11.19547]
[1778655222441,37.74,80968.17,0.0,-0.91811,5e-05,11.19157]
[1778655228483,37.74,80967.78,0.0,-0.9181,5e-05,11.19265]
[1778655236540,37.75,80967.96,0.0,-0.91805,5e-05,11.19809]
[1778655241574,37.75,80968.74,0.0,-0.91798,5e-05,11.20527]
[1778655242581,37.75,80971.89,0.0,-0.9178,5e-05,11.22384]
[1778655244595,37.76,80976.75,0.0,-0.91753,5e-05,11.25269]
[1778655250637,37.76,80978.03,0.0,-0.91743,5e-05,11.26268]
[1778655257686,37.77,80979.45,0.0,-0.91733,5e-05,11.27364]
[1778655262721,37.77,80979.62,0.0,-0.9173,5e-05,11.2765]
[1778655265742,37.77,80981.88,0.0,-0.91716,5e-05,11.29056]
[1778655270778,37.77,80979.58,0.0,-0.91727,5e-05,11.27908]
[1778655272792,37.78,80982.63,0.0,-0.91712,5e-05,11.29348]
[1778655277827,37.78,80980.51,0.0,-0.91722,5e-05,11.28312]
[1778655284876,37.78,80980.04,0.0,-0.91722,5e-05,11.28303]
[1778655292932,37.79,80979.99,0.0,-0.9172,5e-05,11.28582]
[1778655297968,37.79,80979.92,0.0,-0.91718,5e-05,11.28737]
[1778655300989,37.79,80977.02,0.0,-0.91733,5e-05,11.27193]
[1778655301996,37.79,80971.85,0.0,-0.9176,5e-05,11.24272]
[1778655307033,37.8,80972.05,0.0,-0.91757,5e-05,11.24617]
[1778655312068,37.8,80973.56,0.0,-0.91747,5e-05,11.25707]
[1778655317103,37.81,80974.5,0.0,-0.9174,5e-05,11.26455]
[1778655322138,37.81,80974.09,0.0,-0.9174,5e-05,11.26427]
[1778655327173,37.81,80974.41,0.0,-0.91736,5e-05,11.26817]
[1778655332208,37.82,80974.09,0.0,-0.91738,5e-05,11.26456]
[1778655337245,37.82,80974.31,0.0,-0.91735,5e-05,11.26786]
[1778655342280,37.82,80974.42,0.0,-0.91732,5e-05,11.27091]
[1778655347315,37.83,80973.83,0.0,-0.91733,5e-05,11.26953]
[1778655352350,37.83,80973.31,0.0,-0.91734,5e-05,11.26854]
[1778655357385,37.83,80973.67,0.0,-0.9173,5e-05,11.27258]
[1778655362420,37.84,80966.35,0.0,-0.91768,5e-05,11.23265]
[1778655366448,37.84,80963.46,0.0,-0.91782,5e-05,11.21797]
[1778655368462,37.84,80959.58,0.0,-0.91803,5e-05,11.19631]
[1778655371483,37.84,80956.89,0.0,-0.91817,5e-05,11.18115]
[1778655376518,37.84,80956.92,0.0,-0.91815,5e-05,11.18348]
[1778655381553,37.85,80957.21,0.0,-0.91811,5e-05,11.1877]
[1778655386588,37.85,80955.34,0.0,-0.91818,5e-05,11.17955]
[1778655391627,37.86,80955.52,0.0,-0.91817,5e-05,11.1793]
[1778655392237,37.86,80955.52,0.0,-0.91817,5e-05,11.1793]
[1778655402704,37.87,80960.76,0.0,-0.91784,5e-05,11.21466]
[1778655403711,37.87,80963.98,0.0,-0.91766,5e-05,11.23349]
[1778655409753,37.87,80963.7,0.0,-0.91765,5e-05,11.23434]
[1778655418816,37.88,80962.32,0.0,-0.91769,5e-05,11.23019]
[1778655425047,37.88,80962.32,0.0,-0.91769,5e-05,11.23019]
[1778655430900,37.88,80962.18,0.0,-0.91769,5e-05,11.22955]
[1778655436942,37.88,80961.87,0.0,-0.91771,5e-05,11.22762]
[1778655442984,37.88,80961.65,0.0,-0.91773,5e-05,11.22622]
[1778655455069,37.88,80961.79,0.0,-0.91775,5e-05,11.22286]
[1778655460104,37.88,80961.83,0.0,-0.91775,5e-05,11.22296]
[1778655470174,37.88,80961.83,0.0,-0.91775,5e-05,11.22271]
[1778655480244,37.88,80961.82,0.0,-0.91775,5e-05,11.22239]
[1778655490314,37.88,80961.82,0.0,-0.91775,5e-05,11.22212]
[1778655497363,37.88,80961.75,0.0,-0.91776,5e-05,11.22153]
[1778655503405,37.88,80961.73,0.0,-0.91776,5e-05,11.22126]
[1778655509447,37.88,80960.55,0.0,-0.91783,5e-05,11.2144]
[1778655512061,37.88,80960.01,0.0,-0.91788,5e-05,11.20746]
[1778655512112,37.88,80960.01,0.0,-0.91788,5e-05,11.20746]
[1778655513475,37.87,80959.83,0.0,-0.91789,5e-05,11.20641]
[1778655518510,37.87,80959.32,0.0,-0.91792,5e-05,11.20347]
[1778655523547,37.87,80959.55,0.0,-0.91791,5e-05,11.20475]
[1778655528582,37.87,80959.96,0.0,-0.91789,5e-05,11.20703]
[1778655535633,37.87,80960.09,0.0,-0.91788,5e-05,11.20766]
[1778655538037,37.87,80960.09,0.0,-0.91788,5e-05,11.20766]
[1778655538088,37.87,80960.09,0.0,-0.91788,5e-05,11.20766]
[1778655538462,37.87,80960.09,0.0,-0.91788,5e-05,11.20766]
[1778655538511,37.87,80960.09,0.0,-0.91788,5e-05,11.20766]
[1778655538560,37.87,80960.09,0.0,-0.91788,5e-05,11.20761]
[1778655543689,37.87,80960.48,0.0,-0.91786,5e-05,11.20974]
[1778655548724,37.87,80960.27,0.0,-0.91787,5e-05,11.20844]
[1778655553759,37.87,80960.49,0.0,-0.91786,5e-05,11.20959]
[1778655562822,37.87,80960.03,0.0,-0.91789,5e-05,11.20681]
[1778655568864,37.87,80960.47,0.0,-0.91787,5e-05,11.20921]
[1778655577927,37.87,80960.49,0.0,-0.91789,5e-05,11.20532]
[1778655582962,37.87,80960.47,0.0,-0.91789,5e-05,11.20513]
[1778655586385,37.87,80960.52,0.0,-0.91789,5e-05,11.20538]
[1778655586388,37.87,80960.52,0.0,-0.91789,5e-05,11.20538]
[1778655592025,37.87,80961.25,0.0,-0.91785,5e-05,11.20943]
[1778655595826,37.87,80961.35,0.0,-0.91785,5e-05,11.20996]
[1778655595879,37.87,80961.35,0.0,-0.91785,5e-05,11.20996]
[1778655599035,37.87,80961.33,0.0,-0.91785,5e-05,11.20976]
[1778655599087,37.87,80961.33,0.0,-0.91785,5e-05,11.20976]
[1778655599129,37.87,80961.35,0.0,-0.91785,5e-05,11.20985]
[1778655600824,37.87,80961.35,0.0,-0.91785,5e-05,11.20985]
[1778655602323,37.87,80957.15,0.0,-0.91808,5e-05,11.18585]
[1778655608598,37.87,80960.61,0.0,-0.91789,5e-05,11.20558]
[1778655608644,37.87,80960.61,0.0,-0.91789,5e-05,11.20558]
[1778655608699,37.87,80966.03,0.0,-0.91759,5e-05,11.23734]
[1778655609124,37.87,80966.03,0.0,-0.91759,5e-05,11.23734]
[1778655609291,37.87,80966.03,0.0,-0.91759,5e-05,11.23734]
[1778655609392,37.87,80971.22,0.0,-0.9173,5e-05,11.26702]
[1778655611158,37.87,80974.3,0.0,-0.91713,5e-05,11.28529]
[1778655616193,37.88,80984.92,0.0,-0.91654,5e-05,11.34762]
[1778655617200,37.88,80996.64,0.0,-0.91589,6e-05,11.4152]
[1778655618207,37.88,80996.28,0.0,-0.91591,6e-05,11.41322]
[1778655619395,37.88,80996.28,0.0,-0.91591,6e-05,11.41322]
[1778655619444,37.88,80996.28,0.0,-0.91591,6e-05,11.41322]
[1778655625256,37.88,80997.44,0.0,-0.91584,6e-05,11.42047]
[1778655627164,37.88,80997.27,0.0,-0.91585,6e-05,11.41957]
[1778655627215,37.88,80997.27,0.0,-0.91585,6e-05,11.41957]
[1778655627270,37.88,80997.37,0.0,-0.91584,6e-05,11.42022]
[1778655629621,37.88,80997.5,0.0,-0.91583,6e-05,11.42105]
[1778655629671,37.88,80997.5,0.0,-0.91583,6e-05,11.42105]
[1778655635330,37.88,80999.1,0.0,-0.91575,6e-05,11.42804]
[1778655640365,37.89,80997.81,0.0,-0.9158,6e-05,11.42333]
[1778655643075,37.89,80998.15,0.0,-0.91577,6e-05,11.42635]
[1778655643177,37.89,80998.15,0.0,-0.91577,6e-05,11.42635]
[1778655645383,37.89,81001.37,0.0,-0.91558,6e-05,11.44594]
[1778655645435,37.89,81001.37,0.0,-0.91558,6e-05,11.44594]
[1778655645609,37.89,81001.17,0.0,-0.91559,6e-05,11.44505]
[1778655651442,37.89,80999.12,0.0,-0.9157,6e-05,11.43339]
[1778655656477,37.89,80999.29,0.0,-0.91569,6e-05,11.43459]
[1778655659109,37.89,80998.77,0.0,-0.91572,6e-05,11.43168]
[1778655659161,37.89,80998.77,0.0,-0.91572,6e-05,11.43168]
[1778655659415,37.89,80998.77,0.0,-0.91572,6e-05,11.43168]
[1778655659457,37.89,80998.77,0.0,-0.91572,6e-05,11.43168]
[1778655659498,37.89,80998.81,0.0,-0.91572,6e-05,11.43196]
[1778655664536,37.89,80998.7,0.0,-0.91572,6e-05,11.43156]
[1778655666107,37.89,80998.24,0.0,-0.91574,6e-05,11.42896]
[1778655666852,37.89,80998.24,0.0,-0.91574,6e-05,11.42896]
[1778655666903,37.89,80994.97,0.0,-0.91593,6e-05,11.4098]
[1778655667117,37.89,80994.97,0.0,-0.91593,6e-05,11.4098]
[1778655667557,37.89,80986.86,0.0,-0.91637,5e-05,11.36318]
[1778655669571,37.89,80985.67,0.0,-0.91644,5e-05,11.35615]
[1778655670500,37.89,80985.67,0.0,-0.91644,5e-05,11.35615]
[1778655670579,37.89,80986.24,0.0,-0.91641,5e-05,11.35959]
[1778655673177,37.89,80986.23,0.0,-0.9164,5e-05,11.35987]
[1778655673184,37.89,80986.23,0.0,-0.9164,5e-05,11.35987]
[1778655678498,37.89,80985.99,0.0,-0.91641,5e-05,11.35933]
[1778655678549,37.89,80985.99,0.0,-0.91641,5e-05,11.35933]
[1778655678635,37.89,80985.8,0.0,-0.91642,5e-05,11.35841]
[1778655679073,37.89,80985.8,0.0,-0.91642,5e-05,11.35841]
[1778655679122,37.89,80985.8,0.0,-0.91642,5e-05,11.35841]
[1778655679642,37.89,80987.78,0.0,-0.91631,5e-05,11.37012]
[1778655683670,37.9,80983.0,0.0,-0.91656,5e-05,11.34335]
[1778655685528,37.9,80982.83,0.0,-0.91657,5e-05,11.34258]
[1778655685572,37.9,80982.83,0.0,-0.91657,5e-05,11.34258]
[1778655690719,37.9,80981.87,0.0,-0.91661,5e-05,11.33834]
[1778655696768,37.9,80981.3,0.0,-0.91665,5e-05,11.33257]
[1778655697243,37.9,80981.3,0.0,-0.91665,5e-05,11.33257]
[1778655697295,37.9,80981.3,0.0,-0.91665,5e-05,11.33257]
[1778655697818,37.9,80981.3,0.0,-0.91665,5e-05,11.33257]
[1778655697869,37.9,80981.3,0.0,-0.91665,5e-05,11.33257]
[1778655697970,37.9,80981.72,0.0,-0.91663,5e-05,11.3352]
[1778655703816,37.9,80980.94,0.0,-0.91666,5e-05,11.33209]
[1778655708851,37.9,80981.4,0.0,-0.91662,5e-05,11.33587]
[1778655711044,37.91,80980.9,0.0,-0.91664,5e-05,11.33345]
[1778655711087,37.91,80980.9,0.0,-0.91664,5e-05,11.33345]
[1778655711395,37.91,80980.9,0.0,-0.91664,5e-05,11.33345]
[1778655711447,37.91,80980.9,0.0,-0.91664,5e-05,11.33345]
[1778655711872,37.91,80980.89,0.0,-0.91664,5e-05,11.33363]
[1778655716907,37.91,80981.17,0.0,-0.91662,5e-05,11.33638]
[1778655721767,37.91,80980.79,0.0,-0.91663,5e-05,11.33511]
[1778655721942,37.91,80983.91,0.0,-0.91645,5e-05,11.35324]
[1778655722289,37.91,80983.91,0.0,-0.91645,5e-05,11.35324]
[1778655722335,37.91,80983.91,0.0,-0.91645,5e-05,11.35324]
[1778655722909,37.91,80983.91,0.0,-0.91645,5e-05,11.35324]
[1778655727986,37.91,80987.27,0.0,-0.91627,5e-05,11.37228]
[1778655728261,37.91,80987.27,0.0,-0.91627,5e-05,11.37228]
[1778655728305,37.91,80987.27,0.0,-0.91627,5e-05,11.37228]
[1778655728357,37.91,80987.27,0.0,-0.91627,5e-05,11.37228]
[1778655728362,37.91,80987.27,0.0,-0.91627,5e-05,11.37228]
[1778655728993,37.91,80986.9,0.0,-0.91629,5e-05,11.36989]
[1778655735219,37.91,80986.86,0.0,-0.91629,5e-05,11.36993]
[1778655735221,37.91,80986.86,0.0,-0.91629,5e-05,11.36993]
[1778655737695,37.91,80989.33,0.0,-0.91615,5e-05,11.38465]
[1778655737743,37.91,80989.33,0.0,-0.91615,5e-05,11.38465]
[1778655741763,37.91,80993.49,0.0,-0.91592,6e-05,11.40899]
[1778655741815,37.91,80993.49,0.0,-0.91592,6e-05,11.40899]
[1778655741855,37.91,80993.74,0.0,-0.9159,6e-05,11.4108]
[1778655746485,37.91,80993.94,0.0,-0.91589,6e-05,11.4122]
[1778655746537,37.91,80993.94,0.0,-0.91589,6e-05,11.4122]
[1778655752249,37.91,80992.0,0.0,-0.91601,6e-05,11.39812]
[1778655752312,37.91,80992.0,0.0,-0.91601,6e-05,11.39812]
[1778655752403,37.91,80992.0,0.0,-0.91601,6e-05,11.39812]
[1778655752455,37.91,80992.0,0.0,-0.91601,6e-05,11.39812]
[1778655752471,37.91,80992.29,0.0,-0.91599,6e-05,11.39994]
[1778655758197,37.92,80993.17,0.0,-0.91594,6e-05,11.4059]
[1778655763232,37.92,80991.79,0.0,-0.91601,6e-05,11.39875]
[1778655769274,37.92,80993.53,0.0,-0.9159,6e-05,11.4097]
[1778655773560,37.92,80992.45,0.0,-0.91596,6e-05,11.40394]
[1778655773607,37.92,80992.45,0.0,-0.91596,6e-05,11.40394]
[1778655778258,37.92,80993.35,0.0,-0.9159,6e-05,11.40987]
[1778655778307,37.92,80993.35,0.0,-0.9159,6e-05,11.40987]
[1778655783377,37.92,80995.43,0.0,-0.91578,6e-05,11.42272]
[1778655788590,37.92,80995.08,0.0,-0.91579,6e-05,11.42125]
[1778655788599,37.92,80995.08,0.0,-0.91579,6e-05,11.42125]
[1778655788870,37.92,80995.08,0.0,-0.91579,6e-05,11.42125]
[1778655788921,37.92,80995.08,0.0,-0.91579,6e-05,11.42125]
[1778655788971,37.92,80995.42,0.0,-0.91577,6e-05,11.42348]
[1778655795456,37.92,80995.99,0.0,-0.91573,6e-05,11.42757]
[1778655801498,37.93,80996.16,0.0,-0.91571,6e-05,11.42936]
[1778655802615,37.93,80996.16,0.0,-0.91571,6e-05,11.42936]
[1778655802618,37.93,80996.16,0.0,-0.91571,6e-05,11.42936]
[1778655807515,37.93,80997.94,0.0,-0.91561,6e-05,11.44026]
[1778655811817,37.93,80998.78,0.0,-0.91556,6e-05,11.44555]
[1778655811865,37.93,80998.78,0.0,-0.91556,6e-05,11.44555]
[1778655811889,37.93,80999.19,0.0,-0.91556,6e-05,11.44427]
[1778655819625,37.93,80999.76,0.0,-0.91552,6e-05,11.44821]
[1778655824660,37.93,80999.88,0.0,-0.91551,6e-05,11.44928]
[1778655829695,37.93,80999.18,0.0,-0.91554,6e-05,11.44559]
[1778655833223,37.93,80999.59,0.0,-0.91552,6e-05,11.44808]
[1778655833251,37.93,80999.59,0.0,-0.91552,6e-05,11.44808]
[1778655840874,37.93,80999.34,0.0,-0.91553,6e-05,11.44697]
[1778655840922,37.93,80999.34,0.0,-0.91553,6e-05,11.44697]
[1778655841601,37.93,80998.32,0.0,-0.91558,6e-05,11.44131]
[1778655841658,37.93,80998.32,0.0,-0.91558,6e-05,11.44131]
[1778655841779,37.93,80993.49,0.0,-0.91585,6e-05,11.41352]
[1778655842786,37.93,80987.44,0.0,-0.91618,5e-05,11.37882]
[1778655843315,37.93,80987.44,0.0,-0.91618,5e-05,11.37882]
[1778655843519,37.93,80987.44,0.0,-0.91618,5e-05,11.37882]
[1778655843793,37.93,80980.14,0.0,-0.91659,5e-05,11.3366]
[1778655844802,37.93,80980.37,0.0,-0.91658,5e-05,11.33741]
[1778655850842,37.93,80980.59,0.0,-0.91657,5e-05,11.33827]
[1778655855877,37.93,80981.63,0.0,-0.91652,5e-05,11.34314]
[1778655860912,37.93,80981.53,0.0,-0.91654,5e-05,11.3415]
[1778655863304,37.93,80980.77,0.0,-0.91659,5e-05,11.33673]
[1778655863384,37.93,80980.77,0.0,-0.91659,5e-05,11.33673]
[1778655863685,37.93,80980.77,0.0,-0.91659,5e-05,11.33673]
[1778655863729,37.93,80980.77,0.0,-0.91659,5e-05,11.33673]
[1778655863933,37.93,80980.74,0.0,-0.91659,5e-05,11.33636]
[1778655868968,37.92,80980.98,0.0,-0.91659,5e-05,11.33676]
[1778655871494,37.92,80981.05,0.0,-0.91659,5e-05,11.33677]
[1778655871546,37.92,80981.05,0.0,-0.91659,5e-05,11.33677]
[1778655871858,37.92,80981.05,0.0,-0.91659,5e-05,11.33677]
[1778655871897,37.92,80981.05,0.0,-0.91659,5e-05,11.33677]
[1778655871991,37.92,80981.82,0.0,-0.91657,5e-05,11.33715]
[1778655877026,37.92,80982.79,0.0,-0.91653,5e-05,11.34175]
[1778655877713,37.92,80982.79,0.0,-0.91653,5e-05,11.34175]
[1778655877765,37.92,80982.79,0.0,-0.91653,5e-05,11.34175]
[1778655878033,37.92,80983.85,0.0,-0.91647,5e-05,11.34763]
[1778655879479,37.92,80984.25,0.0,-0.91645,5e-05,11.34972]
[1778655885082,37.92,80984.98,0.0,-0.91642,5e-05,11.35265]
[1778655888763,37.92,80985.08,0.0,-0.91642,5e-05,11.35261]
[1778655888808,37.92,80985.08,0.0,-0.91642,5e-05,11.35261]
[1778655889201,37.92,80985.26,0.0,-0.91642,5e-05,11.35344]
[1778655889244,37.92,80985.26,0.0,-0.91642,5e-05,11.35344]
[1778655890117,37.92,80984.77,0.0,-0.91644,5e-05,11.35042]
[1778655897166,37.91,80985.9,0.0,-0.9164,5e-05,11.3555]
[1778655898760,37.91,80985.9,0.0,-0.9164,5e-05,11.3555]
[1778655898812,37.91,80985.9,0.0,-0.9164,5e-05,11.3555]
[1778655899371,37.91,80986.98,0.0,-0.91634,5e-05,11.36131]
[1778655899586,37.91,80986.98,0.0,-0.91634,5e-05,11.36131]
[1778655900189,37.91,80989.98,0.0,-0.91618,5e-05,11.37833]
[1778655905223,37.91,80986.93,0.0,-0.91636,5e-05,11.3597]
[1778655907198,37.91,80987.03,0.0,-0.91635,5e-05,11.36008]
[1778655907250,37.91,80987.03,0.0,-0.91635,5e-05,11.36008]
[1778655913279,37.91,80987.31,0.0,-0.91635,5e-05,11.36037]
[1778655918317,37.91,80986.89,0.0,-0.91638,5e-05,11.35703]
[1778655924154,37.91,80986.97,0.0,-0.91639,5e-05,11.35678]
[1778655924205,37.91,80986.97,0.0,-0.91639,5e-05,11.35678]
[1778655924210,37.91,80986.97,0.0,-0.91639,5e-05,11.35678]
[1778655924526,37.91,80986.92,0.0,-0.91639,5e-05,11.35632]
[1778655924557,37.91,80986.92,0.0,-0.91639,5e-05,11.35632]
[1778655924578,37.91,80986.92,0.0,-0.91639,5e-05,11.35614]
[1778655930401,37.9,80985.27,0.0,-0.91649,5e-05,11.34569]
[1778655935481,37.9,80985.28,0.0,-0.91652,5e-05,11.34128]
[1778655935531,37.9,80985.28,0.0,-0.91652,5e-05,11.34128]
[1778655941163,37.9,80984.78,0.0,-0.91656,5e-05,11.33767]
[1778655941409,37.9,80984.78,0.0,-0.91656,5e-05,11.33767]
[1778655941457,37.9,80984.78,0.0,-0.91656,5e-05,11.33767]
[1778655941504,37.9,80984.78,0.0,-0.91656,5e-05,11.33738]
[1778655946157,37.9,80983.69,0.0,-0.91662,5e-05,11.33071]
[1778655946513,37.9,80983.69,0.0,-0.91663,5e-05,11.33044]
[1778655951314,37.9,80983.93,0.0,-0.91662,5e-05,11.33127]
[1778655956584,37.9,80984.13,0.0,-0.91662,5e-05,11.33157]
[1778655961394,37.9,80984.12,0.0,-0.91662,5e-05,11.3311]
[1778655961404,37.9,80984.12,0.0,-0.91662,5e-05,11.3311]
[1778655961619,37.9,80983.56,0.0,-0.91665,5e-05,11.32761]
[1778655967661,37.89,80983.37,0.0,-0.91667,5e-05,11.32572]
[1778655972696,37.89,80983.34,0.0,-0.91668,5e-05,11.3249]
[1778655980752,37.89,80983.04,0.0,-0.91671,5e-05,11.32215]
[1778655985787,37.89,80982.19,0.0,-0.91676,5e-05,11.31665]
[1778655990822,37.89,80982.02,0.0,-0.91677,5e-05,11.31508]
[1778655996864,37.89,80980.08,0.0,-0.91691,5e-05,11.29946]
[1778656001899,37.89,80979.66,0.0,-0.91694,5e-05,11.29654]
[1778656009957,37.89,80979.97,0.0,-0.91693,5e-05,11.2975]
[1778656014990,37.88,80980.81,0.0,-0.91689,5e-05,11.30165]
[1778656020025,37.88,80980.72,0.0,-0.9169,5e-05,11.30057]
[1778656024053,37.88,80976.48,0.0,-0.91714,5e-05,11.27584]
[1778656025060,37.88,80969.72,0.0,-0.91751,5e-05,11.2371]
[1778656030095,37.88,80969.9,0.0,-0.9175,5e-05,11.23801]
[1778656035130,37.88,80971.26,0.0,-0.91743,5e-05,11.24565]
[1778656040165,37.88,80971.1,0.0,-0.91744,5e-05,11.24459]
[1778656045200,37.88,80969.68,0.0,-0.91751,5e-05,11.23637]
[1778656052249,37.88,80970.38,0.0,-0.9175,5e-05,11.23644]
[1778656058291,37.88,80970.1,0.0,-0.91752,5e-05,11.23481]
[1778656066347,37.88,80968.26,0.0,-0.91762,5e-05,11.2243]
[1778656071382,37.88,80967.89,0.0,-0.91764,5e-05,11.22225]
[1778656076417,37.88,80968.62,0.0,-0.9176,5e-05,11.22646]
[1778656082460,37.88,80968.06,0.0,-0.91763,5e-05,11.2233]
[1778656085480,37.88,80971.74,0.0,-0.91743,5e-05,11.24432]
[1778656090515,37.88,80971.72,0.0,-0.91743,5e-05,11.24406]
[1778656096559,37.88,80972.15,0.0,-0.91741,5e-05,11.24629]
[1778656101594,37.88,80972.78,0.0,-0.91738,5e-05,11.24965]
[1778656106629,37.88,80970.42,0.0,-0.91751,5e-05,11.23592]
[1778656111664,37.88,80970.39,0.0,-0.91753,5e-05,11.23174]
[1778656116699,37.88,80969.2,0.0,-0.9176,5e-05,11.22476]
[1778656122741,37.88,80969.48,0.0,-0.91759,5e-05,11.22618]
[1778656124755,37.88,80974.23,0.0,-0.91733,5e-05,11.25328]
[1778656125764,37.88,80980.34,0.0,-0.91699,5e-05,11.28864]
[1778656130797,37.88,80981.94,0.0,-0.91689,5e-05,11.29935]
[1778656135832,37.89,80983.97,0.0,-0.91676,5e-05,11.3125]
[1778656140867,37.89,80984.05,0.0,-0.91675,5e-05,11.31442]
[1778656145902,37.89,80993.42,0.0,-0.91622,6e-05,11.36963]
[1778656146909,37.89,80994.88,0.0,-0.91613,6e-05,11.37823]
[1778656148923,37.89,80989.59,0.0,-0.91642,5e-05,11.34825]
[1778656154965,37.89,80992.56,0.0,-0.91624,5e-05,11.3667]
[1778656160000,37.9,80993.3,0.0,-0.91619,6e-05,11.372]
[1778656165035,37.9,80992.94,0.0,-0.9162,6e-05,11.37099]
[1778656168056,37.9,80992.75,0.0,-0.91622,5e-05,11.36964]
[1778656172084,37.9,80992.7,0.0,-0.91624,5e-05,11.36597]
[1778656177119,37.9,80993.11,0.0,-0.91623,5e-05,11.36744]
[1778656182154,37.89,80993.62,0.0,-0.91621,6e-05,11.36929]
[1778656187189,37.89,80993.33,0.0,-0.91623,5e-05,11.36674]
[1778656192224,37.89,80993.69,0.0,-0.91623,6e-05,11.36703]
[1778656197259,37.88,80993.87,0.0,-0.91625,6e-05,11.36499]
[1778656202302,37.88,80991.09,0.0,-0.91643,5e-05,11.34598]
[1778656203310,37.88,80983.93,0.0,-0.91683,5e-05,11.30476]
[1778656208344,37.88,80986.55,0.0,-0.91669,5e-05,11.31943]
[1778656213379,37.88,80986.07,0.0,-0.91672,5e-05,11.31649]
[1778656214386,37.88,80981.19,0.0,-0.91698,5e-05,11.28838]
[1778656219424,37.88,80980.19,0.0,-0.91703,5e-05,11.28312]
[1778656223452,37.88,80984.84,0.0,-0.91676,5e-05,11.31123]
[1778656228487,37.88,80984.69,0.0,-0.91676,5e-05,11.31198]
[1778656233522,37.89,80985.08,0.0,-0.91675,5e-05,11.31198]
[1778656238557,37.89,80983.12,0.0,-0.91684,5e-05,11.30234]
[1778656243592,37.89,80981.97,0.0,-0.91688,5e-05,11.29741]
[1778656249634,37.9,80982.14,0.0,-0.91685,5e-05,11.3004]
[1778656254669,37.9,80982.48,0.0,-0.91682,5e-05,11.30398]
[1778656259706,37.9,80982.37,0.0,-0.91681,5e-05,11.30497]
[1778656264743,37.9,80981.85,0.0,-0.91682,5e-05,11.3036]
[1778656271791,37.91,80981.82,0.0,-0.9168,5e-05,11.30568]
[1778656282868,37.91,80982.07,0.0,-0.91675,5e-05,11.31059]
[1778656294952,37.92,80982.15,0.0,-0.91674,5e-05,11.31091]
[1778656302001,37.92,80982.1,0.0,-0.91675,5e-05,11.31011]
[1778656307036,37.92,80981.94,0.0,-0.91676,5e-05,11.30853]
[1778656312071,37.92,80982.15,0.0,-0.91676,5e-05,11.30908]
[1778656317107,37.92,80982.19,0.0,-0.91676,5e-05,11.30866]
[1778656322142,37.92,80982.14,0.0,-0.91677,5e-05,11.30772]
[1778656327177,37.91,80982.02,0.0,-0.91678,5e-05,11.3064]
[1778656332212,37.91,80979.93,0.0,-0.9169,5e-05,11.29386]
[1778656337248,37.91,80979.87,0.0,-0.91691,5e-05,11.29298]
[1778656346314,37.91,80980.14,0.0,-0.91691,5e-05,11.29352]
[1778656351349,37.91,80979.61,0.0,-0.91697,5e-05,11.28594]
[1778656357391,37.91,80979.49,0.0,-0.91698,5e-05,11.2846]
[1778656362426,37.91,80979.82,0.0,-0.91697,5e-05,11.28595]
[1778656368472,37.91,80979.85,0.0,-0.91697,5e-05,11.28548]
[1778656373507,37.91,80979.53,0.0,-0.91699,5e-05,11.28312]
[1778656378542,37.9,80979.74,0.0,-0.91699,5e-05,11.28381]
[1778656383577,37.9,80982.07,0.0,-0.91687,5e-05,11.2966]
[1778656388612,37.9,80981.99,0.0,-0.91688,5e-05,11.29554]
[1778656395665,37.9,80979.88,0.0,-0.917,5e-05,11.28277]
[1778656400701,37.9,80979.97,0.0,-0.917,5e-05,11.2828]
[1778656405736,37.9,80979.69,0.0,-0.91702,5e-05,11.28071]
[1778656410774,37.9,80979.56,0.0,-0.91703,5e-05,11.27949]
[1778656411781,37.9,80984.75,0.0,-0.91677,5e-05,11.30529]
[1778656413795,37.9,80990.08,0.0,-0.91647,5e-05,11.33644]
[1778656419839,37.9,80990.58,0.0,-0.91643,5e-05,11.34083]
[1778656422860,37.9,80995.41,0.0,-0.91617,6e-05,11.3684]
[1778656429909,37.9,80994.94,0.0,-0.91621,6e-05,11.36403]
[1778656440986,37.89,80994.22,0.0,-0.91628,5e-05,11.35724]
[1778656446021,37.89,80991.91,0.0,-0.91641,5e-05,11.3429]
[1778656451056,37.89,80989.28,0.0,-0.91657,5e-05,11.32685]
[1778656456091,37.89,80989.36,0.0,-0.91657,5e-05,11.32642]
[1778656461126,37.89,80990.51,0.0,-0.91652,5e-05,11.33217]
[1778656466161,37.89,80990.69,0.0,-0.91652,5e-05,11.33231]
[1778656471196,37.88,80990.89,0.0,-0.91654,5e-05,11.32875]
[1778656477238,37.88,80990.82,0.0,-0.91655,5e-05,11.32733]
[1778656482273,37.88,80991.73,0.0,-0.91651,5e-05,11.33172]
[1778656487308,37.88,80992.02,0.0,-0.9165,5e-05,11.33252]
[1778656496371,37.88,80992.04,0.0,-0.91652,5e-05,11.33107]
[1778656501406,37.88,80992.63,0.0,-0.91649,5e-05,11.3336]
[1778656506442,37.87,80995.44,0.0,-0.91635,5e-05,11.3488]
[1778656512484,37.87,80994.03,0.0,-0.91644,5e-05,11.33932]
[1778656513491,37.87,80998.47,0.0,-0.9162,6e-05,11.36465]
[1778656520540,37.87,81000.78,0.0,-0.91609,6e-05,11.3762]
[1778656521720,37.87,81000.78,0.0,-0.91609,6e-05,11.3762]
[1778656521772,37.87,81000.78,0.0,-0.91609,6e-05,11.3762]
[1778656521823,37.87,81001.09,0.0,-0.91607,6e-05,11.37772]
[1778656530785,37.87,81001.09,0.0,-0.91608,6e-05,11.37692]
[1778656531376,37.86,81002.61,0.0,-0.91601,6e-05,11.38403]
[1778656531618,37.86,81016.01,0.0,-0.9153,6e-05,11.45714]
[1778656532625,37.86,81015.8,0.0,-0.91531,6e-05,11.45553]
[1778656534639,37.86,81021.77,0.0,-0.91498,6e-05,11.4901]
[1778656538641,37.86,81024.87,0.0,-0.91481,6e-05,11.50804]
[1778656538690,37.86,81024.87,0.0,-0.91481,6e-05,11.50804]
[1778656538742,37.86,81024.67,0.0,-0.91482,6e-05,11.50686]
[1778656542533,37.86,81024.11,0.0,-0.91485,6e-05,11.50356]
[1778656547730,37.86,81025.82,0.0,-0.91476,6e-05,11.51337]
[1778656549608,37.86,81027.03,0.0,-0.91469,6e-05,11.52036]
[1778656549664,37.86,81027.03,0.0,-0.91469,6e-05,11.52036]
[1778656549744,37.86,81026.86,0.0,-0.9147,6e-05,11.51934]
[1778656557800,37.86,81028.56,0.0,-0.91461,6e-05,11.52889]
[1778656562835,37.86,81028.28,0.0,-0.91462,6e-05,11.52705]
[1778656563842,37.86,81024.94,0.0,-0.91481,6e-05,11.50767]
[1778656564849,37.86,81018.26,0.0,-0.91518,6e-05,11.46904]
[1778656566863,37.86,81015.17,0.0,-0.91536,6e-05,11.45052]
[1778656571898,37.86,81016.29,0.0,-0.91532,6e-05,11.45541]
[1778656576933,37.86,81016.48,0.0,-0.91531,6e-05,11.45609]
[1778656582978,37.86,81015.64,0.0,-0.91535,6e-05,11.45171]
[1778656588013,37.86,81015.32,0.0,-0.91536,6e-05,11.45029]
[1778656589020,37.86,81010.79,0.0,-0.91561,6e-05,11.42424]
[1778656594055,37.86,81008.01,0.0,-0.91579,6e-05,11.40508]
[1778656599090,37.86,81007.25,0.0,-0.91582,6e-05,11.40153]
[1778656604125,37.86,81007.27,0.0,-0.91581,6e-05,11.40248]
[1778656609160,37.86,81007.76,0.0,-0.91578,6e-05,11.40617]
[1778656615202,37.87,81007.26,0.0,-0.91579,6e-05,11.4043]
[1778656620237,37.87,81007.54,0.0,-0.91577,6e-05,11.40677]
[1778656625736,37.87,81007.55,0.0,-0.91576,6e-05,11.4075]
[1778656631314,37.87,81007.26,0.0,-0.91577,6e-05,11.407]
[1778656638363,37.87,81006.36,0.0,-0.9158,6e-05,11.40304]
[1778656643398,37.87,81006.53,0.0,-0.91579,6e-05,11.40488]
[1778656649440,37.88,81006.61,0.0,-0.91577,6e-05,11.40638]
[1778656654475,37.88,81009.12,0.0,-0.91565,6e-05,11.41782]
[1778656659510,37.88,81006.16,0.0,-0.91581,6e-05,11.40157]
[1778656664545,37.88,81008.73,0.0,-0.91565,6e-05,11.41726]
[1778656669580,37.88,81005.35,0.0,-0.91584,6e-05,11.39819]
[1778656674615,37.88,81008.28,0.0,-0.91569,6e-05,11.41399]
[1778656679650,37.88,81007.63,0.0,-0.91574,6e-05,11.40892]
[1778656684685,37.88,81008.04,0.0,-0.91572,6e-05,11.41021]
[1778656689720,37.87,81007.91,0.0,-0.91574,6e-05,11.40842]
[1778656694755,37.87,81005.88,0.0,-0.91586,6e-05,11.39572]
[1778656699791,37.87,81005.32,0.0,-0.9159,6e-05,11.39196]
[1778656704827,37.87,81005.08,0.0,-0.9159,6e-05,11.39162]
[1778656709862,37.87,81005.54,0.0,-0.91587,6e-05,11.3953]
[1778656714897,37.88,81005.21,0.0,-0.9159,6e-05,11.39057]
[1778656719932,37.87,81002.65,0.0,-0.91605,6e-05,11.37517]
[1778656724967,37.87,80999.05,0.0,-0.91626,6e-05,11.35344]
[1778656731009,37.88,80998.68,0.0,-0.91627,6e-05,11.35242]
[1778656734031,37.88,80993.19,0.0,-0.91656,5e-05,11.32166]
[1778656735041,37.88,80988.85,0.0,-0.9168,5e-05,11.29662]
[1778656740073,37.88,80988.07,0.0,-0.91685,5e-05,11.29163]
[1778656743903,37.87,80988.04,0.0,-0.91685,5e-05,11.29125]
[1778656743953,37.87,80988.04,0.0,-0.91685,5e-05,11.29125]
[1778656746115,37.87,80984.13,0.0,-0.91708,5e-05,11.26726]
[1778656747201,37.87,80984.13,0.0,-0.91708,5e-05,11.26726]
[1778656747206,37.87,80984.13,0.0,-0.91708,5e-05,11.26726]
[1778656747302,37.87,80977.21,0.0,-0.91746,5e-05,11.22719]
[1778656748129,37.87,80971.29,0.0,-0.91779,5e-05,11.19296]
[1778656752157,37.87,80967.65,0.0,-0.918,5e-05,11.17082]
[1778656753533,37.87,80967.65,0.0,-0.918,5e-05,11.17082]
[1778656755293,37.87,80968.15,0.0,-0.91798,5e-05,11.17304]
[1778656757436,37.87,80968.29,0.0,-0.91798,5e-05,11.17319]
[1778656764241,37.86,80967.25,0.0,-0.91806,5e-05,11.16469]
[1778656765510,37.86,80967.25,0.0,-0.91806,5e-05,11.16469]
[1778656765561,37.86,80967.25,0.0,-0.91806,5e-05,11.16469]
[1778656765575,37.86,80959.99,0.0,-0.91845,5e-05,11.12301]
[1778656766561,37.86,80959.99,0.0,-0.91845,5e-05,11.12301]
[1778656766612,37.86,80959.99,0.0,-0.91845,5e-05,11.12301]
[1778656766714,37.86,80958.78,0.0,-0.91852,5e-05,11.11587]
[1778656772297,37.86,80958.12,0.0,-0.9186,5e-05,11.10691]
[1778656779346,37.86,80957.8,0.0,-0.91863,5e-05,11.10349]
[1778656782262,37.86,80957.9,0.0,-0.91863,5e-05,11.10359]
[1778656784239,37.85,80956.87,0.0,-0.91869,5e-05,11.09727]
[1778656786070,37.85,80956.38,0.0,-0.91872,5e-05,11.09425]
[1778656785391,37.85,80950.77,0.0,-0.91902,5e-05,11.06214]
[1778656786259,37.85,80950.77,0.0,-0.91902,5e-05,11.06214]
[1778656786395,37.85,80946.37,0.0,-0.91926,5e-05,11.03699]
[1778656787402,37.85,80943.07,0.0,-0.91944,5e-05,11.01814]
[1778656792437,37.85,80942.92,0.0,-0.91945,5e-05,11.01679]
[1778656798479,37.85,80941.94,0.0,-0.91951,5e-05,11.01067]
[1778656804521,37.85,80941.79,0.0,-0.91952,5e-05,11.00932]
[1778656809766,37.85,80942.33,0.0,-0.91949,5e-05,11.01213]
[1778656809774,37.85,80942.33,0.0,-0.91949,5e-05,11.01213]
[1778656811671,37.85,80940.67,0.0,-0.91959,5e-05,11.00247]
[1778656811752,37.85,80927.66,0.0,-0.92028,5e-05,10.92882]
[1778656812578,37.85,80927.25,0.0,-0.9203,5e-05,10.92654]
[1778656817613,37.85,80926.46,0.0,-0.92034,5e-05,10.92229]
[1778656818435,37.85,80926.46,0.0,-0.92034,5e-05,10.92229]
[1778656818448,37.85,80926.46,0.0,-0.92034,5e-05,10.92229]
[1778656818620,37.85,80926.11,0.0,-0.92036,5e-05,10.92035]
[1778656820635,37.85,80934.48,0.0,-0.91991,5e-05,10.96773]
[1778656821616,37.85,80934.48,0.0,-0.91991,5e-05,10.96773]
[1778656821752,37.85,80934.48,0.0,-0.91991,5e-05,10.96773]
[1778656821832,37.85,80940.47,0.0,-0.91959,5e-05,11.00152]
[1778656827684,37.85,80940.9,0.0,-0.91958,5e-05,11.00351]
[1778656829640,37.85,80940.89,0.0,-0.91958,5e-05,11.00336]
[1778656829691,37.85,80940.89,0.0,-0.91958,5e-05,11.00336]
[1778656829706,37.85,80940.89,0.0,-0.91958,5e-05,11.00326]
[1778656836747,37.85,80941.49,0.0,-0.91958,5e-05,11.00217]
[1778656842799,37.85,80941.49,0.0,-0.91958,5e-05,11.00155]
[1778656849001,37.85,80941.56,0.0,-0.91958,5e-05,11.00184]
[1778656849005,37.85,80941.56,0.0,-0.91958,5e-05,11.00184]
[1778656849102,37.85,80941.53,0.0,-0.91959,5e-05,11.00102]
[1778656855886,37.84,80942.12,0.0,-0.91956,5e-05,11.00381]
[1778656855988,37.84,80944.84,0.0,-0.91942,5e-05,11.019]
[1778656856362,37.84,80944.84,0.0,-0.91942,5e-05,11.019]
[1778656856897,37.84,80947.61,0.0,-0.91927,5e-05,11.03457]
[1778656858441,37.84,80947.58,0.0,-0.91928,5e-05,11.03424]
[1778656859918,37.84,80947.18,0.0,-0.9193,5e-05,11.03164]
[1778656864955,37.84,80947.29,0.0,-0.9193,5e-05,11.03148]
[1778656872009,37.84,80945.33,0.0,-0.91942,5e-05,11.01938]
[1778656877039,37.84,80944.89,0.0,-0.91945,5e-05,11.01623]
[1778656882074,37.84,80944.5,0.0,-0.91947,5e-05,11.01339]
[1778656886102,37.84,80940.16,0.0,-0.91971,5e-05,10.98832]
[1778656890130,37.84,80937.4,0.0,-0.91986,5e-05,10.97239]
[1778656895165,37.84,80937.66,0.0,-0.91987,5e-05,10.96981]
[1778656900200,37.84,80937.42,0.0,-0.91989,5e-05,10.96822]
[1778656906242,37.83,80937.88,0.0,-0.91987,5e-05,10.97056]
[1778656911278,37.83,80936.96,0.0,-0.91992,5e-05,10.96516]
[1778656918326,37.83,80936.96,0.0,-0.91992,5e-05,10.96495]
[1778656923361,37.83,80937.42,0.0,-0.9199,5e-05,10.9674]
[1778656928396,37.83,80938.4,0.0,-0.91985,5e-05,10.97279]
[1778656933431,37.83,80934.36,0.0,-0.92006,5e-05,10.94976]
[1778656934438,37.83,80931.64,0.0,-0.92021,5e-05,10.93438]
[1778656935445,37.83,80927.75,0.0,-0.92041,5e-05,10.91244]
[1778656936452,37.83,80925.02,0.0,-0.92056,5e-05,10.89709]
[1778656941487,37.83,80916.54,0.0,-0.921,5e-05,10.8497]
[1778656942494,37.83,80909.32,0.0,-0.92138,5e-05,10.80924]
[1778656947529,37.84,80908.89,0.0,-0.9214,5e-05,10.80788]
[1778656952564,37.84,80909.51,0.0,-0.92138,5e-05,10.80857]
[1778656954578,37.84,80902.7,0.0,-0.92173,5e-05,10.77074]
[1778656959613,37.84,80902.96,0.0,-0.92171,5e-05,10.77344]
[1778656961317,37.84,80902.56,0.0,-0.92172,5e-05,10.77144]
[1778656961408,37.84,80902.56,0.0,-0.92172,5e-05,10.77144]
[1778656961627,37.84,80898.0,0.0,-0.92196,5e-05,10.74613]
[1778656962634,37.84,80889.84,0.0,-0.92238,5e-05,10.70076]
[1778656963641,37.84,80887.55,0.0,-0.9225,5e-05,10.68832]
[1778656968676,37.85,80888.58,0.0,-0.92243,5e-05,10.69592]
[1778656974718,37.85,80889.86,0.0,-0.92234,5e-05,10.70524]
[1778656979924,37.85,80889.78,0.0,-0.92233,5e-05,10.70616]
[1778656979973,37.85,80889.78,0.0,-0.92233,5e-05,10.70616]
[1778656980143,37.85,80889.73,0.0,-0.92233,5e-05,10.70657]
[1778656980326,37.85,80889.73,0.0,-0.92233,5e-05,10.70657]
[1778656983140,37.85,80891.56,0.0,-0.92223,5e-05,10.71713]
[1778656983170,37.85,80892.29,0.0,-0.92219,5e-05,10.72185]
[1778656988817,37.86,80891.32,0.0,-0.92222,5e-05,10.71804]
[1778656996873,37.86,80890.81,0.0,-0.92222,5e-05,10.71771]
[1778656999015,37.86,80892.69,0.0,-0.92212,5e-05,10.72854]
[1778656999118,37.86,80893.24,0.0,-0.92209,5e-05,10.73224]
[1778657005396,37.86,80892.98,0.0,-0.9221,5e-05,10.73109]
[1778657005936,37.87,80889.39,0.0,-0.92227,5e-05,10.71253]
[1778657010971,37.87,80887.96,0.0,-0.92233,5e-05,10.70619]
[1778657016006,37.87,80886.94,0.0,-0.92239,5e-05,10.69881]
[1778657018517,37.87,80885.98,0.0,-0.92243,5e-05,10.69416]
[1778657024062,37.88,80884.02,0.0,-0.92251,5e-05,10.68535]
[1778657029097,37.88,80884.75,0.0,-0.92246,5e-05,10.69126]
[1778657034135,37.88,80884.87,0.0,-0.92243,5e-05,10.69371]
[1778657039170,37.89,80885.76,0.0,-0.92237,5e-05,10.70041]
[1778657041184,37.89,80892.05,0.0,-0.92204,5e-05,10.73624]
[1778657042191,37.89,80895.22,0.0,-0.92187,5e-05,10.75426]
[1778657047226,37.89,80897.15,0.0,-0.92175,5e-05,10.76635]
[1778657049240,37.89,80901.81,0.0,-0.92151,5e-05,10.79292]
[1778657050806,37.89,80903.84,0.0,-0.9214,5e-05,10.8045]
[1778657050856,37.89,80903.84,0.0,-0.9214,5e-05,10.8045]
[1778657051254,37.89,80905.47,0.0,-0.92131,5e-05,10.81382]
[1778657056291,37.89,80904.81,0.0,-0.92134,5e-05,10.81093]
[1778657059311,37.89,80895.56,0.0,-0.92182,5e-05,10.75958]
[1778657060318,37.89,80888.85,0.0,-0.92217,5e-05,10.72229]
[1778657060923,37.89,80888.85,0.0,-0.92217,5e-05,10.72229]
[1778657061325,37.9,80888.84,0.0,-0.92216,5e-05,10.72254]
[1778657066360,37.9,80894.54,0.0,-0.92185,5e-05,10.7559]
[1778657067367,37.9,80897.73,0.0,-0.92168,5e-05,10.774]
[1778657072908,37.9,80898.41,0.0,-0.92166,5e-05,10.77487]
[1778657072953,37.9,80898.41,0.0,-0.92166,5e-05,10.77487]
[1778657073054,37.9,80898.3,0.0,-0.92167,5e-05,10.77445]
[1778657073409,37.9,80887.16,0.0,-0.92225,5e-05,10.71235]
[1778657074416,37.9,80880.87,0.0,-0.92257,5e-05,10.67756]
[1778657079455,37.9,80881.75,0.0,-0.92251,5e-05,10.68422]
[1778657084490,37.91,80881.41,0.0,-0.92251,5e-05,10.684]
[1778657086151,37.91,80881.41,0.0,-0.92251,5e-05,10.684]
[1778657086202,37.91,80881.28,0.0,-0.92251,5e-05,10.68393]
[1778657091539,37.91,80883.53,0.0,-0.92238,5e-05,10.69809]
[1778657096013,37.91,80885.83,0.0,-0.92225,5e-05,10.71152]
[1778657096063,37.91,80885.83,0.0,-0.92225,5e-05,10.71152]
[1778657096164,37.91,80886.51,0.0,-0.92221,5e-05,10.71615]
[1778657096574,37.91,80891.86,0.0,-0.92193,5e-05,10.74605]
[1778657097581,37.91,80896.33,0.0,-0.92169,5e-05,10.77129]
[1778657100116,37.91,80896.25,0.0,-0.9217,5e-05,10.77103]
[1778657105637,37.92,80895.99,0.0,-0.9217,5e-05,10.7709]
[1778657114700,37.92,80897.06,0.0,-0.92162,5e-05,10.77866]
[1778657115708,37.92,80899.6,0.0,-0.92149,5e-05,10.79308]
[1778657119735,37.92,80902.0,0.0,-0.92136,5e-05,10.80718]
[1778657124770,37.92,80902.98,0.0,-0.9213,5e-05,10.8134]
[1778657131819,37.92,80904.2,0.0,-0.92125,5e-05,10.8173]
[1778657137442,37.92,80903.2,0.0,-0.9213,5e-05,10.81219]
[1778657143903,37.93,80903.57,0.0,-0.92127,5e-05,10.8153]
[1778657148938,37.93,80904.87,0.0,-0.9212,5e-05,10.8232]
[1778657154980,37.93,80904.35,0.0,-0.92122,5e-05,10.82101]
[1778657160022,37.93,80906.7,0.0,-0.92109,5e-05,10.83477]
[1778657167067,37.93,80907.56,0.0,-0.92103,5e-05,10.84027]
[1778657172102,37.93,80906.94,0.0,-0.92106,5e-05,10.83727]
[1778657177137,37.93,80907.9,0.0,-0.92101,5e-05,10.84318]
[1778657182173,37.93,80907.54,0.0,-0.92102,5e-05,10.84175]
[1778657187208,37.93,80907.63,0.0,-0.92101,5e-05,10.84275]
[1778657191236,37.93,80915.22,0.0,-0.92063,5e-05,10.88202]
[1778657192243,37.93,80918.57,0.0,-0.92045,5e-05,10.9009]
[1778657196271,37.93,80921.26,0.0,-0.92031,5e-05,10.91606]
[1778657197278,37.93,80924.12,0.0,-0.92016,5e-05,10.93215]
[1778657202313,37.93,80924.46,0.0,-0.92014,5e-05,10.93379]
[1778657204327,37.93,80921.43,0.0,-0.9203,5e-05,10.91661]
[1778657204663,37.93,80921.43,0.0,-0.9203,5e-05,10.91661]
[1778657205392,37.93,80921.43,0.0,-0.9203,5e-05,10.91661]
[1778657205447,37.93,80913.94,0.0,-0.9207,5e-05,10.87443]
[1778657206341,37.93,80908.5,0.0,-0.92099,5e-05,10.8439]
[1778657211376,37.93,80907.24,0.0,-0.92105,5e-05,10.83727]
[1778657216411,37.94,80908.57,0.0,-0.92098,5e-05,10.8452]
[1778657219777,37.94,80909.09,0.0,-0.92095,5e-05,10.84828]
[1778657226481,37.94,80909.47,0.0,-0.92092,5e-05,10.85102]
[1778657231516,37.94,80909.49,0.0,-0.92092,5e-05,10.85152]
[1778657236551,37.94,80909.51,0.0,-0.92091,5e-05,10.85203]
[1778657241586,37.94,80910.13,0.0,-0.92088,5e-05,10.85591]
[1778657243600,37.94,80912.53,0.0,-0.92075,5e-05,10.86952]
[1778657247628,37.94,80917.36,0.0,-0.92049,5e-05,10.89687]
[1778657252663,37.94,80917.27,0.0,-0.92052,5e-05,10.89263]
[1778657258705,37.94,80917.66,0.0,-0.9205,5e-05,10.89492]
[1778657262733,37.94,80920.37,0.0,-0.92035,5e-05,10.91021]
[1778657267768,37.94,80921.03,0.0,-0.92032,5e-05,10.91387]
[1778657272803,37.94,80921.13,0.0,-0.92031,5e-05,10.91432]
[1778657277838,37.94,80921.64,0.0,-0.92029,5e-05,10.91705]
[1778657282873,37.94,80921.75,0.0,-0.92028,5e-05,10.91748]
[1778657288915,37.94,80921.28,0.0,-0.92031,5e-05,10.91458]
[1778657294958,37.94,80921.41,0.0,-0.92031,5e-05,10.91506]
[1778657297979,37.94,80916.11,0.0,-0.92059,5e-05,10.8851]
[1778657299993,37.94,80913.48,0.0,-0.92073,5e-05,10.87034]
[1778657305028,37.94,80913.84,0.0,-0.92071,5e-05,10.87248]
[1778657310064,37.94,80912.45,0.0,-0.92078,5e-05,10.8648]
[1778657315098,37.94,80911.65,0.0,-0.92085,5e-05,10.85673]
[1778657320134,37.94,80911.23,0.0,-0.92087,5e-05,10.85462]
[1778657325169,37.94,80911.99,0.0,-0.92082,5e-05,10.85914]
[1778657329198,37.94,80909.36,0.0,-0.92096,5e-05,10.84458]
[1778657334233,37.94,80907.21,0.0,-0.92107,5e-05,10.83292]
[1778657339268,37.94,80907.31,0.0,-0.92106,5e-05,10.83396]
[1778657345310,37.94,80907.98,0.0,-0.92102,5e-05,10.8383]
[1778657350345,37.94,80907.95,0.0,-0.92101,5e-05,10.83868]
[1778657355380,37.94,80907.13,0.0,-0.92105,5e-05,10.83457]
[1778657360415,37.95,80906.88,0.0,-0.92106,5e-05,10.83366]
[1778657363436,37.95,80902.79,0.0,-0.92127,5e-05,10.81102]
[1778657368472,37.95,80900.69,0.0,-0.92138,5e-05,10.79998]
[1778657370779,37.95,80900.66,0.0,-0.92138,5e-05,10.80012]
[1778657370829,37.95,80900.66,0.0,-0.92138,5e-05,10.80012]
[1778657376528,37.95,80898.67,0.0,-0.92149,5e-05,10.7862]
[1778657384584,37.95,80899.19,0.0,-0.92145,5e-05,10.79048]
[1778657390626,37.95,80898.89,0.0,-0.92146,5e-05,10.78982]
[1778657393773,37.95,80898.62,0.0,-0.92147,5e-05,10.78881]
[1778657400697,37.96,80899.03,0.0,-0.92144,5e-05,10.79232]
[1778657406660,37.96,80899.03,0.0,-0.92144,5e-05,10.79232]
[1778657415802,37.96,80896.72,0.0,-0.92153,5e-05,10.78206]
[1778657416809,37.96,80891.1,0.0,-0.92182,5e-05,10.75083]
[1778657421845,37.96,80887.07,0.0,-0.92202,5e-05,10.72957]
[1778657423858,37.96,80881.3,0.0,-0.92232,5e-05,10.69794]
[1778657424865,37.96,80877.06,0.0,-0.92254,5e-05,10.67465]
[1778657429900,37.97,80878.34,0.0,-0.92245,5e-05,10.6835]
[1778657431730,37.97,80878.34,0.0,-0.92245,5e-05,10.6835]
[1778657432141,37.97,80878.42,0.0,-0.92245,5e-05,10.68428]
[1778657432194,37.97,80878.42,0.0,-0.92245,5e-05,10.68428]
[1778657432195,37.97,80877.99,0.0,-0.92249,5e-05,10.67845]
[1778657435421,37.97,80877.54,0.0,-0.92251,5e-05,10.67661]
[1778657435489,37.97,80877.66,0.0,-0.92249,5e-05,10.67796]
[1778657436376,37.97,80877.66,0.0,-0.92249,5e-05,10.67796]
[1778657436457,37.97,80877.62,0.0,-0.92249,5e-05,10.67808]
[1778657439972,37.97,80873.32,0.0,-0.92271,5e-05,10.65523]
[1778657445546,37.98,80872.97,0.0,-0.92271,5e-05,10.65437]
[1778657445644,37.98,80873.09,0.0,-0.92271,5e-05,10.65497]
[1778657451050,37.98,80871.34,0.0,-0.9228,5e-05,10.64512]
[1778657454413,37.97,80870.39,0.0,-0.92285,5e-05,10.63979]
[1778657454515,37.98,80872.78,0.0,-0.92272,5e-05,10.65344]
[1778657455201,37.98,80872.78,0.0,-0.92272,5e-05,10.65344]
[1778657455273,37.98,80884.11,0.0,-0.92213,5e-05,10.71653]
[1778657456085,37.98,80886.85,0.0,-0.92199,5e-05,10.7321]
[1778657462127,37.98,80889.88,0.0,-0.92181,5e-05,10.75044]
[1778657467162,37.98,80890.0,0.0,-0.9218,5e-05,10.75223]
[1778657472197,37.98,80889.13,0.0,-0.92183,5e-05,10.74851]
[1778657475816,37.98,80888.99,0.0,-0.92183,5e-05,10.74843]
[1778657475885,37.98,80888.99,0.0,-0.92183,5e-05,10.74843]
[1778657476227,37.98,80888.45,0.0,-0.92186,5e-05,10.74566]
[1778657481262,37.99,80887.81,0.0,-0.92188,5e-05,10.74333]
[1778657486298,37.99,80888.27,0.0,-0.92184,5e-05,10.74713]
[1778657491322,37.99,80888.5,0.0,-0.92182,5e-05,10.74938]
[1778657491373,37.99,80888.5,0.0,-0.92182,5e-05,10.74938]
[1778657491423,37.99,80889.02,0.0,-0.92182,5e-05,10.74875]
[1778657497375,37.99,80889.98,0.0,-0.92175,5e-05,10.75554]
[1778657504424,38.0,80889.17,0.0,-0.92178,5e-05,10.75266]
[1778657509459,38.0,80889.38,0.0,-0.92176,5e-05,10.75503]
[1778657514494,38.0,80889.45,0.0,-0.92174,5e-05,10.75661]
[1778657522553,38.0,80889.5,0.0,-0.92172,5e-05,10.75902]
[1778657524451,38.0,80889.87,0.0,-0.9217,5e-05,10.76132]
[1778657524501,38.0,80889.87,0.0,-0.9217,5e-05,10.76132]
[1778657524678,38.0,80891.98,0.0,-0.92159,5e-05,10.77334]
[1778657531616,38.01,80892.7,0.0,-0.92153,5e-05,10.77878]
[1778657535949,38.01,80892.7,0.0,-0.92153,5e-05,10.77956]
[1778657536651,38.01,80891.95,0.0,-0.92156,5e-05,10.77556]
[1778657537500,38.01,80891.95,0.0,-0.92156,5e-05,10.77556]
[1778657537658,38.01,80891.5,0.0,-0.92159,5e-05,10.77324]
[1778657542693,38.01,80891.48,0.0,-0.92158,5e-05,10.7741]
[1778657543104,38.01,80891.48,0.0,-0.92158,5e-05,10.7741]
[1778657543700,38.01,80891.01,0.0,-0.9216,5e-05,10.77167]
[1778657548735,38.01,80890.99,0.0,-0.92159,5e-05,10.77254]
[1778657550158,38.01,80890.99,0.0,-0.92159,5e-05,10.77254]
[1778657550209,38.01,80890.99,0.0,-0.92159,5e-05,10.77254]
[1778657550752,38.01,80891.44,0.0,-0.92157,5e-05,10.77545]
[1778657551759,38.01,80896.42,0.0,-0.92133,5e-05,10.7997]
[1778657552766,38.01,80901.22,0.0,-0.92107,5e-05,10.82672]
[1778657557801,38.01,80903.23,0.0,-0.92096,5e-05,10.83855]
[1778657562836,38.02,80902.77,0.0,-0.92098,5e-05,10.83642]
[1778657566294,38.02,80902.77,0.0,-0.92098,5e-05,10.83642]
[1778657566623,38.02,80902.77,0.0,-0.92098,5e-05,10.8368]
[1778657570224,38.02,80902.73,0.0,-0.92098,5e-05,10.83676]
[1778657570555,38.02,80902.73,0.0,-0.92098,5e-05,10.83676]
[1778657570659,38.02,80902.73,0.0,-0.92098,5e-05,10.83695]
[1778657571901,38.02,80892.96,0.0,-0.92149,5e-05,10.7824]
[1778657578953,38.02,80892.94,0.0,-0.92148,5e-05,10.78357]
[1778657583988,38.02,80895.76,0.0,-0.92132,5e-05,10.80018]
[1778657589024,38.02,80895.47,0.0,-0.92133,5e-05,10.79934]
[1778657594059,38.02,80893.82,0.0,-0.92141,5e-05,10.79093]
[1778657599094,38.02,80898.09,0.0,-0.92118,5e-05,10.81562]
[1778657604129,38.03,80902.58,0.0,-0.92093,5e-05,10.84133]
[1778657609164,38.03,80902.05,0.0,-0.92096,5e-05,10.83884]
[1778657614199,38.03,80901.72,0.0,-0.92099,5e-05,10.83371]
[1778657619234,38.03,80902.55,0.0,-0.92095,5e-05,10.83886]
[1778657624269,38.03,80902.79,0.0,-0.92093,5e-05,10.84069]
[1778657629727,38.03,80902.79,0.0,-0.92092,5e-05,10.84108]
[1778657635346,38.03,80906.07,0.0,-0.92075,5e-05,10.86001]
[1778657643402,38.03,80906.39,0.0,-0.92072,5e-05,10.86232]
[1778657648437,38.03,80905.33,0.0,-0.92078,5e-05,10.85669]
[1778657653472,38.03,80903.15,0.0,-0.92089,5e-05,10.84487]
[1778657655486,38.03,80898.87,0.0,-0.92111,5e-05,10.82111]
[1778657660521,38.03,80901.47,0.0,-0.92097,5e-05,10.83633]
[1778657665556,38.04,80902.07,0.0,-0.92093,5e-05,10.84026]
[1778657670593,38.04,80903.59,0.0,-0.92085,5e-05,10.8493]
[1778657676633,38.04,80904.85,0.0,-0.9208,5e-05,10.85316]
[1778657681668,38.04,80904.13,0.0,-0.92083,5e-05,10.84958]
[1778657686707,38.04,80904.21,0.0,-0.92082,5e-05,10.85065]
[1778657693756,38.04,80905.02,0.0,-0.92077,5e-05,10.85589]
[1778657698791,38.04,80906.48,0.0,-0.92069,5e-05,10.86453]
[1778657703826,38.04,80905.83,0.0,-0.92072,5e-05,10.8613]
[1778657704833,38.04,80893.73,0.0,-0.92136,5e-05,10.79365]
[1778657705844,38.04,80879.55,0.0,-0.9221,5e-05,10.71473]
[1778657706851,38.04,80878.43,0.0,-0.92215,5e-05,10.7088]
[1778657711886,38.05,80878.81,0.0,-0.92212,5e-05,10.71248]
[1778657716921,38.05,80884.3,0.0,-0.92182,5e-05,10.74458]
[1778657719762,38.05,80884.69,0.0,-0.92179,5e-05,10.74726]
[1778657719944,38.05,80884.57,0.0,-0.9218,5e-05,10.74684]
[1778657724979,38.05,80884.73,0.0,-0.92178,5e-05,10.74895]
[1778657731389,38.05,80884.87,0.0,-0.92176,5e-05,10.75045]
[1778657731393,38.05,80884.87,0.0,-0.92176,5e-05,10.75045]
[1778657731490,38.05,80884.87,0.0,-0.92178,5e-05,10.74737]
[1778657737063,38.06,80885.62,0.0,-0.92173,5e-05,10.75292]
[1778657742098,38.06,80885.59,0.0,-0.92172,5e-05,10.75386]
[1778657748254,38.06,80885.45,0.0,-0.92172,5e-05,10.75393]
[1778657749153,38.06,80892.53,0.0,-0.92134,5e-05,10.79406]
[1778657754191,38.06,80894.0,0.0,-0.92126,5e-05,10.80297]
[1778657759226,38.06,80890.57,0.0,-0.92143,5e-05,10.78456]
[1778657764261,38.06,80891.25,0.0,-0.92139,5e-05,10.78918]
[1778657771310,38.07,80891.76,0.0,-0.92135,5e-05,10.79316]
[1778657780373,38.07,80892.91,0.0,-0.92127,5e-05,10.80094]
[1778657787422,38.07,80893.16,0.0,-0.92125,5e-05,10.80332]
[1778657792457,38.07,80894.25,0.0,-0.92121,5e-05,10.80632]
[1778657797492,38.07,80899.38,0.0,-0.92094,5e-05,10.83568]
[1778657802527,38.07,80900.11,0.0,-0.92089,5e-05,10.84022]
[1778657807562,38.07,80902.01,0.0,-0.92079,5e-05,10.85126]
[1778657814611,38.08,80902.1,0.0,-0.92078,5e-05,10.85225]
[1778657820653,38.08,80902.17,0.0,-0.92077,5e-05,10.85302]
[1778657827702,38.08,80902.89,0.0,-0.92073,5e-05,10.85744]
[1778657834751,38.08,80902.6,0.0,-0.92074,5e-05,10.85615]
[1778657839786,38.08,80902.81,0.0,-0.92073,5e-05,10.85753]
[1778657844821,38.08,80904.47,0.0,-0.92064,5e-05,10.86701]
[1778657851870,38.08,80904.52,0.0,-0.92066,5e-05,10.86366]
[1778657856905,38.08,80904.97,0.0,-0.92064,5e-05,10.86629]
[1778657861940,38.08,80905.17,0.0,-0.92062,5e-05,10.86749]
[1778657866966,38.08,80904.92,0.0,-0.92064,5e-05,10.86611]
[1778657872012,38.08,80904.08,0.0,-0.92068,5e-05,10.86156]
[1778657877048,38.08,80902.31,0.0,-0.92077,5e-05,10.85183]
[1778657882083,38.08,80901.81,0.0,-0.9208,5e-05,10.84925]
[1778657883090,38.08,80910.99,0.0,-0.92031,5e-05,10.90075]
[1778657884097,38.08,80920.15,0.0,-0.91983,5e-05,10.95219]
[1778657885104,38.08,80918.63,0.0,-0.91991,5e-05,10.94354]
[1778657891146,38.08,80914.34,0.0,-0.92014,5e-05,10.91887]
[1778657894073,38.08,80911.82,0.0,-0.92027,5e-05,10.90466]
[1778657894124,38.08,80911.82,0.0,-0.92027,5e-05,10.90466]
[1778657894625,38.08,80911.82,0.0,-0.92027,5e-05,10.90464]
[1778657894677,38.08,80911.82,0.0,-0.92027,5e-05,10.90464]
[1778657895174,38.08,80913.82,0.0,-0.92017,5e-05,10.91584]
[1778657900209,38.08,80915.96,0.0,-0.92006,5e-05,10.92761]
[1778657901796,38.08,80915.96,0.0,-0.92006,5e-05,10.92761]
[1778657901847,38.08,80915.96,0.0,-0.92006,5e-05,10.92761]
[1778657902594,38.08,80915.95,0.0,-0.92006,5e-05,10.92745]
[1778657902638,38.08,80915.95,0.0,-0.92006,5e-05,10.92745]
[1778657903230,38.08,80915.72,0.0,-0.92007,5e-05,10.9261]
[1778657908149,38.08,80916.03,0.0,-0.92006,5e-05,10.92769]
[1778657908194,38.08,80916.03,0.0,-0.92006,5e-05,10.92769]
[1778657915901,38.08,80918.82,0.0,-0.91994,5e-05,10.93909]
[1778657916084,38.08,80918.82,0.0,-0.91994,5e-05,10.93909]
[1778657916135,38.08,80918.82,0.0,-0.91994,5e-05,10.93909]
[1778657916185,38.08,80919.16,0.0,-0.91992,5e-05,10.94087]
[1778657917328,38.08,80924.64,0.0,-0.91963,5e-05,10.97162]
[1778657922363,38.07,80923.58,0.0,-0.91969,5e-05,10.96512]
[1778657927746,38.07,80923.52,0.0,-0.9197,5e-05,10.96457]
[1778657927790,38.07,80923.52,0.0,-0.9197,5e-05,10.96457]
[1778657933440,38.07,80923.74,0.0,-0.9197,5e-05,10.96484]
[1778657935884,38.07,80923.74,0.0,-0.9197,5e-05,10.96484]
[1778657935936,38.07,80923.74,0.0,-0.9197,5e-05,10.96484]
[1778657936319,38.07,80923.78,0.0,-0.9197,5e-05,10.96474]
[1778657936432,38.07,80923.78,0.0,-0.9197,5e-05,10.96474]
[1778657936461,38.07,80924.43,0.0,-0.91966,5e-05,10.9684]
[1778657941496,38.07,80925.06,0.0,-0.91963,5e-05,10.97136]
[1778657943101,38.07,80925.06,0.0,-0.91963,5e-05,10.97136]
[1778657943174,38.07,80925.06,0.0,-0.91963,5e-05,10.97136]
[1778657943689,38.07,80923.74,0.0,-0.91971,5e-05,10.9637]
[1778657943783,38.07,80923.74,0.0,-0.91971,5e-05,10.9637]
[1778657943884,38.07,80917.51,0.0,-0.92004,5e-05,10.92866]
[1778657950100,38.07,80920.95,0.0,-0.91986,5e-05,10.94771]
[1778657950242,38.07,80920.95,0.0,-0.91986,5e-05,10.94771]
[1778657955004,38.07,80925.91,0.0,-0.9196,5e-05,10.97511]
[1778657955009,38.07,80925.91,0.0,-0.9196,5e-05,10.97511]
[1778657955401,38.07,80926.98,0.0,-0.91954,5e-05,10.98088]
[1778657955408,38.07,80926.98,0.0,-0.91954,5e-05,10.98088]
[1778657955595,38.07,80927.96,0.0,-0.91949,5e-05,10.9864]
[1778657956602,38.07,80932.36,0.0,-0.91926,5e-05,11.01107]
[1778657960932,38.07,80934.98,0.0,-0.91912,5e-05,11.02531]
[1778657960984,38.07,80934.98,0.0,-0.91912,5e-05,11.02531]
[1778657961770,38.07,80935.44,0.0,-0.9191,5e-05,11.02751]
[1778657961920,38.07,80935.44,0.0,-0.9191,5e-05,11.02751]
[1778657961941,38.07,80936.04,0.0,-0.91907,5e-05,11.03089]
[1778657967310,38.07,80939.24,0.0,-0.91891,5e-05,11.04791]
[1778657967360,38.07,80939.24,0.0,-0.91891,5e-05,11.04791]
[1778657968686,38.06,80944.78,0.0,-0.91862,5e-05,11.07876]
[1778657971707,38.06,80952.2,0.0,-0.91825,5e-05,11.11608]
[1778657973684,38.06,80955.83,0.0,-0.91806,5e-05,11.13632]
[1778657973688,38.06,80955.83,0.0,-0.91806,5e-05,11.13632]
[1778657974529,38.06,80956.17,0.0,-0.91804,5e-05,11.13788]
[1778657974561,38.06,80956.17,0.0,-0.91804,5e-05,11.13788]
[1778657974728,38.06,80954.74,0.0,-0.91812,5e-05,11.12939]
[1778657979763,38.06,80953.31,0.0,-0.91822,5e-05,11.11957]
[1778657982612,38.06,80950.62,0.0,-0.91837,5e-05,11.10365]
[1778657982664,38.06,80950.62,0.0,-0.91837,5e-05,11.10365]
[1778657983138,38.06,80950.62,0.0,-0.91837,5e-05,11.10365]
[1778657983144,38.06,80950.62,0.0,-0.91837,5e-05,11.10365]
[1778657983239,38.06,80950.37,0.0,-0.91839,5e-05,11.10162]
[1778657988826,38.05,80950.25,0.0,-0.91841,5e-05,11.09942]
[1778657993862,38.05,80908.52,0.0,-0.92065,5e-05,10.86271]
[1778657994868,38.05,80891.99,0.0,-0.92152,5e-05,10.76985]
[1778657995875,38.05,80891.73,0.0,-0.92154,5e-05,10.76847]
[1778657996882,38.05,80891.79,0.0,-0.92153,5e-05,10.76902]
[1778658000483,38.05,80893.69,0.0,-0.92143,5e-05,10.78026]
[1778658000533,38.05,80893.69,0.0,-0.92143,5e-05,10.78026]
[1778658000791,38.05,80893.69,0.0,-0.92143,5e-05,10.78026]
[1778658000837,38.05,80893.69,0.0,-0.92143,5e-05,10.78026]
[1778658000910,38.05,80893.73,0.0,-0.92142,5e-05,10.78068]
[1778658005945,38.05,80896.48,0.0,-0.92127,5e-05,10.79703]
[1778658007959,38.05,80901.53,0.0,-0.921,5e-05,10.82564]
[1778658012334,38.05,80904.32,0.0,-0.92086,5e-05,10.84012]
[1778658012355,38.05,80904.32,0.0,-0.92086,5e-05,10.84012]
[1778658012780,38.05,80904.32,0.0,-0.92086,5e-05,10.84012]
[1778658012854,38.05,80904.32,0.0,-0.92086,5e-05,10.84012]
[1778658012995,38.05,80904.88,0.0,-0.92084,5e-05,10.84295]
[1778658018030,38.05,80905.04,0.0,-0.92085,5e-05,10.84201]
[1778658020229,38.05,80905.04,0.0,-0.92085,5e-05,10.84201]
[1778658020347,38.05,80904.96,0.0,-0.92086,5e-05,10.84095]
[1778658025921,38.05,80907.82,0.0,-0.92072,5e-05,10.85547]
[1778658025973,38.05,80907.82,0.0,-0.92072,5e-05,10.85547]
[1778658026331,38.05,80907.82,0.0,-0.92072,5e-05,10.85547]
[1778658026381,38.04,80908.61,0.0,-0.92068,5e-05,10.85957]
[1778658027093,38.04,80908.31,0.0,-0.9207,5e-05,10.85756]
[1778658032128,38.04,80908.94,0.0,-0.92071,5e-05,10.85565]
[1778658035156,38.04,80913.34,0.0,-0.92048,5e-05,10.87933]
[1778658035363,38.04,80913.34,0.0,-0.92048,5e-05,10.87933]
[1778658035376,38.04,80913.34,0.0,-0.92048,5e-05,10.87933]
[1778658035805,38.04,80913.34,0.0,-0.92048,5e-05,10.87933]
[1778658035849,38.04,80913.34,0.0,-0.92048,5e-05,10.87933]
[1778658036162,38.04,80914.57,0.0,-0.92042,5e-05,10.88587]
[1778658040195,38.04,80914.9,0.0,-0.92042,5e-05,10.88657]
[1778658040465,38.04,80915.9,0.0,-0.92037,5e-05,10.8918]
[1778658042648,38.03,80916.28,0.0,-0.92036,5e-05,10.89315]
[1778658042815,38.03,80916.28,0.0,-0.92036,5e-05,10.89315]
[1778658043211,38.03,80917.43,0.0,-0.9203,5e-05,10.89922]
[1778658047825,38.03,80920.29,0.0,-0.92015,5e-05,10.91529]
[1778658047877,38.03,80920.29,0.0,-0.92015,5e-05,10.91529]
[1778658053282,38.03,80923.11,0.0,-0.92001,5e-05,10.93019]
[1778658053728,38.03,80923.11,0.0,-0.92001,5e-05,10.93019]
[1778658053775,38.03,80923.11,0.0,-0.92001,5e-05,10.93019]
[1778658054165,38.03,80923.11,0.0,-0.92001,5e-05,10.93019]
[1778658054280,38.03,80923.11,0.0,-0.92001,5e-05,10.93019]
[1778658054288,38.03,80923.59,0.0,-0.91998,5e-05,10.93244]
[1778658059315,38.03,80926.57,0.0,-0.91984,5e-05,10.94819]
[1778658059530,38.03,80926.57,0.0,-0.91984,5e-05,10.94819]
[1778658065365,38.03,80929.22,0.0,-0.9197,5e-05,10.96255]
[1778658073248,38.03,80930.11,0.0,-0.91966,5e-05,10.96716]
[1778658073429,38.03,80930.04,0.0,-0.91966,5e-05,10.96634]
[1778658073476,38.03,80930.04,0.0,-0.91966,5e-05,10.96634]
[1778658073530,38.03,80930.35,0.0,-0.91965,5e-05,10.96809]
[1778658085505,38.02,80930.77,0.0,-0.91967,5e-05,10.96624]
[1778658092554,38.01,80931.0,0.0,-0.91971,5e-05,10.96009]
[1778658095409,38.01,80931.91,0.0,-0.91967,5e-05,10.96471]
[1778658095453,38.01,80933.07,0.0,-0.91961,5e-05,10.97073]
[1778658100610,38.01,80936.1,0.0,-0.91946,5e-05,10.98665]
[1778658104273,38.01,80936.1,0.0,-0.91946,5e-05,10.98665]
[1778658104317,38.01,80936.1,0.0,-0.91946,5e-05,10.98665]
[1778658104684,38.01,80936.41,0.0,-0.91947,5e-05,10.98618]
[1778658104736,38.01,80936.41,0.0,-0.91947,5e-05,10.98618]
[1778658105645,38.01,80937.11,0.0,-0.91944,5e-05,10.98957]
[1778658110855,38.0,80939.92,0.0,-0.91931,5e-05,11.00319]
[1778658110879,38.0,80939.92,0.0,-0.91931,5e-05,11.00319]
[1778658121757,37.99,80941.8,0.0,-0.91928,5e-05,11.00675]
[1778658125318,37.99,80942.22,0.0,-0.91926,5e-05,11.00879]
[1778658125369,37.99,80942.22,0.0,-0.91926,5e-05,11.00879]
[1778658125779,37.99,80942.54,0.0,-0.91924,5e-05,11.01026]
[1778658125827,37.99,80942.54,0.0,-0.91924,5e-05,11.01026]
[1778658127799,37.99,80941.67,0.0,-0.9193,5e-05,11.00417]
[1778658136862,37.98,80943.77,0.0,-0.91924,5e-05,11.01082]
[1778658138099,37.98,80943.77,0.0,-0.91924,5e-05,11.01082]
[1778658138149,37.98,80943.77,0.0,-0.91924,5e-05,11.01082]
[1778658144161,37.97,80944.87,0.0,-0.91921,5e-05,11.01419]
[1778658144212,37.97,80944.87,0.0,-0.91921,5e-05,11.01419]
[1778658144550,37.97,80944.87,0.0,-0.91921,5e-05,11.0137]
[1778658144602,37.97,80944.87,0.0,-0.91921,5e-05,11.0137]
[1778658144918,37.97,80944.74,0.0,-0.91922,5e-05,11.01296]
[1778658149953,37.97,80945.02,0.0,-0.91921,5e-05,11.01375]
[1778658150873,37.97,80945.02,0.0,-0.91921,5e-05,11.01375]
[1778658150925,37.97,80945.02,0.0,-0.91921,5e-05,11.01375]
[1778658157126,37.97,80945.17,0.0,-0.91923,5e-05,11.01017]
[1778658157671,37.97,80943.18,0.0,-0.91935,5e-05,10.99792]
[1778658157866,37.97,80943.18,0.0,-0.91935,5e-05,10.99792]
[1778658158009,37.97,80935.95,0.0,-0.91974,5e-05,10.95708]
[1778658163046,37.97,80935.82,0.0,-0.91975,5e-05,10.95561]
[1778658164208,37.97,80935.82,0.0,-0.91975,5e-05,10.95561]
[1778658164259,37.97,80935.82,0.0,-0.91975,5e-05,10.95561]
[1778658166067,37.96,80939.9,0.0,-0.91955,5e-05,10.97722]
[1778658171447,37.96,80941.36,0.0,-0.91949,5e-05,10.98347]
[1778658171499,37.96,80941.29,0.0,-0.9195,5e-05,10.98257]
[1778658172109,37.96,80941.08,0.0,-0.91951,5e-05,10.98088]
[1778658174427,37.96,80941.08,0.0,-0.91951,5e-05,10.98088]
[1778658175372,37.96,80941.32,0.0,-0.91951,5e-05,10.98123]
[1778658175454,37.96,80941.29,0.0,-0.91952,5e-05,10.98008]
[1778658175528,37.96,80941.29,0.0,-0.91952,5e-05,10.98008]
[1778658180573,37.95,80940.06,0.0,-0.91961,5e-05,10.97121]
[1778658180624,37.95,80940.06,0.0,-0.91961,5e-05,10.97121]
[1778658180996,37.95,80940.06,0.0,-0.91961,5e-05,10.97121]
[1778658181016,37.95,80940.06,0.0,-0.91961,5e-05,10.97121]
[1778658181172,37.95,80940.3,0.0,-0.9196,5e-05,10.97209]
[1778658186207,37.95,80939.98,0.0,-0.91964,5e-05,10.96748]
[1778658191242,37.94,80939.91,0.0,-0.91967,5e-05,10.96481]
[1778658194964,37.94,80938.95,0.0,-0.91973,5e-05,10.95804]
[1778658195011,37.94,80938.95,0.0,-0.91973,5e-05,10.95804]
[1778658195243,37.94,80938.95,0.0,-0.91973,5e-05,10.95804]
[1778658195294,37.94,80938.95,0.0,-0.91973,5e-05,10.95804]
[1778658195343,37.94,80939.13,0.0,-0.91973,5e-05,10.95862]
[1778658201312,37.93,80938.67,0.0,-0.91978,5e-05,10.95342]
[1778658208361,37.93,80938.64,0.0,-0.91981,5e-05,10.95029]
[1778658213396,37.93,80938.74,0.0,-0.91985,5e-05,10.94495]
[1778658213781,37.93,80938.74,0.0,-0.91985,5e-05,10.94495]
[1778658213789,37.93,80938.74,0.0,-0.91985,5e-05,10.94495]
[1778658214252,37.93,80938.74,0.0,-0.91985,5e-05,10.94495]
[1778658214311,37.93,80938.74,0.0,-0.91985,5e-05,10.94495]
[1778658214403,37.93,80938.4,0.0,-0.91987,5e-05,10.94262]
[1778658219438,37.92,80935.5,0.0,-0.92004,5e-05,10.92431]
[1778658224473,37.92,80935.54,0.0,-0.92006,5e-05,10.92266]
[1778658228795,37.92,80936.73,0.0,-0.92001,5e-05,10.92788]
[1778658228820,37.92,80936.73,0.0,-0.92001,5e-05,10.92788]
[1778658229467,37.92,80936.73,0.0,-0.92001,5e-05,10.92788]
[1778658229535,37.92,80936.73,0.0,-0.92001,5e-05,10.92788]
[1778658229566,37.92,80936.73,0.0,-0.92001,5e-05,10.9275]
[1778658235551,37.91,80936.43,0.0,-0.92005,5e-05,10.92356]
[1778658241244,37.91,80936.38,0.0,-0.92007,5e-05,10.9218]
[1778658241295,37.91,80936.38,0.0,-0.92007,5e-05,10.9218]
[1778658241303,37.91,80936.43,0.0,-0.92007,5e-05,10.92135]
[1778658241766,37.91,80936.43,0.0,-0.92007,5e-05,10.92135]
[1778658241900,37.91,80936.43,0.0,-0.92007,5e-05,10.92135]
[1778658246733,37.91,80936.85,0.0,-0.92006,5e-05,10.92225]
[1778658248560,37.9,80936.85,0.0,-0.92007,5e-05,10.92189]
[1778658248612,37.9,80936.82,0.0,-0.92007,5e-05,10.92135]
[1778658248643,37.9,80935.84,0.0,-0.92013,5e-05,10.91546]
[1778658253678,37.9,80936.58,0.0,-0.92011,5e-05,10.91785]
[1778658257885,37.9,80936.51,0.0,-0.92012,5e-05,10.91675]
[1778658257980,37.9,80936.46,0.0,-0.92013,5e-05,10.91576]
[1778658262232,37.9,80936.18,0.0,-0.92015,5e-05,10.91312]
[1778658262237,37.9,80936.18,0.0,-0.92015,5e-05,10.91312]
[1778658268218,37.89,80938.32,0.0,-0.92006,5e-05,10.92313]
[1778658268268,37.89,80938.32,0.0,-0.92006,5e-05,10.92313]
[1778658268389,37.89,80938.32,0.0,-0.92006,5e-05,10.92313]
[1778658268441,37.89,80938.32,0.0,-0.92006,5e-05,10.92313]
[1778658268474,37.89,80938.92,0.0,-0.92003,5e-05,10.92579]
[1778658273820,37.89,80939.6,0.0,-0.92004,5e-05,10.92399]
[1778658278863,37.89,80940.03,0.0,-0.92003,5e-05,10.92464]
[1778658281442,37.88,80941.07,0.0,-0.91998,5e-05,10.93016]
[1778658281494,37.88,80941.07,0.0,-0.91998,5e-05,10.93016]
[1778658281544,37.88,80941.36,0.0,-0.91997,5e-05,10.93107]
[1778658281817,37.88,80941.36,0.0,-0.91997,5e-05,10.93107]
[1778658281869,37.88,80941.36,0.0,-0.91997,5e-05,10.93107]
[1778658288556,37.88,80941.42,0.0,-0.91998,5e-05,10.92997]
[1778658288604,37.88,80941.42,0.0,-0.91998,5e-05,10.92997]
[1778658289050,37.88,80941.24,0.0,-0.92,5e-05,10.92823]
[1778658289100,37.88,80941.24,0.0,-0.92,5e-05,10.92823]
[1778658289141,37.88,80941.47,0.0,-0.91999,5e-05,10.92917]
[1778658294975,37.88,80940.1,0.0,-0.92008,5e-05,10.91933]
[1778658299485,37.87,80940.43,0.0,-0.92008,5e-05,10.92017]
[1778658299491,37.87,80940.43,0.0,-0.92008,5e-05,10.92017]
[1778658299589,37.87,80940.09,0.0,-0.9201,5e-05,10.91757]
[1778658301052,37.87,80940.62,0.0,-0.92007,5e-05,10.92056]
[1778658301101,37.87,80940.62,0.0,-0.92007,5e-05,10.92056]
[1778658301515,37.87,80940.62,0.0,-0.92007,5e-05,10.92056]
[1778658301570,37.87,80940.48,0.0,-0.92009,5e-05,10.91909]
[1778658306055,37.87,80943.37,0.0,-0.91995,5e-05,10.93399]
[1778658312097,37.87,80943.28,0.0,-0.91997,5e-05,10.93129]
[1778658317132,37.86,80943.92,0.0,-0.91996,5e-05,10.93308]
[1778658318948,37.86,80943.92,0.0,-0.91996,5e-05,10.93308]
[1778658319563,37.86,80943.92,0.0,-0.91996,5e-05,10.93308]
[1778658319608,37.86,80948.41,0.0,-0.91972,5e-05,10.95775]
[1778658319727,37.86,80948.41,0.0,-0.91972,5e-05,10.95775]
[1778658320158,37.86,80952.06,0.0,-0.91953,5e-05,10.97842]
[1778658324796,37.86,80951.91,0.0,-0.91954,5e-05,10.97743]
[1778658324847,37.86,80951.91,0.0,-0.91954,5e-05,10.97743]
[1778658325193,37.86,80951.39,0.0,-0.91957,5e-05,10.97444]
[1778658330228,37.86,80954.33,0.0,-0.91941,5e-05,10.9909]
[1778658330949,37.86,80954.33,0.0,-0.91941,5e-05,10.9909]
[1778658331001,37.86,80954.33,0.0,-0.91941,5e-05,10.9909]
[1778658338702,37.86,80954.87,0.0,-0.91941,5e-05,10.98989]
[1778658338751,37.86,80954.87,0.0,-0.91941,5e-05,10.98989]
[1778658339137,37.86,80954.87,0.0,-0.91941,5e-05,10.98989]
[1778658339360,37.86,80954.87,0.0,-0.91941,5e-05,10.98989]
[1778658339414,37.86,80952.08,0.0,-0.91956,5e-05,10.97367]
[1778658341305,37.86,80949.54,0.0,-0.9197,5e-05,10.95924]
[1778658346340,37.86,80948.04,0.0,-0.91978,5e-05,10.95067]
[1778658350749,37.86,80947.77,0.0,-0.91979,5e-05,10.9491]
[1778658350798,37.86,80947.77,0.0,-0.91979,5e-05,10.9491]
[1778658351297,37.86,80947.77,0.0,-0.91979,5e-05,10.9491]
[1778658351348,37.86,80947.77,0.0,-0.91979,5e-05,10.9491]
[1778658351375,37.86,80946.63,0.0,-0.91986,5e-05,10.94264]
[1778658356260,37.86,80947.14,0.0,-0.91983,5e-05,10.94553]
[1778658361445,37.85,80946.91,0.0,-0.91986,5e-05,10.9418]
[1778658363747,37.85,80947.36,0.0,-0.91985,5e-05,10.94353]
[1778658363797,37.85,80947.36,0.0,-0.91985,5e-05,10.94353]
[1778658369465,37.85,80948.37,0.0,-0.91981,5e-05,10.94721]
[1778658369476,37.85,80948.37,0.0,-0.91981,5e-05,10.94721]
[1778658373530,37.85,80952.19,0.0,-0.91963,5e-05,10.96677]
[1778658375143,37.85,80952.16,0.0,-0.91963,5e-05,10.96617]
[1778658375190,37.85,80952.16,0.0,-0.91963,5e-05,10.96617]
[1778658380579,37.84,80953.61,0.0,-0.91957,5e-05,10.97341]
[1778658385614,37.84,80953.01,0.0,-0.9196,5e-05,10.96993]
[1778658390650,37.84,80953.86,0.0,-0.91955,5e-05,10.97466]
[1778658392268,37.84,80953.81,0.0,-0.91958,5e-05,10.97055]
[1778658392320,37.84,80953.81,0.0,-0.91958,5e-05,10.97055]
[1778658397699,37.84,80955.36,0.0,-0.9195,5e-05,10.97929]
[1778658399620,37.84,80955.31,0.0,-0.9195,5e-05,10.97899]
[1778658399645,37.84,80955.31,0.0,-0.9195,5e-05,10.97899]
[1778658402499,37.84,80955.36,0.0,-0.9195,5e-05,10.97926]
[1778658410742,37.84,80952.58,0.0,-0.91965,5e-05,10.96357]
[1778658415825,37.84,80952.68,0.0,-0.91964,5e-05,10.96431]
[1778658420860,37.84,80952.63,0.0,-0.91964,5e-05,10.96414]
[1778658422919,37.84,80952.66,0.0,-0.91964,5e-05,10.96434]
[1778658423097,37.84,80952.66,0.0,-0.91964,5e-05,10.96434]
[1778658423198,37.84,80947.81,0.0,-0.9199,5e-05,10.93691]
[1778658423881,37.84,80944.21,0.0,-0.9201,5e-05,10.9162]
[1778658428981,37.84,80944.58,0.0,-0.92009,5e-05,10.91702]
[1778658429033,37.84,80944.58,0.0,-0.92009,5e-05,10.91702]
[1778658435225,37.84,80945.21,0.0,-0.92007,5e-05,10.91862]
[1778658435277,37.84,80945.21,0.0,-0.92007,5e-05,10.91862]
[1778658436972,37.84,80950.66,0.0,-0.91979,5e-05,10.9484]
[1778658439254,37.84,80950.91,0.0,-0.91978,5e-05,10.94944]
[1778658439306,37.84,80950.91,0.0,-0.91978,5e-05,10.94944]
[1778658449115,37.83,80951.95,0.0,-0.91974,5e-05,10.95378]
[1778658449124,37.83,80951.95,0.0,-0.91974,5e-05,10.95378]
[1778658449216,37.83,80949.53,0.0,-0.9199,5e-05,10.93741]
[1778658451070,37.83,80946.95,0.0,-0.92007,5e-05,10.91831]
[1778658453084,37.83,80944.53,0.0,-0.9202,5e-05,10.90397]
[1778658454968,37.83,80944.21,0.0,-0.92022,5e-05,10.90185]
[1778658455020,37.83,80944.21,0.0,-0.92022,5e-05,10.90185]
[1778658461343,37.82,80943.77,0.0,-0.92025,5e-05,10.89876]
[1778658464374,37.82,80943.51,0.0,-0.92029,5e-05,10.8952]
[1778658464426,37.82,80943.51,0.0,-0.92029,5e-05,10.8952]
[1778658470446,37.82,80943.85,0.0,-0.92028,5e-05,10.89563]
[1778658470491,37.82,80943.85,0.0,-0.92028,5e-05,10.89563]
[1778658473950,37.82,80943.37,0.0,-0.92032,5e-05,10.89142]
[1778658479266,37.81,80943.17,0.0,-0.92035,5e-05,10.88853]
[1778658480289,37.81,80943.17,0.0,-0.92035,5e-05,10.88853]
[1778658486315,37.81,80942.71,0.0,-0.92039,5e-05,10.88393]
[1778658490343,37.81,80946.81,0.0,-0.92019,5e-05,10.90593]
[1778658496385,37.8,80948.82,0.0,-0.9201,5e-05,10.91539]
[1778658502427,37.8,80950.48,0.0,-0.92003,5e-05,10.9228]
[1778658508469,37.8,80950.4,0.0,-0.92005,5e-05,10.92038]
[1778658514511,37.79,80949.32,0.0,-0.92015,5e-05,10.90856]
[1778658519546,37.79,80949.32,0.0,-0.92017,5e-05,10.90676]
[1778658524585,37.79,80949.04,0.0,-0.9202,5e-05,10.90371]
[1778658529620,37.79,80949.6,0.0,-0.92018,5e-05,10.90543]
[1778658534657,37.78,80950.31,0.0,-0.92016,5e-05,10.90799]
[1778658539690,37.78,80949.82,0.0,-0.9202,5e-05,10.90376]
[1778658546740,37.78,80949.09,0.0,-0.92026,5e-05,10.89766]
[1778658552782,37.77,80949.11,0.0,-0.92027,5e-05,10.89612]
[1778658557817,37.77,80948.56,0.0,-0.92031,5e-05,10.8917]
[1778658562852,37.77,80946.26,0.0,-0.92045,5e-05,10.87746]
[1778658568894,37.77,80946.6,0.0,-0.92044,5e-05,10.87797]
[1778658573929,37.77,80946.45,0.0,-0.92049,5e-05,10.87215]
[1778658577957,37.76,80941.74,0.0,-0.92075,5e-05,10.84463]
[1778658578964,37.76,80939.29,0.0,-0.92088,5e-05,10.83061]
[1778658583999,37.76,80938.43,0.0,-0.92093,5e-05,10.82494]
[1778658589034,37.76,80938.36,0.0,-0.92095,5e-05,10.82374]
[1778658594069,37.76,80938.59,0.0,-0.92094,5e-05,10.82424]
[1778658599104,37.76,80938.71,0.0,-0.92094,5e-05,10.82412]
[1778658604139,37.76,80940.38,0.0,-0.92086,5e-05,10.83267]
[1778658609177,37.76,80938.51,0.0,-0.92097,5e-05,10.82129]
[1778658615219,37.75,80937.75,0.0,-0.92102,5e-05,10.81609]
[1778658620254,37.75,80936.85,0.0,-0.92107,5e-05,10.81029]
[1778658625291,37.76,80937.23,0.0,-0.92104,5e-05,10.81379]
[1778658630326,37.76,80937.22,0.0,-0.92103,5e-05,10.81508]
[1778658636368,37.76,80937.09,0.0,-0.92104,5e-05,10.81215]
[1778658641403,37.76,80937.13,0.0,-0.92103,5e-05,10.8137]
[1778658646438,37.76,80937.06,0.0,-0.92102,5e-05,10.81462]
[1778658651475,37.77,80937.07,0.0,-0.92101,5e-05,10.81597]
[1778658656510,37.77,80936.87,0.0,-0.921,5e-05,10.81612]
[1778658661547,37.77,80937.13,0.0,-0.92098,5e-05,10.81885]
[1778658662552,37.77,80937.13,0.0,-0.92098,5e-05,10.81885]
[1778658662625,37.77,80937.13,0.0,-0.92098,5e-05,10.81885]
[1778658663561,37.77,80919.13,0.0,-0.92193,5e-05,10.71768]
[1778658665575,37.77,80919.42,0.0,-0.92192,5e-05,10.71915]
[1778658670610,37.77,80917.74,0.0,-0.922,5e-05,10.70966]
[1778658675154,37.77,80916.8,0.0,-0.92205,5e-05,10.70479]
[1778658680772,37.77,80916.9,0.0,-0.92203,5e-05,10.70658]
[1778658680821,37.78,80919.23,0.0,-0.92189,5e-05,10.72126]
[1778658681311,37.78,80919.23,0.0,-0.92189,5e-05,10.72126]
[1778658681687,37.78,80920.75,0.0,-0.92181,5e-05,10.72979]
[1778658683485,37.78,80920.6,0.0,-0.92182,5e-05,10.72933]
[1778658683554,37.78,80920.6,0.0,-0.92182,5e-05,10.72969]
[1778658684051,37.78,80920.6,0.0,-0.92182,5e-05,10.72969]
[1778658684708,37.78,80920.61,0.0,-0.92181,5e-05,10.73047]
[1778658691387,37.78,80919.99,0.0,-0.92183,5e-05,10.72844]
[1778658696792,37.79,80920.22,0.0,-0.92181,5e-05,10.72883]
[1778658697799,37.79,80924.35,0.0,-0.92159,5e-05,10.75239]
[1778658698467,37.79,80924.35,0.0,-0.92159,5e-05,10.75239]
[1778658698592,37.79,80924.35,0.0,-0.92159,5e-05,10.75239]
[1778658698807,37.79,80927.81,0.0,-0.9214,5e-05,10.77216]
[1778658699970,37.79,80934.2,0.0,-0.92106,5e-05,10.80842]
[1778658705859,37.79,80934.41,0.0,-0.92104,5e-05,10.811]
[1778658710894,37.79,80934.72,0.0,-0.92101,5e-05,10.81388]
[1778658715930,37.79,80937.01,0.0,-0.92088,5e-05,10.8279]
[1778658720965,37.8,80936.85,0.0,-0.92088,5e-05,10.82802]
[1778658727006,37.8,80935.45,0.0,-0.92094,5e-05,10.82142]
[1778658732041,37.8,80935.56,0.0,-0.92092,5e-05,10.82316]
[1778658733048,37.8,80931.22,0.0,-0.92115,5e-05,10.79894]
[1778658734055,37.8,80925.85,0.0,-0.92143,5e-05,10.76899]
[1778658740098,37.8,80925.4,0.0,-0.92144,5e-05,10.76832]
[1778658746140,37.81,80925.25,0.0,-0.92143,5e-05,10.76937]
[1778658748154,37.81,80931.45,0.0,-0.92109,5e-05,10.80485]
[1778658753189,37.81,80931.49,0.0,-0.9211,5e-05,10.80259]
[1778658758224,37.81,80931.18,0.0,-0.92111,5e-05,10.80219]
[1778658764266,37.82,80930.56,0.0,-0.92112,5e-05,10.80036]
[1778658769301,37.82,80929.57,0.0,-0.92116,5e-05,10.7962]
[1778658774336,37.82,80927.69,0.0,-0.92125,5e-05,10.78709]
[1778658779371,37.82,80927.58,0.0,-0.92124,5e-05,10.78799]
[1778658784406,37.83,80927.88,0.0,-0.92121,5e-05,10.7912]
[1778658789442,37.83,80925.72,0.0,-0.92131,5e-05,10.78057]
[1778658795484,37.83,80923.58,0.0,-0.9214,5e-05,10.77051]
[1778658802533,37.84,80923.27,0.0,-0.9214,5e-05,10.77105]
[1778658807568,37.84,80923.72,0.0,-0.92136,5e-05,10.77517]
[1778658812603,37.84,80924.34,0.0,-0.92134,5e-05,10.77637]
[1778658819164,37.84,80924.64,0.0,-0.92131,5e-05,10.77929]
[1778658825694,37.85,80924.39,0.0,-0.9213,5e-05,10.78057]
[1778658828715,37.85,80931.02,0.0,-0.92094,5e-05,10.81874]
[1778658831736,37.85,80932.32,0.0,-0.92086,5e-05,10.82679]
[1778658836771,37.85,80932.52,0.0,-0.92084,5e-05,10.82909]
[1778658844828,37.86,80934.59,0.0,-0.92071,5e-05,10.84256]
[1778658846842,37.86,80938.72,0.0,-0.92049,5e-05,10.86627]
[1778658851877,37.86,80937.82,0.0,-0.92052,5e-05,10.86222]
[1778658856912,37.86,80938.57,0.0,-0.92048,5e-05,10.8673]
[1778658863961,37.86,80939.58,0.0,-0.92041,5e-05,10.87411]
[1778658868996,37.86,80939.85,0.0,-0.92039,5e-05,10.87638]
[1778658874031,37.86,80941.93,0.0,-0.9203,5e-05,10.885]
[1778658881080,37.87,80942.05,0.0,-0.92028,5e-05,10.88653]
[1778658884101,37.87,80948.44,0.0,-0.91994,5e-05,10.92295]
[1778658888129,37.87,80953.25,0.0,-0.91968,5e-05,10.9504]
[1778658889136,37.87,80947.15,0.0,-0.92,5e-05,10.91592]
[1778658891150,37.87,80944.27,0.0,-0.92016,5e-05,10.89983]
[1778658895180,37.87,80936.5,0.0,-0.92057,5e-05,10.85639]
[1778658896185,37.87,80933.23,0.0,-0.92074,5e-05,10.83815]
[1778658897311,37.87,80933.33,0.0,-0.92073,5e-05,10.83891]
[1778658899206,37.87,80942.11,0.0,-0.92026,5e-05,10.88881]
[1778658901220,37.87,80944.26,0.0,-0.92014,5e-05,10.90119]
[1778658902141,37.87,80944.26,0.0,-0.92014,5e-05,10.90119]
[1778658902227,37.87,80939.4,0.0,-0.9204,5e-05,10.87387]
[1778658902310,37.87,80939.4,0.0,-0.9204,5e-05,10.87387]
[1778658902493,37.87,80939.4,0.0,-0.9204,5e-05,10.87387]
[1778658906206,37.87,80938.15,0.0,-0.92046,5e-05,10.86731]
[1778658906255,37.87,80938.79,0.0,-0.92043,5e-05,10.87108]
[1778658906307,37.87,80938.79,0.0,-0.92043,5e-05,10.87108]
[1778658912297,37.87,80939.94,0.0,-0.92036,5e-05,10.87848]
[1778658917332,37.87,80939.76,0.0,-0.92036,5e-05,10.87824]
[1778658922568,37.87,80939.64,0.0,-0.92036,5e-05,10.87821]
[1778658922634,37.87,80939.64,0.0,-0.92036,5e-05,10.87821]
[1778658922806,37.87,80939.64,0.0,-0.92036,5e-05,10.87821]
[1778658922907,37.88,80939.92,0.0,-0.92034,5e-05,10.87995]
[1778658927602,37.88,80938.78,0.0,-0.9204,5e-05,10.87418]
[1778658927807,37.88,80938.78,0.0,-0.9204,5e-05,10.87418]
[1778658927832,37.88,80938.78,0.0,-0.9204,5e-05,10.87435]
[1778658933418,37.88,80940.41,0.0,-0.92033,5e-05,10.88059]
[1778658933469,37.88,80940.41,0.0,-0.92033,5e-05,10.88059]
[1778658933557,37.88,80940.41,0.0,-0.92033,5e-05,10.88059]
[1778658933642,37.88,80940.71,0.0,-0.92031,5e-05,10.88244]
[1778658939487,37.88,80940.74,0.0,-0.9203,5e-05,10.88355]
[1778658944718,37.88,80939.26,0.0,-0.92037,5e-05,10.87585]
[1778658944770,37.88,80939.26,0.0,-0.92037,5e-05,10.87585]
[1778658944808,37.88,80939.26,0.0,-0.92037,5e-05,10.87585]
[1778658944819,37.88,80939.83,0.0,-0.92034,5e-05,10.87923]
[1778658950564,37.88,80940.15,0.0,-0.92031,5e-05,10.88201]
[1778658952873,37.88,80940.47,0.0,-0.92029,5e-05,10.88398]
[1778658952918,37.88,80940.47,0.0,-0.92029,5e-05,10.88398]
[1778658953064,37.88,80940.47,0.0,-0.92029,5e-05,10.88398]
[1778658953123,37.88,80940.41,0.0,-0.92029,5e-05,10.88396]
[1778658957725,37.88,80940.29,0.0,-0.9203,5e-05,10.88375]
[1778658957777,37.88,80940.29,0.0,-0.9203,5e-05,10.88375]
[1778658957810,37.88,80940.29,0.0,-0.9203,5e-05,10.88375]
[1778658957878,37.88,80940.23,0.0,-0.9203,5e-05,10.88357]
[1778658963655,37.89,80940.74,0.0,-0.92026,5e-05,10.88741]
[1778658966566,37.89,80941.09,0.0,-0.92024,5e-05,10.88969]
[1778658966610,37.89,80941.09,0.0,-0.92024,5e-05,10.88969]
[1778658966806,37.89,80941.09,0.0,-0.92024,5e-05,10.88969]
[1778658966907,37.89,80941.09,0.0,-0.92024,5e-05,10.88984]
[1778658972718,37.89,80941.78,0.0,-0.92019,5e-05,10.89463]
[1778658977753,37.89,80942.62,0.0,-0.92014,5e-05,10.90006]
[1778658979143,37.89,80942.62,0.0,-0.92014,5e-05,10.90006]
[1778658979195,37.89,80942.62,0.0,-0.92014,5e-05,10.90006]
[1778658979306,37.89,80942.62,0.0,-0.92014,5e-05,10.90006]
[1778658979273,37.89,80943.09,0.0,-0.92011,5e-05,10.90298]
[1778658984803,37.89,80943.89,0.0,-0.92006,5e-05,10.90811]
[1778658985400,37.89,80943.89,0.0,-0.92006,5e-05,10.90811]
[1778658985407,37.89,80943.89,0.0,-0.92006,5e-05,10.90811]
[1778658985557,37.89,80943.89,0.0,-0.92006,5e-05,10.90811]
[1778658985810,37.89,80944.63,0.0,-0.92002,5e-05,10.91241]
[1778658990845,37.89,80945.71,0.0,-0.91996,5e-05,10.91905]
[1778658992075,37.89,80945.71,0.0,-0.91996,5e-05,10.91905]
[1778658992127,37.89,80945.71,0.0,-0.91996,5e-05,10.91905]
[1778658992307,37.89,80945.71,0.0,-0.91996,5e-05,10.91905]
[1778658992176,37.89,80947.66,0.0,-0.91988,5e-05,10.92645]
[1778658998901,37.89,80950.28,0.0,-0.91973,5e-05,10.94176]
[1778659000976,37.89,80950.28,0.0,-0.91973,5e-05,10.94176]
[1778659001028,37.89,80950.28,0.0,-0.91973,5e-05,10.94176]
[1778659001060,37.89,80950.28,0.0,-0.91973,5e-05,10.94176]
[1778659001129,37.89,80950.43,0.0,-0.91972,5e-05,10.94283]
[1778659006957,37.89,80950.42,0.0,-0.91972,5e-05,10.94312]
[1778659009031,37.89,80950.42,0.0,-0.91972,5e-05,10.94319]
[1778659009069,37.89,80950.42,0.0,-0.91972,5e-05,10.94319]
[1778659009079,37.89,80950.42,0.0,-0.91972,5e-05,10.94319]
[1778659009171,37.9,80950.17,0.0,-0.91973,5e-05,10.94192]
[1778659013079,37.9,80949.65,0.0,-0.91976,5e-05,10.93914]
[1778659013307,37.9,80949.65,0.0,-0.91976,5e-05,10.93914]
[1778659013330,37.9,80949.65,0.0,-0.91976,5e-05,10.93931]
[1778659020048,37.9,80950.75,0.0,-0.91969,5e-05,10.946]
[1778659021614,37.9,80951.07,0.0,-0.91968,5e-05,10.94789]
[1778659021746,37.9,80951.07,0.0,-0.91968,5e-05,10.94789]
[1778659021808,37.9,80951.07,0.0,-0.91968,5e-05,10.94789]
[1778659022062,37.9,80951.95,0.0,-0.91963,5e-05,10.95302]
[1778659026091,37.9,80956.57,0.0,-0.91938,5e-05,10.97941]
[1778659026530,37.9,80956.57,0.0,-0.91938,5e-05,10.97941]
[1778659026557,37.9,80956.57,0.0,-0.91938,5e-05,10.97941]
[1778659026581,37.9,80956.57,0.0,-0.91938,5e-05,10.97941]
[1778659026781,37.9,80956.57,0.0,-0.91938,5e-05,10.97941]
[1778659026808,37.9,80956.57,0.0,-0.91938,5e-05,10.97941]
[1778659027098,37.9,80955.46,0.0,-0.91944,5e-05,10.97315]
[1778659032133,37.9,80957.12,0.0,-0.91935,5e-05,10.98266]
[1778659035563,37.9,80956.74,0.0,-0.91937,5e-05,10.98055]
[1778659035593,37.9,80956.74,0.0,-0.91937,5e-05,10.98055]
[1778659035810,37.9,80956.74,0.0,-0.91937,5e-05,10.98055]
[1778659036161,37.9,80957.69,0.0,-0.91931,5e-05,10.98595]
[1778659041196,37.9,80957.32,0.0,-0.91933,5e-05,10.98392]
[1778659043798,37.9,80957.21,0.0,-0.91934,5e-05,10.98332]
[1778659043809,37.9,80957.21,0.0,-0.91934,5e-05,10.98332]
[1778659044059,37.9,80957.21,0.0,-0.91934,5e-05,10.98332]
[1778659044217,37.9,80957.86,0.0,-0.9193,5e-05,10.98701]
[1778659049252,37.9,80957.27,0.0,-0.91934,5e-05,10.98372]
[1778659054287,37.9,80958.41,0.0,-0.9193,5e-05,10.98641]
[1778659054482,37.9,80958.41,0.0,-0.9193,5e-05,10.98641]
[1778659054509,37.9,80958.41,0.0,-0.9193,5e-05,10.98641]
[1778659054557,37.9,80958.41,0.0,-0.9193,5e-05,10.98641]
[1778659055294,37.9,80957.47,0.0,-0.91935,5e-05,10.98109]
[1778659059955,37.9,80958.16,0.0,-0.91931,5e-05,10.98502]
[1778659060063,37.9,80958.16,0.0,-0.91931,5e-05,10.98502]
[1778659060329,37.9,80958.36,0.0,-0.9193,5e-05,10.98615]
[1778659065364,37.9,80960.17,0.0,-0.9192,5e-05,10.99639]
[1778659070399,37.9,80963.23,0.0,-0.91904,5e-05,11.01364]
[1778659070808,37.9,80963.23,0.0,-0.91904,5e-05,11.01364]
[1778659070911,37.9,80963.23,0.0,-0.91904,5e-05,11.01364]
[1778659071061,37.9,80963.23,0.0,-0.91904,5e-05,11.01364]
[1778659071409,37.9,80964.25,0.0,-0.91898,5e-05,11.01939]
[1778659072415,37.9,80970.01,0.0,-0.91867,5e-05,11.05204]
[1778659074429,37.9,80972.26,0.0,-0.91855,5e-05,11.06461]
[1778659079464,37.9,80972.78,0.0,-0.91853,5e-05,11.06695]
[1778659081578,37.9,80973.71,0.0,-0.91848,5e-05,11.07211]
[1778659081626,37.9,80973.71,0.0,-0.91848,5e-05,11.07211]
[1778659081810,37.9,80973.71,0.0,-0.91848,5e-05,11.07211]
[1778659081898,37.9,80974.56,0.0,-0.91844,5e-05,11.07681]
[1778659087521,37.89,80975.57,0.0,-0.91839,5e-05,11.08168]
[1778659093563,37.89,80976.34,0.0,-0.91836,5e-05,11.08514]
[1778659095684,37.89,80976.37,0.0,-0.91836,5e-05,11.08515]
[1778659095735,37.89,80976.37,0.0,-0.91836,5e-05,11.08515]
[1778659095807,37.89,80976.37,0.0,-0.91836,5e-05,11.08515]
[1778659095885,37.89,80976.41,0.0,-0.91836,5e-05,11.08522]
[1778659101138,37.89,80978.77,0.0,-0.91824,5e-05,11.09815]
[1778659101146,37.89,80978.77,0.0,-0.91824,5e-05,11.09815]
[1778659101307,37.89,80978.77,0.0,-0.91824,5e-05,11.09815]
[1778659101378,37.89,80980.04,0.0,-0.91817,5e-05,11.10484]
[1778659101619,37.89,80988.57,0.0,-0.91771,5e-05,11.15348]
[1778659102626,37.89,80989.64,0.0,-0.91765,5e-05,11.15932]
[1778659105698,37.89,80989.8,0.0,-0.91765,5e-05,11.15968]
[1778659105771,37.89,80989.8,0.0,-0.91765,5e-05,11.15968]
[1778659105809,37.89,80989.8,0.0,-0.91765,5e-05,11.15968]
[1778659105909,37.89,80990.54,0.0,-0.91761,5e-05,11.16363]
[1778659111690,37.89,80996.59,0.0,-0.91732,5e-05,11.19259]
[1778659112834,37.89,80996.59,0.0,-0.91732,5e-05,11.19259]
[1778659113060,37.89,80996.59,0.0,-0.91732,5e-05,11.19259]
[1778659113160,37.88,80996.99,0.0,-0.91731,5e-05,11.1942]
[1778659116766,37.88,80997.79,0.0,-0.91727,5e-05,11.19811]
[1778659116807,37.88,80997.79,0.0,-0.91727,5e-05,11.19811]
[1778659116863,37.88,81000.68,0.0,-0.91711,5e-05,11.2143]
[1778659120176,37.88,81000.68,0.0,-0.91711,5e-05,11.2143]
[1778659121058,37.88,81000.68,0.0,-0.91713,5e-05,11.21283]
[1778659121159,37.88,81000.67,0.0,-0.91713,5e-05,11.21277]
[1778659124384,37.88,81001.83,0.0,-0.91707,5e-05,11.21867]
[1778659124501,37.88,81002.43,0.0,-0.91705,5e-05,11.22134]
[1778659124558,37.88,81002.43,0.0,-0.91705,5e-05,11.22134]
[1778659124782,37.88,81003.97,0.0,-0.91696,5e-05,11.23016]
[1778659129817,37.87,81005.93,0.0,-0.91688,6e-05,11.23933]
[1778659137463,37.87,81007.72,0.0,-0.91679,6e-05,11.24788]
[1778659137514,37.87,81007.72,0.0,-0.91679,6e-05,11.24788]
[1778659137557,37.87,81007.72,0.0,-0.91679,6e-05,11.24788]
[1778659137564,37.87,81007.72,0.0,-0.91681,6e-05,11.24614]
[1778659142908,37.86,81008.0,0.0,-0.91682,6e-05,11.24559]
[1778659147943,37.86,81008.14,0.0,-0.91683,6e-05,11.24424]
[1778659153985,37.86,81007.9,0.0,-0.91687,6e-05,11.24032]
[1778659160028,37.85,81008.47,0.0,-0.91686,6e-05,11.24109]
[1778659166070,37.85,81008.31,0.0,-0.91689,6e-05,11.2377]
[1778659171105,37.84,81008.36,0.0,-0.91694,6e-05,11.23211]
[1778659176140,37.84,81008.15,0.0,-0.91697,6e-05,11.22893]
[1778659180215,37.84,81008.04,0.0,-0.91699,6e-05,11.22713]
[1778659181060,37.84,81007.82,0.0,-0.91701,6e-05,11.22509]
[1778659181176,37.84,81008.06,0.0,-0.91699,6e-05,11.22647]
[1778659182561,37.84,81007.82,0.0,-0.91701,6e-05,11.22471]
[1778659183190,37.84,81003.36,0.0,-0.91726,5e-05,11.19876]
[1778659185204,37.83,81000.89,0.0,-0.9174,5e-05,11.1839]
[1778659190239,37.83,81000.78,0.0,-0.91742,5e-05,11.18141]
[1778659195282,37.83,81000.87,0.0,-0.91743,5e-05,11.18042]
[1778659200312,37.82,81001.03,0.0,-0.91745,5e-05,11.17872]
[1778659201314,37.82,81001.03,0.0,-0.91745,5e-05,11.17872]
[1778659200040,37.82,81001.03,0.0,-0.91745,5e-05,11.17872]
[1778659209500,37.82,81001.03,0.0,-0.91745,5e-05,11.17872]
[1778659212404,37.82,81006.42,0.0,-0.91716,5e-05,11.2096]
[1778659213419,37.82,81009.84,0.0,-0.91697,6e-05,11.22921]
[1778659218474,37.82,81013.16,0.0,-0.91678,6e-05,11.24826]
[1778659223059,37.82,81015.1,0.0,-0.91668,6e-05,11.2594]
[1778659223502,37.82,81016.3,0.0,-0.91661,6e-05,11.2663]
[1778659228536,37.82,81017.64,0.0,-0.91654,6e-05,11.274]
[1778659231557,37.82,81021.86,0.0,-0.91633,6e-05,11.29441]
[1778659236592,37.82,81027.68,0.0,-0.91601,6e-05,11.32791]
[1778659237599,37.82,81031.86,0.0,-0.91577,6e-05,11.35201]
[1778659242634,37.82,81035.21,0.0,-0.91559,6e-05,11.37133]
[1778659245058,37.82,81035.25,0.0,-0.91559,6e-05,11.37157]
[1778659245160,37.82,81037.02,0.0,-0.91549,6e-05,11.38159]
[1778659250690,37.82,81039.12,0.0,-0.91538,6e-05,11.39239]
[1778659255725,37.82,81042.83,0.0,-0.91519,6e-05,11.41258]
[1778659260760,37.82,81037.8,0.0,-0.91548,6e-05,11.38219]
[1778659261767,37.82,81032.43,0.0,-0.91579,6e-05,11.35098]
[1778659265059,37.82,81032.92,0.0,-0.91576,6e-05,11.35346]
[1778659270831,37.81,81033.42,0.0,-0.91575,6e-05,11.35515]
[1778659276874,37.81,81033.49,0.0,-0.91575,6e-05,11.35451]
[1778659279056,37.81,81032.42,0.0,-0.91581,6e-05,11.34817]
[1778659286944,37.81,81031.85,0.0,-0.91586,6e-05,11.34351]
[1778659291979,37.81,81032.12,0.0,-0.91588,6e-05,11.34051]
[1778659297056,37.81,81034.53,0.0,-0.91575,6e-05,11.354]
[1778659303058,37.81,81028.18,0.0,-0.91611,6e-05,11.3165]
[1778659306079,37.81,81023.91,0.0,-0.91635,6e-05,11.29173]
[1778659311114,37.81,81024.19,0.0,-0.91633,6e-05,11.29317]
[1778659316149,37.81,81026.52,0.0,-0.91621,6e-05,11.30634]
[1778659321184,37.81,81026.97,0.0,-0.91618,6e-05,11.30865]
[1778659326219,37.8,81027.53,0.0,-0.91615,6e-05,11.31159]
[1778659329240,37.8,81034.68,0.0,-0.91576,6e-05,11.35263]
[1778659334275,37.8,81034.53,0.0,-0.91577,6e-05,11.35116]
[1778659340317,37.8,81034.13,0.0,-0.9158,6e-05,11.34808]
[1778659343338,37.8,81029.6,0.0,-0.91606,6e-05,11.32159]
[1778659348373,37.8,81033.59,0.0,-0.91584,6e-05,11.34408]
[1778659353408,37.8,81036.89,0.0,-0.91569,6e-05,11.35862]
[1778659356429,37.8,81036.56,0.0,-0.91571,6e-05,11.35627]
[1778659358443,37.8,81036.71,0.0,-0.91571,6e-05,11.35683]
[1778659363478,37.8,81036.41,0.0,-0.91573,6e-05,11.35416]
[1778659368514,37.8,81036.73,0.0,-0.91572,6e-05,11.35522]
[1778659373550,37.79,81037.11,0.0,-0.91571,6e-05,11.35655]
[1778659379592,37.79,81036.5,0.0,-0.91575,6e-05,11.35205]
[1778659382613,37.79,81028.44,0.0,-0.91621,6e-05,11.30509]
[1778659383620,37.79,81020.83,0.0,-0.91663,6e-05,11.2612]
[1778659388655,37.79,81025.4,0.0,-0.91638,6e-05,11.28725]
[1778659393690,37.79,81024.71,0.0,-0.91642,6e-05,11.28297]
[1778659396712,37.79,81039.01,0.0,-0.91564,6e-05,11.36407]
[1778659397719,37.79,81040.28,0.0,-0.91557,6e-05,11.37083]
[1778659399057,37.79,81039.99,0.0,-0.9156,6e-05,11.36857]
[1778659403055,37.78,81036.94,0.0,-0.91579,6e-05,11.3487]
[1778659403761,37.78,81035.14,0.0,-0.91589,6e-05,11.33775]
[1778659405056,37.78,81036.04,0.0,-0.91585,6e-05,11.3424]
[1778659405775,37.78,81035.89,0.0,-0.91586,6e-05,11.34099]
[1778659410810,37.77,81039.8,0.0,-0.91567,6e-05,11.36085]
[1778659415845,37.77,81037.88,0.0,-0.91583,6e-05,11.34306]
[1778659420880,37.77,81036.08,0.0,-0.91596,6e-05,11.32998]
[1778659425915,37.76,81036.35,0.0,-0.91597,6e-05,11.32889]
[1778659427062,37.76,81036.35,0.0,-0.91597,6e-05,11.32889]
[1778659432964,37.75,81035.84,0.0,-0.91603,6e-05,11.32235]
[1778659437999,37.75,81035.33,0.0,-0.91609,6e-05,11.31689]
[1778659443034,37.75,81036.61,0.0,-0.91604,6e-05,11.32181]
[1778659447057,37.74,81037.46,0.0,-0.91601,6e-05,11.32521]
[1778659451056,37.74,81037.26,0.0,-0.91604,6e-05,11.32204]
[1778659455056,37.74,81037.3,0.0,-0.91604,6e-05,11.32177]
[1778659457056,37.73,81035.75,0.0,-0.91615,6e-05,11.31032]
[1778659464181,37.73,81034.8,0.0,-0.91624,6e-05,11.30106]
[1778659469216,37.72,81034.42,0.0,-0.91629,6e-05,11.29654]
[1778659474251,37.72,81032.44,0.0,-0.91644,6e-05,11.27902]
[1778659479286,37.72,81031.5,0.0,-0.91652,6e-05,11.27152]
[1778659485328,37.71,81031.22,0.0,-0.91656,6e-05,11.26747]
[1778659490363,37.71,81033.56,0.0,-0.91645,6e-05,11.27891]
[1778659496405,37.7,81033.85,0.0,-0.91646,6e-05,11.27805]
[1778659501440,37.7,81034.57,0.0,-0.91644,6e-05,11.28008]
[1778659506475,37.7,81036.82,0.0,-0.91633,6e-05,11.29086]
[1778659511510,37.69,81036.19,0.0,-0.91639,6e-05,11.28499]
[1778659515539,37.69,81031.49,0.0,-0.91667,6e-05,11.25611]
[1778659520574,37.69,81030.26,0.0,-0.91676,6e-05,11.24703]
[1778659525609,37.68,81030.26,0.0,-0.91678,6e-05,11.24509]
[1778659528630,37.68,81025.67,0.0,-0.91704,6e-05,11.21753]
[1778659533665,37.68,81024.86,0.0,-0.91713,6e-05,11.20705]
[1778659538708,37.68,81024.31,0.0,-0.91718,6e-05,11.2023]
[1778659544750,37.67,81024.88,0.0,-0.91716,6e-05,11.20367]
[1778659547773,37.67,81017.68,0.0,-0.91757,5e-05,11.16132]
[1778659552809,37.67,81018.79,0.0,-0.91752,6e-05,11.16644]
[1778659557846,37.67,81017.12,0.0,-0.91762,5e-05,11.1556]
[1778659562882,37.66,81017.29,0.0,-0.91763,5e-05,11.1554]
[1778659563889,37.66,81009.61,0.0,-0.91805,5e-05,11.1111]
[1778659565903,37.66,81007.05,0.0,-0.91819,5e-05,11.09613]
[1778659570939,37.66,81005.72,0.0,-0.91827,5e-05,11.08783]
[1778659575973,37.66,80990.88,0.0,-0.91909,5e-05,11.00234]
[1778659576980,37.66,80982.1,0.0,-0.91956,5e-05,10.95229]
[1778659577987,37.66,80981.94,0.0,-0.91957,5e-05,10.95145]
[1778659583056,37.66,80985.75,0.0,-0.91935,5e-05,10.97411]
[1778659588090,37.66,80984.41,0.0,-0.91943,5e-05,10.96657]
[1778659593125,37.66,80981.28,0.0,-0.91962,5e-05,10.94508]
[1778659597153,37.66,80988.37,0.0,-0.91923,5e-05,10.98568]
[1778659603195,37.66,80991.75,0.0,-0.91905,5e-05,11.00495]
[1778659609238,37.66,80992.05,0.0,-0.91903,5e-05,11.00662]
[1778659614272,37.66,80991.23,0.0,-0.91908,5e-05,11.00199]
[1778659620314,37.66,80991.07,0.0,-0.91909,5e-05,11.00027]
[1778659625349,37.66,80991.65,0.0,-0.91908,5e-05,11.00142]
[1778659630387,37.66,80991.73,0.0,-0.9191,5e-05,10.99973]
[1778659635419,37.65,80991.72,0.0,-0.91912,5e-05,10.99755]
[1778659636057,37.65,80991.72,0.0,-0.91912,5e-05,10.99755]
[1778659639056,37.65,80993.7,0.0,-0.91903,5e-05,11.00759]
[1778659639447,37.65,80993.64,0.0,-0.91903,5e-05,11.00681]
[1778659644482,37.64,80992.46,0.0,-0.91912,5e-05,10.99752]
[1778659649517,37.64,80992.03,0.0,-0.91918,5e-05,10.99175]
[1778659654552,37.63,80990.45,0.0,-0.91933,5e-05,10.9748]
[1778659655559,37.63,80972.56,0.0,-0.9203,5e-05,10.8722]
[1778659656566,37.63,80972.35,0.0,-0.92032,5e-05,10.87036]
[1778659661601,37.62,80970.28,0.0,-0.92046,5e-05,10.85547]
[1778659666636,37.62,80969.79,0.0,-0.92052,5e-05,10.84958]
[1778659671671,37.59,80969.8,0.0,-0.9207,5e-05,10.83033]
[1778659676706,37.58,80972.69,0.0,-0.92058,5e-05,10.84381]
[1778659681741,37.58,80972.48,0.0,-0.92062,5e-05,10.8396]
[1778659686776,37.57,80972.61,0.0,-0.92064,5e-05,10.83734]
[1778659691811,37.56,80972.1,0.0,-0.9207,5e-05,10.83086]
[1778659697853,37.56,80972.03,0.0,-0.92074,5e-05,10.82692]
[1778659702888,37.55,80972.12,0.0,-0.92076,5e-05,10.82451]
[1778659711951,37.54,80971.88,0.0,-0.92085,5e-05,10.81413]
[1778659716987,37.54,80971.51,0.0,-0.9209,5e-05,10.80919]
[1778659722024,37.53,80971.78,0.0,-0.92091,5e-05,10.80792]
[1778659727059,37.53,80970.52,0.0,-0.92101,5e-05,10.79796]
[1778659732094,37.53,80970.51,0.0,-0.92103,5e-05,10.7952]
[1778659740150,37.52,80970.85,0.0,-0.92106,5e-05,10.79282]
[1778659745185,37.51,80971.22,0.0,-0.92106,5e-05,10.79221]
[1778659752234,37.51,80971.17,0.0,-0.9211,5e-05,10.78817]
[1778659757269,37.5,80971.21,0.0,-0.92112,5e-05,10.78575]
[1778659762304,37.49,80972.09,0.0,-0.92115,5e-05,10.78337]
[1778659767340,37.48,80973.62,0.0,-0.92114,5e-05,10.78472]
[1778659770360,37.45,80978.3,0.0,-0.92104,5e-05,10.79547]
[1778659777409,37.4,80978.73,0.0,-0.92134,5e-05,10.76368]
[1778659782444,37.37,80975.55,0.0,-0.92165,5e-05,10.73099]
[1778659787479,37.34,80973.0,0.0,-0.92196,5e-05,10.69816]
[1778659793522,37.34,80974.14,0.0,-0.92192,5e-05,10.70257]
[1778659799564,37.34,80974.38,0.0,-0.92192,5e-05,10.70189]
[1778659804599,37.33,80974.26,0.0,-0.92195,5e-05,10.69951]
[1778659807620,37.33,80981.52,0.0,-0.92157,5e-05,10.73974]
[1778659809634,37.33,80985.28,0.0,-0.92138,5e-05,10.76031]
[1778659814669,37.33,80986.69,0.0,-0.92132,5e-05,10.76614]
[1778659819707,37.32,80986.93,0.0,-0.92133,5e-05,10.76527]
[1778659824742,37.32,80987.06,0.0,-0.92134,5e-05,10.76381]
[1778659829777,37.32,80988.28,0.0,-0.9213,5e-05,10.76857]
[1778659834812,37.31,80990.22,0.0,-0.92124,5e-05,10.77359]
[1778659839847,37.31,80992.48,0.0,-0.92113,5e-05,10.78587]
[1778659841058,37.31,80992.48,0.0,-0.92113,5e-05,10.78587]
[1778659845058,37.31,80992.61,0.0,-0.92112,5e-05,10.7865]
[1778659845159,37.31,80992.61,0.0,-0.92112,5e-05,10.78629]
[1778659851931,37.31,80991.43,0.0,-0.92119,5e-05,10.77926]
[1778659853064,37.31,80991.43,0.0,-0.92119,5e-05,10.77926]
[1778659853116,37.31,80984.48,0.0,-0.92156,5e-05,10.73959]
[1778659855959,37.31,80980.5,0.0,-0.92177,5e-05,10.71705]
[1778659860994,37.31,80980.56,0.0,-0.92179,5e-05,10.7153]
[1778659867057,37.3,80980.53,0.0,-0.92181,5e-05,10.71376]
[1778659871057,37.3,80980.48,0.0,-0.92183,5e-05,10.71177]
[1778659871066,37.3,80980.26,0.0,-0.92184,5e-05,10.71018]
[1778659876101,37.3,80978.07,0.0,-0.92197,5e-05,10.69613]
[1778659881136,37.29,80978.16,0.0,-0.92198,5e-05,10.6951]
[1778659886171,37.29,80977.81,0.0,-0.92202,5e-05,10.6916]
[1778659891206,37.29,80977.77,0.0,-0.92206,5e-05,10.68607]
[1778659902284,37.28,80979.09,0.0,-0.92202,5e-05,10.6904]
[1778659907319,37.28,80982.11,0.0,-0.92187,5e-05,10.70599]
[1778659912354,37.28,80981.4,0.0,-0.92192,5e-05,10.7004]
[1778659917389,37.28,80981.5,0.0,-0.92193,5e-05,10.69946]
[1778659922424,37.27,80981.42,0.0,-0.92195,5e-05,10.69752]
[1778659928466,37.27,80981.61,0.0,-0.92196,5e-05,10.69685]
[1778659932494,37.27,80975.91,0.0,-0.92227,5e-05,10.66341]
[1778659933501,37.27,80966.43,0.0,-0.92278,5e-05,10.60944]
[1778659934508,37.27,80966.22,0.0,-0.92279,5e-05,10.6081]
[1778659939543,37.27,80965.84,0.0,-0.92282,5e-05,10.60518]
[1778659943571,37.27,80959.91,0.0,-0.92314,5e-05,10.57102]
[1778659948606,37.27,80959.42,0.0,-0.92317,5e-05,10.56773]
[1778659953641,37.26,80958.87,0.0,-0.92323,5e-05,10.56033]
[1778659958676,37.26,80957.64,0.0,-0.9233,5e-05,10.5529]
[1778659963711,37.26,80955.83,0.0,-0.9234,5e-05,10.54229]
[1778659968746,37.26,80954.27,0.0,-0.92348,5e-05,10.53315]
[1778659973781,37.26,80951.95,0.0,-0.92361,5e-05,10.51978]
[1778659982844,37.26,80951.67,0.0,-0.92362,5e-05,10.5178]
[1778659988886,37.26,80950.9,0.0,-0.92367,5e-05,10.51322]
[1778659992914,37.26,80957.75,0.0,-0.92331,5e-05,10.55172]
[1778659998956,37.26,80959.86,0.0,-0.9232,5e-05,10.56307]
[1778659999963,37.26,80953.44,0.0,-0.92354,5e-05,10.52674]
[1778660004998,37.26,80952.61,0.0,-0.92359,5e-05,10.52189]
[1778660009026,37.26,80957.7,0.0,-0.92332,5e-05,10.55019]
[1778660014061,37.26,80959.46,0.0,-0.92326,5e-05,10.55601]
[1778660020103,37.25,80962.44,0.0,-0.92312,5e-05,10.57108]
[1778660025138,37.25,80966.17,0.0,-0.92296,5e-05,10.5881]
[1778660027152,37.25,80972.65,0.0,-0.92262,5e-05,10.62443]
[1778660032187,37.24,80973.3,0.0,-0.92262,5e-05,10.62397]
[1778660037224,37.24,80973.62,0.0,-0.92262,5e-05,10.62488]
[1778660042259,37.24,80974.44,0.0,-0.92258,5e-05,10.62863]
[1778660047294,37.24,80976.9,0.0,-0.92246,5e-05,10.6416]
[1778660050315,37.23,80981.22,0.0,-0.92224,5e-05,10.66551]
[1778660056358,37.23,80982.01,0.0,-0.92221,5e-05,10.66857]
[1778660061393,37.23,80982.32,0.0,-0.9222,5e-05,10.66917]
[1778660066428,37.23,80984.53,0.0,-0.92209,5e-05,10.68061]
[1778660071463,37.23,80985.95,0.0,-0.92205,5e-05,10.68368]
[1778660076498,37.22,80988.28,0.0,-0.92194,5e-05,10.69564]
[1778660081533,37.22,80988.55,0.0,-0.92194,5e-05,10.69587]
[1778660086568,37.22,80987.81,0.0,-0.92199,5e-05,10.69037]
[1778660092610,37.22,80987.67,0.0,-0.92201,5e-05,10.68814]
[1778660095631,37.22,80992.94,0.0,-0.92174,5e-05,10.71745]
[1778660100666,37.21,80996.67,0.0,-0.92155,5e-05,10.73722]
[1778660107056,37.21,80997.64,0.0,-0.92151,5e-05,10.74156]
[1778660109056,37.21,80998.15,0.0,-0.92149,5e-05,10.74385]
[1778660109078,37.21,80997.4,0.0,-0.92154,5e-05,10.73896]
[1778660115771,37.21,80997.14,0.0,-0.92157,5e-05,10.73539]
[1778660120806,37.2,81000.25,0.0,-0.92142,5e-05,10.75167]
[1778660127855,37.2,81000.97,0.0,-0.9214,5e-05,10.75364]
[1778660130876,37.2,81005.69,0.0,-0.92116,5e-05,10.77968]
[1778660135911,37.2,81007.6,0.0,-0.92109,5e-05,10.78502]
[1778660140783,37.19,81007.79,0.0,-0.92109,5e-05,10.78502]
[1778660140836,37.19,81007.79,0.0,-0.92109,5e-05,10.78502]
[1778660141057,37.19,81007.79,0.0,-0.92109,5e-05,10.78502]
[1778660146990,37.19,81008.58,0.0,-0.92108,5e-05,10.78666]
[1778660150011,37.19,81014.38,0.0,-0.92078,5e-05,10.81877]
[1778660156054,37.18,81015.89,0.0,-0.92072,5e-05,10.82495]
[1778660161089,37.17,81017.27,0.0,-0.92073,5e-05,10.82346]
[1778660167131,37.16,81019.87,0.0,-0.92062,5e-05,10.8358]
[1778660169145,37.16,81025.28,0.0,-0.92033,5e-05,10.86599]
[1778660170152,37.15,81031.76,0.0,-0.92002,5e-05,10.89889]
[1778660172166,37.14,81032.2,0.0,-0.92005,5e-05,10.89614]
[1778660177201,37.14,81040.15,0.0,-0.91964,5e-05,10.93924]
[1778660178208,37.14,81044.83,0.0,-0.91939,5e-05,10.9657]
[1778660180222,37.14,81045.14,0.0,-0.91939,5e-05,10.96625]
[1778660185257,37.13,81043.67,0.0,-0.9195,5e-05,10.95463]
[1778660190292,37.13,81044.97,0.0,-0.91946,5e-05,10.95907]
[1778660191109,37.13,81044.97,0.0,-0.91946,5e-05,10.95907]
[1778660191157,37.13,81044.97,0.0,-0.91946,5e-05,10.95907]
[1778660191305,37.13,81044.97,0.0,-0.91946,5e-05,10.95907]
[1778660191406,37.12,81044.69,0.0,-0.91951,5e-05,10.9524]
[1778660197341,37.12,81046.08,0.0,-0.91947,5e-05,10.95679]
[1778660201396,37.12,81044.59,0.0,-0.91957,5e-05,10.94638]
[1778660201407,37.12,81044.59,0.0,-0.91957,5e-05,10.94638]
[1778660201556,37.12,81044.59,0.0,-0.91957,5e-05,10.94638]
[1778660201508,37.11,81044.58,0.0,-0.91957,5e-05,10.94573]
[1778660207411,37.11,81044.75,0.0,-0.9196,5e-05,10.94312]
[1778660211081,37.11,81045.16,0.0,-0.91959,5e-05,10.94375]
[1778660211087,37.11,81045.16,0.0,-0.91959,5e-05,10.94375]
[1778660211306,37.11,81045.16,0.0,-0.91959,5e-05,10.94375]
[1778660211439,37.1,81045.39,0.0,-0.91959,5e-05,10.9445]
[1778660212087,37.1,81045.39,0.0,-0.91959,5e-05,10.9445]
[1778660212307,37.1,81045.39,0.0,-0.91959,5e-05,10.9445]
[1778660212446,37.1,81045.28,0.0,-0.9196,5e-05,10.94328]
[1778660216045,37.1,81047.72,0.0,-0.91948,5e-05,10.95566]
[1778660216065,37.1,81047.72,0.0,-0.91948,5e-05,10.95566]
[1778660216227,37.1,81047.72,0.0,-0.91948,5e-05,10.95566]
[1778660216461,37.1,81047.72,0.0,-0.91948,5e-05,10.95566]
[1778660216557,37.1,81047.72,0.0,-0.91948,5e-05,10.95566]
[1778660216642,37.1,81051.53,0.0,-0.91928,6e-05,10.9771]
[1778660219495,37.1,81055.96,0.0,-0.91905,6e-05,11.00084]
[1778660222686,37.09,81058.63,0.0,-0.91892,6e-05,11.01428]
[1778660222696,37.09,81058.63,0.0,-0.91892,6e-05,11.01428]
[1778660222805,37.09,81058.63,0.0,-0.91892,6e-05,11.01428]
[1778660223523,37.09,81058.16,0.0,-0.91896,6e-05,11.01088]
[1778660228558,37.09,81060.19,0.0,-0.91888,6e-05,11.0192]
[1778660231783,37.08,81058.18,0.0,-0.91901,6e-05,11.00553]
[1778660231806,37.08,81058.18,0.0,-0.91901,6e-05,11.00553]
[1778660231905,37.08,81058.18,0.0,-0.91901,6e-05,11.00553]
[1778660232586,37.08,81059.08,0.0,-0.91896,6e-05,11.01008]
[1778660235670,37.08,81058.69,0.0,-0.919,6e-05,11.00648]
[1778660235808,37.08,81059.08,0.0,-0.91898,6e-05,11.00807]
[1778660236615,37.08,81068.06,0.0,-0.91849,6e-05,11.05951]
[1778660237622,37.08,81068.54,0.0,-0.91847,6e-05,11.06155]
[1778660239347,37.08,81068.54,0.0,-0.91847,6e-05,11.06155]
[1778660239389,37.08,81068.54,0.0,-0.91847,6e-05,11.06155]
[1778660239558,37.08,81068.54,0.0,-0.91847,6e-05,11.06155]
[1778660239636,37.07,81070.21,0.0,-0.9184,6e-05,11.06976]
[1778660242657,37.07,81063.42,0.0,-0.91879,6e-05,11.02809]
[1778660243782,37.07,81063.23,0.0,-0.91881,6e-05,11.02629]
[1778660243806,37.07,81063.23,0.0,-0.91881,6e-05,11.02629]
[1778660243862,37.07,81063.23,0.0,-0.91881,6e-05,11.02629]
[1778660244116,37.07,81063.23,0.0,-0.91881,6e-05,11.02629]
[1778660244306,37.07,81063.23,0.0,-0.91881,6e-05,11.02629]
[1778660244671,37.07,81059.49,0.0,-0.91903,6e-05,11.00391]
[1778660249709,37.06,81059.83,0.0,-0.91904,6e-05,11.00265]
[1778660250716,37.06,81064.14,0.0,-0.91881,6e-05,11.027]
[1778660252204,37.06,81064.14,0.0,-0.91881,6e-05,11.027]
[1778660252250,37.06,81064.14,0.0,-0.91881,6e-05,11.027]
[1778660252307,37.06,81064.14,0.0,-0.91881,6e-05,11.027]
[1778660252408,37.06,81066.09,0.0,-0.91874,6e-05,11.03308]
[1778660258472,37.05,81066.09,0.0,-0.91877,6e-05,11.03021]
[1778660258475,37.05,81066.09,0.0,-0.91877,6e-05,11.03021]
[1778660258556,37.05,81066.09,0.0,-0.91877,6e-05,11.03021]
[1778660258571,37.05,81065.87,0.0,-0.91879,6e-05,11.02756]
[1778660265038,37.05,81066.8,0.0,-0.91877,6e-05,11.03026]
[1778660265057,37.05,81066.8,0.0,-0.91877,6e-05,11.03026]
[1778660265090,37.05,81066.8,0.0,-0.91877,6e-05,11.03026]
[1778660265191,37.04,81067.39,0.0,-0.91875,6e-05,11.03232]
[1778660267264,37.04,81067.35,0.0,-0.91876,6e-05,11.0314]
[1778660267306,37.04,81067.35,0.0,-0.91876,6e-05,11.0314]
[1778660267365,37.04,81067.63,0.0,-0.91875,6e-05,11.03235]
[1778660272189,37.04,81068.59,0.0,-0.91872,6e-05,11.0352]
[1778660272292,37.04,81068.59,0.0,-0.91872,6e-05,11.0352]
[1778660272306,37.04,81068.59,0.0,-0.91872,6e-05,11.0352]
[1778660272393,37.04,81068.59,0.0,-0.91873,6e-05,11.03452]
[1778660273306,37.04,81068.59,0.0,-0.91873,6e-05,11.03452]
[1778660273338,37.04,81066.97,0.0,-0.91882,6e-05,11.02443]
[1778660273877,37.03,81058.33,0.0,-0.91931,6e-05,10.97365]
[1778660274884,37.03,81053.93,0.0,-0.91955,5e-05,10.94758]
[1778660276283,37.03,81053.93,0.0,-0.91955,5e-05,10.94758]
[1778660276305,37.03,81053.93,0.0,-0.91955,5e-05,10.94758]
[1778660276335,37.03,81053.93,0.0,-0.91955,5e-05,10.94758]
[1778660276436,37.03,81050.61,0.0,-0.91975,5e-05,10.92731]
[1778660279106,37.03,81050.45,0.0,-0.91976,5e-05,10.92587]
[1778660279306,37.03,81050.45,0.0,-0.91976,5e-05,10.92587]
[1778660279408,37.03,81050.0,0.0,-0.91979,5e-05,10.92275]
[1778660285035,37.03,81048.65,0.0,-0.91989,5e-05,10.91241]
[1778660285058,37.03,81048.65,0.0,-0.91989,5e-05,10.91241]
[1778660285195,37.03,81048.65,0.0,-0.91989,5e-05,10.91241]
[1778660285296,37.02,81048.67,0.0,-0.91989,5e-05,10.91202]
[1778660290997,37.02,81047.69,0.0,-0.91998,5e-05,10.9034]
[1778660292747,37.02,81047.69,0.0,-0.91998,5e-05,10.9034]
[1778660292814,37.02,81047.69,0.0,-0.91998,5e-05,10.9034]
[1778660293013,37.02,81045.25,0.0,-0.92012,5e-05,10.88833]
[1778660298048,37.01,81045.2,0.0,-0.92014,5e-05,10.88569]
[1778660300238,37.01,81045.1,0.0,-0.92015,5e-05,10.88465]
[1778660300240,37.01,81045.1,0.0,-0.92015,5e-05,10.88465]
[1778660300307,37.01,81045.1,0.0,-0.92015,5e-05,10.88465]
[1778660300339,37.01,81045.12,0.0,-0.92016,5e-05,10.8843]
[1778660302076,37.01,81038.08,0.0,-0.92055,5e-05,10.84276]
[1778660305097,37.01,81036.7,0.0,-0.92064,5e-05,10.83362]
[1778660307111,37.01,81036.56,0.0,-0.92065,5e-05,10.83203]
[1778660308020,37.01,81036.56,0.0,-0.92065,5e-05,10.83203]
[1778660308055,37.01,81036.56,0.0,-0.92065,5e-05,10.83203]
[1778660308067,37.01,81036.56,0.0,-0.92065,5e-05,10.83203]
[1778660308117,37.01,81036.56,0.0,-0.92066,5e-05,10.83164]
[1778660310617,37.01,81036.56,0.0,-0.92066,5e-05,10.83164]
[1778660310637,37.0,81036.56,0.0,-0.92067,5e-05,10.83047]
[1778660310806,37.0,81036.56,0.0,-0.92067,5e-05,10.83047]
[1778660314990,37.0,81037.16,0.0,-0.92067,5e-05,10.82891]
[1778660315058,37.0,81037.16,0.0,-0.92067,5e-05,10.82891]
[1778660315192,37.0,81037.16,0.0,-0.92067,5e-05,10.82891]
[1778660315491,37.0,81037.16,0.0,-0.92067,5e-05,10.82891]
[1778660315557,37.0,81037.16,0.0,-0.92067,5e-05,10.82891]
[1778660315633,37.0,81045.05,0.0,-0.92025,5e-05,10.87354]
[1778660321209,37.0,81047.33,0.0,-0.92015,5e-05,10.8843]
[1778660323628,37.0,81047.33,0.0,-0.92015,5e-05,10.8843]
[1778660323680,37.0,81047.33,0.0,-0.92015,5e-05,10.8843]
[1778660323637,36.99,81047.44,0.0,-0.92016,5e-05,10.88349]
[1778660323808,36.99,81047.44,0.0,-0.92016,5e-05,10.88349]
[1778660324230,36.99,81048.65,0.0,-0.92009,5e-05,10.89048]
[1778660329265,36.99,81046.25,0.0,-0.92024,5e-05,10.87418]
[1778660330132,36.99,81046.25,0.0,-0.92024,5e-05,10.87418]
[1778660330184,36.99,81046.25,0.0,-0.92024,5e-05,10.87418]
[1778660330306,36.99,81046.25,0.0,-0.92024,5e-05,10.87418]
[1778660330342,36.99,81046.25,0.0,-0.92025,5e-05,10.87372]
[1778660336050,36.99,81043.6,0.0,-0.92042,5e-05,10.85617]
[1778660336058,36.99,81043.6,0.0,-0.92042,5e-05,10.85617]
[1778660336307,36.99,81043.6,0.0,-0.92042,5e-05,10.85617]
[1778660336314,36.99,81043.05,0.0,-0.92045,5e-05,10.85256]
[1778660341405,36.98,81041.38,0.0,-0.92056,5e-05,10.8412]
[1778660341453,36.98,81041.38,0.0,-0.92056,5e-05,10.8412]
[1778660341557,36.98,81041.38,0.0,-0.92056,5e-05,10.8412]
[1778660341608,36.98,81040.02,0.0,-0.92064,5e-05,10.83252]
[1778660347391,36.98,81036.68,0.0,-0.92084,5e-05,10.81131]
[1778660348547,36.98,81036.68,0.0,-0.92084,5e-05,10.81131]
[1778660348555,36.98,81036.68,0.0,-0.92084,5e-05,10.81131]
[1778660348598,36.98,81036.68,0.0,-0.92084,5e-05,10.81131]
[1778660348648,36.98,81034.69,0.0,-0.92096,5e-05,10.79909]
[1778660349449,36.98,81034.69,0.0,-0.92096,5e-05,10.79909]
[1778660349557,36.98,81034.69,0.0,-0.92096,5e-05,10.79909]
[1778660349600,36.98,81034.74,0.0,-0.92096,5e-05,10.79902]
[1778660353433,36.97,81029.79,0.0,-0.92124,5e-05,10.76947]
[1778660354360,36.97,81029.79,0.0,-0.92124,5e-05,10.76947]
[1778660354443,36.97,81029.79,0.0,-0.92124,5e-05,10.76947]
[1778660354558,36.97,81029.79,0.0,-0.92124,5e-05,10.76947]
[1778660354629,36.97,81029.05,0.0,-0.92128,5e-05,10.76453]
[1778660356455,36.97,81020.59,0.0,-0.92174,5e-05,10.71564]
[1778660357462,36.96,81015.42,0.0,-0.92209,5e-05,10.67863]
[1778660359476,36.96,81020.12,0.0,-0.92185,5e-05,10.70429]
[1778660360064,36.96,81020.12,0.0,-0.92185,5e-05,10.70429]
[1778660360095,36.96,81020.12,0.0,-0.92185,5e-05,10.70429]
[1778660360306,36.96,81020.12,0.0,-0.92185,5e-05,10.70429]
[1778660360483,36.96,81021.25,0.0,-0.9218,5e-05,10.71015]
[1778660365519,36.89,81023.61,0.0,-0.92203,5e-05,10.68606]
[1778660368387,36.87,81022.81,0.0,-0.92219,5e-05,10.66964]
[1778660368439,36.87,81022.81,0.0,-0.92219,5e-05,10.66964]
[1778660368556,36.87,81022.81,0.0,-0.92219,5e-05,10.66964]
[1778660368635,36.86,81022.8,0.0,-0.92224,5e-05,10.66392]
[1778660374582,36.83,81022.32,0.0,-0.92251,5e-05,10.63531]
[1778660376274,36.83,81022.12,0.0,-0.92252,5e-05,10.63366]
[1778660376306,36.83,81022.12,0.0,-0.92252,5e-05,10.63366]
[1778660376322,36.83,81022.12,0.0,-0.92252,5e-05,10.63366]
[1778660376596,36.83,81019.98,0.0,-0.92264,5e-05,10.6209]
[1778660378262,36.83,81020.16,0.0,-0.92264,5e-05,10.62145]
[1778660378305,36.83,81020.16,0.0,-0.92264,5e-05,10.62145]
[1778660378610,36.82,81019.98,0.0,-0.92265,5e-05,10.61994]
[1778660385659,36.82,81019.41,0.0,-0.92271,5e-05,10.61338]
[1778660388013,36.82,81017.31,0.0,-0.92283,5e-05,10.60044]
[1778660388057,36.82,81017.31,0.0,-0.92283,5e-05,10.60044]
[1778660388066,36.82,81017.31,0.0,-0.92283,5e-05,10.60044]
[1778660388680,36.81,81016.32,0.0,-0.92293,5e-05,10.59041]
[1778660393715,36.8,81016.81,0.0,-0.92296,5e-05,10.58738]
[1778660395278,36.8,81016.31,0.0,-0.92299,5e-05,10.5841]
[1778660395306,36.8,81016.31,0.0,-0.92299,5e-05,10.5841]
[1778660395330,36.8,81016.31,0.0,-0.92299,5e-05,10.5841]
[1778660395729,36.8,81016.43,0.0,-0.92299,5e-05,10.58437]
[1778660399928,36.8,81015.86,0.0,-0.92303,5e-05,10.57988]
[1778660400056,36.8,81015.86,0.0,-0.92303,5e-05,10.57988]
[1778660400764,36.8,81015.85,0.0,-0.92304,5e-05,10.57901]
[1778660405799,36.79,81017.32,0.0,-0.92298,5e-05,10.58538]
[1778660406640,36.79,81017.32,0.0,-0.92298,5e-05,10.58538]
[1778660406691,36.79,81017.32,0.0,-0.92298,5e-05,10.58538]
[1778660406806,36.79,81017.32,0.0,-0.92298,5e-05,10.58538]
[1778660406806,36.79,81018.64,0.0,-0.92291,5e-05,10.59252]
[1778660407813,36.79,81018.7,0.0,-0.92291,5e-05,10.59243]
[1778660412848,36.79,81021.85,0.0,-0.92276,5e-05,10.60828]
[1778660413139,36.79,81021.85,0.0,-0.92276,5e-05,10.60828]
[1778660413187,36.79,81021.85,0.0,-0.92276,5e-05,10.60828]
[1778660413306,36.79,81021.85,0.0,-0.92276,5e-05,10.60828]
[1778660413855,36.79,81021.74,0.0,-0.92277,5e-05,10.6072]
[1778660416876,36.78,81018.29,0.0,-0.92297,5e-05,10.58608]
[1778660422918,36.78,81018.57,0.0,-0.92298,5e-05,10.58519]
[1778660428734,36.78,81018.68,0.0,-0.92299,5e-05,10.58417]
[1778660428785,36.78,81018.68,0.0,-0.92299,5e-05,10.58417]
[1778660428805,36.78,81018.68,0.0,-0.92299,5e-05,10.58417]
[1778660428835,36.78,81018.62,0.0,-0.923,5e-05,10.583]
[1778660433995,36.77,81018.65,0.0,-0.92305,5e-05,10.57734]
[1778660441044,36.77,81018.71,0.0,-0.92307,5e-05,10.57488]
[1778660446080,36.76,81019.87,0.0,-0.92303,5e-05,10.57953]
[1778660451839,36.76,81019.87,0.0,-0.92303,5e-05,10.57953]
[1778660451848,36.76,81019.87,0.0,-0.92303,5e-05,10.57953]
[1778660451115,36.76,81027.59,0.0,-0.92263,5e-05,10.6218]
[1778660452055,36.76,81027.59,0.0,-0.92263,5e-05,10.6218]
[1778660452122,36.76,81039.35,0.0,-0.922,5e-05,10.68939]
[1778660453129,36.76,81039.89,0.0,-0.92197,5e-05,10.69236]
[1778660458748,36.76,81040.39,0.0,-0.92195,5e-05,10.69463]
[1778660458798,36.76,81040.39,0.0,-0.92195,5e-05,10.69463]
[1778660458805,36.76,81040.39,0.0,-0.92195,5e-05,10.69463]
[1778660458849,36.76,81040.44,0.0,-0.92195,5e-05,10.69459]
[1778660465216,36.76,81041.62,0.0,-0.92191,5e-05,10.69908]
[1778660468032,36.75,81042.02,0.0,-0.92189,5e-05,10.70078]
[1778660468042,36.75,81042.02,0.0,-0.92189,5e-05,10.70078]
[1778660468237,36.75,81041.95,0.0,-0.92191,5e-05,10.69916]
[1778660469056,36.75,81041.95,0.0,-0.92191,5e-05,10.69916]
[1778660474279,36.75,81040.45,0.0,-0.92202,5e-05,10.68695]
[1778660479314,36.74,81038.91,0.0,-0.92213,5e-05,10.67518]
[1778660484349,36.74,81036.64,0.0,-0.92228,5e-05,10.65932]
[1778660489384,36.73,81034.79,0.0,-0.92241,5e-05,10.64605]
[1778660494419,36.73,81034.09,0.0,-0.92249,5e-05,10.63571]
[1778660499454,36.72,81033.78,0.0,-0.92253,5e-05,10.63154]
[1778660502475,36.72,81036.06,0.0,-0.92242,5e-05,10.64323]
[1778660507510,36.72,81036.58,0.0,-0.92242,5e-05,10.64382]
[1778660512545,36.71,81036.73,0.0,-0.92247,5e-05,10.63802]
[1778660517580,36.7,81037.01,0.0,-0.92252,5e-05,10.63325]
[1778660521608,36.69,81039.77,0.0,-0.92239,5e-05,10.64734]
[1778660525636,36.69,81042.51,0.0,-0.92226,5e-05,10.66123]
[1778660530671,36.68,81041.49,0.0,-0.92234,5e-05,10.65242]
[1778660535706,36.68,81041.89,0.0,-0.92234,5e-05,10.65229]
[1778660537720,36.68,81044.38,0.0,-0.92222,5e-05,10.66567]
[1778660538727,36.68,81047.02,0.0,-0.92208,5e-05,10.6804]
[1778660543763,36.67,81047.86,0.0,-0.92206,5e-05,10.68259]
[1778660548799,36.67,81048.66,0.0,-0.92204,5e-05,10.68451]
[1778660553834,36.65,81047.17,0.0,-0.92226,5e-05,10.66022]
[1778660557862,36.62,81043.43,0.0,-0.92265,5e-05,10.61926]
[1778660563904,36.58,81043.29,0.0,-0.92289,5e-05,10.59408]
[1778660568939,36.55,81043.36,0.0,-0.92307,5e-05,10.576]
[1778660573974,36.52,81043.38,0.0,-0.92322,5e-05,10.55934]
[1778660579009,36.49,81043.25,0.0,-0.92338,5e-05,10.54354]
[1778660584045,36.47,81043.4,0.0,-0.92349,5e-05,10.53105]
[1778660589080,36.45,81043.81,0.0,-0.92359,5e-05,10.52142]
[1778660594143,36.45,81044.32,0.0,-0.92357,5e-05,10.52322]
[1778660599179,36.45,81043.4,0.0,-0.92363,5e-05,10.51681]
[1778660604213,36.45,81042.79,0.0,-0.92367,5e-05,10.51223]
[1778660610255,36.44,81042.95,0.0,-0.92368,5e-05,10.5119]
[1778660615290,36.44,81042.97,0.0,-0.92371,5e-05,10.50722]
[1778660620325,36.44,81042.96,0.0,-0.92372,5e-05,10.50618]
[1778660625360,36.44,81042.73,0.0,-0.92374,5e-05,10.50389]
[1778660630396,36.44,81042.67,0.0,-0.92375,5e-05,10.50258]
[1778660633416,36.44,81037.79,0.0,-0.92402,5e-05,10.47394]
[1778660638451,36.43,81037.13,0.0,-0.92408,5e-05,10.46808]
[1778660643486,36.43,81036.54,0.0,-0.92411,5e-05,10.46401]
[1778660644493,36.43,81033.9,0.0,-0.92426,5e-05,10.44871]
[1778660645500,36.43,81025.41,0.0,-0.92472,5e-05,10.39892]
[1778660646507,36.43,81025.24,0.0,-0.92473,5e-05,10.39763]
[1778660651542,36.43,81028.36,0.0,-0.92458,5e-05,10.41423]
[1778660655570,36.43,81030.92,0.0,-0.92444,5e-05,10.42868]
[1778660660605,36.42,81031.44,0.0,-0.92444,5e-05,10.42923]
[1778660665640,36.42,81031.0,0.0,-0.92447,5e-05,10.42628]
[1778660670675,36.42,81032.13,0.0,-0.92441,5e-05,10.43229]
[1778660675710,36.42,81028.68,0.0,-0.92462,5e-05,10.40824]
[1778660676717,36.42,81025.61,0.0,-0.92479,5e-05,10.39055]
[1778660681752,36.42,81025.95,0.0,-0.92477,5e-05,10.3923]
[1778660686787,36.42,81026.86,0.0,-0.92473,5e-05,10.3973]
[1778660691822,36.42,81025.97,0.0,-0.92478,5e-05,10.39192]
[1778660696858,36.42,81027.05,0.0,-0.92472,5e-05,10.39787]
[1778660701898,36.42,81031.14,0.0,-0.92451,5e-05,10.421]
[1778660706933,36.42,81031.12,0.0,-0.92451,5e-05,10.42039]
[1778660711968,36.42,81031.32,0.0,-0.92451,5e-05,10.42104]
[1778660717003,36.42,81031.32,0.0,-0.92451,5e-05,10.42054]
[1778660722038,36.41,81030.51,0.0,-0.92456,5e-05,10.4154]
[1778660724052,36.41,81034.01,0.0,-0.92437,5e-05,10.4353]
[1778660725059,36.41,81039.65,0.0,-0.92407,5e-05,10.46759]
[1778660726066,36.41,81042.13,0.0,-0.92394,5e-05,10.48168]
[1778660731101,36.41,81043.49,0.0,-0.9239,5e-05,10.4847]
[1778660733120,36.41,81046.01,0.0,-0.92377,5e-05,10.49879]
[1778660736136,36.41,81048.5,0.0,-0.92364,5e-05,10.51244]
[1778660741171,36.41,81051.68,0.0,-0.92349,5e-05,10.52946]
[1778660746206,36.41,81051.74,0.0,-0.9235,5e-05,10.52837]
[1778660748368,36.4,81052.68,0.0,-0.92345,5e-05,10.53323]
[1778660754262,36.4,81053.62,0.0,-0.92342,5e-05,10.53691]
[1778660756276,36.4,81056.67,0.0,-0.92327,5e-05,10.55292]
[1778660760304,36.39,81059.68,0.0,-0.92314,5e-05,10.56701]
[1778660764332,36.39,81063.04,0.0,-0.92299,5e-05,10.58305]
[1778660765339,36.39,81067.44,0.0,-0.92276,5e-05,10.60767]
[1778660767353,36.38,81070.0,0.0,-0.92263,5e-05,10.6207]
[1778660772389,36.38,81070.91,0.0,-0.92263,5e-05,10.6214]
[1778660777423,36.37,81071.48,0.0,-0.92264,5e-05,10.62016]
[1778660782458,36.36,81073.57,0.0,-0.92257,5e-05,10.6277]
[1778660783465,36.36,81082.5,0.0,-0.92209,5e-05,10.67868]
[1778660784472,36.36,81085.01,0.0,-0.92196,5e-05,10.69279]
[1778660789513,36.35,81086.93,0.0,-0.92188,5e-05,10.70137]
[1778660794542,36.35,81088.26,0.0,-0.92186,5e-05,10.70263]
[1778660799577,36.35,81087.74,0.0,-0.92191,5e-05,10.69696]
[1778660804612,36.34,81090.62,0.0,-0.92178,5e-05,10.71109]
[1778660809647,36.33,81090.45,0.0,-0.92186,5e-05,10.70266]
[1778660814682,36.3,81092.37,0.0,-0.92191,5e-05,10.69747]
[1778660816696,36.3,81095.36,0.0,-0.92176,5e-05,10.7139]
[1778660821731,36.28,81095.89,0.0,-0.92185,5e-05,10.70492]
[1778660822738,36.28,81091.02,0.0,-0.92212,5e-05,10.67599]
[1778660823746,36.28,81088.45,0.0,-0.92226,5e-05,10.66054]
[1778660828780,36.28,81090.19,0.0,-0.92219,5e-05,10.66847]
[1778660829787,36.27,81080.45,0.0,-0.92273,5e-05,10.61132]
[1778660830794,36.27,81079.19,0.0,-0.9228,5e-05,10.60318]
[1778660835829,36.26,81079.63,0.0,-0.92284,5e-05,10.59922]
[1778660836836,36.26,81083.34,0.0,-0.92265,5e-05,10.6195]
[1778660841872,36.25,81082.81,0.0,-0.92274,5e-05,10.6098]
[1778660845900,36.24,81076.32,0.0,-0.92315,5e-05,10.56686]
[1778660847914,36.24,81073.55,0.0,-0.92332,5e-05,10.54825]
[1778660851942,36.21,81069.07,0.0,-0.92374,5e-05,10.50296]
[1778660856977,36.12,81067.23,0.0,-0.92435,5e-05,10.43807]
[1778660863019,36.03,81065.7,0.0,-0.92497,5e-05,10.37248]
[1778660866040,36.01,81059.06,0.0,-0.92543,5e-05,10.32363]
[1778660872428,36.01,81057.4,0.0,-0.92555,5e-05,10.31084]
[1778660873089,36.0,81054.95,0.0,-0.92571,5e-05,10.29361]
[1778660878128,36.0,81053.95,0.0,-0.9258,5e-05,10.28416]
[1778660882157,35.99,81045.71,0.0,-0.92626,5e-05,10.23384]
[1778660884171,35.99,81048.44,0.0,-0.92613,5e-05,10.24825]
[1778660889206,35.98,81045.61,0.0,-0.92631,5e-05,10.22863]
[1778660894246,35.98,81044.97,0.0,-0.92637,5e-05,10.22171]
[1778660895253,35.98,81049.83,0.0,-0.92612,5e-05,10.24903]
[1778660901295,35.97,81049.25,0.0,-0.92619,5e-05,10.24165]
[1778660903309,35.97,81042.84,0.0,-0.92654,5e-05,10.20348]
[1778660904316,35.97,81036.76,0.0,-0.92687,5e-05,10.16798]
[1778660909351,35.96,81036.68,0.0,-0.9269,5e-05,10.16485]
[1778660913222,35.96,81035.99,0.0,-0.92697,5e-05,10.15606]
[1778660917407,35.96,81031.4,0.0,-0.92724,5e-05,10.12668]
[1778660925469,35.93,81030.96,0.0,-0.92742,5e-05,10.10739]
[1778660930504,35.89,81028.91,0.0,-0.92773,5e-05,10.07363]
[1778660936546,35.85,81029.42,0.0,-0.92792,5e-05,10.0534]
[1778660941581,35.83,81028.41,0.0,-0.92814,5e-05,10.03045]
[1778660946616,35.8,81027.75,0.0,-0.92831,5e-05,10.01158]
[1778660952658,35.77,81028.08,0.0,-0.92845,5e-05,9.99725]
[1778660957693,35.75,81028.76,0.0,-0.92853,5e-05,9.98867]
[1778660962728,35.74,81024.18,0.0,-0.92885,5e-05,9.95315]
[1778660964742,35.73,81021.85,0.0,-0.92901,5e-05,9.93655]
[1778660969777,35.73,81020.31,0.0,-0.92912,5e-05,9.92452]
[1778660974812,35.72,81018.98,0.0,-0.92925,5e-05,9.90894]
[1778660979847,35.68,81019.11,0.0,-0.9295,5e-05,9.88201]
[1778660984882,35.66,81017.48,0.0,-0.92965,5e-05,9.86552]
[1778660989917,35.66,81016.84,0.0,-0.92971,5e-05,9.85943]
[1778660994952,35.66,81016.43,0.0,-0.92975,5e-05,9.85471]
[1778660999987,35.65,81016.26,0.0,-0.92978,5e-05,9.85138]
[1778661006029,35.65,81015.4,0.0,-0.92985,5e-05,9.84369]
[1778661011064,35.64,81015.56,0.0,-0.92986,5e-05,9.8423]
[1778661012071,35.64,81008.81,0.0,-0.93021,5e-05,9.80351]
[1778661015092,35.63,81006.47,0.0,-0.93041,5e-05,9.78203]
[1778661020127,35.62,81006.17,0.0,-0.93047,5e-05,9.77529]
[1778661023148,35.62,81003.2,0.0,-0.93063,5e-05,9.7574]
[1778661028183,35.61,81004.54,0.0,-0.93061,5e-05,9.76035]
[1778661033218,35.61,81004.61,0.0,-0.93064,5e-05,9.75534]
[1778661037246,35.61,81001.77,0.0,-0.9308,5e-05,9.73791]
[1778661039260,35.61,80998.76,0.0,-0.93096,5e-05,9.71992]
[1778661041275,35.61,80995.68,0.0,-0.93113,5e-05,9.70196]
[1778661045305,35.6,80989.61,0.0,-0.93144,5e-05,9.66671]
[1778661046310,35.6,80986.58,0.0,-0.9316,5e-05,9.64943]
[1778661047317,35.6,80984.14,0.0,-0.93172,5e-05,9.63551]
[1778661052352,35.6,80982.79,0.0,-0.9318,5e-05,9.62719]
[1778661054366,35.6,80976.53,0.0,-0.93212,5e-05,9.59175]
[1778661055619,35.6,80976.53,0.0,-0.93212,5e-05,9.59175]
[1778661055373,35.6,80973.2,0.0,-0.93229,5e-05,9.57299]
[1778661059402,35.6,80975.85,0.0,-0.93215,5e-05,9.58765]
[1778661060409,35.6,80978.13,0.0,-0.93204,5e-05,9.60037]
[1778661062423,35.6,80975.55,0.0,-0.93217,5e-05,9.58568]
[1778661064437,35.6,80973.26,0.0,-0.93229,5e-05,9.5727]
[1778661069472,35.6,80971.19,0.0,-0.93241,5e-05,9.55883]
[1778661074507,35.59,80970.24,0.0,-0.93247,5e-05,9.55249]
[1778661075514,35.59,80966.98,0.0,-0.93263,5e-05,9.53412]
[1778661077532,35.6,80964.78,0.0,-0.93274,5e-05,9.52214]
[1778661078539,35.6,80961.77,0.0,-0.93289,5e-05,9.50567]
[1778661083574,35.57,80962.64,0.0,-0.93301,5e-05,9.49211]
[1778661086595,35.54,80966.19,0.0,-0.93296,5e-05,9.49831]
[1778661092637,35.5,80965.29,0.0,-0.93327,5e-05,9.46354]
[1778661098685,35.5,80961.01,0.0,-0.9335,5e-05,9.43729]
[1778661103720,35.48,80961.84,0.0,-0.93356,5e-05,9.43083]
[1778661108755,35.48,80961.49,0.0,-0.93359,5e-05,9.42715]
[1778661113790,35.47,80955.38,0.0,-0.93391,5e-05,9.39138]
[1778661119832,35.47,80960.04,0.0,-0.9337,5e-05,9.41558]
[1778661122853,35.47,80957.98,0.0,-0.93381,5e-05,9.40312]
[1778661126881,35.47,80950.83,0.0,-0.93417,5e-05,9.36207]
[1778661127888,35.46,80948.02,0.0,-0.93434,5e-05,9.34392]
[1778661132923,35.44,80948.2,0.0,-0.93443,5e-05,9.33403]
[1778661136557,35.44,80947.53,0.0,-0.93446,5e-05,9.32989]
[1778661136615,35.44,80945.22,0.0,-0.93459,5e-05,9.31506]
[1778661136951,35.44,80942.53,0.0,-0.93473,5e-05,9.30014]
[1778661141986,35.44,80946.64,0.0,-0.93453,5e-05,9.32219]
[1778661142993,35.44,80948.7,0.0,-0.93443,5e-05,9.33344]
[1778661145007,35.44,80953.28,0.0,-0.93421,5e-05,9.35848]
[1778661148347,35.44,80956.64,0.0,-0.93405,5e-05,9.37647]
[1778661152056,35.44,80953.49,0.0,-0.93424,5e-05,9.35433]
[1778661153063,35.44,80950.95,0.0,-0.93436,5e-05,9.33999]
[1778661155077,35.43,80948.95,0.0,-0.93447,5e-05,9.3285]
[1778661158098,35.43,80946.87,0.0,-0.93457,5e-05,9.31647]
[1778661162126,35.43,80943.78,0.0,-0.93473,5e-05,9.29875]
[1778661163133,35.43,80941.52,0.0,-0.93484,5e-05,9.28611]
[1778661166154,35.43,80938.99,0.0,-0.93497,5e-05,9.27181]
[1778661171189,35.43,80936.76,0.0,-0.93511,5e-05,9.25578]
[1778661172171,35.43,80936.76,0.0,-0.93511,5e-05,9.25578]
[1778661172223,35.43,80936.76,0.0,-0.93511,5e-05,9.25578]
[1778661172311,35.43,80936.76,0.0,-0.93511,5e-05,9.25578]
[1778661172412,35.43,80934.33,0.0,-0.93524,5e-05,9.24168]
[1778661173203,35.43,80930.61,0.0,-0.93542,5e-05,9.22114]
[1778661178238,35.43,80931.41,0.0,-0.93538,5e-05,9.22551]
[1778661182266,35.43,80928.44,0.0,-0.93552,5e-05,9.20905]
[1778661183274,35.43,80924.45,0.0,-0.93572,5e-05,9.18706]
[1778661184281,35.43,80922.29,0.0,-0.93582,5e-05,9.17516]
[1778661188309,35.43,80918.69,0.0,-0.936,5e-05,9.15556]
[1778661193344,35.43,80923.36,0.0,-0.93577,5e-05,9.18163]
[1778661194351,35.43,80927.59,0.0,-0.93556,5e-05,9.20499]
[1778661196365,35.43,80932.41,0.0,-0.93533,5e-05,9.23163]
[1778661201400,35.43,80931.26,0.0,-0.93538,5e-05,9.22514]
[1778661209457,35.43,80937.56,0.0,-0.93508,5e-05,9.25957]
[1778661211471,35.43,80941.75,0.0,-0.9349,5e-05,9.27901]
[1778661213485,35.42,80944.05,0.0,-0.93479,5e-05,9.29156]
[1778661216506,35.42,80948.67,0.0,-0.93456,5e-05,9.31683]
[1778661218520,35.42,80954.77,0.0,-0.93426,5e-05,9.3504]
[1778661223555,35.42,80956.31,0.0,-0.9342,5e-05,9.35791]
[1778661225569,35.42,80961.93,0.0,-0.93392,5e-05,9.38877]
[1778661231611,35.42,80961.12,0.0,-0.93398,5e-05,9.38267]
[1778661241682,35.41,80964.39,0.0,-0.93384,5e-05,9.3984]
[1778661246716,35.41,80964.18,0.0,-0.93386,5e-05,9.39589]
[1778661251751,35.41,80964.33,0.0,-0.93387,5e-05,9.39537]
[1778661257795,35.41,80954.81,0.0,-0.93435,5e-05,9.34073]
[1778661258828,35.41,80955.75,0.0,-0.93431,5e-05,9.34577]
[1778661263861,35.41,80955.48,0.0,-0.93433,5e-05,9.34328]
[1778661269903,35.4,80954.91,0.0,-0.93437,5e-05,9.33895]
[1778661272924,35.4,80958.64,0.0,-0.93421,5e-05,9.35552]
[1778661275945,35.4,80960.68,0.0,-0.93412,5e-05,9.36621]
[1778661276952,35.4,80964.97,0.0,-0.93391,5e-05,9.38989]
[1778661278966,35.4,80967.12,0.0,-0.93381,5e-05,9.40135]
[1778661284007,35.4,80967.59,0.0,-0.93379,5e-05,9.40255]
[1778661287026,35.4,80972.47,0.0,-0.93356,5e-05,9.42897]
[1778661288033,35.4,80976.25,0.0,-0.93337,5e-05,9.44979]
[1778661291054,35.39,80978.7,0.0,-0.93326,5e-05,9.46242]
[1778661298103,35.39,80978.69,0.0,-0.93329,5e-05,9.45971]
[1778661301124,35.39,80984.01,0.0,-0.93303,5e-05,9.4884]
[1778661302131,35.39,80986.85,0.0,-0.93289,5e-05,9.50392]
[1778661307166,35.38,80987.62,0.0,-0.93287,5e-05,9.50601]
[1778661312201,35.38,80987.98,0.0,-0.93288,5e-05,9.50577]
[1778661316229,35.38,80981.45,0.0,-0.93322,5e-05,9.46733]
[1778661317236,35.38,80977.52,0.0,-0.93342,5e-05,9.44492]
[1778661322271,35.37,80977.25,0.0,-0.93347,5e-05,9.43958]
[1778661324285,35.37,80980.71,0.0,-0.93331,5e-05,9.45723]
[1778661329320,35.36,80982.68,0.0,-0.93325,5e-05,9.46381]
[1778661334355,35.35,80983.31,0.0,-0.93329,5e-05,9.45925]
[1778661339390,35.35,80983.51,0.0,-0.93332,5e-05,9.45597]
[1778661345432,35.34,80983.12,0.0,-0.93338,5e-05,9.44859]
[1778661350468,35.33,80982.11,0.0,-0.93347,5e-05,9.43867]
[1778661355503,35.32,80983.04,0.0,-0.93346,5e-05,9.4397]
[1778661358526,35.32,80982.46,0.0,-0.93351,5e-05,9.43393]
[1778661361546,35.32,80982.81,0.0,-0.93352,5e-05,9.43342]
[1778661366581,35.31,80984.18,0.0,-0.9335,5e-05,9.43618]
[1778661373631,35.3,80985.89,0.0,-0.93346,5e-05,9.43997]
[1778661376652,35.29,80988.73,0.0,-0.93334,5e-05,9.45343]
[1778661377659,35.29,80998.84,0.0,-0.93284,5e-05,9.50944]
[1778661378666,35.29,81000.9,0.0,-0.93275,5e-05,9.52012]
[1778661383701,35.28,81001.79,0.0,-0.93275,5e-05,9.52034]
[1778661388736,35.28,81000.33,0.0,-0.93285,5e-05,9.5089]
[1778661393771,35.28,81003.3,0.0,-0.93274,5e-05,9.5199]
[1778661396792,35.27,81005.48,0.0,-0.93265,5e-05,9.53084]
[1778661401827,35.27,81004.12,0.0,-0.93274,5e-05,9.52086]
[1778661406863,35.27,81005.98,0.0,-0.93266,5e-05,9.5291]
[1778661411898,35.26,81006.82,0.0,-0.93264,5e-05,9.53153]
[1778661414919,35.26,81003.89,0.0,-0.9328,5e-05,9.51358]
[1778661419962,35.26,81002.87,0.0,-0.93287,5e-05,9.50564]
[1778661422980,35.25,81005.38,0.0,-0.93276,5e-05,9.51849]
[1778661428016,35.25,81006.33,0.0,-0.93273,5e-05,9.52152]
[1778661433051,35.25,81006.11,0.0,-0.93276,5e-05,9.51798]
[1778661437080,35.24,81002.28,0.0,-0.93297,5e-05,9.49455]
[1778661442114,35.24,81001.51,0.0,-0.93303,5e-05,9.48816]
[1778661445135,35.24,81005.21,0.0,-0.93286,5e-05,9.50779]
[1778661450171,35.23,81008.03,0.0,-0.93273,5e-05,9.52157]
[1778661453191,35.23,81005.68,0.0,-0.93289,5e-05,9.50331]
[1778661458226,35.23,81006.75,0.0,-0.93285,5e-05,9.50727]
[1778661462254,35.23,81003.47,0.0,-0.93303,5e-05,9.4871]
[1778661465275,35.22,81006.31,0.0,-0.9329,5e-05,9.50196]
[1778661470310,35.22,81005.06,0.0,-0.93298,5e-05,9.49292]
[1778661471317,35.22,81008.48,0.0,-0.93281,5e-05,9.51183]
[1778661475345,35.22,81010.67,0.0,-0.93272,5e-05,9.52247]
[1778661480380,35.2,81010.91,0.0,-0.9328,5e-05,9.51382]
[1778661482394,35.2,81003.48,0.0,-0.93318,5e-05,9.47104]
[1778661483401,35.2,80999.18,0.0,-0.9334,5e-05,9.44646]
[1778661488436,35.2,80997.97,0.0,-0.93347,5e-05,9.43809]
[1778661493471,35.19,80997.95,0.0,-0.93349,5e-05,9.43642]
[1778661500521,35.19,80997.47,0.0,-0.93353,5e-05,9.4316]
[1778661507570,35.19,80997.47,0.0,-0.93355,5e-05,9.42949]
[1778661509584,35.19,81000.12,0.0,-0.93342,5e-05,9.44381]
[1778661511599,35.19,81002.43,0.0,-0.93334,5e-05,9.45256]
[1778661513612,35.18,81004.91,0.0,-0.93322,5e-05,9.46589]
[1778661515626,35.18,81001.96,0.0,-0.93337,5e-05,9.44857]
[1778661519654,35.18,81005.19,0.0,-0.93322,5e-05,9.46545]
[1778661520661,35.18,81007.74,0.0,-0.9331,5e-05,9.4795]
[1778661525697,35.18,81007.1,0.0,-0.93315,5e-05,9.47405]
[1778661527710,35.18,81004.94,0.0,-0.93326,5e-05,9.46114]
[1778661528717,35.18,81002.66,0.0,-0.93338,5e-05,9.44794]
[1778661531738,35.17,80998.05,0.0,-0.93362,5e-05,9.42102]
[1778661536781,35.17,80998.41,0.0,-0.93362,5e-05,9.42136]
[1778661541817,35.17,80997.86,0.0,-0.93366,5e-05,9.41688]
[1778661546851,35.17,80998.59,0.0,-0.93363,5e-05,9.41963]
[1778661547858,35.17,81003.44,0.0,-0.93339,5e-05,9.44666]
[1778661548865,35.17,81006.84,0.0,-0.93322,5e-05,9.4655]
[1778661553900,35.16,81005.02,0.0,-0.93333,5e-05,9.45352]
[1778661560951,35.16,80996.05,0.0,-0.9338,5e-05,9.40078]
[1778661561958,35.16,80994.04,0.0,-0.9339,5e-05,9.38926]
[1778661566993,35.16,80993.95,0.0,-0.93392,5e-05,9.38766]
[1778661572028,35.16,80993.21,0.0,-0.93399,5e-05,9.3788]
[1778661577065,35.15,80989.69,0.0,-0.93417,5e-05,9.358]
[1778661582100,35.15,80991.62,0.0,-0.93408,5e-05,9.36795]
[1778661587135,35.15,80991.6,0.0,-0.93409,5e-05,9.36692]
[1778661593177,35.15,80994.95,0.0,-0.93394,5e-05,9.38464]
[1778661594185,35.15,81004.45,0.0,-0.93346,5e-05,9.43787]
[1778661595192,35.15,81007.2,0.0,-0.93333,5e-05,9.45308]
[1778661600227,35.15,81008.09,0.0,-0.9333,5e-05,9.45647]
[1778661602241,35.15,81013.57,0.0,-0.93303,5e-05,9.48676]
[1778661603335,35.14,81018.27,0.0,-0.93279,5e-05,9.51297]
[1778661604277,35.14,81023.56,0.0,-0.93253,5e-05,9.54251]
[1778661606291,35.14,81020.4,0.0,-0.93269,5e-05,9.52478]
[1778661611326,35.15,81022.0,0.0,-0.9326,5e-05,9.53439]
[1778661615354,35.15,81024.84,0.0,-0.93245,5e-05,9.55087]
[1778661617370,35.15,81028.22,0.0,-0.93228,5e-05,9.57018]
[1778661619382,35.15,81025.33,0.0,-0.93243,5e-05,9.55388]
[1778661624418,35.15,81024.36,0.0,-0.93247,5e-05,9.54876]
[1778661629453,35.15,81028.59,0.0,-0.93225,5e-05,9.57315]
[1778661634496,35.15,81029.23,0.0,-0.93224,5e-05,9.57331]
[1778661637520,35.15,81034.12,0.0,-0.93199,5e-05,9.60124]
[1778661638527,35.15,81039.22,0.0,-0.93173,5e-05,9.63027]
[1778661643061,35.15,81041.12,0.0,-0.93163,5e-05,9.64094]
[1778661643120,35.15,81041.12,0.0,-0.93163,5e-05,9.64094]
[1778661643203,35.15,81039.68,0.0,-0.93171,5e-05,9.63262]
[1778661643597,35.15,81046.46,0.0,-0.93136,5e-05,9.6713]
[1778661644583,35.15,81063.26,0.0,-0.9305,5e-05,9.76684]
[1778661645594,35.15,81065.62,0.0,-0.93038,5e-05,9.77958]
[1778661647033,35.15,81065.62,0.0,-0.93038,5e-05,9.77958]
[1778661649059,35.14,81068.49,0.0,-0.93025,5e-05,9.79443]
[1778661649160,35.14,81068.1,0.0,-0.93027,5e-05,9.79158]
[1778661651069,35.14,81066.25,0.0,-0.93037,5e-05,9.78095]
[1778661651170,35.14,81070.45,0.0,-0.93016,5e-05,9.80449]
[1778661651636,35.14,81076.68,0.0,-0.92983,5e-05,9.84038]
[1778661652643,35.14,81081.34,0.0,-0.92959,5e-05,9.86689]
[1778661655058,35.14,81080.71,0.0,-0.92963,5e-05,9.86284]
[1778661655082,35.14,81080.71,0.0,-0.92963,5e-05,9.86284]
[1778661655134,35.14,81080.71,0.0,-0.92963,5e-05,9.86284]
[1778661655159,35.14,81080.68,0.0,-0.92964,5e-05,9.86184]
[1778661655306,35.14,81080.68,0.0,-0.92964,5e-05,9.86184]
[1778661658685,35.14,81087.92,0.0,-0.92927,5e-05,9.90245]
[1778661660985,35.14,81089.01,0.0,-0.92922,5e-05,9.90829]
[1778661661003,35.14,81089.01,0.0,-0.92922,5e-05,9.90829]
[1778661661058,35.14,81089.01,0.0,-0.92922,5e-05,9.90829]
[1778661665739,35.13,81080.6,0.0,-0.92968,5e-05,9.85678]
[1778661667038,35.13,81080.6,0.0,-0.92968,5e-05,9.85678]
[1778661667059,35.13,81080.6,0.0,-0.92968,5e-05,9.85678]
[1778661667152,35.13,81080.6,0.0,-0.92968,5e-05,9.85678]
[1778661667307,35.13,81077.09,0.0,-0.92988,5e-05,9.83567]
[1778661670782,35.13,81084.05,0.0,-0.92952,5e-05,9.87476]
[1778661671789,35.13,81093.66,0.0,-0.92902,5e-05,9.93001]
[1778661672796,35.13,81100.52,0.0,-0.92866,5e-05,9.96884]
[1778661673803,35.12,81106.33,0.0,-0.92836,5e-05,10.00212]
[1778661675818,35.12,81106.29,0.0,-0.92837,5e-05,10.00072]
[1778661676745,35.12,81106.29,0.0,-0.92837,5e-05,10.00072]
[1778661676775,35.12,81106.29,0.0,-0.92837,5e-05,10.00072]
[1778661676808,35.12,81106.29,0.0,-0.92837,5e-05,10.00072]
[1778661676825,35.12,81101.52,0.0,-0.92863,5e-05,9.97237]
[1778661679057,35.12,81100.46,0.0,-0.9287,5e-05,9.96561]
[1778661679158,35.12,81091.59,0.0,-0.92917,5e-05,9.91306]
[1778661680200,35.12,81091.59,0.0,-0.92917,5e-05,9.91306]
[1778661680205,35.12,81089.04,0.0,-0.92931,5e-05,9.89782]
[1778661680310,35.12,81089.04,0.0,-0.92931,5e-05,9.89782]
[1778661680320,35.12,81089.04,0.0,-0.92931,5e-05,9.89782]
[1778661680734,35.12,81089.04,0.0,-0.92931,5e-05,9.89782]
[1778661680808,35.12,81089.04,0.0,-0.92931,5e-05,9.89782]
[1778661681063,35.12,81089.04,0.0,-0.92931,5e-05,9.89782]
[1778661681110,35.12,81088.37,0.0,-0.92935,5e-05,9.8935]
[1778661683874,35.12,81081.95,0.0,-0.9297,5e-05,9.8555]
[1778661685321,35.12,81080.39,0.0,-0.92978,5e-05,9.84608]
[1778661685375,35.12,81080.39,0.0,-0.92978,5e-05,9.84608]
[1778661685558,35.12,81080.39,0.0,-0.92978,5e-05,9.84608]
[1778661689518,35.11,81077.89,0.0,-0.92993,5e-05,9.83023]
[1778661689556,35.11,81077.89,0.0,-0.92993,5e-05,9.83023]
[1778661689570,35.11,81077.89,0.0,-0.92993,5e-05,9.83023]
[1778661689682,35.11,81077.89,0.0,-0.92993,5e-05,9.83023]
[1778661690066,35.11,81077.89,0.0,-0.92993,5e-05,9.83023]
[1778661690108,35.11,81082.56,0.0,-0.92969,5e-05,9.85685]
[1778661690932,35.11,81092.42,0.0,-0.92918,5e-05,9.91207]
[1778661691937,35.11,81092.42,0.0,-0.92918,5e-05,9.91207]
[1778661691941,35.11,81092.42,0.0,-0.92918,5e-05,9.91207]
[1778661691968,35.11,81095.34,0.0,-0.92906,5e-05,9.92483]
[1778661693682,35.11,81094.57,0.0,-0.9291,5e-05,9.91988]
[1778661696974,35.1,81089.52,0.0,-0.92939,5e-05,9.88828]
[1778661698383,35.1,81091.39,0.0,-0.9293,5e-05,9.89869]
[1778661698435,35.1,81091.39,0.0,-0.9293,5e-05,9.89869]
[1778661698556,35.1,81091.39,0.0,-0.9293,5e-05,9.89869]
[1778661698988,35.1,81091.09,0.0,-0.92932,5e-05,9.89653]
[1778661699973,35.1,81091.09,0.0,-0.92932,5e-05,9.89653]
[1778661700027,35.1,81091.09,0.0,-0.92932,5e-05,9.89653]
[1778661700056,35.1,81091.09,0.0,-0.92932,5e-05,9.89653]
[1778661703016,35.1,81100.57,0.0,-0.92883,5e-05,9.94984]
[1778661704133,35.1,81100.57,0.0,-0.92883,5e-05,9.94984]
[1778661704173,35.1,81100.57,0.0,-0.92883,5e-05,9.94984]
[1778661704274,35.1,81103.01,0.0,-0.92871,5e-05,9.96351]
[1778661704309,35.1,81103.01,0.0,-0.92871,5e-05,9.96351]
[1778661706009,35.1,81103.26,0.0,-0.9287,5e-05,9.96445]
[1778661706057,35.1,81103.26,0.0,-0.9287,5e-05,9.96445]
[1778661706067,35.1,81101.82,0.0,-0.92878,5e-05,9.95556]
[1778661706331,35.1,81101.82,0.0,-0.92878,5e-05,9.95556]
[1778661707806,35.1,81100.99,0.0,-0.92883,5e-05,9.95023]
[1778661707887,35.1,81100.99,0.0,-0.92883,5e-05,9.95023]
[1778661708064,35.1,81100.99,0.0,-0.92883,5e-05,9.95023]
[1778661708104,35.1,81100.79,0.0,-0.92884,5e-05,9.94856]
[1778661709058,35.1,81094.12,0.0,-0.9292,5e-05,9.90937]
[1778661710624,35.09,81094.63,0.0,-0.92918,5e-05,9.91189]
[1778661710674,35.09,81094.63,0.0,-0.92918,5e-05,9.91189]
[1778661710802,35.09,81094.63,0.0,-0.92918,5e-05,9.91189]
[1778661710808,35.09,81094.63,0.0,-0.92918,5e-05,9.91189]
[1778661710869,35.09,81094.63,0.0,-0.92918,5e-05,9.91189]
[1778661711072,35.09,81093.08,0.0,-0.92926,5e-05,9.90246]
[1778661711488,35.09,81093.08,0.0,-0.92926,5e-05,9.90246]
[1778661711558,35.09,81093.08,0.0,-0.92926,5e-05,9.90246]
[1778661712079,35.09,81093.87,0.0,-0.92923,5e-05,9.9066]
[1778661715442,35.09,81094.62,0.0,-0.9292,5e-05,9.90963]
[1778661715558,35.09,81094.62,0.0,-0.9292,5e-05,9.90963]
[1778661715973,35.09,81094.62,0.0,-0.9292,5e-05,9.90963]
[1778661717547,35.09,81092.26,0.0,-0.92933,5e-05,9.89507]
[1778661717556,35.09,81092.26,0.0,-0.92933,5e-05,9.89507]
[1778661717591,35.09,81092.26,0.0,-0.92933,5e-05,9.89507]
[1778661717806,35.09,81092.26,0.0,-0.92933,5e-05,9.89507]
[1778661718121,35.09,81091.35,0.0,-0.92938,5e-05,9.88937]
[1778661720321,35.09,81091.34,0.0,-0.92939,5e-05,9.8889]
[1778661720556,35.09,81090.9,0.0,-0.92941,5e-05,9.88594]
[1778661721148,35.09,81089.28,0.0,-0.9295,5e-05,9.87615]
[1778661722178,35.09,81089.28,0.0,-0.9295,5e-05,9.87615]
[1778661722307,35.09,81089.28,0.0,-0.9295,5e-05,9.87615]
[1778661722313,35.09,81089.28,0.0,-0.9295,5e-05,9.87615]
[1778661722556,35.09,81085.73,0.0,-0.92969,5e-05,9.85523]
[1778661723148,35.09,81085.73,0.0,-0.92969,5e-05,9.85523]
[1778661723184,35.09,81085.73,0.0,-0.92969,5e-05,9.85523]
[1778661723307,35.09,81085.73,0.0,-0.92969,5e-05,9.85523]
[1778661723249,35.09,81083.69,0.0,-0.9298,5e-05,9.84309]
[1778661725066,35.09,81083.54,0.0,-0.92982,5e-05,9.84188]
[1778661725250,35.08,81089.06,0.0,-0.92953,5e-05,9.87345]
[1778661726189,35.08,81095.97,0.0,-0.92916,5e-05,9.91347]
[1778661727196,35.08,81098.11,0.0,-0.92906,5e-05,9.9245]
[1778661728203,35.08,81102.57,0.0,-0.92883,5e-05,9.94992]
[1778661728517,35.08,81102.57,0.0,-0.92883,5e-05,9.94992]
[1778661728568,35.08,81102.57,0.0,-0.92883,5e-05,9.94992]
[1778661728794,35.08,81102.57,0.0,-0.92883,5e-05,9.94992]
[1778661728869,35.08,81102.57,0.0,-0.92883,5e-05,9.94992]
[1778661729040,35.08,81102.57,0.0,-0.92883,5e-05,9.94992]
[1778661729210,35.08,81102.72,0.0,-0.92883,5e-05,9.95029]
[1778661732231,35.08,81095.73,0.0,-0.92921,5e-05,9.90822]
[1778661733122,35.08,81095.73,0.0,-0.92921,5e-05,9.90822]
[1778661733174,35.08,81095.73,0.0,-0.92921,5e-05,9.90822]
[1778661733308,35.08,81095.73,0.0,-0.92921,5e-05,9.90822]
[1778661733238,35.08,81091.23,0.0,-0.92945,5e-05,9.88171]
[1778661734617,35.08,81088.89,0.0,-0.92958,5e-05,9.86777]
[1778661734689,35.08,81088.89,0.0,-0.92958,5e-05,9.86777]
[1778661734807,35.08,81088.89,0.0,-0.92958,5e-05,9.86777]
[1778661735252,35.08,81087.94,0.0,-0.92963,5e-05,9.8619]
[1778661740287,35.07,81084.89,0.0,-0.92981,5e-05,9.84246]
[1778661740913,35.07,81084.89,0.0,-0.92981,5e-05,9.84246]
[1778661740958,35.07,81084.89,0.0,-0.92981,5e-05,9.84246]
[1778661741059,35.07,81084.89,0.0,-0.92981,5e-05,9.84246]
[1778661742260,35.07,81084.21,0.0,-0.92985,5e-05,9.83819]
[1778661742312,35.07,81084.21,0.0,-0.92985,5e-05,9.83819]
[1778661742301,35.07,81084.74,0.0,-0.92983,5e-05,9.84091]
[1778661745764,35.07,81083.91,0.0,-0.92988,5e-05,9.83509]
[1778661745803,35.07,81083.91,0.0,-0.92988,5e-05,9.83509]
[1778661745805,35.07,81083.91,0.0,-0.92988,5e-05,9.83509]
[1778661746301,35.07,81083.91,0.0,-0.92988,5e-05,9.83509]
[1778661746307,35.07,81083.91,0.0,-0.92988,5e-05,9.83509]
[1778661746329,35.07,81081.66,0.0,-0.93,5e-05,9.82177]
[1778661750357,35.07,81076.91,0.0,-0.93026,5e-05,9.79317]
[1778661751110,35.07,81076.91,0.0,-0.93026,5e-05,9.79317]
[1778661751161,35.07,81076.91,0.0,-0.93026,5e-05,9.79317]
[1778661751307,35.07,81076.91,0.0,-0.93026,5e-05,9.79317]
[1778661752597,35.07,81075.72,0.0,-0.93035,5e-05,9.78236]
[1778661752683,35.07,81075.72,0.0,-0.93035,5e-05,9.78236]
[1778661752808,35.07,81075.72,0.0,-0.93035,5e-05,9.78236]
[1778661752909,35.07,81076.22,0.0,-0.93032,5e-05,9.785]
[1778661757081,35.07,81075.98,0.0,-0.93034,5e-05,9.78288]
[1778661757165,35.07,81075.98,0.0,-0.93034,5e-05,9.78288]
[1778661757306,35.07,81075.98,0.0,-0.93034,5e-05,9.78288]
[1778661758374,35.07,81073.73,0.0,-0.93046,5e-05,9.76947]
[1778661758417,35.07,81073.73,0.0,-0.93046,5e-05,9.76947]
[1778661758557,35.07,81073.73,0.0,-0.93046,5e-05,9.76947]
[1778661758658,35.07,81072.72,0.0,-0.93052,5e-05,9.76343]
[1778661761124,35.07,81072.22,0.0,-0.93055,5e-05,9.76035]
[1778661761347,35.07,81072.22,0.0,-0.93055,5e-05,9.76035]
[1778661761360,35.06,81090.6,0.0,-0.9296,5e-05,9.86471]
[1778661761435,35.06,81097.95,0.0,-0.92921,5e-05,9.90729]
[1778661763000,35.06,81097.95,0.0,-0.92921,5e-05,9.90729]
[1778661763038,35.06,81097.95,0.0,-0.92921,5e-05,9.90729]
[1778661763116,35.06,81099.46,0.0,-0.92914,5e-05,9.91517]
[1778661763653,35.06,81099.46,0.0,-0.92914,5e-05,9.91517]
[1778661763808,35.06,81099.46,0.0,-0.92914,5e-05,9.91517]
[1778661765628,35.06,81098.61,0.0,-0.92919,5e-05,9.90979]
[1778661767806,35.06,81096.59,0.0,-0.92931,5e-05,9.89722]
[1778661770498,35.06,81102.12,0.0,-0.92903,5e-05,9.92714]
[1778661771944,35.06,81102.12,0.0,-0.92903,5e-05,9.92714]
[1778661771995,35.06,81102.12,0.0,-0.92903,5e-05,9.92714]
[1778661772056,35.06,81102.12,0.0,-0.92903,5e-05,9.92714]
[1778661773836,35.05,81101.72,0.0,-0.92907,5e-05,9.92297]
[1778661773882,35.05,81101.72,0.0,-0.92907,5e-05,9.92297]
[1778661774058,35.05,81101.72,0.0,-0.92907,5e-05,9.92297]
[1778661774134,35.05,81101.79,0.0,-0.92908,5e-05,9.92247]
[1778661779562,35.05,81099.57,0.0,-0.92921,5e-05,9.90745]
[1778661781576,35.05,81110.91,0.0,-0.92862,5e-05,9.97251]
[1778661782583,35.05,81124.02,0.0,-0.92793,5e-05,10.04847]
[1778661783589,35.04,81127.09,0.0,-0.92777,5e-05,10.06532]
[1778661784413,35.04,81127.09,0.0,-0.92777,5e-05,10.06532]
[1778661784511,35.04,81127.09,0.0,-0.92777,5e-05,10.06532]
[1778661784557,35.04,81127.09,0.0,-0.92777,5e-05,10.06532]
[1778661785952,35.04,81128.17,0.0,-0.92773,5e-05,10.07051]
[1778661785990,35.04,81128.17,0.0,-0.92773,5e-05,10.07051]
[1778661786058,35.04,81128.17,0.0,-0.92773,5e-05,10.07051]
[1778661786114,35.04,81128.25,0.0,-0.92774,5e-05,10.06917]
[1778661789681,35.04,81129.62,0.0,-0.92768,5e-05,10.07586]
[1778661789730,35.04,81129.62,0.0,-0.92768,5e-05,10.07586]
[1778661789806,35.04,81129.62,0.0,-0.92768,5e-05,10.07586]
[1778661792982,35.03,81128.56,0.0,-0.92775,5e-05,10.06763]
[1778661793660,35.03,81119.68,0.0,-0.92824,5e-05,10.01441]
[1778661795025,35.03,81119.68,0.0,-0.92824,5e-05,10.01441]
[1778661795057,35.03,81119.68,0.0,-0.92824,5e-05,10.01441]
[1778661795135,35.03,81119.68,0.0,-0.92824,5e-05,10.01441]
[1778661795236,35.03,81123.52,0.0,-0.92805,5e-05,10.03566]
[1778661798337,35.03,81121.07,0.0,-0.92818,5e-05,10.02075]
[1778661798558,35.03,81121.07,0.0,-0.92819,5e-05,10.01959]
[1778661798695,35.03,81119.53,0.0,-0.92828,5e-05,10.0106]
[1778661799702,35.03,81125.7,0.0,-0.92795,5e-05,10.04609]
[1778661800832,35.03,81125.7,0.0,-0.92795,5e-05,10.04609]
[1778661800884,35.03,81125.7,0.0,-0.92795,5e-05,10.04609]
[1778661801058,35.03,81125.7,0.0,-0.92795,5e-05,10.04609]
[1778661801126,35.02,81126.89,0.0,-0.92791,5e-05,10.0509]
[1778661806751,35.02,81130.05,0.0,-0.92777,5e-05,10.06622]
[1778661811786,35.01,81127.81,0.0,-0.92794,5e-05,10.04621]
[1778661817205,35.01,81127.84,0.0,-0.92796,5e-05,10.04394]
[1778661817257,35.01,81127.84,0.0,-0.92796,5e-05,10.04394]
[1778661817309,35.01,81127.84,0.0,-0.92796,5e-05,10.04394]
[1778661817410,35.01,81128.25,0.0,-0.92795,5e-05,10.04512]
[1778661818016,35.01,81128.25,0.0,-0.92795,5e-05,10.04512]
[1778661818974,35.01,81139.4,0.0,-0.92735,5e-05,10.11048]
[1778661820866,34.99,81148.61,0.0,-0.92694,5e-05,10.15557]
[1778661821957,34.99,81148.61,0.0,-0.92694,5e-05,10.15557]
[1778661822813,34.98,81146.37,0.0,-0.92713,5e-05,10.13467]
[1778661822831,34.98,81146.37,0.0,-0.92713,5e-05,10.13467]
[1778661823059,34.98,81146.37,0.0,-0.92713,5e-05,10.13467]
[1778661823160,34.97,81147.22,0.0,-0.92716,5e-05,10.13232]
[1778661824894,34.97,81143.09,0.0,-0.92739,5e-05,10.10658]
[1778661826898,34.96,81140.72,0.0,-0.92753,5e-05,10.09197]
[1778661826950,34.96,81140.72,0.0,-0.92753,5e-05,10.09197]
[1778661827057,34.96,81140.72,0.0,-0.92753,5e-05,10.09197]
[1778661827158,34.96,81141.14,0.0,-0.92751,5e-05,10.09377]
[1778661830057,34.96,81140.82,0.0,-0.92754,5e-05,10.09056]
[1778661832730,34.96,81141.79,0.0,-0.92751,5e-05,10.0943]
[1778661832789,34.96,81141.79,0.0,-0.92751,5e-05,10.0943]
[1778661832807,34.96,81141.79,0.0,-0.92751,5e-05,10.0943]
[1778661832950,34.96,81142.44,0.0,-0.92748,5e-05,10.09746]
[1778661834964,34.96,81138.32,0.0,-0.92771,5e-05,10.07197]
[1778661840230,34.95,81137.15,0.0,-0.9278,5e-05,10.06266]
[1778661840308,34.95,81137.15,0.0,-0.9278,5e-05,10.06266]
[1778661840417,34.95,81137.15,0.0,-0.9278,5e-05,10.06266]
[1778661840409,34.95,81137.27,0.0,-0.9278,5e-05,10.06276]
[1778661840558,34.95,81137.27,0.0,-0.9278,5e-05,10.06276]
[1778661840659,34.95,81137.27,0.0,-0.9278,5e-05,10.06217]
[1778661846041,34.94,81138.53,0.0,-0.92776,5e-05,10.06657]
[1778661847687,34.94,81137.54,0.0,-0.92782,5e-05,10.06016]
[1778661847740,34.94,81137.54,0.0,-0.92782,5e-05,10.06016]
[1778661847806,34.94,81137.54,0.0,-0.92782,5e-05,10.06016]
[1778661848055,34.94,81137.19,0.0,-0.92785,5e-05,10.05752]
[1778661850069,34.94,81132.48,0.0,-0.92811,5e-05,10.02877]
[1778661855104,34.94,81129.79,0.0,-0.92828,5e-05,10.01045]
[1778661858126,34.93,81125.07,0.0,-0.92854,5e-05,9.98134]
[1778661860294,34.93,81122.67,0.0,-0.92868,5e-05,9.96687]
[1778661860306,34.93,81122.67,0.0,-0.92868,5e-05,9.96687]
[1778661860332,34.93,81122.67,0.0,-0.92868,5e-05,9.96687]
[1778661860433,34.93,81122.32,0.0,-0.9287,5e-05,9.96439]
[1778661863371,34.93,81122.26,0.0,-0.92871,5e-05,9.96318]
[1778661863473,34.93,81122.26,0.0,-0.92871,5e-05,9.96276]
[1778661863557,34.93,81122.26,0.0,-0.92871,5e-05,9.96276]
[1778661869206,34.93,81121.87,0.0,-0.92876,5e-05,9.95791]
[1778661870466,34.93,81121.87,0.0,-0.92876,5e-05,9.95791]
[1778661870523,34.93,81119.18,0.0,-0.92891,5e-05,9.9418]
[1778661870556,34.93,81119.18,0.0,-0.92891,5e-05,9.9418]
[1778661871219,34.93,81119.1,0.0,-0.92894,5e-05,9.93721]
[1778661876254,34.92,81116.59,0.0,-0.92908,5e-05,9.92191]
[1778661877766,34.92,81116.61,0.0,-0.92908,5e-05,9.92192]
[1778661877812,34.92,81116.61,0.0,-0.92908,5e-05,9.92192]
[1778661878268,34.92,81116.28,0.0,-0.9291,5e-05,9.91988]
[1778661882296,34.92,81119.89,0.0,-0.92891,5e-05,9.94047]
[1778661882533,34.92,81119.89,0.0,-0.92891,5e-05,9.94047]
[1778661882556,34.92,81119.89,0.0,-0.92891,5e-05,9.94047]
[1778661883303,34.92,81124.96,0.0,-0.92864,5e-05,9.96992]
[1778661885438,34.92,81127.32,0.0,-0.92852,5e-05,9.98353]
[1778661885444,34.92,81127.32,0.0,-0.92852,5e-05,9.98353]
[1778661885493,34.92,81127.02,0.0,-0.92853,5e-05,9.98157]
[1778661885556,34.92,81127.02,0.0,-0.92853,5e-05,9.98157]
[1778661886324,34.92,81132.66,0.0,-0.92823,5e-05,10.01437]
[1778661890010,34.92,81132.83,0.0,-0.92823,5e-05,10.01458]
[1778661890017,34.92,81132.83,0.0,-0.92823,5e-05,10.01458]
[1778661890057,34.92,81132.83,0.0,-0.92823,5e-05,10.01458]
[1778661890352,34.92,81133.89,0.0,-0.92818,5e-05,10.02053]
[1778661892366,34.92,81129.6,0.0,-0.92841,5e-05,9.99489]
[1778661897402,34.92,81128.88,0.0,-0.92847,5e-05,9.98907]
[1778661901244,34.91,81128.03,0.0,-0.92852,5e-05,9.9827]
[1778661901309,34.91,81128.03,0.0,-0.92852,5e-05,9.9827]
[1778661901430,34.91,81127.53,0.0,-0.92855,5e-05,9.97932]
[1778661901563,34.91,81127.53,0.0,-0.92855,5e-05,9.97932]
[1778661906465,34.91,81131.61,0.0,-0.92836,5e-05,10.00083]
[1778661911500,34.91,81129.93,0.0,-0.92847,5e-05,9.98856]
[1778661913046,34.91,81129.52,0.0,-0.9285,5e-05,9.98568]
[1778661913056,34.91,81129.52,0.0,-0.9285,5e-05,9.98568]
[1778661913514,34.91,81129.87,0.0,-0.92848,5e-05,9.98726]
[1778661919556,34.9,81130.17,0.0,-0.92849,5e-05,9.98623]
[1778661919664,34.9,81130.17,0.0,-0.92849,5e-05,9.98623]
[1778661920057,34.9,81130.17,0.0,-0.92849,5e-05,9.98623]
[1778661920158,34.9,81130.17,0.0,-0.9285,5e-05,9.98577]
[1778661924811,34.9,81129.45,0.0,-0.92855,5e-05,9.98016]
[1778661924864,34.9,81129.45,0.0,-0.92855,5e-05,9.98016]
[1778661925056,34.9,81129.45,0.0,-0.92855,5e-05,9.98016]
[1778661925129,34.9,81128.87,0.0,-0.92859,5e-05,9.97585]
[1778661927612,34.89,81125.81,0.0,-0.92876,5e-05,9.95707]
[1778661929297,34.89,81125.81,0.0,-0.92876,5e-05,9.95707]
[1778661929366,34.89,81125.22,0.0,-0.9288,5e-05,9.95278]
[1778661930633,34.89,81134.33,0.0,-0.92832,5e-05,10.0052]
[1778661933277,34.89,81135.0,0.0,-0.92832,5e-05,10.0045]
[1778661933346,34.89,81135.07,0.0,-0.92832,5e-05,10.00392]
[1778661937807,34.89,81135.46,0.0,-0.92832,5e-05,10.00422]
[1778661938057,34.89,81135.46,0.0,-0.92832,5e-05,10.00422]
[1778661938446,34.89,81135.46,0.0,-0.92832,5e-05,10.00422]
[1778661938547,34.89,81136.07,0.0,-0.92829,5e-05,10.0073]
[1778661939307,34.89,81136.07,0.0,-0.92829,5e-05,10.0073]
[1778661939314,34.88,81141.91,0.0,-0.92798,5e-05,10.04105]
[1778661941309,34.88,81142.91,0.0,-0.92793,5e-05,10.04661]
[1778661941403,34.88,81146.57,0.0,-0.92774,5e-05,10.0678]
[1778661945738,34.88,81149.75,0.0,-0.92758,5e-05,10.08469]
[1778661946658,34.88,81149.75,0.0,-0.92758,5e-05,10.08469]
[1778661946754,34.88,81151.32,0.0,-0.9275,5e-05,10.09394]
[1778661948767,34.88,81147.01,0.0,-0.92775,5e-05,10.06631]
[1778661950616,34.88,81146.62,0.0,-0.92778,5e-05,10.06312]
[1778661950781,34.87,81145.88,0.0,-0.92783,5e-05,10.05842]
[1778661954050,34.87,81145.4,0.0,-0.92786,5e-05,10.05491]
[1778661954057,34.87,81145.4,0.0,-0.92786,5e-05,10.05491]
[1778661954151,34.87,81142.46,0.0,-0.92802,5e-05,10.03731]
[1778661955021,34.87,81142.46,0.0,-0.92802,5e-05,10.03731]
[1778661955087,34.87,81139.01,0.0,-0.92821,5e-05,10.01675]
[1778661956806,34.87,81140.1,0.0,-0.92815,5e-05,10.02287]
[1778661956823,34.87,81139.89,0.0,-0.92817,5e-05,10.02135]
[1778661957997,34.87,81139.89,0.0,-0.92817,5e-05,10.02135]
[1778661959555,34.87,81139.81,0.0,-0.92817,5e-05,10.02059]
[1778661959584,34.87,81133.93,0.0,-0.92849,5e-05,9.98585]
[1778661959611,34.87,81133.93,0.0,-0.92849,5e-05,9.98585]
[1778661959808,34.87,81133.93,0.0,-0.92849,5e-05,9.98585]
[1778661959844,34.87,81133.79,0.0,-0.9285,5e-05,9.9848]
[1778661965122,34.87,81134.62,0.0,-0.92846,5e-05,9.98874]
[1778661966425,34.87,81133.99,0.0,-0.9285,5e-05,9.98482]
[1778661966893,34.87,81138.76,0.0,-0.92825,5e-05,10.01179]
[1778661967900,34.87,81144.05,0.0,-0.92798,5e-05,10.04203]
[1778661968907,34.87,81146.62,0.0,-0.92784,5e-05,10.05683]
[1778661970411,34.87,81146.62,0.0,-0.92784,5e-05,10.05683]
[1778661970450,34.86,81146.75,0.0,-0.92784,5e-05,10.05727]
[1778661971952,34.86,81144.43,0.0,-0.92797,5e-05,10.04246]
[1778661972937,34.86,81153.88,0.0,-0.92747,5e-05,10.09723]
[1778661973944,34.86,81153.07,0.0,-0.92752,5e-05,10.09153]
[1778661976557,34.86,81151.68,0.0,-0.92761,5e-05,10.08244]
[1778661979986,34.86,81147.93,0.0,-0.92783,5e-05,10.0587]
[1778661985022,34.85,81148.62,0.0,-0.9278,5e-05,10.06122]
[1778661990056,34.85,81147.93,0.0,-0.92785,5e-05,10.05567]
[1778661994084,34.85,81144.7,0.0,-0.92806,5e-05,10.03181]
[1778661996098,34.85,81142.03,0.0,-0.92821,5e-05,10.01565]
[1778662001133,34.85,81140.68,0.0,-0.92829,5e-05,10.00663]
[1778662006168,34.85,81140.9,0.0,-0.92829,5e-05,10.00689]
[1778662008182,34.84,81143.44,0.0,-0.92816,5e-05,10.02138]
[1778662011203,34.84,81146.81,0.0,-0.92798,5e-05,10.04047]
[1778662015231,34.84,81143.71,0.0,-0.92816,5e-05,10.02127]
[1778662020267,34.84,81142.32,0.0,-0.92825,5e-05,10.01197]
[1778662024301,34.84,81140.04,0.0,-0.92837,5e-05,9.99779]
[1778662025308,34.84,81135.68,0.0,-0.92861,5e-05,9.97205]
[1778662030346,34.84,81135.19,0.0,-0.92864,5e-05,9.96847]
[1778662033366,34.84,81140.82,0.0,-0.92835,5e-05,10.00106]
[1778662036338,34.84,81141.95,0.0,-0.92829,5e-05,10.0073]
[1778662039026,34.84,81138.93,0.0,-0.92846,5e-05,9.98904]
[1778662042556,34.83,81137.62,0.0,-0.92853,5e-05,9.9809]
[1778662042635,34.83,81137.64,0.0,-0.92853,5e-05,9.98086]
[1778662048473,34.83,81139.54,0.0,-0.92844,5e-05,9.99108]
[1778662052501,34.83,81136.77,0.0,-0.92861,5e-05,9.97051]
[1778662055715,34.83,81135.86,0.0,-0.92867,5e-05,9.96479]
[1778662056557,34.83,81135.86,0.0,-0.92867,5e-05,9.96479]
[1778662056589,34.83,81135.26,0.0,-0.9287,5e-05,9.96116]
[1778662061448,34.83,81135.96,0.0,-0.92867,5e-05,9.9648]
[1778662061567,34.83,81140.77,0.0,-0.92841,5e-05,9.99287]
[1778662062143,34.83,81140.77,0.0,-0.92841,5e-05,9.99287]
[1778662062307,34.83,81140.77,0.0,-0.92841,5e-05,9.99287]
[1778662066305,34.83,81139.24,0.0,-0.9285,5e-05,9.98322]
[1778662066559,34.83,81139.24,0.0,-0.9285,5e-05,9.98322]
[1778662071637,34.83,81136.31,0.0,-0.92866,5e-05,9.96518]
[1778662072403,34.83,81136.31,0.0,-0.92866,5e-05,9.96518]
[1778662072557,34.83,81136.31,0.0,-0.92866,5e-05,9.96518]
[1778662075496,34.83,81135.46,0.0,-0.92871,5e-05,9.95983]
[1778662075557,34.83,81135.46,0.0,-0.92871,5e-05,9.95983]
[1778662077679,34.83,81131.77,0.0,-0.92891,5e-05,9.9379]
[1778662078665,34.83,81131.77,0.0,-0.92891,5e-05,9.9379]
[1778662078809,34.83,81130.04,0.0,-0.92901,5e-05,9.9277]
[1778662085286,34.83,81129.81,0.0,-0.92902,5e-05,9.92604]
[1778662085307,34.83,81129.81,0.0,-0.92902,5e-05,9.92604]
[1778662088212,34.83,81125.75,0.0,-0.92924,5e-05,9.90215]
[1778662088309,34.83,81125.75,0.0,-0.92924,5e-05,9.90215]
[1778662088313,34.83,81116.12,0.0,-0.92975,5e-05,9.84596]
[1778662088758,34.83,81111.73,0.0,-0.92998,5e-05,9.82043]
[1778662089764,34.82,81111.41,0.0,-0.93,5e-05,9.81808]
[1778662096813,34.82,81112.77,0.0,-0.92997,5e-05,9.82234]
[1778662097775,34.82,81112.77,0.0,-0.92997,5e-05,9.82234]
[1778662097808,34.82,81112.77,0.0,-0.92997,5e-05,9.82234]
[1778662102855,34.81,81112.47,0.0,-0.93001,5e-05,9.81786]
[1778662108897,34.81,81113.07,0.0,-0.93,5e-05,9.81864]
[1778662113932,34.81,81112.22,0.0,-0.93009,5e-05,9.80773]
[1778662119974,34.8,81112.04,0.0,-0.93012,5e-05,9.80403]
[1778662120936,34.8,81112.04,0.0,-0.93012,5e-05,9.80403]
[1778662121308,34.8,81112.04,0.0,-0.93012,5e-05,9.80403]
[1778662121352,34.8,81112.04,0.0,-0.93012,5e-05,9.80403]
[1778662121453,34.8,81112.26,0.0,-0.93012,5e-05,9.80487]
[1778662127023,34.8,81111.75,0.0,-0.93017,5e-05,9.79933]
[1778662131051,34.79,81117.3,0.0,-0.92989,5e-05,9.82986]
[1778662132251,34.79,81117.3,0.0,-0.92989,5e-05,9.82986]
[1778662132297,34.79,81117.3,0.0,-0.92989,5e-05,9.82986]
[1778662132350,34.79,81117.3,0.0,-0.92989,5e-05,9.82986]
[1778662132440,34.79,81117.3,0.0,-0.92989,5e-05,9.82986]
[1778662138100,34.8,81117.16,0.0,-0.92989,5e-05,9.82955]
[1778662143135,34.8,81117.03,0.0,-0.9299,5e-05,9.82917]
[1778662148171,34.8,81116.91,0.0,-0.9299,5e-05,9.82883]
[1778662153205,34.8,81115.95,0.0,-0.92995,5e-05,9.82361]
[1778662158241,34.8,81118.9,0.0,-0.92979,5e-05,9.84114]
[1778662162269,34.8,81124.46,0.0,-0.92949,5e-05,9.87364]
[1778662167304,34.8,81127.03,0.0,-0.92936,5e-05,9.88851]
[1778662172339,34.8,81128.81,0.0,-0.92929,5e-05,9.89501]
[1778662175360,34.8,81124.08,0.0,-0.92954,5e-05,9.86728]
[1778662176368,34.8,81119.81,0.0,-0.92977,5e-05,9.84239]
[1778662181404,34.8,81116.36,0.0,-0.92995,5e-05,9.82261]
[1778662186440,34.8,81116.01,0.0,-0.92996,5e-05,9.82093]
[1778662191485,34.8,81116.02,0.0,-0.92996,5e-05,9.82132]
[1778662196513,34.8,81115.64,0.0,-0.92997,5e-05,9.81943]
[1778662202556,34.8,81114.94,0.0,-0.93001,5e-05,9.81575]
[1778662207591,34.8,81115.51,0.0,-0.92997,5e-05,9.81941]
[1778662212625,34.8,81116.32,0.0,-0.92993,5e-05,9.82443]
[1778662218667,34.8,81116.25,0.0,-0.92993,5e-05,9.82437]
[1778662223702,34.8,81116.23,0.0,-0.92993,5e-05,9.82453]
[1778662228737,34.8,81116.38,0.0,-0.92992,5e-05,9.82568]
[1778662231758,34.8,81119.92,0.0,-0.92975,5e-05,9.84268]
[1778662233772,34.8,81124.22,0.0,-0.92952,5e-05,9.86775]
[1778662238807,34.8,81125.49,0.0,-0.92946,5e-05,9.87505]
[1778662248877,34.8,81124.85,0.0,-0.92949,5e-05,9.87106]
[1778662253912,34.8,81124.73,0.0,-0.9295,5e-05,9.87028]
[1778662258947,34.8,81128.35,0.0,-0.92931,5e-05,9.89133]
[1778662265996,34.8,81128.21,0.0,-0.92932,5e-05,9.8902]
[1778662272038,34.8,81128.13,0.0,-0.92933,5e-05,9.8895]
[1778662274052,34.8,81132.87,0.0,-0.92908,5e-05,9.91712]
[1778662276066,34.8,81137.04,0.0,-0.92885,5e-05,9.94133]
[1778662281101,34.8,81137.07,0.0,-0.92886,5e-05,9.94092]
[1778662286136,34.8,81143.57,0.0,-0.92852,5e-05,9.97839]
[1778662292178,34.8,81144.24,0.0,-0.92852,5e-05,9.97742]
[1778662297213,34.8,81146.81,0.0,-0.92839,5e-05,9.99144]
[1778662302248,34.79,81153.44,0.0,-0.92804,5e-05,10.02924]
[1778662307283,34.79,81155.21,0.0,-0.92796,5e-05,10.03814]
[1778662314332,34.79,81156.0,0.0,-0.92794,5e-05,10.04066]
[1778662318360,34.79,81161.96,0.0,-0.92763,5e-05,10.07444]
[1778662321381,34.78,81168.05,0.0,-0.92731,5e-05,10.10932]
[1778662322388,34.78,81174.6,0.0,-0.92696,5e-05,10.14765]
[1778662328479,34.78,81175.26,0.0,-0.92694,5e-05,10.14964]
[1778662334473,34.77,81176.1,0.0,-0.92693,5e-05,10.15079]
[1778662339508,34.77,81175.66,0.0,-0.92697,5e-05,10.14578]
[1778662344543,34.77,81175.74,0.0,-0.92699,5e-05,10.14388]
[1778662345322,34.77,81175.74,0.0,-0.92699,5e-05,10.14388]
[1778662349578,34.76,81169.91,0.0,-0.92733,5e-05,10.10701]
[1778662351592,34.76,81163.63,0.0,-0.9277,5e-05,10.06536]
[1778662356627,34.76,81164.97,0.0,-0.92765,5e-05,10.07147]
[1778662359648,34.76,81170.02,0.0,-0.92738,5e-05,10.10022]
[1778662364685,34.75,81165.87,0.0,-0.92763,5e-05,10.07374]
[1778662369720,34.75,81163.92,0.0,-0.92775,5e-05,10.06049]
[1778662374756,34.75,81163.42,0.0,-0.92779,5e-05,10.05588]
[1778662379791,34.75,81162.43,0.0,-0.92786,5e-05,10.04846]
[1778662383819,34.74,81156.9,0.0,-0.92817,5e-05,10.01467]
[1778662388854,34.74,81157.06,0.0,-0.92817,5e-05,10.01435]
[1778662394896,34.74,81155.77,0.0,-0.92826,5e-05,10.00531]
[1778662399931,34.74,81157.55,0.0,-0.92817,5e-05,10.0146]
[1778662404966,34.74,81157.77,0.0,-0.92817,5e-05,10.01466]
[1778662410007,34.73,81156.61,0.0,-0.92825,5e-05,10.0066]
[1778662416043,34.73,81155.53,0.0,-0.92834,5e-05,9.99517]
[1778662421078,34.73,81156.34,0.0,-0.92831,5e-05,9.99884]
[1778662426113,34.73,81158.53,0.0,-0.9282,5e-05,10.01064]
[1778662431148,34.73,81159.83,0.0,-0.92814,5e-05,10.0171]
[1778662436183,34.72,81162.41,0.0,-0.92802,5e-05,10.03083]
[1778662441218,34.72,81161.1,0.0,-0.9281,5e-05,10.02131]
[1778662443232,34.72,81154.31,0.0,-0.92848,5e-05,9.98037]
[1778662445643,34.72,81153.61,0.0,-0.92852,5e-05,9.97581]
[1778662445686,34.72,81153.43,0.0,-0.92853,5e-05,9.97432]
[1778662451289,34.71,81152.99,0.0,-0.92858,5e-05,9.96907]
[1778662456323,34.71,81153.93,0.0,-0.92854,5e-05,9.97368]
[1778662461358,34.71,81156.62,0.0,-0.9284,5e-05,9.98848]
[1778662466393,34.71,81155.07,0.0,-0.9285,5e-05,9.97828]
[1778662471428,34.71,81154.12,0.0,-0.92858,5e-05,9.96799]
[1778662476463,34.71,81152.77,0.0,-0.92866,5e-05,9.95917]
[1778662481498,34.7,81152.5,0.0,-0.92869,5e-05,9.9567]
[1778662486533,34.7,81151.91,0.0,-0.92873,5e-05,9.95137]
[1778662491568,34.7,81151.86,0.0,-0.92876,5e-05,9.94898]
[1778662496603,34.69,81153.05,0.0,-0.92871,5e-05,9.95386]
[1778662501640,34.69,81153.58,0.0,-0.9287,5e-05,9.95483]
[1778662506675,34.69,81152.18,0.0,-0.9288,5e-05,9.94448]
[1778662508689,34.69,81152.05,0.0,-0.92881,5e-05,9.94288]
[1778662511710,34.68,81152.15,0.0,-0.92882,5e-05,9.94223]
[1778662515738,34.68,81164.27,0.0,-0.92818,5e-05,10.01215]
[1778662516298,34.68,81164.27,0.0,-0.92818,5e-05,10.01215]
[1778662516745,34.68,81167.87,0.0,-0.92799,5e-05,10.03312]
[1778662518482,34.68,81168.76,0.0,-0.92794,5e-05,10.03807]
[1778662518759,34.68,81168.96,0.0,-0.92796,5e-05,10.03619]
[1778662522787,34.66,81173.33,0.0,-0.92784,5e-05,10.05012]
[1778662523328,34.66,81173.33,0.0,-0.92784,5e-05,10.05012]
[1778662528830,34.61,81172.08,0.0,-0.92818,5e-05,10.0134]
[1778662533865,34.58,81167.46,0.0,-0.92867,5e-05,9.95952]
[1778662538900,34.55,81164.57,0.0,-0.92899,5e-05,9.92421]
[1778662544943,34.54,81161.66,0.0,-0.92918,5e-05,9.90323]
[1778662549977,34.54,81162.11,0.0,-0.92916,5e-05,9.90563]
[1778662555012,34.54,81162.65,0.0,-0.92913,5e-05,9.90857]
[1778662560048,34.54,81159.06,0.0,-0.92933,5e-05,9.88721]
[1778662565083,34.54,81154.73,0.0,-0.92957,5e-05,9.86121]
[1778662570118,34.54,81151.86,0.0,-0.92973,5e-05,9.8433]
[1778662575153,34.54,81151.92,0.0,-0.92974,5e-05,9.84262]
[1778662580188,34.54,81151.95,0.0,-0.92973,5e-05,9.84279]
[1778662585223,34.54,81152.82,0.0,-0.92969,5e-05,9.84815]
[1778662590258,34.54,81153.03,0.0,-0.92967,5e-05,9.84958]
[1778662596300,34.54,81153.1,0.0,-0.92969,5e-05,9.8465]
[1778662601336,34.54,81152.87,0.0,-0.9297,5e-05,9.84537]
[1778662606371,34.54,81152.23,0.0,-0.92973,5e-05,9.84189]
[1778662612413,34.54,81152.63,0.0,-0.92971,5e-05,9.84452]
[1778662617449,34.54,81153.36,0.0,-0.92967,5e-05,9.84904]
[1778662622484,34.54,81152.75,0.0,-0.9297,5e-05,9.84571]
[1778662631547,34.54,81152.1,0.0,-0.92973,5e-05,9.84234]
[1778662634797,34.54,81151.9,0.0,-0.92974,5e-05,9.84128]
[1778662634888,34.54,81149.81,0.0,-0.92985,5e-05,9.82907]
[1778662640610,34.54,81152.21,0.0,-0.92972,5e-05,9.84351]
[1778662645645,34.54,81151.99,0.0,-0.92973,5e-05,9.84247]
[1778662651687,34.54,81150.51,0.0,-0.92983,5e-05,9.83039]
[1778662654010,34.54,81150.47,0.0,-0.92983,5e-05,9.83022]
[1778662654053,34.54,81150.47,0.0,-0.92983,5e-05,9.83022]
[1778662655272,34.54,81150.71,0.0,-0.92981,5e-05,9.8317]
[1778662655303,34.54,81150.41,0.0,-0.92983,5e-05,9.83001]
[1778662655351,34.54,81150.41,0.0,-0.92983,5e-05,9.83001]
[1778662655436,34.54,81150.41,0.0,-0.92983,5e-05,9.83008]
[1778662662764,34.54,81150.19,0.0,-0.92984,5e-05,9.82904]
[1778662663743,34.54,81150.19,0.0,-0.92984,5e-05,9.82904]
[1778662663795,34.54,81150.19,0.0,-0.92984,5e-05,9.82904]
[1778662670997,34.57,81151.26,0.0,-0.92963,5e-05,9.85119]
[1778662671399,34.6,81151.26,0.0,-0.92942,5e-05,9.87449]
[1778662671413,34.6,81151.26,0.0,-0.92942,5e-05,9.87449]
[1778662671485,34.62,81151.26,0.0,-0.92935,5e-05,9.88195]
[1778662672364,34.62,81151.26,0.0,-0.92935,5e-05,9.88195]
[1778662678146,34.67,81151.2,0.0,-0.92902,5e-05,9.91666]
[1778662678528,34.68,81151.59,0.0,-0.92894,5e-05,9.92558]
[1778662679069,34.68,81151.59,0.0,-0.92894,5e-05,9.92558]
[1778662679091,34.68,81151.59,0.0,-0.92894,5e-05,9.92558]
[1778662679238,34.69,81152.25,0.0,-0.92885,5e-05,9.93592]
[1778662682317,34.71,81153.81,0.0,-0.92865,5e-05,9.95745]
[1778662682325,34.72,81158.59,0.0,-0.92834,5e-05,9.99138]
[1778662682371,34.72,81158.59,0.0,-0.92834,5e-05,9.99138]
[1778662683949,34.73,81158.83,0.0,-0.92827,5e-05,9.99805]
[1778662684086,34.73,81158.83,0.0,-0.92827,5e-05,9.99805]
[1778662684121,34.74,81159.11,0.0,-0.92821,5e-05,10.00484]
[1778662689955,34.75,81159.14,0.0,-0.92814,5e-05,10.01246]
[1778662693877,34.75,81158.56,0.0,-0.92816,5e-05,10.0105]
[1778662693929,34.75,81158.56,0.0,-0.92816,5e-05,10.0105]
[1778662700025,34.76,81159.06,0.0,-0.9281,5e-05,10.01683]
[1778662701041,34.76,81159.06,0.0,-0.9281,5e-05,10.01683]
[1778662701093,34.76,81159.06,0.0,-0.9281,5e-05,10.01683]
[1778662702191,34.76,81159.59,0.0,-0.92807,5e-05,10.02043]
[1778662702238,34.76,81159.59,0.0,-0.92807,5e-05,10.02043]
[1778662702292,34.76,81159.39,0.0,-0.92807,5e-05,10.01973]
[1778662708084,34.76,81158.61,0.0,-0.92809,5e-05,10.018]
[1778662711945,34.76,81158.59,0.0,-0.92808,5e-05,10.01883]
[1778662711954,34.76,81158.59,0.0,-0.92808,5e-05,10.01883]
[1778662712306,34.76,81158.59,0.0,-0.92808,5e-05,10.01883]
[1778662712356,34.76,81158.59,0.0,-0.92808,5e-05,10.01883]
[1778662712407,34.77,81158.56,0.0,-0.9281,5e-05,10.01586]
[1778662718153,34.77,81160.16,0.0,-0.92798,5e-05,10.0281]
[1778662720445,34.77,81160.4,0.0,-0.92796,5e-05,10.03042]
[1778662720488,34.77,81160.4,0.0,-0.92796,5e-05,10.03042]
[1778662727194,34.77,81160.02,0.0,-0.92798,5e-05,10.02864]
[1778662729663,34.78,81160.64,0.0,-0.92791,5e-05,10.03588]
[1778662729734,34.78,81160.64,0.0,-0.92791,5e-05,10.03588]
[1778662730964,34.78,81160.17,0.0,-0.92793,5e-05,10.03355]
[1778662731016,34.78,81160.17,0.0,-0.92793,5e-05,10.03355]
[1778662731244,34.78,81160.31,0.0,-0.92792,5e-05,10.03481]
[1778662736279,34.78,81159.68,0.0,-0.92793,5e-05,10.03328]
[1778662739437,34.78,81158.25,0.0,-0.928,5e-05,10.02617]
[1778662739488,34.78,81158.25,0.0,-0.928,5e-05,10.02617]
[1778662740973,34.79,81158.18,0.0,-0.928,5e-05,10.0262]
[1778662741171,34.79,81158.18,0.0,-0.928,5e-05,10.0262]
[1778662741314,34.79,81157.85,0.0,-0.92801,5e-05,10.0247]
[1778662742579,34.79,81155.87,0.0,-0.92811,5e-05,10.0135]
[1778662743328,34.79,81155.79,0.0,-0.92811,5e-05,10.0135]
[1778662747083,34.79,81154.9,0.0,-0.92815,5e-05,10.00966]
[1778662747133,34.79,81154.9,0.0,-0.92815,5e-05,10.00966]
[1778662749998,34.79,81155.91,0.0,-0.92809,5e-05,10.01658]
[1778662750066,34.79,81155.91,0.0,-0.92809,5e-05,10.01658]
[1778662750377,34.79,81155.56,0.0,-0.9281,5e-05,10.01456]
[1778662751384,34.79,81161.9,0.0,-0.92776,5e-05,10.05191]
[1778662752391,34.79,81168.41,0.0,-0.92741,5e-05,10.09034]
[1778662752691,34.79,81168.41,0.0,-0.92741,5e-05,10.09034]
[1778662752813,34.79,81168.41,0.0,-0.92741,5e-05,10.09034]
[1778662758433,34.79,81168.54,0.0,-0.92741,5e-05,10.0906]
[1778662761553,34.79,81169.62,0.0,-0.92735,5e-05,10.09678]
[1778662761651,34.79,81169.62,0.0,-0.92735,5e-05,10.09678]
[1778662762936,34.79,81170.25,0.0,-0.92732,5e-05,10.1003]
[1778662762987,34.79,81170.25,0.0,-0.92732,5e-05,10.1003]
[1778662763142,34.79,81170.25,0.0,-0.92732,5e-05,10.10018]
[1778662768504,34.79,81169.3,0.0,-0.92738,5e-05,10.09388]
[1778662772983,34.79,81169.16,0.0,-0.92741,5e-05,10.08897]
[1778662773035,34.79,81169.16,0.0,-0.92741,5e-05,10.08897]
[1778662774029,34.79,81169.35,0.0,-0.9274,5e-05,10.08999]
[1778662774077,34.79,81169.35,0.0,-0.9274,5e-05,10.08999]
[1778662774318,34.79,81169.45,0.0,-0.9274,5e-05,10.09047]
[1778662779581,34.79,81168.92,0.0,-0.92743,5e-05,10.08671]
[1778662782300,34.79,81168.86,0.0,-0.92744,5e-05,10.08626]
[1778662782351,34.79,81168.86,0.0,-0.92744,5e-05,10.08626]
[1778662783906,34.79,81168.41,0.0,-0.92746,5e-05,10.08342]
[1778662783954,34.79,81168.41,0.0,-0.92746,5e-05,10.08342]
[1778662784055,34.79,81168.57,0.0,-0.92745,5e-05,10.08427]
[1778662789651,34.79,81169.08,0.0,-0.92743,5e-05,10.08675]
[1778662791559,34.79,81168.84,0.0,-0.92745,5e-05,10.08525]
[1778662791610,34.79,81168.84,0.0,-0.92745,5e-05,10.08525]
[1778662794588,34.79,81170.61,0.0,-0.92735,5e-05,10.09544]
[1778662794598,34.79,81170.61,0.0,-0.92735,5e-05,10.09544]
[1778662794752,34.78,81170.34,0.0,-0.92738,5e-05,10.09286]
[1778662798781,34.78,81170.42,0.0,-0.92738,5e-05,10.09222]
[1778662798825,34.78,81170.42,0.0,-0.92738,5e-05,10.09222]
[1778662801735,34.78,81175.12,0.0,-0.92713,5e-05,10.11959]
[1778662802974,34.78,81175.12,0.0,-0.92713,5e-05,10.11959]
[1778662803022,34.78,81175.12,0.0,-0.92713,5e-05,10.11959]
[1778662803180,34.78,81175.35,0.0,-0.92712,5e-05,10.12074]
[1778662803871,34.78,81175.35,0.0,-0.92712,5e-05,10.12074]
[1778662804037,34.78,81175.35,0.0,-0.92712,5e-05,10.12074]
[1778662804759,34.78,81169.71,0.0,-0.92743,5e-05,10.08697]
[1778662809798,34.78,81172.05,0.0,-0.92731,5e-05,10.09992]
[1778662815000,34.78,81171.47,0.0,-0.92735,5e-05,10.09576]
[1778662815045,34.78,81171.47,0.0,-0.92735,5e-05,10.09576]
[1778662815094,34.78,81171.69,0.0,-0.92734,5e-05,10.09688]
[1778662816847,34.78,81189.48,0.0,-0.92637,5e-05,10.20194]
[1778662817649,34.78,81189.48,0.0,-0.92637,5e-05,10.20194]
[1778662817975,34.78,81189.48,0.0,-0.92637,5e-05,10.20194]
[1778662817987,34.78,81189.87,0.0,-0.92635,5e-05,10.20391]
[1778662820050,34.78,81190.96,0.0,-0.9263,5e-05,10.21004]
[1778662820059,34.78,81190.96,0.0,-0.9263,5e-05,10.21004]
[1778662820280,34.78,81190.33,0.0,-0.92633,5e-05,10.20593]
[1778662823615,34.77,81190.17,0.0,-0.92635,5e-05,10.20391]
[1778662823662,34.77,81190.17,0.0,-0.92635,5e-05,10.20391]
[1778662827308,34.77,81190.57,0.0,-0.92634,5e-05,10.20521]
[1778662827753,34.77,81190.62,0.0,-0.92634,5e-05,10.20515]
[1778662827808,34.77,81190.62,0.0,-0.92634,5e-05,10.20515]
[1778662827814,34.77,81190.62,0.0,-0.92634,5e-05,10.20515]
[1778662828056,34.77,81190.62,0.0,-0.92634,5e-05,10.20515]
[1778662828157,34.77,81190.55,0.0,-0.92635,5e-05,10.20437]
[1778662833967,34.77,81190.93,0.0,-0.92637,5e-05,10.20068]
[1778662837521,34.77,81190.75,0.0,-0.92639,5e-05,10.19853]
[1778662837556,34.77,81190.75,0.0,-0.92639,5e-05,10.19853]
[1778662837568,34.77,81190.75,0.0,-0.92639,5e-05,10.19853]
[1778662839038,34.76,81190.13,0.0,-0.92643,5e-05,10.19449]
[1778662839057,34.76,81190.13,0.0,-0.92643,5e-05,10.19449]
[1778662839342,34.76,81190.13,0.0,-0.92643,5e-05,10.19449]
[1778662839393,34.76,81189.95,0.0,-0.92644,5e-05,10.19307]
[1778662839568,34.76,81189.95,0.0,-0.92644,5e-05,10.19307]
[1778662839811,34.76,81189.95,0.0,-0.92644,5e-05,10.19307]
[1778662840011,34.76,81189.89,0.0,-0.92645,5e-05,10.19237]
[1778662844850,34.76,81190.37,0.0,-0.92644,5e-05,10.19382]
[1778662844927,34.76,81190.37,0.0,-0.92644,5e-05,10.19382]
[1778662845057,34.76,81190.37,0.0,-0.92644,5e-05,10.19382]
[1778662845931,34.76,81189.35,0.0,-0.9265,5e-05,10.18741]
[1778662846013,34.76,81189.35,0.0,-0.9265,5e-05,10.18741]
[1778662846059,34.76,81189.35,0.0,-0.9265,5e-05,10.18741]
[1778662846159,34.76,81189.59,0.0,-0.92649,5e-05,10.1885]
[1778662852094,34.76,81189.49,0.0,-0.92651,5e-05,10.18587]
[1778662856180,34.76,81189.69,0.0,-0.92651,5e-05,10.18606]
[1778662856309,34.76,81189.69,0.0,-0.92651,5e-05,10.18606]
[1778662856384,34.75,81180.62,0.0,-0.92701,5e-05,10.13191]
[1778662857130,34.75,81175.92,0.0,-0.92727,5e-05,10.10384]
[1778662857611,34.75,81175.92,0.0,-0.92727,5e-05,10.10384]
[1778662857711,34.75,81175.92,0.0,-0.92727,5e-05,10.10384]
[1778662857806,34.75,81175.92,0.0,-0.92727,5e-05,10.10384]
[1778662858139,34.75,81176.14,0.0,-0.92726,5e-05,10.10494]
[1778662859308,34.75,81176.14,0.0,-0.92726,5e-05,10.10494]
[1778662863829,34.75,81174.62,0.0,-0.92735,5e-05,10.09494]
[1778662863879,34.75,81174.62,0.0,-0.92735,5e-05,10.09494]
[1778662864057,34.75,81174.62,0.0,-0.92735,5e-05,10.09494]
[1778662865094,34.75,81173.83,0.0,-0.9274,5e-05,10.09008]
[1778662865099,34.75,81173.83,0.0,-0.9274,5e-05,10.09008]
[1778662865306,34.75,81173.83,0.0,-0.9274,5e-05,10.09008]
[1778662865407,34.75,81174.07,0.0,-0.92738,5e-05,10.09132]
[1778662871231,34.75,81175.4,0.0,-0.92732,5e-05,10.09811]
[1778662872492,34.75,81175.4,0.0,-0.92732,5e-05,10.09811]
[1778662872540,34.75,81175.4,0.0,-0.92732,5e-05,10.09811]
[1778662872557,34.75,81175.47,0.0,-0.92732,5e-05,10.09834]
[1778662873678,34.75,81175.54,0.0,-0.92732,5e-05,10.09857]
[1778662873718,34.75,81175.54,0.0,-0.92732,5e-05,10.09857]
[1778662873806,34.75,81175.54,0.0,-0.92732,5e-05,10.09857]
[1778662873895,34.75,81175.54,0.0,-0.92732,5e-05,10.09839]
[1778662877617,34.75,81176.43,0.0,-0.92728,5e-05,10.10311]
[1778662877743,34.75,81176.43,0.0,-0.92728,5e-05,10.10311]
[1778662877807,34.75,81176.43,0.0,-0.92728,5e-05,10.10311]
[1778662883315,34.75,81162.63,0.0,-0.92803,5e-05,10.02058]
[1778662883997,34.75,81162.63,0.0,-0.92803,5e-05,10.02058]
[1778662884057,34.75,81162.63,0.0,-0.92803,5e-05,10.02058]
[1778662884123,34.75,81162.63,0.0,-0.92803,5e-05,10.02058]
[1778662884307,34.75,81162.63,0.0,-0.92803,5e-05,10.02058]
[1778662884322,34.75,81158.17,0.0,-0.92828,5e-05,9.99427]
[1778662886336,34.75,81154.7,0.0,-0.92846,5e-05,9.97383]
[1778662888350,34.75,81151.17,0.0,-0.92865,5e-05,9.95313]
[1778662888725,34.75,81151.17,0.0,-0.92865,5e-05,9.95313]
[1778662888776,34.75,81151.17,0.0,-0.92865,5e-05,9.95313]
[1778662888807,34.75,81151.17,0.0,-0.92865,5e-05,9.95313]
[1778662889357,34.75,81150.5,0.0,-0.92869,5e-05,9.94924]
[1778662893727,34.75,81152.02,0.0,-0.92863,5e-05,9.95463]
[1778662899488,34.75,81151.07,0.0,-0.92868,5e-05,9.94932]
[1778662899547,34.75,81151.07,0.0,-0.92868,5e-05,9.94932]
[1778662899558,34.75,81151.07,0.0,-0.92868,5e-05,9.94932]
[1778662900434,34.75,81151.03,0.0,-0.92868,5e-05,9.94921]
[1778662905469,34.75,81149.77,0.0,-0.92874,5e-05,9.94216]
[1778662907483,34.75,81155.25,0.0,-0.92845,5e-05,9.97449]
[1778662908100,34.75,81155.25,0.0,-0.92845,5e-05,9.97449]
[1778662908151,34.75,81155.25,0.0,-0.92845,5e-05,9.97449]
[1778662908307,34.75,81155.25,0.0,-0.92845,5e-05,9.97449]
[1778662908490,34.75,81157.59,0.0,-0.92832,5e-05,9.98827]
[1778662913525,34.75,81158.23,0.0,-0.92829,5e-05,9.99204]
[1778662915539,34.75,81168.19,0.0,-0.92775,5e-05,10.0507]
[1778662916277,34.75,81168.19,0.0,-0.92775,5e-05,10.0507]
[1778662916330,34.75,81168.19,0.0,-0.92775,5e-05,10.0507]
[1778662916546,34.75,81171.08,0.0,-0.92759,5e-05,10.06776]
[1778662917553,34.75,81170.04,0.0,-0.92765,5e-05,10.06152]
[1778662918988,34.75,81168.4,0.0,-0.92774,5e-05,10.05171]
[1778662919567,34.75,81168.81,0.0,-0.92772,5e-05,10.05402]
[1778662923828,34.75,81171.67,0.0,-0.92757,5e-05,10.07049]
[1778662923877,34.75,81171.67,0.0,-0.92757,5e-05,10.07049]
[1778662924057,34.75,81171.67,0.0,-0.92757,5e-05,10.07049]
[1778662924474,34.75,81171.67,0.0,-0.92757,5e-05,10.07049]
[1778662924602,34.75,81173.2,0.0,-0.92748,5e-05,10.07943]
[1778662926616,34.75,81178.55,0.0,-0.92719,5e-05,10.1108]
[1778662927774,34.75,81178.55,0.0,-0.92719,5e-05,10.1108]
[1778662927808,34.75,81178.55,0.0,-0.92719,5e-05,10.1108]
[1778662928148,34.75,81182.36,0.0,-0.92699,5e-05,10.13302]
[1778662929116,34.75,81182.36,0.0,-0.92699,5e-05,10.13302]
[1778662931057,34.75,81182.85,0.0,-0.92697,5e-05,10.1357]
[1778662931109,34.75,81185.01,0.0,-0.92685,5e-05,10.14803]
[1778662933666,34.74,81190.39,0.0,-0.92656,5e-05,10.17946]
[1778662938456,34.74,81191.23,0.0,-0.92652,5e-05,10.18358]
[1778662938508,34.74,81191.23,0.0,-0.92652,5e-05,10.18358]
[1778662938564,34.74,81191.23,0.0,-0.92652,5e-05,10.18358]
[1778662938616,34.74,81197.5,0.0,-0.92618,6e-05,10.22078]
[1778662938701,34.74,81200.58,0.0,-0.92601,6e-05,10.23927]
[1778662941722,34.74,81210.1,0.0,-0.92548,6e-05,10.29644]
[1778662942729,34.74,81216.14,0.0,-0.92514,6e-05,10.33308]
[1778662944189,34.74,81216.14,0.0,-0.92514,6e-05,10.33308]
[1778662944237,34.74,81216.14,0.0,-0.92514,6e-05,10.33308]
[1778662944306,34.74,81216.14,0.0,-0.92514,6e-05,10.33308]
[1778662944362,34.75,81217.82,0.0,-0.92504,6e-05,10.34358]
[1778662945750,34.75,81215.14,0.0,-0.92518,6e-05,10.32837]
[1778662946757,34.75,81210.05,0.0,-0.92547,6e-05,10.29791]
[1778662952378,34.75,81209.88,0.0,-0.92547,6e-05,10.2975]
[1778662952799,34.75,81213.72,0.0,-0.92527,6e-05,10.31767]
[1778662957834,34.75,81214.33,0.0,-0.92522,6e-05,10.32361]
[1778662959848,34.75,81219.18,0.0,-0.92494,6e-05,10.35355]
[1778662961951,34.75,81219.63,0.0,-0.92491,6e-05,10.35665]
[1778662962048,34.75,81219.63,0.0,-0.92491,6e-05,10.35665]
[1778662962429,34.75,81219.63,0.0,-0.92491,6e-05,10.35665]
[1778662962529,34.76,81223.85,0.0,-0.92467,6e-05,10.38237]
[1778662962869,34.76,81230.22,0.0,-0.92431,6e-05,10.42099]
[1778662965952,34.76,81230.71,0.0,-0.92427,6e-05,10.42454]
[1778662973946,34.76,81232.1,0.0,-0.92417,6e-05,10.4356]
[1778662977974,34.76,81226.69,0.0,-0.92446,6e-05,10.40422]
[1778662980089,34.76,81226.22,0.0,-0.92449,6e-05,10.40173]
[1778662980142,34.76,81226.22,0.0,-0.92449,6e-05,10.40173]
[1778662980309,34.76,81226.22,0.0,-0.92449,6e-05,10.40173]
[1778662982002,34.77,81232.16,0.0,-0.92414,6e-05,10.43844]
[1778662984166,34.77,81233.59,0.0,-0.92406,6e-05,10.44733]
[1778662984215,34.77,81233.59,0.0,-0.92406,6e-05,10.44733]
[1778662984308,34.77,81233.59,0.0,-0.92406,6e-05,10.44733]
[1778662984497,34.77,81233.59,0.0,-0.92406,6e-05,10.44733]
[1778662984558,34.77,81233.59,0.0,-0.92406,6e-05,10.44733]
[1778662984590,34.77,81233.73,0.0,-0.92405,6e-05,10.44844]
[1778662984712,34.77,81233.73,0.0,-0.92405,6e-05,10.44844]
[1778662984808,34.77,81233.73,0.0,-0.92405,6e-05,10.44844]
[1778662990058,34.77,81236.42,0.0,-0.92388,6e-05,10.46613]
[1778662993976,34.77,81234.1,0.0,-0.92401,6e-05,10.45287]
[1778662994028,34.77,81234.1,0.0,-0.92401,6e-05,10.45287]
[1778662994057,34.77,81234.1,0.0,-0.92401,6e-05,10.45287]
[1778662994951,34.77,81231.2,0.0,-0.92417,6e-05,10.43568]
[1778662994955,34.77,81231.2,0.0,-0.92417,6e-05,10.43568]
[1778662995057,34.77,81231.2,0.0,-0.92417,6e-05,10.43568]
[1778662995093,34.77,81231.45,0.0,-0.92415,6e-05,10.43747]
[1778663000128,34.77,81230.28,0.0,-0.9242,6e-05,10.4319]
[1778663001090,34.77,81230.28,0.0,-0.9242,6e-05,10.4319]
[1778663001140,34.77,81230.28,0.0,-0.9242,6e-05,10.4319]
[1778663001306,34.77,81230.28,0.0,-0.9242,6e-05,10.4319]
[1778663001935,34.77,81230.91,0.0,-0.92417,6e-05,10.43598]
[1778663001980,34.77,81230.91,0.0,-0.92417,6e-05,10.43598]
[1778663002064,34.77,81230.91,0.0,-0.92417,6e-05,10.43598]
[1778663002142,34.77,81230.84,0.0,-0.92417,6e-05,10.43586]
[1778663006456,34.77,81231.68,0.0,-0.92411,6e-05,10.4415]
[1778663006508,34.77,81231.68,0.0,-0.92411,6e-05,10.4415]
[1778663006557,34.77,81231.68,0.0,-0.92411,6e-05,10.4415]
[1778663010198,34.78,81236.16,0.0,-0.92385,6e-05,10.4702]
[1778663011470,34.78,81236.16,0.0,-0.92385,6e-05,10.4702]
[1778663011521,34.78,81236.16,0.0,-0.92385,6e-05,10.4702]
[1778663011557,34.78,81236.16,0.0,-0.92385,6e-05,10.4702]
[1778663011657,34.78,81240.53,0.0,-0.92362,6e-05,10.49297]
[1778663012082,34.78,81240.53,0.0,-0.92362,6e-05,10.49297]
[1778663012166,34.78,81240.53,0.0,-0.92362,6e-05,10.49297]
[1778663012307,34.78,81240.53,0.0,-0.92362,6e-05,10.49297]
[1778663012380,34.78,81240.84,0.0,-0.9236,6e-05,10.49504]
[1778663018254,34.78,81243.63,0.0,-0.92343,6e-05,10.51299]
[1778663019261,34.78,81243.63,0.0,-0.92343,6e-05,10.51299]
[1778663019307,34.78,81243.63,0.0,-0.92343,6e-05,10.51299]
[1778663019610,34.78,81243.63,0.0,-0.92343,6e-05,10.51299]
[1778663019879,34.78,81243.46,0.0,-0.92344,6e-05,10.51215]
[1778663019931,34.78,81243.46,0.0,-0.92344,6e-05,10.51215]
[1778663020057,34.78,81243.46,0.0,-0.92344,6e-05,10.51215]
[1778663020268,34.78,81244.2,0.0,-0.9234,6e-05,10.51679]
[1778663020749,34.78,81244.2,0.0,-0.9234,6e-05,10.51679]
[1778663020806,34.78,81244.2,0.0,-0.9234,6e-05,10.51679]
[1778663025303,34.78,81252.72,0.0,-0.92291,6e-05,10.56901]
[1778663026108,34.78,81252.72,0.0,-0.92291,6e-05,10.56901]
[1778663026196,34.78,81252.72,0.0,-0.92291,6e-05,10.56901]
[1778663026307,34.78,81252.72,0.0,-0.92291,6e-05,10.56901]
[1778663027049,34.78,81254.39,0.0,-0.92281,6e-05,10.5792]
[1778663027056,34.78,81254.39,0.0,-0.92281,6e-05,10.5792]
[1778663027083,34.78,81254.39,0.0,-0.92281,6e-05,10.5792]
[1778663027317,34.78,81254.16,0.0,-0.92282,6e-05,10.57788]
[1778663028313,34.78,81254.16,0.0,-0.92282,6e-05,10.57788]
[1778663028557,34.78,81254.16,0.0,-0.92282,6e-05,10.57788]
[1778663028658,34.78,81254.19,0.0,-0.92282,6e-05,10.57813]
[1778663034366,34.78,81255.98,0.0,-0.92272,6e-05,10.58934]
[1778663037076,34.78,81257.87,0.0,-0.92261,6e-05,10.60089]
[1778663037119,34.78,81257.87,0.0,-0.92261,6e-05,10.60089]
[1778663037306,34.78,81257.87,0.0,-0.92261,6e-05,10.60089]
[1778663038831,34.78,81260.23,0.0,-0.92247,6e-05,10.61526]
[1778663038965,34.78,81260.23,0.0,-0.92247,6e-05,10.61526]
[1778663039058,34.78,81260.23,0.0,-0.92247,6e-05,10.61526]
[1778663039782,34.78,81260.23,0.0,-0.92247,6e-05,10.61526]
[1778663039402,34.78,81260.65,0.0,-0.92245,6e-05,10.61782]
[1778663040409,34.78,81265.5,0.0,-0.92217,6e-05,10.64726]
[1778663042814,34.78,81265.25,0.0,-0.92219,6e-05,10.64569]
[1778663042820,34.78,81265.25,0.0,-0.92219,6e-05,10.64569]
[1778663043773,34.78,81265.78,0.0,-0.92216,6e-05,10.64887]
[1778663047458,34.78,81258.76,0.0,-0.92256,6e-05,10.60618]
[1778663048114,34.78,81258.76,0.0,-0.92256,6e-05,10.60618]
[1778663048166,34.78,81258.76,0.0,-0.92256,6e-05,10.60618]
[1778663048306,34.78,81258.76,0.0,-0.92256,6e-05,10.60618]
[1778663048465,34.78,81258.5,0.0,-0.92257,6e-05,10.60464]
[1778663050479,34.78,81250.74,0.0,-0.92301,6e-05,10.55772]
[1778663051498,34.78,81250.74,0.0,-0.92301,6e-05,10.55772]
[1778663051546,34.78,81250.74,0.0,-0.92301,6e-05,10.55772]
[1778663051559,34.78,81250.74,0.0,-0.92301,6e-05,10.55772]
[1778663052561,34.78,81247.88,0.0,-0.92318,6e-05,10.54053]
[1778663052612,34.78,81247.88,0.0,-0.92318,6e-05,10.54053]
[1778663052657,34.78,81245.47,0.0,-0.92331,6e-05,10.5261]
[1778663052809,34.78,81245.47,0.0,-0.92331,6e-05,10.5261]
[1778663053716,34.78,81245.47,0.0,-0.92331,6e-05,10.5261]
[1778663053808,34.78,81244.36,0.0,-0.92337,6e-05,10.51955]
[1778663054507,34.78,81244.59,0.0,-0.92336,6e-05,10.5211]
[1778663059542,34.78,81244.35,0.0,-0.92336,6e-05,10.52046]
[1778663063884,34.79,81247.14,0.0,-0.9232,6e-05,10.53786]
[1778663063931,34.79,81247.14,0.0,-0.9232,6e-05,10.53786]
[1778663064060,34.79,81247.14,0.0,-0.9232,6e-05,10.53786]
[1778663064771,34.79,81247.11,0.0,-0.9232,6e-05,10.53782]
[1778663064806,34.79,81247.11,0.0,-0.9232,6e-05,10.53782]
[1778663064891,34.79,81247.11,0.0,-0.9232,6e-05,10.53782]
[1778663065064,34.79,81247.11,0.0,-0.9232,6e-05,10.53782]
[1778663065584,34.79,81256.34,0.0,-0.92267,6e-05,10.5938]
[1778663066592,34.79,81259.19,0.0,-0.92251,6e-05,10.61113]
[1778663067681,34.79,81259.19,0.0,-0.92251,6e-05,10.61113]
[1778663067732,34.79,81259.19,0.0,-0.92251,6e-05,10.61113]
[1778663069531,34.79,81264.14,0.0,-0.92222,6e-05,10.64207]
[1778663069548,34.79,81264.14,0.0,-0.92222,6e-05,10.64207]
[1778663069612,34.79,81264.21,0.0,-0.92221,6e-05,10.64292]
[1778663069781,34.79,81264.21,0.0,-0.92221,6e-05,10.64292]
[1778663074647,34.79,81272.69,0.0,-0.92173,6e-05,10.69273]
[1778663076871,34.79,81273.62,0.0,-0.92167,6e-05,10.69908]
[1778663076994,34.79,81273.62,0.0,-0.92167,6e-05,10.69908]
[1778663077060,34.79,81273.62,0.0,-0.92167,6e-05,10.69908]
[1778663078113,34.79,81273.96,0.0,-0.92165,6e-05,10.70148]
[1778663078165,34.79,81273.96,0.0,-0.92165,6e-05,10.70148]
[1778663078309,34.79,81273.96,0.0,-0.92165,6e-05,10.70148]
[1778663078675,34.79,81274.84,0.0,-0.92159,6e-05,10.70717]
[1778663083710,34.8,81275.35,0.0,-0.92155,6e-05,10.71186]
[1778663084403,34.8,81275.35,0.0,-0.92155,6e-05,10.71186]
[1778663084447,34.8,81275.35,0.0,-0.92155,6e-05,10.71186]
[1778663084559,34.8,81275.35,0.0,-0.92155,6e-05,10.71186]
[1778663086100,34.8,81274.28,0.0,-0.9216,6e-05,10.70596]
[1778663086152,34.8,81274.28,0.0,-0.9216,6e-05,10.70596]
[1778663086306,34.8,81274.28,0.0,-0.9216,6e-05,10.70596]
[1778663086731,34.8,81273.84,0.0,-0.92163,6e-05,10.7036]
[1778663091766,34.8,81274.34,0.0,-0.92158,6e-05,10.70826]
[1778663092896,34.8,81273.99,0.0,-0.9216,6e-05,10.70645]
[1778663092948,34.8,81273.99,0.0,-0.9216,6e-05,10.70645]
[1778663093058,34.8,81273.99,0.0,-0.9216,6e-05,10.70645]
[1778663093898,34.8,81274.3,0.0,-0.92158,6e-05,10.70866]
[1778663093976,34.8,81274.3,0.0,-0.92158,6e-05,10.70866]
[1778663094057,34.8,81274.3,0.0,-0.92158,6e-05,10.70866]
[1778663094165,34.8,81274.3,0.0,-0.92158,6e-05,10.70866]
[1778663094265,34.8,81274.3,0.0,-0.92158,6e-05,10.70898]
[1778663094787,34.8,81284.97,0.0,-0.92096,6e-05,10.77405]
[1778663096801,34.81,81289.83,0.0,-0.92065,6e-05,10.80619]
[1778663098162,34.81,81289.83,0.0,-0.92065,6e-05,10.80619]
[1778663103850,34.81,81283.86,0.0,-0.92099,6e-05,10.771]
[1778663104857,34.81,81279.63,0.0,-0.92123,6e-05,10.74539]
[1778663107239,34.81,81279.98,0.0,-0.92121,6e-05,10.74775]
[1778663107306,34.81,81279.98,0.0,-0.92121,6e-05,10.74775]
[1778663108616,34.81,81282.74,0.0,-0.92104,6e-05,10.76513]
[1778663108668,34.81,81282.74,0.0,-0.92104,6e-05,10.76513]
[1778663108718,34.81,81282.79,0.0,-0.92104,6e-05,10.76568]
[1778663108806,34.81,81282.79,0.0,-0.92104,6e-05,10.76568]
[1778663110608,34.81,81282.62,0.0,-0.92105,6e-05,10.76488]
[1778663112125,34.81,81280.61,0.0,-0.92116,6e-05,10.75309]
[1778663112279,34.81,81280.61,0.0,-0.92116,6e-05,10.75309]
[1778663112307,34.81,81280.61,0.0,-0.92116,6e-05,10.75309]
[1778663112778,34.81,81280.61,0.0,-0.92116,6e-05,10.75309]
[1778663112353,34.81,81272.11,0.0,-0.92164,6e-05,10.70157]
[1778663112809,34.81,81272.11,0.0,-0.92164,6e-05,10.70157]
[1778663113748,34.81,81272.11,0.0,-0.92164,6e-05,10.70157]
[1778663113795,34.81,81272.11,0.0,-0.92164,6e-05,10.70157]
[1778663113752,34.81,81271.01,0.0,-0.9217,6e-05,10.69571]
[1778663113920,34.81,81273.55,0.0,-0.92155,6e-05,10.712]
[1778663118955,34.82,81273.63,0.0,-0.9215,6e-05,10.71654]
[1778663121984,34.82,81264.9,0.0,-0.92199,6e-05,10.66506]
[1778663123221,34.82,81264.9,0.0,-0.92199,6e-05,10.66506]
[1778663123272,34.82,81264.9,0.0,-0.92199,6e-05,10.66506]
[1778663123307,34.82,81264.9,0.0,-0.92199,6e-05,10.66506]
[1778663123372,34.83,81267.94,0.0,-0.9218,6e-05,10.68524]
[1778663124999,34.83,81269.7,0.0,-0.92169,6e-05,10.69679]
[1778663125057,34.83,81269.7,0.0,-0.92169,6e-05,10.69679]
[1778663125097,34.83,81269.7,0.0,-0.92169,6e-05,10.69679]
[1778663125187,34.83,81269.7,0.0,-0.92169,6e-05,10.69679]
[1778663125306,34.83,81269.7,0.0,-0.92169,6e-05,10.69679]
[1778663125407,34.83,81270.47,0.0,-0.92163,6e-05,10.7023]
[1778663127105,34.83,81270.53,0.0,-0.92162,6e-05,10.70349]
[1778663127291,34.83,81270.53,0.0,-0.92162,6e-05,10.70349]
[1778663127310,34.83,81270.53,0.0,-0.92162,6e-05,10.70349]
[1778663128493,34.83,81269.81,0.0,-0.92166,6e-05,10.69994]
[1778663128589,34.83,81262.3,0.0,-0.92208,6e-05,10.65514]
[1778663129186,34.83,81262.3,0.0,-0.92208,6e-05,10.65514]
[1778663129236,34.83,81262.3,0.0,-0.92208,6e-05,10.65514]
[1778663129307,34.83,81262.3,0.0,-0.92208,6e-05,10.65514]
[1778663129337,34.83,81263.88,0.0,-0.92198,6e-05,10.66563]
[1778663130306,34.83,81263.88,0.0,-0.92198,6e-05,10.66563]
[1778663134672,34.84,81264.1,0.0,-0.92196,6e-05,10.66666]
[1778663134807,34.84,81264.1,0.0,-0.92196,6e-05,10.66666]
[1778663134817,34.84,81264.1,0.0,-0.92196,6e-05,10.66666]
[1778663135078,34.84,81271.92,0.0,-0.92149,6e-05,10.71593]
[1778663136166,34.84,81271.92,0.0,-0.92149,6e-05,10.71593]
[1778663136216,34.84,81271.92,0.0,-0.92149,6e-05,10.71593]
[1778663136306,34.84,81271.92,0.0,-0.92149,6e-05,10.71593]
[1778663136404,34.84,81272.64,0.0,-0.92144,6e-05,10.72111]
[1778663138306,34.84,81272.82,0.0,-0.92143,6e-05,10.723]
[1778663140437,34.85,81274.8,0.0,-0.9213,6e-05,10.73661]
[1778663141565,34.85,81276.18,0.0,-0.92121,6e-05,10.74578]
[1778663141616,34.85,81276.18,0.0,-0.92121,6e-05,10.74578]
[1778663141634,34.85,81276.67,0.0,-0.92117,6e-05,10.74951]
[1778663144436,34.85,81277.3,0.0,-0.92112,6e-05,10.75483]
[1778663147606,34.86,81278.43,0.0,-0.92104,6e-05,10.7639]
[1778663147658,34.86,81278.43,0.0,-0.92104,6e-05,10.7639]
[1778663147806,34.86,81278.43,0.0,-0.92104,6e-05,10.7639]
[1778663147759,34.86,81277.14,0.0,-0.9211,6e-05,10.75675]
[1778663150961,34.86,81278.25,0.0,-0.92102,6e-05,10.76567]
[1778663151013,34.86,81278.25,0.0,-0.92102,6e-05,10.76567]
[1778663151055,34.86,81278.25,0.0,-0.92102,6e-05,10.76567]
[1778663154181,34.86,81276.33,0.0,-0.92111,6e-05,10.75613]
[1778663154233,34.86,81276.33,0.0,-0.92111,6e-05,10.75613]
[1778663154307,34.86,81276.33,0.0,-0.92111,6e-05,10.75613]
[1778663154408,34.86,81277.23,0.0,-0.92105,6e-05,10.76233]
[1778663157610,34.87,81277.52,0.0,-0.92102,6e-05,10.76553]
[1778663157662,34.87,81277.52,0.0,-0.92102,6e-05,10.76553]
[1778663157807,34.87,81277.52,0.0,-0.92102,6e-05,10.76553]
[1778663159572,34.87,81276.41,0.0,-0.92107,6e-05,10.76018]
[1778663159682,34.87,81276.41,0.0,-0.92107,6e-05,10.76018]
[1778663159806,34.87,81276.41,0.0,-0.92107,6e-05,10.76018]
[1778663159755,34.87,81276.5,0.0,-0.92106,6e-05,10.76144]
[1778663159868,34.87,81276.5,0.0,-0.92106,6e-05,10.76144]
[1778663160556,34.87,81276.5,0.0,-0.92106,6e-05,10.76144]
[1778663165540,34.88,81274.86,0.0,-0.92112,6e-05,10.75513]
[1778663165556,34.88,81274.86,0.0,-0.92112,6e-05,10.75513]
[1778663165564,34.88,81274.86,0.0,-0.92112,6e-05,10.75513]
[1778663165573,34.88,81275.8,0.0,-0.92106,6e-05,10.76157]
[1778663167426,34.88,81274.44,0.0,-0.92113,6e-05,10.754]
[1778663167559,34.88,81274.44,0.0,-0.92113,6e-05,10.754]
[1778663167658,34.88,81272.07,0.0,-0.92126,6e-05,10.74029]
[1778663171392,34.88,81273.48,0.0,-0.92115,6e-05,10.75112]
[1778663171399,34.88,81273.48,0.0,-0.92115,6e-05,10.75112]
[1778663171557,34.88,81273.48,0.0,-0.92115,6e-05,10.75112]
[1778663171658,34.88,81271.73,0.0,-0.92125,6e-05,10.74119]
[1778663172002,34.88,81271.73,0.0,-0.92125,6e-05,10.74119]
[1778663173361,34.89,81282.68,0.0,-0.9206,6e-05,10.80936]
[1778663175375,34.89,81280.91,0.0,-0.92069,6e-05,10.79981]
[1778663175998,34.89,81280.91,0.0,-0.92069,6e-05,10.79981]
[1778663179409,34.89,81283.31,0.0,-0.92053,6e-05,10.81637]
[1778663179450,34.89,81283.31,0.0,-0.92053,6e-05,10.81637]
[1778663179558,34.89,81283.31,0.0,-0.92053,6e-05,10.81637]
[1778663179659,34.89,81284.04,0.0,-0.92049,6e-05,10.82144]
[1778663185445,34.9,81282.08,0.0,-0.92056,6e-05,10.81321]
[1778663190480,34.9,81281.34,0.0,-0.92058,6e-05,10.81183]
[1778663191866,34.9,81281.34,0.0,-0.92058,6e-05,10.81183]
[1778663191918,34.9,81282.23,0.0,-0.92054,6e-05,10.81404]
[1778663192056,34.9,81282.23,0.0,-0.92054,6e-05,10.81404]
[1778663192494,34.91,81282.41,0.0,-0.92053,6e-05,10.81576]
[1778663197532,34.91,81284.75,0.0,-0.92036,6e-05,10.8331]
[1778663203574,34.92,81283.52,0.0,-0.9204,6e-05,10.82915]
[1778663204379,34.92,81283.52,0.0,-0.9204,6e-05,10.82915]
[1778663204431,34.92,81283.52,0.0,-0.9204,6e-05,10.82915]
[1778663204557,34.92,81283.52,0.0,-0.9204,6e-05,10.82915]
[1778663204581,34.92,81283.72,0.0,-0.92038,6e-05,10.83097]
[1778663208917,34.92,81282.99,0.0,-0.92041,6e-05,10.82827]
[1778663209618,34.92,81285.59,0.0,-0.92024,6e-05,10.84534]
[1778663212913,34.92,81285.76,0.0,-0.92022,6e-05,10.84752]
[1778663213647,34.92,81285.19,0.0,-0.92025,6e-05,10.84516]
[1778663217663,34.93,81284.92,0.0,-0.92024,6e-05,10.84523]
[1778663217795,34.93,81284.92,0.0,-0.92024,6e-05,10.84523]
[1778663217806,34.93,81284.92,0.0,-0.92024,6e-05,10.84523]
[1778663217846,34.93,81285.87,0.0,-0.92018,6e-05,10.8516]
[1778663222607,34.95,81284.62,0.0,-0.92014,6e-05,10.85603]
[1778663225056,34.97,81285.21,0.0,-0.91999,6e-05,10.87095]
[1778663225731,34.97,81285.4,0.0,-0.91993,6e-05,10.87722]
[1778663229626,34.99,81284.45,0.0,-0.91989,6e-05,10.88188]
[1778663229678,34.99,81284.45,0.0,-0.91989,6e-05,10.88188]
[1778663229806,34.99,81284.45,0.0,-0.91989,6e-05,10.88188]
[1778663229831,34.99,81284.74,0.0,-0.91987,6e-05,10.88415]
[1778663234978,35.0,81284.52,0.0,-0.91985,6e-05,10.88525]
[1778663235030,35.0,81284.52,0.0,-0.91985,6e-05,10.88525]
[1778663235059,35.0,81284.52,0.0,-0.91985,6e-05,10.88525]
[1778663235801,35.0,81283.98,0.0,-0.91988,6e-05,10.88244]
[1778663240236,35.0,81283.67,0.0,-0.91988,6e-05,10.88253]
[1778663240288,35.0,81283.67,0.0,-0.91988,6e-05,10.88253]
[1778663240337,35.0,81283.67,0.0,-0.91987,6e-05,10.88302]
[1778663241058,35.0,81283.67,0.0,-0.91987,6e-05,10.88302]
[1778663246265,35.0,81282.84,0.0,-0.9199,6e-05,10.88041]
[1778663247059,35.0,81282.67,0.0,-0.9199,6e-05,10.87987]
[1778663247885,35.01,81283.68,0.0,-0.91984,6e-05,10.88653]
[1778663252920,35.01,81284.54,0.0,-0.91979,6e-05,10.89033]
[1778663259969,35.01,81285.43,0.0,-0.91971,6e-05,10.89899]
[1778663265007,35.02,81284.6,0.0,-0.91974,6e-05,10.8961]
[1778663270040,35.02,81284.84,0.0,-0.9197,6e-05,10.90015]
[1778663275075,35.03,81283.68,0.0,-0.91974,6e-05,10.89525]
[1778663280110,35.03,81285.01,0.0,-0.91964,6e-05,10.90552]
[1778663286152,35.03,81284.93,0.0,-0.91962,6e-05,10.90759]
[1778663291187,35.04,81283.29,0.0,-0.9197,6e-05,10.89969]
[1778663296222,35.04,81283.9,0.0,-0.91964,6e-05,10.90557]
[1778663301257,35.04,81282.59,0.0,-0.9197,6e-05,10.89972]
[1778663306293,35.05,81282.99,0.0,-0.91965,6e-05,10.90433]
[1778663313342,35.05,81282.97,0.0,-0.91965,6e-05,10.90334]
[1778663318377,35.05,81273.16,0.0,-0.9202,6e-05,10.8457]
[1778663319384,35.06,81269.29,0.0,-0.92042,6e-05,10.82267]
[1778663323412,35.07,81266.35,0.0,-0.92052,6e-05,10.8121]
[1778663329454,35.08,81266.0,0.0,-0.92046,6e-05,10.81843]
[1778663334346,35.08,81264.72,0.0,-0.92051,6e-05,10.81291]
[1778663334491,35.09,81269.91,0.0,-0.9202,6e-05,10.84502]
[1778663335528,35.09,81269.91,0.0,-0.9202,6e-05,10.84502]
[1778663335580,35.09,81269.91,0.0,-0.9202,6e-05,10.84502]
[1778663335629,35.09,81277.44,0.0,-0.91976,6e-05,10.89138]
[1778663336400,35.09,81277.44,0.0,-0.91976,6e-05,10.89138]
[1778663336504,35.09,81275.01,0.0,-0.9199,6e-05,10.87702]
[1778663338337,35.09,81273.36,0.0,-0.91999,6e-05,10.86745]
[1778663343553,35.09,81271.51,0.0,-0.92007,6e-05,10.85915]
[1778663345567,35.1,81266.15,0.0,-0.92032,6e-05,10.83219]
[1778663348588,35.1,81261.63,0.0,-0.92057,6e-05,10.80641]
[1778663353623,35.11,81257.02,0.0,-0.9208,6e-05,10.78143]
[1778663358658,35.14,81254.94,0.0,-0.92074,6e-05,10.78795]
[1778663363314,35.19,81254.79,0.0,-0.92046,6e-05,10.81681]
[1778663363693,35.2,81245.81,0.0,-0.92087,6e-05,10.77292]
[1778663364700,35.22,81244.93,0.0,-0.92082,6e-05,10.7777]
[1778663366559,35.22,81244.58,0.0,-0.92084,6e-05,10.77616]
[1778663371749,35.24,81246.58,0.0,-0.92066,6e-05,10.79302]
[1778663372756,35.24,81249.84,0.0,-0.92047,6e-05,10.8137]
[1778663377792,35.27,81251.63,0.0,-0.92016,6e-05,10.84584]
[1778663382828,35.34,81250.29,0.0,-0.91982,6e-05,10.88003]
[1778663387862,35.4,81250.61,0.0,-0.91943,6e-05,10.92084]
[1778663392897,35.41,81251.7,0.0,-0.91933,6e-05,10.93115]
[1778663397933,35.41,81251.11,0.0,-0.91932,6e-05,10.93122]
[1778663399947,35.42,81253.49,0.0,-0.91917,6e-05,10.94706]
[1778663401961,35.42,81255.86,0.0,-0.91902,6e-05,10.96282]
[1778663406996,35.42,81255.36,0.0,-0.91902,6e-05,10.96317]
[1778663412031,35.43,81256.54,0.0,-0.91892,6e-05,10.97362]
[1778663417066,35.43,81256.6,0.0,-0.91888,6e-05,10.97724]
[1778663421094,35.44,81254.28,0.0,-0.91899,6e-05,10.96575]
[1778663426129,35.44,81252.0,0.0,-0.91909,6e-05,10.95529]
[1778663428143,35.45,81249.37,0.0,-0.91923,6e-05,10.94074]
[1778663432171,35.45,81244.32,0.0,-0.91952,6e-05,10.90916]
[1778663437211,35.47,81246.29,0.0,-0.9193,6e-05,10.93157]
[1778663440062,35.47,81246.73,0.0,-0.91927,6e-05,10.93496]
[1778663441239,35.47,81253.9,0.0,-0.91883,6e-05,10.98113]
[1778663446064,35.48,81253.79,0.0,-0.91881,6e-05,10.98235]
[1778663451309,35.49,81253.82,0.0,-0.91872,6e-05,10.99226]
[1778663456344,35.5,81253.65,0.0,-0.9187,6e-05,10.9942]
[1778663458358,35.5,81249.79,0.0,-0.91891,6e-05,10.97203]
[1778663461379,35.51,81247.14,0.0,-0.91899,6e-05,10.9635]
[1778663462386,35.51,81244.48,0.0,-0.91914,6e-05,10.94806]
[1778663464401,35.52,81246.86,0.0,-0.91893,6e-05,10.96954]
[1778663469435,35.53,81248.19,0.0,-0.91882,6e-05,10.98061]
[1778663475477,35.55,81248.66,0.0,-0.91866,6e-05,10.99741]
[1778663480512,35.56,81247.47,0.0,-0.91865,6e-05,10.99812]
[1778663485547,35.57,81247.93,0.0,-0.9186,6e-05,11.00363]
[1778663490582,35.59,81246.79,0.0,-0.91854,6e-05,11.0092]
[1778663495621,35.59,81247.54,0.0,-0.9185,6e-05,11.0125]
[1778663501661,35.6,81248.99,0.0,-0.91838,6e-05,11.02433]
[1778663507703,35.6,81249.08,0.0,-0.91835,6e-05,11.02788]
[1778663510724,35.6,81246.42,0.0,-0.91849,6e-05,11.01329]
[1778663515759,35.61,81245.37,0.0,-0.91852,6e-05,11.00952]
[1778663520794,35.61,81245.08,0.0,-0.91852,6e-05,11.01035]
[1778663525830,35.62,81245.13,0.0,-0.91849,6e-05,11.0132]
[1778663530865,35.62,81244.56,0.0,-0.9185,6e-05,11.01231]
[1778663535900,35.63,81242.31,0.0,-0.9186,6e-05,11.00126]
[1778663538921,35.63,81237.66,0.0,-0.91885,6e-05,10.97481]
[1778663543957,35.63,81236.61,0.0,-0.91889,6e-05,10.97132]
[1778663547985,35.64,81233.3,0.0,-0.91906,6e-05,10.95366]
[1778663553023,35.64,81236.61,0.0,-0.91886,6e-05,10.97268]
[1778663555560,35.64,81236.19,0.0,-0.91887,6e-05,10.97127]
[1778663562086,35.65,81235.56,0.0,-0.91887,6e-05,10.97138]
[1778663563558,35.65,81235.56,0.0,-0.91887,6e-05,10.97138]
[1778663565107,35.65,81232.82,0.0,-0.91901,6e-05,10.95657]
[1778663570142,35.66,81232.98,0.0,-0.91898,6e-05,10.96049]
[1778663575177,35.66,81234.5,0.0,-0.91886,6e-05,10.97248]
[1778663580212,35.67,81232.95,0.0,-0.91892,6e-05,10.96601]
[1778663582226,35.67,81235.96,0.0,-0.91874,6e-05,10.98529]
[1778663586254,35.67,81233.76,0.0,-0.91884,6e-05,10.97423]
[1778663591289,35.68,81233.11,0.0,-0.91885,6e-05,10.97312]
[1778663596324,35.68,81232.41,0.0,-0.91887,6e-05,10.97171]
[1778663601360,35.69,81232.74,0.0,-0.91882,6e-05,10.97653]
[1778663606395,35.69,81231.9,0.0,-0.91883,6e-05,10.97484]
[1778663611430,35.7,81230.78,0.0,-0.9189,6e-05,10.96705]
[1778663616465,35.7,81230.71,0.0,-0.91887,6e-05,10.96947]
[1778663621501,35.71,81229.51,0.0,-0.91891,6e-05,10.9651]
[1778663626535,35.71,81229.3,0.0,-0.9189,6e-05,10.96669]
[1778663632577,35.72,81229.09,0.0,-0.91888,6e-05,10.96883]
[1778663639628,35.72,81229.03,0.0,-0.91884,6e-05,10.9724]
[1778663644664,35.73,81229.72,0.0,-0.91877,6e-05,10.97931]
[1778663650705,35.73,81229.4,0.0,-0.91876,6e-05,10.98065]
[1778663655740,35.74,81228.34,0.0,-0.9188,6e-05,10.977]
[1778663658761,35.74,81223.28,0.0,-0.91907,6e-05,10.94825]
[1778663664803,35.74,81223.02,0.0,-0.91905,6e-05,10.95022]
[1778663666817,35.75,81220.56,0.0,-0.91918,6e-05,10.93663]
[1778663670852,35.75,81217.24,0.0,-0.91935,6e-05,10.91916]
[1778663671852,35.75,81205.74,0.0,-0.92002,6e-05,10.84709]
[1778663672859,35.75,81204.83,0.0,-0.92007,6e-05,10.84239]
[1778663674873,35.75,81209.27,0.0,-0.9198,6e-05,10.87041]
[1778663675880,35.76,81211.44,0.0,-0.91967,6e-05,10.8841]
[1778663680915,35.76,81211.56,0.0,-0.91963,6e-05,10.88817]
[1778663683936,35.76,81209.12,0.0,-0.91975,6e-05,10.87557]
[1778663688971,35.77,81208.78,0.0,-0.91974,6e-05,10.87697]
[1778663694006,35.78,81208.74,0.0,-0.91971,6e-05,10.88013]
[1778663699042,35.78,81208.92,0.0,-0.91966,6e-05,10.88454]
[1778663701058,35.78,81214.26,0.0,-0.91934,6e-05,10.91782]
[1778663702065,35.78,81219.92,0.0,-0.91901,6e-05,10.95235]
[1778663707100,35.79,81221.27,0.0,-0.91891,6e-05,10.96319]
[1778663713142,35.79,81221.22,0.0,-0.91888,6e-05,10.96605]
[1778663718177,35.8,81222.64,0.0,-0.91877,6e-05,10.97711]
[1778663723212,35.8,81221.65,0.0,-0.91881,6e-05,10.97363]
[1778663726233,35.8,81218.41,0.0,-0.91898,6e-05,10.95569]
[1778663728247,35.81,81215.46,0.0,-0.91914,6e-05,10.93905]
[1778663731270,35.81,81208.6,0.0,-0.91954,6e-05,10.89577]
[1778663732277,35.81,81205.76,0.0,-0.9197,6e-05,10.8794]
[1778663735556,35.81,81201.61,0.0,-0.91991,6e-05,10.85658]
[1778663741341,35.82,81202.98,0.0,-0.9198,6e-05,10.86873]
[1778663746378,35.82,81203.26,0.0,-0.91975,6e-05,10.87355]
[1778663748120,35.83,81203.48,0.0,-0.91973,6e-05,10.87549]
[1778663748163,35.83,81203.48,0.0,-0.91973,6e-05,10.87549]
[1778663748472,35.83,81203.48,0.0,-0.91973,6e-05,10.87549]
[1778663748394,35.83,81207.91,0.0,-0.91947,6e-05,10.90258]
[1778663749188,35.83,81207.91,0.0,-0.91947,6e-05,10.90258]
[1778663749401,35.83,81214.06,0.0,-0.91911,6e-05,10.94]
[1778663750277,35.83,81214.06,0.0,-0.91911,6e-05,10.94]
[1778663750408,35.83,81218.39,0.0,-0.91886,6e-05,10.96652]
[1778663752125,35.83,81218.67,0.0,-0.91884,6e-05,10.96871]
[1778663758466,35.84,81218.31,0.0,-0.91883,6e-05,10.96985]
[1778663760307,35.84,81218.33,0.0,-0.91882,6e-05,10.97044]
[1778663761967,35.84,81214.58,0.0,-0.91903,6e-05,10.9489]
[1778663762019,35.84,81214.58,0.0,-0.91903,6e-05,10.9489]
[1778663765069,35.84,81217.4,0.0,-0.91886,6e-05,10.96677]
[1778663765122,35.84,81217.4,0.0,-0.91886,6e-05,10.96677]
[1778663765306,35.84,81217.4,0.0,-0.91886,6e-05,10.96677]
[1778663765408,35.84,81217.53,0.0,-0.91884,6e-05,10.96852]
[1778663770494,35.84,81216.6,0.0,-0.91888,6e-05,10.96437]
[1778663770802,35.84,81216.62,0.0,-0.91887,6e-05,10.96497]
[1778663771557,35.85,81208.95,0.0,-0.9193,6e-05,10.92001]
[1778663773869,35.85,81208.03,0.0,-0.91935,6e-05,10.91499]
[1778663773911,35.85,81208.03,0.0,-0.91935,6e-05,10.91499]
[1778663774056,35.85,81208.03,0.0,-0.91935,6e-05,10.91499]
[1778663774090,35.85,81204.79,0.0,-0.91953,6e-05,10.89674]
[1778663779613,35.85,81207.82,0.0,-0.91932,6e-05,10.91831]
[1778663782209,35.85,81207.77,0.0,-0.91932,6e-05,10.91856]
[1778663782258,35.85,81207.77,0.0,-0.91932,6e-05,10.91856]
[1778663782306,35.85,81207.77,0.0,-0.91932,6e-05,10.91856]
[1778663782360,35.86,81207.92,0.0,-0.9193,6e-05,10.92002]
[1778663787669,35.86,81206.59,0.0,-0.91935,6e-05,10.91539]
[1778663788931,35.86,81206.59,0.0,-0.91935,6e-05,10.91539]
[1778663788982,35.86,81206.59,0.0,-0.91935,6e-05,10.91539]
[1778663789057,35.86,81206.59,0.0,-0.91935,6e-05,10.91539]
[1778663789141,35.86,81206.28,0.0,-0.91936,6e-05,10.9141]
[1778663794718,35.87,81208.68,0.0,-0.91921,6e-05,10.92785]
[1778663798807,35.87,81209.66,0.0,-0.91914,6e-05,10.93528]
[1778663798859,35.87,81209.66,0.0,-0.91914,6e-05,10.93528]
[1778663799057,35.87,81209.66,0.0,-0.91914,6e-05,10.93528]
[1778663799158,35.87,81209.46,0.0,-0.91915,6e-05,10.93459]
[1778663804578,35.87,81209.0,0.0,-0.91915,6e-05,10.93437]
[1778663804630,35.87,81209.0,0.0,-0.91915,6e-05,10.93437]
[1778663804807,35.87,81209.0,0.0,-0.91915,6e-05,10.93437]
[1778663804850,35.88,81208.39,0.0,-0.91918,6e-05,10.93123]
[1778663810830,35.88,81208.39,0.0,-0.91915,6e-05,10.93423]
[1778663815865,35.88,81208.29,0.0,-0.91913,6e-05,10.93611]
[1778663816663,35.88,81208.29,0.0,-0.91913,6e-05,10.93611]
[1778663816714,35.88,81208.29,0.0,-0.91913,6e-05,10.93611]
[1778663816808,35.88,81208.29,0.0,-0.91913,6e-05,10.93611]
[1778663817277,35.88,81208.29,0.0,-0.91913,6e-05,10.93611]
[1778663817309,35.88,81208.29,0.0,-0.91913,6e-05,10.93611]
[1778663817377,35.89,81207.56,0.0,-0.91917,6e-05,10.93224]
[1778663822914,35.89,81207.05,0.0,-0.91917,6e-05,10.9322]
[1778663827949,35.89,81206.69,0.0,-0.91916,6e-05,10.93253]
[1778663832933,35.9,81206.36,0.0,-0.91916,6e-05,10.93254]
[1778663832981,35.9,81206.36,0.0,-0.91916,6e-05,10.93254]
[1778663833056,35.9,81206.36,0.0,-0.91916,6e-05,10.93254]
[1778663833151,35.9,81206.36,0.0,-0.91916,6e-05,10.93303]
[1778663839030,35.9,81205.39,0.0,-0.91919,6e-05,10.93016]
[1778663844065,35.91,81206.74,0.0,-0.91908,6e-05,10.94072]
[1778663849199,35.91,81207.2,0.0,-0.91904,6e-05,10.94541]
[1778663849250,35.91,81207.2,0.0,-0.91904,6e-05,10.94541]
[1778663849307,35.91,81207.2,0.0,-0.91904,6e-05,10.94541]
[1778663849351,35.91,81206.44,0.0,-0.91908,6e-05,10.94134]
[1778663855144,35.92,81205.59,0.0,-0.91912,6e-05,10.93531]
[1778663859172,35.92,81199.66,0.0,-0.91944,6e-05,10.90187]
[1778663860345,35.92,81199.66,0.0,-0.91944,6e-05,10.90187]
[1778663860545,35.92,81199.66,0.0,-0.91944,6e-05,10.90187]
[1778663860557,35.92,81199.66,0.0,-0.91944,6e-05,10.90187]
[1778663860552,35.92,81198.39,0.0,-0.91951,6e-05,10.89484]
[1778663866221,35.93,81202.29,0.0,-0.91926,6e-05,10.92134]
[1778663868501,35.93,81203.04,0.0,-0.91921,6e-05,10.92633]
[1778663868553,35.93,81203.04,0.0,-0.91921,6e-05,10.92633]
[1778663868559,35.93,81203.04,0.0,-0.91921,6e-05,10.92633]
[1778663868597,35.93,81201.91,0.0,-0.91927,6e-05,10.92009]
[1778663874277,35.93,81197.52,0.0,-0.91949,6e-05,10.89705]
[1778663878409,35.93,81197.54,0.0,-0.91947,6e-05,10.89881]
[1778663878540,35.93,81197.54,0.0,-0.91947,6e-05,10.89881]
[1778663878558,35.93,81197.54,0.0,-0.91947,6e-05,10.89881]
[1778663878511,35.94,81196.62,0.0,-0.91952,6e-05,10.89387]
[1778663879314,35.94,81196.86,0.0,-0.9195,6e-05,10.89585]
[1778663884349,35.94,81198.4,0.0,-0.91938,6e-05,10.90771]
[1778663889384,35.95,81198.21,0.0,-0.91937,6e-05,10.90916]
[1778663894419,35.95,81197.8,0.0,-0.91937,6e-05,10.90928]
[1778663894760,35.95,81197.8,0.0,-0.91937,6e-05,10.90928]
[1778663894810,35.95,81197.8,0.0,-0.91937,6e-05,10.90928]
[1778663895056,35.95,81197.8,0.0,-0.91937,6e-05,10.90928]
[1778663895426,35.95,81197.84,0.0,-0.91936,6e-05,10.91003]
[1778663900463,35.95,81196.28,0.0,-0.91942,6e-05,10.90333]
[1778663905497,35.96,81196.48,0.0,-0.91939,6e-05,10.90713]
[1778663906698,35.96,81196.48,0.0,-0.91939,6e-05,10.90713]
[1778663906761,35.96,81196.48,0.0,-0.91939,6e-05,10.90713]
[1778663906806,35.96,81196.48,0.0,-0.91939,6e-05,10.90713]
[1778663907511,35.96,81196.36,0.0,-0.91938,6e-05,10.90745]
[1778663912546,35.96,81197.43,0.0,-0.91932,6e-05,10.91259]
[1778663913882,35.97,81200.37,0.0,-0.91915,6e-05,10.93062]
[1778663913935,35.97,81200.37,0.0,-0.91915,6e-05,10.93062]
[1778663914059,35.97,81200.37,0.0,-0.91915,6e-05,10.93062]
[1778663914560,35.97,81200.84,0.0,-0.91912,6e-05,10.9339]
[1778663919595,35.97,81198.65,0.0,-0.91922,6e-05,10.92317]
[1778663922772,35.97,81198.73,0.0,-0.9192,6e-05,10.92508]
[1778663922807,35.97,81198.73,0.0,-0.9192,6e-05,10.92508]
[1778663922820,35.97,81198.73,0.0,-0.9192,6e-05,10.92508]
[1778663923240,35.97,81198.73,0.0,-0.9192,6e-05,10.92508]
[1778663923307,35.97,81198.73,0.0,-0.9192,6e-05,10.92508]
[1778663923623,35.97,81198.55,0.0,-0.91921,6e-05,10.92448]
[1778663928658,35.98,81199.07,0.0,-0.91915,6e-05,10.92995]
[1778663931848,35.98,81197.79,0.0,-0.91922,6e-05,10.92326]
[1778663931856,35.98,81197.79,0.0,-0.91922,6e-05,10.92326]
[1778663932057,35.98,81197.79,0.0,-0.91922,6e-05,10.92326]
[1778663932127,35.98,81197.74,0.0,-0.91921,6e-05,10.92391]
[1778663938408,35.98,81196.37,0.0,-0.91928,6e-05,10.9172]
[1778663938459,35.98,81196.37,0.0,-0.91928,6e-05,10.9172]
[1778663938559,35.98,81196.37,0.0,-0.91928,6e-05,10.9172]
[1778663938560,35.99,81193.34,0.0,-0.91943,6e-05,10.90062]
[1778663943763,35.99,81194.6,0.0,-0.91933,6e-05,10.9112]
[1778663948798,35.99,81194.25,0.0,-0.91933,6e-05,10.9116]
[1778663951934,36.0,81193.22,0.0,-0.91938,6e-05,10.90647]
[1778663951980,36.0,81193.22,0.0,-0.91938,6e-05,10.90647]
[1778663952058,36.0,81193.22,0.0,-0.91938,6e-05,10.90647]
[1778663952107,36.0,81193.23,0.0,-0.91937,6e-05,10.90703]
[1778663957861,36.0,81192.21,0.0,-0.9194,6e-05,10.90396]
[1778663958868,36.0,81185.27,0.0,-0.91979,6e-05,10.86319]
[1778663960090,36.0,81185.27,0.0,-0.91979,6e-05,10.86319]
[1778663960136,36.0,81185.27,0.0,-0.91979,6e-05,10.86319]
[1778663960308,36.0,81185.27,0.0,-0.91979,6e-05,10.86319]
[1778663960319,36.0,81184.11,0.0,-0.91985,6e-05,10.85687]
[1778663963903,36.01,81180.2,0.0,-0.92005,6e-05,10.83599]
[1778663968938,36.01,81180.22,0.0,-0.92002,6e-05,10.83913]
[1778663973234,36.02,81179.76,0.0,-0.92005,6e-05,10.83437]
[1778663973279,36.02,81179.76,0.0,-0.92005,6e-05,10.83437]
[1778663973309,36.02,81179.76,0.0,-0.92005,6e-05,10.83437]
[1778663973321,36.02,81177.84,0.0,-0.92015,6e-05,10.82358]
[1778663979008,36.02,81177.29,0.0,-0.92015,6e-05,10.82403]
[1778663980991,36.02,81176.1,0.0,-0.92021,6e-05,10.81759]
[1778663981034,36.02,81176.1,0.0,-0.92021,6e-05,10.81759]
[1778663981060,36.02,81176.1,0.0,-0.92021,6e-05,10.81759]
[1778663981084,36.02,81175.24,0.0,-0.92025,6e-05,10.81313]
[1778663987064,36.03,81174.85,0.0,-0.92024,6e-05,10.81458]
[1778663988583,36.03,81174.85,0.0,-0.92024,6e-05,10.81458]
[1778663988633,36.03,81174.85,0.0,-0.92024,6e-05,10.81458]
[1778663988625,36.03,81175.02,0.0,-0.92022,6e-05,10.81622]
[1778663988808,36.03,81175.02,0.0,-0.92022,6e-05,10.81622]
[1778663989078,36.03,81175.33,0.0,-0.9202,6e-05,10.81868]
[1778663993106,36.04,81179.21,0.0,-0.91996,6e-05,10.84413]
[1778663994303,36.04,81179.21,0.0,-0.91996,6e-05,10.84413]
[1778663994313,36.04,81179.21,0.0,-0.91996,6e-05,10.84413]
[1778663994559,36.04,81179.21,0.0,-0.91996,6e-05,10.84413]
[1778663994631,36.04,81182.12,0.0,-0.91979,6e-05,10.86197]
[1778664000155,36.04,81181.94,0.0,-0.91976,6e-05,10.8642]
[1778664006197,36.05,81182.89,0.0,-0.91968,6e-05,10.87306]
[1778664011232,36.05,81182.56,0.0,-0.91967,6e-05,10.87376]
[1778664014526,36.05,81182.67,0.0,-0.91965,6e-05,10.87548]
[1778664014557,36.05,81182.67,0.0,-0.91965,6e-05,10.87548]
[1778664014577,36.05,81182.67,0.0,-0.91965,6e-05,10.87548]
[1778664014625,36.06,81182.7,0.0,-0.91965,6e-05,10.87619]
[1778664018227,36.06,81181.12,0.0,-0.91972,6e-05,10.86842]
[1778664018241,36.06,81181.12,0.0,-0.91972,6e-05,10.86842]
[1778664018306,36.06,81181.12,0.0,-0.91972,6e-05,10.86842]
[1778664018342,36.06,81180.09,0.0,-0.91977,6e-05,10.86285]
[1778664019831,36.06,81179.33,0.0,-0.91981,6e-05,10.85889]
[1778664020057,36.06,81179.33,0.0,-0.91981,6e-05,10.85889]
[1778664020297,36.06,81178.42,0.0,-0.91986,6e-05,10.85405]
[1778664027345,36.07,81177.43,0.0,-0.91987,6e-05,10.85216]
[1778664028102,36.07,81177.43,0.0,-0.91987,6e-05,10.85216]
[1778664028148,36.07,81177.43,0.0,-0.91987,6e-05,10.85216]
[1778664028307,36.07,81177.43,0.0,-0.91987,6e-05,10.85216]
[1778664028355,36.07,81177.82,0.0,-0.91985,6e-05,10.85504]
[1778664033390,36.07,81176.53,0.0,-0.91992,6e-05,10.84635]
[1778664039432,36.08,81176.4,0.0,-0.91989,6e-05,10.849]
[1778664045477,36.08,81174.96,0.0,-0.91994,6e-05,10.84383]
[1778664046497,36.08,81174.96,0.0,-0.91994,6e-05,10.84383]
[1778664046549,36.08,81174.96,0.0,-0.91994,6e-05,10.84383]
[1778664046560,36.08,81174.96,0.0,-0.91994,6e-05,10.84383]
[1778664046645,36.09,81174.93,0.0,-0.91994,6e-05,10.84422]
[1778664052526,36.09,81173.96,0.0,-0.91996,6e-05,10.84185]
[1778664055272,36.09,81170.93,0.0,-0.92012,6e-05,10.82504]
[1778664055309,36.09,81170.93,0.0,-0.92012,6e-05,10.82504]
[1778664055323,36.09,81170.93,0.0,-0.92012,6e-05,10.82504]
[1778664055683,36.09,81170.93,0.0,-0.92012,6e-05,10.82504]
[1778664055784,36.09,81171.01,0.0,-0.92011,6e-05,10.82609]
[1778664055806,36.09,81171.01,0.0,-0.92011,6e-05,10.82609]
[1778664056554,36.09,81167.77,0.0,-0.92029,6e-05,10.80751]
[1778664061589,36.1,81166.37,0.0,-0.92033,6e-05,10.80233]
[1778664062971,36.1,81165.34,0.0,-0.92039,6e-05,10.79685]
[1778664063024,36.1,81165.34,0.0,-0.92039,6e-05,10.79685]
[1778664063058,36.1,81165.34,0.0,-0.92039,6e-05,10.79685]
[1778664063603,36.1,81164.87,0.0,-0.92041,6e-05,10.79469]
[1778664066542,36.1,81164.87,0.0,-0.92039,6e-05,10.79593]
[1778664066549,36.1,81164.87,0.0,-0.92039,6e-05,10.79593]
[1778664066559,36.1,81164.87,0.0,-0.92039,6e-05,10.79593]
[1778664071160,36.11,81166.95,0.0,-0.92025,6e-05,10.81128]
[1778664071307,36.11,81166.95,0.0,-0.92025,6e-05,10.81128]
[1778664071659,36.11,81166.23,0.0,-0.92028,6e-05,10.80761]
[1778664076694,36.11,81166.96,0.0,-0.92021,6e-05,10.81488]
[1778664078628,36.12,81166.6,0.0,-0.92023,6e-05,10.81333]
[1778664078698,36.12,81166.6,0.0,-0.92023,6e-05,10.81333]
[1778664078807,36.12,81166.6,0.0,-0.92023,6e-05,10.81333]
[1778664078708,36.12,81164.72,0.0,-0.92033,6e-05,10.8028]
[1778664078843,36.12,81164.72,0.0,-0.92033,6e-05,10.8028]
[1778664084750,36.12,81164.71,0.0,-0.92029,6e-05,10.80629]
[1778664087784,36.13,81160.28,0.0,-0.92053,6e-05,10.78188]
[1778664088779,36.13,81150.1,0.0,-0.92109,6e-05,10.72247]
[1778664089492,36.13,81150.1,0.0,-0.92109,6e-05,10.72247]
[1778664089558,36.13,81150.1,0.0,-0.92109,6e-05,10.72247]
[1778664089786,36.13,81149.68,0.0,-0.92111,6e-05,10.72062]
[1778664090793,36.13,81150.34,0.0,-0.92106,6e-05,10.72521]
[1778664095828,36.13,81149.17,0.0,-0.92112,6e-05,10.718]
[1778664098513,36.14,81149.14,0.0,-0.92112,6e-05,10.71853]
[1778664103887,36.14,81147.8,0.0,-0.92114,6e-05,10.71557]
[1778664105166,36.14,81147.8,0.0,-0.92114,6e-05,10.71557]
[1778664110940,36.15,81145.44,0.0,-0.92122,6e-05,10.7073]
[1778664115978,36.16,81141.51,0.0,-0.9214,6e-05,10.68778]
[1778664121013,36.16,81139.34,0.0,-0.9215,6e-05,10.67749]
[1778664126049,36.17,81140.55,0.0,-0.92142,6e-05,10.68626]
[1778664131084,36.17,81141.36,0.0,-0.92136,6e-05,10.69259]
[1778664136119,36.17,81139.44,0.0,-0.92145,6e-05,10.68288]
[1778664138134,36.17,81136.06,0.0,-0.92163,6e-05,10.66373]
[1778664139141,36.17,81133.66,0.0,-0.92176,6e-05,10.65002]
[1778664144176,36.18,81131.23,0.0,-0.92188,6e-05,10.63771]
[1778664148204,36.18,81127.91,0.0,-0.92204,6e-05,10.61989]
[1778664151225,36.18,81125.36,0.0,-0.9222,6e-05,10.60243]
[1778664155140,36.18,81124.8,0.0,-0.92222,6e-05,10.60046]
[1778664158274,36.19,81120.84,0.0,-0.92242,6e-05,10.57908]
[1778664160288,36.19,81118.2,0.0,-0.92255,6e-05,10.56462]
[1778664163309,36.19,81115.16,0.0,-0.92271,5e-05,10.54836]
[1778664168345,36.19,81114.95,0.0,-0.92269,5e-05,10.54961]
[1778664170161,36.19,81114.92,0.0,-0.92269,5e-05,10.54992]
[1778664170371,36.19,81125.62,0.0,-0.9221,6e-05,10.61285]
[1778664171366,36.2,81136.4,0.0,-0.92149,6e-05,10.67675]
[1778664172373,36.2,81142.63,0.0,-0.92114,6e-05,10.71401]
[1778664174144,36.2,81143.16,0.0,-0.9211,6e-05,10.71777]
[1778664174710,36.2,81142.66,0.0,-0.92112,6e-05,10.71547]
[1778664176401,36.2,81139.35,0.0,-0.9213,6e-05,10.69736]
[1778664180307,36.21,81138.17,0.0,-0.92134,6e-05,10.69248]
[1778664185464,36.21,81138.74,0.0,-0.92127,6e-05,10.6999]
[1778664186306,36.21,81138.74,0.0,-0.92127,6e-05,10.6999]
[1778664191506,36.22,81138.83,0.0,-0.92123,6e-05,10.70451]
[1778664196541,36.22,81138.47,0.0,-0.92121,6e-05,10.70578]
[1778664201576,36.23,81138.88,0.0,-0.92116,6e-05,10.71153]
[1778664205604,36.23,81141.49,0.0,-0.92099,6e-05,10.72949]
[1778664210641,36.24,81140.63,0.0,-0.921,6e-05,10.72761]
[1778664215676,36.24,81139.81,0.0,-0.92104,6e-05,10.72213]
[1778664219704,36.25,81137.25,0.0,-0.92116,6e-05,10.70968]
[1778664222725,36.25,81134.34,0.0,-0.9213,6e-05,10.69458]
[1778664224739,36.25,81131.13,0.0,-0.92147,6e-05,10.67714]
[1778664226754,36.26,81128.52,0.0,-0.9216,6e-05,10.66326]
[1778664230782,36.26,81120.14,0.0,-0.92204,6e-05,10.61717]
[1778664231789,36.26,81115.54,0.0,-0.92229,6e-05,10.5907]
[1778664236826,36.26,81115.12,0.0,-0.9223,6e-05,10.58942]
[1778664240307,36.27,81115.48,0.0,-0.92227,6e-05,10.5923]
[1778664245388,36.27,81115.57,0.0,-0.92224,6e-05,10.59506]
[1778664246306,36.27,81115.26,0.0,-0.92226,6e-05,10.59362]
[1778664246922,36.27,81115.23,0.0,-0.92226,6e-05,10.59381]
[1778664251957,36.27,81112.77,0.0,-0.92237,6e-05,10.58128]
[1778664255985,36.28,81109.41,0.0,-0.92254,5e-05,10.56321]
[1778664259006,36.28,81112.27,0.0,-0.92238,6e-05,10.58101]
[1778664264043,36.28,81112.47,0.0,-0.92235,6e-05,10.58391]
[1778664271092,36.29,81111.98,0.0,-0.92237,6e-05,10.57994]
[1778664276127,36.29,81111.13,0.0,-0.9224,5e-05,10.57668]
[1778664281162,36.29,81111.9,0.0,-0.92235,6e-05,10.5828]
[1778664286197,36.29,81111.16,0.0,-0.92237,5e-05,10.5801]
[1778664290225,36.3,81113.65,0.0,-0.92222,6e-05,10.59588]
[1778664295262,36.3,81114.37,0.0,-0.92217,6e-05,10.60154]
[1778664300297,36.3,81114.1,0.0,-0.92217,6e-05,10.60141]
[1778664305344,36.3,81113.62,0.0,-0.92218,6e-05,10.60006]
[1778664308365,36.3,81120.33,0.0,-0.9218,6e-05,10.64045]
[1778664313400,36.31,81120.74,0.0,-0.92176,6e-05,10.64482]
[1778664318435,36.31,81120.92,0.0,-0.92174,6e-05,10.647]
[1778664324477,36.31,81120.29,0.0,-0.92176,6e-05,10.64473]
[1778664326491,36.31,81115.28,0.0,-0.92203,6e-05,10.61599]
[1778664331526,36.32,81114.55,0.0,-0.92208,6e-05,10.60934]
[1778664333540,36.32,81108.96,0.0,-0.92238,5e-05,10.57738]
[1778664338575,36.32,81109.15,0.0,-0.92236,5e-05,10.5802]
[1778664343610,36.32,81110.9,0.0,-0.92224,6e-05,10.59198]
[1778664348645,36.32,81110.76,0.0,-0.92224,6e-05,10.59273]
[1778664355694,36.33,81110.82,0.0,-0.92221,6e-05,10.59526]
[1778664360729,36.33,81115.28,0.0,-0.92195,6e-05,10.62278]
[1778664361736,36.33,81119.83,0.0,-0.9217,6e-05,10.64957]
[1778664366771,36.33,81120.37,0.0,-0.92166,6e-05,10.65384]
[1778664371807,36.33,81119.63,0.0,-0.92169,6e-05,10.65064]
[1778664376842,36.34,81120.38,0.0,-0.92163,6e-05,10.65615]
[1778664381877,36.34,81119.94,0.0,-0.92165,6e-05,10.65471]
[1778664385905,36.34,81124.67,0.0,-0.92139,6e-05,10.68181]
[1778664387919,36.34,81135.39,0.0,-0.92079,6e-05,10.74492]
[1778664388926,36.34,81142.29,0.0,-0.92041,6e-05,10.78548]
[1778664393961,36.34,81139.5,0.0,-0.92057,6e-05,10.76716]
[1778664394968,36.34,81137.0,0.0,-0.9207,6e-05,10.753]
[1778664395975,36.34,81134.56,0.0,-0.92083,6e-05,10.73923]
[1778664397517,36.34,81134.0,0.0,-0.92086,6e-05,10.73649]
[1778664397566,36.34,81134.0,0.0,-0.92086,6e-05,10.73649]
[1778664403030,36.35,81133.96,0.0,-0.92085,6e-05,10.73787]
[1778664408065,36.35,81134.26,0.0,-0.92082,6e-05,10.74029]
[1778664413102,36.35,81135.29,0.0,-0.92076,6e-05,10.747]
[1778664418137,36.35,81137.21,0.0,-0.92065,6e-05,10.75886]
[1778664420151,36.35,81140.15,0.0,-0.92048,6e-05,10.77633]
[1778664425186,36.35,81139.71,0.0,-0.9205,6e-05,10.7742]
[1778664430226,36.35,81139.55,0.0,-0.9205,6e-05,10.77366]
[1778664435262,36.35,81139.33,0.0,-0.92051,6e-05,10.77279]
[1778664440296,36.35,81139.73,0.0,-0.92049,6e-05,10.77561]
[1778664445331,36.35,81139.77,0.0,-0.92048,6e-05,10.77623]
[1778664450366,36.35,81140.04,0.0,-0.92046,6e-05,10.77819]
[1778664455401,36.36,81142.9,0.0,-0.92032,6e-05,10.79146]
[1778664460436,36.36,81143.1,0.0,-0.92031,6e-05,10.79284]
[1778664465471,36.36,81143.13,0.0,-0.92031,6e-05,10.79322]
[1778664470506,36.36,81142.6,0.0,-0.92033,6e-05,10.79031]
[1778664476548,36.36,81142.38,0.0,-0.92034,6e-05,10.78936]
[1778664481584,36.36,81143.49,0.0,-0.92028,6e-05,10.79619]
[1778664486618,36.36,81144.17,0.0,-0.92024,6e-05,10.8005]
[1778664491653,36.36,81144.15,0.0,-0.92023,6e-05,10.80071]
[1778664496688,36.36,81147.69,0.0,-0.92003,6e-05,10.82188]
[1778664498702,36.36,81153.28,0.0,-0.91972,6e-05,10.85484]
[1778664503737,36.36,81152.08,0.0,-0.91978,6e-05,10.84784]
[1778664508772,36.36,81151.82,0.0,-0.9198,6e-05,10.84644]
[1778664513807,36.36,81150.17,0.0,-0.91991,6e-05,10.8331]
[1778664518842,36.36,81151.19,0.0,-0.91985,6e-05,10.8394]
[1778664523877,36.36,81150.73,0.0,-0.91988,6e-05,10.83699]
[1778664528912,36.36,81155.98,0.0,-0.91958,6e-05,10.86821]
[1778664533947,36.36,81154.43,0.0,-0.91966,6e-05,10.85919]
[1778664538983,36.36,81153.77,0.0,-0.9197,6e-05,10.85546]
[1778664544019,36.36,81154.78,0.0,-0.91964,6e-05,10.86156]
[1778664550060,36.36,81155.19,0.0,-0.91962,6e-05,10.86405]
[1778664555095,36.36,81154.89,0.0,-0.91963,6e-05,10.86235]
[1778664560130,36.36,81153.45,0.0,-0.91971,6e-05,10.854]
[1778664565166,36.36,81153.19,0.0,-0.91973,6e-05,10.85264]
[1778664570201,36.36,81154.91,0.0,-0.91963,6e-05,10.86298]
[1778664572215,36.36,81151.25,0.0,-0.91986,6e-05,10.83765]
[1778664573223,36.36,81148.43,0.0,-0.92002,6e-05,10.82115]
[1778664574230,36.36,81144.01,0.0,-0.92026,6e-05,10.79528]
[1778664579265,36.36,81141.66,0.0,-0.92039,6e-05,10.78224]
[1778664581059,36.37,81141.27,0.0,-0.92041,6e-05,10.78011]
[1778664581095,36.37,81141.27,0.0,-0.92041,6e-05,10.78011]
[1778664586314,36.37,81141.3,0.0,-0.9204,6e-05,10.78125]
[1778664591349,36.37,81140.9,0.0,-0.92041,6e-05,10.77969]
[1778664596388,36.37,81142.1,0.0,-0.92034,6e-05,10.78751]
[1778664598506,36.37,81142.65,0.0,-0.9203,6e-05,10.79088]
[1778664598558,36.37,81142.65,0.0,-0.9203,6e-05,10.79088]
[1778664604444,36.37,81145.09,0.0,-0.92016,6e-05,10.8062]
[1778664605451,36.37,81147.67,0.0,-0.92001,6e-05,10.8216]
[1778664607645,36.37,81149.92,0.0,-0.91988,6e-05,10.83492]
[1778664607650,36.37,81149.92,0.0,-0.91988,6e-05,10.83492]
[1778664607720,36.37,81154.34,0.0,-0.91963,6e-05,10.86099]
[1778664610486,36.37,81156.81,0.0,-0.91949,6e-05,10.8756]
[1778664615025,36.37,81156.18,0.0,-0.91953,6e-05,10.87191]
[1778664615077,36.37,81156.18,0.0,-0.91953,6e-05,10.87191]
[1778664620559,36.37,81154.17,0.0,-0.91964,6e-05,10.86032]
[1778664622684,36.37,81154.66,0.0,-0.91961,6e-05,10.86324]
[1778664622732,36.37,81154.66,0.0,-0.91961,6e-05,10.86324]
[1778664628614,36.37,81155.82,0.0,-0.91954,6e-05,10.87031]
[1778664630897,36.37,81156.44,0.0,-0.91951,6e-05,10.87398]
[1778664630948,36.37,81156.44,0.0,-0.91951,6e-05,10.87398]
[1778664635344,36.37,81156.66,0.0,-0.91952,6e-05,10.8714]
[1778664636670,36.37,81159.88,0.0,-0.91934,6e-05,10.89034]
[1778664638749,36.37,81161.67,0.0,-0.91924,6e-05,10.90086]
[1778664638833,36.37,81161.67,0.0,-0.91924,6e-05,10.90086]
[1778664643719,36.37,81164.55,0.0,-0.91908,6e-05,10.91748]
[1778664645102,36.37,81164.55,0.0,-0.91908,6e-05,10.91748]
[1778664645168,36.37,81164.55,0.0,-0.91908,6e-05,10.91748]
[1778664650768,36.37,81163.27,0.0,-0.91916,6e-05,10.90933]
[1778664655803,36.37,81165.61,0.0,-0.91903,6e-05,10.92261]
[1778664657279,36.37,81165.61,0.0,-0.91903,6e-05,10.92261]
[1778664657343,36.37,81165.61,0.0,-0.91903,6e-05,10.92261]
[1778664658824,36.37,81149.41,0.0,-0.91995,6e-05,10.82686]
[1778664659831,36.37,81145.71,0.0,-0.92016,6e-05,10.80515]
[1778664660800,36.37,81145.71,0.0,-0.92016,6e-05,10.80515]
[1778664660853,36.37,81145.71,0.0,-0.92016,6e-05,10.80515]
[1778664662852,36.37,81149.2,0.0,-0.91996,6e-05,10.82583]
[1778664667887,36.37,81149.76,0.0,-0.91993,6e-05,10.82924]
[1778664671671,36.37,81149.95,0.0,-0.91991,6e-05,10.83042]
[1778664671714,36.37,81149.95,0.0,-0.91991,6e-05,10.83042]
[1778664676959,36.37,81149.36,0.0,-0.91995,6e-05,10.82704]
[1778664679477,36.37,81150.57,0.0,-0.91988,6e-05,10.83419]
[1778664685787,36.37,81149.35,0.0,-0.91995,6e-05,10.82708]
[1778664691053,36.37,81149.75,0.0,-0.91995,6e-05,10.82566]
[1778664692010,36.37,81149.75,0.0,-0.91995,6e-05,10.82566]
[1778664692056,36.37,81149.75,0.0,-0.91995,6e-05,10.82566]
[1778664698616,36.37,81152.46,0.0,-0.91979,6e-05,10.84168]
[1778664698666,36.37,81152.46,0.0,-0.91979,6e-05,10.84168]
[1778664703416,36.37,81153.28,0.0,-0.91975,6e-05,10.84646]
[1778664703137,36.37,81150.44,0.0,-0.91991,6e-05,10.82974]
[1778664703538,36.37,81150.44,0.0,-0.91991,6e-05,10.82974]
[1778664709179,36.37,81150.78,0.0,-0.91989,6e-05,10.83181]
[1778664710745,36.37,81151.15,0.0,-0.91987,6e-05,10.834]
[1778664710794,36.37,81151.15,0.0,-0.91987,6e-05,10.834]
[1778664715656,36.37,81152.94,0.0,-0.91977,6e-05,10.84457]
[1778664715701,36.37,81152.94,0.0,-0.91977,6e-05,10.84457]
[1778664717133,36.37,81154.2,0.0,-0.9197,6e-05,10.85198]
[1778664721023,36.37,81153.27,0.0,-0.91975,6e-05,10.84648]
[1778664721075,36.37,81153.27,0.0,-0.91975,6e-05,10.84648]
[1778664725350,36.37,81157.16,0.0,-0.91953,6e-05,10.86924]
[1778664730326,36.37,81164.53,0.0,-0.91912,6e-05,10.91235]
[1778664731333,36.37,81181.12,0.0,-0.91818,6e-05,11.01034]
[1778664731874,36.37,81181.12,0.0,-0.91818,6e-05,11.01034]
[1778664731915,36.37,81181.12,0.0,-0.91818,6e-05,11.01034]
[1778664732341,36.37,81185.64,0.0,-0.91792,6e-05,11.03688]
[1778664732658,36.37,81185.64,0.0,-0.91792,6e-05,11.03688]
[1778664732863,36.37,81185.64,0.0,-0.91792,6e-05,11.03688]
[1778664734359,36.37,81189.27,0.0,-0.91772,6e-05,11.05781]
[1778664735366,36.37,81195.2,0.0,-0.91738,6e-05,11.09272]
[1778664736373,36.37,81198.37,0.0,-0.9172,6e-05,11.1112]
[1778664737394,36.37,81198.37,0.0,-0.9172,6e-05,11.1112]
[1778664737413,36.37,81198.37,0.0,-0.9172,6e-05,11.1112]
[1778664740401,36.37,81201.76,0.0,-0.91702,6e-05,11.13051]
[1778664741408,36.37,81208.48,0.0,-0.91663,6e-05,11.17013]
[1778664742315,36.37,81208.48,0.0,-0.91663,6e-05,11.17013]
[1778664742415,36.36,81209.64,0.0,-0.91657,6e-05,11.17654]
[1778664743353,36.36,81209.64,0.0,-0.91657,6e-05,11.17654]
[1778664743400,36.36,81209.64,0.0,-0.91657,6e-05,11.17654]
[1778664743451,36.36,81209.64,0.0,-0.91657,6e-05,11.17654]
[1778664744429,36.36,81209.04,0.0,-0.91661,6e-05,11.17192]
[1778664748365,36.36,81207.65,0.0,-0.91671,6e-05,11.16206]
[1778664748457,36.36,81207.02,0.0,-0.91675,6e-05,11.15779]
[1778664749832,36.36,81207.02,0.0,-0.91675,6e-05,11.15779]
[1778664749883,36.36,81207.02,0.0,-0.91675,6e-05,11.15779]
[1778664755285,36.35,81206.53,0.0,-0.91683,6e-05,11.14802]
[1778664756435,36.35,81207.82,0.0,-0.91677,6e-05,11.15524]
[1778664756484,36.35,81207.82,0.0,-0.91677,6e-05,11.15524]
[1778664756773,36.35,81206.78,0.0,-0.91683,6e-05,11.14808]
[1778664760452,36.35,81206.98,0.0,-0.91683,6e-05,11.1488]
[1778664760503,36.35,81206.98,0.0,-0.91683,6e-05,11.1488]
[1778664760542,36.35,81200.95,0.0,-0.91719,6e-05,11.11191]
[1778664765369,36.35,81199.7,0.0,-0.91727,6e-05,11.10317]
[1778664765421,36.35,81199.7,0.0,-0.91727,6e-05,11.10317]
[1778664767274,36.35,81198.67,0.0,-0.91734,6e-05,11.09623]
[1778664767348,36.34,81207.43,0.0,-0.91684,6e-05,11.14765]
[1778664768249,36.34,81207.43,0.0,-0.91684,6e-05,11.14765]
[1778664768295,36.34,81207.43,0.0,-0.91684,6e-05,11.14765]
[1778664768388,36.34,81208.93,0.0,-0.91676,6e-05,11.15613]
[1778664772217,36.34,81210.17,0.0,-0.9167,6e-05,11.16205]
[1778664772275,36.34,81210.69,0.0,-0.91668,6e-05,11.16466]
[1778664772828,36.34,81210.69,0.0,-0.91668,6e-05,11.16466]
[1778664772879,36.34,81210.69,0.0,-0.91668,6e-05,11.16466]
[1778664776140,36.34,81212.69,0.0,-0.91657,6e-05,11.17513]
[1778664776261,36.34,81212.69,0.0,-0.91657,6e-05,11.17513]
[1778664776339,36.34,81220.34,0.0,-0.91613,6e-05,11.22037]
[1778664777666,36.34,81223.5,0.0,-0.91596,6e-05,11.23853]
[1778664778558,36.34,81223.5,0.0,-0.91596,6e-05,11.23853]
[1778664778673,36.34,81228.06,0.0,-0.91569,6e-05,11.26568]
[1778664781694,36.33,81233.89,0.0,-0.91536,6e-05,11.29999]
[1778664782693,36.33,81233.89,0.0,-0.91536,6e-05,11.29999]
[1778664782775,36.33,81233.89,0.0,-0.91536,6e-05,11.29999]
[1778664783252,36.33,81233.89,0.0,-0.91536,6e-05,11.29999]
[1778664784715,36.33,81247.64,0.0,-0.91456,6e-05,11.38201]
[1778664785722,36.33,81253.57,0.0,-0.91421,6e-05,11.41744]
[1778664788380,36.33,81253.76,0.0,-0.9142,6e-05,11.41819]
[1778664788462,36.33,81253.76,0.0,-0.9142,6e-05,11.41819]
[1778664788529,36.33,81253.49,0.0,-0.91422,6e-05,11.41617]
[1778664788794,36.33,81253.49,0.0,-0.91422,6e-05,11.41617]
[1778664788816,36.33,81253.5,0.0,-0.91423,6e-05,11.41584]
[1778664792771,36.33,81243.95,0.0,-0.91481,6e-05,11.35678]
[1778664794314,36.33,81243.95,0.0,-0.91481,6e-05,11.35678]
[1778664794362,36.33,81243.95,0.0,-0.91481,6e-05,11.35678]
[1778664799820,36.33,81244.9,0.0,-0.91477,6e-05,11.36046]
[1778664801908,36.32,81245.66,0.0,-0.91473,6e-05,11.36475]
[1778664801917,36.32,81245.66,0.0,-0.91473,6e-05,11.36475]
[1778664802009,36.32,81246.76,0.0,-0.91467,6e-05,11.37109]
[1778664804858,36.32,81243.48,0.0,-0.91487,6e-05,11.35077]
[1778664809557,36.32,81236.86,0.0,-0.91526,6e-05,11.31002]
[1778664809609,36.32,81235.87,0.0,-0.91532,6e-05,11.30387]
[1778664809890,36.32,81235.62,0.0,-0.91534,6e-05,11.30217]
[1778664814596,36.32,81231.26,0.0,-0.91563,6e-05,11.27134]
[1778664814925,36.32,81226.72,0.0,-0.9159,6e-05,11.24396]
[1778664819960,36.32,81220.72,0.0,-0.91625,6e-05,11.20759]
[1778664821974,36.32,81215.6,0.0,-0.91655,6e-05,11.17684]
[1778664824995,36.32,81205.35,0.0,-0.91714,6e-05,11.11547]
[1778664825990,36.32,81205.35,0.0,-0.91714,6e-05,11.11547]
[1778664826023,36.32,81205.35,0.0,-0.91714,6e-05,11.11547]
[1778664826047,36.32,81206.59,0.0,-0.91707,6e-05,11.1229]
[1778664829595,36.32,81208.69,0.0,-0.91695,6e-05,11.13548]
[1778664829645,36.32,81208.69,0.0,-0.91695,6e-05,11.13548]
[1778664830030,36.32,81207.44,0.0,-0.91702,6e-05,11.12804]
[1778664835065,36.32,81211.7,0.0,-0.91677,6e-05,11.1536]
[1778664836313,36.32,81211.7,0.0,-0.91677,6e-05,11.1536]
[1778664836488,36.32,81211.7,0.0,-0.91677,6e-05,11.1536]
[1778664836580,36.32,81211.62,0.0,-0.91678,6e-05,11.15312]
[1778664838575,36.32,81211.62,0.0,-0.91678,6e-05,11.15312]
[1778664846807,36.31,81208.96,0.0,-0.91697,6e-05,11.13359]
[1778664846856,36.31,81208.96,0.0,-0.91697,6e-05,11.13359]
[1778664847150,36.31,81208.88,0.0,-0.91698,6e-05,11.13274]
[1778664850042,36.31,81208.86,0.0,-0.91699,6e-05,11.13189]
[1778664850051,36.31,81208.86,0.0,-0.91699,6e-05,11.13189]
[1778664850171,36.31,81208.41,0.0,-0.91701,6e-05,11.12884]
[1778664855206,36.31,81207.81,0.0,-0.91707,6e-05,11.12349]
[1778664858504,36.31,81207.29,0.0,-0.9171,6e-05,11.11972]
[1778664864269,36.3,81204.02,0.0,-0.91731,6e-05,11.09799]
[1778664865204,36.3,81204.02,0.0,-0.91731,6e-05,11.09799]
[1778664865351,36.3,81204.02,0.0,-0.91731,6e-05,11.09799]
[1778664865452,36.3,81204.86,0.0,-0.91727,6e-05,11.10271]
[1778664871319,36.3,81205.6,0.0,-0.91727,6e-05,11.10149]
[1778664876354,36.3,81206.42,0.0,-0.91723,6e-05,11.10576]
[1778664881389,36.3,81206.66,0.0,-0.91721,6e-05,11.10786]
[1778664886424,36.3,81208.7,0.0,-0.91708,6e-05,11.12058]
[1778664891459,36.3,81207.57,0.0,-0.91714,6e-05,11.11434]
[1778664894480,36.3,81214.67,0.0,-0.91673,6e-05,11.15705]
[1778664898508,36.3,81215.25,0.0,-0.9167,6e-05,11.16063]
[1778664903543,36.3,81221.3,0.0,-0.91634,6e-05,11.19692]
[1778664907571,36.3,81227.12,0.0,-0.91601,6e-05,11.23164]
[1778664912606,36.3,81228.11,0.0,-0.91595,6e-05,11.23719]
[1778664912989,36.3,81228.11,0.0,-0.91595,6e-05,11.23719]
[1778664913175,36.3,81228.11,0.0,-0.91595,6e-05,11.23719]
[1778664914805,36.3,81229.57,0.0,-0.91587,6e-05,11.24578]
[1778664914817,36.3,81229.57,0.0,-0.91587,6e-05,11.24578]
[1778664915630,36.3,81229.39,0.0,-0.91588,6e-05,11.2446]
[1778664916637,36.3,81233.6,0.0,-0.91563,6e-05,11.26983]
[1778664921674,36.3,81234.13,0.0,-0.91561,6e-05,11.27263]
[1778664923703,36.3,81234.06,0.0,-0.91561,6e-05,11.27213]
[1778664929731,36.3,81233.58,0.0,-0.91565,6e-05,11.26863]
[1778664933154,36.3,81232.9,0.0,-0.91571,6e-05,11.26044]
[1778664933162,36.3,81232.9,0.0,-0.91571,6e-05,11.26044]
[1778664933207,36.3,81234.27,0.0,-0.91563,6e-05,11.2685]
[1778664938794,36.3,81235.67,0.0,-0.91556,6e-05,11.27641]
[1778664943829,36.3,81233.87,0.0,-0.91567,6e-05,11.26509]
[1778664946851,36.3,81227.96,0.0,-0.91602,6e-05,11.22939]
[1778664951886,36.3,81225.9,0.0,-0.91614,6e-05,11.21692]
[1778664953900,36.3,81230.16,0.0,-0.91589,6e-05,11.24242]
[1778664955914,36.3,81245.12,0.0,-0.91501,6e-05,11.33225]
[1778664956921,36.3,81249.58,0.0,-0.91475,6e-05,11.35895]
[1778664961957,36.29,81249.53,0.0,-0.91477,6e-05,11.35753]
[1778664962964,36.29,81258.26,0.0,-0.91425,6e-05,11.40999]
[1778664963972,36.29,81262.72,0.0,-0.91399,6e-05,11.43665]
[1778664967999,36.29,81256.37,0.0,-0.91438,6e-05,11.39691]
[1778664973034,36.29,81258.62,0.0,-0.91426,6e-05,11.40904]
[1778664978069,36.29,81257.64,0.0,-0.91433,6e-05,11.40168]
[1778664983104,36.28,81257.78,0.0,-0.91434,6e-05,11.40116]
[1778664987199,36.28,81253.67,0.0,-0.91459,6e-05,11.37527]
[1778664992234,36.28,81247.63,0.0,-0.91499,6e-05,11.3339]
[1778664997269,36.28,81249.98,0.0,-0.91486,6e-05,11.34724]
[1778665003311,36.28,81249.08,0.0,-0.91492,6e-05,11.34078]
[1778665008346,36.28,81248.91,0.0,-0.91494,6e-05,11.33892]
[1778665011367,36.27,81254.43,0.0,-0.91462,6e-05,11.37168]
[1778665016402,36.27,81256.8,0.0,-0.91449,6e-05,11.38486]
[1778665021437,36.27,81257.33,0.0,-0.91447,6e-05,11.38687]
[1778665026473,36.27,81257.49,0.0,-0.91447,6e-05,11.38663]
[1778665031510,36.27,81257.24,0.0,-0.9145,6e-05,11.38393]
[1778665036545,36.26,81256.9,0.0,-0.91453,6e-05,11.38071]
[1778665042587,36.26,81261.38,0.0,-0.91428,6e-05,11.40642]
[1778665044601,36.26,81266.69,0.0,-0.91397,6e-05,11.43802]
[1778665047309,36.26,81268.0,0.0,-0.9139,6e-05,11.44532]
[1778665052658,36.26,81270.49,0.0,-0.9138,6e-05,11.45442]
[1778665055409,36.26,81267.88,0.0,-0.91396,6e-05,11.43788]
[1778665056065,36.26,81270.06,0.0,-0.91383,6e-05,11.4507]
[1778665058204,36.25,81270.43,0.0,-0.91382,6e-05,11.45213]
[1778665058255,36.25,81270.43,0.0,-0.91382,6e-05,11.45213]
[1778665058305,36.25,81270.43,0.0,-0.91382,6e-05,11.45213]
[1778665058700,36.25,81269.86,0.0,-0.91386,6e-05,11.44827]
[1778665062852,36.25,81270.42,0.0,-0.91384,6e-05,11.45011]
[1778665062904,36.25,81270.42,0.0,-0.91384,6e-05,11.45011]
[1778665063060,36.25,81270.42,0.0,-0.91384,6e-05,11.45011]
[1778665063735,36.25,81270.12,0.0,-0.91386,6e-05,11.44789]
[1778665068770,36.25,81267.54,0.0,-0.91403,6e-05,11.43034]
[1778665069833,36.25,81267.54,0.0,-0.91403,6e-05,11.43034]
[1778665070058,36.25,81266.55,0.0,-0.9141,6e-05,11.42398]
[1778665070106,36.25,81266.55,0.0,-0.9141,6e-05,11.42398]
[1778665070784,36.25,81266.29,0.0,-0.91412,6e-05,11.42204]
[1778665072776,36.24,81263.55,0.0,-0.91428,6e-05,11.40511]
[1778665072806,36.24,81263.55,0.0,-0.91428,6e-05,11.40511]
[1778665072826,36.24,81262.67,0.0,-0.91434,6e-05,11.39943]
[1778665076643,36.24,81264.43,0.0,-0.91424,6e-05,11.40913]
[1778665076654,36.24,81264.43,0.0,-0.91424,6e-05,11.40913]
[1778665076807,36.24,81264.43,0.0,-0.91424,6e-05,11.40913]
[1778665076826,36.24,81264.96,0.0,-0.91421,6e-05,11.41201]
[1778665080854,36.24,81269.0,0.0,-0.91399,6e-05,11.43509]
[1778665082901,36.24,81269.93,0.0,-0.91394,6e-05,11.44035]
[1778665082952,36.24,81269.93,0.0,-0.91394,6e-05,11.44035]
[1778665083056,36.24,81269.93,0.0,-0.91394,6e-05,11.44035]
[1778665083109,36.24,81271.45,0.0,-0.91385,6e-05,11.44881]
[1778665088911,36.23,81270.74,0.0,-0.91392,6e-05,11.44256]
[1778665090726,36.23,81270.74,0.0,-0.91392,6e-05,11.44256]
[1778665090768,36.23,81270.74,0.0,-0.91392,6e-05,11.44256]
[1778665090806,36.23,81270.74,0.0,-0.91392,6e-05,11.44256]
[1778665090827,36.23,81270.33,0.0,-0.91395,6e-05,11.43929]
[1778665096482,36.23,81269.62,0.0,-0.91401,6e-05,11.43346]
[1778665097132,36.23,81269.62,0.0,-0.91401,6e-05,11.43272]
[1778665097306,36.23,81269.62,0.0,-0.91401,6e-05,11.43272]
[1778665097383,36.23,81269.62,0.0,-0.91401,6e-05,11.43272]
[1778665097559,36.23,81269.62,0.0,-0.91401,6e-05,11.43272]
[1778665097586,36.23,81266.75,0.0,-0.91419,6e-05,11.41497]
[1778665103011,36.23,81267.72,0.0,-0.91415,6e-05,11.4188]
[1778665104791,36.23,81267.72,0.0,-0.91415,6e-05,11.4188]
[1778665104806,36.23,81267.72,0.0,-0.91415,6e-05,11.4188]
[1778665104842,36.23,81267.72,0.0,-0.91415,6e-05,11.4188]
[1778665104883,36.23,81267.53,0.0,-0.91416,6e-05,11.41731]
[1778665110060,36.22,81267.86,0.0,-0.91417,6e-05,11.41732]
[1778665111119,36.22,81267.86,0.0,-0.91417,6e-05,11.41732]
[1778665111307,36.22,81267.86,0.0,-0.91417,6e-05,11.41732]
[1778665111408,36.22,81262.64,0.0,-0.9145,6e-05,11.38148]
[1778665115564,36.22,81260.86,0.0,-0.91462,6e-05,11.36995]
[1778665115617,36.22,81260.86,0.0,-0.91462,6e-05,11.36995]
[1778665115807,36.22,81260.86,0.0,-0.91462,6e-05,11.36995]
[1778665115665,36.22,81260.99,0.0,-0.91461,6e-05,11.37049]
[1778665120367,36.22,81260.61,0.0,-0.91464,6e-05,11.36724]
[1778665120665,36.22,81260.61,0.0,-0.91464,6e-05,11.36724]
[1778665120716,36.22,81260.61,0.0,-0.91464,6e-05,11.36724]
[1778665120806,36.22,81260.61,0.0,-0.91464,6e-05,11.36724]
[1778665120885,36.22,81260.1,0.0,-0.91468,6e-05,11.36392]
[1778665121307,36.22,81260.1,0.0,-0.91468,6e-05,11.36392]
[1778665127181,36.22,81259.86,0.0,-0.91471,6e-05,11.36091]
[1778665128181,36.22,81259.86,0.0,-0.91471,6e-05,11.36091]
[1778665128229,36.22,81259.86,0.0,-0.91471,6e-05,11.36091]
[1778665128309,36.22,81259.86,0.0,-0.91471,6e-05,11.36091]
[1778665128384,36.21,81260.0,0.0,-0.9147,6e-05,11.36154]
[1778665133230,36.21,81254.14,0.0,-0.91506,6e-05,11.32513]
[1778665133962,36.21,81254.14,0.0,-0.91506,6e-05,11.32513]
[1778665134018,36.21,81254.14,0.0,-0.91506,6e-05,11.32513]
[1778665134059,36.21,81254.14,0.0,-0.91506,6e-05,11.32513]
[1778665134231,36.21,81245.48,0.0,-0.91557,6e-05,11.27277]
[1778665135238,36.21,81243.26,0.0,-0.9157,6e-05,11.25933]
[1778665140273,36.21,81245.26,0.0,-0.91558,6e-05,11.27103]
[1778665144969,36.21,81242.98,0.0,-0.91572,6e-05,11.25704]
[1778665144985,36.21,81242.98,0.0,-0.91572,6e-05,11.25704]
[1778665145056,36.21,81242.98,0.0,-0.91572,6e-05,11.25704]
[1778665145308,36.21,81242.84,0.0,-0.91573,6e-05,11.25613]
[1778665150343,36.21,81242.02,0.0,-0.91578,6e-05,11.2509]
[1778665151428,36.21,81242.02,0.0,-0.91578,6e-05,11.2509]
[1778665151434,36.21,81242.02,0.0,-0.91578,6e-05,11.2509]
[1778665151558,36.21,81242.02,0.0,-0.91578,6e-05,11.2509]
[1778665151659,36.21,81241.74,0.0,-0.9158,6e-05,11.24915]
[1778665153172,36.21,81241.79,0.0,-0.9158,6e-05,11.24939]
[1778665153307,36.21,81241.79,0.0,-0.9158,6e-05,11.24939]
[1778665153364,36.21,81242.65,0.0,-0.91575,6e-05,11.2545]
[1778665155378,36.21,81250.66,0.0,-0.91528,6e-05,11.30259]
[1778665157392,36.21,81253.85,0.0,-0.91509,6e-05,11.32151]
[1778665158802,36.21,81253.85,0.0,-0.91509,6e-05,11.32151]
[1778665158806,36.21,81253.85,0.0,-0.91509,6e-05,11.32151]
[1778665158853,36.21,81253.85,0.0,-0.91509,6e-05,11.32151]
[1778665158903,36.21,81253.63,0.0,-0.91511,6e-05,11.32]
[1778665159062,36.21,81253.63,0.0,-0.91511,6e-05,11.32]
[1778665164441,36.21,81255.36,0.0,-0.91502,6e-05,11.32931]
[1778665166700,36.21,81256.42,0.0,-0.91496,6e-05,11.3355]
[1778665166748,36.21,81256.42,0.0,-0.91496,6e-05,11.3355]
[1778665166806,36.21,81256.42,0.0,-0.91496,6e-05,11.3355]
[1778665166907,36.21,81256.42,0.0,-0.91496,6e-05,11.33528]
[1778665172751,36.21,81258.05,0.0,-0.9149,6e-05,11.34008]
[1778665172804,36.21,81258.05,0.0,-0.9149,6e-05,11.34008]
[1778665172815,36.2,81258.36,0.0,-0.91488,6e-05,11.34172]
[1778665173056,36.2,81258.36,0.0,-0.91488,6e-05,11.34172]
[1778665178539,36.2,81259.3,0.0,-0.91484,6e-05,11.34587]
[1778665180975,36.2,81259.94,0.0,-0.91481,6e-05,11.34924]
[1778665181023,36.2,81259.94,0.0,-0.91481,6e-05,11.34924]
[1778665181056,36.2,81259.94,0.0,-0.91481,6e-05,11.34924]
[1778665181560,36.2,81259.58,0.0,-0.91483,6e-05,11.34681]
[1778665186401,36.2,81261.43,0.0,-0.91473,6e-05,11.357]
[1778665186449,36.2,81261.43,0.0,-0.91473,6e-05,11.357]
[1778665186561,36.2,81261.43,0.0,-0.91473,6e-05,11.357]
[1778665186597,36.2,81261.87,0.0,-0.91471,6e-05,11.35939]
[1778665191632,36.2,81261.89,0.0,-0.91472,6e-05,11.35815]
[1778665193846,36.2,81261.88,0.0,-0.91473,6e-05,11.35781]
[1778665193898,36.2,81261.88,0.0,-0.91473,6e-05,11.35781]
[1778665193947,36.2,81260.94,0.0,-0.91478,6e-05,11.35186]
[1778665194060,36.2,81260.94,0.0,-0.91478,6e-05,11.35186]
[1778665194653,36.2,81261.59,0.0,-0.91475,6e-05,11.35552]
[1778665199688,36.19,81261.07,0.0,-0.91479,6e-05,11.35104]
[1778665204723,36.19,81261.48,0.0,-0.91478,6e-05,11.35218]
[1778665208633,36.19,81261.71,0.0,-0.91478,6e-05,11.35276]
[1778665208808,36.19,81261.71,0.0,-0.91478,6e-05,11.35276]
[1778665208825,36.19,81261.49,0.0,-0.91479,6e-05,11.35115]
[1778665214793,36.19,81261.29,0.0,-0.91482,6e-05,11.34833]
[1778665218423,36.19,81260.07,0.0,-0.9149,6e-05,11.34015]
[1778665218475,36.19,81260.07,0.0,-0.9149,6e-05,11.34015]
[1778665218558,36.19,81260.07,0.0,-0.9149,6e-05,11.34015]
[1778665218821,36.18,81257.82,0.0,-0.91504,6e-05,11.3263]
[1778665223364,36.18,81258.26,0.0,-0.91502,6e-05,11.32802]
[1778665223415,36.18,81258.26,0.0,-0.91502,6e-05,11.32802]
[1778665223556,36.18,81258.26,0.0,-0.91502,6e-05,11.32802]
[1778665223856,36.18,81257.52,0.0,-0.91507,6e-05,11.32332]
[1778665228893,36.18,81257.24,0.0,-0.91509,6e-05,11.32048]
[1778665229237,36.18,81257.24,0.0,-0.91509,6e-05,11.32048]
[1778665229288,36.18,81257.24,0.0,-0.91509,6e-05,11.32048]
[1778665229307,36.18,81257.24,0.0,-0.91509,6e-05,11.32048]
[1778665229900,36.18,81258.16,0.0,-0.91504,6e-05,11.32581]
[1778665232921,36.18,81247.69,0.0,-0.91569,6e-05,11.25805]
[1778665233928,36.18,81247.52,0.0,-0.9157,6e-05,11.25691]
[1778665238963,36.18,81246.52,0.0,-0.91577,6e-05,11.25031]
[1778665245007,36.18,81246.43,0.0,-0.91578,6e-05,11.24907]
[1778665249035,36.18,81243.61,0.0,-0.91595,6e-05,11.2316]
[1778665254070,36.18,81250.63,0.0,-0.91554,6e-05,11.27334]
[1778665255078,36.18,81255.59,0.0,-0.91525,6e-05,11.30314]
[1778665258099,36.17,81255.41,0.0,-0.91527,6e-05,11.30144]
[1778665263134,36.17,81252.64,0.0,-0.91544,6e-05,11.28368]
[1778665269176,36.17,81251.72,0.0,-0.91551,6e-05,11.27689]
[1778665274211,36.17,81251.66,0.0,-0.91552,6e-05,11.27571]
[1778665279246,36.17,81249.04,0.0,-0.91568,6e-05,11.25911]
[1778665285288,36.17,81247.72,0.0,-0.91575,6e-05,11.25217]
[1778665288309,36.17,81244.78,0.0,-0.91591,6e-05,11.23544]
[1778665293344,36.17,81243.56,0.0,-0.91599,6e-05,11.22603]
[1778665298379,36.17,81244.05,0.0,-0.91596,6e-05,11.22909]
[1778665303414,36.17,81242.67,0.0,-0.91605,6e-05,11.22049]
[1778665306435,36.17,81239.99,0.0,-0.9162,6e-05,11.20425]
[1778665311470,36.17,81237.6,0.0,-0.91634,6e-05,11.18984]
[1778665316060,36.17,81237.74,0.0,-0.91634,6e-05,11.1907]
[1778665316089,36.17,81237.74,0.0,-0.91634,6e-05,11.1907]
[1778665316093,36.17,81237.3,0.0,-0.91636,6e-05,11.18806]
[1778665319526,36.17,81232.98,0.0,-0.91661,6e-05,11.16221]
[1778665324561,36.17,81229.26,0.0,-0.91682,6e-05,11.14027]
[1778665329596,36.17,81230.14,0.0,-0.91677,6e-05,11.14594]
[1778665335638,36.18,81230.23,0.0,-0.91676,6e-05,11.14688]
[1778665340673,36.18,81230.34,0.0,-0.91675,6e-05,11.14786]
[1778665344701,36.18,81224.83,0.0,-0.91707,6e-05,11.11511]
[1778665345708,36.18,81219.43,0.0,-0.91738,6e-05,11.08291]
[1778665350744,36.18,81218.81,0.0,-0.91741,6e-05,11.08003]
[1778665355779,36.18,81217.97,0.0,-0.91747,6e-05,11.07197]
[1778665360814,36.18,81218.17,0.0,-0.91745,6e-05,11.07409]
[1778665365849,36.18,81217.88,0.0,-0.91746,6e-05,11.0733]
[1778665370886,36.18,81217.28,0.0,-0.91749,6e-05,11.07066]
[1778665375921,36.19,81214.11,0.0,-0.91766,6e-05,11.05281]
[1778665380956,36.19,81214.42,0.0,-0.91763,6e-05,11.05579]
[1778665385991,36.19,81211.22,0.0,-0.9178,6e-05,11.03788]
[1778665391027,36.19,81211.45,0.0,-0.91778,6e-05,11.04049]
[1778665396061,36.19,81211.42,0.0,-0.91777,6e-05,11.04154]
[1778665402103,36.2,81211.07,0.0,-0.91777,6e-05,11.0409]
[1778665407138,36.2,81210.93,0.0,-0.91777,6e-05,11.04125]
[1778665413180,36.2,81211.24,0.0,-0.91776,6e-05,11.04061]
[1778665418215,36.2,81209.35,0.0,-0.91786,6e-05,11.03054]
[1778665423250,36.2,81209.38,0.0,-0.91784,6e-05,11.03199]
[1778665428285,36.21,81210.57,0.0,-0.91776,6e-05,11.04036]
[1778665435334,36.21,81210.56,0.0,-0.91775,6e-05,11.04219]
[1778665440370,36.21,81210.53,0.0,-0.91774,6e-05,11.04318]
[1778665446411,36.21,81210.4,0.0,-0.91773,6e-05,11.04381]
[1778665451446,36.22,81209.68,0.0,-0.91776,6e-05,11.04069]
[1778665456482,36.22,81209.79,0.0,-0.91774,6e-05,11.04254]
[1778665461517,36.22,81209.69,0.0,-0.91774,6e-05,11.04311]
[1778665472594,36.22,81209.75,0.0,-0.91773,6e-05,11.04212]
[1778665478637,36.23,81207.04,0.0,-0.91787,6e-05,11.02738]
[1778665480838,36.23,81206.63,0.0,-0.9179,6e-05,11.02519]
[1778665480886,36.23,81206.63,0.0,-0.9179,6e-05,11.02519]
[1778665481478,36.23,81207.19,0.0,-0.91786,6e-05,11.02879]
[1778665486693,36.23,81204.97,0.0,-0.91797,6e-05,11.01716]
[1778665489095,36.23,81205.26,0.0,-0.91795,6e-05,11.01915]
[1778665489097,36.23,81205.26,0.0,-0.91795,6e-05,11.01915]
[1778665489171,36.23,81204.59,0.0,-0.91799,6e-05,11.01543]
[1778665492709,36.23,81204.73,0.0,-0.91797,6e-05,11.01708]
[1778665495765,36.23,81208.02,0.0,-0.91778,6e-05,11.03744]
[1778665501798,36.24,81207.23,0.0,-0.91781,6e-05,11.03438]
[1778665502864,36.24,81207.23,0.0,-0.91781,6e-05,11.03438]
[1778665502917,36.24,81207.23,0.0,-0.91781,6e-05,11.03438]
[1778665502926,36.24,81207.23,0.0,-0.9178,6e-05,11.03462]
[1778665508849,36.24,81207.45,0.0,-0.91778,6e-05,11.03734]
[1778665513884,36.24,81207.75,0.0,-0.91775,6e-05,11.04027]
[1778665518919,36.24,81207.25,0.0,-0.91777,6e-05,11.03842]
[1778665523954,36.24,81207.07,0.0,-0.91776,6e-05,11.03846]
[1778665524362,36.24,81207.07,0.0,-0.91776,6e-05,11.03846]
[1778665524368,36.24,81207.07,0.0,-0.91776,6e-05,11.03846]
[1778665524961,36.25,81202.22,0.0,-0.91804,6e-05,11.0098]
[1778665529996,36.25,81207.28,0.0,-0.91774,6e-05,11.04128]
[1778665531016,36.25,81207.28,0.0,-0.91774,6e-05,11.04128]
[1778665531068,36.25,81207.28,0.0,-0.91774,6e-05,11.04128]
[1778665531169,36.25,81207.3,0.0,-0.91776,6e-05,11.03771]
[1778665534313,36.25,81212.15,0.0,-0.91747,6e-05,11.06725]
[1778665534407,36.25,81212.15,0.0,-0.91747,6e-05,11.06725]
[1778665535031,36.25,81219.64,0.0,-0.91704,6e-05,11.11213]
[1778665535767,36.25,81219.64,0.0,-0.91704,6e-05,11.11213]
[1778665535818,36.25,81219.64,0.0,-0.91704,6e-05,11.11213]
[1778665536040,36.25,81220.61,0.0,-0.91698,6e-05,11.11803]
[1778665541073,36.25,81220.51,0.0,-0.91698,6e-05,11.11788]
[1778665546108,36.25,81220.81,0.0,-0.91696,6e-05,11.12008]
[1778665552150,36.25,81220.31,0.0,-0.91699,6e-05,11.11756]
[1778665557185,36.25,81220.67,0.0,-0.91696,6e-05,11.12009]
[1778665561672,36.25,81219.39,0.0,-0.91703,6e-05,11.11276]
[1778665561725,36.25,81219.39,0.0,-0.91703,6e-05,11.11276]
[1778665567256,36.25,81219.68,0.0,-0.91701,6e-05,11.11497]
[1778665572292,36.25,81220.03,0.0,-0.91699,6e-05,11.11746]
[1778665574306,36.25,81226.16,0.0,-0.91663,6e-05,11.15425]
[1778665574420,36.25,81226.16,0.0,-0.91663,6e-05,11.15425]
[1778665574498,36.25,81226.16,0.0,-0.91663,6e-05,11.15425]
[1778665574574,36.25,81226.16,0.0,-0.91663,6e-05,11.15425]
[1778665574626,36.25,81226.16,0.0,-0.91663,6e-05,11.15425]
[1778665575313,36.25,81226.38,0.0,-0.91662,6e-05,11.15559]
[1778665580348,36.25,81228.4,0.0,-0.9165,6e-05,11.16769]
[1778665585383,36.25,81228.41,0.0,-0.9165,6e-05,11.16769]
[1778665590016,36.25,81230.99,0.0,-0.91635,6e-05,11.1831]
[1778665590020,36.25,81230.99,0.0,-0.91635,6e-05,11.1831]
[1778665590087,36.25,81230.99,0.0,-0.91635,6e-05,11.1831]
[1778665590276,36.25,81230.99,0.0,-0.91635,6e-05,11.1831]
[1778665590291,36.25,81232.55,0.0,-0.91626,6e-05,11.19239]
[1778665590405,36.25,81232.55,0.0,-0.91626,6e-05,11.19239]
[1778665590419,36.25,81232.23,0.0,-0.91628,6e-05,11.19047]
[1778665595454,36.25,81230.3,0.0,-0.91642,6e-05,11.17471]
[1778665597154,36.25,81230.3,0.0,-0.91642,6e-05,11.17471]
[1778665597204,36.25,81230.3,0.0,-0.91642,6e-05,11.17471]
[1778665602506,36.25,81229.33,0.0,-0.91648,6e-05,11.16865]
[1778665604499,36.25,81228.65,0.0,-0.91652,6e-05,11.16455]
[1778665604588,36.25,81228.65,0.0,-0.91652,6e-05,11.16455]
[1778665604688,36.25,81228.65,0.0,-0.91652,6e-05,11.16455]
[1778665604739,36.25,81228.65,0.0,-0.91652,6e-05,11.16455]
[1778665604798,36.25,81229.13,0.0,-0.91649,6e-05,11.1674]
[1778665612576,36.25,81229.01,0.0,-0.9165,6e-05,11.16651]
[1778665616084,36.25,81230.63,0.0,-0.9164,6e-05,11.17615]
[1778665616091,36.25,81230.63,0.0,-0.9164,6e-05,11.17615]
[1778665621639,36.25,81226.6,0.0,-0.91664,6e-05,11.15196]
[1778665624266,36.25,81226.81,0.0,-0.91663,6e-05,11.15322]
[1778665624318,36.25,81226.81,0.0,-0.91663,6e-05,11.15322]
[1778665624443,36.25,81226.06,0.0,-0.91667,6e-05,11.14873]
[1778665624523,36.25,81226.06,0.0,-0.91667,6e-05,11.14873]
[1778665624624,36.25,81226.06,0.0,-0.91667,6e-05,11.14874]
[1778665629695,36.25,81226.28,0.0,-0.91666,6e-05,11.15013]
[1778665634733,36.25,81226.71,0.0,-0.91663,6e-05,11.15276]
[1778665638224,36.25,81226.56,0.0,-0.91664,6e-05,11.15189]
[1778665638276,36.25,81226.56,0.0,-0.91664,6e-05,11.15189]
[1778665645809,36.25,81226.93,0.0,-0.91662,6e-05,11.15421]
[1778665650844,36.25,81226.79,0.0,-0.91663,6e-05,11.15344]
[1778665653097,36.25,81226.84,0.0,-0.91665,6e-05,11.14984]
[1778665653149,36.25,81226.84,0.0,-0.91665,6e-05,11.14984]
[1778665653230,36.25,81226.84,0.0,-0.91665,6e-05,11.14984]
[1778665653275,36.25,81226.84,0.0,-0.91665,6e-05,11.14984]
[1778665653332,36.25,81226.94,0.0,-0.91664,6e-05,11.15046]
[1778665657894,36.25,81222.07,0.0,-0.91692,6e-05,11.12143]
[1778665658831,36.25,81222.07,0.0,-0.91692,6e-05,11.12143]
[1778665658872,36.25,81222.07,0.0,-0.91692,6e-05,11.12143]
[1778665659059,36.25,81222.07,0.0,-0.91692,6e-05,11.12143]
[1778665659111,36.25,81222.07,0.0,-0.91692,6e-05,11.12143]
[1778665659160,36.25,81218.79,0.0,-0.91711,6e-05,11.10189]
[1778665664409,36.25,81216.89,0.0,-0.91722,6e-05,11.09092]
[1778665664460,36.25,81216.89,0.0,-0.91722,6e-05,11.09092]
[1778665674006,36.26,81218.88,0.0,-0.91709,6e-05,11.10388]
[1778665676531,36.26,81219.91,0.0,-0.91703,6e-05,11.11021]
[1778665676728,36.26,81219.91,0.0,-0.91703,6e-05,11.11021]
[1778665676849,36.26,81219.91,0.0,-0.91703,6e-05,11.11021]
[1778665676934,36.26,81219.91,0.0,-0.91703,6e-05,11.11021]
[1778665677027,36.26,81225.02,0.0,-0.91673,6e-05,11.14085]
[1778665682062,36.26,81226.35,0.0,-0.91666,6e-05,11.14894]
[1778665683799,36.26,81227.8,0.0,-0.91657,6e-05,11.15764]
[1778665683902,36.26,81227.8,0.0,-0.91657,6e-05,11.15764]
[1778665683992,36.26,81227.8,0.0,-0.91657,6e-05,11.15764]
[1778665684076,36.26,81231.7,0.0,-0.91634,6e-05,11.18101]
[1778665690119,36.26,81231.63,0.0,-0.91635,6e-05,11.18039]
[1778665695155,36.26,81231.7,0.0,-0.91635,6e-05,11.1806]
[1778665697671,36.26,81229.95,0.0,-0.91645,6e-05,11.17004]
[1778665697719,36.26,81229.95,0.0,-0.91645,6e-05,11.17004]
[1778665703211,36.26,81230.32,0.0,-0.91643,6e-05,11.17207]
[1778665708247,36.26,81229.91,0.0,-0.91646,6e-05,11.16945]
[1778665711992,36.25,81228.74,0.0,-0.91655,6e-05,11.15844]
[1778665712052,36.25,81228.74,0.0,-0.91655,6e-05,11.15844]
[1778665712175,36.25,81228.74,0.0,-0.91655,6e-05,11.15844]
[1778665712179,36.25,81228.74,0.0,-0.91655,6e-05,11.15844]
[1778665712275,36.25,81228.19,0.0,-0.91658,6e-05,11.15513]
[1778665715372,36.25,81228.19,0.0,-0.91658,6e-05,11.15512]
[1778665715427,36.25,81228.19,0.0,-0.91658,6e-05,11.15512]
[1778665715499,36.25,81228.19,0.0,-0.91658,6e-05,11.15512]
[1778665715425,36.25,81221.19,0.0,-0.91699,6e-05,11.11323]
[1778665716303,36.25,81217.98,0.0,-0.91718,6e-05,11.09411]
[1778665721339,36.26,81220.98,0.0,-0.917,6e-05,11.11241]
[1778665724033,36.26,81222.14,0.0,-0.91693,6e-05,11.11948]
[1778665724079,36.26,81222.14,0.0,-0.91693,6e-05,11.11948]
[1778665724346,36.26,81222.14,0.0,-0.91693,6e-05,11.11948]
[1778665724396,36.26,81222.14,0.0,-0.91693,6e-05,11.11948]
[1778665724497,36.26,81225.48,0.0,-0.91674,6e-05,11.1395]
[1778665726376,36.26,81231.48,0.0,-0.91639,6e-05,11.17545]
[1778665728577,36.26,81234.34,0.0,-0.91622,6e-05,11.1925]
[1778665728631,36.26,81234.34,0.0,-0.91622,6e-05,11.1925]
[1778665734514,36.26,81233.68,0.0,-0.91626,6e-05,11.18822]
[1778665734566,36.26,81233.68,0.0,-0.91626,6e-05,11.18822]
[1778665734644,36.26,81233.68,0.0,-0.91626,6e-05,11.18822]
[1778665734695,36.26,81233.68,0.0,-0.91626,6e-05,11.18822]
[1778665735439,36.26,81234.07,0.0,-0.91624,6e-05,11.19044]
[1778665740474,36.25,81233.45,0.0,-0.91628,6e-05,11.18642]
[1778665744482,36.25,81234.07,0.0,-0.91625,6e-05,11.18995]
[1778665744530,36.25,81234.07,0.0,-0.91625,6e-05,11.18995]
[1778665744580,36.25,81233.86,0.0,-0.91626,6e-05,11.18863]
[1778665749659,36.25,81231.72,0.0,-0.91639,6e-05,11.17552]
[1778665749703,36.25,81231.72,0.0,-0.91639,6e-05,11.17552]
[1778665754854,36.25,81231.76,0.0,-0.91639,6e-05,11.17558]
[1778665762628,36.25,81231.3,0.0,-0.91642,6e-05,11.17248]
[1778665765129,36.25,81230.47,0.0,-0.91646,6e-05,11.16748]
[1778665765491,36.25,81230.47,0.0,-0.91646,6e-05,11.16748]
[1778665765535,36.25,81230.47,0.0,-0.91646,6e-05,11.16748]
[1778665765539,36.25,81231.0,0.0,-0.91643,6e-05,11.17059]
[1778665767685,36.25,81232.34,0.0,-0.91636,6e-05,11.17855]
[1778665770684,36.25,81239.46,0.0,-0.91594,6e-05,11.22095]
[1778665775719,36.25,81239.67,0.0,-0.91596,6e-05,11.21777]
[1778665777688,36.25,81239.84,0.0,-0.91595,6e-05,11.21868]
[1778665777730,36.25,81239.84,0.0,-0.91595,6e-05,11.21868]
[1778665778012,36.25,81239.84,0.0,-0.91595,6e-05,11.21868]
[1778665778064,36.25,81239.84,0.0,-0.91595,6e-05,11.21868]
[1778665778165,36.25,81240.25,0.0,-0.91593,6e-05,11.22104]
[1778665783290,36.25,81238.4,0.0,-0.91604,6e-05,11.2095]
[1778665783336,36.25,81238.4,0.0,-0.91604,6e-05,11.2095]
[1778665789185,36.25,81236.57,0.0,-0.91616,6e-05,11.19795]
[1778665789235,36.25,81236.57,0.0,-0.91616,6e-05,11.19795]
[1778665789468,36.25,81236.57,0.0,-0.91616,6e-05,11.19795]
[1778665789516,36.25,81236.57,0.0,-0.91616,6e-05,11.19795]
[1778665789514,36.25,81235.49,0.0,-0.91622,6e-05,11.19139]
[1778665789817,36.25,81233.99,0.0,-0.91631,6e-05,11.18233]
[1778665791831,36.25,81229.61,0.0,-0.91656,6e-05,11.15599]
[1778665792744,36.25,81229.61,0.0,-0.91656,6e-05,11.15599]
[1778665792937,36.25,81229.61,0.0,-0.91656,6e-05,11.15599]
[1778665792968,36.25,81222.32,0.0,-0.91699,6e-05,11.11236]
[1778665794852,36.25,81215.32,0.0,-0.91739,6e-05,11.07068]
[1778665796100,36.25,81215.32,0.0,-0.91739,6e-05,11.07068]
[1778665796152,36.25,81215.32,0.0,-0.91739,6e-05,11.07068]
[1778665796533,36.25,81215.32,0.0,-0.91739,6e-05,11.07068]
[1778665796581,36.25,81215.32,0.0,-0.91739,6e-05,11.07068]
[1778665796577,36.25,81215.48,0.0,-0.91738,6e-05,11.07175]
[1778665796866,36.25,81210.89,0.0,-0.91765,6e-05,11.04449]
[1778665797873,36.25,81205.57,0.0,-0.91795,6e-05,11.01296]
[1778665799929,36.25,81204.2,0.0,-0.91803,6e-05,11.00501]
[1778665800039,36.25,81204.2,0.0,-0.91803,6e-05,11.00501]
[1778665800139,36.25,81201.77,0.0,-0.91816,6e-05,10.99076]
[1778665802057,36.25,81203.66,0.0,-0.91805,6e-05,11.00224]
[1778665802108,36.25,81203.66,0.0,-0.91805,6e-05,11.00224]
[1778665807943,36.25,81207.94,0.0,-0.91779,6e-05,11.02906]
[1778665809623,36.25,81207.94,0.0,-0.91779,6e-05,11.02906]
[1778665809628,36.25,81207.94,0.0,-0.91779,6e-05,11.02906]
[1778665810094,36.25,81207.94,0.0,-0.91779,6e-05,11.02906]
[1778665810146,36.25,81207.94,0.0,-0.91779,6e-05,11.02906]
[1778665810244,36.25,81208.2,0.0,-0.91778,6e-05,11.03097]
[1778665815999,36.26,81208.23,0.0,-0.91776,6e-05,11.03223]
[1778665819602,36.26,81208.17,0.0,-0.91776,6e-05,11.03224]
[1778665828083,36.26,81208.67,0.0,-0.91772,6e-05,11.03707]
[1778665831714,36.26,81208.96,0.0,-0.91772,6e-05,11.03545]
[1778665831766,36.26,81208.96,0.0,-0.91772,6e-05,11.03545]
[1778665832111,36.26,81209.39,0.0,-0.91769,6e-05,11.0382]
[1778665837146,36.26,81209.23,0.0,-0.91769,6e-05,11.03818]
[1778665842181,36.26,81208.76,0.0,-0.91771,6e-05,11.03634]
[1778665850237,36.27,81209.55,0.0,-0.91765,6e-05,11.04259]
[1778665855272,36.27,81208.83,0.0,-0.91768,6e-05,11.03926]
[1778665862321,36.27,81208.63,0.0,-0.91768,6e-05,11.03941]
[1778665867356,36.27,81208.37,0.0,-0.91769,6e-05,11.03882]
[1778665872391,36.27,81208.05,0.0,-0.91769,6e-05,11.03789]
[1778665877426,36.27,81208.46,0.0,-0.91766,6e-05,11.04131]
[1778665886577,36.27,81208.11,0.0,-0.91768,6e-05,11.03942]
[1778665891524,36.28,81216.57,0.0,-0.91719,6e-05,11.08844]
[1778665892531,36.28,81222.73,0.0,-0.91683,6e-05,11.12534]
[1778665895459,36.28,81223.32,0.0,-0.9168,6e-05,11.12898]
[1778665895506,36.28,81223.32,0.0,-0.9168,6e-05,11.12898]
[1778665895552,36.28,81222.85,0.0,-0.91682,6e-05,11.12622]
[1778665898573,36.28,81219.22,0.0,-0.91703,6e-05,11.10471]
[1778665903608,36.28,81218.6,0.0,-0.91706,6e-05,11.10145]
[1778665907873,36.28,81218.96,0.0,-0.91704,6e-05,11.10387]
[1778665908034,36.28,81218.96,0.0,-0.91704,6e-05,11.10387]
[1778665913324,36.28,81219.8,0.0,-0.91699,6e-05,11.10942]
[1778665913376,36.28,81219.8,0.0,-0.91699,6e-05,11.10942]
[1778665913678,36.28,81219.23,0.0,-0.91702,6e-05,11.10611]
[1778665918713,36.28,81218.93,0.0,-0.91703,6e-05,11.10478]
[1778665923748,36.28,81218.7,0.0,-0.91704,6e-05,11.10388]
[1778665929447,36.28,81218.89,0.0,-0.91703,6e-05,11.1054]
[1778665934826,36.29,81219.49,0.0,-0.91698,6e-05,11.10963]
[1778665944452,36.29,81219.16,0.0,-0.917,6e-05,11.10812]
[1778665944462,36.29,81219.16,0.0,-0.917,6e-05,11.10812]
[1778665944511,36.29,81219.16,0.0,-0.91699,6e-05,11.10858]
[1778665949931,36.29,81219.59,0.0,-0.91696,6e-05,11.1117]
[1778665952256,36.29,81219.27,0.0,-0.91698,6e-05,11.10988]
[1778665952259,36.29,81219.27,0.0,-0.91698,6e-05,11.10988]
[1778665952355,36.29,81219.3,0.0,-0.91701,6e-05,11.10624]
[1778665956291,36.29,81218.6,0.0,-0.91704,6e-05,11.10234]
[1778665956314,36.29,81218.6,0.0,-0.91704,6e-05,11.10234]
[1778665956345,36.29,81218.88,0.0,-0.91703,6e-05,11.10412]
[1778665957031,36.29,81218.88,0.0,-0.91703,6e-05,11.10412]
[1778665957088,36.29,81215.28,0.0,-0.91723,6e-05,11.08273]
[1778665963027,36.29,81213.53,0.0,-0.91733,6e-05,11.07314]
[1778665970076,36.29,81212.9,0.0,-0.91735,6e-05,11.07049]
[1778665975111,36.29,81213.21,0.0,-0.91733,6e-05,11.07314]
[1778665980146,36.29,81215.43,0.0,-0.91719,6e-05,11.08714]
[1778665985181,36.3,81214.23,0.0,-0.91725,6e-05,11.08068]
[1778665990216,36.3,81214.58,0.0,-0.91722,6e-05,11.08348]
[1778665995251,36.3,81213.23,0.0,-0.9173,6e-05,11.07618]
[1778666000286,36.3,81212.63,0.0,-0.91732,6e-05,11.07339]
[1778666005321,36.3,81212.63,0.0,-0.91731,6e-05,11.0742]
[1778666010356,36.3,81213.08,0.0,-0.91728,6e-05,11.07769]
[1778666015391,36.3,81212.92,0.0,-0.91731,6e-05,11.07363]
[1778666021434,36.31,81213.12,0.0,-0.91729,6e-05,11.07582]
[1778666026469,36.31,81212.69,0.0,-0.9173,6e-05,11.07409]
[1778666031505,36.31,81212.93,0.0,-0.91728,6e-05,11.07635]
[1778666036540,36.31,81212.63,0.0,-0.91729,6e-05,11.07539]
[1778666041575,36.31,81212.11,0.0,-0.91731,6e-05,11.07313]
[1778666046610,36.31,81212.7,0.0,-0.91727,6e-05,11.07748]
[1778666048624,36.31,81217.27,0.0,-0.917,6e-05,11.10507]
[1778666053659,36.31,81218.81,0.0,-0.91691,6e-05,11.11476]
[1778666058694,36.31,81219.53,0.0,-0.91686,6e-05,11.11954]
[1778666061715,36.31,81224.11,0.0,-0.91659,6e-05,11.14711]
[1778666067757,36.32,81224.3,0.0,-0.91658,6e-05,11.14842]
[1778666073799,36.32,81225.53,0.0,-0.91653,6e-05,11.1519]
[1778666078834,36.31,81228.17,0.0,-0.91638,6e-05,11.16763]
[1778666083869,36.31,81230.62,0.0,-0.91624,6e-05,11.18209]
[1778666089911,36.31,81230.91,0.0,-0.91623,6e-05,11.18351]
[1778666094946,36.31,81233.44,0.0,-0.91608,6e-05,11.1983]
[1778666099981,36.31,81236.29,0.0,-0.91592,6e-05,11.21496]
[1778666105017,36.31,81235.74,0.0,-0.91596,6e-05,11.21115]
[1778666110052,36.31,81236.62,0.0,-0.91591,6e-05,11.21576]
[1778666120123,36.31,81236.62,0.0,-0.91592,6e-05,11.21455]
[1778666126165,36.31,81236.83,0.0,-0.91592,6e-05,11.21507]
[1778666132207,36.31,81236.64,0.0,-0.91596,6e-05,11.20928]
[1778666137245,36.31,81233.69,0.0,-0.91614,6e-05,11.1911]
[1778666142280,36.3,81230.65,0.0,-0.91632,6e-05,11.17253]
[1778666147315,36.3,81231.38,0.0,-0.91628,6e-05,11.17662]
[1778666153357,36.3,81231.15,0.0,-0.9163,6e-05,11.17493]
[1778666160406,36.3,81231.07,0.0,-0.91631,6e-05,11.17409]
[1778666165441,36.3,81231.37,0.0,-0.91629,6e-05,11.17561]
[1778666170476,36.3,81231.95,0.0,-0.91626,6e-05,11.17879]
[1778666175511,36.3,81241.69,0.0,-0.91569,6e-05,11.23687]
[1778666176518,36.3,81244.06,0.0,-0.91556,6e-05,11.25095]
[1778666181553,36.3,81243.78,0.0,-0.91558,6e-05,11.24843]
[1778666188602,36.3,81243.69,0.0,-0.9156,6e-05,11.24675]
[1778666194644,36.3,81243.92,0.0,-0.91562,6e-05,11.24323]
[1778666207735,36.29,81243.97,0.0,-0.91564,6e-05,11.24141]
[1778666212770,36.29,81243.89,0.0,-0.91565,6e-05,11.24013]
[1778666217805,36.29,81245.11,0.0,-0.91559,6e-05,11.24666]
[1778666218812,36.29,81249.93,0.0,-0.91531,6e-05,11.27547]
[1778666223847,36.29,81261.13,0.0,-0.91466,6e-05,11.34181]
[1778666224854,36.29,81261.1,0.0,-0.91466,6e-05,11.34132]
[1778666227875,36.29,81256.05,0.0,-0.91496,6e-05,11.31083]
[1778666230896,36.29,81251.83,0.0,-0.91522,6e-05,11.28467]
[1778666235931,36.28,81249.1,0.0,-0.91539,6e-05,11.26725]
[1778666241973,36.28,81249.33,0.0,-0.91538,6e-05,11.26753]
[1778666247008,36.28,81249.79,0.0,-0.91537,6e-05,11.26941]
[1778666252043,36.28,81249.87,0.0,-0.9154,6e-05,11.26508]
[1778666257080,36.28,81248.35,0.0,-0.91549,6e-05,11.25512]
[1778666262114,36.28,81247.26,0.0,-0.91557,6e-05,11.24782]
[1778666267149,36.28,81247.89,0.0,-0.91554,6e-05,11.2509]
[1778666273191,36.27,81247.35,0.0,-0.91558,6e-05,11.24669]
[1778666279235,36.27,81247.16,0.0,-0.9156,6e-05,11.2448]
[1778666284270,36.27,81242.15,0.0,-0.9159,6e-05,11.21411]
[1778666289306,36.27,81240.69,0.0,-0.91598,6e-05,11.20503]
[1778666292327,36.27,81235.17,0.0,-0.91631,6e-05,11.17176]
[1778666298369,36.27,81233.73,0.0,-0.91639,6e-05,11.16313]
[1778666303404,36.27,81235.45,0.0,-0.91629,6e-05,11.17341]
[1778666308439,36.27,81235.57,0.0,-0.91629,6e-05,11.17407]
[1778666313474,36.27,81235.91,0.0,-0.91629,6e-05,11.17212]
[1778666318510,36.27,81235.94,0.0,-0.91629,6e-05,11.17226]
[1778666323545,36.27,81236.7,0.0,-0.91625,6e-05,11.17677]
[1778666329587,36.27,81234.87,0.0,-0.91635,6e-05,11.16578]
[1778666333616,36.27,81242.36,0.0,-0.91592,6e-05,11.2107]
[1778666338651,36.27,81241.78,0.0,-0.91595,6e-05,11.2069]
[1778666343686,36.27,81248.28,0.0,-0.91558,6e-05,11.24563]
[1778666348721,36.27,81249.62,0.0,-0.91549,6e-05,11.25442]
[1778666353756,36.27,81254.1,0.0,-0.91521,6e-05,11.28293]
[1778666354763,36.27,81258.51,0.0,-0.91495,6e-05,11.30977]
[1778666358791,36.28,81263.97,0.0,-0.91462,6e-05,11.34356]
[1778666363826,36.28,81264.64,0.0,-0.91457,6e-05,11.3484]
[1778666368861,36.28,81264.6,0.0,-0.91456,6e-05,11.34898]
[1778666377105,36.28,81264.6,0.0,-0.91456,6e-05,11.34898]
[1778666377650,36.28,81264.6,0.0,-0.91456,6e-05,11.34898]
[1778666382960,36.28,81264.89,0.0,-0.91455,6e-05,11.3491]
[1778666387995,36.28,81264.93,0.0,-0.91454,6e-05,11.35021]
[1778666392704,36.29,81262.26,0.0,-0.91469,6e-05,11.33478]
[1778666393126,36.29,81262.26,0.0,-0.91469,6e-05,11.33478]
[1778666393175,36.29,81262.26,0.0,-0.91469,6e-05,11.33478]
[1778666393202,36.29,81261.54,0.0,-0.91473,6e-05,11.33064]
[1778666401086,36.29,81261.39,0.0,-0.91472,6e-05,11.33129]
[1778666401463,36.29,81261.39,0.0,-0.91472,6e-05,11.33129]
[1778666401515,36.29,81261.39,0.0,-0.91472,6e-05,11.33129]
[1778666402094,36.29,81259.4,0.0,-0.91484,6e-05,11.3195]
[1778666407129,36.29,81261.51,0.0,-0.9147,6e-05,11.3333]
[1778666409143,36.29,81266.86,0.0,-0.91438,6e-05,11.36599]
[1778666414178,36.29,81266.61,0.0,-0.91439,6e-05,11.36522]
[1778666419213,36.29,81266.48,0.0,-0.91439,6e-05,11.36518]
[1778666424248,36.29,81266.57,0.0,-0.91438,6e-05,11.36645]
[1778666429283,36.3,81266.56,0.0,-0.91437,6e-05,11.36709]
[1778666434318,36.3,81264.75,0.0,-0.91449,6e-05,11.35296]
[1778666439356,36.3,81265.23,0.0,-0.91446,6e-05,11.35664]
[1778666441370,36.3,81272.47,0.0,-0.91403,6e-05,11.40068]
[1778666447412,36.3,81271.54,0.0,-0.91407,6e-05,11.39569]
[1778666454461,36.3,81271.96,0.0,-0.91404,6e-05,11.39878]
[1778666456475,36.3,81267.36,0.0,-0.91432,6e-05,11.37114]
[1778666461511,36.3,81265.29,0.0,-0.91443,6e-05,11.35927]
[1778666467553,36.3,81267.17,0.0,-0.91431,6e-05,11.37133]
[1778666472588,36.3,81267.2,0.0,-0.91431,6e-05,11.37206]
[1778666477624,36.3,81266.88,0.0,-0.91432,6e-05,11.37068]
[1778666482659,36.31,81266.17,0.0,-0.91436,6e-05,11.36697]
[1778666487694,36.31,81265.07,0.0,-0.91442,6e-05,11.36091]
[1778666489708,36.31,81260.77,0.0,-0.91467,6e-05,11.33524]
[1778666491722,36.31,81256.88,0.0,-0.91492,6e-05,11.30822]
[1778666496757,36.31,81255.63,0.0,-0.91498,6e-05,11.30177]
[1778666501792,36.31,81256.1,0.0,-0.91494,6e-05,11.3057]
[1778666506827,36.31,81252.87,0.0,-0.91512,6e-05,11.28728]
[1778666510856,36.31,81249.65,0.0,-0.9153,6e-05,11.26891]
[1778666516897,36.32,81245.14,0.0,-0.91556,6e-05,11.2429]
[1778666517803,36.32,81245.14,0.0,-0.91556,6e-05,11.2429]
[1778666517847,36.32,81245.14,0.0,-0.91556,6e-05,11.2429]
[1778666517904,36.32,81241.86,0.0,-0.91575,6e-05,11.22306]
[1778666522939,36.32,81239.57,0.0,-0.91589,6e-05,11.20873]
[1778666526469,36.31,81238.2,0.0,-0.91598,6e-05,11.20022]
[1778666526511,36.31,81238.2,0.0,-0.91598,6e-05,11.20022]
[1778666526967,36.31,81238.01,0.0,-0.91599,6e-05,11.19899]
[1778666528392,36.31,81235.25,0.0,-0.91615,6e-05,11.18237]
[1778666528981,36.31,81230.36,0.0,-0.91644,6e-05,11.15304]
[1778666533445,36.31,81231.64,0.0,-0.91636,6e-05,11.16067]
[1778666533497,36.31,81231.64,0.0,-0.91636,6e-05,11.16067]
[1778666533546,36.31,81231.64,0.0,-0.91636,6e-05,11.16065]
[1778666539053,36.31,81230.53,0.0,-0.91643,6e-05,11.15389]
[1778666540478,36.31,81228.28,0.0,-0.91656,6e-05,11.14042]
[1778666540998,36.31,81228.28,0.0,-0.91656,6e-05,11.14042]
[1778666541049,36.31,81228.28,0.0,-0.91656,6e-05,11.14042]
[1778666541067,36.31,81224.67,0.0,-0.91677,6e-05,11.11885]
[1778666546102,36.31,81222.36,0.0,-0.9169,6e-05,11.10531]
[1778666546775,36.31,81222.36,0.0,-0.9169,6e-05,11.10531]
[1778666546855,36.31,81222.36,0.0,-0.9169,6e-05,11.10531]
[1778666547110,36.31,81219.18,0.0,-0.91708,6e-05,11.0864]
[1778666552145,36.32,81218.54,0.0,-0.91714,6e-05,11.0792]
[1778666557180,36.32,81218.01,0.0,-0.91717,6e-05,11.07659]
[1778666563223,36.32,81217.15,0.0,-0.91721,6e-05,11.07216]
[1778666564230,36.32,81214.14,0.0,-0.91738,6e-05,11.05435]
[1778666565237,36.32,81210.46,0.0,-0.91759,6e-05,11.03259]
[1778666567251,36.32,81207.27,0.0,-0.91777,6e-05,11.01399]
[1778666568258,36.32,81204.69,0.0,-0.91792,6e-05,10.99887]
[1778666573028,36.32,81203.51,0.0,-0.91798,6e-05,10.99285]
[1778666573075,36.32,81203.51,0.0,-0.91798,6e-05,10.99285]
[1778666574300,36.32,81194.83,0.0,-0.91847,6e-05,10.94185]
[1778666574473,36.32,81194.83,0.0,-0.91847,6e-05,10.94185]
[1778666575307,36.32,81192.13,0.0,-0.91862,6e-05,10.92619]
[1778666579335,36.32,81197.79,0.0,-0.91828,6e-05,10.96115]
[1778666582431,36.33,81199.34,0.0,-0.91819,6e-05,10.97124]
[1778666587007,36.33,81199.89,0.0,-0.91815,6e-05,10.97508]
[1778666592433,36.33,81200.01,0.0,-0.91812,6e-05,10.97801]
[1778666597468,36.33,81199.73,0.0,-0.91812,6e-05,10.97773]
[1778666598475,36.33,81205.65,0.0,-0.91778,6e-05,11.01316]
[1778666599483,36.33,81210.54,0.0,-0.9175,6e-05,11.04251]
[1778666601763,36.33,81209.93,0.0,-0.91753,6e-05,11.03909]
[1778666601814,36.33,81209.93,0.0,-0.91753,6e-05,11.03909]
[1778666602503,36.33,81206.72,0.0,-0.91771,6e-05,11.02034]
[1778666606533,36.34,81204.27,0.0,-0.91784,6e-05,11.00674]
[1778666607483,36.34,81204.27,0.0,-0.91784,6e-05,11.00674]
[1778666608547,36.34,81207.92,0.0,-0.91763,6e-05,11.02887]
[1778666610561,36.34,81210.72,0.0,-0.91746,6e-05,11.04589]
[1778666615596,36.34,81209.45,0.0,-0.91755,6e-05,11.03525]
[1778666618487,36.34,81207.33,0.0,-0.91767,6e-05,11.02299]
[1778666618527,36.34,81207.33,0.0,-0.91767,6e-05,11.02299]
[1778666623652,36.34,81206.91,0.0,-0.91768,6e-05,11.02167]
[1778666627097,36.34,81206.94,0.0,-0.91768,6e-05,11.02224]
[1778666627144,36.34,81206.94,0.0,-0.91768,6e-05,11.02224]
[1778666632715,36.34,81207.63,0.0,-0.91763,6e-05,11.02768]
[1778666637750,36.35,81208.06,0.0,-0.91759,6e-05,11.03117]
[1778666638770,36.35,81208.06,0.0,-0.91759,6e-05,11.03117]
[1778666638819,36.35,81208.06,0.0,-0.91759,6e-05,11.03117]
[1778666642601,36.35,81205.87,0.0,-0.91771,6e-05,11.01895]
[1778666642785,36.35,81208.41,0.0,-0.91756,6e-05,11.03425]
[1778666647402,36.35,81210.13,0.0,-0.91746,6e-05,11.045]
[1778666647453,36.35,81210.13,0.0,-0.91746,6e-05,11.045]
[1778666652856,36.35,81211.18,0.0,-0.91739,6e-05,11.05231]
[1778666658898,36.35,81209.39,0.0,-0.91748,6e-05,11.04255]
[1778666664169,36.35,81207.18,0.0,-0.9176,6e-05,11.03005]
[1778666664218,36.35,81207.18,0.0,-0.9176,6e-05,11.03005]
[1778666669975,36.36,81208.48,0.0,-0.91751,6e-05,11.03896]
[1778666671714,36.36,81206.61,0.0,-0.91762,6e-05,11.02801]
[1778666671763,36.36,81206.61,0.0,-0.91762,6e-05,11.02801]
[1778666677419,36.36,81205.36,0.0,-0.91771,6e-05,11.01766]
[1778666686468,36.36,81203.69,0.0,-0.91779,6e-05,11.0096]
[1778666686517,36.36,81203.69,0.0,-0.91779,6e-05,11.0096]
[1778666696157,36.36,81203.79,0.0,-0.91776,6e-05,11.01263]
[1778666701192,36.37,81204.32,0.0,-0.91772,6e-05,11.01688]
[1778666702199,36.37,81207.56,0.0,-0.91753,6e-05,11.03635]
[1778666702874,36.37,81207.56,0.0,-0.91753,6e-05,11.03635]
[1778666702924,36.37,81207.56,0.0,-0.91753,6e-05,11.03635]
[1778666703238,36.37,81207.56,0.0,-0.91753,6e-05,11.03635]
[1778666709248,36.37,81208.12,0.0,-0.91748,6e-05,11.04091]
[1778666714283,36.37,81207.4,0.0,-0.91752,6e-05,11.03746]
[1778666719222,36.37,81207.37,0.0,-0.91751,6e-05,11.03794]
[1778666719272,36.37,81207.37,0.0,-0.91751,6e-05,11.03794]
[1778666726367,36.37,81208.09,0.0,-0.91746,6e-05,11.04349]
[1778666726796,36.37,81208.09,0.0,-0.91746,6e-05,11.04349]
[1778666726848,36.37,81208.09,0.0,-0.91746,6e-05,11.04349]
[1778666733416,36.37,81207.72,0.0,-0.91749,6e-05,11.03846]
[1778666735921,36.38,81206.54,0.0,-0.91756,6e-05,11.03175]
[1778666735973,36.38,81206.54,0.0,-0.91756,6e-05,11.03175]
[1778666741472,36.38,81206.99,0.0,-0.91752,6e-05,11.0354]
[1778666746513,36.38,81206.7,0.0,-0.91753,6e-05,11.0345]
[1778666747882,36.38,81206.24,0.0,-0.91756,6e-05,11.03194]
[1778666747889,36.38,81206.24,0.0,-0.91756,6e-05,11.03194]
[1778666752739,36.38,81205.9,0.0,-0.91757,6e-05,11.03078]
[1778666752745,36.38,81205.9,0.0,-0.91757,6e-05,11.03078]
[1778666758835,36.38,81206.56,0.0,-0.91752,6e-05,11.03557]
[1778666758887,36.38,81206.56,0.0,-0.91752,6e-05,11.03557]
[1778666764639,36.38,81206.58,0.0,-0.91751,6e-05,11.03683]
[1778666766330,36.38,81206.58,0.0,-0.91751,6e-05,11.03683]
[1778666766377,36.38,81206.58,0.0,-0.91751,6e-05,11.03683]
[1778666771688,36.39,81206.04,0.0,-0.91753,6e-05,11.03477]
[1778666774012,36.39,81206.33,0.0,-0.91751,6e-05,11.03682]
[1778666774052,36.39,81206.33,0.0,-0.91751,6e-05,11.03682]
[1778666779744,36.39,81206.14,0.0,-0.91751,6e-05,11.03683]
[1778666780872,36.39,81206.14,0.0,-0.91751,6e-05,11.03683]
[1778666788050,36.39,81203.28,0.0,-0.91767,6e-05,11.02037]
[1778666788083,36.39,81203.28,0.0,-0.91767,6e-05,11.02037]
[1778666794850,36.39,81203.07,0.0,-0.91768,6e-05,11.01752]
[1778666797338,36.39,81203.07,0.0,-0.91768,6e-05,11.01752]
[1778666804018,36.39,81203.38,0.0,-0.91765,6e-05,11.02034]
[1778666809392,36.4,81202.75,0.0,-0.91767,6e-05,11.01817]
[1778666809955,36.4,81198.82,0.0,-0.9179,6e-05,10.99525]
[1778666810653,36.4,81198.82,0.0,-0.9179,6e-05,10.99525]
[1778666810701,36.4,81198.82,0.0,-0.9179,6e-05,10.99525]
[1778666810962,36.4,81192.58,0.0,-0.91825,6e-05,10.95851]
[1778666813983,36.4,81188.49,0.0,-0.91848,6e-05,10.9352]
[1778666817472,36.4,81188.26,0.0,-0.91848,6e-05,10.93449]
[1778666817548,36.4,81188.26,0.0,-0.91848,6e-05,10.93449]
[1778666819018,36.4,81184.75,0.0,-0.91867,6e-05,10.91474]
[1778666824053,36.41,81183.52,0.0,-0.91873,6e-05,10.90926]
[1778666825204,36.41,81183.52,0.0,-0.91873,6e-05,10.90926]
[1778666825252,36.41,81183.52,0.0,-0.91873,6e-05,10.90926]
[1778666831398,36.41,81182.49,0.0,-0.91876,6e-05,10.90539]
[1778666831450,36.41,81182.49,0.0,-0.91876,6e-05,10.90539]
[1778666837145,36.41,81182.71,0.0,-0.91873,6e-05,10.90923]
[1778666841214,36.41,81182.6,0.0,-0.91872,6e-05,10.90967]
[1778666841266,36.41,81182.6,0.0,-0.91872,6e-05,10.90967]
[1778666845201,36.42,81179.15,0.0,-0.9189,6e-05,10.89113]
[1778666848403,36.42,81178.59,0.0,-0.91892,6e-05,10.88861]
[1778666848409,36.42,81178.59,0.0,-0.91892,6e-05,10.88861]
[1778666850237,36.42,81170.11,0.0,-0.91939,6e-05,10.83987]
[1778666852251,36.42,81169.62,0.0,-0.91944,6e-05,10.83406]
[1778666853571,36.42,81169.62,0.0,-0.91944,6e-05,10.83406]
[1778666853623,36.42,81169.62,0.0,-0.91944,6e-05,10.83406]
[1778666858674,36.43,81168.89,0.0,-0.91945,6e-05,10.83217]
[1778666858293,36.43,81166.39,0.0,-0.91959,6e-05,10.81795]
[1778666858722,36.43,81166.39,0.0,-0.91959,6e-05,10.81795]
[1778666861314,36.43,81163.43,0.0,-0.91974,6e-05,10.80209]
[1778666865344,36.43,81160.04,0.0,-0.91991,6e-05,10.78429]
[1778666865992,36.43,81160.04,0.0,-0.91991,6e-05,10.78429]
[1778666866043,36.43,81160.04,0.0,-0.91991,6e-05,10.78429]
[1778666867358,36.44,81156.3,0.0,-0.92011,6e-05,10.76343]
[1778666872393,36.44,81155.5,0.0,-0.92013,6e-05,10.76162]
[1778666874566,36.44,81155.34,0.0,-0.92013,6e-05,10.76125]
[1778666874576,36.44,81151.7,0.0,-0.92033,6e-05,10.7405]
[1778666875149,36.44,81151.7,0.0,-0.92033,6e-05,10.7405]
[1778666875608,36.44,81151.7,0.0,-0.92033,6e-05,10.7405]
[1778666875651,36.44,81151.7,0.0,-0.92033,6e-05,10.7405]
[1778666875647,36.44,81150.0,0.0,-0.92043,6e-05,10.73073]
[1778666877315,36.44,81148.7,0.0,-0.9205,6e-05,10.72332]
[1778666877428,36.44,81148.71,0.0,-0.92049,6e-05,10.72358]
[1778666879442,36.44,81145.51,0.0,-0.92067,6e-05,10.70529]
[1778666881217,36.44,81145.25,0.0,-0.92068,6e-05,10.70399]
[1778666886499,36.45,81143.38,0.0,-0.92077,6e-05,10.69448]
[1778666889713,36.45,81143.63,0.0,-0.92075,6e-05,10.69643]
[1778666889761,36.45,81143.9,0.0,-0.92074,6e-05,10.69825]
[1778666890113,36.45,81143.9,0.0,-0.92074,6e-05,10.69825]
[1778666890116,36.45,81143.9,0.0,-0.92074,6e-05,10.69825]
[1778666890527,36.45,81143.73,0.0,-0.92074,6e-05,10.6975]
[1778666891534,36.45,81152.23,0.0,-0.92027,6e-05,10.74746]
[1778666892541,36.45,81153.36,0.0,-0.9202,6e-05,10.75424]
[1778666894215,36.45,81153.37,0.0,-0.9202,6e-05,10.75445]
[1778666896569,36.45,81149.38,0.0,-0.92042,6e-05,10.73157]
[1778666902611,36.45,81149.4,0.0,-0.9204,6e-05,10.73283]
[1778666907648,36.45,81150.08,0.0,-0.92036,6e-05,10.73735]
[1778666907700,36.45,81150.08,0.0,-0.92036,6e-05,10.73735]
[1778666908653,36.45,81150.54,0.0,-0.92033,6e-05,10.74057]
[1778666909546,36.45,81150.54,0.0,-0.92033,6e-05,10.74057]
[1778666909660,36.45,81151.19,0.0,-0.92029,6e-05,10.74455]
[1778666910667,36.45,81153.77,0.0,-0.92015,6e-05,10.75983]
[1778666915703,36.46,81155.1,0.0,-0.92009,6e-05,10.76442]
[1778666920738,36.46,81155.16,0.0,-0.92008,6e-05,10.76541]
[1778666923011,36.46,81156.08,0.0,-0.92003,6e-05,10.77105]
[1778666923058,36.46,81156.08,0.0,-0.92003,6e-05,10.77105]
[1778666923611,36.46,81156.08,0.0,-0.92002,6e-05,10.77118]
[1778666928796,36.46,81155.13,0.0,-0.92007,6e-05,10.76622]
[1778666933831,36.46,81155.18,0.0,-0.92006,6e-05,10.76712]
[1778666941365,36.46,81154.87,0.0,-0.92007,6e-05,10.76591]
[1778666946929,36.46,81155.43,0.0,-0.92003,6e-05,10.77027]
[1778666951964,36.46,81154.8,0.0,-0.92006,6e-05,10.76714]
[1778666958007,36.46,81154.92,0.0,-0.92005,6e-05,10.76853]
[1778666961027,36.46,81159.97,0.0,-0.91976,6e-05,10.79848]
[1778666962034,36.47,81165.92,0.0,-0.91942,6e-05,10.8339]
[1778666967069,36.47,81164.97,0.0,-0.91945,6e-05,10.83041]
[1778666969083,36.47,81162.09,0.0,-0.91961,6e-05,10.81435]
[1778666974118,36.47,81158.09,0.0,-0.91986,6e-05,10.78719]
[1778666979153,36.47,81155.95,0.0,-0.91997,6e-05,10.77509]
[1778666984188,36.47,81153.97,0.0,-0.92008,6e-05,10.76399]
[1778666989223,36.47,81154.19,0.0,-0.92006,6e-05,10.76584]
[1778666994258,36.47,81154.07,0.0,-0.92006,6e-05,10.7657]
[1778666999293,36.48,81154.46,0.0,-0.92004,6e-05,10.76855]
[1778667004334,36.48,81153.43,0.0,-0.92009,6e-05,10.7631]
[1778667007355,36.48,81151.1,0.0,-0.92021,6e-05,10.74985]
[1778667012390,36.48,81148.53,0.0,-0.92035,6e-05,10.73552]
[1778667017426,36.48,81149.62,0.0,-0.92028,6e-05,10.74268]
[1778667022462,36.48,81149.91,0.0,-0.92026,6e-05,10.74511]
[1778667027497,36.48,81149.08,0.0,-0.9203,6e-05,10.74097]
[1778667030518,36.48,81146.59,0.0,-0.92043,6e-05,10.72686]
[1778667033541,36.48,81138.1,0.0,-0.92093,6e-05,10.67391]
[1778667035554,36.48,81137.65,0.0,-0.92095,6e-05,10.67177]
[1778667038575,36.49,81128.23,0.0,-0.92147,6e-05,10.61765]
[1778667039582,36.49,81125.24,0.0,-0.92163,6e-05,10.60059]
[1778667040499,36.49,81125.24,0.0,-0.92163,6e-05,10.60059]
[1778667040589,36.49,81124.21,0.0,-0.92168,6e-05,10.59495]
[1778667043610,36.49,81121.71,0.0,-0.92181,6e-05,10.58148]
[1778667045730,36.49,81120.42,0.0,-0.92188,6e-05,10.57436]
[1778667045759,36.49,81120.42,0.0,-0.92188,6e-05,10.57436]
[1778667047639,36.49,81112.81,0.0,-0.92229,6e-05,10.53138]
[1778667052679,36.49,81113.22,0.0,-0.92224,6e-05,10.53589]
[1778667057714,36.5,81113.24,0.0,-0.92222,6e-05,10.5381]
[1778667059689,36.5,81113.52,0.0,-0.9222,6e-05,10.54013]
[1778667059728,36.5,81116.63,0.0,-0.92203,6e-05,10.55857]
[1778667060143,36.5,81116.63,0.0,-0.92203,6e-05,10.55857]
[1778667060371,36.5,81116.63,0.0,-0.92203,6e-05,10.55857]
[1778667060735,36.5,81117.78,0.0,-0.92196,6e-05,10.56562]
[1778667063756,36.5,81113.36,0.0,-0.92219,6e-05,10.54113]
[1778667068791,36.51,81111.97,0.0,-0.92225,6e-05,10.53515]
[1778667073827,36.51,81111.53,0.0,-0.92225,6e-05,10.53465]
[1778667075763,36.51,81112.56,0.0,-0.92219,6e-05,10.54102]
[1778667075841,36.51,81116.7,0.0,-0.92196,6e-05,10.56541]
[1778667075930,36.51,81116.7,0.0,-0.92196,6e-05,10.56541]
[1778667075983,36.51,81116.7,0.0,-0.92196,6e-05,10.56541]
[1778667076848,36.51,81119.36,0.0,-0.92181,6e-05,10.5812]
[1778667082689,36.51,81119.4,0.0,-0.9218,6e-05,10.58211]
[1778667082890,36.51,81123.15,0.0,-0.92158,6e-05,10.60522]
[1778667088932,36.52,81123.25,0.0,-0.92156,6e-05,10.60764]
[1778667093967,36.52,81123.44,0.0,-0.92156,6e-05,10.60641]
[1778667097998,36.52,81113.94,0.0,-0.92207,6e-05,10.55254]
[1778667100013,36.52,81114.6,0.0,-0.92203,6e-05,10.55707]
[1778667103033,36.53,81117.7,0.0,-0.92184,6e-05,10.57656]
[1778667108072,36.53,81116.38,0.0,-0.9219,6e-05,10.57067]
[1778667113107,36.53,81114.09,0.0,-0.92201,6e-05,10.55923]
[1778667118145,36.53,81106.56,0.0,-0.92241,5e-05,10.51705]
[1778667120156,36.53,81105.46,0.0,-0.92247,5e-05,10.51063]
[1778667125191,36.53,81101.38,0.0,-0.92269,5e-05,10.48698]
[1778667127205,36.53,81094.46,0.0,-0.92307,5e-05,10.44712]
[1778667131234,36.53,81092.08,0.0,-0.9232,5e-05,10.43376]
[1778667136269,36.54,81091.56,0.0,-0.92322,5e-05,10.43128]
[1778667140297,36.54,81094.44,0.0,-0.92306,5e-05,10.4483]
[1778667141304,36.54,81097.04,0.0,-0.92292,5e-05,10.46337]
[1778667146339,36.54,81094.27,0.0,-0.92306,5e-05,10.44772]
[1778667151374,36.54,81094.6,0.0,-0.92307,5e-05,10.44626]
[1778667153388,36.54,81092.31,0.0,-0.92319,5e-05,10.43325]
[1778667158423,36.54,81091.84,0.0,-0.92321,5e-05,10.43111]
[1778667163458,36.54,81089.69,0.0,-0.92332,5e-05,10.41936]
[1778667164466,36.54,81086.65,0.0,-0.92348,5e-05,10.40201]
[1778667165472,36.54,81081.54,0.0,-0.92376,5e-05,10.37282]
[1778667170507,36.54,81083.44,0.0,-0.92365,5e-05,10.38471]
[1778667176549,36.54,81084.96,0.0,-0.92356,5e-05,10.39449]
[1778667177454,36.54,81084.96,0.0,-0.92356,5e-05,10.39449]
[1778667177748,36.54,81084.96,0.0,-0.92356,5e-05,10.39449]
[1778667177796,36.54,81085.88,0.0,-0.9235,5e-05,10.39995]
[1778667179337,36.54,81085.27,0.0,-0.92354,5e-05,10.39661]
[1778667179570,36.54,81086.48,0.0,-0.92347,5e-05,10.40373]
[1778667183598,36.55,81082.27,0.0,-0.92369,5e-05,10.3802]
[1778667189642,36.55,81085.87,0.0,-0.92348,5e-05,10.40187]
[1778667194677,36.55,81086.18,0.0,-0.92346,5e-05,10.40441]
[1778667195684,36.55,81080.72,0.0,-0.92376,5e-05,10.3732]
[1778667198705,36.55,81085.1,0.0,-0.92351,5e-05,10.39891]
[1778667201726,36.55,81091.44,0.0,-0.92316,5e-05,10.43578]
[1778667206762,36.55,81092.37,0.0,-0.92311,5e-05,10.4416]
[1778667211797,36.55,81092.82,0.0,-0.9231,5e-05,10.44078]
[1778667212471,36.55,81092.82,0.0,-0.9231,5e-05,10.44078]
[1778667212517,36.55,81092.82,0.0,-0.9231,5e-05,10.44078]
[1778667212804,36.55,81093.31,0.0,-0.92308,5e-05,10.44368]
[1778667217840,36.55,81094.44,0.0,-0.92301,5e-05,10.45057]
[1778667222875,36.55,81094.48,0.0,-0.92301,5e-05,10.45111]
[1778667223882,36.55,81096.71,0.0,-0.92288,5e-05,10.46402]
[1778667224576,36.55,81096.71,0.0,-0.92288,5e-05,10.46402]
[1778667224889,36.55,81101.53,0.0,-0.92262,5e-05,10.49186]
[1778667227142,36.55,81102.27,0.0,-0.92258,5e-05,10.49612]
[1778667227910,36.55,81102.34,0.0,-0.92258,5e-05,10.49651]
[1778667232945,36.55,81106.76,0.0,-0.92233,5e-05,10.52235]
[1778667237210,36.56,81104.58,0.0,-0.92243,5e-05,10.51142]
[1778667237262,36.56,81104.58,0.0,-0.92243,5e-05,10.51142]
[1778667237981,36.56,81104.38,0.0,-0.92244,5e-05,10.51069]
[1778667241002,36.56,81092.36,0.0,-0.9231,5e-05,10.44128]
[1778667242009,36.56,81086.67,0.0,-0.92341,5e-05,10.40861]
[1778667245030,36.56,81084.48,0.0,-0.92352,5e-05,10.39643]
[1778667250066,36.56,81085.04,0.0,-0.92349,5e-05,10.40037]
[1778667255100,36.56,81084.74,0.0,-0.9235,5e-05,10.39936]
[1778667260135,36.56,81085.6,0.0,-0.92344,5e-05,10.40501]
[1778667261375,36.56,81086.0,0.0,-0.92342,5e-05,10.40745]
[1778667262149,36.56,81086.8,0.0,-0.92337,5e-05,10.41218]
[1778667262921,36.56,81086.8,0.0,-0.92337,5e-05,10.41218]
[1778667263022,36.56,81086.8,0.0,-0.92337,5e-05,10.41232]
[1778667268191,36.56,81087.95,0.0,-0.9233,5e-05,10.41953]
[1778667273226,36.56,81082.53,0.0,-0.92362,5e-05,10.38525]
[1778667278261,36.57,81080.89,0.0,-0.9237,5e-05,10.37672]
[1778667285311,36.57,81080.71,0.0,-0.9237,5e-05,10.37696]
[1778667290346,36.57,81079.76,0.0,-0.92374,5e-05,10.37243]
[1778667295381,36.57,81080.33,0.0,-0.9237,5e-05,10.37663]
[1778667300416,36.57,81081.04,0.0,-0.92365,5e-05,10.3816]
[1778667305451,36.57,81082.42,0.0,-0.92357,5e-05,10.39034]
[1778667310486,36.58,81082.59,0.0,-0.92355,5e-05,10.3921]
[1778667315521,36.58,81082.48,0.0,-0.92355,5e-05,10.39223]
[1778667320558,36.58,81083.12,0.0,-0.92351,5e-05,10.39664]
[1778667326601,36.58,81083.45,0.0,-0.92348,5e-05,10.39938]
[1778667334657,36.58,81083.93,0.0,-0.92347,5e-05,10.39937]
[1778667340699,36.58,81083.9,0.0,-0.92346,5e-05,10.40004]
[1778667346741,36.58,81083.65,0.0,-0.92347,5e-05,10.39942]
[1778667353790,36.59,81083.72,0.0,-0.92346,5e-05,10.40075]
[1778667360839,36.59,81083.66,0.0,-0.92345,5e-05,10.40129]
[1778667369905,36.59,81084.07,0.0,-0.92342,5e-05,10.40475]
[1778667373933,36.59,81079.85,0.0,-0.92364,5e-05,10.38103]
[1778667378971,36.59,81080.15,0.0,-0.92362,5e-05,10.38353]
[1778667386025,36.59,81080.73,0.0,-0.92358,5e-05,10.38792]
[1778667392067,36.59,81082.88,0.0,-0.92348,5e-05,10.39722]
[1778667397102,36.6,81083.33,0.0,-0.92345,5e-05,10.40041]
[1778667402137,36.6,81083.59,0.0,-0.92343,5e-05,10.40248]
[1778667407172,36.6,81081.01,0.0,-0.92356,5e-05,10.38831]
[1778667412207,36.6,81081.0,0.0,-0.92356,5e-05,10.38894]
[1778667417248,36.6,81082.14,0.0,-0.92349,5e-05,10.39618]
[1778667422284,36.6,81081.92,0.0,-0.92349,5e-05,10.39556]
[1778667427318,36.6,81082.92,0.0,-0.92343,5e-05,10.4019]
[1778667435374,36.6,81083.22,0.0,-0.92341,5e-05,10.40454]
[1778667440409,36.6,81083.39,0.0,-0.92339,5e-05,10.40619]
[1778667445444,36.61,81083.31,0.0,-0.92339,5e-05,10.40627]
[1778667450479,36.61,81083.93,0.0,-0.92335,5e-05,10.41036]
[1778667457528,36.61,81084.63,0.0,-0.92333,5e-05,10.41121]
[1778667465584,36.61,81084.72,0.0,-0.92332,5e-05,10.41249]
[1778667467598,36.61,81090.95,0.0,-0.92298,5e-05,10.44848]
[1778667469612,36.61,81093.72,0.0,-0.92283,5e-05,10.46447]
[1778667474647,36.61,81096.54,0.0,-0.92267,5e-05,10.48073]
[1778667477414,36.61,81098.31,0.0,-0.92258,5e-05,10.49088]
[1778667477463,36.61,81098.31,0.0,-0.92258,5e-05,10.49088]
[1778667477668,36.61,81098.46,0.0,-0.92257,5e-05,10.49171]
[1778667482703,36.61,81100.61,0.0,-0.92245,5e-05,10.50386]
[1778667490759,36.61,81102.47,0.0,-0.92236,5e-05,10.51406]
[1778667491710,36.61,81102.47,0.0,-0.92236,5e-05,10.51406]
[1778667492070,36.61,81102.62,0.0,-0.92235,5e-05,10.51485]
[1778667494938,36.61,81103.06,0.0,-0.92233,5e-05,10.51723]
[1778667495039,36.61,81102.87,0.0,-0.92234,5e-05,10.51605]
[1778667502843,36.61,81102.55,0.0,-0.92236,5e-05,10.51356]
[1778667506476,36.61,81102.85,0.0,-0.92235,5e-05,10.51505]
[1778667511906,36.6,81106.21,0.0,-0.92219,5e-05,10.53012]
[1778667512425,36.6,81106.21,0.0,-0.92219,5e-05,10.53012]
[1778667512478,36.6,81106.21,0.0,-0.92219,5e-05,10.53012]
[1778667512913,36.6,81106.29,0.0,-0.92219,5e-05,10.53047]
[1778667517948,36.6,81108.25,0.0,-0.92209,6e-05,10.54131]
[1778667522983,36.6,81107.56,0.0,-0.92213,6e-05,10.53679]
[1778667528019,36.6,81107.5,0.0,-0.92214,6e-05,10.53594]
[1778667533054,36.6,81107.95,0.0,-0.92212,6e-05,10.53805]
[1778667538091,36.6,81107.77,0.0,-0.92213,6e-05,10.53653]
[1778667543126,36.6,81105.44,0.0,-0.92227,5e-05,10.52262]
[1778667548161,36.6,81105.06,0.0,-0.92229,5e-05,10.52009]
[1778667553196,36.6,81107.08,0.0,-0.92218,5e-05,10.53143]
[1778667558236,36.6,81106.3,0.0,-0.92223,5e-05,10.52659]
[1778667564278,36.6,81106.67,0.0,-0.92221,5e-05,10.52835]
[1778667569313,36.6,81106.67,0.0,-0.92221,5e-05,10.52805]
[1778667574348,36.6,81106.55,0.0,-0.92225,5e-05,10.52322]
[1778667579383,36.6,81105.83,0.0,-0.92229,5e-05,10.51881]
[1778667585425,36.6,81094.25,0.0,-0.92293,5e-05,10.45178]
[1778667587439,36.6,81094.25,0.0,-0.92293,5e-05,10.4518]
[1778667592474,36.6,81094.86,0.0,-0.92289,5e-05,10.4556]
[1778667597514,36.6,81095.54,0.0,-0.92285,5e-05,10.45981]
[1778667602549,36.6,81096.9,0.0,-0.92277,5e-05,10.46792]
[1778667606577,36.6,81101.11,0.0,-0.92254,5e-05,10.4924]
[1778667611612,36.6,81107.72,0.0,-0.92218,5e-05,10.53053]
[1778667616647,36.6,81110.09,0.0,-0.92205,6e-05,10.54395]
[1778667621682,36.6,81111.47,0.0,-0.92198,6e-05,10.55151]
[1778667626717,36.6,81111.57,0.0,-0.92198,6e-05,10.55165]
[1778667631752,36.59,81114.36,0.0,-0.92185,6e-05,10.56341]
[1778667636788,36.59,81118.81,0.0,-0.92161,6e-05,10.58857]
[1778667637795,36.59,81125.68,0.0,-0.92124,6e-05,10.62825]
[1778667639809,36.59,81127.43,0.0,-0.92113,6e-05,10.6389]
[1778667642830,36.6,81122.17,0.0,-0.92142,6e-05,10.60905]
[1778667646858,36.6,81120.03,0.0,-0.92153,6e-05,10.59778]
[1778667652900,36.6,81118.92,0.0,-0.92157,6e-05,10.59322]
[1778667657936,36.6,81116.28,0.0,-0.9217,6e-05,10.57955]
[1778667662972,36.61,81119.55,0.0,-0.9215,6e-05,10.60011]
[1778667668018,36.61,81119.41,0.0,-0.9215,6e-05,10.60078]
[1778667673043,36.61,81118.88,0.0,-0.92151,6e-05,10.59918]
[1778667679085,36.61,81119.4,0.0,-0.92147,6e-05,10.60396]
[1778667684120,36.62,81119.55,0.0,-0.92144,6e-05,10.60624]
[1778667689155,36.62,81119.36,0.0,-0.92144,6e-05,10.60655]
[1778667696204,36.62,81119.09,0.0,-0.92146,6e-05,10.60313]
[1778667701239,36.62,81119.14,0.0,-0.92144,6e-05,10.60488]
[1778667706274,36.63,81119.01,0.0,-0.92144,6e-05,10.60556]
[1778667710302,36.63,81123.31,0.0,-0.92119,6e-05,10.63161]
[1778667715337,36.63,81124.0,0.0,-0.92114,6e-05,10.63677]
[1778667720372,36.63,81124.63,0.0,-0.92109,6e-05,10.64155]
[1778667723393,36.63,81119.02,0.0,-0.9214,6e-05,10.60965]
[1778667728428,36.64,81119.86,0.0,-0.92134,6e-05,10.61578]
[1778667731449,36.64,81115.75,0.0,-0.92156,6e-05,10.59276]
[1778667736484,36.64,81114.71,0.0,-0.9216,6e-05,10.5882]
[1778667741519,36.64,81111.16,0.0,-0.92178,6e-05,10.56926]
[1778667747561,36.65,81111.65,0.0,-0.92173,6e-05,10.57412]
[1778667752596,36.65,81111.64,0.0,-0.92174,6e-05,10.57189]
[1778667757631,36.65,81109.94,0.0,-0.92182,6e-05,10.5638]
[1778667763676,36.65,81109.11,0.0,-0.92186,6e-05,10.55932]
[1778667768710,36.65,81108.8,0.0,-0.92188,6e-05,10.55708]
[1778667773746,36.65,81108.63,0.0,-0.9219,6e-05,10.55561]
[1778667778781,36.65,81108.93,0.0,-0.92189,6e-05,10.55698]
[1778667779801,36.65,81102.2,0.0,-0.92226,5e-05,10.51812]
[1778667780795,36.65,81094.67,0.0,-0.92267,5e-05,10.47473]
[1778667781802,36.65,81095.53,0.0,-0.92262,5e-05,10.47966]
[1778667786837,36.65,81096.13,0.0,-0.92259,5e-05,10.48333]
[1778667791874,36.65,81095.03,0.0,-0.92265,5e-05,10.47719]
[1778667796910,36.65,81098.87,0.0,-0.92243,5e-05,10.49947]
[1778667801944,36.65,81099.99,0.0,-0.92237,5e-05,10.50594]
[1778667806980,36.65,81099.34,0.0,-0.92241,5e-05,10.50219]
[1778667810547,36.65,81099.31,0.0,-0.92241,5e-05,10.50202]
[1778667810599,36.65,81099.31,0.0,-0.92241,5e-05,10.50202]
[1778667810648,36.65,81099.99,0.0,-0.92237,5e-05,10.50594]
[1778667811603,36.65,81099.99,0.0,-0.92237,5e-05,10.50594]
[1778667811704,36.65,81099.8,0.0,-0.92241,5e-05,10.50099]
[1778667817050,36.65,81100.64,0.0,-0.92236,5e-05,10.50585]
[1778667822085,36.65,81102.48,0.0,-0.92226,5e-05,10.51643]
[1778667824100,36.65,81107.33,0.0,-0.92199,6e-05,10.54434]
[1778667829135,36.65,81107.95,0.0,-0.92196,6e-05,10.54756]
[1778667836184,36.65,81106.72,0.0,-0.92204,6e-05,10.53996]
[1778667841220,36.65,81106.61,0.0,-0.92205,6e-05,10.53898]
[1778667846254,36.65,81107.49,0.0,-0.922,6e-05,10.5437]
[1778667852296,36.65,81106.43,0.0,-0.92206,6e-05,10.53718]
[1778667857331,36.65,81107.26,0.0,-0.92202,6e-05,10.54165]
[1778667862366,36.65,81102.79,0.0,-0.92227,5e-05,10.51557]
[1778667863374,36.65,81085.35,0.0,-0.92323,5e-05,10.41476]
[1778667864381,36.64,81081.13,0.0,-0.92346,5e-05,10.39024]
[1778667869416,36.64,81083.65,0.0,-0.92334,5e-05,10.40329]
[1778667875459,36.64,81084.53,0.0,-0.92333,5e-05,10.40273]
[1778667882508,36.64,81083.79,0.0,-0.92339,5e-05,10.39645]
[1778667887543,36.63,81084.22,0.0,-0.92338,5e-05,10.39748]
[1778667892578,36.63,81087.21,0.0,-0.92323,5e-05,10.41308]
[1778667898620,36.63,81087.92,0.0,-0.92321,5e-05,10.41526]
[1778667903655,36.62,81088.97,0.0,-0.92317,5e-05,10.41968]
[1778667908690,36.62,81089.42,0.0,-0.92316,5e-05,10.42059]
[1778667911711,36.62,81084.75,0.0,-0.92343,5e-05,10.39277]
[1778667916746,36.62,81083.74,0.0,-0.9235,5e-05,10.38558]
[1778667921781,36.62,81083.04,0.0,-0.92355,5e-05,10.38022]
[1778667926816,36.61,81082.5,0.0,-0.92359,5e-05,10.37582]
[1778667928830,36.61,81086.7,0.0,-0.92337,5e-05,10.39937]
[1778667933866,36.61,81086.28,0.0,-0.92343,5e-05,10.39165]
[1778667939908,36.61,81086.65,0.0,-0.92342,5e-05,10.39207]
[1778667944943,36.61,81086.08,0.0,-0.92347,5e-05,10.38744]
[1778667952999,36.6,81084.77,0.0,-0.92356,5e-05,10.37788]
[1778667958034,36.6,81085.05,0.0,-0.92356,5e-05,10.37826]
[1778667964077,36.6,81084.73,0.0,-0.92359,5e-05,10.37499]
[1778667969112,36.6,81083.3,0.0,-0.92368,5e-05,10.36561]
[1778667975154,36.59,81081.78,0.0,-0.92377,5e-05,10.35558]
[1778667977170,36.59,81076.27,0.0,-0.92407,5e-05,10.3236]
[1778667982205,36.59,81076.37,0.0,-0.92408,5e-05,10.32338]
[1778667987240,36.59,81075.19,0.0,-0.92415,5e-05,10.31589]
[1778667989862,36.59,81074.43,0.0,-0.92419,5e-05,10.3114]
[1778667989938,36.59,81073.44,0.0,-0.92424,5e-05,10.30561]
[1778667996402,36.59,81070.96,0.0,-0.92441,5e-05,10.28696]
[1778668000815,36.59,81070.65,0.0,-0.92443,5e-05,10.28476]
[1778668002782,36.59,81070.79,0.0,-0.92442,5e-05,10.2854]
[1778668002832,36.59,81070.79,0.0,-0.92442,5e-05,10.2854]
[1778668002901,36.59,81070.79,0.0,-0.92442,5e-05,10.28532]
[1778668007380,36.59,81065.91,0.0,-0.92469,5e-05,10.25709]
[1778668008387,36.59,81052.96,0.0,-0.92538,5e-05,10.18332]
[1778668009421,36.59,81052.96,0.0,-0.92538,5e-05,10.18332]
[1778668009490,36.59,81052.41,0.0,-0.92541,5e-05,10.18028]
[1778668015135,36.59,81048.49,0.0,-0.92562,5e-05,10.15847]
[1778668015185,36.59,81048.49,0.0,-0.92562,5e-05,10.15847]
[1778668015436,36.59,81048.18,0.0,-0.92563,5e-05,10.15684]
[1778668017450,36.59,81041.23,0.0,-0.926,5e-05,10.11769]
[1778668021478,36.59,81036.95,0.0,-0.92622,5e-05,10.09422]
[1778668022485,36.59,81031.14,0.0,-0.92652,5e-05,10.06159]
[1778668023492,36.59,81024.76,0.0,-0.92686,5e-05,10.02586]
[1778668023971,36.59,81024.76,0.0,-0.92686,5e-05,10.02586]
[1778668024108,36.59,81024.76,0.0,-0.92686,5e-05,10.02586]
[1778668028531,36.59,81006.85,0.0,-0.92778,5e-05,9.92643]
[1778668029538,36.59,81009.67,0.0,-0.92764,5e-05,9.94222]
[1778668035220,36.59,81010.27,0.0,-0.92759,5e-05,9.94683]
[1778668035266,36.59,81010.27,0.0,-0.92759,5e-05,9.94683]
[1778668035580,36.6,81009.76,0.0,-0.92761,5e-05,9.94484]
[1778668037938,36.6,81009.2,0.0,-0.92764,5e-05,9.94214]
[1778668041061,36.6,81009.21,0.0,-0.92762,5e-05,9.94396]
[1778668041622,36.6,81002.17,0.0,-0.92798,5e-05,9.90493]
[1778668042632,36.6,80997.59,0.0,-0.92821,5e-05,9.87979]
[1778668043639,36.6,80993.51,0.0,-0.92842,5e-05,9.85702]
[1778668044646,36.6,80980.95,0.0,-0.92907,5e-05,9.78706]
[1778668045657,36.6,80979.25,0.0,-0.92916,5e-05,9.77777]
[1778668047670,36.6,80974.0,0.0,-0.92942,5e-05,9.74898]
[1778668050647,36.6,80977.04,0.0,-0.92926,5e-05,9.76629]
[1778668050697,36.6,80977.04,0.0,-0.92926,5e-05,9.76629]
[1778668050819,36.6,80977.04,0.0,-0.92926,5e-05,9.76629]
[1778668050870,36.6,80977.04,0.0,-0.92926,5e-05,9.76629]
[1778668050845,36.6,80977.31,0.0,-0.92925,5e-05,9.76799]
[1778668053712,36.6,80981.0,0.0,-0.92908,5e-05,9.78531]
[1778668056764,36.6,80980.93,0.0,-0.92908,5e-05,9.78525]
[1778668056772,36.6,80980.93,0.0,-0.92908,5e-05,9.78525]
[1778668056914,36.6,80981.03,0.0,-0.92907,5e-05,9.78596]
[1778668057740,36.61,80985.28,0.0,-0.92885,5e-05,9.80978]
[1778668059754,36.61,80975.94,0.0,-0.92933,5e-05,9.75805]
[1778668060880,36.61,80975.94,0.0,-0.92933,5e-05,9.75805]
[1778668060761,36.61,80973.83,0.0,-0.92943,5e-05,9.74653]
[1778668061018,36.61,80973.83,0.0,-0.92943,5e-05,9.74653]
[1778668061125,36.61,80973.83,0.0,-0.92943,5e-05,9.74653]
[1778668061177,36.61,80973.83,0.0,-0.92943,5e-05,9.74653]
[1778668061768,36.61,80974.18,0.0,-0.92941,5e-05,9.74869]
[1778668064789,36.61,80981.86,0.0,-0.92901,5e-05,9.79197]
[1778668065744,36.61,80981.86,0.0,-0.92901,5e-05,9.79197]
[1778668065796,36.61,80981.86,0.0,-0.92901,5e-05,9.79197]
[1778668065851,36.61,80981.86,0.0,-0.92901,5e-05,9.79197]
[1778668065951,36.61,80983.76,0.0,-0.92892,5e-05,9.80269]
[1778668066011,36.61,80983.76,0.0,-0.92892,5e-05,9.80269]
[1778668068817,36.61,80976.51,0.0,-0.92928,5e-05,9.76271]
[1778668070043,36.61,80976.15,0.0,-0.9293,5e-05,9.76089]
[1778668070168,36.61,80976.15,0.0,-0.9293,5e-05,9.76089]
[1778668070189,36.61,80976.15,0.0,-0.9293,5e-05,9.76089]
[1778668070831,36.61,80976.28,0.0,-0.92929,5e-05,9.7618]
[1778668072180,36.61,80976.9,0.0,-0.92926,5e-05,9.76543]
[1778668072845,36.61,80976.36,0.0,-0.92929,5e-05,9.76261]
[1778668075150,36.61,80976.32,0.0,-0.92928,5e-05,9.76275]
[1778668076808,36.61,80976.17,0.0,-0.92929,5e-05,9.7621]
[1778668076861,36.61,80976.17,0.0,-0.92929,5e-05,9.7621]
[1778668081491,36.61,80976.89,0.0,-0.92925,5e-05,9.76696]
[1778668081536,36.61,80976.89,0.0,-0.92925,5e-05,9.76696]
[1778668081636,36.61,80976.89,0.0,-0.92925,5e-05,9.76696]
[1778668081688,36.61,80976.89,0.0,-0.92925,5e-05,9.76696]
[1778668081908,36.61,80977.69,0.0,-0.9292,5e-05,9.77158]
[1778668086943,36.61,80977.27,0.0,-0.92922,5e-05,9.77008]
[1778668087543,36.61,80977.27,0.0,-0.92922,5e-05,9.77008]
[1778668087594,36.61,80977.27,0.0,-0.92922,5e-05,9.77008]
[1778668087682,36.61,80977.27,0.0,-0.92922,5e-05,9.77008]
[1778668087732,36.61,80977.27,0.0,-0.92922,5e-05,9.77008]
[1778668087950,36.61,80978.77,0.0,-0.92914,5e-05,9.77859]
[1778668089964,36.61,80982.92,0.0,-0.92892,5e-05,9.80198]
[1778668092530,36.61,80980.64,0.0,-0.92904,5e-05,9.78952]
[1778668092577,36.61,80980.64,0.0,-0.92904,5e-05,9.78952]
[1778668092607,36.61,80980.64,0.0,-0.92904,5e-05,9.78952]
[1778668092712,36.61,80980.64,0.0,-0.92904,5e-05,9.78952]
[1778668092985,36.61,80980.54,0.0,-0.92904,5e-05,9.78911]
[1778668094999,36.62,80974.04,0.0,-0.92937,5e-05,9.75326]
[1778668096981,36.62,80974.04,0.0,-0.92937,5e-05,9.75326]
[1778668097032,36.62,80971.98,0.0,-0.92947,5e-05,9.74202]
[1778668097082,36.62,80971.25,0.0,-0.92951,5e-05,9.73819]
[1778668103055,36.62,80969.75,0.0,-0.92957,5e-05,9.73118]
[1778668104520,36.62,80969.75,0.0,-0.92957,5e-05,9.73118]
[1778668104572,36.62,80969.75,0.0,-0.92957,5e-05,9.73118]
[1778668110730,36.62,80968.82,0.0,-0.92961,5e-05,9.72738]
[1778668110782,36.62,80968.82,0.0,-0.92961,5e-05,9.72738]
[1778668110806,36.62,80968.82,0.0,-0.92961,5e-05,9.72738]
[1778668110846,36.62,80968.82,0.0,-0.92961,5e-05,9.72738]
[1778668110883,36.62,80967.24,0.0,-0.92968,5e-05,9.7191]
[1778668116146,36.62,80964.28,0.0,-0.92985,5e-05,9.70028]
[1778668117153,36.62,80959.06,0.0,-0.93011,5e-05,9.67122]
[1778668118480,36.62,80959.06,0.0,-0.93011,5e-05,9.67122]
[1778668118509,36.62,80959.06,0.0,-0.93011,5e-05,9.67122]
[1778668118611,36.62,80959.06,0.0,-0.93011,5e-05,9.67122]
[1778668118663,36.62,80959.06,0.0,-0.93011,5e-05,9.67122]
[1778668118758,36.62,80960.11,0.0,-0.93006,5e-05,9.67763]
[1778668122190,36.62,80956.37,0.0,-0.93025,5e-05,9.65695]
[1778668123677,36.62,80956.37,0.0,-0.93025,5e-05,9.65695]
[1778668123723,36.62,80956.37,0.0,-0.93025,5e-05,9.65695]
[1778668124714,36.62,80956.77,0.0,-0.93023,5e-05,9.65888]
[1778668124735,36.62,80956.77,0.0,-0.93023,5e-05,9.65888]
[1778668124741,36.62,80958.7,0.0,-0.93013,5e-05,9.66939]
[1778668125237,36.62,80958.7,0.0,-0.93013,5e-05,9.66939]
[1778668125488,36.62,80963.03,0.0,-0.92991,5e-05,9.69313]
[1778668131008,36.62,80966.54,0.0,-0.92974,5e-05,9.71192]
[1778668131184,36.62,80966.58,0.0,-0.92974,5e-05,9.71191]
[1778668136288,36.62,80967.19,0.0,-0.92972,5e-05,9.71398]
[1778668141323,36.62,80966.88,0.0,-0.92975,5e-05,9.71112]
[1778668143008,36.62,80966.88,0.0,-0.92975,5e-05,9.71112]
[1778668143034,36.62,80958.75,0.0,-0.93017,5e-05,9.6657]
[1778668143062,36.62,80958.75,0.0,-0.93017,5e-05,9.6657]
[1778668143114,36.62,80958.75,0.0,-0.93017,5e-05,9.6657]
[1778668143341,36.62,80954.39,0.0,-0.93039,5e-05,9.64162]
[1778668145353,36.62,80955.19,0.0,-0.93035,5e-05,9.64576]
[1778668150388,36.62,80955.15,0.0,-0.93036,5e-05,9.6449]
[1778668151874,36.62,80955.15,0.0,-0.93036,5e-05,9.6449]
[1778668151903,36.62,80955.15,0.0,-0.93036,5e-05,9.6449]
[1778668151975,36.61,80953.76,0.0,-0.93043,5e-05,9.63695]
[1778668152068,36.61,80953.76,0.0,-0.93043,5e-05,9.63695]
[1778668152118,36.61,80953.76,0.0,-0.93043,5e-05,9.63695]
[1778668156431,36.61,80955.0,0.0,-0.93037,5e-05,9.6434]
[1778668156458,36.61,80955.0,0.0,-0.93037,5e-05,9.6434]
[1778668156620,36.61,80955.0,0.0,-0.93037,5e-05,9.6434]
[1778668156622,36.61,80955.0,0.0,-0.93037,5e-05,9.6434]
[1778668156664,36.61,80954.75,0.0,-0.93039,5e-05,9.64174]
[1778668164503,36.61,80956.27,0.0,-0.93032,5e-05,9.6489]
[1778668167611,36.61,80956.33,0.0,-0.93032,5e-05,9.64892]
[1778668168931,36.61,80954.8,0.0,-0.9304,5e-05,9.64032]
[1778668168981,36.61,80954.8,0.0,-0.9304,5e-05,9.64032]
[1778668169032,36.61,80954.29,0.0,-0.93043,5e-05,9.63736]
[1778668174573,36.61,80954.56,0.0,-0.93045,5e-05,9.63429]
[1778668176831,36.61,80954.26,0.0,-0.93046,5e-05,9.6325]
[1778668176882,36.61,80954.26,0.0,-0.93046,5e-05,9.6325]
[1778668177421,36.61,80955.16,0.0,-0.93042,5e-05,9.63733]
[1778668181327,36.61,80954.54,0.0,-0.93045,5e-05,9.63333]
[1778668181376,36.61,80954.54,0.0,-0.93045,5e-05,9.63333]
[1778668181622,36.61,80955.43,0.0,-0.93041,5e-05,9.6381]
[1778668186926,36.61,80955.41,0.0,-0.93042,5e-05,9.63741]
[1778668186976,36.61,80955.41,0.0,-0.93042,5e-05,9.63741]
[1778668189449,36.61,80955.11,0.0,-0.93044,5e-05,9.63532]
[1778668189500,36.61,80955.11,0.0,-0.93044,5e-05,9.63532]
[1778668189678,36.61,80954.56,0.0,-0.93047,5e-05,9.63215]
[1778668192386,36.6,80954.17,0.0,-0.93049,5e-05,9.62972]
[1778668192397,36.6,80954.17,0.0,-0.93049,5e-05,9.62972]
[1778668192887,36.6,80954.17,0.0,-0.93049,5e-05,9.62972]
[1778668192916,36.6,80951.91,0.0,-0.9306,5e-05,9.61712]
[1778668198741,36.6,80950.16,0.0,-0.9307,5e-05,9.60682]
[1778668201830,36.6,80948.67,0.0,-0.93078,5e-05,9.5984]
[1778668201859,36.6,80948.67,0.0,-0.93078,5e-05,9.5984]
[1778668201882,36.6,80948.67,0.0,-0.93078,5e-05,9.5984]
[1778668201931,36.6,80944.9,0.0,-0.93097,5e-05,9.57756]
[1778668202444,36.6,80944.9,0.0,-0.93097,5e-05,9.57756]
[1778668203033,36.6,80944.9,0.0,-0.93097,5e-05,9.57756]
[1778668203078,36.6,80953.48,0.0,-0.93053,5e-05,9.62475]
[1778668203777,36.6,80981.81,0.0,-0.92909,5e-05,9.78154]
[1778668204784,36.6,81005.51,0.0,-0.92787,5e-05,9.91394]
[1778668205791,36.6,81003.6,0.0,-0.92797,5e-05,9.9031]
[1778668206800,36.6,80997.35,0.0,-0.92829,5e-05,9.86853]
[1778668208815,36.6,80992.37,0.0,-0.92854,5e-05,9.84163]
[1778668209981,36.6,80992.37,0.0,-0.92854,5e-05,9.84163]
[1778668210042,36.6,80992.37,0.0,-0.92854,5e-05,9.84163]
[1778668210107,36.6,80992.37,0.0,-0.92854,5e-05,9.84163]
[1778668210087,36.61,80992.92,0.0,-0.9285,5e-05,9.84518]
[1778668210512,36.61,80992.92,0.0,-0.9285,5e-05,9.84518]
[1778668210829,36.61,81000.31,0.0,-0.92812,5e-05,9.88646]
[1778668212843,36.61,80997.8,0.0,-0.92824,5e-05,9.87325]
[1778668214674,36.61,80997.68,0.0,-0.92825,5e-05,9.87253]
[1778668214722,36.61,80997.68,0.0,-0.92825,5e-05,9.87253]
[1778668214732,36.61,80997.68,0.0,-0.92825,5e-05,9.87253]
[1778668215072,36.61,80997.68,0.0,-0.92825,5e-05,9.87253]
[1778668215108,36.61,81000.97,0.0,-0.92807,5e-05,9.89138]
[1778668216091,36.61,81000.97,0.0,-0.92807,5e-05,9.89138]
[1778668216112,36.61,81001.52,0.0,-0.92804,5e-05,9.89487]
[1778668220903,36.61,80993.44,0.0,-0.92844,5e-05,9.85171]
[1778668221910,36.61,80982.02,0.0,-0.92903,5e-05,9.78855]
[1778668222917,36.61,80979.48,0.0,-0.92915,5e-05,9.77451]
[1778668223401,36.61,80979.48,0.0,-0.92915,5e-05,9.77451]
[1778668223456,36.61,80979.48,0.0,-0.92915,5e-05,9.77451]
[1778668228959,36.61,80980.59,0.0,-0.92909,5e-05,9.78135]
[1778668232478,36.61,80979.32,0.0,-0.92918,5e-05,9.77086]
[1778668232526,36.61,80979.32,0.0,-0.92918,5e-05,9.77086]
[1778668232591,36.61,80979.32,0.0,-0.92918,5e-05,9.77086]
[1778668232877,36.61,80979.32,0.0,-0.92918,5e-05,9.77086]
[1778668232987,36.61,80979.33,0.0,-0.92918,5e-05,9.77104]
[1778668235001,36.61,80975.4,0.0,-0.92938,5e-05,9.74902]
[1778668240039,36.61,80975.82,0.0,-0.92937,5e-05,9.75033]
[1778668243060,36.61,80972.55,0.0,-0.92953,5e-05,9.73266]
[1778668244082,36.61,80972.55,0.0,-0.92953,5e-05,9.73266]
[1778668244325,36.61,80972.7,0.0,-0.92952,5e-05,9.73368]
[1778668247089,36.61,80965.51,0.0,-0.92989,5e-05,9.69397]
[1778668247391,36.61,80965.51,0.0,-0.92989,5e-05,9.69397]
[1778668247417,36.61,80965.51,0.0,-0.92989,5e-05,9.69397]
[1778668247446,36.61,80965.51,0.0,-0.92989,5e-05,9.69397]
[1778668247800,36.61,80965.51,0.0,-0.92989,5e-05,9.69397]
[1778668248096,36.61,80963.95,0.0,-0.92997,5e-05,9.68513]
[1778668253127,36.61,80962.84,0.0,-0.93003,5e-05,9.67827]
[1778668259173,36.61,80959.21,0.0,-0.93023,5e-05,9.65707]
[1778668260745,36.61,80959.21,0.0,-0.93023,5e-05,9.65707]
[1778668260797,36.61,80959.21,0.0,-0.93023,5e-05,9.65707]
[1778668266309,36.61,80957.34,0.0,-0.93031,5e-05,9.64743]
[1778668266394,36.61,80957.34,0.0,-0.93031,5e-05,9.64743]
[1778668266554,36.61,80957.34,0.0,-0.93031,5e-05,9.64743]
[1778668266743,36.61,80957.34,0.0,-0.93031,5e-05,9.64743]
[1778668266832,36.61,80951.58,0.0,-0.9306,5e-05,9.61595]
[1778668272264,36.61,80951.2,0.0,-0.93062,5e-05,9.61447]
[1778668278175,36.62,80950.87,0.0,-0.93062,5e-05,9.61421]
[1778668278222,36.62,80950.62,0.0,-0.93063,5e-05,9.61322]
[1778668278306,36.62,80950.14,0.0,-0.93065,5e-05,9.61096]
[1778668280320,36.62,80946.2,0.0,-0.93084,5e-05,9.59005]
[1778668281616,36.62,80946.2,0.0,-0.93084,5e-05,9.59005]
[1778668282633,36.62,80944.77,0.0,-0.9309,5e-05,9.58304]
[1778668282650,36.62,80944.77,0.0,-0.9309,5e-05,9.58304]
[1778668282734,36.62,80941.48,0.0,-0.93107,5e-05,9.56541]
[1778668286362,36.62,80938.54,0.0,-0.9312,5e-05,9.55067]
[1778668287431,36.62,80938.54,0.0,-0.9312,5e-05,9.55067]
[1778668287483,36.62,80938.54,0.0,-0.9312,5e-05,9.55067]
[1778668287532,36.62,80938.84,0.0,-0.93118,5e-05,9.55234]
[1778668288376,36.62,80936.01,0.0,-0.93133,5e-05,9.53683]
[1778668293411,36.62,80942.55,0.0,-0.93102,5e-05,9.56923]
[1778668298446,36.62,80940.93,0.0,-0.9311,5e-05,9.56038]
[1778668300460,36.62,80947.5,0.0,-0.93077,5e-05,9.59653]
[1778668306502,36.62,80949.14,0.0,-0.93069,5e-05,9.60534]
[1778668311537,36.63,80952.28,0.0,-0.93052,5e-05,9.62424]
[1778668312544,36.63,80956.37,0.0,-0.9303,5e-05,9.6472]
[1778668317579,36.63,80957.74,0.0,-0.93022,5e-05,9.65651]
[1778668322614,36.63,80957.41,0.0,-0.93022,5e-05,9.65632]
[1778668323311,36.63,80957.41,0.0,-0.93022,5e-05,9.65632]
[1778668323363,36.63,80957.41,0.0,-0.93022,5e-05,9.65632]
[1778668323415,36.63,80957.41,0.0,-0.93022,5e-05,9.65632]
[1778668324239,36.63,80957.04,0.0,-0.93024,5e-05,9.65461]
[1778668330204,36.64,80958.01,0.0,-0.93017,5e-05,9.66189]
[1778668330327,36.64,80958.12,0.0,-0.93016,5e-05,9.66281]
[1778668330670,36.64,80957.54,0.0,-0.93019,5e-05,9.65991]
[1778668334380,36.64,80957.62,0.0,-0.93018,5e-05,9.66098]
[1778668334427,36.64,80957.62,0.0,-0.93018,5e-05,9.66098]
[1778668335705,36.64,80965.37,0.0,-0.92977,5e-05,9.70474]
[1778668340740,36.64,80966.22,0.0,-0.92972,5e-05,9.71063]
[1778668341749,36.64,80969.06,0.0,-0.92957,5e-05,9.72658]
[1778668342314,36.64,80969.06,0.0,-0.92957,5e-05,9.72658]
[1778668342551,36.64,80969.06,0.0,-0.92957,5e-05,9.72658]
[1778668342756,36.64,80969.88,0.0,-0.92953,5e-05,9.73133]
[1778668344517,36.64,80970.26,0.0,-0.92951,5e-05,9.73362]
[1778668344776,36.64,80970.26,0.0,-0.92951,5e-05,9.73362]
[1778668344797,36.64,80972.56,0.0,-0.92939,5e-05,9.74657]
[1778668345777,36.64,80966.5,0.0,-0.9297,5e-05,9.71269]
[1778668350812,36.64,80966.82,0.0,-0.9297,5e-05,9.71327]
[1778668355847,36.64,80966.98,0.0,-0.92972,5e-05,9.70927]
[1778668360882,36.64,80969.59,0.0,-0.9296,5e-05,9.7226]
[1778668361889,36.64,80972.22,0.0,-0.92947,5e-05,9.73693]
[1778668362608,36.64,80972.22,0.0,-0.92947,5e-05,9.73693]
[1778668362659,36.64,80972.22,0.0,-0.92947,5e-05,9.73693]
[1778668365917,36.63,80976.77,0.0,-0.92925,5e-05,9.76108]
[1778668367931,36.63,80973.82,0.0,-0.9294,5e-05,9.74456]
[1778668368436,36.63,80973.82,0.0,-0.9294,5e-05,9.74456]
[1778668368488,36.63,80973.82,0.0,-0.9294,5e-05,9.74456]
[1778668373974,36.64,80973.34,0.0,-0.92941,5e-05,9.74299]
[1778668375573,36.64,80972.84,0.0,-0.92944,5e-05,9.7404]
[1778668376995,36.64,80969.96,0.0,-0.92959,5e-05,9.7239]
[1778668378185,36.64,80969.96,0.0,-0.92959,5e-05,9.7239]
[1778668378237,36.64,80969.96,0.0,-0.92959,5e-05,9.7239]
[1778668378221,36.64,80967.57,0.0,-0.92971,5e-05,9.71042]
[1778668384045,36.63,80965.69,0.0,-0.92982,5e-05,9.69874]
[1778668385627,36.63,80965.17,0.0,-0.92985,5e-05,9.69565]
[1778668385669,36.63,80965.17,0.0,-0.92985,5e-05,9.69565]
[1778668388711,36.63,80965.16,0.0,-0.92985,5e-05,9.69501]
[1778668390087,36.63,80969.24,0.0,-0.92965,5e-05,9.7172]
[1778668391094,36.63,80973.33,0.0,-0.92944,5e-05,9.73965]
[1778668392008,36.63,80973.33,0.0,-0.92944,5e-05,9.73965]
[1778668392061,36.63,80973.33,0.0,-0.92944,5e-05,9.73965]
[1778668395122,36.63,80978.02,0.0,-0.92921,5e-05,9.76457]
[1778668397136,36.63,80980.4,0.0,-0.9291,5e-05,9.77718]
[1778668398143,36.63,80983.9,0.0,-0.92892,5e-05,9.79678]
[1778668399380,36.63,80984.94,0.0,-0.92886,5e-05,9.80267]
[1778668399438,36.63,80984.94,0.0,-0.92886,5e-05,9.80267]
[1778668403178,36.63,80982.38,0.0,-0.92899,5e-05,9.7888]
[1778668405840,36.63,80980.85,0.0,-0.92907,5e-05,9.78053]
[1778668405893,36.63,80980.85,0.0,-0.92907,5e-05,9.78053]
[1778668406208,36.63,80973.37,0.0,-0.92945,5e-05,9.73911]
[1778668407212,36.63,80943.78,0.0,-0.93095,5e-05,9.57589]
[1778668408219,36.63,80943.69,0.0,-0.93095,5e-05,9.57585]
[1778668412466,36.63,80944.47,0.0,-0.93092,5e-05,9.57816]
[1778668412518,36.63,80944.47,0.0,-0.93092,5e-05,9.57816]
[1778668418289,36.63,80945.15,0.0,-0.93088,5e-05,9.58177]
[1778668423325,36.63,80945.23,0.0,-0.93088,5e-05,9.58208]
[1778668424706,36.63,80946.17,0.0,-0.93083,5e-05,9.58723]
[1778668425190,36.63,80946.17,0.0,-0.93083,5e-05,9.58723]
[1778668425339,36.63,80946.73,0.0,-0.93081,5e-05,9.59028]
[1778668427464,36.63,80948.25,0.0,-0.93073,5e-05,9.59861]
[1778668428291,36.63,80948.25,0.0,-0.93073,5e-05,9.59861]
[1778668427512,36.63,80947.36,0.0,-0.93077,5e-05,9.59366]
[1778668428396,36.63,80947.36,0.0,-0.93077,5e-05,9.59366]
[1778668430374,36.63,80951.44,0.0,-0.93057,5e-05,9.616]
[1778668435412,36.63,80952.57,0.0,-0.93052,5e-05,9.62184]
[1778668439222,36.63,80953.14,0.0,-0.93049,5e-05,9.62481]
[1778668439265,36.63,80953.14,0.0,-0.93049,5e-05,9.62481]
[1778668440481,36.63,80953.33,0.0,-0.93048,5e-05,9.62567]
[1778668440530,36.63,80953.33,0.0,-0.93048,5e-05,9.62567]
[1778668440631,36.63,80954.06,0.0,-0.93045,5e-05,9.6296]
[1778668443789,36.63,80955.28,0.0,-0.93039,5e-05,9.63613]
[1778668443852,36.63,80955.28,0.0,-0.93039,5e-05,9.63613]
[1778668448753,36.63,80956.57,0.0,-0.93031,5e-05,9.64444]
[1778668448901,36.63,80956.57,0.0,-0.93031,5e-05,9.64444]
[1778668449928,36.63,80955.85,0.0,-0.93034,5e-05,9.64113]
[1778668449980,36.63,80955.85,0.0,-0.93034,5e-05,9.64113]
[1778668450081,36.63,80955.0,0.0,-0.93038,5e-05,9.63678]
[1778668455552,36.64,80954.15,0.0,-0.93041,5e-05,9.63292]
[1778668458039,36.64,80953.41,0.0,-0.93045,5e-05,9.62873]
[1778668458111,36.64,80953.41,0.0,-0.93045,5e-05,9.62873]
[1778668461594,36.64,80947.56,0.0,-0.93075,5e-05,9.59606]
[1778668462720,36.64,80947.56,0.0,-0.93075,5e-05,9.59606]
[1778668463608,36.63,80926.24,0.0,-0.93182,5e-05,9.47905]
[1778668464615,36.64,80925.29,0.0,-0.93187,5e-05,9.474]
[1778668467138,36.64,80924.73,0.0,-0.93189,5e-05,9.47109]
[1778668467184,36.64,80924.73,0.0,-0.93189,5e-05,9.47109]
[1778668468106,36.64,80924.7,0.0,-0.93189,5e-05,9.47124]
[1778668468113,36.64,80924.7,0.0,-0.93189,5e-05,9.47124]
[1778668468288,36.64,80924.41,0.0,-0.93191,5e-05,9.46981]
[1778668474685,36.64,80924.59,0.0,-0.93191,5e-05,9.46804]
[1778668475486,36.64,80924.59,0.0,-0.93191,5e-05,9.46804]
[1778668475536,36.64,80924.59,0.0,-0.93191,5e-05,9.46804]
[1778668476181,36.64,80924.59,0.0,-0.93191,5e-05,9.46804]
[1778668476234,36.64,80924.59,0.0,-0.93191,5e-05,9.46804]
[1778668476282,36.64,80924.45,0.0,-0.93192,5e-05,9.4676]
[1778668478333,36.64,80924.59,0.0,-0.93191,5e-05,9.46837]
[1778668478713,36.64,80924.28,0.0,-0.93192,5e-05,9.467]
[1778668482741,36.64,80917.59,0.0,-0.93225,5e-05,9.43115]
[1778668485401,36.64,80916.37,0.0,-0.93231,5e-05,9.42467]
[1778668485429,36.64,80913.97,0.0,-0.93242,5e-05,9.41182]
[1778668490799,36.64,80915.31,0.0,-0.93234,5e-05,9.42088]
[1778668492055,36.64,80915.31,0.0,-0.93234,5e-05,9.42088]
[1778668492059,36.64,80915.31,0.0,-0.93234,5e-05,9.42088]
[1778668494896,36.65,80912.55,0.0,-0.93247,5e-05,9.40661]
[1778668494948,36.65,80912.55,0.0,-0.93247,5e-05,9.40661]
[1778668495107,36.65,80912.4,0.0,-0.93248,5e-05,9.40606]
[1778668500282,36.65,80911.31,0.0,-0.93252,5e-05,9.4012]
[1778668500330,36.65,80911.31,0.0,-0.93252,5e-05,9.4012]
[1778668502714,36.65,80908.16,0.0,-0.93267,5e-05,9.38463]
[1778668502766,36.65,80908.16,0.0,-0.93267,5e-05,9.38463]
[1778668502884,36.65,80908.36,0.0,-0.93265,5e-05,9.38631]
[1778668507383,36.65,80910.51,0.0,-0.93254,5e-05,9.39887]
[1778668507434,36.65,80910.04,0.0,-0.93256,5e-05,9.39659]
[1778668510160,36.65,80913.47,0.0,-0.93239,5e-05,9.4158]
[1778668510212,36.65,80913.47,0.0,-0.93239,5e-05,9.4158]
[1778668510261,36.65,80913.44,0.0,-0.93239,5e-05,9.41588]
[1778668512577,36.65,80914.26,0.0,-0.93234,5e-05,9.42085]
[1778668512628,36.65,80914.26,0.0,-0.93234,5e-05,9.42085]
[1778668517261,36.66,80914.57,0.0,-0.93232,5e-05,9.42352]
[1778668517299,36.66,80914.57,0.0,-0.93232,5e-05,9.42352]
[1778668517363,36.66,80920.29,0.0,-0.93203,5e-05,9.45493]
[1778668519029,36.66,80924.03,0.0,-0.93184,5e-05,9.47553]
[1778668519080,36.66,80924.03,0.0,-0.93184,5e-05,9.47553]
[1778668519130,36.66,80926.08,0.0,-0.93174,5e-05,9.48689]
[1778668520008,36.66,80930.14,0.0,-0.93153,5e-05,9.50923]
[1778668521925,36.66,80933.34,0.0,-0.93137,5e-05,9.52685]
[1778668521968,36.66,80933.34,0.0,-0.93137,5e-05,9.52685]
[1778668527053,36.66,80925.57,0.0,-0.93176,5e-05,9.485]
[1778668532111,36.66,80926.5,0.0,-0.93173,5e-05,9.48688]
[1778668532163,36.66,80926.5,0.0,-0.93173,5e-05,9.48688]
[1778668535107,36.66,80927.18,0.0,-0.93169,5e-05,9.49098]
[1778668535159,36.66,80927.18,0.0,-0.93169,5e-05,9.49098]
[1778668535208,36.66,80927.57,0.0,-0.93167,5e-05,9.49323]
[1778668538494,36.66,80927.46,0.0,-0.93167,5e-05,9.49297]
[1778668538546,36.66,80927.46,0.0,-0.93167,5e-05,9.49297]
[1778668544173,36.66,80925.49,0.0,-0.93176,5e-05,9.48291]
[1778668544817,36.66,80925.49,0.0,-0.93176,5e-05,9.48291]
[1778668544981,36.66,80925.49,0.0,-0.93176,5e-05,9.48291]
[1778668545553,36.66,80923.24,0.0,-0.93188,5e-05,9.47074]
[1778668545680,36.66,80923.24,0.0,-0.93188,5e-05,9.47074]
[1778668546187,36.66,80920.65,0.0,-0.932,5e-05,9.45675]
[1778668549780,36.66,80918.82,0.0,-0.93209,5e-05,9.44726]
[1778668549832,36.66,80918.82,0.0,-0.93209,5e-05,9.44726]
[1778668550215,36.66,80914.24,0.0,-0.93231,5e-05,9.42249]
[1778668555251,36.66,80913.69,0.0,-0.93233,5e-05,9.42059]
[1778668556568,36.67,80913.01,0.0,-0.93236,5e-05,9.41712]
[1778668556620,36.67,80913.01,0.0,-0.93236,5e-05,9.41712]
[1778668562304,36.67,80907.81,0.0,-0.93261,5e-05,9.39027]
[1778668562777,36.67,80907.81,0.0,-0.93261,5e-05,9.39027]
[1778668562781,36.67,80907.81,0.0,-0.93261,5e-05,9.39027]
[1778668564135,36.67,80907.03,0.0,-0.93264,5e-05,9.38631]
[1778668564183,36.67,80907.03,0.0,-0.93264,5e-05,9.38631]
[1778668564236,36.67,80907.03,0.0,-0.93264,5e-05,9.38659]
[1778668567756,36.67,80905.93,0.0,-0.93269,5e-05,9.38149]
[1778668567762,36.67,80905.93,0.0,-0.93269,5e-05,9.38149]
[1778668569422,36.67,80904.14,0.0,-0.93277,5e-05,9.37207]
[1778668569473,36.67,80904.14,0.0,-0.93277,5e-05,9.37207]
[1778668570360,36.67,80900.76,0.0,-0.93293,5e-05,9.35437]
[1778668575395,36.67,80899.57,0.0,-0.93297,5e-05,9.34969]
[1778668576711,36.68,80899.18,0.0,-0.93299,5e-05,9.34793]
[1778668576874,36.68,80899.18,0.0,-0.93299,5e-05,9.34793]
[1778668582445,36.68,80897.48,0.0,-0.93305,5e-05,9.34095]
[1778668583277,36.68,80897.48,0.0,-0.93305,5e-05,9.34095]
[1778668583325,36.68,80897.48,0.0,-0.93305,5e-05,9.34095]
[1778668584225,36.68,80896.11,0.0,-0.93312,5e-05,9.33391]
[1778668584280,36.68,80896.11,0.0,-0.93312,5e-05,9.33391]
[1778668584459,36.68,80896.05,0.0,-0.93312,5e-05,9.33398]
[1778668586333,36.68,80896.75,0.0,-0.93308,5e-05,9.33816]
[1778668586473,36.68,80901.37,0.0,-0.93285,5e-05,9.36358]
[1778668587480,36.68,80906.76,0.0,-0.93258,5e-05,9.39318]
[1778668592515,36.68,80905.46,0.0,-0.93265,5e-05,9.3839]
[1778668594375,36.68,80905.46,0.0,-0.93265,5e-05,9.3839]
[1778668594407,36.68,80905.46,0.0,-0.93265,5e-05,9.3839]
[1778668594438,36.69,80896.16,0.0,-0.9331,5e-05,9.33417]
[1778668599564,36.69,80895.68,0.0,-0.93311,5e-05,9.3335]
[1778668601991,36.69,80895.22,0.0,-0.93313,5e-05,9.3314]
[1778668602043,36.69,80895.22,0.0,-0.93313,5e-05,9.3314]
[1778668602092,36.69,80895.99,0.0,-0.93308,5e-05,9.33634]
[1778668604599,36.69,80900.68,0.0,-0.93285,5e-05,9.36248]
[1778668605606,36.69,80906.82,0.0,-0.93254,5e-05,9.39614]
[1778668610641,36.7,80906.26,0.0,-0.93256,5e-05,9.39453]
[1778668615676,36.7,80909.61,0.0,-0.93238,5e-05,9.41407]
[1778668620711,36.7,80908.66,0.0,-0.93241,5e-05,9.41015]
[1778668624739,36.7,80903.58,0.0,-0.93265,5e-05,9.38363]
[1778668629774,36.7,80902.47,0.0,-0.93269,5e-05,9.37909]
[1778668634809,36.71,80900.16,0.0,-0.93279,5e-05,9.36811]
[1778668639844,36.71,80898.62,0.0,-0.93286,5e-05,9.36135]
[1778668644880,36.71,80898.88,0.0,-0.93283,5e-05,9.36437]
[1778668649920,36.72,80902.32,0.0,-0.93264,5e-05,9.38458]
[1778668654953,36.72,80903.68,0.0,-0.93259,5e-05,9.38967]
[1778668659988,36.72,80901.42,0.0,-0.93268,5e-05,9.3791]
[1778668665025,36.72,80901.2,0.0,-0.93268,5e-05,9.37936]
[1778668670060,36.73,80901.73,0.0,-0.93264,5e-05,9.38368]
[1778668675095,36.73,80902.28,0.0,-0.9326,5e-05,9.38807]
[1778668680130,36.73,80907.58,0.0,-0.93233,5e-05,9.41823]
[1778668682144,36.73,80910.56,0.0,-0.93217,5e-05,9.43486]
[1778668687179,36.73,80911.27,0.0,-0.93213,5e-05,9.43971]
[1778668692214,36.73,80913.66,0.0,-0.932,5e-05,9.45362]
[1778668695281,36.73,80913.07,0.0,-0.93203,5e-05,9.45072]
[1778668695333,36.73,80913.07,0.0,-0.93203,5e-05,9.45072]
[1778668695434,36.73,80913.35,0.0,-0.93201,5e-05,9.4524]
[1778668697268,36.74,80914.66,0.0,-0.93195,5e-05,9.45969]
[1778668697506,36.74,80914.66,0.0,-0.93195,5e-05,9.45969]
[1778668703200,36.74,80914.65,0.0,-0.93194,5e-05,9.46047]
[1778668703254,36.74,80914.65,0.0,-0.93194,5e-05,9.46047]
[1778668703291,36.74,80915.23,0.0,-0.93191,5e-05,9.46376]
[1778668706440,36.74,80916.04,0.0,-0.93187,5e-05,9.46843]
[1778668707311,36.74,80915.8,0.0,-0.93188,5e-05,9.46724]
[1778668707319,36.74,80908.16,0.0,-0.93226,5e-05,9.42577]
[1778668708326,36.74,80903.86,0.0,-0.93247,5e-05,9.40259]
[1778668712885,36.74,80902.58,0.0,-0.93255,5e-05,9.39283]
[1778668712936,36.74,80902.58,0.0,-0.93255,5e-05,9.39283]
[1778668713058,36.74,80902.58,0.0,-0.93255,5e-05,9.39283]
[1778668714051,36.74,80901.49,0.0,-0.9326,5e-05,9.38715]
[1778668714060,36.74,80901.49,0.0,-0.9326,5e-05,9.38715]
[1778668714094,36.74,80901.49,0.0,-0.9326,5e-05,9.38715]
[1778668714260,36.74,80901.49,0.0,-0.9326,5e-05,9.38715]
[1778668714308,36.74,80901.49,0.0,-0.9326,5e-05,9.38715]
[1778668714370,36.74,80901.02,0.0,-0.93262,5e-05,9.38484]
[1778668719406,36.74,80899.22,0.0,-0.9327,5e-05,9.37635]
[1778668719924,36.74,80899.22,0.0,-0.9327,5e-05,9.37635]
[1778668719975,36.74,80899.22,0.0,-0.9327,5e-05,9.37635]
[1778668720062,36.74,80899.22,0.0,-0.9327,5e-05,9.37635]
[1778668720413,36.74,80898.94,0.0,-0.93271,5e-05,9.37509]
[1778668725448,36.75,80898.84,0.0,-0.9327,5e-05,9.37588]
[1778668730483,36.75,80899.15,0.0,-0.93267,5e-05,9.3789]
[1778668735518,36.75,80898.77,0.0,-0.93268,5e-05,9.37818]
[1778668740553,36.75,80898.77,0.0,-0.93267,5e-05,9.37952]
[1778668744470,36.75,80898.35,0.0,-0.93268,5e-05,9.37805]
[1778668744518,36.75,80898.35,0.0,-0.93268,5e-05,9.37805]
[1778668744566,36.75,80898.35,0.0,-0.93268,5e-05,9.37805]
[1778668744581,36.75,80898.92,0.0,-0.93265,5e-05,9.38141]
[1778668750623,36.76,80898.63,0.0,-0.93265,5e-05,9.38145]
[1778668754021,36.76,80897.83,0.0,-0.93268,5e-05,9.37793]
[1778668754059,36.76,80897.83,0.0,-0.93268,5e-05,9.37793]
[1778668754072,36.76,80897.83,0.0,-0.93268,5e-05,9.37793]
[1778668754158,36.76,80897.83,0.0,-0.93268,5e-05,9.37793]
[1778668754309,36.76,80897.83,0.0,-0.93268,5e-05,9.37793]
[1778668754651,36.76,80897.43,0.0,-0.9327,5e-05,9.37604]
[1778668759686,36.76,80896.52,0.0,-0.93273,5e-05,9.37256]
[1778668764721,36.76,80895.69,0.0,-0.93276,5e-05,9.36952]
[1778668768791,36.76,80895.69,0.0,-0.93276,5e-05,9.36952]
[1778668768807,36.76,80895.69,0.0,-0.93276,5e-05,9.36952]
[1778668768842,36.76,80895.69,0.0,-0.93276,5e-05,9.36952]
[1778668768908,36.77,80896.08,0.0,-0.93273,5e-05,9.37281]
[1778668774402,36.77,80895.57,0.0,-0.93276,5e-05,9.36752]
[1778668774558,36.77,80895.57,0.0,-0.93276,5e-05,9.36752]
[1778668774659,36.77,80895.37,0.0,-0.93277,5e-05,9.36704]
[1778668779826,36.77,80894.54,0.0,-0.93279,5e-05,9.36408]
[1778668784025,36.77,80895.09,0.0,-0.93276,5e-05,9.36795]
[1778668784056,36.77,80895.09,0.0,-0.93276,5e-05,9.36795]
[1778668784068,36.77,80895.09,0.0,-0.93276,5e-05,9.36795]
[1778668784166,36.77,80895.24,0.0,-0.93275,5e-05,9.36935]
[1778668789896,36.78,80893.34,0.0,-0.93283,5e-05,9.36057]
[1778668794931,36.78,80893.57,0.0,-0.9328,5e-05,9.36332]
[1778668799967,36.78,80893.45,0.0,-0.93279,5e-05,9.36415]
[1778668801702,36.78,80893.45,0.0,-0.93279,5e-05,9.36415]
[1778668801806,36.78,80893.45,0.0,-0.93279,5e-05,9.36415]
[1778668801981,36.78,80893.27,0.0,-0.9328,5e-05,9.36376]
[1778668803695,36.78,80893.27,0.0,-0.9328,5e-05,9.36376]
[1778668802988,36.78,80886.4,0.0,-0.93313,5e-05,9.32692]
[1778668803768,36.78,80886.4,0.0,-0.93313,5e-05,9.32692]
[1778668803806,36.78,80886.4,0.0,-0.93313,5e-05,9.32692]
[1778668803995,36.78,80883.64,0.0,-0.93326,5e-05,9.31232]
[1778668806009,36.78,80883.75,0.0,-0.93325,5e-05,9.31364]
[1778668811044,36.79,80883.93,0.0,-0.93322,5e-05,9.31644]
[1778668812126,36.79,80883.93,0.0,-0.93322,5e-05,9.31644]
[1778668812129,36.79,80883.93,0.0,-0.93322,5e-05,9.31644]
[1778668812309,36.79,80883.93,0.0,-0.93322,5e-05,9.31644]
[1778668812411,36.79,80884.77,0.0,-0.93318,5e-05,9.32169]
[1778668816627,36.79,80884.7,0.0,-0.93317,5e-05,9.32202]
[1778668816678,36.79,80884.7,0.0,-0.93317,5e-05,9.32202]
[1778668816662,36.79,80885.1,0.0,-0.93315,5e-05,9.32488]
[1778668816806,36.79,80885.1,0.0,-0.93315,5e-05,9.32488]
[1778668822606,36.79,80884.56,0.0,-0.93316,5e-05,9.32303]
[1778668822708,36.8,80884.59,0.0,-0.93315,5e-05,9.32425]
[1778668822807,36.8,80884.59,0.0,-0.93315,5e-05,9.32425]
[1778668823128,36.8,80887.25,0.0,-0.93302,5e-05,9.33861]
[1778668830178,36.8,80886.48,0.0,-0.93304,5e-05,9.33679]
[1778668833063,36.8,80886.02,0.0,-0.93308,5e-05,9.3316]
[1778668833108,36.8,80886.02,0.0,-0.93308,5e-05,9.3316]
[1778668833309,36.8,80886.02,0.0,-0.93308,5e-05,9.3316]
[1778668833410,36.8,80886.51,0.0,-0.93305,5e-05,9.33458]
[1778668839241,36.8,80886.46,0.0,-0.93303,5e-05,9.33629]
[1778668840637,36.8,80886.46,0.0,-0.93303,5e-05,9.33629]
[1778668840683,36.8,80886.46,0.0,-0.93303,5e-05,9.33629]
[1778668840738,36.81,80885.55,0.0,-0.93307,5e-05,9.33171]
[1778668840809,36.81,80885.55,0.0,-0.93307,5e-05,9.33171]
[1778668842262,36.81,80888.59,0.0,-0.93292,5e-05,9.34879]
[1778668847297,36.81,80888.69,0.0,-0.9329,5e-05,9.35085]
[1778668854346,36.81,80890.28,0.0,-0.9328,5e-05,9.36142]
[1778668860388,36.82,80890.53,0.0,-0.93278,5e-05,9.36438]
[1778668861308,36.82,80890.53,0.0,-0.93278,5e-05,9.36438]
[1778668861358,36.82,80890.53,0.0,-0.93278,5e-05,9.36438]
[1778668861561,36.82,80890.53,0.0,-0.93278,5e-05,9.36438]
[1778668861614,36.82,80890.53,0.0,-0.93277,5e-05,9.36465]
[1778668872473,36.82,80890.17,0.0,-0.93277,5e-05,9.36554]
[1778668877507,36.82,80889.57,0.0,-0.93278,5e-05,9.36357]
[1778668884556,36.83,80889.33,0.0,-0.93278,5e-05,9.36409]
[1778668885613,36.83,80889.33,0.0,-0.93278,5e-05,9.36409]
[1778668885662,36.83,80889.33,0.0,-0.93278,5e-05,9.36409]
[1778668885807,36.83,80889.33,0.0,-0.93278,5e-05,9.36409]
[1778668885667,36.83,80889.25,0.0,-0.93278,5e-05,9.36392]
[1778668886570,36.83,80889.37,0.0,-0.93277,5e-05,9.36482]
[1778668891606,36.83,80889.1,0.0,-0.9328,5e-05,9.36095]
[1778668896204,36.83,80888.9,0.0,-0.9328,5e-05,9.36092]
[1778668896255,36.83,80888.9,0.0,-0.9328,5e-05,9.36092]
[1778668896307,36.83,80888.9,0.0,-0.9328,5e-05,9.36092]
[1778668896641,36.83,80886.74,0.0,-0.9329,5e-05,9.34952]
[1778668901676,36.83,80886.47,0.0,-0.9329,5e-05,9.34947]
[1778668903690,36.83,80888.81,0.0,-0.93278,5e-05,9.36267]
[1778668908725,36.84,80889.55,0.0,-0.93273,5e-05,9.36793]
[1778668913760,36.84,80889.42,0.0,-0.93273,5e-05,9.36844]
[1778668918795,36.84,80893.83,0.0,-0.9325,5e-05,9.39349]
[1778668924838,36.84,80894.32,0.0,-0.93246,5e-05,9.3973]
[1778668927253,36.84,80895.17,0.0,-0.93242,5e-05,9.40227]
[1778668932896,36.85,80895.35,0.0,-0.9324,5e-05,9.40431]
[1778668937931,36.85,80895.95,0.0,-0.93236,5e-05,9.40839]
[1778668941959,36.85,80898.31,0.0,-0.93224,5e-05,9.42179]
[1778668946994,36.85,80899.84,0.0,-0.93216,5e-05,9.43074]
[1778668952029,36.85,80899.54,0.0,-0.93219,5e-05,9.42596]
[1778668955050,36.85,80901.85,0.0,-0.93208,5e-05,9.43884]
[1778668961092,36.85,80902.0,0.0,-0.93206,5e-05,9.4402]
[1778668966127,36.85,80902.04,0.0,-0.93206,5e-05,9.44083]
[1778668971162,36.85,80902.35,0.0,-0.93204,5e-05,9.44288]
[1778668972169,36.85,80899.97,0.0,-0.93216,5e-05,9.43003]
[1778668977204,36.85,80899.28,0.0,-0.93218,5e-05,9.4268]
[1778668978211,36.85,80890.64,0.0,-0.93261,5e-05,9.38013]
[1778668980225,36.85,80887.5,0.0,-0.93276,5e-05,9.36346]
[1778668985260,36.86,80889.71,0.0,-0.93264,5e-05,9.37643]
[1778668989288,36.86,80887.28,0.0,-0.93275,5e-05,9.36412]
[1778668996337,36.86,80885.85,0.0,-0.93281,5e-05,9.3582]
[1778669001373,36.86,80885.56,0.0,-0.93281,5e-05,9.3578]
[1778669003280,36.86,80885.56,0.0,-0.93281,5e-05,9.3578]
[1778669009430,36.87,80884.72,0.0,-0.93284,5e-05,9.35517]
[1778669014464,36.87,80884.66,0.0,-0.93285,5e-05,9.35235]
[1778669019499,36.87,80882.72,0.0,-0.93293,5e-05,9.34312]
[1778669021513,36.87,80877.55,0.0,-0.93318,5e-05,9.31579]
[1778669022520,36.87,80872.26,0.0,-0.93344,5e-05,9.28764]
[1778669027555,36.87,80871.67,0.0,-0.93345,5e-05,9.28621]
[1778669030576,36.88,80858.92,0.0,-0.93406,5e-05,9.21885]
[1778669031611,36.88,80858.92,0.0,-0.93406,5e-05,9.21885]
[1778669031962,36.88,80858.92,0.0,-0.93406,5e-05,9.21885]
[1778669031664,36.88,80840.1,0.0,-0.93497,5e-05,9.11834]
[1778669032590,36.88,80833.4,0.0,-0.93528,5e-05,9.08334]
[1778669034604,36.88,80830.99,0.0,-0.93538,5e-05,9.0719]
[1778669035618,36.88,80830.99,0.0,-0.93538,5e-05,9.0719]
[1778669035626,36.88,80826.04,0.0,-0.93561,5e-05,9.04635]
[1778669036165,36.88,80826.04,0.0,-0.93561,5e-05,9.04635]
[1778669036618,36.88,80809.56,0.0,-0.93639,5e-05,8.95931]
[1778669037625,36.88,80810.84,0.0,-0.93633,5e-05,8.96609]
[1778669039639,36.88,80815.38,0.0,-0.93611,5e-05,8.99118]
[1778669040093,36.88,80815.38,0.0,-0.93611,5e-05,8.99118]
[1778669041664,36.88,80821.31,0.0,-0.93582,5e-05,9.02262]
[1778669042307,36.88,80821.31,0.0,-0.93582,5e-05,9.02262]
[1778669046699,36.89,80826.25,0.0,-0.93556,5e-05,9.05248]
[1778669050739,36.89,80828.43,0.0,-0.93543,5e-05,9.0661]
[1778669050792,36.89,80828.43,0.0,-0.93543,5e-05,9.0661]
[1778669050807,36.89,80828.43,0.0,-0.93543,5e-05,9.0661]
[1778669051822,36.89,80828.82,0.0,-0.93541,5e-05,9.06885]
[1778669051890,36.9,80833.55,0.0,-0.93518,5e-05,9.09462]
[1778669052060,36.9,80833.55,0.0,-0.93518,5e-05,9.09462]
[1778669052741,36.9,80837.73,0.0,-0.93497,5e-05,9.11745]
[1778669056342,36.9,80836.23,0.0,-0.93503,5e-05,9.11126]
[1778669056393,36.9,80836.23,0.0,-0.93503,5e-05,9.11126]
[1778669056559,36.9,80836.23,0.0,-0.93503,5e-05,9.11126]
[1778669058071,36.9,80836.02,0.0,-0.93503,5e-05,9.11133]
[1778669058121,36.9,80836.02,0.0,-0.93503,5e-05,9.11133]
[1778669058306,36.9,80836.02,0.0,-0.93503,5e-05,9.11133]
[1778669058788,36.9,80833.23,0.0,-0.93515,5e-05,9.09711]
[1778669060544,36.9,80830.17,0.0,-0.93529,5e-05,9.08149]
[1778669060550,36.9,80830.17,0.0,-0.93529,5e-05,9.08149]
[1778669060559,36.9,80830.17,0.0,-0.93529,5e-05,9.08149]
[1778669061810,36.91,80830.34,0.0,-0.93528,5e-05,9.08303]
[1778669063962,36.91,80830.34,0.0,-0.93527,5e-05,9.08367]
[1778669064014,36.91,80830.34,0.0,-0.93527,5e-05,9.08367]
[1778669064829,36.91,80832.73,0.0,-0.93514,5e-05,9.09823]
[1778669069866,36.91,80828.13,0.0,-0.93533,5e-05,9.07683]
[1778669071162,36.92,80827.83,0.0,-0.93534,5e-05,9.07588]
[1778669071220,36.92,80827.83,0.0,-0.93534,5e-05,9.07588]
[1778669071746,36.92,80827.83,0.0,-0.93534,5e-05,9.07588]
[1778669071799,36.92,80827.83,0.0,-0.93534,5e-05,9.07588]
[1778669071880,36.92,80827.59,0.0,-0.93537,5e-05,9.07159]
[1778669076915,36.92,80826.27,0.0,-0.9354,5e-05,9.06784]
[1778669077398,36.92,80826.27,0.0,-0.9354,5e-05,9.06784]
[1778669077440,36.92,80826.27,0.0,-0.9354,5e-05,9.06784]
[1778669079049,36.92,80826.89,0.0,-0.93536,5e-05,9.07243]
[1778669079257,36.92,80826.89,0.0,-0.93536,5e-05,9.07243]
[1778669079936,36.93,80827.59,0.0,-0.93532,5e-05,9.07679]
[1778669085980,36.93,80827.39,0.0,-0.9353,5e-05,9.0795]
[1778669086272,36.93,80827.39,0.0,-0.9353,5e-05,9.0795]
[1778669086417,36.93,80827.39,0.0,-0.9353,5e-05,9.0795]
[1778669092022,36.94,80826.81,0.0,-0.93529,5e-05,9.08021]
[1778669093394,36.94,80827.04,0.0,-0.93527,5e-05,9.08206]
[1778669093445,36.94,80827.04,0.0,-0.93527,5e-05,9.08206]
[1778669093587,36.94,80827.04,0.0,-0.93527,5e-05,9.08206]
[1778669093654,36.94,80827.04,0.0,-0.93527,5e-05,9.08206]
[1778669093728,36.94,80827.04,0.0,-0.93527,5e-05,9.08268]
[1778669099071,36.95,80827.17,0.0,-0.93523,5e-05,9.08643]
[1778669101113,36.95,80828.6,0.0,-0.93516,5e-05,9.09462]
[1778669101164,36.95,80828.6,0.0,-0.93516,5e-05,9.09462]
[1778669107127,36.95,80833.53,0.0,-0.93489,5e-05,9.12475]
[1778669111392,36.96,80835.03,0.0,-0.9348,5e-05,9.13433]
[1778669111397,36.96,80835.03,0.0,-0.9348,5e-05,9.13433]
[1778669111854,36.96,80835.03,0.0,-0.9348,5e-05,9.13433]
[1778669111905,36.96,80835.03,0.0,-0.9348,5e-05,9.13433]
[1778669112006,36.96,80835.39,0.0,-0.93478,5e-05,9.13728]
[1778669113461,36.96,80835.75,0.0,-0.93476,5e-05,9.1392]
[1778669113467,36.96,80835.74,0.0,-0.93475,5e-05,9.14017]
[1778669115183,36.96,80820.46,0.0,-0.93547,5e-05,9.05966]
[1778669116206,36.96,80820.46,0.0,-0.93547,5e-05,9.05966]
[1778669116297,36.96,80820.46,0.0,-0.93547,5e-05,9.05966]
[1778669116308,36.96,80818.91,0.0,-0.93554,5e-05,9.0521]
[1778669119211,36.97,80806.03,0.0,-0.93613,5e-05,8.98613]
[1778669120224,36.97,80804.04,0.0,-0.93622,5e-05,8.97642]
[1778669121253,36.97,80804.04,0.0,-0.93622,5e-05,8.97642]
[1778669121303,36.97,80804.04,0.0,-0.93622,5e-05,8.97642]
[1778669125484,36.97,80804.2,0.0,-0.93619,5e-05,8.9794]
[1778669125600,36.97,80804.2,0.0,-0.93619,5e-05,8.9794]
[1778669125879,36.97,80804.2,0.0,-0.93619,5e-05,8.9794]
[1778669125936,36.97,80804.2,0.0,-0.93619,5e-05,8.9794]
[1778669125980,36.97,80803.86,0.0,-0.9362,5e-05,8.97821]
[1778669129282,36.98,80809.15,0.0,-0.93593,5e-05,9.00838]
[1778669131010,36.98,80809.15,0.0,-0.93593,5e-05,9.00838]
[1778669131013,36.98,80809.15,0.0,-0.93593,5e-05,9.00838]
[1778669131209,36.98,80809.44,0.0,-0.93591,5e-05,9.01064]
[1778669131260,36.98,80809.44,0.0,-0.93591,5e-05,9.01064]
[1778669131296,36.98,80809.72,0.0,-0.93591,5e-05,9.0092]
[1778669132303,36.98,80813.65,0.0,-0.93572,5e-05,9.03065]
[1778669136813,36.98,80813.99,0.0,-0.93569,5e-05,9.03452]
[1778669137194,36.99,80813.86,0.0,-0.93568,5e-05,9.03521]
[1778669142375,36.99,80812.68,0.0,-0.9357,5e-05,9.03253]
[1778669143567,36.99,80812.68,0.0,-0.9357,5e-05,9.03253]
[1778669143613,36.99,80812.68,0.0,-0.9357,5e-05,9.03253]
[1778669144281,36.99,80813.34,0.0,-0.93566,5e-05,9.03741]
[1778669144332,36.99,80813.34,0.0,-0.93566,5e-05,9.03741]
[1778669144392,36.99,80813.49,0.0,-0.93565,5e-05,9.03821]
[1778669147549,37.0,80813.56,0.0,-0.93564,5e-05,9.03995]
[1778669152900,37.0,80815.46,0.0,-0.93552,5e-05,9.0527]
[1778669152939,37.0,80815.46,0.0,-0.93552,5e-05,9.0527]
[1778669153691,37.01,80811.89,0.0,-0.93567,5e-05,9.03585]
[1778669153737,37.01,80811.89,0.0,-0.93567,5e-05,9.03585]
[1778669153833,37.01,80811.92,0.0,-0.93567,5e-05,9.03671]
[1778669159276,37.01,80811.64,0.0,-0.93565,5e-05,9.03802]
[1778669159311,37.01,80811.64,0.0,-0.93565,5e-05,9.03802]
[1778669159993,37.01,80811.64,0.0,-0.93565,5e-05,9.03802]
[1778669160045,37.01,80811.64,0.0,-0.93565,5e-05,9.03802]
[1778669160008,37.01,80812.58,0.0,-0.9356,5e-05,9.04436]
[1778669160120,37.01,80812.58,0.0,-0.9356,5e-05,9.04436]
[1778669166089,37.02,80815.19,0.0,-0.93544,5e-05,9.06149]
[1778669166168,37.02,80815.1,0.0,-0.93544,5e-05,9.06166]
[1778669167615,37.02,80818.01,0.0,-0.9353,5e-05,9.07769]
[1778669167654,37.02,80818.01,0.0,-0.9353,5e-05,9.07769]
[1778669167827,37.02,80823.24,0.0,-0.93504,5e-05,9.106]
[1778669172600,37.03,80832.33,0.0,-0.93458,5e-05,9.15706]
[1778669174320,37.03,80833.62,0.0,-0.93451,5e-05,9.1644]
[1778669174444,37.03,80833.62,0.0,-0.93451,5e-05,9.1644]
[1778669174614,37.03,80837.42,0.0,-0.93433,5e-05,9.18508]
[1778669175323,37.03,80837.42,0.0,-0.93433,5e-05,9.18508]
[1778669175325,37.03,80837.42,0.0,-0.93433,5e-05,9.18508]
[1778669175621,37.03,80838.28,0.0,-0.93428,5e-05,9.1901]
[1778669180071,37.03,80837.01,0.0,-0.93433,5e-05,9.18465]
[1778669180123,37.03,80837.01,0.0,-0.93433,5e-05,9.18465]
[1778669183347,37.04,80839.39,0.0,-0.9342,5e-05,9.199]
[1778669183410,37.04,80839.39,0.0,-0.9342,5e-05,9.199]
[1778669184685,37.04,80838.7,0.0,-0.93423,5e-05,9.19615]
[1778669185459,37.04,80838.7,0.0,-0.93423,5e-05,9.19615]
[1778669185508,37.04,80838.7,0.0,-0.93423,5e-05,9.19615]
[1778669187706,37.04,80844.67,0.0,-0.93393,5e-05,9.22917]
[1778669191623,37.04,80846.16,0.0,-0.93385,5e-05,9.23818]
[1778669191664,37.04,80846.16,0.0,-0.93385,5e-05,9.23818]
[1778669193501,37.04,80847.92,0.0,-0.93378,5e-05,9.24457]
[1778669193617,37.04,80847.92,0.0,-0.93378,5e-05,9.24457]
[1778669193748,37.04,80847.57,0.0,-0.93379,5e-05,9.24302]
[1778669195488,37.04,80846.17,0.0,-0.93386,5e-05,9.23588]
[1778669195539,37.04,80846.17,0.0,-0.93386,5e-05,9.23588]
[1778669200797,37.05,80848.12,0.0,-0.93375,5e-05,9.24823]
[1778669201790,37.05,80848.12,0.0,-0.93375,5e-05,9.24823]
[1778669201842,37.05,80848.12,0.0,-0.93375,5e-05,9.24823]
[1778669202811,37.05,80842.05,0.0,-0.93403,5e-05,9.21646]
[1778669203183,37.05,80842.05,0.0,-0.93403,5e-05,9.21646]
[1778669203233,37.05,80842.05,0.0,-0.93403,5e-05,9.21646]
[1778669203818,37.05,80842.88,0.0,-0.93399,5e-05,9.22125]
[1778669204825,37.05,80847.15,0.0,-0.93378,5e-05,9.24438]
[1778669205322,37.05,80847.15,0.0,-0.93378,5e-05,9.24438]
[1778669205361,37.05,80847.15,0.0,-0.93378,5e-05,9.24438]
[1778669205832,37.05,80850.81,0.0,-0.9336,5e-05,9.26425]
[1778669210867,37.05,80853.36,0.0,-0.93346,5e-05,9.27929]
[1778669212559,37.05,80851.16,0.0,-0.93357,5e-05,9.26779]
[1778669212624,37.05,80851.16,0.0,-0.93357,5e-05,9.26779]
[1778669212881,37.05,80843.74,0.0,-0.93392,5e-05,9.22845]
[1778669213515,37.05,80843.74,0.0,-0.93392,5e-05,9.22845]
[1778669213621,37.05,80843.74,0.0,-0.93392,5e-05,9.22845]
[1778669213888,37.05,80844.35,0.0,-0.93389,5e-05,9.23204]
[1778669218912,37.06,80844.13,0.0,-0.93389,5e-05,9.2322]
[1778669223473,37.06,80844.61,0.0,-0.93385,5e-05,9.23644]
[1778669223525,37.06,80844.61,0.0,-0.93385,5e-05,9.23644]
[1778669223695,37.06,80844.61,0.0,-0.93385,5e-05,9.23644]
[1778669223746,37.06,80844.61,0.0,-0.93385,5e-05,9.23644]
[1778669223960,37.06,80843.75,0.0,-0.93389,5e-05,9.23218]
[1778669228995,37.06,80843.87,0.0,-0.93387,5e-05,9.23451]
[1778669234030,37.06,80843.92,0.0,-0.93385,5e-05,9.23646]
[1778669234200,37.06,80843.92,0.0,-0.93385,5e-05,9.23646]
[1778669239993,37.07,80845.66,0.0,-0.93375,5e-05,9.24739]
[1778669240058,37.07,80845.66,0.0,-0.93375,5e-05,9.24739]
[1778669241222,37.07,80849.72,0.0,-0.93355,5e-05,9.26971]
[1778669241302,37.07,80849.72,0.0,-0.93355,5e-05,9.26971]
[1778669242086,37.07,80849.64,0.0,-0.93355,5e-05,9.26956]
[1778669247121,37.07,80851.18,0.0,-0.93346,5e-05,9.27916]
[1778669251045,37.07,80852.45,0.0,-0.93339,5e-05,9.28674]
[1778669251280,37.07,80854.47,0.0,-0.93332,5e-05,9.2941]
[1778669251522,37.07,80854.47,0.0,-0.93332,5e-05,9.2941]
[1778669252156,37.07,80854.29,0.0,-0.93332,5e-05,9.29337]
[1778669256184,37.08,80857.95,0.0,-0.93314,5e-05,9.3139]
[1778669261219,37.08,80857.12,0.0,-0.93317,5e-05,9.31048]
[1778669266254,37.08,80857.22,0.0,-0.93315,5e-05,9.31201]
[1778669271292,37.08,80857.23,0.0,-0.93314,5e-05,9.31305]
[1778669272644,37.08,80857.23,0.0,-0.93314,5e-05,9.31305]
[1778669272690,37.08,80857.23,0.0,-0.93314,5e-05,9.31305]
[1778669281362,37.08,80858.15,0.0,-0.93308,5e-05,9.31995]
[1778669282288,37.08,80858.15,0.0,-0.93308,5e-05,9.31995]
[1778669282525,37.08,80858.15,0.0,-0.93308,5e-05,9.31995]
[1778669282621,37.08,80858.15,0.0,-0.93308,5e-05,9.31995]
[1778669282723,37.08,80857.66,0.0,-0.9331,5e-05,9.3177]
[1778669284177,37.08,80857.66,0.0,-0.9331,5e-05,9.3177]
[1778669295073,37.09,80857.8,0.0,-0.93308,5e-05,9.32017]
[1778669295942,37.09,80857.62,0.0,-0.93308,5e-05,9.31979]
[1778669296005,37.09,80857.62,0.0,-0.93308,5e-05,9.31979]
[1778669296094,37.09,80853.88,0.0,-0.93326,5e-05,9.29999]
[1778669297474,37.09,80832.36,0.0,-0.9343,5e-05,9.18549]
[1778669298481,37.09,80830.57,0.0,-0.93438,5e-05,9.17639]
[1778669301837,37.09,80829.48,0.0,-0.93442,5e-05,9.17145]
[1778669303516,37.09,80839.42,0.0,-0.93394,5e-05,9.2256]
[1778669306543,37.1,80839.52,0.0,-0.93392,5e-05,9.22723]
[1778669309026,37.1,80839.92,0.0,-0.9339,5e-05,9.2297]
[1778669309078,37.1,80839.92,0.0,-0.9339,5e-05,9.2297]
[1778669309127,37.1,80842.76,0.0,-0.93375,5e-05,9.24551]
[1778669309990,37.1,80842.76,0.0,-0.93375,5e-05,9.24551]
[1778669310040,37.1,80842.76,0.0,-0.93375,5e-05,9.24551]
[1778669314602,37.1,80838.73,0.0,-0.93396,5e-05,9.22193]
[1778669316207,37.1,80838.73,0.0,-0.93396,5e-05,9.22193]
[1778669316242,37.1,80838.73,0.0,-0.93396,5e-05,9.22193]
[1778669316377,37.1,80836.85,0.0,-0.93405,5e-05,9.21226]
[1778669316535,37.1,80836.85,0.0,-0.93405,5e-05,9.21226]
[1778669316616,37.1,80835.98,0.0,-0.93408,5e-05,9.20798]
[1778669321651,37.1,80835.96,0.0,-0.93407,5e-05,9.20971]
[1778669323883,37.11,80836.14,0.0,-0.93406,5e-05,9.21104]
[1778669323933,37.11,80836.14,0.0,-0.93406,5e-05,9.21104]
[1778669323975,37.11,80833.51,0.0,-0.93418,5e-05,9.19778]
[1778669324870,37.11,80833.51,0.0,-0.93418,5e-05,9.19778]
[1778669324920,37.11,80833.51,0.0,-0.93418,5e-05,9.19778]
[1778669330715,37.11,80837.04,0.0,-0.93398,5e-05,9.21917]
[1778669336757,37.11,80836.72,0.0,-0.93398,5e-05,9.21954]
[1778669341792,37.12,80836.5,0.0,-0.93397,5e-05,9.22008]
[1778669344387,37.12,80834.5,0.0,-0.93406,5e-05,9.21013]
[1778669344522,37.12,80834.5,0.0,-0.93406,5e-05,9.21013]
[1778669344813,37.12,80834.55,0.0,-0.93406,5e-05,9.21075]
[1778669346065,37.12,80834.55,0.0,-0.93406,5e-05,9.21075]
[1778669346116,37.12,80834.55,0.0,-0.93406,5e-05,9.21075]
[1778669352869,37.12,80835.66,0.0,-0.93398,5e-05,9.21939]
[1778669353568,37.12,80835.66,0.0,-0.93398,5e-05,9.21939]
[1778669353620,37.12,80835.66,0.0,-0.93398,5e-05,9.21939]
[1778669353876,37.12,80833.63,0.0,-0.93407,5e-05,9.20894]
[1778669354413,37.12,80833.63,0.0,-0.93407,5e-05,9.20894]
[1778669354575,37.12,80833.63,0.0,-0.93407,5e-05,9.20894]
[1778669355738,37.13,80833.33,0.0,-0.93408,5e-05,9.2077]
[1778669359344,37.13,80829.17,0.0,-0.93427,5e-05,9.18713]
[1778669359396,37.13,80829.17,0.0,-0.93427,5e-05,9.18713]
[1778669359918,37.13,80830.28,0.0,-0.93421,5e-05,9.19342]
[1778669365130,37.13,80830.8,0.0,-0.93417,5e-05,9.19775]
[1778669365176,37.13,80830.8,0.0,-0.93417,5e-05,9.19775]
[1778669370995,37.14,80831.36,0.0,-0.93412,5e-05,9.20345]
[1778669378281,37.14,80830.94,0.0,-0.93415,5e-05,9.19911]
[1778669378328,37.14,80830.94,0.0,-0.93415,5e-05,9.19911]
[1778669379051,37.14,80827.24,0.0,-0.93431,5e-05,9.18106]
[1778669379961,37.14,80827.24,0.0,-0.93431,5e-05,9.18106]
[1778669380013,37.14,80827.24,0.0,-0.93431,5e-05,9.18106]
[1778669385093,37.15,80827.38,0.0,-0.93428,5e-05,9.18437]
[1778669386721,37.15,80827.11,0.0,-0.93429,5e-05,9.18336]
[1778669386813,37.15,80827.11,0.0,-0.93429,5e-05,9.18336]
[1778669387030,37.15,80827.11,0.0,-0.93429,5e-05,9.18336]
[1778669387110,37.15,80825.59,0.0,-0.93436,5e-05,9.17573]
[1778669387986,37.15,80825.59,0.0,-0.93436,5e-05,9.17573]
[1778669388037,37.15,80825.59,0.0,-0.93436,5e-05,9.17573]
[1778669393152,37.15,80821.59,0.0,-0.93453,5e-05,9.1573]
[1778669398187,37.16,80820.13,0.0,-0.93457,5e-05,9.15193]
[1778669399342,37.16,80820.13,0.0,-0.93457,5e-05,9.15193]
[1778669399394,37.16,80819.05,0.0,-0.93462,5e-05,9.1467]
[1778669400201,37.16,80814.93,0.0,-0.93481,5e-05,9.1254]
[1778669401000,37.16,80814.93,0.0,-0.93481,5e-05,9.1254]
[1778669401052,37.16,80814.93,0.0,-0.93481,5e-05,9.1254]
[1778669409264,37.17,80815.04,0.0,-0.93477,5e-05,9.13068]
[1778669410887,37.17,80812.57,0.0,-0.93488,5e-05,9.11815]
[1778669410939,37.17,80812.57,0.0,-0.93488,5e-05,9.11815]
[1778669411278,37.17,80811.77,0.0,-0.93491,5e-05,9.11446]
[1778669412623,37.17,80811.9,0.0,-0.9349,5e-05,9.11568]
[1778669412675,37.17,80811.9,0.0,-0.9349,5e-05,9.11568]
[1778669414187,37.17,80811.82,0.0,-0.9349,5e-05,9.1158]
[1778669414304,37.17,80811.91,0.0,-0.93489,5e-05,9.11681]
[1778669416134,37.17,80811.84,0.0,-0.93489,5e-05,9.11698]
[1778669420505,37.18,80808.86,0.0,-0.935,5e-05,9.104]
[1778669420532,37.18,80808.86,0.0,-0.935,5e-05,9.104]
[1778669421354,37.18,80804.15,0.0,-0.93522,5e-05,9.07972]
[1778669421696,37.18,80804.15,0.0,-0.93522,5e-05,9.07972]
[1778669421753,37.18,80804.15,0.0,-0.93522,5e-05,9.07972]
[1778669422191,37.18,80804.15,0.0,-0.93522,5e-05,9.07972]
[1778669422361,37.18,80801.08,0.0,-0.93536,5e-05,9.06415]
[1778669423368,37.18,80797.87,0.0,-0.93551,5e-05,9.04789]
[1778669424375,37.18,80791.18,0.0,-0.93582,5e-05,9.0134]
[1778669426122,37.18,80791.18,0.0,-0.93582,5e-05,9.0134]
[1778669426174,37.18,80791.18,0.0,-0.93582,5e-05,9.0134]
[1778669426272,37.18,80789.32,0.0,-0.93589,5e-05,9.00506]
[1778669429951,37.19,80788.62,0.0,-0.93591,5e-05,9.00284]
[1778669430417,37.19,80798.34,0.0,-0.93544,5e-05,9.05531]
[1778669431904,37.19,80798.34,0.0,-0.93544,5e-05,9.05531]
[1778669431955,37.19,80798.34,0.0,-0.93544,5e-05,9.05531]
[1778669432005,37.19,80798.25,0.0,-0.93546,5e-05,9.05245]
[1778669437466,37.2,80797.93,0.0,-0.93544,5e-05,9.05392]
[1778669442501,37.2,80800.32,0.0,-0.9353,5e-05,9.06965]
[1778669444749,37.2,80800.92,0.0,-0.93527,5e-05,9.07342]
[1778669444796,37.2,80800.92,0.0,-0.93527,5e-05,9.07342]
[1778669450557,37.21,80802.26,0.0,-0.93517,5e-05,9.08464]
[1778669457606,37.22,80801.96,0.0,-0.93514,5e-05,9.08711]
[1778669460534,37.22,80802.33,0.0,-0.93511,5e-05,9.0902]
[1778669460576,37.22,80802.33,0.0,-0.93511,5e-05,9.0902]
[1778669465663,37.23,80802.05,0.0,-0.9351,5e-05,9.09208]
[1778669470698,37.23,80800.16,0.0,-0.93516,5e-05,9.08492]
[1778669475253,37.23,80801.79,0.0,-0.93507,5e-05,9.09518]
[1778669475304,37.23,80801.79,0.0,-0.93507,5e-05,9.09518]
[1778669475405,37.23,80812.84,0.0,-0.93453,5e-05,9.15458]
[1778669477748,37.24,80813.23,0.0,-0.93451,5e-05,9.15753]
[1778669483356,37.24,80813.06,0.0,-0.9345,5e-05,9.15836]
[1778669483436,37.24,80813.06,0.0,-0.9345,5e-05,9.15836]
[1778669486811,37.24,80810.09,0.0,-0.93462,5e-05,9.14475]
[1778669488653,37.24,80809.9,0.0,-0.93463,5e-05,9.14417]
[1778669488704,37.24,80809.9,0.0,-0.93463,5e-05,9.14417]
[1778669493860,37.25,80808.43,0.0,-0.93469,5e-05,9.13588]
[1778669497524,37.25,80807.32,0.0,-0.93473,5e-05,9.13139]
[1778669497576,37.25,80807.32,0.0,-0.93473,5e-05,9.13139]
[1778669500912,37.26,80804.31,0.0,-0.93486,5e-05,9.11741]
[1778669505944,37.26,80804.74,0.0,-0.93481,5e-05,9.12209]
[1778669507218,37.26,80804.74,0.0,-0.93481,5e-05,9.12209]
[1778669507269,37.26,80804.74,0.0,-0.93481,5e-05,9.12209]
[1778669507319,37.26,80807.83,0.0,-0.93466,5e-05,9.13886]
[1778669512993,37.26,80805.65,0.0,-0.93474,5e-05,9.13007]
[1778669518028,37.27,80806.19,0.0,-0.93469,5e-05,9.13522]
[1778669520997,37.27,80805.44,0.0,-0.93472,5e-05,9.13216]
[1778669521049,37.27,80805.44,0.0,-0.93472,5e-05,9.13216]
[1778669523063,37.27,80801.64,0.0,-0.93489,5e-05,9.11352]
[1778669527334,37.28,80801.94,0.0,-0.93486,5e-05,9.11656]
[1778669527386,37.28,80801.94,0.0,-0.93486,5e-05,9.11656]
[1778669535147,37.28,80801.62,0.0,-0.93484,5e-05,9.11919]
[1778669540182,37.29,80801.29,0.0,-0.93483,5e-05,9.11984]
[1778669540883,37.29,80801.29,0.0,-0.93483,5e-05,9.11984]
[1778669540934,37.29,80801.29,0.0,-0.93483,5e-05,9.11984]
[1778669546225,37.29,80800.36,0.0,-0.93485,5e-05,9.11783]
[1778669547784,37.29,80800.58,0.0,-0.93483,5e-05,9.11947]
[1778669547849,37.29,80800.58,0.0,-0.93483,5e-05,9.11947]
[1778669550253,37.3,80803.81,0.0,-0.93467,5e-05,9.1379]
[1778669550906,37.3,80803.81,0.0,-0.93467,5e-05,9.1379]
[1778669551009,37.3,80803.81,0.0,-0.93467,5e-05,9.1379]
[1778669551262,37.3,80811.39,0.0,-0.93433,5e-05,9.17467]
[1778669553276,37.3,80812.65,0.0,-0.93426,5e-05,9.18209]
[1778669558367,37.3,80812.84,0.0,-0.93424,5e-05,9.18457]
[1778669558415,37.3,80812.84,0.0,-0.93424,5e-05,9.18457]
[1778669559318,37.3,80823.41,0.0,-0.93372,5e-05,9.24128]
[1778669560325,37.3,80825.03,0.0,-0.93364,5e-05,9.25014]
[1778669565360,37.3,80825.66,0.0,-0.9336,5e-05,9.25471]
[1778669570395,37.31,80827.93,0.0,-0.93348,5e-05,9.26791]
[1778669572361,37.31,80828.13,0.0,-0.93347,5e-05,9.26918]
[1778669572413,37.31,80828.13,0.0,-0.93347,5e-05,9.26918]
[1778669572515,37.31,80828.33,0.0,-0.93346,5e-05,9.27045]
[1778669573881,37.31,80828.34,0.0,-0.93345,5e-05,9.27071]
[1778669573929,37.31,80828.34,0.0,-0.93345,5e-05,9.27071]
[1778669576437,37.31,80825.35,0.0,-0.93359,5e-05,9.25542]
[1778669577491,37.31,80825.35,0.0,-0.93359,5e-05,9.25542]
[1778669577444,37.31,80818.22,0.0,-0.93393,5e-05,9.21784]
[1778669577991,37.31,80818.22,0.0,-0.93393,5e-05,9.21784]
[1778669583486,37.31,80820.51,0.0,-0.93381,5e-05,9.23168]
[1778669583709,37.31,80820.51,0.0,-0.93381,5e-05,9.23168]
[1778669583762,37.31,80820.51,0.0,-0.93381,5e-05,9.23168]
[1778669585829,37.31,80820.53,0.0,-0.9338,5e-05,9.23231]
[1778669586507,37.31,80820.93,0.0,-0.93378,5e-05,9.23469]
[1778669590209,37.31,80821.06,0.0,-0.93377,5e-05,9.23616]
[1778669590535,37.31,80820.88,0.0,-0.93377,5e-05,9.23546]
[1778669591321,37.31,80820.88,0.0,-0.93377,5e-05,9.23546]
[1778669591542,37.32,80820.78,0.0,-0.93378,5e-05,9.23519]
[1778669596577,37.32,80820.46,0.0,-0.93378,5e-05,9.23478]
[1778669599018,37.32,80820.44,0.0,-0.93378,5e-05,9.23494]
[1778669604255,37.32,80818.89,0.0,-0.93384,5e-05,9.22802]
[1778669609668,37.32,80819.42,0.0,-0.93383,5e-05,9.22902]
[1778669614703,37.31,80819.81,0.0,-0.93385,5e-05,9.22614]
[1778669619738,37.31,80818.88,0.0,-0.9339,5e-05,9.22001]
[1778669624773,37.31,80818.44,0.0,-0.93394,5e-05,9.2165]
[1778669628801,37.31,80820.71,0.0,-0.93384,5e-05,9.22758]
[1778669634843,37.31,80821.82,0.0,-0.9338,5e-05,9.23194]
[1778669637864,37.3,80817.45,0.0,-0.93401,5e-05,9.20802]
[1778669641892,37.3,80809.86,0.0,-0.93438,5e-05,9.16699]
[1778669642899,37.3,80804.9,0.0,-0.93462,5e-05,9.14061]
[1778669644915,37.3,80802.81,0.0,-0.93472,5e-05,9.12933]
[1778669650957,37.3,80802.89,0.0,-0.93473,5e-05,9.12918]
[1778669656419,37.3,80802.7,0.0,-0.93474,5e-05,9.12782]
[1778669662034,37.3,80804.89,0.0,-0.93464,5e-05,9.13879]
[1778669667069,37.3,80803.31,0.0,-0.93472,5e-05,9.12993]
[1778669672104,37.3,80805.04,0.0,-0.93466,5e-05,9.13494]
[1778669673111,37.3,80802.6,0.0,-0.93478,5e-05,9.12199]
[1778669679153,37.3,80800.44,0.0,-0.93489,5e-05,9.11031]
[1778669684188,37.3,80799.99,0.0,-0.93491,5e-05,9.1077]
[1778669689223,37.3,80800.53,0.0,-0.93489,5e-05,9.11032]
[1778669694258,37.3,80800.5,0.0,-0.93489,5e-05,9.10992]
[1778669697279,37.3,80804.1,0.0,-0.93472,5e-05,9.12872]
[1778669702314,37.3,80800.92,0.0,-0.93488,5e-05,9.11158]
[1778669707350,37.29,80798.88,0.0,-0.93497,5e-05,9.10064]
[1778669712385,37.29,80798.77,0.0,-0.93498,5e-05,9.09989]
[1778669717421,37.29,80802.31,0.0,-0.93481,5e-05,9.11836]
[1778669722456,37.29,80802.23,0.0,-0.93482,5e-05,9.11763]
[1778669727491,37.29,80802.6,0.0,-0.93481,5e-05,9.11927]
[1778669731519,37.29,80805.08,0.0,-0.93472,5e-05,9.12839]
[1778669736554,37.29,80805.72,0.0,-0.93469,5e-05,9.13136]
[1778669739575,37.29,80809.23,0.0,-0.93452,5e-05,9.14962]
[1778669740582,37.29,80815.98,0.0,-0.9342,5e-05,9.18516]
[1778669743603,37.29,80812.37,0.0,-0.93437,5e-05,9.16608]
[1778669744610,37.29,80816.19,0.0,-0.93419,5e-05,9.18613]
[1778669749645,37.29,80816.82,0.0,-0.93417,5e-05,9.18859]
[1778669750652,37.29,80820.49,0.0,-0.934,5e-05,9.20783]
[1778669751659,37.29,80823.95,0.0,-0.93383,5e-05,9.22649]
[1778669753586,37.29,80821.71,0.0,-0.93393,5e-05,9.2149]
[1778669753638,37.29,80821.71,0.0,-0.93393,5e-05,9.2149]
[1778669753673,37.29,80820.63,0.0,-0.93398,5e-05,9.20947]
[1778669758708,37.29,80819.55,0.0,-0.93402,5e-05,9.20531]
[1778669759323,37.29,80819.55,0.0,-0.93402,5e-05,9.20531]
[1778669759715,37.29,80820.58,0.0,-0.93397,5e-05,9.21108]
[1778669764750,37.3,80819.74,0.0,-0.93399,5e-05,9.20817]
[1778669768290,37.3,80819.46,0.0,-0.934,5e-05,9.2073]
[1778669768328,37.3,80818.34,0.0,-0.93405,5e-05,9.202]
[1778669770376,37.3,80815.34,0.0,-0.93419,5e-05,9.18613]
[1778669770478,37.3,80815.14,0.0,-0.9342,5e-05,9.18575]
[1778669775827,37.3,80811.15,0.0,-0.93437,5e-05,9.16594]
[1778669780862,37.3,80810.1,0.0,-0.93443,5e-05,9.1596]
[1778669783883,37.3,80805.67,0.0,-0.93465,5e-05,9.13578]
[1778669788918,37.3,80803.67,0.0,-0.93475,5e-05,9.12469]
[1778669793953,37.3,80800.13,0.0,-0.93494,5e-05,9.10199]
[1778669796974,37.3,80795.85,0.0,-0.93515,5e-05,9.07932]
[1778669802009,37.3,80798.22,0.0,-0.93504,5e-05,9.0916]
[1778669806037,37.3,80802.66,0.0,-0.93483,5e-05,9.1148]
[1778669807842,37.3,80805.09,0.0,-0.93471,5e-05,9.12753]
[1778669810065,37.3,80811.64,0.0,-0.9344,5e-05,9.16181]
[1778669812147,37.3,80811.77,0.0,-0.93439,5e-05,9.16289]
[1778669812200,37.3,80811.77,0.0,-0.93439,5e-05,9.16289]
[1778669812248,37.3,80811.02,0.0,-0.93443,5e-05,9.15916]
[1778669818121,37.3,80812.19,0.0,-0.93438,5e-05,9.16461]
[1778669825170,37.3,80812.17,0.0,-0.93439,5e-05,9.16347]
[1778669827184,37.29,80806.27,0.0,-0.93467,5e-05,9.13205]
[1778669832219,37.29,80807.53,0.0,-0.93462,5e-05,9.13824]
[1778669837255,37.29,80806.67,0.0,-0.93466,5e-05,9.13315]
[1778669842290,37.29,80805.78,0.0,-0.93471,5e-05,9.12806]
[1778669847325,37.29,80804.95,0.0,-0.93475,5e-05,9.12333]
[1778669854374,37.29,80804.99,0.0,-0.93478,5e-05,9.11942]
[1778669860416,37.29,80804.99,0.0,-0.93478,5e-05,9.11905]
[1778669867465,37.29,80804.66,0.0,-0.9348,5e-05,9.11688]
[1778669872500,37.29,80805.28,0.0,-0.93477,5e-05,9.11985]
[1778669877537,37.29,80805.12,0.0,-0.93478,5e-05,9.1187]
[1778669882572,37.29,80805.09,0.0,-0.93479,5e-05,9.11826]
[1778669887607,37.29,80806.48,0.0,-0.93472,5e-05,9.12529]
[1778669892642,37.29,80805.0,0.0,-0.9348,5e-05,9.11718]
[1778669897677,37.29,80803.63,0.0,-0.93487,5e-05,9.10972]
[1778669902712,37.29,80804.91,0.0,-0.93481,5e-05,9.11625]
[1778669907747,37.29,80804.57,0.0,-0.93482,5e-05,9.11424]
[1778669914638,37.29,80805.08,0.0,-0.93483,5e-05,9.11308]
[1778669919831,37.28,80806.78,0.0,-0.93475,5e-05,9.12171]
[1778669924867,37.28,80807.09,0.0,-0.93474,5e-05,9.12311]
[1778669929902,37.28,80807.36,0.0,-0.93472,5e-05,9.12429]
[1778669934939,37.28,80807.49,0.0,-0.93472,5e-05,9.12474]
[1778669945009,37.28,80807.31,0.0,-0.93473,5e-05,9.1233]
[1778669950044,37.28,80807.46,0.0,-0.93473,5e-05,9.12385]
[1778669955079,37.28,80809.56,0.0,-0.93463,5e-05,9.13468]
[1778669960114,37.28,80808.76,0.0,-0.93467,5e-05,9.13014]
[1778669965153,37.28,80808.16,0.0,-0.9347,5e-05,9.12671]
[1778669970188,37.28,80808.08,0.0,-0.93471,5e-05,9.12602]
[1778669977237,37.28,80808.71,0.0,-0.93471,5e-05,9.12534]
[1778669982273,37.28,80808.17,0.0,-0.93473,5e-05,9.12226]
[1778669987308,37.28,80802.51,0.0,-0.935,5e-05,9.09225]
[1778669990333,37.28,80798.47,0.0,-0.9352,5e-05,9.071]
[1778669994357,37.28,80792.85,0.0,-0.93546,5e-05,9.0416]
[1778669997378,37.28,80786.91,0.0,-0.93574,5e-05,9.01076]
[1778670001406,37.28,80781.56,0.0,-0.93598,5e-05,8.98324]
[1778670006441,37.28,80779.88,0.0,-0.93606,5e-05,8.97523]
[1778670010772,37.28,80778.16,0.0,-0.93613,5e-05,8.96675]
[1778670010824,37.28,80778.16,0.0,-0.93613,5e-05,8.96675]
[1778670012484,37.28,80773.69,0.0,-0.93634,5e-05,8.94397]
[1778670015510,37.28,80769.01,0.0,-0.93655,5e-05,8.92019]
[1778670016395,37.28,80769.01,0.0,-0.93655,5e-05,8.92019]
[1778670016499,37.28,80769.01,0.0,-0.93655,5e-05,8.92019]
[1778670016600,37.29,80769.01,0.0,-0.93655,5e-05,8.92043]
[1778670022450,37.29,80771.19,0.0,-0.93643,5e-05,8.93296]
[1778670022499,37.29,80771.19,0.0,-0.93643,5e-05,8.93296]
[1778670027594,37.29,80770.48,0.0,-0.93646,5e-05,8.93054]
[1778670031119,37.29,80771.35,0.0,-0.93641,5e-05,8.93575]
[1778670031166,37.29,80771.35,0.0,-0.93641,5e-05,8.93575]
[1778670031623,37.29,80771.75,0.0,-0.93641,5e-05,8.93441]
[1778670033734,37.29,80771.24,0.0,-0.93643,5e-05,8.93198]
[1778670039679,37.29,80771.75,0.0,-0.9364,5e-05,8.93626]
[1778670044714,37.3,80782.49,0.0,-0.93588,5e-05,8.99349]
[1778670045721,37.3,80782.02,0.0,-0.9359,5e-05,8.99119]
[1778670046491,37.3,80782.02,0.0,-0.9359,5e-05,8.99119]
[1778670046540,37.3,80782.02,0.0,-0.9359,5e-05,8.99119]
[1778670046729,37.3,80781.73,0.0,-0.93591,5e-05,8.98984]
[1778670051764,37.3,80781.98,0.0,-0.9359,5e-05,8.99195]
[1778670054785,37.3,80790.16,0.0,-0.93551,5e-05,9.03525]
[1778670056390,37.3,80791.17,0.0,-0.93546,5e-05,9.04064]
[1778670056423,37.3,80791.17,0.0,-0.93546,5e-05,9.04064]
[1778670056799,37.3,80793.35,0.0,-0.93535,5e-05,9.05216]
[1778670061834,37.3,80794.66,0.0,-0.93529,5e-05,9.05935]
[1778670063512,37.3,80794.14,0.0,-0.93531,5e-05,9.05668]
[1778670063938,37.3,80794.14,0.0,-0.93531,5e-05,9.05668]
[1778670065862,37.3,80799.72,0.0,-0.93505,5e-05,9.08617]
[1778670067256,37.3,80803.14,0.0,-0.93489,5e-05,9.10417]
[1778670067307,37.3,80803.14,0.0,-0.93489,5e-05,9.10417]
[1778670067876,37.3,80803.22,0.0,-0.93488,5e-05,9.10457]
[1778670068883,37.3,80809.07,0.0,-0.9346,5e-05,9.13537]
[1778670073010,37.3,80809.27,0.0,-0.9346,5e-05,9.13621]
[1778670074925,37.3,80817.64,0.0,-0.9342,5e-05,9.18014]
[1778670075122,37.3,80817.64,0.0,-0.9342,5e-05,9.18014]
[1778670075171,37.3,80817.64,0.0,-0.9342,5e-05,9.18014]
[1778670075932,37.3,80817.73,0.0,-0.9342,5e-05,9.18046]
[1778670076083,37.3,80817.73,0.0,-0.9342,5e-05,9.18046]
[1778670076939,37.3,80820.46,0.0,-0.93406,5e-05,9.19528]
[1778670079505,37.3,80820.15,0.0,-0.93407,5e-05,9.19435]
[1778670086002,37.3,80818.31,0.0,-0.93415,5e-05,9.18607]
[1778670090030,37.3,80813.5,0.0,-0.93437,5e-05,9.16107]
[1778670090941,37.3,80813.5,0.0,-0.93437,5e-05,9.16107]
[1778670090992,37.3,80813.5,0.0,-0.93437,5e-05,9.16107]
[1778670091037,37.3,80812.6,0.0,-0.93444,5e-05,9.1525]
[1778670097079,37.3,80813.43,0.0,-0.93441,5e-05,9.15617]
[1778670102114,37.3,80811.5,0.0,-0.9345,5e-05,9.14541]
[1778670107153,37.3,80813.45,0.0,-0.93442,5e-05,9.15508]
[1778670113195,37.3,80815.36,0.0,-0.93433,5e-05,9.16436]
[1778670118230,37.3,80815.82,0.0,-0.93432,5e-05,9.16604]
[1778670123265,37.3,80815.38,0.0,-0.93433,5e-05,9.16508]
[1778670128300,37.3,80815.33,0.0,-0.93434,5e-05,9.16407]
[1778670131321,37.3,80804.85,0.0,-0.93484,5e-05,9.10836]
[1778670132328,37.3,80804.9,0.0,-0.93484,5e-05,9.10856]
[1778670137363,37.3,80803.58,0.0,-0.9349,5e-05,9.10139]
[1778670143405,37.3,80805.75,0.0,-0.9348,5e-05,9.11257]
[1778670148440,37.3,80805.22,0.0,-0.93483,5e-05,9.10954]
[1778670152469,37.3,80797.76,0.0,-0.93521,5e-05,9.06649]
[1778670154482,37.3,80790.26,0.0,-0.93556,5e-05,9.02717]
[1778670158510,37.3,80789.53,0.0,-0.93559,5e-05,9.02369]
[1778670163545,37.3,80788.37,0.0,-0.93564,5e-05,9.01824]
[1778670167573,37.3,80784.11,0.0,-0.93584,5e-05,8.99647]
[1778670172608,37.3,80785.41,0.0,-0.93577,5e-05,9.00401]
[1778670177643,37.3,80786.39,0.0,-0.93572,5e-05,9.00985]
[1778670182678,37.3,80785.72,0.0,-0.93574,5e-05,9.00701]
[1778670187713,37.3,80772.17,0.0,-0.93637,5e-05,8.93702]
[1778670188906,37.3,80772.17,0.0,-0.93637,5e-05,8.93702]
[1778670188949,37.3,80772.17,0.0,-0.93637,5e-05,8.93702]
[1778670189007,37.3,80771.5,0.0,-0.9364,5e-05,8.93378]
[1778670194762,37.31,80772.46,0.0,-0.93634,5e-05,8.94023]
[1778670199797,37.31,80770.45,0.0,-0.93642,5e-05,8.93096]
[1778670201314,37.31,80769.81,0.0,-0.93645,5e-05,8.92788]
[1778670203734,37.31,80769.05,0.0,-0.93648,5e-05,8.92442]
[1778670203785,37.31,80769.05,0.0,-0.93648,5e-05,8.92442]
[1778670203825,37.31,80770.88,0.0,-0.93639,5e-05,8.9342]
[1778670208884,37.31,80770.52,0.0,-0.9364,5e-05,8.93349]
[1778670210711,37.31,80770.82,0.0,-0.93638,5e-05,8.93528]
[1778670215933,37.32,80767.69,0.0,-0.93654,5e-05,8.91688]
[1778670218268,37.32,80767.35,0.0,-0.93655,5e-05,8.91563]
[1778670218320,37.32,80767.35,0.0,-0.93655,5e-05,8.91563]
[1778670219961,37.32,80767.63,0.0,-0.93653,5e-05,8.91761]
[1778670224996,37.32,80767.24,0.0,-0.93654,5e-05,8.91691]
[1778670230033,37.32,80763.56,0.0,-0.9367,5e-05,8.89917]
[1778670231040,37.32,80751.29,0.0,-0.93726,5e-05,8.83587]
[1778670232047,37.32,80747.69,0.0,-0.93742,5e-05,8.81766]
[1778670237082,37.32,80749.44,0.0,-0.93735,5e-05,8.82644]
[1778670242117,37.33,80749.52,0.0,-0.93734,5e-05,8.82751]
[1778670243124,37.33,80753.53,0.0,-0.93715,5e-05,8.84867]
[1778670248159,37.33,80754.52,0.0,-0.93708,5e-05,8.85567]
[1778670254201,37.33,80756.0,0.0,-0.937,5e-05,8.86549]
[1778670256215,37.33,80760.38,0.0,-0.93679,5e-05,8.88886]
[1778670263264,37.34,80762.15,0.0,-0.93669,5e-05,8.90006]
[1778670268299,37.34,80760.99,0.0,-0.93673,5e-05,8.89545]
[1778670272327,37.34,80754.57,0.0,-0.93704,5e-05,8.85966]
[1778670275348,37.34,80750.77,0.0,-0.9372,5e-05,8.84105]
[1778670280386,37.35,80747.27,0.0,-0.93735,5e-05,8.82488]
[1778670285421,37.35,80745.03,0.0,-0.93745,5e-05,8.81346]
[1778670287435,37.35,80737.66,0.0,-0.93779,5e-05,8.77537]
[1778670289774,37.35,80737.66,0.0,-0.93779,5e-05,8.77537]
[1778670289823,37.35,80737.66,0.0,-0.93779,5e-05,8.77537]
[1778670295491,37.35,80737.89,0.0,-0.93778,5e-05,8.77668]
[1778670299588,37.35,80735.63,0.0,-0.93788,5e-05,8.7651]
[1778670300527,37.35,80725.5,0.0,-0.93834,5e-05,8.71314]
[1778670301885,37.35,80725.5,0.0,-0.93834,5e-05,8.71314]
[1778670301929,37.35,80725.5,0.0,-0.93834,5e-05,8.71314]
[1778670302068,37.35,80726.14,0.0,-0.93831,5e-05,8.71658]
[1778670303554,37.35,80712.12,0.0,-0.93895,5e-05,8.64493]
[1778670304560,37.35,80704.39,0.0,-0.93929,4e-05,8.60562]
[1778670305567,37.35,80702.33,0.0,-0.93938,4e-05,8.59535]
[1778670307581,37.35,80699.22,0.0,-0.93952,4e-05,8.5801]
[1778670311874,37.35,80704.24,0.0,-0.93928,4e-05,8.60721]
[1778670313553,37.35,80703.07,0.0,-0.93933,4e-05,8.60126]
[1778670313623,37.35,80707.68,0.0,-0.93912,5e-05,8.62502]
[1778670314630,37.35,80713.41,0.0,-0.93886,5e-05,8.65454]
[1778670316932,37.35,80715.15,0.0,-0.93878,5e-05,8.66367]
[1778670317098,37.35,80715.15,0.0,-0.93878,5e-05,8.66367]
[1778670317199,37.35,80715.73,0.0,-0.93875,5e-05,8.66701]
[1778670322688,37.36,80716.1,0.0,-0.93873,5e-05,8.66974]
[1778670323693,37.36,80706.38,0.0,-0.93916,5e-05,8.62028]
[1778670324700,37.36,80702.54,0.0,-0.93933,4e-05,8.60089]
[1778670325707,37.36,80699.3,0.0,-0.93948,4e-05,8.58465]
[1778670327518,37.36,80699.56,0.0,-0.93946,4e-05,8.58625]
[1778670327569,37.36,80699.56,0.0,-0.93946,4e-05,8.58625]
[1778670329735,37.36,80693.0,0.0,-0.93975,4e-05,8.55414]
[1778670331750,37.36,80688.68,0.0,-0.93996,4e-05,8.52938]
[1778670332756,37.36,80681.48,0.0,-0.94027,4e-05,8.49335]
[1778670334770,37.36,80678.38,0.0,-0.9404,4e-05,8.47862]
[1778670336786,37.37,80670.91,0.0,-0.94072,4e-05,8.44192]
[1778670338600,37.37,80674.23,0.0,-0.94058,4e-05,8.45864]
[1778670340748,37.37,80674.39,0.0,-0.94056,4e-05,8.46098]
[1778670341892,37.37,80674.88,0.0,-0.94053,4e-05,8.46395]
[1778670341939,37.37,80674.88,0.0,-0.94053,4e-05,8.46395]
[1778670341993,37.37,80678.77,0.0,-0.94035,4e-05,8.48406]
[1778670346830,37.37,80677.94,0.0,-0.94037,4e-05,8.48175]
[1778670346963,37.37,80677.94,0.0,-0.94037,4e-05,8.48175]
[1778670347003,37.37,80686.65,0.0,-0.93998,4e-05,8.52623]
[1778670347872,37.37,80688.1,0.0,-0.93991,4e-05,8.53396]
[1778670349354,37.37,80688.1,0.0,-0.93991,4e-05,8.53396]
[1778670349404,37.38,80689.96,0.0,-0.93983,4e-05,8.54376]
[1778670350893,37.38,80690.92,0.0,-0.93978,4e-05,8.54934]
[1778670355522,37.38,80688.63,0.0,-0.93987,4e-05,8.53908]
[1778670355554,37.38,80688.63,0.0,-0.93987,4e-05,8.53908]
[1778670355928,37.38,80683.1,0.0,-0.94011,4e-05,8.51145]
[1778670357343,37.38,80683.1,0.0,-0.94011,4e-05,8.51145]
[1778670357393,37.38,80682.1,0.0,-0.94015,4e-05,8.50679]
[1778670357942,37.38,80681.98,0.0,-0.94015,4e-05,8.5066]
[1778670362977,37.38,80680.8,0.0,-0.94019,4e-05,8.50268]
[1778670363984,37.39,80676.49,0.0,-0.94038,4e-05,8.48133]
[1778670364412,37.39,80676.49,0.0,-0.94038,4e-05,8.48133]
[1778670364477,37.39,80676.49,0.0,-0.94038,4e-05,8.48133]
[1778670365998,37.39,80669.93,0.0,-0.94066,4e-05,8.4492]
[1778670366949,37.39,80669.93,0.0,-0.94066,4e-05,8.4492]
[1778670366990,37.39,80669.93,0.0,-0.94066,4e-05,8.4492]
[1778670367005,37.39,80670.39,0.0,-0.94063,4e-05,8.45201]
[1778670373047,37.39,80669.56,0.0,-0.94064,4e-05,8.45087]
[1778670376497,37.4,80669.99,0.0,-0.94061,4e-05,8.45451]
[1778670376998,37.4,80669.99,0.0,-0.94061,4e-05,8.45451]
[1778670377075,37.4,80670.67,0.0,-0.94058,4e-05,8.45843]
[1778670379089,37.4,80660.33,0.0,-0.94102,4e-05,8.40743]
[1778670380096,37.4,80653.18,0.0,-0.94133,4e-05,8.37217]
[1778670383117,37.4,80650.56,0.0,-0.94143,4e-05,8.36095]
[1778670385131,37.41,80641.14,0.0,-0.94183,4e-05,8.31523]
[1778670386529,37.41,80640.19,0.0,-0.94187,4e-05,8.31065]
[1778670386698,37.41,80640.19,0.0,-0.94187,4e-05,8.31065]
[1778670389195,37.41,80646.3,0.0,-0.94159,4e-05,8.34199]
[1778670390174,37.41,80653.13,0.0,-0.94129,4e-05,8.377]
[1778670391238,37.41,80653.13,0.0,-0.94129,4e-05,8.377]
[1778670391415,37.41,80653.13,0.0,-0.94129,4e-05,8.377]
[1778670391340,37.41,80655.24,0.0,-0.94121,4e-05,8.38463]
[1778670392188,37.41,80655.46,0.0,-0.9412,4e-05,8.38633]
[1778670395209,37.41,80661.97,0.0,-0.9409,4e-05,8.42073]
[1778670396216,37.41,80658.43,0.0,-0.94105,4e-05,8.4035]
[1778670398233,37.42,80653.6,0.0,-0.94125,4e-05,8.38044]
[1778670399237,37.42,80641.93,0.0,-0.94175,4e-05,8.32274]
[1778670400245,37.42,80639.64,0.0,-0.94185,4e-05,8.31154]
[1778670404273,37.42,80633.27,0.0,-0.94211,4e-05,8.28126]
[1778670408304,37.42,80631.0,0.0,-0.9422,4e-05,8.27113]
[1778670411325,37.42,80626.06,0.0,-0.94241,4e-05,8.24741]
[1778670416362,37.43,80629.33,0.0,-0.94226,4e-05,8.2648]
[1778670421397,37.43,80628.06,0.0,-0.9423,4e-05,8.25956]
[1778670422404,37.43,80624.39,0.0,-0.94246,4e-05,8.24158]
[1778670427439,37.43,80622.97,0.0,-0.94251,4e-05,8.23581]
[1778670430460,37.43,80627.49,0.0,-0.94231,4e-05,8.25897]
[1778670432474,37.43,80638.32,0.0,-0.94183,4e-05,8.31322]
[1778670433481,37.43,80638.48,0.0,-0.94182,4e-05,8.31471]
[1778670435498,37.43,80651.5,0.0,-0.94125,4e-05,8.38011]
[1778670436505,37.44,80655.49,0.0,-0.94107,4e-05,8.40019]
[1778670437512,37.44,80650.87,0.0,-0.94127,4e-05,8.3776]
[1778670442548,37.44,80652.06,0.0,-0.94119,4e-05,8.38644]
[1778670447582,37.45,80653.25,0.0,-0.94112,4e-05,8.39518]
[1778670449596,37.45,80657.65,0.0,-0.94091,4e-05,8.41831]
[1778670451610,37.45,80649.17,0.0,-0.9413,4e-05,8.3733]
[1778670452617,37.45,80648.07,0.0,-0.94134,4e-05,8.36837]
[1778670457652,37.46,80646.9,0.0,-0.94137,4e-05,8.36542]
[1778670459667,37.46,80625.67,0.0,-0.94228,4e-05,8.26091]
[1778670460674,37.46,80618.93,0.0,-0.94256,4e-05,8.22827]
[1778670461681,37.46,80608.66,0.0,-0.943,4e-05,8.17779]
[1778670462688,37.46,80613.4,0.0,-0.94279,4e-05,8.20148]
[1778670464477,37.46,80613.4,0.0,-0.94279,4e-05,8.20148]
[1778670464573,37.46,80617.09,0.0,-0.94262,4e-05,8.22135]
[1778670464860,37.46,80617.09,0.0,-0.94262,4e-05,8.22135]
[1778670469433,37.47,80616.71,0.0,-0.94263,4e-05,8.22093]
[1778670469480,37.47,80616.71,0.0,-0.94263,4e-05,8.22093]
[1778670469534,37.47,80615.43,0.0,-0.94267,4e-05,8.21526]
[1778670470747,37.47,80610.81,0.0,-0.94287,4e-05,8.19278]
[1778670472916,37.47,80609.84,0.0,-0.94291,4e-05,8.18834]
[1778670473060,37.47,80609.84,0.0,-0.94291,4e-05,8.18834]
[1778670476552,37.47,80614.04,0.0,-0.94272,4e-05,8.21018]
[1778670476582,37.47,80614.04,0.0,-0.94272,4e-05,8.21018]
[1778670476586,37.47,80615.86,0.0,-0.94263,4e-05,8.21988]
[1778670477797,37.47,80621.49,0.0,-0.94239,4e-05,8.24806]
[1778670481471,37.47,80624.14,0.0,-0.94227,4e-05,8.26177]
[1778670481518,37.47,80624.14,0.0,-0.94227,4e-05,8.26177]
[1778670481850,37.48,80623.64,0.0,-0.94228,4e-05,8.26029]
[1778670481861,37.48,80623.64,0.0,-0.94228,4e-05,8.26029]
[1778670482521,37.48,80621.29,0.0,-0.94238,4e-05,8.24938]
[1778670489254,37.48,80624.05,0.0,-0.94224,4e-05,8.26551]
[1778670489306,37.48,80624.05,0.0,-0.94224,4e-05,8.26551]
[1778670489407,37.48,80623.22,0.0,-0.94227,4e-05,8.26212]
[1778670490887,37.48,80627.78,0.0,-0.94207,4e-05,8.28498]
[1778670492471,37.48,80627.78,0.0,-0.94207,4e-05,8.28498]
[1778670492565,37.48,80627.78,0.0,-0.94207,4e-05,8.28498]
[1778670492513,37.49,80639.94,0.0,-0.94153,4e-05,8.34688]
[1778670492901,37.49,80637.81,0.0,-0.94162,4e-05,8.33626]
[1778670493908,37.49,80638.57,0.0,-0.94158,4e-05,8.34123]
[1778670497936,37.49,80630.58,0.0,-0.9419,4e-05,8.30381]
[1778670498824,37.49,80630.58,0.0,-0.9419,4e-05,8.30381]
[1778670503978,37.5,80634.27,0.0,-0.94171,4e-05,8.32585]
[1778670508098,37.5,80635.33,0.0,-0.94165,4e-05,8.33292]
[1778670508111,37.5,80635.33,0.0,-0.94165,4e-05,8.33292]
[1778670508200,37.5,80635.33,0.0,-0.94165,4e-05,8.33292]
[1778670508457,37.5,80635.33,0.0,-0.94165,4e-05,8.33292]
[1778670508486,37.5,80638.15,0.0,-0.94152,4e-05,8.34755]
[1778670509659,37.5,80639.57,0.0,-0.94145,4e-05,8.35519]
[1778670514832,37.51,80642.23,0.0,-0.94133,4e-05,8.36759]
[1778670514882,37.51,80642.23,0.0,-0.94133,4e-05,8.36759]
[1778670515056,37.51,80642.68,0.0,-0.94131,4e-05,8.37036]
[1778670520292,37.51,80643.09,0.0,-0.94127,4e-05,8.37446]
[1778670520621,37.51,80643.09,0.0,-0.94127,4e-05,8.37446]
[1778670520642,37.51,80643.09,0.0,-0.94127,4e-05,8.37446]
[1778670520723,37.51,80644.13,0.0,-0.94122,4e-05,8.38016]
[1778670521137,37.51,80644.13,0.0,-0.94122,4e-05,8.38016]
[1778670521239,37.51,80642.27,0.0,-0.9413,4e-05,8.37137]
[1778670527139,37.52,80642.7,0.0,-0.94125,4e-05,8.37658]
[1778670533181,37.53,80628.82,0.0,-0.94183,4e-05,8.31048]
[1778670533720,37.53,80628.82,0.0,-0.94183,4e-05,8.31048]
[1778670534188,37.53,80627.88,0.0,-0.94187,4e-05,8.30585]
[1778670535999,37.53,80627.78,0.0,-0.94188,4e-05,8.30541]
[1778670536049,37.53,80627.78,0.0,-0.94188,4e-05,8.30541]
[1778670541237,37.53,80627.36,0.0,-0.94189,4e-05,8.30362]
[1778670546272,37.53,80627.06,0.0,-0.94189,4e-05,8.30411]
[1778670550358,37.53,80626.92,0.0,-0.94188,4e-05,8.30528]
[1778670550407,37.53,80626.92,0.0,-0.94188,4e-05,8.30528]
[1778670550430,37.53,80627.29,0.0,-0.94185,4e-05,8.30774]
[1778670551686,37.53,80627.36,0.0,-0.94185,4e-05,8.30815]
[1778670551737,37.53,80627.36,0.0,-0.94185,4e-05,8.30815]
[1778670555496,37.53,80627.13,0.0,-0.94186,4e-05,8.30718]
[1778670556350,37.53,80627.08,0.0,-0.94186,4e-05,8.30699]
[1778670556437,37.53,80627.08,0.0,-0.94186,4e-05,8.30699]
[1778670556451,37.53,80622.66,0.0,-0.94205,4e-05,8.28512]
[1778670558356,37.54,80625.46,0.0,-0.94193,4e-05,8.29921]
[1778670559363,37.54,80631.13,0.0,-0.94168,4e-05,8.32745]
[1778670560083,37.54,80631.13,0.0,-0.94168,4e-05,8.32745]
[1778670560156,37.54,80631.13,0.0,-0.94168,4e-05,8.32745]
[1778670565407,37.54,80632.43,0.0,-0.94159,4e-05,8.33747]
[1778670567545,37.54,80633.05,0.0,-0.94156,4e-05,8.34114]
[1778670567592,37.54,80640.64,0.0,-0.94123,4e-05,8.37954]
[1778670567796,37.54,80640.64,0.0,-0.94123,4e-05,8.37954]
[1778670568428,37.54,80643.48,0.0,-0.9411,4e-05,8.39423]
[1778670569992,37.55,80643.35,0.0,-0.9411,4e-05,8.39406]
[1778670570073,37.55,80643.35,0.0,-0.9411,4e-05,8.39406]
[1778670571449,37.55,80648.05,0.0,-0.94091,4e-05,8.41497]
[1778670573533,37.55,80648.11,0.0,-0.9409,4e-05,8.41572]
[1778670573582,37.55,80648.11,0.0,-0.9409,4e-05,8.41572]
[1778670573608,37.55,80654.07,0.0,-0.94063,4e-05,8.44601]
[1778670575618,37.55,80654.65,0.0,-0.94061,4e-05,8.44932]
[1778670575789,37.55,80654.65,0.0,-0.94061,4e-05,8.44932]
[1778670575992,37.55,80654.68,0.0,-0.9406,4e-05,8.44987]
[1778670576486,37.55,80633.14,0.0,-0.94154,4e-05,8.3421]
[1778670576765,37.55,80633.14,0.0,-0.94154,4e-05,8.3421]
[1778670577494,37.55,80631.65,0.0,-0.94161,4e-05,8.33469]
[1778670579508,37.55,80628.71,0.0,-0.94174,4e-05,8.32011]
[1778670579834,37.55,80628.71,0.0,-0.94174,4e-05,8.32011]
[1778670579883,37.55,80628.71,0.0,-0.94174,4e-05,8.32011]
[1778670580509,37.55,80628.71,0.0,-0.94174,4e-05,8.32011]
[1778670583536,37.55,80632.03,0.0,-0.94159,4e-05,8.3368]
[1778670585301,37.55,80632.99,0.0,-0.94155,4e-05,8.3416]
[1778670585472,37.55,80632.99,0.0,-0.94155,4e-05,8.3416]
[1778670585550,37.55,80636.35,0.0,-0.9414,4e-05,8.3589]
[1778670590585,37.56,80638.87,0.0,-0.94126,4e-05,8.37417]
[1778670591592,37.56,80641.31,0.0,-0.94115,4e-05,8.38686]
[1778670592092,37.56,80641.31,0.0,-0.94115,4e-05,8.38686]
[1778670592143,37.56,80641.31,0.0,-0.94115,4e-05,8.38686]
[1778670596105,37.56,80642.51,0.0,-0.94108,4e-05,8.39482]
[1778670596157,37.56,80642.51,0.0,-0.94108,4e-05,8.39482]
[1778670597027,37.56,80642.77,0.0,-0.94107,4e-05,8.3966]
[1778670601662,37.57,80638.12,0.0,-0.94125,4e-05,8.37577]
[1778670601874,37.57,80638.12,0.0,-0.94125,4e-05,8.37577]
[1778670601935,37.57,80638.12,0.0,-0.94125,4e-05,8.37577]
[1778670607706,37.57,80636.07,0.0,-0.94131,4e-05,8.36865]
[1778670608713,37.57,80633.8,0.0,-0.9414,4e-05,8.35786]
[1778670609807,37.57,80634.1,0.0,-0.94139,4e-05,8.35989]
[1778670609859,37.57,80634.1,0.0,-0.94139,4e-05,8.35989]
[1778670615762,37.58,80633.4,0.0,-0.94139,4e-05,8.3596]
[1778670617309,37.58,80633.4,0.0,-0.94139,4e-05,8.3596]
[1778670617343,37.58,80633.4,0.0,-0.94139,4e-05,8.3596]
[1778670619790,37.58,80642.33,0.0,-0.94098,4e-05,8.40633]
[1778670621662,37.58,80642.33,0.0,-0.94098,4e-05,8.40633]
[1778670621687,37.58,80643.1,0.0,-0.94094,4e-05,8.41111]
[1778670621957,37.58,80643.1,0.0,-0.94094,4e-05,8.41111]
[1778670622028,37.58,80638.79,0.0,-0.94113,4e-05,8.38959]
[1778670627759,37.59,80638.45,0.0,-0.94112,4e-05,8.38989]
[1778670627804,37.59,80637.75,0.0,-0.94115,4e-05,8.3869]
[1778670632846,37.59,80638.15,0.0,-0.94113,4e-05,8.38784]
[1778670632897,37.59,80638.15,0.0,-0.94113,4e-05,8.38784]
[1778670633910,37.6,80598.64,0.0,-0.94283,4e-05,8.19314]
[1778670634895,37.59,80582.7,0.0,-0.94351,4e-05,8.11441]
[1778670635902,37.6,80579.48,0.0,-0.94362,4e-05,8.10122]
[1778670636909,37.6,80582.16,0.0,-0.94351,4e-05,8.1147]
[1778670641944,37.6,80580.1,0.0,-0.94359,4e-05,8.10555]
[1778670644463,37.6,80579.89,0.0,-0.9436,4e-05,8.10442]
[1778670644884,37.6,80578.71,0.0,-0.94365,4e-05,8.09846]
[1778670645598,37.6,80579.11,0.0,-0.94363,4e-05,8.10033]
[1778670647420,37.6,80578.55,0.0,-0.94366,4e-05,8.0976]
[1778670647431,37.6,80577.82,0.0,-0.94369,4e-05,8.09387]
[1778670649518,37.6,80577.95,0.0,-0.94368,4e-05,8.0945]
[1778670649587,37.6,80577.95,0.0,-0.94368,4e-05,8.0945]
[1778670653775,37.6,80575.68,0.0,-0.94378,4e-05,8.08315]
[1778670655037,37.6,80591.29,0.0,-0.94312,4e-05,8.15937]
[1778670656042,37.6,80599.8,0.0,-0.94276,4e-05,8.20112]
[1778670657049,37.6,80597.26,0.0,-0.94287,4e-05,8.18845]
[1778670658127,37.6,80597.26,0.0,-0.94287,4e-05,8.18845]
[1778670658168,37.6,80597.26,0.0,-0.94287,4e-05,8.18845]
[1778670663721,37.6,80594.52,0.0,-0.943,4e-05,8.17386]
[1778670663769,37.6,80594.52,0.0,-0.943,4e-05,8.17386]
[1778670665105,37.6,80589.58,0.0,-0.94321,4e-05,8.14883]
[1778670666685,37.6,80589.58,0.0,-0.94321,4e-05,8.14883]
[1778670666786,37.6,80595.58,0.0,-0.94296,4e-05,8.17811]
[1778670666852,37.6,80595.58,0.0,-0.94296,4e-05,8.17811]
[1778670669050,37.59,80598.49,0.0,-0.94284,4e-05,8.192]
[1778670669084,37.59,80598.49,0.0,-0.94284,4e-05,8.192]
[1778670669133,37.59,80598.64,0.0,-0.94283,4e-05,8.19251]
[1778670672019,37.59,80598.6,0.0,-0.94284,4e-05,8.19186]
[1778670672096,37.59,80598.6,0.0,-0.94284,4e-05,8.19186]
[1778670677189,37.59,80604.79,0.0,-0.94259,4e-05,8.22091]
[1778670678070,37.59,80604.79,0.0,-0.94259,4e-05,8.22091]
[1778670678238,37.59,80604.79,0.0,-0.94259,4e-05,8.22091]
[1778670678277,37.59,80609.12,0.0,-0.9424,4e-05,8.24199]
[1778670679719,37.59,80609.12,0.0,-0.9424,4e-05,8.24199]
[1778670679771,37.59,80609.12,0.0,-0.9424,4e-05,8.24199]
[1778670679760,37.59,80610.36,0.0,-0.94235,4e-05,8.2478]
[1778670680212,37.59,80610.81,0.0,-0.94234,4e-05,8.2497]
[1778670681219,37.59,80605.95,0.0,-0.94255,4e-05,8.22539]
[1778670682597,37.59,80605.95,0.0,-0.94255,4e-05,8.22539]
[1778670682699,37.59,80605.95,0.0,-0.94255,4e-05,8.22539]
[1778670682923,37.59,80603.43,0.0,-0.94266,4e-05,8.21268]
[1778670689275,37.59,80602.77,0.0,-0.94268,4e-05,8.21003]
[1778670690210,37.59,80602.77,0.0,-0.94268,4e-05,8.21003]
[1778670690262,37.59,80602.77,0.0,-0.94268,4e-05,8.21003]
[1778670691731,37.59,80602.37,0.0,-0.9427,4e-05,8.20829]
[1778670691782,37.59,80602.37,0.0,-0.9427,4e-05,8.20829]
[1778670691832,37.59,80602.21,0.0,-0.94273,4e-05,8.20421]
[1778670694310,37.59,80596.68,0.0,-0.94296,4e-05,8.17723]
[1778670695280,37.59,80596.68,0.0,-0.94296,4e-05,8.17723]
[1778670695325,37.59,80596.68,0.0,-0.94296,4e-05,8.17723]
[1778670697200,37.59,80595.42,0.0,-0.94302,4e-05,8.1706]
[1778670697252,37.59,80595.42,0.0,-0.94302,4e-05,8.1706]
[1778670697331,37.59,80595.72,0.0,-0.94301,4e-05,8.17187]
[1778670702366,37.59,80594.44,0.0,-0.94307,4e-05,8.16453]
[1778670703616,37.59,80594.44,0.0,-0.94307,4e-05,8.16453]
[1778670703668,37.59,80594.44,0.0,-0.94307,4e-05,8.16453]
[1778670706473,37.59,80593.57,0.0,-0.94311,4e-05,8.15967]
[1778670706524,37.59,80593.57,0.0,-0.94311,4e-05,8.15967]
[1778670706574,37.59,80593.89,0.0,-0.9431,4e-05,8.16106]
[1778670708502,37.59,80593.61,0.0,-0.94311,4e-05,8.15949]
[1778670708805,37.59,80593.61,0.0,-0.94311,4e-05,8.15949]
[1778670711429,37.58,80587.74,0.0,-0.94337,4e-05,8.13004]
[1778670712815,37.58,80587.74,0.0,-0.94337,4e-05,8.13004]
[1778670712869,37.58,80586.01,0.0,-0.94344,4e-05,8.12144]
[1778670713207,37.58,80586.01,0.0,-0.94344,4e-05,8.12144]
[1778670713251,37.58,80586.01,0.0,-0.94344,4e-05,8.12144]
[1778670713443,37.58,80586.34,0.0,-0.94343,4e-05,8.12293]
[1778670717471,37.58,80590.32,0.0,-0.94327,4e-05,8.14186]
[1778670722415,37.58,80590.09,0.0,-0.94328,4e-05,8.14013]
[1778670722549,37.58,80590.09,0.0,-0.94328,4e-05,8.14013]
[1778670728557,37.58,80586.99,0.0,-0.94342,4e-05,8.1242]
[1778670728608,37.58,80586.99,0.0,-0.94342,4e-05,8.1242]
[1778670730159,37.58,80584.01,0.0,-0.94355,4e-05,8.1094]
[1778670730211,37.58,80584.01,0.0,-0.94355,4e-05,8.1094]
[1778670730573,37.58,80583.54,0.0,-0.94357,4e-05,8.107]
[1778670731282,37.58,80583.54,0.0,-0.94357,4e-05,8.107]
[1778670731580,37.58,80580.32,0.0,-0.94371,4e-05,8.09117]
[1778670732146,37.58,80580.32,0.0,-0.94371,4e-05,8.09117]
[1778670732235,37.58,80580.32,0.0,-0.94371,4e-05,8.09117]
[1778670732587,37.58,80576.25,0.0,-0.94388,4e-05,8.07124]
[1778670735810,37.58,80572.8,0.0,-0.94402,4e-05,8.05437]
[1778670736218,37.58,80572.49,0.0,-0.94404,4e-05,8.05285]
[1778670736304,37.58,80572.49,0.0,-0.94404,4e-05,8.05285]
[1778670736615,37.58,80572.43,0.0,-0.94404,4e-05,8.05255]
[1778670738629,37.58,80564.07,0.0,-0.94439,4e-05,8.01191]
[1778670739636,37.58,80569.62,0.0,-0.94416,4e-05,8.03894]
[1778670740643,37.58,80573.65,0.0,-0.94399,4e-05,8.05858]
[1778670745678,37.58,80575.08,0.0,-0.94393,4e-05,8.06542]
[1778670748699,37.58,80581.45,0.0,-0.94366,4e-05,8.09644]
[1778670749636,37.58,80581.45,0.0,-0.94366,4e-05,8.09644]
[1778670749686,37.58,80581.45,0.0,-0.94366,4e-05,8.09644]
[1778670749737,37.58,80583.58,0.0,-0.94357,4e-05,8.10678]
[1778670751721,37.58,80590.85,0.0,-0.94329,4e-05,8.13868]
[1778670752728,37.58,80584.55,0.0,-0.94356,4e-05,8.10769]
[1778670754742,37.58,80574.4,0.0,-0.94398,4e-05,8.05798]
[1778670755019,37.58,80574.4,0.0,-0.94398,4e-05,8.05798]
[1778670755062,37.58,80574.4,0.0,-0.94398,4e-05,8.05798]
[1778670755749,37.58,80574.31,0.0,-0.94399,4e-05,8.05753]
[1778670757763,37.58,80568.7,0.0,-0.94422,4e-05,8.03024]
[1778670762798,37.58,80565.24,0.0,-0.94437,4e-05,8.01368]
[1778670763140,37.58,80565.24,0.0,-0.94437,4e-05,8.01368]
[1778670763192,37.58,80565.24,0.0,-0.94437,4e-05,8.01368]
[1778670763805,37.58,80564.77,0.0,-0.94439,4e-05,8.01146]
[1778670768840,37.58,80563.98,0.0,-0.94442,4e-05,8.00801]
[1778670774882,37.58,80564.41,0.0,-0.94439,4e-05,8.01056]
[1778670778910,37.58,80568.76,0.0,-0.94421,4e-05,8.03192]
[1778670780924,37.58,80572.85,0.0,-0.94404,4e-05,8.05189]
[1778670782938,37.58,80578.89,0.0,-0.94378,4e-05,8.08136]
[1778670785959,37.58,80571.46,0.0,-0.9441,4e-05,8.04502]
[1778670787973,37.58,80561.79,0.0,-0.9445,4e-05,7.9981]
[1778670788980,37.58,80557.24,0.0,-0.94469,4e-05,7.97614]
[1778670794015,37.58,80558.9,0.0,-0.94461,4e-05,7.98481]
[1778670799050,37.58,80557.52,0.0,-0.94467,4e-05,7.97877]
[1778670804085,37.58,80556.91,0.0,-0.94469,4e-05,7.97648]
[1778670808113,37.59,80561.23,0.0,-0.9445,4e-05,7.99796]
[1778670813148,37.59,80564.18,0.0,-0.9444,4e-05,8.00928]
[1778670818183,37.59,80564.21,0.0,-0.94439,4e-05,8.00983]
[1778670824228,37.59,80567.3,0.0,-0.94426,4e-05,8.02533]
[1778670825235,37.59,80575.56,0.0,-0.94391,4e-05,8.06561]
[1778670826850,37.59,80573.23,0.0,-0.94401,4e-05,8.0543]
[1778670828256,37.59,80567.08,0.0,-0.94427,4e-05,8.02439]
[1778670833291,37.59,80570.21,0.0,-0.94413,4e-05,8.03987]
[1778670838326,37.59,80568.42,0.0,-0.94421,4e-05,8.03134]
[1778670843361,37.59,80568.84,0.0,-0.94419,4e-05,8.03364]
[1778670845375,37.59,80564.41,0.0,-0.94437,4e-05,8.01222]
[1778670850411,37.59,80563.23,0.0,-0.94442,4e-05,8.00692]
[1778670851418,37.59,80568.11,0.0,-0.94421,4e-05,8.03072]
[1778670856453,37.59,80567.64,0.0,-0.94423,4e-05,8.02869]
[1778670861490,37.59,80568.19,0.0,-0.9442,4e-05,8.03165]
[1778670866523,37.59,80568.81,0.0,-0.94417,4e-05,8.03493]
[1778670868537,37.59,80564.73,0.0,-0.94434,4e-05,8.01521]
[1778670873575,37.59,80563.48,0.0,-0.94441,4e-05,8.0061]
[1778670878610,37.59,80562.98,0.0,-0.94443,4e-05,8.0041]
[1778670883645,37.59,80565.24,0.0,-0.94433,4e-05,8.01555]
[1778670888680,37.6,80564.67,0.0,-0.94435,4e-05,8.01319]
[1778670890695,37.6,80559.49,0.0,-0.94457,4e-05,7.98823]
[1778670892709,37.6,80555.11,0.0,-0.94475,4e-05,7.9673]
[1778670897744,37.6,80554.29,0.0,-0.94478,4e-05,7.96415]
[1778670902779,37.6,80549.26,0.0,-0.94498,4e-05,7.94065]
[1778670907814,37.6,80546.77,0.0,-0.94507,4e-05,7.92966]
[1778670912849,37.6,80547.57,0.0,-0.94503,4e-05,7.9345]
[1778670917884,37.6,80544.33,0.0,-0.94516,4e-05,7.91985]
[1778670919898,37.61,80538.66,0.0,-0.94539,4e-05,7.893]
[1778670922919,37.61,80533.17,0.0,-0.9456,4e-05,7.86739]
[1778670927954,37.61,80532.21,0.0,-0.94563,4e-05,7.86428]
[1778670928425,37.61,80532.21,0.0,-0.94563,4e-05,7.86428]
[1778670928430,37.61,80532.21,0.0,-0.94563,4e-05,7.86428]
[1778670933996,37.61,80532.33,0.0,-0.94563,4e-05,7.86323]
[1778670938034,37.62,80540.75,0.0,-0.94527,4e-05,7.90492]
[1778670938694,37.62,80540.75,0.0,-0.94527,4e-05,7.90492]
[1778670939042,37.62,80548.33,0.0,-0.94496,4e-05,7.94169]
[1778670939838,37.62,80548.33,0.0,-0.94496,4e-05,7.94169]
[1778670941819,37.62,80546.12,0.0,-0.94505,4e-05,7.93141]
[1778670941870,37.62,80546.12,0.0,-0.94505,4e-05,7.93141]
[1778670942062,37.62,80545.74,0.0,-0.94506,4e-05,7.92977]
[1778670944076,37.62,80549.51,0.0,-0.9449,4e-05,7.94836]
[1778670949437,37.62,80548.14,0.0,-0.94495,4e-05,7.94245]
[1778670949489,37.62,80548.14,0.0,-0.94495,4e-05,7.94245]
[1778670949959,37.62,80548.14,0.0,-0.94495,4e-05,7.94245]
[1778670950005,37.62,80548.14,0.0,-0.94495,4e-05,7.94245]
[1778670949990,37.62,80547.28,0.0,-0.94498,4e-05,7.93866]
[1778670950118,37.62,80548.12,0.0,-0.94495,4e-05,7.94271]
[1778670955158,37.62,80548.14,0.0,-0.94494,4e-05,7.94371]
[1778670956996,37.62,80548.14,0.0,-0.94494,4e-05,7.94371]
[1778670957044,37.62,80548.14,0.0,-0.94494,4e-05,7.94371]
[1778670957097,37.62,80549.2,0.0,-0.94489,4e-05,7.94917]
[1778670958606,37.62,80549.15,0.0,-0.9449,4e-05,7.94892]
[1778670959458,37.62,80552.01,0.0,-0.94477,4e-05,7.96305]
[1778670959511,37.62,80556.19,0.0,-0.9446,4e-05,7.98338]
[1778670960192,37.62,80560.88,0.0,-0.9444,4e-05,8.0061]
[1778670962077,37.62,80560.88,0.0,-0.9444,4e-05,8.0061]
[1778670962126,37.62,80561.27,0.0,-0.94439,4e-05,8.00806]
[1778670962206,37.62,80560.86,0.0,-0.9444,4e-05,8.00614]
[1778670965227,37.62,80567.51,0.0,-0.94412,4e-05,8.03858]
[1778670966234,37.62,80575.39,0.0,-0.94379,4e-05,8.07695]
[1778670967241,37.62,80581.34,0.0,-0.94354,4e-05,8.10599]
[1778670968948,37.62,80581.34,0.0,-0.94354,4e-05,8.10599]
[1778670969004,37.62,80583.62,0.0,-0.94345,4e-05,8.11698]
[1778670969163,37.62,80583.62,0.0,-0.94345,4e-05,8.11698]
[1778670969255,37.62,80588.64,0.0,-0.94323,4e-05,8.14154]
[1778670970262,37.62,80592.47,0.0,-0.94307,4e-05,8.1602]
[1778670971420,37.62,80592.47,0.0,-0.94307,4e-05,8.1602]
[1778670971987,37.62,80598.33,0.0,-0.94282,4e-05,8.18862]
[1778670974290,37.62,80602.96,0.0,-0.94263,4e-05,8.21092]
[1778670976309,37.62,80607.18,0.0,-0.94245,4e-05,8.23119]
[1778670979105,37.62,80605.5,0.0,-0.94253,4e-05,8.22262]
[1778670978318,37.62,80598.28,0.0,-0.94284,4e-05,8.18678]
[1778670979144,37.62,80598.28,0.0,-0.94284,4e-05,8.18678]
[1778670979326,37.62,80601.61,0.0,-0.9427,4e-05,8.20287]
[1778670982754,37.62,80599.0,0.0,-0.94282,4e-05,8.18953]
[1778670982805,37.62,80599.0,0.0,-0.94282,4e-05,8.18953]
[1778670982811,37.62,80592.61,0.0,-0.94309,4e-05,8.15766]
[1778670986375,37.62,80597.15,0.0,-0.94291,4e-05,8.17938]
[1778670987382,37.62,80601.33,0.0,-0.94273,4e-05,8.19974]
[1778670988389,37.61,80591.25,0.0,-0.94316,4e-05,8.15001]
[1778670990403,37.61,80600.24,0.0,-0.94278,4e-05,8.19372]
[1778670991410,37.61,80602.37,0.0,-0.94272,4e-05,8.20023]
[1778670995438,37.61,80606.75,0.0,-0.94254,4e-05,8.22073]
[1778670997452,37.61,80610.63,0.0,-0.94238,4e-05,8.23926]
[1778670999466,37.61,80614.78,0.0,-0.9422,4e-05,8.25909]
[1778671000473,37.61,80618.75,0.0,-0.94204,4e-05,8.27836]
[1778671001480,37.61,80614.1,0.0,-0.94224,4e-05,8.25498]
[1778671006515,37.6,80615.78,0.0,-0.94218,4e-05,8.26152]
[1778671011550,37.6,80618.45,0.0,-0.94209,4e-05,8.27288]
[1778671015578,37.6,80622.56,0.0,-0.94192,4e-05,8.29171]
[1778671020618,37.59,80618.55,0.0,-0.94211,4e-05,8.26989]
[1778671021625,37.59,80614.05,0.0,-0.94231,4e-05,8.24727]
[1778671026661,37.59,80612.54,0.0,-0.94239,4e-05,8.2382]
[1778671031696,37.59,80612.58,0.0,-0.9424,4e-05,8.23683]
[1778671036737,37.59,80611.5,0.0,-0.94246,4e-05,8.22992]
[1778671037738,37.59,80599.92,0.0,-0.94296,4e-05,8.1726]
[1778671038745,37.58,80599.25,0.0,-0.94299,4e-05,8.1691]
[1778671042776,37.58,80603.57,0.0,-0.94281,4e-05,8.18954]
[1778671047811,37.58,80602.92,0.0,-0.94285,4e-05,8.18522]
[1778671051839,37.58,80606.14,0.0,-0.94274,4e-05,8.19667]
[1778671056874,37.58,80606.04,0.0,-0.94276,4e-05,8.19503]
[1778671057881,37.58,80611.21,0.0,-0.94254,4e-05,8.22029]
[1778671058889,37.58,80616.08,0.0,-0.94233,4e-05,8.24407]
[1778671059895,37.58,80620.01,0.0,-0.94216,4e-05,8.2632]
[1778671064931,37.57,80622.1,0.0,-0.94209,4e-05,8.2718]
[1778671069967,37.57,80618.42,0.0,-0.94226,4e-05,8.25189]
[1778671075132,37.57,80621.66,0.0,-0.94213,4e-05,8.26664]
[1778671082052,37.56,80631.86,0.0,-0.94172,4e-05,8.31425]
[1778671082448,37.56,80631.86,0.0,-0.94172,4e-05,8.31425]
[1778671082567,37.56,80631.86,0.0,-0.94172,4e-05,8.31425]
[1778671083414,37.56,80634.75,0.0,-0.9416,4e-05,8.32819]
[1778671083455,37.56,80634.75,0.0,-0.9416,4e-05,8.32819]
[1778671084066,37.56,80630.53,0.0,-0.94179,4e-05,8.30676]
[1778671086772,37.56,80628.14,0.0,-0.9419,4e-05,8.29409]
[1778671086840,37.56,80628.14,0.0,-0.9419,4e-05,8.29409]
[1778671087087,37.56,80625.87,0.0,-0.942,4e-05,8.28243]
[1778671092123,37.56,80624.77,0.0,-0.94206,4e-05,8.27513]
[1778671095722,37.55,80625.01,0.0,-0.94206,4e-05,8.27523]
[1778671097158,37.55,80621.01,0.0,-0.94224,4e-05,8.2547]
[1778671099172,37.55,80615.94,0.0,-0.94246,4e-05,8.22898]
[1778671099314,37.55,80615.94,0.0,-0.94246,4e-05,8.22898]
[1778671099383,37.55,80615.94,0.0,-0.94246,4e-05,8.22898]
[1778671100179,37.55,80616.84,0.0,-0.94243,4e-05,8.23314]
[1778671105214,37.55,80618.55,0.0,-0.94237,4e-05,8.24007]
[1778671110249,37.54,80622.76,0.0,-0.9422,4e-05,8.25934]
[1778671115284,37.54,80623.96,0.0,-0.94219,4e-05,8.26009]
[1778671120319,37.54,80622.74,0.0,-0.94225,4e-05,8.25239]
[1778671125354,37.54,80625.13,0.0,-0.94217,4e-05,8.26254]
[1778671130390,37.53,80622.62,0.0,-0.94229,4e-05,8.24846]
[1778671132404,37.53,80616.53,0.0,-0.94256,4e-05,8.21773]
[1778671135428,37.53,80619.77,0.0,-0.94242,4e-05,8.23291]
[1778671137439,37.53,80623.36,0.0,-0.94227,4e-05,8.25012]
[1778671142474,37.53,80625.66,0.0,-0.94219,4e-05,8.25992]
[1778671147509,37.52,80628.24,0.0,-0.94209,4e-05,8.27102]
[1778671148516,37.52,80633.45,0.0,-0.94187,4e-05,8.29652]
[1778671150530,37.52,80636.91,0.0,-0.94172,4e-05,8.31409]
[1778671154559,37.52,80629.8,0.0,-0.94204,4e-05,8.27763]
[1778671158587,37.52,80628.31,0.0,-0.94212,4e-05,8.26839]
[1778671163622,37.51,80623.53,0.0,-0.94234,4e-05,8.24302]
[1778671168657,37.51,80623.65,0.0,-0.94235,4e-05,8.24212]
[1778671172685,37.51,80616.29,0.0,-0.9427,4e-05,8.20107]
[1778671176569,37.51,80613.49,0.0,-0.94282,4e-05,8.18659]
[1778671176621,37.51,80613.49,0.0,-0.94282,4e-05,8.18659]
[1778671181748,37.51,80611.36,0.0,-0.94292,4e-05,8.17494]
[1778671184073,37.51,80610.59,0.0,-0.94296,4e-05,8.17096]
[1778671184125,37.51,80610.59,0.0,-0.94296,4e-05,8.17096]
[1778671184291,37.51,80611.0,0.0,-0.94294,4e-05,8.1728]
[1778671186293,37.51,80611.08,0.0,-0.94294,4e-05,8.17301]
[1778671186314,37.51,80611.08,0.0,-0.94294,4e-05,8.17301]
[1778671189898,37.5,80612.15,0.0,-0.9429,4e-05,8.17755]
[1778671189925,37.5,80612.15,0.0,-0.9429,4e-05,8.17755]
[1778671189928,37.5,80613.3,0.0,-0.94285,4e-05,8.18304]
[1778671193832,37.5,80616.58,0.0,-0.94272,4e-05,8.1984]
[1778671194839,37.5,80620.02,0.0,-0.94257,4e-05,8.21517]
[1778671198314,37.5,80621.31,0.0,-0.94252,4e-05,8.22105]
[1778671204289,37.5,80620.75,0.0,-0.94256,4e-05,8.21679]
[1778671204338,37.5,80620.75,0.0,-0.94256,4e-05,8.21679]
[1778671204920,37.5,80622.48,0.0,-0.94249,4e-05,8.22484]
[1778671209952,37.5,80625.04,0.0,-0.94239,4e-05,8.23617]
[1778671211110,37.5,80625.04,0.0,-0.94239,4e-05,8.23617]
[1778671211224,37.5,80625.04,0.0,-0.94239,4e-05,8.23617]
[1778671211325,37.49,80625.73,0.0,-0.94236,4e-05,8.23931]
[1778671217001,37.49,80625.63,0.0,-0.94238,4e-05,8.23713]
[1778671222036,37.49,80627.21,0.0,-0.94233,4e-05,8.24355]
[1778671227071,37.49,80624.82,0.0,-0.94244,4e-05,8.23035]
[1778671233113,37.48,80620.16,0.0,-0.94268,4e-05,8.20222]
[1778671238148,37.48,80619.02,0.0,-0.94274,4e-05,8.1956]
[1778671241169,37.48,80623.62,0.0,-0.94255,4e-05,8.21772]
[1778671246204,37.48,80623.86,0.0,-0.94254,4e-05,8.21777]
[1778671251239,37.48,80624.73,0.0,-0.94252,4e-05,8.22094]
[1778671256274,37.48,80625.3,0.0,-0.9425,4e-05,8.22261]
[1778671262319,37.47,80628.77,0.0,-0.94237,4e-05,8.23843]
[1778671267352,37.47,80629.34,0.0,-0.94235,4e-05,8.23998]
[1778671268359,37.47,80624.39,0.0,-0.94257,4e-05,8.21522]
[1778671273394,37.47,80624.21,0.0,-0.94259,4e-05,8.21327]
[1778671274401,37.47,80618.84,0.0,-0.94282,4e-05,8.18653]
[1778671279441,37.47,80617.42,0.0,-0.94289,4e-05,8.1787]
[1778671285483,37.46,80616.89,0.0,-0.94292,4e-05,8.17514]
[1778671290528,37.46,80618.16,0.0,-0.94287,4e-05,8.18065]
[1778671291535,37.46,80621.95,0.0,-0.94273,4e-05,8.19569]
[1778671296571,37.46,80626.49,0.0,-0.94254,4e-05,8.21718]
[1778671301605,37.46,80627.67,0.0,-0.9425,4e-05,8.22196]
[1778671306640,37.46,80628.41,0.0,-0.94248,4e-05,8.22453]
[1778671311675,37.46,80631.95,0.0,-0.94234,4e-05,8.24093]
[1778671312682,37.45,80636.46,0.0,-0.94214,4e-05,8.26306]
[1778671314696,37.45,80643.23,0.0,-0.94186,4e-05,8.29616]
[1778671317717,37.45,80645.98,0.0,-0.94174,4e-05,8.30942]
[1778671322758,37.45,80642.58,0.0,-0.9419,4e-05,8.29066]
[1778671326786,37.45,80647.77,0.0,-0.94169,4e-05,8.3148]
[1778671329455,37.45,80652.52,0.0,-0.94149,4e-05,8.33773]
[1778671334845,37.44,80649.52,0.0,-0.94165,4e-05,8.32035]
[1778671336859,37.44,80652.76,0.0,-0.94151,4e-05,8.33574]
[1778671341894,37.44,80652.62,0.0,-0.94153,4e-05,8.33304]
[1778671346929,37.43,80652.85,0.0,-0.94154,4e-05,8.33223]
[1778671351964,37.43,80652.69,0.0,-0.94159,4e-05,8.32593]
[1778671356999,37.43,80658.36,0.0,-0.94136,4e-05,8.35237]
[1778671360020,37.42,80661.53,0.0,-0.94123,4e-05,8.36695]
[1778671365055,37.42,80659.17,0.0,-0.94135,4e-05,8.35294]
[1778671370090,37.42,80658.97,0.0,-0.94138,4e-05,8.34984]
[1778671371097,37.41,80653.47,0.0,-0.94163,4e-05,8.32195]
[1778671372104,37.41,80648.78,0.0,-0.94183,4e-05,8.29819]
[1778671377143,37.41,80646.59,0.0,-0.94194,4e-05,8.28566]
[1778671382178,37.41,80636.35,0.0,-0.9424,4e-05,8.23326]
[1778671383185,37.41,80618.2,0.0,-0.94318,4e-05,8.1433]
[1778671384192,37.41,80616.0,0.0,-0.94328,4e-05,8.13238]
[1778671386206,37.41,80606.19,0.0,-0.9437,4e-05,8.08401]
[1778671387183,37.41,80606.19,0.0,-0.9437,4e-05,8.08401]
[1778671387231,37.41,80606.19,0.0,-0.9437,4e-05,8.08401]
[1778671387274,37.41,80604.4,0.0,-0.94377,4e-05,8.07524]
[1778671393256,37.41,80603.74,0.0,-0.9438,4e-05,8.07213]
[1778671398291,37.41,80598.17,0.0,-0.94403,4e-05,8.04498]
[1778671398673,37.41,80598.17,0.0,-0.94403,4e-05,8.04498]
[1778671400776,37.41,80599.41,0.0,-0.94398,4e-05,8.05117]
[1778671400828,37.41,80599.41,0.0,-0.94398,4e-05,8.05117]
[1778671401312,37.41,80598.93,0.0,-0.944,4e-05,8.04888]
[1778671407355,37.41,80597.81,0.0,-0.94404,4e-05,8.04381]
[1778671408543,37.41,80597.81,0.0,-0.94404,4e-05,8.04381]
[1778671408622,37.41,80597.85,0.0,-0.94404,4e-05,8.04408]
[1778671408997,37.41,80597.85,0.0,-0.94404,4e-05,8.04408]
[1778671409370,37.41,80597.27,0.0,-0.94407,4e-05,8.04132]
[1778671412530,37.41,80597.27,0.0,-0.94409,4e-05,8.03798]
[1778671412390,37.41,80592.32,0.0,-0.94429,4e-05,8.01389]
[1778671413399,37.41,80577.71,0.0,-0.94491,4e-05,7.94289]
[1778671414406,37.41,80575.36,0.0,-0.945,4e-05,7.93172]
[1778671419441,37.41,80575.39,0.0,-0.94499,4e-05,7.93314]
[1778671420448,37.41,80588.54,0.0,-0.94444,4e-05,7.99734]
[1778671421455,37.41,80588.93,0.0,-0.94442,4e-05,7.99939]
[1778671426490,37.42,80590.68,0.0,-0.94434,4e-05,8.00863]
[1778671431525,37.42,80591.02,0.0,-0.94432,4e-05,8.01092]
[1778671434546,37.42,80595.37,0.0,-0.94413,4e-05,8.03253]
[1778671439581,37.42,80595.08,0.0,-0.94414,4e-05,8.03152]
[1778671444616,37.42,80593.78,0.0,-0.94419,4e-05,8.02557]
[1778671449652,37.42,80595.77,0.0,-0.94411,4e-05,8.03571]
[1778671455600,37.42,80595.75,0.0,-0.9441,4e-05,8.0359]
[1778671461736,37.42,80600.11,0.0,-0.94391,4e-05,8.05783]
[1778671462743,37.42,80603.5,0.0,-0.94377,4e-05,8.07448]
[1778671467778,37.42,80604.11,0.0,-0.94374,4e-05,8.07753]
[1778671472813,37.42,80602.54,0.0,-0.94383,4e-05,8.06637]
[1778671477848,37.42,80604.65,0.0,-0.94374,4e-05,8.07677]
[1778671482883,37.42,80606.48,0.0,-0.94366,4e-05,8.08574]
[1778671485904,37.42,80610.03,0.0,-0.94351,4e-05,8.10311]
[1778671486911,37.42,80615.57,0.0,-0.94328,4e-05,8.13033]
[1778671487918,37.42,80617.03,0.0,-0.94322,4e-05,8.13738]
[1778671492953,37.42,80616.2,0.0,-0.94326,4e-05,8.13278]
[1778671500011,37.42,80615.75,0.0,-0.94328,4e-05,8.12989]
[1778671505037,37.42,80612.99,0.0,-0.9434,4e-05,8.11589]
[1778671513094,37.42,80613.11,0.0,-0.9434,4e-05,8.1159]
[1778671518129,37.42,80610.38,0.0,-0.94352,4e-05,8.1022]
[1778671523164,37.42,80611.18,0.0,-0.94349,4e-05,8.10588]
[1778671528199,37.42,80610.79,0.0,-0.94351,4e-05,8.10371]
[1778671532227,37.41,80606.34,0.0,-0.94372,4e-05,8.07817]
[1778671539276,37.41,80606.72,0.0,-0.94371,4e-05,8.07997]
[1778671542297,37.41,80610.15,0.0,-0.94356,4e-05,8.09676]
[1778671548339,37.41,80609.2,0.0,-0.9436,4e-05,8.09193]
[1778671553374,37.41,80608.82,0.0,-0.94362,4e-05,8.08996]
[1778671558409,37.41,80609.57,0.0,-0.94359,4e-05,8.09356]
[1778671561430,37.41,80612.6,0.0,-0.94346,4e-05,8.10833]
[1778671566465,37.41,80611.67,0.0,-0.9435,4e-05,8.10357]
[1778671577542,37.41,80612.99,0.0,-0.94345,4e-05,8.10963]
[1778671583584,37.41,80612.97,0.0,-0.94345,4e-05,8.10924]
[1778671588619,37.41,80610.41,0.0,-0.94356,4e-05,8.09648]
[1778671592647,37.41,80613.68,0.0,-0.94345,4e-05,8.10897]
[1778671597682,37.41,80613.78,0.0,-0.94345,4e-05,8.10926]
[1778671600703,37.41,80610.13,0.0,-0.9436,4e-05,8.09125]
[1778671605738,37.41,80610.17,0.0,-0.9436,4e-05,8.09141]
[1778671610773,37.41,80602.15,0.0,-0.94394,4e-05,8.05206]
[1778671612787,37.41,80601.61,0.0,-0.94396,4e-05,8.04953]
[1778671617822,37.41,80601.98,0.0,-0.94394,4e-05,8.05161]
[1778671620843,37.41,80606.68,0.0,-0.94374,4e-05,8.0748]
[1778671626886,37.41,80605.64,0.0,-0.94379,4e-05,8.06981]
[1778671631921,37.41,80606.35,0.0,-0.94376,4e-05,8.07341]
[1778671634942,37.41,80596.81,0.0,-0.94416,4e-05,8.02678]
[1778671635949,37.41,80585.82,0.0,-0.94462,4e-05,7.9732]
[1778671636956,37.41,80583.35,0.0,-0.94472,4e-05,7.96128]
[1778671637963,37.41,80582.48,0.0,-0.94476,4e-05,7.95722]
[1778671638972,37.41,80568.06,0.0,-0.94536,4e-05,7.88751]
[1778671639979,37.41,80560.04,0.0,-0.94569,4e-05,7.84899]
[1778671641605,37.41,80560.04,0.0,-0.94569,4e-05,7.84899]
[1778671641663,37.41,80560.04,0.0,-0.94569,4e-05,7.84899]
[1778671641688,37.42,80558.79,0.0,-0.94573,4e-05,7.84363]
[1778671645014,37.42,80563.5,0.0,-0.94553,4e-05,7.86742]
[1778671646021,37.42,80570.51,0.0,-0.94524,4e-05,7.90165]
[1778671647435,37.42,80570.51,0.0,-0.94524,4e-05,7.90165]
[1778671647487,37.42,80570.51,0.0,-0.94524,4e-05,7.90165]
[1778671647544,37.42,80569.09,0.0,-0.94529,4e-05,7.89538]
[1778671653070,37.42,80569.66,0.0,-0.94528,4e-05,7.89609]
[1778671657801,37.42,80569.65,0.0,-0.94527,4e-05,7.89661]
[1778671659328,37.42,80570.56,0.0,-0.94523,4e-05,7.90185]
[1778671659379,37.42,80570.56,0.0,-0.94523,4e-05,7.90185]
[1778671659479,37.42,80570.1,0.0,-0.94524,4e-05,7.90018]
[1778671666161,37.43,80570.91,0.0,-0.94519,4e-05,7.906]
[1778671667568,37.43,80570.91,0.0,-0.94519,4e-05,7.906]
[1778671671196,37.43,80578.03,0.0,-0.94488,4e-05,7.94176]
[1778671672463,37.43,80578.03,0.0,-0.94488,4e-05,7.94176]
[1778671672755,37.43,80578.03,0.0,-0.94488,4e-05,7.94176]
[1778671672586,37.43,80577.26,0.0,-0.94491,4e-05,7.93823]
[1778671673210,37.43,80576.1,0.0,-0.94496,4e-05,7.9328]
[1778671675224,37.43,80570.65,0.0,-0.94518,4e-05,7.90682]
[1778671680259,37.43,80569.09,0.0,-0.94524,4e-05,7.90058]
[1778671682274,37.44,80564.13,0.0,-0.94544,4e-05,7.87716]
[1778671685295,37.44,80560.37,0.0,-0.94558,4e-05,7.85994]
[1778671690330,37.44,80557.33,0.0,-0.9457,4e-05,7.847]
[1778671695365,37.44,80557.73,0.0,-0.94566,4e-05,7.85067]
[1778671698390,37.45,80554.21,0.0,-0.9458,4e-05,7.83476]
[1778671702418,37.45,80542.29,0.0,-0.94628,4e-05,7.77905]
[1778671703425,37.45,80550.05,0.0,-0.94595,4e-05,7.81674]
[1778671705439,37.45,80550.92,0.0,-0.94591,4e-05,7.8217]
[1778671708462,37.45,80556.24,0.0,-0.94568,4e-05,7.84845]
[1778671713497,37.46,80556.23,0.0,-0.94569,4e-05,7.84665]
[1778671714504,37.46,80559.96,0.0,-0.94553,4e-05,7.86496]
[1778671717525,37.46,80563.42,0.0,-0.94538,4e-05,7.88258]
[1778671721555,37.46,80557.51,0.0,-0.94562,4e-05,7.85518]
[1778671726590,37.46,80558.87,0.0,-0.94555,4e-05,7.86332]
[1778671731625,37.47,80565.05,0.0,-0.94528,4e-05,7.89469]
[1778671733639,37.47,80567.01,0.0,-0.94519,4e-05,7.90466]
[1778671734646,37.47,80570.46,0.0,-0.94504,4e-05,7.92159]
[1778671736660,37.47,80575.66,0.0,-0.94482,4e-05,7.9472]
[1778671740688,37.47,80572.76,0.0,-0.94494,4e-05,7.93383]
[1778671742702,37.47,80563.18,0.0,-0.94533,4e-05,7.88788]
[1778671743709,37.47,80561.84,0.0,-0.94539,4e-05,7.88167]
[1778671748744,37.47,80561.66,0.0,-0.94538,4e-05,7.88218]
[1778671753779,37.48,80560.97,0.0,-0.9454,4e-05,7.88022]
[1778671758821,37.48,80556.94,0.0,-0.94555,4e-05,7.86217]
[1778671763856,37.48,80554.4,0.0,-0.94565,4e-05,7.85147]
[1778671767884,37.48,80551.64,0.0,-0.94575,4e-05,7.83949]
[1778671772919,37.49,80549.3,0.0,-0.94585,4e-05,7.8265]
[1778671777954,37.49,80548.28,0.0,-0.94588,4e-05,7.82337]
[1778671783996,37.49,80547.31,0.0,-0.9459,4e-05,7.82084]
[1778671789031,37.5,80546.7,0.0,-0.94591,4e-05,7.8197]
[1778671792052,37.5,80552.34,0.0,-0.94567,4e-05,7.84784]
[1778671793059,37.5,80548.53,0.0,-0.94582,4e-05,7.82983]
[1778671798095,37.5,80548.82,0.0,-0.94579,4e-05,7.83292]
[1778671803132,37.5,80545.62,0.0,-0.94591,4e-05,7.81927]
[1778671805146,37.51,80535.69,0.0,-0.94631,4e-05,7.77242]
[1778671806153,37.51,80542.42,0.0,-0.94603,4e-05,7.80499]
[1778671807160,37.51,80546.69,0.0,-0.94585,4e-05,7.82592]
[1778671809174,37.51,80547.19,0.0,-0.94583,4e-05,7.82906]
[1778671814209,37.51,80545.42,0.0,-0.94588,4e-05,7.82233]
[1778671817230,37.51,80549.23,0.0,-0.94572,4e-05,7.84169]
[1778671821258,37.52,80551.86,0.0,-0.9456,4e-05,7.85567]
[1778671824279,37.52,80557.58,0.0,-0.94535,4e-05,7.88416]
[1778671828307,37.52,80560.55,0.0,-0.94522,4e-05,7.89984]
[1778671832335,37.52,80549.99,0.0,-0.94567,4e-05,7.8465]
[1778671833342,37.52,80545.35,0.0,-0.94586,4e-05,7.82454]
[1778671838377,37.53,80545.02,0.0,-0.94585,4e-05,7.82477]
[1778671843412,37.53,80549.75,0.0,-0.94564,4e-05,7.84932]
[1778671846433,37.53,80545.26,0.0,-0.94582,4e-05,7.82875]
[1778671848447,37.53,80549.44,0.0,-0.94564,4e-05,7.84956]
[1778671852475,37.54,80557.12,0.0,-0.94531,4e-05,7.88788]
[1778671853482,37.54,80559.43,0.0,-0.94521,4e-05,7.89929]
[1778671858517,37.54,80562.31,0.0,-0.94508,4e-05,7.91445]
[1778671863556,37.54,80565.92,0.0,-0.94492,4e-05,7.93304]
[1778671867580,37.54,80572.89,0.0,-0.94463,4e-05,7.96757]
[1778671873622,37.54,80573.04,0.0,-0.94461,4e-05,7.96916]
[1778671878658,37.54,80573.62,0.0,-0.94458,4e-05,7.97262]
[1778671879665,37.54,80577.32,0.0,-0.94443,4e-05,7.99071]
[1778671884701,37.55,80579.14,0.0,-0.94435,4e-05,7.99999]
[1778671886715,37.55,80588.74,0.0,-0.94394,4e-05,8.04689]
[1778671887945,37.55,80588.74,0.0,-0.94394,4e-05,8.04689]
[1778671888058,37.55,80588.74,0.0,-0.94394,4e-05,8.04689]
[1778671888039,37.55,80589.81,0.0,-0.94389,4e-05,8.05211]
[1778671888729,37.55,80593.97,0.0,-0.94372,4e-05,8.07241]
[1778671890743,37.55,80599.86,0.0,-0.94347,4e-05,8.10114]
[1778671891625,37.55,80599.86,0.0,-0.94347,4e-05,8.10114]
[1778671891860,37.55,80599.86,0.0,-0.94347,4e-05,8.10114]
[1778671891878,37.55,80601.27,0.0,-0.94343,4e-05,8.10444]
[1778671892757,37.55,80603.93,0.0,-0.94332,4e-05,8.11739]
[1778671897798,37.54,80604.76,0.0,-0.94329,4e-05,8.12088]
[1778671900001,37.54,80606.5,0.0,-0.94322,4e-05,8.1293]
[1778671905839,37.54,80605.76,0.0,-0.94326,4e-05,8.1249]
[1778671905917,37.54,80605.76,0.0,-0.94326,4e-05,8.1249]
[1778671905940,37.54,80605.3,0.0,-0.94328,4e-05,8.12252]
[1778671911893,37.54,80608.16,0.0,-0.94316,4e-05,8.13579]
[1778671915921,37.54,80611.02,0.0,-0.94304,4e-05,8.14928]
[1778671916928,37.54,80608.02,0.0,-0.94317,4e-05,8.13438]
[1778671921963,37.54,80610.41,0.0,-0.94308,4e-05,8.14548]
[1778671922970,37.54,80613.4,0.0,-0.94295,4e-05,8.16004]
[1778671925991,37.54,80616.05,0.0,-0.94284,4e-05,8.17255]
[1778671929013,37.54,80620.85,0.0,-0.94264,4e-05,8.19563]
[1778671931027,37.54,80623.94,0.0,-0.94251,4e-05,8.21041]
[1778671934936,37.53,80623.19,0.0,-0.94255,4e-05,8.20596]
[1778671934979,37.53,80623.19,0.0,-0.94255,4e-05,8.20596]
[1778671935056,37.53,80622.52,0.0,-0.94258,4e-05,8.20241]
[1778671940091,37.53,80621.3,0.0,-0.94265,4e-05,8.19523]
[1778671942111,37.53,80621.5,0.0,-0.94264,4e-05,8.19599]
[1778671942266,37.53,80621.45,0.0,-0.94264,4e-05,8.19552]
[1778671943657,37.53,80621.49,0.0,-0.94264,4e-05,8.19549]
[1778671943702,37.53,80621.49,0.0,-0.94264,4e-05,8.19549]
[1778671944120,37.53,80622.19,0.0,-0.94262,4e-05,8.19872]
[1778671945295,37.53,80622.19,0.0,-0.94262,4e-05,8.19872]
[1778671947252,37.53,80622.66,0.0,-0.9426,4e-05,8.20081]
[1778671947299,37.53,80622.66,0.0,-0.9426,4e-05,8.20081]
[1778671947347,37.53,80624.18,0.0,-0.94254,4e-05,8.20786]
[1778671950232,37.53,80622.9,0.0,-0.94259,4e-05,8.20106]
[1778671951687,37.53,80621.65,0.0,-0.94265,4e-05,8.19466]
[1778671951719,37.53,80621.65,0.0,-0.94265,4e-05,8.19466]
[1778671952177,37.53,80615.2,0.0,-0.94295,4e-05,8.15891]
[1778671955257,37.53,80617.21,0.0,-0.94287,4e-05,8.1683]
[1778671962140,37.52,80619.84,0.0,-0.94277,4e-05,8.18031]
[1778671962244,37.52,80619.21,0.0,-0.9428,4e-05,8.17701]
[1778671962264,37.52,80619.21,0.0,-0.9428,4e-05,8.17701]
[1778671962296,37.52,80620.44,0.0,-0.94275,4e-05,8.18288]
[1778671965352,37.52,80622.55,0.0,-0.94266,4e-05,8.19289]
[1778671965454,37.52,80623.04,0.0,-0.94264,4e-05,8.19489]
[1778671971313,37.52,80626.11,0.0,-0.94252,4e-05,8.2089]
[1778671973106,37.52,80626.11,0.0,-0.94252,4e-05,8.2089]
[1778671973158,37.52,80626.22,0.0,-0.94252,4e-05,8.20921]
[1778671973469,37.52,80626.22,0.0,-0.94252,4e-05,8.20921]
[1778671973509,37.52,80626.22,0.0,-0.94252,4e-05,8.20921]
[1778671973526,37.52,80626.22,0.0,-0.94252,4e-05,8.20921]
[1778671973570,37.52,80628.89,0.0,-0.94241,4e-05,8.22193]
[1778671976580,37.52,80629.21,0.0,-0.94239,4e-05,8.22325]
[1778671982390,37.51,80631.97,0.0,-0.94229,4e-05,8.23509]
[1778671983201,37.51,80631.97,0.0,-0.94229,4e-05,8.23509]
[1778671983249,37.51,80631.97,0.0,-0.94229,4e-05,8.23509]
[1778671987493,37.51,80632.21,0.0,-0.94229,4e-05,8.23546]
[1778671993467,37.52,80633.55,0.0,-0.94221,4e-05,8.24453]
[1778671996930,37.52,80632.54,0.0,-0.94225,4e-05,8.24006]
[1778672002530,37.52,80633.75,0.0,-0.94218,4e-05,8.24788]
[1778672007565,37.52,80634.41,0.0,-0.94214,4e-05,8.25239]
[1778672008344,37.52,80634.41,0.0,-0.94214,4e-05,8.25239]
[1778672011596,37.53,80623.9,0.0,-0.94261,4e-05,8.19788]
[1778672012603,37.53,80622.88,0.0,-0.94265,4e-05,8.19317]
[1778672017638,37.52,80622.59,0.0,-0.94267,4e-05,8.1906]
[1778672022674,37.52,80622.24,0.0,-0.9427,4e-05,8.18774]
[1778672028716,37.52,80622.34,0.0,-0.9427,4e-05,8.18686]
[1778672032744,37.52,80630.03,0.0,-0.94238,4e-05,8.22392]
[1778672033751,37.52,80638.47,0.0,-0.94202,4e-05,8.26544]
[1778672034758,37.52,80639.66,0.0,-0.94196,4e-05,8.27156]
[1778672038787,37.52,80642.42,0.0,-0.94184,4e-05,8.28605]
[1778672041808,37.52,80644.65,0.0,-0.94174,4e-05,8.29766]
[1778672043822,37.52,80646.93,0.0,-0.94163,4e-05,8.30932]
[1778672046843,37.52,80642.3,0.0,-0.94183,4e-05,8.28672]
[1778672051878,37.52,80642.87,0.0,-0.9418,4e-05,8.29043]
[1778672054899,37.52,80645.58,0.0,-0.94168,4e-05,8.30443]
[1778672059934,37.53,80647.07,0.0,-0.9416,4e-05,8.3126]
[1778672064969,37.53,80645.2,0.0,-0.94168,4e-05,8.30405]
[1778672070008,37.53,80644.9,0.0,-0.94168,4e-05,8.30334]
[1778672071011,37.53,80637.34,0.0,-0.94203,4e-05,8.26241]
[1778672072019,37.53,80632.34,0.0,-0.94225,4e-05,8.23786]
[1778672077054,37.53,80635.08,0.0,-0.94212,4e-05,8.25276]
[1778672080075,37.53,80637.52,0.0,-0.94201,4e-05,8.26562]
[1778672081082,37.53,80640.62,0.0,-0.94187,4e-05,8.28123]
[1778672086117,37.53,80642.26,0.0,-0.94179,4e-05,8.29035]
[1778672091152,37.54,80641.62,0.0,-0.94181,4e-05,8.28808]
[1778672096187,37.54,80641.77,0.0,-0.94179,4e-05,8.28974]
[1778672097194,37.54,80638.4,0.0,-0.94194,4e-05,8.2732]
[1778672102229,37.54,80638.97,0.0,-0.9419,4e-05,8.2771]
[1778672107264,37.54,80639.07,0.0,-0.94189,4e-05,8.27866]
[1778672112299,37.54,80639.2,0.0,-0.94188,4e-05,8.28038]
[1778672117334,37.55,80638.99,0.0,-0.94188,4e-05,8.28039]
[1778672123376,37.55,80640.16,0.0,-0.94181,4e-05,8.28743]
[1778672128411,37.55,80641.06,0.0,-0.94177,4e-05,8.29288]
[1778672133446,37.55,80640.89,0.0,-0.94179,4e-05,8.28943]
[1778672138481,37.55,80640.88,0.0,-0.94178,4e-05,8.29033]
[1778672143516,37.56,80641.92,0.0,-0.94173,4e-05,8.29644]
[1778672145530,37.56,80645.3,0.0,-0.94158,4e-05,8.31362]
[1778672150565,37.56,80644.95,0.0,-0.94158,4e-05,8.31266]
[1778672155600,37.56,80645.32,0.0,-0.94156,4e-05,8.31525]
[1778672156607,37.56,80641.86,0.0,-0.94171,4e-05,8.29819]
[1778672161642,37.56,80643.33,0.0,-0.94164,4e-05,8.30649]
[1778672164663,37.56,80636.25,0.0,-0.94194,4e-05,8.27182]
[1778672165670,37.56,80634.1,0.0,-0.94203,4e-05,8.26138]
[1778672171713,37.56,80633.16,0.0,-0.94206,4e-05,8.25815]
[1778672176748,37.57,80632.78,0.0,-0.94207,4e-05,8.25743]
[1778672181783,37.57,80632.43,0.0,-0.94207,4e-05,8.25684]
[1778672187825,37.57,80632.33,0.0,-0.94206,4e-05,8.25772]
[1778672192860,37.57,80634.55,0.0,-0.94198,4e-05,8.26635]
[1778672197895,37.58,80626.27,0.0,-0.94233,4e-05,8.22658]
[1778672202930,37.58,80627.25,0.0,-0.94227,4e-05,8.23288]
[1778672207965,37.58,80626.38,0.0,-0.9423,4e-05,8.23002]
[1778672213000,37.58,80625.14,0.0,-0.94234,4e-05,8.22536]
[1778672219042,37.58,80624.77,0.0,-0.94237,4e-05,8.22196]
[1778672227098,37.58,80624.17,0.0,-0.94241,4e-05,8.21695]
[1778672232138,37.57,80625.4,0.0,-0.94237,4e-05,8.22177]
[1778672238180,37.57,80625.21,0.0,-0.94239,4e-05,8.21932]
[1778672242208,37.57,80633.93,0.0,-0.94202,4e-05,8.26147]
[1778672243215,37.57,80634.53,0.0,-0.942,4e-05,8.26413]
[1778672248250,37.57,80635.62,0.0,-0.94197,4e-05,8.26792]
[1778672252285,37.56,80637.62,0.0,-0.94191,4e-05,8.27299]
[1778672255327,37.56,80634.57,0.0,-0.94205,4e-05,8.2569]
[1778672260362,37.56,80634.81,0.0,-0.94206,4e-05,8.25658]
[1778672265397,37.56,80635.22,0.0,-0.94205,4e-05,8.25712]
[1778672270432,37.55,80636.22,0.0,-0.94202,4e-05,8.26057]
[1778672275468,37.55,80636.06,0.0,-0.94204,4e-05,8.25827]
[1778672280502,37.55,80635.75,0.0,-0.94207,4e-05,8.25524]
[1778672285537,37.55,80636.31,0.0,-0.94206,4e-05,8.25649]
[1778672290572,37.54,80637.49,0.0,-0.94202,4e-05,8.26082]
[1778672296615,37.54,80637.41,0.0,-0.94204,4e-05,8.25857]
[1778672301651,37.54,80637.89,0.0,-0.94203,4e-05,8.25941]
[1778672306686,37.53,80637.32,0.0,-0.94207,4e-05,8.25505]
[1778672311721,37.53,80637.17,0.0,-0.94212,4e-05,8.24924]
[1778672316756,37.53,80637.66,0.0,-0.94211,4e-05,8.25017]
[1778672321791,37.53,80637.95,0.0,-0.94211,4e-05,8.24983]
[1778672326826,37.52,80639.44,0.0,-0.94206,4e-05,8.25568]
[1778672331861,37.52,80639.69,0.0,-0.94206,4e-05,8.25537]
[1778672336896,37.52,80639.7,0.0,-0.94208,4e-05,8.25385]
[1778672341931,37.52,80638.39,0.0,-0.94213,4e-05,8.2478]
[1778672346966,37.52,80638.5,0.0,-0.94212,4e-05,8.24932]
[1778672352001,37.52,80639.36,0.0,-0.94207,4e-05,8.25456]
[1778672357037,37.52,80639.01,0.0,-0.94208,4e-05,8.25378]
[1778672362072,37.53,80639.56,0.0,-0.94204,4e-05,8.25747]
[1778672367107,37.53,80639.11,0.0,-0.94206,4e-05,8.25618]
[1778672373150,37.53,80639.7,0.0,-0.94204,4e-05,8.25671]
[1778672378185,37.53,80639.73,0.0,-0.94203,4e-05,8.2578]
[1778672383220,37.53,80640.14,0.0,-0.94201,4e-05,8.26073]
[1778672389262,37.53,80641.08,0.0,-0.94196,4e-05,8.26643]
[1778672394297,37.54,80640.52,0.0,-0.94197,4e-05,8.26447]
[1778672399332,37.54,80641.73,0.0,-0.94191,4e-05,8.27124]
[1778672404369,37.54,80640.38,0.0,-0.94197,4e-05,8.26532]
[1778672405376,37.54,80638.16,0.0,-0.94206,4e-05,8.25447]
[1778672410411,37.54,80638.4,0.0,-0.94204,4e-05,8.25653]
[1778672415446,37.54,80638.67,0.0,-0.94202,4e-05,8.25874]
[1778672420481,37.54,80638.55,0.0,-0.94202,4e-05,8.259]
[1778672422495,37.54,80642.3,0.0,-0.94186,4e-05,8.27794]
[1778672427530,37.55,80644.01,0.0,-0.94178,4e-05,8.28708]
[1778672432566,37.55,80643.33,0.0,-0.94182,4e-05,8.28079]
[1778672436594,37.55,80651.37,0.0,-0.94147,4e-05,8.32129]
[1778672437601,37.55,80652.4,0.0,-0.94142,4e-05,8.32649]
[1778672440622,37.55,80654.65,0.0,-0.94132,4e-05,8.33787]
[1778672445657,37.55,80655.13,0.0,-0.9413,4e-05,8.34044]
[1778672451699,37.55,80657.81,0.0,-0.94116,4e-05,8.3562]
[1778672456734,37.56,80658.33,0.0,-0.94111,4e-05,8.3616]
[1778672458748,37.56,80655.8,0.0,-0.94121,4e-05,8.35009]
[1778672461769,37.56,80647.78,0.0,-0.94155,4e-05,8.31185]
[1778672462776,37.56,80645.54,0.0,-0.94164,4e-05,8.30135]
[1778672464791,37.57,80642.88,0.0,-0.94174,4e-05,8.28943]
[1778672465797,37.57,80639.3,0.0,-0.94189,4e-05,8.27233]
[1778672470832,37.57,80641.16,0.0,-0.94181,4e-05,8.28217]
[1778672476874,37.57,80641.13,0.0,-0.9418,4e-05,8.28273]
[1778672481909,37.57,80642.74,0.0,-0.94173,4e-05,8.29129]
[1778672488958,37.57,80642.79,0.0,-0.94172,4e-05,8.29231]
[1778672492986,37.57,80637.38,0.0,-0.94197,4e-05,8.26238]
[1778672495000,37.57,80633.51,0.0,-0.94214,4e-05,8.24367]
[1778672500035,37.58,80632.78,0.0,-0.94216,4e-05,8.241]
[1778672505070,37.58,80632.77,0.0,-0.94215,4e-05,8.2419]
[1778672510105,37.58,80633.66,0.0,-0.9421,4e-05,8.24719]
[1778672515140,37.58,80632.47,0.0,-0.94215,4e-05,8.24218]
[1778672520175,37.58,80633.97,0.0,-0.94208,4e-05,8.25047]
[1778672525210,37.58,80634.81,0.0,-0.94203,4e-05,8.25539]
[1778672530245,37.58,80634.3,0.0,-0.94205,4e-05,8.25363]
[1778672535280,37.59,80634.13,0.0,-0.94205,4e-05,8.25352]
[1778672540318,37.59,80633.52,0.0,-0.94207,4e-05,8.25123]
[1778672545353,37.59,80633.86,0.0,-0.94205,4e-05,8.25366]
[1778672550388,37.59,80633.61,0.0,-0.94205,4e-05,8.25314]
[1778672555423,37.59,80634.79,0.0,-0.94202,4e-05,8.25614]
[1778672561465,37.59,80634.6,0.0,-0.94202,4e-05,8.256]
[1778672566500,37.59,80636.25,0.0,-0.94194,4e-05,8.2648]
[1778672573549,37.6,80636.02,0.0,-0.94194,4e-05,8.26451]
[1778672578584,37.6,80636.0,0.0,-0.94194,4e-05,8.26501]
[1778672580599,37.6,80639.22,0.0,-0.9418,4e-05,8.2812]
[1778672582613,37.6,80636.72,0.0,-0.9419,4e-05,8.26899]
[1778672588655,37.6,80636.75,0.0,-0.9419,4e-05,8.26982]
[1778672593690,37.6,80637.07,0.0,-0.94188,4e-05,8.27197]
[1778672598725,37.6,80637.34,0.0,-0.94186,4e-05,8.27386]
[1778672603760,37.6,80637.84,0.0,-0.94183,4e-05,8.27688]
[1778672611816,37.6,80637.65,0.0,-0.94186,4e-05,8.27322]
[1778672616851,37.6,80636.91,0.0,-0.94188,4e-05,8.27012]
[1778672621886,37.6,80637.17,0.0,-0.94187,4e-05,8.27198]
[1778672626921,37.61,80635.74,0.0,-0.94192,4e-05,8.26549]
[1778672629942,37.61,80637.94,0.0,-0.94183,4e-05,8.27675]
[1778672634977,37.61,80639.01,0.0,-0.94177,4e-05,8.28259]
[1778672640025,37.61,80639.11,0.0,-0.94177,4e-05,8.28357]
[1778672644046,37.61,80642.24,0.0,-0.94163,4e-05,8.2995]
[1778672649081,37.61,80642.88,0.0,-0.94159,4e-05,8.30309]
[1778672654116,37.61,80643.44,0.0,-0.94157,4e-05,8.30624]
[1778672659151,37.61,80643.47,0.0,-0.94156,4e-05,8.30676]
[1778672664186,37.61,80643.25,0.0,-0.94157,4e-05,8.30605]
[1778672669221,37.61,80644.05,0.0,-0.94153,4e-05,8.31077]
[1778672674258,37.61,80644.56,0.0,-0.94152,4e-05,8.31058]
[1778672679292,37.62,80645.07,0.0,-0.94149,4e-05,8.31392]
[1778672684328,37.62,80646.46,0.0,-0.94142,4e-05,8.32156]
[1778672688355,37.62,80648.84,0.0,-0.94131,4e-05,8.33393]
[1778672693390,37.62,80650.71,0.0,-0.94123,4e-05,8.34384]
[1778672694736,37.62,80654.56,0.0,-0.94106,4e-05,8.36313]
[1778672701447,37.62,80654.11,0.0,-0.94107,4e-05,8.36134]
[1778672702454,37.62,80648.79,0.0,-0.94131,4e-05,8.33491]
[1778672707489,37.62,80647.39,0.0,-0.94136,4e-05,8.32851]
[1778672712524,37.62,80647.42,0.0,-0.94136,4e-05,8.32924]
[1778672717559,37.62,80646.04,0.0,-0.94141,4e-05,8.323]
[1778672722594,37.63,80646.17,0.0,-0.9414,4e-05,8.3243]
[1778672727629,37.63,80647.6,0.0,-0.94133,4e-05,8.33206]
[1778672732664,37.63,80648.41,0.0,-0.94131,4e-05,8.3331]
[1778672737704,37.63,80647.12,0.0,-0.94136,4e-05,8.32733]
[1778672742739,37.63,80647.18,0.0,-0.94135,4e-05,8.32826]
[1778672747774,37.63,80648.38,0.0,-0.94129,4e-05,8.33533]
[1778672752809,37.63,80649.47,0.0,-0.94124,4e-05,8.34132]
[1778672757844,37.63,80650.65,0.0,-0.94118,4e-05,8.34768]
[1778672758393,37.63,80650.65,0.0,-0.94118,4e-05,8.34768]
[1778672761869,37.63,80652.15,0.0,-0.94112,4e-05,8.35539]
[1778672766907,37.63,80652.56,0.0,-0.94109,4e-05,8.35783]
[1778672774963,37.64,80651.79,0.0,-0.94112,4e-05,8.35444]
[1778672779998,37.64,80651.46,0.0,-0.94114,4e-05,8.35311]
[1778672785033,37.64,80652.46,0.0,-0.94109,4e-05,8.35838]
[1778672790068,37.64,80652.45,0.0,-0.94109,4e-05,8.35857]
[1778672793089,37.64,80655.9,0.0,-0.94096,4e-05,8.37234]
[1778672797124,37.64,80658.56,0.0,-0.94084,4e-05,8.38566]
[1778672802158,37.64,80660.09,0.0,-0.94077,4e-05,8.39322]
[1778672803165,37.64,80663.34,0.0,-0.94063,4e-05,8.40992]
[1778672804173,37.64,80665.83,0.0,-0.94051,4e-05,8.42281]
[1778672805179,37.64,80670.67,0.0,-0.9403,4e-05,8.44747]
[1778672807540,37.64,80670.32,0.0,-0.94031,4e-05,8.44612]
[1778672807589,37.64,80670.32,0.0,-0.94031,4e-05,8.44612]
[1778672807641,37.64,80671.39,0.0,-0.94025,4e-05,8.45222]
[1778672810215,37.64,80674.03,0.0,-0.94013,4e-05,8.46617]
[1778672812229,37.64,80670.42,0.0,-0.94028,4e-05,8.44873]
[1778672814277,37.65,80660.84,0.0,-0.9407,4e-05,8.40145]
[1778672815284,37.65,80657.33,0.0,-0.94086,4e-05,8.38381]
[1778672816373,37.65,80657.33,0.0,-0.94086,4e-05,8.38381]
[1778672816758,37.65,80657.33,0.0,-0.94086,4e-05,8.38381]
[1778672816766,37.64,80656.95,0.0,-0.94087,4e-05,8.38184]
[1778672822334,37.64,80657.35,0.0,-0.94086,4e-05,8.38373]
[1778672825748,37.64,80658.44,0.0,-0.94081,4e-05,8.38912]
[1778672830390,37.64,80656.01,0.0,-0.94092,4e-05,8.37675]
[1778672835426,37.64,80656.93,0.0,-0.94088,4e-05,8.38122]
[1778672836723,37.64,80656.93,0.0,-0.94088,4e-05,8.38122]
[1778672837142,37.64,80655.94,0.0,-0.94092,4e-05,8.37625]
[1778672837439,37.64,80656.58,0.0,-0.94089,4e-05,8.37942]
[1778672842474,37.64,80656.17,0.0,-0.94091,4e-05,8.37723]
[1778672847509,37.64,80656.41,0.0,-0.94091,4e-05,8.37827]
[1778672850310,37.64,80656.48,0.0,-0.9409,4e-05,8.37855]
[1778672850530,37.64,80655.92,0.0,-0.94093,4e-05,8.37572]
[1778672855565,37.64,80654.43,0.0,-0.94102,4e-05,8.36459]
[1778672860926,37.64,80654.44,0.0,-0.94102,4e-05,8.36459]
[1778672860969,37.64,80654.44,0.0,-0.94102,4e-05,8.36459]
[1778672860955,37.64,80654.14,0.0,-0.94103,4e-05,8.36306]
[1778672861607,37.64,80653.93,0.0,-0.94104,4e-05,8.36199]
[1778672862479,37.64,80653.93,0.0,-0.94104,4e-05,8.36199]
[1778672862526,37.64,80653.93,0.0,-0.94104,4e-05,8.36199]
[1778672862617,37.64,80645.51,0.0,-0.94141,4e-05,8.32007]
[1778672863624,37.64,80642.76,0.0,-0.94153,4e-05,8.30646]
[1778672864631,37.64,80639.8,0.0,-0.94166,4e-05,8.29184]
[1778672866646,37.64,80636.67,0.0,-0.94179,4e-05,8.27651]
[1778672869667,37.64,80634.51,0.0,-0.94188,4e-05,8.26615]
[1778672874702,37.64,80633.86,0.0,-0.9419,4e-05,8.26354]
[1778672879234,37.65,80633.71,0.0,-0.94191,4e-05,8.26328]
[1778672879575,37.65,80633.71,0.0,-0.94191,4e-05,8.26328]
[1778672879738,37.65,80633.7,0.0,-0.94191,4e-05,8.26335]
[1778672884773,37.64,80632.14,0.0,-0.94198,4e-05,8.25473]
[1778672885780,37.64,80629.98,0.0,-0.94208,4e-05,8.24359]
[1778672886787,37.64,80627.3,0.0,-0.9422,4e-05,8.22992]
[1778672890094,37.64,80628.06,0.0,-0.94217,4e-05,8.23285]
[1778672890342,37.64,80628.29,0.0,-0.94217,4e-05,8.23357]
[1778672895852,37.64,80627.83,0.0,-0.9422,4e-05,8.23036]
[1778672900886,37.64,80625.39,0.0,-0.9423,4e-05,8.21883]
[1778672902900,37.64,80616.29,0.0,-0.94269,4e-05,8.17423]
[1778672903907,37.64,80613.18,0.0,-0.94282,4e-05,8.15863]
[1778672905922,37.64,80610.73,0.0,-0.94293,4e-05,8.14604]
[1778672910957,37.64,80609.21,0.0,-0.94299,4e-05,8.13931]
[1778672915047,37.64,80609.25,0.0,-0.94301,4e-05,8.1365]
[1778672915290,37.64,80609.39,0.0,-0.943,4e-05,8.13771]
[1778672915341,37.64,80609.39,0.0,-0.943,4e-05,8.13771]
[1778672915693,37.64,80609.39,0.0,-0.943,4e-05,8.13771]
[1778672915958,37.64,80609.39,0.0,-0.943,4e-05,8.13771]
[1778672915992,37.64,80608.63,0.0,-0.94303,4e-05,8.13425]
[1778672921034,37.64,80607.55,0.0,-0.94307,4e-05,8.12934]
[1778672926070,37.64,80607.42,0.0,-0.94308,4e-05,8.12766]
[1778672928083,37.64,80605.1,0.0,-0.94319,4e-05,8.1159]
[1778672932503,37.64,80605.64,0.0,-0.94317,4e-05,8.1178]
[1778672932556,37.64,80605.64,0.0,-0.94317,4e-05,8.1178]
[1778672933118,37.64,80605.22,0.0,-0.94319,4e-05,8.11555]
[1778672934945,37.64,80605.65,0.0,-0.94317,4e-05,8.11747]
[1778672940167,37.64,80605.3,0.0,-0.94317,4e-05,8.11761]
[1778672943432,37.64,80605.23,0.0,-0.94317,4e-05,8.11789]
[1778672943709,37.64,80605.23,0.0,-0.94317,4e-05,8.11789]
[1778672943946,37.64,80605.12,0.0,-0.94317,4e-05,8.11796]
[1778672945227,37.64,80605.17,0.0,-0.94317,4e-05,8.11821]
[1778672945502,37.65,80605.2,0.0,-0.94316,4e-05,8.11897]
[1778672951244,37.65,80604.33,0.0,-0.94318,4e-05,8.11623]
[1778672953258,37.65,80596.08,0.0,-0.94353,4e-05,8.07649]
[1778672954265,37.65,80595.78,0.0,-0.94354,4e-05,8.0754]
[1778672956279,37.65,80588.03,0.0,-0.94386,4e-05,8.03838]
[1778672961314,37.65,80589.86,0.0,-0.94378,4e-05,8.04692]
[1778672964335,37.65,80602.61,0.0,-0.94325,4e-05,8.10889]
[1778672965342,37.65,80603.32,0.0,-0.94322,4e-05,8.11218]
[1778672970377,37.65,80603.6,0.0,-0.94319,4e-05,8.11508]
[1778672975412,37.66,80600.85,0.0,-0.94332,4e-05,8.0997]
[1778672980447,37.66,80601.84,0.0,-0.94326,4e-05,8.10616]
[1778672985485,37.66,80601.32,0.0,-0.94327,4e-05,8.1052]
[1778672991530,37.67,80600.73,0.0,-0.94327,4e-05,8.10454]
[1778672996565,37.67,80600.63,0.0,-0.94326,4e-05,8.10565]
[1778672997572,37.67,80595.71,0.0,-0.94347,4e-05,8.0816]
[1778672998579,37.67,80585.81,0.0,-0.94389,4e-05,8.03367]
[1778673000594,37.67,80583.06,0.0,-0.944,4e-05,8.02108]
[1778673009658,37.67,80581.82,0.0,-0.94403,4e-05,8.01749]
[1778673014656,37.68,80582.11,0.0,-0.94401,4e-05,8.02022]
[1778673014706,37.68,80582.11,0.0,-0.944,4e-05,8.02109]
[1778673019728,37.68,80582.32,0.0,-0.94397,4e-05,8.02425]
[1778673020735,37.68,80573.51,0.0,-0.94434,4e-05,7.98192]
[1778673021742,37.68,80567.03,0.0,-0.9446,4e-05,7.95106]
[1778673025771,37.69,80560.11,0.0,-0.94487,4e-05,7.91981]
[1778673028548,37.69,80559.16,0.0,-0.9449,4e-05,7.91639]
[1778673028658,37.69,80559.16,0.0,-0.9449,4e-05,7.91639]
[1778673032821,37.7,80554.06,0.0,-0.94511,4e-05,7.8913]
[1778673036521,37.7,80552.0,0.0,-0.94518,4e-05,7.88329]
[1778673036624,37.7,80552.0,0.0,-0.94518,4e-05,7.88329]
[1778673036849,37.7,80551.77,0.0,-0.94518,4e-05,7.88282]
[1778673038329,37.7,80551.53,0.0,-0.94519,4e-05,7.88231]
[1778673038389,37.7,80551.53,0.0,-0.94519,4e-05,7.88231]
[1778673038863,37.7,80551.53,0.0,-0.94519,4e-05,7.88231]
[1778673043899,37.71,80545.71,0.0,-0.94539,4e-05,7.85823]
[1778673045312,37.71,80544.67,0.0,-0.94543,4e-05,7.85393]
[1778673045364,37.71,80544.67,0.0,-0.94543,4e-05,7.85393]
[1778673045913,37.71,80544.03,0.0,-0.94545,4e-05,7.85156]
[1778673048232,37.71,80543.4,0.0,-0.94547,4e-05,7.84924]
[1778673048264,37.71,80519.87,0.0,-0.94643,4e-05,7.73766]
[1778673048934,37.71,80510.96,0.0,-0.94678,4e-05,7.69629]
[1778673049678,37.71,80510.96,0.0,-0.94678,4e-05,7.69629]
[1778673049941,37.72,80512.04,0.0,-0.94673,4e-05,7.70236]
[1778673051955,37.72,80520.47,0.0,-0.94637,4e-05,7.74422]
[1778673053971,37.72,80522.79,0.0,-0.94626,4e-05,7.75698]
[1778673055984,37.73,80511.88,0.0,-0.94669,4e-05,7.70692]
[1778673056991,37.73,80509.94,0.0,-0.94676,4e-05,7.69866]
[1778673060638,37.73,80507.03,0.0,-0.94685,4e-05,7.68775]
[1778673060684,37.73,80507.03,0.0,-0.94685,4e-05,7.68775]
[1778673062029,37.74,80511.47,0.0,-0.94666,4e-05,7.71069]
[1778673065551,37.74,80513.87,0.0,-0.94654,4e-05,7.72483]
[1778673066058,37.74,80519.47,0.0,-0.9463,4e-05,7.75232]
[1778673069318,37.75,80520.0,0.0,-0.94626,4e-05,7.7574]
[1778673069369,37.75,80520.0,0.0,-0.94626,4e-05,7.7574]
[1778673070086,37.75,80519.87,0.0,-0.94625,4e-05,7.75764]
[1778673076128,37.76,80520.14,0.0,-0.9462,4e-05,7.76398]
[1778673079491,37.76,80520.17,0.0,-0.94618,4e-05,7.76662]
[1778673079501,37.76,80520.17,0.0,-0.94618,4e-05,7.76662]
[1778673080156,37.77,80520.84,0.0,-0.94614,4e-05,7.77064]
[1778673086198,37.77,80524.31,0.0,-0.94596,4e-05,7.79194]
[1778673088212,37.78,80511.39,0.0,-0.94647,4e-05,7.7321]
[1778673089219,37.78,80509.74,0.0,-0.94653,4e-05,7.72516]
[1778673094255,37.79,80509.05,0.0,-0.94654,4e-05,7.72289]
[1778673099290,37.8,80505.29,0.0,-0.94665,4e-05,7.70961]
[1778673104329,37.8,80505.27,0.0,-0.94661,4e-05,7.71408]
[1778673109364,37.81,80504.03,0.0,-0.94662,4e-05,7.71277]
[1778673114399,37.82,80501.51,0.0,-0.94669,4e-05,7.70549]
[1778673117420,37.83,80505.57,0.0,-0.9465,4e-05,7.72746]
[1778673122455,37.83,80504.81,0.0,-0.94649,4e-05,7.7283]
[1778673127490,37.84,80505.03,0.0,-0.94644,4e-05,7.73378]
[1778673132525,37.85,80504.49,0.0,-0.94643,4e-05,7.73554]
[1778673137561,37.86,80505.25,0.0,-0.94636,4e-05,7.74347]
[1778673142596,37.87,80506.66,0.0,-0.94626,4e-05,7.75438]
[1778673147631,37.87,80508.27,0.0,-0.94616,4e-05,7.76613]
[1778673149645,37.88,80516.5,0.0,-0.94581,4e-05,7.80683]
[1778673151659,37.88,80519.7,0.0,-0.94569,4e-05,7.82014]
[1778673156694,37.89,80524.63,0.0,-0.94546,4e-05,7.84721]
[1778673161729,37.89,80525.4,0.0,-0.9454,4e-05,7.85392]
[1778673166768,37.89,80525.27,0.0,-0.9454,4e-05,7.85415]
[1778673169789,37.89,80520.58,0.0,-0.94558,4e-05,7.83235]
[1778673174824,37.9,80521.15,0.0,-0.94555,4e-05,7.83613]
[1778673179859,37.9,80520.7,0.0,-0.94556,4e-05,7.83498]
[1778673183887,37.9,80515.43,0.0,-0.94577,4e-05,7.81069]
[1778673184894,37.9,80511.57,0.0,-0.94592,4e-05,7.79258]
[1778673189929,37.9,80513.6,0.0,-0.94583,4e-05,7.80354]
[1778673195154,37.9,80513.65,0.0,-0.94582,4e-05,7.80476]
[1778673201014,37.91,80510.1,0.0,-0.94595,4e-05,7.7897]
[1778673206049,37.91,80512.08,0.0,-0.94586,4e-05,7.80046]
[1778673211084,37.91,80510.53,0.0,-0.94593,4e-05,7.79097]
[1778673216119,37.92,80507.82,0.0,-0.94603,4e-05,7.77958]
[1778673221154,37.92,80505.89,0.0,-0.94609,4e-05,7.77197]
[1778673226190,37.92,80503.19,0.0,-0.94619,4e-05,7.76078]
[1778673231226,37.92,80503.06,0.0,-0.94618,4e-05,7.7618]
[1778673236261,37.93,80503.07,0.0,-0.94616,4e-05,7.76346]
[1778673241296,37.93,80504.14,0.0,-0.94611,4e-05,7.77011]
[1778673246331,37.93,80502.89,0.0,-0.94614,4e-05,7.76575]
[1778673251366,37.94,80503.27,0.0,-0.94611,4e-05,7.7691]
[1778673256401,37.94,80499.4,0.0,-0.94626,4e-05,7.75237]
[1778673261436,37.94,80500.87,0.0,-0.94618,4e-05,7.76095]
[1778673266471,37.94,80502.57,0.0,-0.9461,4e-05,7.77051]
[1778673271506,37.95,80504.37,0.0,-0.94604,4e-05,7.77704]
[1778673276541,37.95,80504.0,0.0,-0.94604,4e-05,7.77671]
[1778673279563,37.95,80510.55,0.0,-0.94577,4e-05,7.80863]
[1778673284598,37.95,80508.81,0.0,-0.94583,4e-05,7.80153]
[1778673290640,37.96,80509.46,0.0,-0.94579,4e-05,7.80603]
[1778673295675,37.96,80511.17,0.0,-0.94571,4e-05,7.81532]
[1778673301718,37.96,80512.68,0.0,-0.94563,4e-05,7.82375]
[1778673303731,37.96,80518.34,0.0,-0.9454,4e-05,7.8511]
[1778673307760,37.96,80522.83,0.0,-0.94521,4e-05,7.87313]
[1778673312795,37.96,80524.17,0.0,-0.94515,4e-05,7.8801]
[1778673317830,37.96,80526.42,0.0,-0.94505,4e-05,7.89135]
[1778673322865,37.97,80522.59,0.0,-0.94521,4e-05,7.87349]
[1778673327900,37.97,80521.39,0.0,-0.94525,4e-05,7.86847]
[1778673332935,37.97,80521.64,0.0,-0.94526,4e-05,7.86681]
[1778673337970,37.97,80520.94,0.0,-0.94528,4e-05,7.86413]
[1778673343005,37.97,80521.39,0.0,-0.94525,4e-05,7.86692]
[1778673348044,37.97,80521.56,0.0,-0.94524,4e-05,7.86836]
[1778673353079,37.97,80521.46,0.0,-0.94524,4e-05,7.8685]
[1778673358114,37.97,80521.21,0.0,-0.94525,4e-05,7.86793]
[1778673363149,37.97,80521.63,0.0,-0.94522,4e-05,7.87056]
[1778673365163,37.98,80510.21,0.0,-0.94569,4e-05,7.81644]
[1778673366170,37.98,80506.5,0.0,-0.94584,4e-05,7.79903]
[1778673371205,37.98,80506.83,0.0,-0.94581,4e-05,7.80173]
[1778673376240,37.98,80499.91,0.0,-0.94609,4e-05,7.77009]
[1778673377247,37.98,80507.64,0.0,-0.94577,4e-05,7.80701]
[1778673379261,37.98,80507.83,0.0,-0.94576,4e-05,7.80834]
[1778673384296,37.98,80507.36,0.0,-0.94577,4e-05,7.80719]
[1778673388324,37.98,80511.37,0.0,-0.9456,4e-05,7.82708]
[1778673393359,37.99,80512.4,0.0,-0.94557,4e-05,7.82937]
[1778673398394,37.99,80509.78,0.0,-0.94567,4e-05,7.81782]
[1778673404436,37.99,80509.14,0.0,-0.94568,4e-05,7.81594]
[1778673407457,37.99,80500.29,0.0,-0.94604,4e-05,7.77458]
[1778673408464,37.99,80499.35,0.0,-0.94607,4e-05,7.77039]
[1778673413499,37.99,80499.32,0.0,-0.94606,4e-05,7.7716]
[1778673419541,38.0,80500.01,0.0,-0.94602,4e-05,7.77642]
[1778673424576,38.0,80499.6,0.0,-0.94603,4e-05,7.77574]
[1778673429611,38.0,80499.1,0.0,-0.94604,4e-05,7.77464]
[1778673434646,38.0,80498.93,0.0,-0.94603,4e-05,7.77508]
[1778673439681,38.01,80498.29,0.0,-0.94605,4e-05,7.77333]
[1778673444717,38.01,80497.12,0.0,-0.94608,4e-05,7.76908]
[1778673449752,38.01,80496.8,0.0,-0.94609,4e-05,7.76887]
[1778673454787,38.01,80496.91,0.0,-0.94609,4e-05,7.76723]
[1778673459822,38.02,80495.19,0.0,-0.94615,4e-05,7.7604]
[1778673463850,38.02,80491.26,0.0,-0.9463,4e-05,7.74296]
[1778673469270,38.02,80489.13,0.0,-0.94638,4e-05,7.73381]
[1778673469319,38.02,80489.13,0.0,-0.94638,4e-05,7.73381]
[1778673470375,38.02,80488.91,0.0,-0.94638,4e-05,7.73368]
[1778673475935,38.02,80484.85,0.0,-0.94653,4e-05,7.71645]
[1778673478786,38.03,80484.78,0.0,-0.94652,4e-05,7.71678]
[1778673478838,38.03,80484.78,0.0,-0.94652,4e-05,7.71678]
[1778673478955,38.03,80484.55,0.0,-0.94653,4e-05,7.71603]
[1778673480888,38.03,80482.54,0.0,-0.94661,4e-05,7.7069]
[1778673480969,38.03,80477.86,0.0,-0.94679,4e-05,7.68523]
[1778673482165,38.03,80477.86,0.0,-0.94679,4e-05,7.68523]
[1778673482197,38.03,80477.86,0.0,-0.94679,4e-05,7.68523]
[1778673482327,38.03,80479.77,0.0,-0.94671,4e-05,7.69493]
[1778673483990,38.03,80486.33,0.0,-0.94644,4e-05,7.72616]
[1778673484920,38.03,80486.33,0.0,-0.94644,4e-05,7.72616]
[1778673484972,38.03,80486.33,0.0,-0.94644,4e-05,7.72616]
[1778673485073,38.03,80489.87,0.0,-0.94629,4e-05,7.74351]
[1778673490863,38.03,80492.89,0.0,-0.94616,4e-05,7.75887]
[1778673497085,38.04,80495.25,0.0,-0.94605,4e-05,7.77201]
[1778673498295,38.04,80495.25,0.0,-0.94605,4e-05,7.77201]
[1778673498341,38.04,80495.25,0.0,-0.94605,4e-05,7.77201]
[1778673498396,38.04,80495.2,0.0,-0.94605,4e-05,7.77201]
[1778673506148,38.04,80493.4,0.0,-0.9461,4e-05,7.76551]
[1778673511183,38.04,80493.15,0.0,-0.94613,4e-05,7.76215]
[1778673516218,38.05,80493.51,0.0,-0.9461,4e-05,7.76517]
[1778673521253,38.05,80492.9,0.0,-0.94611,4e-05,7.76362]
[1778673527295,38.05,80493.26,0.0,-0.94608,4e-05,7.76689]
[1778673532330,38.05,80493.28,0.0,-0.94607,4e-05,7.76828]
[1778673537365,38.06,80493.5,0.0,-0.94605,4e-05,7.7706]
[1778673542400,38.06,80493.58,0.0,-0.94604,4e-05,7.77221]
[1778673547435,38.06,80500.87,0.0,-0.94573,4e-05,7.80789]
[1778673549449,38.06,80500.85,0.0,-0.94573,4e-05,7.80815]
[1778673554449,38.06,80500.62,0.0,-0.94573,4e-05,7.80777]
[1778673554492,38.06,80500.62,0.0,-0.94573,4e-05,7.80777]
[1778673554550,38.06,80499.41,0.0,-0.94578,4e-05,7.80221]
[1778673560526,38.06,80499.11,0.0,-0.94578,4e-05,7.80188]
[1778673563357,38.07,80499.16,0.0,-0.94578,4e-05,7.80249]
[1778673563548,38.07,80499.16,0.0,-0.94578,4e-05,7.80249]
[1778673569410,38.07,80496.46,0.0,-0.94588,4e-05,7.7908]
[1778673569861,38.07,80496.57,0.0,-0.94587,4e-05,7.79152]
[1778673569910,38.07,80496.57,0.0,-0.94587,4e-05,7.79152]
[1778673570596,38.07,80496.37,0.0,-0.94588,4e-05,7.79078]
[1778673575631,38.07,80495.83,0.0,-0.94591,4e-05,7.7858]
[1778673576332,38.07,80495.83,0.0,-0.94591,4e-05,7.7858]
[1778673577645,38.07,80488.48,0.0,-0.94621,4e-05,7.75153]
[1778673579659,38.07,80483.24,0.0,-0.94641,4e-05,7.7274]
[1778673580707,38.07,80483.24,0.0,-0.94641,4e-05,7.7274]
[1778673580731,38.07,80483.24,0.0,-0.94641,4e-05,7.7274]
[1778673586988,38.08,80480.51,0.0,-0.9465,4e-05,7.71675]
[1778673587038,38.08,80480.51,0.0,-0.9465,4e-05,7.71675]
[1778673587718,38.08,80480.5,0.0,-0.9465,4e-05,7.71702]
[1778673593760,38.08,80481.28,0.0,-0.94645,4e-05,7.72255]
[1778673598795,38.08,80478.62,0.0,-0.94655,4e-05,7.71156]
[1778673599706,38.08,80478.62,0.0,-0.94655,4e-05,7.71156]
[1778673604837,38.09,80478.74,0.0,-0.94653,4e-05,7.71401]
[1778673605844,38.09,80470.83,0.0,-0.94684,4e-05,7.67719]
[1778673607120,38.09,80470.83,0.0,-0.94684,4e-05,7.67719]
[1778673607179,38.09,80470.83,0.0,-0.94684,4e-05,7.67719]
[1778673607221,38.09,80472.57,0.0,-0.94677,4e-05,7.68605]
[1778673608220,38.09,80472.57,0.0,-0.94677,4e-05,7.68605]
[1778673608318,38.09,80465.16,0.0,-0.94706,4e-05,7.65174]
[1778673608869,38.09,80456.51,0.0,-0.9474,4e-05,7.61135]
[1778673609928,38.09,80456.51,0.0,-0.9474,4e-05,7.61135]
[1778673610001,38.09,80455.38,0.0,-0.94744,4e-05,7.60654]
[1778673610883,38.09,80459.99,0.0,-0.94726,4e-05,7.62851]
[1778673611891,38.09,80463.65,0.0,-0.94711,4e-05,7.64605]
[1778673612898,38.09,80460.59,0.0,-0.94723,4e-05,7.63212]
[1778673614907,38.09,80461.12,0.0,-0.9472,4e-05,7.63499]
[1778673614959,38.09,80461.12,0.0,-0.9472,4e-05,7.63499]
[1778673615060,38.09,80462.93,0.0,-0.94713,4e-05,7.64384]
[1778673617934,38.1,80469.75,0.0,-0.94684,4e-05,7.67686]
[1778673618941,38.1,80474.08,0.0,-0.94667,4e-05,7.6975]
[1778673629012,38.1,80476.21,0.0,-0.94656,4e-05,7.71033]
[1778673632033,38.1,80482.77,0.0,-0.94631,4e-05,7.73853]
[1778673637068,38.11,80485.43,0.0,-0.94619,4e-05,7.75216]
[1778673642103,38.11,80483.12,0.0,-0.94627,4e-05,7.74228]
[1778673647138,38.11,80480.9,0.0,-0.94635,4e-05,7.73289]
[1778673652173,38.11,80480.22,0.0,-0.94637,4e-05,7.73078]
[1778673657208,38.11,80478.91,0.0,-0.94642,4e-05,7.72568]
[1778673662243,38.12,80478.82,0.0,-0.94641,4e-05,7.72654]
[1778673667279,38.12,80479.22,0.0,-0.94638,4e-05,7.72944]
[1778673672314,38.12,80479.5,0.0,-0.94636,4e-05,7.73171]
[1778673677350,38.12,80482.18,0.0,-0.94625,4e-05,7.74521]
[1778673682385,38.12,80481.43,0.0,-0.94627,4e-05,7.7425]
[1778673687420,38.12,80482.07,0.0,-0.94624,4e-05,7.74629]
[1778673692455,38.13,80482.14,0.0,-0.94625,4e-05,7.74393]
[1778673697490,38.13,80481.82,0.0,-0.94626,4e-05,7.7432]
[1778673702526,38.13,80482.9,0.0,-0.94621,4e-05,7.74906]
[1778673703532,38.13,80490.68,0.0,-0.94589,4e-05,7.78589]
[1778673704539,38.13,80496.14,0.0,-0.94567,4e-05,7.81179]
[1778673706553,38.13,80503.24,0.0,-0.94538,4e-05,7.84551]
[1778673707561,38.13,80512.75,0.0,-0.94499,4e-05,7.8907]
[1778673708543,38.13,80512.75,0.0,-0.94499,4e-05,7.8907]
[1778673708702,38.13,80512.75,0.0,-0.94499,4e-05,7.8907]
[1778673708803,38.13,80516.21,0.0,-0.94484,4e-05,7.9071]
[1778673711588,38.13,80519.92,0.0,-0.94469,4e-05,7.92446]
[1778673716624,38.13,80520.73,0.0,-0.94467,4e-05,7.92769]
[1778673721050,38.13,80521.21,0.0,-0.94465,4e-05,7.92949]
[1778673722187,38.13,80521.18,0.0,-0.94465,4e-05,7.92923]
[1778673727701,38.12,80522.56,0.0,-0.9446,4e-05,7.93512]
[1778673732736,38.12,80521.78,0.0,-0.94464,4e-05,7.93083]
[1778673734446,38.12,80521.21,0.0,-0.94466,4e-05,7.928]
[1778673735615,38.12,80521.36,0.0,-0.94466,4e-05,7.92862]
[1778673735667,38.12,80521.36,0.0,-0.94466,4e-05,7.92862]
[1778673735716,38.12,80521.36,0.0,-0.94466,4e-05,7.92853]
[1778673740792,38.12,80522.2,0.0,-0.94463,4e-05,7.93207]
[1778673745827,38.12,80520.59,0.0,-0.9447,4e-05,7.92391]
[1778673751871,38.12,80519.23,0.0,-0.94478,4e-05,7.91349]
[1778673752878,38.12,80507.01,0.0,-0.94529,4e-05,7.85527]
[1778673753885,38.12,80507.56,0.0,-0.94526,4e-05,7.85792]
[1778673755899,38.12,80512.38,0.0,-0.94506,4e-05,7.88092]
[1778673760934,38.12,80514.88,0.0,-0.94496,4e-05,7.89275]
[1778673765969,38.12,80512.93,0.0,-0.94504,4e-05,7.88344]
[1778673771004,38.12,80513.64,0.0,-0.94501,4e-05,7.88681]
[1778673773018,38.12,80518.07,0.0,-0.94483,4e-05,7.90791]
[1778673775035,38.12,80521.76,0.0,-0.94468,4e-05,7.92542]
[1778673781076,38.12,80522.39,0.0,-0.94466,4e-05,7.92799]
[1778673784097,38.12,80526.1,0.0,-0.94451,4e-05,7.94547]
[1778673791147,38.12,80525.82,0.0,-0.94452,4e-05,7.94342]
[1778673796181,38.12,80526.25,0.0,-0.94451,4e-05,7.945]
[1778673801216,38.12,80525.58,0.0,-0.94454,4e-05,7.94134]
[1778673806251,38.12,80527.16,0.0,-0.94448,4e-05,7.94847]
[1778673811286,38.11,80527.64,0.0,-0.94449,4e-05,7.94682]
[1778673816322,38.11,80527.04,0.0,-0.94451,4e-05,7.94356]
[1778673821357,38.11,80526.29,0.0,-0.94455,4e-05,7.93963]
[1778673826393,38.11,80527.88,0.0,-0.94449,4e-05,7.94683]
[1778673833442,38.11,80529.09,0.0,-0.94444,4e-05,7.95213]
[1778673838477,38.11,80531.81,0.0,-0.94433,4e-05,7.96472]
[1778673843513,38.11,80544.09,0.0,-0.94382,4e-05,8.02314]
[1778673844519,38.11,80545.11,0.0,-0.94378,4e-05,8.02784]
[1778673849554,38.11,80551.34,0.0,-0.94353,4e-05,8.05675]
[1778673851575,38.11,80555.57,0.0,-0.94336,4e-05,8.07664]
[1778673852357,38.11,80555.57,0.0,-0.94336,4e-05,8.07664]
[1778673852491,38.11,80555.57,0.0,-0.94336,4e-05,8.07664]
[1778673855567,38.1,80560.61,0.0,-0.94315,4e-05,8.10006]
[1778673856606,38.1,80549.07,0.0,-0.94365,4e-05,8.04364]
[1778673857861,38.1,80549.07,0.0,-0.94365,4e-05,8.04364]
[1778673857911,38.1,80549.07,0.0,-0.94365,4e-05,8.04364]
[1778673858021,38.1,80549.57,0.0,-0.94363,4e-05,8.04581]
[1778673862375,38.1,80549.35,0.0,-0.94365,4e-05,8.04377]
[1778673862425,38.1,80549.35,0.0,-0.94365,4e-05,8.04377]
[1778673866677,38.1,80556.62,0.0,-0.94335,4e-05,8.07763]
[1778673867318,38.1,80556.62,0.0,-0.94335,4e-05,8.07763]
[1778673867370,38.1,80556.62,0.0,-0.94335,4e-05,8.07763]
[1778673867685,38.1,80555.57,0.0,-0.9434,4e-05,8.07226]
[1778673872720,38.1,80553.98,0.0,-0.9435,4e-05,8.05964]
[1778673874734,38.09,80558.68,0.0,-0.94331,4e-05,8.08181]
[1778673879137,38.09,80558.51,0.0,-0.94332,4e-05,8.07977]
[1778673883798,38.09,80565.58,0.0,-0.94304,4e-05,8.11245]
[1778673884853,38.09,80565.58,0.0,-0.94304,4e-05,8.11245]
[1778673884905,38.09,80565.58,0.0,-0.94304,4e-05,8.11245]
[1778673885006,38.09,80564.9,0.0,-0.94307,4e-05,8.10881]
[1778673887250,38.09,80567.94,0.0,-0.94295,4e-05,8.12288]
[1778673892986,38.08,80570.97,0.0,-0.94284,4e-05,8.13571]
[1778673893038,38.08,80570.97,0.0,-0.94284,4e-05,8.13571]
[1778673893088,38.08,80570.03,0.0,-0.94288,4e-05,8.13075]
[1778673895887,38.08,80562.92,0.0,-0.94319,4e-05,8.09511]
[1778673896894,38.08,80559.55,0.0,-0.94334,4e-05,8.07847]
[1778673900922,38.08,80555.83,0.0,-0.9435,4e-05,8.05923]
[1778673901929,38.08,80549.64,0.0,-0.94377,4e-05,8.02908]
[1778673906964,38.08,80549.3,0.0,-0.94379,4e-05,8.02628]
[1778673908978,38.07,80543.59,0.0,-0.94403,4e-05,7.99834]
[1778673914013,38.07,80543.0,0.0,-0.94407,4e-05,7.99457]
[1778673919050,38.07,80540.92,0.0,-0.94416,4e-05,7.98373]
[1778673924085,38.07,80542.71,0.0,-0.94409,4e-05,7.9915]
[1778673929120,38.07,80542.29,0.0,-0.94412,4e-05,7.98864]
[1778673934155,38.07,80540.43,0.0,-0.94423,4e-05,7.97541]
[1778673941204,38.06,80527.84,0.0,-0.94476,4e-05,7.91418]
[1778673942460,38.06,80528.82,0.0,-0.94472,4e-05,7.91882]
[1778673948253,38.06,80527.49,0.0,-0.94478,4e-05,7.91214]
[1778673953288,38.06,80527.3,0.0,-0.94478,4e-05,7.91103]
[1778673956680,38.06,80527.42,0.0,-0.94478,4e-05,7.91156]
[1778673956726,38.06,80527.42,0.0,-0.94478,4e-05,7.91156]
[1778673962351,38.06,80527.46,0.0,-0.94478,4e-05,7.91133]
[1778673967803,38.06,80527.94,0.0,-0.94476,4e-05,7.91336]
[1778673967873,38.06,80527.94,0.0,-0.94476,4e-05,7.91336]
[1778673968395,38.06,80519.35,0.0,-0.94512,4e-05,7.87224]
[1778673969249,38.06,80519.35,0.0,-0.94512,4e-05,7.87224]
[1778673969319,38.06,80519.35,0.0,-0.94512,4e-05,7.87224]
[1778673969402,38.06,80518.18,0.0,-0.94517,4e-05,7.8666]
[1778673971416,38.06,80517.91,0.0,-0.94518,4e-05,7.86531]
[1778673977458,38.06,80517.93,0.0,-0.94518,4e-05,7.86542]
[1778673979663,38.06,80517.93,0.0,-0.94518,4e-05,7.86542]
[1778673985514,38.06,80518.62,0.0,-0.94515,4e-05,7.8687]
[1778673990549,38.06,80517.57,0.0,-0.94519,4e-05,7.86367]
[1778673994577,38.06,80512.11,0.0,-0.94544,4e-05,7.83426]
[1778673999612,38.06,80511.35,0.0,-0.94547,4e-05,7.83091]
[1778674004647,38.06,80509.19,0.0,-0.94556,4e-05,7.82095]
[1778674009682,38.06,80510.43,0.0,-0.9455,4e-05,7.82721]
[1778674014717,38.06,80510.15,0.0,-0.94551,4e-05,7.82625]
[1778674019752,38.07,80509.38,0.0,-0.94554,4e-05,7.82299]
[1778674025794,38.07,80509.88,0.0,-0.94551,4e-05,7.82584]
[1778674027808,38.07,80500.09,0.0,-0.94591,4e-05,7.77962]
[1778674028815,38.07,80496.85,0.0,-0.94604,4e-05,7.76446]
[1778674033851,38.07,80500.35,0.0,-0.94589,4e-05,7.78182]
[1778674039896,38.07,80500.58,0.0,-0.94587,4e-05,7.78378]
[1778674041907,38.07,80504.8,0.0,-0.9457,4e-05,7.80403]
[1778674049965,38.07,80505.27,0.0,-0.94567,4e-05,7.80711]
[1778674055000,38.07,80501.0,0.0,-0.94587,4e-05,7.78396]
[1778674060037,38.07,80499.59,0.0,-0.94592,4e-05,7.77803]
[1778674065072,38.08,80498.52,0.0,-0.94595,4e-05,7.77374]
[1778674070107,38.08,80499.48,0.0,-0.94591,4e-05,7.77903]
[1778674075142,38.08,80499.71,0.0,-0.94589,4e-05,7.7808]
[1778674079174,38.08,80495.43,0.0,-0.94606,4e-05,7.76117]
[1778674081188,38.08,80490.96,0.0,-0.94624,4e-05,7.74043]
[1778674086223,38.08,80490.03,0.0,-0.94627,4e-05,7.73707]
[1778674091258,38.08,80490.46,0.0,-0.94624,4e-05,7.74012]
[1778674095286,38.09,80479.82,0.0,-0.94666,4e-05,7.69089]
[1778674096293,38.09,80480.53,0.0,-0.94663,4e-05,7.69451]
[1778674100917,38.09,80479.83,0.0,-0.94665,4e-05,7.6923]
[1778674100995,38.09,80479.83,0.0,-0.94665,4e-05,7.6923]
[1778674106363,38.09,80479.59,0.0,-0.94665,4e-05,7.69279]
[1778674110042,38.09,80480.71,0.0,-0.9466,4e-05,7.69858]
[1778674110094,38.09,80480.71,0.0,-0.9466,4e-05,7.69858]
[1778674110189,38.09,80480.89,0.0,-0.94659,4e-05,7.69994]
[1778674116067,38.1,80480.38,0.0,-0.94662,4e-05,7.69512]
[1778674116111,38.1,80480.38,0.0,-0.94662,4e-05,7.69512]
[1778674117332,38.1,80480.44,0.0,-0.94661,4e-05,7.69591]
[1778674122476,38.1,80481.62,0.0,-0.94655,4e-05,7.7029]
[1778674123581,38.1,80481.62,0.0,-0.94655,4e-05,7.7029]
[1778674123650,38.1,80481.62,0.0,-0.94655,4e-05,7.7029]
[1778674123905,38.1,80481.62,0.0,-0.94655,4e-05,7.7029]
[1778674123939,38.1,80482.5,0.0,-0.94651,4e-05,7.7075]
[1778674132546,38.1,80481.83,0.0,-0.94652,4e-05,7.70619]
[1778674134750,38.1,80481.49,0.0,-0.94653,4e-05,7.70482]
[1778674134801,38.1,80481.49,0.0,-0.94653,4e-05,7.70482]
[1778674135567,38.1,80475.56,0.0,-0.94677,4e-05,7.67746]
[1778674139496,38.11,80476.79,0.0,-0.94671,4e-05,7.68401]
[1778674139543,38.11,80476.79,0.0,-0.94671,4e-05,7.68401]
[1778674139595,38.11,80477.79,0.0,-0.94667,4e-05,7.68896]
[1778674142393,38.11,80489.07,0.0,-0.94621,4e-05,7.74251]
[1778674142616,38.11,80492.75,0.0,-0.94606,4e-05,7.76011]
[1778674143623,38.11,80493.23,0.0,-0.94604,4e-05,7.76254]
[1778674148658,38.11,80493.13,0.0,-0.94603,4e-05,7.76384]
[1778674150384,38.11,80493.13,0.0,-0.94603,4e-05,7.76384]
[1778674150396,38.11,80494.66,0.0,-0.94596,4e-05,7.77133]
[1778674150434,38.11,80494.66,0.0,-0.94596,4e-05,7.77133]
[1778674150672,38.11,80494.55,0.0,-0.94597,4e-05,7.77081]
[1778674152855,38.11,80494.79,0.0,-0.94596,4e-05,7.77207]
[1778674155751,38.11,80498.73,0.0,-0.94579,4e-05,7.79103]
[1778674155796,38.11,80498.73,0.0,-0.94579,4e-05,7.79103]
[1778674155897,38.11,80502.5,0.0,-0.94564,4e-05,7.80905]
[1778674161749,38.11,80500.5,0.0,-0.94572,4e-05,7.80001]
[1778674165191,38.11,80500.99,0.0,-0.94569,4e-05,7.80249]
[1778674165242,38.11,80500.99,0.0,-0.94569,4e-05,7.80249]
[1778674165343,38.11,80501.0,0.0,-0.94569,4e-05,7.80261]
[1778674171304,38.11,80501.0,0.0,-0.94569,4e-05,7.803]
[1778674171355,38.11,80501.0,0.0,-0.94569,4e-05,7.803]
[1778674171405,38.12,80501.61,0.0,-0.94569,4e-05,7.80249]
[1778674175847,38.12,80493.7,0.0,-0.946,4e-05,7.76555]
[1778674177861,38.12,80490.52,0.0,-0.94613,4e-05,7.75084]
[1778674179877,38.12,80498.55,0.0,-0.9458,4e-05,7.78909]
[1778674180882,38.12,80501.68,0.0,-0.94567,4e-05,7.804]
[1778674181889,38.12,80504.57,0.0,-0.94555,4e-05,7.81776]
[1778674182896,38.12,80507.68,0.0,-0.94543,4e-05,7.83256]
[1778674187931,38.12,80508.39,0.0,-0.9454,4e-05,7.83608]
[1778674188940,38.12,80505.44,0.0,-0.94552,4e-05,7.82211]
[1778674193975,38.12,80505.92,0.0,-0.94549,4e-05,7.82461]
[1778674199010,38.12,80506.55,0.0,-0.94547,4e-05,7.82778]
[1778674203039,38.12,80500.61,0.0,-0.94571,4e-05,7.79979]
[1778674204046,38.12,80496.69,0.0,-0.94587,4e-05,7.78134]
[1778674206060,38.12,80493.69,0.0,-0.94599,4e-05,7.76739]
[1778674208076,38.12,80488.22,0.0,-0.94621,4e-05,7.74187]
[1778674210332,38.12,80486.68,0.0,-0.94627,4e-05,7.73479]
[1778674210409,38.12,80486.68,0.0,-0.94627,4e-05,7.73479]
[1778674216132,38.12,80482.22,0.0,-0.94644,4e-05,7.71522]
[1778674217906,38.12,80482.6,0.0,-0.94642,4e-05,7.71723]
[1778674217958,38.12,80482.6,0.0,-0.94642,4e-05,7.71723]
[1778674218146,38.12,80483.76,0.0,-0.94637,4e-05,7.7229]
[1778674223450,38.13,80482.19,0.0,-0.94643,4e-05,7.71637]
[1778674223181,38.13,80477.01,0.0,-0.94663,4e-05,7.69227]
[1778674223499,38.13,80477.01,0.0,-0.94663,4e-05,7.69227]
[1778674223788,38.13,80477.01,0.0,-0.94663,4e-05,7.69227]
[1778674224088,38.13,80477.01,0.0,-0.94663,4e-05,7.69227]
[1778674224188,38.13,80476.38,0.0,-0.94666,4e-05,7.68958]
[1778674225544,38.13,80474.28,0.0,-0.94674,4e-05,7.68]
[1778674226202,38.13,80474.49,0.0,-0.94673,4e-05,7.68127]
[1778674235265,38.13,80474.05,0.0,-0.94674,4e-05,7.67827]
[1778674237637,38.13,80474.05,0.0,-0.94674,4e-05,7.67827]
[1778674243238,38.14,80473.25,0.0,-0.94676,4e-05,7.67654]
[1778674243264,38.14,80473.25,0.0,-0.94676,4e-05,7.67654]
[1778674243446,38.14,80471.38,0.0,-0.94683,4e-05,7.66808]
[1778674248131,38.14,80470.49,0.0,-0.94686,4e-05,7.66516]
[1778674248184,38.14,80470.49,0.0,-0.94686,4e-05,7.66516]
[1778674248356,38.14,80468.26,0.0,-0.94694,4e-05,7.65503]
[1778674253391,38.14,80468.19,0.0,-0.94693,4e-05,7.65633]
[1778674256412,38.14,80464.18,0.0,-0.94708,4e-05,7.6386]
[1778674261453,38.15,80463.29,0.0,-0.9471,4e-05,7.63628]
[1778674262460,38.15,80454.56,0.0,-0.94745,4e-05,7.59596]
[1778674263467,38.15,80454.81,0.0,-0.94743,4e-05,7.59756]
[1778674264474,38.15,80457.22,0.0,-0.94733,4e-05,7.60921]
[1778674266488,38.15,80454.46,0.0,-0.94744,4e-05,7.59719]
[1778674268502,38.15,80451.1,0.0,-0.94756,4e-05,7.58241]
[1778674269509,38.15,80439.1,0.0,-0.94803,4e-05,7.52722]
[1778674270322,38.15,80439.1,0.0,-0.94803,4e-05,7.52722]
[1778674270419,38.15,80439.1,0.0,-0.94803,4e-05,7.52722]
[1778674270516,38.15,80439.18,0.0,-0.94802,4e-05,7.52813]
[1778674272530,38.16,80433.32,0.0,-0.94825,4e-05,7.50212]
[1778674277426,38.16,80433.37,0.0,-0.94823,4e-05,7.50408]
[1778674277478,38.16,80433.37,0.0,-0.94823,4e-05,7.50408]
[1778674277433,38.16,80432.72,0.0,-0.94824,4e-05,7.50222]
[1778674277786,38.16,80432.78,0.0,-0.94824,4e-05,7.5025]
[1778674281342,38.16,80434.24,0.0,-0.94817,4e-05,7.51038]
[1778674281392,38.17,80436.44,0.0,-0.94808,4e-05,7.52165]
[1778674283427,38.17,80436.44,0.0,-0.94808,4e-05,7.52165]
[1778674283474,38.17,80436.44,0.0,-0.94808,4e-05,7.52165]
[1778674283528,38.17,80436.44,0.0,-0.94807,4e-05,7.52273]
[1778674284620,38.17,80445.56,0.0,-0.9477,4e-05,7.56549]
[1778674287641,38.17,80447.23,0.0,-0.94763,4e-05,7.57464]
[1778674291669,38.18,80449.14,0.0,-0.94756,4e-05,7.58185]
[1778674294715,38.18,80448.06,0.0,-0.94759,4e-05,7.57771]
[1778674295257,38.18,80448.06,0.0,-0.94759,4e-05,7.57771]
[1778674295410,38.18,80452.94,0.0,-0.94739,4e-05,7.60123]
[1778674296361,38.18,80452.94,0.0,-0.94739,4e-05,7.60123]
[1778674296440,38.18,80454.49,0.0,-0.94733,4e-05,7.60884]
[1778674299482,38.18,80454.53,0.0,-0.94732,4e-05,7.60941]
[1778674299526,38.18,80454.36,0.0,-0.94732,4e-05,7.6094]
[1778674304765,38.19,80454.64,0.0,-0.94729,4e-05,7.61263]
[1778674309997,38.19,80455.26,0.0,-0.94726,4e-05,7.61704]
[1778674310052,38.19,80455.26,0.0,-0.94726,4e-05,7.61704]
[1778674310053,38.19,80455.26,0.0,-0.94725,4e-05,7.61779]
[1778674310806,38.19,80458.45,0.0,-0.94712,4e-05,7.63266]
[1778674313657,38.19,80458.13,0.0,-0.94713,4e-05,7.63189]
[1778674313827,38.19,80460.54,0.0,-0.94703,4e-05,7.64348]
[1778674318862,38.19,80458.92,0.0,-0.94708,4e-05,7.63761]
[1778674323396,38.2,80459.32,0.0,-0.94705,4e-05,7.6405]
[1778674323834,38.2,80459.64,0.0,-0.94704,4e-05,7.64267]
[1778674327925,38.2,80456.6,0.0,-0.94714,4e-05,7.63016]
[1778674332960,38.2,80454.77,0.0,-0.9472,4e-05,7.62345]
[1778674336045,38.2,80455.63,0.0,-0.94716,4e-05,7.62782]
[1778674336096,38.2,80455.63,0.0,-0.94716,4e-05,7.62782]
[1778674336496,38.21,80450.5,0.0,-0.94736,4e-05,7.60465]
[1778674342023,38.21,80449.69,0.0,-0.94737,4e-05,7.60323]
[1778674344048,38.21,80451.85,0.0,-0.94728,4e-05,7.61404]
[1778674345047,38.21,80463.27,0.0,-0.94682,4e-05,7.66765]
[1778674346054,38.21,80465.04,0.0,-0.94675,4e-05,7.6762]
[1778674348068,38.21,80469.95,0.0,-0.94654,4e-05,7.69971]
[1778674349075,38.21,80472.47,0.0,-0.94644,4e-05,7.71175]
[1778674354110,38.22,80473.35,0.0,-0.94642,4e-05,7.71346]
[1778674359145,38.22,80473.34,0.0,-0.94641,4e-05,7.71444]
[1778674363809,38.22,80474.33,0.0,-0.94636,4e-05,7.71991]
[1778674363861,38.22,80474.33,0.0,-0.94636,4e-05,7.71991]
[1778674364180,38.22,80474.57,0.0,-0.94635,4e-05,7.72124]
[1778674365474,38.22,80474.57,0.0,-0.94635,4e-05,7.72124]
[1778674365575,38.22,80474.38,0.0,-0.94636,4e-05,7.72054]
[1778674371229,38.22,80474.4,0.0,-0.94635,4e-05,7.72182]
[1778674373243,38.22,80480.79,0.0,-0.94608,4e-05,7.75223]
[1778674378278,38.23,80481.56,0.0,-0.94605,4e-05,7.7566]
[1778674379285,38.23,80484.02,0.0,-0.94595,4e-05,7.76833]
[1778674380292,38.23,80489.79,0.0,-0.94571,4e-05,7.79566]
[1778674382306,38.23,80487.01,0.0,-0.94582,4e-05,7.78274]
[1778674384320,38.23,80484.73,0.0,-0.94591,4e-05,7.77223]
[1778674389355,38.23,80486.85,0.0,-0.94582,4e-05,7.78289]
[1778674394390,38.23,80485.82,0.0,-0.94586,4e-05,7.77864]
[1778674399425,38.23,80484.44,0.0,-0.94591,4e-05,7.77278]
[1778674402447,38.23,80486.45,0.0,-0.94582,4e-05,7.78265]
[1778674404472,38.23,80491.62,0.0,-0.94561,4e-05,7.80726]
[1778674405475,38.23,80517.99,0.0,-0.94453,4e-05,7.93247]
[1778674406482,38.23,80517.27,0.0,-0.94456,4e-05,7.92891]
[1778674411520,38.23,80517.43,0.0,-0.94458,4e-05,7.9256]
[1778674412528,38.23,80514.52,0.0,-0.9447,4e-05,7.91163]
[1778674413692,38.23,80513.74,0.0,-0.94473,4e-05,7.90784]
[1778674413928,38.23,80513.74,0.0,-0.94473,4e-05,7.90784]
[1778674421591,38.23,80534.29,0.0,-0.94389,4e-05,8.00539]
[1778674422600,38.23,80532.05,0.0,-0.94398,4e-05,7.99443]
[1778674423490,38.23,80532.05,0.0,-0.94398,4e-05,7.99443]
[1778674423606,38.23,80534.9,0.0,-0.94386,4e-05,8.00789]
[1778674423880,38.23,80534.9,0.0,-0.94386,4e-05,8.00789]
[1778674425620,38.23,80537.13,0.0,-0.94377,4e-05,8.01814]
[1778674430655,38.22,80537.59,0.0,-0.94377,4e-05,8.01917]
[1778674431662,38.22,80531.87,0.0,-0.94401,4e-05,7.99151]
[1778674436697,38.22,80532.3,0.0,-0.944,4e-05,7.9926]
[1778674441733,38.22,80533.79,0.0,-0.94394,4e-05,7.99872]
[1778674446768,38.22,80538.56,0.0,-0.94375,4e-05,8.02056]
[1778674450796,38.22,80536.15,0.0,-0.94386,4e-05,8.00806]
[1778674455831,38.22,80534.7,0.0,-0.94393,4e-05,8.0]
[1778674460867,38.21,80535.11,0.0,-0.94393,4e-05,8.00092]
[1778674461874,38.21,80528.17,0.0,-0.94422,4e-05,7.96747]
[1778674463888,38.21,80524.28,0.0,-0.94438,4e-05,7.94859]
[1778674465902,38.21,80521.71,0.0,-0.94449,4e-05,7.93605]
[1778674466909,38.21,80518.8,0.0,-0.94461,4e-05,7.92206]
[1778674471944,38.21,80517.74,0.0,-0.94468,4e-05,7.91312]
[1778674476979,38.21,80517.3,0.0,-0.9447,4e-05,7.91068]
[1778674481011,38.21,80514.92,0.0,-0.9448,4e-05,7.89907]
[1778674482017,38.21,80511.97,0.0,-0.94492,4e-05,7.88497]
[1778674487052,38.21,80510.16,0.0,-0.945,4e-05,7.87621]
[1778674493095,38.21,80510.2,0.0,-0.945,4e-05,7.8762]
[1778674498130,38.21,80511.87,0.0,-0.94493,4e-05,7.88392]
[1778674501156,38.21,80528.57,0.0,-0.94424,4e-05,7.96338]
[1778674502162,38.21,80527.75,0.0,-0.94428,4e-05,7.95927]
[1778674507197,38.21,80527.15,0.0,-0.94431,4e-05,7.95557]
[1778674511236,38.2,80508.99,0.0,-0.94507,4e-05,7.8684]
[1778674512243,38.2,80508.82,0.0,-0.94508,4e-05,7.86756]
[1778674516271,38.2,80511.7,0.0,-0.94496,4e-05,7.88113]
[1778674521306,38.2,80510.53,0.0,-0.94501,4e-05,7.87532]
[1778674526341,38.2,80509.91,0.0,-0.94504,4e-05,7.87216]
[1778674531376,38.2,80510.5,0.0,-0.94504,4e-05,7.87126]
[1778674534397,38.2,80507.1,0.0,-0.94518,4e-05,7.85501]
[1778674538426,38.2,80511.02,0.0,-0.94502,4e-05,7.87352]
[1778674543461,38.2,80510.87,0.0,-0.94502,4e-05,7.87256]
[1778674548496,38.2,80509.97,0.0,-0.94506,4e-05,7.8681]
[1778674553531,38.2,80510.61,0.0,-0.94504,4e-05,7.87099]
[1778674558566,38.2,80515.66,0.0,-0.94483,4e-05,7.89486]
[1778674563601,38.2,80516.42,0.0,-0.9448,4e-05,7.89821]
[1778674566622,38.2,80514.32,0.0,-0.94489,4e-05,7.88807]
[1778674572665,38.2,80515.03,0.0,-0.94486,4e-05,7.89129]
[1778674578713,38.2,80513.95,0.0,-0.94491,4e-05,7.88606]
[1778674581733,38.2,80516.62,0.0,-0.9448,4e-05,7.89874]
[1778674586768,38.2,80513.92,0.0,-0.94491,4e-05,7.88577]
[1778674590796,38.2,80516.01,0.0,-0.94482,4e-05,7.89571]
[1778674596838,38.2,80518.76,0.0,-0.94473,4e-05,7.90525]
[1778674601873,38.2,80518.75,0.0,-0.94474,4e-05,7.90513]
[1778674606908,38.2,80518.77,0.0,-0.94473,4e-05,7.90518]
[1778674609929,38.2,80527.59,0.0,-0.94437,4e-05,7.94724]
[1778674614964,38.2,80529.06,0.0,-0.94431,4e-05,7.95398]
[1778674619999,38.2,80528.8,0.0,-0.94432,4e-05,7.95244]
[1778674621006,38.2,80531.24,0.0,-0.94422,4e-05,7.96406]
[1778674623020,38.2,80533.71,0.0,-0.94412,4e-05,7.97573]
[1778674628056,38.2,80533.96,0.0,-0.94412,4e-05,7.97647]
[1778674630069,38.2,80536.71,0.0,-0.944,4e-05,7.98945]
[1778674635104,38.2,80537.36,0.0,-0.94398,4e-05,7.99193]
[1778674640140,38.19,80537.54,0.0,-0.94398,4e-05,7.99211]
[1778674645174,38.19,80538.02,0.0,-0.94397,4e-05,7.9937]
[1778674649203,38.19,80535.74,0.0,-0.94407,4e-05,7.98218]
[1778674656252,38.19,80529.85,0.0,-0.94434,4e-05,7.94942]
[1778674661287,38.19,80528.15,0.0,-0.94442,4e-05,7.94086]
[1778674666322,38.19,80528.79,0.0,-0.9444,4e-05,7.94348]
[1778674669343,38.19,80532.92,0.0,-0.94423,4e-05,7.96293]
[1778674672364,38.19,80530.15,0.0,-0.94434,4e-05,7.9493]
[1778674677315,38.19,80530.14,0.0,-0.94435,4e-05,7.94879]
[1778674677399,38.19,80529.33,0.0,-0.94438,4e-05,7.94481]
[1778674678453,38.19,80523.43,0.0,-0.94463,4e-05,7.91654]
[1778674682481,38.19,80520.75,0.0,-0.94474,4e-05,7.90351]
[1778674683489,38.19,80516.45,0.0,-0.94492,4e-05,7.88299]
[1778674684495,38.19,80506.33,0.0,-0.94534,4e-05,7.83494]
[1778674685502,38.19,80504.74,0.0,-0.9454,4e-05,7.82747]
[1778674690537,38.19,80500.19,0.0,-0.94558,4e-05,7.80635]
[1778674695572,38.19,80500.29,0.0,-0.94557,4e-05,7.80737]
[1778674701615,38.19,80498.17,0.0,-0.94565,4e-05,7.79799]
[1778674706653,38.19,80497.78,0.0,-0.94567,4e-05,7.79672]
[1778674711688,38.19,80497.6,0.0,-0.94569,4e-05,7.79289]
[1778674716723,38.19,80497.43,0.0,-0.94569,4e-05,7.79253]
[1778674721758,38.19,80499.26,0.0,-0.94562,4e-05,7.80153]
[1778674725082,38.19,80499.27,0.0,-0.94561,4e-05,7.80174]
[1778674725786,38.19,80504.32,0.0,-0.94541,4e-05,7.82569]
[1778674730821,38.19,80504.8,0.0,-0.94539,4e-05,7.828]
[1778674736863,38.19,80503.84,0.0,-0.94543,4e-05,7.82357]
[1778674741899,38.19,80503.84,0.0,-0.94542,4e-05,7.82367]
[1778674742250,38.19,80503.84,0.0,-0.94542,4e-05,7.82367]
[1778674747941,38.19,80510.51,0.0,-0.94515,4e-05,7.85542]
[1778674748948,38.19,80513.65,0.0,-0.94502,4e-05,7.87029]
[1778674751058,38.19,80513.23,0.0,-0.94504,4e-05,7.86818]
[1778674753984,38.19,80513.97,0.0,-0.94501,4e-05,7.87152]
[1778674754991,38.19,80517.26,0.0,-0.94488,4e-05,7.88711]
[1778674760026,38.19,80517.34,0.0,-0.94488,4e-05,7.88708]
[1778674765061,38.19,80516.96,0.0,-0.9449,4e-05,7.88491]
[1778674770096,38.19,80516.63,0.0,-0.94491,4e-05,7.88301]
[1778674773119,38.19,80513.16,0.0,-0.94508,4e-05,7.86281]
[1778674774126,38.19,80506.47,0.0,-0.94535,4e-05,7.83104]
[1778674776142,38.19,80506.0,0.0,-0.94537,4e-05,7.82885]
[1778674781177,38.19,80509.28,0.0,-0.94524,4e-05,7.84443]
[1778674783191,38.19,80511.88,0.0,-0.94513,4e-05,7.85673]
[1778674790240,38.19,80511.8,0.0,-0.94514,4e-05,7.85605]
[1778674793261,38.19,80506.8,0.0,-0.94534,4e-05,7.8322]
[1778674794268,38.19,80504.71,0.0,-0.94543,4e-05,7.82226]
[1778674799303,38.19,80505.46,0.0,-0.9454,4e-05,7.82581]
[1778674801317,38.19,80502.82,0.0,-0.94551,4e-05,7.81331]
[1778674802324,38.19,80500.07,0.0,-0.94562,4e-05,7.8003]
[1778674807359,38.19,80499.66,0.0,-0.94563,4e-05,7.79852]
[1778674812394,38.19,80500.35,0.0,-0.94561,4e-05,7.8019]
[1778674814408,38.19,80486.99,0.0,-0.94615,4e-05,7.73894]
[1778674815415,38.19,80491.96,0.0,-0.94595,4e-05,7.76236]
[1778674816423,38.19,80489.86,0.0,-0.94603,4e-05,7.75259]
[1778674821457,38.19,80489.06,0.0,-0.94606,4e-05,7.74944]
[1778674826492,38.19,80489.13,0.0,-0.94605,4e-05,7.75035]
[1778674828879,38.19,80484.84,0.0,-0.94622,4e-05,7.73043]
[1778674830604,38.19,80484.64,0.0,-0.94623,4e-05,7.72964]
[1778674830643,38.19,80484.64,0.0,-0.94623,4e-05,7.72964]
[1778674831058,38.19,80484.64,0.0,-0.94623,4e-05,7.72964]
[1778674831527,38.19,80484.43,0.0,-0.94626,4e-05,7.7255]
[1778674836562,38.2,80485.49,0.0,-0.94621,4e-05,7.73131]
[1778674840590,38.2,80488.64,0.0,-0.94607,4e-05,7.74677]
[1778674842604,38.2,80485.98,0.0,-0.94618,4e-05,7.73455]
[1778674846632,38.2,80483.71,0.0,-0.94626,4e-05,7.72457]
[1778674847639,38.2,80481.45,0.0,-0.94635,4e-05,7.71415]
[1778674850661,38.2,80471.51,0.0,-0.94675,4e-05,7.66822]
[1778674851667,38.2,80470.71,0.0,-0.94678,4e-05,7.66477]
[1778674856702,38.2,80464.17,0.0,-0.94703,4e-05,7.63571]
[1778674857709,38.2,80461.31,0.0,-0.94714,4e-05,7.62272]
[1778674862747,38.21,80455.49,0.0,-0.94736,4e-05,7.59709]
[1778674865771,38.21,80452.88,0.0,-0.94745,4e-05,7.58656]
[1778674870805,38.21,80452.51,0.0,-0.94744,4e-05,7.58695]
[1778674872298,38.21,80451.27,0.0,-0.94749,4e-05,7.58161]
[1778674872307,38.21,80451.27,0.0,-0.94749,4e-05,7.58161]
[1778674873059,38.22,80448.98,0.0,-0.94757,4e-05,7.57141]
[1778674877854,38.22,80445.24,0.0,-0.94771,4e-05,7.55568]
[1778674878861,38.22,80442.33,0.0,-0.94782,4e-05,7.54267]
[1778674879868,38.22,80438.41,0.0,-0.94797,4e-05,7.52503]
[1778674881882,38.22,80430.68,0.0,-0.94827,4e-05,7.4898]
[1778674883066,38.22,80430.68,0.0,-0.94827,4e-05,7.4898]
[1778674882889,38.22,80427.48,0.0,-0.9484,4e-05,7.47452]
[1778674887924,38.22,80426.17,0.0,-0.94847,4e-05,7.46643]
[1778674892560,38.22,80425.67,0.0,-0.94851,4e-05,7.46077]
[1778674892611,38.22,80425.67,0.0,-0.94851,4e-05,7.46077]
[1778674892959,38.22,80420.92,0.0,-0.9487,4e-05,7.43896]
[1778674893966,38.22,80406.66,0.0,-0.94925,4e-05,7.37376]
[1778674894973,38.22,80401.98,0.0,-0.94943,4e-05,7.35257]
[1778674895427,38.22,80401.98,0.0,-0.94943,4e-05,7.35257]
[1778674895645,38.22,80401.98,0.0,-0.94943,4e-05,7.35257]
[1778674901018,38.21,80401.43,0.0,-0.94946,4e-05,7.34862]
[1778674903539,38.21,80401.66,0.0,-0.94946,4e-05,7.34901]
[1778674903587,38.21,80401.66,0.0,-0.94946,4e-05,7.34901]
[1778674904039,38.21,80401.83,0.0,-0.94946,4e-05,7.34946]
[1778674905017,38.21,80401.83,0.0,-0.94946,4e-05,7.34946]
[1778674905046,38.21,80407.88,0.0,-0.94922,4e-05,7.37672]
[1778674907060,38.21,80413.36,0.0,-0.94902,4e-05,7.401]
[1778674912095,38.21,80412.18,0.0,-0.94908,4e-05,7.39358]
[1778674914951,38.2,80413.62,0.0,-0.94903,4e-05,7.39938]
[1778674915002,38.2,80413.62,0.0,-0.94903,4e-05,7.39938]
[1778674915118,38.2,80413.65,0.0,-0.94904,4e-05,7.39912]
[1778674918139,38.2,80405.51,0.0,-0.94936,4e-05,7.36135]
[1778674919146,38.2,80401.49,0.0,-0.94951,4e-05,7.34269]
[1778674922168,38.2,80394.9,0.0,-0.94977,4e-05,7.31184]
[1778674923123,38.2,80394.9,0.0,-0.94977,4e-05,7.31184]
[1778674923175,38.2,80393.87,0.0,-0.94982,4e-05,7.30691]
[1778674924268,38.2,80394.18,0.0,-0.94981,4e-05,7.30808]
[1778674925193,38.2,80392.36,0.0,-0.94988,4e-05,7.29957]
[1778674927205,38.2,80386.58,0.0,-0.9501,4e-05,7.27293]
[1778674931233,38.2,80381.35,0.0,-0.95031,4e-05,7.24854]
[1778674932695,38.2,80381.35,0.0,-0.95031,4e-05,7.24854]
[1778674932784,38.2,80377.66,0.0,-0.95045,4e-05,7.23162]
[1778674934257,38.2,80382.55,0.0,-0.95027,4e-05,7.25356]
[1778674939289,38.19,80377.01,0.0,-0.95048,4e-05,7.2278]
[1778674940318,38.19,80345.97,0.0,-0.95165,4e-05,7.08856]
[1778674941624,38.19,80345.97,0.0,-0.95165,4e-05,7.08856]
[1778674941644,38.19,80314.75,0.0,-0.9528,4e-05,6.95034]
[1778674943072,38.19,80314.75,0.0,-0.9528,4e-05,6.95034]
[1778674943158,38.2,80314.96,0.0,-0.95278,4e-05,6.95258]
[1778674943328,38.2,80310.16,0.0,-0.95296,4e-05,6.93148]
[1778674944335,38.2,80316.73,0.0,-0.95271,4e-05,6.96125]
[1778674947356,38.2,80311.78,0.0,-0.95288,4e-05,6.94092]
[1778674950377,38.2,80305.02,0.0,-0.95312,4e-05,6.91229]
[1778674954405,38.21,80298.66,0.0,-0.95336,4e-05,6.88266]
[1778674955412,38.21,80293.29,0.0,-0.95355,4e-05,6.85963]
[1778674958433,38.21,80285.49,0.0,-0.95382,4e-05,6.82705]
[1778674960596,38.21,80282.91,0.0,-0.9539,4e-05,6.81635]
[1778674960665,38.21,80282.91,0.0,-0.9539,4e-05,6.81635]
[1778674960766,38.21,80278.81,0.0,-0.95405,4e-05,6.79909]
[1778674961454,38.21,80265.39,0.0,-0.95452,4e-05,6.74161]
[1778674962782,38.21,80265.39,0.0,-0.95452,4e-05,6.74161]
[1778674962866,38.21,80267.39,0.0,-0.95444,4e-05,6.75089]
[1778674963468,38.22,80258.52,0.0,-0.95475,4e-05,6.7133]
[1778674964475,38.22,80253.18,0.0,-0.95493,4e-05,6.69105]
[1778674965482,38.22,80242.96,0.0,-0.95529,3e-05,6.64802]
[1778674966489,38.22,80232.09,0.0,-0.95566,3e-05,6.60247]
[1778674967496,38.22,80234.54,0.0,-0.95557,3e-05,6.61377]
[1778674970517,38.23,80225.89,0.0,-0.95585,3e-05,6.57956]
[1778674972031,38.23,80225.89,0.0,-0.95585,3e-05,6.57956]
[1778674972163,38.23,80225.89,0.0,-0.95585,3e-05,6.57956]
[1778674972244,38.23,80223.65,0.0,-0.95591,3e-05,6.57191]
[1778674977570,38.24,80220.65,0.0,-0.95597,3e-05,6.56385]
[1778674979584,38.24,80224.61,0.0,-0.95582,3e-05,6.58251]
[1778674981145,38.24,80224.61,0.0,-0.95582,3e-05,6.58251]
[1778674982610,38.25,80217.95,0.0,-0.95603,3e-05,6.55702]
[1778674983615,38.25,80202.57,0.0,-0.95655,3e-05,6.49308]
[1778674984622,38.25,80202.71,0.0,-0.95654,3e-05,6.49473]
[1778674989657,38.25,80201.4,0.0,-0.95657,3e-05,6.49031]
[1778674990664,38.25,80180.72,0.0,-0.95727,3e-05,6.40378]
[1778674991673,38.26,80175.02,0.0,-0.95746,3e-05,6.38077]
[1778674993853,38.26,80178.07,0.0,-0.95735,3e-05,6.3942]
[1778674993898,38.26,80178.07,0.0,-0.95735,3e-05,6.3942]
[1778674993999,38.26,80181.99,0.0,-0.95721,3e-05,6.41126]
[1778674994693,38.26,80202.94,0.0,-0.95649,3e-05,6.4997]
[1778674995713,38.26,80218.55,0.0,-0.95595,3e-05,6.56614]
[1778674996712,38.26,80217.43,0.0,-0.95598,3e-05,6.56232]
[1778674997719,38.26,80221.51,0.0,-0.95583,3e-05,6.58054]
[1778674998727,38.27,80229.49,0.0,-0.95555,3e-05,6.61485]
[1778675000741,38.27,80224.94,0.0,-0.9557,3e-05,6.59723]
[1778675001852,38.27,80224.94,0.0,-0.9557,3e-05,6.59723]
[1778675001903,38.27,80224.94,0.0,-0.9557,3e-05,6.59723]
[1778675001953,38.27,80234.46,0.0,-0.95536,3e-05,6.63862]
[1778675002755,38.27,80240.17,0.0,-0.95515,4e-05,6.6638]
[1778675004769,38.28,80239.1,0.0,-0.95518,4e-05,6.66075]
[1778675006790,38.28,80230.9,0.0,-0.95545,3e-05,6.62732]
[1778675007793,38.28,80236.62,0.0,-0.95524,3e-05,6.65253]
[1778675009506,38.28,80238.69,0.0,-0.95517,4e-05,6.66216]
[1778675009807,38.28,80227.37,0.0,-0.95555,3e-05,6.61467]
[1778675010814,38.28,80204.12,0.0,-0.95635,3e-05,6.51711]
[1778675011821,38.29,80200.72,0.0,-0.95648,3e-05,6.50061]
[1778675012896,38.29,80200.72,0.0,-0.95648,3e-05,6.50061]
[1778675012937,38.29,80200.72,0.0,-0.95648,3e-05,6.50061]
[1778675015852,38.29,80193.34,0.0,-0.9567,3e-05,6.47376]
[1778675016859,38.3,80187.9,0.0,-0.95687,3e-05,6.45205]
[1778675018873,38.3,80179.01,0.0,-0.95716,3e-05,6.41619]
[1778675019880,38.3,80178.04,0.0,-0.95719,3e-05,6.41284]
[1778675021869,38.3,80178.03,0.0,-0.95718,3e-05,6.41349]
[1778675021896,38.3,80171.19,0.0,-0.95741,3e-05,6.38573]
[1778675022902,38.3,80164.81,0.0,-0.95762,3e-05,6.36001]
[1778675024916,38.31,80160.89,0.0,-0.95773,3e-05,6.34536]
[1778675025924,38.31,80172.6,0.0,-0.95734,3e-05,6.39472]
[1778675026930,38.31,80180.66,0.0,-0.95706,3e-05,6.4291]
[1778675027937,38.31,80188.92,0.0,-0.95677,3e-05,6.46435]
[1778675028944,38.31,80173.83,0.0,-0.95728,3e-05,6.40205]
[1778675029989,38.31,80173.83,0.0,-0.95728,3e-05,6.40205]
[1778675030090,38.32,80166.07,0.0,-0.95753,3e-05,6.37044]
[1778675030958,38.32,80162.92,0.0,-0.95763,3e-05,6.3581]
[1778675031965,38.32,80162.44,0.0,-0.95764,3e-05,6.35689]
[1778675032503,38.32,80162.44,0.0,-0.95764,3e-05,6.35689]
[1778675032548,38.32,80162.44,0.0,-0.95764,3e-05,6.35689]
[1778675032972,38.32,80160.16,0.0,-0.95771,3e-05,6.34825]
[1778675033446,38.32,80160.16,0.0,-0.95771,3e-05,6.34825]
[1778675033498,38.32,80160.16,0.0,-0.95771,3e-05,6.34825]
[1778675034986,38.32,80169.14,0.0,-0.9574,3e-05,6.38708]
[1778675035994,38.32,80176.73,0.0,-0.95713,3e-05,6.41947]
[1778675037001,38.33,80188.22,0.0,-0.95674,3e-05,6.46822]
[1778675039015,38.33,80184.15,0.0,-0.95686,3e-05,6.45347]
[1778675040520,38.33,80182.19,0.0,-0.95692,3e-05,6.4464]
[1778675040560,38.33,80182.19,0.0,-0.95692,3e-05,6.4464]
[1778675041115,38.33,80182.19,0.0,-0.95692,3e-05,6.4464]
[1778675041140,38.34,80185.65,0.0,-0.95679,3e-05,6.46217]
[1778675042036,38.34,80192.65,0.0,-0.95655,3e-05,6.4915]
[1778675042527,38.34,80192.65,0.0,-0.95655,3e-05,6.4915]
[1778675044050,38.34,80186.29,0.0,-0.95675,3e-05,6.46701]
[1778675045799,38.34,80185.9,0.0,-0.95676,3e-05,6.46596]
[1778675045844,38.34,80185.9,0.0,-0.95676,3e-05,6.46596]
[1778675046064,38.34,80189.34,0.0,-0.95663,3e-05,6.48146]
[1778675046341,38.34,80189.34,0.0,-0.95663,3e-05,6.48146]
[1778675046543,38.34,80189.34,0.0,-0.95663,3e-05,6.48146]
[1778675047071,38.35,80194.66,0.0,-0.95644,3e-05,6.50487]
[1778675049088,38.35,80196.45,0.0,-0.95636,3e-05,6.51448]
[1778675051099,38.35,80197.69,0.0,-0.95631,3e-05,6.5207]
[1778675051144,38.35,80197.69,0.0,-0.95631,3e-05,6.5207]
[1778675051285,38.35,80197.69,0.0,-0.95631,3e-05,6.5207]
[1778675051336,38.35,80197.69,0.0,-0.95631,3e-05,6.5207]
[1778675051244,38.35,80198.03,0.0,-0.95629,3e-05,6.52313]
[1778675052113,38.36,80190.94,0.0,-0.95652,3e-05,6.49434]
[1778675054127,38.36,80196.56,0.0,-0.95631,3e-05,6.52096]
[1778675056775,38.37,80195.81,0.0,-0.95632,3e-05,6.51979]
[1778675056788,38.37,80195.81,0.0,-0.95632,3e-05,6.51979]
[1778675056969,38.37,80195.81,0.0,-0.95632,3e-05,6.51979]
[1778675057090,38.37,80195.81,0.0,-0.95632,3e-05,6.51979]
[1778675057148,38.37,80200.95,0.0,-0.95613,3e-05,6.5424]
[1778675058155,38.37,80205.47,0.0,-0.95597,3e-05,6.56241]
[1778675059162,38.37,80213.97,0.0,-0.95567,3e-05,6.59928]
[1778675060169,38.37,80216.74,0.0,-0.95556,3e-05,6.61188]
[1778675060438,38.37,80216.74,0.0,-0.95556,3e-05,6.61188]
[1778675060624,38.37,80216.74,0.0,-0.95556,3e-05,6.61188]
[1778675060899,38.37,80216.74,0.0,-0.95556,3e-05,6.61188]
[1778675061176,38.37,80221.52,0.0,-0.95539,3e-05,6.63301]
[1778675066222,38.38,80220.08,0.0,-0.95541,3e-05,6.63085]
[1778675068243,38.38,80220.8,0.0,-0.95538,3e-05,6.63471]
[1778675068344,38.38,80220.68,0.0,-0.95537,3e-05,6.63499]
[1778675068363,38.38,80220.68,0.0,-0.95537,3e-05,6.63499]
[1778675068432,38.38,80220.68,0.0,-0.95537,3e-05,6.63499]
[1778675068521,38.38,80220.68,0.0,-0.95537,3e-05,6.63499]
[1778675069243,38.39,80221.38,0.0,-0.95534,3e-05,6.63875]
[1778675073271,38.39,80217.22,0.0,-0.95548,3e-05,6.62102]
[1778675075325,38.39,80217.15,0.0,-0.95548,3e-05,6.62153]
[1778675075356,38.39,80217.15,0.0,-0.95548,3e-05,6.62153]
[1778675076107,38.4,80218.3,0.0,-0.95543,3e-05,6.62723]
[1778675076137,38.4,80218.3,0.0,-0.95543,3e-05,6.62723]
[1778675076293,38.4,80222.56,0.0,-0.95527,3e-05,6.64614]
[1778675077300,38.4,80231.17,0.0,-0.95497,4e-05,6.6836]
[1778675077930,38.4,80231.17,0.0,-0.95497,4e-05,6.6836]
[1778675077991,38.4,80231.17,0.0,-0.95497,4e-05,6.6836]
[1778675078307,38.4,80232.38,0.0,-0.95492,4e-05,6.68948]
[1778675080321,38.4,80228.9,0.0,-0.95503,4e-05,6.67601]
[1778675080678,38.4,80228.9,0.0,-0.95503,4e-05,6.67601]
[1778675080726,38.4,80228.9,0.0,-0.95503,4e-05,6.67601]
[1778675081328,38.4,80235.73,0.0,-0.95478,4e-05,6.70591]
[1778675081452,38.4,80235.73,0.0,-0.95478,4e-05,6.70591]
[1778675082336,38.41,80230.6,0.0,-0.95496,4e-05,6.68465]
[1778675083334,38.41,80230.6,0.0,-0.95496,4e-05,6.68465]
[1778675083342,38.41,80230.05,0.0,-0.95497,4e-05,6.683]
[1778675083403,38.41,80230.05,0.0,-0.95497,4e-05,6.683]
[1778675085730,38.41,80229.37,0.0,-0.95498,4e-05,6.6815]
[1778675085782,38.41,80229.37,0.0,-0.95498,4e-05,6.6815]
[1778675087370,38.41,80243.91,0.0,-0.95446,4e-05,6.74515]
[1778675088377,38.41,80250.23,0.0,-0.95423,4e-05,6.77292]
[1778675091288,38.41,80249.29,0.0,-0.95426,4e-05,6.76943]
[1778675091397,38.42,80249.28,0.0,-0.95426,4e-05,6.76995]
[1778675092102,38.42,80249.28,0.0,-0.95426,4e-05,6.76995]
[1778675092148,38.42,80249.28,0.0,-0.95426,4e-05,6.76995]
[1778675092249,38.42,80250.0,0.0,-0.95422,4e-05,6.77416]
[1778675092879,38.42,80250.0,0.0,-0.95422,4e-05,6.77416]
[1778675092970,38.42,80249.48,0.0,-0.95424,4e-05,6.77192]
[1778675095973,38.42,80247.97,0.0,-0.95428,4e-05,6.76653]
[1778675096311,38.42,80247.97,0.0,-0.95428,4e-05,6.76653]
[1778675096433,38.42,80249.46,0.0,-0.95422,4e-05,6.77407]
[1778675099454,38.43,80253.4,0.0,-0.95407,4e-05,6.7927]
[1778675101468,38.43,80236.37,0.0,-0.95466,4e-05,6.72058]
[1778675103065,38.43,80236.37,0.0,-0.95466,4e-05,6.72058]
[1778675103116,38.43,80236.37,0.0,-0.95466,4e-05,6.72058]
[1778675103240,38.43,80236.37,0.0,-0.95466,4e-05,6.72058]
[1778675103247,38.43,80236.37,0.0,-0.95466,4e-05,6.72058]
[1778675103308,38.43,80236.37,0.0,-0.95466,4e-05,6.72058]
[1778675103341,38.43,80231.25,0.0,-0.95483,4e-05,6.69999]
[1778675109241,38.44,80230.25,0.0,-0.95484,4e-05,6.69838]
[1778675109289,38.44,80230.25,0.0,-0.95484,4e-05,6.69838]
[1778675109308,38.44,80230.25,0.0,-0.95484,4e-05,6.69838]
[1778675109380,38.44,80230.25,0.0,-0.95484,4e-05,6.69838]
[1778675109342,38.44,80231.79,0.0,-0.95478,4e-05,6.70629]
[1778675109427,38.44,80231.79,0.0,-0.95478,4e-05,6.70629]
[1778675109559,38.44,80231.79,0.0,-0.95478,4e-05,6.70629]
[1778675115193,38.44,80233.32,0.0,-0.9547,4e-05,6.71545]
[1778675115245,38.44,80233.32,0.0,-0.9547,4e-05,6.71545]
[1778675115307,38.44,80233.32,0.0,-0.9547,4e-05,6.71545]
[1778675115485,38.45,80233.96,0.0,-0.95467,4e-05,6.71946]
[1778675115537,38.45,80233.96,0.0,-0.95467,4e-05,6.71946]
[1778675115560,38.45,80233.96,0.0,-0.95467,4e-05,6.71946]
[1778675115689,38.45,80232.87,0.0,-0.95471,4e-05,6.7148]
[1778675122606,38.45,80234.68,0.0,-0.95462,4e-05,6.72571]
[1778675122658,38.45,80234.68,0.0,-0.95462,4e-05,6.72571]
[1778675122689,38.45,80234.68,0.0,-0.95462,4e-05,6.72571]
[1778675122741,38.45,80234.68,0.0,-0.95462,4e-05,6.72571]
[1778675122808,38.45,80234.68,0.0,-0.95462,4e-05,6.72571]
[1778675122832,38.45,80233.61,0.0,-0.95464,4e-05,6.72237]
[1778675124629,38.46,80226.71,0.0,-0.95488,4e-05,6.69414]
[1778675126633,38.46,80224.02,0.0,-0.95496,3e-05,6.68333]
[1778675126687,38.46,80224.02,0.0,-0.95496,3e-05,6.68333]
[1778675126808,38.46,80224.02,0.0,-0.95496,3e-05,6.68333]
[1778675129318,38.46,80224.72,0.0,-0.95493,4e-05,6.68768]
[1778675129366,38.46,80224.72,0.0,-0.95493,4e-05,6.68768]
[1778675129416,38.46,80225.06,0.0,-0.95491,4e-05,6.69049]
[1778675129557,38.46,80225.06,0.0,-0.95491,4e-05,6.69049]
[1778675129664,38.46,80225.51,0.0,-0.95489,4e-05,6.69241]
[1778675133573,38.47,80226.77,0.0,-0.95485,4e-05,6.69655]
[1778675133625,38.47,80226.77,0.0,-0.95485,4e-05,6.69655]
[1778675133808,38.47,80226.77,0.0,-0.95485,4e-05,6.69655]
[1778675136827,38.47,80227.83,0.0,-0.9548,4e-05,6.70306]
[1778675136835,38.47,80227.83,0.0,-0.9548,4e-05,6.70306]
[1778675137058,38.47,80227.83,0.0,-0.9548,4e-05,6.70306]
[1778675137395,38.47,80227.83,0.0,-0.9548,4e-05,6.70306]
[1778675137155,38.47,80227.53,0.0,-0.9548,4e-05,6.70243]
[1778675137447,38.47,80227.53,0.0,-0.9548,4e-05,6.70243]
[1778675137559,38.47,80227.53,0.0,-0.9548,4e-05,6.70243]
[1778675137721,38.47,80231.31,0.0,-0.95466,4e-05,6.71924]
[1778675142122,38.48,80230.59,0.0,-0.95467,4e-05,6.71806]
[1778675142272,38.48,80230.59,0.0,-0.95467,4e-05,6.71806]
[1778675142308,38.48,80230.59,0.0,-0.95467,4e-05,6.71806]
[1778675142357,38.48,80230.59,0.0,-0.95467,4e-05,6.71806]
[1778675142403,38.48,80233.49,0.0,-0.95456,4e-05,6.73172]
[1778675142558,38.48,80233.49,0.0,-0.95456,4e-05,6.73172]
[1778675142590,38.48,80233.49,0.0,-0.95456,4e-05,6.73172]
[1778675142912,38.48,80233.49,0.0,-0.95456,4e-05,6.73172]
[1778675146308,38.48,80235.48,0.0,-0.95448,4e-05,6.74145]
[1778675146409,38.48,80236.2,0.0,-0.95444,4e-05,6.74573]
[1778675152302,38.49,80237.16,0.0,-0.95439,4e-05,6.7522]
[1778675152309,38.49,80237.16,0.0,-0.95439,4e-05,6.7522]
[1778675152404,38.49,80238.74,0.0,-0.95432,4e-05,6.76012]
[1778675152557,38.49,80238.74,0.0,-0.95432,4e-05,6.76012]
[1778675153280,38.49,80238.74,0.0,-0.95432,4e-05,6.76012]
[1778675153607,38.49,80239.17,0.0,-0.9543,4e-05,6.76252]
[1778675153834,38.49,80247.71,0.0,-0.954,4e-05,6.79925]
[1778675154841,38.49,80251.31,0.0,-0.95387,4e-05,6.81527]
[1778675156310,38.49,80251.31,0.0,-0.95387,4e-05,6.81527]
[1778675156364,38.5,80257.61,0.0,-0.95364,4e-05,6.84339]
[1778675156855,38.5,80262.08,0.0,-0.95348,4e-05,6.86274]
[1778675161525,38.5,80260.29,0.0,-0.95353,4e-05,6.85661]
[1778675161559,38.5,80260.29,0.0,-0.95353,4e-05,6.85661]
[1778675161890,38.5,80261.51,0.0,-0.95348,4e-05,6.8623]
[1778675162739,38.5,80261.51,0.0,-0.95348,4e-05,6.8623]
[1778675164307,38.5,80260.25,0.0,-0.95352,4e-05,6.85724]
[1778675164408,38.5,80259.44,0.0,-0.95354,4e-05,6.85455]
[1778675169947,38.51,80260.04,0.0,-0.9535,4e-05,6.85918]
[1778675173554,38.51,80262.5,0.0,-0.95341,4e-05,6.87101]
[1778675173558,38.51,80262.5,0.0,-0.95341,4e-05,6.87101]
[1778675173685,38.51,80262.5,0.0,-0.95341,4e-05,6.87101]
[1778675173807,38.51,80262.5,0.0,-0.95341,4e-05,6.87101]
[1778675173975,38.51,80260.84,0.0,-0.95346,4e-05,6.86419]
[1778675175989,38.51,80257.96,0.0,-0.95356,4e-05,6.8525]
[1778675177195,38.51,80257.96,0.0,-0.95356,4e-05,6.8525]
[1778675180309,38.51,80259.12,0.0,-0.95351,4e-05,6.85875]
[1778675180388,38.51,80259.4,0.0,-0.95349,4e-05,6.86075]
[1778675183618,38.52,80261.41,0.0,-0.95341,4e-05,6.87023]
[1778675183683,38.52,80261.41,0.0,-0.95341,4e-05,6.87023]
[1778675183808,38.52,80261.41,0.0,-0.95341,4e-05,6.87023]
[1778675184053,38.52,80260.73,0.0,-0.95343,4e-05,6.86766]
[1778675185060,38.52,80265.74,0.0,-0.95325,4e-05,6.88978]
[1778675186067,38.52,80269.77,0.0,-0.9531,4e-05,6.90764]
[1778675188081,38.52,80276.2,0.0,-0.95286,4e-05,6.93629]
[1778675188802,38.52,80276.2,0.0,-0.95286,4e-05,6.93629]
[1778675188809,38.52,80276.2,0.0,-0.95286,4e-05,6.93629]
[1778675189088,38.52,80279.14,0.0,-0.95276,4e-05,6.94939]
[1778675190957,38.52,80278.73,0.0,-0.95277,4e-05,6.94786]
[1778675192308,38.52,80279.03,0.0,-0.95278,4e-05,6.94613]
[1778675192391,38.52,80279.02,0.0,-0.95277,4e-05,6.94662]
[1778675197877,38.52,80279.39,0.0,-0.95275,4e-05,6.94932]
[1778675197878,38.52,80279.39,0.0,-0.95275,4e-05,6.94932]
[1778675197910,38.52,80279.39,0.0,-0.95275,4e-05,6.94932]
[1778675198058,38.52,80279.39,0.0,-0.95275,4e-05,6.94932]
[1778675198153,38.52,80281.15,0.0,-0.95268,4e-05,6.95728]
[1778675198615,38.52,80281.15,0.0,-0.95268,4e-05,6.95728]
[1778675204193,38.53,80285.67,0.0,-0.95251,4e-05,6.97854]
[1778675204512,38.53,80285.67,0.0,-0.95251,4e-05,6.97854]
[1778675204557,38.53,80285.67,0.0,-0.95251,4e-05,6.97854]
[1778675209228,38.53,80283.29,0.0,-0.95258,4e-05,6.96926]
[1778675214263,38.53,80285.29,0.0,-0.9525,4e-05,6.97919]
[1778675217284,38.53,80289.45,0.0,-0.95234,4e-05,6.99807]
[1778675220305,38.53,80291.52,0.0,-0.95226,4e-05,7.00773]
[1778675221312,38.53,80294.64,0.0,-0.95215,4e-05,7.0216]
[1778675224333,38.54,80300.93,0.0,-0.95191,4e-05,7.0499]
[1778675229368,38.54,80301.91,0.0,-0.95187,4e-05,7.05479]
[1778675230828,38.54,80303.39,0.0,-0.95181,4e-05,7.06141]
[1778675231382,38.54,80310.16,0.0,-0.95156,4e-05,7.09138]
[1778675232389,38.54,80314.0,0.0,-0.95142,4e-05,7.1084]
[1778675233396,38.54,80316.58,0.0,-0.95132,4e-05,7.11984]
[1778675238433,38.54,80316.13,0.0,-0.95134,4e-05,7.11783]
[1778675240447,38.54,80318.41,0.0,-0.95126,4e-05,7.12794]
[1778675245482,38.54,80321.75,0.0,-0.95113,4e-05,7.14269]
[1778675246489,38.54,80324.09,0.0,-0.95105,4e-05,7.15306]
[1778675247496,38.54,80327.25,0.0,-0.95093,4e-05,7.16707]
[1778675248503,38.54,80329.42,0.0,-0.95085,4e-05,7.17667]
[1778675249475,38.54,80329.42,0.0,-0.95085,4e-05,7.17667]
[1778675249522,38.54,80329.42,0.0,-0.95085,4e-05,7.17667]
[1778675249510,38.54,80330.81,0.0,-0.9508,4e-05,7.18278]
[1778675250308,38.54,80330.81,0.0,-0.9508,4e-05,7.18278]
[1778675250517,38.54,80333.28,0.0,-0.9507,4e-05,7.1937]
[1778675251524,38.54,80335.48,0.0,-0.95064,4e-05,7.20004]
[1778675255554,38.54,80327.24,0.0,-0.95096,4e-05,7.16285]
[1778675260622,38.54,80328.64,0.0,-0.95091,4e-05,7.1688]
[1778675261257,38.53,80333.81,0.0,-0.95071,4e-05,7.19176]
[1778675264615,38.53,80330.98,0.0,-0.95082,4e-05,7.17868]
[1778675269650,38.53,80332.14,0.0,-0.95078,4e-05,7.18332]
[1778675271664,38.53,80337.12,0.0,-0.9506,4e-05,7.20532]
[1778675272671,38.53,80339.46,0.0,-0.95051,4e-05,7.21563]
[1778675275692,38.53,80341.49,0.0,-0.95044,4e-05,7.22419]
[1778675279720,38.53,80347.69,0.0,-0.95021,4e-05,7.25124]
[1778675285762,38.53,80347.85,0.0,-0.95022,4e-05,7.25064]
[1778675290797,38.53,80347.32,0.0,-0.95025,4e-05,7.24721]
[1778675295832,38.52,80347.09,0.0,-0.95026,4e-05,7.24518]
[1778675297846,38.52,80345.02,0.0,-0.95035,4e-05,7.23553]
[1778675301874,38.52,80342.3,0.0,-0.95045,4e-05,7.22265]
[1778675306909,38.52,80340.87,0.0,-0.95051,4e-05,7.21552]
[1778675311944,38.52,80335.45,0.0,-0.95075,4e-05,7.1873]
[1778675315540,38.52,80337.61,0.0,-0.95067,4e-05,7.19657]
[1778675321007,38.52,80342.29,0.0,-0.9505,4e-05,7.21698]
[1778675324029,38.52,80339.75,0.0,-0.95059,4e-05,7.20525]
[1778675329063,38.52,80339.22,0.0,-0.95062,4e-05,7.20242]
[1778675332084,38.51,80331.18,0.0,-0.95092,4e-05,7.16629]
[1778675333091,38.51,80328.27,0.0,-0.95103,4e-05,7.1533]
[1778675337120,38.51,80330.27,0.0,-0.95096,4e-05,7.16212]
[1778675342155,38.51,80329.21,0.0,-0.951,4e-05,7.15728]
[1778675347190,38.51,80329.13,0.0,-0.951,4e-05,7.15681]
[1778675350211,38.51,80325.79,0.0,-0.95113,4e-05,7.1419]
[1778675351218,38.51,80323.0,0.0,-0.95123,4e-05,7.12951]
[1778675353232,38.51,80325.26,0.0,-0.95115,4e-05,7.13958]
[1778675358267,38.51,80323.08,0.0,-0.95123,4e-05,7.12993]
[1778675363302,38.51,80323.48,0.0,-0.95121,4e-05,7.13173]
[1778675367332,38.51,80312.48,0.0,-0.95162,4e-05,7.083]
[1778675369346,38.51,80324.89,0.0,-0.95116,4e-05,7.13805]
[1778675371070,38.51,80325.75,0.0,-0.95113,4e-05,7.14193]
[1778675371119,38.51,80325.75,0.0,-0.95113,4e-05,7.14193]
[1778675371363,38.52,80323.82,0.0,-0.95122,4e-05,7.13051]
[1778675376398,38.52,80325.72,0.0,-0.95112,4e-05,7.14141]
[1778675377496,38.52,80325.72,0.0,-0.95112,4e-05,7.14141]
[1778675377502,38.52,80325.72,0.0,-0.95112,4e-05,7.14141]
[1778675377715,38.52,80325.38,0.0,-0.95113,4e-05,7.14084]
[1778675377761,38.52,80325.38,0.0,-0.95113,4e-05,7.14084]
[1778675378335,38.52,80325.38,0.0,-0.95113,4e-05,7.14084]
[1778675379419,38.52,80325.4,0.0,-0.95112,4e-05,7.14141]
[1778675384454,38.53,80325.21,0.0,-0.95111,4e-05,7.14292]
[1778675388770,38.53,80325.87,0.0,-0.95107,4e-05,7.14818]
[1778675388822,38.53,80325.87,0.0,-0.95107,4e-05,7.14818]
[1778675394524,38.54,80327.61,0.0,-0.95098,4e-05,7.15853]
[1778675395489,38.54,80327.61,0.0,-0.95098,4e-05,7.15853]
[1778675395497,38.54,80327.61,0.0,-0.95098,4e-05,7.15853]
[1778675396280,38.54,80327.25,0.0,-0.95099,4e-05,7.15735]
[1778675396429,38.54,80327.25,0.0,-0.95099,4e-05,7.15735]
[1778675396538,38.54,80327.64,0.0,-0.95097,4e-05,7.1595]
[1778675398925,38.54,80327.52,0.0,-0.95097,4e-05,7.15979]
[1778675402077,38.54,80329.57,0.0,-0.95088,4e-05,7.1697]
[1778675401580,38.54,80313.66,0.0,-0.95148,4e-05,7.09909]
[1778675402512,38.54,80313.66,0.0,-0.95148,4e-05,7.09909]
[1778675402583,38.54,80260.72,0.0,-0.9534,4e-05,6.86773]
[1778675403600,38.55,80242.03,0.0,-0.95402,4e-05,6.7928]
[1778675404600,38.56,80231.87,0.0,-0.95437,4e-05,6.75018]
[1778675405607,38.56,80228.27,0.0,-0.95449,4e-05,6.73583]
[1778675406614,38.56,80235.75,0.0,-0.95422,4e-05,6.76894]
[1778675408628,38.56,80230.69,0.0,-0.95438,4e-05,6.74928]
[1778675409635,38.57,80223.18,0.0,-0.95464,4e-05,6.71822]
[1778675410642,38.57,80215.96,0.0,-0.95488,3e-05,6.68854]
[1778675411649,38.57,80197.69,0.0,-0.95551,3e-05,6.61222]
[1778675412656,38.57,80178.12,0.0,-0.95617,3e-05,6.53067]
[1778675413663,38.57,80181.08,0.0,-0.95606,3e-05,6.54448]
[1778675416684,38.58,80211.09,0.0,-0.95499,3e-05,6.67482]
[1778675417691,38.58,80207.54,0.0,-0.95511,3e-05,6.66091]
[1778675418698,38.59,80222.09,0.0,-0.95459,4e-05,6.72402]
[1778675419705,38.59,80238.8,0.0,-0.95399,4e-05,6.79668]
[1778675420712,38.59,80234.58,0.0,-0.95413,4e-05,6.77951]
[1778675421719,38.59,80229.82,0.0,-0.9543,4e-05,6.75911]
[1778675422727,38.59,80215.7,0.0,-0.95479,4e-05,6.6998]
[1778675423734,38.6,80214.11,0.0,-0.95482,3e-05,6.69515]
[1778675428770,38.61,80213.29,0.0,-0.95481,3e-05,6.69727]
[1778675431792,38.61,80230.12,0.0,-0.95421,4e-05,6.76926]
[1778675432799,38.62,80243.92,0.0,-0.95371,4e-05,6.82956]
[1778675433806,38.62,80240.41,0.0,-0.95382,4e-05,6.81536]
[1778675434813,38.62,80232.64,0.0,-0.95409,4e-05,6.78291]
[1778675435820,38.62,80227.74,0.0,-0.95426,4e-05,6.76238]
[1778675437835,38.62,80238.78,0.0,-0.95386,4e-05,6.81076]
[1778675438841,38.62,80243.12,0.0,-0.9537,4e-05,6.82986]
[1778675439849,38.62,80251.6,0.0,-0.9534,4e-05,6.86685]
[1778675440856,38.62,80239.59,0.0,-0.95382,4e-05,6.81539]
[1778675441869,38.63,80240.85,0.0,-0.95378,4e-05,6.82123]
[1778675443883,38.63,80251.7,0.0,-0.95338,4e-05,6.86883]
[1778675444890,38.63,80252.23,0.0,-0.95336,4e-05,6.87145]
[1778675447139,38.63,80252.6,0.0,-0.95334,4e-05,6.87338]
[1778675447191,38.63,80252.6,0.0,-0.95334,4e-05,6.87338]
[1778675447911,38.63,80259.67,0.0,-0.95308,4e-05,6.90466]
[1778675448918,38.63,80265.18,0.0,-0.95288,4e-05,6.92885]
[1778675450932,38.63,80252.37,0.0,-0.95334,4e-05,6.87379]
[1778675451939,38.63,80249.17,0.0,-0.95345,4e-05,6.86029]
[1778675453953,38.63,80241.56,0.0,-0.95372,4e-05,6.82818]
[1778675454960,38.63,80235.68,0.0,-0.95392,4e-05,6.80328]
[1778675455967,38.63,80221.86,0.0,-0.95441,4e-05,6.74451]
[1778675456975,38.64,80214.69,0.0,-0.95466,4e-05,6.71445]
[1778675457982,38.64,80202.51,0.0,-0.95508,3e-05,6.66327]
[1778675458990,38.64,80201.39,0.0,-0.95511,3e-05,6.65919]
[1778675461010,38.64,80179.98,0.0,-0.95584,3e-05,6.57021]
[1778675462018,38.64,80163.18,0.0,-0.95641,3e-05,6.50023]
[1778675463030,38.64,80151.32,0.0,-0.9568,3e-05,6.45185]
[1778675464037,38.64,80140.31,0.0,-0.95717,3e-05,6.40679]
[1778675465046,38.65,80122.35,0.0,-0.95776,3e-05,6.33347]
[1778675466053,38.65,80100.67,0.0,-0.95847,3e-05,6.24571]
[1778675467060,38.65,80087.08,0.0,-0.95891,3e-05,6.19153]
[1778675468067,38.65,80077.66,0.0,-0.9592,3e-05,6.15451]
[1778675469074,38.65,80070.89,0.0,-0.95941,3e-05,6.12833]
[1778675470081,38.66,80061.95,0.0,-0.95969,3e-05,6.09359]
[1778675471089,38.66,80059.4,0.0,-0.95976,3e-05,6.08452]
[1778675472101,38.66,80078.44,0.0,-0.95914,3e-05,6.16197]
[1778675473103,38.66,80092.97,0.0,-0.95866,3e-05,6.22164]
[1778675474111,38.66,80084.5,0.0,-0.95893,3e-05,6.1883]
[1778675475118,38.67,80091.12,0.0,-0.95871,3e-05,6.21601]
[1778675477137,38.67,80120.57,0.0,-0.95773,3e-05,6.33689]
[1778675478146,38.67,80134.37,0.0,-0.95726,3e-05,6.39524]
[1778675479153,38.67,80148.41,0.0,-0.95678,3e-05,6.45444]
[1778675480161,38.68,80149.89,0.0,-0.95672,3e-05,6.46162]
[1778675482184,38.68,80137.34,0.0,-0.95713,3e-05,6.41169]
[1778675483190,38.68,80122.23,0.0,-0.95763,3e-05,6.3495]
[1778675484202,38.68,80110.75,0.0,-0.95799,3e-05,6.30479]
[1778675485203,38.69,80123.21,0.0,-0.95757,3e-05,6.35708]
[1778675486210,38.69,80128.55,0.0,-0.95738,3e-05,6.38022]
[1778675487225,38.69,80124.71,0.0,-0.9575,3e-05,6.36558]
[1778675492264,38.7,80119.08,0.0,-0.95766,3e-05,6.34516]
[1778675495284,38.71,80127.66,0.0,-0.95734,3e-05,6.384]
[1778675496291,38.71,80139.04,0.0,-0.95695,3e-05,6.43208]
[1778675497298,38.71,80139.1,0.0,-0.95694,3e-05,6.43338]
[1778675498305,38.72,80126.44,0.0,-0.95736,3e-05,6.38222]
[1778675499312,38.72,80124.36,0.0,-0.95742,3e-05,6.37481]
[1778675502333,38.73,80115.06,0.0,-0.9577,3e-05,6.34009]
[1778675503340,38.73,80094.53,0.0,-0.95836,3e-05,6.25758]
[1778675504347,38.73,80102.24,0.0,-0.9581,3e-05,6.29027]
[1778675505354,38.73,80114.04,0.0,-0.9577,3e-05,6.33974]
[1778675506361,38.74,80132.9,0.0,-0.95706,3e-05,6.41847]
[1778675507368,38.74,80125.14,0.0,-0.95731,3e-05,6.38757]
[1778675508376,38.74,80125.65,0.0,-0.95729,3e-05,6.39079]
[1778675509383,38.74,80133.72,0.0,-0.95701,3e-05,6.42517]
[1778675510390,38.74,80117.44,0.0,-0.95754,3e-05,6.35924]
[1778675511397,38.75,80143.95,0.0,-0.95664,3e-05,6.46974]
[1778675512404,38.75,80144.82,0.0,-0.95661,3e-05,6.47434]
[1778675517439,38.76,80145.43,0.0,-0.95654,3e-05,6.48172]
[1778675518448,38.76,80153.16,0.0,-0.95627,3e-05,6.51483]
[1778675519454,38.76,80146.13,0.0,-0.95651,3e-05,6.4865]
[1778675520461,38.76,80152.55,0.0,-0.95628,3e-05,6.51415]
[1778675522360,38.77,80150.16,0.0,-0.95635,3e-05,6.50512]
[1778675524491,38.77,80140.26,0.0,-0.95667,3e-05,6.46677]
[1778675525389,38.77,80140.26,0.0,-0.95667,3e-05,6.46677]
[1778675525558,38.77,80140.26,0.0,-0.95667,3e-05,6.46677]
[1778675525587,38.77,80140.26,0.0,-0.95667,3e-05,6.46677]
[1778675525592,38.77,80140.26,0.0,-0.95667,3e-05,6.46677]
[1778675525764,38.77,80140.26,0.0,-0.95667,3e-05,6.46677]
[1778675525807,38.77,80140.26,0.0,-0.95667,3e-05,6.46677]
[1778675525868,38.78,80143.26,0.0,-0.95655,3e-05,6.48118]
[1778675527358,38.78,80142.42,0.0,-0.95658,3e-05,6.47769]
[1778675527558,38.78,80142.42,0.0,-0.95658,3e-05,6.47769]
[1778675527647,38.78,80137.01,0.0,-0.95675,3e-05,6.45624]
[1778675528531,38.8,80116.15,0.0,-0.95737,3e-05,6.37979]
[1778675529532,38.81,80111.07,0.0,-0.9575,3e-05,6.36366]
[1778675530539,38.81,80111.51,0.0,-0.95748,3e-05,6.36607]
[1778675535580,38.81,80110.78,0.0,-0.95748,3e-05,6.36623]
[1778675537594,38.82,80102.76,0.0,-0.95773,3e-05,6.33467]
[1778675541295,38.82,80099.9,0.0,-0.95781,3e-05,6.32497]
[1778675541624,38.82,80073.53,0.0,-0.95867,3e-05,6.21867]
[1778675542629,38.82,80059.15,0.0,-0.95913,3e-05,6.16153]
[1778675543653,38.82,80065.09,0.0,-0.95893,3e-05,6.18623]
[1778675544655,38.83,80074.29,0.0,-0.95862,3e-05,6.22424]
[1778675545293,38.83,80074.29,0.0,-0.95862,3e-05,6.22424]
[1778675545663,38.83,80080.34,0.0,-0.95842,3e-05,6.2496]
[1778675546669,38.83,80085.83,0.0,-0.95823,3e-05,6.2727]
[1778675548684,38.83,80083.9,0.0,-0.95828,3e-05,6.26645]
[1778675550698,38.84,80092.95,0.0,-0.95797,3e-05,6.30475]
[1778675551708,38.84,80102.35,0.0,-0.95768,3e-05,6.34067]
[1778675552715,38.84,80118.47,0.0,-0.95714,3e-05,6.40745]
[1778675553722,38.84,80123.99,0.0,-0.95695,3e-05,6.43083]
[1778675554729,38.84,80126.36,0.0,-0.95686,3e-05,6.44165]
[1778675557750,38.85,80112.98,0.0,-0.95729,3e-05,6.38807]
[1778675558757,38.85,80109.77,0.0,-0.95739,3e-05,6.37548]
[1778675559764,38.85,80105.54,0.0,-0.95753,3e-05,6.35875]
[1778675560772,38.85,80094.39,0.0,-0.95789,3e-05,6.31386]
[1778675562789,38.85,80090.28,0.0,-0.95802,3e-05,6.2985]
[1778675563796,38.85,80083.09,0.0,-0.95825,3e-05,6.27004]
[1778675564803,38.86,80076.25,0.0,-0.95846,3e-05,6.24312]
[1778675569838,38.86,80075.35,0.0,-0.95846,3e-05,6.24349]
[1778675571041,38.87,80074.87,0.0,-0.95847,3e-05,6.24237]
[1778675571059,38.87,80074.87,0.0,-0.95847,3e-05,6.24237]
[1778675571221,38.87,80074.87,0.0,-0.95847,3e-05,6.24237]
[1778675571309,38.87,80074.87,0.0,-0.95847,3e-05,6.24237]
[1778675571852,38.87,80075.82,0.0,-0.95843,3e-05,6.24702]
[1778675571963,38.87,80075.82,0.0,-0.95843,3e-05,6.24702]
[1778675572016,38.87,80075.82,0.0,-0.95843,3e-05,6.24702]
[1778675572060,38.87,80075.82,0.0,-0.95843,3e-05,6.24702]
[1778675573866,38.87,80066.07,0.0,-0.95873,3e-05,6.2093]
[1778675574873,38.87,80067.53,0.0,-0.95868,3e-05,6.21605]
[1778675577895,38.88,80071.74,0.0,-0.95852,3e-05,6.23555]
[1778675578902,38.88,80077.3,0.0,-0.95833,3e-05,6.25885]
[1778675579592,38.88,80077.3,0.0,-0.95833,3e-05,6.25885]
[1778675579599,38.88,80077.3,0.0,-0.95833,3e-05,6.25885]
[1778675579726,38.88,80077.3,0.0,-0.95833,3e-05,6.25885]
[1778675579774,38.88,80077.3,0.0,-0.95833,3e-05,6.25885]
[1778675579808,38.88,80077.3,0.0,-0.95833,3e-05,6.25885]
[1778675579909,38.88,80078.4,0.0,-0.95829,3e-05,6.2641]
[1778675580916,38.88,80070.79,0.0,-0.95853,3e-05,6.23413]
[1778675581923,38.88,80063.94,0.0,-0.95875,3e-05,6.20737]
[1778675583559,38.89,80063.91,0.0,-0.95874,3e-05,6.20813]
[1778675583566,38.89,80063.91,0.0,-0.95874,3e-05,6.20813]
[1778675583609,38.89,80063.91,0.0,-0.95874,3e-05,6.20813]
[1778675583814,38.89,80063.91,0.0,-0.95874,3e-05,6.20813]
[1778675583938,38.89,80063.69,0.0,-0.95874,3e-05,6.20813]
[1778675584069,38.89,80063.69,0.0,-0.95874,3e-05,6.20813]
[1778675584311,38.89,80063.69,0.0,-0.95874,3e-05,6.20813]
[1778675584954,38.89,80080.22,0.0,-0.9582,3e-05,6.27575]
[1778675585952,38.89,80094.1,0.0,-0.95774,3e-05,6.33293]
[1778675586959,38.89,80101.41,0.0,-0.95749,3e-05,6.36346]
[1778675587966,38.89,80100.91,0.0,-0.9575,3e-05,6.36204]
[1778675588974,38.89,80095.19,0.0,-0.95768,3e-05,6.33931]
[1778675589981,38.9,80089.61,0.0,-0.95786,3e-05,6.31724]
[1778675590988,38.9,80095.22,0.0,-0.95767,3e-05,6.34079]
[1778675593002,38.9,80088.33,0.0,-0.95789,3e-05,6.31405]
[1778675594016,38.9,80079.54,0.0,-0.95817,3e-05,6.27906]
[1778675595023,38.9,80072.01,0.0,-0.95841,3e-05,6.24935]
[1778675596028,38.9,80063.82,0.0,-0.95867,3e-05,6.21713]
[1778675597035,38.91,80053.74,0.0,-0.95899,3e-05,6.1775]
[1778675598048,38.91,80036.36,0.0,-0.95954,3e-05,6.10902]
[1778675599052,38.91,80049.69,0.0,-0.9591,3e-05,6.16323]
[1778675600059,38.91,80052.19,0.0,-0.95901,3e-05,6.17419]
[1778675601511,38.91,80058.54,0.0,-0.9588,3e-05,6.20059]
[1778675606107,38.92,80064.41,0.0,-0.95857,3e-05,6.22864]
[1778675608123,38.93,80058.63,0.0,-0.95875,3e-05,6.20709]
[1778675609130,38.93,80063.13,0.0,-0.95859,3e-05,6.22607]
[1778675611152,38.93,80057.22,0.0,-0.95879,3e-05,6.20087]
[1778675612159,38.93,80048.9,0.0,-0.95905,3e-05,6.1684]
[1778675613166,38.94,80050.62,0.0,-0.95899,3e-05,6.17623]
[1778675615605,38.94,80049.47,0.0,-0.95902,3e-05,6.17256]
[1778675615653,38.94,80049.47,0.0,-0.95902,3e-05,6.17256]
[1778675615785,38.94,80049.47,0.0,-0.95902,3e-05,6.17256]
[1778675615792,38.94,80049.47,0.0,-0.95902,3e-05,6.17256]
[1778675615809,38.94,80049.47,0.0,-0.95902,3e-05,6.17256]
[1778675615884,38.94,80052.39,0.0,-0.95891,3e-05,6.18611]
[1778675616187,38.94,80056.49,0.0,-0.95878,3e-05,6.20256]
[1778675617194,38.94,80049.47,0.0,-0.959,3e-05,6.1753]
[1778675618201,38.94,80045.66,0.0,-0.95911,3e-05,6.16099]
[1778675619139,38.94,80045.66,0.0,-0.95911,3e-05,6.16099]
[1778675619186,38.94,80045.66,0.0,-0.95911,3e-05,6.16099]
[1778675619308,38.94,80045.66,0.0,-0.95911,3e-05,6.16099]
[1778675619326,38.94,80045.66,0.0,-0.95911,3e-05,6.16099]
[1778675619539,38.94,80045.66,0.0,-0.95911,3e-05,6.16099]
[1778675619558,38.94,80045.66,0.0,-0.95911,3e-05,6.16099]
[1778675619659,38.95,80043.67,0.0,-0.95917,3e-05,6.15399]
[1778675621226,38.95,80050.7,0.0,-0.95893,3e-05,6.18403]
[1778675622231,38.95,80067.89,0.0,-0.95836,3e-05,6.25408]
[1778675623238,38.95,80080.3,0.0,-0.95795,3e-05,6.30512]
[1778675624245,38.96,80080.6,0.0,-0.95793,3e-05,6.30706]
[1778675625252,38.96,80072.0,0.0,-0.95821,3e-05,6.27293]
[1778675626259,38.96,80070.0,0.0,-0.95827,3e-05,6.26562]
[1778675627181,38.96,80070.0,0.0,-0.95827,3e-05,6.26562]
[1778675627308,38.96,80070.0,0.0,-0.95827,3e-05,6.26562]
[1778675627469,38.96,80070.0,0.0,-0.95827,3e-05,6.26562]
[1778675627559,38.96,80070.0,0.0,-0.95827,3e-05,6.26562]
[1778675627651,38.96,80071.77,0.0,-0.9582,3e-05,6.27356]
[1778675628273,38.96,80079.43,0.0,-0.95795,3e-05,6.30537]
[1778675629440,38.96,80079.43,0.0,-0.95795,3e-05,6.30537]
[1778675629457,38.96,80079.43,0.0,-0.95795,3e-05,6.30537]
[1778675630287,38.96,80067.61,0.0,-0.95832,3e-05,6.25898]
[1778675631294,38.97,80057.66,0.0,-0.95864,3e-05,6.2197]
[1778675632848,38.97,80057.66,0.0,-0.95864,3e-05,6.2197]
[1778675632896,38.97,80057.66,0.0,-0.95864,3e-05,6.2197]
[1778675632944,38.97,80057.66,0.0,-0.95864,3e-05,6.2197]
[1778675632989,38.97,80057.66,0.0,-0.95864,3e-05,6.2197]
[1778675632995,38.97,80061.13,0.0,-0.95851,3e-05,6.23536]
[1778675633506,38.97,80061.13,0.0,-0.95851,3e-05,6.23536]
[1778675634315,38.97,80050.77,0.0,-0.95884,3e-05,6.19458]
[1778675635322,38.97,80047.04,0.0,-0.95895,3e-05,6.18054]
[1778675636329,38.98,80061.73,0.0,-0.95847,3e-05,6.24046]
[1778675637336,38.98,80063.6,0.0,-0.9584,3e-05,6.24883]
[1778675638996,38.98,80063.6,0.0,-0.9584,3e-05,6.24883]
[1778675638343,38.98,80056.95,0.0,-0.95861,3e-05,6.22288]
[1778675639040,38.98,80056.95,0.0,-0.95861,3e-05,6.22288]
[1778675639058,38.98,80056.95,0.0,-0.95861,3e-05,6.22288]
[1778675639163,38.98,80056.95,0.0,-0.95861,3e-05,6.22288]
[1778675639207,38.98,80056.95,0.0,-0.95861,3e-05,6.22288]
[1778675639308,38.98,80056.95,0.0,-0.95861,3e-05,6.22288]
[1778675639617,38.98,80056.95,0.0,-0.95861,3e-05,6.22288]
[1778675639808,38.98,80056.95,0.0,-0.95861,3e-05,6.22288]
[1778675639861,38.98,80055.38,0.0,-0.95865,3e-05,6.2183]
[1778675640357,38.98,80047.65,0.0,-0.9589,3e-05,6.18729]
[1778675641364,38.98,80048.93,0.0,-0.95885,3e-05,6.19333]
[1778675642371,38.99,80061.2,0.0,-0.95844,3e-05,6.24355]
[1778675643213,38.99,80061.2,0.0,-0.95844,3e-05,6.24355]
[1778675643262,38.99,80061.2,0.0,-0.95844,3e-05,6.24355]
[1778675643308,38.99,80061.2,0.0,-0.95844,3e-05,6.24355]
[1778675643344,38.99,80061.2,0.0,-0.95844,3e-05,6.24355]
[1778675643379,38.99,80061.2,0.0,-0.95844,3e-05,6.24355]
[1778675643558,38.99,80061.2,0.0,-0.95844,3e-05,6.24355]
[1778675643629,38.99,80062.07,0.0,-0.95841,3e-05,6.24788]
[1778675647502,38.99,80058.94,0.0,-0.95849,3e-05,6.23775]
[1778675647510,38.99,80058.94,0.0,-0.95849,3e-05,6.23775]
[1778675647558,38.99,80058.94,0.0,-0.95849,3e-05,6.23775]
[1778675647683,38.99,80058.94,0.0,-0.95849,3e-05,6.23775]
[1778675647735,38.99,80058.94,0.0,-0.95849,3e-05,6.23775]
[1778675647808,38.99,80058.94,0.0,-0.95849,3e-05,6.23775]
[1778675647836,39.0,80051.83,0.0,-0.95871,3e-05,6.21089]
[1778675648433,39.0,80051.83,0.0,-0.95871,3e-05,6.21089]
[1778675648535,39.0,80072.73,0.0,-0.95803,3e-05,6.29516]
[1778675649420,39.0,80078.93,0.0,-0.95782,3e-05,6.32105]
[1778675651559,39.0,80079.47,0.0,-0.95779,3e-05,6.32395]
[1778675651660,39.0,80086.73,0.0,-0.95755,3e-05,6.35419]
[1778675652706,39.0,80086.73,0.0,-0.95755,3e-05,6.35419]
[1778675652757,39.0,80086.73,0.0,-0.95755,3e-05,6.35419]
[1778675652808,39.0,80086.73,0.0,-0.95755,3e-05,6.35419]
[1778675652909,39.0,80087.18,0.0,-0.95752,3e-05,6.35732]
[1778675654570,39.0,80085.45,0.0,-0.95758,3e-05,6.35028]
[1778675654605,39.0,80085.45,0.0,-0.95758,3e-05,6.35028]
[1778675654807,39.0,80085.45,0.0,-0.95758,3e-05,6.35028]
[1778675655558,39.01,80085.64,0.0,-0.95756,3e-05,6.35235]
[1778675655659,39.01,80088.6,0.0,-0.95747,3e-05,6.36442]
[1778675657476,39.01,80094.05,0.0,-0.95728,3e-05,6.38792]
[1778675659490,39.01,80102.36,0.0,-0.95699,3e-05,6.42309]
[1778675661504,39.01,80094.21,0.0,-0.95725,3e-05,6.39076]
[1778675663032,39.01,80094.21,0.0,-0.95725,3e-05,6.39076]
[1778675662511,39.02,80086.11,0.0,-0.95751,3e-05,6.35877]
[1778675663058,39.02,80086.11,0.0,-0.95751,3e-05,6.35877]
[1778675663102,39.02,80086.11,0.0,-0.95751,3e-05,6.35877]
[1778675663299,39.02,80086.11,0.0,-0.95751,3e-05,6.35877]
[1778675663308,39.02,80086.11,0.0,-0.95751,3e-05,6.35877]
[1778675663485,39.02,80086.11,0.0,-0.95751,3e-05,6.35877]
[1778675663615,39.02,80086.11,0.0,-0.95751,3e-05,6.35877]
[1778675663809,39.02,80086.11,0.0,-0.95751,3e-05,6.35877]
[1778675663810,39.02,80085.65,0.0,-0.95752,3e-05,6.35802]
[1778675668832,39.03,80087.05,0.0,-0.95744,3e-05,6.36766]
[1778675668977,39.03,80087.05,0.0,-0.95744,3e-05,6.36766]
[1778675668993,39.03,80087.05,0.0,-0.95744,3e-05,6.36766]
[1778675668930,39.03,80091.28,0.0,-0.95729,3e-05,6.3861]
[1778675669058,39.03,80091.28,0.0,-0.95729,3e-05,6.3861]
[1778675669559,39.03,80091.28,0.0,-0.95729,3e-05,6.3861]
[1778675669560,39.03,80090.96,0.0,-0.9573,3e-05,6.3848]
[1778675671559,39.03,80091.47,0.0,-0.95728,3e-05,6.38745]
[1778675671574,39.03,80091.56,0.0,-0.95729,3e-05,6.38522]
[1778675673038,39.03,80091.56,0.0,-0.95729,3e-05,6.38522]
[1778675673062,39.03,80093.74,0.0,-0.95721,3e-05,6.39469]
[1778675673089,39.03,80093.74,0.0,-0.95721,3e-05,6.39469]
[1778675673311,39.03,80093.74,0.0,-0.95721,3e-05,6.39469]
[1778675673558,39.03,80093.74,0.0,-0.95721,3e-05,6.39469]
[1778675674403,39.03,80091.37,0.0,-0.95729,3e-05,6.38555]
[1778675674449,39.03,80091.37,0.0,-0.95729,3e-05,6.38555]
[1778675674558,39.03,80091.37,0.0,-0.95729,3e-05,6.38555]
[1778675674595,39.03,80089.07,0.0,-0.95736,3e-05,6.37673]
[1778675678624,39.04,80099.54,0.0,-0.95699,3e-05,6.42183]
[1778675679478,39.04,80099.54,0.0,-0.95699,3e-05,6.42183]
[1778675679527,39.04,80099.54,0.0,-0.95699,3e-05,6.42183]
[1778675679559,39.04,80099.54,0.0,-0.95699,3e-05,6.42183]
[1778675679754,39.04,80099.54,0.0,-0.95699,3e-05,6.42183]
[1778675679808,39.04,80099.54,0.0,-0.95699,3e-05,6.42183]
[1778675679885,39.04,80109.35,0.0,-0.95666,3e-05,6.46308]
[1778675680737,39.04,80109.35,0.0,-0.95666,3e-05,6.46308]
[1778675682652,39.04,80113.2,0.0,-0.95652,3e-05,6.47981]
[1778675683557,39.04,80113.2,0.0,-0.95652,3e-05,6.47981]
[1778675684598,39.04,80115.04,0.0,-0.95645,3e-05,6.48781]
[1778675684616,39.04,80115.04,0.0,-0.95645,3e-05,6.48781]
[1778675684808,39.04,80115.04,0.0,-0.95645,3e-05,6.48781]
[1778675684902,39.04,80115.77,0.0,-0.95642,3e-05,6.49161]
[1778675687687,39.05,80110.37,0.0,-0.9566,3e-05,6.47013]
[1778675688153,39.05,80110.37,0.0,-0.9566,3e-05,6.47013]
[1778675688205,39.05,80110.37,0.0,-0.9566,3e-05,6.47013]
[1778675688309,39.05,80110.37,0.0,-0.9566,3e-05,6.47013]
[1778675688696,39.05,80107.03,0.0,-0.95671,3e-05,6.45681]
[1778675689594,39.05,80107.03,0.0,-0.95671,3e-05,6.45681]
[1778675689646,39.05,80107.03,0.0,-0.95671,3e-05,6.45681]
[1778675689808,39.05,80107.03,0.0,-0.95671,3e-05,6.45681]
[1778675689811,39.05,80101.69,0.0,-0.95688,3e-05,6.43531]
[1778675693006,39.05,80101.95,0.0,-0.95686,3e-05,6.43733]
[1778675693059,39.05,80101.95,0.0,-0.95686,3e-05,6.43733]
[1778675693473,39.05,80102.82,0.0,-0.95683,3e-05,6.44137]
[1778675693518,39.05,80102.82,0.0,-0.95683,3e-05,6.44137]
[1778675693558,39.05,80102.82,0.0,-0.95683,3e-05,6.44137]
[1778675693889,39.05,80102.82,0.0,-0.95683,3e-05,6.44137]
[1778675693990,39.05,80101.07,0.0,-0.95688,3e-05,6.43513]
[1778675695559,39.05,80101.36,0.0,-0.95687,3e-05,6.43632]
[1778675695743,39.05,80101.06,0.0,-0.95688,3e-05,6.43557]
[1778675697545,39.05,80099.84,0.0,-0.95692,3e-05,6.43104]
[1778675697558,39.05,80099.84,0.0,-0.95692,3e-05,6.43104]
[1778675697560,39.05,80099.84,0.0,-0.95692,3e-05,6.43104]
[1778675697757,39.06,80095.52,0.0,-0.95706,3e-05,6.41381]
[1778675699501,39.06,80093.93,0.0,-0.9571,3e-05,6.40779]
[1778675699551,39.06,80093.93,0.0,-0.9571,3e-05,6.40779]
[1778675699558,39.06,80093.93,0.0,-0.9571,3e-05,6.40779]
[1778675699771,39.06,80096.77,0.0,-0.95701,3e-05,6.41992]
[1778675701559,39.06,80095.91,0.0,-0.95703,3e-05,6.41692]
[1778675703031,39.06,80095.81,0.0,-0.95703,3e-05,6.41701]
[1778675703064,39.06,80095.81,0.0,-0.95703,3e-05,6.41701]
[1778675703589,39.06,80097.39,0.0,-0.95697,3e-05,6.42399]
[1778675703716,39.06,80097.39,0.0,-0.95697,3e-05,6.42399]
[1778675703809,39.06,80097.39,0.0,-0.95697,3e-05,6.42399]
[1778675703925,39.06,80097.39,0.0,-0.95697,3e-05,6.42399]
[1778675704027,39.06,80101.92,0.0,-0.95681,3e-05,6.44357]
[1778675705559,39.06,80102.02,0.0,-0.95681,3e-05,6.44398]
[1778675705813,39.06,80103.55,0.0,-0.95675,3e-05,6.45072]
[1778675706669,39.06,80103.55,0.0,-0.95675,3e-05,6.45072]
[1778675706700,39.06,80103.55,0.0,-0.95675,3e-05,6.45072]
[1778675706808,39.06,80103.55,0.0,-0.95675,3e-05,6.45072]
[1778675706820,39.06,80108.79,0.0,-0.95657,3e-05,6.47273]
[1778675708425,39.07,80110.43,0.0,-0.95652,3e-05,6.47994]
[1778675708477,39.07,80110.43,0.0,-0.95652,3e-05,6.47994]
[1778675708558,39.07,80110.43,0.0,-0.95652,3e-05,6.47994]
[1778675708834,39.07,80112.28,0.0,-0.95645,3e-05,6.48797]
[1778675710848,39.07,80114.57,0.0,-0.95637,3e-05,6.49821]
[1778675712863,39.07,80121.85,0.0,-0.95612,3e-05,6.52905]
[1778675713899,39.07,80121.85,0.0,-0.95612,3e-05,6.52905]
[1778675714059,39.07,80121.85,0.0,-0.95612,3e-05,6.52905]
[1778675714000,39.07,80127.77,0.0,-0.95591,3e-05,6.55427]
[1778675715014,39.07,80127.77,0.0,-0.95591,3e-05,6.55427]
[1778675715064,39.07,80127.77,0.0,-0.95591,3e-05,6.55427]
[1778675714877,39.07,80128.27,0.0,-0.95589,3e-05,6.55635]
[1778675715309,39.07,80128.27,0.0,-0.95589,3e-05,6.55635]
[1778675719194,39.07,80126.37,0.0,-0.95595,3e-05,6.54982]
[1778675719564,39.07,80126.37,0.0,-0.95595,3e-05,6.54982]
[1778675719616,39.07,80126.37,0.0,-0.95595,3e-05,6.54982]
[1778675719705,39.07,80126.37,0.0,-0.95595,3e-05,6.54982]
[1778675719808,39.07,80126.37,0.0,-0.95595,3e-05,6.54982]
[1778675719915,39.07,80118.43,0.0,-0.95621,3e-05,6.51693]
[1778675720922,39.07,80115.06,0.0,-0.95632,3e-05,6.50361]
[1778675723943,39.08,80109.36,0.0,-0.95651,3e-05,6.48114]
[1778675724678,39.08,80109.36,0.0,-0.95651,3e-05,6.48114]
[1778675724730,39.08,80109.36,0.0,-0.95651,3e-05,6.48114]
[1778675724808,39.08,80109.36,0.0,-0.95651,3e-05,6.48114]
[1778675726964,39.08,80111.8,0.0,-0.95641,3e-05,6.49236]
[1778675729985,39.08,80109.41,0.0,-0.95648,3e-05,6.48361]
[1778675731539,39.08,80109.68,0.0,-0.95647,3e-05,6.4851]
[1778675731734,39.08,80109.68,0.0,-0.95647,3e-05,6.4851]
[1778675731808,39.08,80109.68,0.0,-0.95647,3e-05,6.4851]
[1778675731999,39.08,80100.56,0.0,-0.9568,3e-05,6.44477]
[1778675732248,39.08,80100.56,0.0,-0.9568,3e-05,6.44477]
[1778675733006,39.08,80099.89,0.0,-0.95681,3e-05,6.44246]
[1778675736027,39.09,80102.52,0.0,-0.95671,3e-05,6.45459]
[1778675741063,39.09,80104.34,0.0,-0.95664,3e-05,6.4642]
[1778675742070,39.09,80108.51,0.0,-0.95649,3e-05,6.48177]
[1778675745091,39.09,80110.52,0.0,-0.95642,3e-05,6.49119]
[1778675747105,39.1,80107.87,0.0,-0.9565,3e-05,6.481]
[1778675749119,39.1,80123.8,0.0,-0.95596,3e-05,6.54758]
[1778675750127,39.1,80127.05,0.0,-0.95584,3e-05,6.56134]
[1778675751133,39.1,80124.3,0.0,-0.95593,3e-05,6.55017]
[1778675753147,39.1,80130.11,0.0,-0.95573,3e-05,6.57482]
[1778675754154,39.1,80133.37,0.0,-0.95562,3e-05,6.5886]
[1778675759893,39.1,80133.65,0.0,-0.9556,3e-05,6.59055]
[1778675761208,39.1,80124.7,0.0,-0.9559,3e-05,6.55392]
[1778675762215,39.1,80104.96,0.0,-0.95657,3e-05,6.47237]
[1778675763221,39.1,80101.67,0.0,-0.95667,3e-05,6.45948]
[1778675767269,39.11,80097.56,0.0,-0.9568,3e-05,6.44422]
[1778675771467,39.11,80098.85,0.0,-0.95674,3e-05,6.45078]
[1778675771568,39.11,80103.08,0.0,-0.9566,3e-05,6.46857]
[1778675774077,39.11,80100.86,0.0,-0.95666,3e-05,6.46061]
[1778675774298,39.11,80093.91,0.0,-0.9569,3e-05,6.4321]
[1778675776312,39.11,80085.95,0.0,-0.95715,3e-05,6.40042]
[1778675777319,39.11,80084.86,0.0,-0.95719,3e-05,6.39646]
[1778675778326,39.12,80087.05,0.0,-0.95711,3e-05,6.4059]
[1778675781347,39.12,80083.96,0.0,-0.9572,3e-05,6.39474]
[1778675785375,39.12,80081.62,0.0,-0.95726,3e-05,6.3872]
[1778675786512,39.12,80081.62,0.0,-0.95726,3e-05,6.3872]
[1778675787389,39.12,80090.28,0.0,-0.95696,3e-05,6.42358]
[1778675788397,39.13,80095.17,0.0,-0.9568,3e-05,6.44405]
[1778675789404,39.13,80089.25,0.0,-0.95699,3e-05,6.42022]
[1778675790411,39.13,80083.67,0.0,-0.95717,3e-05,6.39787]
[1778675794439,39.13,80086.99,0.0,-0.95707,3e-05,6.41018]
[1778675799774,39.14,80085.41,0.0,-0.9571,3e-05,6.40558]
[1778675805519,39.14,80085.31,0.0,-0.95708,3e-05,6.40848]
[1778675811028,39.15,80085.35,0.0,-0.95706,3e-05,6.41054]
[1778675814586,39.15,80071.01,0.0,-0.95752,3e-05,6.35449]
[1778675815593,39.15,80073.61,0.0,-0.95743,3e-05,6.36563]
[1778675816600,39.15,80079.32,0.0,-0.95723,3e-05,6.38941]
[1778675817607,39.15,80084.9,0.0,-0.95704,3e-05,6.41269]
[1778675819621,39.16,80076.34,0.0,-0.95732,3e-05,6.37874]
[1778675820346,39.16,80076.34,0.0,-0.95732,3e-05,6.37874]
[1778675820628,39.16,80061.77,0.0,-0.95779,3e-05,6.32014]
[1778675821635,39.16,80059.26,0.0,-0.95787,3e-05,6.31061]
[1778675824657,39.16,80046.5,0.0,-0.95827,3e-05,6.26108]
[1778675825664,39.16,80043.4,0.0,-0.95837,3e-05,6.24933]
[1778675826880,39.16,80043.4,0.0,-0.95837,3e-05,6.24933]
[1778675826932,39.16,80043.4,0.0,-0.95837,3e-05,6.24933]
[1778675827168,39.16,80043.4,0.0,-0.95837,3e-05,6.24933]
[1778675827033,39.17,80041.37,0.0,-0.95843,3e-05,6.24192]
[1778675827678,39.17,80035.43,0.0,-0.95861,3e-05,6.21886]
[1778675828685,39.17,80041.06,0.0,-0.95842,3e-05,6.2422]
[1778675830703,39.17,80037.76,0.0,-0.95852,3e-05,6.23045]
[1778675831710,39.17,80032.1,0.0,-0.95869,3e-05,6.20856]
[1778675832717,39.17,80030.32,0.0,-0.95874,3e-05,6.20225]
[1778675833724,39.18,80035.35,0.0,-0.95858,3e-05,6.22318]
[1778675835738,39.18,80037.76,0.0,-0.95849,3e-05,6.23437]
[1778675837752,39.18,80042.1,0.0,-0.95833,3e-05,6.25329]
[1778675838759,39.18,80038.84,0.0,-0.95843,3e-05,6.24095]
[1778675843794,39.19,80038.42,0.0,-0.95841,3e-05,6.24305]
[1778675844801,39.19,80035.76,0.0,-0.95849,3e-05,6.23315]
[1778675845808,39.19,80030.35,0.0,-0.95866,3e-05,6.21228]
[1778675848836,39.2,80021.58,0.0,-0.95892,3e-05,6.1797]
[1778675849840,39.2,80028.49,0.0,-0.9587,3e-05,6.20811]
[1778675850848,39.2,80019.14,0.0,-0.95899,3e-05,6.17166]
[1778675851862,39.2,80015.13,0.0,-0.95913,3e-05,6.15347]
[1778675853158,39.2,80015.13,0.0,-0.95913,3e-05,6.15347]
[1778675853205,39.2,80015.13,0.0,-0.95913,3e-05,6.15347]
[1778675852869,39.21,80012.09,0.0,-0.95922,3e-05,6.14231]
[1778675853876,39.21,80019.91,0.0,-0.95896,3e-05,6.17429]
[1778675854883,39.21,80018.17,0.0,-0.95901,3e-05,6.16823]
[1778675855310,39.21,80018.17,0.0,-0.95901,3e-05,6.16823]
[1778675857904,39.22,80015.31,0.0,-0.95908,3e-05,6.15946]
[1778675858912,39.22,80012.85,0.0,-0.95915,3e-05,6.15057]
[1778675859918,39.22,80008.87,0.0,-0.95927,3e-05,6.13568]
[1778675860511,39.22,80008.87,0.0,-0.95927,3e-05,6.13568]
[1778675861242,39.22,80008.87,0.0,-0.95927,3e-05,6.13568]
[1778675860934,39.22,79999.54,0.0,-0.95956,3e-05,6.09971]
[1778675861941,39.22,79998.17,0.0,-0.95959,3e-05,6.09524]
[1778675864470,39.23,79998.65,0.0,-0.95956,3e-05,6.0991]
[1778675864968,39.23,80009.05,0.0,-0.95922,3e-05,6.1412]
[1778675866982,39.23,80006.73,0.0,-0.95928,3e-05,6.13388]
[1778675869032,39.24,80009.21,0.0,-0.9592,3e-05,6.14462]
[1778675869059,39.24,80009.21,0.0,-0.9592,3e-05,6.14462]
[1778675869084,39.24,80009.21,0.0,-0.9592,3e-05,6.14462]
[1778675870110,39.24,80008.24,0.0,-0.95921,3e-05,6.14259]
[1778675870162,39.24,80008.24,0.0,-0.95921,3e-05,6.14259]
[1778675870148,39.24,80007.98,0.0,-0.95921,3e-05,6.14246]
[1778675870308,39.24,80007.98,0.0,-0.95921,3e-05,6.14246]
[1778675871010,39.24,80011.69,0.0,-0.9591,3e-05,6.15718]
[1778675872662,39.24,80013.51,0.0,-0.95903,3e-05,6.16531]
[1778675873030,39.24,79995.36,0.0,-0.9596,3e-05,6.09437]
[1778675874039,39.25,79964.17,0.0,-0.96056,3e-05,5.97361]
[1778675875089,39.28,79946.79,0.0,-0.96098,3e-05,5.92081]
[1778675876056,39.28,79946.54,0.0,-0.96097,3e-05,5.92149]
[1778675876661,39.28,79946.54,0.0,-0.96097,3e-05,5.92149]
[1778675877059,39.28,79925.53,0.0,-0.9616,3e-05,5.84195]
[1778675878084,39.29,79911.35,0.0,-0.96202,3e-05,5.78909]
[1778675878740,39.29,79911.35,0.0,-0.96202,3e-05,5.78909]
[1778675879073,39.32,79899.13,0.0,-0.96228,3e-05,5.75638]
[1778675880080,39.32,79900.53,0.0,-0.96222,3e-05,5.76313]
[1778675881087,39.32,79898.36,0.0,-0.96228,3e-05,5.75643]
[1778675882094,39.32,79890.86,0.0,-0.96249,3e-05,5.72958]
[1778675882740,39.32,79890.86,0.0,-0.96249,3e-05,5.72958]
[1778675883422,39.33,79887.69,0.0,-0.96257,3e-05,5.71915]
[1778675884111,39.33,79895.39,0.0,-0.96233,3e-05,5.74979]
[1778675885117,39.33,79888.66,0.0,-0.96252,3e-05,5.72595]
[1778675886124,39.34,79892.03,0.0,-0.9624,3e-05,5.74019]
[1778675887402,39.34,79893.96,0.0,-0.96233,3e-05,5.74905]
[1778675888139,39.34,79886.83,0.0,-0.96253,3e-05,5.72367]
[1778675890153,39.35,79903.15,0.0,-0.96202,3e-05,5.78852]
[1778675891160,39.35,79892.77,0.0,-0.96232,3e-05,5.75074]
[1778675892167,39.36,79902.24,0.0,-0.96202,3e-05,5.78808]
[1778675893174,39.36,79918.08,0.0,-0.96154,3e-05,5.84996]
[1778675894181,39.36,79929.1,0.0,-0.96119,3e-05,5.89367]
[1778675895192,39.37,79920.42,0.0,-0.96144,3e-05,5.86174]
[1778675896198,39.37,79908.22,0.0,-0.96179,3e-05,5.81776]
[1778675897206,39.38,79890.95,0.0,-0.9623,3e-05,5.75364]
[1778675897480,39.38,79890.95,0.0,-0.9623,3e-05,5.75364]
[1778675898212,39.38,79881.88,0.0,-0.96255,3e-05,5.72093]
[1778675899219,39.38,79883.78,0.0,-0.96248,3e-05,5.72965]
[1778675901233,39.39,79871.07,0.0,-0.96283,3e-05,5.68498]
[1778675901487,39.39,79871.07,0.0,-0.96283,3e-05,5.68498]
[1778675902240,39.39,79868.99,0.0,-0.96288,3e-05,5.6788]
[1778675903247,39.4,79860.66,0.0,-0.96311,3e-05,5.64927]
[1778675903967,39.4,79860.66,0.0,-0.96311,3e-05,5.64927]
[1778675905261,39.4,79858.22,0.0,-0.96316,3e-05,5.64351]
[1778675906287,39.4,79863.66,0.0,-0.963,3e-05,5.66382]
[1778675907275,39.44,79851.6,0.0,-0.96321,3e-05,5.63712]
[1778675907967,39.44,79851.6,0.0,-0.96321,3e-05,5.63712]
[1778675908283,39.48,79849.15,0.0,-0.96314,3e-05,5.64471]
[1778675913319,39.53,79845.94,0.0,-0.96307,3e-05,5.65312]
[1778675914325,39.56,79851.85,0.0,-0.96276,3e-05,5.69152]
[1778675919360,39.58,79853.64,0.0,-0.96265,3e-05,5.7061]
[1778675921374,39.59,79866.16,0.0,-0.96225,3e-05,5.75618]
[1778675922381,39.59,79872.25,0.0,-0.96206,3e-05,5.7806]
[1778675923388,39.59,79866.49,0.0,-0.96222,3e-05,5.76032]
[1778675925402,39.6,79857.64,0.0,-0.96246,3e-05,5.72997]
[1778675926409,39.6,79855.47,0.0,-0.96251,3e-05,5.72334]
[1778675930441,39.61,79849.09,0.0,-0.96265,3e-05,5.70549]
[1778675931448,39.62,79865.25,0.0,-0.96216,3e-05,5.76766]
[1778675932455,39.62,79868.7,0.0,-0.96205,3e-05,5.7821]
[1778675934469,39.63,79872.68,0.0,-0.96191,3e-05,5.79994]
[1778675935476,39.63,79880.49,0.0,-0.96166,3e-05,5.83088]
[1778675936498,39.63,79891.44,0.0,-0.96132,3e-05,5.87384]
[1778675937498,39.64,79899.16,0.0,-0.96108,3e-05,5.90456]
[1778675938506,39.64,79895.19,0.0,-0.96119,3e-05,5.89061]
[1778675940520,39.64,79888.71,0.0,-0.96136,3e-05,5.86838]
[1778675941530,39.65,79882.69,0.0,-0.96153,3e-05,5.84675]
[1778675945559,39.65,79867.92,0.0,-0.96195,3e-05,5.79471]
[1778675946566,39.66,79858.5,0.0,-0.9622,3e-05,5.76186]
[1778675947573,39.66,79868.88,0.0,-0.96188,3e-05,5.8024]
[1778675948580,39.67,79873.35,0.0,-0.96174,3e-05,5.82066]
[1778675950594,39.67,79881.15,0.0,-0.96148,3e-05,5.85289]
[1778675951601,39.67,79893.81,0.0,-0.96109,3e-05,5.90239]
[1778675952608,39.68,79903.47,0.0,-0.96079,3e-05,5.94056]
[1778675953615,39.68,79910.25,0.0,-0.96057,3e-05,5.96775]
[1778675955629,39.68,79911.22,0.0,-0.96052,3e-05,5.97366]
[1778675957643,39.69,79917.26,0.0,-0.96032,3e-05,5.99911]
[1778675961672,39.7,79912.28,0.0,-0.96044,3e-05,5.9841]
[1778675962679,39.7,79903.5,0.0,-0.9607,3e-05,5.9514]
[1778675963686,39.7,79903.6,0.0,-0.96069,3e-05,5.9529]
[1778675968721,39.71,79909.22,0.0,-0.96047,3e-05,5.98011]
[1778675969728,39.72,79904.56,0.0,-0.9606,3e-05,5.96327]
[1778675972821,39.72,79905.74,0.0,-0.96057,3e-05,5.96695]
[1778675972873,39.72,79905.74,0.0,-0.96057,3e-05,5.96695]
[1778675973059,39.72,79905.74,0.0,-0.96057,3e-05,5.96695]
[1778675973243,39.72,79905.74,0.0,-0.96057,3e-05,5.96695]
[1778675973289,39.72,79905.74,0.0,-0.96057,3e-05,5.96695]
[1778675973309,39.72,79905.74,0.0,-0.96057,3e-05,5.96695]
[1778675973296,39.72,79902.95,0.0,-0.96065,3e-05,5.95734]
[1778675978791,39.74,79903.47,0.0,-0.96058,3e-05,5.96602]
[1778675979457,39.74,79903.47,0.0,-0.96058,3e-05,5.96602]
[1778675979504,39.74,79903.47,0.0,-0.96058,3e-05,5.96602]
[1778675979558,39.74,79903.47,0.0,-0.96058,3e-05,5.96602]
[1778675979802,39.74,79903.47,0.0,-0.96058,3e-05,5.96602]
[1778675979808,39.74,79903.47,0.0,-0.96058,3e-05,5.96602]
[1778675979855,39.74,79903.47,0.0,-0.96058,3e-05,5.96602]
[1778675979956,39.74,79903.89,0.0,-0.96055,3e-05,5.96874]
[1778675980808,39.74,79903.89,0.0,-0.96055,3e-05,5.96874]
[1778675981060,39.74,79903.89,0.0,-0.96055,3e-05,5.96874]
[1778675981161,39.74,79901.6,0.0,-0.96061,3e-05,5.96105]
[1778675983722,39.75,79901.3,0.0,-0.96061,3e-05,5.96214]
[1778675983774,39.75,79901.3,0.0,-0.96061,3e-05,5.96214]
[1778675983809,39.75,79901.3,0.0,-0.96061,3e-05,5.96214]
[1778675985989,39.75,79899.38,0.0,-0.96065,3e-05,5.95702]
[1778675986040,39.75,79899.38,0.0,-0.96065,3e-05,5.95702]
[1778675986059,39.75,79899.38,0.0,-0.96065,3e-05,5.95702]
[1778675986088,39.75,79901.22,0.0,-0.96058,3e-05,5.96521]
[1778675987861,39.76,79905.05,0.0,-0.96045,3e-05,5.98216]
[1778675988710,39.76,79905.05,0.0,-0.96045,3e-05,5.98216]
[1778675988813,39.76,79905.05,0.0,-0.96045,3e-05,5.98216]
[1778675988968,39.76,79905.05,0.0,-0.96045,3e-05,5.98216]
[1778675988992,39.76,79905.05,0.0,-0.96045,3e-05,5.98216]
[1778675989058,39.76,79905.05,0.0,-0.96045,3e-05,5.98216]
[1778675989064,39.76,79902.11,0.0,-0.96053,3e-05,5.97194]
[1778675990882,39.77,79909.63,0.0,-0.96028,3e-05,6.00309]
[1778675991914,39.77,79909.63,0.0,-0.96028,3e-05,6.00309]
[1778675991941,39.77,79909.63,0.0,-0.96028,3e-05,6.00309]
[1778675992059,39.77,79909.63,0.0,-0.96028,3e-05,6.00309]
[1778675992125,39.77,79913.69,0.0,-0.96014,3e-05,6.01981]
[1778675992715,39.77,79913.69,0.0,-0.96014,3e-05,6.01981]
[1778675992760,39.77,79913.69,0.0,-0.96014,3e-05,6.01981]
[1778675992810,39.77,79913.69,0.0,-0.96014,3e-05,6.01981]
[1778675992896,39.77,79916.54,0.0,-0.96005,3e-05,6.03185]
[1778675993903,39.77,79923.72,0.0,-0.95982,3e-05,6.06067]
[1778675994910,39.77,79928.59,0.0,-0.95966,3e-05,6.08054]
[1778675996104,39.77,79928.59,0.0,-0.95966,3e-05,6.08054]
[1778675996156,39.77,79928.59,0.0,-0.95966,3e-05,6.08054]
[1778675996310,39.77,79928.59,0.0,-0.95966,3e-05,6.08054]
[1778675997931,39.78,79923.84,0.0,-0.95978,3e-05,6.06486]
[1778676000043,39.78,79922.35,0.0,-0.95982,3e-05,6.06004]
[1778676000068,39.78,79922.35,0.0,-0.95982,3e-05,6.06004]
[1778676000097,39.78,79922.35,0.0,-0.95982,3e-05,6.06004]
[1778676000311,39.78,79922.35,0.0,-0.95982,3e-05,6.06004]
[1778676000343,39.79,79920.5,0.0,-0.95986,3e-05,6.0548]
[1778676001959,39.79,79909.64,0.0,-0.96019,3e-05,6.0138]
[1778676002966,39.79,79907.31,0.0,-0.96025,3e-05,6.00586]
[1778676004844,39.79,79905.48,0.0,-0.9603,3e-05,5.99986]
[1778676005108,39.79,79893.35,0.0,-0.96066,3e-05,5.95433]
[1778676006159,39.79,79893.35,0.0,-0.96066,3e-05,5.95433]
[1778676006186,39.79,79858.98,0.0,-0.9617,3e-05,5.82364]
[1778676007002,39.8,79851.51,0.0,-0.96192,3e-05,5.79658]
[1778676008022,39.83,79850.71,0.0,-0.96182,3e-05,5.80817]
[1778676008453,39.83,79850.71,0.0,-0.96182,3e-05,5.80817]
[1778676008752,39.83,79850.71,0.0,-0.96182,3e-05,5.80817]
[1778676009030,39.83,79850.24,0.0,-0.96184,3e-05,5.8064]
[1778676009687,39.83,79850.24,0.0,-0.96184,3e-05,5.8064]
[1778676009809,39.83,79850.24,0.0,-0.96184,3e-05,5.8064]
[1778676010033,39.83,79858.9,0.0,-0.96156,3e-05,5.84125]
[1778676011042,39.84,79859.4,0.0,-0.96153,3e-05,5.84445]
[1778676014068,39.84,79866.64,0.0,-0.96128,3e-05,5.87578]
[1778676015074,39.87,79866.36,0.0,-0.96119,3e-05,5.88714]
[1778676019102,39.88,79870.23,0.0,-0.96104,3e-05,5.9067]
[1778676022123,39.89,79875.39,0.0,-0.96085,3e-05,5.92988]
[1778676024476,39.89,79872.74,0.0,-0.96091,3e-05,5.92207]
[1778676024522,39.89,79872.74,0.0,-0.96091,3e-05,5.92207]
[1778676024528,39.89,79872.74,0.0,-0.96091,3e-05,5.92207]
[1778676024558,39.89,79872.74,0.0,-0.96091,3e-05,5.92207]
[1778676025145,39.9,79874.56,0.0,-0.96085,3e-05,5.93016]
[1778676026309,39.9,79874.56,0.0,-0.96085,3e-05,5.93016]
[1778676026560,39.9,79873.66,0.0,-0.96087,3e-05,5.92787]
[1778676027160,39.9,79883.8,0.0,-0.96055,3e-05,5.96773]
[1778676028166,39.9,79870.55,0.0,-0.96094,3e-05,5.91823]
[1778676029173,39.91,79872.06,0.0,-0.96089,3e-05,5.92513]
[1778676030622,39.91,79872.07,0.0,-0.96088,3e-05,5.92631]
[1778676030675,39.91,79872.07,0.0,-0.96088,3e-05,5.92631]
[1778676030680,39.91,79872.07,0.0,-0.96088,3e-05,5.92631]
[1778676030730,39.91,79872.07,0.0,-0.96088,3e-05,5.92631]
[1778676030809,39.91,79872.07,0.0,-0.96088,3e-05,5.92631]
[1778676031187,39.91,79869.23,0.0,-0.96097,3e-05,5.91358]
[1778676033203,39.91,79851.04,0.0,-0.9615,3e-05,5.84698]
[1778676034210,39.92,79851.66,0.0,-0.96147,3e-05,5.85058]
[1778676036224,39.92,79834.1,0.0,-0.96198,3e-05,5.78702]
[1778676037231,39.93,79836.35,0.0,-0.9619,3e-05,5.79681]
[1778676039245,39.93,79842.38,0.0,-0.9617,3e-05,5.82212]
[1778676040252,39.93,79845.98,0.0,-0.96158,3e-05,5.83696]
[1778676043023,39.94,79849.14,0.0,-0.96147,3e-05,5.85141]
[1778676043031,39.94,79849.14,0.0,-0.96147,3e-05,5.85141]
[1778676043058,39.94,79849.14,0.0,-0.96147,3e-05,5.85141]
[1778676043071,39.94,79849.14,0.0,-0.96147,3e-05,5.85141]
[1778676043273,39.94,79849.68,0.0,-0.96144,3e-05,5.85468]
[1778676044387,39.94,79849.68,0.0,-0.96144,3e-05,5.85468]
[1778676044293,39.94,79872.01,0.0,-0.96076,3e-05,5.94062]
[1778676044571,39.94,79872.01,0.0,-0.96076,3e-05,5.94062]
[1778676045293,39.97,79883.66,0.0,-0.96031,3e-05,5.99595]
[1778676046300,39.99,79882.44,0.0,-0.96027,3e-05,6.00112]
[1778676051335,40.09,79887.5,0.0,-0.95973,3e-05,6.06734]
[1778676052342,40.09,79905.46,0.0,-0.95917,3e-05,6.13766]
[1778676053349,40.09,79911.02,0.0,-0.95899,3e-05,6.16001]
[1778676054356,40.09,79919.82,0.0,-0.95871,3e-05,6.19502]
[1778676055363,40.09,79921.55,0.0,-0.95865,3e-05,6.20243]
[1778676057377,40.1,79928.77,0.0,-0.95841,3e-05,6.23196]
[1778676059391,40.1,79931.21,0.0,-0.95832,3e-05,6.24268]
[1778676060399,40.1,79943.37,0.0,-0.95793,3e-05,6.2911]
[1778676061406,40.1,79951.8,0.0,-0.95766,3e-05,6.3249]
[1778676062413,40.1,79963.93,0.0,-0.95726,3e-05,6.37348]
[1778676063421,40.1,79977.17,0.0,-0.95683,3e-05,6.42666]
[1778676064247,40.1,79977.17,0.0,-0.95683,3e-05,6.42666]
[1778676064444,40.1,79963.62,0.0,-0.95727,3e-05,6.37287]
[1778676065442,40.1,79965.84,0.0,-0.95719,3e-05,6.38206]
[1778676068217,40.11,79965.38,0.0,-0.9572,3e-05,6.3809]
[1778676069469,40.11,79969.74,0.0,-0.95706,3e-05,6.39897]
[1778676070476,40.11,79974.09,0.0,-0.95691,3e-05,6.41665]
[1778676071483,40.11,79970.35,0.0,-0.95703,3e-05,6.40201]
[1778676075511,40.11,79975.2,0.0,-0.95686,3e-05,6.42261]
[1778676077597,40.11,79995.76,0.0,-0.95618,3e-05,6.5057]
[1778676078534,40.11,80003.71,0.0,-0.95592,3e-05,6.53795]
[1778676079542,40.11,80000.63,0.0,-0.95602,3e-05,6.52559]
[1778676082562,40.11,79994.8,0.0,-0.95621,3e-05,6.50238]
[1778676083569,40.11,79992.4,0.0,-0.95629,3e-05,6.49287]
[1778676085583,40.11,79986.83,0.0,-0.95647,3e-05,6.47081]
[1778676087175,40.11,79986.83,0.0,-0.95647,3e-05,6.47081]
[1778676087310,40.11,79986.83,0.0,-0.95647,3e-05,6.47081]
[1778676087344,40.11,79986.83,0.0,-0.95647,3e-05,6.47081]
[1778676087801,40.12,79987.52,0.0,-0.95644,3e-05,6.47398]
[1778676087808,40.12,79987.52,0.0,-0.95644,3e-05,6.47398]
[1778676087902,40.12,79992.3,0.0,-0.95629,3e-05,6.49321]
[1778676088604,40.12,79997.98,0.0,-0.9561,3e-05,6.51628]
[1778676089784,40.12,79997.98,0.0,-0.9561,3e-05,6.51628]
[1778676089809,40.12,79997.98,0.0,-0.9561,3e-05,6.51628]
[1778676089831,40.12,79997.98,0.0,-0.9561,3e-05,6.51628]
[1778676089969,40.12,80000.03,0.0,-0.95603,3e-05,6.5248]
[1778676090718,40.12,80000.03,0.0,-0.95603,3e-05,6.5248]
[1778676090808,40.12,80000.03,0.0,-0.95603,3e-05,6.5248]
[1778676090815,40.12,80007.44,0.0,-0.95578,3e-05,6.55478]
[1778676091625,40.12,80013.89,0.0,-0.95559,3e-05,6.57779]
[1778676093049,40.12,80013.89,0.0,-0.95559,3e-05,6.57779]
[1778676093065,40.12,80013.89,0.0,-0.95559,3e-05,6.57779]
[1778676093101,40.12,80013.89,0.0,-0.95559,3e-05,6.57779]
[1778676097145,40.12,80010.22,0.0,-0.95571,3e-05,6.56304]
[1778676097669,40.12,80023.5,0.0,-0.95526,3e-05,6.61711]
[1778676098676,40.12,80018.96,0.0,-0.95542,3e-05,6.59858]
[1778676101375,40.12,80017.61,0.0,-0.95546,3e-05,6.59307]
[1778676101772,40.12,80017.52,0.0,-0.95546,3e-05,6.5927]
[1778676101808,40.12,80017.52,0.0,-0.95546,3e-05,6.5927]
[1778676101815,40.12,80017.52,0.0,-0.95546,3e-05,6.5927]
[1778676102309,40.12,80017.52,0.0,-0.95546,3e-05,6.5927]
[1778676102392,40.12,80021.14,0.0,-0.95534,3e-05,6.60741]
[1778676102558,40.12,80021.14,0.0,-0.95534,3e-05,6.60741]
[1778676103712,40.12,80029.45,0.0,-0.95506,3e-05,6.64127]
[1778676104895,40.12,80029.45,0.0,-0.95506,3e-05,6.64127]
[1778676104934,40.12,80029.45,0.0,-0.95506,3e-05,6.64127]
[1778676105067,40.12,80029.45,0.0,-0.95506,3e-05,6.64127]
[1778676105168,40.12,80030.83,0.0,-0.95502,3e-05,6.64674]
[1778676109756,40.12,80026.3,0.0,-0.95517,3e-05,6.62788]
[1778676110760,40.12,80026.3,0.0,-0.95517,3e-05,6.62788]
[1778676110812,40.12,80026.3,0.0,-0.95517,3e-05,6.62788]
[1778676111530,40.12,80026.3,0.0,-0.95517,3e-05,6.62788]
[1778676111559,40.12,80027.0,0.0,-0.95515,3e-05,6.63069]
[1778676111581,40.12,80027.0,0.0,-0.95515,3e-05,6.63069]
[1778676111770,40.12,80030.28,0.0,-0.95504,3e-05,6.64403]
[1778676113768,40.12,80030.33,0.0,-0.95504,3e-05,6.64416]
[1778676113808,40.12,80030.33,0.0,-0.95504,3e-05,6.64416]
[1778676114679,40.12,80028.47,0.0,-0.9551,3e-05,6.63649]
[1778676114808,40.12,80028.47,0.0,-0.9551,3e-05,6.63649]
[1778676114910,40.11,80027.28,0.0,-0.95514,3e-05,6.63158]
[1778676115798,40.11,80033.3,0.0,-0.95494,3e-05,6.65614]
[1778676119855,40.11,80032.1,0.0,-0.95498,3e-05,6.65099]
[1778676119880,40.11,80032.1,0.0,-0.95498,3e-05,6.65099]
[1778676119905,40.11,80032.1,0.0,-0.95498,3e-05,6.65099]
[1778676120059,40.11,80032.1,0.0,-0.95498,3e-05,6.65099]
[1778676120111,40.11,80032.1,0.0,-0.95498,3e-05,6.65099]
[1778676120162,40.11,80032.97,0.0,-0.95496,3e-05,6.6544]
[1778676121580,40.11,80032.95,0.0,-0.95496,3e-05,6.65432]
[1778676121810,40.11,80032.95,0.0,-0.95496,3e-05,6.65432]
[1778676121840,40.11,80032.8,0.0,-0.95496,3e-05,6.65363]
[1778676123854,40.11,80024.62,0.0,-0.95524,3e-05,6.62007]
[1778676124862,40.11,80020.8,0.0,-0.95537,3e-05,6.60444]
[1778676125580,40.11,80020.8,0.0,-0.95537,3e-05,6.60444]
[1778676125631,40.11,80020.8,0.0,-0.95537,3e-05,6.60444]
[1778676125808,40.11,80020.8,0.0,-0.95537,3e-05,6.60444]
[1778676126143,40.11,80020.8,0.0,-0.95537,3e-05,6.60444]
[1778676126145,40.11,80020.8,0.0,-0.95537,3e-05,6.60444]
[1778676126312,40.11,80020.8,0.0,-0.95537,3e-05,6.60444]
[1778676126413,40.11,80017.72,0.0,-0.95547,3e-05,6.59189]
[1778676127882,40.11,80006.86,0.0,-0.95583,3e-05,6.54786]
[1778676129364,40.11,80006.86,0.0,-0.95583,3e-05,6.54786]
[1778676129523,40.11,80006.86,0.0,-0.95583,3e-05,6.54786]
[1778676129530,40.11,80004.03,0.0,-0.95593,3e-05,6.53653]
[1778676129560,40.11,80004.03,0.0,-0.95593,3e-05,6.53653]
[1778676129744,40.11,80004.03,0.0,-0.95593,3e-05,6.53653]
[1778676129809,40.11,80004.03,0.0,-0.95593,3e-05,6.53653]
[1778676129842,40.11,80004.03,0.0,-0.95593,3e-05,6.53653]
[1778676129896,40.11,80004.48,0.0,-0.95591,3e-05,6.53835]
[1778676134127,40.11,80004.68,0.0,-0.9559,3e-05,6.53949]
[1778676134310,40.11,80004.68,0.0,-0.9559,3e-05,6.53949]
[1778676134364,40.11,80004.93,0.0,-0.95589,3e-05,6.54072]
[1778676135593,40.11,80003.26,0.0,-0.95595,3e-05,6.53397]
[1778676135645,40.11,80003.26,0.0,-0.95595,3e-05,6.53397]
[1778676135809,40.11,80003.26,0.0,-0.95595,3e-05,6.53397]
[1778676140978,40.12,80012.95,0.0,-0.95562,3e-05,6.57391]
[1778676141807,40.12,80012.95,0.0,-0.95562,3e-05,6.57391]
[1778676141812,40.12,80012.95,0.0,-0.95562,3e-05,6.57391]
[1778676141827,40.12,80012.95,0.0,-0.95562,3e-05,6.57391]
[1778676141984,40.12,80018.71,0.0,-0.95543,3e-05,6.59743]
[1778676142715,40.12,80018.71,0.0,-0.95543,3e-05,6.59743]
[1778676142810,40.12,80018.71,0.0,-0.95543,3e-05,6.59743]
[1778676142821,40.12,80018.71,0.0,-0.95543,3e-05,6.59743]
[1778676142991,40.12,80018.87,0.0,-0.95542,3e-05,6.59813]
[1778676144037,40.12,80018.87,0.0,-0.95542,3e-05,6.59813]
[1778676144064,40.12,80018.87,0.0,-0.95542,3e-05,6.59813]
[1778676144120,40.12,80010.54,0.0,-0.9557,3e-05,6.56433]
[1778676146440,40.12,80007.81,0.0,-0.95579,3e-05,6.55327]
[1778676146565,40.12,80007.81,0.0,-0.95579,3e-05,6.55327]
[1778676146514,40.12,80010.07,0.0,-0.95571,3e-05,6.56259]
[1778676149001,40.12,80009.15,0.0,-0.95574,3e-05,6.55902]
[1778676149310,40.12,80009.15,0.0,-0.95574,3e-05,6.55902]
[1778676149411,40.12,80013.82,0.0,-0.95558,3e-05,6.57805]
[1778676149919,40.12,80013.82,0.0,-0.95558,3e-05,6.57805]
[1778676149927,40.12,80013.82,0.0,-0.95558,3e-05,6.57805]
[1778676150060,40.12,80013.82,0.0,-0.95558,3e-05,6.57805]
[1778676150078,40.12,80015.04,0.0,-0.95554,3e-05,6.58305]
[1778676154378,40.12,80014.68,0.0,-0.95557,3e-05,6.5785]
[1778676154429,40.12,80014.68,0.0,-0.95557,3e-05,6.5785]
[1778676154560,40.12,80014.68,0.0,-0.95557,3e-05,6.5785]
[1778676154578,40.12,80003.48,0.0,-0.95595,3e-05,6.53316]
[1778676154926,40.12,80003.48,0.0,-0.95595,3e-05,6.53316]
[1778676155005,40.12,80003.48,0.0,-0.95595,3e-05,6.53316]
[1778676155059,40.12,80003.48,0.0,-0.95595,3e-05,6.53316]
[1778676155075,40.12,79998.95,0.0,-0.9561,3e-05,6.51498]
[1778676159691,40.12,79999.83,0.0,-0.95606,3e-05,6.51905]
[1778676159743,40.12,79999.83,0.0,-0.95606,3e-05,6.51905]
[1778676159809,40.12,79999.83,0.0,-0.95606,3e-05,6.51905]
[1778676159991,40.12,79999.83,0.0,-0.95606,3e-05,6.51905]
[1778676160042,40.12,79999.83,0.0,-0.95606,3e-05,6.51905]
[1778676160067,40.12,79999.83,0.0,-0.95606,3e-05,6.51905]
[1778676160110,40.12,80000.47,0.0,-0.95604,3e-05,6.52176]
[1778676162125,40.12,80004.76,0.0,-0.9559,3e-05,6.53933]
[1778676163237,40.12,80004.76,0.0,-0.9559,3e-05,6.53933]
[1778676163288,40.12,80004.76,0.0,-0.9559,3e-05,6.53933]
[1778676163310,40.12,80004.76,0.0,-0.9559,3e-05,6.53933]
[1778676163389,40.12,80012.04,0.0,-0.95565,3e-05,6.56891]
[1778676163990,40.12,80012.04,0.0,-0.95565,3e-05,6.56891]
[1778676164036,40.12,80012.04,0.0,-0.95565,3e-05,6.56891]
[1778676164059,40.12,80012.04,0.0,-0.95565,3e-05,6.56891]
[1778676164139,40.12,80013.97,0.0,-0.95559,3e-05,6.57678]
[1778676168509,40.12,80016.1,0.0,-0.95552,3e-05,6.5855]
[1778676168558,40.12,80016.1,0.0,-0.95552,3e-05,6.5855]
[1778676169394,40.12,80018.15,0.0,-0.95545,3e-05,6.59384]
[1778676169460,40.12,80018.15,0.0,-0.95545,3e-05,6.59384]
[1778676169559,40.12,80018.15,0.0,-0.95545,3e-05,6.59384]
[1778676169496,40.12,80018.12,0.0,-0.95545,3e-05,6.59372]
[1778676170681,40.12,80018.01,0.0,-0.95545,3e-05,6.59327]
[1778676171311,40.12,80018.01,0.0,-0.95545,3e-05,6.59327]
[1778676171385,40.12,80013.64,0.0,-0.9556,3e-05,6.57552]
[1778676173418,40.12,80013.86,0.0,-0.95559,3e-05,6.57645]
[1778676173561,40.12,80013.86,0.0,-0.95559,3e-05,6.57645]
[1778676173566,40.12,80013.86,0.0,-0.95559,3e-05,6.57645]
[1778676173519,40.12,80008.48,0.0,-0.95577,3e-05,6.55466]
[1778676173725,40.12,80008.48,0.0,-0.95577,3e-05,6.55466]
[1778676173809,40.12,80008.48,0.0,-0.95577,3e-05,6.55466]
[1778676174209,40.12,80010.17,0.0,-0.95571,3e-05,6.56158]
[1778676175073,40.12,80010.17,0.0,-0.95571,3e-05,6.56158]
[1778676177310,40.12,80010.28,0.0,-0.95571,3e-05,6.56214]
[1778676180308,40.12,80008.56,0.0,-0.95576,3e-05,6.55532]
[1778676180360,40.12,80008.56,0.0,-0.95576,3e-05,6.55532]
[1778676180566,40.12,80008.56,0.0,-0.95576,3e-05,6.55532]
[1778676180702,40.12,80008.0,0.0,-0.95578,3e-05,6.55311]
[1778676180753,40.12,80008.0,0.0,-0.95578,3e-05,6.55311]
[1778676180811,40.12,80008.0,0.0,-0.95578,3e-05,6.55311]
[1778676181259,40.12,80008.16,0.0,-0.95578,3e-05,6.55382]
[1778676186294,40.12,80009.17,0.0,-0.95574,3e-05,6.5582]
[1778676188377,40.12,80009.45,0.0,-0.95573,3e-05,6.55939]
[1778676189221,40.12,80008.42,0.0,-0.95576,3e-05,6.55527]
[1778676189268,40.12,80008.42,0.0,-0.95576,3e-05,6.55527]
[1778676189310,40.12,80008.42,0.0,-0.95576,3e-05,6.55527]
[1778676189315,40.12,80008.97,0.0,-0.95575,3e-05,6.55756]
[1778676194618,40.12,80010.53,0.0,-0.95569,3e-05,6.56409]
[1778676194350,40.12,80006.62,0.0,-0.95582,3e-05,6.5483]
[1778676194686,40.12,80006.62,0.0,-0.95582,3e-05,6.5483]
[1778676194810,40.12,80006.62,0.0,-0.95582,3e-05,6.5483]
[1778676195357,40.12,80005.63,0.0,-0.95585,3e-05,6.54437]
[1778676197371,40.12,80001.39,0.0,-0.95599,3e-05,6.52741]
[1778676198362,40.12,80001.39,0.0,-0.95599,3e-05,6.52741]
[1778676198378,40.12,80001.39,0.0,-0.95599,3e-05,6.52741]
[1778676198559,40.12,80001.39,0.0,-0.95599,3e-05,6.52741]
[1778676198580,40.12,80000.41,0.0,-0.95602,3e-05,6.52356]
[1778676199311,40.12,80000.41,0.0,-0.95602,3e-05,6.52356]
[1778676199385,40.12,80011.03,0.0,-0.95567,3e-05,6.56665]
[1778676200392,40.12,80009.87,0.0,-0.95571,3e-05,6.56199]
[1778676203558,40.12,80007.86,0.0,-0.95578,3e-05,6.55393]
[1778676204022,40.12,80008.57,0.0,-0.95575,3e-05,6.55687]
[1778676204420,40.12,80011.51,0.0,-0.95565,3e-05,6.56884]
[1778676207309,40.12,80012.41,0.0,-0.95562,3e-05,6.57256]
[1778676207441,40.12,80012.84,0.0,-0.95561,3e-05,6.57433]
[1778676209711,40.12,80014.93,0.0,-0.95554,3e-05,6.58286]
[1778676209762,40.12,80014.93,0.0,-0.95554,3e-05,6.58286]
[1778676209811,40.12,80014.93,0.0,-0.95554,3e-05,6.58286]
[1778676210474,40.12,80029.64,0.0,-0.95504,3e-05,6.6428]
[1778676211471,40.13,80035.93,0.0,-0.95485,3e-05,6.66567]
[1778676213932,40.13,80036.22,0.0,-0.95483,3e-05,6.66755]
[1778676213988,40.13,80036.22,0.0,-0.95483,3e-05,6.66755]
[1778676214043,40.13,80036.22,0.0,-0.95483,3e-05,6.66755]
[1778676214059,40.13,80036.22,0.0,-0.95483,3e-05,6.66755]
[1778676214493,40.13,80026.36,0.0,-0.95516,3e-05,6.62759]
[1778676215310,40.13,80026.36,0.0,-0.95516,3e-05,6.62759]
[1778676215627,40.13,80023.15,0.0,-0.95527,3e-05,6.61491]
[1778676219158,40.13,80022.79,0.0,-0.95527,3e-05,6.61472]
[1778676219204,40.13,80022.79,0.0,-0.95527,3e-05,6.61472]
[1778676219528,40.13,80023.1,0.0,-0.95526,3e-05,6.61641]
[1778676221309,40.13,80023.05,0.0,-0.95525,3e-05,6.61663]
[1778676223556,40.14,80016.82,0.0,-0.95545,3e-05,6.59253]
[1778676225570,40.14,80014.29,0.0,-0.95553,3e-05,6.58317]
[1778676226577,40.14,80011.07,0.0,-0.95563,3e-05,6.57057]
[1778676227584,40.14,80019.15,0.0,-0.95536,3e-05,6.60389]
[1778676228591,40.14,80018.25,0.0,-0.95538,3e-05,6.60067]
[1778676233626,40.14,80019.7,0.0,-0.95532,3e-05,6.60878]
[1778676235640,40.15,80017.73,0.0,-0.95538,3e-05,6.60165]
[1778676239668,40.15,80014.98,0.0,-0.95545,3e-05,6.59231]
[1778676243698,40.15,80017.37,0.0,-0.95536,3e-05,6.60395]
[1778676245712,40.16,80020.72,0.0,-0.95524,3e-05,6.61851]
[1778676247726,40.16,80023.89,0.0,-0.95512,3e-05,6.63232]
[1778676249741,40.16,80025.78,0.0,-0.95505,3e-05,6.64087]
[1778676250748,40.16,80027.83,0.0,-0.95498,3e-05,6.64964]
[1778676253770,40.16,80030.05,0.0,-0.95489,3e-05,6.65986]
[1778676256791,40.17,80033.67,0.0,-0.95476,3e-05,6.67577]
[1778676257798,40.17,80035.9,0.0,-0.95469,3e-05,6.68524]
[1778676259623,40.17,80035.9,0.0,-0.95469,3e-05,6.68524]
[1778676260102,40.17,80034.8,0.0,-0.95472,3e-05,6.68138]
[1778676260118,40.17,80050.77,0.0,-0.95417,3e-05,6.74702]
[1778676261317,40.17,80050.77,0.0,-0.95417,3e-05,6.74702]
[1778676261417,40.17,80055.61,0.0,-0.95401,3e-05,6.76743]
[1778676262164,40.17,80055.61,0.0,-0.95401,3e-05,6.76743]
[1778676262189,40.17,80053.26,0.0,-0.95409,3e-05,6.75773]
[1778676263142,40.17,80053.26,0.0,-0.95409,3e-05,6.75773]
[1778676264847,40.17,80062.01,0.0,-0.95377,3e-05,6.79547]
[1778676265854,40.17,80074.23,0.0,-0.95335,3e-05,6.84684]
[1778676266861,40.17,80072.82,0.0,-0.95339,3e-05,6.84152]
[1778676268876,40.18,80077.45,0.0,-0.95322,3e-05,6.86193]
[1778676269799,40.18,80077.45,0.0,-0.95322,3e-05,6.86193]
[1778676269811,40.18,80077.45,0.0,-0.95322,3e-05,6.86193]
[1778676269850,40.18,80077.45,0.0,-0.95322,3e-05,6.86193]
[1778676271691,40.18,80075.02,0.0,-0.9533,3e-05,6.85234]
[1778676271812,40.18,80075.67,0.0,-0.95327,3e-05,6.85559]
[1778676274059,40.18,80075.84,0.0,-0.95328,3e-05,6.85407]
[1778676277997,40.18,80078.04,0.0,-0.95319,3e-05,6.8649]
[1778676278094,40.19,80080.49,0.0,-0.9531,3e-05,6.87564]
[1778676278948,40.19,80091.69,0.0,-0.9527,3e-05,6.92297]
[1778676279955,40.19,80093.27,0.0,-0.95264,4e-05,6.93003]
[1778676282882,40.19,80091.78,0.0,-0.95269,3e-05,6.92462]
[1778676282976,40.19,80093.38,0.0,-0.95263,4e-05,6.93175]
[1778676285997,40.19,80097.74,0.0,-0.95247,4e-05,6.95027]
[1778676286810,40.19,80097.74,0.0,-0.95247,4e-05,6.95027]
[1778676287004,40.19,80100.76,0.0,-0.95237,4e-05,6.96284]
[1778676289626,40.19,80108.48,0.0,-0.9521,4e-05,6.99488]
[1778676292041,40.19,80119.49,0.0,-0.95172,4e-05,7.04098]
[1778676293048,40.19,80122.42,0.0,-0.95161,4e-05,7.05312]
[1778676294055,40.19,80118.29,0.0,-0.95176,4e-05,7.03534]
[1778676295214,40.19,80118.29,0.0,-0.95176,4e-05,7.03534]
[1778676295310,40.19,80120.74,0.0,-0.95168,4e-05,7.04546]
[1778676296448,40.19,80120.74,0.0,-0.95168,4e-05,7.04546]
[1778676296544,40.19,80138.12,0.0,-0.95105,4e-05,7.12017]
[1778676297344,40.19,80138.12,0.0,-0.95105,4e-05,7.12017]
[1778676297357,40.19,80148.65,0.0,-0.95067,4e-05,7.16568]
[1778676298988,40.19,80145.78,0.0,-0.95077,4e-05,7.1534]
[1778676299099,40.19,80144.49,0.0,-0.95082,4e-05,7.14792]
[1778676301114,40.19,80138.4,0.0,-0.95103,4e-05,7.12203]
[1778676304134,40.19,80131.85,0.0,-0.95127,4e-05,7.09445]
[1778676309173,40.19,80131.83,0.0,-0.95126,4e-05,7.09515]
[1778676312124,40.19,80132.41,0.0,-0.95124,4e-05,7.09795]
[1778676312151,40.19,80132.41,0.0,-0.95124,4e-05,7.09795]
[1778676312310,40.19,80132.41,0.0,-0.95124,4e-05,7.09795]
[1778676312313,40.19,80126.75,0.0,-0.95144,4e-05,7.07322]
[1778676314208,40.19,80132.3,0.0,-0.95125,4e-05,7.09653]
[1778676315215,40.19,80137.43,0.0,-0.95107,4e-05,7.1181]
[1778676316698,40.19,80137.43,0.0,-0.95107,4e-05,7.1181]
[1778676316788,40.19,80139.81,0.0,-0.95098,4e-05,7.12792]
[1778676316809,40.19,80139.81,0.0,-0.95098,4e-05,7.12792]
[1778676319243,40.19,80147.78,0.0,-0.95071,4e-05,7.16087]
[1778676320250,40.19,80156.6,0.0,-0.95039,4e-05,7.19828]
[1778676322264,40.18,80162.06,0.0,-0.9502,4e-05,7.22085]
[1778676324278,40.18,80172.08,0.0,-0.94984,4e-05,7.26354]
[1778676326292,40.18,80175.85,0.0,-0.9497,4e-05,7.27963]
[1778676329313,40.18,80187.5,0.0,-0.94927,4e-05,7.32993]
[1778676330321,40.18,80198.77,0.0,-0.94886,4e-05,7.37867]
[1778676331328,40.18,80203.25,0.0,-0.94872,4e-05,7.39455]
[1778676333342,40.18,80207.55,0.0,-0.94856,4e-05,7.41274]
[1778676338377,40.18,80201.73,0.0,-0.94879,4e-05,7.38566]
[1778676340391,40.17,80195.93,0.0,-0.94902,4e-05,7.3588]
[1778676343207,40.17,80195.65,0.0,-0.94904,4e-05,7.35609]
[1778676343310,40.17,80195.65,0.0,-0.94904,4e-05,7.35609]
[1778676343328,40.17,80195.65,0.0,-0.94904,4e-05,7.35609]
[1778676343660,40.17,80195.65,0.0,-0.94904,4e-05,7.35609]
[1778676343815,40.17,80197.64,0.0,-0.94898,4e-05,7.36402]
[1778676347062,40.17,80200.63,0.0,-0.94888,4e-05,7.3753]
[1778676347441,40.16,80201.39,0.0,-0.94886,4e-05,7.37834]
[1778676347936,40.16,80201.39,0.0,-0.94886,4e-05,7.37834]
[1778676347987,40.16,80201.39,0.0,-0.94886,4e-05,7.37834]
[1778676348061,40.16,80201.39,0.0,-0.94886,4e-05,7.37834]
[1778676351629,40.16,80200.47,0.0,-0.9489,4e-05,7.37351]
[1778676351673,40.16,80200.47,0.0,-0.9489,4e-05,7.37351]
[1778676351810,40.16,80202.73,0.0,-0.94882,4e-05,7.38309]
[1778676353330,40.16,80203.44,0.0,-0.94879,4e-05,7.38591]
[1778676353381,40.16,80203.44,0.0,-0.94879,4e-05,7.38591]
[1778676353564,40.16,80203.44,0.0,-0.94879,4e-05,7.38591]
[1778676353665,40.16,80203.21,0.0,-0.9488,4e-05,7.38461]
[1778676355759,40.16,80202.97,0.0,-0.94881,4e-05,7.38326]
[1778676355810,40.16,80202.37,0.0,-0.94884,4e-05,7.38035]
[1778676355811,40.16,80202.37,0.0,-0.94884,4e-05,7.38035]
[1778676356060,40.16,80202.37,0.0,-0.94884,4e-05,7.38035]
[1778676358040,40.16,80201.54,0.0,-0.94887,4e-05,7.37615]
[1778676358059,40.16,80201.54,0.0,-0.94887,4e-05,7.37615]
[1778676358093,40.16,80201.54,0.0,-0.94887,4e-05,7.37615]
[1778676358519,40.16,80201.96,0.0,-0.94886,4e-05,7.3777]
[1778676360181,40.16,80201.86,0.0,-0.94887,4e-05,7.37697]
[1778676360309,40.16,80201.86,0.0,-0.94887,4e-05,7.37697]
[1778676360533,40.16,80201.36,0.0,-0.94889,4e-05,7.3745]
[1778676363020,40.16,80204.46,0.0,-0.94878,4e-05,7.38744]
[1778676363060,40.16,80204.46,0.0,-0.94878,4e-05,7.38744]
[1778676363067,40.16,80204.46,0.0,-0.94878,4e-05,7.38744]
[1778676363554,40.16,80198.63,0.0,-0.949,4e-05,7.36169]
[1778676363977,40.16,80198.63,0.0,-0.949,4e-05,7.36169]
[1778676364028,40.16,80198.63,0.0,-0.949,4e-05,7.36169]
[1778676364060,40.16,80198.63,0.0,-0.949,4e-05,7.36169]
[1778676364528,40.16,80198.63,0.0,-0.949,4e-05,7.36169]
[1778676364559,40.16,80198.63,0.0,-0.949,4e-05,7.36169]
[1778676364561,40.16,80197.23,0.0,-0.94905,4e-05,7.35533]
[1778676365568,40.15,80204.35,0.0,-0.94879,4e-05,7.38613]
[1778676367582,40.15,80208.48,0.0,-0.94864,4e-05,7.40354]
[1778676368740,40.15,80208.48,0.0,-0.94864,4e-05,7.40354]
[1778676368809,40.15,80208.45,0.0,-0.94867,4e-05,7.40006]
[1778676368887,40.15,80208.45,0.0,-0.94867,4e-05,7.40006]
[1778676369061,40.15,80208.45,0.0,-0.94867,4e-05,7.40006]
[1778676369596,40.14,80210.2,0.0,-0.94864,4e-05,7.40444]
[1778676371095,40.13,80211.48,0.0,-0.94862,4e-05,7.4067]
[1778676371146,40.13,80211.48,0.0,-0.94862,4e-05,7.4067]
[1778676371308,40.13,80211.48,0.0,-0.94862,4e-05,7.4067]
[1778676373805,40.12,80213.23,0.0,-0.94861,4e-05,7.40756]
[1778676373931,40.11,80211.75,0.0,-0.9487,4e-05,7.39774]
[1778676374059,40.11,80211.75,0.0,-0.9487,4e-05,7.39774]
[1778676374631,40.11,80211.64,0.0,-0.94873,4e-05,7.39408]
[1778676376606,40.1,80213.43,0.0,-0.94869,4e-05,7.39882]
[1778676376657,40.1,80213.43,0.0,-0.94869,4e-05,7.39882]
[1778676376808,40.1,80213.43,0.0,-0.94869,4e-05,7.39882]
[1778676381174,40.07,80213.95,0.0,-0.9488,4e-05,7.38595]
[1778676381225,40.07,80213.95,0.0,-0.9488,4e-05,7.38595]
[1778676381309,40.07,80213.95,0.0,-0.9488,4e-05,7.38595]
[1778676381498,40.07,80213.95,0.0,-0.9488,4e-05,7.38595]
[1778676381549,40.07,80213.95,0.0,-0.9488,4e-05,7.38595]
[1778676381558,40.07,80213.95,0.0,-0.9488,4e-05,7.38595]
[1778676381680,40.06,80213.4,0.0,-0.94885,4e-05,7.38065]
[1778676386715,40.04,80210.72,0.0,-0.94904,4e-05,7.35818]
[1778676388080,40.04,80209.7,0.0,-0.94908,4e-05,7.35348]
[1778676388131,40.04,80209.7,0.0,-0.94908,4e-05,7.35348]
[1778676388308,40.04,80209.7,0.0,-0.94908,4e-05,7.35348]
[1778676388332,40.04,80209.7,0.0,-0.94908,4e-05,7.35348]
[1778676388383,40.04,80209.7,0.0,-0.94908,4e-05,7.35348]
[1778676388558,40.04,80209.7,0.0,-0.94908,4e-05,7.35348]
[1778676388729,40.04,80209.51,0.0,-0.94909,4e-05,7.35242]
[1778676390743,40.04,80192.48,0.0,-0.94972,4e-05,7.27784]
[1778676391644,40.04,80192.48,0.0,-0.94972,4e-05,7.27784]
[1778676391808,40.04,80192.48,0.0,-0.94972,4e-05,7.27784]
[1778676391750,40.04,80186.96,0.0,-0.94995,4e-05,7.24992]
[1778676391936,40.04,80186.96,0.0,-0.94995,4e-05,7.24992]
[1778676392757,40.04,80183.27,0.0,-0.95009,4e-05,7.23339]
[1778676394774,40.04,80176.36,0.0,-0.95035,4e-05,7.20248]
[1778676395779,40.04,80171.31,0.0,-0.95054,4e-05,7.18025]
[1778676397793,40.03,80166.63,0.0,-0.95072,4e-05,7.15925]
[1778676399807,40.03,80162.37,0.0,-0.95088,4e-05,7.14016]
[1778676399859,40.03,80162.37,0.0,-0.95088,4e-05,7.14016]
[1778676399909,40.03,80162.37,0.0,-0.95088,4e-05,7.14016]
[1778676400064,40.03,80162.37,0.0,-0.95088,4e-05,7.14016]
[1778676400814,40.03,80166.75,0.0,-0.95073,4e-05,7.15858]
[1778676402828,40.03,80171.17,0.0,-0.95057,4e-05,7.17676]
[1778676403579,40.03,80171.17,0.0,-0.95057,4e-05,7.17676]
[1778676403641,40.03,80171.17,0.0,-0.95057,4e-05,7.17676]
[1778676403810,40.03,80171.17,0.0,-0.95057,4e-05,7.17676]
[1778676403835,40.03,80172.62,0.0,-0.95052,4e-05,7.18257]
[1778676404756,40.03,80172.62,0.0,-0.95052,4e-05,7.18257]
[1778676404808,40.03,80172.62,0.0,-0.95052,4e-05,7.18257]
[1778676405067,40.03,80172.62,0.0,-0.95052,4e-05,7.18257]
[1778676406856,40.03,80177.32,0.0,-0.95036,4e-05,7.2015]
[1778676409237,40.03,80176.3,0.0,-0.9504,4e-05,7.19664]
[1778676409289,40.03,80176.3,0.0,-0.9504,4e-05,7.19664]
[1778676409310,40.03,80176.3,0.0,-0.9504,4e-05,7.19664]
[1778676409390,40.02,80176.2,0.0,-0.95042,4e-05,7.1953]
[1778676412924,40.02,80176.11,0.0,-0.95043,4e-05,7.19358]
[1778676412978,40.02,80176.11,0.0,-0.95043,4e-05,7.19358]
[1778676413059,40.02,80176.11,0.0,-0.95043,4e-05,7.19358]
[1778676415184,40.02,80172.01,0.0,-0.95058,4e-05,7.17549]
[1778676415235,40.02,80172.01,0.0,-0.95058,4e-05,7.17549]
[1778676415310,40.02,80172.01,0.0,-0.95058,4e-05,7.17549]
[1778676415336,40.02,80170.52,0.0,-0.95064,4e-05,7.16866]
[1778676419831,40.02,80169.31,0.0,-0.9507,4e-05,7.16228]
[1778676419882,40.02,80168.51,0.0,-0.95073,4e-05,7.15846]
[1778676420065,40.02,80168.51,0.0,-0.95073,4e-05,7.15846]
[1778676421082,40.02,80168.1,0.0,-0.95075,4e-05,7.15632]
[1778676421096,40.02,80168.1,0.0,-0.95075,4e-05,7.15632]
[1778676421310,40.02,80168.1,0.0,-0.95075,4e-05,7.15632]
[1778676421353,40.02,80171.72,0.0,-0.95062,4e-05,7.17151]
[1778676427841,40.01,80170.94,0.0,-0.95066,4e-05,7.16698]
[1778676427890,40.01,80171.64,0.0,-0.95064,4e-05,7.16884]
[1778676428059,40.01,80171.64,0.0,-0.95064,4e-05,7.16884]
[1778676429054,40.01,80171.14,0.0,-0.95066,4e-05,7.16631]
[1778676429068,40.01,80171.14,0.0,-0.95066,4e-05,7.16631]
[1778676429106,40.01,80171.14,0.0,-0.95066,4e-05,7.16631]
[1778676429207,40.01,80171.12,0.0,-0.95067,4e-05,7.16585]
[1778676433265,40.01,80170.99,0.0,-0.95068,4e-05,7.1642]
[1778676433309,40.01,80170.99,0.0,-0.95068,4e-05,7.1642]
[1778676433714,40.01,80170.99,0.0,-0.95068,4e-05,7.1642]
[1778676433763,40.01,80170.99,0.0,-0.95068,4e-05,7.1642]
[1778676433808,40.01,80170.99,0.0,-0.95068,4e-05,7.1642]
[1778676433814,40.01,80169.93,0.0,-0.95072,4e-05,7.15892]
[1778676434988,40.01,80170.34,0.0,-0.95071,4e-05,7.16068]
[1778676435051,40.01,80170.34,0.0,-0.95071,4e-05,7.16068]
[1778676435435,40.01,80170.34,0.0,-0.95071,4e-05,7.16068]
[1778676435439,40.0,80174.36,0.0,-0.95057,4e-05,7.17762]
[1778676436065,40.0,80188.07,0.0,-0.95007,4e-05,7.23642]
[1778676437072,40.0,80194.58,0.0,-0.94983,4e-05,7.26466]
[1778676439188,40.0,80194.23,0.0,-0.94984,4e-05,7.26313]
[1778676439240,40.0,80194.23,0.0,-0.94984,4e-05,7.26313]
[1778676439309,40.0,80194.23,0.0,-0.94984,4e-05,7.26313]
[1778676439940,40.0,80193.76,0.0,-0.94986,4e-05,7.26105]
[1778676440061,40.0,80193.76,0.0,-0.94986,4e-05,7.26105]
[1778676440194,40.0,80193.76,0.0,-0.94986,4e-05,7.26105]
[1778676440444,40.0,80193.76,0.0,-0.94986,4e-05,7.26105]
[1778676440559,40.0,80193.76,0.0,-0.94986,4e-05,7.26105]
[1778676440660,40.0,80192.48,0.0,-0.94991,4e-05,7.25549]
[1778676441100,40.0,80188.94,0.0,-0.95004,4e-05,7.24016]
[1778676443707,40.0,80190.06,0.0,-0.95,4e-05,7.24502]
[1778676443756,40.0,80190.06,0.0,-0.95,4e-05,7.24502]
[1778676443808,40.0,80190.06,0.0,-0.95,4e-05,7.24502]
[1778676445519,40.0,80193.57,0.0,-0.94987,4e-05,7.26024]
[1778676445569,40.0,80193.57,0.0,-0.94987,4e-05,7.26024]
[1778676445808,40.0,80193.57,0.0,-0.94987,4e-05,7.26024]
[1778676445618,40.0,80193.47,0.0,-0.94987,4e-05,7.25979]
[1778676448431,40.0,80193.0,0.0,-0.94989,4e-05,7.25774]
[1778676448481,40.0,80193.0,0.0,-0.94989,4e-05,7.25774]
[1778676448558,40.0,80193.0,0.0,-0.94989,4e-05,7.25774]
[1778676450297,40.0,80190.36,0.0,-0.94999,4e-05,7.24632]
[1778676450309,40.0,80190.36,0.0,-0.94999,4e-05,7.24632]
[1778676450347,40.0,80190.36,0.0,-0.94999,4e-05,7.24632]
[1778676450448,40.0,80189.96,0.0,-0.95,4e-05,7.24463]
[1778676451124,40.0,80189.96,0.0,-0.95,4e-05,7.24463]
[1778676451311,40.0,80189.96,0.0,-0.95,4e-05,7.24463]
[1778676451323,40.0,80191.77,0.0,-0.94995,4e-05,7.24909]
[1778676452317,40.0,80191.77,0.0,-0.94995,4e-05,7.24909]
[1778676452365,40.0,80191.77,0.0,-0.94995,4e-05,7.24909]
[1778676452490,40.0,80191.77,0.0,-0.94995,4e-05,7.24909]
[1778676452703,40.0,80199.14,0.0,-0.94968,4e-05,7.28106]
[1778676452914,40.0,80199.14,0.0,-0.94968,4e-05,7.28106]
[1778676453184,40.0,80204.76,0.0,-0.94948,4e-05,7.3055]
[1778676458219,40.0,80204.07,0.0,-0.9495,4e-05,7.30212]
[1778676461611,40.0,80205.48,0.0,-0.94945,4e-05,7.30809]
[1778676464538,40.0,80208.41,0.0,-0.94935,4e-05,7.32051]
[1778676464559,40.0,80208.41,0.0,-0.94935,4e-05,7.32051]
[1778676464570,40.0,80208.41,0.0,-0.94935,4e-05,7.32051]
[1778676464636,40.0,80205.82,0.0,-0.94945,4e-05,7.309]
[1778676465614,40.0,80205.82,0.0,-0.94945,4e-05,7.309]
[1778676465808,40.0,80205.82,0.0,-0.94945,4e-05,7.309]
[1778676465713,40.0,80204.72,0.0,-0.94949,4e-05,7.3041]
[1778676469835,40.0,80205.32,0.0,-0.94947,4e-05,7.30651]
[1778676469863,40.0,80205.32,0.0,-0.94947,4e-05,7.30651]
[1778676469883,40.0,80209.49,0.0,-0.94932,4e-05,7.32445]
[1778676470060,40.0,80209.49,0.0,-0.94932,4e-05,7.32445]
[1778676472317,40.0,80205.67,0.0,-0.94946,4e-05,7.30751]
[1778676473413,40.0,80205.67,0.0,-0.94946,4e-05,7.30751]
[1778676473422,40.0,80205.67,0.0,-0.94946,4e-05,7.30751]
[1778676473561,40.0,80205.67,0.0,-0.94946,4e-05,7.30751]
[1778676473662,40.0,80203.05,0.0,-0.94956,4e-05,7.29583]
[1778676477353,40.0,80207.61,0.0,-0.94939,4e-05,7.3154]
[1778676478170,40.0,80207.61,0.0,-0.94939,4e-05,7.3154]
[1778676478295,40.0,80207.61,0.0,-0.94939,4e-05,7.3154]
[1778676478309,40.0,80207.61,0.0,-0.94939,4e-05,7.3154]
[1778676478360,40.0,80210.24,0.0,-0.9493,4e-05,7.32677]
[1778676480374,40.0,80211.03,0.0,-0.94927,4e-05,7.32993]
[1778676483364,40.0,80212.7,0.0,-0.94921,4e-05,7.33691]
[1778676483517,40.0,80212.7,0.0,-0.94921,4e-05,7.33691]
[1778676483560,40.0,80212.7,0.0,-0.94921,4e-05,7.33691]
[1778676483618,40.0,80213.37,0.0,-0.94919,4e-05,7.33951]
[1778676489437,40.0,80212.35,0.0,-0.94923,4e-05,7.33424]
[1778676495479,39.99,80211.67,0.0,-0.94927,4e-05,7.3301]
[1778676496486,39.99,80208.37,0.0,-0.94939,4e-05,7.31554]
[1778676498500,39.99,80201.97,0.0,-0.94963,4e-05,7.28741]
[1778676499797,39.99,80201.97,0.0,-0.94963,4e-05,7.28741]
[1778676499809,39.99,80201.97,0.0,-0.94963,4e-05,7.28741]
[1778676499852,39.99,80201.97,0.0,-0.94963,4e-05,7.28741]
[1778676499875,39.99,80201.92,0.0,-0.94963,4e-05,7.2871]
[1778676503686,39.99,80198.85,0.0,-0.94975,4e-05,7.27348]
[1778676503738,39.99,80198.85,0.0,-0.94975,4e-05,7.27348]
[1778676503810,39.99,80198.85,0.0,-0.94975,4e-05,7.27348]
[1778676503910,39.99,80198.87,0.0,-0.94975,4e-05,7.2735]
[1778676504346,39.99,80198.87,0.0,-0.94975,4e-05,7.2735]
[1778676504558,39.99,80198.87,0.0,-0.94975,4e-05,7.2735]
[1778676504659,39.99,80198.91,0.0,-0.94975,4e-05,7.2736]
[1778676510586,39.99,80200.34,0.0,-0.9497,4e-05,7.27937]
[1778676511385,39.99,80200.34,0.0,-0.9497,4e-05,7.27937]
[1778676512601,39.99,80209.3,0.0,-0.94939,4e-05,7.31481]
[1778676513607,39.99,80212.71,0.0,-0.94927,4e-05,7.32955]
[1778676515352,39.99,80215.43,0.0,-0.94917,4e-05,7.34126]
[1778676516490,39.99,80216.73,0.0,-0.94912,4e-05,7.34676]
[1778676516542,39.99,80216.73,0.0,-0.94912,4e-05,7.34676]
[1778676516558,39.99,80216.73,0.0,-0.94912,4e-05,7.34676]
[1778676516628,39.99,80217.34,0.0,-0.9491,4e-05,7.34924]
[1778676521663,39.99,80217.43,0.0,-0.9491,4e-05,7.34865]
[1778676521994,39.99,80217.43,0.0,-0.9491,4e-05,7.34865]
[1778676523760,39.99,80214.4,0.0,-0.94922,4e-05,7.33522]
[1778676523812,39.99,80214.4,0.0,-0.94922,4e-05,7.33522]
[1778676523861,39.99,80211.37,0.0,-0.94933,4e-05,7.32182]
[1778676525065,39.99,80211.98,0.0,-0.94931,4e-05,7.32433]
[1778676525309,39.99,80211.98,0.0,-0.94931,4e-05,7.32433]
[1778676525691,39.99,80212.29,0.0,-0.9493,4e-05,7.32552]
[1778676530727,39.98,80212.58,0.0,-0.9493,4e-05,7.32597]
[1778676534069,39.98,80215.44,0.0,-0.94919,4e-05,7.33795]
[1778676534121,39.98,80215.44,0.0,-0.94919,4e-05,7.33795]
[1778676534313,39.98,80215.44,0.0,-0.94919,4e-05,7.33795]
[1778676534584,39.98,80215.44,0.0,-0.9492,4e-05,7.33776]
[1778676536768,39.98,80212.27,0.0,-0.94932,4e-05,7.32356]
[1778676539526,39.98,80212.91,0.0,-0.9493,4e-05,7.32602]
[1778676539558,39.98,80212.91,0.0,-0.9493,4e-05,7.32602]
[1778676539570,39.98,80212.91,0.0,-0.9493,4e-05,7.32602]
[1778676539789,39.98,80214.81,0.0,-0.94923,4e-05,7.33414]
[1778676541205,39.98,80214.62,0.0,-0.94924,4e-05,7.33313]
[1778676541308,39.98,80214.62,0.0,-0.94924,4e-05,7.33313]
[1778676541803,39.98,80215.09,0.0,-0.94922,4e-05,7.335]
[1778676544824,39.98,80218.81,0.0,-0.94909,4e-05,7.35069]
[1778676545814,39.98,80218.81,0.0,-0.94909,4e-05,7.35069]
[1778676545864,39.98,80218.81,0.0,-0.94909,4e-05,7.35069]
[1778676545899,39.98,80220.88,0.0,-0.94901,4e-05,7.35953]
[1778676546059,39.98,80220.88,0.0,-0.94901,4e-05,7.35953]
[1778676546838,39.98,80222.8,0.0,-0.94894,4e-05,7.36771]
[1778676551873,39.98,80221.28,0.0,-0.94901,4e-05,7.35991]
[1778676552974,39.98,80221.28,0.0,-0.94901,4e-05,7.35991]
[1778676552986,39.98,80221.28,0.0,-0.94901,4e-05,7.35991]
[1778676553062,39.98,80220.27,0.0,-0.94905,4e-05,7.35527]
[1778676553887,39.97,80220.93,0.0,-0.94903,4e-05,7.35795]
[1778676556908,39.97,80224.41,0.0,-0.9489,4e-05,7.37254]
[1778676557453,39.97,80224.41,0.0,-0.9489,4e-05,7.37254]
[1778676557507,39.97,80224.41,0.0,-0.9489,4e-05,7.37254]
[1778676557565,39.97,80224.41,0.0,-0.9489,4e-05,7.37254]
[1778676557915,39.97,80227.12,0.0,-0.9488,4e-05,7.38418]
[1778676558922,39.97,80238.73,0.0,-0.94839,4e-05,7.43269]
[1778676559929,39.97,80244.82,0.0,-0.94814,4e-05,7.46206]
[1778676561484,39.98,80243.37,0.0,-0.94817,4e-05,7.45769]
[1778676561536,39.98,80243.37,0.0,-0.94817,4e-05,7.45769]
[1778676561943,39.98,80244.04,0.0,-0.94813,4e-05,7.46276]
[1778676562126,39.98,80244.04,0.0,-0.94813,4e-05,7.46276]
[1778676562950,39.99,80244.32,0.0,-0.9481,4e-05,7.46603]
[1778676566978,40.0,80239.94,0.0,-0.9482,4e-05,7.45479]
[1778676567491,40.0,80239.94,0.0,-0.9482,4e-05,7.45479]
[1778676567552,40.0,80239.94,0.0,-0.9482,4e-05,7.45479]
[1778676567558,40.0,80239.94,0.0,-0.9482,4e-05,7.45479]
[1778676567985,40.01,80238.96,0.0,-0.94821,4e-05,7.45264]
[1778676568992,40.0,80236.08,0.0,-0.94833,4e-05,7.43958]
[1778676571006,40.0,80227.09,0.0,-0.94869,4e-05,7.39597]
[1778676571184,40.0,80227.09,0.0,-0.94869,4e-05,7.39597]
[1778676571236,40.0,80227.09,0.0,-0.94869,4e-05,7.39597]
[1778676571309,40.0,80227.09,0.0,-0.94869,4e-05,7.39597]
[1778676572014,40.0,80229.5,0.0,-0.9486,4e-05,7.40627]
[1778676577048,40.0,80229.53,0.0,-0.94861,4e-05,7.40497]
[1778676579962,40.0,80230.51,0.0,-0.94858,4e-05,7.409]
[1778676580010,40.0,80230.51,0.0,-0.94858,4e-05,7.409]
[1778676580310,40.0,80230.47,0.0,-0.94858,4e-05,7.40854]
[1778676580410,40.0,80230.24,0.0,-0.94859,4e-05,7.40725]
[1778676583090,40.0,80226.96,0.0,-0.94873,4e-05,7.39203]
[1778676584097,40.0,80224.18,0.0,-0.94883,4e-05,7.37958]
[1778676585104,40.0,80221.51,0.0,-0.94893,4e-05,7.36766]
[1778676586111,40.0,80219.05,0.0,-0.94903,4e-05,7.35668]
[1778676589971,39.99,80216.42,0.0,-0.94913,4e-05,7.34445]
[1778676593160,39.99,80209.32,0.0,-0.9494,4e-05,7.31296]
[1778676594167,39.99,80213.04,0.0,-0.94926,4e-05,7.32905]
[1778676595174,39.99,80215.87,0.0,-0.94916,4e-05,7.34126]
[1778676600209,39.99,80214.6,0.0,-0.94921,4e-05,7.3349]
[1778676605244,39.99,80224.58,0.0,-0.94885,4e-05,7.37782]
[1778676606251,39.99,80228.53,0.0,-0.9487,4e-05,7.39493]
[1778676608265,39.99,80231.34,0.0,-0.94859,4e-05,7.40736]
[1778676613300,39.99,80230.49,0.0,-0.94864,4e-05,7.40232]
[1778676619342,39.98,80231.45,0.0,-0.94862,4e-05,7.40504]
[1778676625384,39.98,80230.27,0.0,-0.94867,4e-05,7.39838]
[1778676626391,39.98,80234.2,0.0,-0.94853,4e-05,7.4154]
[1778676627398,39.98,80237.83,0.0,-0.94839,4e-05,7.43111]
[1778676629412,39.98,80240.19,0.0,-0.94831,4e-05,7.44092]
[1778676634448,39.98,80241.48,0.0,-0.94827,4e-05,7.44455]
[1778676637469,39.98,80243.51,0.0,-0.94819,4e-05,7.45428]
[1778676639880,39.98,80243.95,0.0,-0.94817,4e-05,7.45647]
[1778676646532,39.99,80243.52,0.0,-0.94817,4e-05,7.45648]
[1778676648546,39.99,80240.55,0.0,-0.94828,4e-05,7.44386]
[1778676651568,39.99,80237.83,0.0,-0.94837,4e-05,7.43265]
[1778676652575,39.99,80229.81,0.0,-0.94867,4e-05,7.39764]
[1778676654591,39.99,80228.99,0.0,-0.94871,4e-05,7.39348]
[1778676658619,39.99,80226.84,0.0,-0.9488,4e-05,7.38307]
[1778676662435,39.98,80226.33,0.0,-0.94882,4e-05,7.37993]
[1778676663656,39.98,80223.19,0.0,-0.94894,4e-05,7.36595]
[1778676665669,39.98,80219.33,0.0,-0.94909,4e-05,7.34864]
[1778676670704,39.98,80215.18,0.0,-0.94925,4e-05,7.32947]
[1778676675739,39.98,80214.07,0.0,-0.9493,4e-05,7.32391]
[1778676680776,39.98,80214.19,0.0,-0.9493,4e-05,7.32373]
[1778676684805,39.98,80219.25,0.0,-0.94912,4e-05,7.34525]
[1778676685811,39.98,80221.61,0.0,-0.94903,4e-05,7.3554]
[1778676688832,39.98,80219.64,0.0,-0.94911,4e-05,7.34619]
[1778676690846,39.98,80217.33,0.0,-0.9492,4e-05,7.33574]
[1778676695881,39.97,80218.95,0.0,-0.94917,4e-05,7.33859]
[1778676697895,39.97,80214.37,0.0,-0.94934,4e-05,7.31826]
[1778676699909,39.97,80211.57,0.0,-0.94945,4e-05,7.30578]
[1778676704944,39.97,80211.5,0.0,-0.94946,4e-05,7.30487]
[1778676709979,39.97,80210.64,0.0,-0.94949,4e-05,7.30052]
[1778676714676,39.97,80211.14,0.0,-0.94948,4e-05,7.30234]
[1778676715016,39.97,80213.3,0.0,-0.9494,4e-05,7.31152]
[1778676720051,39.97,80213.94,0.0,-0.94938,4e-05,7.31361]
[1778676725086,39.97,80214.39,0.0,-0.94937,4e-05,7.31488]
[1778676726266,39.97,80214.33,0.0,-0.94937,4e-05,7.31448]
[1778676731060,39.96,80213.4,0.0,-0.94941,4e-05,7.30987]
[1778676731112,39.96,80213.4,0.0,-0.94941,4e-05,7.30987]
[1778676731128,39.96,80212.89,0.0,-0.94943,4e-05,7.30751]
[1778676736163,39.96,80212.31,0.0,-0.94946,4e-05,7.30434]
[1778676741198,39.96,80211.41,0.0,-0.9495,4e-05,7.29978]
[1778676746634,39.96,80210.35,0.0,-0.94954,4e-05,7.29469]
[1778676746686,39.96,80210.35,0.0,-0.94954,4e-05,7.29469]
[1778676746862,39.96,80210.35,0.0,-0.94954,4e-05,7.29469]
[1778676746864,39.96,80210.35,0.0,-0.94954,4e-05,7.29469]
[1778676746896,39.96,80211.83,0.0,-0.94949,4e-05,7.30089]
[1778676749757,39.96,80212.74,0.0,-0.94946,4e-05,7.30473]
[1778676752275,39.96,80218.89,0.0,-0.94926,4e-05,7.32766]
[1778676753282,39.96,80239.03,0.0,-0.9485,4e-05,7.41579]
[1778676754289,39.96,80243.89,0.0,-0.94832,4e-05,7.43747]
[1778676756877,39.96,80244.02,0.0,-0.94831,4e-05,7.43828]
[1778676756922,39.96,80244.02,0.0,-0.94831,4e-05,7.43828]
[1778676757004,39.96,80244.02,0.0,-0.94831,4e-05,7.43828]
[1778676757056,39.96,80244.02,0.0,-0.94831,4e-05,7.43828]
[1778676757098,39.96,80243.92,0.0,-0.94831,4e-05,7.43831]
[1778676760331,39.96,80252.29,0.0,-0.94799,4e-05,7.47596]
[1778676766005,39.97,80249.25,0.0,-0.94808,4e-05,7.46493]
[1778676766057,39.97,80249.25,0.0,-0.94808,4e-05,7.46493]
[1778676770402,39.97,80258.24,0.0,-0.94773,4e-05,7.50595]
[1778676771408,39.97,80263.26,0.0,-0.94753,4e-05,7.52972]
[1778676774922,39.98,80261.03,0.0,-0.94759,4e-05,7.52218]
[1778676775000,39.98,80261.03,0.0,-0.94759,4e-05,7.52218]
[1778676775014,39.98,80253.8,0.0,-0.94785,4e-05,7.49162]
[1778676775805,39.98,80253.8,0.0,-0.94785,4e-05,7.49162]
[1778676775857,39.98,80253.8,0.0,-0.94785,4e-05,7.49162]
[1778676775936,39.98,80251.9,0.0,-0.94792,4e-05,7.48341]
[1778676781481,39.98,80250.06,0.0,-0.94798,4e-05,7.47631]
[1778676784502,39.98,80241.84,0.0,-0.94829,4e-05,7.44066]
[1778676786516,39.98,80231.26,0.0,-0.94868,4e-05,7.39467]
[1778676787836,39.98,80231.26,0.0,-0.94868,4e-05,7.39467]
[1778676787888,39.98,80231.26,0.0,-0.94868,4e-05,7.39467]
[1778676787989,39.98,80228.32,0.0,-0.9488,4e-05,7.3813]
[1778676788530,39.98,80221.93,0.0,-0.94903,4e-05,7.35331]
[1778676790544,39.98,80209.57,0.0,-0.9495,4e-05,7.29902]
[1778676791551,39.98,80200.91,0.0,-0.94982,4e-05,7.26128]
[1778676792558,39.98,80201.39,0.0,-0.9498,4e-05,7.26333]
[1778676794051,39.98,80201.39,0.0,-0.9498,4e-05,7.26333]
[1778676794106,39.98,80201.39,0.0,-0.9498,4e-05,7.26333]
[1778676796391,39.98,80200.67,0.0,-0.94983,4e-05,7.26011]
[1778676796443,39.98,80200.67,0.0,-0.94983,4e-05,7.26011]
[1778676796586,39.98,80201.08,0.0,-0.94981,4e-05,7.26186]
[1778676799607,39.98,80207.52,0.0,-0.94958,4e-05,7.28975]
[1778676803183,39.98,80208.79,0.0,-0.94952,4e-05,7.29629]
[1778676803231,39.98,80208.79,0.0,-0.94952,4e-05,7.29629]
[1778676803417,39.99,80208.44,0.0,-0.94953,4e-05,7.29526]
[1778676803509,39.99,80208.44,0.0,-0.94953,4e-05,7.29526]
[1778676803515,39.99,80208.44,0.0,-0.94952,4e-05,7.29576]
[1778676808673,39.99,80207.02,0.0,-0.94956,4e-05,7.29205]
[1778676812989,39.99,80205.21,0.0,-0.94963,4e-05,7.28224]
[1778676813034,39.99,80205.21,0.0,-0.94963,4e-05,7.28224]
[1778676818174,40.0,80204.76,0.0,-0.94963,4e-05,7.28276]
[1778676818223,40.0,80204.76,0.0,-0.94963,4e-05,7.28276]
[1778676819805,40.0,80204.95,0.0,-0.94961,4e-05,7.28457]
[1778676820118,40.0,80204.95,0.0,-0.94961,4e-05,7.28457]
[1778676820219,40.0,80200.4,0.0,-0.94977,4e-05,7.26578]
[1778676825792,40.01,80197.58,0.0,-0.94985,4e-05,7.25618]
[1778676828718,40.01,80197.42,0.0,-0.94985,4e-05,7.25654]
[1778676828766,40.01,80197.42,0.0,-0.94985,4e-05,7.25654]
[1778676830827,40.01,80188.2,0.0,-0.95017,4e-05,7.21822]
[1778676831834,40.01,80183.05,0.0,-0.95036,4e-05,7.19652]
[1778676832841,40.02,80178.05,0.0,-0.95053,4e-05,7.17558]
[1778676833848,40.02,80173.55,0.0,-0.95069,4e-05,7.15687]
[1778676835731,40.02,80173.72,0.0,-0.95068,4e-05,7.15828]
[1778676835781,40.02,80173.72,0.0,-0.95068,4e-05,7.15828]
[1778676836013,40.02,80173.72,0.0,-0.95068,4e-05,7.15828]
[1778676836030,40.02,80173.72,0.0,-0.95068,4e-05,7.15828]
[1778676836108,40.02,80173.36,0.0,-0.95068,4e-05,7.15816]
[1778676841905,40.03,80167.19,0.0,-0.95087,4e-05,7.13597]
[1778676843919,40.03,80161.98,0.0,-0.95105,4e-05,7.1146]
[1778676844317,40.03,80161.98,0.0,-0.95105,4e-05,7.1146]
[1778676844324,40.03,80161.98,0.0,-0.95105,4e-05,7.1146]
[1778676844740,40.03,80161.98,0.0,-0.95105,4e-05,7.1146]
[1778676844793,40.03,80161.98,0.0,-0.95105,4e-05,7.1146]
[1778676844928,40.03,80162.04,0.0,-0.95104,4e-05,7.11506]
[1778676850206,40.03,80161.57,0.0,-0.95105,4e-05,7.11391]
[1778676850260,40.03,80161.57,0.0,-0.95105,4e-05,7.11391]
[1778676851977,40.04,80153.0,0.0,-0.95136,4e-05,7.07797]
[1778676857012,40.04,80152.02,0.0,-0.95138,4e-05,7.07518]
[1778676858019,40.04,80156.75,0.0,-0.95121,4e-05,7.09566]
[1778676859026,40.04,80160.9,0.0,-0.95105,4e-05,7.11367]
[1778676859679,40.04,80160.9,0.0,-0.95105,4e-05,7.11367]
[1778676859769,40.04,80160.9,0.0,-0.95105,4e-05,7.11367]
[1778676859883,40.04,80160.9,0.0,-0.95105,4e-05,7.11367]
[1778676859929,40.04,80160.9,0.0,-0.95105,4e-05,7.11367]
[1778676860033,40.04,80161.97,0.0,-0.95101,4e-05,7.11848]
[1778676864061,40.04,80156.47,0.0,-0.9512,4e-05,7.09584]
[1778676864923,40.04,80156.47,0.0,-0.9512,4e-05,7.09584]
[1778676864971,40.04,80156.47,0.0,-0.9512,4e-05,7.09584]
[1778676865091,40.04,80156.47,0.0,-0.9512,4e-05,7.09584]
[1778676865131,40.04,80156.47,0.0,-0.9512,4e-05,7.09584]
[1778676865135,40.04,80152.99,0.0,-0.95133,4e-05,7.08124]
[1778676869778,40.04,80149.96,0.0,-0.95143,4e-05,7.06948]
[1778676869790,40.04,80149.96,0.0,-0.95143,4e-05,7.06948]
[1778676869922,40.04,80149.96,0.0,-0.95143,4e-05,7.06948]
[1778676869969,40.04,80149.96,0.0,-0.95143,4e-05,7.06948]
[1778676870103,40.05,80151.07,0.0,-0.95138,4e-05,7.07451]
[1778676873662,40.05,80150.78,0.0,-0.95141,4e-05,7.07081]
[1778676873705,40.05,80150.78,0.0,-0.95141,4e-05,7.07081]
[1778676879167,40.05,80147.62,0.0,-0.95151,4e-05,7.05919]
[1778676881103,40.05,80147.12,0.0,-0.95152,4e-05,7.05737]
[1778676881129,40.05,80147.12,0.0,-0.95152,4e-05,7.05737]
[1778676881210,40.05,80147.12,0.0,-0.95152,4e-05,7.05737]
[1778676881291,40.05,80147.12,0.0,-0.95152,4e-05,7.05737]
[1778676881251,40.05,80146.49,0.0,-0.95154,4e-05,7.05501]
[1778676882189,40.05,80146.82,0.0,-0.95153,4e-05,7.05673]
[1778676885210,40.05,80154.37,0.0,-0.95125,4e-05,7.08989]
[1778676886112,40.05,80154.37,0.0,-0.95125,4e-05,7.08989]
[1778676886160,40.05,80154.37,0.0,-0.95125,4e-05,7.08989]
[1778676886217,40.06,80156.24,0.0,-0.95118,4e-05,7.09814]
[1778676891252,40.06,80151.77,0.0,-0.95133,4e-05,7.08033]
[1778676891544,40.06,80151.77,0.0,-0.95133,4e-05,7.08033]
[1778676891610,40.06,80151.77,0.0,-0.95133,4e-05,7.08033]
[1778676891669,40.06,80151.77,0.0,-0.95133,4e-05,7.08033]
[1778676891710,40.06,80151.77,0.0,-0.95133,4e-05,7.08033]
[1778676892259,40.06,80150.64,0.0,-0.95136,4e-05,7.0758]
[1778676895569,40.06,80151.43,0.0,-0.95133,4e-05,7.08003]
[1778676895666,40.06,80151.43,0.0,-0.95133,4e-05,7.08003]
[1778676895810,40.06,80151.43,0.0,-0.95133,4e-05,7.08003]
[1778676895862,40.06,80151.43,0.0,-0.95133,4e-05,7.08003]
[1778676896287,40.06,80147.37,0.0,-0.95147,4e-05,7.06301]
[1778676898301,40.06,80141.96,0.0,-0.95166,4e-05,7.04063]
[1778676901714,40.06,80141.03,0.0,-0.95168,4e-05,7.03772]
[1778676901766,40.06,80141.03,0.0,-0.95168,4e-05,7.03772]
[1778676906252,40.07,80138.67,0.0,-0.95176,4e-05,7.0291]
[1778676906255,40.07,80138.67,0.0,-0.95176,4e-05,7.0291]
[1778676906353,40.07,80138.67,0.0,-0.95175,4e-05,7.02946]
[1778676907701,40.07,80137.44,0.0,-0.9518,4e-05,7.02424]
[1778676907764,40.07,80137.44,0.0,-0.9518,4e-05,7.02424]
[1778676910351,40.07,80138.84,0.0,-0.95174,4e-05,7.03092]
[1778676909378,40.07,80149.94,0.0,-0.95134,4e-05,7.07851]
[1778676910369,40.07,80149.94,0.0,-0.95134,4e-05,7.07851]
[1778676910489,40.07,80149.94,0.0,-0.95134,4e-05,7.07851]
[1778676910494,40.07,80149.94,0.0,-0.95134,4e-05,7.07851]
[1778676910588,40.07,80153.35,0.0,-0.95122,4e-05,7.09334]
[1778676913406,40.07,80159.2,0.0,-0.951,4e-05,7.11912]
[1778676917963,40.07,80159.76,0.0,-0.95097,4e-05,7.12215]
[1778676918015,40.07,80159.76,0.0,-0.95097,4e-05,7.12215]
[1778676924111,40.08,80159.67,0.0,-0.95096,4e-05,7.1231]
[1778676924158,40.08,80159.67,0.0,-0.95096,4e-05,7.1231]
[1778676924423,40.08,80159.54,0.0,-0.95097,4e-05,7.12299]
[1778676924474,40.08,80159.54,0.0,-0.95097,4e-05,7.12299]
[1778676924483,40.08,80160.43,0.0,-0.95093,4e-05,7.1268]
[1778676928709,40.08,80159.34,0.0,-0.95097,4e-05,7.12279]
[1778676928752,40.08,80159.34,0.0,-0.95097,4e-05,7.12279]
[1778676928853,40.08,80155.24,0.0,-0.95111,4e-05,7.10548]
[1778676934479,40.08,80157.23,0.0,-0.95105,4e-05,7.11186]
[1778676934530,40.08,80157.23,0.0,-0.95105,4e-05,7.11186]
[1778676934553,40.08,80157.03,0.0,-0.95106,4e-05,7.11125]
[1778676937043,40.08,80156.95,0.0,-0.95106,4e-05,7.11116]
[1778676937094,40.08,80156.95,0.0,-0.95106,4e-05,7.11116]
[1778676940315,40.08,80159.16,0.0,-0.95097,4e-05,7.12134]
[1778676940940,40.08,80158.73,0.0,-0.95098,4e-05,7.11997]
[1778676941157,40.08,80158.73,0.0,-0.95098,4e-05,7.11997]
[1778676941255,40.08,80162.59,0.0,-0.95084,4e-05,7.13671]
[1778676942474,40.08,80165.61,0.0,-0.95073,4e-05,7.14966]
[1778676942526,40.08,80165.61,0.0,-0.95073,4e-05,7.14966]
[1778676942609,40.09,80159.98,0.0,-0.95093,4e-05,7.12572]
[1778676948379,40.09,80157.75,0.0,-0.95101,4e-05,7.11711]
[1778676948425,40.09,80157.56,0.0,-0.95101,4e-05,7.11653]
[1778676948678,40.09,80157.56,0.0,-0.95101,4e-05,7.11653]
[1778676948729,40.09,80157.56,0.0,-0.95101,4e-05,7.11653]
[1778676948776,40.09,80156.57,0.0,-0.95105,4e-05,7.11253]
[1778676953965,40.09,80158.16,0.0,-0.95098,4e-05,7.12031]
[1778676954010,40.09,80158.16,0.0,-0.95098,4e-05,7.12031]
[1778676954066,40.09,80161.77,0.0,-0.95085,4e-05,7.13621]
[1778676959728,40.09,80162.37,0.0,-0.95081,4e-05,7.13981]
[1778676960526,40.09,80162.37,0.0,-0.95081,4e-05,7.13981]
[1778676960578,40.09,80162.37,0.0,-0.95081,4e-05,7.13981]
[1778676960735,40.09,80163.17,0.0,-0.95078,4e-05,7.14344]
[1778676965678,40.09,80163.27,0.0,-0.95077,4e-05,7.14464]
[1778676971121,40.1,80164.78,0.0,-0.95071,4e-05,7.15198]
[1778676971186,40.1,80164.78,0.0,-0.95071,4e-05,7.15198]
[1778676971212,40.1,80167.47,0.0,-0.95061,4e-05,7.16384]
[1778676971812,40.1,80170.66,0.0,-0.9505,4e-05,7.17754]
[1778676973826,40.1,80173.8,0.0,-0.95038,4e-05,7.19128]
[1778676976555,40.1,80172.33,0.0,-0.95043,4e-05,7.18516]
[1778676976851,40.1,80163.21,0.0,-0.95076,4e-05,7.1461]
[1778676977859,40.1,80162.08,0.0,-0.9508,4e-05,7.14143]
[1778676978866,40.1,80158.56,0.0,-0.95093,4e-05,7.12653]
[1778676983200,40.1,80158.56,0.0,-0.95092,4e-05,7.12709]
[1778676983247,40.1,80158.56,0.0,-0.95092,4e-05,7.12709]
[1778676983296,40.1,80157.67,0.0,-0.95095,4e-05,7.12367]
[1778676986049,40.1,80155.58,0.0,-0.95102,4e-05,7.11493]
[1778676986150,40.1,80151.48,0.0,-0.95117,4e-05,7.09782]
[1778676986583,40.1,80151.48,0.0,-0.95117,4e-05,7.09782]
[1778676986922,40.1,80145.35,0.0,-0.95139,4e-05,7.07169]
[1778676988936,40.1,80141.09,0.0,-0.95154,4e-05,7.05407]
[1778676992460,40.1,80138.78,0.0,-0.95165,4e-05,7.04032]
[1778676992641,40.1,80138.78,0.0,-0.95165,4e-05,7.04032]
[1778676992964,40.1,80138.32,0.0,-0.95166,4e-05,7.03818]
[1778676998194,40.1,80136.89,0.0,-0.95172,4e-05,7.03144]
[1778676998246,40.1,80136.89,0.0,-0.95172,4e-05,7.03144]
[1778677004043,40.11,80134.15,0.0,-0.9518,4e-05,7.02214]
[1778677004468,40.11,80134.15,0.0,-0.9518,4e-05,7.02214]
[1778677004521,40.11,80134.15,0.0,-0.9518,4e-05,7.02214]
[1778677005050,40.11,80135.12,0.0,-0.95176,4e-05,7.02661]
[1778677010085,40.1,80134.38,0.0,-0.95179,4e-05,7.02275]
[1778677011903,40.1,80134.55,0.0,-0.95179,4e-05,7.02333]
[1778677017136,40.1,80135.15,0.0,-0.95177,4e-05,7.02506]
[1778677017823,40.1,80135.15,0.0,-0.95177,4e-05,7.02506]
[1778677017854,40.1,80135.15,0.0,-0.95177,4e-05,7.02506]
[1778677018143,40.1,80134.47,0.0,-0.9518,4e-05,7.02203]
[1778677021166,40.1,80123.58,0.0,-0.95219,4e-05,6.97567]
[1778677022171,40.1,80126.45,0.0,-0.95209,4e-05,6.98766]
[1778677023178,40.1,80133.63,0.0,-0.95183,4e-05,7.0179]
[1778677025192,40.1,80140.33,0.0,-0.9516,4e-05,7.04605]
[1778677026199,40.1,80146.02,0.0,-0.95139,4e-05,7.07057]
[1778677029220,40.1,80149.74,0.0,-0.95125,4e-05,7.08723]
[1778677031248,40.1,80162.38,0.0,-0.95079,4e-05,7.14152]
[1778677032246,40.1,80173.09,0.0,-0.9504,4e-05,7.1879]
[1778677033253,40.1,80174.94,0.0,-0.95033,4e-05,7.19595]
[1778677036274,40.1,80168.23,0.0,-0.95057,4e-05,7.16729]
[1778677039295,40.11,80165.13,0.0,-0.95068,4e-05,7.15435]
[1778677042316,40.11,80160.75,0.0,-0.95084,4e-05,7.13599]
[1778677043326,40.11,80152.76,0.0,-0.95113,4e-05,7.10198]
[1778677044333,40.11,80150.49,0.0,-0.95121,4e-05,7.09251]
[1778677048361,40.1,80156.17,0.0,-0.95101,4e-05,7.11568]
[1778677054403,40.1,80157.02,0.0,-0.95102,4e-05,7.11414]
[1778677056419,40.1,80163.11,0.0,-0.9508,4e-05,7.1396]
[1778677057425,40.1,80170.32,0.0,-0.95054,4e-05,7.1707]
[1778677059439,40.1,80172.86,0.0,-0.95044,4e-05,7.18182]
[1778677064474,40.1,80174.13,0.0,-0.95039,4e-05,7.1877]
[1778677070516,40.1,80174.5,0.0,-0.95039,4e-05,7.18775]
[1778677072292,40.1,80175.33,0.0,-0.95037,4e-05,7.19089]
[1778677072864,40.1,80175.37,0.0,-0.95037,4e-05,7.19063]
[1778677078572,40.09,80175.53,0.0,-0.95039,4e-05,7.18876]
[1778677079862,40.09,80175.53,0.0,-0.95039,4e-05,7.18876]
[1778677079913,40.09,80175.53,0.0,-0.95039,4e-05,7.18876]
[1778677079963,40.09,80175.05,0.0,-0.95041,4e-05,7.18627]
[1778677084140,40.09,80175.91,0.0,-0.95039,4e-05,7.18871]
[1778677084241,40.09,80180.33,0.0,-0.95023,4e-05,7.20689]
[1778677084757,40.09,80180.33,0.0,-0.95023,4e-05,7.20689]
[1778677084808,40.09,80180.33,0.0,-0.95023,4e-05,7.20689]
[1778677084909,40.09,80182.27,0.0,-0.95016,4e-05,7.21525]
[1778677086628,40.09,80188.72,0.0,-0.94993,4e-05,7.24269]
[1778677091663,40.09,80187.14,0.0,-0.94999,4e-05,7.23588]
[1778677092670,40.09,80182.95,0.0,-0.95014,4e-05,7.2178]
[1778677097705,40.09,80182.93,0.0,-0.95014,4e-05,7.21798]
[1778677102740,40.09,80181.89,0.0,-0.95018,4e-05,7.21376]
[1778677107776,40.09,80182.29,0.0,-0.95016,4e-05,7.21578]
[1778677112811,40.09,80181.73,0.0,-0.9502,4e-05,7.21029]
[1778677117846,40.09,80182.02,0.0,-0.95018,4e-05,7.21189]
[1778677120867,40.09,80177.82,0.0,-0.95034,4e-05,7.194]
[1778677122881,40.09,80174.31,0.0,-0.95046,4e-05,7.17911]
[1778677127916,40.09,80180.45,0.0,-0.95023,4e-05,7.20615]
[1778677132951,40.09,80186.46,0.0,-0.95001,4e-05,7.23237]
[1778677137986,40.09,80187.13,0.0,-0.94998,4e-05,7.23537]
[1778677143021,40.09,80187.05,0.0,-0.95,4e-05,7.23411]
[1778677147058,40.09,80182.71,0.0,-0.95017,4e-05,7.21346]
[1778677149072,40.08,80186.08,0.0,-0.95006,4e-05,7.22711]
[1778677150079,40.08,80189.77,0.0,-0.94992,4e-05,7.2426]
[1778677152093,40.08,80193.45,0.0,-0.9498,4e-05,7.25754]
[1778677157128,40.08,80194.32,0.0,-0.94977,4e-05,7.26117]
[1778677162163,40.08,80194.14,0.0,-0.94977,4e-05,7.26027]
[1778677165184,40.08,80188.24,0.0,-0.94999,4e-05,7.23463]
[1778677170219,40.08,80187.48,0.0,-0.95002,4e-05,7.2313]
[1778677175257,40.08,80187.65,0.0,-0.95004,4e-05,7.22866]
[1778677180292,40.08,80185.43,0.0,-0.95012,4e-05,7.21918]
[1778677185327,40.08,80187.86,0.0,-0.95002,4e-05,7.22988]
[1778677190365,40.08,80187.93,0.0,-0.95002,4e-05,7.23031]
[1778677192379,40.08,80181.38,0.0,-0.95026,4e-05,7.20209]
[1778677194393,40.08,80178.66,0.0,-0.95036,4e-05,7.19054]
[1778677199429,40.08,80176.77,0.0,-0.95042,4e-05,7.18289]
[1778677200447,40.08,80179.49,0.0,-0.95032,4e-05,7.1946]
[1778677202450,40.08,80174.44,0.0,-0.95051,4e-05,7.17315]
[1778677204468,40.08,80177.8,0.0,-0.95038,4e-05,7.18784]
[1778677209501,40.08,80178.11,0.0,-0.95038,4e-05,7.1881]
[1778677217557,40.08,80176.65,0.0,-0.95044,4e-05,7.18111]
[1778677219571,40.08,80176.22,0.0,-0.95045,4e-05,7.17947]
[1778677224606,40.08,80180.64,0.0,-0.95031,4e-05,7.19654]
[1778677229641,40.07,80181.56,0.0,-0.95029,4e-05,7.19837]
[1778677230648,40.07,80185.31,0.0,-0.95016,4e-05,7.21412]
[1778677233669,40.07,80187.83,0.0,-0.9501,4e-05,7.22076]
[1778677234676,40.07,80190.68,0.0,-0.94999,4e-05,7.23312]
[1778677239711,40.07,80192.42,0.0,-0.94993,4e-05,7.24069]
[1778677243739,40.07,80197.95,0.0,-0.94972,4e-05,7.26465]
[1778677248774,40.07,80200.36,0.0,-0.94963,4e-05,7.27541]
[1778677251795,40.07,80208.07,0.0,-0.94935,4e-05,7.30868]
[1778677252802,40.07,80213.6,0.0,-0.94914,4e-05,7.33322]
[1778677257837,40.07,80216.05,0.0,-0.94903,4e-05,7.34586]
[1778677261871,40.08,80219.26,0.0,-0.9489,4e-05,7.36138]
[1778677262885,40.08,80229.05,0.0,-0.94853,4e-05,7.4046]
[1778677264034,40.08,80229.05,0.0,-0.94853,4e-05,7.4046]
[1778677264712,40.08,80229.05,0.0,-0.94853,4e-05,7.4046]
[1778677264693,40.08,80236.04,0.0,-0.94826,4e-05,7.43581]
[1778677265901,40.08,80242.27,0.0,-0.94802,4e-05,7.46347]
[1778677266912,40.08,80251.42,0.0,-0.94768,4e-05,7.50406]
[1778677268719,40.08,80254.24,0.0,-0.94757,4e-05,7.51675]
[1778677270941,40.08,80257.08,0.0,-0.94746,4e-05,7.52952]
[1778677273622,40.08,80256.47,0.0,-0.94748,4e-05,7.52689]
[1778677273673,40.08,80256.47,0.0,-0.94748,4e-05,7.52689]
[1778677273723,40.08,80255.78,0.0,-0.9475,4e-05,7.52398]
[1778677277306,40.08,80258.12,0.0,-0.94741,4e-05,7.5345]
[1778677280017,40.08,80267.24,0.0,-0.94706,4e-05,7.57526]
[1778677281019,40.08,80269.25,0.0,-0.94699,4e-05,7.58417]
[1778677286054,40.08,80268.59,0.0,-0.94702,4e-05,7.58016]
[1778677288464,40.08,80268.01,0.0,-0.94704,4e-05,7.57756]
[1778677288559,40.08,80261.49,0.0,-0.94729,4e-05,7.54857]
[1778677289821,40.08,80259.12,0.0,-0.94738,4e-05,7.53809]
[1778677289971,40.08,80259.12,0.0,-0.94738,4e-05,7.53809]
[1778677290082,40.08,80262.74,0.0,-0.94724,4e-05,7.5542]
[1778677291089,40.08,80265.72,0.0,-0.94715,4e-05,7.56401]
[1778677296124,40.08,80270.69,0.0,-0.94696,4e-05,7.58599]
[1778677298138,40.08,80266.6,0.0,-0.94712,4e-05,7.56748]
[1778677299145,40.08,80257.86,0.0,-0.94746,4e-05,7.52868]
[1778677300152,40.08,80250.35,0.0,-0.94774,4e-05,7.4955]
[1778677302166,40.08,80254.19,0.0,-0.94759,4e-05,7.51272]
[1778677303173,40.08,80256.99,0.0,-0.94749,4e-05,7.5252]
[1778677305187,40.08,80260.12,0.0,-0.94737,4e-05,7.5392]
[1778677310222,40.08,80261.03,0.0,-0.94733,4e-05,7.54349]
[1778677311229,40.08,80257.91,0.0,-0.94745,4e-05,7.5297]
[1778677312236,40.08,80250.92,0.0,-0.94771,4e-05,7.49881]
[1778677313243,40.08,80248.0,0.0,-0.94782,4e-05,7.48602]
[1778677315257,40.08,80251.13,0.0,-0.9477,4e-05,7.50011]
[1778677316264,40.08,80254.2,0.0,-0.94758,4e-05,7.51381]
[1778677321299,40.08,80257.08,0.0,-0.94747,4e-05,7.52697]
[1778677326334,40.08,80253.8,0.0,-0.94759,4e-05,7.51293]
[1778677327341,40.08,80250.27,0.0,-0.94772,4e-05,7.49741]
[1778677328348,40.08,80247.63,0.0,-0.94782,4e-05,7.48586]
[1778677329417,40.08,80247.63,0.0,-0.94782,4e-05,7.48586]
[1778677329461,40.08,80247.63,0.0,-0.94782,4e-05,7.48586]
[1778677329562,40.08,80241.01,0.0,-0.94807,4e-05,7.45697]
[1778677332376,40.09,80245.77,0.0,-0.94789,4e-05,7.47839]
[1778677335397,40.09,80247.45,0.0,-0.94782,4e-05,7.48633]
[1778677339429,40.09,80244.53,0.0,-0.94793,4e-05,7.47406]
[1778677344464,40.09,80247.11,0.0,-0.94782,4e-05,7.48638]
[1778677346478,40.09,80249.95,0.0,-0.94771,4e-05,7.49906]
[1778677347485,40.09,80254.08,0.0,-0.94755,4e-05,7.51758]
[1778677349503,40.09,80259.33,0.0,-0.94735,4e-05,7.541]
[1778677351517,40.09,80263.0,0.0,-0.94723,4e-05,7.55392]
[1778677356552,40.09,80263.67,0.0,-0.9472,4e-05,7.55701]
[1778677361587,40.09,80263.75,0.0,-0.9472,4e-05,7.55746]
[1778677366622,40.09,80263.76,0.0,-0.9472,4e-05,7.55758]
[1778677371657,40.09,80263.73,0.0,-0.9472,4e-05,7.55759]
[1778677376692,40.09,80262.41,0.0,-0.94725,4e-05,7.55184]
[1778677381727,40.09,80262.42,0.0,-0.94725,4e-05,7.55204]
[1778677386762,40.09,80263.75,0.0,-0.94719,4e-05,7.55804]
[1778677391797,40.09,80262.92,0.0,-0.94723,4e-05,7.55439]
[1778677396832,40.09,80263.15,0.0,-0.94722,4e-05,7.55544]
[1778677401867,40.09,80258.97,0.0,-0.94738,4e-05,7.53687]
[1778677406902,40.09,80257.46,0.0,-0.94743,4e-05,7.53032]
[1778677410930,40.09,80260.66,0.0,-0.94731,4e-05,7.54462]
[1778677413951,40.09,80263.17,0.0,-0.94724,4e-05,7.55233]
[1778677418986,40.09,80262.6,0.0,-0.94726,4e-05,7.54979]
[1778677424021,40.09,80264.17,0.0,-0.9472,4e-05,7.55684]
[1778677426037,40.09,80257.74,0.0,-0.94744,4e-05,7.52832]
[1778677427044,40.09,80250.41,0.0,-0.94772,4e-05,7.49592]
[1778677433086,40.09,80250.5,0.0,-0.94771,4e-05,7.49688]
[1778677438121,40.1,80250.29,0.0,-0.94772,4e-05,7.49638]
[1778677443156,40.1,80251.66,0.0,-0.94766,4e-05,7.50282]
[1778677444163,40.1,80246.26,0.0,-0.94787,4e-05,7.47903]
[1778677445170,40.1,80242.32,0.0,-0.94801,4e-05,7.46176]
[1778677448367,40.1,80240.13,0.0,-0.9481,4e-05,7.45239]
[1778677448473,40.1,80240.13,0.0,-0.9481,4e-05,7.45239]
[1778677448574,40.1,80232.49,0.0,-0.94838,4e-05,7.41894]
[1778677449198,40.1,80228.8,0.0,-0.94852,4e-05,7.40296]
[1778677452743,40.1,80229.59,0.0,-0.94848,4e-05,7.40689]
[1778677452795,40.1,80229.59,0.0,-0.94848,4e-05,7.40689]
[1778677452844,40.1,80229.06,0.0,-0.9485,4e-05,7.40503]
[1778677457868,40.1,80230.58,0.0,-0.94844,4e-05,7.41238]
[1778677457885,40.1,80230.58,0.0,-0.94844,4e-05,7.41238]
[1778677457254,40.1,80233.45,0.0,-0.94833,4e-05,7.4252]
[1778677458261,40.1,80237.29,0.0,-0.94818,4e-05,7.44228]
[1778677459268,40.1,80240.02,0.0,-0.94808,4e-05,7.45448]
[1778677464303,40.1,80239.77,0.0,-0.94808,4e-05,7.45419]
[1778677467324,40.1,80237.38,0.0,-0.94816,4e-05,7.44419]
[1778677468490,40.1,80237.38,0.0,-0.94816,4e-05,7.44419]
[1778677469323,40.11,80238.43,0.0,-0.94812,4e-05,7.44899]
[1778677469375,40.11,80238.43,0.0,-0.94812,4e-05,7.44899]
[1778677469473,40.11,80237.32,0.0,-0.94816,4e-05,7.44429]
[1778677475407,40.11,80237.39,0.0,-0.94817,4e-05,7.44233]
[1778677476460,40.11,80237.39,0.0,-0.94817,4e-05,7.44233]
[1778677476494,40.11,80237.39,0.0,-0.94817,4e-05,7.44233]
[1778677476561,40.11,80240.82,0.0,-0.94804,4e-05,7.45763]
[1778677481646,40.11,80239.34,0.0,-0.94809,4e-05,7.45183]
[1778677481691,40.11,80239.34,0.0,-0.94809,4e-05,7.45183]
[1778677481850,40.11,80241.34,0.0,-0.94801,4e-05,7.461]
[1778677486646,40.11,80242.33,0.0,-0.94797,4e-05,7.46587]
[1778677496554,40.12,80240.62,0.0,-0.94802,4e-05,7.46022]
[1778677500655,40.12,80253.96,0.0,-0.94751,4e-05,7.51983]
[1778677501589,40.12,80257.27,0.0,-0.94738,4e-05,7.53465]
[1778677502596,40.12,80257.56,0.0,-0.94737,4e-05,7.53601]
[1778677503603,40.12,80255.12,0.0,-0.94746,4e-05,7.52525]
[1778677507631,40.12,80257.58,0.0,-0.94736,4e-05,7.53641]
[1778677509735,40.12,80256.05,0.0,-0.94742,4e-05,7.52974]
[1778677509894,40.12,80256.05,0.0,-0.94742,4e-05,7.52974]
[1778677510653,40.12,80248.26,0.0,-0.94772,4e-05,7.49541]
[1778677511665,40.12,80245.93,0.0,-0.9478,4e-05,7.48512]
[1778677512672,40.12,80245.88,0.0,-0.9478,4e-05,7.48515]
[1778677514563,40.12,80245.64,0.0,-0.94781,4e-05,7.48422]
[1778677516700,40.12,80241.27,0.0,-0.94797,4e-05,7.46536]
[1778677521735,40.12,80240.2,0.0,-0.94801,4e-05,7.4615]
[1778677523131,40.12,80241.09,0.0,-0.94797,4e-05,7.4656]
[1778677523178,40.12,80241.09,0.0,-0.94797,4e-05,7.4656]
[1778677525763,40.12,80243.3,0.0,-0.94788,4e-05,7.47584]
[1778677529288,40.12,80242.39,0.0,-0.94791,4e-05,7.4723]
[1778677534827,40.13,80241.68,0.0,-0.94795,4e-05,7.46669]
[1778677539862,40.13,80242.18,0.0,-0.94793,4e-05,7.46977]
[1778677544897,40.13,80240.28,0.0,-0.94799,4e-05,7.46224]
[1778677549932,40.13,80238.64,0.0,-0.94805,4e-05,7.45595]
[1778677552953,40.13,80244.55,0.0,-0.94782,4e-05,7.48256]
[1778677557988,40.13,80244.41,0.0,-0.94782,4e-05,7.48268]
[1778677560009,40.13,80241.2,0.0,-0.94794,4e-05,7.46885]
[1778677564030,40.14,80244.32,0.0,-0.94781,4e-05,7.48331]
[1778677565037,40.14,80246.41,0.0,-0.94773,4e-05,7.49269]
[1778677570072,40.14,80243.21,0.0,-0.94785,4e-05,7.47925]
[1778677573093,40.14,80245.4,0.0,-0.94776,4e-05,7.48941]
[1778677574100,40.14,80247.63,0.0,-0.94767,4e-05,7.4994]
[1778677577121,40.14,80245.39,0.0,-0.94775,4e-05,7.48991]
[1778677582156,40.14,80243.95,0.0,-0.9478,4e-05,7.48428]
[1778677587191,40.14,80243.73,0.0,-0.9478,4e-05,7.48404]
[1778677592226,40.14,80238.74,0.0,-0.94801,4e-05,7.4593]
[1778677593233,40.14,80235.04,0.0,-0.94815,4e-05,7.44321]
[1778677594240,40.14,80237.93,0.0,-0.94804,4e-05,7.45612]
[1778677595247,40.14,80240.74,0.0,-0.94793,4e-05,7.46868]
[1778677597262,40.15,80244.98,0.0,-0.94776,4e-05,7.4877]
[1778677601291,40.15,80247.59,0.0,-0.94766,4e-05,7.49972]
[1778677604312,40.15,80252.51,0.0,-0.94747,4e-05,7.52181]
[1778677605319,40.15,80255.91,0.0,-0.94734,4e-05,7.53694]
[1778677607333,40.15,80258.81,0.0,-0.94723,4e-05,7.5499]
[1778677610354,40.15,80261.2,0.0,-0.94714,4e-05,7.56062]
[1778677613444,40.15,80261.46,0.0,-0.94713,4e-05,7.56183]
[1778677613551,40.15,80261.46,0.0,-0.94713,4e-05,7.56183]
[1778677613573,40.15,80261.46,0.0,-0.94713,4e-05,7.56183]
[1778677615308,40.15,80261.75,0.0,-0.94711,4e-05,7.56319]
[1778677620424,40.15,80260.03,0.0,-0.94718,4e-05,7.55592]
[1778677625459,40.15,80260.06,0.0,-0.94717,4e-05,7.5564]
[1778677627473,40.15,80263.76,0.0,-0.94703,4e-05,7.57298]
[1778677628961,40.15,80263.76,0.0,-0.94703,4e-05,7.57298]
[1778677629003,40.15,80263.76,0.0,-0.94703,4e-05,7.57298]
[1778677629036,40.15,80267.61,0.0,-0.94688,4e-05,7.59017]
[1778677631501,40.15,80264.17,0.0,-0.94701,4e-05,7.57492]
[1778677632508,40.15,80262.03,0.0,-0.94709,4e-05,7.56546]
[1778677633828,40.15,80262.03,0.0,-0.94709,4e-05,7.56546]
[1778677633876,40.15,80262.03,0.0,-0.94709,4e-05,7.56546]
[1778677635658,40.15,80259.55,0.0,-0.94719,4e-05,7.55457]
[1778677639559,40.15,80264.58,0.0,-0.94699,4e-05,7.57717]
[1778677640119,40.15,80264.58,0.0,-0.94699,4e-05,7.57717]
[1778677640264,40.15,80264.58,0.0,-0.94699,4e-05,7.57717]
[1778677645601,40.15,80267.33,0.0,-0.94689,4e-05,7.58941]
[1778677646676,40.15,80267.33,0.0,-0.94689,4e-05,7.58941]
[1778677646777,40.15,80267.33,0.0,-0.94689,4e-05,7.58941]
[1778677651643,40.15,80271.4,0.0,-0.94676,4e-05,7.60385]
[1778677652650,40.15,80274.36,0.0,-0.94664,4e-05,7.617]
[1778677653599,40.15,80274.36,0.0,-0.94664,4e-05,7.617]
[1778677653647,40.15,80274.36,0.0,-0.94664,4e-05,7.617]
[1778677658692,40.15,80274.32,0.0,-0.94665,4e-05,7.61648]
[1778677660035,40.15,80274.32,0.0,-0.94665,4e-05,7.61648]
[1778677660061,40.15,80274.32,0.0,-0.94665,4e-05,7.61648]
[1778677664784,40.15,80272.23,0.0,-0.94673,4e-05,7.60676]
[1778677665159,40.15,80272.23,0.0,-0.94673,4e-05,7.60676]
[1778677665422,40.15,80272.23,0.0,-0.94673,4e-05,7.60676]
[1778677666796,40.15,80269.3,0.0,-0.94684,4e-05,7.59359]
[1778677667882,40.15,80269.3,0.0,-0.94684,4e-05,7.59359]
[1778677667887,40.15,80269.3,0.0,-0.94684,4e-05,7.59359]
[1778677667921,40.15,80262.66,0.0,-0.9471,4e-05,7.56401]
[1778677668810,40.15,80257.98,0.0,-0.94728,4e-05,7.54325]
[1778677669822,40.15,80262.15,0.0,-0.94712,4e-05,7.56181]
[1778677670826,40.15,80264.74,0.0,-0.94702,4e-05,7.57333]
[1778677673222,40.15,80265.87,0.0,-0.94698,4e-05,7.57836]
[1778677673273,40.15,80265.87,0.0,-0.94698,4e-05,7.57836]
[1778677675861,40.15,80269.4,0.0,-0.94684,4e-05,7.59405]
[1778677677634,40.15,80270.81,0.0,-0.94679,4e-05,7.60031]
[1778677679889,40.15,80274.97,0.0,-0.94663,4e-05,7.61872]
[1778677680896,40.15,80283.9,0.0,-0.94628,4e-05,7.65853]
[1778677682051,40.15,80283.9,0.0,-0.94628,4e-05,7.65853]
[1778677682096,40.15,80283.9,0.0,-0.94628,4e-05,7.65853]
[1778677682151,40.15,80285.95,0.0,-0.94621,4e-05,7.66641]
[1778677685931,40.14,80289.38,0.0,-0.94612,4e-05,7.67742]
[1778677686642,40.14,80289.38,0.0,-0.94612,4e-05,7.67742]
[1778677686693,40.14,80289.38,0.0,-0.94612,4e-05,7.67742]
[1778677686938,40.13,80288.89,0.0,-0.94615,4e-05,7.67366]
[1778677688340,40.13,80288.7,0.0,-0.94617,4e-05,7.6713]
[1778677688385,40.13,80288.7,0.0,-0.94617,4e-05,7.6713]
[1778677693987,40.12,80291.4,0.0,-0.94611,4e-05,7.67831]
[1778677697008,40.12,80293.86,0.0,-0.94602,4e-05,7.68888]
[1778677698015,40.12,80298.19,0.0,-0.94587,4e-05,7.7067]
[1778677698357,40.12,80298.19,0.0,-0.94587,4e-05,7.7067]
[1778677698367,40.12,80298.19,0.0,-0.94587,4e-05,7.7067]
[1778677698831,40.12,80298.19,0.0,-0.94587,4e-05,7.7067]
[1778677698875,40.12,80298.19,0.0,-0.94587,4e-05,7.7067]
[1778677699022,40.11,80301.2,0.0,-0.94577,4e-05,7.71837]
[1778677700314,40.11,80302.14,0.0,-0.94575,4e-05,7.72057]
[1778677701036,40.1,80303.61,0.0,-0.94571,4e-05,7.72515]
[1778677702043,40.1,80297.12,0.0,-0.94598,4e-05,7.69391]
[1778677702934,40.1,80297.12,0.0,-0.94598,4e-05,7.69391]
[1778677702985,40.1,80297.12,0.0,-0.94598,4e-05,7.69391]
[1778677703050,40.1,80292.88,0.0,-0.94615,4e-05,7.67472]
[1778677708085,40.1,80294.9,0.0,-0.94607,4e-05,7.68316]
[1778677711742,40.1,80294.96,0.0,-0.9461,4e-05,7.67954]
[1778677711792,40.1,80294.96,0.0,-0.9461,4e-05,7.67954]
[1778677712113,40.1,80297.34,0.0,-0.94601,4e-05,7.6901]
[1778677712347,40.1,80297.34,0.0,-0.94601,4e-05,7.6901]
[1778677712397,40.1,80297.34,0.0,-0.94601,4e-05,7.6901]
[1778677715134,40.1,80294.79,0.0,-0.94611,4e-05,7.67825]
[1778677716592,40.1,80295.67,0.0,-0.94607,4e-05,7.68208]
[1778677717528,40.1,80294.12,0.0,-0.94614,4e-05,7.67501]
[1778677717575,40.1,80294.12,0.0,-0.94614,4e-05,7.67501]
[1778677723190,40.1,80294.58,0.0,-0.94612,4e-05,7.67642]
[1778677723548,40.1,80294.58,0.0,-0.94612,4e-05,7.67642]
[1778677723598,40.1,80294.58,0.0,-0.94612,4e-05,7.67642]
[1778677729232,40.09,80288.39,0.0,-0.94637,4e-05,7.64807]
[1778677730239,40.09,80281.96,0.0,-0.94662,4e-05,7.61926]
[1778677731299,40.09,80281.96,0.0,-0.94662,4e-05,7.61926]
[1778677731310,40.09,80281.96,0.0,-0.94662,4e-05,7.61926]
[1778677732253,40.09,80278.25,0.0,-0.94676,4e-05,7.60268]
[1778677734267,40.09,80281.41,0.0,-0.94664,4e-05,7.61679]
[1778677735424,40.09,80281.41,0.0,-0.94664,4e-05,7.61679]
[1778677735479,40.09,80281.41,0.0,-0.94664,4e-05,7.61679]
[1778677737309,40.09,80279.92,0.0,-0.9467,4e-05,7.61009]
[1778677737356,40.09,80276.29,0.0,-0.94684,4e-05,7.59389]
[1778677741316,40.09,80291.59,0.0,-0.94625,4e-05,7.66228]
[1778677742926,40.09,80291.59,0.0,-0.94625,4e-05,7.66228]
[1778677742929,40.09,80291.59,0.0,-0.94625,4e-05,7.66228]
[1778677742942,40.09,80300.2,0.0,-0.94591,4e-05,7.70064]
[1778677744810,40.09,80300.23,0.0,-0.94591,4e-05,7.70078]
[1778677749713,40.09,80300.57,0.0,-0.94591,4e-05,7.70145]
[1778677749807,40.09,80300.57,0.0,-0.94591,4e-05,7.70145]
[1778677753400,40.09,80312.5,0.0,-0.94545,4e-05,7.75438]
[1778677754884,40.09,80312.5,0.0,-0.94545,4e-05,7.75438]
[1778677754936,40.09,80312.5,0.0,-0.94545,4e-05,7.75438]
[1778677755057,40.09,80312.5,0.0,-0.94545,4e-05,7.75438]
[1778677755158,40.09,80316.55,0.0,-0.94529,4e-05,7.77215]
[1778677759443,40.09,80314.0,0.0,-0.9454,4e-05,7.75955]
[1778677760360,40.09,80314.0,0.0,-0.9454,4e-05,7.75955]
[1778677760391,40.09,80314.0,0.0,-0.9454,4e-05,7.75955]
[1778677760558,40.09,80314.0,0.0,-0.9454,4e-05,7.75955]
[1778677763471,40.09,80306.51,0.0,-0.94571,4e-05,7.72478]
[1778677764598,40.09,80306.51,0.0,-0.94571,4e-05,7.72478]
[1778677764781,40.09,80306.51,0.0,-0.94571,4e-05,7.72478]
[1778677764808,40.09,80306.51,0.0,-0.94571,4e-05,7.72478]
[1778677764909,40.08,80309.27,0.0,-0.9456,4e-05,7.73681]
[1778677765485,40.08,80312.37,0.0,-0.94548,4e-05,7.75079]
[1778677767499,40.08,80310.35,0.0,-0.94556,4e-05,7.74122]
[1778677769931,40.08,80308.63,0.0,-0.94563,4e-05,7.73325]
[1778677769978,40.08,80308.63,0.0,-0.94563,4e-05,7.73325]
[1778677770058,40.08,80308.63,0.0,-0.94563,4e-05,7.73325]
[1778677770079,40.08,80301.62,0.0,-0.94591,4e-05,7.70134]
[1778677776021,40.08,80301.95,0.0,-0.94592,4e-05,7.69876]
[1778677776058,40.08,80301.95,0.0,-0.94592,4e-05,7.69876]
[1778677776067,40.08,80301.95,0.0,-0.94592,4e-05,7.69876]
[1778677777276,40.08,80302.23,0.0,-0.94592,4e-05,7.69974]
[1778677777307,40.08,80302.23,0.0,-0.94592,4e-05,7.69974]
[1778677782360,40.08,80300.98,0.0,-0.94597,4e-05,7.69347]
[1778677782412,40.08,80300.98,0.0,-0.94597,4e-05,7.69347]
[1778677782556,40.08,80300.98,0.0,-0.94597,4e-05,7.69347]
[1778677788232,40.08,80300.52,0.0,-0.94599,4e-05,7.69079]
[1778677788284,40.08,80301.39,0.0,-0.94596,4e-05,7.69458]
[1778677789310,40.08,80299.88,0.0,-0.94602,4e-05,7.68768]
[1778677795697,40.08,80301.22,0.0,-0.94597,4e-05,7.69297]
[1778677800732,40.08,80299.49,0.0,-0.94605,4e-05,7.68464]
[1778677802746,40.07,80296.91,0.0,-0.94615,4e-05,7.67288]
[1778677803753,40.07,80293.82,0.0,-0.94627,4e-05,7.65894]
[1778677808789,40.07,80293.75,0.0,-0.94628,4e-05,7.65834]
[1778677813823,40.07,80294.35,0.0,-0.94625,4e-05,7.66076]
[1778677814830,40.07,80297.08,0.0,-0.94615,4e-05,7.67295]
[1778677820872,40.07,80297.41,0.0,-0.94614,4e-05,7.67393]
[1778677821879,40.07,80299.91,0.0,-0.94604,4e-05,7.68506]
[1778677823894,40.07,80302.01,0.0,-0.94596,4e-05,7.69431]
[1778677828928,40.07,80303.99,0.0,-0.94589,4e-05,7.70266]
[1778677833963,40.07,80299.79,0.0,-0.94608,4e-05,7.67972]
[1778677834970,40.07,80292.33,0.0,-0.94637,4e-05,7.64616]
[1778677835977,40.07,80288.25,0.0,-0.94653,4e-05,7.62782]
[1778677837992,40.07,80288.33,0.0,-0.94653,4e-05,7.62816]
[1778677843031,40.07,80288.09,0.0,-0.94654,4e-05,7.6271]
[1778677848066,40.07,80288.32,0.0,-0.94653,4e-05,7.6281]
[1778677853101,40.07,80288.41,0.0,-0.94653,4e-05,7.62838]
[1778677855079,40.07,80288.18,0.0,-0.94654,4e-05,7.62732]
[1778677860150,40.07,80295.64,0.0,-0.94625,4e-05,7.66051]
[1778677861157,40.07,80301.05,0.0,-0.94604,4e-05,7.68469]
[1778677863171,40.07,80303.32,0.0,-0.94595,4e-05,7.69461]
[1778677864178,40.07,80306.21,0.0,-0.94584,4e-05,7.70747]
[1778677869213,40.07,80305.3,0.0,-0.94588,4e-05,7.70258]
[1778677870392,40.07,80306.17,0.0,-0.94585,4e-05,7.70635]
[1778677874248,40.06,80308.77,0.0,-0.94575,4e-05,7.71747]
[1778677879284,40.06,80308.13,0.0,-0.94579,4e-05,7.71386]
[1778677884319,40.06,80309.79,0.0,-0.94573,4e-05,7.72061]
[1778677886333,40.06,80312.6,0.0,-0.94562,4e-05,7.73299]
[1778677891368,40.06,80313.13,0.0,-0.94563,4e-05,7.73108]
[1778677895396,40.06,80310.59,0.0,-0.94573,4e-05,7.71903]
[1778677900431,40.06,80312.8,0.0,-0.94565,4e-05,7.72831]
[1778677905466,40.06,80314.6,0.0,-0.94559,4e-05,7.73571]
[1778677910501,40.05,80314.35,0.0,-0.94561,4e-05,7.73379]
[1778677914529,40.05,80319.07,0.0,-0.94543,4e-05,7.7545]
[1778677916543,40.05,80322.35,0.0,-0.9453,4e-05,7.76895]
[1778677918557,40.05,80320.06,0.0,-0.94539,4e-05,7.75818]
[1778677921578,40.05,80318.04,0.0,-0.94548,4e-05,7.74847]
[1778677924599,40.05,80312.4,0.0,-0.94571,4e-05,7.72245]
[1778677925606,40.05,80310.2,0.0,-0.94579,4e-05,7.71239]
[1778677930641,40.05,80310.7,0.0,-0.94578,4e-05,7.71394]
[1778677935676,40.05,80311.86,0.0,-0.94574,4e-05,7.71841]
[1778677940712,40.04,80312.58,0.0,-0.94572,4e-05,7.72083]
[1778677943733,40.04,80309.11,0.0,-0.94586,4e-05,7.70468]
[1778677948768,40.04,80307.62,0.0,-0.94592,4e-05,7.69726]
[1778677951789,40.04,80309.93,0.0,-0.94586,4e-05,7.70374]
[1778677953803,40.04,80312.71,0.0,-0.94575,4e-05,7.71594]
[1778677958840,40.04,80312.03,0.0,-0.94579,4e-05,7.71199]
[1778677963873,40.04,80313.77,0.0,-0.94573,4e-05,7.71893]
[1778677967901,40.04,80311.15,0.0,-0.94584,4e-05,7.70643]
[1778677972936,40.03,80310.74,0.0,-0.94586,4e-05,7.70381]
[1778677977971,40.03,80312.49,0.0,-0.9458,4e-05,7.71096]
[1778677983007,40.03,80312.65,0.0,-0.9458,4e-05,7.71092]
[1778677988042,40.03,80311.41,0.0,-0.94585,4e-05,7.70462]
[1778677991063,40.03,80307.88,0.0,-0.946,4e-05,7.68833]
[1778677996098,40.03,80308.77,0.0,-0.94597,4e-05,7.69177]
[1778678001133,40.03,80307.03,0.0,-0.94604,4e-05,7.68331]
[1778678005161,40.03,80299.1,0.0,-0.94635,4e-05,7.6472]
[1778678006168,40.03,80291.1,0.0,-0.94666,4e-05,7.61126]
[1778678007175,40.02,80287.09,0.0,-0.94682,4e-05,7.59326]
[1778678012211,40.03,80286.68,0.0,-0.94686,4e-05,7.58803]
[1778678016978,40.03,80286.19,0.0,-0.94688,4e-05,7.58593]
[1778678017477,40.03,80280.51,0.0,-0.94709,4e-05,7.56064]
[1778678023290,40.03,80285.59,0.0,-0.9469,4e-05,7.58367]
[1778678028323,40.03,80287.04,0.0,-0.94684,4e-05,7.59022]
[1778678033365,40.03,80286.34,0.0,-0.94686,4e-05,7.58719]
[1778678037402,40.03,80281.9,0.0,-0.94704,4e-05,7.56748]
[1778678042437,40.03,80282.05,0.0,-0.94703,4e-05,7.5684]
[1778678047472,40.03,80283.04,0.0,-0.94699,4e-05,7.57302]
[1778678049486,40.03,80285.77,0.0,-0.94688,4e-05,7.58525]
[1778678054521,40.03,80285.07,0.0,-0.94691,4e-05,7.58221]
[1778678059556,40.03,80284.93,0.0,-0.94691,4e-05,7.58168]
[1778678062577,40.03,80286.92,0.0,-0.94683,4e-05,7.59061]
[1778678067612,40.03,80287.36,0.0,-0.94682,4e-05,7.5926]
[1778678072647,40.03,80286.55,0.0,-0.94687,4e-05,7.58556]
[1778678074661,40.03,80284.38,0.0,-0.94695,4e-05,7.57592]
[1778678079696,40.03,80284.72,0.0,-0.94694,4e-05,7.57761]
[1778678084733,40.03,80284.51,0.0,-0.94695,4e-05,7.57684]
[1778678089768,40.03,80286.25,0.0,-0.94688,4e-05,7.58475]
[1778678092789,40.03,80284.01,0.0,-0.94696,4e-05,7.57484]
[1778678097824,40.03,80281.65,0.0,-0.94705,4e-05,7.56451]
[1778678101852,40.03,80278.45,0.0,-0.94717,4e-05,7.55047]
[1778678102859,40.03,80275.03,0.0,-0.9473,4e-05,7.53533]
[1778678107894,40.03,80272.41,0.0,-0.9474,4e-05,7.52415]
[1778678109908,40.03,80266.49,0.0,-0.94763,4e-05,7.4981]
[1778678111922,40.03,80262.57,0.0,-0.94777,4e-05,7.48103]
[1778678113937,40.03,80266.73,0.0,-0.94761,4e-05,7.49977]
[1778678118972,40.03,80266.25,0.0,-0.94762,4e-05,7.49827]
[1778678120986,40.03,80263.72,0.0,-0.94772,4e-05,7.48734]
[1778678122807,40.04,80262.68,0.0,-0.94775,4e-05,7.48305]
[1778678123000,40.04,80262.84,0.0,-0.94775,4e-05,7.48376]
[1778678128035,40.04,80260.26,0.0,-0.94784,4e-05,7.47316]
[1778678129042,40.04,80256.45,0.0,-0.94798,4e-05,7.45651]
[1778678134077,40.04,80256.97,0.0,-0.94798,4e-05,7.45637]
[1778678136091,40.04,80261.85,0.0,-0.94779,4e-05,7.47829]
[1778678142133,40.04,80261.65,0.0,-0.94779,4e-05,7.47827]
[1778678148175,40.04,80261.69,0.0,-0.94778,4e-05,7.47931]
[1778678153210,40.04,80260.03,0.0,-0.94784,4e-05,7.47268]
[1778678159256,40.05,80261.7,0.0,-0.94776,4e-05,7.4809]
[1778678161270,40.05,80270.32,0.0,-0.94743,4e-05,7.51934]
[1778678162278,40.05,80274.04,0.0,-0.94729,4e-05,7.53598]
[1778678163285,40.05,80276.97,0.0,-0.94718,4e-05,7.54907]
[1778678165300,40.05,80280.17,0.0,-0.94705,4e-05,7.56336]
[1778678167313,40.05,80282.66,0.0,-0.94696,4e-05,7.57446]
[1778678169327,40.05,80278.85,0.0,-0.9471,4e-05,7.55745]
[1778678174362,40.05,80277.76,0.0,-0.94715,4e-05,7.55266]
[1778678178914,40.05,80277.35,0.0,-0.94716,4e-05,7.55089]
[1778678184432,40.05,80276.89,0.0,-0.94718,4e-05,7.54897]
[1778678185439,40.05,80273.5,0.0,-0.94731,4e-05,7.53392]
[1778678186446,40.05,80270.38,0.0,-0.94743,4e-05,7.52011]
[1778678191481,40.05,80269.78,0.0,-0.94747,4e-05,7.51431]
[1778678196516,40.05,80269.51,0.0,-0.94748,4e-05,7.51344]
[1778678197196,40.05,80269.51,0.0,-0.94748,4e-05,7.51344]
[1778678202560,40.05,80267.91,0.0,-0.94753,4e-05,7.50678]
[1778678206586,40.05,80270.28,0.0,-0.94744,4e-05,7.51757]
[1778678211621,40.05,80269.43,0.0,-0.94747,4e-05,7.5141]
[1778678216656,40.05,80269.13,0.0,-0.94748,4e-05,7.51308]
[1778678221692,40.05,80268.4,0.0,-0.9475,4e-05,7.51015]
[1778678224713,40.05,80270.49,0.0,-0.94742,4e-05,7.51962]
[1778678230755,40.05,80270.0,0.0,-0.94744,4e-05,7.51777]
[1778678232769,40.05,80281.12,0.0,-0.94701,4e-05,7.56729]
[1778678233776,40.05,80286.71,0.0,-0.9468,4e-05,7.59219]
[1778678238811,40.05,80287.4,0.0,-0.94677,4e-05,7.59495]
[1778678242624,40.05,80287.4,0.0,-0.94677,4e-05,7.59495]
[1778678247874,40.05,80288.01,0.0,-0.94675,4e-05,7.59719]
[1778678253699,40.05,80289.61,0.0,-0.94671,4e-05,7.60069]
[1778678253916,40.05,80296.96,0.0,-0.94643,4e-05,7.63347]
[1778678255930,40.05,80297.82,0.0,-0.9464,4e-05,7.63714]
[1778678260965,40.05,80298.49,0.0,-0.94638,4e-05,7.63968]
[1778678261972,40.05,80296.25,0.0,-0.94646,4e-05,7.62956]
[1778678266621,40.05,80293.08,0.0,-0.94659,4e-05,7.61507]
[1778678267007,40.05,80290.72,0.0,-0.94668,4e-05,7.60452]
[1778678270028,40.05,80287.23,0.0,-0.94682,4e-05,7.58889]
[1778678273049,40.05,80294.31,0.0,-0.94654,4e-05,7.62052]
[1778678278084,40.05,80296.14,0.0,-0.94647,4e-05,7.62844]
[1778678284126,40.05,80297.44,0.0,-0.94643,4e-05,7.63388]
[1778678288867,40.05,80297.46,0.0,-0.94643,4e-05,7.63372]
[1778678293189,40.05,80301.35,0.0,-0.94628,4e-05,7.65086]
[1778678294196,40.05,80303.71,0.0,-0.94619,4e-05,7.66137]
[1778678294808,40.05,80303.71,0.0,-0.94619,4e-05,7.66137]
[1778678295203,40.05,80304.17,0.0,-0.94617,4e-05,7.66334]
[1778678300238,40.05,80305.73,0.0,-0.94612,4e-05,7.66983]
[1778678305274,40.04,80305.05,0.0,-0.94615,4e-05,7.66623]
[1778678306281,40.04,80302.19,0.0,-0.94626,4e-05,7.65329]
[1778678311316,40.04,80301.84,0.0,-0.9463,4e-05,7.64789]
[1778678316351,40.04,80303.68,0.0,-0.94623,4e-05,7.6558]
[1778678321386,40.04,80304.38,0.0,-0.94621,4e-05,7.65859]
[1778678322393,40.04,80306.63,0.0,-0.94612,4e-05,7.66863]
[1778678327428,40.04,80310.21,0.0,-0.94598,4e-05,7.6843]
[1778678332463,40.04,80310.42,0.0,-0.94598,4e-05,7.68469]
[1778678337498,40.04,80314.35,0.0,-0.94583,4e-05,7.70164]
[1778678342533,40.04,80314.55,0.0,-0.94583,4e-05,7.70177]
[1778678344547,40.04,80305.44,0.0,-0.94619,4e-05,7.66049]
[1778678346562,40.04,80303.75,0.0,-0.94626,4e-05,7.65271]
[1778678352603,40.04,80301.9,0.0,-0.94633,4e-05,7.64392]
[1778678354617,40.04,80299.49,0.0,-0.94643,4e-05,7.63298]
[1778678359652,40.03,80300.48,0.0,-0.94639,4e-05,7.63717]
[1778678364687,40.03,80299.69,0.0,-0.94643,4e-05,7.63338]
[1778678366840,40.03,80291.69,0.0,-0.94674,4e-05,7.59752]
[1778678367708,40.03,80289.5,0.0,-0.94682,4e-05,7.58776]
[1778678372744,40.03,80287.22,0.0,-0.94693,4e-05,7.57429]
[1778678377059,40.03,80287.24,0.0,-0.94693,4e-05,7.57458]
[1778678380799,40.04,80280.92,0.0,-0.94717,4e-05,7.54662]
[1778678381806,40.04,80276.51,0.0,-0.94734,4e-05,7.5271]
[1778678387848,40.04,80275.1,0.0,-0.94738,4e-05,7.52154]
[1778678393890,40.04,80280.14,0.0,-0.94719,4e-05,7.54458]
[1778678394897,40.04,80282.98,0.0,-0.94708,4e-05,7.55729]
[1778678396915,40.04,80278.26,0.0,-0.94726,4e-05,7.5364]
[1778678401948,40.04,80276.43,0.0,-0.94732,4e-05,7.52871]
[1778678404969,40.04,80274.32,0.0,-0.9474,4e-05,7.51964]
[1778678410007,40.04,80275.15,0.0,-0.94736,4e-05,7.52382]
[1778678412019,40.04,80272.11,0.0,-0.94748,4e-05,7.51053]
[1778678418806,40.04,80271.37,0.0,-0.9475,4e-05,7.5077]
[1778678418908,40.04,80271.08,0.0,-0.94751,4e-05,7.50676]
[1778678424103,40.04,80270.6,0.0,-0.94753,4e-05,7.50519]
[1778678429138,40.04,80270.37,0.0,-0.94753,4e-05,7.50471]
[1778678430145,40.05,80261.2,0.0,-0.94788,4e-05,7.46424]
[1778678431152,40.05,80259.23,0.0,-0.94797,4e-05,7.45227]
[1778678436187,40.05,80258.51,0.0,-0.94799,4e-05,7.45]
[1778678440215,40.05,80256.29,0.0,-0.94807,4e-05,7.44092]
[1778678446257,40.05,80262.17,0.0,-0.94784,4e-05,7.468]
[1778678448271,40.05,80262.33,0.0,-0.94783,4e-05,7.46896]
[1778678453306,40.05,80260.96,0.0,-0.94787,4e-05,7.46362]
[1778678456327,40.05,80257.15,0.0,-0.94802,4e-05,7.44726]
[1778678459360,40.05,80254.86,0.0,-0.9481,4e-05,7.43772]
[1778678461374,40.06,80245.94,0.0,-0.94843,4e-05,7.39887]
[1778678462381,40.06,80243.6,0.0,-0.94852,4e-05,7.38885]
[1778678464395,40.06,80240.76,0.0,-0.94862,4e-05,7.37694]
[1778678465293,40.06,80240.76,0.0,-0.94862,4e-05,7.37694]
[1778678465307,40.06,80240.76,0.0,-0.94862,4e-05,7.37694]
[1778678466409,40.06,80236.91,0.0,-0.94876,4e-05,7.36066]
[1778678468423,40.06,80233.99,0.0,-0.94886,4e-05,7.34853]
[1778678473458,40.06,80226.14,0.0,-0.94914,4e-05,7.31595]
[1778678478495,40.07,80221.2,0.0,-0.94931,4e-05,7.29637]
[1778678481517,40.07,80219.24,0.0,-0.94937,4e-05,7.28913]
[1778678485544,40.07,80216.54,0.0,-0.94945,4e-05,7.27912]
[1778678488565,40.08,80219.35,0.0,-0.94934,4e-05,7.29264]
[1778678489572,40.08,80221.81,0.0,-0.94924,4e-05,7.30379]
[1778678494607,40.08,80219.75,0.0,-0.94932,4e-05,7.29343]
[1778678500649,40.09,80224.27,0.0,-0.94913,4e-05,7.31565]
[1778678501069,40.09,80224.27,0.0,-0.94913,4e-05,7.31565]
[1778678501389,40.09,80224.27,0.0,-0.94913,4e-05,7.31565]
[1778678501656,40.09,80228.05,0.0,-0.94899,4e-05,7.33256]
[1778678504677,40.09,80230.54,0.0,-0.94888,4e-05,7.34488]
[1778678508684,40.09,80228.79,0.0,-0.94894,4e-05,7.33831]
[1778678508735,40.09,80228.79,0.0,-0.94894,4e-05,7.33831]
[1778678509300,40.09,80228.01,0.0,-0.94897,4e-05,7.33527]
[1778678509712,40.09,80227.21,0.0,-0.949,4e-05,7.33177]
[1778678513740,40.1,80241.23,0.0,-0.94845,4e-05,7.39496]
[1778678514975,40.1,80241.23,0.0,-0.94845,4e-05,7.39496]
[1778678515007,40.1,80241.23,0.0,-0.94845,4e-05,7.39496]
[1778678514980,40.1,80248.93,0.0,-0.94816,4e-05,7.42907]
[1778678515798,40.1,80248.93,0.0,-0.94816,4e-05,7.42907]
[1778678515847,40.1,80248.93,0.0,-0.94816,4e-05,7.42907]
[1778678515948,40.1,80248.9,0.0,-0.94816,4e-05,7.42915]
[1778678519782,40.1,80256.3,0.0,-0.94787,4e-05,7.46259]
[1778678523101,40.1,80257.85,0.0,-0.94781,4e-05,7.4699]
[1778678523153,40.1,80257.85,0.0,-0.94781,4e-05,7.4699]
[1778678523688,40.1,80257.85,0.0,-0.94781,4e-05,7.4699]
[1778678523744,40.1,80257.85,0.0,-0.94781,4e-05,7.4699]
[1778678523810,40.1,80257.44,0.0,-0.94782,4e-05,7.46824]
[1778678525932,40.1,80258.2,0.0,-0.94779,4e-05,7.47175]
[1778678527838,40.1,80264.97,0.0,-0.94753,4e-05,7.50205]
[1778678532873,40.1,80265.49,0.0,-0.94751,4e-05,7.50483]
[1778678535120,40.1,80267.86,0.0,-0.94742,4e-05,7.5155]
[1778678535132,40.1,80267.86,0.0,-0.94742,4e-05,7.5155]
[1778678536838,40.1,80269.29,0.0,-0.94736,4e-05,7.52191]
[1778678536888,40.1,80269.29,0.0,-0.94736,4e-05,7.52191]
[1778678536939,40.1,80268.46,0.0,-0.94739,4e-05,7.51829]
[1778678541936,40.1,80258.83,0.0,-0.94776,4e-05,7.47603]
[1778678542068,40.1,80258.83,0.0,-0.94776,4e-05,7.47603]
[1778678542486,40.1,80258.83,0.0,-0.94776,4e-05,7.47603]
[1778678542706,40.1,80258.83,0.0,-0.94776,4e-05,7.47603]
[1778678542740,40.1,80258.83,0.0,-0.94776,4e-05,7.47603]
[1778678542978,40.1,80256.43,0.0,-0.94785,4e-05,7.46557]
[1778678544957,40.1,80250.88,0.0,-0.94805,4e-05,7.4414]
[1778678546597,40.1,80250.43,0.0,-0.94807,4e-05,7.4396]
[1778678546649,40.1,80250.43,0.0,-0.94807,4e-05,7.4396]
[1778678551351,40.11,80247.93,0.0,-0.94818,4e-05,7.42604]
[1778678551358,40.11,80247.93,0.0,-0.94818,4e-05,7.42604]
[1778678552006,40.11,80247.86,0.0,-0.94818,4e-05,7.42592]
[1778678553396,40.11,80248.45,0.0,-0.94815,4e-05,7.4287]
[1778678559055,40.11,80247.26,0.0,-0.94819,4e-05,7.4245]
[1778678563196,40.11,80247.39,0.0,-0.94818,4e-05,7.42524]
[1778678563241,40.11,80247.39,0.0,-0.94818,4e-05,7.42524]
[1778678563679,40.11,80247.39,0.0,-0.94818,4e-05,7.42524]
[1778678563728,40.11,80247.39,0.0,-0.94818,4e-05,7.42524]
[1778678563874,40.11,80253.92,0.0,-0.94793,4e-05,7.45461]
[1778678567691,40.11,80254.52,0.0,-0.94791,4e-05,7.45747]
[1778678567743,40.11,80254.52,0.0,-0.94791,4e-05,7.45747]
[1778678571721,40.11,80249.99,0.0,-0.94807,4e-05,7.43802]
[1778678571772,40.11,80249.99,0.0,-0.94807,4e-05,7.43802]
[1778678571873,40.11,80250.97,0.0,-0.94803,4e-05,7.4426]
[1778678572714,40.11,80250.97,0.0,-0.94803,4e-05,7.4426]
[1778678572766,40.11,80250.97,0.0,-0.94803,4e-05,7.4426]
[1778678572937,40.11,80250.97,0.0,-0.94803,4e-05,7.4426]
[1778678573153,40.11,80244.22,0.0,-0.94829,4e-05,7.41304]
[1778678576708,40.11,80242.67,0.0,-0.94834,4e-05,7.40657]
[1778678576759,40.11,80242.67,0.0,-0.94834,4e-05,7.40657]
[1778678576797,40.11,80242.67,0.0,-0.94834,4e-05,7.40657]
[1778678576823,40.11,80242.67,0.0,-0.94834,4e-05,7.40657]
[1778678576877,40.11,80241.18,0.0,-0.9484,4e-05,7.40039]
[1778678581977,40.12,80240.23,0.0,-0.94843,4e-05,7.39678]
[1778678582153,40.12,80238.05,0.0,-0.94851,4e-05,7.38762]
[1778678582435,40.12,80238.05,0.0,-0.94851,4e-05,7.38762]
[1778678582507,40.12,80238.05,0.0,-0.94851,4e-05,7.38762]
[1778678582533,40.12,80237.08,0.0,-0.94854,4e-05,7.38337]
[1778678588258,40.12,80236.85,0.0,-0.94854,4e-05,7.38369]
[1778678591279,40.12,80244.2,0.0,-0.94826,4e-05,7.41663]
[1778678592808,40.12,80244.2,0.0,-0.94826,4e-05,7.41663]
[1778678592856,40.12,80244.2,0.0,-0.94826,4e-05,7.41663]
[1778678592875,40.12,80247.32,0.0,-0.94814,4e-05,7.43069]
[1778678598330,40.12,80248.19,0.0,-0.9481,4e-05,7.43534]
[1778678599983,40.12,80248.19,0.0,-0.9481,4e-05,7.43534]
[1778678600035,40.12,80248.19,0.0,-0.9481,4e-05,7.43534]
[1778678600185,40.12,80248.19,0.0,-0.94809,4e-05,7.43568]
[1778678600239,40.12,80248.19,0.0,-0.94809,4e-05,7.43568]
[1778678601351,40.12,80248.17,0.0,-0.94809,4e-05,7.43576]
[1778678607393,40.13,80249.75,0.0,-0.94802,4e-05,7.44375]
[1778678612341,40.13,80249.97,0.0,-0.94803,4e-05,7.44198]
[1778678612382,40.13,80249.97,0.0,-0.94803,4e-05,7.44198]
[1778678612922,40.13,80249.97,0.0,-0.94803,4e-05,7.44198]
[1778678615449,40.13,80241.4,0.0,-0.94835,4e-05,7.40507]
[1778678616630,40.13,80241.4,0.0,-0.94835,4e-05,7.40507]
[1778678616701,40.13,80241.4,0.0,-0.94835,4e-05,7.40507]
[1778678617006,40.13,80241.4,0.0,-0.94835,4e-05,7.40507]
[1778678617057,40.13,80241.4,0.0,-0.94835,4e-05,7.40507]
[1778678617107,40.13,80240.44,0.0,-0.94838,4e-05,7.40137]
[1778678622498,40.13,80238.81,0.0,-0.94843,4e-05,7.39553]
[1778678625248,40.13,80238.71,0.0,-0.94843,4e-05,7.39562]
[1778678628567,40.13,80238.66,0.0,-0.94843,4e-05,7.39567]
[1778678631374,40.14,80237.06,0.0,-0.94848,4e-05,7.38998]
[1778678631505,40.14,80237.06,0.0,-0.94848,4e-05,7.38998]
[1778678631561,40.14,80236.65,0.0,-0.94849,4e-05,7.38846]
[1778678636251,40.14,80235.53,0.0,-0.94852,4e-05,7.38467]
[1778678636300,40.14,80235.53,0.0,-0.94852,4e-05,7.38467]
[1778678638610,40.14,80229.4,0.0,-0.94874,4e-05,7.35874]
[1778678641631,40.14,80225.67,0.0,-0.94888,4e-05,7.34344]
[1778678643031,40.14,80225.67,0.0,-0.94888,4e-05,7.34344]
[1778678643067,40.14,80225.67,0.0,-0.94888,4e-05,7.34344]
[1778678643130,40.14,80221.99,0.0,-0.94901,4e-05,7.32811]
[1778678645817,40.15,80218.95,0.0,-0.94912,4e-05,7.31526]
[1778678645869,40.15,80218.95,0.0,-0.94912,4e-05,7.31526]
[1778678645995,40.15,80218.95,0.0,-0.94912,4e-05,7.31526]
[1778678646046,40.15,80218.95,0.0,-0.94912,4e-05,7.31526]
[1778678646148,40.14,80213.2,0.0,-0.94933,4e-05,7.28988]
[1778678646683,40.14,80209.39,0.0,-0.94948,4e-05,7.27333]
[1778678648697,40.14,80209.35,0.0,-0.94948,4e-05,7.2729]
[1778678651718,40.14,80216.52,0.0,-0.94922,4e-05,7.3037]
[1778678654164,40.14,80219.7,0.0,-0.9491,4e-05,7.31743]
[1778678654216,40.14,80219.75,0.0,-0.9491,4e-05,7.31749]
[1778678659774,40.14,80218.14,0.0,-0.94916,4e-05,7.30998]
[1778678664994,40.14,80218.81,0.0,-0.94913,4e-05,7.31394]
[1778678665036,40.14,80218.81,0.0,-0.94913,4e-05,7.31394]
[1778678666084,40.15,80217.58,0.0,-0.94917,4e-05,7.30939]
[1778678666135,40.15,80217.58,0.0,-0.94917,4e-05,7.30939]
[1778678666116,40.15,80216.92,0.0,-0.94919,4e-05,7.30693]
[1778678666823,40.15,80213.91,0.0,-0.9493,4e-05,7.29384]
[1778678670463,40.15,80213.58,0.0,-0.9493,4e-05,7.29368]
[1778678670510,40.15,80213.58,0.0,-0.9493,4e-05,7.29368]
[1778678675690,40.15,80215.37,0.0,-0.94923,4e-05,7.30064]
[1778678675741,40.15,80215.37,0.0,-0.94923,4e-05,7.30064]
[1778678676167,40.15,80215.37,0.0,-0.94923,4e-05,7.30064]
[1778678676226,40.15,80216.89,0.0,-0.94917,4e-05,7.30767]
[1778678676893,40.16,80216.79,0.0,-0.94917,4e-05,7.30764]
[1778678679854,40.16,80216.62,0.0,-0.94917,4e-05,7.30771]
[1778678683447,40.16,80214.19,0.0,-0.94925,4e-05,7.29877]
[1778678683492,40.16,80214.19,0.0,-0.94925,4e-05,7.29877]
[1778678683942,40.16,80212.36,0.0,-0.94931,4e-05,7.29123]
[1778678684466,40.16,80212.36,0.0,-0.94931,4e-05,7.29123]
[1778678684506,40.16,80212.36,0.0,-0.94931,4e-05,7.29123]
[1778678689985,40.17,80210.49,0.0,-0.94936,4e-05,7.2857]
[1778678692323,40.17,80211.38,0.0,-0.94932,4e-05,7.29042]
[1778678692374,40.17,80211.38,0.0,-0.94932,4e-05,7.29042]
[1778678692871,40.17,80211.38,0.0,-0.94932,4e-05,7.29042]
[1778678692933,40.17,80211.38,0.0,-0.94932,4e-05,7.29042]
[1778678693007,40.17,80211.16,0.0,-0.94932,4e-05,7.28988]
[1778678695021,40.17,80205.61,0.0,-0.94952,4e-05,7.26666]
[1778678696549,40.17,80205.06,0.0,-0.94954,4e-05,7.26473]
[1778678696882,40.17,80205.06,0.0,-0.94954,4e-05,7.26473]
[1778678701429,40.18,80204.61,0.0,-0.94954,4e-05,7.26504]
[1778678701812,40.18,80204.61,0.0,-0.94954,4e-05,7.26504]
[1778678702927,40.18,80205.63,0.0,-0.9495,4e-05,7.26933]
[1778678703079,40.18,80201.18,0.0,-0.94966,4e-05,7.25049]
[1778678703243,40.18,80201.18,0.0,-0.94966,4e-05,7.25049]
[1778678704086,40.18,80199.97,0.0,-0.9497,4e-05,7.24573]
[1778678705298,40.18,80197.9,0.0,-0.94978,4e-05,7.23667]
[1778678705461,40.18,80197.9,0.0,-0.94978,4e-05,7.23667]
[1778678710252,40.18,80193.92,0.0,-0.94993,4e-05,7.2191]
[1778678710285,40.18,80193.92,0.0,-0.94993,4e-05,7.2191]
[1778678712961,40.18,80190.78,0.0,-0.95004,4e-05,7.20544]
[1778678713010,40.18,80190.78,0.0,-0.95004,4e-05,7.20544]
[1778678713147,40.18,80189.86,0.0,-0.95008,4e-05,7.20144]
[1778678716168,40.18,80185.54,0.0,-0.95024,4e-05,7.18277]
[1778678716802,40.18,80185.54,0.0,-0.95024,4e-05,7.18277]
[1778678716889,40.18,80185.54,0.0,-0.95024,4e-05,7.18277]
[1778678717175,40.18,80189.72,0.0,-0.95008,4e-05,7.20076]
[1778678717613,40.18,80189.72,0.0,-0.95008,4e-05,7.20076]
[1778678723217,40.18,80191.11,0.0,-0.95003,4e-05,7.20649]
[1778678723465,40.18,80191.11,0.0,-0.95003,4e-05,7.20649]
[1778678723884,40.18,80191.11,0.0,-0.95003,4e-05,7.20649]
[1778678723936,40.18,80191.11,0.0,-0.95003,4e-05,7.20649]
[1778678724037,40.18,80191.11,0.0,-0.95004,4e-05,7.20644]
[1778678729259,40.18,80190.93,0.0,-0.95004,4e-05,7.20543]
[1778678734294,40.17,80190.99,0.0,-0.95007,4e-05,7.20206]
[1778678740336,40.17,80191.23,0.0,-0.95006,4e-05,7.20282]
[1778678743357,40.17,80196.61,0.0,-0.94986,4e-05,7.22589]
[1778678745371,40.17,80200.12,0.0,-0.94973,4e-05,7.24088]
[1778678750406,40.17,80198.99,0.0,-0.94978,4e-05,7.2355]
[1778678755441,40.17,80195.48,0.0,-0.94991,4e-05,7.21991]
[1778678760476,40.17,80195.03,0.0,-0.94993,4e-05,7.21761]
[1778678766519,40.17,80192.12,0.0,-0.95004,4e-05,7.20472]
[1778678771555,40.17,80192.84,0.0,-0.95002,4e-05,7.20753]
[1778678776590,40.17,80192.23,0.0,-0.95004,4e-05,7.20457]
[1778678782632,40.17,80191.24,0.0,-0.95008,4e-05,7.19993]
[1778678787667,40.17,80192.66,0.0,-0.95003,4e-05,7.20572]
[1778678792702,40.17,80191.48,0.0,-0.9501,4e-05,7.19688]
[1778678797737,40.17,80191.54,0.0,-0.9501,4e-05,7.19684]
[1778678806800,40.17,80192.97,0.0,-0.95006,4e-05,7.2024]
[1778678811835,40.16,80193.4,0.0,-0.95004,4e-05,7.20389]
[1778678816870,40.16,80192.9,0.0,-0.95007,4e-05,7.20139]
[1778678821911,40.16,80189.49,0.0,-0.95019,4e-05,7.18636]
[1778678822917,40.16,80172.64,0.0,-0.95081,4e-05,7.11398]
[1778678824931,40.16,80165.47,0.0,-0.95107,4e-05,7.08337]
[1778678828959,40.16,80163.42,0.0,-0.95114,4e-05,7.07509]
[1778678833994,40.17,80165.42,0.0,-0.95106,4e-05,7.08434]
[1778678839029,40.16,80162.76,0.0,-0.95117,4e-05,7.07078]
[1778678844064,40.16,80163.64,0.0,-0.95115,4e-05,7.07326]
[1778678849099,40.16,80165.78,0.0,-0.95107,4e-05,7.0831]
[1778678854134,40.16,80167.83,0.0,-0.95101,4e-05,7.08909]
[1778678857155,40.16,80164.46,0.0,-0.95113,4e-05,7.07509]
[1778678861183,40.16,80157.96,0.0,-0.95137,4e-05,7.04649]
[1778678864256,40.16,80156.91,0.0,-0.95142,4e-05,7.04142]
[1778678864291,40.16,80156.91,0.0,-0.95142,4e-05,7.04142]
[1778678870246,40.15,80156.38,0.0,-0.95145,4e-05,7.03715]
[1778678874959,40.15,80155.91,0.0,-0.95148,4e-05,7.03405]
[1778678875227,40.15,80155.91,0.0,-0.95148,4e-05,7.03405]
[1778678875279,40.15,80155.91,0.0,-0.95148,4e-05,7.03405]
[1778678875328,40.15,80156.54,0.0,-0.95146,4e-05,7.03646]
[1778678876528,40.15,80155.59,0.0,-0.95149,4e-05,7.03215]
[1778678879575,40.15,80156.77,0.0,-0.95146,4e-05,7.03639]
[1778678879680,40.15,80156.77,0.0,-0.95146,4e-05,7.03639]
[1778678880317,40.15,80157.16,0.0,-0.95145,4e-05,7.03778]
[1778678881579,40.15,80155.95,0.0,-0.95149,4e-05,7.03237]
[1778678881867,40.15,80155.95,0.0,-0.95149,4e-05,7.03237]
[1778678884077,40.15,80156.55,0.0,-0.95148,4e-05,7.0344]
[1778678889379,40.14,80153.5,0.0,-0.9516,4e-05,7.02]
[1778678889873,40.14,80153.5,0.0,-0.9516,4e-05,7.02]
[1778678889925,40.14,80153.5,0.0,-0.9516,4e-05,7.02]
[1778678890363,40.14,80153.5,0.0,-0.9516,4e-05,7.02]
[1778678890386,40.14,80153.22,0.0,-0.95161,4e-05,7.01858]
[1778678890409,40.14,80153.22,0.0,-0.95161,4e-05,7.01858]
[1778678896428,40.14,80153.72,0.0,-0.9516,4e-05,7.01931]
[1778678901463,40.14,80152.9,0.0,-0.95164,4e-05,7.01469]
[1778678903503,40.14,80152.41,0.0,-0.95166,4e-05,7.01239]
[1778678903555,40.14,80152.41,0.0,-0.95166,4e-05,7.01239]
[1778678903656,40.14,80152.61,0.0,-0.95166,4e-05,7.01302]
[1778678904673,40.14,80152.61,0.0,-0.95166,4e-05,7.01302]
[1778678904741,40.14,80152.61,0.0,-0.95166,4e-05,7.01302]
[1778678906498,40.14,80148.65,0.0,-0.9518,4e-05,6.99558]
[1778678910179,40.14,80147.76,0.0,-0.95184,4e-05,6.99144]
[1778678910308,40.14,80147.76,0.0,-0.95184,4e-05,6.99144]
[1778678910399,40.14,80143.28,0.0,-0.952,4e-05,6.97214]
[1778678910750,40.14,80143.28,0.0,-0.952,4e-05,6.97214]
[1778678910801,40.14,80143.28,0.0,-0.952,4e-05,6.97214]
[1778678914555,40.13,80133.38,0.0,-0.95238,4e-05,6.92645]
[1778678916313,40.13,80133.38,0.0,-0.95238,4e-05,6.92645]
[1778678916364,40.13,80133.38,0.0,-0.95238,4e-05,6.92645]
[1778678916350,40.13,80131.81,0.0,-0.95244,4e-05,6.91968]
[1778678916879,40.13,80131.81,0.0,-0.95244,4e-05,6.91968]
[1778678916929,40.13,80131.81,0.0,-0.95244,4e-05,6.91968]
[1778678916970,40.13,80135.94,0.0,-0.95229,4e-05,6.93707]
[1778678922611,40.13,80133.28,0.0,-0.95239,4e-05,6.92532]
[1778678924168,40.13,80133.28,0.0,-0.95239,4e-05,6.92532]
[1778678924218,40.13,80133.28,0.0,-0.95239,4e-05,6.92532]
[1778678924269,40.13,80133.25,0.0,-0.95239,4e-05,6.92503]
[1778678925050,40.13,80133.25,0.0,-0.95239,4e-05,6.92503]
[1778678925100,40.13,80133.25,0.0,-0.95239,4e-05,6.92503]
[1778678930667,40.13,80133.89,0.0,-0.95237,4e-05,6.92725]
[1778678932156,40.13,80133.89,0.0,-0.95237,4e-05,6.92725]
[1778678932194,40.13,80133.89,0.0,-0.95237,4e-05,6.92725]
[1778678932524,40.13,80134.35,0.0,-0.95236,4e-05,6.92901]
[1778678932576,40.13,80134.35,0.0,-0.95236,4e-05,6.92901]
[1778678932681,40.13,80135.23,0.0,-0.95233,4e-05,6.93271]
[1778678935702,40.13,80138.18,0.0,-0.95223,4e-05,6.94485]
[1778678936659,40.13,80138.18,0.0,-0.95223,4e-05,6.94485]
[1778678936710,40.13,80138.18,0.0,-0.95223,4e-05,6.94485]
[1778678941971,40.13,80139.72,0.0,-0.95216,4e-05,6.95266]
[1778678942286,40.13,80139.72,0.0,-0.95216,4e-05,6.95266]
[1778678942418,40.13,80139.72,0.0,-0.95216,4e-05,6.95266]
[1778678942291,40.13,80138.53,0.0,-0.9522,4e-05,6.94837]
[1778678942462,40.13,80138.53,0.0,-0.9522,4e-05,6.94837]
[1778678942751,40.13,80135.51,0.0,-0.9523,4e-05,6.93564]
[1778678943758,40.14,80130.83,0.0,-0.95246,4e-05,6.91633]
[1778678944765,40.14,80127.03,0.0,-0.9526,4e-05,6.90078]
[1778678946779,40.14,80123.73,0.0,-0.95271,4e-05,6.88682]
[1778678947758,40.14,80123.73,0.0,-0.95271,4e-05,6.88682]
[1778678947773,40.14,80123.73,0.0,-0.95271,4e-05,6.88682]
[1778678947786,40.14,80123.41,0.0,-0.95272,4e-05,6.88544]
[1778678948534,40.14,80123.41,0.0,-0.95272,4e-05,6.88544]
[1778678948593,40.14,80123.41,0.0,-0.95272,4e-05,6.88544]
[1778678953828,40.14,80125.07,0.0,-0.95267,4e-05,6.89215]
[1778678956051,40.14,80124.93,0.0,-0.95267,4e-05,6.89151]
[1778678956103,40.14,80124.93,0.0,-0.95267,4e-05,6.89151]
[1778678956152,40.14,80123.25,0.0,-0.95273,4e-05,6.88441]
[1778678956679,40.14,80123.25,0.0,-0.95273,4e-05,6.88441]
[1778678956729,40.14,80123.25,0.0,-0.95273,4e-05,6.88441]
[1778678959871,40.13,80125.68,0.0,-0.95265,4e-05,6.89446]
[1778678963735,40.13,80127.63,0.0,-0.95258,4e-05,6.90246]
[1778678964221,40.13,80127.63,0.0,-0.95258,4e-05,6.90246]
[1778678964319,40.13,80127.63,0.0,-0.95258,4e-05,6.90246]
[1778678964420,40.13,80130.84,0.0,-0.95247,4e-05,6.91578]
[1778678964908,40.13,80135.56,0.0,-0.9523,4e-05,6.93565]
[1778678969549,40.13,80136.01,0.0,-0.95229,4e-05,6.93702]
[1778678969890,40.13,80136.01,0.0,-0.95229,4e-05,6.93702]
[1778678969941,40.13,80136.01,0.0,-0.95229,4e-05,6.93702]
[1778678976992,40.13,80133.42,0.0,-0.95241,4e-05,6.9219]
[1778678982029,40.13,80132.87,0.0,-0.95243,4e-05,6.91914]
[1778678984534,40.13,80133.02,0.0,-0.95243,4e-05,6.91961]
[1778678984570,40.13,80133.02,0.0,-0.95243,4e-05,6.91961]
[1778678990085,40.13,80132.1,0.0,-0.95247,4e-05,6.9153]
[1778678992087,40.13,80131.64,0.0,-0.95248,4e-05,6.9133]
[1778678992213,40.13,80131.64,0.0,-0.95248,4e-05,6.9133]
[1778678992314,40.13,80129.06,0.0,-0.95258,4e-05,6.90233]
[1778678994113,40.13,80126.58,0.0,-0.95266,4e-05,6.89187]
[1778678999148,40.13,80127.84,0.0,-0.95262,4e-05,6.89703]
[1778679001177,40.13,80100.4,0.0,-0.95358,3e-05,6.78233]
[1778679002192,40.13,80076.42,0.0,-0.95441,3e-05,6.68313]
[1778679003210,40.13,80076.96,0.0,-0.95438,3e-05,6.68684]
[1778679004217,40.13,80087.26,0.0,-0.95402,3e-05,6.72964]
[1778679005244,40.13,80085.1,0.0,-0.95409,3e-05,6.72102]
[1778679006246,40.13,80093.18,0.0,-0.95381,3e-05,6.75468]
[1778679009264,40.13,80088.81,0.0,-0.95396,3e-05,6.73722]
[1778679010275,40.13,80085.25,0.0,-0.95408,3e-05,6.72269]
[1778679012289,40.14,80081.3,0.0,-0.95421,3e-05,6.70687]
[1778679013297,40.14,80084.99,0.0,-0.95408,3e-05,6.72235]
[1778679014303,40.14,80092.48,0.0,-0.95382,3e-05,6.75361]
[1778679015310,40.14,80096.26,0.0,-0.95369,3e-05,6.76954]
[1778679017324,40.14,80097.46,0.0,-0.95364,3e-05,6.7749]
[1778679018331,40.14,80104.14,0.0,-0.95341,3e-05,6.80283]
[1778679020345,40.14,80101.2,0.0,-0.95351,3e-05,6.79089]
[1778679021353,40.14,80098.9,0.0,-0.95359,3e-05,6.78146]
[1778679021892,40.14,80098.9,0.0,-0.95359,3e-05,6.78146]
[1778679021952,40.14,80098.9,0.0,-0.95359,3e-05,6.78146]
[1778679025381,40.14,80101.11,0.0,-0.95351,3e-05,6.79126]
[1778679026388,40.14,80108.89,0.0,-0.95323,3e-05,6.82381]
[1778679027395,40.14,80114.81,0.0,-0.95303,4e-05,6.84866]
[1778679028407,40.14,80114.81,0.0,-0.95303,4e-05,6.84866]
[1778679028454,40.14,80114.81,0.0,-0.95303,4e-05,6.84866]
[1778679028533,40.14,80117.41,0.0,-0.95293,4e-05,6.85966]
[1778679029149,40.14,80117.41,0.0,-0.95293,4e-05,6.85966]
[1778679029409,40.14,80132.22,0.0,-0.95241,4e-05,6.9218]
[1778679030425,40.14,80138.99,0.0,-0.95217,4e-05,6.95035]
[1778679031426,40.14,80147.27,0.0,-0.9519,4e-05,6.98179]
[1778679032432,40.14,80144.17,0.0,-0.95201,4e-05,6.96851]
[1778679032643,40.14,80144.17,0.0,-0.95201,4e-05,6.96851]
[1778679033064,40.14,80144.17,0.0,-0.95201,4e-05,6.96851]
[1778679033440,40.14,80147.98,0.0,-0.95188,4e-05,6.98462]
[1778679034447,40.14,80158.99,0.0,-0.95148,4e-05,7.03098]
[1778679035454,40.14,80168.08,0.0,-0.95116,4e-05,7.06968]
[1778679036461,40.14,80177.14,0.0,-0.95083,4e-05,7.10782]
[1778679037469,40.14,80184.31,0.0,-0.95058,4e-05,7.13818]
[1778679039483,40.14,80180.13,0.0,-0.95074,4e-05,7.11943]
[1778679040490,40.14,80174.67,0.0,-0.95094,4e-05,7.09569]
[1778679041497,40.13,80166.65,0.0,-0.95123,4e-05,7.06111]
[1778679042504,40.13,80157.93,0.0,-0.95155,4e-05,7.02372]
[1778679043511,40.13,80144.43,0.0,-0.95203,4e-05,6.9663]
[1778679044518,40.13,80137.06,0.0,-0.95229,4e-05,6.93506]
[1778679047539,40.13,80140.72,0.0,-0.95217,4e-05,6.95026]
[1778679048546,40.13,80142.77,0.0,-0.95209,4e-05,6.95881]
[1778679049305,40.13,80142.77,0.0,-0.95209,4e-05,6.95881]
[1778679049553,40.13,80146.32,0.0,-0.95197,4e-05,6.9737]
[1778679049587,40.13,80146.32,0.0,-0.95197,4e-05,6.9737]
[1778679050560,40.13,80150.0,0.0,-0.95184,4e-05,6.98913]
[1778679051571,40.13,80152.44,0.0,-0.95175,4e-05,6.99931]
[1778679052575,40.13,80149.45,0.0,-0.95186,4e-05,6.98646]
[1778679054177,40.13,80149.45,0.0,-0.95186,4e-05,6.98646]
[1778679054192,40.13,80149.45,0.0,-0.95186,4e-05,6.98646]
[1778679054278,40.13,80146.7,0.0,-0.95196,4e-05,6.97466]
[1778679055596,40.13,80149.36,0.0,-0.95187,4e-05,6.98564]
[1778679058479,40.13,80150.26,0.0,-0.95184,4e-05,6.98929]
[1778679058527,40.13,80154.65,0.0,-0.95168,4e-05,7.00753]
[1778679059019,40.13,80154.65,0.0,-0.95168,4e-05,7.00753]
[1778679059083,40.13,80154.65,0.0,-0.95168,4e-05,7.00753]
[1778679059432,40.13,80154.65,0.0,-0.95168,4e-05,7.00753]
[1778679060631,40.13,80146.21,0.0,-0.95199,4e-05,6.97143]
[1778679061784,40.13,80146.21,0.0,-0.95199,4e-05,6.97143]
[1778679061922,40.13,80146.21,0.0,-0.95199,4e-05,6.97143]
[1778679061990,40.13,80139.55,0.0,-0.95223,4e-05,6.94316]
[1778679065305,40.13,80141.76,0.0,-0.95215,4e-05,6.95231]
[1778679065396,40.13,80141.76,0.0,-0.95215,4e-05,6.95231]
[1778679065497,40.13,80150.32,0.0,-0.95185,4e-05,6.98823]
[1778679066185,40.13,80150.32,0.0,-0.95185,4e-05,6.98823]
[1778679066236,40.13,80150.32,0.0,-0.95185,4e-05,6.98823]
[1778679066337,40.13,80151.66,0.0,-0.9518,4e-05,6.9939]
[1778679067684,40.13,80145.85,0.0,-0.95201,4e-05,6.96898]
[1778679068648,40.13,80145.85,0.0,-0.95201,4e-05,6.96898]
[1778679068750,40.13,80145.85,0.0,-0.95201,4e-05,6.96898]
[1778679072489,40.13,80150.68,0.0,-0.95184,4e-05,6.98899]
[1778679072640,40.13,80151.91,0.0,-0.9518,4e-05,6.99389]
[1778679073635,40.13,80150.49,0.0,-0.95185,4e-05,6.98788]
[1778679073687,40.13,80150.49,0.0,-0.95185,4e-05,6.98788]
[1778679073727,40.13,80148.4,0.0,-0.95193,4e-05,6.97889]
[1778679076550,40.13,80147.5,0.0,-0.95196,4e-05,6.97495]
[1778679075744,40.12,80128.17,0.0,-0.95264,4e-05,6.89336]
[1778679076710,40.12,80128.17,0.0,-0.95264,4e-05,6.89336]
[1778679076751,40.12,80128.49,0.0,-0.95263,4e-05,6.89472]
[1778679078765,40.12,80124.26,0.0,-0.95278,4e-05,6.87702]
[1778679081787,40.13,80111.71,0.0,-0.95322,3e-05,6.82467]
[1778679082794,40.13,80096.43,0.0,-0.95375,3e-05,6.76124]
[1778679083801,40.13,80097.26,0.0,-0.95372,3e-05,6.76491]
[1778679086822,40.13,80090.68,0.0,-0.95394,3e-05,6.73833]
[1778679087829,40.13,80084.11,0.0,-0.95417,3e-05,6.71144]
[1778679089843,40.13,80089.46,0.0,-0.95398,3e-05,6.73413]
[1778679090852,40.13,80080.06,0.0,-0.9543,3e-05,6.69559]
[1778679091857,40.13,80067.56,0.0,-0.95474,3e-05,6.64126]
[1778679092864,40.13,80080.31,0.0,-0.9543,3e-05,6.69407]
[1778679093871,40.13,80082.34,0.0,-0.95423,3e-05,6.70276]
[1778679094878,40.13,80086.56,0.0,-0.95408,3e-05,6.72049]
[1778679096807,40.13,80086.03,0.0,-0.9541,3e-05,6.71858]
[1778679096859,40.13,80086.03,0.0,-0.9541,3e-05,6.71858]
[1778679100267,40.13,80088.18,0.0,-0.95402,3e-05,6.72832]
[1778679100307,40.13,80088.18,0.0,-0.95402,3e-05,6.72832]
[1778679100409,40.14,80086.79,0.0,-0.95406,3e-05,6.72284]
[1778679101810,40.14,80084.21,0.0,-0.95415,3e-05,6.71246]
[1778679101881,40.14,80084.21,0.0,-0.95415,3e-05,6.71246]
[1778679103942,40.14,80074.83,0.0,-0.95446,3e-05,6.6747]
[1778679105016,40.14,80074.83,0.0,-0.95446,3e-05,6.6747]
[1778679105243,40.14,80074.83,0.0,-0.95446,3e-05,6.6747]
[1778679105247,40.14,80070.68,0.0,-0.9546,3e-05,6.658]
[1778679107180,40.14,80072.45,0.0,-0.95454,3e-05,6.66564]
[1778679107182,40.14,80072.45,0.0,-0.95454,3e-05,6.66564]
[1778679107281,40.14,80073.06,0.0,-0.95452,3e-05,6.6685]
[1778679111098,40.14,80074.02,0.0,-0.95447,3e-05,6.67352]
[1778679111168,40.14,80074.02,0.0,-0.95447,3e-05,6.67352]
[1778679114135,40.14,80069.32,0.0,-0.95462,3e-05,6.65527]
[1778679114186,40.14,80069.32,0.0,-0.95462,3e-05,6.65527]
[1778679114502,40.15,80070.01,0.0,-0.9546,3e-05,6.65847]
[1778679115020,40.15,80065.19,0.0,-0.95476,3e-05,6.63906]
[1778679115755,40.15,80065.19,0.0,-0.95476,3e-05,6.63906]
[1778679115803,40.15,80065.19,0.0,-0.95476,3e-05,6.63906]
[1778679116026,40.15,80059.19,0.0,-0.95496,3e-05,6.61489]
[1778679117033,40.15,80062.81,0.0,-0.95483,3e-05,6.63012]
[1778679118095,40.15,80062.81,0.0,-0.95483,3e-05,6.63012]
[1778679118147,40.15,80062.81,0.0,-0.95483,3e-05,6.63012]
[1778679118249,40.15,80064.47,0.0,-0.95477,3e-05,6.63733]
[1778679122812,40.15,80064.46,0.0,-0.95476,3e-05,6.63888]
[1778679122860,40.15,80064.46,0.0,-0.95476,3e-05,6.63888]
[1778679124216,40.15,80063.93,0.0,-0.95477,3e-05,6.63711]
[1778679126096,40.16,80070.99,0.0,-0.95452,3e-05,6.66731]
[1778679127103,40.16,80082.76,0.0,-0.95412,3e-05,6.71613]
[1778679128110,40.16,80085.62,0.0,-0.95402,3e-05,6.72821]
[1778679129025,40.16,80085.62,0.0,-0.95402,3e-05,6.72821]
[1778679129116,40.16,80085.62,0.0,-0.95402,3e-05,6.72821]
[1778679129315,40.16,80085.53,0.0,-0.95402,3e-05,6.7281]
[1778679131131,40.16,80093.52,0.0,-0.95374,3e-05,6.76168]
[1778679134152,40.16,80098.45,0.0,-0.95356,3e-05,6.78273]
[1778679137315,40.16,80097.25,0.0,-0.9536,3e-05,6.77809]
[1778679137431,40.16,80097.25,0.0,-0.9536,3e-05,6.77809]
[1778679139194,40.16,80115.47,0.0,-0.95296,4e-05,6.8545]
[1778679140194,40.16,80128.36,0.0,-0.95251,4e-05,6.90856]
[1778679141201,40.16,80130.84,0.0,-0.95242,4e-05,6.91945]
[1778679142208,40.16,80125.98,0.0,-0.95258,4e-05,6.89947]
[1778679143216,40.16,80132.47,0.0,-0.95235,4e-05,6.92722]
[1778679145229,40.17,80137.44,0.0,-0.95217,4e-05,6.949]
[1778679148250,40.17,80141.44,0.0,-0.95201,4e-05,6.96701]
[1778679149012,40.17,80141.44,0.0,-0.95201,4e-05,6.96701]
[1778679149060,40.17,80141.44,0.0,-0.95201,4e-05,6.96701]
[1778679149257,40.17,80142.72,0.0,-0.95197,4e-05,6.97278]
[1778679152510,40.17,80142.14,0.0,-0.952,4e-05,6.9677]
[1778679153994,40.17,80144.0,0.0,-0.95194,4e-05,6.97553]
[1778679154396,40.17,80144.0,0.0,-0.95194,4e-05,6.97553]
[1778679154442,40.17,80147.63,0.0,-0.95181,4e-05,6.99086]
[1778679160336,40.17,80155.95,0.0,-0.95151,4e-05,7.02549]
[1778679161801,40.17,80155.61,0.0,-0.95153,4e-05,7.02395]
[1778679162016,40.17,80155.61,0.0,-0.95153,4e-05,7.02395]
[1778679162350,40.17,80155.95,0.0,-0.95152,4e-05,7.02531]
[1778679162724,40.17,80155.95,0.0,-0.95152,4e-05,7.02531]
[1778679163358,40.17,80154.03,0.0,-0.95159,4e-05,7.01708]
[1778679164236,40.17,80154.03,0.0,-0.95159,4e-05,7.01708]
[1778679164287,40.17,80154.03,0.0,-0.95159,4e-05,7.01708]
[1778679169400,40.17,80152.79,0.0,-0.95161,4e-05,7.01363]
[1778679170407,40.17,80149.01,0.0,-0.95175,4e-05,6.99792]
[1778679171106,40.17,80149.01,0.0,-0.95175,4e-05,6.99792]
[1778679171261,40.17,80149.01,0.0,-0.95175,4e-05,6.99792]
[1778679171453,40.17,80149.01,0.0,-0.95175,4e-05,6.99792]
[1778679171547,40.17,80148.91,0.0,-0.95175,4e-05,6.99782]
[1778679171757,40.17,80148.91,0.0,-0.95175,4e-05,6.99782]
[1778679174967,40.18,80148.57,0.0,-0.95175,4e-05,6.99742]
[1778679176450,40.18,80142.59,0.0,-0.95196,4e-05,6.97232]
[1778679177556,40.18,80142.59,0.0,-0.95196,4e-05,6.97232]
[1778679177627,40.18,80139.64,0.0,-0.95207,4e-05,6.95961]
[1778679177811,40.18,80139.64,0.0,-0.95207,4e-05,6.95961]
[1778679178854,40.18,80139.35,0.0,-0.95208,4e-05,6.95839]
[1778679179471,40.17,80139.18,0.0,-0.95209,4e-05,6.95758]
[1778679181485,40.17,80134.66,0.0,-0.95225,4e-05,6.93835]
[1778679184506,40.17,80124.05,0.0,-0.95263,4e-05,6.89357]
[1778679185513,40.17,80116.48,0.0,-0.95289,4e-05,6.86179]
[1778679186520,40.17,80119.89,0.0,-0.95277,4e-05,6.87607]
[1778679188831,40.17,80120.01,0.0,-0.95277,4e-05,6.87669]
[1778679188955,40.17,80120.01,0.0,-0.95277,4e-05,6.87669]
[1778679189170,40.17,80120.01,0.0,-0.95277,4e-05,6.87669]
[1778679191557,40.17,80126.24,0.0,-0.95255,4e-05,6.90292]
[1778679192573,40.17,80144.22,0.0,-0.95191,4e-05,6.97868]
[1778679193572,40.17,80151.23,0.0,-0.95166,4e-05,7.00835]
[1778679194579,40.17,80151.74,0.0,-0.95164,4e-05,7.01038]
[1778679198037,40.17,80151.42,0.0,-0.95166,4e-05,7.00831]
[1778679198073,40.17,80151.42,0.0,-0.95166,4e-05,7.00831]
[1778679198098,40.17,80151.42,0.0,-0.95166,4e-05,7.00831]
[1778679198149,40.17,80151.42,0.0,-0.95166,4e-05,7.00831]
[1778679198607,40.17,80153.28,0.0,-0.95159,4e-05,7.01602]
[1778679203643,40.17,80155.61,0.0,-0.95152,4e-05,7.02499]
[1778679204650,40.17,80160.49,0.0,-0.95134,4e-05,7.04553]
[1778679206676,40.17,80163.82,0.0,-0.95123,4e-05,7.05947]
[1778679206719,40.17,80163.82,0.0,-0.95123,4e-05,7.05947]
[1778679206739,40.17,80163.82,0.0,-0.95123,4e-05,7.05947]
[1778679206796,40.17,80165.27,0.0,-0.95118,4e-05,7.06539]
[1778679207672,40.17,80164.57,0.0,-0.9512,4e-05,7.06215]
[1778679208679,40.17,80170.82,0.0,-0.95098,4e-05,7.08855]
[1778679209690,40.17,80182.59,0.0,-0.95055,4e-05,7.13912]
[1778679210701,40.17,80181.33,0.0,-0.9506,4e-05,7.13344]
[1778679212715,40.17,80173.0,0.0,-0.95093,4e-05,7.09391]
[1778679214119,40.17,80172.54,0.0,-0.95095,4e-05,7.09174]
[1778679214185,40.17,80172.54,0.0,-0.95095,4e-05,7.09174]
[1778679214256,40.17,80172.54,0.0,-0.95095,4e-05,7.09174]
[1778679214382,40.17,80172.54,0.0,-0.95095,4e-05,7.09174]
[1778679214729,40.17,80170.74,0.0,-0.95101,4e-05,7.08374]
[1778679219764,40.16,80168.45,0.0,-0.95111,4e-05,7.07248]
[1778679220771,40.16,80171.89,0.0,-0.95099,4e-05,7.08689]
[1778679222245,40.16,80171.76,0.0,-0.951,4e-05,7.08603]
[1778679222358,40.16,80171.76,0.0,-0.951,4e-05,7.08603]
[1778679222412,40.16,80171.76,0.0,-0.951,4e-05,7.08603]
[1778679226715,40.16,80172.22,0.0,-0.95099,4e-05,7.08713]
[1778679226934,40.16,80169.92,0.0,-0.95107,4e-05,7.07702]
[1778679227035,40.16,80170.68,0.0,-0.95105,4e-05,7.07998]
[1778679230514,40.16,80167.47,0.0,-0.95117,4e-05,7.06573]
[1778679230591,40.16,80167.47,0.0,-0.95117,4e-05,7.06573]
[1778679234574,40.16,80168.22,0.0,-0.95115,4e-05,7.06787]
[1778679234625,40.16,80168.22,0.0,-0.95115,4e-05,7.06787]
[1778679234675,40.16,80168.22,0.0,-0.95115,4e-05,7.06787]
[1778679234724,40.16,80168.22,0.0,-0.95115,4e-05,7.06787]
[1778679234777,40.15,80165.84,0.0,-0.95124,4e-05,7.05719]
[1778679235882,40.15,80158.72,0.0,-0.9515,4e-05,7.02664]
[1778679236889,40.15,80154.82,0.0,-0.95164,4e-05,7.00988]
[1778679238600,40.15,80154.82,0.0,-0.95164,4e-05,7.00988]
[1778679238647,40.15,80154.82,0.0,-0.95164,4e-05,7.00988]
[1778679238652,40.15,80154.82,0.0,-0.95164,4e-05,7.00988]
[1778679238777,40.15,80154.82,0.0,-0.95164,4e-05,7.00988]
[1778679238686,40.15,80152.82,0.0,-0.95171,4e-05,7.00105]
[1778679238903,40.15,80153.32,0.0,-0.9517,4e-05,7.00317]
[1778679243938,40.15,80150.95,0.0,-0.95179,4e-05,6.99231]
[1778679245299,40.15,80150.95,0.0,-0.95179,4e-05,6.99231]
[1778679245305,40.15,80150.95,0.0,-0.95179,4e-05,6.99231]
[1778679245361,40.15,80150.95,0.0,-0.95179,4e-05,6.99231]
[1778679246031,40.15,80151.99,0.0,-0.95175,4e-05,6.99656]
[1778679246069,40.15,80156.08,0.0,-0.95161,4e-05,7.01375]
[1778679247466,40.15,80156.08,0.0,-0.95161,4e-05,7.01375]
[1778679247495,40.15,80156.08,0.0,-0.95161,4e-05,7.01375]
[1778679247514,40.15,80163.6,0.0,-0.95134,4e-05,7.04552]
[1778679248973,40.15,80165.31,0.0,-0.95128,4e-05,7.05231]
[1778679250605,40.15,80165.31,0.0,-0.95128,4e-05,7.05231]
[1778679250645,40.15,80165.31,0.0,-0.95128,4e-05,7.05231]
[1778679250706,40.15,80161.27,0.0,-0.95143,4e-05,7.03466]
[1778679250987,40.15,80157.59,0.0,-0.95156,4e-05,7.01902]
[1778679251995,40.15,80149.15,0.0,-0.95187,4e-05,6.98306]
[1778679253203,40.15,80149.15,0.0,-0.95187,4e-05,6.98306]
[1778679253253,40.15,80149.15,0.0,-0.95187,4e-05,6.98306]
[1778679253268,40.15,80149.15,0.0,-0.95187,4e-05,6.98306]
[1778679253304,40.15,80141.82,0.0,-0.95213,4e-05,6.95195]
[1778679254395,40.15,80141.82,0.0,-0.95213,4e-05,6.95195]
[1778679254411,40.15,80142.13,0.0,-0.95212,4e-05,6.95318]
[1778679256657,40.15,80143.01,0.0,-0.95209,4e-05,6.95681]
[1778679256677,40.15,80143.01,0.0,-0.95209,4e-05,6.95681]
[1778679256719,40.15,80143.01,0.0,-0.95209,4e-05,6.95681]
[1778679256758,40.15,80146.99,0.0,-0.95195,4e-05,6.97343]
[1778679260091,40.15,80149.01,0.0,-0.95188,4e-05,6.98175]
[1778679260152,40.15,80149.01,0.0,-0.95188,4e-05,6.98175]
[1778679260482,40.15,80149.01,0.0,-0.95188,4e-05,6.98175]
[1778679260534,40.15,80149.01,0.0,-0.95188,4e-05,6.98175]
[1778679260583,40.15,80146.63,0.0,-0.95196,4e-05,6.97157]
[1778679261058,40.15,80143.21,0.0,-0.95209,4e-05,6.95702]
[1778679263736,40.15,80146.18,0.0,-0.95198,4e-05,6.96949]
[1778679263807,40.15,80146.18,0.0,-0.95198,4e-05,6.96949]
[1778679264079,40.15,80150.47,0.0,-0.95183,4e-05,6.98744]
[1778679265068,40.15,80150.47,0.0,-0.95183,4e-05,6.98744]
[1778679265136,40.15,80150.47,0.0,-0.95183,4e-05,6.98744]
[1778679268107,40.14,80134.02,0.0,-0.95242,4e-05,6.91752]
[1778679269114,40.14,80118.36,0.0,-0.95297,4e-05,6.85183]
[1778679270121,40.14,80114.06,0.0,-0.95312,3e-05,6.83396]
[1778679272069,40.14,80114.18,0.0,-0.95314,3e-05,6.83127]
[1778679272117,40.14,80114.18,0.0,-0.95314,3e-05,6.83127]
[1778679272188,40.14,80114.18,0.0,-0.95314,3e-05,6.83127]
[1778679272242,40.14,80114.18,0.0,-0.95314,3e-05,6.83127]
[1778679272290,40.15,80114.07,0.0,-0.95314,3e-05,6.83094]
[1778679275810,40.15,80113.66,0.0,-0.95315,3e-05,6.82947]
[1778679275843,40.15,80113.66,0.0,-0.95315,3e-05,6.82947]
[1778679276421,40.15,80115.29,0.0,-0.95309,3e-05,6.8364]
[1778679276464,40.15,80115.29,0.0,-0.95309,3e-05,6.8364]
[1778679276565,40.15,80113.98,0.0,-0.95314,3e-05,6.83105]
[1778679278181,40.15,80117.18,0.0,-0.95302,4e-05,6.84464]
[1778679281886,40.15,80118.75,0.0,-0.95297,4e-05,6.85147]
[1778679281938,40.15,80118.75,0.0,-0.95297,4e-05,6.85147]
[1778679282612,40.15,80118.75,0.0,-0.95297,4e-05,6.85147]
[1778679282669,40.15,80118.75,0.0,-0.95297,4e-05,6.85147]
[1778679282679,40.15,80119.17,0.0,-0.95295,4e-05,6.85331]
[1778679286554,40.15,80119.07,0.0,-0.95295,4e-05,6.85313]
[1778679286605,40.15,80119.07,0.0,-0.95295,4e-05,6.85313]
[1778679286650,40.15,80115.27,0.0,-0.95309,3e-05,6.83733]
[1778679291585,40.15,80114.07,0.0,-0.95312,3e-05,6.83275]
[1778679291588,40.15,80114.07,0.0,-0.95312,3e-05,6.83275]
[1778679291637,40.15,80114.07,0.0,-0.95312,3e-05,6.83275]
[1778679291699,40.15,80114.07,0.0,-0.95312,3e-05,6.83275]
[1778679291788,40.15,80113.32,0.0,-0.95315,3e-05,6.82982]
[1778679292279,40.15,80106.5,0.0,-0.95339,3e-05,6.8014]
[1778679293629,40.15,80106.5,0.0,-0.95339,3e-05,6.8014]
[1778679294641,40.15,80107.1,0.0,-0.95336,3e-05,6.8042]
[1778679294687,40.15,80107.1,0.0,-0.95336,3e-05,6.8042]
[1778679296624,40.15,80104.29,0.0,-0.95346,3e-05,6.79266]
[1778679296791,40.15,80104.29,0.0,-0.95346,3e-05,6.79266]
[1778679296842,40.15,80109.87,0.0,-0.95326,3e-05,6.81618]
[1778679299131,40.15,80108.4,0.0,-0.95331,3e-05,6.81019]
[1778679299412,40.15,80108.4,0.0,-0.95331,3e-05,6.81019]
[1778679299483,40.15,80113.83,0.0,-0.95312,3e-05,6.83296]
[1778679301253,40.15,80115.27,0.0,-0.95307,4e-05,6.83908]
[1778679301345,40.15,80115.27,0.0,-0.95307,4e-05,6.83908]
[1778679301863,40.15,80115.27,0.0,-0.95307,4e-05,6.83908]
[1778679301447,40.15,80110.88,0.0,-0.95322,3e-05,6.82084]
[1778679301908,40.15,80110.88,0.0,-0.95322,3e-05,6.82084]
[1778679304331,40.15,80111.13,0.0,-0.95321,3e-05,6.8221]
[1778679304468,40.15,80111.13,0.0,-0.95321,3e-05,6.8221]
[1778679304565,40.15,80104.51,0.0,-0.95344,3e-05,6.79465]
[1778679305216,40.15,80104.51,0.0,-0.95344,3e-05,6.79465]
[1778679305247,40.15,80104.51,0.0,-0.95344,3e-05,6.79465]
[1778679307522,40.15,80101.76,0.0,-0.95354,3e-05,6.78354]
[1778679307528,40.15,80101.76,0.0,-0.95354,3e-05,6.78354]
[1778679307701,40.15,80101.76,0.0,-0.95354,3e-05,6.78354]
[1778679307742,40.15,80109.03,0.0,-0.95328,3e-05,6.81407]
[1778679311420,40.15,80112.46,0.0,-0.95316,3e-05,6.82868]
[1778679315621,40.15,80113.66,0.0,-0.95311,3e-05,6.83395]
[1778679315676,40.15,80113.66,0.0,-0.95311,3e-05,6.83395]
[1778679315774,40.16,80114.68,0.0,-0.95308,3e-05,6.83837]
[1778679316023,40.16,80114.68,0.0,-0.95308,3e-05,6.83837]
[1778679316455,40.16,80114.98,0.0,-0.95307,4e-05,6.83962]
[1778679318469,40.16,80112.35,0.0,-0.95316,3e-05,6.82879]
[1778679319082,40.16,80112.35,0.0,-0.95316,3e-05,6.82879]
[1778679319143,40.16,80112.35,0.0,-0.95316,3e-05,6.82879]
[1778679319476,40.16,80107.96,0.0,-0.95331,3e-05,6.81058]
[1778679323382,40.16,80108.1,0.0,-0.9533,3e-05,6.8115]
[1778679323430,40.16,80108.1,0.0,-0.9533,3e-05,6.8115]
[1778679323434,40.16,80108.1,0.0,-0.9533,3e-05,6.8115]
[1778679323504,40.16,80106.01,0.0,-0.95337,3e-05,6.80291]
[1778679323910,40.16,80106.01,0.0,-0.95337,3e-05,6.80291]
[1778679324511,40.16,80103.35,0.0,-0.95346,3e-05,6.79197]
[1778679326102,40.16,80104.75,0.0,-0.95341,3e-05,6.79794]
[1778679326527,40.16,80107.82,0.0,-0.95331,3e-05,6.81085]
[1778679327310,40.16,80107.82,0.0,-0.95331,3e-05,6.81085]
[1778679327533,40.16,80108.4,0.0,-0.95329,3e-05,6.81338]
[1778679330561,40.16,80087.2,0.0,-0.95402,3e-05,6.72578]
[1778679331562,40.16,80066.31,0.0,-0.95475,3e-05,6.63682]
[1778679332569,40.16,80066.04,0.0,-0.95476,3e-05,6.63611]
[1778679333580,40.16,80061.64,0.0,-0.9549,3e-05,6.61851]
[1778679335809,40.16,80060.2,0.0,-0.95495,3e-05,6.61302]
[1778679335598,40.16,80063.95,0.0,-0.95482,3e-05,6.62879]
[1778679336051,40.16,80063.95,0.0,-0.95482,3e-05,6.62879]
[1778679336342,40.16,80063.95,0.0,-0.95482,3e-05,6.62879]
[1778679336398,40.16,80063.95,0.0,-0.95482,3e-05,6.62879]
[1778679336557,40.16,80063.95,0.0,-0.95482,3e-05,6.62879]
[1778679336605,40.16,80065.39,0.0,-0.95476,3e-05,6.63513]
[1778679337613,40.16,80057.53,0.0,-0.95503,3e-05,6.60341]
[1778679338621,40.16,80042.29,0.0,-0.95554,3e-05,6.54139]
[1778679339630,40.17,80040.7,0.0,-0.95559,3e-05,6.53591]
[1778679341816,40.17,80039.96,0.0,-0.95561,3e-05,6.53349]
[1778679341890,40.17,80039.33,0.0,-0.95562,3e-05,6.53151]
[1778679342659,40.17,80036.86,0.0,-0.9557,3e-05,6.52209]
[1778679347695,40.18,80031.22,0.0,-0.95586,3e-05,6.50225]
[1778679348701,40.18,80021.17,0.0,-0.95619,3e-05,6.46235]
[1778679349708,40.18,80018.25,0.0,-0.95628,3e-05,6.4513]
[1778679350057,40.18,80018.25,0.0,-0.95628,3e-05,6.4513]
[1778679352729,40.18,80021.57,0.0,-0.95615,3e-05,6.4668]
[1778679353736,40.18,80024.32,0.0,-0.95606,3e-05,6.47856]
[1778679355750,40.19,80026.48,0.0,-0.95597,3e-05,6.4886]
[1778679358771,40.19,80022.31,0.0,-0.9561,3e-05,6.47375]
[1778679359778,40.19,80014.22,0.0,-0.95636,3e-05,6.44189]
[1778679360786,40.19,80008.45,0.0,-0.95654,3e-05,6.41942]
[1778679361793,40.2,79995.46,0.0,-0.95696,3e-05,6.36825]
[1778679362801,40.2,79992.22,0.0,-0.95706,3e-05,6.3561]
[1778679363500,40.2,79992.22,0.0,-0.95706,3e-05,6.3561]
[1778679363525,40.2,79992.22,0.0,-0.95706,3e-05,6.3561]
[1778679363556,40.2,79992.22,0.0,-0.95706,3e-05,6.3561]
[1778679363808,40.2,79994.24,0.0,-0.95699,3e-05,6.36499]
[1778679364815,40.2,80005.22,0.0,-0.95662,3e-05,6.40968]
[1778679365822,40.2,80010.07,0.0,-0.95646,3e-05,6.42995]
[1778679366829,40.2,80010.17,0.0,-0.95645,3e-05,6.43112]
[1778679368844,40.21,80014.51,0.0,-0.95629,3e-05,6.45002]
[1778679369868,40.21,80009.34,0.0,-0.95646,3e-05,6.43]
[1778679370962,40.21,79992.93,0.0,-0.95699,3e-05,6.36515]
[1778679372878,40.21,79994.63,0.0,-0.95692,3e-05,6.37349]
[1778679374892,40.22,80001.98,0.0,-0.95666,3e-05,6.4045]
[1778679375899,40.22,79997.43,0.0,-0.95681,3e-05,6.38715]
[1778679377913,40.22,79993.38,0.0,-0.95693,3e-05,6.37258]
[1778679379927,40.23,79987.14,0.0,-0.95712,3e-05,6.34939]
[1778679380934,40.23,79981.08,0.0,-0.95731,3e-05,6.32616]
[1778679381941,40.23,79978.2,0.0,-0.95739,3e-05,6.31561]
[1778679383955,40.23,79978.27,0.0,-0.95737,3e-05,6.3177]
[1778679385974,40.24,79975.2,0.0,-0.95746,3e-05,6.30736]
[1778679386981,40.24,79977.02,0.0,-0.95739,3e-05,6.31547]
[1778679390008,40.24,79971.59,0.0,-0.95755,3e-05,6.29672]
[1778679391010,40.25,79968.15,0.0,-0.95767,3e-05,6.28086]
[1778679392018,40.25,79964.78,0.0,-0.95776,3e-05,6.26945]
[1778679393023,40.25,79960.33,0.0,-0.9579,3e-05,6.25194]
[1778679394030,40.25,79954.96,0.0,-0.95806,3e-05,6.23282]
[1778679395038,40.25,79958.4,0.0,-0.95795,3e-05,6.24633]
[1778679396046,40.26,79967.48,0.0,-0.95765,3e-05,6.2831]
[1778679397054,40.26,79983.92,0.0,-0.95711,3e-05,6.34918]
[1778679398061,40.26,79999.69,0.0,-0.95658,3e-05,6.4138]
[1778679399067,40.26,80009.45,0.0,-0.95625,3e-05,6.45362]
[1778679400075,40.27,80014.54,0.0,-0.95608,3e-05,6.47473]
[1778679405109,40.27,80013.41,0.0,-0.95609,3e-05,6.47335]
[1778679409137,40.28,80016.94,0.0,-0.95595,3e-05,6.49011]
[1778679413165,40.28,80012.83,0.0,-0.95606,3e-05,6.47605]
[1778679414183,40.28,80015.96,0.0,-0.95595,3e-05,6.48929]
[1778679416197,40.29,80018.18,0.0,-0.95587,3e-05,6.49946]
[1778679417204,40.29,80020.82,0.0,-0.95578,3e-05,6.51071]
[1778679420225,40.29,80018.16,0.0,-0.95585,3e-05,6.50176]
[1778679421232,40.29,80008.88,0.0,-0.95615,3e-05,6.46504]
[1778679422243,40.29,79990.28,0.0,-0.95676,3e-05,6.39131]
[1778679423249,40.3,79982.63,0.0,-0.957,3e-05,6.36166]
[1778679424256,40.3,79979.54,0.0,-0.9571,3e-05,6.35022]
[1778679426270,40.3,79981.56,0.0,-0.95702,3e-05,6.35994]
[1778679427277,40.3,79979.71,0.0,-0.95707,3e-05,6.35343]
[1778679428284,40.3,79974.63,0.0,-0.95723,3e-05,6.33413]
[1778679429291,40.31,79969.67,0.0,-0.95738,3e-05,6.31538]
[1778679431305,40.31,79965.92,0.0,-0.95749,3e-05,6.30238]
[1778679433319,40.31,79963.08,0.0,-0.95756,3e-05,6.29302]
[1778679434326,40.32,79965.24,0.0,-0.95749,3e-05,6.30248]
[1778679435333,40.32,79968.0,0.0,-0.95739,3e-05,6.3143]
[1778679437347,40.32,79975.53,0.0,-0.95713,3e-05,6.34591]
[1778679438354,40.32,79979.54,0.0,-0.95699,3e-05,6.36268]
[1778679440369,40.33,79982.61,0.0,-0.95688,3e-05,6.37654]
[1778679441376,40.33,79986.55,0.0,-0.95674,3e-05,6.39303]
[1778679442383,40.33,79994.71,0.0,-0.95647,3e-05,6.42637]
[1778679443390,40.33,80000.66,0.0,-0.95627,3e-05,6.45091]
[1778679444397,40.33,80004.72,0.0,-0.95613,3e-05,6.46787]
[1778679446411,40.34,80009.15,0.0,-0.95597,3e-05,6.48699]
[1778679447418,40.34,80006.79,0.0,-0.95604,3e-05,6.47813]
[1778679451446,40.34,80003.3,0.0,-0.95616,3e-05,6.46345]
[1778679452453,40.34,79994.79,0.0,-0.95643,3e-05,6.43004]
[1778679453460,40.35,79992.81,0.0,-0.95649,3e-05,6.42284]
[1778679458495,40.35,79993.62,0.0,-0.95643,3e-05,6.42964]
[1778679459502,40.35,79980.8,0.0,-0.95685,3e-05,6.37925]
[1778679460509,40.36,79978.73,0.0,-0.95691,3e-05,6.3718]
[1778679464537,40.36,79976.96,0.0,-0.95694,3e-05,6.36794]
[1778679467559,40.37,79967.57,0.0,-0.95723,3e-05,6.33312]
[1778679468565,40.37,79957.28,0.0,-0.95755,3e-05,6.29337]
[1778679469572,40.37,79952.09,0.0,-0.95771,3e-05,6.27387]
[1778679471586,40.38,79947.46,0.0,-0.95784,3e-05,6.2576]
[1778679472593,40.38,79945.47,0.0,-0.9579,3e-05,6.25078]
[1778679473600,40.38,79948.57,0.0,-0.95779,3e-05,6.26392]
[1778679478638,40.39,79947.82,0.0,-0.95777,3e-05,6.26579]
[1778679479883,40.39,79947.82,0.0,-0.95777,3e-05,6.26579]
[1778679480058,40.39,79947.82,0.0,-0.95777,3e-05,6.26579]
[1778679479924,40.39,79939.95,0.0,-0.95802,3e-05,6.2359]
[1778679480981,40.39,79942.43,0.0,-0.95793,3e-05,6.24615]
[1778679483671,40.4,79948.15,0.0,-0.95774,3e-05,6.27012]
[1778679484678,40.4,79944.21,0.0,-0.95786,3e-05,6.25514]
[1778679486001,40.4,79940.31,0.0,-0.95798,3e-05,6.24035]
[1778679488707,40.4,79936.3,0.0,-0.9581,3e-05,6.22624]
[1778679490721,40.4,79927.8,0.0,-0.95836,3e-05,6.19417]
[1778679492735,40.41,79920.95,0.0,-0.95856,3e-05,6.16871]
[1778679493742,40.41,79918.63,0.0,-0.95863,3e-05,6.16033]
[1778679496763,40.41,79920.76,0.0,-0.95855,3e-05,6.17054]
[1778679497770,40.41,79922.83,0.0,-0.95848,3e-05,6.17921]
[1778679498777,40.42,79921.17,0.0,-0.95852,3e-05,6.17338]
[1778679501803,40.42,79925.17,0.0,-0.95838,3e-05,6.19081]
[1778679502810,40.42,79926.91,0.0,-0.95832,3e-05,6.19818]
[1778679504824,40.42,79932.82,0.0,-0.95813,3e-05,6.22238]
[1778679505831,40.42,79936.73,0.0,-0.958,3e-05,6.2382]
[1778679507845,40.43,79938.42,0.0,-0.95793,3e-05,6.24584]
[1778679508852,40.43,79936.53,0.0,-0.95799,3e-05,6.23895]
[1778679511873,40.43,79928.38,0.0,-0.95826,3e-05,6.20548]
[1778679512880,40.43,79923.82,0.0,-0.9584,3e-05,6.18829]
[1778679514894,40.43,79926.93,0.0,-0.95829,3e-05,6.20158]
[1778679515901,40.44,79928.69,0.0,-0.95823,3e-05,6.209]
[1778679518922,40.44,79931.03,0.0,-0.95814,3e-05,6.21979]
[1778679521943,40.44,79925.77,0.0,-0.95829,3e-05,6.20092]
[1778679522950,40.44,79929.83,0.0,-0.95816,3e-05,6.21731]
[1778679523957,40.44,79935.99,0.0,-0.95796,3e-05,6.24191]
[1778679526978,40.45,79931.93,0.0,-0.95808,3e-05,6.22756]
[1778679527985,40.45,79929.06,0.0,-0.95816,3e-05,6.21689]
[1778679529999,40.45,79926.95,0.0,-0.95822,3e-05,6.20974]
[1778679532017,40.45,79924.57,0.0,-0.95829,3e-05,6.20157]
[1778679534027,40.46,79920.27,0.0,-0.95841,3e-05,6.18596]
[1778679534460,40.46,79920.27,0.0,-0.95841,3e-05,6.18596]
[1778679534516,40.46,79920.27,0.0,-0.95841,3e-05,6.18596]
[1778679535034,40.46,79915.71,0.0,-0.95855,3e-05,6.16882]
[1778679537048,40.46,79917.68,0.0,-0.95848,3e-05,6.17766]
[1778679537292,40.46,79917.68,0.0,-0.95848,3e-05,6.17766]
[1778679537385,40.46,79917.68,0.0,-0.95848,3e-05,6.17766]
[1778679538459,40.46,79918.14,0.0,-0.95846,3e-05,6.18007]
[1778679541621,40.47,79923.2,0.0,-0.95829,3e-05,6.20151]
[1778679541673,40.47,79923.2,0.0,-0.95829,3e-05,6.20151]
[1778679541810,40.47,79923.2,0.0,-0.95829,3e-05,6.20151]
[1778679542095,40.47,79921.89,0.0,-0.95832,3e-05,6.197]
[1778679542308,40.47,79921.89,0.0,-0.95832,3e-05,6.197]
[1778679542557,40.47,79921.89,0.0,-0.95832,3e-05,6.197]
[1778679543106,40.47,79914.93,0.0,-0.95854,3e-05,6.17052]
[1778679545119,40.47,79913.39,0.0,-0.95858,3e-05,6.16573]
[1778679550871,40.48,79913.12,0.0,-0.95857,3e-05,6.16713]
[1778679552169,40.48,79918.36,0.0,-0.95838,3e-05,6.1893]
[1778679554860,40.48,79917.31,0.0,-0.95841,3e-05,6.18584]
[1778679554919,40.48,79923.98,0.0,-0.95819,3e-05,6.21293]
[1778679555510,40.48,79923.98,0.0,-0.95819,3e-05,6.21293]
[1778679555516,40.48,79923.98,0.0,-0.95819,3e-05,6.21293]
[1778679555558,40.48,79923.98,0.0,-0.95819,3e-05,6.21293]
[1778679555564,40.48,79922.99,0.0,-0.95822,3e-05,6.20961]
[1778679560649,40.49,79923.21,0.0,-0.95819,3e-05,6.21266]
[1778679560699,40.49,79923.21,0.0,-0.95819,3e-05,6.21266]
[1778679560807,40.49,79923.21,0.0,-0.95819,3e-05,6.21266]
[1778679560908,40.49,79922.5,0.0,-0.95821,3e-05,6.21043]
[1778679564259,40.5,79914.6,0.0,-0.95844,3e-05,6.18233]
[1778679565775,40.5,79914.6,0.0,-0.95844,3e-05,6.18233]
[1778679565917,40.5,79914.6,0.0,-0.95844,3e-05,6.18233]
[1778679566018,40.5,79911.2,0.0,-0.95854,3e-05,6.1702]
[1778679567309,40.5,79912.85,0.0,-0.95848,3e-05,6.17767]
[1778679572315,40.51,79912.68,0.0,-0.95845,3e-05,6.18019]
[1778679574340,40.52,79903.87,0.0,-0.95872,3e-05,6.14713]
[1778679575343,40.52,79889.13,0.0,-0.95917,3e-05,6.09203]
[1778679576351,40.52,79891.3,0.0,-0.95909,3e-05,6.1011]
[1778679577358,40.52,79880.38,0.0,-0.95942,3e-05,6.05992]
[1778679578365,40.52,79875.42,0.0,-0.95957,3e-05,6.04173]
[1778679579525,40.52,79875.42,0.0,-0.95957,3e-05,6.04173]
[1778679580813,40.53,79878.55,0.0,-0.95947,3e-05,6.0545]
[1778679581389,40.53,79869.74,0.0,-0.95973,3e-05,6.02164]
[1778679582395,40.53,79870.4,0.0,-0.9597,3e-05,6.02577]
[1778679584809,40.53,79873.11,0.0,-0.95961,3e-05,6.03693]
[1778679585418,40.54,79878.4,0.0,-0.95943,3e-05,6.05877]
[1778679586425,40.54,79888.59,0.0,-0.95911,3e-05,6.09861]
[1778679587432,40.54,79890.39,0.0,-0.95905,3e-05,6.10624]
[1778679589576,40.54,79890.63,0.0,-0.95904,3e-05,6.10785]
[1778679589676,40.54,79898.59,0.0,-0.95878,3e-05,6.1392]
[1778679591155,40.54,79887.8,0.0,-0.95911,3e-05,6.09828]
[1778679591464,40.55,79868.9,0.0,-0.95969,3e-05,6.02665]
[1778679592471,40.55,79861.68,0.0,-0.95991,3e-05,5.99998]
[1778679593574,40.55,79861.68,0.0,-0.95991,3e-05,5.99998]
[1778679594890,40.55,79862.35,0.0,-0.95988,3e-05,6.00339]
[1778679594935,40.55,79862.35,0.0,-0.95988,3e-05,6.00339]
[1778679595059,40.55,79862.35,0.0,-0.95988,3e-05,6.00339]
[1778679595159,40.55,79862.57,0.0,-0.95987,3e-05,6.00507]
[1778679599527,40.56,79869.8,0.0,-0.95961,3e-05,6.0368]
[1778679601541,40.56,79856.34,0.0,-0.96001,3e-05,5.98717]
[1778679602548,40.57,79847.94,0.0,-0.96026,3e-05,5.95623]
[1778679603565,40.57,79833.53,0.0,-0.96069,3e-05,5.90192]
[1778679604564,40.57,79830.93,0.0,-0.96076,3e-05,5.89407]
[1778679607162,40.57,79838.24,0.0,-0.96052,3e-05,5.92357]
[1778679607760,40.57,79838.24,0.0,-0.96052,3e-05,5.92357]
[1778679607892,40.57,79838.24,0.0,-0.96052,3e-05,5.92357]
[1778679609165,40.58,79837.05,0.0,-0.96055,3e-05,5.92006]
[1778679609600,40.58,79826.93,0.0,-0.96084,3e-05,5.88401]
[1778679613182,40.58,79824.29,0.0,-0.9609,3e-05,5.87619]
[1778679612626,40.59,79808.49,0.0,-0.96136,3e-05,5.81827]
[1778679613848,40.59,79808.49,0.0,-0.96136,3e-05,5.81827]
[1778679613877,40.59,79783.39,0.0,-0.96209,3e-05,5.72654]
[1778679614971,40.59,79783.39,0.0,-0.96209,3e-05,5.72654]
[1778679614997,40.59,79784.98,0.0,-0.96204,3e-05,5.73367]
[1778679615647,40.6,79791.37,0.0,-0.96184,3e-05,5.75851]
[1778679616654,40.6,79780.89,0.0,-0.96214,3e-05,5.72112]
[1778679617368,40.6,79780.89,0.0,-0.96214,3e-05,5.72112]
[1778679617661,40.6,79767.18,0.0,-0.96252,3e-05,5.67215]
[1778679618668,40.6,79762.43,0.0,-0.96265,3e-05,5.65617]
[1778679619675,40.61,79770.28,0.0,-0.96241,3e-05,5.68625]
[1778679620682,40.61,79766.49,0.0,-0.96251,3e-05,5.67373]
[1778679621381,40.61,79766.49,0.0,-0.96251,3e-05,5.67373]
[1778679623709,40.62,79770.89,0.0,-0.96235,3e-05,5.69395]
[1778679624716,40.62,79776.22,0.0,-0.96218,3e-05,5.71483]
[1778679626730,40.63,79786.16,0.0,-0.96187,3e-05,5.75404]
[1778679627737,40.63,79792.46,0.0,-0.96168,3e-05,5.77855]
[1778679629083,40.63,79797.72,0.0,-0.96151,3e-05,5.79923]
[1778679630176,40.63,79797.72,0.0,-0.96151,3e-05,5.79923]
[1778679631771,40.64,79806.85,0.0,-0.96123,3e-05,5.83354]
[1778679633785,40.65,79820.43,0.0,-0.96081,3e-05,5.88643]
[1778679634792,40.65,79831.49,0.0,-0.96047,3e-05,5.92896]
[1778679635808,40.65,79837.83,0.0,-0.96027,3e-05,5.9538]
[1778679636809,40.65,79830.67,0.0,-0.96047,3e-05,5.92774]
[1778679637816,40.65,79822.15,0.0,-0.96072,3e-05,5.8967]
[1778679638810,40.65,79822.15,0.0,-0.96072,3e-05,5.8967]
[1778679638826,40.66,79817.25,0.0,-0.96086,3e-05,5.87936]
[1778679639689,40.66,79817.25,0.0,-0.96086,3e-05,5.87936]
[1778679640840,40.66,79802.0,0.0,-0.9613,3e-05,5.82457]
[1778679641547,40.66,79802.0,0.0,-0.9613,3e-05,5.82457]
[1778679641848,40.66,79795.76,0.0,-0.96148,3e-05,5.80252]
[1778679642855,40.67,79788.4,0.0,-0.96169,3e-05,5.77642]
[1778679643862,40.67,79784.69,0.0,-0.96178,3e-05,5.76391]
[1778679644870,40.67,79796.05,0.0,-0.96144,3e-05,5.80713]
[1778679645548,40.67,79796.05,0.0,-0.96144,3e-05,5.80713]
[1778679645876,40.67,79803.44,0.0,-0.96121,3e-05,5.83571]
[1778679646878,40.67,79803.44,0.0,-0.96121,3e-05,5.83571]
[1778679649904,40.68,79811.98,0.0,-0.96092,3e-05,5.87188]
[1778679650911,40.68,79831.08,0.0,-0.96034,3e-05,5.94453]
[1778679651918,40.69,79842.85,0.0,-0.95997,3e-05,5.98987]
[1778679652925,40.69,79843.41,0.0,-0.95995,3e-05,5.99283]
[1778679654714,40.69,79842.89,0.0,-0.95996,3e-05,5.99169]
[1778679654939,40.69,79834.98,0.0,-0.96019,3e-05,5.96264]
[1778679655946,40.69,79829.73,0.0,-0.96034,3e-05,5.94373]
[1778679656953,40.7,79821.56,0.0,-0.96058,3e-05,5.91394]
[1778679657960,40.7,79824.88,0.0,-0.96047,3e-05,5.92736]
[1778679658674,40.7,79824.88,0.0,-0.96047,3e-05,5.92736]
[1778679659081,40.7,79824.88,0.0,-0.96047,3e-05,5.92736]
[1778679659212,40.7,79821.05,0.0,-0.96059,3e-05,5.9134]
[1778679659974,40.7,79808.5,0.0,-0.96096,3e-05,5.86689]
[1778679660982,40.7,79803.77,0.0,-0.9611,3e-05,5.84977]
[1778679661988,40.7,79800.08,0.0,-0.9612,3e-05,5.83657]
[1778679663073,40.7,79800.08,0.0,-0.9612,3e-05,5.83657]
[1778679664483,40.7,79802.83,0.0,-0.96111,3e-05,5.84791]
[1778679668045,40.71,79792.29,0.0,-0.9614,3e-05,5.81136]
[1778679668477,40.71,79792.29,0.0,-0.9614,3e-05,5.81136]
[1778679669046,40.71,79788.72,0.0,-0.9615,3e-05,5.79924]
[1778679671055,40.72,79786.19,0.0,-0.96157,3e-05,5.791]
[1778679671071,40.72,79786.19,0.0,-0.96157,3e-05,5.791]
[1778679671156,40.72,79794.1,0.0,-0.96133,3e-05,5.82091]
[1778679672068,40.72,79806.55,0.0,-0.96095,3e-05,5.86779]
[1778679673075,40.72,79809.35,0.0,-0.96086,3e-05,5.87873]
[1778679673527,40.72,79809.35,0.0,-0.96086,3e-05,5.87873]
[1778679676096,40.72,79813.99,0.0,-0.96071,3e-05,5.89748]
[1778679677338,40.72,79813.99,0.0,-0.96071,3e-05,5.89748]
[1778679677452,40.72,79816.7,0.0,-0.96063,3e-05,5.90807]
[1778679677557,40.72,79816.7,0.0,-0.96063,3e-05,5.90807]
[1778679678110,40.72,79812.82,0.0,-0.96074,3e-05,5.89397]
[1778679679117,40.73,79827.21,0.0,-0.9603,3e-05,5.94841]
[1778679679354,40.73,79827.21,0.0,-0.9603,3e-05,5.94841]
[1778679680125,40.73,79832.11,0.0,-0.96015,3e-05,5.96723]
[1778679681131,40.73,79823.75,0.0,-0.9604,3e-05,5.93609]
[1778679682138,40.73,79825.64,0.0,-0.96034,3e-05,5.94358]
[1778679683257,40.73,79825.64,0.0,-0.96034,3e-05,5.94358]
[1778679683309,40.73,79825.64,0.0,-0.96034,3e-05,5.94358]
[1778679683325,40.73,79826.16,0.0,-0.96032,3e-05,5.9459]
[1778679683361,40.73,79826.16,0.0,-0.96032,3e-05,5.9459]
[1778679683788,40.73,79826.16,0.0,-0.96032,3e-05,5.9459]
[1778679684152,40.73,79817.44,0.0,-0.96058,3e-05,5.91352]
[1778679685159,40.73,79813.04,0.0,-0.96071,3e-05,5.89747]
[1778679686166,40.73,79819.26,0.0,-0.96052,3e-05,5.92122]
[1778679687326,40.73,79819.26,0.0,-0.96052,3e-05,5.92122]
[1778679687350,40.73,79819.26,0.0,-0.96052,3e-05,5.92122]
[1778679687791,40.73,79820.24,0.0,-0.96049,3e-05,5.9253]
[1778679688180,40.73,79814.17,0.0,-0.96067,3e-05,5.90294]
[1778679689191,40.73,79789.61,0.0,-0.9614,3e-05,5.81191]
[1778679689557,40.73,79789.61,0.0,-0.9614,3e-05,5.81191]
[1778679690199,40.73,79784.95,0.0,-0.96153,3e-05,5.79525]
[1778679691206,40.74,79790.06,0.0,-0.96139,3e-05,5.81172]
[1778679694228,40.74,79794.88,0.0,-0.96124,3e-05,5.8313]
[1778679695235,40.74,79803.74,0.0,-0.96097,3e-05,5.86481]
[1778679696242,40.74,79818.2,0.0,-0.96053,3e-05,5.91935]
[1778679697249,40.74,79812.98,0.0,-0.96068,3e-05,5.9002]
[1778679700281,40.75,79810.02,0.0,-0.96077,3e-05,5.89001]
[1778679700310,40.75,79810.02,0.0,-0.96077,3e-05,5.89001]
[1778679700318,40.75,79810.02,0.0,-0.96077,3e-05,5.89001]
[1778679700336,40.75,79805.84,0.0,-0.96089,3e-05,5.87486]
[1778679700557,40.75,79805.84,0.0,-0.96089,3e-05,5.87486]
[1778679701277,40.75,79790.37,0.0,-0.96134,3e-05,5.81781]
[1778679702284,40.75,79787.64,0.0,-0.96142,3e-05,5.80826]
[1778679704102,40.75,79786.63,0.0,-0.96144,3e-05,5.80509]
[1778679704147,40.75,79786.63,0.0,-0.96144,3e-05,5.80509]
[1778679704306,40.75,79786.63,0.0,-0.96144,3e-05,5.80509]
[1778679704364,40.75,79782.31,0.0,-0.96157,3e-05,5.7897]
[1778679705234,40.75,79782.31,0.0,-0.96157,3e-05,5.7897]
[1778679706198,40.75,79779.08,0.0,-0.96166,3e-05,5.77836]
[1778679707327,40.75,79775.0,0.0,-0.96177,3e-05,5.76455]
[1778679708334,40.76,79767.47,0.0,-0.96198,3e-05,5.73749]
[1778679709238,40.76,79767.47,0.0,-0.96198,3e-05,5.73749]
[1778679709341,40.76,79774.8,0.0,-0.96176,3e-05,5.76509]
[1778679710189,40.76,79774.8,0.0,-0.96176,3e-05,5.76509]
[1778679710348,40.76,79795.14,0.0,-0.96116,3e-05,5.84103]
[1778679712368,40.76,79794.2,0.0,-0.96117,3e-05,5.83872]
[1778679714379,40.76,79801.96,0.0,-0.96093,3e-05,5.86866]
[1778679715386,40.77,79815.6,0.0,-0.96052,3e-05,5.92017]
[1778679717308,40.77,79815.6,0.0,-0.96052,3e-05,5.92017]
[1778679717389,40.77,79817.41,0.0,-0.96046,3e-05,5.92785]
[1778679717428,40.77,79817.41,0.0,-0.96046,3e-05,5.92785]
[1778679717444,40.77,79817.41,0.0,-0.96046,3e-05,5.92785]
[1778679717558,40.77,79817.41,0.0,-0.96046,3e-05,5.92785]
[1778679717651,40.77,79816.63,0.0,-0.96048,3e-05,5.92531]
[1778679718408,40.77,79820.32,0.0,-0.96037,3e-05,5.93916]
[1778679719414,40.77,79827.08,0.0,-0.96016,3e-05,5.96499]
[1778679721057,40.77,79827.08,0.0,-0.96016,3e-05,5.96499]
[1778679721158,40.77,79827.26,0.0,-0.96015,3e-05,5.96638]
[1778679721428,40.77,79832.51,0.0,-0.95999,3e-05,5.98618]
[1778679726272,40.77,79831.52,0.0,-0.96001,3e-05,5.98338]
[1778679726307,40.77,79831.52,0.0,-0.96001,3e-05,5.98338]
[1778679726324,40.77,79831.52,0.0,-0.96001,3e-05,5.98338]
[1778679726373,40.77,79834.08,0.0,-0.95993,3e-05,5.99367]
[1778679727244,40.77,79834.08,0.0,-0.95993,3e-05,5.99367]
[1778679727307,40.77,79834.08,0.0,-0.95993,3e-05,5.99367]
[1778679727334,40.77,79836.38,0.0,-0.95986,3e-05,6.00266]
[1778679728478,40.78,79845.27,0.0,-0.95958,3e-05,6.03663]
[1778679730279,40.78,79847.5,0.0,-0.95951,3e-05,6.04559]
[1778679731307,40.78,79847.5,0.0,-0.95951,3e-05,6.04559]
[1778679733081,40.78,79849.36,0.0,-0.95945,3e-05,6.05309]
[1778679733132,40.78,79849.36,0.0,-0.95945,3e-05,6.05309]
[1778679733314,40.78,79849.36,0.0,-0.95945,3e-05,6.05309]
[1778679733372,40.78,79849.91,0.0,-0.95943,3e-05,6.05538]
[1778679734520,40.78,79859.34,0.0,-0.95913,3e-05,6.09274]
[1778679736535,40.78,79843.55,0.0,-0.95961,3e-05,6.03328]
[1778679737542,40.79,79842.95,0.0,-0.95962,3e-05,6.0324]
[1778679738953,40.79,79842.95,0.0,-0.95962,3e-05,6.0324]
[1778679739017,40.79,79842.95,0.0,-0.95962,3e-05,6.0324]
[1778679739113,40.79,79842.54,0.0,-0.95962,3e-05,6.0316]
[1778679739831,40.79,79842.54,0.0,-0.95962,3e-05,6.0316]
[1778679740563,40.79,79831.19,0.0,-0.95996,3e-05,5.9894]
[1778679741570,40.79,79823.94,0.0,-0.96018,3e-05,5.96261]
[1778679743142,40.79,79823.94,0.0,-0.96018,3e-05,5.96261]
[1778679743192,40.79,79823.94,0.0,-0.96018,3e-05,5.96261]
[1778679743309,40.79,79823.94,0.0,-0.96018,3e-05,5.96261]
[1778679743365,40.79,79825.62,0.0,-0.96012,3e-05,5.96981]
[1778679743584,40.79,79820.88,0.0,-0.96026,3e-05,5.95283]
[1778679745598,40.8,79828.07,0.0,-0.96003,3e-05,5.98116]
[1778679747612,40.8,79833.39,0.0,-0.95985,3e-05,6.00293]
[1778679748619,40.8,79820.66,0.0,-0.96024,3e-05,5.95522]
[1778679749545,40.8,79820.66,0.0,-0.96024,3e-05,5.95522]
[1778679749558,40.8,79820.66,0.0,-0.96024,3e-05,5.95522]
[1778679749607,40.8,79820.66,0.0,-0.96024,3e-05,5.95522]
[1778679749626,40.8,79814.79,0.0,-0.96041,3e-05,5.93355]
[1778679751686,40.8,79812.91,0.0,-0.96046,3e-05,5.9269]
[1778679751809,40.8,79812.91,0.0,-0.96046,3e-05,5.9269]
[1778679751881,40.8,79813.42,0.0,-0.96047,3e-05,5.92613]
[1778679753662,40.8,79805.4,0.0,-0.9607,3e-05,5.89695]
[1778679755676,40.81,79810.18,0.0,-0.96055,3e-05,5.91574]
[1778679756683,40.81,79806.36,0.0,-0.96066,3e-05,5.90188]
[1778679759865,40.81,79807.95,0.0,-0.9606,3e-05,5.90871]
[1778679759917,40.81,79807.95,0.0,-0.9606,3e-05,5.90871]
[1778679760058,40.81,79807.95,0.0,-0.9606,3e-05,5.90871]
[1778679760159,40.81,79810.03,0.0,-0.96054,3e-05,5.91693]
[1778679760711,40.81,79806.51,0.0,-0.96064,3e-05,5.90418]
[1778679761718,40.81,79802.25,0.0,-0.96076,3e-05,5.88872]
[1778679763986,40.81,79802.21,0.0,-0.96076,3e-05,5.88903]
[1778679764038,40.81,79802.21,0.0,-0.96076,3e-05,5.88903]
[1778679764058,40.81,79802.21,0.0,-0.96076,3e-05,5.88903]
[1778679764087,40.81,79797.56,0.0,-0.9609,3e-05,5.87216]
[1778679764742,40.82,79801.59,0.0,-0.96077,3e-05,5.88767]
[1778679765749,40.82,79806.13,0.0,-0.96063,3e-05,5.90509]
[1778679766479,40.82,79806.13,0.0,-0.96063,3e-05,5.90509]
[1778679766526,40.82,79806.13,0.0,-0.96063,3e-05,5.90509]
[1778679766560,40.82,79806.13,0.0,-0.96063,3e-05,5.90509]
[1778679766753,40.82,79806.13,0.0,-0.96063,3e-05,5.90509]
[1778679767153,40.82,79806.13,0.0,-0.96063,3e-05,5.90509]
[1778679767205,40.82,79815.49,0.0,-0.96035,3e-05,5.94058]
[1778679767777,40.82,79857.96,0.0,-0.95905,3e-05,6.10139]
[1778679768967,40.82,79857.96,0.0,-0.95905,3e-05,6.10139]
[1778679769061,40.82,79901.3,0.0,-0.95768,3e-05,6.27]
[1778679769792,40.82,79907.27,0.0,-0.95748,3e-05,6.2936]
[1778679770746,40.82,79907.27,0.0,-0.95748,3e-05,6.2936]
[1778679771211,40.82,79907.27,0.0,-0.95748,3e-05,6.2936]
[1778679771308,40.82,79907.27,0.0,-0.95748,3e-05,6.2936]
[1778679771415,40.82,79911.32,0.0,-0.95735,3e-05,6.30973]
[1778679771808,40.82,79922.24,0.0,-0.957,3e-05,6.35277]
[1778679772700,40.82,79922.24,0.0,-0.957,3e-05,6.35277]
[1778679772817,40.82,79917.31,0.0,-0.95715,3e-05,6.33367]
[1778679776700,40.83,79920.43,0.0,-0.95705,3e-05,6.34665]
[1778679780874,40.83,79915.54,0.0,-0.95719,3e-05,6.3287]
[1778679781881,40.83,79921.32,0.0,-0.95701,3e-05,6.3516]
[1778679783895,40.83,79915.54,0.0,-0.95719,3e-05,6.32943]
[1778679784903,40.83,79922.96,0.0,-0.95695,3e-05,6.35876]
[1778679785909,40.83,79927.65,0.0,-0.95679,3e-05,6.3774]
[1778679787923,40.83,79922.31,0.0,-0.95696,3e-05,6.35678]
[1778679788930,40.83,79917.16,0.0,-0.95713,3e-05,6.33681]
[1778679791951,40.83,79906.5,0.0,-0.95746,3e-05,6.29591]
[1778679792958,40.83,79899.6,0.0,-0.95768,3e-05,6.26936]
[1778679794972,40.84,79893.42,0.0,-0.95787,3e-05,6.24609]
[1778679796986,40.84,79897.69,0.0,-0.95773,3e-05,6.26347]
[1778679802252,40.84,79898.2,0.0,-0.9577,3e-05,6.26693]
[1778679802303,40.84,79898.2,0.0,-0.9577,3e-05,6.26693]
[1778679802353,40.84,79897.65,0.0,-0.95771,3e-05,6.26516]
[1778679802558,40.84,79897.65,0.0,-0.95771,3e-05,6.26516]
[1778679804156,40.84,79897.73,0.0,-0.95771,3e-05,6.26584]
[1778679804208,40.84,79897.73,0.0,-0.95771,3e-05,6.26584]
[1778679804307,40.84,79897.73,0.0,-0.95771,3e-05,6.26584]
[1778679807038,40.84,79894.7,0.0,-0.9578,3e-05,6.25519]
[1778679807047,40.84,79894.7,0.0,-0.9578,3e-05,6.25519]
[1778679807059,40.84,79894.7,0.0,-0.9578,3e-05,6.25519]
[1778679807139,40.85,79895.91,0.0,-0.95775,3e-05,6.26027]
[1778679812091,40.85,79882.37,0.0,-0.95819,3e-05,6.20657]
[1778679813098,40.85,79865.21,0.0,-0.95872,3e-05,6.14102]
[1778679814105,40.85,79870.33,0.0,-0.95855,3e-05,6.16124]
[1778679817096,40.85,79872.81,0.0,-0.95847,3e-05,6.17186]
[1778679817125,40.85,79872.81,0.0,-0.95847,3e-05,6.17186]
[1778679817308,40.85,79872.81,0.0,-0.95847,3e-05,6.17186]
[1778679817309,40.85,79871.9,0.0,-0.95849,3e-05,6.16888]
[1778679818498,40.85,79871.9,0.0,-0.95849,3e-05,6.16888]
[1778679818550,40.86,79872.57,0.0,-0.95847,3e-05,6.17199]
[1778679818556,40.86,79872.57,0.0,-0.95847,3e-05,6.17199]
[1778679819141,40.86,79877.17,0.0,-0.95832,3e-05,6.19023]
[1778679820148,40.86,79863.53,0.0,-0.95874,3e-05,6.13832]
[1778679821155,40.86,79861.22,0.0,-0.95881,3e-05,6.13005]
[1778679823169,40.86,79856.87,0.0,-0.95893,3e-05,6.1146]
[1778679823677,40.86,79856.87,0.0,-0.95893,3e-05,6.1146]
[1778679823728,40.86,79856.87,0.0,-0.95893,3e-05,6.1146]
[1778679823807,40.86,79856.87,0.0,-0.95893,3e-05,6.1146]
[1778679824176,40.86,79854.39,0.0,-0.959,3e-05,6.10576]
[1778679827198,40.87,79864.76,0.0,-0.95867,3e-05,6.14738]
[1778679828206,40.87,79866.42,0.0,-0.95861,3e-05,6.15432]
[1778679829213,40.87,79861.05,0.0,-0.95877,3e-05,6.1343]
[1778679829646,40.87,79861.05,0.0,-0.95877,3e-05,6.1343]
[1778679829762,40.87,79861.05,0.0,-0.95877,3e-05,6.1343]
[1778679829807,40.87,79861.05,0.0,-0.95877,3e-05,6.1343]
[1778679830220,40.87,79861.69,0.0,-0.95875,3e-05,6.13735]
[1778679831448,40.87,79861.69,0.0,-0.95875,3e-05,6.13735]
[1778679831498,40.87,79861.69,0.0,-0.95875,3e-05,6.13735]
[1778679831465,40.87,79865.11,0.0,-0.95864,3e-05,6.15105]
[1778679831556,40.87,79865.11,0.0,-0.95864,3e-05,6.15105]
[1778679832234,40.87,79862.3,0.0,-0.95872,3e-05,6.14084]
[1778679833263,40.87,79862.3,0.0,-0.95872,3e-05,6.14084]
[1778679833282,40.87,79862.3,0.0,-0.95872,3e-05,6.14084]
[1778679833306,40.87,79862.3,0.0,-0.95872,3e-05,6.14084]
[1778679833524,40.88,79860.74,0.0,-0.95876,3e-05,6.13544]
[1778679837270,40.88,79853.38,0.0,-0.95897,3e-05,6.10964]
[1778679838454,40.88,79853.38,0.0,-0.95897,3e-05,6.10964]
[1778679838506,40.88,79853.38,0.0,-0.95897,3e-05,6.10964]
[1778679838277,40.88,79847.0,0.0,-0.95916,3e-05,6.08595]
[1778679838559,40.88,79847.0,0.0,-0.95916,3e-05,6.08595]
[1778679839284,40.88,79848.31,0.0,-0.95912,3e-05,6.09161]
[1778679842305,40.89,79851.84,0.0,-0.95899,3e-05,6.10705]
[1778679842726,40.89,79851.84,0.0,-0.95899,3e-05,6.10705]
[1778679842779,40.89,79851.84,0.0,-0.95899,3e-05,6.10705]
[1778679842806,40.89,79851.84,0.0,-0.95899,3e-05,6.10705]
[1778679843312,40.89,79854.57,0.0,-0.9589,3e-05,6.11811]
[1778679844319,40.89,79850.91,0.0,-0.95901,3e-05,6.10475]
[1778679845011,40.89,79850.91,0.0,-0.95901,3e-05,6.10475]
[1778679845058,40.89,79850.91,0.0,-0.95901,3e-05,6.10475]
[1778679845165,40.89,79850.91,0.0,-0.95901,3e-05,6.10475]
[1778679845326,40.89,79847.56,0.0,-0.95911,3e-05,6.09262]
[1778679846316,40.89,79847.56,0.0,-0.95911,3e-05,6.09262]
[1778679846368,40.89,79847.56,0.0,-0.95911,3e-05,6.09262]
[1778679846469,40.89,79849.32,0.0,-0.95905,3e-05,6.09999]
[1778679846559,40.89,79849.32,0.0,-0.95905,3e-05,6.09999]
[1778679847340,40.89,79850.82,0.0,-0.959,3e-05,6.10636]
[1778679851126,40.9,79849.47,0.0,-0.95902,3e-05,6.10313]
[1778679851230,40.9,79849.47,0.0,-0.95902,3e-05,6.10313]
[1778679851291,40.9,79849.47,0.0,-0.95902,3e-05,6.10313]
[1778679851306,40.9,79849.47,0.0,-0.95902,3e-05,6.10313]
[1778679851368,40.9,79840.98,0.0,-0.95928,3e-05,6.07145]
[1778679852375,40.9,79836.9,0.0,-0.9594,3e-05,6.05665]
[1778679853382,40.9,79834.57,0.0,-0.95946,3e-05,6.04853]
[1778679854532,40.9,79834.57,0.0,-0.95946,3e-05,6.04853]
[1778679854389,40.9,79838.69,0.0,-0.95933,3e-05,6.06489]
[1778679854556,40.9,79838.69,0.0,-0.95933,3e-05,6.06489]
[1778679854584,40.9,79838.69,0.0,-0.95933,3e-05,6.06489]
[1778679854699,40.9,79838.69,0.0,-0.95933,3e-05,6.06489]
[1778679854807,40.9,79838.69,0.0,-0.95933,3e-05,6.06489]
[1778679860432,40.91,79840.43,0.0,-0.95924,3e-05,6.07571]
[1778679862164,40.92,79840.75,0.0,-0.95923,3e-05,6.07762]
[1778679862211,40.92,79840.75,0.0,-0.95923,3e-05,6.07762]
[1778679862307,40.92,79840.75,0.0,-0.95923,3e-05,6.07762]
[1778679862445,40.92,79838.83,0.0,-0.95928,3e-05,6.07101]
[1778679863452,40.92,79836.67,0.0,-0.95934,3e-05,6.06351]
[1778679864459,40.92,79825.33,0.0,-0.95968,3e-05,6.02127]
[1778679865466,40.92,79825.99,0.0,-0.95966,3e-05,6.02454]
[1778679866182,40.92,79825.99,0.0,-0.95966,3e-05,6.02454]
[1778679866249,40.92,79825.99,0.0,-0.95966,3e-05,6.02454]
[1778679866306,40.92,79825.99,0.0,-0.95966,3e-05,6.02454]
[1778679868487,40.93,79820.01,0.0,-0.95982,3e-05,6.00428]
[1778679870506,40.93,79826.14,0.0,-0.95962,3e-05,6.029]
[1778679871513,40.93,79830.48,0.0,-0.9595,3e-05,6.0431]
[1778679872153,40.93,79830.48,0.0,-0.9595,3e-05,6.0431]
[1778679872306,40.93,79830.48,0.0,-0.9595,3e-05,6.0431]
[1778679872520,40.93,79832.84,0.0,-0.95942,3e-05,6.0528]
[1778679875541,40.94,79830.32,0.0,-0.95948,3e-05,6.04545]
[1778679876548,40.94,79826.29,0.0,-0.9596,3e-05,6.03093]
[1778679878562,40.94,79830.55,0.0,-0.95946,3e-05,6.04855]
[1778679878869,40.94,79830.55,0.0,-0.95946,3e-05,6.04855]
[1778679878996,40.94,79830.55,0.0,-0.95946,3e-05,6.04855]
[1778679879062,40.94,79830.55,0.0,-0.95946,3e-05,6.04855]
[1778679879569,40.94,79832.43,0.0,-0.95939,3e-05,6.05643]
[1778679880576,40.95,79829.3,0.0,-0.95948,3e-05,6.04532]
[1778679882590,40.95,79826.39,0.0,-0.95956,3e-05,6.03578]
[1778679883597,40.95,79815.53,0.0,-0.95988,3e-05,5.99554]
[1778679884604,40.95,79809.27,0.0,-0.96007,3e-05,5.97276]
[1778679885611,40.95,79808.65,0.0,-0.96008,3e-05,5.97126]
[1778679886790,40.95,79808.65,0.0,-0.96008,3e-05,5.97126]
[1778679886807,40.95,79808.65,0.0,-0.96008,3e-05,5.97126]
[1778679886836,40.95,79808.65,0.0,-0.96008,3e-05,5.97126]
[1778679886878,40.96,79804.3,0.0,-0.9602,3e-05,5.95666]
[1778679890764,40.96,79804.25,0.0,-0.96018,3e-05,5.95823]
[1778679890807,40.96,79804.25,0.0,-0.96018,3e-05,5.95823]
[1778679890838,40.97,79807.02,0.0,-0.96009,3e-05,5.97038]
[1778679892506,40.97,79815.42,0.0,-0.95982,3e-05,6.00282]
[1778679893348,40.97,79815.42,0.0,-0.95982,3e-05,6.00282]
[1778679893433,40.97,79815.42,0.0,-0.95982,3e-05,6.00282]
[1778679893557,40.97,79815.42,0.0,-0.95982,3e-05,6.00282]
[1778679893443,40.97,79825.55,0.0,-0.95951,3e-05,6.04185]
[1778679893667,40.97,79826.25,0.0,-0.95948,3e-05,6.04524]
[1778679894806,40.97,79826.25,0.0,-0.95948,3e-05,6.04524]
[1778679894880,40.97,79830.01,0.0,-0.95936,3e-05,6.06021]
[1778679900772,40.98,79831.25,0.0,-0.9593,3e-05,6.06771]
[1778679900807,40.98,79831.25,0.0,-0.9593,3e-05,6.06771]
[1778679900827,40.98,79831.25,0.0,-0.9593,3e-05,6.06771]
[1778679901399,40.98,79831.25,0.0,-0.9593,3e-05,6.06771]
[1778679901561,40.98,79831.25,0.0,-0.9593,3e-05,6.06771]
[1778679901737,40.98,79821.63,0.0,-0.95958,3e-05,6.03269]
[1778679902744,40.99,79817.11,0.0,-0.95971,3e-05,6.01709]
[1778679903751,40.99,79821.43,0.0,-0.95957,3e-05,6.03417]
[1778679904646,40.99,79821.43,0.0,-0.95957,3e-05,6.03417]
[1778679904650,40.99,79821.43,0.0,-0.95957,3e-05,6.03417]
[1778679904809,40.99,79821.43,0.0,-0.95957,3e-05,6.03417]
[1778679905765,40.99,79823.7,0.0,-0.95949,3e-05,6.04426]
[1778679907652,40.99,79823.82,0.0,-0.95948,3e-05,6.04545]
[1778679907692,40.99,79823.82,0.0,-0.95948,3e-05,6.04545]
[1778679907806,40.99,79823.82,0.0,-0.95948,3e-05,6.04545]
[1778679908786,41.0,79819.16,0.0,-0.95961,3e-05,6.02932]
[1778679909793,41.0,79815.13,0.0,-0.95972,3e-05,6.01488]
[1778679910800,41.0,79810.9,0.0,-0.95985,3e-05,5.99973]
[1778679912075,41.0,79810.9,0.0,-0.95985,3e-05,5.99973]
[1778679912133,41.0,79810.9,0.0,-0.95985,3e-05,5.99973]
[1778679912309,41.0,79810.9,0.0,-0.95985,3e-05,5.99973]
[1778679912410,41.0,79805.29,0.0,-0.96001,3e-05,5.97945]
[1778679912814,41.0,79802.22,0.0,-0.9601,3e-05,5.96877]
[1778679913821,41.0,79795.97,0.0,-0.96028,3e-05,5.94621]
[1778679914828,41.01,79791.68,0.0,-0.9604,3e-05,5.93106]
[1778679917351,41.01,79790.74,0.0,-0.96042,3e-05,5.92846]
[1778679917358,41.01,79790.74,0.0,-0.96042,3e-05,5.92846]
[1778679917556,41.01,79790.74,0.0,-0.96042,3e-05,5.92846]
[1778679917589,41.01,79788.85,0.0,-0.96047,3e-05,5.92231]
[1778679919865,41.02,79787.03,0.0,-0.9605,3e-05,5.91826]
[1778679920872,41.02,79789.05,0.0,-0.96043,3e-05,5.9267]
[1778679921879,41.02,79781.66,0.0,-0.96065,3e-05,5.90008]
[1778679922886,41.02,79774.22,0.0,-0.96086,3e-05,5.87339]
[1778679923893,41.02,79762.24,0.0,-0.96121,3e-05,5.83008]
[1778679924900,41.03,79742.12,0.0,-0.96179,3e-05,5.75723]
[1778679925908,41.03,79747.29,0.0,-0.96163,3e-05,5.77734]
[1778679926914,41.03,79754.35,0.0,-0.96141,3e-05,5.8044]
[1778679928214,41.03,79750.56,0.0,-0.96152,3e-05,5.79158]
[1778679932979,41.05,79744.17,0.0,-0.96168,3e-05,5.77066]
[1778679933966,41.05,79726.54,0.0,-0.96218,3e-05,5.70748]
[1778679934974,41.05,79720.35,0.0,-0.96235,3e-05,5.68625]
[1778679935981,41.05,79709.32,0.0,-0.96266,3e-05,5.64763]
[1778679936988,41.06,79706.3,0.0,-0.96273,3e-05,5.63808]
[1778679937995,41.06,79704.0,0.0,-0.96279,3e-05,5.63114]
[1778679939002,41.06,79706.26,0.0,-0.96271,3e-05,5.64065]
[1778679940016,41.07,79710.1,0.0,-0.96259,3e-05,5.65585]
[1778679941026,41.07,79718.71,0.0,-0.96233,3e-05,5.68832]
[1778679942030,41.07,79727.82,0.0,-0.96206,3e-05,5.72268]
[1778679942701,41.07,79727.82,0.0,-0.96206,3e-05,5.72268]
[1778679943073,41.07,79727.82,0.0,-0.96206,3e-05,5.72268]
[1778679943084,41.08,79712.55,0.0,-0.96249,3e-05,5.6685]
[1778679944044,41.08,79700.59,0.0,-0.96282,3e-05,5.62667]
[1778679945051,41.08,79699.22,0.0,-0.96285,3e-05,5.62311]
[1778679946695,41.08,79697.47,0.0,-0.96289,3e-05,5.61819]
[1778679952448,41.1,79701.11,0.0,-0.96273,3e-05,5.63804]
[1778679953293,41.1,79698.92,0.0,-0.96278,3e-05,5.6315]
[1778679953307,41.1,79698.92,0.0,-0.96278,3e-05,5.6315]
[1778679953336,41.1,79698.92,0.0,-0.96278,3e-05,5.6315]
[1778679953894,41.11,79698.68,0.0,-0.96278,3e-05,5.63199]
[1778679954057,41.11,79698.68,0.0,-0.96278,3e-05,5.63199]
[1778679957137,41.12,79686.0,0.0,-0.96309,3e-05,5.59189]
[1778679958144,41.12,79686.45,0.0,-0.96307,3e-05,5.59491]
[1778679959151,41.12,79690.23,0.0,-0.96295,3e-05,5.60986]
[1778679961165,41.13,79677.63,0.0,-0.96328,3e-05,5.56753]
[1778679962155,41.13,79677.63,0.0,-0.96328,3e-05,5.56753]
[1778679962173,41.13,79675.32,0.0,-0.96334,3e-05,5.56074]
[1778679963180,41.14,79663.64,0.0,-0.96365,3e-05,5.52066]
[1778679964187,41.14,79663.84,0.0,-0.96364,3e-05,5.52288]
[1778679966195,41.14,79661.79,0.0,-0.96369,3e-05,5.51661]
[1778679966201,41.14,79646.94,0.0,-0.96409,3e-05,5.46516]
[1778679967190,41.14,79646.94,0.0,-0.96409,3e-05,5.46516]
[1778679967212,41.18,79645.31,0.0,-0.96401,3e-05,5.47522]
[1778679968220,41.22,79629.61,0.0,-0.96432,3e-05,5.43563]
[1778679969226,41.25,79623.77,0.0,-0.96435,3e-05,5.43132]
[1778679971174,41.28,79622.36,0.0,-0.9643,3e-05,5.43754]
[1778679971240,41.32,79610.58,0.0,-0.96449,3e-05,5.41239]
[1778679972248,41.32,79602.66,0.0,-0.9647,3e-05,5.38649]
[1778679973255,41.32,79597.3,0.0,-0.96483,3e-05,5.36958]
[1778679976276,41.33,79603.74,0.0,-0.96462,3e-05,5.39553]
[1778679977283,41.33,79612.91,0.0,-0.96436,3e-05,5.42863]
[1778679978290,41.36,79616.56,0.0,-0.96418,3e-05,5.45232]
[1778679979297,41.39,79610.17,0.0,-0.96426,3e-05,5.44126]
[1778679982318,41.46,79608.48,0.0,-0.96406,3e-05,5.46675]
[1778679983325,41.48,79602.87,0.0,-0.96413,3e-05,5.45726]
[1778679986346,41.53,79607.4,0.0,-0.96383,3e-05,5.49445]
[1778679987540,41.53,79607.4,0.0,-0.96383,3e-05,5.49445]
[1778679988363,41.53,79615.71,0.0,-0.96359,3e-05,5.52555]
[1778679989369,41.54,79621.15,0.0,-0.96343,3e-05,5.54562]
[1778679991544,41.54,79623.14,0.0,-0.96337,3e-05,5.55352]
[1778679991628,41.54,79637.98,0.0,-0.96296,3e-05,5.60392]
[1778679992391,41.54,79636.56,0.0,-0.96299,3e-05,5.60017]
[1778679993399,41.55,79648.68,0.0,-0.96264,3e-05,5.6446]
[1778679994406,41.55,79667.44,0.0,-0.96209,3e-05,5.71303]
[1778679995414,41.55,79685.4,0.0,-0.96157,3e-05,5.77899]
[1778679996420,41.57,79688.19,0.0,-0.9614,3e-05,5.79918]
[1778679997439,41.58,79683.64,0.0,-0.96153,3e-05,5.7841]
[1778679999442,41.58,79677.98,0.0,-0.96168,3e-05,5.76506]
[1778680001456,41.58,79671.45,0.0,-0.96186,3e-05,5.74254]
[1778680003470,41.59,79671.05,0.0,-0.96186,3e-05,5.74223]
[1778680006491,41.59,79666.02,0.0,-0.96199,3e-05,5.72581]
[1778680008505,41.59,79660.04,0.0,-0.96215,3e-05,5.70551]
[1778680009753,41.59,79661.52,0.0,-0.9621,3e-05,5.71145]
[1778680009801,41.59,79661.52,0.0,-0.9621,3e-05,5.71145]
[1778680009807,41.59,79661.52,0.0,-0.9621,3e-05,5.71145]
[1778680010058,41.59,79661.52,0.0,-0.9621,3e-05,5.71145]
[1778680010519,41.59,79649.29,0.0,-0.96245,3e-05,5.66824]
[1778680011526,41.6,79638.78,0.0,-0.96274,3e-05,5.63145]
[1778680012533,41.6,79640.21,0.0,-0.96269,3e-05,5.63729]
[1778680014040,41.6,79640.46,0.0,-0.96268,3e-05,5.63942]
[1778680014547,41.6,79636.83,0.0,-0.96277,3e-05,5.62775]
[1778680016563,41.61,79631.45,0.0,-0.9629,3e-05,5.61117]
[1778680017022,41.61,79631.45,0.0,-0.9629,3e-05,5.61117]
[1778680017570,41.61,79638.22,0.0,-0.9627,3e-05,5.63652]
[1778680019584,41.62,79641.52,0.0,-0.96259,3e-05,5.65075]
[1778680021037,41.62,79641.47,0.0,-0.96258,3e-05,5.65181]
[1778680023109,41.63,79638.38,0.0,-0.96264,3e-05,5.64326]
[1778680023157,41.63,79638.38,0.0,-0.96264,3e-05,5.64326]
[1778680023307,41.63,79638.38,0.0,-0.96264,3e-05,5.64326]
[1778680023621,41.63,79637.6,0.0,-0.96266,3e-05,5.64173]
[1778680025638,41.63,79620.53,0.0,-0.96312,3e-05,5.58368]
[1778680026730,41.63,79620.53,0.0,-0.96312,3e-05,5.58368]
[1778680026767,41.64,79607.65,0.0,-0.96346,3e-05,5.53962]
[1778680027652,41.64,79599.63,0.0,-0.96368,3e-05,5.51289]
[1778680028659,41.64,79599.61,0.0,-0.96366,3e-05,5.51427]
[1778680030734,41.65,79599.36,0.0,-0.96366,3e-05,5.51433]
[1778680034701,41.66,79604.19,0.0,-0.96349,3e-05,5.53595]
[1778680036058,41.66,79605.18,0.0,-0.96346,3e-05,5.54035]
[1778680036069,41.66,79605.18,0.0,-0.96346,3e-05,5.54035]
[1778680036307,41.66,79605.18,0.0,-0.96346,3e-05,5.54035]
[1778680037722,41.66,79611.48,0.0,-0.96327,3e-05,5.5643]
[1778680038729,41.67,79617.14,0.0,-0.9631,3e-05,5.58514]
[1778680039764,41.67,79617.14,0.0,-0.9631,3e-05,5.58514]
[1778680039736,41.67,79612.45,0.0,-0.96323,3e-05,5.56944]
[1778680039794,41.67,79612.45,0.0,-0.96323,3e-05,5.56944]
[1778680039806,41.67,79612.45,0.0,-0.96323,3e-05,5.56944]
[1778680042757,41.67,79603.52,0.0,-0.96345,3e-05,5.5405]
[1778680043899,41.67,79600.6,0.0,-0.96353,3e-05,5.53111]
[1778680043951,41.67,79600.6,0.0,-0.96353,3e-05,5.53111]
[1778680044056,41.67,79600.6,0.0,-0.96353,3e-05,5.53111]
[1778680045778,41.68,79604.92,0.0,-0.96339,3e-05,5.54806]
[1778680046785,41.68,79613.63,0.0,-0.96314,3e-05,5.57964]
[1778680047833,41.68,79624.76,0.0,-0.96283,3e-05,5.61989]
[1778680048970,41.7,79633.16,0.0,-0.96252,3e-05,5.6579]
[1778680049842,41.7,79646.51,0.0,-0.96214,3e-05,5.70631]
[1778680050818,41.71,79648.1,0.0,-0.96209,3e-05,5.7127]
[1778680051826,41.71,79648.15,0.0,-0.9621,3e-05,5.71046]
[1778680052833,41.71,79639.03,0.0,-0.96235,3e-05,5.67845]
[1778680054850,41.71,79639.4,0.0,-0.96233,3e-05,5.68103]
[1778680056549,41.71,79639.4,0.0,-0.96233,3e-05,5.68103]
[1778680056556,41.71,79639.4,0.0,-0.96233,3e-05,5.68103]
[1778680056622,41.71,79634.81,0.0,-0.96245,3e-05,5.66597]
[1778680057124,41.71,79634.81,0.0,-0.96245,3e-05,5.66597]
[1778680057177,41.72,79630.43,0.0,-0.96257,3e-05,5.65106]
[1778680058806,41.72,79630.43,0.0,-0.96257,3e-05,5.65106]
[1778680057872,41.72,79625.25,0.0,-0.96271,3e-05,5.63336]
[1778680063399,41.72,79624.1,0.0,-0.96273,3e-05,5.63147]
[1778680063445,41.72,79624.1,0.0,-0.96273,3e-05,5.63147]
[1778680063527,41.72,79624.1,0.0,-0.96273,3e-05,5.63147]
[1778680063557,41.72,79624.1,0.0,-0.96273,3e-05,5.63147]
[1778680063571,41.72,79624.1,0.0,-0.96273,3e-05,5.63147]
[1778680063599,41.73,79619.74,0.0,-0.96284,3e-05,5.61746]
[1778680063918,41.73,79619.74,0.0,-0.96284,3e-05,5.61746]
[1778680064060,41.73,79619.74,0.0,-0.96284,3e-05,5.61746]
[1778680064410,41.73,79619.74,0.0,-0.96284,3e-05,5.61746]
[1778680064492,41.73,79619.2,0.0,-0.96285,3e-05,5.61631]
[1778680064928,41.73,79600.83,0.0,-0.96336,3e-05,5.55151]
[1778680065934,41.73,79591.55,0.0,-0.9636,3e-05,5.52059]
[1778680066942,41.73,79592.62,0.0,-0.96357,3e-05,5.52525]
[1778680068410,41.73,79592.62,0.0,-0.96357,3e-05,5.52525]
[1778680068508,41.73,79599.08,0.0,-0.96338,3e-05,5.5488]
[1778680069962,41.74,79598.82,0.0,-0.96337,3e-05,5.5496]
[1778680071415,41.74,79598.82,0.0,-0.96337,3e-05,5.5496]
[1778680071468,41.74,79598.82,0.0,-0.96337,3e-05,5.5496]
[1778680071556,41.74,79598.82,0.0,-0.96337,3e-05,5.5496]
[1778680075559,41.75,79599.96,0.0,-0.96331,3e-05,5.55704]
[1778680075610,41.75,79599.96,0.0,-0.96331,3e-05,5.55704]
[1778680075808,41.75,79599.96,0.0,-0.96331,3e-05,5.55704]
[1778680075656,41.75,79599.21,0.0,-0.96333,3e-05,5.55525]
[1778680076226,41.75,79599.21,0.0,-0.96333,3e-05,5.55525]
[1778680076278,41.75,79599.21,0.0,-0.96333,3e-05,5.55525]
[1778680076307,41.75,79599.21,0.0,-0.96333,3e-05,5.55525]
[1778680081042,41.76,79587.51,0.0,-0.96361,3e-05,5.51935]
[1778680082049,41.76,79576.54,0.0,-0.96391,3e-05,5.48198]
[1778680083056,41.76,79580.29,0.0,-0.96379,3e-05,5.496]
[1778680085410,41.77,79572.68,0.0,-0.96399,3e-05,5.47139]
[1778680086086,41.77,79564.69,0.0,-0.96421,3e-05,5.44367]
[1778680088571,41.77,79563.36,0.0,-0.96424,3e-05,5.44004]
[1778680088670,41.77,79565.16,0.0,-0.96418,3e-05,5.44728]
[1778680089115,41.77,79587.54,0.0,-0.96356,3e-05,5.5252]
[1778680090366,41.77,79616.13,0.0,-0.96277,3e-05,5.62583]
[1778680091622,41.78,79610.09,0.0,-0.96293,3e-05,5.60549]
[1778680092536,41.78,79610.09,0.0,-0.96293,3e-05,5.60549]
[1778680092614,41.78,79610.25,0.0,-0.96291,3e-05,5.6075]
[1778680095184,41.78,79603.01,0.0,-0.9631,3e-05,5.58342]
[1778680096194,41.78,79594.37,0.0,-0.96334,3e-05,5.55379]
[1778680097198,41.79,79587.28,0.0,-0.96353,3e-05,5.52971]
[1778680098205,41.79,79582.49,0.0,-0.96365,3e-05,5.51378]
[1778680099420,41.79,79582.49,0.0,-0.96365,3e-05,5.51378]
[1778680099532,41.79,79582.49,0.0,-0.96365,3e-05,5.51378]
[1778680099556,41.79,79582.49,0.0,-0.96365,3e-05,5.51378]
[1778680099633,41.79,79581.31,0.0,-0.96367,3e-05,5.5114]
[1778680102233,41.8,79585.15,0.0,-0.96354,3e-05,5.52747]
[1778680103240,41.8,79593.95,0.0,-0.96329,3e-05,5.55916]
[1778680104255,41.8,79603.38,0.0,-0.96303,3e-05,5.59234]
[1778680105815,41.8,79603.38,0.0,-0.96303,3e-05,5.59234]
[1778680105840,41.8,79603.38,0.0,-0.96303,3e-05,5.59234]
[1778680105848,41.8,79607.89,0.0,-0.96289,3e-05,5.60981]
[1778680106056,41.8,79607.89,0.0,-0.96289,3e-05,5.60981]
[1778680106269,41.81,79612.64,0.0,-0.96275,3e-05,5.62733]
[1778680107275,41.81,79616.95,0.0,-0.96263,3e-05,5.64329]
[1778680108282,41.81,79622.01,0.0,-0.96248,3e-05,5.66191]
[1778680109295,41.81,79615.88,0.0,-0.96265,3e-05,5.64079]
[1778680109892,41.81,79615.88,0.0,-0.96265,3e-05,5.64079]
[1778680109961,41.81,79615.88,0.0,-0.96265,3e-05,5.64079]
[1778680110578,41.81,79611.91,0.0,-0.96275,3e-05,5.6274]
[1778680112572,41.81,79610.54,0.0,-0.9628,3e-05,5.62023]
[1778680112656,41.81,79621.34,0.0,-0.96249,3e-05,5.65921]
[1778680113013,41.81,79621.34,0.0,-0.96249,3e-05,5.65921]
[1778680113061,41.81,79621.34,0.0,-0.96249,3e-05,5.65921]
[1778680113323,41.81,79635.66,0.0,-0.96209,3e-05,5.71024]
[1778680114330,41.82,79637.92,0.0,-0.96201,3e-05,5.71952]
[1778680116344,41.82,79651.54,0.0,-0.96161,3e-05,5.76946]
[1778680117351,41.82,79664.89,0.0,-0.96122,3e-05,5.8181]
[1778680118358,41.82,79667.87,0.0,-0.96113,3e-05,5.82926]
[1778680123647,41.82,79667.14,0.0,-0.96114,3e-05,5.82804]
[1778680123690,41.83,79660.36,0.0,-0.96134,3e-05,5.80386]
[1778680126417,41.83,79637.94,0.0,-0.96197,3e-05,5.72441]
[1778680127424,41.83,79628.21,0.0,-0.96225,3e-05,5.69018]
[1778680128431,41.83,79632.08,0.0,-0.96213,3e-05,5.70456]
[1778680129439,41.83,79639.53,0.0,-0.96191,3e-05,5.73176]
[1778680131452,41.83,79631.64,0.0,-0.96213,3e-05,5.70455]
[1778680132459,41.84,79629.27,0.0,-0.96219,3e-05,5.69665]
[1778680133866,41.84,79629.27,0.0,-0.96219,3e-05,5.69665]
[1778680133915,41.84,79629.65,0.0,-0.96218,3e-05,5.69858]
[1778680134004,41.84,79629.65,0.0,-0.96218,3e-05,5.69858]
[1778680134473,41.84,79626.37,0.0,-0.96227,3e-05,5.68745]
[1778680139508,41.84,79622.57,0.0,-0.96235,3e-05,5.6769]
[1778680140515,41.85,79616.18,0.0,-0.96253,3e-05,5.6548]
[1778680141558,41.85,79616.18,0.0,-0.96253,3e-05,5.6548]
[1778680141612,41.85,79616.18,0.0,-0.96253,3e-05,5.6548]
[1778680141808,41.85,79616.18,0.0,-0.96253,3e-05,5.6548]
[1778680141864,41.85,79615.28,0.0,-0.96255,3e-05,5.65226]
[1778680142529,41.85,79620.87,0.0,-0.96238,3e-05,5.67276]
[1778680143536,41.85,79630.71,0.0,-0.9621,3e-05,5.70844]
[1778680144543,41.85,79632.35,0.0,-0.96205,3e-05,5.71486]
[1778680145340,41.85,79632.35,0.0,-0.96205,3e-05,5.71486]
[1778680145387,41.85,79632.35,0.0,-0.96205,3e-05,5.71486]
[1778680145567,41.85,79632.35,0.0,-0.96205,3e-05,5.71486]
[1778680145589,41.85,79632.18,0.0,-0.96205,3e-05,5.71481]
[1778680146557,41.85,79646.06,0.0,-0.96165,3e-05,5.7651]
[1778680147564,41.86,79650.29,0.0,-0.96152,3e-05,5.78079]
[1778680148571,41.86,79644.38,0.0,-0.96169,3e-05,5.75998]
[1778680151592,41.86,79645.51,0.0,-0.96164,3e-05,5.76551]
[1778680152626,41.86,79645.51,0.0,-0.96164,3e-05,5.76551]
[1778680152808,41.86,79645.51,0.0,-0.96164,3e-05,5.76551]
[1778680152833,41.86,79645.51,0.0,-0.96164,3e-05,5.76551]
[1778680152853,41.86,79646.38,0.0,-0.96161,3e-05,5.7691]
[1778680153058,41.86,79646.38,0.0,-0.96161,3e-05,5.7691]
[1778680154613,41.86,79656.25,0.0,-0.96132,3e-05,5.80558]
[1778680155620,41.86,79666.28,0.0,-0.96103,3e-05,5.84228]
[1778680156629,41.86,79668.27,0.0,-0.96097,3e-05,5.84985]
[1778680160665,41.87,79663.88,0.0,-0.96108,3e-05,5.83529]
[1778680161367,41.87,79663.88,0.0,-0.96108,3e-05,5.83529]
[1778680161638,41.87,79663.88,0.0,-0.96108,3e-05,5.83529]
[1778680161670,41.87,79637.68,0.0,-0.96184,3e-05,5.74126]
[1778680162674,41.87,79622.31,0.0,-0.96227,3e-05,5.68687]
[1778680163681,41.87,79619.19,0.0,-0.96235,3e-05,5.67636]
[1778680165362,41.87,79621.0,0.0,-0.9623,3e-05,5.68342]
[1778680166702,41.88,79635.09,0.0,-0.96189,3e-05,5.73491]
[1778680167709,41.88,79650.04,0.0,-0.96145,3e-05,5.78912]
[1778680168716,41.88,79649.79,0.0,-0.96146,3e-05,5.78865]
[1778680171746,41.88,79655.77,0.0,-0.96129,3e-05,5.80848]
[1778680173760,41.88,79634.72,0.0,-0.96189,3e-05,5.73359]
[1778680174767,41.88,79629.72,0.0,-0.96203,3e-05,5.71624]
[1778680176781,41.89,79634.97,0.0,-0.96187,3e-05,5.73612]
[1778680178796,41.89,79624.07,0.0,-0.96217,3e-05,5.69821]
[1778680179898,41.89,79624.07,0.0,-0.96217,3e-05,5.69821]
[1778680179803,41.89,79614.49,0.0,-0.96244,3e-05,5.66471]
[1778680180810,41.89,79573.66,0.0,-0.96357,3e-05,5.52168]
[1778680181820,41.89,79559.38,0.0,-0.96396,3e-05,5.47288]
[1778680182826,41.9,79562.62,0.0,-0.96386,3e-05,5.48507]
[1778680183905,41.9,79562.62,0.0,-0.96386,3e-05,5.48507]
[1778680186057,41.9,79566.74,0.0,-0.96373,3e-05,5.50212]
[1778680186861,41.9,79571.06,0.0,-0.9636,3e-05,5.51806]
[1778680187868,41.91,79576.59,0.0,-0.96344,3e-05,5.53822]
[1778680188060,41.91,79576.59,0.0,-0.96344,3e-05,5.53822]
[1778680189885,41.91,79589.36,0.0,-0.96307,3e-05,5.58462]
[1778680190891,41.91,79617.96,0.0,-0.96226,3e-05,5.68648]
[1778680191898,41.91,79626.73,0.0,-0.96201,3e-05,5.71832]
[1778680192905,41.91,79617.69,0.0,-0.96226,3e-05,5.68665]
[1778680193912,41.92,79614.41,0.0,-0.96235,3e-05,5.67558]
[1778680194919,41.92,79619.57,0.0,-0.9622,3e-05,5.69454]
[1778680195926,41.92,79625.28,0.0,-0.96203,3e-05,5.71547]
[1778680200961,41.92,79623.81,0.0,-0.96205,3e-05,5.71294]
[1778680201968,41.93,79618.92,0.0,-0.96219,3e-05,5.69606]
[1778680202975,41.93,79623.51,0.0,-0.96205,3e-05,5.713]
[1778680205101,41.93,79630.48,0.0,-0.96184,3e-05,5.739]
[1778680207545,41.93,79630.48,0.0,-0.96184,3e-05,5.739]
[1778680207557,41.93,79630.48,0.0,-0.96184,3e-05,5.739]
[1778680207595,41.93,79630.48,0.0,-0.96184,3e-05,5.739]
[1778680207610,41.93,79627.64,0.0,-0.96191,3e-05,5.73038]
[1778680208059,41.93,79627.64,0.0,-0.96191,3e-05,5.73038]
[1778680208487,41.93,79627.64,0.0,-0.96191,3e-05,5.73038]
[1778680208557,41.93,79627.64,0.0,-0.96191,3e-05,5.73038]
[1778680208640,41.93,79627.12,0.0,-0.96192,3e-05,5.72904]
[1778680212042,41.94,79620.94,0.0,-0.96209,3e-05,5.70854]
[1778680213051,41.94,79602.35,0.0,-0.96261,3e-05,5.64309]
[1778680214058,41.94,79584.98,0.0,-0.96309,3e-05,5.58255]
[1778680215065,41.94,79576.74,0.0,-0.96331,3e-05,5.55443]
[1778680216072,41.94,79570.63,0.0,-0.96347,3e-05,5.53388]
[1778680218086,41.95,79579.72,0.0,-0.96321,3e-05,5.56732]
[1778680219093,41.95,79580.81,0.0,-0.96317,3e-05,5.57192]
[1778680222114,41.95,79586.07,0.0,-0.96301,3e-05,5.59265]
[1778680223121,41.96,79591.05,0.0,-0.96286,3e-05,5.61089]
[1778680225136,41.96,79587.31,0.0,-0.96296,3e-05,5.59914]
[1778680226676,41.96,79587.31,0.0,-0.96296,3e-05,5.59914]
[1778680226808,41.96,79587.31,0.0,-0.96296,3e-05,5.59914]
[1778680226833,41.96,79587.65,0.0,-0.96293,3e-05,5.60176]
[1778680227642,41.96,79587.65,0.0,-0.96293,3e-05,5.60176]
[1778680227656,41.96,79587.65,0.0,-0.96293,3e-05,5.60176]
[1778680227810,41.96,79587.65,0.0,-0.96293,3e-05,5.60176]
[1778680231135,41.97,79590.91,0.0,-0.96283,3e-05,5.61532]
[1778680231179,41.97,79590.91,0.0,-0.96283,3e-05,5.61532]
[1778680231307,41.97,79590.91,0.0,-0.96283,3e-05,5.61532]
[1778680231396,41.97,79589.91,0.0,-0.96286,3e-05,5.61017]
[1778680232336,41.97,79589.91,0.0,-0.96286,3e-05,5.61017]
[1778680232387,41.97,79589.91,0.0,-0.96286,3e-05,5.61017]
[1778680232557,41.97,79589.91,0.0,-0.96286,3e-05,5.61017]
[1778680234199,41.97,79597.34,0.0,-0.96264,3e-05,5.63774]
[1778680235835,41.97,79597.34,0.0,-0.96264,3e-05,5.63774]
[1778680235881,41.97,79597.34,0.0,-0.96264,3e-05,5.63774]
[1778680235953,41.98,79601.33,0.0,-0.96252,3e-05,5.65319]
[1778680236066,41.98,79601.33,0.0,-0.96252,3e-05,5.65319]
[1778680236615,41.98,79601.33,0.0,-0.96252,3e-05,5.65319]
[1778680236667,41.98,79601.33,0.0,-0.96252,3e-05,5.65319]
[1778680236807,41.98,79601.33,0.0,-0.96252,3e-05,5.65319]
[1778680240245,41.98,79599.07,0.0,-0.96257,3e-05,5.64709]
[1778680240297,41.98,79599.07,0.0,-0.96257,3e-05,5.64709]
[1778680240307,41.98,79599.07,0.0,-0.96257,3e-05,5.64709]
[1778680240346,41.98,79599.78,0.0,-0.96254,3e-05,5.65025]
[1778680242338,41.98,79599.47,0.0,-0.96255,3e-05,5.64978]
[1778680242556,41.98,79599.47,0.0,-0.96255,3e-05,5.64978]
[1778680244270,41.99,79591.85,0.0,-0.96274,3e-05,5.62479]
[1778680245937,41.99,79591.85,0.0,-0.96274,3e-05,5.62479]
[1778680245990,41.99,79591.85,0.0,-0.96274,3e-05,5.62479]
[1778680245994,41.99,79584.54,0.0,-0.96294,3e-05,5.60039]
[1778680246058,41.99,79584.54,0.0,-0.96294,3e-05,5.60039]
[1778680246549,41.99,79584.54,0.0,-0.96294,3e-05,5.60039]
[1778680246556,41.99,79584.54,0.0,-0.96294,3e-05,5.60039]
[1778680246601,41.99,79584.54,0.0,-0.96294,3e-05,5.60039]
[1778680246651,41.99,79583.58,0.0,-0.96296,3e-05,5.59773]
[1778680247625,41.99,79583.58,0.0,-0.96296,3e-05,5.59773]
[1778680247807,41.99,79583.58,0.0,-0.96296,3e-05,5.59773]
[1778680248300,41.99,79592.06,0.0,-0.96272,3e-05,5.62829]
[1778680250312,42.0,79591.33,0.0,-0.96273,3e-05,5.62709]
[1778680251736,42.0,79591.33,0.0,-0.96273,3e-05,5.62709]
[1778680251788,42.0,79591.33,0.0,-0.96273,3e-05,5.62709]
[1778680251806,42.0,79591.33,0.0,-0.96273,3e-05,5.62709]
[1778680251889,42.0,79591.23,0.0,-0.96272,3e-05,5.62807]
[1778680253888,42.0,79589.36,0.0,-0.96277,3e-05,5.62148]
[1778680253946,42.0,79589.36,0.0,-0.96277,3e-05,5.62148]
[1778680254058,42.0,79588.33,0.0,-0.96279,3e-05,5.61918]
[1778680259518,42.01,79586.09,0.0,-0.96283,3e-05,5.61401]
[1778680259555,42.01,79586.09,0.0,-0.96283,3e-05,5.61401]
[1778680259971,42.01,79586.09,0.0,-0.96283,3e-05,5.61401]
[1778680259994,42.01,79585.73,0.0,-0.96283,3e-05,5.61409]
[1778680260524,42.01,79585.73,0.0,-0.96283,3e-05,5.61409]
[1778680260558,42.01,79585.73,0.0,-0.96283,3e-05,5.61409]
[1778680260580,42.01,79585.73,0.0,-0.96283,3e-05,5.61409]
[1778680263268,42.02,79587.57,0.0,-0.96277,3e-05,5.62191]
[1778680263307,42.02,79587.57,0.0,-0.96277,3e-05,5.62191]
[1778680264993,42.02,79589.92,0.0,-0.96269,3e-05,5.63151]
[1778680265045,42.02,79589.92,0.0,-0.96269,3e-05,5.63151]
[1778680265057,42.02,79592.92,0.0,-0.9626,3e-05,5.64274]
[1778680265422,42.02,79595.06,0.0,-0.96254,3e-05,5.6503]
[1778680266426,42.02,79604.75,0.0,-0.96226,3e-05,5.68585]
[1778680267433,42.03,79610.34,0.0,-0.96209,3e-05,5.70626]
[1778680269583,42.03,79612.84,0.0,-0.96202,3e-05,5.71567]
[1778680269635,42.03,79612.84,0.0,-0.96202,3e-05,5.71567]
[1778680269807,42.03,79612.84,0.0,-0.96202,3e-05,5.71567]
[1778680269897,42.03,79611.14,0.0,-0.96206,3e-05,5.71013]
[1778680270462,42.03,79616.28,0.0,-0.96192,3e-05,5.72844]
[1778680271465,42.03,79629.51,0.0,-0.96153,3e-05,5.77626]
[1778680272472,42.03,79621.08,0.0,-0.96177,3e-05,5.74657]
[1778680273480,42.03,79616.79,0.0,-0.96189,3e-05,5.73166]
[1778680274488,42.03,79616.64,0.0,-0.96189,3e-05,5.73158]
[1778680275901,42.03,79616.64,0.0,-0.96189,3e-05,5.73158]
[1778680275937,42.03,79616.64,0.0,-0.96189,3e-05,5.73158]
[1778680276056,42.03,79616.64,0.0,-0.96189,3e-05,5.73158]
[1778680276033,42.03,79621.36,0.0,-0.96175,3e-05,5.74939]
[1778680276553,42.03,79622.34,0.0,-0.96172,3e-05,5.75289]
[1778680278569,42.04,79638.12,0.0,-0.96126,3e-05,5.8104]
[1778680279576,42.04,79650.34,0.0,-0.9609,3e-05,5.85493]
[1778680280583,42.04,79650.36,0.0,-0.9609,3e-05,5.85563]
[1778680282597,42.04,79657.56,0.0,-0.96068,3e-05,5.88226]
[1778680285619,42.04,79664.55,0.0,-0.96047,3e-05,5.90835]
[1778680286625,42.04,79676.91,0.0,-0.9601,3e-05,5.95414]
[1778680287632,42.04,79673.49,0.0,-0.9602,3e-05,5.94226]
[1778680291660,42.05,79667.55,0.0,-0.96039,3e-05,5.918]
[1778680292667,42.05,79668.36,0.0,-0.96036,3e-05,5.92112]
[1778680293740,42.05,79668.36,0.0,-0.96036,3e-05,5.92112]
[1778680293792,42.05,79668.36,0.0,-0.96036,3e-05,5.92112]
[1778680293807,42.05,79668.36,0.0,-0.96036,3e-05,5.92112]
[1778680293893,42.05,79667.47,0.0,-0.96039,3e-05,5.91804]
[1778680294574,42.05,79667.47,0.0,-0.96039,3e-05,5.91804]
[1778680294615,42.05,79667.47,0.0,-0.96039,3e-05,5.91804]
[1778680294808,42.05,79667.47,0.0,-0.96039,3e-05,5.91804]
[1778680296696,42.05,79671.56,0.0,-0.96026,3e-05,5.93341]
[1778680297703,42.05,79675.19,0.0,-0.96016,3e-05,5.9468]
[1778680298566,42.05,79675.19,0.0,-0.96016,3e-05,5.9468]
[1778680298618,42.05,79675.19,0.0,-0.96016,3e-05,5.9468]
[1778680298809,42.05,79675.19,0.0,-0.96016,3e-05,5.9468]
[1778680298871,42.05,79676.74,0.0,-0.96011,3e-05,5.95258]
[1778680299910,42.05,79676.74,0.0,-0.96011,3e-05,5.95258]
[1778680299962,42.05,79676.74,0.0,-0.96011,3e-05,5.95258]
[1778680300063,42.05,79680.59,0.0,-0.95999,3e-05,5.96677]
[1778680300724,42.05,79683.71,0.0,-0.9599,3e-05,5.97828]
[1778680303055,42.05,79682.48,0.0,-0.95994,3e-05,5.97383]
[1778680303071,42.05,79682.48,0.0,-0.95994,3e-05,5.97383]
[1778680303084,42.05,79682.87,0.0,-0.95992,3e-05,5.97533]
[1778680303609,42.05,79682.87,0.0,-0.95992,3e-05,5.97533]
[1778680304009,42.05,79682.87,0.0,-0.95992,3e-05,5.97533]
[1778680304061,42.05,79682.87,0.0,-0.95992,3e-05,5.97533]
[1778680304094,42.05,79682.87,0.0,-0.95992,3e-05,5.97533]
[1778680305501,42.05,79685.29,0.0,-0.95985,3e-05,5.98436]
[1778680305559,42.05,79685.29,0.0,-0.95985,3e-05,5.98436]
[1778680307057,42.05,79686.15,0.0,-0.95983,3e-05,5.98757]
[1778680307069,42.05,79683.37,0.0,-0.95991,3e-05,5.97742]
[1778680307773,42.05,79677.98,0.0,-0.96007,3e-05,5.95774]
[1778680308419,42.05,79677.98,0.0,-0.96007,3e-05,5.95774]
[1778680308472,42.05,79677.98,0.0,-0.96007,3e-05,5.95774]
[1778680308563,42.05,79677.98,0.0,-0.96007,3e-05,5.95774]
[1778680308780,42.05,79672.05,0.0,-0.96024,3e-05,5.93616]
[1778680309225,42.05,79672.05,0.0,-0.96024,3e-05,5.93616]
[1778680309271,42.05,79672.05,0.0,-0.96024,3e-05,5.93616]
[1778680309308,42.05,79672.05,0.0,-0.96024,3e-05,5.93616]
[1778680311802,42.05,79668.56,0.0,-0.96034,3e-05,5.92384]
[1778680312857,42.05,79668.56,0.0,-0.96034,3e-05,5.92384]
[1778680312908,42.05,79668.56,0.0,-0.96034,3e-05,5.92384]
[1778680313057,42.05,79668.56,0.0,-0.96034,3e-05,5.92384]
[1778680313060,42.05,79674.26,0.0,-0.96017,3e-05,5.94479]
[1778680313317,42.05,79674.26,0.0,-0.96017,3e-05,5.94479]
[1778680313816,42.05,79671.55,0.0,-0.96025,3e-05,5.93502]
[1778680314146,42.05,79671.55,0.0,-0.96025,3e-05,5.93502]
[1778680314190,42.05,79671.55,0.0,-0.96025,3e-05,5.93502]
[1778680314308,42.05,79671.55,0.0,-0.96025,3e-05,5.93502]
[1778680315058,42.05,79671.55,0.0,-0.96025,3e-05,5.93502]
[1778680315092,42.05,79671.87,0.0,-0.96024,3e-05,5.93632]
[1778680315830,42.05,79668.13,0.0,-0.96035,3e-05,5.92282]
[1778680316837,42.05,79664.47,0.0,-0.96045,3e-05,5.90964]
[1778680317163,42.05,79664.47,0.0,-0.96045,3e-05,5.90964]
[1778680317216,42.05,79664.47,0.0,-0.96045,3e-05,5.90964]
[1778680317270,42.05,79664.47,0.0,-0.96045,3e-05,5.90964]
[1778680317307,42.05,79664.47,0.0,-0.96045,3e-05,5.90964]
[1778680317399,42.05,79664.47,0.0,-0.96045,3e-05,5.90964]
[1778680317451,42.05,79664.47,0.0,-0.96045,3e-05,5.90964]
[1778680317564,42.05,79664.47,0.0,-0.96045,3e-05,5.90964]
[1778680317844,42.05,79665.67,0.0,-0.96042,3e-05,5.91419]
[1778680320266,42.05,79667.34,0.0,-0.96037,3e-05,5.92062]
[1778680320308,42.05,79667.34,0.0,-0.96037,3e-05,5.92062]
[1778680320313,42.05,79667.34,0.0,-0.96037,3e-05,5.92062]
[1778680320851,42.05,79667.34,0.0,-0.96037,3e-05,5.92062]
[1778680321056,42.05,79667.34,0.0,-0.96037,3e-05,5.92062]
[1778680321862,42.05,79667.38,0.0,-0.96036,3e-05,5.92093]
[1778680321869,42.05,79667.38,0.0,-0.96036,3e-05,5.92093]
[1778680322066,42.05,79667.38,0.0,-0.96036,3e-05,5.92093]
[1778680321872,42.05,79665.13,0.0,-0.96043,3e-05,5.9129]
[1778680322879,42.05,79660.34,0.0,-0.96057,3e-05,5.89566]
[1778680323928,42.05,79647.1,0.0,-0.96095,3e-05,5.84789]
[1778680324901,42.06,79622.87,0.0,-0.96165,3e-05,5.76106]
[1778680326111,42.06,79622.87,0.0,-0.96165,3e-05,5.76106]
[1778680325907,42.06,79615.89,0.0,-0.96184,3e-05,5.73656]
[1778680326914,42.06,79608.91,0.0,-0.96204,3e-05,5.71217]
[1778680327924,42.06,79599.3,0.0,-0.96231,3e-05,5.67857]
[1778680328930,42.06,79598.48,0.0,-0.96232,3e-05,5.67624]
[1778680330119,42.06,79598.48,0.0,-0.96232,3e-05,5.67624]
[1778680329937,42.06,79601.1,0.0,-0.96225,3e-05,5.68609]
[1778680330944,42.06,79600.39,0.0,-0.96226,3e-05,5.68413]
[1778680332958,42.07,79602.56,0.0,-0.96219,3e-05,5.69294]
[1778680334972,42.07,79607.17,0.0,-0.96205,3e-05,5.7104]
[1778680335979,42.07,79618.21,0.0,-0.96173,3e-05,5.75025]
[1778680336986,42.07,79622.82,0.0,-0.9616,3e-05,5.76719]
[1778680337993,42.07,79619.81,0.0,-0.96168,3e-05,5.75684]
[1778680338274,42.07,79619.81,0.0,-0.96168,3e-05,5.75684]
[1778680338307,42.07,79619.81,0.0,-0.96168,3e-05,5.75684]
[1778680338313,42.07,79619.81,0.0,-0.96168,3e-05,5.75684]
[1778680339000,42.07,79619.44,0.0,-0.96169,3e-05,5.75596]
[1778680343030,42.08,79626.73,0.0,-0.96146,3e-05,5.78384]
[1778680344044,42.08,79633.64,0.0,-0.96126,3e-05,5.80905]
[1778680345046,42.08,79638.9,0.0,-0.96111,3e-05,5.82834]
[1778680345306,42.08,79638.9,0.0,-0.96111,3e-05,5.82834]
[1778680346052,42.08,79642.05,0.0,-0.96101,3e-05,5.84003]
[1778680348067,42.08,79637.68,0.0,-0.96113,3e-05,5.82488]
[1778680349074,42.08,79635.63,0.0,-0.96119,3e-05,5.81783]
[1778680350081,42.08,79637.71,0.0,-0.96113,3e-05,5.82566]
[1778680350308,42.08,79637.71,0.0,-0.96113,3e-05,5.82566]
[1778680350493,42.08,79637.71,0.0,-0.96113,3e-05,5.82566]
[1778680350561,42.08,79637.71,0.0,-0.96113,3e-05,5.82566]
[1778680350662,42.08,79637.71,0.0,-0.96113,3e-05,5.82566]
[1778680350874,42.08,79637.71,0.0,-0.96113,3e-05,5.82566]
[1778680351058,42.08,79637.71,0.0,-0.96113,3e-05,5.82566]
[1778680351088,42.08,79636.72,0.0,-0.96117,3e-05,5.81936]
[1778680355405,42.08,79636.64,0.0,-0.96116,3e-05,5.82042]
[1778680355467,42.08,79636.64,0.0,-0.96116,3e-05,5.82042]
[1778680355559,42.08,79636.64,0.0,-0.96116,3e-05,5.82042]
[1778680358137,42.09,79641.29,0.0,-0.96102,3e-05,5.83818]
[1778680360217,42.09,79641.62,0.0,-0.96101,3e-05,5.83969]
[1778680360287,42.09,79641.62,0.0,-0.96101,3e-05,5.83969]
[1778680360308,42.09,79641.62,0.0,-0.96101,3e-05,5.83969]
[1778680361158,42.09,79637.38,0.0,-0.96113,3e-05,5.825]
[1778680363170,42.09,79637.38,0.0,-0.96113,3e-05,5.825]
[1778680362165,42.09,79641.61,0.0,-0.961,3e-05,5.84058]
[1778680363178,42.09,79656.12,0.0,-0.96058,3e-05,5.89339]
[1778680364180,42.09,79667.96,0.0,-0.96023,3e-05,5.93668]
[1778680365736,42.09,79667.96,0.0,-0.96023,3e-05,5.93668]
[1778680365772,42.09,79667.96,0.0,-0.96023,3e-05,5.93668]
[1778680365809,42.09,79667.96,0.0,-0.96023,3e-05,5.93668]
[1778680365867,42.09,79668.0,0.0,-0.96022,3e-05,5.9371]
[1778680371232,42.09,79669.5,0.0,-0.96017,3e-05,5.94325]
[1778680372239,42.09,79678.37,0.0,-0.95991,3e-05,5.9758]
[1778680375168,42.09,79678.28,0.0,-0.95991,3e-05,5.97568]
[1778680377096,42.09,79678.99,0.0,-0.95989,3e-05,5.97828]
[1778680377148,42.09,79678.99,0.0,-0.95989,3e-05,5.97828]
[1778680377308,42.09,79678.32,0.0,-0.95991,3e-05,5.97589]
[1778680379288,42.09,79684.31,0.0,-0.95973,3e-05,5.99808]
[1778680381133,42.09,79684.31,0.0,-0.95973,3e-05,5.99808]
[1778680380296,42.09,79689.67,0.0,-0.95957,3e-05,6.01783]
[1778680381182,42.09,79689.67,0.0,-0.95957,3e-05,6.01783]
[1778680381307,42.09,79689.67,0.0,-0.95957,3e-05,6.01783]
[1778680383316,42.09,79684.44,0.0,-0.95973,3e-05,5.99865]
[1778680384323,42.1,79680.52,0.0,-0.95984,3e-05,5.98432]
[1778680385343,42.1,79680.52,0.0,-0.95984,3e-05,5.98432]
[1778680385393,42.1,79680.52,0.0,-0.95984,3e-05,5.98432]
[1778680385560,42.1,79680.52,0.0,-0.95984,3e-05,5.98432]
[1778680389358,42.1,79683.94,0.0,-0.95974,3e-05,5.99728]
[1778680390399,42.1,79664.34,0.0,-0.96032,3e-05,5.92567]
[1778680391391,42.1,79656.0,0.0,-0.96056,3e-05,5.89541]
[1778680392398,42.1,79655.13,0.0,-0.96058,3e-05,5.89249]
[1778680393415,42.1,79655.13,0.0,-0.96058,3e-05,5.89249]
[1778680393459,42.1,79655.13,0.0,-0.96058,3e-05,5.89249]
[1778680394120,42.1,79655.13,0.0,-0.96058,3e-05,5.89249]
[1778680399197,42.1,79656.67,0.0,-0.96053,3e-05,5.89928]
[1778680399213,42.1,79658.27,0.0,-0.96048,3e-05,5.90533]
[1778680399309,42.1,79658.27,0.0,-0.96048,3e-05,5.90533]
[1778680399447,42.1,79655.86,0.0,-0.96055,3e-05,5.8968]
[1778680400454,42.1,79659.51,0.0,-0.96044,3e-05,5.91027]
[1778680401461,42.1,79663.64,0.0,-0.96032,3e-05,5.92552]
[1778680402468,42.1,79667.35,0.0,-0.96021,3e-05,5.93924]
[1778680404482,42.1,79667.98,0.0,-0.96019,3e-05,5.94187]
[1778680405535,42.1,79667.98,0.0,-0.96019,3e-05,5.94187]
[1778680405557,42.1,79667.98,0.0,-0.96019,3e-05,5.94187]
[1778680405588,42.1,79667.98,0.0,-0.96019,3e-05,5.94187]
[1778680405644,42.1,79670.49,0.0,-0.96011,3e-05,5.95133]
[1778680407503,42.1,79680.4,0.0,-0.95981,3e-05,5.98772]
[1778680408307,42.1,79680.4,0.0,-0.95981,3e-05,5.98772]
[1778680409517,42.1,79682.09,0.0,-0.95976,3e-05,5.99412]
[1778680411531,42.1,79684.12,0.0,-0.95972,3e-05,5.99859]
[1778680412538,42.1,79681.64,0.0,-0.95979,3e-05,5.98954]
[1778680413843,42.1,79681.64,0.0,-0.95979,3e-05,5.98954]
[1778680413847,42.1,79681.64,0.0,-0.95979,3e-05,5.98954]
[1778680414063,42.1,79681.64,0.0,-0.95979,3e-05,5.98954]
[1778680414127,42.1,79678.73,0.0,-0.95988,3e-05,5.979]
[1778680415559,42.11,79675.83,0.0,-0.95996,3e-05,5.96847]
[1778680416467,42.11,79675.83,0.0,-0.95996,3e-05,5.96847]
[1778680416517,42.11,79675.83,0.0,-0.95996,3e-05,5.96847]
[1778680416556,42.11,79675.83,0.0,-0.95996,3e-05,5.96847]
[1778680416566,42.11,79670.7,0.0,-0.96012,3e-05,5.94982]
[1778680420594,42.11,79667.06,0.0,-0.96022,3e-05,5.93722]
[1778680422751,42.11,79668.02,0.0,-0.96019,3e-05,5.94088]
[1778680422803,42.11,79668.02,0.0,-0.96019,3e-05,5.94088]
[1778680422807,42.11,79668.02,0.0,-0.96019,3e-05,5.94088]
[1778680424622,42.11,79664.25,0.0,-0.96029,3e-05,5.92758]
[1778680425824,42.11,79664.25,0.0,-0.96029,3e-05,5.92758]
[1778680425875,42.11,79664.25,0.0,-0.96029,3e-05,5.92758]
[1778680425977,42.11,79662.12,0.0,-0.96036,3e-05,5.91999]
[1778680426306,42.11,79662.12,0.0,-0.96036,3e-05,5.91999]
[1778680426639,42.11,79660.24,0.0,-0.96041,3e-05,5.91333]
[1778680428865,42.11,79666.81,0.0,-0.96021,3e-05,5.93762]
[1778680430667,42.11,79665.86,0.0,-0.96024,3e-05,5.93444]
[1778680434695,42.11,79667.74,0.0,-0.96018,3e-05,5.94186]
[1778680437716,42.11,79671.04,0.0,-0.96008,3e-05,5.95428]
[1778680438723,42.11,79674.49,0.0,-0.95998,3e-05,5.967]
[1778680439730,42.11,79684.46,0.0,-0.95968,3e-05,6.00363]
[1778680440737,42.11,79680.92,0.0,-0.95978,3e-05,5.99066]
[1778680441744,42.11,79673.08,0.0,-0.96002,3e-05,5.962]
[1778680442751,42.11,79674.32,0.0,-0.95998,3e-05,5.96662]
[1778680447786,42.11,79673.29,0.0,-0.96001,3e-05,5.9633]
[1778680449060,42.11,79677.26,0.0,-0.95989,3e-05,5.97792]
[1778680450807,42.11,79674.92,0.0,-0.95996,3e-05,5.9695]
[1778680455842,42.12,79672.49,0.0,-0.96002,3e-05,5.96103]
[1778680460880,42.12,79671.59,0.0,-0.96005,3e-05,5.95824]
[1778680463906,42.12,79668.47,0.0,-0.96014,3e-05,5.94716]
[1778680466923,42.12,79670.44,0.0,-0.96007,3e-05,5.9547]
[1778680467930,42.12,79668.42,0.0,-0.96013,3e-05,5.94743]
[1778680468937,42.12,79661.13,0.0,-0.96035,3e-05,5.92098]
[1778680469944,42.12,79656.41,0.0,-0.96048,3e-05,5.90399]
[1778680474979,42.12,79655.09,0.0,-0.96053,3e-05,5.8971]
[1778680476993,42.12,79657.59,0.0,-0.96046,3e-05,5.90659]
[1778680478000,42.12,79660.41,0.0,-0.96037,3e-05,5.91703]
[1778680481023,42.12,79670.87,0.0,-0.96006,3e-05,5.95568]
[1778680482030,42.13,79690.27,0.0,-0.95948,3e-05,6.02746]
[1778680483037,42.13,79693.21,0.0,-0.95939,3e-05,6.0388]
[1778680484044,42.13,79688.94,0.0,-0.95952,3e-05,6.02305]
[1778680485051,42.13,79686.06,0.0,-0.9596,3e-05,6.01247]
[1778680486058,42.13,79679.4,0.0,-0.9598,3e-05,5.98805]
[1778680487065,42.13,79673.86,0.0,-0.95996,3e-05,5.96783]
[1778680490086,42.13,79670.68,0.0,-0.96005,3e-05,5.95652]
[1778680491093,42.13,79677.94,0.0,-0.95984,3e-05,5.9832]
[1778680492100,42.13,79683.24,0.0,-0.95968,3e-05,6.00272]
[1778680495121,42.13,79689.25,0.0,-0.9595,3e-05,6.02497]
[1778680496128,42.13,79702.04,0.0,-0.95912,3e-05,6.07219]
[1778680497136,42.13,79700.9,0.0,-0.95915,3e-05,6.06842]
[1778680498117,42.13,79700.9,0.0,-0.95915,3e-05,6.06842]
[1778680498455,42.13,79700.45,0.0,-0.95916,3e-05,6.06722]
[1778680498807,42.13,79700.45,0.0,-0.95916,3e-05,6.06722]
[1778680499165,42.13,79706.46,0.0,-0.95898,3e-05,6.08942]
[1778680500172,42.13,79714.88,0.0,-0.95872,3e-05,6.12059]
[1778680501179,42.13,79718.25,0.0,-0.95862,3e-05,6.133]
[1778680503194,42.13,79725.09,0.0,-0.95841,3e-05,6.1587]
[1778680504201,42.13,79720.91,0.0,-0.95854,3e-05,6.14341]
[1778680505208,42.13,79716.87,0.0,-0.95866,3e-05,6.12871]
[1778680506215,42.13,79707.01,0.0,-0.95895,3e-05,6.09244]
[1778680507222,42.13,79703.63,0.0,-0.95905,3e-05,6.07983]
[1778680508229,42.13,79700.61,0.0,-0.95915,3e-05,6.06859]
[1778680510243,42.13,79695.72,0.0,-0.95929,3e-05,6.05044]
[1778680511250,42.13,79693.82,0.0,-0.95935,3e-05,6.04341]
[1778680515278,42.13,79688.9,0.0,-0.9595,3e-05,6.02524]
[1778680519306,42.13,79696.67,0.0,-0.95926,3e-05,6.05395]
[1778680520313,42.13,79691.58,0.0,-0.95942,3e-05,6.03514]
[1778680521320,42.13,79685.99,0.0,-0.95958,3e-05,6.01456]
[1778680523334,42.13,79693.22,0.0,-0.95937,3e-05,6.04125]
[1778680525348,42.13,79695.87,0.0,-0.95929,3e-05,6.051]
[1778680527362,42.13,79702.24,0.0,-0.9591,3e-05,6.07449]
[1778680528369,42.13,79711.77,0.0,-0.95881,3e-05,6.10977]
[1778680529376,42.13,79714.78,0.0,-0.95872,3e-05,6.12085]
[1778680530383,42.13,79709.8,0.0,-0.95887,3e-05,6.10221]
[1778680531390,42.13,79714.86,0.0,-0.95874,3e-05,6.11777]
[1778680532398,42.13,79727.55,0.0,-0.95835,3e-05,6.16495]
[1778680533405,42.13,79734.4,0.0,-0.95814,3e-05,6.1909]
[1778680535419,42.13,79737.51,0.0,-0.95804,3e-05,6.20312]
[1778680537433,42.13,79731.16,0.0,-0.95823,3e-05,6.17981]
[1778680538440,42.13,79737.96,0.0,-0.95802,3e-05,6.20558]
[1778680540978,42.13,79737.73,0.0,-0.95803,3e-05,6.20496]
[1778680541461,42.14,79728.81,0.0,-0.9583,3e-05,6.17202]
[1778680542468,42.14,79719.57,0.0,-0.95858,3e-05,6.13781]
[1778680543475,42.14,79719.04,0.0,-0.95859,3e-05,6.13619]
[1778680544807,42.14,79719.04,0.0,-0.95859,3e-05,6.13619]
[1778680544845,42.14,79715.63,0.0,-0.95869,3e-05,6.1237]
[1778680545489,42.14,79710.19,0.0,-0.95886,3e-05,6.10348]
[1778680546496,42.14,79712.44,0.0,-0.95879,3e-05,6.11172]
[1778680547876,42.14,79718.52,0.0,-0.95861,3e-05,6.13405]
[1778680550524,42.14,79715.33,0.0,-0.9587,3e-05,6.12238]
[1778680555667,42.14,79714.5,0.0,-0.95871,3e-05,6.12077]
[1778680556028,42.14,79706.05,0.0,-0.95897,3e-05,6.08969]
[1778680556807,42.14,79706.05,0.0,-0.95897,3e-05,6.08969]
[1778680556909,42.14,79702.57,0.0,-0.95907,3e-05,6.07673]
[1778680558580,42.14,79691.1,0.0,-0.95942,3e-05,6.03432]
[1778680559588,42.14,79680.38,0.0,-0.95974,3e-05,5.99485]
[1778680560595,42.14,79677.15,0.0,-0.95983,3e-05,5.98301]
[1778680561602,42.14,79679.14,0.0,-0.95977,3e-05,5.99037]
[1778680564623,42.14,79673.6,0.0,-0.95994,3e-05,5.97032]
[1778680565630,42.14,79662.3,0.0,-0.96027,3e-05,5.92915]
[1778680566637,42.14,79657.41,0.0,-0.9604,3e-05,5.91246]
[1778680567644,42.14,79660.82,0.0,-0.9603,3e-05,5.92504]
[1778680568651,42.15,79662.89,0.0,-0.96024,3e-05,5.93278]
[1778680570671,42.15,79657.64,0.0,-0.96039,3e-05,5.91403]
[1778680571678,42.15,79655.6,0.0,-0.96045,3e-05,5.90679]
[1778680573692,42.15,79658.29,0.0,-0.96037,3e-05,5.91696]
[1778680577723,42.15,79655.41,0.0,-0.96044,3e-05,5.90725]
[1778680578730,42.15,79652.82,0.0,-0.96052,3e-05,5.89804]
[1778680580744,42.15,79646.52,0.0,-0.9607,3e-05,5.87563]
[1778680581751,42.15,79644.33,0.0,-0.96076,3e-05,5.86792]
[1778680582758,42.15,79638.86,0.0,-0.96092,3e-05,5.84841]
[1778680584808,42.15,79638.2,0.0,-0.96093,3e-05,5.84629]
[1778680586786,42.15,79643.27,0.0,-0.96078,3e-05,5.86577]
[1778680588800,42.16,79639.11,0.0,-0.96089,3e-05,5.85127]
[1778680589807,42.16,79627.24,0.0,-0.96124,3e-05,5.80855]
[1778680590814,42.16,79620.03,0.0,-0.96144,3e-05,5.78336]
[1778680591959,42.16,79617.62,0.0,-0.96152,3e-05,5.77209]
[1778680593835,42.16,79622.58,0.0,-0.96138,3e-05,5.79068]
[1778680597863,42.16,79619.31,0.0,-0.96146,3e-05,5.78055]
[1778680598870,42.17,79615.53,0.0,-0.96153,3e-05,5.77109]
[1778680599877,42.17,79613.16,0.0,-0.9616,3e-05,5.76305]
[1778680600887,42.18,79601.74,0.0,-0.96192,3e-05,5.72281]
[1778680601902,42.18,79593.68,0.0,-0.96214,3e-05,5.69472]
[1778680602904,42.18,79583.92,0.0,-0.96241,3e-05,5.66078]
[1778680603911,42.18,79582.17,0.0,-0.96246,3e-05,5.65521]
[1778680604918,42.18,79591.29,0.0,-0.9622,3e-05,5.68802]
[1778680605932,42.18,79591.29,0.0,-0.9622,3e-05,5.68802]
[1778680605981,42.18,79591.29,0.0,-0.9622,3e-05,5.68802]
[1778680606062,42.18,79591.29,0.0,-0.9622,3e-05,5.68802]
[1778680606163,42.18,79593.8,0.0,-0.96212,3e-05,5.69746]
[1778680606932,42.18,79591.4,0.0,-0.96218,3e-05,5.6895]
[1778680607939,42.18,79587.96,0.0,-0.96228,3e-05,5.67789]
[1778680609955,42.19,79584.93,0.0,-0.96235,3e-05,5.66833]
[1778680612977,42.19,79582.28,0.0,-0.96241,3e-05,5.66073]
[1778680613985,42.19,79576.96,0.0,-0.96256,3e-05,5.64258]
[1778680617005,42.2,79587.22,0.0,-0.96225,3e-05,5.68061]
[1778680618012,42.2,79595.48,0.0,-0.96202,3e-05,5.7104]
[1778680619019,42.2,79595.47,0.0,-0.96201,3e-05,5.71087]
[1778680620026,42.2,79592.97,0.0,-0.96208,3e-05,5.70252]
[1778680621033,42.2,79589.08,0.0,-0.96218,3e-05,5.68926]
[1778680624055,42.2,79592.3,0.0,-0.96208,3e-05,5.70227]
[1778680625062,42.21,79599.19,0.0,-0.96188,3e-05,5.72723]
[1778680626069,42.21,79602.1,0.0,-0.96179,3e-05,5.73805]
[1778680630097,42.21,79605.27,0.0,-0.96169,3e-05,5.75114]
[1778680633119,42.21,79607.12,0.0,-0.96163,3e-05,5.75904]
[1778680634126,42.22,79620.4,0.0,-0.96124,3e-05,5.80694]
[1778680635133,42.22,79625.59,0.0,-0.96109,3e-05,5.82591]
[1778680637150,42.22,79623.44,0.0,-0.96115,3e-05,5.81882]
[1778680639164,42.22,79619.47,0.0,-0.96125,3e-05,5.80523]
[1778680640171,42.22,79607.65,0.0,-0.96159,3e-05,5.76331]
[1778680641178,42.22,79606.85,0.0,-0.96161,3e-05,5.76086]
[1778680643192,42.22,79604.91,0.0,-0.96166,3e-05,5.75477]
[1778680645206,42.22,79612.09,0.0,-0.96145,3e-05,5.78123]
[1778680646213,42.23,79618.85,0.0,-0.96125,3e-05,5.8058]
[1778680648227,42.23,79621.63,0.0,-0.96116,3e-05,5.81643]
[1778680649234,42.23,79614.56,0.0,-0.96136,3e-05,5.79141]
[1778680650241,42.23,79608.91,0.0,-0.96152,3e-05,5.77158]
[1778680651248,42.23,79605.01,0.0,-0.96165,3e-05,5.75501]
[1778680656283,42.23,79613.94,0.0,-0.96138,3e-05,5.78894]
[1778680657290,42.23,79617.84,0.0,-0.96126,3e-05,5.80326]
[1778680658297,42.24,79619.94,0.0,-0.9612,3e-05,5.81113]
[1778680659304,42.24,79630.85,0.0,-0.96088,3e-05,5.85065]
[1778680660311,42.24,79633.37,0.0,-0.96081,3e-05,5.85999]
[1778680663332,42.24,79628.84,0.0,-0.96093,3e-05,5.84441]
[1778680666353,42.24,79623.99,0.0,-0.96107,3e-05,5.82778]
[1778680667391,42.24,79623.99,0.0,-0.96107,3e-05,5.82778]
[1778680667753,42.24,79624.14,0.0,-0.96106,3e-05,5.82861]
[1778680668371,42.24,79633.6,0.0,-0.96078,3e-05,5.86296]
[1778680669380,42.24,79633.96,0.0,-0.96077,3e-05,5.86449]
[1778680670386,42.24,79621.7,0.0,-0.96112,3e-05,5.82061]
[1778680671381,42.24,79621.7,0.0,-0.96112,3e-05,5.82061]
[1778680671394,42.24,79597.58,0.0,-0.96181,3e-05,5.73479]
[1778680672400,42.24,79591.01,0.0,-0.96199,3e-05,5.71192]
[1778680674414,42.25,79595.7,0.0,-0.96185,3e-05,5.7295]
[1778680679449,42.25,79594.57,0.0,-0.96187,3e-05,5.72777]
[1778680681463,42.25,79589.63,0.0,-0.962,3e-05,5.71118]
[1778680683479,42.26,79583.4,0.0,-0.96217,3e-05,5.69011]
[1778680685491,42.26,79579.28,0.0,-0.96228,3e-05,5.67661]
[1778680687306,42.26,79579.28,0.0,-0.96228,3e-05,5.67661]
[1778680686500,42.26,79584.57,0.0,-0.96212,3e-05,5.69583]
[1778680687577,42.26,79588.66,0.0,-0.962,3e-05,5.71081]
[1778680688519,42.26,79595.19,0.0,-0.96181,3e-05,5.73445]
[1778680691280,42.26,79593.18,0.0,-0.96187,3e-05,5.72775]
[1778680691379,42.27,79597.9,0.0,-0.96173,3e-05,5.7454]
[1778680692931,42.27,79597.11,0.0,-0.96175,3e-05,5.74259]
[1778680692982,42.27,79597.11,0.0,-0.96175,3e-05,5.74259]
[1778680693058,42.27,79597.11,0.0,-0.96175,3e-05,5.74259]
[1778680696040,42.27,79598.3,0.0,-0.9617,3e-05,5.74811]
[1778680696084,42.27,79598.3,0.0,-0.9617,3e-05,5.74811]
[1778680696142,42.27,79598.59,0.0,-0.96169,3e-05,5.74999]
[1778680696576,42.27,79604.46,0.0,-0.96152,3e-05,5.77089]
[1778680697806,42.27,79604.46,0.0,-0.96152,3e-05,5.77089]
[1778680698444,42.27,79604.46,0.0,-0.96152,3e-05,5.77089]
[1778680698474,42.27,79604.46,0.0,-0.96152,3e-05,5.77089]
[1778680698558,42.27,79602.72,0.0,-0.96157,3e-05,5.76508]
[1778680699599,42.27,79614.23,0.0,-0.96123,3e-05,5.80698]
[1778680700605,42.27,79614.36,0.0,-0.96122,3e-05,5.80778]
[1778680701612,42.27,79608.0,0.0,-0.9614,3e-05,5.78535]
[1778680703626,42.28,79603.4,0.0,-0.96153,3e-05,5.76967]
[1778680705716,42.28,79601.41,0.0,-0.96158,3e-05,5.76296]
[1778680705744,42.28,79601.41,0.0,-0.96158,3e-05,5.76296]
[1778680705808,42.28,79601.41,0.0,-0.96158,3e-05,5.76296]
[1778680707660,42.28,79604.81,0.0,-0.96148,3e-05,5.77587]
[1778680707719,42.28,79604.81,0.0,-0.96148,3e-05,5.77587]
[1778680707816,42.28,79604.81,0.0,-0.96148,3e-05,5.77587]
[1778680707951,42.28,79604.81,0.0,-0.96148,3e-05,5.77587]
[1778680708056,42.28,79604.81,0.0,-0.96148,3e-05,5.77587]
[1778680708157,42.28,79604.13,0.0,-0.96149,3e-05,5.7742]
[1778680708661,42.28,79597.87,0.0,-0.96167,3e-05,5.7519]
[1778680711682,42.28,79601.83,0.0,-0.96157,3e-05,5.76416]
[1778680713099,42.28,79601.83,0.0,-0.96157,3e-05,5.76416]
[1778680713151,42.28,79601.83,0.0,-0.96157,3e-05,5.76416]
[1778680713308,42.28,79601.83,0.0,-0.96157,3e-05,5.76416]
[1778680713628,42.29,79598.64,0.0,-0.96165,3e-05,5.7536]
[1778680713654,42.29,79598.64,0.0,-0.96165,3e-05,5.7536]
[1778680713807,42.29,79598.64,0.0,-0.96165,3e-05,5.7536]
[1778680713911,42.29,79597.3,0.0,-0.96169,3e-05,5.74883]
[1778680714703,42.29,79601.43,0.0,-0.96157,3e-05,5.76394]
[1778680717638,42.29,79603.97,0.0,-0.96149,3e-05,5.77376]
[1778680717769,42.29,79603.97,0.0,-0.96149,3e-05,5.77376]
[1778680717807,42.29,79603.97,0.0,-0.96149,3e-05,5.77376]
[1778680717987,42.29,79603.97,0.0,-0.96149,3e-05,5.77376]
[1778680718051,42.29,79603.97,0.0,-0.96149,3e-05,5.77376]
[1778680718060,42.29,79603.97,0.0,-0.96149,3e-05,5.77376]
[1778680718143,42.29,79601.51,0.0,-0.96156,3e-05,5.76575]
[1778680721753,42.29,79597.6,0.0,-0.96166,3e-05,5.75298]
[1778680723767,42.29,79609.53,0.0,-0.96131,3e-05,5.79632]
[1778680724649,42.29,79609.53,0.0,-0.96131,3e-05,5.79632]
[1778680724696,42.29,79609.53,0.0,-0.96131,3e-05,5.79632]
[1778680724807,42.29,79609.53,0.0,-0.96131,3e-05,5.79632]
[1778680725249,42.29,79609.53,0.0,-0.96131,3e-05,5.79632]
[1778680725307,42.29,79609.53,0.0,-0.96131,3e-05,5.79632]
[1778680725423,42.29,79609.53,0.0,-0.96131,3e-05,5.79632]
[1778680725524,42.3,79608.53,0.0,-0.96133,3e-05,5.79347]
[1778680726685,42.3,79608.63,0.0,-0.96133,3e-05,5.79383]
[1778680726806,42.3,79608.63,0.0,-0.96133,3e-05,5.79383]
[1778680726908,42.3,79608.81,0.0,-0.96132,3e-05,5.7948]
[1778680728802,42.3,79618.93,0.0,-0.96102,3e-05,5.83172]
[1778680729809,42.3,79614.23,0.0,-0.96116,3e-05,5.81519]
[1778680730816,42.3,79611.54,0.0,-0.96123,3e-05,5.80583]
[1778680731839,42.3,79611.54,0.0,-0.96123,3e-05,5.80583]
[1778680732059,42.3,79611.54,0.0,-0.96123,3e-05,5.80583]
[1778680732292,42.3,79611.54,0.0,-0.96123,3e-05,5.80583]
[1778680732307,42.3,79611.54,0.0,-0.96123,3e-05,5.80583]
[1778680732393,42.3,79613.61,0.0,-0.96117,3e-05,5.81385]
[1778680732830,42.3,79617.2,0.0,-0.96106,3e-05,5.82672]
[1778680734387,42.3,79617.2,0.0,-0.96106,3e-05,5.82672]
[1778680734515,42.3,79617.2,0.0,-0.96106,3e-05,5.82672]
[1778680734408,42.3,79613.32,0.0,-0.96117,3e-05,5.81339]
[1778680734558,42.3,79613.32,0.0,-0.96117,3e-05,5.81339]
[1778680734844,42.3,79613.71,0.0,-0.96116,3e-05,5.81479]
[1778680737865,42.3,79621.29,0.0,-0.96093,3e-05,5.84288]
[1778680740403,42.3,79621.78,0.0,-0.96092,3e-05,5.84493]
[1778680740457,42.3,79621.78,0.0,-0.96092,3e-05,5.84493]
[1778680740557,42.3,79621.78,0.0,-0.96092,3e-05,5.84493]
[1778680740554,42.31,79616.52,0.0,-0.96107,3e-05,5.82655]
[1778680741176,42.31,79616.52,0.0,-0.96107,3e-05,5.82655]
[1778680741266,42.31,79616.52,0.0,-0.96107,3e-05,5.82655]
[1778680741308,42.31,79616.52,0.0,-0.96107,3e-05,5.82655]
[1778680741409,42.31,79617.8,0.0,-0.96103,3e-05,5.83143]
[1778680742900,42.31,79613.56,0.0,-0.96115,3e-05,5.81651]
[1778680744550,42.31,79613.56,0.0,-0.96115,3e-05,5.81651]
[1778680744557,42.31,79613.56,0.0,-0.96115,3e-05,5.81651]
[1778680744796,42.31,79611.89,0.0,-0.96119,3e-05,5.81081]
[1778680744807,42.31,79611.89,0.0,-0.96119,3e-05,5.81081]
[1778680744848,42.31,79611.89,0.0,-0.96119,3e-05,5.81081]
[1778680745019,42.31,79611.89,0.0,-0.96119,3e-05,5.81081]
[1778680745057,42.31,79611.89,0.0,-0.96119,3e-05,5.81081]
[1778680745148,42.31,79611.89,0.0,-0.96119,3e-05,5.81081]
[1778680745158,42.31,79608.1,0.0,-0.9613,3e-05,5.79787]
[1778680747806,42.31,79608.45,0.0,-0.96128,3e-05,5.79945]
[1778680749673,42.31,79609.81,0.0,-0.96124,3e-05,5.80497]
[1778680749724,42.31,79609.81,0.0,-0.96124,3e-05,5.80497]
[1778680749806,42.31,79609.81,0.0,-0.96124,3e-05,5.80497]
[1778680749949,42.31,79609.61,0.0,-0.96124,3e-05,5.80459]
[1778680753977,42.32,79614.81,0.0,-0.96108,3e-05,5.8248]
[1778680754752,42.32,79614.81,0.0,-0.96108,3e-05,5.8248]
[1778680754799,42.32,79614.81,0.0,-0.96108,3e-05,5.8248]
[1778680754808,42.32,79614.81,0.0,-0.96108,3e-05,5.8248]
[1778680754882,42.32,79614.81,0.0,-0.96108,3e-05,5.8248]
[1778680754930,42.32,79614.81,0.0,-0.96108,3e-05,5.8248]
[1778680755057,42.32,79614.81,0.0,-0.96108,3e-05,5.8248]
[1778680755088,42.32,79616.51,0.0,-0.96103,3e-05,5.83119]
[1778680759023,42.32,79627.25,0.0,-0.96071,3e-05,5.87089]
[1778680760030,42.32,79637.01,0.0,-0.96042,3e-05,5.90634]
[1778680761037,42.32,79642.76,0.0,-0.96025,3e-05,5.92732]
[1778680762044,42.32,79663.86,0.0,-0.95963,3e-05,6.00428]
[1778680763051,42.32,79664.87,0.0,-0.9596,3e-05,6.00797]
[1778680765065,42.32,79657.63,0.0,-0.95981,3e-05,5.98149]
[1778680769093,42.32,79661.38,0.0,-0.9597,3e-05,5.99529]
[1778680771111,42.32,79660.67,0.0,-0.95972,3e-05,5.99269]
[1778680771158,42.32,79660.67,0.0,-0.95972,3e-05,5.99269]
[1778680771310,42.32,79660.67,0.0,-0.95972,3e-05,5.99269]
[1778680773121,42.32,79648.14,0.0,-0.96011,3e-05,5.94394]
[1778680774405,42.32,79648.14,0.0,-0.96011,3e-05,5.94394]
[1778680774426,42.32,79648.14,0.0,-0.96011,3e-05,5.94394]
[1778680774559,42.32,79648.14,0.0,-0.96011,3e-05,5.94394]
[1778680774527,42.32,79644.91,0.0,-0.96021,3e-05,5.93228]
[1778680775135,42.32,79641.26,0.0,-0.96031,3e-05,5.91914]
[1778680777149,42.32,79636.72,0.0,-0.96044,3e-05,5.90294]
[1778680778156,42.32,79629.79,0.0,-0.96064,3e-05,5.87805]
[1778680780170,42.32,79628.62,0.0,-0.96068,3e-05,5.87419]
[1778680781035,42.32,79628.62,0.0,-0.96068,3e-05,5.87419]
[1778680781057,42.32,79628.62,0.0,-0.96068,3e-05,5.87419]
[1778680782322,42.32,79630.41,0.0,-0.96062,3e-05,5.88084]
[1778680783259,42.32,79630.74,0.0,-0.96061,3e-05,5.8822]
[1778680783308,42.32,79630.74,0.0,-0.96061,3e-05,5.8822]
[1778680783558,42.32,79630.74,0.0,-0.96061,3e-05,5.8822]
[1778680783591,42.32,79631.33,0.0,-0.96059,3e-05,5.88451]
[1778680783807,42.32,79631.33,0.0,-0.96059,3e-05,5.88451]
[1778680786212,42.32,79639.16,0.0,-0.96036,3e-05,5.91331]
[1778680787219,42.33,79633.99,0.0,-0.96051,3e-05,5.89474]
[1778680788136,42.33,79633.99,0.0,-0.96051,3e-05,5.89474]
[1778680788168,42.33,79633.99,0.0,-0.96051,3e-05,5.89474]
[1778680788309,42.33,79633.99,0.0,-0.96051,3e-05,5.89474]
[1778680788917,42.33,79633.17,0.0,-0.96053,3e-05,5.89193]
[1778680788971,42.33,79633.17,0.0,-0.96053,3e-05,5.89193]
[1778680789057,42.33,79633.17,0.0,-0.96053,3e-05,5.89193]
[1778680789233,42.33,79634.56,0.0,-0.96049,3e-05,5.89711]
[1778680791247,42.33,79629.56,0.0,-0.96063,3e-05,5.87938]
[1778680793569,42.33,79627.3,0.0,-0.9607,3e-05,5.87142]
[1778680793807,42.33,79628.9,0.0,-0.96065,3e-05,5.87738]
[1778680793878,42.33,79628.9,0.0,-0.96065,3e-05,5.87738]
[1778680794057,42.33,79628.9,0.0,-0.96065,3e-05,5.87738]
[1778680794068,42.33,79628.9,0.0,-0.96065,3e-05,5.87738]
[1778680794605,42.33,79628.9,0.0,-0.96065,3e-05,5.87738]
[1778680794268,42.33,79632.96,0.0,-0.96053,3e-05,5.89223]
[1778680794837,42.33,79632.96,0.0,-0.96053,3e-05,5.89223]
[1778680795056,42.33,79632.96,0.0,-0.96053,3e-05,5.89223]
[1778680795275,42.33,79630.28,0.0,-0.96061,3e-05,5.88272]
[1778680797806,42.33,79630.31,0.0,-0.9606,3e-05,5.88318]
[1778680800312,42.33,79626.41,0.0,-0.96071,3e-05,5.86968]
[1778680801322,42.33,79608.3,0.0,-0.96123,3e-05,5.80468]
[1778680802328,42.33,79601.64,0.0,-0.96142,3e-05,5.78111]
[1778680803335,42.33,79596.12,0.0,-0.96158,3e-05,5.76163]
[1778680804342,42.33,79589.85,0.0,-0.96176,3e-05,5.73925]
[1778680805349,42.33,79596.53,0.0,-0.96157,3e-05,5.76293]
[1778680806356,42.33,79591.05,0.0,-0.96173,3e-05,5.74335]
[1778680807365,42.33,79584.91,0.0,-0.9619,3e-05,5.72151]
[1778680808377,42.33,79578.38,0.0,-0.96209,3e-05,5.69839]
[1778680809378,42.33,79571.93,0.0,-0.96227,3e-05,5.67564]
[1778680810385,42.33,79569.54,0.0,-0.96233,3e-05,5.66728]
[1778680812405,42.33,79566.23,0.0,-0.96243,3e-05,5.65575]
[1778680813065,42.33,79566.23,0.0,-0.96243,3e-05,5.65575]
[1778680814417,42.33,79549.59,0.0,-0.96289,3e-05,5.59763]
[1778680815424,42.33,79548.22,0.0,-0.96293,3e-05,5.59302]
[1778680816431,42.33,79557.05,0.0,-0.96268,3e-05,5.62404]
[1778680817438,42.33,79556.06,0.0,-0.9627,3e-05,5.62118]
[1778680818445,42.33,79560.97,0.0,-0.96256,3e-05,5.63899]
[1778680819452,42.34,79551.62,0.0,-0.96281,3e-05,5.60686]
[1778680820472,42.34,79548.85,0.0,-0.96289,3e-05,5.59782]
[1778680821473,42.34,79552.29,0.0,-0.96279,3e-05,5.61048]
[1778680822539,42.34,79552.29,0.0,-0.96279,3e-05,5.61048]
[1778680822609,42.34,79559.12,0.0,-0.96259,3e-05,5.63501]
[1778680823489,42.34,79533.21,0.0,-0.96331,3e-05,5.54471]
[1778680824496,42.34,79528.65,0.0,-0.96343,3e-05,5.52951]
[1778680825504,42.34,79533.39,0.0,-0.96329,3e-05,5.5465]
[1778680826536,42.34,79533.39,0.0,-0.96329,3e-05,5.5465]
[1778680826580,42.34,79529.74,0.0,-0.9634,3e-05,5.53368]
[1778680828527,42.34,79533.73,0.0,-0.96328,3e-05,5.54801]
[1778680830541,42.35,79537.69,0.0,-0.96316,3e-05,5.56288]
[1778680833566,42.35,79541.18,0.0,-0.96307,3e-05,5.57368]
[1778680833960,42.35,79541.18,0.0,-0.96307,3e-05,5.57368]
[1778680834003,42.35,79541.18,0.0,-0.96307,3e-05,5.57368]
[1778680834057,42.35,79541.18,0.0,-0.96307,3e-05,5.57368]
[1778680834522,42.35,79541.18,0.0,-0.96307,3e-05,5.57368]
[1778680834560,42.35,79541.18,0.0,-0.96307,3e-05,5.57368]
[1778680834609,42.35,79541.18,0.0,-0.96307,3e-05,5.57368]
[1778680834612,42.35,79542.13,0.0,-0.96304,3e-05,5.57751]
[1778680835157,42.35,79542.13,0.0,-0.96304,3e-05,5.57751]
[1778680835308,42.35,79542.13,0.0,-0.96304,3e-05,5.57751]
[1778680835581,42.35,79537.58,0.0,-0.96317,3e-05,5.5617]
[1778680836588,42.35,79533.66,0.0,-0.96327,3e-05,5.54862]
[1778680838440,42.35,79535.08,0.0,-0.96323,3e-05,5.5541]
[1778680838450,42.35,79535.08,0.0,-0.96323,3e-05,5.5541]
[1778680838558,42.35,79535.08,0.0,-0.96323,3e-05,5.5541]
[1778680839610,42.36,79547.34,0.0,-0.96288,3e-05,5.59788]
[1778680840617,42.36,79556.02,0.0,-0.96263,3e-05,5.62925]
[1778680841624,42.36,79555.69,0.0,-0.96264,3e-05,5.62853]
[1778680842099,42.36,79555.69,0.0,-0.96264,3e-05,5.62853]
[1778680842141,42.36,79555.69,0.0,-0.96264,3e-05,5.62853]
[1778680842307,42.36,79555.69,0.0,-0.96264,3e-05,5.62853]
[1778680842569,42.36,79555.69,0.0,-0.96264,3e-05,5.62853]
[1778680842618,42.36,79555.69,0.0,-0.96264,3e-05,5.62853]
[1778680842631,42.36,79557.77,0.0,-0.96257,3e-05,5.63625]
[1778680842762,42.36,79557.77,0.0,-0.96257,3e-05,5.63625]
[1778680843638,42.36,79569.89,0.0,-0.96223,3e-05,5.67924]
[1778680844645,42.36,79576.61,0.0,-0.96204,3e-05,5.70329]
[1778680845652,42.36,79566.01,0.0,-0.96233,3e-05,5.66625]
[1778680846660,42.36,79563.21,0.0,-0.96241,3e-05,5.65678]
[1778680848022,42.37,79562.14,0.0,-0.96244,3e-05,5.65341]
[1778680848057,42.37,79562.14,0.0,-0.96244,3e-05,5.65341]
[1778680848399,42.37,79562.14,0.0,-0.96244,3e-05,5.65341]
[1778680848673,42.37,79558.35,0.0,-0.96254,3e-05,5.64051]
[1778680849459,42.37,79558.35,0.0,-0.96254,3e-05,5.64051]
[1778680849538,42.37,79558.35,0.0,-0.96254,3e-05,5.64051]
[1778680849558,42.37,79558.35,0.0,-0.96254,3e-05,5.64051]
[1778680849680,42.37,79559.57,0.0,-0.9625,3e-05,5.64519]
[1778680850561,42.37,79559.57,0.0,-0.9625,3e-05,5.64519]
[1778680850689,42.37,79571.93,0.0,-0.96215,3e-05,5.68905]
[1778680851490,42.37,79571.93,0.0,-0.96215,3e-05,5.68905]
[1778680851701,42.37,79592.5,0.0,-0.96157,3e-05,5.76187]
[1778680852704,42.37,79595.32,0.0,-0.96148,3e-05,5.77243]
[1778680855493,42.37,79593.47,0.0,-0.96154,3e-05,5.76604]
[1778680855504,42.37,79589.28,0.0,-0.96165,3e-05,5.75158]
[1778680855727,42.37,79584.01,0.0,-0.9618,3e-05,5.73288]
[1778680857480,42.37,79584.01,0.0,-0.9618,3e-05,5.73288]
[1778680857568,42.37,79566.39,0.0,-0.96229,3e-05,5.6713]
[1778680857926,42.37,79560.08,0.0,-0.96247,3e-05,5.64913]
[1778680858794,42.37,79524.33,0.0,-0.96346,3e-05,5.52466]
[1778680859771,42.37,79513.08,0.0,-0.96376,3e-05,5.48627]
[1778680861461,42.37,79513.08,0.0,-0.96376,3e-05,5.48627]
[1778680861486,42.37,79511.24,0.0,-0.96381,3e-05,5.48053]
[1778680862793,42.37,79500.58,0.0,-0.9641,3e-05,5.44398]
[1778680863802,42.37,79494.43,0.0,-0.96426,3e-05,5.42299]
[1778680865105,42.37,79494.43,0.0,-0.96426,3e-05,5.42299]
[1778680865246,42.38,79495.96,0.0,-0.96422,3e-05,5.42837]
[1778680865822,42.38,79481.25,0.0,-0.96461,3e-05,5.37831]
[1778680866828,42.38,79476.17,0.0,-0.96475,3e-05,5.36119]
[1778680867835,42.38,79483.12,0.0,-0.96456,3e-05,5.38492]
[1778680869080,42.38,79483.12,0.0,-0.96456,3e-05,5.38492]
[1778680869178,42.38,79504.64,0.0,-0.96398,3e-05,5.45869]
[1778680869854,42.38,79514.45,0.0,-0.96371,3e-05,5.49238]
[1778680871073,42.38,79522.08,0.0,-0.96351,3e-05,5.51872]
[1778680872121,42.38,79522.08,0.0,-0.96351,3e-05,5.51872]
[1778680872276,42.38,79516.01,0.0,-0.96366,3e-05,5.49906]
[1778680873136,42.38,79489.51,0.0,-0.96438,3e-05,5.40831]
[1778680873889,42.38,79477.9,0.0,-0.96469,3e-05,5.36888]
[1778680874898,42.38,79469.31,0.0,-0.96491,3e-05,5.34]
[1778680876115,42.38,79469.31,0.0,-0.96491,3e-05,5.34]
[1778680876195,42.38,79469.31,0.0,-0.96491,3e-05,5.34]
[1778680876271,42.38,79465.36,0.0,-0.96502,3e-05,5.32691]
[1778680876912,42.38,79460.61,0.0,-0.96514,3e-05,5.31118]
[1778680878926,42.38,79467.74,0.0,-0.96495,3e-05,5.33575]
[1778680880189,42.38,79467.74,0.0,-0.96495,3e-05,5.33575]
[1778680880204,42.38,79469.98,0.0,-0.96488,3e-05,5.34382]
[1778680880944,42.38,79475.5,0.0,-0.96474,3e-05,5.36248]
[1778680881967,42.38,79489.9,0.0,-0.96435,3e-05,5.4116]
[1778680883974,42.38,79497.93,0.0,-0.96413,3e-05,5.43929]
[1778680885988,42.39,79498.85,0.0,-0.96411,3e-05,5.44259]
[1778680887007,42.39,79495.59,0.0,-0.96419,3e-05,5.4315]
[1778680889022,42.39,79499.52,0.0,-0.96409,3e-05,5.44507]
[1778680892043,42.39,79486.11,0.0,-0.96447,3e-05,5.39656]
[1778680893371,42.39,79486.11,0.0,-0.96447,3e-05,5.39656]
[1778680893442,42.39,79473.74,0.0,-0.96479,3e-05,5.35481]
[1778680894057,42.39,79467.1,0.0,-0.96497,3e-05,5.33238]
[1778680895064,42.39,79463.25,0.0,-0.96507,3e-05,5.31962]
[1778680897376,42.39,79462.34,0.0,-0.96509,3e-05,5.3168]
[1778680897428,42.39,79482.06,0.0,-0.96456,3e-05,5.38396]
[1778680898086,42.39,79493.07,0.0,-0.96427,3e-05,5.42142]
[1778680899093,42.39,79500.28,0.0,-0.96407,3e-05,5.4462]
[1778680900101,42.39,79506.96,0.0,-0.96389,3e-05,5.46917]
[1778680901107,42.39,79510.73,0.0,-0.96378,3e-05,5.48284]
[1778680903121,42.39,79511.92,0.0,-0.96374,3e-05,5.48827]
[1778680903855,42.39,79511.92,0.0,-0.96374,3e-05,5.48827]
[1778680903906,42.39,79511.92,0.0,-0.96374,3e-05,5.48827]
[1778680904057,42.39,79511.92,0.0,-0.96374,3e-05,5.48827]
[1778680907150,42.4,79529.21,0.0,-0.96326,3e-05,5.54919]
[1778680908159,42.4,79536.45,0.0,-0.96305,3e-05,5.5755]
[1778680910173,42.4,79541.09,0.0,-0.96292,3e-05,5.59195]
[1778680911180,42.4,79545.74,0.0,-0.96279,3e-05,5.60864]
[1778680913194,42.4,79557.46,0.0,-0.96245,3e-05,5.65052]
[1778680914201,42.4,79556.13,0.0,-0.96249,3e-05,5.64623]
[1778680916217,42.41,79543.9,0.0,-0.96282,3e-05,5.60426]
[1778680917224,42.41,79541.83,0.0,-0.96288,3e-05,5.59682]
[1778680918231,42.41,79548.38,0.0,-0.9627,3e-05,5.61946]
[1778680919339,42.41,79548.38,0.0,-0.9627,3e-05,5.61946]
[1778680919416,42.41,79548.38,0.0,-0.9627,3e-05,5.61946]
[1778680919558,42.41,79548.38,0.0,-0.9627,3e-05,5.61946]
[1778680919622,42.41,79554.84,0.0,-0.96252,3e-05,5.6418]
[1778680921252,42.4,79558.23,0.0,-0.96243,3e-05,5.65311]
[1778680922259,42.4,79569.43,0.0,-0.96211,3e-05,5.69286]
[1778680923266,42.4,79589.82,0.0,-0.96154,3e-05,5.76502]
[1778680924273,42.41,79590.11,0.0,-0.96152,3e-05,5.76655]
[1778680926287,42.41,79595.62,0.0,-0.96136,3e-05,5.78653]
[1778680929309,42.41,79586.99,0.0,-0.96161,3e-05,5.75615]
[1778680930315,42.41,79582.84,0.0,-0.96172,3e-05,5.74179]
[1778680931322,42.41,79578.75,0.0,-0.96184,3e-05,5.72754]
[1778680933336,42.41,79585.42,0.0,-0.96164,3e-05,5.75169]
[1778680934157,42.41,79585.42,0.0,-0.96164,3e-05,5.75169]
[1778680934209,42.41,79585.42,0.0,-0.96164,3e-05,5.75169]
[1778680934306,42.41,79585.42,0.0,-0.96164,3e-05,5.75169]
[1778680934343,42.41,79589.27,0.0,-0.96153,3e-05,5.76557]
[1778680936357,42.41,79582.5,0.0,-0.96172,3e-05,5.74193]
[1778680937066,42.41,79582.5,0.0,-0.96172,3e-05,5.74193]
[1778680937103,42.41,79582.5,0.0,-0.96172,3e-05,5.74193]
[1778680937375,42.41,79589.46,0.0,-0.96152,3e-05,5.76687]
[1778680938382,42.41,79604.79,0.0,-0.96108,3e-05,5.82172]
[1778680939389,42.41,79612.38,0.0,-0.96086,3e-05,5.84902]
[1778680940396,42.41,79617.05,0.0,-0.96073,3e-05,5.86585]
[1778680941243,42.41,79617.05,0.0,-0.96073,3e-05,5.86585]
[1778680944306,42.41,79615.14,0.0,-0.96078,3e-05,5.85908]
[1778680944344,42.41,79615.14,0.0,-0.96078,3e-05,5.85908]
[1778680944556,42.41,79615.14,0.0,-0.96078,3e-05,5.85908]
[1778680947446,42.41,79611.37,0.0,-0.96089,3e-05,5.84572]
[1778680948552,42.41,79611.37,0.0,-0.96089,3e-05,5.84572]
[1778680948559,42.41,79611.37,0.0,-0.96089,3e-05,5.84572]
[1778680949195,42.41,79610.27,0.0,-0.96092,3e-05,5.84184]
[1778680949208,42.41,79610.27,0.0,-0.96092,3e-05,5.84184]
[1778680949330,42.41,79610.27,0.0,-0.96092,3e-05,5.84184]
[1778680949424,42.41,79610.27,0.0,-0.96092,3e-05,5.84184]
[1778680949461,42.41,79604.5,0.0,-0.96108,3e-05,5.82126]
[1778680950862,42.41,79605.25,0.0,-0.96106,3e-05,5.82405]
[1778680950979,42.41,79605.25,0.0,-0.96106,3e-05,5.82405]
[1778680951062,42.41,79605.25,0.0,-0.96106,3e-05,5.82405]
[1778680951475,42.41,79612.22,0.0,-0.96088,3e-05,5.84606]
[1778680952101,42.41,79612.22,0.0,-0.96088,3e-05,5.84606]
[1778680952239,42.41,79612.22,0.0,-0.96088,3e-05,5.84606]
[1778680952306,42.41,79612.22,0.0,-0.96088,3e-05,5.84606]
[1778680952482,42.41,79611.19,0.0,-0.96091,3e-05,5.84244]
[1778680954097,42.41,79610.1,0.0,-0.96094,3e-05,5.83861]
[1778680954307,42.41,79610.1,0.0,-0.96094,3e-05,5.83861]
[1778680954496,42.41,79609.74,0.0,-0.96095,3e-05,5.8374]
[1778680955506,42.41,79612.84,0.0,-0.96086,3e-05,5.84861]
[1778680960541,42.42,79614.37,0.0,-0.96081,3e-05,5.85447]
[1778680963564,42.42,79620.09,0.0,-0.96064,3e-05,5.87524]
[1778680964569,42.42,79625.89,0.0,-0.96047,3e-05,5.89617]
[1778680966583,42.42,79618.67,0.0,-0.96068,3e-05,5.87017]
[1778680967730,42.42,79618.67,0.0,-0.96068,3e-05,5.87017]
[1778680967806,42.42,79618.67,0.0,-0.96068,3e-05,5.87017]
[1778680967856,42.42,79616.26,0.0,-0.96075,3e-05,5.86155]
[1778680968009,42.42,79616.26,0.0,-0.96075,3e-05,5.86155]
[1778680968199,42.42,79616.26,0.0,-0.96075,3e-05,5.86155]
[1778680968306,42.42,79616.26,0.0,-0.96075,3e-05,5.86155]
[1778680968597,42.42,79611.49,0.0,-0.96089,3e-05,5.84449]
[1778680969612,42.42,79606.29,0.0,-0.96104,3e-05,5.82595]
[1778680970612,42.42,79585.76,0.0,-0.96163,3e-05,5.75291]
[1778680971625,42.42,79578.19,0.0,-0.96184,3e-05,5.72633]
[1778680972632,42.42,79567.99,0.0,-0.96213,3e-05,5.69061]
[1778680973640,42.42,79565.78,0.0,-0.96218,3e-05,5.68317]
[1778680974647,42.42,79569.3,0.0,-0.96208,3e-05,5.69591]
[1778680975654,42.42,79579.04,0.0,-0.96181,3e-05,5.73064]
[1778680976661,42.42,79584.45,0.0,-0.96165,3e-05,5.75008]
[1778680977668,42.42,79580.1,0.0,-0.96177,3e-05,5.7349]
[1778680977938,42.42,79580.1,0.0,-0.96177,3e-05,5.7349]
[1778680978065,42.42,79580.1,0.0,-0.96177,3e-05,5.7349]
[1778680978205,42.42,79580.1,0.0,-0.96177,3e-05,5.7349]
[1778680981937,42.42,79581.59,0.0,-0.96172,3e-05,5.74121]
[1778680981942,42.42,79581.59,0.0,-0.96172,3e-05,5.74121]
[1778680982057,42.42,79581.59,0.0,-0.96172,3e-05,5.74121]
[1778680982703,42.42,79578.43,0.0,-0.96181,3e-05,5.73026]
[1778680985762,42.43,79580.04,0.0,-0.96176,3e-05,5.73648]
[1778680985807,42.43,79580.04,0.0,-0.96176,3e-05,5.73648]
[1778680985828,42.43,79580.04,0.0,-0.96176,3e-05,5.73648]
[1778680985791,42.43,79579.67,0.0,-0.96177,3e-05,5.73542]
[1778680986217,42.43,79579.67,0.0,-0.96177,3e-05,5.73542]
[1778680986306,42.43,79579.67,0.0,-0.96177,3e-05,5.73542]
[1778680986731,42.43,79579.12,0.0,-0.96178,3e-05,5.73372]
[1778680990759,42.43,79583.44,0.0,-0.96165,3e-05,5.74997]
[1778680992485,42.43,79582.18,0.0,-0.96168,3e-05,5.74572]
[1778680992492,42.43,79582.18,0.0,-0.96168,3e-05,5.74572]
[1778680992560,42.43,79582.18,0.0,-0.96168,3e-05,5.74572]
[1778680992773,42.43,79582.23,0.0,-0.96168,3e-05,5.74612]
[1778680994787,42.43,79588.74,0.0,-0.96149,3e-05,5.76967]
[1778680995794,42.43,79600.68,0.0,-0.96115,3e-05,5.81239]
[1778680996801,42.43,79603.37,0.0,-0.96107,3e-05,5.82212]
[1778680997196,42.43,79603.37,0.0,-0.96107,3e-05,5.82212]
[1778680997224,42.43,79603.37,0.0,-0.96107,3e-05,5.82212]
[1778680997308,42.43,79603.37,0.0,-0.96107,3e-05,5.82212]
[1778680997651,42.43,79603.37,0.0,-0.96107,3e-05,5.82212]
[1778680997806,42.43,79603.37,0.0,-0.96107,3e-05,5.82212]
[1778680997808,42.43,79602.88,0.0,-0.96108,3e-05,5.82046]
[1778680998815,42.43,79610.58,0.0,-0.96086,3e-05,5.84814]
[1778680999822,42.43,79620.93,0.0,-0.96056,3e-05,5.88539]
[1778681000829,42.43,79631.09,0.0,-0.96026,3e-05,5.92206]
[1778681001836,42.43,79636.66,0.0,-0.9601,3e-05,5.94216]
[1778681002843,42.43,79640.93,0.0,-0.95998,3e-05,5.95755]
[1778681003850,42.43,79644.65,0.0,-0.95987,3e-05,5.97095]
[1778681007983,42.43,79646.75,0.0,-0.95981,3e-05,5.97802]
[1778681008023,42.43,79646.75,0.0,-0.95981,3e-05,5.97802]
[1778681008057,42.43,79646.75,0.0,-0.95981,3e-05,5.97802]
[1778681008885,42.43,79649.37,0.0,-0.95974,3e-05,5.9874]
[1778681009900,42.43,79653.06,0.0,-0.95963,3e-05,6.00069]
[1778681011908,42.43,79661.59,0.0,-0.9594,3e-05,6.02834]
[1778681012915,42.43,79657.84,0.0,-0.95951,3e-05,6.01438]
[1778681013922,42.43,79651.92,0.0,-0.95969,3e-05,5.99256]
[1778681014929,42.43,79639.98,0.0,-0.96004,3e-05,5.94895]
[1778681015936,42.43,79635.8,0.0,-0.96016,3e-05,5.93369]
[1778681017833,42.43,79635.8,0.0,-0.96016,3e-05,5.93369]
[1778681017894,42.43,79645.22,0.0,-0.95989,3e-05,5.96767]
[1778681017986,42.43,79645.22,0.0,-0.95989,3e-05,5.96767]
[1778681018067,42.43,79645.22,0.0,-0.95989,3e-05,5.96767]
[1778681018163,42.43,79645.04,0.0,-0.9599,3e-05,5.96702]
[1778681018957,42.43,79637.5,0.0,-0.96012,3e-05,5.93951]
[1778681020646,42.43,79637.5,0.0,-0.96012,3e-05,5.93951]
[1778681020698,42.43,79637.5,0.0,-0.96012,3e-05,5.93951]
[1778681020807,42.43,79637.5,0.0,-0.96012,3e-05,5.93951]
[1778681020849,42.43,79635.75,0.0,-0.96017,3e-05,5.93302]
[1778681020974,42.43,79630.58,0.0,-0.96032,3e-05,5.91431]
[1778681026011,42.43,79630.55,0.0,-0.96032,3e-05,5.91399]
[1778681027018,42.43,79634.18,0.0,-0.96022,3e-05,5.92709]
[1778681028393,42.43,79634.18,0.0,-0.96022,3e-05,5.92709]
[1778681028510,42.43,79634.18,0.0,-0.96022,3e-05,5.92709]
[1778681028557,42.43,79634.18,0.0,-0.96022,3e-05,5.92709]
[1778681028602,42.43,79636.91,0.0,-0.96014,3e-05,5.93687]
[1778681029032,42.43,79641.7,0.0,-0.96,3e-05,5.95424]
[1778681032338,42.42,79644.03,0.0,-0.95993,3e-05,5.96252]
[1778681032361,42.42,79644.03,0.0,-0.95993,3e-05,5.96252]
[1778681032557,42.42,79644.03,0.0,-0.95993,3e-05,5.96252]
[1778681032564,42.42,79647.33,0.0,-0.95984,3e-05,5.97429]
[1778681035080,42.42,79643.3,0.0,-0.95996,3e-05,5.95942]
[1778681036086,42.42,79632.94,0.0,-0.96026,3e-05,5.92176]
[1778681037093,42.42,79623.46,0.0,-0.96054,3e-05,5.88749]
[1778681038040,42.42,79623.46,0.0,-0.96054,3e-05,5.88749]
[1778681038057,42.42,79623.46,0.0,-0.96054,3e-05,5.88749]
[1778681038209,42.42,79621.12,0.0,-0.96061,3e-05,5.87909]
[1778681040073,42.42,79621.14,0.0,-0.96061,3e-05,5.8792]
[1778681041306,42.42,79621.14,0.0,-0.96061,3e-05,5.87924]
[1778681041311,42.42,79621.31,0.0,-0.9606,3e-05,5.8799]
[1778681043135,42.42,79628.59,0.0,-0.96039,3e-05,5.90623]
[1778681044142,42.42,79647.08,0.0,-0.95984,3e-05,5.97326]
[1778681045149,42.42,79642.86,0.0,-0.95997,3e-05,5.9578]
[1778681046814,42.42,79642.86,0.0,-0.95997,3e-05,5.9578]
[1778681046859,42.42,79642.86,0.0,-0.95997,3e-05,5.9578]
[1778681046898,42.42,79632.11,0.0,-0.96029,3e-05,5.91874]
[1778681047057,42.42,79632.11,0.0,-0.96029,3e-05,5.91874]
[1778681047164,42.42,79624.86,0.0,-0.9605,3e-05,5.89256]
[1778681049178,42.42,79622.19,0.0,-0.96057,3e-05,5.88299]
[1778681052199,42.42,79624.48,0.0,-0.96051,3e-05,5.89135]
[1778681053206,42.42,79629.0,0.0,-0.96038,3e-05,5.90769]
[1778681054214,42.42,79649.21,0.0,-0.95978,3e-05,5.98102]
[1778681055846,42.42,79649.21,0.0,-0.95978,3e-05,5.98102]
[1778681055853,42.42,79649.21,0.0,-0.95978,3e-05,5.98102]
[1778681055948,42.42,79656.38,0.0,-0.95957,3e-05,6.00704]
[1778681056057,42.42,79656.38,0.0,-0.95957,3e-05,6.00704]
[1778681056228,42.42,79657.41,0.0,-0.95954,3e-05,6.01081]
[1778681058242,42.42,79661.87,0.0,-0.95941,3e-05,6.02678]
[1778681061823,42.42,79661.15,0.0,-0.95944,3e-05,6.02376]
[1778681061874,42.42,79661.15,0.0,-0.95944,3e-05,6.02376]
[1778681061924,42.42,79661.67,0.0,-0.95942,3e-05,6.02527]
[1778681062057,42.42,79661.67,0.0,-0.95942,3e-05,6.02527]
[1778681062270,42.42,79661.7,0.0,-0.95942,3e-05,6.02538]
[1778681064496,42.42,79663.08,0.0,-0.95938,3e-05,6.03023]
[1778681064527,42.42,79662.48,0.0,-0.9594,3e-05,6.02761]
[1778681065373,42.42,79662.48,0.0,-0.9594,3e-05,6.02761]
[1778681065476,42.42,79662.48,0.0,-0.9594,3e-05,6.02761]
[1778681065493,42.42,79637.23,0.0,-0.96015,3e-05,5.93565]
[1778681066298,42.42,79634.79,0.0,-0.96022,3e-05,5.9266]
[1778681067305,42.42,79625.97,0.0,-0.96048,3e-05,5.89467]
[1778681068510,42.42,79625.97,0.0,-0.96048,3e-05,5.89467]
[1778681068607,42.42,79621.96,0.0,-0.9606,3e-05,5.88019]
[1778681069319,42.42,79618.79,0.0,-0.96069,3e-05,5.86878]
[1778681070326,42.42,79613.55,0.0,-0.96085,3e-05,5.84931]
[1778681071335,42.42,79608.64,0.0,-0.96101,3e-05,5.82801]
[1778681072341,42.41,79606.56,0.0,-0.96108,3e-05,5.81998]
[1778681074354,42.41,79610.61,0.0,-0.96097,3e-05,5.83338]
[1778681075840,42.41,79607.8,0.0,-0.96106,3e-05,5.82221]
[1778681077375,42.41,79611.25,0.0,-0.96097,3e-05,5.83402]
[1778681079394,42.41,79600.05,0.0,-0.96128,3e-05,5.79423]
[1778681080400,42.41,79587.51,0.0,-0.96164,3e-05,5.74992]
[1778681081407,42.41,79585.02,0.0,-0.96171,3e-05,5.74134]
[1778681083421,42.41,79590.16,0.0,-0.96156,3e-05,5.7601]
[1778681085435,42.41,79595.38,0.0,-0.96141,3e-05,5.77913]
[1778681087449,42.41,79593.18,0.0,-0.96147,3e-05,5.7717]
[1778681088592,42.41,79593.18,0.0,-0.96147,3e-05,5.7717]
[1778681088606,42.41,79593.18,0.0,-0.96147,3e-05,5.7717]
[1778681088807,42.41,79593.18,0.0,-0.96147,3e-05,5.7717]
[1778681088907,42.41,79590.66,0.0,-0.96154,3e-05,5.76295]
[1778681089465,42.41,79588.2,0.0,-0.9616,3e-05,5.75444]
[1778681090471,42.42,79585.92,0.0,-0.96167,3e-05,5.74659]
[1778681091478,42.42,79588.07,0.0,-0.9616,3e-05,5.75447]
[1778681092485,42.42,79589.85,0.0,-0.96155,3e-05,5.76102]
[1778681093492,42.42,79602.7,0.0,-0.96118,3e-05,5.80702]
[1778681094499,42.42,79607.96,0.0,-0.96103,3e-05,5.82598]
[1778681095506,42.42,79610.94,0.0,-0.96094,3e-05,5.83677]
[1778681096513,42.42,79613.86,0.0,-0.96086,3e-05,5.84734]
[1778681097520,42.42,79617.01,0.0,-0.96077,3e-05,5.85874]
[1778681099102,42.42,79618.69,0.0,-0.96072,3e-05,5.86484]
[1778681099152,42.42,79618.69,0.0,-0.96072,3e-05,5.86484]
[1778681099309,42.42,79618.69,0.0,-0.96072,3e-05,5.86484]
[1778681101555,42.42,79622.2,0.0,-0.96061,3e-05,5.87762]
[1778681102556,42.42,79625.72,0.0,-0.96051,3e-05,5.89033]
[1778681103563,42.42,79621.86,0.0,-0.96062,3e-05,5.87644]
[1778681104570,42.42,79615.98,0.0,-0.96079,3e-05,5.85533]
[1778681107596,42.42,79606.4,0.0,-0.96107,3e-05,5.8212]
[1778681108602,42.42,79595.79,0.0,-0.96137,3e-05,5.78346]
[1778681109612,42.42,79594.68,0.0,-0.9614,3e-05,5.7797]
[1778681112632,42.42,79588.56,0.0,-0.96157,3e-05,5.75852]
[1778681113639,42.42,79590.87,0.0,-0.9615,3e-05,5.76696]
[1778681114612,42.42,79590.87,0.0,-0.9615,3e-05,5.76696]
[1778681114660,42.42,79590.87,0.0,-0.9615,3e-05,5.76696]
[1778681114808,42.42,79590.87,0.0,-0.9615,3e-05,5.76696]
[1778681116660,42.42,79592.72,0.0,-0.96144,3e-05,5.77419]
[1778681120688,42.42,79596.0,0.0,-0.96134,3e-05,5.78667]
[1778681121255,42.42,79596.0,0.0,-0.96134,3e-05,5.78667]
[1778681121300,42.42,79596.0,0.0,-0.96134,3e-05,5.78667]
[1778681121307,42.42,79596.0,0.0,-0.96134,3e-05,5.78667]
[1778681123710,42.43,79606.06,0.0,-0.96105,3e-05,5.8231]
[1778681124716,42.43,79616.19,0.0,-0.96076,3e-05,5.85953]
[1778681125723,42.43,79618.84,0.0,-0.96068,3e-05,5.86912]
[1778681126730,42.43,79620.89,0.0,-0.96062,3e-05,5.87653]
[1778681127737,42.43,79625.47,0.0,-0.96049,3e-05,5.89307]
[1778681128493,42.43,79625.47,0.0,-0.96049,3e-05,5.89307]
[1778681128744,42.43,79628.93,0.0,-0.96039,3e-05,5.90556]
[1778681129751,42.43,79645.54,0.0,-0.9599,3e-05,5.96573]
[1778681130758,42.43,79655.27,0.0,-0.95961,3e-05,6.00106]
[1778681131765,42.43,79657.67,0.0,-0.95956,3e-05,6.00653]
[1778681132774,42.43,79652.51,0.0,-0.95972,3e-05,5.98753]
[1778681136816,42.42,79660.51,0.0,-0.95949,3e-05,6.01613]
[1778681137816,42.42,79676.97,0.0,-0.959,3e-05,6.07632]
[1778681138823,42.42,79679.72,0.0,-0.95892,3e-05,6.08616]
[1778681141844,42.42,79681.69,0.0,-0.95886,3e-05,6.09249]
[1778681146843,42.42,79681.84,0.0,-0.95887,3e-05,6.09175]
[1778681146893,42.42,79681.84,0.0,-0.95887,3e-05,6.09175]
[1778681147058,42.42,79681.84,0.0,-0.95887,3e-05,6.09175]
[1778681148893,42.42,79679.77,0.0,-0.95894,3e-05,6.08315]
[1778681151914,42.41,79677.07,0.0,-0.95903,3e-05,6.07229]
[1778681152921,42.41,79685.79,0.0,-0.95877,3e-05,6.10414]
[1778681153623,42.41,79685.79,0.0,-0.95877,3e-05,6.10414]
[1778681153675,42.41,79685.79,0.0,-0.95877,3e-05,6.10414]
[1778681153806,42.41,79685.79,0.0,-0.95877,3e-05,6.10414]
[1778681153928,42.41,79693.16,0.0,-0.95855,3e-05,6.13105]
[1778681154935,42.41,79687.98,0.0,-0.95871,3e-05,6.1115]
[1778681155144,42.41,79687.98,0.0,-0.95871,3e-05,6.1115]
[1778681155262,42.41,79687.98,0.0,-0.95871,3e-05,6.1115]
[1778681155306,42.41,79687.98,0.0,-0.95871,3e-05,6.1115]
[1778681155942,42.41,79684.87,0.0,-0.95881,3e-05,6.09965]
[1778681156949,42.41,79691.12,0.0,-0.95862,3e-05,6.12242]
[1778681157956,42.41,79697.61,0.0,-0.95843,3e-05,6.14609]
[1778681158963,42.41,79695.28,0.0,-0.9585,3e-05,6.13704]
[1778681159096,42.41,79695.28,0.0,-0.9585,3e-05,6.13704]
[1778681159131,42.41,79695.28,0.0,-0.9585,3e-05,6.13704]
[1778681159304,42.41,79695.28,0.0,-0.9585,3e-05,6.13704]
[1778681159970,42.41,79688.96,0.0,-0.9587,3e-05,6.11325]
[1778681162992,42.4,79685.93,0.0,-0.9588,3e-05,6.10099]
[1778681163478,42.4,79685.93,0.0,-0.9588,3e-05,6.10099]
[1778681163557,42.4,79685.93,0.0,-0.9588,3e-05,6.10099]
[1778681163693,42.4,79685.93,0.0,-0.9588,3e-05,6.10099]
[1778681163808,42.4,79685.93,0.0,-0.9588,3e-05,6.10099]
[1778681163999,42.4,79680.33,0.0,-0.95897,3e-05,6.08]
[1778681165007,42.4,79670.57,0.0,-0.95926,3e-05,6.04381]
[1778681166013,42.4,79668.23,0.0,-0.95933,3e-05,6.03498]
[1778681167020,42.4,79665.98,0.0,-0.9594,3e-05,6.02651]
[1778681167372,42.4,79665.98,0.0,-0.9594,3e-05,6.02651]
[1778681167411,42.4,79665.98,0.0,-0.9594,3e-05,6.02651]
[1778681167558,42.4,79665.98,0.0,-0.9594,3e-05,6.02651]
[1778681168027,42.4,79669.58,0.0,-0.9593,3e-05,6.03949]
[1778681169034,42.4,79675.13,0.0,-0.95913,3e-05,6.05963]
[1778681171049,42.4,79683.1,0.0,-0.9589,3e-05,6.08843]
[1778681173064,42.4,79676.88,0.0,-0.95909,3e-05,6.0649]
[1778681173637,42.4,79676.88,0.0,-0.95909,3e-05,6.0649]
[1778681173730,42.4,79676.88,0.0,-0.95909,3e-05,6.0649]
[1778681173806,42.4,79676.88,0.0,-0.95909,3e-05,6.0649]
[1778681175078,42.4,79680.99,0.0,-0.95897,3e-05,6.07948]
[1778681176085,42.4,79685.7,0.0,-0.95883,3e-05,6.09655]
[1778681177092,42.4,79681.45,0.0,-0.95896,3e-05,6.08054]
[1778681177138,42.4,79681.45,0.0,-0.95896,3e-05,6.08054]
[1778681177190,42.4,79681.45,0.0,-0.95896,3e-05,6.08054]
[1778681177307,42.4,79681.45,0.0,-0.95896,3e-05,6.08054]
[1778681178099,42.4,79678.2,0.0,-0.95906,3e-05,6.06828]
[1778681179106,42.39,79672.84,0.0,-0.95923,3e-05,6.0483]
[1778681180691,42.39,79672.84,0.0,-0.95923,3e-05,6.0483]
[1778681180750,42.39,79672.84,0.0,-0.95923,3e-05,6.0483]
[1778681180810,42.39,79672.84,0.0,-0.95923,3e-05,6.0483]
[1778681183134,42.39,79678.72,0.0,-0.95906,3e-05,6.06892]
[1778681185049,42.39,79678.72,0.0,-0.95906,3e-05,6.06892]
[1778681185057,42.39,79678.72,0.0,-0.95906,3e-05,6.06892]
[1778681185081,42.39,79678.72,0.0,-0.95906,3e-05,6.06892]
[1778681185092,42.39,79687.9,0.0,-0.95879,3e-05,6.10216]
[1778681186120,42.39,79687.9,0.0,-0.95879,3e-05,6.10216]
[1778681185148,42.39,79684.73,0.0,-0.95888,3e-05,6.09046]
[1778681186170,42.39,79684.73,0.0,-0.95888,3e-05,6.09046]
[1778681186191,42.39,79677.48,0.0,-0.9591,3e-05,6.06344]
[1778681187162,42.39,79672.96,0.0,-0.95924,3e-05,6.04656]
[1778681188169,42.39,79675.0,0.0,-0.95918,3e-05,6.05382]
[1778681189178,42.39,79679.78,0.0,-0.95904,3e-05,6.07115]
[1778681190385,42.39,79679.78,0.0,-0.95904,3e-05,6.07115]
[1778681190437,42.39,79679.78,0.0,-0.95904,3e-05,6.07115]
[1778681190557,42.39,79679.78,0.0,-0.95904,3e-05,6.07115]
[1778681190623,42.39,79689.1,0.0,-0.95877,3e-05,6.10492]
[1778681194213,42.39,79682.31,0.0,-0.959,3e-05,6.07575]
[1778681195669,42.39,79682.31,0.0,-0.959,3e-05,6.07575]
[1778681195808,42.39,79682.31,0.0,-0.959,3e-05,6.07575]
[1778681195828,42.39,79682.31,0.0,-0.959,3e-05,6.07575]
[1778681195882,42.39,79682.31,0.0,-0.959,3e-05,6.07575]
[1778681196062,42.39,79682.31,0.0,-0.959,3e-05,6.07575]
[1778681196088,42.38,79676.49,0.0,-0.95918,3e-05,6.05381]
[1778681196227,42.38,79681.91,0.0,-0.95901,3e-05,6.07376]
[1778681198241,42.38,79676.8,0.0,-0.95917,3e-05,6.05442]
[1778681199248,42.38,79674.32,0.0,-0.95925,3e-05,6.04506]
[1778681200477,42.38,79674.32,0.0,-0.95925,3e-05,6.04506]
[1778681200557,42.38,79674.32,0.0,-0.95925,3e-05,6.04506]
[1778681200925,42.38,79674.32,0.0,-0.95925,3e-05,6.04506]
[1778681201057,42.38,79674.32,0.0,-0.95925,3e-05,6.04506]
[1778681201026,42.38,79677.24,0.0,-0.95916,3e-05,6.05532]
[1778681201262,42.38,79679.7,0.0,-0.95909,3e-05,6.06437]
[1778681202269,42.38,79684.19,0.0,-0.95896,3e-05,6.08064]
[1778681204699,42.38,79683.62,0.0,-0.95898,3e-05,6.07826]
[1778681204809,42.38,79683.62,0.0,-0.95898,3e-05,6.07826]
[1778681204852,42.38,79683.62,0.0,-0.95898,3e-05,6.07826]
[1778681204878,42.38,79685.45,0.0,-0.95893,3e-05,6.08443]
[1778681205189,42.38,79685.45,0.0,-0.95893,3e-05,6.08443]
[1778681205306,42.38,79685.45,0.0,-0.95893,3e-05,6.08443]
[1778681205407,42.38,79688.07,0.0,-0.95885,3e-05,6.0941]
[1778681210325,42.38,79690.07,0.0,-0.9588,3e-05,6.09995]
[1778681211332,42.37,79694.77,0.0,-0.95866,3e-05,6.11702]
[1778681212642,42.37,79694.77,0.0,-0.95866,3e-05,6.11702]
[1778681212700,42.37,79694.77,0.0,-0.95866,3e-05,6.11702]
[1778681212807,42.37,79694.77,0.0,-0.95866,3e-05,6.11702]
[1778681215348,42.37,79694.36,0.0,-0.95868,3e-05,6.11447]
[1778681215931,42.37,79694.36,0.0,-0.95868,3e-05,6.11447]
[1778681216006,42.37,79700.54,0.0,-0.9585,3e-05,6.13703]
[1778681216377,42.37,79719.65,0.0,-0.95792,3e-05,6.20786]
[1778681217376,42.37,79712.11,0.0,-0.95815,3e-05,6.17934]
[1778681218383,42.37,79708.98,0.0,-0.95825,3e-05,6.1672]
[1778681219347,42.37,79708.98,0.0,-0.95825,3e-05,6.1672]
[1778681221558,42.37,79709.27,0.0,-0.95825,3e-05,6.16742]
[1778681221659,42.36,79701.73,0.0,-0.95849,3e-05,6.13857]
[1778681222866,42.36,79701.73,0.0,-0.95849,3e-05,6.13857]
[1778681222918,42.36,79701.73,0.0,-0.95849,3e-05,6.13857]
[1778681223058,42.36,79701.73,0.0,-0.95849,3e-05,6.13857]
[1778681223558,42.36,79704.29,0.0,-0.95841,3e-05,6.1477]
[1778681223585,42.36,79700.25,0.0,-0.95853,3e-05,6.13271]
[1778681224425,42.36,79694.9,0.0,-0.9587,3e-05,6.1125]
[1778681225558,42.36,79694.9,0.0,-0.9587,3e-05,6.1125]
[1778681226050,42.36,79694.9,0.0,-0.9587,3e-05,6.1125]
[1778681226129,42.36,79696.16,0.0,-0.95867,3e-05,6.11647]
[1778681226187,42.36,79696.16,0.0,-0.95867,3e-05,6.11647]
[1778681228661,42.36,79693.24,0.0,-0.95876,3e-05,6.10533]
[1778681228715,42.36,79693.24,0.0,-0.95876,3e-05,6.10533]
[1778681228880,42.36,79694.54,0.0,-0.95872,3e-05,6.1095]
[1778681230009,42.36,79694.54,0.0,-0.95872,3e-05,6.1095]
[1778681230023,42.36,79694.54,0.0,-0.95872,3e-05,6.1095]
[1778681230469,42.36,79703.34,0.0,-0.95846,3e-05,6.14178]
[1778681232483,42.36,79701.44,0.0,-0.95852,3e-05,6.134]
[1778681234567,42.36,79700.61,0.0,-0.95855,3e-05,6.13056]
[1778681234614,42.36,79700.61,0.0,-0.95855,3e-05,6.13056]
[1778681236511,42.35,79711.89,0.0,-0.95822,3e-05,6.17137]
[1778681238466,42.35,79713.4,0.0,-0.95818,3e-05,6.1766]
[1778681238517,42.35,79713.4,0.0,-0.95818,3e-05,6.1766]
[1778681239173,42.35,79713.48,0.0,-0.95818,3e-05,6.17603]
[1778681239472,42.35,79713.48,0.0,-0.95818,3e-05,6.17603]
[1778681242635,42.35,79709.89,0.0,-0.9583,3e-05,6.1618]
[1778681242799,42.35,79709.89,0.0,-0.9583,3e-05,6.1618]
[1778681244922,42.35,79706.83,0.0,-0.9584,3e-05,6.14921]
[1778681244973,42.35,79706.83,0.0,-0.9584,3e-05,6.14921]
[1778681245023,42.35,79706.79,0.0,-0.95841,3e-05,6.14867]
[1778681249555,42.34,79708.19,0.0,-0.95838,3e-05,6.15233]
[1778681249607,42.34,79708.19,0.0,-0.95838,3e-05,6.15233]
[1778681250716,42.34,79706.66,0.0,-0.95843,3e-05,6.14625]
[1778681251611,42.34,79707.22,0.0,-0.95841,3e-05,6.14795]
[1778681251670,42.34,79707.22,0.0,-0.95841,3e-05,6.14795]
[1778681251698,42.34,79704.82,0.0,-0.95851,3e-05,6.13549]
[1778681256200,42.34,79705.79,0.0,-0.95849,3e-05,6.13763]
[1778681256251,42.34,79705.79,0.0,-0.95849,3e-05,6.13763]
[1778681261687,42.33,79679.02,0.0,-0.95931,3e-05,6.03669]
[1778681263165,42.33,79675.5,0.0,-0.95942,3e-05,6.02357]
[1778681263506,42.33,79675.5,0.0,-0.95942,3e-05,6.02357]
[1778681263558,42.33,79675.5,0.0,-0.95942,3e-05,6.02357]
[1778681267731,42.33,79667.36,0.0,-0.95967,3e-05,5.99291]
[1778681269327,42.33,79663.86,0.0,-0.95977,3e-05,5.98]
[1778681269378,42.33,79663.86,0.0,-0.95977,3e-05,5.98]
[1778681270750,42.33,79674.3,0.0,-0.95947,3e-05,6.01797]
[1778681271757,42.33,79678.27,0.0,-0.95935,3e-05,6.03236]
[1778681273502,42.33,79677.17,0.0,-0.95938,3e-05,6.02813]
[1778681273554,42.33,79677.17,0.0,-0.95938,3e-05,6.02813]
[1778681273771,42.33,79678.48,0.0,-0.95935,3e-05,6.03275]
[1778681274778,42.33,79696.94,0.0,-0.95879,3e-05,6.10058]
[1778681276206,42.33,79696.94,0.0,-0.95879,3e-05,6.10058]
[1778681275785,42.33,79693.21,0.0,-0.95891,3e-05,6.08649]
[1778681276259,42.33,79693.21,0.0,-0.95891,3e-05,6.08649]
[1778681279008,42.32,79690.05,0.0,-0.95901,3e-05,6.07428]
[1778681279193,42.32,79690.05,0.0,-0.95901,3e-05,6.07428]
[1778681279202,42.32,79688.55,0.0,-0.95906,3e-05,6.06849]
[1778681282834,42.32,79684.02,0.0,-0.9592,3e-05,6.05083]
[1778681284733,42.32,79681.99,0.0,-0.95926,3e-05,6.04313]
[1778681284783,42.32,79681.99,0.0,-0.95926,3e-05,6.04313]
[1778681284848,42.32,79680.5,0.0,-0.95931,3e-05,6.03744]
[1778681286862,42.32,79675.08,0.0,-0.95947,3e-05,6.01716]
[1778681289883,42.32,79679.2,0.0,-0.95935,3e-05,6.03176]
[1778681290890,42.32,79686.86,0.0,-0.95913,3e-05,6.05973]
[1778681291612,42.32,79686.86,0.0,-0.95913,3e-05,6.05973]
[1778681291664,42.32,79686.86,0.0,-0.95913,3e-05,6.05973]
[1778681292216,42.32,79681.5,0.0,-0.95929,3e-05,6.03977]
[1778681292904,42.32,79677.54,0.0,-0.95941,3e-05,6.02502]
[1778681294926,42.32,79662.54,0.0,-0.95986,3e-05,5.96979]
[1778681295930,42.32,79651.14,0.0,-0.96019,3e-05,5.92822]
[1778681296937,42.32,79645.56,0.0,-0.96036,3e-05,5.90796]
[1778681299958,42.32,79641.34,0.0,-0.96048,3e-05,5.89271]
[1778681301450,42.32,79642.34,0.0,-0.96045,3e-05,5.89637]
[1778681303986,42.32,79631.3,0.0,-0.96077,3e-05,5.85665]
[1778681304993,42.32,79627.66,0.0,-0.96088,3e-05,5.84366]
[1778681305537,42.32,79627.66,0.0,-0.96088,3e-05,5.84366]
[1778681305574,42.32,79627.66,0.0,-0.96088,3e-05,5.84366]
[1778681307007,42.32,79617.6,0.0,-0.96117,3e-05,5.80783]
[1778681309021,42.32,79614.12,0.0,-0.96126,3e-05,5.79576]
[1778681310216,42.32,79614.12,0.0,-0.96126,3e-05,5.79576]
[1778681310279,42.32,79615.14,0.0,-0.96123,3e-05,5.7996]
[1778681311035,42.32,79610.47,0.0,-0.96138,3e-05,5.78005]
[1778681313049,42.32,79606.52,0.0,-0.96149,3e-05,5.76643]
[1778681315063,42.32,79611.71,0.0,-0.96134,3e-05,5.78544]
[1778681316070,42.32,79628.96,0.0,-0.96084,3e-05,5.84748]
[1778681317077,42.32,79626.93,0.0,-0.9609,3e-05,5.84029]
[1778681319156,42.32,79628.38,0.0,-0.96086,3e-05,5.84562]
[1778681319199,42.32,79628.38,0.0,-0.96086,3e-05,5.84562]
[1778681319205,42.32,79628.79,0.0,-0.96084,3e-05,5.84721]
[1778681324126,42.32,79633.51,0.0,-0.9607,3e-05,5.8647]
[1778681325464,42.32,79634.82,0.0,-0.96066,3e-05,5.8695]
[1778681326606,42.32,79634.49,0.0,-0.96067,3e-05,5.86838]
[1778681326796,42.32,79634.49,0.0,-0.96067,3e-05,5.86838]
[1778681327147,42.32,79633.08,0.0,-0.96071,3e-05,5.86337]
[1778681328154,42.32,79636.67,0.0,-0.96061,3e-05,5.87639]
[1778681333189,42.33,79630.13,0.0,-0.96079,3e-05,5.85314]
[1778681333513,42.33,79630.13,0.0,-0.96079,3e-05,5.85314]
[1778681338224,42.33,79638.82,0.0,-0.96054,3e-05,5.88491]
[1778681339231,42.33,79651.3,0.0,-0.96017,3e-05,5.93015]
[1778681340238,42.33,79648.86,0.0,-0.96024,3e-05,5.92126]
[1778681340465,42.33,79648.86,0.0,-0.96024,3e-05,5.92126]
[1778681340642,42.33,79648.86,0.0,-0.96024,3e-05,5.92126]
[1778681340877,42.33,79648.86,0.0,-0.96024,3e-05,5.92126]
[1778681341245,42.33,79650.98,0.0,-0.96018,3e-05,5.92894]
[1778681342252,42.33,79639.7,0.0,-0.96051,3e-05,5.88806]
[1778681343259,42.33,79638.73,0.0,-0.96054,3e-05,5.8846]
[1778681347287,42.33,79642.65,0.0,-0.96043,3e-05,5.89892]
[1778681349301,42.33,79646.09,0.0,-0.96032,3e-05,5.91141]
[1778681351759,42.33,79645.33,0.0,-0.96035,3e-05,5.90866]
[1778681351842,42.33,79645.33,0.0,-0.96035,3e-05,5.90866]
[1778681351860,42.33,79638.1,0.0,-0.96056,3e-05,5.88258]
[1778681354086,42.33,79643.22,0.0,-0.96041,3e-05,5.90115]
[1778681354337,42.33,79648.57,0.0,-0.96025,3e-05,5.92053]
[1778681356351,42.33,79646.68,0.0,-0.96031,3e-05,5.91364]
[1778681357561,42.33,79646.68,0.0,-0.96031,3e-05,5.91364]
[1778681357606,42.33,79646.68,0.0,-0.96031,3e-05,5.91364]
[1778681357663,42.33,79648.88,0.0,-0.96024,3e-05,5.92162]
[1778681359372,42.33,79665.67,0.0,-0.95975,3e-05,5.98269]
[1778681360379,42.33,79665.11,0.0,-0.95976,3e-05,5.98053]
[1778681363400,42.33,79661.63,0.0,-0.95987,3e-05,5.96751]
[1778681366421,42.33,79657.09,0.0,-0.96001,3e-05,5.9507]
[1778681367716,42.33,79657.09,0.0,-0.96001,3e-05,5.9507]
[1778681367934,42.33,79657.09,0.0,-0.96001,3e-05,5.9507]
[1778681371456,42.32,79647.88,0.0,-0.9603,3e-05,5.91384]
[1778681372463,42.32,79640.76,0.0,-0.96051,3e-05,5.88807]
[1778681374825,42.32,79643.1,0.0,-0.96044,3e-05,5.89656]
[1778681374844,42.32,79643.1,0.0,-0.96044,3e-05,5.89656]
[1778681374890,42.32,79648.75,0.0,-0.96027,3e-05,5.91703]
[1778681375485,42.32,79652.05,0.0,-0.96018,3e-05,5.929]
[1778681378268,42.32,79652.76,0.0,-0.96016,3e-05,5.93154]
[1778681378517,42.32,79657.2,0.0,-0.96003,3e-05,5.94761]
[1778681383706,42.32,79658.63,0.0,-0.95999,3e-05,5.95255]
[1778681383842,42.32,79658.63,0.0,-0.95999,3e-05,5.95255]
[1778681383934,42.32,79657.79,0.0,-0.96001,3e-05,5.94935]
[1778681384559,42.32,79663.25,0.0,-0.95985,3e-05,5.96924]
[1778681385566,42.32,79670.12,0.0,-0.95965,3e-05,5.99426]
[1778681387580,42.32,79670.22,0.0,-0.95965,3e-05,5.99439]
[1778681389594,42.32,79673.86,0.0,-0.95954,3e-05,6.00742]
[1778681394629,42.32,79674.65,0.0,-0.95952,3e-05,6.00947]
[1778681399664,42.32,79656.27,0.0,-0.96008,3e-05,5.94148]
[1778681401678,42.32,79662.07,0.0,-0.95991,3e-05,5.96233]
[1778681404699,42.32,79665.45,0.0,-0.95981,3e-05,5.97436]
[1778681409734,42.32,79667.4,0.0,-0.95976,3e-05,5.98089]
[1778681411748,42.31,79673.16,0.0,-0.95959,3e-05,6.00168]
[1778681413762,42.31,79668.15,0.0,-0.95974,3e-05,5.98293]
[1778681418797,42.31,79661.95,0.0,-0.95993,3e-05,5.95982]
[1778681419804,42.31,79654.93,0.0,-0.96014,3e-05,5.93408]
[1778681421818,42.31,79662.81,0.0,-0.9599,3e-05,5.96265]
[1778681423834,42.31,79666.81,0.0,-0.95979,3e-05,5.97704]
[1778681427863,42.31,79679.78,0.0,-0.95941,3e-05,6.02403]
[1778681429238,42.31,79681.48,0.0,-0.95936,3e-05,6.03007]
[1778681430883,42.31,79687.91,0.0,-0.95917,3e-05,6.05328]
[1778681431890,42.31,79695.1,0.0,-0.95897,3e-05,6.0764]
[1778681433905,42.31,79699.96,0.0,-0.95883,3e-05,6.09378]
[1778681436925,42.31,79703.3,0.0,-0.95874,3e-05,6.10519]
[1778681438298,42.31,79703.3,0.0,-0.95874,3e-05,6.10519]
[1778681437932,42.3,79708.32,0.0,-0.95859,3e-05,6.12346]
[1778681438772,42.3,79708.32,0.0,-0.95859,3e-05,6.12346]
[1778681438939,42.3,79713.91,0.0,-0.95842,3e-05,6.14387]
[1778681440385,42.3,79713.91,0.0,-0.95842,3e-05,6.14387]
[1778681439946,42.3,79720.67,0.0,-0.95822,3e-05,6.16864]
[1778681441960,42.3,79732.65,0.0,-0.95786,3e-05,6.21298]
[1778681442967,42.3,79739.08,0.0,-0.95766,3e-05,6.23666]
[1778681443974,42.3,79732.38,0.0,-0.95787,3e-05,6.21151]
[1778681448644,42.3,79735.59,0.0,-0.95777,3e-05,6.22356]
[1778681448676,42.3,79735.59,0.0,-0.95777,3e-05,6.22356]
[1778681449009,42.3,79738.99,0.0,-0.95767,3e-05,6.23632]
[1778681450489,42.3,79740.36,0.0,-0.95762,3e-05,6.24144]
[1778681452030,42.3,79752.81,0.0,-0.95724,3e-05,6.28829]
[1778681453037,42.3,79754.89,0.0,-0.95717,3e-05,6.29605]
[1778681458073,42.3,79736.87,0.0,-0.95775,3e-05,6.22623]
[1778681459080,42.29,79722.93,0.0,-0.95818,3e-05,6.17323]
[1778681460087,42.29,79705.0,0.0,-0.95873,3e-05,6.10615]
[1778681461094,42.29,79707.14,0.0,-0.95867,3e-05,6.11379]
[1778681462101,42.29,79712.97,0.0,-0.9585,3e-05,6.13512]
[1778681463109,42.29,79708.35,0.0,-0.95864,3e-05,6.11761]
[1778681463628,42.29,79708.35,0.0,-0.95864,3e-05,6.11761]
[1778681463680,42.29,79708.35,0.0,-0.95864,3e-05,6.11761]
[1778681466129,42.29,79718.98,0.0,-0.95832,3e-05,6.15614]
[1778681469163,42.29,79732.43,0.0,-0.95792,3e-05,6.20589]
[1778681470167,42.29,79726.54,0.0,-0.9581,3e-05,6.18328]
[1778681471649,42.29,79725.6,0.0,-0.95813,3e-05,6.17948]
[1778681472065,42.29,79725.6,0.0,-0.95813,3e-05,6.17948]
[1778681472208,42.29,79725.6,0.0,-0.95813,3e-05,6.17948]
[1778681472255,42.29,79723.04,0.0,-0.95821,3e-05,6.16964]
[1778681477512,42.28,79725.1,0.0,-0.95816,3e-05,6.17605]
[1778681477580,42.28,79725.1,0.0,-0.95816,3e-05,6.17605]
[1778681477829,42.28,79725.1,0.0,-0.95816,3e-05,6.17605]
[1778681477880,42.28,79725.1,0.0,-0.95816,3e-05,6.17605]
[1778681478223,42.28,79725.49,0.0,-0.95815,3e-05,6.17723]
[1778681483258,42.28,79720.59,0.0,-0.95831,3e-05,6.1583]
[1778681483610,42.28,79720.59,0.0,-0.95831,3e-05,6.1583]
[1778681483692,42.28,79720.59,0.0,-0.95831,3e-05,6.1583]
[1778681484204,42.28,79720.59,0.0,-0.95831,3e-05,6.1583]
[1778681484353,42.28,79720.59,0.0,-0.95831,3e-05,6.1583]
[1778681484385,42.28,79720.91,0.0,-0.9583,3e-05,6.15963]
[1778681487289,42.28,79726.59,0.0,-0.95812,3e-05,6.18119]
[1778681487760,42.28,79726.59,0.0,-0.95812,3e-05,6.18119]
[1778681487813,42.28,79726.59,0.0,-0.95812,3e-05,6.18119]
[1778681488678,42.28,79726.84,0.0,-0.95811,3e-05,6.18221]
[1778681488732,42.28,79726.84,0.0,-0.95811,3e-05,6.18221]
[1778681489303,42.28,79724.7,0.0,-0.95818,3e-05,6.17431]
[1778681493331,42.28,79718.94,0.0,-0.95837,3e-05,6.1497]
[1778681494338,42.28,79713.59,0.0,-0.95854,3e-05,6.12956]
[1778681495378,42.28,79702.13,0.0,-0.95889,3e-05,6.08686]
[1778681496360,42.28,79692.25,0.0,-0.95919,3e-05,6.05013]
[1778681497368,42.28,79688.78,0.0,-0.95929,3e-05,6.03714]
[1778681498375,42.28,79682.62,0.0,-0.95948,3e-05,6.01445]
[1778681500388,42.28,79674.94,0.0,-0.95971,3e-05,5.98602]
[1778681502402,42.28,79678.81,0.0,-0.95959,3e-05,6.00024]
[1778681504416,42.28,79685.9,0.0,-0.95938,3e-05,6.02624]
[1778681506430,42.28,79688.44,0.0,-0.9593,3e-05,6.03547]
[1778681507996,42.28,79688.67,0.0,-0.9593,3e-05,6.03625]
[1778681508050,42.28,79688.67,0.0,-0.9593,3e-05,6.03625]
[1778681510460,42.28,79697.14,0.0,-0.95905,3e-05,6.06723]
[1778681512985,42.28,79697.38,0.0,-0.95904,3e-05,6.068]
[1778681513094,42.28,79697.38,0.0,-0.95904,3e-05,6.068]
[1778681513198,42.28,79694.57,0.0,-0.95913,3e-05,6.05743]
[1778681513788,42.28,79694.57,0.0,-0.95913,3e-05,6.05743]
[1778681513840,42.28,79694.57,0.0,-0.95913,3e-05,6.05743]
[1778681516668,42.28,79690.56,0.0,-0.95925,3e-05,6.0425]
[1778681516713,42.28,79690.56,0.0,-0.95925,3e-05,6.0425]
[1778681517217,42.28,79690.56,0.0,-0.95925,3e-05,6.0425]
[1778681517222,42.28,79690.56,0.0,-0.95925,3e-05,6.0425]
[1778681517340,42.28,79686.04,0.0,-0.95938,3e-05,6.02577]
[1778681522502,42.28,79685.69,0.0,-0.9594,3e-05,6.02431]
[1778681522700,42.28,79685.69,0.0,-0.9594,3e-05,6.02431]
[1778681522768,42.28,79685.69,0.0,-0.9594,3e-05,6.02431]
[1778681522985,42.28,79685.69,0.0,-0.9594,3e-05,6.02431]
[1778681523020,42.28,79685.69,0.0,-0.9594,3e-05,6.02431]
[1778681523121,42.28,79687.68,0.0,-0.95934,3e-05,6.03153]
[1778681524559,42.28,79693.94,0.0,-0.95915,3e-05,6.05451]
[1778681526912,42.28,79694.33,0.0,-0.95914,3e-05,6.05586]
[1778681526999,42.28,79694.33,0.0,-0.95914,3e-05,6.05586]
[1778681527542,42.28,79696.78,0.0,-0.95907,3e-05,6.0647]
[1778681527817,42.28,79696.78,0.0,-0.95907,3e-05,6.0647]
[1778681527900,42.28,79694.05,0.0,-0.95915,3e-05,6.05455]
[1778681528587,42.28,79689.34,0.0,-0.95929,3e-05,6.03721]
[1778681530601,42.27,79682.64,0.0,-0.95949,3e-05,6.01248]
[1778681531608,42.27,79673.44,0.0,-0.95977,3e-05,5.97878]
[1778681532526,42.27,79673.44,0.0,-0.95977,3e-05,5.97878]
[1778681532579,42.27,79673.44,0.0,-0.95977,3e-05,5.97878]
[1778681532615,42.27,79672.62,0.0,-0.95979,3e-05,5.97581]
[1778681537650,42.28,79671.58,0.0,-0.95982,3e-05,5.9722]
[1778681539664,42.28,79664.15,0.0,-0.96004,3e-05,5.94517]
[1778681540671,42.28,79668.85,0.0,-0.9599,3e-05,5.96238]
[1778681541679,42.28,79674.25,0.0,-0.95974,3e-05,5.98215]
[1778681542686,42.28,79688.63,0.0,-0.95931,3e-05,6.0349]
[1778681543662,42.28,79688.63,0.0,-0.95931,3e-05,6.0349]
[1778681543713,42.28,79688.63,0.0,-0.95931,3e-05,6.0349]
[1778681543801,42.28,79691.2,0.0,-0.95923,3e-05,6.04465]
[1778681544603,42.28,79691.2,0.0,-0.95923,3e-05,6.04465]
[1778681544623,42.28,79691.2,0.0,-0.95923,3e-05,6.04465]
[1778681548134,42.28,79689.42,0.0,-0.95928,3e-05,6.03895]
[1778681548186,42.28,79689.42,0.0,-0.95928,3e-05,6.03895]
[1778681548235,42.28,79688.97,0.0,-0.95928,3e-05,6.03789]
[1778681548941,42.28,79688.97,0.0,-0.95928,3e-05,6.03789]
[1778681548984,42.28,79688.97,0.0,-0.95928,3e-05,6.03789]
[1778681554770,42.28,79688.64,0.0,-0.9593,3e-05,6.03492]
[1778681555777,42.28,79680.95,0.0,-0.95953,3e-05,6.0066]
[1778681556785,42.28,79675.43,0.0,-0.9597,3e-05,5.9863]
[1778681558212,42.28,79675.43,0.0,-0.9597,3e-05,5.9863]
[1778681558264,42.28,79675.43,0.0,-0.9597,3e-05,5.9863]
[1778681558298,42.28,79671.71,0.0,-0.95981,3e-05,5.97265]
[1778681559012,42.28,79671.71,0.0,-0.95981,3e-05,5.97265]
[1778681559060,42.28,79671.71,0.0,-0.95981,3e-05,5.97265]
[1778681562140,42.28,79673.57,0.0,-0.95975,3e-05,5.97947]
[1778681562191,42.28,79673.57,0.0,-0.95975,3e-05,5.97947]
[1778681562241,42.28,79681.58,0.0,-0.95952,3e-05,6.0088]
[1778681562951,42.28,79681.58,0.0,-0.95952,3e-05,6.0088]
[1778681562999,42.28,79681.58,0.0,-0.95952,3e-05,6.0088]
[1778681563100,42.28,79680.23,0.0,-0.95956,3e-05,6.00379]
[1778681565849,42.28,79677.39,0.0,-0.95964,3e-05,5.99331]
[1778681567342,42.28,79677.39,0.0,-0.95964,3e-05,5.99331]
[1778681567392,42.28,79677.39,0.0,-0.95964,3e-05,5.99331]
[1778681567514,42.28,79677.39,0.0,-0.95964,3e-05,5.99331]
[1778681567403,42.28,79678.21,0.0,-0.95962,3e-05,5.99624]
[1778681567566,42.28,79678.21,0.0,-0.95962,3e-05,5.99624]
[1778681568869,42.28,79683.27,0.0,-0.95947,3e-05,6.01475]
[1778681570356,42.28,79683.27,0.0,-0.95947,3e-05,6.01475]
[1778681570457,42.28,79683.23,0.0,-0.95947,3e-05,6.0145]
[1778681570545,42.28,79683.23,0.0,-0.95947,3e-05,6.0145]
[1778681570883,42.28,79685.21,0.0,-0.95941,3e-05,6.02177]
[1778681571890,42.28,79688.09,0.0,-0.95932,3e-05,6.03228]
[1778681573142,42.28,79688.09,0.0,-0.95932,3e-05,6.03228]
[1778681573208,42.28,79688.09,0.0,-0.95932,3e-05,6.03228]
[1778681573236,42.28,79695.14,0.0,-0.95911,3e-05,6.05806]
[1778681573904,42.28,79692.72,0.0,-0.95919,3e-05,6.04914]
[1778681577932,42.28,79695.21,0.0,-0.9591,3e-05,6.05959]
[1778681578940,42.28,79695.21,0.0,-0.9591,3e-05,6.05959]
[1778681579061,42.28,79695.21,0.0,-0.9591,3e-05,6.05959]
[1778681579162,42.28,79697.43,0.0,-0.95903,3e-05,6.06802]
[1778681579946,42.28,79705.54,0.0,-0.95879,3e-05,6.098]
[1778681581841,42.28,79706.65,0.0,-0.95875,3e-05,6.10234]
[1778681581873,42.28,79706.65,0.0,-0.95875,3e-05,6.10234]
[1778681581962,42.29,79708.07,0.0,-0.95871,3e-05,6.10778]
[1778681582969,42.29,79699.43,0.0,-0.95897,3e-05,6.07598]
[1778681583977,42.29,79696.59,0.0,-0.95905,3e-05,6.06566]
[1778681584984,42.29,79697.4,0.0,-0.95902,3e-05,6.0691]
[1778681589012,42.29,79700.71,0.0,-0.95892,3e-05,6.08224]
[1778681590378,42.29,79700.71,0.0,-0.95892,3e-05,6.08224]
[1778681590430,42.29,79700.71,0.0,-0.95892,3e-05,6.08224]
[1778681590480,42.29,79705.41,0.0,-0.95877,3e-05,6.09984]
[1778681591168,42.29,79705.41,0.0,-0.95877,3e-05,6.09984]
[1778681591219,42.29,79705.41,0.0,-0.95877,3e-05,6.09984]
[1778681593040,42.29,79712.0,0.0,-0.95857,3e-05,6.1248]
[1778681598075,42.29,79715.73,0.0,-0.95845,3e-05,6.13936]
[1778681599082,42.29,79720.47,0.0,-0.9583,3e-05,6.15713]
[1778681600571,42.29,79720.47,0.0,-0.9583,3e-05,6.15713]
[1778681600594,42.29,79721.73,0.0,-0.95827,3e-05,6.16191]
[1778681601096,42.29,79725.59,0.0,-0.95815,3e-05,6.1764]
[1778681602103,42.29,79728.02,0.0,-0.95807,3e-05,6.18553]
[1778681603110,42.29,79734.39,0.0,-0.95788,3e-05,6.20941]
[1778681604117,42.29,79728.89,0.0,-0.95804,3e-05,6.18883]
[1778681605124,42.29,79732.17,0.0,-0.95794,3e-05,6.20114]
[1778681605914,42.29,79732.17,0.0,-0.95794,3e-05,6.20114]
[1778681605974,42.29,79732.17,0.0,-0.95794,3e-05,6.20114]
[1778681606945,42.29,79731.64,0.0,-0.95796,3e-05,6.19917]
[1778681607138,42.29,79738.48,0.0,-0.95775,3e-05,6.22483]
[1778681608145,42.29,79740.92,0.0,-0.95767,3e-05,6.23397]
[1778681609348,42.29,79740.92,0.0,-0.95767,3e-05,6.23397]
[1778681609387,42.29,79740.92,0.0,-0.95767,3e-05,6.23397]
[1778681609488,42.29,79740.72,0.0,-0.95768,3e-05,6.23318]
[1778681611214,42.29,79739.55,0.0,-0.95772,3e-05,6.22875]
[1778681611257,42.29,79739.55,0.0,-0.95772,3e-05,6.22875]
[1778681611271,42.29,79734.19,0.0,-0.9579,3e-05,6.20545]
[1778681617208,42.29,79735.35,0.0,-0.95787,3e-05,6.20987]
[1778681618215,42.29,79727.4,0.0,-0.95811,3e-05,6.18014]
[1778681619222,42.29,79725.97,0.0,-0.95815,3e-05,6.17486]
[1778681620084,42.29,79725.97,0.0,-0.95815,3e-05,6.17486]
[1778681620273,42.29,79725.97,0.0,-0.95815,3e-05,6.17486]
[1778681621401,42.29,79725.05,0.0,-0.95818,3e-05,6.17149]
[1778681622243,42.29,79722.07,0.0,-0.95827,3e-05,6.16053]
[1778681624257,42.29,79715.81,0.0,-0.95846,3e-05,6.13742]
[1778681625532,42.29,79715.81,0.0,-0.95846,3e-05,6.13742]
[1778681625617,42.29,79714.49,0.0,-0.9585,3e-05,6.13264]
[1778681628286,42.3,79711.74,0.0,-0.95858,3e-05,6.12284]
[1778681629293,42.3,79709.3,0.0,-0.95865,3e-05,6.11394]
[1778681630712,42.3,79707.99,0.0,-0.95869,3e-05,6.10925]
[1778681630763,42.3,79707.99,0.0,-0.95869,3e-05,6.10925]
[1778681636342,42.3,79706.49,0.0,-0.95873,3e-05,6.10467]
[1778681637349,42.3,79704.03,0.0,-0.9588,3e-05,6.09573]
[1778681638356,42.3,79696.92,0.0,-0.95901,3e-05,6.06963]
[1778681639364,42.3,79693.01,0.0,-0.95913,3e-05,6.05543]
[1778681640381,42.3,79693.01,0.0,-0.95913,3e-05,6.05543]
[1778681640393,42.3,79693.01,0.0,-0.95913,3e-05,6.05543]
[1778681645406,42.3,79694.95,0.0,-0.95907,3e-05,6.06292]
[1778681645798,42.3,79694.95,0.0,-0.95907,3e-05,6.06292]
[1778681645850,42.3,79694.95,0.0,-0.95907,3e-05,6.06292]
[1778681649434,42.3,79692.46,0.0,-0.95915,3e-05,6.05318]
[1778681652455,42.3,79695.09,0.0,-0.95907,3e-05,6.06253]
[1778681652963,42.3,79695.09,0.0,-0.95907,3e-05,6.06253]
[1778681653014,42.3,79695.09,0.0,-0.95907,3e-05,6.06253]
[1778681654469,42.3,79700.02,0.0,-0.95892,3e-05,6.08085]
[1778681655476,42.3,79697.11,0.0,-0.95901,3e-05,6.07032]
[1778681656488,42.3,79697.11,0.0,-0.95901,3e-05,6.07032]
[1778681656560,42.3,79697.11,0.0,-0.95901,3e-05,6.07032]
[1778681656589,42.3,79695.18,0.0,-0.95906,3e-05,6.06344]
[1778681660512,42.3,79697.28,0.0,-0.95899,3e-05,6.07218]
[1778681661386,42.3,79697.28,0.0,-0.95899,3e-05,6.07218]
[1778681661519,42.3,79695.06,0.0,-0.95906,3e-05,6.06423]
[1778681664540,42.3,79698.47,0.0,-0.95895,3e-05,6.07757]
[1778681666140,42.3,79696.97,0.0,-0.95899,3e-05,6.07226]
[1778681666191,42.3,79696.97,0.0,-0.95899,3e-05,6.07226]
[1778681671247,42.31,79694.32,0.0,-0.95906,3e-05,6.06369]
[1778681671290,42.31,79694.32,0.0,-0.95906,3e-05,6.06369]
[1778681676252,42.31,79693.12,0.0,-0.95911,3e-05,6.05744]
[1778681676299,42.31,79693.12,0.0,-0.95911,3e-05,6.05744]
[1778681681447,42.31,79689.75,0.0,-0.9592,3e-05,6.04614]
[1778681681659,42.31,79695.88,0.0,-0.95901,3e-05,6.06931]
[1778681683673,42.32,79692.41,0.0,-0.95911,3e-05,6.05701]
[1778681688708,42.32,79692.24,0.0,-0.9591,3e-05,6.05776]
[1778681691729,42.32,79689.15,0.0,-0.95919,3e-05,6.0472]
[1778681693743,42.32,79686.05,0.0,-0.95928,3e-05,6.03639]
[1778681694750,42.32,79689.66,0.0,-0.95917,3e-05,6.04998]
[1778681697772,42.32,79691.63,0.0,-0.9591,3e-05,6.05811]
[1778681700793,42.33,79688.22,0.0,-0.95919,3e-05,6.04641]
[1778681701802,42.33,79684.76,0.0,-0.9593,3e-05,6.03399]
[1778681705829,42.33,79680.97,0.0,-0.9594,3e-05,6.02132]
[1778681706837,42.33,79693.78,0.0,-0.95901,3e-05,6.06877]
[1778681707843,42.33,79686.91,0.0,-0.95922,3e-05,6.04372]
[1778681710005,42.33,79687.55,0.0,-0.95919,3e-05,6.04637]
[1778681710057,42.33,79687.55,0.0,-0.95919,3e-05,6.04637]
[1778681710106,42.33,79668.96,0.0,-0.95975,3e-05,5.9785]
[1778681710864,42.33,79666.05,0.0,-0.95983,3e-05,5.96788]
[1778681711871,42.33,79653.36,0.0,-0.96021,3e-05,5.92171]
[1778681712878,42.33,79650.72,0.0,-0.96028,3e-05,5.91219]
[1778681713885,42.33,79656.78,0.0,-0.9601,3e-05,5.93426]
[1778681715899,42.33,79653.88,0.0,-0.96019,3e-05,5.92383]
[1778681719927,42.33,79656.62,0.0,-0.96011,3e-05,5.93404]
[1778681722454,42.33,79656.29,0.0,-0.96012,3e-05,5.9329]
[1778681722533,42.33,79658.31,0.0,-0.96006,3e-05,5.94035]
[1778681723244,42.33,79658.31,0.0,-0.96006,3e-05,5.94035]
[1778681723326,42.33,79662.1,0.0,-0.95994,3e-05,5.95418]
[1778681723771,42.33,79662.1,0.0,-0.95994,3e-05,5.95418]
[1778681723957,42.33,79664.58,0.0,-0.95987,3e-05,5.96322]
[1778681724964,42.33,79668.2,0.0,-0.95976,3e-05,5.97644]
[1778681725971,42.33,79677.95,0.0,-0.95947,3e-05,6.0121]
[1778681726981,42.33,79688.88,0.0,-0.95915,3e-05,6.05222]
[1778681727985,42.33,79693.44,0.0,-0.95901,3e-05,6.06893]
[1778681728992,42.33,79693.36,0.0,-0.95901,3e-05,6.06849]
[1778681734029,42.33,79701.91,0.0,-0.95878,3e-05,6.0969]
[1778681736579,42.33,79702.43,0.0,-0.95876,3e-05,6.09907]
[1778681736680,42.33,79702.81,0.0,-0.95874,3e-05,6.10087]
[1778681741078,42.34,79710.98,0.0,-0.95849,3e-05,6.13191]
[1778681742448,42.34,79710.98,0.0,-0.95849,3e-05,6.13191]
[1778681742660,42.34,79710.98,0.0,-0.95849,3e-05,6.13191]
[1778681742497,42.34,79718.07,0.0,-0.95827,3e-05,6.15861]
[1778681742790,42.34,79718.07,0.0,-0.95827,3e-05,6.15861]
[1778681743092,42.34,79712.74,0.0,-0.95843,3e-05,6.13878]
[1778681748128,42.34,79712.18,0.0,-0.95844,3e-05,6.13748]
[1778681750143,42.34,79715.99,0.0,-0.95833,3e-05,6.15192]
[1778681751320,42.34,79715.99,0.0,-0.95833,3e-05,6.15192]
[1778681751575,42.34,79719.49,0.0,-0.95822,3e-05,6.16506]
[1778681757191,42.34,79724.09,0.0,-0.95807,3e-05,6.18278]
[1778681760212,42.34,79721.42,0.0,-0.95815,3e-05,6.17303]
[1778681764240,42.34,79723.55,0.0,-0.95808,3e-05,6.1813]
[1778681765439,42.34,79723.55,0.0,-0.95808,3e-05,6.1813]
[1778681765498,42.34,79728.23,0.0,-0.95794,3e-05,6.19885]
[1778681766254,42.34,79732.83,0.0,-0.9578,3e-05,6.21611]
[1778681767262,42.34,79727.55,0.0,-0.95796,3e-05,6.19635]
[1778681768268,42.34,79724.76,0.0,-0.95805,3e-05,6.18599]
[1778681770283,42.34,79727.15,0.0,-0.95797,3e-05,6.19504]
[1778681772299,42.34,79722.88,0.0,-0.9581,3e-05,6.17919]
[1778681773306,42.34,79717.74,0.0,-0.95826,3e-05,6.1601]
[1778681778341,42.34,79717.51,0.0,-0.95826,3e-05,6.15977]
[1778681783377,42.35,79717.69,0.0,-0.95825,3e-05,6.16095]
[1778681787405,42.35,79719.94,0.0,-0.95818,3e-05,6.1697]
[1778681788412,42.35,79716.81,0.0,-0.95827,3e-05,6.15812]
[1778681790426,42.35,79707.61,0.0,-0.95855,3e-05,6.12414]
[1778681791433,42.35,79695.26,0.0,-0.95894,3e-05,6.07545]
[1778681792441,42.35,79680.83,0.0,-0.95938,3e-05,6.02208]
[1778681793447,42.35,79670.48,0.0,-0.95969,3e-05,5.98401]
[1778681794454,42.35,79673.07,0.0,-0.95961,3e-05,5.99334]
[1778681795461,42.35,79684.55,0.0,-0.95927,3e-05,6.03527]
[1778681796603,42.35,79684.55,0.0,-0.95927,3e-05,6.03527]
[1778681796645,42.35,79683.78,0.0,-0.9593,3e-05,6.03223]
[1778681797409,42.35,79683.78,0.0,-0.9593,3e-05,6.03223]
[1778681797476,42.35,79682.94,0.0,-0.95932,3e-05,6.02893]
[1778681798628,42.35,79682.94,0.0,-0.95932,3e-05,6.02893]
[1778681798729,42.34,79679.83,0.0,-0.95942,3e-05,6.01732]
[1778681799489,42.34,79676.34,0.0,-0.95952,3e-05,6.00435]
[1778681799994,42.34,79676.34,0.0,-0.95952,3e-05,6.00435]
[1778681800496,42.34,79677.93,0.0,-0.95948,3e-05,6.01]
[1778681805534,42.34,79679.45,0.0,-0.95944,3e-05,6.01472]
[1778681807407,42.34,79679.16,0.0,-0.95945,3e-05,6.01347]
[1778681807518,42.34,79679.16,0.0,-0.95945,3e-05,6.01347]
[1778681807548,42.34,79688.83,0.0,-0.95916,3e-05,6.0488]
[1778681808555,42.34,79695.62,0.0,-0.95896,3e-05,6.07409]
[1778681810569,42.34,79693.67,0.0,-0.95901,3e-05,6.06736]
[1778681815604,42.35,79693.4,0.0,-0.95901,3e-05,6.06758]
[1778681820640,42.35,79694.44,0.0,-0.95897,3e-05,6.07262]
[1778681821364,42.35,79694.44,0.0,-0.95897,3e-05,6.07262]
[1778681821647,42.35,79695.55,0.0,-0.95893,3e-05,6.07695]
[1778681822655,42.35,79692.1,0.0,-0.95903,3e-05,6.06446]
[1778681827690,42.35,79695.49,0.0,-0.95892,3e-05,6.07818]
[1778681828697,42.35,79704.56,0.0,-0.95865,3e-05,6.11194]
[1778681829704,42.35,79709.5,0.0,-0.95849,3e-05,6.13043]
[1778681829814,42.35,79709.5,0.0,-0.95849,3e-05,6.13043]
[1778681829854,42.35,79709.5,0.0,-0.95849,3e-05,6.13043]
[1778681830711,42.35,79710.45,0.0,-0.95846,3e-05,6.1341]
[1778681831718,42.35,79708.3,0.0,-0.95853,3e-05,6.12625]
[1778681835747,42.35,79716.12,0.0,-0.95829,3e-05,6.15591]
[1778681836754,42.36,79720.66,0.0,-0.95815,3e-05,6.17293]
[1778681837761,42.36,79722.76,0.0,-0.95808,3e-05,6.18083]
[1778681842797,42.36,79725.9,0.0,-0.95798,3e-05,6.19281]
[1778681843804,42.36,79735.54,0.0,-0.95769,3e-05,6.22893]
[1778681844811,42.36,79745.98,0.0,-0.95736,3e-05,6.26815]
[1778681845099,42.36,79745.98,0.0,-0.95736,3e-05,6.26815]
[1778681845818,42.36,79748.74,0.0,-0.95728,3e-05,6.27846]
[1778681848839,42.36,79746.67,0.0,-0.95735,3e-05,6.27037]
[1778681851672,42.35,79747.52,0.0,-0.95732,3e-05,6.27349]
[1778681852193,42.35,79746.6,0.0,-0.95737,3e-05,6.26667]
[1778681853876,42.35,79748.76,0.0,-0.9573,3e-05,6.27468]
[1778681854882,42.35,79746.17,0.0,-0.95738,3e-05,6.26484]
[1778681855889,42.35,79744.15,0.0,-0.95745,3e-05,6.25718]
[1778681856896,42.35,79735.65,0.0,-0.95771,3e-05,6.22521]
[1778681857905,42.35,79735.27,0.0,-0.95772,3e-05,6.22379]
[1778681859919,42.35,79737.73,0.0,-0.95765,3e-05,6.23302]
[1778681861023,42.35,79737.73,0.0,-0.95765,3e-05,6.23302]
[1778681861933,42.35,79733.67,0.0,-0.95777,3e-05,6.21778]
[1778681862940,42.35,79725.2,0.0,-0.95803,3e-05,6.18612]
[1778681863947,42.35,79725.35,0.0,-0.95803,3e-05,6.18675]
[1778681864954,42.35,79721.33,0.0,-0.95815,3e-05,6.17182]
[1778681866972,42.35,79718.77,0.0,-0.95823,3e-05,6.16249]
[1778681867979,42.35,79716.24,0.0,-0.9583,3e-05,6.15319]
[1778681868986,42.36,79712.24,0.0,-0.95842,3e-05,6.13845]
[1778681871271,42.36,79711.53,0.0,-0.95844,3e-05,6.13597]
[1778681871412,42.36,79711.53,0.0,-0.95844,3e-05,6.13597]
[1778681877048,42.36,79714.91,0.0,-0.95834,3e-05,6.14837]
[1778681877958,42.36,79714.91,0.0,-0.95834,3e-05,6.14837]
[1778681878146,42.36,79714.91,0.0,-0.95834,3e-05,6.14837]
[1778681878383,42.35,79713.43,0.0,-0.95839,3e-05,6.14235]
[1778681879054,42.35,79713.43,0.0,-0.95839,3e-05,6.14235]
[1778681879523,42.35,79713.43,0.0,-0.95839,3e-05,6.14235]
[1778681879599,42.35,79713.43,0.0,-0.95839,3e-05,6.14235]
[1778681879624,42.35,79710.71,0.0,-0.95848,3e-05,6.13201]
[1778681880307,42.35,79710.71,0.0,-0.95848,3e-05,6.13201]
[1778681881076,42.35,79686.74,0.0,-0.9592,3e-05,6.04324]
[1778681882088,42.35,79671.85,0.0,-0.95965,3e-05,5.98857]
[1778681883095,42.35,79663.5,0.0,-0.95989,3e-05,5.9581]
[1778681884103,42.35,79662.41,0.0,-0.95992,3e-05,5.95418]
[1778681885110,42.35,79656.63,0.0,-0.96009,3e-05,5.93321]
[1778681887124,42.35,79668.08,0.0,-0.95976,3e-05,5.97504]
[1778681888131,42.35,79668.74,0.0,-0.95974,3e-05,5.97746]
[1778681892160,42.35,79657.26,0.0,-0.96007,3e-05,5.93569]
[1778681894174,42.35,79654.66,0.0,-0.96015,3e-05,5.92635]
[1778681895181,42.35,79659.95,0.0,-0.95999,3e-05,5.94566]
[1778681898202,42.35,79655.97,0.0,-0.96011,3e-05,5.93142]
[1778681900431,42.35,79656.03,0.0,-0.96011,3e-05,5.9317]
[1778681900484,42.35,79656.03,0.0,-0.96011,3e-05,5.9317]
[1778681901355,42.35,79655.41,0.0,-0.96012,3e-05,5.92963]
[1778681901407,42.35,79655.41,0.0,-0.96012,3e-05,5.92963]
[1778681901480,42.36,79655.16,0.0,-0.96013,3e-05,5.92882]
[1778681907265,42.36,79657.63,0.0,-0.96005,3e-05,5.93822]
[1778681909279,42.36,79663.64,0.0,-0.95988,3e-05,5.96024]
[1778681911293,42.36,79666.56,0.0,-0.95981,3e-05,5.96788]
[1778681912300,42.36,79661.59,0.0,-0.95995,3e-05,5.94981]
[1778681913056,42.36,79661.59,0.0,-0.95995,3e-05,5.94981]
[1778681913328,42.36,79661.59,0.0,-0.95995,3e-05,5.94981]
[1778681918342,42.36,79664.3,0.0,-0.95987,3e-05,5.96002]
[1778681919713,42.36,79664.3,0.0,-0.95987,3e-05,5.96002]
[1778681919765,42.36,79664.3,0.0,-0.95987,3e-05,5.96002]
[1778681920326,42.36,79664.63,0.0,-0.95986,3e-05,5.96124]
[1778681920380,42.36,79664.63,0.0,-0.95986,3e-05,5.96124]
[1778681920427,42.36,79664.67,0.0,-0.95986,3e-05,5.9614]
[1778681921175,42.36,79664.67,0.0,-0.95986,3e-05,5.9614]
[1778681921366,42.36,79658.85,0.0,-0.96003,3e-05,5.94023]
[1778681926401,42.36,79661.06,0.0,-0.95997,3e-05,5.94806]
[1778681928388,42.36,79663.71,0.0,-0.95989,3e-05,5.95762]
[1778681928435,42.36,79663.71,0.0,-0.95989,3e-05,5.95762]
[1778681934457,42.36,79666.64,0.0,-0.95981,3e-05,5.96811]
[1778681936471,42.36,79661.88,0.0,-0.95995,3e-05,5.95052]
[1778681937612,42.36,79661.88,0.0,-0.95995,3e-05,5.95052]
[1778681937872,42.36,79661.88,0.0,-0.95995,3e-05,5.95052]
[1778681937649,42.36,79655.97,0.0,-0.96012,3e-05,5.92894]
[1778681938154,42.36,79655.97,0.0,-0.96012,3e-05,5.92894]
[1778681938303,42.36,79655.97,0.0,-0.96012,3e-05,5.92894]
[1778681938849,42.36,79651.94,0.0,-0.96024,3e-05,5.91437]
[1778681944665,42.36,79654.09,0.0,-0.96018,3e-05,5.92253]
[1778681944717,42.36,79654.09,0.0,-0.96018,3e-05,5.92253]
[1778681944977,42.36,79653.67,0.0,-0.96019,3e-05,5.92107]
[1778681945028,42.36,79653.67,0.0,-0.96019,3e-05,5.92107]
[1778681945534,42.36,79655.3,0.0,-0.96014,3e-05,5.92706]
[1778681948121,42.36,79652.0,0.0,-0.96023,3e-05,5.91519]
[1778681948173,42.36,79652.0,0.0,-0.96023,3e-05,5.91519]
[1778681952583,42.36,79648.25,0.0,-0.96034,3e-05,5.90198]
[1778681955195,42.36,79647.59,0.0,-0.96036,3e-05,5.89968]
[1778681955249,42.36,79647.59,0.0,-0.96036,3e-05,5.89968]
[1778681955300,42.36,79647.59,0.0,-0.96036,3e-05,5.89968]
[1778681955831,42.36,79647.59,0.0,-0.96036,3e-05,5.89968]
[1778681955890,42.36,79647.37,0.0,-0.96037,3e-05,5.89909]
[1778681961646,42.36,79646.98,0.0,-0.96037,3e-05,5.89826]
[1778681964532,42.36,79644.24,0.0,-0.96045,3e-05,5.88856]
[1778681964585,42.36,79644.24,0.0,-0.96045,3e-05,5.88856]
[1778681964715,42.36,79644.24,0.0,-0.96045,3e-05,5.88856]
[1778681964766,42.36,79644.24,0.0,-0.96045,3e-05,5.88856]
[1778681964816,42.36,79643.84,0.0,-0.96046,3e-05,5.88722]
[1778681966681,42.36,79653.84,0.0,-0.96017,3e-05,5.92364]
[1778681967688,42.36,79658.15,0.0,-0.96004,3e-05,5.93933]
[1778681968943,42.36,79658.15,0.0,-0.96004,3e-05,5.93933]
[1778681968995,42.36,79659.18,0.0,-0.96001,3e-05,5.9431]
[1778681974737,42.36,79660.6,0.0,-0.95999,3e-05,5.94492]
[1778681976127,42.36,79659.61,0.0,-0.96002,3e-05,5.94125]
[1778681976368,42.36,79659.61,0.0,-0.96002,3e-05,5.94125]
[1778681976582,42.36,79659.61,0.0,-0.96002,3e-05,5.94125]
[1778681976587,42.36,79659.61,0.0,-0.96002,3e-05,5.94125]
[1778681976751,42.36,79656.89,0.0,-0.9601,3e-05,5.93131]
[1778681977759,42.36,79650.86,0.0,-0.96028,3e-05,5.90941]
[1778681979773,42.36,79649.68,0.0,-0.96031,3e-05,5.90514]
[1778681981787,42.36,79654.24,0.0,-0.96018,3e-05,5.92168]
[1778681982133,42.36,79654.24,0.0,-0.96018,3e-05,5.92168]
[1778681982152,42.36,79654.24,0.0,-0.96018,3e-05,5.92168]
[1778681983801,42.36,79665.13,0.0,-0.95985,3e-05,5.96132]
[1778681984809,42.36,79666.22,0.0,-0.95982,3e-05,5.96532]
[1778681986188,42.36,79667.12,0.0,-0.95979,3e-05,5.96902]
[1778681986284,42.36,79667.12,0.0,-0.95979,3e-05,5.96902]
[1778681986295,42.36,79667.12,0.0,-0.95979,3e-05,5.96902]
[1778681986494,42.36,79667.12,0.0,-0.95979,3e-05,5.96902]
[1778681986822,42.36,79668.23,0.0,-0.95976,3e-05,5.97297]
[1778681991857,42.36,79668.57,0.0,-0.95975,3e-05,5.97366]
[1778681993871,42.36,79663.35,0.0,-0.95991,3e-05,5.95442]
[1778681996318,42.36,79663.53,0.0,-0.95991,3e-05,5.95493]
[1778681996370,42.36,79663.53,0.0,-0.95991,3e-05,5.95493]
[1778681998906,42.36,79672.23,0.0,-0.95965,3e-05,5.98644]
[1778681999913,42.36,79684.72,0.0,-0.95928,3e-05,6.03257]
[1778682000920,42.36,79688.28,0.0,-0.95917,3e-05,6.04596]
[1778682001927,42.36,79682.46,0.0,-0.95934,3e-05,6.02487]
[1778682003941,42.36,79690.81,0.0,-0.95908,3e-05,6.0562]
[1778682004950,42.36,79689.82,0.0,-0.95911,3e-05,6.05282]
[1778682005171,42.36,79689.82,0.0,-0.95911,3e-05,6.05282]
[1778682005257,42.36,79689.82,0.0,-0.95911,3e-05,6.05282]
[1778682005955,42.36,79679.65,0.0,-0.95941,3e-05,6.01575]
[1778682006962,42.36,79672.39,0.0,-0.95963,3e-05,5.98951]
[1778682007969,42.36,79668.43,0.0,-0.95974,3e-05,5.97492]
[1778682008354,42.36,79668.43,0.0,-0.95974,3e-05,5.97492]
[1778682008406,42.36,79668.43,0.0,-0.95974,3e-05,5.97492]
[1778682008922,42.36,79668.43,0.0,-0.95974,3e-05,5.97492]
[1778682008972,42.36,79668.43,0.0,-0.95974,3e-05,5.97492]
[1778682008977,42.36,79670.11,0.0,-0.9597,3e-05,5.98094]
[1778682011998,42.36,79666.12,0.0,-0.95982,3e-05,5.96615]
[1778682014012,42.36,79676.5,0.0,-0.95951,3e-05,6.00396]
[1778682015354,42.36,79676.5,0.0,-0.95951,3e-05,6.00396]
[1778682015399,42.36,79676.5,0.0,-0.95951,3e-05,6.00396]
[1778682015789,42.36,79676.5,0.0,-0.95951,3e-05,6.00396]
[1778682015840,42.36,79676.5,0.0,-0.95951,3e-05,6.00396]
[1778682015938,42.36,79678.8,0.0,-0.95944,3e-05,6.01215]
[1778682018046,42.36,79674.03,0.0,-0.95959,3e-05,5.99445]
[1778682021853,42.36,79673.99,0.0,-0.95959,3e-05,5.99413]
[1778682021901,42.36,79673.99,0.0,-0.95959,3e-05,5.99413]
[1778682021901,42.36,79680.98,0.0,-0.95938,3e-05,6.0195]
[1778682022074,42.36,79687.16,0.0,-0.9592,3e-05,6.04219]
[1778682025096,42.36,79690.45,0.0,-0.9591,3e-05,6.05375]
[1778682026822,42.36,79690.45,0.0,-0.9591,3e-05,6.05375]
[1778682026838,42.36,79690.45,0.0,-0.9591,3e-05,6.05375]
[1778682027196,42.36,79690.88,0.0,-0.95909,3e-05,6.05495]
[1778682027240,42.36,79690.88,0.0,-0.95909,3e-05,6.05495]
[1778682027340,42.36,79692.36,0.0,-0.95905,3e-05,6.0604]
[1778682033952,42.36,79691.43,0.0,-0.95909,3e-05,6.0547]
[1778682034000,42.36,79691.43,0.0,-0.95909,3e-05,6.0547]
[1778682039194,42.37,79689.54,0.0,-0.95913,3e-05,6.04955]
[1778682040629,42.37,79689.54,0.0,-0.95913,3e-05,6.04955]
[1778682040680,42.37,79689.54,0.0,-0.95913,3e-05,6.04955]
[1778682040730,42.37,79682.09,0.0,-0.95935,3e-05,6.02275]
[1778682041546,42.37,79682.09,0.0,-0.95935,3e-05,6.02275]
[1778682041579,42.37,79682.09,0.0,-0.95935,3e-05,6.02275]
[1778682041750,42.37,79682.88,0.0,-0.95932,3e-05,6.02595]
[1778682043222,42.37,79688.39,0.0,-0.95916,3e-05,6.04648]
[1778682045280,42.37,79688.37,0.0,-0.95915,3e-05,6.04667]
[1778682045358,42.37,79688.37,0.0,-0.95915,3e-05,6.04667]
[1778682045657,42.37,79688.37,0.0,-0.95915,3e-05,6.04667]
[1778682045674,42.37,79688.37,0.0,-0.95915,3e-05,6.04667]
[1778682045758,42.37,79686.9,0.0,-0.95919,3e-05,6.0418]
[1778682049561,42.37,79686.14,0.0,-0.95921,3e-05,6.03954]
[1778682049605,42.37,79686.14,0.0,-0.95921,3e-05,6.03954]
[1778682049808,42.37,79686.14,0.0,-0.95921,3e-05,6.03954]
[1778682049920,42.37,79686.14,0.0,-0.95921,3e-05,6.03954]
[1778682050021,42.37,79690.29,0.0,-0.95908,3e-05,6.05532]
[1778682055306,42.37,79689.7,0.0,-0.95909,3e-05,6.05436]
[1778682057819,42.38,79689.11,0.0,-0.95911,3e-05,6.05244]
[1778682057870,42.38,79689.11,0.0,-0.95911,3e-05,6.05244]
[1778682057972,42.38,79685.75,0.0,-0.9592,3e-05,6.04058]
[1778682063720,42.38,79688.39,0.0,-0.95912,3e-05,6.05134]
[1778682063736,42.38,79688.39,0.0,-0.95912,3e-05,6.05134]
[1778682064223,42.38,79689.59,0.0,-0.95907,3e-05,6.05626]
[1778682064248,42.38,79689.59,0.0,-0.95907,3e-05,6.05626]
[1778682064372,42.38,79692.82,0.0,-0.95898,3e-05,6.06816]
[1778682066388,42.38,79700.74,0.0,-0.95874,3e-05,6.09785]
[1778682067395,42.38,79708.19,0.0,-0.95851,3e-05,6.12565]
[1778682068674,42.38,79708.19,0.0,-0.95851,3e-05,6.12565]
[1778682068754,42.38,79708.19,0.0,-0.95851,3e-05,6.12565]
[1778682068855,42.38,79706.77,0.0,-0.95855,3e-05,6.12069]
[1778682069368,42.38,79706.77,0.0,-0.95855,3e-05,6.12069]
[1778682069415,42.38,79706.77,0.0,-0.95855,3e-05,6.12069]
[1778682069517,42.38,79707.04,0.0,-0.95854,3e-05,6.12182]
[1778682073438,42.38,79711.62,0.0,-0.9584,3e-05,6.13922]
[1778682074270,42.38,79711.62,0.0,-0.9584,3e-05,6.13922]
[1778682074322,42.38,79711.62,0.0,-0.9584,3e-05,6.13922]
[1778682074750,42.38,79711.62,0.0,-0.9584,3e-05,6.13922]
[1778682074802,42.38,79711.62,0.0,-0.9584,3e-05,6.13922]
[1778682074903,42.38,79712.19,0.0,-0.95838,3e-05,6.14157]
[1778682078473,42.39,79716.43,0.0,-0.95824,3e-05,6.15884]
[1778682079480,42.39,79722.06,0.0,-0.95806,3e-05,6.18051]
[1778682080488,42.39,79726.52,0.0,-0.95791,3e-05,6.19784]
[1778682081107,42.39,79726.52,0.0,-0.95791,3e-05,6.19784]
[1778682081202,42.39,79726.52,0.0,-0.95791,3e-05,6.19784]
[1778682082502,42.39,79737.94,0.0,-0.95756,3e-05,6.24064]
[1778682083509,42.39,79744.59,0.0,-0.95735,3e-05,6.26623]
[1778682084516,42.39,79740.6,0.0,-0.95747,3e-05,6.25227]
[1778682086291,42.4,79740.46,0.0,-0.95747,3e-05,6.25227]
[1778682086343,42.4,79740.46,0.0,-0.95747,3e-05,6.25227]
[1778682086909,42.4,79740.46,0.0,-0.95747,3e-05,6.25227]
[1778682086966,42.4,79743.36,0.0,-0.95737,3e-05,6.2637]
[1778682087133,42.4,79743.36,0.0,-0.95737,3e-05,6.2637]
[1778682087538,42.4,79743.81,0.0,-0.95735,3e-05,6.26591]
[1778682090343,42.4,79746.54,0.0,-0.95726,3e-05,6.27719]
[1778682090396,42.4,79746.54,0.0,-0.95726,3e-05,6.27719]
[1778682095343,42.4,79746.56,0.0,-0.95727,3e-05,6.27534]
[1778682095394,42.4,79746.56,0.0,-0.95727,3e-05,6.27534]
[1778682095594,42.4,79746.04,0.0,-0.95729,3e-05,6.27326]
[1778682096601,42.4,79742.15,0.0,-0.95741,3e-05,6.25852]
[1778682100789,42.4,79740.49,0.0,-0.95746,3e-05,6.25202]
[1778682102020,42.4,79739.93,0.0,-0.95748,3e-05,6.24985]
[1778682103547,42.4,79741.92,0.0,-0.95742,3e-05,6.25717]
[1778682103650,42.4,79737.76,0.0,-0.95755,3e-05,6.24147]
[1778682104660,42.4,79716.44,0.0,-0.9582,3e-05,6.16174]
[1778682105667,42.4,79713.31,0.0,-0.9583,3e-05,6.15017]
[1778682107429,42.4,79714.93,0.0,-0.95825,3e-05,6.15629]
[1778682107529,42.4,79714.93,0.0,-0.95825,3e-05,6.15629]
[1778682107681,42.4,79715.76,0.0,-0.95822,3e-05,6.15946]
[1778682109695,42.4,79719.64,0.0,-0.9581,3e-05,6.17407]
[1778682110678,42.4,79719.64,0.0,-0.9581,3e-05,6.17407]
[1778682110991,42.4,79719.64,0.0,-0.9581,3e-05,6.17407]
[1778682111023,42.4,79729.42,0.0,-0.9578,3e-05,6.21063]
[1778682111709,42.4,79733.04,0.0,-0.95769,3e-05,6.22417]
[1778682112716,42.4,79736.2,0.0,-0.95759,3e-05,6.23599]
[1778682114730,42.4,79729.97,0.0,-0.95779,3e-05,6.21256]
[1778682115117,42.4,79729.97,0.0,-0.95779,3e-05,6.21256]
[1778682115163,42.4,79729.97,0.0,-0.95779,3e-05,6.21256]
[1778682115737,42.4,79728.13,0.0,-0.95784,3e-05,6.20567]
[1778682116744,42.4,79722.65,0.0,-0.95801,3e-05,6.1852]
[1778682119765,42.4,79725.96,0.0,-0.95791,3e-05,6.19765]
[1778682121669,42.4,79726.68,0.0,-0.95789,3e-05,6.20035]
[1778682126814,42.4,79726.97,0.0,-0.95788,3e-05,6.20144]
[1778682131852,42.4,79725.85,0.0,-0.95791,3e-05,6.19727]
[1778682133531,42.4,79726.45,0.0,-0.95789,3e-05,6.19952]
[1778682134015,42.4,79726.45,0.0,-0.95789,3e-05,6.19952]
[1778682134784,42.4,79725.95,0.0,-0.95791,3e-05,6.19766]
[1778682134836,42.4,79725.95,0.0,-0.95791,3e-05,6.19766]
[1778682135105,42.4,79723.9,0.0,-0.95797,3e-05,6.19001]
[1778682135886,42.4,79716.23,0.0,-0.95821,3e-05,6.16144]
[1778682136894,42.4,79714.56,0.0,-0.95826,3e-05,6.1553]
[1778682139361,42.4,79715.84,0.0,-0.95822,3e-05,6.16021]
[1778682139413,42.4,79715.84,0.0,-0.95822,3e-05,6.16021]
[1778682139915,42.4,79715.62,0.0,-0.95822,3e-05,6.15946]
[1778682141929,42.4,79709.94,0.0,-0.95839,3e-05,6.13851]
[1778682142936,42.4,79712.94,0.0,-0.9583,3e-05,6.14976]
[1778682143645,42.4,79712.94,0.0,-0.9583,3e-05,6.14976]
[1778682143944,42.4,79719.66,0.0,-0.9581,3e-05,6.17485]
[1778682147454,42.4,79716.76,0.0,-0.95818,3e-05,6.1642]
[1778682147498,42.4,79716.76,0.0,-0.95818,3e-05,6.1642]
[1778682147972,42.4,79718.31,0.0,-0.95814,3e-05,6.17003]
[1778682153007,42.4,79721.49,0.0,-0.95806,3e-05,6.17894]
[1778682157035,42.4,79718.0,0.0,-0.95816,3e-05,6.1661]
[1778682161063,42.41,79725.26,0.0,-0.95794,3e-05,6.19345]
[1778682162070,42.41,79733.08,0.0,-0.9577,3e-05,6.22272]
[1778682163077,42.41,79733.86,0.0,-0.95767,3e-05,6.22561]
[1778682166098,42.41,79736.76,0.0,-0.95758,3e-05,6.23637]
[1778682169119,42.4,79733.08,0.0,-0.9577,3e-05,6.22247]
[1778682171352,42.4,79734.26,0.0,-0.95766,3e-05,6.22684]
[1778682171462,42.4,79734.26,0.0,-0.95766,3e-05,6.22684]
[1778682176707,42.4,79735.95,0.0,-0.95761,3e-05,6.23303]
[1778682176757,42.4,79735.95,0.0,-0.95761,3e-05,6.23303]
[1778682176859,42.4,79737.7,0.0,-0.95756,3e-05,6.2395]
[1778682181515,42.4,79738.71,0.0,-0.95753,3e-05,6.24312]
[1778682182398,42.4,79738.21,0.0,-0.95755,3e-05,6.24113]
[1778682182450,42.4,79738.21,0.0,-0.95755,3e-05,6.24113]
[1778682182551,42.4,79740.81,0.0,-0.95747,3e-05,6.2509]
[1778682185232,42.4,79747.17,0.0,-0.95727,3e-05,6.27461]
[1778682186286,42.4,79742.28,0.0,-0.95742,3e-05,6.25611]
[1778682187286,42.4,79746.97,0.0,-0.95728,3e-05,6.27368]
[1778682191314,42.4,79742.98,0.0,-0.9574,3e-05,6.25828]
[1778682192321,42.4,79739.84,0.0,-0.9575,3e-05,6.24641]
[1778682197356,42.4,79738.45,0.0,-0.95755,3e-05,6.24091]
[1778682202392,42.4,79740.75,0.0,-0.95748,3e-05,6.2493]
[1778682203399,42.4,79745.97,0.0,-0.95732,3e-05,6.26887]
[1778682207427,42.4,79742.76,0.0,-0.95742,3e-05,6.25648]
[1778682210448,42.4,79746.17,0.0,-0.95732,3e-05,6.26911]
[1778682214476,42.4,79748.88,0.0,-0.95725,3e-05,6.27577]
[1778682217610,42.4,79751.74,0.0,-0.95717,3e-05,6.28625]
[1778682218505,42.4,79755.96,0.0,-0.95704,3e-05,6.30207]
[1778682223540,42.4,79756.39,0.0,-0.95703,3e-05,6.30303]
[1778682225554,42.4,79763.67,0.0,-0.9568,3e-05,6.33029]
[1778682227707,42.39,79765.41,0.0,-0.95675,3e-05,6.33635]
[1778682231596,42.39,79770.4,0.0,-0.9566,3e-05,6.35469]
[1778682232603,42.39,79767.32,0.0,-0.9567,3e-05,6.34279]
[1778682234617,42.39,79761.43,0.0,-0.95689,3e-05,6.32004]
[1778682236631,42.39,79766.23,0.0,-0.95674,3e-05,6.33786]
[1778682241667,42.39,79763.48,0.0,-0.95684,3e-05,6.32627]
[1778682245355,42.39,79764.74,0.0,-0.9568,3e-05,6.33052]
[1778682245467,42.39,79764.74,0.0,-0.9568,3e-05,6.33052]
[1778682247647,42.39,79767.38,0.0,-0.95672,3e-05,6.34017]
[1778682249135,42.39,79767.18,0.0,-0.95673,3e-05,6.33922]
[1778682251772,42.38,79767.85,0.0,-0.95671,3e-05,6.34119]
[1778682251823,42.38,79767.85,0.0,-0.95671,3e-05,6.34119]
[1778682251920,42.38,79766.18,0.0,-0.95677,3e-05,6.33467]
[1778682254773,42.38,79771.62,0.0,-0.9566,3e-05,6.35496]
[1778682255779,42.38,79790.06,0.0,-0.95602,3e-05,6.42489]
[1778682256785,42.38,79780.74,0.0,-0.95632,3e-05,6.38896]
[1778682257792,42.38,79775.99,0.0,-0.95647,3e-05,6.37059]
[1778682259806,42.38,79772.68,0.0,-0.95658,3e-05,6.35755]
[1778682261167,42.38,79772.68,0.0,-0.95658,3e-05,6.35755]
[1778682261217,42.38,79772.68,0.0,-0.95658,3e-05,6.35755]
[1778682266855,42.38,79772.47,0.0,-0.9566,3e-05,6.35528]
[1778682270295,42.38,79770.67,0.0,-0.95666,3e-05,6.34783]
[1778682270883,42.38,79767.64,0.0,-0.95676,3e-05,6.33614]
[1778682271322,42.38,79767.64,0.0,-0.95676,3e-05,6.33614]
[1778682271373,42.38,79767.64,0.0,-0.95676,3e-05,6.33614]
[1778682276507,42.37,79766.12,0.0,-0.95684,3e-05,6.32592]
[1778682276559,42.37,79766.12,0.0,-0.95684,3e-05,6.32592]
[1778682276925,42.37,79765.61,0.0,-0.95686,3e-05,6.32342]
[1778682277556,42.37,79765.61,0.0,-0.95686,3e-05,6.32342]
[1778682277600,42.37,79765.61,0.0,-0.95686,3e-05,6.32342]
[1778682281960,42.36,79761.61,0.0,-0.95701,3e-05,6.30551]
[1778682282967,42.36,79758.87,0.0,-0.9571,3e-05,6.29462]
[1778682283974,42.36,79749.85,0.0,-0.95738,3e-05,6.26009]
[1778682284981,42.36,79742.3,0.0,-0.95762,3e-05,6.23125]
[1778682287165,42.36,79741.73,0.0,-0.95764,3e-05,6.2287]
[1778682287213,42.36,79741.12,0.0,-0.95766,3e-05,6.226]
[1778682287303,42.36,79741.12,0.0,-0.95766,3e-05,6.226]
[1778682288010,42.36,79741.34,0.0,-0.95766,3e-05,6.22642]
[1778682289644,42.36,79742.17,0.0,-0.95764,3e-05,6.22912]
[1778682289692,42.36,79742.17,0.0,-0.95764,3e-05,6.22912]
[1778682293043,42.35,79738.97,0.0,-0.95775,3e-05,6.21547]
[1778682294050,42.35,79734.42,0.0,-0.95789,3e-05,6.19804]
[1778682296064,42.35,79739.47,0.0,-0.95774,3e-05,6.21622]
[1778682296954,42.35,79739.47,0.0,-0.95774,3e-05,6.21622]
[1778682297006,42.35,79739.47,0.0,-0.95774,3e-05,6.21622]
[1778682297071,42.35,79745.97,0.0,-0.95755,3e-05,6.24022]
[1778682298454,42.35,79747.44,0.0,-0.9575,3e-05,6.24531]
[1778682298506,42.35,79747.44,0.0,-0.9575,3e-05,6.24531]
[1778682300093,42.35,79752.68,0.0,-0.95734,3e-05,6.26454]
[1778682301099,42.35,79755.86,0.0,-0.95725,3e-05,6.27645]
[1778682301305,42.35,79755.86,0.0,-0.95725,3e-05,6.27645]
[1778682301353,42.35,79755.86,0.0,-0.95725,3e-05,6.27645]
[1778682302106,42.35,79753.4,0.0,-0.95732,3e-05,6.26708]
[1778682302675,42.35,79753.4,0.0,-0.95732,3e-05,6.26708]
[1778682302727,42.35,79753.4,0.0,-0.95732,3e-05,6.26708]
[1778682304159,42.35,79757.71,0.0,-0.95719,3e-05,6.28319]
[1778682305141,42.35,79768.47,0.0,-0.95686,3e-05,6.32378]
[1778682306148,42.35,79769.11,0.0,-0.95684,3e-05,6.32603]
[1778682306337,42.35,79769.11,0.0,-0.95684,3e-05,6.32603]
[1778682306389,42.35,79769.11,0.0,-0.95684,3e-05,6.32603]
[1778682307155,42.35,79772.39,0.0,-0.95674,3e-05,6.3383]
[1778682308021,42.35,79772.39,0.0,-0.95674,3e-05,6.3383]
[1778682308026,42.35,79772.39,0.0,-0.95674,3e-05,6.3383]
[1778682309169,42.35,79777.93,0.0,-0.95656,3e-05,6.35895]
[1778682310858,42.35,79779.68,0.0,-0.95651,3e-05,6.36538]
[1778682310903,42.35,79779.68,0.0,-0.95651,3e-05,6.36538]
[1778682310934,42.34,79779.68,0.0,-0.95651,3e-05,6.36514]
[1778682314204,42.34,79777.22,0.0,-0.9566,3e-05,6.35504]
[1778682315039,42.34,79777.22,0.0,-0.9566,3e-05,6.35504]
[1778682315091,42.34,79777.22,0.0,-0.9566,3e-05,6.35504]
[1778682315211,42.34,79779.35,0.0,-0.95654,3e-05,6.36254]
[1778682317103,42.34,79779.16,0.0,-0.95655,3e-05,6.36119]
[1778682317152,42.34,79779.16,0.0,-0.95655,3e-05,6.36119]
[1778682320444,42.34,79778.57,0.0,-0.95659,3e-05,6.35648]
[1778682320496,42.34,79778.57,0.0,-0.95659,3e-05,6.35648]
[1778682321254,42.33,79778.48,0.0,-0.95659,3e-05,6.35552]
[1778682322261,42.33,79784.85,0.0,-0.9564,3e-05,6.37917]
[1778682323267,42.33,79789.41,0.0,-0.95626,3e-05,6.39592]
[1778682323876,42.33,79789.41,0.0,-0.95626,3e-05,6.39592]
[1778682323899,42.33,79789.41,0.0,-0.95626,3e-05,6.39592]
[1778682329309,42.32,79789.09,0.0,-0.9563,3e-05,6.39063]
[1778682333133,42.32,79788.65,0.0,-0.95635,3e-05,6.38487]
[1778682333337,42.32,79788.32,0.0,-0.95636,3e-05,6.38333]
[1778682334594,42.32,79788.32,0.0,-0.95636,3e-05,6.38333]
[1778682334645,42.32,79788.32,0.0,-0.95636,3e-05,6.38333]
[1778682334699,42.32,79788.8,0.0,-0.95635,3e-05,6.38489]
[1778682337323,42.32,79789.46,0.0,-0.95633,3e-05,6.38714]
[1778682337368,42.32,79790.01,0.0,-0.95631,3e-05,6.38868]
[1778682342317,42.32,79788.62,0.0,-0.95637,3e-05,6.38255]
[1778682342400,42.31,79792.19,0.0,-0.95625,3e-05,6.39591]
[1778682345258,42.31,79794.69,0.0,-0.95618,3e-05,6.40489]
[1778682349452,42.31,79785.1,0.0,-0.9565,3e-05,6.36646]
[1778682350459,42.31,79781.05,0.0,-0.95663,3e-05,6.35081]
[1778682351895,42.31,79781.05,0.0,-0.95663,3e-05,6.35081]
[1778682351947,42.31,79781.05,0.0,-0.95663,3e-05,6.35081]
[1778682352815,42.31,79781.48,0.0,-0.95662,3e-05,6.35156]
[1778682352903,42.31,79781.48,0.0,-0.95662,3e-05,6.35156]
[1778682352916,42.31,79782.54,0.0,-0.9566,3e-05,6.35491]
[1778682359087,42.3,79781.28,0.0,-0.95666,3e-05,6.34739]
[1778682359130,42.3,79781.28,0.0,-0.95666,3e-05,6.34739]
[1778682364470,42.29,79780.28,0.0,-0.95672,3e-05,6.33965]
[1778682364477,42.29,79780.28,0.0,-0.95672,3e-05,6.33965]
[1778682364927,42.29,79780.28,0.0,-0.95672,3e-05,6.33965]
[1778682364979,42.29,79780.28,0.0,-0.95672,3e-05,6.33965]
[1778682365080,42.29,79780.37,0.0,-0.95673,3e-05,6.33871]
[1778682368585,42.28,79789.7,0.0,-0.95645,3e-05,6.37229]
[1778682369887,42.28,79789.7,0.0,-0.95645,3e-05,6.37229]
[1778682370035,42.28,79789.7,0.0,-0.95645,3e-05,6.37229]
[1778682370136,42.28,79790.96,0.0,-0.95642,3e-05,6.37569]
[1778682371606,42.28,79795.88,0.0,-0.95628,3e-05,6.39378]
[1778682374341,42.28,79797.91,0.0,-0.95622,3e-05,6.40081]
[1778682374393,42.28,79799.09,0.0,-0.95619,3e-05,6.40458]
[1778682374627,42.27,79799.04,0.0,-0.95619,3e-05,6.4041]
[1778682375686,42.27,79799.04,0.0,-0.95619,3e-05,6.4041]
[1778682375749,42.27,79799.04,0.0,-0.95619,3e-05,6.4041]
[1778682379669,42.27,79803.26,0.0,-0.95607,3e-05,6.41884]
[1778682382093,42.27,79803.67,0.0,-0.95606,3e-05,6.42013]
[1778682382141,42.27,79803.67,0.0,-0.95606,3e-05,6.42013]
[1778682383672,42.27,79804.47,0.0,-0.95604,3e-05,6.42257]
[1778682383724,42.27,79804.47,0.0,-0.95604,3e-05,6.42257]
[1778682383934,42.27,79805.11,0.0,-0.95602,3e-05,6.42439]
[1778682384707,42.27,79809.05,0.0,-0.9559,3e-05,6.43952]
[1778682386425,42.27,79811.95,0.0,-0.95581,3e-05,6.45036]
[1778682386541,42.27,79811.95,0.0,-0.95581,3e-05,6.45036]
[1778682387549,42.27,79809.22,0.0,-0.9559,3e-05,6.43952]
[1778682387601,42.27,79809.22,0.0,-0.9559,3e-05,6.43952]
[1778682387728,42.27,79809.19,0.0,-0.9559,3e-05,6.43905]
[1778682390749,42.26,79817.13,0.0,-0.95565,3e-05,6.46858]
[1778682392297,42.26,79817.13,0.0,-0.95565,3e-05,6.46858]
[1778682392349,42.26,79817.13,0.0,-0.95565,3e-05,6.46858]
[1778682392335,42.26,79820.23,0.0,-0.95558,3e-05,6.47654]
[1778682397798,42.26,79821.47,0.0,-0.95556,3e-05,6.47933]
[1778682400819,42.25,79817.62,0.0,-0.95569,3e-05,6.46328]
[1778682403878,42.25,79817.03,0.0,-0.95572,3e-05,6.45989]
[1778682403928,42.25,79817.03,0.0,-0.95572,3e-05,6.45989]
[1778682405426,42.25,79817.37,0.0,-0.95572,3e-05,6.46047]
[1778682405478,42.25,79817.37,0.0,-0.95572,3e-05,6.46047]
[1778682405854,42.25,79817.55,0.0,-0.95571,3e-05,6.4608]
[1778682409603,42.25,79820.87,0.0,-0.95562,3e-05,6.47251]
[1778682409839,42.25,79820.87,0.0,-0.95562,3e-05,6.47251]
[1778682410859,42.25,79823.73,0.0,-0.95553,3e-05,6.48317]
[1778682410911,42.25,79823.73,0.0,-0.95553,3e-05,6.48317]
[1778682410960,42.25,79823.57,0.0,-0.95554,3e-05,6.48217]
[1778682415034,42.24,79825.15,0.0,-0.9555,3e-05,6.48708]
[1778682415103,42.24,79825.15,0.0,-0.9555,3e-05,6.48708]
[1778682419240,42.24,79824.88,0.0,-0.95552,3e-05,6.48446]
[1778682419338,42.24,79824.88,0.0,-0.95552,3e-05,6.48446]
[1778682419327,42.24,79826.67,0.0,-0.95546,3e-05,6.491]
[1778682419953,42.24,79827.11,0.0,-0.95545,3e-05,6.49231]
[1778682421181,42.24,79827.11,0.0,-0.95545,3e-05,6.49231]
[1778682421268,42.24,79830.85,0.0,-0.95534,3e-05,6.50638]
[1778682421556,42.24,79830.85,0.0,-0.95534,3e-05,6.50638]
[1778682423981,42.23,79836.54,0.0,-0.95516,3e-05,6.52719]
[1778682425754,42.23,79839.42,0.0,-0.95507,3e-05,6.53793]
[1778682427003,42.23,79844.81,0.0,-0.9549,3e-05,6.55857]
[1778682429052,42.23,79845.38,0.0,-0.95488,3e-05,6.5609]
[1778682429112,42.23,79845.38,0.0,-0.95488,3e-05,6.5609]
[1778682429144,42.23,79845.67,0.0,-0.95487,3e-05,6.56215]
[1778682431031,42.23,79851.79,0.0,-0.95467,3e-05,6.58621]
[1778682432038,42.23,79860.22,0.0,-0.95439,3e-05,6.61923]
[1778682432795,42.23,79860.22,0.0,-0.95439,3e-05,6.61923]
[1778682433012,42.23,79860.22,0.0,-0.95439,3e-05,6.61923]
[1778682433045,42.23,79859.48,0.0,-0.95442,3e-05,6.61635]
[1778682435059,42.23,79850.73,0.0,-0.9547,3e-05,6.58223]
[1778682436988,42.23,79849.61,0.0,-0.95474,3e-05,6.57733]
[1778682437178,42.23,79849.61,0.0,-0.95474,3e-05,6.57733]
[1778682437279,42.23,79864.97,0.0,-0.95424,3e-05,6.63686]
[1778682438080,42.23,79867.83,0.0,-0.95415,3e-05,6.64745]
[1778682440094,42.23,79873.6,0.0,-0.95396,3e-05,6.67006]
[1778682441339,42.23,79873.6,0.0,-0.95396,3e-05,6.67006]
[1778682441389,42.23,79873.6,0.0,-0.95396,3e-05,6.67006]
[1778682443115,42.23,79866.53,0.0,-0.9542,3e-05,6.64211]
[1778682444090,42.23,79866.53,0.0,-0.9542,3e-05,6.64211]
[1778682444251,42.23,79866.53,0.0,-0.9542,3e-05,6.64211]
[1778682444352,42.23,79867.73,0.0,-0.95417,3e-05,6.64618]
[1778682444961,42.23,79867.73,0.0,-0.95417,3e-05,6.64618]
[1778682444981,42.23,79867.73,0.0,-0.95417,3e-05,6.64618]
[1778682450169,42.22,79866.33,0.0,-0.95424,3e-05,6.63681]
[1778682451828,42.22,79867.81,0.0,-0.95422,3e-05,6.6387]
[1778682451879,42.22,79867.81,0.0,-0.95422,3e-05,6.6387]
[1778682452179,42.22,79867.76,0.0,-0.95423,3e-05,6.63787]
[1778682457214,42.21,79865.33,0.0,-0.95434,3e-05,6.62524]
[1778682458654,42.21,79864.47,0.0,-0.95437,3e-05,6.62126]
[1778682458702,42.21,79864.47,0.0,-0.95437,3e-05,6.62126]
[1778682462249,42.2,79856.82,0.0,-0.95464,3e-05,6.58895]
[1778682463256,42.2,79848.64,0.0,-0.95491,3e-05,6.55649]
[1778682464263,42.2,79844.74,0.0,-0.95504,3e-05,6.54082]
[1778682466277,42.2,79838.95,0.0,-0.95524,3e-05,6.5174]
[1778682466798,42.2,79838.95,0.0,-0.95524,3e-05,6.5174]
[1778682466843,42.2,79838.95,0.0,-0.95524,3e-05,6.5174]
[1778682467284,42.2,79839.2,0.0,-0.95524,3e-05,6.51794]
[1778682469298,42.2,79843.95,0.0,-0.95509,3e-05,6.53549]
[1778682473910,42.19,79844.71,0.0,-0.95508,3e-05,6.53661]
[1778682473962,42.19,79844.71,0.0,-0.95508,3e-05,6.53661]
[1778682474333,42.19,79844.05,0.0,-0.95511,3e-05,6.53359]
[1778682476347,42.19,79839.82,0.0,-0.95525,3e-05,6.51627]
[1778682480375,42.19,79827.12,0.0,-0.95567,3e-05,6.46542]
[1778682481382,42.19,79818.05,0.0,-0.95597,3e-05,6.43013]
[1778682482389,42.18,79820.71,0.0,-0.95589,3e-05,6.44008]
[1778682484475,42.18,79819.87,0.0,-0.95591,3e-05,6.43655]
[1778682484521,42.18,79819.15,0.0,-0.95594,3e-05,6.43349]
[1778682485410,42.18,79820.61,0.0,-0.9559,3e-05,6.43882]
[1778682486417,42.18,79824.63,0.0,-0.95577,3e-05,6.45401]
[1778682487504,42.18,79824.63,0.0,-0.95577,3e-05,6.45401]
[1778682487424,42.18,79832.02,0.0,-0.95553,3e-05,6.48222]
[1778682489438,42.18,79835.26,0.0,-0.95544,3e-05,6.49402]
[1778682491523,42.18,79833.71,0.0,-0.95549,3e-05,6.48726]
[1778682491637,42.18,79833.71,0.0,-0.95549,3e-05,6.48726]
[1778682492460,42.18,79831.62,0.0,-0.95556,3e-05,6.4788]
[1778682497500,42.17,79833.24,0.0,-0.95553,3e-05,6.48326]
[1778682502535,42.17,79828.87,0.0,-0.95568,3e-05,6.4646]
[1778682503542,42.17,79821.67,0.0,-0.95592,3e-05,6.4365]
[1778682505556,42.17,79822.93,0.0,-0.95588,3e-05,6.44079]
[1778682506563,42.17,79832.01,0.0,-0.95559,3e-05,6.47554]
[1778682508226,42.16,79839.67,0.0,-0.95535,3e-05,6.50445]
[1778682509585,42.16,79844.53,0.0,-0.9552,3e-05,6.52291]
[1778682510592,42.16,79849.17,0.0,-0.95505,3e-05,6.54052]
[1778682511905,42.16,79849.17,0.0,-0.95505,3e-05,6.54052]
[1778682511957,42.16,79849.17,0.0,-0.95505,3e-05,6.54052]
[1778682512007,42.16,79849.12,0.0,-0.95508,3e-05,6.53615]
[1778682513613,42.16,79852.79,0.0,-0.95496,3e-05,6.54999]
[1778682517643,42.16,79856.28,0.0,-0.95487,3e-05,6.56168]
[1778682518883,42.16,79856.28,0.0,-0.95487,3e-05,6.56168]
[1778682519085,42.16,79856.28,0.0,-0.95487,3e-05,6.56168]
[1778682524692,42.15,79857.59,0.0,-0.95485,3e-05,6.56332]
[1778682526706,42.15,79850.94,0.0,-0.95508,3e-05,6.53644]
[1778682527825,42.15,79850.94,0.0,-0.95508,3e-05,6.53644]
[1778682528544,42.15,79850.94,0.0,-0.95508,3e-05,6.53644]
[1778682528149,42.14,79845.69,0.0,-0.95526,3e-05,6.51517]
[1778682528587,42.14,79845.69,0.0,-0.95526,3e-05,6.51517]
[1778682528720,42.14,79842.75,0.0,-0.95535,3e-05,6.50376]
[1778682530734,42.14,79846.85,0.0,-0.95523,3e-05,6.51889]
[1778682536089,42.14,79847.22,0.0,-0.95523,3e-05,6.51863]
[1778682536205,42.14,79847.22,0.0,-0.95523,3e-05,6.51863]
[1778682536305,42.14,79843.52,0.0,-0.95535,3e-05,6.50344]
[1778682539799,42.13,79839.97,0.0,-0.95548,3e-05,6.4885]
[1778682541813,42.13,79844.04,0.0,-0.95535,3e-05,6.5035]
[1778682546848,42.13,79844.44,0.0,-0.95536,3e-05,6.50304]
[1778682551883,42.12,79839.6,0.0,-0.95553,3e-05,6.48228]
[1778682552890,42.12,79835.16,0.0,-0.95568,3e-05,6.46471]
[1778682557927,42.12,79835.25,0.0,-0.95569,3e-05,6.46329]
[1778682562962,42.12,79834.41,0.0,-0.95573,3e-05,6.45831]
[1778682567997,42.11,79832.19,0.0,-0.95582,3e-05,6.44802]
[1778682571019,42.11,79823.79,0.0,-0.95612,3e-05,6.41144]
[1778682571799,42.11,79823.79,0.0,-0.95612,3e-05,6.41144]
[1778682571937,42.11,79823.79,0.0,-0.95612,3e-05,6.41144]
[1778682572025,42.11,79812.26,0.0,-0.95649,3e-05,6.36688]
[1778682573032,42.11,79817.33,0.0,-0.95633,3e-05,6.38586]
[1778682574014,42.11,79817.33,0.0,-0.95633,3e-05,6.38586]
[1778682574476,42.11,79817.33,0.0,-0.95633,3e-05,6.38586]
[1778682574577,42.11,79819.6,0.0,-0.95626,3e-05,6.39436]
[1778682574738,42.11,79819.6,0.0,-0.95626,3e-05,6.39436]
[1778682575046,42.11,79825.98,0.0,-0.95606,3e-05,6.41865]
[1778682577060,42.11,79827.78,0.0,-0.956,3e-05,6.42501]
[1778682578067,42.1,79821.53,0.0,-0.95621,3e-05,6.40068]
[1778682582095,42.1,79821.81,0.0,-0.95621,3e-05,6.4008]
[1778682583477,42.1,79821.81,0.0,-0.95621,3e-05,6.4008]
[1778682585614,42.1,79823.17,0.0,-0.95617,3e-05,6.40528]
[1778682588483,42.1,79825.2,0.0,-0.95611,3e-05,6.4126]
[1778682588524,42.1,79824.69,0.0,-0.95613,3e-05,6.41038]
[1778682588633,42.1,79824.69,0.0,-0.95613,3e-05,6.41038]
[1778682589144,42.1,79822.23,0.0,-0.95621,3e-05,6.40067]
[1778682594372,42.1,79825.1,0.0,-0.95612,3e-05,6.41076]
[1778682594424,42.1,79825.1,0.0,-0.95612,3e-05,6.41076]
[1778682597200,42.09,79828.71,0.0,-0.95602,3e-05,6.42365]
[1778682600615,42.09,79828.22,0.0,-0.95604,3e-05,6.42124]
[1778682602239,42.09,79824.69,0.0,-0.95616,3e-05,6.40689]
[1778682602924,42.09,79824.69,0.0,-0.95616,3e-05,6.40689]
[1778682602967,42.09,79824.69,0.0,-0.95616,3e-05,6.40689]
[1778682603246,42.09,79813.86,0.0,-0.9565,3e-05,6.36509]
[1778682604253,42.09,79812.64,0.0,-0.95654,3e-05,6.36026]
[1778682608283,42.09,79819.43,0.0,-0.95633,3e-05,6.38563]
[1778682609568,42.09,79819.43,0.0,-0.95633,3e-05,6.38563]
[1778682609597,42.09,79819.43,0.0,-0.95633,3e-05,6.38563]
[1778682609604,42.09,79822.25,0.0,-0.95624,3e-05,6.39626]
[1778682611304,42.09,79816.68,0.0,-0.95643,3e-05,6.37447]
[1778682614325,42.09,79812.81,0.0,-0.95655,3e-05,6.35912]
[1778682614882,42.09,79812.81,0.0,-0.95655,3e-05,6.35912]
[1778682614907,42.09,79812.81,0.0,-0.95655,3e-05,6.35912]
[1778682615335,42.09,79813.72,0.0,-0.95653,3e-05,6.36244]
[1778682620370,42.08,79818.43,0.0,-0.95638,3e-05,6.37969]
[1778682623393,42.08,79823.25,0.0,-0.95623,3e-05,6.39761]
[1778682628428,42.08,79825.22,0.0,-0.95618,3e-05,6.40407]
[1778682629436,42.08,79830.44,0.0,-0.95602,3e-05,6.42394]
[1778682633464,42.08,79835.53,0.0,-0.95588,3e-05,6.43928]
[1778682638499,42.08,79834.72,0.0,-0.95592,3e-05,6.43474]
[1778682642527,42.07,79831.32,0.0,-0.95604,3e-05,6.42058]
[1778682647562,42.07,79831.79,0.0,-0.95603,3e-05,6.42117]
[1778682653604,42.07,79831.67,0.0,-0.95605,3e-05,6.4193]
[1778682658639,42.06,79830.79,0.0,-0.95609,3e-05,6.41483]
[1778682660653,42.06,79821.84,0.0,-0.95637,3e-05,6.38001]
[1778682661661,42.06,79821.27,0.0,-0.95639,3e-05,6.37767]
[1778682662667,42.06,79811.53,0.0,-0.9567,3e-05,6.34022]
[1778682663674,42.06,79807.09,0.0,-0.95685,3e-05,6.32317]
[1778682665693,42.06,79813.33,0.0,-0.95665,3e-05,6.34688]
[1778682668709,42.06,79809.29,0.0,-0.95678,3e-05,6.33114]
[1778682673744,42.06,79806.91,0.0,-0.95686,3e-05,6.32167]
[1778682676765,42.06,79812.5,0.0,-0.95668,3e-05,6.34279]
[1778682681800,42.06,79810.38,0.0,-0.95676,3e-05,6.33413]
[1778682686835,42.06,79810.0,0.0,-0.95677,3e-05,6.33219]
[1778682691870,42.06,79808.46,0.0,-0.95684,3e-05,6.32263]
[1778682696905,42.06,79804.93,0.0,-0.95696,3e-05,6.30872]
[1778682697912,42.06,79799.21,0.0,-0.95714,3e-05,6.28687]
[1778682702947,42.06,79796.72,0.0,-0.95722,3e-05,6.27721]
[1778682703954,42.06,79792.74,0.0,-0.95735,3e-05,6.26207]
[1778682705968,42.06,79798.22,0.0,-0.95717,3e-05,6.28288]
[1778682706975,42.06,79806.05,0.0,-0.95693,3e-05,6.31265]
[1778682707982,42.06,79804.43,0.0,-0.95698,3e-05,6.30638]
[1778682708989,42.06,79801.37,0.0,-0.95708,3e-05,6.29465]
[1778682712014,42.05,79794.62,0.0,-0.95729,3e-05,6.26885]
[1778682719064,42.05,79791.75,0.0,-0.95738,3e-05,6.25785]
[1778682723092,42.05,79783.98,0.0,-0.95762,3e-05,6.2284]
[1778682724098,42.05,79780.21,0.0,-0.95774,3e-05,6.21415]
[1778682725105,42.05,79779.74,0.0,-0.95775,3e-05,6.21242]
[1778682729134,42.06,79778.91,0.0,-0.95778,3e-05,6.20949]
[1778682732654,42.06,79778.85,0.0,-0.95778,3e-05,6.2095]
[1778682732700,42.06,79778.85,0.0,-0.95778,3e-05,6.2095]
[1778682732746,42.06,79775.6,0.0,-0.95788,3e-05,6.19741]
[1778682735189,42.06,79771.87,0.0,-0.95799,3e-05,6.18357]
[1778682736196,42.06,79767.41,0.0,-0.95813,3e-05,6.16692]
[1778682738210,42.06,79763.1,0.0,-0.95826,3e-05,6.15103]
[1778682739217,42.06,79757.4,0.0,-0.95843,3e-05,6.12985]
[1778682740225,42.06,79751.55,0.0,-0.95861,3e-05,6.10818]
[1778682742240,42.06,79745.24,0.0,-0.9588,3e-05,6.08537]
[1778682744254,42.06,79748.57,0.0,-0.95869,3e-05,6.09833]
[1778682746268,42.06,79752.1,0.0,-0.95858,3e-05,6.112]
[1778682748557,42.06,79752.87,0.0,-0.95855,3e-05,6.1151]
[1778682748831,42.06,79754.43,0.0,-0.9585,3e-05,6.12115]
[1778682748882,42.06,79754.43,0.0,-0.9585,3e-05,6.12115]
[1778682749289,42.06,79754.53,0.0,-0.9585,3e-05,6.12173]
[1778682754324,42.07,79754.72,0.0,-0.9585,3e-05,6.1203]
[1778682756338,42.07,79758.87,0.0,-0.95837,3e-05,6.13622]
[1778682757345,42.07,79765.51,0.0,-0.95817,3e-05,6.16127]
[1778682759359,42.07,79768.19,0.0,-0.95808,3e-05,6.17159]
[1778682761375,42.07,79751.67,0.0,-0.95859,3e-05,6.10999]
[1778682762380,42.07,79751.82,0.0,-0.95858,3e-05,6.11077]
[1778682764394,42.07,79756.34,0.0,-0.95844,3e-05,6.12809]
[1778682766408,42.07,79763.42,0.0,-0.95822,3e-05,6.15495]
[1778682768422,42.07,79766.13,0.0,-0.95813,3e-05,6.16538]
[1778682769429,42.07,79762.86,0.0,-0.95823,3e-05,6.15324]
[1778682770436,42.07,79757.49,0.0,-0.9584,3e-05,6.13328]
[1778682770919,42.07,79757.49,0.0,-0.9584,3e-05,6.13328]
[1778682770970,42.07,79757.49,0.0,-0.9584,3e-05,6.13328]
[1778682771443,42.07,79756.35,0.0,-0.95843,3e-05,6.12919]
[1778682776478,42.07,79756.15,0.0,-0.95843,3e-05,6.12937]
[1778682778673,42.07,79756.78,0.0,-0.95841,3e-05,6.1319]
[1778682778678,42.07,79756.78,0.0,-0.95841,3e-05,6.1319]
[1778682778774,42.07,79756.87,0.0,-0.9584,3e-05,6.13241]
[1778682784534,42.08,79759.11,0.0,-0.95833,3e-05,6.14182]
[1778682787555,42.08,79765.05,0.0,-0.95814,3e-05,6.16454]
[1778682788562,42.08,79769.61,0.0,-0.958,3e-05,6.18178]
[1778682789569,42.08,79775.32,0.0,-0.95782,3e-05,6.20335]
[1778682791583,42.08,79780.7,0.0,-0.95765,3e-05,6.22374]
[1778682792590,42.08,79785.39,0.0,-0.95751,3e-05,6.24148]
[1778682797625,42.08,79787.9,0.0,-0.95743,3e-05,6.2509]
[1778682799055,42.08,79788.24,0.0,-0.95742,3e-05,6.25216]
[1778682799280,42.08,79788.24,0.0,-0.95742,3e-05,6.25216]
[1778682802660,42.08,79792.06,0.0,-0.9573,3e-05,6.26654]
[1778682803961,42.08,79792.93,0.0,-0.95727,3e-05,6.26979]
[1778682804013,42.08,79792.93,0.0,-0.95727,3e-05,6.26979]
[1778682804674,42.08,79783.81,0.0,-0.95756,3e-05,6.2352]
[1778682805681,42.08,79782.72,0.0,-0.95759,3e-05,6.23108]
[1778682809266,42.08,79785.16,0.0,-0.95752,3e-05,6.24031]
[1778682811723,42.08,79780.57,0.0,-0.95768,3e-05,6.21976]
[1778682814468,42.08,79780.35,0.0,-0.95769,3e-05,6.219]
[1778682814523,42.08,79780.35,0.0,-0.95769,3e-05,6.219]
[1778682814744,42.08,79781.91,0.0,-0.95764,3e-05,6.22492]
[1778682819779,42.08,79781.47,0.0,-0.95765,3e-05,6.22337]
[1778682824814,42.08,79783.46,0.0,-0.95759,3e-05,6.23103]
[1778682826836,42.08,79795.77,0.0,-0.9572,3e-05,6.27768]
[1778682827843,42.08,79797.09,0.0,-0.95716,3e-05,6.28263]
[1778682830864,42.08,79800.96,0.0,-0.95704,3e-05,6.29711]
[1778682831871,42.08,79797.58,0.0,-0.95715,3e-05,6.28417]
[1778682836906,42.08,79798.02,0.0,-0.95714,3e-05,6.2855]
[1778682841941,42.08,79802.84,0.0,-0.95699,3e-05,6.30346]
[1778682845983,42.08,79815.25,0.0,-0.9566,3e-05,6.35035]
[1778682846982,42.08,79822.81,0.0,-0.95636,3e-05,6.37913]
[1778682847989,42.07,79824.24,0.0,-0.95632,3e-05,6.38438]
[1778682848996,42.07,79811.23,0.0,-0.95673,3e-05,6.3343]
[1778682850007,42.07,79799.18,0.0,-0.95712,3e-05,6.2882]
[1778682851460,42.07,79799.18,0.0,-0.95712,3e-05,6.2882]
[1778682851507,42.07,79799.18,0.0,-0.95712,3e-05,6.2882]
[1778682851608,42.07,79797.75,0.0,-0.95716,3e-05,6.28258]
[1778682857060,42.07,79798.31,0.0,-0.95715,3e-05,6.28422]
[1778682862095,42.07,79798.17,0.0,-0.95716,3e-05,6.28316]
[1778682866123,42.07,79795.43,0.0,-0.95725,3e-05,6.2724]
[1778682868137,42.07,79791.99,0.0,-0.95736,3e-05,6.2592]
[1778682869144,42.07,79788.35,0.0,-0.95747,3e-05,6.24535]
[1778682870152,42.07,79784.34,0.0,-0.9576,3e-05,6.23015]
[1778682874180,42.07,79781.56,0.0,-0.9577,3e-05,6.21642]
[1778682875187,42.07,79777.71,0.0,-0.95782,3e-05,6.20189]
[1778682876194,42.07,79773.19,0.0,-0.95796,3e-05,6.18488]
[1778682881229,42.07,79767.69,0.0,-0.95813,3e-05,6.16455]
[1778682882239,42.07,79763.37,0.0,-0.95826,3e-05,6.14842]
[1778682883244,42.07,79752.31,0.0,-0.9586,3e-05,6.10675]
[1778682885258,42.07,79753.65,0.0,-0.95857,3e-05,6.11122]
[1778682886265,42.07,79763.08,0.0,-0.95828,3e-05,6.14626]
[1778682887272,42.07,79767.57,0.0,-0.95814,3e-05,6.16286]
[1778682888280,42.07,79762.92,0.0,-0.95829,3e-05,6.14514]
[1778682890293,42.07,79760.14,0.0,-0.95838,3e-05,6.13412]
[1778682892307,42.06,79755.4,0.0,-0.95853,3e-05,6.11585]
[1778682893314,42.06,79758.37,0.0,-0.95844,3e-05,6.12668]
[1778682895328,42.06,79760.83,0.0,-0.95837,3e-05,6.13537]
[1778682900363,42.06,79761.13,0.0,-0.95837,3e-05,6.13509]
[1778682902377,42.06,79752.94,0.0,-0.95863,3e-05,6.10391]
[1778682904391,42.06,79751.33,0.0,-0.95868,3e-05,6.09739]
[1778682906967,42.06,79750.74,0.0,-0.9587,3e-05,6.09452]
[1778682907084,42.06,79750.74,0.0,-0.9587,3e-05,6.09452]
[1778682907412,42.06,79747.18,0.0,-0.95881,3e-05,6.08126]
[1778682912447,42.05,79744.9,0.0,-0.95889,3e-05,6.07158]
[1778682913218,42.05,79744.9,0.0,-0.95889,3e-05,6.07158]
[1778682913269,42.05,79744.9,0.0,-0.95889,3e-05,6.07158]
[1778682913454,42.05,79745.03,0.0,-0.95889,3e-05,6.07231]
[1778682917484,42.06,79742.41,0.0,-0.95896,3e-05,6.06354]
[1778682919498,42.06,79745.08,0.0,-0.95887,3e-05,6.07396]
[1778682921698,42.06,79743.71,0.0,-0.95891,3e-05,6.0691]
[1778682921747,42.06,79741.3,0.0,-0.95898,3e-05,6.06039]
[1778682926547,42.06,79744.5,0.0,-0.95888,3e-05,6.0735]
[1778682927554,42.06,79754.6,0.0,-0.95857,3e-05,6.11135]
[1778682928484,42.06,79754.6,0.0,-0.95857,3e-05,6.11135]
[1778682928831,42.06,79754.6,0.0,-0.95857,3e-05,6.11135]
[1778682928932,42.06,79760.58,0.0,-0.95838,3e-05,6.13386]
[1778682930855,42.06,79761.04,0.0,-0.95837,3e-05,6.13571]
[1778682934703,42.06,79763.21,0.0,-0.95832,3e-05,6.14116]
[1778682937098,42.06,79763.42,0.0,-0.95831,3e-05,6.14231]
[1778682937152,42.06,79763.42,0.0,-0.95831,3e-05,6.14231]
[1778682937624,42.06,79763.31,0.0,-0.95831,3e-05,6.14202]
[1778682942661,42.07,79763.01,0.0,-0.95831,3e-05,6.14152]
[1778682947694,42.07,79763.72,0.0,-0.95829,3e-05,6.14482]
[1778682950715,42.07,79754.87,0.0,-0.95855,3e-05,6.11211]
[1778682951726,42.07,79742.69,0.0,-0.95892,3e-05,6.06694]
[1778682952731,42.07,79741.72,0.0,-0.95895,3e-05,6.06359]
[1778682957766,42.07,79742.05,0.0,-0.95894,3e-05,6.06533]
[1778682960787,42.07,79748.2,0.0,-0.95875,3e-05,6.08781]
[1778682962801,42.07,79744.92,0.0,-0.95885,3e-05,6.07527]
[1778682963808,42.07,79749.03,0.0,-0.95873,3e-05,6.09042]
[1778682968846,42.07,79749.64,0.0,-0.95872,3e-05,6.09182]
[1778682970860,42.07,79754.51,0.0,-0.95857,3e-05,6.11039]
[1778682971960,42.07,79761.08,0.0,-0.95836,3e-05,6.13511]
[1778682973881,42.07,79762.51,0.0,-0.95832,3e-05,6.14072]
[1778682974888,42.07,79759.31,0.0,-0.95842,3e-05,6.12888]
[1778682975895,42.07,79756.03,0.0,-0.95852,3e-05,6.11677]
[1778682976902,42.07,79746.57,0.0,-0.9588,3e-05,6.08167]
[1778682977909,42.07,79743.04,0.0,-0.95891,3e-05,6.06877]
[1778682982944,42.07,79744.12,0.0,-0.95887,3e-05,6.07398]
[1778682986972,42.07,79741.11,0.0,-0.95895,3e-05,6.06372]
[1778682987979,42.07,79731.65,0.0,-0.95923,3e-05,6.02891]
[1778682988992,42.08,79733.7,0.0,-0.95917,3e-05,6.03679]
[1778682989993,42.08,79737.76,0.0,-0.95904,3e-05,6.05212]
[1778682992007,42.08,79740.89,0.0,-0.95896,3e-05,6.06111]
[1778682993014,42.08,79744.11,0.0,-0.95886,3e-05,6.07331]
[1778682995028,42.08,79746.4,0.0,-0.95879,3e-05,6.08227]
[1778683000063,42.08,79749.16,0.0,-0.9587,3e-05,6.09356]
[1778683001070,42.08,79746.35,0.0,-0.95878,3e-05,6.08329]
[1778683006105,42.08,79748.45,0.0,-0.95871,3e-05,6.09211]
[1778683011140,42.09,79756.74,0.0,-0.95845,3e-05,6.12397]
[1778683012147,42.09,79764.01,0.0,-0.95822,3e-05,6.15131]
[1778683015168,42.09,79765.77,0.0,-0.95817,3e-05,6.15817]
[1778683019984,42.09,79765.72,0.0,-0.95817,3e-05,6.15827]
[1778683020010,42.09,79782.36,0.0,-0.95765,3e-05,6.22097]
[1778683020515,42.09,79782.36,0.0,-0.95765,3e-05,6.22097]
[1778683020565,42.09,79788.0,0.0,-0.95748,3e-05,6.24224]
[1778683023224,42.09,79777.59,0.0,-0.9578,3e-05,6.20287]
[1778683024957,42.09,79777.59,0.0,-0.9578,3e-05,6.20287]
[1778683025058,42.09,79775.07,0.0,-0.95788,3e-05,6.19344]
[1778683025142,42.09,79775.07,0.0,-0.95788,3e-05,6.19344]
[1778683025238,42.09,79771.93,0.0,-0.95797,3e-05,6.18163]
[1778683028259,42.09,79768.96,0.0,-0.95806,3e-05,6.17067]
[1778683033295,42.09,79768.54,0.0,-0.95807,3e-05,6.16955]
[1778683035602,42.09,79768.62,0.0,-0.95807,3e-05,6.16995]
[1778683035700,42.09,79766.09,0.0,-0.95815,3e-05,6.16066]
[1778683036611,42.09,79761.94,0.0,-0.95827,3e-05,6.14525]
[1778683038331,42.09,79764.15,0.0,-0.9582,3e-05,6.15367]
[1778683039338,42.09,79760.98,0.0,-0.9583,3e-05,6.14193]
[1778683040919,42.09,79760.98,0.0,-0.9583,3e-05,6.14193]
[1778683041021,42.09,79756.02,0.0,-0.95845,3e-05,6.1237]
[1778683041352,42.09,79749.09,0.0,-0.95866,3e-05,6.09784]
[1778683046884,42.09,79750.02,0.0,-0.95863,3e-05,6.10214]
[1778683046935,42.09,79750.02,0.0,-0.95863,3e-05,6.10214]
[1778683049408,42.09,79755.32,0.0,-0.95847,3e-05,6.12108]
[1778683050415,42.09,79760.81,0.0,-0.95831,3e-05,6.14139]
[1778683051428,42.09,79766.89,0.0,-0.95814,3e-05,6.16074]
[1778683052353,42.09,79766.89,0.0,-0.95814,3e-05,6.16074]
[1778683052402,42.09,79766.89,0.0,-0.95814,3e-05,6.16074]
[1778683052435,42.09,79766.68,0.0,-0.95815,3e-05,6.15967]
[1778683054450,42.09,79761.19,0.0,-0.95832,3e-05,6.13847]
[1778683056463,42.09,79757.31,0.0,-0.95845,3e-05,6.12337]
[1778683057627,42.09,79757.31,0.0,-0.95845,3e-05,6.12337]
[1778683057728,42.09,79753.68,0.0,-0.95856,3e-05,6.10928]
[1778683058404,42.09,79753.68,0.0,-0.95856,3e-05,6.10928]
[1778683058477,42.09,79752.41,0.0,-0.9586,3e-05,6.10454]
[1778683063512,42.08,79749.72,0.0,-0.95869,3e-05,6.09337]
[1778683068547,42.08,79750.7,0.0,-0.95867,3e-05,6.09594]
[1778683069115,42.08,79750.7,0.0,-0.95867,3e-05,6.09594]
[1778683074590,42.08,79751.71,0.0,-0.95866,3e-05,6.09813]
[1778683079625,42.07,79751.45,0.0,-0.95867,3e-05,6.09603]
[1778683080632,42.07,79754.52,0.0,-0.95858,3e-05,6.10725]
[1778683081639,42.07,79760.35,0.0,-0.9584,3e-05,6.12878]
[1778683084660,42.07,79758.39,0.0,-0.95847,3e-05,6.12061]
[1778683085667,42.07,79754.72,0.0,-0.95859,3e-05,6.10664]
[1778683088692,42.07,79761.39,0.0,-0.95839,3e-05,6.13083]
[1778683089697,42.07,79767.53,0.0,-0.9582,3e-05,6.15355]
[1778683092718,42.07,79764.08,0.0,-0.95832,3e-05,6.13966]
[1778683093725,42.07,79759.09,0.0,-0.95847,3e-05,6.12071]
[1778683098760,42.06,79749.51,0.0,-0.95877,3e-05,6.08446]
[1778683099767,42.06,79747.6,0.0,-0.95882,3e-05,6.07756]
[1778683103795,42.07,79752.67,0.0,-0.95866,3e-05,6.09727]
[1778683105809,42.07,79750.62,0.0,-0.95872,3e-05,6.08999]
[1778683110847,42.07,79750.82,0.0,-0.95872,3e-05,6.09007]
[1778683111853,42.07,79748.1,0.0,-0.95883,3e-05,6.07657]
[1778683117014,42.06,79749.43,0.0,-0.95879,3e-05,6.08074]
[1778683117069,42.06,79749.43,0.0,-0.95879,3e-05,6.08074]
[1778683117051,42.06,79745.59,0.0,-0.95891,3e-05,6.06626]
[1778683117895,42.06,79744.92,0.0,-0.95893,3e-05,6.06359]
[1778683119174,42.06,79744.92,0.0,-0.95893,3e-05,6.06359]
[1778683119909,42.06,79745.24,0.0,-0.95893,3e-05,6.06442]
[1778683124944,42.06,79744.37,0.0,-0.95896,3e-05,6.06027]
[1778683129979,42.06,79745.32,0.0,-0.95894,3e-05,6.06291]
[1778683135014,42.06,79750.19,0.0,-0.9588,3e-05,6.08008]
[1778683136022,42.06,79759.82,0.0,-0.95851,3e-05,6.11578]
[1778683137028,42.05,79759.74,0.0,-0.95851,3e-05,6.11521]
[1778683142063,42.06,79761.38,0.0,-0.95846,3e-05,6.12161]
[1778683147098,42.06,79761.14,0.0,-0.95846,3e-05,6.12139]
[1778683147795,42.06,79761.14,0.0,-0.95846,3e-05,6.12139]
[1778683147847,42.06,79761.14,0.0,-0.95846,3e-05,6.12139]
[1778683148105,42.06,79760.95,0.0,-0.95846,3e-05,6.12081]
[1778683149112,42.06,79756.43,0.0,-0.9586,3e-05,6.10406]
[1778683150119,42.06,79758.24,0.0,-0.95855,3e-05,6.11063]
[1778683151126,42.06,79760.22,0.0,-0.95849,3e-05,6.11782]
[1778683156161,42.05,79759.44,0.0,-0.95852,3e-05,6.11385]
[1778683161196,42.05,79760.4,0.0,-0.9585,3e-05,6.11677]
[1778683162399,42.05,79760.95,0.0,-0.95848,3e-05,6.11897]
[1778683162409,42.05,79760.95,0.0,-0.95848,3e-05,6.11897]
[1778683163210,42.05,79761.04,0.0,-0.95848,3e-05,6.11945]
[1778683165224,42.05,79764.94,0.0,-0.95835,3e-05,6.13432]
[1778683170259,42.06,79765.13,0.0,-0.95834,3e-05,6.13566]
[1778683173623,42.06,79765.42,0.0,-0.95835,3e-05,6.13385]
[1778683173879,42.06,79765.42,0.0,-0.95835,3e-05,6.13385]
[1778683174002,42.06,79765.42,0.0,-0.95835,3e-05,6.13385]
[1778683174097,42.06,79768.2,0.0,-0.95826,3e-05,6.14453]
[1778683174230,42.06,79768.2,0.0,-0.95826,3e-05,6.14453]
[1778683174403,42.06,79769.08,0.0,-0.95824,3e-05,6.14783]
[1778683175294,42.06,79771.2,0.0,-0.95817,3e-05,6.15591]
[1778683179501,42.06,79771.76,0.0,-0.95815,3e-05,6.15837]
[1778683181336,42.06,79763.71,0.0,-0.9584,3e-05,6.12855]
[1778683182343,42.06,79763.64,0.0,-0.9584,3e-05,6.12845]
[1778683183915,42.06,79763.64,0.0,-0.9584,3e-05,6.12845]
[1778683185364,42.06,79759.97,0.0,-0.9585,3e-05,6.11522]
[1778683188385,42.06,79763.4,0.0,-0.95839,3e-05,6.12861]
[1778683189392,42.06,79769.13,0.0,-0.95822,3e-05,6.15024]
[1778683194427,42.06,79770.89,0.0,-0.95816,3e-05,6.15757]
[1778683199462,42.06,79770.07,0.0,-0.95818,3e-05,6.15517]
[1778683202483,42.07,79767.99,0.0,-0.95824,3e-05,6.14779]
[1778683206511,42.07,79763.05,0.0,-0.95838,3e-05,6.12989]
[1778683209536,42.07,79765.07,0.0,-0.95832,3e-05,6.13797]
[1778683214571,42.07,79765.17,0.0,-0.95831,3e-05,6.13913]
[1778683217592,42.07,79757.32,0.0,-0.95854,3e-05,6.11023]
[1778683218599,42.07,79750.76,0.0,-0.95874,3e-05,6.08592]
[1778683219760,42.07,79750.76,0.0,-0.95874,3e-05,6.08592]
[1778683219812,42.07,79750.76,0.0,-0.95874,3e-05,6.08592]
[1778683219861,42.07,79754.34,0.0,-0.95863,3e-05,6.09968]
[1778683225649,42.07,79753.62,0.0,-0.95865,3e-05,6.09703]
[1778683230906,42.07,79754.01,0.0,-0.95865,3e-05,6.09734]
[1778683231093,42.07,79754.01,0.0,-0.95865,3e-05,6.09734]
[1778683231444,42.07,79754.37,0.0,-0.95866,3e-05,6.09494]
[1778683231693,42.07,79753.6,0.0,-0.95869,3e-05,6.09207]
[1778683232700,42.07,79751.5,0.0,-0.95875,3e-05,6.08396]
[1778683234015,42.07,79751.5,0.0,-0.95875,3e-05,6.08396]
[1778683234038,42.07,79752.73,0.0,-0.95872,3e-05,6.088]
[1778683239750,42.06,79752.26,0.0,-0.95875,3e-05,6.08461]
[1778683244784,42.06,79752.66,0.0,-0.95874,3e-05,6.08522]
[1778683249819,42.06,79752.22,0.0,-0.95875,3e-05,6.08463]
[1778683252426,42.06,79752.7,0.0,-0.95873,3e-05,6.08684]
[1778683257875,42.07,79754.51,0.0,-0.95867,3e-05,6.09477]
[1778683262912,42.07,79748.71,0.0,-0.95884,3e-05,6.07394]
[1778683264219,42.07,79748.71,0.0,-0.95884,3e-05,6.07394]
[1778683264320,42.07,79743.79,0.0,-0.95898,3e-05,6.05606]
[1778683264352,42.07,79743.79,0.0,-0.95898,3e-05,6.05606]
[1778683264926,42.07,79745.85,0.0,-0.95892,3e-05,6.06396]
[1778683266940,42.07,79752.83,0.0,-0.9587,3e-05,6.09038]
[1778683268954,42.07,79758.44,0.0,-0.95853,3e-05,6.11167]
[1778683269961,42.07,79765.93,0.0,-0.9583,3e-05,6.13984]
[1778683271975,42.07,79757.03,0.0,-0.95857,3e-05,6.1068]
[1778683272510,42.07,79757.03,0.0,-0.95857,3e-05,6.1068]
[1778683272562,42.07,79757.03,0.0,-0.95857,3e-05,6.1068]
[1778683272982,42.07,79753.9,0.0,-0.95866,3e-05,6.09529]
[1778683280031,42.08,79749.99,0.0,-0.95877,3e-05,6.08204]
[1778683282045,42.08,79746.39,0.0,-0.95888,3e-05,6.06907]
[1778683287080,42.08,79747.85,0.0,-0.95882,3e-05,6.07558]
[1778683292116,42.08,79749.54,0.0,-0.95879,3e-05,6.0789]
[1778683296144,42.08,79759.71,0.0,-0.95849,3e-05,6.11585]
[1778683301179,42.08,79756.75,0.0,-0.95857,3e-05,6.10516]
[1778683306215,42.08,79753.79,0.0,-0.95866,3e-05,6.09502]
[1778683311250,42.08,79753.83,0.0,-0.95865,3e-05,6.09612]
[1778683315278,42.08,79749.71,0.0,-0.95877,3e-05,6.08153]
[1778683320313,42.08,79749.6,0.0,-0.95877,3e-05,6.08108]
[1778683325349,42.08,79750.86,0.0,-0.95874,3e-05,6.08498]
[1778683327363,42.08,79754.95,0.0,-0.95862,3e-05,6.09989]
[1778683330384,42.08,79760.29,0.0,-0.95845,3e-05,6.11997]
[1778683335419,42.08,79755.57,0.0,-0.95859,3e-05,6.10302]
[1778683336426,42.08,79750.51,0.0,-0.95874,3e-05,6.08434]
[1778683342470,42.09,79750.07,0.0,-0.95875,3e-05,6.08315]
[1778683347505,42.08,79750.5,0.0,-0.95875,3e-05,6.08384]
[1778683349519,42.08,79744.61,0.0,-0.95893,3e-05,6.06159]
[1778683350526,42.08,79738.68,0.0,-0.95911,3e-05,6.03946]
[1778683355561,42.08,79737.35,0.0,-0.95918,3e-05,6.03088]
[1778683360599,42.08,79737.13,0.0,-0.95919,3e-05,6.02963]
[1778683365634,42.08,79736.74,0.0,-0.9592,3e-05,6.02778]
[1778683370669,42.08,79736.11,0.0,-0.95922,3e-05,6.02505]
[1778683372683,42.08,79723.08,0.0,-0.95962,3e-05,5.97685]
[1778683373690,42.08,79722.77,0.0,-0.95963,3e-05,5.97572]
[1778683378725,42.08,79722.53,0.0,-0.95963,3e-05,5.97489]
[1778683383760,42.08,79720.5,0.0,-0.95969,3e-05,5.96748]
[1778683388795,42.08,79720.43,0.0,-0.95969,3e-05,5.96733]
[1778683393830,42.08,79719.72,0.0,-0.95971,3e-05,5.96482]
[1778683394837,42.08,79714.61,0.0,-0.95987,3e-05,5.94608]
[1778683400880,42.08,79716.04,0.0,-0.95982,3e-05,5.95163]
[1778683402894,42.08,79723.5,0.0,-0.9596,3e-05,5.97915]
[1778683404908,42.08,79728.72,0.0,-0.95944,3e-05,5.99845]
[1778683405915,42.08,79732.58,0.0,-0.95932,3e-05,6.01271]
[1778683406922,42.08,79738.76,0.0,-0.95914,3e-05,6.0355]
[1778683408936,42.08,79740.97,0.0,-0.95907,3e-05,6.04429]
[1778683410951,42.08,79750.5,0.0,-0.95877,3e-05,6.08025]
[1778683411957,42.08,79752.78,0.0,-0.95871,3e-05,6.08641]
[1778683413135,42.08,79757.72,0.0,-0.95856,3e-05,6.10504]
[1778683419006,42.09,79759.57,0.0,-0.9585,3e-05,6.11305]
[1778683424043,42.09,79760.77,0.0,-0.95845,3e-05,6.11839]
[1778683426057,42.09,79764.79,0.0,-0.95833,3e-05,6.13374]
[1778683431093,42.09,79767.28,0.0,-0.95824,3e-05,6.14374]
[1778683435831,42.09,79766.63,0.0,-0.95826,3e-05,6.14181]
[1778683436128,42.09,79762.3,0.0,-0.95839,3e-05,6.12573]
[1778683437135,42.09,79757.53,0.0,-0.95854,3e-05,6.10806]
[1778683438739,42.09,79756.45,0.0,-0.95857,3e-05,6.10421]
[1778683438793,42.09,79756.45,0.0,-0.95857,3e-05,6.10421]
[1778683439149,42.09,79754.94,0.0,-0.95862,3e-05,6.09826]
[1778683439801,42.09,79754.94,0.0,-0.95862,3e-05,6.09826]
[1778683440156,42.09,79753.89,0.0,-0.95865,3e-05,6.09403]
[1778683445194,42.09,79752.95,0.0,-0.95868,3e-05,6.09104]
[1778683450229,42.1,79752.35,0.0,-0.95869,3e-05,6.0898]
[1778683451594,42.1,79754.61,0.0,-0.95862,3e-05,6.09842]
[1778683457278,42.1,79755.75,0.0,-0.95857,3e-05,6.10376]
[1778683460299,42.1,79737.52,0.0,-0.95912,3e-05,6.03655]
[1778683461306,42.1,79729.65,0.0,-0.95936,3e-05,6.00775]
[1778683462313,42.1,79724.66,0.0,-0.9595,3e-05,5.98968]
[1778683464327,42.1,79719.83,0.0,-0.95965,3e-05,5.97162]
[1778683465334,42.1,79712.77,0.0,-0.95986,3e-05,5.94559]
[1778683466341,42.1,79703.55,0.0,-0.96014,3e-05,5.91178]
[1778683467348,42.1,79701.73,0.0,-0.96019,3e-05,5.90511]
[1778683467730,42.1,79701.73,0.0,-0.96019,3e-05,5.90511]
[1778683467868,42.1,79701.73,0.0,-0.96019,3e-05,5.90511]
[1778683469362,42.1,79690.51,0.0,-0.96052,3e-05,5.86425]
[1778683470369,42.1,79690.05,0.0,-0.96054,3e-05,5.86262]
[1778683475250,42.1,79687.62,0.0,-0.96063,3e-05,5.85094]
[1778683475302,42.1,79687.62,0.0,-0.96063,3e-05,5.85094]
[1778683475404,42.1,79687.6,0.0,-0.96063,3e-05,5.85094]
[1778683480439,42.1,79686.36,0.0,-0.96066,3e-05,5.84676]
[1778683480819,42.1,79686.36,0.0,-0.96066,3e-05,5.84676]
[1778683482996,42.1,79688.37,0.0,-0.9606,3e-05,5.85419]
[1778683483048,42.1,79688.37,0.0,-0.9606,3e-05,5.85419]
[1778683483460,42.1,79688.12,0.0,-0.96061,3e-05,5.85335]
[1778683488495,42.1,79687.27,0.0,-0.96063,3e-05,5.8506]
[1778683491366,42.1,79687.41,0.0,-0.96062,3e-05,5.85125]
[1778683492817,42.1,79686.78,0.0,-0.96064,3e-05,5.8491]
[1778683492867,42.1,79686.78,0.0,-0.96064,3e-05,5.8491]
[1778683493531,42.1,79686.44,0.0,-0.96065,3e-05,5.84794]
[1778683498356,42.1,79684.16,0.0,-0.96072,3e-05,5.83999]
[1778683498407,42.1,79684.16,0.0,-0.96072,3e-05,5.83999]
[1778683498508,42.1,79684.16,0.0,-0.96071,3e-05,5.84008]
[1778683503601,42.11,79689.32,0.0,-0.96056,3e-05,5.85928]
[1778683504608,42.11,79699.18,0.0,-0.96027,3e-05,5.89518]
[1778683505615,42.11,79693.76,0.0,-0.96043,3e-05,5.87544]
[1778683507629,42.11,79692.87,0.0,-0.96045,3e-05,5.87227]
[1778683512664,42.11,79691.81,0.0,-0.96048,3e-05,5.86858]
[1778683514678,42.11,79687.78,0.0,-0.9606,3e-05,5.85404]
[1778683519713,42.11,79684.99,0.0,-0.96068,3e-05,5.84427]
[1778683523742,42.11,79681.37,0.0,-0.96078,3e-05,5.83154]
[1778683525756,42.11,79686.74,0.0,-0.96062,3e-05,5.85117]
[1778683526763,42.11,79690.58,0.0,-0.96051,3e-05,5.86517]
[1778683531798,42.11,79683.97,0.0,-0.96072,3e-05,5.83831]
[1778683536842,42.11,79682.78,0.0,-0.96075,3e-05,5.83447]
[1778683541877,42.11,79683.86,0.0,-0.96072,3e-05,5.83881]
[1778683546912,42.11,79683.14,0.0,-0.96074,3e-05,5.83663]
[1778683548926,42.11,79689.78,0.0,-0.96054,3e-05,5.86086]
[1778683553961,42.11,79687.95,0.0,-0.96059,3e-05,5.85448]
[1778683557992,42.11,79694.24,0.0,-0.9604,3e-05,5.87754]
[1778683558999,42.11,79698.8,0.0,-0.96027,3e-05,5.8942]
[1778683561016,42.11,79704.72,0.0,-0.96009,3e-05,5.9158]
[1778683565044,42.11,79705.27,0.0,-0.96008,3e-05,5.91764]
[1778683570079,42.11,79702.86,0.0,-0.96015,3e-05,5.90859]
[1778683575114,42.11,79702.32,0.0,-0.96017,3e-05,5.90638]
[1778683578135,42.11,79698.31,0.0,-0.96029,3e-05,5.89166]
[1778683583170,42.11,79702.12,0.0,-0.96018,3e-05,5.90545]
[1778683588205,42.11,79705.01,0.0,-0.96009,3e-05,5.91585]
[1778683590219,42.11,79701.33,0.0,-0.9602,3e-05,5.90236]
[1778683594247,42.11,79694.41,0.0,-0.96043,3e-05,5.87409]
[1778683597268,42.11,79684.28,0.0,-0.96072,3e-05,5.83753]
[1778683599282,42.11,79683.66,0.0,-0.96074,3e-05,5.83551]
[1778683604317,42.11,79682.23,0.0,-0.96078,3e-05,5.83095]
[1778683609352,42.11,79682.76,0.0,-0.96076,3e-05,5.83346]
[1778683613380,42.12,79687.65,0.0,-0.96061,3e-05,5.85164]
[1778683618415,42.12,79682.66,0.0,-0.96075,3e-05,5.83404]
[1778683623450,42.12,79681.36,0.0,-0.96078,3e-05,5.82996]
[1778683624462,42.12,79676.72,0.0,-0.96092,3e-05,5.81333]
[1778683625632,42.12,79676.72,0.0,-0.96092,3e-05,5.81333]
[1778683625680,42.12,79676.72,0.0,-0.96092,3e-05,5.81333]
[1778683625468,42.12,79670.85,0.0,-0.96109,3e-05,5.79232]
[1778683626475,42.12,79665.53,0.0,-0.96124,3e-05,5.77338]
[1778683631606,42.12,79663.7,0.0,-0.96129,3e-05,5.76767]
[1778683631658,42.12,79663.7,0.0,-0.96129,3e-05,5.76767]
[1778683632517,42.12,79662.16,0.0,-0.96133,3e-05,5.76259]
[1778683635831,42.12,79660.56,0.0,-0.96137,3e-05,5.75754]
[1778683635838,42.12,79660.56,0.0,-0.96137,3e-05,5.75754]
[1778683636545,42.12,79655.32,0.0,-0.96152,3e-05,5.739]
[1778683638559,42.13,79642.81,0.0,-0.96187,3e-05,5.69489]
[1778683639566,42.13,79638.23,0.0,-0.962,3e-05,5.67893]
[1778683640588,42.13,79638.23,0.0,-0.962,3e-05,5.67893]
[1778683640640,42.13,79638.23,0.0,-0.962,3e-05,5.67893]
[1778683640633,42.13,79638.14,0.0,-0.962,3e-05,5.67897]
[1778683641585,42.13,79638.02,0.0,-0.962,3e-05,5.6789]
[1778683646620,42.13,79636.07,0.0,-0.96204,3e-05,5.6738]
[1778683647639,42.13,79636.07,0.0,-0.96204,3e-05,5.6738]
[1778683647691,42.13,79636.07,0.0,-0.96204,3e-05,5.6738]
[1778683652418,42.14,79632.92,0.0,-0.96214,3e-05,5.66139]
[1778683653669,42.14,79637.72,0.0,-0.96199,3e-05,5.67917]
[1778683654175,42.14,79637.72,0.0,-0.96199,3e-05,5.67917]
[1778683654226,42.14,79637.72,0.0,-0.96199,3e-05,5.67917]
[1778683654677,42.14,79638.07,0.0,-0.96198,3e-05,5.68077]
[1778683656690,42.14,79633.46,0.0,-0.96211,3e-05,5.66511]
[1778683661725,42.15,79633.91,0.0,-0.96208,3e-05,5.66858]
[1778683666761,42.15,79637.12,0.0,-0.96197,3e-05,5.68175]
[1778683671799,42.15,79637.32,0.0,-0.96195,3e-05,5.68419]
[1778683676834,42.16,79641.25,0.0,-0.96183,3e-05,5.69986]
[1778683681869,42.16,79641.77,0.0,-0.9618,3e-05,5.7033]
[1778683686904,42.16,79641.98,0.0,-0.96178,3e-05,5.70567]
[1778683691939,42.17,79649.14,0.0,-0.96156,3e-05,5.73281]
[1778683693953,42.17,79651.19,0.0,-0.9615,3e-05,5.74068]
[1778683697981,42.17,79647.65,0.0,-0.96159,3e-05,5.72909]
[1778683699995,42.17,79644.04,0.0,-0.96169,3e-05,5.7168]
[1778683705031,42.18,79645.07,0.0,-0.96165,3e-05,5.72198]
[1778683711073,42.18,79643.65,0.0,-0.96169,3e-05,5.71564]
[1778683716108,42.18,79643.99,0.0,-0.96167,3e-05,5.71833]
[1778683721143,42.19,79642.2,0.0,-0.96171,3e-05,5.71342]
[1778683726178,42.19,79641.23,0.0,-0.96172,3e-05,5.71146]
[1778683731213,42.19,79634.57,0.0,-0.9619,3e-05,5.68923]
[1778683732220,42.2,79628.45,0.0,-0.96208,3e-05,5.66782]
[1778683734234,42.2,79629.86,0.0,-0.96203,3e-05,5.67351]
[1778683739270,42.2,79634.07,0.0,-0.96189,3e-05,5.69023]
[1778683744305,42.21,79638.73,0.0,-0.96175,3e-05,5.7088]
[1778683749340,42.21,79643.83,0.0,-0.96159,3e-05,5.72842]
[1778683750347,42.21,79652.06,0.0,-0.96135,3e-05,5.7581]
[1778683751354,42.21,79649.75,0.0,-0.96141,3e-05,5.75005]
[1778683753368,42.21,79645.34,0.0,-0.96154,3e-05,5.73478]
[1778683755806,42.21,79646.05,0.0,-0.96151,3e-05,5.73758]
[1778683755857,42.21,79645.36,0.0,-0.96153,3e-05,5.73537]
[1778683756389,42.21,79645.9,0.0,-0.96151,3e-05,5.73756]
[1778683761424,42.22,79645.26,0.0,-0.96152,3e-05,5.73658]
[1778683766459,42.22,79644.75,0.0,-0.96152,3e-05,5.73607]
[1778683771494,42.22,79643.23,0.0,-0.96158,3e-05,5.72889]
[1778683776529,42.23,79644.12,0.0,-0.96154,3e-05,5.73341]
[1778683781567,42.23,79643.79,0.0,-0.96154,3e-05,5.73356]
[1778683786599,42.23,79643.58,0.0,-0.96153,3e-05,5.73413]
[1778683791634,42.23,79644.06,0.0,-0.96151,3e-05,5.73716]
[1778683796669,42.24,79643.41,0.0,-0.96152,3e-05,5.73616]
[1778683801705,42.24,79634.9,0.0,-0.96175,3e-05,5.70718]
[1778683802712,42.24,79630.22,0.0,-0.96188,3e-05,5.69087]
[1778683803719,42.24,79633.81,0.0,-0.96178,3e-05,5.70397]
[1778683804726,42.24,79637.32,0.0,-0.96167,3e-05,5.71678]
[1778683805733,42.24,79641.81,0.0,-0.96154,3e-05,5.73307]
[1778683807747,42.24,79645.29,0.0,-0.96144,3e-05,5.74602]
[1778683809761,42.25,79648.86,0.0,-0.96133,3e-05,5.75928]
[1778683810824,42.25,79648.86,0.0,-0.96133,3e-05,5.75928]
[1778683810876,42.25,79648.86,0.0,-0.96133,3e-05,5.75928]
[1778683811775,42.25,79651.71,0.0,-0.96124,3e-05,5.76992]
[1778683812782,42.25,79657.97,0.0,-0.96106,3e-05,5.79258]
[1778683817817,42.25,79656.74,0.0,-0.96109,3e-05,5.78904]
[1778683822854,42.25,79656.77,0.0,-0.96108,3e-05,5.79004]
[1778683823861,42.25,79653.28,0.0,-0.96118,3e-05,5.7777]
[1778683824420,42.25,79653.28,0.0,-0.96118,3e-05,5.7777]
[1778683824766,42.25,79653.28,0.0,-0.96118,3e-05,5.7777]
[1778683827889,42.25,79643.4,0.0,-0.96146,3e-05,5.74322]
[1778683829787,42.25,79643.4,0.0,-0.96146,3e-05,5.74322]
[1778683829836,42.25,79643.4,0.0,-0.96146,3e-05,5.74322]
[1778683829888,42.25,79642.51,0.0,-0.96148,3e-05,5.74055]
[1778683834938,42.26,79643.65,0.0,-0.96146,3e-05,5.74285]
[1778683840721,42.26,79643.41,0.0,-0.96145,3e-05,5.743]
[1778683840763,42.26,79648.68,0.0,-0.9613,3e-05,5.76231]
[1778683841407,42.26,79652.64,0.0,-0.96118,3e-05,5.77649]
[1778683841988,42.26,79656.26,0.0,-0.96108,3e-05,5.78967]
[1778683846652,42.26,79656.87,0.0,-0.96106,3e-05,5.79239]
[1778683846696,42.26,79656.87,0.0,-0.96106,3e-05,5.79239]
[1778683846753,42.26,79656.38,0.0,-0.96107,3e-05,5.79098]
[1778683852058,42.27,79657.09,0.0,-0.96104,3e-05,5.79442]
[1778683854077,42.27,79663.11,0.0,-0.96086,3e-05,5.8164]
[1778683859114,42.27,79671.59,0.0,-0.96061,3e-05,5.84766]
[1778683860121,42.27,79677.51,0.0,-0.96043,3e-05,5.86917]
[1778683864152,42.27,79680.8,0.0,-0.96033,3e-05,5.88127]
[1778683866166,42.27,79676.18,0.0,-0.96047,3e-05,5.8646]
[1778683872208,42.27,79674.99,0.0,-0.9605,3e-05,5.86068]
[1778683877243,42.27,79674.54,0.0,-0.96051,3e-05,5.85944]
[1778683879257,42.27,79681.45,0.0,-0.96031,3e-05,5.88462]
[1778683881524,42.27,79684.59,0.0,-0.96021,3e-05,5.89611]
[1778683887314,42.27,79684.62,0.0,-0.96021,3e-05,5.89633]
[1778683892348,42.27,79681.21,0.0,-0.96033,3e-05,5.88089]
[1778683893187,42.27,79681.21,0.0,-0.96033,3e-05,5.88089]
[1778683893244,42.27,79681.21,0.0,-0.96033,3e-05,5.88089]
[1778683893355,42.27,79672.23,0.0,-0.9606,3e-05,5.8484]
[1778683894599,42.27,79672.23,0.0,-0.9606,3e-05,5.8484]
[1778683894697,42.27,79656.34,0.0,-0.96106,3e-05,5.79129]
[1778683895369,42.27,79643.47,0.0,-0.96143,3e-05,5.74522]
[1778683896376,42.27,79640.9,0.0,-0.9615,3e-05,5.73623]
[1778683897383,42.27,79641.58,0.0,-0.96148,3e-05,5.73892]
[1778683901411,42.28,79646.95,0.0,-0.96132,3e-05,5.75915]
[1778683902418,42.28,79653.98,0.0,-0.96111,3e-05,5.78457]
[1778683903425,42.28,79659.41,0.0,-0.96095,3e-05,5.80429]
[1778683904526,42.28,79659.41,0.0,-0.96095,3e-05,5.80429]
[1778683904577,42.28,79659.41,0.0,-0.96095,3e-05,5.80429]
[1778683904650,42.28,79659.87,0.0,-0.96094,3e-05,5.80626]
[1778683910474,42.28,79663.15,0.0,-0.96083,3e-05,5.81888]
[1778683914502,42.28,79668.19,0.0,-0.96068,3e-05,5.83752]
[1778683919537,42.28,79670.74,0.0,-0.9606,3e-05,5.84714]
[1778683924572,42.28,79673.16,0.0,-0.96053,3e-05,5.85628]
[1778683928600,42.28,79676.35,0.0,-0.96043,3e-05,5.86806]
[1778683933635,42.28,79679.49,0.0,-0.96034,3e-05,5.87963]
[1778683938671,42.28,79681.7,0.0,-0.96027,3e-05,5.88774]
[1778683943707,42.28,79679.74,0.0,-0.96033,3e-05,5.88072]
[1778683948743,42.28,79680.3,0.0,-0.96031,3e-05,5.88289]
[1778683951763,42.28,79691.46,0.0,-0.96,3e-05,5.92039]
[1778683952771,42.28,79698.57,0.0,-0.95979,3e-05,5.94629]
[1778683953778,42.28,79703.79,0.0,-0.95964,3e-05,5.96528]
[1778683954785,42.28,79707.73,0.0,-0.95952,3e-05,5.9796]
[1778683955792,42.28,79711.65,0.0,-0.9594,3e-05,5.99384]
[1778683959820,42.28,79718.19,0.0,-0.95921,3e-05,6.01719]
[1778683961022,42.28,79718.19,0.0,-0.95921,3e-05,6.01719]
[1778683961594,42.28,79719.33,0.0,-0.95918,3e-05,6.02118]
[1778683962917,42.28,79719.74,0.0,-0.95917,3e-05,6.02248]
[1778683962993,42.28,79719.74,0.0,-0.95917,3e-05,6.02248]
[1778683963018,42.28,79719.49,0.0,-0.95918,3e-05,6.02134]
[1778683963848,42.28,79722.85,0.0,-0.95908,3e-05,6.03351]
[1778683968883,42.28,79722.11,0.0,-0.95911,3e-05,6.02965]
[1778683972657,42.28,79721.86,0.0,-0.95912,3e-05,6.02807]
[1778683974925,42.27,79727.92,0.0,-0.95895,3e-05,6.04977]
[1778683976018,42.27,79727.92,0.0,-0.95895,3e-05,6.04977]
[1778683975932,42.27,79731.49,0.0,-0.95884,3e-05,6.06273]
[1778683976268,42.27,79731.49,0.0,-0.95884,3e-05,6.06273]
[1778683976939,42.27,79727.79,0.0,-0.95896,3e-05,6.04878]
[1778683981974,42.27,79731.1,0.0,-0.95887,3e-05,6.05977]
[1778683983176,42.27,79731.66,0.0,-0.95885,3e-05,6.06157]
[1778683983312,42.27,79731.66,0.0,-0.95885,3e-05,6.06157]
[1778683983354,42.27,79731.66,0.0,-0.95885,3e-05,6.06157]
[1778683983620,42.27,79731.66,0.0,-0.95885,3e-05,6.06157]
[1778683983744,42.27,79731.66,0.0,-0.95885,3e-05,6.06157]
[1778683983991,42.27,79740.35,0.0,-0.95859,3e-05,6.09351]
[1778683984998,42.27,79750.98,0.0,-0.95827,3e-05,6.13275]
[1778683986005,42.27,79747.14,0.0,-0.95839,3e-05,6.11805]
[1778683987096,42.27,79747.54,0.0,-0.95838,3e-05,6.11917]
[1778683987148,42.27,79747.54,0.0,-0.95838,3e-05,6.11917]
[1778683988019,42.27,79748.16,0.0,-0.95836,3e-05,6.12112]
[1778683993054,42.26,79749.81,0.0,-0.95833,3e-05,6.12543]
[1778683995212,42.26,79752.31,0.0,-0.95825,3e-05,6.13437]
[1778683998089,42.26,79746.32,0.0,-0.95845,3e-05,6.11051]
[1778683999096,42.26,79741.79,0.0,-0.95859,3e-05,6.09332]
[1778684004131,42.25,79739.63,0.0,-0.95867,3e-05,6.08373]
[1778684008159,42.25,79743.02,0.0,-0.95858,3e-05,6.09511]
[1778684012189,42.25,79746.49,0.0,-0.9585,3e-05,6.1035]
[1778684017224,42.24,79745.22,0.0,-0.95855,3e-05,6.09714]
[1778684020245,42.24,79755.25,0.0,-0.95826,3e-05,6.13351]
[1778684021252,42.24,79759.77,0.0,-0.95812,3e-05,6.15001]
[1778684026287,42.24,79756.82,0.0,-0.95823,3e-05,6.13691]
[1778684028301,42.23,79760.19,0.0,-0.95813,3e-05,6.1487]
[1778684033336,42.23,79759.21,0.0,-0.95818,3e-05,6.14298]
[1778684038371,42.22,79761.65,0.0,-0.95812,3e-05,6.15008]
[1778684040690,42.22,79764.99,0.0,-0.95803,3e-05,6.16134]
[1778684043406,42.22,79768.22,0.0,-0.95794,3e-05,6.17257]
[1778684044413,42.22,79773.53,0.0,-0.95778,3e-05,6.19205]
[1778684046427,42.22,79775.91,0.0,-0.95771,3e-05,6.20003]
[1778684048441,42.21,79783.06,0.0,-0.9575,3e-05,6.22597]
[1778684050599,42.21,79785.62,0.0,-0.95742,3e-05,6.2351]
[1778684052008,42.21,79785.72,0.0,-0.95743,3e-05,6.23439]
[1778684052108,42.21,79777.17,0.0,-0.9577,3e-05,6.20168]
[1778684052469,42.21,79773.45,0.0,-0.95781,3e-05,6.1877]
[1778684056208,42.21,79770.9,0.0,-0.9579,3e-05,6.17675]
[1778684056260,42.21,79770.9,0.0,-0.9579,3e-05,6.17675]
[1778684056499,42.21,79770.87,0.0,-0.95791,3e-05,6.17619]
[1778684059530,42.2,79770.08,0.0,-0.95794,3e-05,6.17279]
[1778684059574,42.2,79770.05,0.0,-0.95794,3e-05,6.17181]
[1778684062544,42.2,79765.98,0.0,-0.95808,3e-05,6.15527]
[1778684063880,42.2,79765.98,0.0,-0.95808,3e-05,6.15527]
[1778684063981,42.2,79761.89,0.0,-0.95821,3e-05,6.13915]
[1778684065565,42.2,79753.87,0.0,-0.95846,3e-05,6.10885]
[1778684067579,42.2,79750.61,0.0,-0.95857,3e-05,6.09604]
[1778684068773,42.2,79750.61,0.0,-0.95857,3e-05,6.09604]
[1778684068825,42.2,79750.61,0.0,-0.95857,3e-05,6.09604]
[1778684068874,42.19,79752.27,0.0,-0.95852,3e-05,6.10163]
[1778684069535,42.19,79752.27,0.0,-0.95852,3e-05,6.10163]
[1778684069596,42.19,79752.27,0.0,-0.95852,3e-05,6.10163]
[1778684075636,42.19,79751.73,0.0,-0.95857,3e-05,6.09466]
[1778684076643,42.19,79741.03,0.0,-0.9589,3e-05,6.05464]
[1778684078879,42.19,79739.92,0.0,-0.95894,3e-05,6.05024]
[1778684078931,42.19,79739.92,0.0,-0.95894,3e-05,6.05024]
[1778684079170,42.19,79739.14,0.0,-0.95897,3e-05,6.0469]
[1778684079992,42.19,79739.14,0.0,-0.95897,3e-05,6.0469]
[1778684082971,42.19,79739.31,0.0,-0.95897,3e-05,6.04687]
[1778684085529,42.18,79738.78,0.0,-0.95899,3e-05,6.0442]
[1778684085537,42.18,79738.78,0.0,-0.95899,3e-05,6.0442]
[1778684085706,42.18,79738.82,0.0,-0.95899,3e-05,6.04411]
[1778684088727,42.18,79734.37,0.0,-0.95913,3e-05,6.02696]
[1778684090744,42.18,79726.4,0.0,-0.95937,3e-05,5.99735]
[1778684091751,42.18,79717.11,0.0,-0.95965,3e-05,5.96284]
[1778684092758,42.18,79715.11,0.0,-0.95971,3e-05,5.9554]
[1778684093577,42.18,79715.11,0.0,-0.95971,3e-05,5.9554]
[1778684093664,42.18,79715.11,0.0,-0.95971,3e-05,5.9554]
[1778684099808,42.18,79716.09,0.0,-0.95969,3e-05,5.95829]
[1778684100815,42.18,79724.94,0.0,-0.95943,3e-05,5.9907]
[1778684101822,42.18,79728.67,0.0,-0.95932,3e-05,6.00427]
[1778684103546,42.18,79727.88,0.0,-0.95934,3e-05,6.00119]
[1778684103557,42.18,79727.88,0.0,-0.95934,3e-05,6.00119]
[1778684103836,42.18,79728.67,0.0,-0.95932,3e-05,6.00392]
[1778684104562,42.18,79728.67,0.0,-0.95932,3e-05,6.00392]
[1778684104604,42.18,79728.67,0.0,-0.95932,3e-05,6.00392]
[1778684108871,42.18,79725.35,0.0,-0.95943,3e-05,5.99081]
[1778684109793,42.18,79725.35,0.0,-0.95943,3e-05,5.99081]
[1778684109870,42.18,79725.35,0.0,-0.95943,3e-05,5.99081]
[1778684109878,42.18,79723.98,0.0,-0.95947,3e-05,5.98561]
[1778684114169,42.17,79723.68,0.0,-0.95948,3e-05,5.98401]
[1778684114220,42.17,79722.89,0.0,-0.95951,3e-05,5.98095]
[1778684115923,42.17,79718.69,0.0,-0.95963,3e-05,5.96521]
[1778684119594,42.17,79718.63,0.0,-0.95964,3e-05,5.96462]
[1778684119703,42.17,79718.63,0.0,-0.95964,3e-05,5.96462]
[1778684119776,42.17,79718.63,0.0,-0.95964,3e-05,5.96462]
[1778684119951,42.17,79719.73,0.0,-0.95961,3e-05,5.96853]
[1778684120958,42.17,79722.99,0.0,-0.95951,3e-05,5.98036]
[1778684122972,42.17,79727.43,0.0,-0.95938,3e-05,5.99638]
[1778684128010,42.17,79727.46,0.0,-0.95939,3e-05,5.99553]
[1778684128965,42.17,79727.46,0.0,-0.95939,3e-05,5.99553]
[1778684128986,42.17,79727.46,0.0,-0.95939,3e-05,5.99553]
[1778684129016,42.17,79726.4,0.0,-0.95942,3e-05,5.99143]
[1778684130023,42.17,79722.6,0.0,-0.95954,3e-05,5.97727]
[1778684130676,42.17,79722.6,0.0,-0.95954,3e-05,5.97727]
[1778684130722,42.17,79722.6,0.0,-0.95954,3e-05,5.97727]
[1778684137072,42.17,79722.1,0.0,-0.95958,3e-05,5.97126]
[1778684139559,42.17,79720.7,0.0,-0.95962,3e-05,5.96582]
[1778684139611,42.17,79720.7,0.0,-0.95962,3e-05,5.96582]
[1778684140166,42.17,79720.7,0.0,-0.95962,3e-05,5.96582]
[1778684140232,42.17,79720.7,0.0,-0.95962,3e-05,5.96582]
[1778684140093,42.16,79720.54,0.0,-0.95963,3e-05,5.9651]
[1778684144121,42.16,79726.76,0.0,-0.95945,3e-05,5.98744]
[1778684144827,42.16,79726.76,0.0,-0.95945,3e-05,5.98744]
[1778684144938,42.16,79726.76,0.0,-0.95945,3e-05,5.98744]
[1778684145128,42.16,79729.78,0.0,-0.95936,3e-05,5.9984]
[1778684146878,42.16,79730.13,0.0,-0.95935,3e-05,5.99952]
[1778684146897,42.16,79730.13,0.0,-0.95935,3e-05,5.99952]
[1778684147142,42.16,79730.7,0.0,-0.95933,3e-05,6.00144]
[1778684148149,42.16,79733.19,0.0,-0.95926,3e-05,6.01045]
[1778684149156,42.16,79735.71,0.0,-0.95919,3e-05,6.01956]
[1778684149697,42.16,79735.71,0.0,-0.95919,3e-05,6.01956]
[1778684149741,42.16,79735.71,0.0,-0.95919,3e-05,6.01956]
[1778684150163,42.16,79733.02,0.0,-0.95927,3e-05,6.00943]
[1778684155198,42.16,79732.32,0.0,-0.9593,3e-05,6.00596]
[1778684155907,42.16,79732.32,0.0,-0.9593,3e-05,6.00596]
[1778684155959,42.16,79732.32,0.0,-0.9593,3e-05,6.00596]
[1778684156205,42.16,79731.43,0.0,-0.95933,3e-05,6.00251]
[1778684156907,42.16,79731.43,0.0,-0.95933,3e-05,6.00251]
[1778684156959,42.16,79731.43,0.0,-0.95933,3e-05,6.00251]
[1778684161240,42.16,79727.13,0.0,-0.95946,3e-05,5.98584]
[1778684161884,42.16,79727.13,0.0,-0.95946,3e-05,5.98584]
[1778684161936,42.16,79727.13,0.0,-0.95946,3e-05,5.98584]
[1778684162247,42.16,79721.4,0.0,-0.95963,3e-05,5.96464]
[1778684162992,42.16,79721.4,0.0,-0.95963,3e-05,5.96464]
[1778684163029,42.16,79721.4,0.0,-0.95963,3e-05,5.96464]
[1778684166807,42.16,79722.17,0.0,-0.95961,3e-05,5.96718]
[1778684166859,42.16,79722.17,0.0,-0.95961,3e-05,5.96718]
[1778684166908,42.16,79721.92,0.0,-0.95962,3e-05,5.96608]
[1778684169021,42.16,79721.98,0.0,-0.95962,3e-05,5.9663]
[1778684169070,42.16,79721.98,0.0,-0.95962,3e-05,5.9663]
[1778684173803,42.15,79721.64,0.0,-0.95964,3e-05,5.9646]
[1778684173855,42.15,79721.64,0.0,-0.95964,3e-05,5.9646]
[1778684173956,42.15,79721.72,0.0,-0.95963,3e-05,5.96472]
[1778684175687,42.15,79720.7,0.0,-0.95966,3e-05,5.96098]
[1778684175813,42.15,79720.7,0.0,-0.95966,3e-05,5.96098]
[1778684175913,42.15,79722.66,0.0,-0.95961,3e-05,5.96801]
[1778684181381,42.15,79726.28,0.0,-0.9595,3e-05,5.98088]
[1778684182351,42.15,79726.28,0.0,-0.9595,3e-05,5.98088]
[1778684182413,42.15,79726.28,0.0,-0.9595,3e-05,5.98088]
[1778684188466,42.15,79725.88,0.0,-0.95952,3e-05,5.97883]
[1778684188518,42.15,79725.88,0.0,-0.95952,3e-05,5.97883]
[1778684188567,42.15,79725.04,0.0,-0.95955,3e-05,5.97565]
[1778684189437,42.15,79722.1,0.0,-0.95963,3e-05,5.96477]
[1778684190531,42.15,79722.1,0.0,-0.95963,3e-05,5.96477]
[1778684190732,42.15,79722.1,0.0,-0.95963,3e-05,5.96477]
[1778684190753,42.15,79719.9,0.0,-0.9597,3e-05,5.95662]
[1778684191451,42.15,79714.23,0.0,-0.95989,3e-05,5.93266]
[1778684192460,42.15,79707.11,0.0,-0.9601,3e-05,5.90662]
[1778684193465,42.15,79704.84,0.0,-0.96017,3e-05,5.89837]
[1778684194474,42.15,79708.04,0.0,-0.96007,3e-05,5.91008]
[1778684196847,42.15,79707.86,0.0,-0.96008,3e-05,5.90944]
[1778684196899,42.15,79707.86,0.0,-0.96008,3e-05,5.90944]
[1778684198635,42.15,79705.61,0.0,-0.96015,3e-05,5.90128]
[1778684198760,42.15,79705.61,0.0,-0.96015,3e-05,5.90128]
[1778684198772,42.15,79705.61,0.0,-0.96015,3e-05,5.90128]
[1778684198861,42.15,79705.67,0.0,-0.96014,3e-05,5.90156]
[1778684199509,42.15,79702.94,0.0,-0.96022,3e-05,5.89161]
[1778684200516,42.15,79700.07,0.0,-0.96031,3e-05,5.88121]
[1778684201547,42.15,79700.07,0.0,-0.96031,3e-05,5.88121]
[1778684201599,42.15,79700.07,0.0,-0.96031,3e-05,5.88121]
[1778684201636,42.15,79696.53,0.0,-0.96041,3e-05,5.8684]
[1778684202530,42.15,79691.44,0.0,-0.96056,3e-05,5.85001]
[1778684204544,42.15,79688.81,0.0,-0.96064,3e-05,5.84071]
[1778684209172,42.15,79688.49,0.0,-0.96064,3e-05,5.83992]
[1778684209223,42.15,79688.49,0.0,-0.96064,3e-05,5.83992]
[1778684209265,42.15,79688.5,0.0,-0.96064,3e-05,5.84022]
[1778684210854,42.15,79688.61,0.0,-0.96064,3e-05,5.84074]
[1778684210906,42.15,79688.61,0.0,-0.96064,3e-05,5.84074]
[1778684217312,42.16,79688.41,0.0,-0.96064,3e-05,5.84054]
[1778684220986,42.16,79688.2,0.0,-0.96064,3e-05,5.8402]
[1778684221057,42.16,79688.2,0.0,-0.96064,3e-05,5.8402]
[1778684221088,42.16,79688.2,0.0,-0.96064,3e-05,5.8402]
[1778684222575,42.16,79687.93,0.0,-0.96065,3e-05,5.8398]
[1778684222807,42.16,79687.93,0.0,-0.96065,3e-05,5.8398]
[1778684223677,42.16,79695.1,0.0,-0.96043,3e-05,5.86608]
[1778684224684,42.16,79698.2,0.0,-0.96034,3e-05,5.87749]
[1778684225754,42.16,79698.2,0.0,-0.96034,3e-05,5.87749]
[1778684225807,42.16,79698.2,0.0,-0.96034,3e-05,5.87749]
[1778684225877,42.16,79698.2,0.0,-0.96034,3e-05,5.87749]
[1778684225890,42.16,79697.17,0.0,-0.96037,3e-05,5.87392]
[1778684226337,42.16,79697.17,0.0,-0.96037,3e-05,5.87392]
[1778684226559,42.16,79697.17,0.0,-0.96037,3e-05,5.87392]
[1778684226699,42.16,79695.1,0.0,-0.96043,3e-05,5.8664]
[1778684227706,42.16,79690.17,0.0,-0.96057,3e-05,5.8486]
[1778684228713,42.16,79687.96,0.0,-0.96064,3e-05,5.84069]
[1778684231856,42.16,79688.63,0.0,-0.96062,3e-05,5.84337]
[1778684231888,42.16,79688.63,0.0,-0.96062,3e-05,5.84337]
[1778684232067,42.16,79688.63,0.0,-0.96062,3e-05,5.84337]
[1778684232741,42.16,79691.13,0.0,-0.96054,3e-05,5.85268]
[1778684233748,42.16,79693.83,0.0,-0.96046,3e-05,5.8626]
[1778684235762,42.16,79698.87,0.0,-0.96031,3e-05,5.88113]
[1778684236883,42.16,79698.87,0.0,-0.96031,3e-05,5.88113]
[1778684236955,42.16,79698.87,0.0,-0.96031,3e-05,5.88113]
[1778684237065,42.16,79698.87,0.0,-0.96031,3e-05,5.88113]
[1778684237166,42.16,79703.76,0.0,-0.96016,3e-05,5.89909]
[1778684237951,42.16,79703.76,0.0,-0.96016,3e-05,5.89909]
[1778684238060,42.16,79703.76,0.0,-0.96016,3e-05,5.89909]
[1778684239790,42.16,79710.43,0.0,-0.95996,3e-05,5.92349]
[1778684245251,42.16,79711.19,0.0,-0.95994,3e-05,5.92624]
[1778684246840,42.16,79708.39,0.0,-0.96003,3e-05,5.91593]
[1778684248326,42.16,79708.39,0.0,-0.96003,3e-05,5.91593]
[1778684248338,42.16,79708.39,0.0,-0.96003,3e-05,5.91593]
[1778684248558,42.16,79708.31,0.0,-0.96003,3e-05,5.91563]
[1778684253888,42.16,79708.34,0.0,-0.96005,3e-05,5.91253]
[1778684257443,42.16,79708.1,0.0,-0.96006,3e-05,5.9116]
[1778684257556,42.16,79708.1,0.0,-0.96006,3e-05,5.9116]
[1778684261944,42.16,79710.34,0.0,-0.95999,3e-05,5.91968]
[1778684262386,42.16,79710.34,0.0,-0.95999,3e-05,5.91968]
[1778684263112,42.16,79710.34,0.0,-0.95999,3e-05,5.91968]
[1778684263131,42.16,79710.34,0.0,-0.95999,3e-05,5.91968]
[1778684263307,42.16,79710.34,0.0,-0.95999,3e-05,5.91968]
[1778684263186,42.16,79712.54,0.0,-0.95992,3e-05,5.92769]
[1778684266979,42.16,79715.86,0.0,-0.95983,3e-05,5.93962]
[1778684267810,42.16,79715.86,0.0,-0.95983,3e-05,5.93962]
[1778684267986,42.16,79716.42,0.0,-0.95981,3e-05,5.9416]
[1778684268993,42.16,79714.48,0.0,-0.95987,3e-05,5.93443]
[1778684274028,42.16,79715.11,0.0,-0.95985,3e-05,5.93644]
[1778684275563,42.16,79715.15,0.0,-0.95985,3e-05,5.93653]
[1778684275572,42.16,79715.15,0.0,-0.95985,3e-05,5.93653]
[1778684275807,42.16,79715.15,0.0,-0.95985,3e-05,5.93653]
[1778684281077,42.16,79717.5,0.0,-0.95979,3e-05,5.94475]
[1778684282084,42.16,79719.58,0.0,-0.95972,3e-05,5.9523]
[1778684282447,42.16,79719.58,0.0,-0.95972,3e-05,5.9523]
[1778684282558,42.16,79719.58,0.0,-0.95972,3e-05,5.9523]
[1778684282620,42.16,79719.58,0.0,-0.95972,3e-05,5.9523]
[1778684285105,42.16,79722.85,0.0,-0.95963,3e-05,5.96404]
[1778684285809,42.16,79722.85,0.0,-0.95963,3e-05,5.96404]
[1778684291147,42.16,79721.21,0.0,-0.95968,3e-05,5.95741]
[1778684291932,42.16,79721.21,0.0,-0.95968,3e-05,5.95741]
[1778684292058,42.16,79721.21,0.0,-0.95968,3e-05,5.95741]
[1778684292122,42.16,79721.21,0.0,-0.95968,3e-05,5.95741]
[1778684292154,42.16,79717.17,0.0,-0.9598,3e-05,5.94251]
[1778684292424,42.16,79717.17,0.0,-0.9598,3e-05,5.94251]
[1778684292559,42.16,79717.17,0.0,-0.9598,3e-05,5.94251]
[1778684298197,42.15,79718.61,0.0,-0.95976,3e-05,5.94737]
[1778684302080,42.15,79718.55,0.0,-0.95977,3e-05,5.94693]
[1778684302132,42.15,79718.55,0.0,-0.95977,3e-05,5.94693]
[1778684302307,42.15,79718.55,0.0,-0.95977,3e-05,5.94693]
[1778684302225,42.15,79716.1,0.0,-0.95984,3e-05,5.93788]
[1778684303232,42.15,79712.82,0.0,-0.95994,3e-05,5.92582]
[1778684308267,42.15,79711.87,0.0,-0.95997,3e-05,5.92217]
[1778684309781,42.15,79711.82,0.0,-0.95997,3e-05,5.92196]
[1778684309809,42.15,79711.82,0.0,-0.95997,3e-05,5.92196]
[1778684316323,42.15,79712.33,0.0,-0.95998,3e-05,5.9205]
[1778684317095,42.15,79712.33,0.0,-0.95998,3e-05,5.9205]
[1778684317330,42.15,79709.59,0.0,-0.96006,3e-05,5.91046]
[1778684318337,42.15,79706.51,0.0,-0.96015,3e-05,5.89921]
[1778684325386,42.15,79707.37,0.0,-0.96013,3e-05,5.90232]
[1778684329414,42.15,79711.33,0.0,-0.96001,3e-05,5.9167]
[1778684330421,42.15,79718.91,0.0,-0.95978,3e-05,5.94439]
[1778684331428,42.15,79721.56,0.0,-0.9597,3e-05,5.95402]
[1778684331810,42.15,79721.56,0.0,-0.9597,3e-05,5.95402]
[1778684332437,42.15,79722.21,0.0,-0.95969,3e-05,5.95631]
[1778684335808,42.15,79722.45,0.0,-0.95968,3e-05,5.95699]
[1778684335844,42.15,79724.02,0.0,-0.95963,3e-05,5.96265]
[1778684339484,42.15,79725.81,0.0,-0.95958,3e-05,5.96876]
[1778684341498,42.15,79728.41,0.0,-0.95951,3e-05,5.97806]
[1778684345526,42.15,79730.41,0.0,-0.95945,3e-05,5.98485]
[1778684348547,42.15,79732.85,0.0,-0.95938,3e-05,5.99338]
[1778684351568,42.15,79736.08,0.0,-0.95929,3e-05,6.00479]
[1778684356605,42.14,79736.06,0.0,-0.9593,3e-05,6.00378]
[1778684357611,42.14,79738.59,0.0,-0.95922,3e-05,6.01293]
[1778684359625,42.14,79734.17,0.0,-0.95936,3e-05,5.99624]
[1778684362646,42.14,79732.14,0.0,-0.95943,3e-05,5.98826]
[1778684365667,42.14,79730.03,0.0,-0.95949,3e-05,5.98003]
[1778684371420,42.14,79730.51,0.0,-0.95948,3e-05,5.98127]
[1778684370702,42.14,79732.95,0.0,-0.95941,3e-05,5.99012]
[1778684371709,42.14,79737.21,0.0,-0.9593,3e-05,6.00253]
[1778684372717,42.14,79739.47,0.0,-0.95924,3e-05,6.0107]
[1778684374730,42.14,79736.41,0.0,-0.95933,3e-05,5.99906]
[1778684379765,42.14,79736.21,0.0,-0.95934,3e-05,5.99755]
[1778684384800,42.13,79735.23,0.0,-0.95938,3e-05,5.99317]
[1778684386814,42.13,79732.85,0.0,-0.95945,3e-05,5.98411]
[1778684389758,42.13,79733.4,0.0,-0.95944,3e-05,5.98587]
[1778684389898,42.13,79733.4,0.0,-0.95944,3e-05,5.98587]
[1778684389998,42.13,79732.49,0.0,-0.95947,3e-05,5.98224]
[1778684391850,42.13,79729.81,0.0,-0.95955,3e-05,5.97225]
[1778684395709,42.13,79729.16,0.0,-0.95957,3e-05,5.96941]
[1778684395731,42.13,79729.16,0.0,-0.95957,3e-05,5.96941]
[1778684395878,42.13,79732.05,0.0,-0.95949,3e-05,5.98004]
[1778684400949,42.13,79731.35,0.0,-0.95951,3e-05,5.97688]
[1778684401934,42.13,79715.05,0.0,-0.96,3e-05,5.91698]
[1778684402943,42.13,79722.19,0.0,-0.95979,3e-05,5.943]
[1778684403951,42.13,79737.64,0.0,-0.95933,3e-05,5.9998]
[1778684404958,42.13,79751.6,0.0,-0.9589,3e-05,6.05138]
[1778684405965,42.13,79759.74,0.0,-0.95866,3e-05,6.08147]
[1778684406972,42.13,79768.51,0.0,-0.95839,3e-05,6.11393]
[1778684407979,42.13,79767.61,0.0,-0.95842,3e-05,6.11028]
[1778684408986,42.13,79766.7,0.0,-0.95845,3e-05,6.10653]
[1778684409973,42.13,79766.7,0.0,-0.95845,3e-05,6.10653]
[1778684410024,42.13,79766.7,0.0,-0.95845,3e-05,6.10653]
[1778684410037,42.13,79765.87,0.0,-0.95848,3e-05,6.1031]
[1778684411000,42.13,79768.85,0.0,-0.95839,3e-05,6.11389]
[1778684412010,42.12,79781.11,0.0,-0.95801,3e-05,6.15947]
[1778684414022,42.12,79780.75,0.0,-0.95803,3e-05,6.15735]
[1778684415029,42.12,79786.12,0.0,-0.95787,3e-05,6.17709]
[1778684416038,42.12,79789.64,0.0,-0.95776,3e-05,6.18992]
[1778684417045,42.12,79790.57,0.0,-0.95774,3e-05,6.19249]
[1778684420068,42.12,79792.76,0.0,-0.95769,3e-05,6.1993]
[1778684421075,42.11,79795.4,0.0,-0.95761,3e-05,6.20877]
[1778684424439,42.11,79796.94,0.0,-0.95757,3e-05,6.21357]
[1778684424493,42.11,79796.94,0.0,-0.95757,3e-05,6.21357]
[1778684428124,42.11,79794.8,0.0,-0.95766,3e-05,6.20294]
[1778684429131,42.11,79784.23,0.0,-0.95799,3e-05,6.16315]
[1778684430138,42.1,79768.98,0.0,-0.95846,3e-05,6.10512]
[1778684431145,42.1,79768.02,0.0,-0.95852,3e-05,6.09802]
[1778684433392,42.1,79766.95,0.0,-0.95855,3e-05,6.09371]
[1778684433439,42.1,79766.95,0.0,-0.95855,3e-05,6.09371]
[1778684435173,42.1,79765.01,0.0,-0.95862,3e-05,6.08556]
[1778684436180,42.1,79759.14,0.0,-0.9588,3e-05,6.06342]
[1778684437187,42.1,79754.88,0.0,-0.95893,3e-05,6.04734]
[1778684437592,42.1,79754.88,0.0,-0.95893,3e-05,6.04734]
[1778684438194,42.1,79754.34,0.0,-0.95895,3e-05,6.0451]
[1778684439333,42.1,79754.34,0.0,-0.95895,3e-05,6.0451]
[1778684439407,42.1,79754.34,0.0,-0.95895,3e-05,6.0451]
[1778684439491,42.1,79754.48,0.0,-0.95895,3e-05,6.04539]
[1778684442222,42.1,79751.98,0.0,-0.95903,3e-05,6.03542]
[1778684445243,42.1,79749.19,0.0,-0.95912,3e-05,6.02443]
[1778684446628,42.1,79749.27,0.0,-0.95912,3e-05,6.02452]
[1778684446864,42.1,79749.27,0.0,-0.95912,3e-05,6.02452]
[1778684448950,42.09,79750.69,0.0,-0.95908,3e-05,6.02937]
[1778684448978,42.09,79750.69,0.0,-0.95908,3e-05,6.02937]
[1778684449028,42.09,79750.69,0.0,-0.95908,3e-05,6.02937]
[1778684449275,42.09,79753.69,0.0,-0.95899,3e-05,6.04028]
[1778684453789,42.09,79754.64,0.0,-0.95897,3e-05,6.04289]
[1778684453869,42.09,79754.64,0.0,-0.95897,3e-05,6.04289]
[1778684454016,42.09,79754.64,0.0,-0.95897,3e-05,6.04289]
[1778684454309,42.09,79760.23,0.0,-0.9588,3e-05,6.06343]
[1778684455316,42.09,79774.52,0.0,-0.95836,3e-05,6.11672]
[1778684456326,42.09,79783.0,0.0,-0.95811,3e-05,6.14788]
[1778684457331,42.09,79781.09,0.0,-0.95817,3e-05,6.14032]
[1778684459345,42.09,79778.94,0.0,-0.95824,3e-05,6.1315]
[1778684460751,42.09,79778.55,0.0,-0.95826,3e-05,6.12967]
[1778684461354,42.09,79778.55,0.0,-0.95826,3e-05,6.12967]
[1778684461442,42.09,79778.55,0.0,-0.95826,3e-05,6.12967]
[1778684464380,42.08,79781.19,0.0,-0.95819,3e-05,6.13814]
[1778684465387,42.08,79785.47,0.0,-0.95806,3e-05,6.15383]
[1778684465822,42.08,79785.47,0.0,-0.95806,3e-05,6.15383]
[1778684465877,42.08,79785.47,0.0,-0.95806,3e-05,6.15383]
[1778684468408,42.08,79787.68,0.0,-0.958,3e-05,6.16095]
[1778684469417,42.08,79792.49,0.0,-0.95785,3e-05,6.17864]
[1778684470554,42.08,79792.49,0.0,-0.95785,3e-05,6.17864]
[1778684470422,42.08,79794.79,0.0,-0.95779,3e-05,6.18687]
[1778684470606,42.08,79794.79,0.0,-0.95779,3e-05,6.18687]
[1778684472437,42.08,79798.85,0.0,-0.95767,3e-05,6.20129]
[1778684473444,42.07,79800.97,0.0,-0.9576,3e-05,6.20883]
[1778684474451,42.07,79803.21,0.0,-0.95754,3e-05,6.21681]
[1778684474908,42.07,79803.21,0.0,-0.95754,3e-05,6.21681]
[1778684474959,42.07,79803.21,0.0,-0.95754,3e-05,6.21681]
[1778684475458,42.07,79805.33,0.0,-0.95748,3e-05,6.22434]
[1778684476465,42.07,79812.51,0.0,-0.95726,3e-05,6.25104]
[1778684477474,42.07,79822.16,0.0,-0.95695,3e-05,6.28769]
[1778684478481,42.07,79825.55,0.0,-0.95685,3e-05,6.30052]
[1778684479488,42.07,79829.16,0.0,-0.95673,3e-05,6.31419]
[1778684480505,42.07,79826.99,0.0,-0.9568,3e-05,6.30576]
[1778684481506,42.07,79829.9,0.0,-0.95671,3e-05,6.31675]
[1778684482345,42.07,79829.9,0.0,-0.95671,3e-05,6.31675]
[1778684482397,42.07,79829.9,0.0,-0.95671,3e-05,6.31675]
[1778684484527,42.07,79827.94,0.0,-0.95678,3e-05,6.30884]
[1778684485534,42.07,79825.33,0.0,-0.95686,3e-05,6.29875]
[1778684486541,42.07,79819.2,0.0,-0.95705,3e-05,6.27529]
[1778684487210,42.07,79819.2,0.0,-0.95705,3e-05,6.27529]
[1778684487231,42.07,79819.2,0.0,-0.95705,3e-05,6.27529]
[1778684487548,42.07,79816.35,0.0,-0.95715,3e-05,6.26438]
[1778684492584,42.07,79817.35,0.0,-0.95714,3e-05,6.26466]
[1778684492947,42.07,79817.35,0.0,-0.95714,3e-05,6.26466]
[1778684492977,42.07,79817.35,0.0,-0.95714,3e-05,6.26466]
[1778684496219,42.07,79818.47,0.0,-0.9571,3e-05,6.26878]
[1778684496296,42.07,79819.61,0.0,-0.95707,3e-05,6.27295]
[1778684497190,42.07,79819.61,0.0,-0.95707,3e-05,6.27295]
[1778684497228,42.07,79819.61,0.0,-0.95707,3e-05,6.27295]
[1778684497578,42.07,79819.61,0.0,-0.95707,3e-05,6.27295]
[1778684498244,42.07,79820.18,0.0,-0.95705,3e-05,6.27503]
[1778684498249,42.07,79818.36,0.0,-0.95711,3e-05,6.26802]
[1778684499633,42.07,79799.58,0.0,-0.9577,3e-05,6.1968]
[1778684500640,42.07,79794.7,0.0,-0.95785,3e-05,6.17792]
[1778684501695,42.07,79794.7,0.0,-0.95785,3e-05,6.17792]
[1778684501745,42.07,79794.7,0.0,-0.95785,3e-05,6.17792]
[1778684501861,42.06,79790.61,0.0,-0.95799,3e-05,6.16208]
[1778684502654,42.06,79788.28,0.0,-0.95806,3e-05,6.1529]
[1778684505702,42.06,79787.67,0.0,-0.95809,3e-05,6.1498]
[1778684505752,42.06,79787.67,0.0,-0.95809,3e-05,6.1498]
[1778684505797,42.06,79792.76,0.0,-0.95793,3e-05,6.16853]
[1778684509587,42.06,79791.57,0.0,-0.95798,3e-05,6.1632]
[1778684510859,42.06,79789.58,0.0,-0.95805,3e-05,6.15447]
[1778684510905,42.06,79789.58,0.0,-0.95805,3e-05,6.15447]
[1778684514454,42.05,79788.11,0.0,-0.9581,3e-05,6.14813]
[1778684514489,42.05,79788.11,0.0,-0.9581,3e-05,6.14813]
[1778684514538,42.05,79784.82,0.0,-0.95821,3e-05,6.13501]
[1778684514742,42.05,79782.29,0.0,-0.95829,3e-05,6.12552]
[1778684516756,42.05,79788.33,0.0,-0.95811,3e-05,6.14746]
[1778684517763,42.05,79790.81,0.0,-0.95803,3e-05,6.15638]
[1778684518947,42.05,79790.81,0.0,-0.95803,3e-05,6.15638]
[1778684518985,42.05,79790.81,0.0,-0.95803,3e-05,6.15638]
[1778684519777,42.05,79784.08,0.0,-0.95825,3e-05,6.13031]
[1778684520784,42.05,79781.38,0.0,-0.95834,3e-05,6.11983]
[1778684521791,42.05,79778.43,0.0,-0.95843,3e-05,6.10844]
[1778684522722,42.05,79778.43,0.0,-0.95843,3e-05,6.10844]
[1778684522774,42.05,79778.43,0.0,-0.95843,3e-05,6.10844]
[1778684523805,42.05,79774.21,0.0,-0.95856,3e-05,6.09202]
[1778684527181,42.04,79775.31,0.0,-0.95854,3e-05,6.09554]
[1778684527230,42.04,79775.31,0.0,-0.95854,3e-05,6.09554]
[1778684527304,42.04,79785.59,0.0,-0.95822,3e-05,6.13335]
[1778684527833,42.04,79789.79,0.0,-0.95809,3e-05,6.14912]
[1778684528840,42.04,79792.49,0.0,-0.95801,3e-05,6.15888]
[1778684531131,42.04,79791.84,0.0,-0.95804,3e-05,6.15603]
[1778684531242,42.04,79791.84,0.0,-0.95804,3e-05,6.15603]
[1778684531321,42.04,79798.74,0.0,-0.95783,3e-05,6.18117]
[1778684532868,42.04,79800.91,0.0,-0.95777,3e-05,6.18891]
[1778684535889,42.04,79804.79,0.0,-0.95766,3e-05,6.20223]
[1778684536896,42.03,79807.37,0.0,-0.95758,3e-05,6.21152]
[1778684537891,42.03,79807.37,0.0,-0.95758,3e-05,6.21152]
[1778684537942,42.03,79807.37,0.0,-0.95758,3e-05,6.21152]
[1778684537954,42.03,79809.56,0.0,-0.95751,3e-05,6.21934]
[1778684538783,42.03,79809.56,0.0,-0.95751,3e-05,6.21934]
[1778684538827,42.03,79809.56,0.0,-0.95751,3e-05,6.21934]
[1778684543945,42.03,79810.74,0.0,-0.9575,3e-05,6.22093]
[1778684545627,42.03,79810.74,0.0,-0.9575,3e-05,6.22093]
[1778684544952,42.03,79801.48,0.0,-0.9578,3e-05,6.18544]
[1778684545951,42.03,79801.48,0.0,-0.9578,3e-05,6.18544]
[1778684545976,42.03,79801.48,0.0,-0.9578,3e-05,6.18544]
[1778684546090,42.02,79785.62,0.0,-0.95829,3e-05,6.12536]
[1778684546966,42.02,79781.78,0.0,-0.95841,3e-05,6.11064]
[1778684548098,42.02,79781.78,0.0,-0.95841,3e-05,6.11064]
[1778684548152,42.02,79782.27,0.0,-0.9584,3e-05,6.11217]
[1778684551128,42.02,79782.97,0.0,-0.95838,3e-05,6.11416]
[1778684551179,42.02,79782.97,0.0,-0.95838,3e-05,6.11416]
[1778684551206,42.02,79787.9,0.0,-0.95826,3e-05,6.12879]
[1778684554015,42.02,79790.55,0.0,-0.95818,3e-05,6.13803]
[1778684555579,42.02,79790.55,0.0,-0.95818,3e-05,6.13803]
[1778684555633,42.02,79790.55,0.0,-0.95818,3e-05,6.13803]
[1778684555609,42.02,79786.21,0.0,-0.95832,3e-05,6.12104]
[1778684557036,42.02,79782.35,0.0,-0.95844,3e-05,6.10624]
[1778684559423,42.02,79780.77,0.0,-0.95849,3e-05,6.10001]
[1778684559536,42.02,79780.77,0.0,-0.95849,3e-05,6.10001]
[1778684559638,42.01,79775.44,0.0,-0.95866,3e-05,6.07949]
[1778684559669,42.01,79775.44,0.0,-0.95866,3e-05,6.07949]
[1778684559847,42.01,79775.44,0.0,-0.95866,3e-05,6.07949]
[1778684564090,42.01,79787.17,0.0,-0.95831,3e-05,6.12232]
[1778684564946,42.01,79787.17,0.0,-0.95831,3e-05,6.12232]
[1778684565027,42.01,79787.17,0.0,-0.95831,3e-05,6.12232]
[1778684566104,42.01,79785.98,0.0,-0.95835,3e-05,6.11726]
[1778684567112,42.01,79783.19,0.0,-0.95844,3e-05,6.10649]
[1778684569336,42.01,79783.55,0.0,-0.95843,3e-05,6.10751]
[1778684569386,42.01,79783.55,0.0,-0.95843,3e-05,6.10751]
[1778684575168,42.0,79782.85,0.0,-0.95847,3e-05,6.10278]
[1778684578686,42.0,79782.8,0.0,-0.95848,3e-05,6.10141]
[1778684578713,42.0,79782.8,0.0,-0.95848,3e-05,6.10141]
[1778684578717,42.0,79782.8,0.0,-0.95848,3e-05,6.10141]
[1778684579186,42.0,79782.8,0.0,-0.95848,3e-05,6.10141]
[1778684579260,42.0,79785.12,0.0,-0.95842,3e-05,6.1098]
[1778684581210,42.0,79792.39,0.0,-0.9582,3e-05,6.13644]
[1778684586245,42.0,79793.95,0.0,-0.95816,3e-05,6.14053]
[1778684588654,41.99,79794.38,0.0,-0.95815,3e-05,6.14179]
[1778684588706,41.99,79793.82,0.0,-0.95817,3e-05,6.13933]
[1778684589266,41.99,79792.97,0.0,-0.9582,3e-05,6.13579]
[1778684591280,41.99,79798.86,0.0,-0.95802,3e-05,6.15725]
[1778684593434,41.99,79798.24,0.0,-0.95805,3e-05,6.15454]
[1778684595308,41.99,79802.89,0.0,-0.95791,3e-05,6.17093]
[1778684596316,41.99,79800.74,0.0,-0.95798,3e-05,6.16244]
[1778684597687,41.99,79800.74,0.0,-0.95798,3e-05,6.16244]
[1778684597738,41.99,79799.2,0.0,-0.95803,3e-05,6.15626]
[1778684598330,41.99,79797.81,0.0,-0.95808,3e-05,6.15066]
[1778684600344,41.98,79795.98,0.0,-0.95814,3e-05,6.14308]
[1778684601351,41.98,79793.84,0.0,-0.95821,3e-05,6.1347]
[1778684606386,41.98,79794.47,0.0,-0.95821,3e-05,6.13545]
[1778684611428,41.98,79794.63,0.0,-0.95823,3e-05,6.13124]
[1778684614120,41.97,79794.59,0.0,-0.95824,3e-05,6.13047]
[1778684614442,41.97,79787.77,0.0,-0.95845,3e-05,6.10458]
[1778684615449,41.97,79785.42,0.0,-0.95853,3e-05,6.09551]
[1778684616215,41.97,79785.42,0.0,-0.95853,3e-05,6.09551]
[1778684616267,41.97,79785.42,0.0,-0.95853,3e-05,6.09551]
[1778684616456,41.97,79784.22,0.0,-0.95857,3e-05,6.09077]
[1778684617463,41.97,79786.26,0.0,-0.95851,3e-05,6.09815]
[1778684622498,41.97,79785.8,0.0,-0.95853,3e-05,6.09515]
[1778684627274,41.97,79784.84,0.0,-0.95857,3e-05,6.09053]
[1778684627324,41.97,79784.84,0.0,-0.95857,3e-05,6.09053]
[1778684627533,41.97,79784.93,0.0,-0.95857,3e-05,6.09061]
[1778684628198,41.97,79784.93,0.0,-0.95857,3e-05,6.09061]
[1778684628540,41.97,79786.34,0.0,-0.95853,3e-05,6.09564]
[1778684633575,41.96,79786.78,0.0,-0.95853,3e-05,6.09597]
[1778684634067,41.96,79786.78,0.0,-0.95853,3e-05,6.09597]
[1778684634120,41.96,79786.78,0.0,-0.95853,3e-05,6.09597]
[1778684639547,41.96,79785.46,0.0,-0.95858,3e-05,6.08973]
[1778684639564,41.96,79785.46,0.0,-0.95858,3e-05,6.08973]
[1778684639619,41.96,79781.41,0.0,-0.9587,3e-05,6.07434]
[1778684639984,41.96,79781.41,0.0,-0.9587,3e-05,6.07434]
[1778684640626,41.96,79779.1,0.0,-0.95878,3e-05,6.06549]
[1778684642640,41.96,79783.07,0.0,-0.95866,3e-05,6.07988]
[1778684646668,41.96,79780.41,0.0,-0.95875,3e-05,6.06897]
[1778684646783,41.96,79780.41,0.0,-0.95875,3e-05,6.06897]
[1778684646834,41.96,79780.41,0.0,-0.95875,3e-05,6.06897]
[1778684649513,41.96,79778.11,0.0,-0.95882,3e-05,6.05994]
[1778684649689,41.95,79748.59,0.0,-0.95974,3e-05,5.94841]
[1778684650211,41.95,79748.59,0.0,-0.95974,3e-05,5.94841]
[1778684650696,41.95,79738.53,0.0,-0.96004,3e-05,5.91139]
[1778684651703,41.95,79733.25,0.0,-0.9602,3e-05,5.89207]
[1778684652711,41.95,79729.11,0.0,-0.96032,3e-05,5.87699]
[1778684655183,41.95,79727.66,0.0,-0.96036,3e-05,5.87185]
[1778684655731,41.95,79727.43,0.0,-0.96037,3e-05,5.87042]
[1778684656415,41.95,79727.43,0.0,-0.96037,3e-05,5.87042]
[1778684656775,41.95,79727.43,0.0,-0.96037,3e-05,5.87042]
[1778684656738,41.95,79727.8,0.0,-0.96037,3e-05,5.87118]
[1778684658214,41.95,79726.29,0.0,-0.96042,3e-05,5.86508]
[1778684658752,41.95,79729.25,0.0,-0.96033,3e-05,5.87531]
[1778684663787,41.95,79728.08,0.0,-0.96036,3e-05,5.87147]
[1778684665433,41.95,79728.08,0.0,-0.96036,3e-05,5.87147]
[1778684665484,41.95,79728.08,0.0,-0.96036,3e-05,5.87147]
[1778684669533,41.95,79726.53,0.0,-0.96041,3e-05,5.86627]
[1778684669586,41.95,79726.53,0.0,-0.96041,3e-05,5.86627]
[1778684669660,41.95,79733.51,0.0,-0.9602,3e-05,5.89194]
[1778684674864,41.95,79734.64,0.0,-0.96018,3e-05,5.89325]
[1778684678201,41.95,79736.41,0.0,-0.96013,3e-05,5.89986]
[1778684678245,41.95,79736.41,0.0,-0.96013,3e-05,5.89986]
[1778684678333,41.95,79740.5,0.0,-0.96,3e-05,5.91494]
[1778684679057,41.95,79740.5,0.0,-0.96,3e-05,5.91494]
[1778684679109,41.95,79740.5,0.0,-0.96,3e-05,5.91494]
[1778684679210,41.95,79736.72,0.0,-0.96012,3e-05,5.90108]
[1778684685071,41.95,79734.82,0.0,-0.96017,3e-05,5.8944]
[1778684685120,41.95,79734.82,0.0,-0.96017,3e-05,5.8944]
[1778684685158,41.95,79738.99,0.0,-0.96005,3e-05,5.90975]
[1778684688295,41.95,79738.51,0.0,-0.96006,3e-05,5.90806]
[1778684689021,41.95,79737.91,0.0,-0.96008,3e-05,5.9059]
[1778684689058,41.95,79737.91,0.0,-0.96008,3e-05,5.9059]
[1778684689230,41.95,79737.91,0.0,-0.96008,3e-05,5.9059]
[1778684689307,41.95,79737.91,0.0,-0.96008,3e-05,5.9059]
[1778684689361,41.95,79737.91,0.0,-0.96008,3e-05,5.9059]
[1778684689675,41.95,79737.91,0.0,-0.96008,3e-05,5.9059]
[1778684689776,41.95,79737.91,0.0,-0.96008,3e-05,5.9059]
[1778684689816,41.95,79737.91,0.0,-0.96008,3e-05,5.9059]
[1778684689776,41.95,79733.61,0.0,-0.9602,3e-05,5.89025]
[1778684689969,41.95,79724.98,0.0,-0.96046,3e-05,5.85872]
[1778684690976,41.95,79721.2,0.0,-0.96057,3e-05,5.84506]
[1778684695136,41.95,79719.97,0.0,-0.9606,3e-05,5.84101]
[1778684695145,41.95,79719.97,0.0,-0.9606,3e-05,5.84101]
[1778684695308,41.95,79719.97,0.0,-0.9606,3e-05,5.84101]
[1778684697420,41.95,79720.77,0.0,-0.96058,3e-05,5.8442]
[1778684697472,41.95,79720.77,0.0,-0.96058,3e-05,5.8442]
[1778684697560,41.95,79720.77,0.0,-0.96058,3e-05,5.8442]
[1778684697648,41.95,79719.96,0.0,-0.9606,3e-05,5.84153]
[1778684703060,41.95,79720.1,0.0,-0.96059,3e-05,5.84272]
[1778684704067,41.95,79714.61,0.0,-0.96075,3e-05,5.82289]
[1778684705074,41.95,79710.52,0.0,-0.96087,3e-05,5.80821]
[1778684706991,41.96,79710.51,0.0,-0.96087,3e-05,5.80835]
[1778684707038,41.96,79710.51,0.0,-0.96087,3e-05,5.80835]
[1778684707059,41.96,79710.51,0.0,-0.96087,3e-05,5.80835]
[1778684707250,41.96,79710.51,0.0,-0.96087,3e-05,5.80835]
[1778684707302,41.96,79710.51,0.0,-0.96087,3e-05,5.80835]
[1778684707311,41.96,79710.51,0.0,-0.96087,3e-05,5.80835]
[1778684707485,41.96,79709.73,0.0,-0.96089,3e-05,5.80589]
[1778684711452,41.96,79710.94,0.0,-0.96085,3e-05,5.81064]
[1778684711487,41.96,79710.94,0.0,-0.96085,3e-05,5.81064]
[1778684711559,41.96,79710.94,0.0,-0.96085,3e-05,5.81064]
[1778684711956,41.96,79714.32,0.0,-0.96075,3e-05,5.82323]
[1778684712008,41.96,79714.32,0.0,-0.96075,3e-05,5.82323]
[1778684712059,41.96,79714.32,0.0,-0.96075,3e-05,5.82323]
[1778684712123,41.96,79713.45,0.0,-0.96077,3e-05,5.82007]
[1778684716823,41.96,79713.8,0.0,-0.96076,3e-05,5.8218]
[1778684716910,41.96,79712.68,0.0,-0.96079,3e-05,5.81788]
[1778684717061,41.96,79712.68,0.0,-0.96079,3e-05,5.81788]
[1778684717061,41.96,79712.68,0.0,-0.96079,3e-05,5.81788]
[1778684717112,41.96,79712.68,0.0,-0.96079,3e-05,5.81788]
[1778684717308,41.96,79712.68,0.0,-0.96079,3e-05,5.81788]
[1778684717394,41.96,79709.43,0.0,-0.96088,3e-05,5.80643]
[1778684719888,41.96,79708.26,0.0,-0.96092,3e-05,5.80237]
[1778684720059,41.96,79708.26,0.0,-0.96092,3e-05,5.80237]
[1778684720179,41.96,79706.95,0.0,-0.96095,3e-05,5.79781]
[1778684724207,41.96,79703.36,0.0,-0.96105,3e-05,5.78556]
[1778684726023,41.96,79701.27,0.0,-0.96112,3e-05,5.77752]
[1778684726036,41.96,79701.27,0.0,-0.96112,3e-05,5.77752]
[1778684726058,41.96,79701.27,0.0,-0.96112,3e-05,5.77752]
[1778684726226,41.96,79691.54,0.0,-0.96141,3e-05,5.74197]
[1778684727230,41.96,79680.89,0.0,-0.96172,3e-05,5.70328]
[1778684728237,41.96,79669.68,0.0,-0.96205,3e-05,5.66283]
[1778684729570,41.96,79665.6,0.0,-0.96217,3e-05,5.64769]
[1778684732265,41.96,79657.34,0.0,-0.96243,3e-05,5.61482]
[1778684733272,41.95,79653.47,0.0,-0.96256,3e-05,5.59876]
[1778684734279,41.95,79648.89,0.0,-0.96269,3e-05,5.58239]
[1778684736293,41.95,79651.89,0.0,-0.9626,3e-05,5.59269]
[1778684739257,41.95,79654.98,0.0,-0.96252,3e-05,5.60335]
[1778684739307,41.95,79654.98,0.0,-0.96252,3e-05,5.60335]
[1778684739308,41.95,79654.98,0.0,-0.96252,3e-05,5.60335]
[1778684739456,41.95,79654.98,0.0,-0.96252,3e-05,5.60335]
[1778684739560,41.95,79654.98,0.0,-0.96252,3e-05,5.60335]
[1778684739661,41.95,79654.9,0.0,-0.96252,3e-05,5.60273]
[1778684743044,41.95,79654.52,0.0,-0.96254,3e-05,5.60105]
[1778684743060,41.95,79654.52,0.0,-0.96254,3e-05,5.60105]
[1778684743104,41.95,79654.52,0.0,-0.96254,3e-05,5.60105]
[1778684743156,41.95,79654.52,0.0,-0.96254,3e-05,5.60105]
[1778684743309,41.95,79654.52,0.0,-0.96254,3e-05,5.60105]
[1778684743870,41.95,79654.52,0.0,-0.96254,3e-05,5.60105]
[1778684743342,41.95,79652.04,0.0,-0.96261,3e-05,5.59211]
[1778684745811,41.95,79651.84,0.0,-0.96262,3e-05,5.59124]
[1778684747499,41.95,79652.2,0.0,-0.96261,3e-05,5.59208]
[1778684747551,41.95,79652.2,0.0,-0.96261,3e-05,5.59208]
[1778684747565,41.95,79652.2,0.0,-0.96261,3e-05,5.59208]
[1778684747600,41.94,79652.62,0.0,-0.9626,3e-05,5.59342]
[1778684749378,41.94,79651.69,0.0,-0.96263,3e-05,5.58999]
[1778684749429,41.94,79651.69,0.0,-0.96263,3e-05,5.58999]
[1778684749559,41.94,79651.69,0.0,-0.96263,3e-05,5.58999]
[1778684752426,41.94,79651.85,0.0,-0.96262,3e-05,5.59027]
[1778684752481,41.94,79651.85,0.0,-0.96262,3e-05,5.59027]
[1778684752566,41.94,79651.85,0.0,-0.96262,3e-05,5.59027]
[1778684752663,41.94,79651.55,0.0,-0.96263,3e-05,5.58894]
[1778684757652,41.94,79651.39,0.0,-0.96264,3e-05,5.58782]
[1778684757705,41.94,79651.39,0.0,-0.96264,3e-05,5.58782]
[1778684757759,41.94,79651.39,0.0,-0.96264,3e-05,5.58782]
[1778684757811,41.94,79651.39,0.0,-0.96264,3e-05,5.58782]
[1778684757806,41.94,79651.33,0.0,-0.96265,3e-05,5.58747]
[1778684761469,41.94,79647.81,0.0,-0.96275,3e-05,5.57452]
[1778684762545,41.94,79647.81,0.0,-0.96275,3e-05,5.57452]
[1778684762564,41.94,79647.81,0.0,-0.96275,3e-05,5.57452]
[1778684762606,41.94,79647.81,0.0,-0.96275,3e-05,5.57452]
[1778684762619,41.94,79647.81,0.0,-0.96275,3e-05,5.57452]
[1778684762814,41.94,79647.81,0.0,-0.96275,3e-05,5.57452]
[1778684762838,41.94,79644.02,0.0,-0.96286,3e-05,5.56105]
[1778684765670,41.94,79642.9,0.0,-0.96289,3e-05,5.55692]
[1778684765807,41.94,79642.9,0.0,-0.96289,3e-05,5.55692]
[1778684766604,41.94,79644.22,0.0,-0.96286,3e-05,5.56147]
[1778684766656,41.94,79644.22,0.0,-0.96286,3e-05,5.56147]
[1778684766810,41.94,79644.22,0.0,-0.96286,3e-05,5.56147]
[1778684766857,41.94,79648.3,0.0,-0.96274,3e-05,5.57576]
[1778684768709,41.94,79650.18,0.0,-0.96269,3e-05,5.58227]
[1778684768720,41.94,79650.18,0.0,-0.96269,3e-05,5.58227]
[1778684768808,41.94,79650.18,0.0,-0.96269,3e-05,5.58227]
[1778684771117,41.94,79651.8,0.0,-0.96265,3e-05,5.58754]
[1778684771169,41.94,79651.8,0.0,-0.96265,3e-05,5.58754]
[1778684771314,41.94,79651.8,0.0,-0.96265,3e-05,5.58754]
[1778684771543,41.94,79649.63,0.0,-0.96271,3e-05,5.57972]
[1778684773283,41.94,79646.73,0.0,-0.96279,3e-05,5.56936]
[1778684773286,41.94,79646.73,0.0,-0.96279,3e-05,5.56936]
[1778684773308,41.94,79646.73,0.0,-0.96279,3e-05,5.56936]
[1778684778682,41.94,79647.32,0.0,-0.96278,3e-05,5.57087]
[1778684778743,41.94,79647.32,0.0,-0.96278,3e-05,5.57087]
[1778684778808,41.94,79647.32,0.0,-0.96278,3e-05,5.57087]
[1778684778843,41.94,79647.32,0.0,-0.96278,3e-05,5.57087]
[1778684778783,41.94,79650.01,0.0,-0.96271,3e-05,5.58023]
[1778684779999,41.94,79651.96,0.0,-0.96265,3e-05,5.58698]
[1778684780057,41.94,79651.96,0.0,-0.96265,3e-05,5.58698]
[1778684780607,41.94,79651.27,0.0,-0.96267,3e-05,5.58439]
[1778684781808,41.94,79651.27,0.0,-0.96267,3e-05,5.58439]
[1778684787604,41.93,79650.75,0.0,-0.96269,3e-05,5.58167]
[1778684787656,41.93,79650.75,0.0,-0.96269,3e-05,5.58167]
[1778684787669,41.93,79650.75,0.0,-0.96269,3e-05,5.58167]
[1778684787721,41.93,79650.75,0.0,-0.96269,3e-05,5.58167]
[1778684787809,41.93,79650.75,0.0,-0.96269,3e-05,5.58167]
[1778684787822,41.93,79651.28,0.0,-0.96268,3e-05,5.58339]
[1778684791685,41.93,79656.87,0.0,-0.96255,3e-05,5.59952]
[1778684792286,41.93,79656.87,0.0,-0.96255,3e-05,5.59952]
[1778684792300,41.93,79656.87,0.0,-0.96255,3e-05,5.59952]
[1778684792308,41.93,79656.87,0.0,-0.96255,3e-05,5.59952]
[1778684792334,41.93,79656.87,0.0,-0.96255,3e-05,5.59952]
[1778684792854,41.93,79656.87,0.0,-0.96255,3e-05,5.59952]
[1778684792692,41.93,79654.34,0.0,-0.96262,3e-05,5.59039]
[1778684793046,41.93,79654.34,0.0,-0.96262,3e-05,5.59039]
[1778684793132,41.93,79654.34,0.0,-0.96262,3e-05,5.59039]
[1778684793699,41.93,79646.72,0.0,-0.96284,3e-05,5.56333]
[1778684794706,41.93,79651.15,0.0,-0.96271,3e-05,5.57884]
[1778684796472,41.93,79651.7,0.0,-0.9627,3e-05,5.58064]
[1778684796576,41.93,79651.7,0.0,-0.9627,3e-05,5.58064]
[1778684796865,41.93,79651.7,0.0,-0.9627,3e-05,5.58064]
[1778684796720,41.93,79661.94,0.0,-0.96241,3e-05,5.61674]
[1778684797002,41.93,79661.94,0.0,-0.96241,3e-05,5.61674]
[1778684797062,41.93,79661.94,0.0,-0.96241,3e-05,5.61674]
[1778684797889,41.93,79661.94,0.0,-0.96241,3e-05,5.61674]
[1778684797727,41.93,79664.61,0.0,-0.96233,3e-05,5.62601]
[1778684799813,41.93,79664.78,0.0,-0.96233,3e-05,5.6264]
[1778684801755,41.93,79660.12,0.0,-0.96247,3e-05,5.60922]
[1778684804776,41.93,79656.35,0.0,-0.96258,3e-05,5.59531]
[1778684805584,41.93,79656.35,0.0,-0.96258,3e-05,5.59531]
[1778684805636,41.93,79656.35,0.0,-0.96258,3e-05,5.59531]
[1778684805732,41.93,79656.35,0.0,-0.96258,3e-05,5.59531]
[1778684805777,41.93,79656.35,0.0,-0.96258,3e-05,5.59531]
[1778684805811,41.93,79656.35,0.0,-0.96258,3e-05,5.59531]
[1778684805833,41.93,79654.76,0.0,-0.96263,3e-05,5.58953]
[1778684808808,41.92,79646.73,0.0,-0.96286,3e-05,5.56075]
[1778684809814,41.92,79639.19,0.0,-0.96307,3e-05,5.53412]
[1778684810024,41.92,79639.19,0.0,-0.96307,3e-05,5.53412]
[1778684810057,41.92,79639.19,0.0,-0.96307,3e-05,5.53412]
[1778684810076,41.92,79639.19,0.0,-0.96307,3e-05,5.53412]
[1778684810310,41.92,79639.19,0.0,-0.96307,3e-05,5.53412]
[1778684810362,41.92,79639.19,0.0,-0.96307,3e-05,5.53412]
[1778684810561,41.92,79639.19,0.0,-0.96307,3e-05,5.53412]
[1778684810809,41.92,79639.19,0.0,-0.96307,3e-05,5.53412]
[1778684810861,41.92,79639.19,0.0,-0.96307,3e-05,5.53412]
[1778684810909,41.92,79637.83,0.0,-0.96311,3e-05,5.52929]
[1778684811057,41.92,79637.83,0.0,-0.96311,3e-05,5.52929]
[1778684816863,41.92,79639.74,0.0,-0.96306,3e-05,5.53567]
[1778684817453,41.92,79639.74,0.0,-0.96306,3e-05,5.53567]
[1778684817505,41.92,79639.74,0.0,-0.96306,3e-05,5.53567]
[1778684817557,41.92,79639.74,0.0,-0.96306,3e-05,5.53567]
[1778684817614,41.92,79639.74,0.0,-0.96306,3e-05,5.53567]
[1778684817666,41.92,79639.74,0.0,-0.96306,3e-05,5.53567]
[1778684817809,41.92,79639.74,0.0,-0.96306,3e-05,5.53567]
[1778684817870,41.92,79641.49,0.0,-0.96301,3e-05,5.54176]
[1778684820701,41.92,79642.98,0.0,-0.96297,3e-05,5.54686]
[1778684820785,41.92,79642.98,0.0,-0.96297,3e-05,5.54686]
[1778684820808,41.92,79642.98,0.0,-0.96297,3e-05,5.54686]
[1778684825545,41.92,79643.92,0.0,-0.96294,3e-05,5.54978]
[1778684825559,41.92,79643.92,0.0,-0.96294,3e-05,5.54978]
[1778684825596,41.92,79643.92,0.0,-0.96294,3e-05,5.54978]
[1778684825926,41.92,79644.25,0.0,-0.96294,3e-05,5.55086]
[1778684827561,41.92,79644.11,0.0,-0.96294,3e-05,5.55028]
[1778684828766,41.92,79643.57,0.0,-0.96296,3e-05,5.5483]
[1778684828808,41.92,79643.57,0.0,-0.96296,3e-05,5.5483]
[1778684828947,41.92,79644.17,0.0,-0.96294,3e-05,5.55034]
[1778684833254,41.92,79643.04,0.0,-0.96297,3e-05,5.54612]
[1778684833306,41.92,79643.04,0.0,-0.96297,3e-05,5.54612]
[1778684833563,41.92,79643.04,0.0,-0.96297,3e-05,5.54612]
[1778684833666,41.92,79643.23,0.0,-0.96297,3e-05,5.54665]
[1778684839017,41.92,79643.74,0.0,-0.96296,3e-05,5.54807]
[1778684840222,41.92,79643.74,0.0,-0.96296,3e-05,5.54807]
[1778684840273,41.92,79643.74,0.0,-0.96296,3e-05,5.54807]
[1778684840308,41.92,79643.74,0.0,-0.96296,3e-05,5.54807]
[1778684840323,41.92,79644.78,0.0,-0.96293,3e-05,5.55166]
[1778684843175,41.92,79646.22,0.0,-0.96289,3e-05,5.55657]
[1778684843236,41.92,79646.22,0.0,-0.96289,3e-05,5.55657]
[1778684843307,41.92,79646.22,0.0,-0.96289,3e-05,5.55657]
[1778684843407,41.92,79650.8,0.0,-0.96276,3e-05,5.57263]
[1778684844052,41.92,79657.94,0.0,-0.96256,3e-05,5.59776]
[1778684846066,41.92,79657.8,0.0,-0.96257,3e-05,5.59695]
[1778684852108,41.92,79656.78,0.0,-0.96262,3e-05,5.58941]
[1778684854122,41.91,79659.79,0.0,-0.96254,3e-05,5.59978]
[1778684855470,41.91,79659.79,0.0,-0.96254,3e-05,5.59978]
[1778684855522,41.91,79659.79,0.0,-0.96254,3e-05,5.59978]
[1778684855560,41.91,79659.79,0.0,-0.96254,3e-05,5.59978]
[1778684855623,41.91,79659.98,0.0,-0.96254,3e-05,5.60014]
[1778684856899,41.91,79659.98,0.0,-0.96254,3e-05,5.60014]
[1778684861337,41.91,79661.01,0.0,-0.96251,3e-05,5.60315]
[1778684861365,41.91,79661.01,0.0,-0.96251,3e-05,5.60315]
[1778684861565,41.91,79661.01,0.0,-0.96251,3e-05,5.60315]
[1778684861621,41.91,79661.85,0.0,-0.96249,3e-05,5.6058]
[1778684865199,41.91,79657.55,0.0,-0.96262,3e-05,5.5901]
[1778684866801,41.91,79657.55,0.0,-0.96262,3e-05,5.5901]
[1778684866808,41.91,79657.55,0.0,-0.96262,3e-05,5.5901]
[1778684866945,41.91,79657.08,0.0,-0.96263,3e-05,5.58817]
[1778684867213,41.91,79653.96,0.0,-0.96272,3e-05,5.57714]
[1778684869765,41.91,79652.94,0.0,-0.96275,3e-05,5.57343]
[1778684869810,41.91,79652.94,0.0,-0.96275,3e-05,5.57343]
[1778684869864,41.91,79653.63,0.0,-0.96273,3e-05,5.57564]
[1778684871241,41.91,79650.25,0.0,-0.96283,3e-05,5.56361]
[1778684875269,41.91,79647.28,0.0,-0.96292,3e-05,5.55279]
[1778684879951,41.91,79648.32,0.0,-0.96289,3e-05,5.55621]
[1778684880000,41.91,79648.32,0.0,-0.96289,3e-05,5.55621]
[1778684879986,41.91,79646.56,0.0,-0.96293,3e-05,5.55055]
[1778684880058,41.91,79646.56,0.0,-0.96293,3e-05,5.55055]
[1778684880304,41.91,79645.91,0.0,-0.96295,3e-05,5.54826]
[1778684881311,41.91,79638.66,0.0,-0.96315,3e-05,5.52339]
[1778684882318,41.91,79636.45,0.0,-0.96321,3e-05,5.51562]
[1778684884202,41.91,79635.99,0.0,-0.96323,3e-05,5.51399]
[1778684884309,41.91,79635.99,0.0,-0.96323,3e-05,5.51399]
[1778684884451,41.91,79635.99,0.0,-0.96323,3e-05,5.51399]
[1778684884518,41.91,79631.94,0.0,-0.96334,3e-05,5.49981]
[1778684885339,41.91,79626.89,0.0,-0.96348,3e-05,5.48217]
[1778684886066,41.91,79626.89,0.0,-0.96348,3e-05,5.48217]
[1778684887808,41.91,79626.03,0.0,-0.9635,3e-05,5.47921]
[1778684887909,41.91,79627.11,0.0,-0.96347,3e-05,5.48306]
[1778684893395,41.91,79625.41,0.0,-0.96352,3e-05,5.4773]
[1778684895637,41.91,79626.02,0.0,-0.9635,3e-05,5.47946]
[1778684895740,41.91,79626.02,0.0,-0.9635,3e-05,5.47946]
[1778684895808,41.91,79626.02,0.0,-0.9635,3e-05,5.47946]
[1778684895912,41.91,79625.57,0.0,-0.96351,3e-05,5.47796]
[1778684898431,41.91,79619.47,0.0,-0.96368,3e-05,5.45678]
[1778684899438,41.91,79615.69,0.0,-0.96379,3e-05,5.44367]
[1778684900450,41.91,79601.77,0.0,-0.96417,3e-05,5.39553]
[1778684901453,41.91,79584.4,0.0,-0.96464,3e-05,5.33588]
[1778684902460,41.92,79580.55,0.0,-0.96473,3e-05,5.32447]
[1778684903467,41.92,79582.37,0.0,-0.96468,3e-05,5.33097]
[1778684905482,41.92,79576.67,0.0,-0.96483,3e-05,5.31207]
[1778684908032,41.92,79575.12,0.0,-0.96487,3e-05,5.30708]
[1778684907508,41.92,79573.07,0.0,-0.96492,3e-05,5.30041]
[1778684908506,41.92,79565.29,0.0,-0.96513,3e-05,5.27426]
[1778684909726,41.92,79565.29,0.0,-0.96513,3e-05,5.27426]
[1778684909823,41.92,79561.83,0.0,-0.96522,3e-05,5.26325]
[1778684910573,41.92,79561.83,0.0,-0.96522,3e-05,5.26325]
[1778684911009,41.92,79561.83,0.0,-0.96522,3e-05,5.26325]
[1778684911056,41.92,79568.3,0.0,-0.96506,3e-05,5.28269]
[1778684911538,41.92,79568.3,0.0,-0.96506,3e-05,5.28269]
[1778684911626,41.92,79568.22,0.0,-0.96506,3e-05,5.28279]
[1778684912066,41.92,79568.22,0.0,-0.96506,3e-05,5.28279]
[1778684912071,41.92,79568.22,0.0,-0.96506,3e-05,5.28279]
[1778684913561,41.92,79567.39,0.0,-0.96508,3e-05,5.27997]
[1778684914549,41.93,79563.96,0.0,-0.96516,3e-05,5.26945]
[1778684917571,41.93,79565.02,0.0,-0.96513,3e-05,5.27384]
[1778684917808,41.93,79565.02,0.0,-0.96513,3e-05,5.27384]
[1778684917906,41.93,79559.51,0.0,-0.96527,3e-05,5.25552]
[1778684918577,41.93,79557.38,0.0,-0.96533,3e-05,5.24873]
[1778684922606,41.93,79544.79,0.0,-0.96565,3e-05,5.20749]
[1778684923808,41.93,79544.79,0.0,-0.96565,3e-05,5.20749]
[1778684923893,41.94,79533.61,0.0,-0.96594,3e-05,5.17085]
[1778684924620,41.94,79531.09,0.0,-0.966,3e-05,5.16297]
[1778684926634,41.94,79527.99,0.0,-0.96607,3e-05,5.15374]
[1778684927641,41.94,79526.23,0.0,-0.96611,3e-05,5.14844]
[1778684929655,41.94,79532.2,0.0,-0.96595,3e-05,5.1696]
[1778684930662,41.95,79536.32,0.0,-0.96584,3e-05,5.18397]
[1778684935701,41.95,79537.72,0.0,-0.96578,3e-05,5.1913]
[1778684936708,41.95,79539.99,0.0,-0.96571,3e-05,5.19944]
[1778684939729,41.96,79544.02,0.0,-0.96559,3e-05,5.21451]
[1778684941743,41.96,79546.14,0.0,-0.96553,3e-05,5.2226]
[1778684946778,41.96,79546.85,0.0,-0.96549,3e-05,5.22729]
[1778684951813,41.97,79550.55,0.0,-0.96538,3e-05,5.24209]
[1778684952820,41.97,79555.87,0.0,-0.96523,3e-05,5.26054]
[1778684953565,41.97,79555.87,0.0,-0.96523,3e-05,5.26054]
[1778684953827,41.97,79562.43,0.0,-0.96505,3e-05,5.28322]
[1778684955841,41.97,79565.71,0.0,-0.96496,3e-05,5.29511]
[1778684956562,41.97,79565.71,0.0,-0.96496,3e-05,5.29511]
[1778684956848,41.97,79565.95,0.0,-0.96495,3e-05,5.29628]
[1778684958862,41.98,79568.13,0.0,-0.96488,3e-05,5.3044]
[1778684961883,41.98,79566.26,0.0,-0.96493,3e-05,5.29905]
[1778684963002,41.98,79559.74,0.0,-0.9651,3e-05,5.27723]
[1778684963897,41.98,79555.78,0.0,-0.9652,3e-05,5.26418]
[1778684966918,41.98,79559.66,0.0,-0.96509,3e-05,5.27856]
[1778684967925,41.98,79564.62,0.0,-0.96495,3e-05,5.29581]
[1778684968932,41.98,79566.61,0.0,-0.96489,3e-05,5.30294]
[1778684969939,41.99,79564.58,0.0,-0.96495,3e-05,5.29637]
[1778684972960,41.99,79567.25,0.0,-0.96488,3e-05,5.30357]
[1778684977995,41.99,79568.17,0.0,-0.96485,3e-05,5.30842]
[1778684983037,42.0,79568.25,0.0,-0.96483,3e-05,5.31037]
[1778684985051,42.0,79574.18,0.0,-0.96466,3e-05,5.33128]
[1778684986061,42.0,79576.01,0.0,-0.96461,3e-05,5.33783]
[1778684987068,42.0,79578.78,0.0,-0.96453,3e-05,5.3476]
[1778684989082,42.0,79583.4,0.0,-0.9644,3e-05,5.36399]
[1778684990089,42.0,79585.86,0.0,-0.96434,3e-05,5.37268]
[1778684992103,42.0,79583.17,0.0,-0.96441,3e-05,5.36391]
[1778684995764,42.0,79583.89,0.0,-0.96438,3e-05,5.36713]
[1778684998145,42.01,79592.61,0.0,-0.96414,3e-05,5.39785]
[1778684999559,42.01,79592.22,0.0,-0.96414,3e-05,5.39671]
[1778684999807,42.01,79592.22,0.0,-0.96414,3e-05,5.39671]
[1778685000242,42.01,79588.03,0.0,-0.96426,3e-05,5.38248]
[1778685003180,42.01,79585.27,0.0,-0.96433,3e-05,5.37367]
[1778685004188,42.01,79582.19,0.0,-0.96441,3e-05,5.36333]
[1778685006202,42.01,79584.95,0.0,-0.96433,3e-05,5.37331]
[1778685011237,42.01,79581.27,0.0,-0.96442,3e-05,5.36187]
[1778685016273,42.02,79580.33,0.0,-0.96444,3e-05,5.35994]
[1778685019294,42.02,79577.25,0.0,-0.96451,3e-05,5.35018]
[1778685023322,42.02,79579.57,0.0,-0.96444,3e-05,5.35926]
[1778685025336,42.02,79582.2,0.0,-0.96437,3e-05,5.3688]
[1778685028555,42.02,79584.14,0.0,-0.96431,3e-05,5.3762]
[1778685034399,42.03,79583.99,0.0,-0.96432,3e-05,5.37409]
[1778685039436,42.03,79583.31,0.0,-0.96433,3e-05,5.3729]
[1778685044472,42.03,79579.53,0.0,-0.96442,3e-05,5.36113]
[1778685046486,42.03,79576.15,0.0,-0.96451,3e-05,5.35008]
[1778685051521,42.04,79576.28,0.0,-0.96449,3e-05,5.35194]
[1778685056556,42.04,79575.24,0.0,-0.96451,3e-05,5.34977]
[1778685061561,42.04,79574.39,0.0,-0.96452,3e-05,5.34796]
[1778685062187,42.04,79565.24,0.0,-0.96477,3e-05,5.31727]
[1778685062598,42.04,79562.0,0.0,-0.96485,3e-05,5.30623]
[1778685063605,42.04,79557.0,0.0,-0.96499,3e-05,5.28956]
[1778685065619,42.05,79554.7,0.0,-0.96504,3e-05,5.28247]
[1778685066626,42.05,79559.61,0.0,-0.96491,3e-05,5.29954]
[1778685070654,42.05,79556.85,0.0,-0.96497,3e-05,5.29161]
[1778685072668,42.05,79554.62,0.0,-0.96502,3e-05,5.28477]
[1778685074682,42.05,79551.58,0.0,-0.9651,3e-05,5.27521]
[1778685075689,42.06,79549.73,0.0,-0.96515,3e-05,5.26933]
[1778685077703,42.06,79547.54,0.0,-0.9652,3e-05,5.26271]
[1778685078710,42.06,79542.83,0.0,-0.96532,3e-05,5.24763]
[1778685079561,42.06,79542.83,0.0,-0.96532,3e-05,5.24763]
[1778685079717,42.06,79541.93,0.0,-0.96534,3e-05,5.24459]
[1778685084752,42.07,79541.55,0.0,-0.96533,3e-05,5.24601]
[1778685089787,42.07,79540.89,0.0,-0.96533,3e-05,5.24604]
[1778685090794,42.07,79535.17,0.0,-0.96548,3e-05,5.22721]
[1778685092808,42.07,79532.15,0.0,-0.96557,3e-05,5.21508]
[1778685097843,42.11,79531.87,0.0,-0.96545,3e-05,5.22941]
[1778685100865,42.11,79528.72,0.0,-0.96552,3e-05,5.2202]
[1778685103886,42.12,79520.94,0.0,-0.96572,3e-05,5.19552]
[1778685104893,42.12,79516.2,0.0,-0.96584,3e-05,5.18017]
[1778685106712,42.12,79516.16,0.0,-0.96584,3e-05,5.1802]
[1778685106763,42.12,79516.16,0.0,-0.96584,3e-05,5.1802]
[1778685107312,42.12,79514.93,0.0,-0.96587,3e-05,5.17626]
[1778685110935,42.12,79517.95,0.0,-0.96579,3e-05,5.18703]
[1778685111942,42.13,79521.52,0.0,-0.96565,3e-05,5.20413]
[1778685112949,42.15,79518.15,0.0,-0.9657,3e-05,5.19768]
[1778685117985,42.15,79516.69,0.0,-0.96572,3e-05,5.19527]
[1778685123019,42.2,79516.37,0.0,-0.96557,3e-05,5.21368]
[1778685127049,42.26,79523.16,0.0,-0.9652,3e-05,5.26045]
[1778685131487,42.33,79523.65,0.0,-0.96494,3e-05,5.29223]
[1778685131079,42.35,79514.86,0.0,-0.9651,3e-05,5.27224]
[1778685131763,42.35,79514.86,0.0,-0.9651,3e-05,5.27224]
[1778685132086,42.35,79495.34,0.0,-0.96561,3e-05,5.2068]
[1778685133099,42.36,79487.48,0.0,-0.96579,3e-05,5.18435]
[1778685134100,42.36,79482.98,0.0,-0.9659,3e-05,5.16987]
[1778685134882,42.36,79482.98,0.0,-0.9659,3e-05,5.16987]
[1778685135108,42.36,79487.76,0.0,-0.96578,3e-05,5.18627]
[1778685136122,42.36,79499.21,0.0,-0.96547,3e-05,5.22495]
[1778685137058,42.36,79499.21,0.0,-0.96547,3e-05,5.22495]
[1778685137126,42.36,79507.48,0.0,-0.96525,3e-05,5.25308]
[1778685138133,42.36,79513.85,0.0,-0.96508,3e-05,5.27486]
[1778685139060,42.36,79513.85,0.0,-0.96508,3e-05,5.27486]
[1778685140132,42.37,79512.63,0.0,-0.96511,3e-05,5.27108]
[1778685140180,42.37,79512.63,0.0,-0.96511,3e-05,5.27108]
[1778685140281,42.37,79512.67,0.0,-0.9651,3e-05,5.27155]
[1778685146189,42.38,79510.76,0.0,-0.96511,3e-05,5.27109]
[1778685147497,42.38,79509.88,0.0,-0.96512,3e-05,5.26912]
[1778685147536,42.38,79509.88,0.0,-0.96512,3e-05,5.26912]
[1778685147560,42.38,79509.88,0.0,-0.96512,3e-05,5.26912]
[1778685147893,42.38,79509.88,0.0,-0.96512,3e-05,5.26912]
[1778685147945,42.38,79509.88,0.0,-0.96512,3e-05,5.26912]
[1778685148057,42.38,79509.88,0.0,-0.96512,3e-05,5.26912]
[1778685148204,42.39,79509.91,0.0,-0.96511,3e-05,5.27021]
[1778685153238,42.4,79511.31,0.0,-0.96505,3e-05,5.27687]
[1778685158273,42.41,79511.43,0.0,-0.96501,3e-05,5.28212]
[1778685161296,42.42,79503.93,0.0,-0.96519,3e-05,5.25979]
[1778685161512,42.42,79503.93,0.0,-0.96519,3e-05,5.25979]
[1778685161556,42.42,79503.93,0.0,-0.96519,3e-05,5.25979]
[1778685161595,42.42,79503.93,0.0,-0.96519,3e-05,5.25979]
[1778685161643,42.42,79503.93,0.0,-0.96519,3e-05,5.25979]
[1778685161808,42.42,79503.93,0.0,-0.96519,3e-05,5.25979]
[1778685162303,42.42,79503.74,0.0,-0.96518,3e-05,5.26015]
[1778685167392,42.43,79505.09,0.0,-0.96512,3e-05,5.26863]
[1778685167440,42.43,79505.09,0.0,-0.96512,3e-05,5.26863]
[1778685167560,42.43,79505.09,0.0,-0.96512,3e-05,5.26863]
[1778685167749,42.43,79505.09,0.0,-0.96512,3e-05,5.26863]
[1778685167800,42.43,79505.09,0.0,-0.96512,3e-05,5.26863]
[1778685167808,42.43,79505.09,0.0,-0.96512,3e-05,5.26863]
[1778685167850,42.43,79510.06,0.0,-0.96497,3e-05,5.28727]
[1778685171366,42.44,79515.04,0.0,-0.96481,3e-05,5.30686]
[1778685173215,42.44,79515.04,0.0,-0.96481,3e-05,5.30686]
[1778685173274,42.44,79515.04,0.0,-0.96481,3e-05,5.30686]
[1778685173308,42.44,79515.04,0.0,-0.96481,3e-05,5.30686]
[1778685173402,42.44,79516.25,0.0,-0.96477,3e-05,5.31276]
[1778685173447,42.44,79516.25,0.0,-0.96477,3e-05,5.31276]
[1778685173558,42.44,79516.25,0.0,-0.96477,3e-05,5.31276]
[1778685173659,42.44,79515.41,0.0,-0.96479,3e-05,5.30992]
[1778685174387,42.44,79510.21,0.0,-0.96493,3e-05,5.29262]
[1778685175394,42.44,79506.34,0.0,-0.96503,3e-05,5.27986]
[1778685178030,42.45,79506.57,0.0,-0.96501,3e-05,5.28159]
[1778685178058,42.45,79506.57,0.0,-0.96501,3e-05,5.28159]
[1778685178083,42.45,79506.57,0.0,-0.96501,3e-05,5.28159]
[1778685178131,42.45,79506.11,0.0,-0.96501,3e-05,5.28193]
[1778685179173,42.45,79506.11,0.0,-0.96501,3e-05,5.28193]
[1778685179310,42.45,79506.11,0.0,-0.96501,3e-05,5.28193]
[1778685179274,42.45,79505.99,0.0,-0.96501,3e-05,5.28248]
[1778685181318,42.45,79505.75,0.0,-0.96501,3e-05,5.28167]
[1778685181354,42.46,79506.4,0.0,-0.96499,3e-05,5.2848]
[1778685181559,42.46,79506.4,0.0,-0.96499,3e-05,5.2848]
[1778685181770,42.46,79506.4,0.0,-0.96499,3e-05,5.2848]
[1778685181807,42.46,79506.4,0.0,-0.96499,3e-05,5.2848]
[1778685184458,42.46,79495.99,0.0,-0.96523,3e-05,5.25363]
[1778685185466,42.47,79487.24,0.0,-0.96546,3e-05,5.22469]
[1778685186473,42.47,79484.96,0.0,-0.96552,3e-05,5.21745]
[1778685188280,42.47,79484.96,0.0,-0.96552,3e-05,5.21745]
[1778685188284,42.47,79471.57,0.0,-0.96586,3e-05,5.17377]
[1778685188550,42.47,79471.57,0.0,-0.96586,3e-05,5.17377]
[1778685188602,42.47,79448.35,0.0,-0.96646,3e-05,5.09719]
[1778685189592,42.47,79448.35,0.0,-0.96646,3e-05,5.09719]
[1778685189630,42.47,79432.11,0.0,-0.96687,3e-05,5.04467]
[1778685190505,42.47,79434.96,0.0,-0.9668,3e-05,5.05463]
[1778685191732,42.47,79434.96,0.0,-0.9668,3e-05,5.05463]
[1778685191738,42.47,79441.9,0.0,-0.96661,3e-05,5.07796]
[1778685193526,42.48,79442.64,0.0,-0.96658,3e-05,5.0816]
[1778685198565,42.5,79442.56,0.0,-0.96652,3e-05,5.0898]
[1778685201627,42.51,79445.24,0.0,-0.9664,3e-05,5.10507]
[1778685201679,42.51,79445.24,0.0,-0.9664,3e-05,5.10507]
[1778685201763,42.51,79445.24,0.0,-0.9664,3e-05,5.10507]
[1778685201810,42.51,79445.24,0.0,-0.9664,3e-05,5.10507]
[1778685201815,42.51,79445.24,0.0,-0.9664,3e-05,5.10507]
[1778685201912,42.53,79444.99,0.0,-0.96636,3e-05,5.11051]
[1778685204322,42.53,79445.35,0.0,-0.96635,3e-05,5.11169]
[1778685204571,42.53,79445.22,0.0,-0.96634,3e-05,5.11182]
[1778685204607,42.54,79442.2,0.0,-0.96638,3e-05,5.10746]
[1778685208710,42.58,79443.06,0.0,-0.96622,3e-05,5.1269]
[1778685208812,42.58,79443.06,0.0,-0.96622,3e-05,5.1269]
[1778685208909,42.58,79443.06,0.0,-0.96622,3e-05,5.1269]
[1778685209032,42.58,79443.06,0.0,-0.96622,3e-05,5.1269]
[1778685209065,42.58,79443.06,0.0,-0.96622,3e-05,5.1269]
[1778685209110,42.6,79447.07,0.0,-0.96607,3e-05,5.14581]
[1778685211657,42.6,79451.4,0.0,-0.96597,3e-05,5.15812]
[1778685213849,42.6,79451.12,0.0,-0.96598,3e-05,5.15766]
[1778685213886,42.6,79451.12,0.0,-0.96598,3e-05,5.15766]
[1778685214218,42.6,79451.12,0.0,-0.96598,3e-05,5.15766]
[1778685214251,42.6,79451.73,0.0,-0.96595,3e-05,5.16062]
[1778685214593,42.6,79451.73,0.0,-0.96595,3e-05,5.16062]
[1778685214796,42.6,79451.73,0.0,-0.96595,3e-05,5.16062]
[1778685214808,42.6,79451.73,0.0,-0.96595,3e-05,5.16062]
[1778685219714,42.61,79456.73,0.0,-0.9658,3e-05,5.17947]
[1778685220721,42.61,79460.22,0.0,-0.96571,3e-05,5.19149]
[1778685222325,42.61,79460.22,0.0,-0.96571,3e-05,5.19149]
[1778685222378,42.61,79460.22,0.0,-0.96571,3e-05,5.19149]
[1778685222389,42.61,79460.22,0.0,-0.96571,3e-05,5.19149]
[1778685222430,42.61,79461.57,0.0,-0.96567,3e-05,5.19641]
[1778685222565,42.61,79461.57,0.0,-0.96567,3e-05,5.19641]
[1778685222735,42.61,79461.83,0.0,-0.96566,3e-05,5.19769]
[1778685227770,42.62,79460.98,0.0,-0.96566,3e-05,5.19693]
[1778685229784,42.62,79453.97,0.0,-0.96584,3e-05,5.17455]
[1778685230669,42.62,79453.97,0.0,-0.96584,3e-05,5.17455]
[1778685230712,42.62,79453.97,0.0,-0.96584,3e-05,5.17455]
[1778685230811,42.62,79453.97,0.0,-0.96584,3e-05,5.17455]
[1778685230844,42.62,79453.97,0.0,-0.96584,3e-05,5.17455]
[1778685230972,42.62,79453.97,0.0,-0.96584,3e-05,5.17455]
[1778685231058,42.62,79453.97,0.0,-0.96584,3e-05,5.17455]
[1778685231072,42.62,79453.85,0.0,-0.96584,3e-05,5.17502]
[1778685233812,42.62,79457.61,0.0,-0.96573,3e-05,5.18836]
[1778685236883,42.63,79458.24,0.0,-0.96571,3e-05,5.19132]
[1778685236903,42.63,79458.24,0.0,-0.96571,3e-05,5.19132]
[1778685237047,42.63,79458.24,0.0,-0.96571,3e-05,5.19132]
[1778685237058,42.63,79458.24,0.0,-0.96571,3e-05,5.19132]
[1778685237095,42.63,79458.24,0.0,-0.96571,3e-05,5.19132]
[1778685237196,42.63,79461.98,0.0,-0.9656,3e-05,5.20456]
[1778685239267,42.63,79462.27,0.0,-0.9656,3e-05,5.20552]
[1778685239307,42.63,79462.27,0.0,-0.9656,3e-05,5.20552]
[1778685239368,42.63,79462.13,0.0,-0.96559,3e-05,5.20586]
[1778685241971,42.63,79460.42,0.0,-0.96564,3e-05,5.20058]
[1778685242028,42.63,79460.42,0.0,-0.96564,3e-05,5.20058]
[1778685242060,42.63,79460.42,0.0,-0.96564,3e-05,5.20058]
[1778685242429,42.63,79457.62,0.0,-0.9657,3e-05,5.19211]
[1778685242465,42.63,79457.62,0.0,-0.9657,3e-05,5.19211]
[1778685242564,42.63,79457.62,0.0,-0.9657,3e-05,5.19211]
[1778685242876,42.63,79458.35,0.0,-0.96568,3e-05,5.19453]
[1778685243666,42.63,79458.35,0.0,-0.96568,3e-05,5.19453]
[1778685245811,42.63,79458.03,0.0,-0.96568,3e-05,5.1943]
[1778685246573,42.64,79456.61,0.0,-0.96572,3e-05,5.19002]
[1778685246630,42.64,79456.61,0.0,-0.96572,3e-05,5.19002]
[1778685246812,42.64,79456.61,0.0,-0.96572,3e-05,5.19002]
[1778685246904,42.64,79452.6,0.0,-0.96582,3e-05,5.17717]
[1778685250187,42.64,79454.63,0.0,-0.96576,3e-05,5.18475]
[1778685250238,42.64,79454.63,0.0,-0.96576,3e-05,5.18475]
[1778685250309,42.64,79454.63,0.0,-0.96576,3e-05,5.18475]
[1778685251812,42.64,79454.2,0.0,-0.96576,3e-05,5.18464]
[1778685251939,42.64,79453.31,0.0,-0.96578,3e-05,5.18213]
[1778685256309,42.65,79452.39,0.0,-0.96579,3e-05,5.18041]
[1778685256363,42.65,79452.39,0.0,-0.96579,3e-05,5.18041]
[1778685256421,42.65,79452.39,0.0,-0.96579,3e-05,5.18041]
[1778685256472,42.65,79451.6,0.0,-0.96581,3e-05,5.17824]
[1778685256559,42.65,79451.6,0.0,-0.96581,3e-05,5.17824]
[1778685256974,42.65,79448.49,0.0,-0.96589,3e-05,5.16842]
[1778685261002,42.65,79452.37,0.0,-0.96577,3e-05,5.18306]
[1778685261927,42.65,79452.37,0.0,-0.96577,3e-05,5.18306]
[1778685262037,42.65,79452.37,0.0,-0.96577,3e-05,5.18306]
[1778685262059,42.65,79452.37,0.0,-0.96577,3e-05,5.18306]
[1778685262191,42.65,79452.37,0.0,-0.96577,3e-05,5.18306]
[1778685262241,42.65,79452.37,0.0,-0.96577,3e-05,5.18306]
[1778685262308,42.65,79452.37,0.0,-0.96577,3e-05,5.18306]
[1778685262409,42.65,79450.75,0.0,-0.96581,3e-05,5.17814]
[1778685262994,42.65,79450.75,0.0,-0.96581,3e-05,5.17814]
[1778685263060,42.65,79450.75,0.0,-0.96581,3e-05,5.17814]
[1778685267805,42.66,79452.26,0.0,-0.96575,3e-05,5.18532]
[1778685267943,42.66,79452.26,0.0,-0.96575,3e-05,5.18532]
[1778685268059,42.66,79452.26,0.0,-0.96575,3e-05,5.18532]
[1778685268127,42.66,79452.26,0.0,-0.96575,3e-05,5.18532]
[1778685268179,42.66,79452.26,0.0,-0.96575,3e-05,5.18532]
[1778685268314,42.66,79452.26,0.0,-0.96575,3e-05,5.18532]
[1778685268415,42.66,79458.52,0.0,-0.96559,3e-05,5.20648]
[1778685270078,42.66,79452.79,0.0,-0.96573,3e-05,5.18828]
[1778685271077,42.66,79433.53,0.0,-0.96624,3e-05,5.12235]
[1778685272084,42.66,79435.86,0.0,-0.96618,3e-05,5.13053]
[1778685274390,42.67,79436.49,0.0,-0.96616,3e-05,5.13311]
[1778685274403,42.67,79436.49,0.0,-0.96616,3e-05,5.13311]
[1778685274565,42.67,79434.71,0.0,-0.9662,3e-05,5.12778]
[1778685275781,42.67,79433.83,0.0,-0.96622,3e-05,5.12542]
[1778685275807,42.67,79433.83,0.0,-0.96622,3e-05,5.12542]
[1778685276113,42.67,79432.7,0.0,-0.96624,3e-05,5.12224]
[1778685276759,42.67,79432.7,0.0,-0.96624,3e-05,5.12224]
[1778685278064,42.67,79432.15,0.0,-0.96625,3e-05,5.12098]
[1778685278127,42.67,79431.33,0.0,-0.96627,3e-05,5.11883]
[1778685283167,42.68,79428.35,0.0,-0.96633,3e-05,5.11181]
[1778685284174,42.68,79424.83,0.0,-0.96641,3e-05,5.10086]
[1778685288398,42.7,79422.11,0.0,-0.96643,3e-05,5.09895]
[1778685288409,42.7,79406.45,0.0,-0.96682,3e-05,5.04856]
[1778685289216,42.7,79402.3,0.0,-0.96692,3e-05,5.03578]
[1778685290222,42.7,79407.65,0.0,-0.96678,3e-05,5.05381]
[1778685291230,42.7,79413.74,0.0,-0.96662,3e-05,5.07425]
[1778685291738,42.7,79413.74,0.0,-0.96662,3e-05,5.07425]
[1778685292237,42.7,79413.78,0.0,-0.96661,3e-05,5.075]
[1778685296019,42.71,79414.0,0.0,-0.96659,3e-05,5.07757]
[1778685296033,42.71,79414.0,0.0,-0.96659,3e-05,5.07757]
[1778685296058,42.71,79414.0,0.0,-0.96659,3e-05,5.07757]
[1778685296619,42.71,79412.1,0.0,-0.96664,3e-05,5.072]
[1778685296677,42.71,79412.1,0.0,-0.96664,3e-05,5.072]
[1778685296811,42.71,79412.1,0.0,-0.96664,3e-05,5.072]
[1778685297272,42.71,79414.27,0.0,-0.96658,3e-05,5.07969]
[1778685300297,42.72,79410.0,0.0,-0.96667,3e-05,5.06762]
[1778685301303,42.72,79403.3,0.0,-0.96683,3e-05,5.04651]
[1778685301819,42.72,79403.3,0.0,-0.96683,3e-05,5.04651]
[1778685302310,42.72,79397.37,0.0,-0.96698,3e-05,5.02798]
[1778685305352,42.73,79394.18,0.0,-0.96704,3e-05,5.01976]
[1778685306498,42.73,79394.77,0.0,-0.96702,3e-05,5.02236]
[1778685306558,42.73,79394.77,0.0,-0.96702,3e-05,5.02236]
[1778685306560,42.73,79394.77,0.0,-0.96702,3e-05,5.02236]
[1778685306767,42.73,79394.77,0.0,-0.96702,3e-05,5.02236]
[1778685306810,42.73,79394.77,0.0,-0.96702,3e-05,5.02236]
[1778685306865,42.73,79394.77,0.0,-0.96702,3e-05,5.02236]
[1778685307206,42.73,79394.77,0.0,-0.96702,3e-05,5.02236]
[1778685307309,42.73,79394.77,0.0,-0.96702,3e-05,5.02236]
[1778685307361,42.73,79398.16,0.0,-0.96693,3e-05,5.03402]
[1778685308368,42.73,79403.88,0.0,-0.96678,3e-05,5.05322]
[1778685309809,42.73,79402.14,0.0,-0.96682,3e-05,5.04822]
[1778685312396,42.74,79394.88,0.0,-0.96699,3e-05,5.02668]
[1778685312679,42.74,79394.88,0.0,-0.96699,3e-05,5.02668]
[1778685312713,42.74,79394.88,0.0,-0.96699,3e-05,5.02668]
[1778685312809,42.74,79394.88,0.0,-0.96699,3e-05,5.02668]
[1778685312819,42.74,79394.88,0.0,-0.96699,3e-05,5.02668]
[1778685313031,42.74,79394.88,0.0,-0.96699,3e-05,5.02668]
[1778685313060,42.74,79394.88,0.0,-0.96699,3e-05,5.02668]
[1778685313403,42.74,79393.75,0.0,-0.96701,3e-05,5.02371]
[1778685314410,42.74,79396.59,0.0,-0.96693,3e-05,5.03358]
[1778685316424,42.74,79401.0,0.0,-0.96681,3e-05,5.04918]
[1778685317463,42.74,79401.0,0.0,-0.96681,3e-05,5.04918]
[1778685317520,42.74,79402.15,0.0,-0.96678,3e-05,5.05356]
[1778685317559,42.74,79402.15,0.0,-0.96678,3e-05,5.05356]
[1778685318323,42.74,79402.15,0.0,-0.96678,3e-05,5.05356]
[1778685318345,42.74,79402.15,0.0,-0.96678,3e-05,5.05356]
[1778685318438,42.75,79402.66,0.0,-0.96676,3e-05,5.05585]
[1778685318568,42.75,79402.66,0.0,-0.96676,3e-05,5.05585]
[1778685319445,42.75,79402.7,0.0,-0.96675,3e-05,5.05661]
[1778685322466,42.75,79399.67,0.0,-0.96682,3e-05,5.04867]
[1778685323612,42.75,79401.62,0.0,-0.96676,3e-05,5.05563]
[1778685323664,42.75,79401.62,0.0,-0.96676,3e-05,5.05563]
[1778685323766,42.75,79401.62,0.0,-0.96676,3e-05,5.05563]
[1778685323813,42.75,79401.62,0.0,-0.96676,3e-05,5.05563]
[1778685324480,42.76,79401.57,0.0,-0.96676,3e-05,5.0561]
[1778685325758,42.76,79402.53,0.0,-0.96673,3e-05,5.05984]
[1778685325815,42.76,79402.53,0.0,-0.96673,3e-05,5.05984]
[1778685326494,42.76,79406.78,0.0,-0.96661,3e-05,5.07426]
[1778685328508,42.76,79417.09,0.0,-0.96634,3e-05,5.10904]
[1778685329515,42.76,79424.64,0.0,-0.96614,3e-05,5.13427]
[1778685330522,42.76,79428.76,0.0,-0.96603,3e-05,5.14828]
[1778685331559,42.76,79428.76,0.0,-0.96603,3e-05,5.14828]
[1778685331713,42.76,79428.76,0.0,-0.96603,3e-05,5.14828]
[1778685331810,42.76,79428.76,0.0,-0.96603,3e-05,5.14828]
[1778685331968,42.77,79426.62,0.0,-0.9661,3e-05,5.13881]
[1778685333814,42.77,79428.99,0.0,-0.96604,3e-05,5.14707]
[1778685334268,42.77,79428.99,0.0,-0.96604,3e-05,5.14707]
[1778685334551,42.77,79432.05,0.0,-0.96595,3e-05,5.15805]
[1778685335813,42.77,79432.05,0.0,-0.96595,3e-05,5.15805]
[1778685336251,42.77,79432.05,0.0,-0.96595,3e-05,5.15805]
[1778685336308,42.77,79432.05,0.0,-0.96595,3e-05,5.15805]
[1778685336404,42.77,79431.66,0.0,-0.96595,3e-05,5.15766]
[1778685339438,42.77,79430.59,0.0,-0.96598,3e-05,5.15459]
[1778685339446,42.77,79430.59,0.0,-0.96598,3e-05,5.15459]
[1778685339560,42.77,79429.63,0.0,-0.966,3e-05,5.15189]
[1778685339585,42.77,79433.99,0.0,-0.96588,3e-05,5.16667]
[1778685341295,42.77,79433.99,0.0,-0.96588,3e-05,5.16667]
[1778685341309,42.77,79433.99,0.0,-0.96588,3e-05,5.16667]
[1778685344114,42.77,79434.22,0.0,-0.96588,3e-05,5.16764]
[1778685347388,42.77,79435.07,0.0,-0.96586,3e-05,5.17011]
[1778685347440,42.77,79435.07,0.0,-0.96586,3e-05,5.17011]
[1778685347489,42.77,79434.78,0.0,-0.96587,3e-05,5.16893]
[1778685347559,42.77,79434.78,0.0,-0.96587,3e-05,5.16893]
[1778685347641,42.77,79433.98,0.0,-0.96589,3e-05,5.1663]
[1778685349655,42.77,79440.76,0.0,-0.96571,3e-05,5.18842]
[1778685350869,42.77,79440.76,0.0,-0.96571,3e-05,5.18842]
[1778685350948,42.77,79440.76,0.0,-0.96571,3e-05,5.18842]
[1778685351059,42.77,79440.76,0.0,-0.96571,3e-05,5.18842]
[1778685351160,42.77,79447.65,0.0,-0.96553,3e-05,5.21193]
[1778685352676,42.78,79452.94,0.0,-0.96539,3e-05,5.22981]
[1778685355697,42.78,79456.89,0.0,-0.96528,3e-05,5.24281]
[1778685357021,42.78,79456.89,0.0,-0.96528,3e-05,5.24281]
[1778685357058,42.78,79456.89,0.0,-0.96528,3e-05,5.24281]
[1778685357526,42.78,79456.89,0.0,-0.96528,3e-05,5.24281]
[1778685357197,42.78,79457.29,0.0,-0.96527,3e-05,5.24474]
[1778685357711,42.78,79452.71,0.0,-0.96539,3e-05,5.22952]
[1778685358718,42.78,79450.19,0.0,-0.96545,3e-05,5.22149]
[1778685359812,42.78,79450.19,0.0,-0.96545,3e-05,5.22149]
[1778685359868,42.78,79450.4,0.0,-0.96544,3e-05,5.22253]
[1778685362150,42.78,79444.96,0.0,-0.96558,3e-05,5.20557]
[1778685362746,42.78,79437.6,0.0,-0.96577,3e-05,5.18127]
[1778685363753,42.78,79435.14,0.0,-0.96583,3e-05,5.17357]
[1778685366774,42.78,79438.4,0.0,-0.96573,3e-05,5.18558]
[1778685369795,42.79,79435.78,0.0,-0.96579,3e-05,5.17818]
[1778685374830,42.79,79434.74,0.0,-0.9658,3e-05,5.17684]
[1778685378858,42.8,79436.94,0.0,-0.96573,3e-05,5.18577]
[1778685381879,42.8,79442.45,0.0,-0.96558,3e-05,5.20519]
[1778685382886,42.8,79438.91,0.0,-0.96567,3e-05,5.19388]
[1778685383893,42.8,79436.32,0.0,-0.96573,3e-05,5.18573]
[1778685387277,42.81,79423.11,0.0,-0.96606,3e-05,5.14392]
[1778685387921,42.81,79419.48,0.0,-0.96615,3e-05,5.13203]
[1778685388928,42.81,79413.64,0.0,-0.9663,3e-05,5.11341]
[1778685390942,42.81,79411.69,0.0,-0.96634,3e-05,5.10807]
[1778685393815,42.81,79411.68,0.0,-0.96635,3e-05,5.1062]
[1778685393963,42.81,79409.06,0.0,-0.96641,3e-05,5.09819]
[1778685395977,42.82,79405.82,0.0,-0.96649,3e-05,5.08873]
[1778685396984,42.82,79396.93,0.0,-0.96671,3e-05,5.05989]
[1778685398364,42.82,79396.8,0.0,-0.96672,3e-05,5.05968]
[1778685399814,42.82,79397.22,0.0,-0.96671,3e-05,5.06104]
[1778685400009,42.82,79397.19,0.0,-0.9667,3e-05,5.06111]
[1778685405041,42.82,79396.81,0.0,-0.96671,3e-05,5.06067]
[1778685406048,42.82,79399.29,0.0,-0.96664,3e-05,5.06887]
[1778685407055,42.82,79402.73,0.0,-0.96655,3e-05,5.0802]
[1778685408062,42.82,79404.53,0.0,-0.96651,3e-05,5.08619]
[1778685409069,42.82,79407.09,0.0,-0.96644,3e-05,5.09464]
[1778685412090,42.82,79408.92,0.0,-0.96639,3e-05,5.101]
[1778685413097,42.82,79410.85,0.0,-0.96634,3e-05,5.10738]
[1778685418132,42.82,79409.78,0.0,-0.96637,3e-05,5.10432]
[1778685420146,42.82,79415.02,0.0,-0.96623,3e-05,5.12152]
[1778685421154,42.82,79420.11,0.0,-0.9661,3e-05,5.13832]
[1778685424175,42.82,79422.87,0.0,-0.96603,3e-05,5.14745]
[1778685428203,42.82,79418.39,0.0,-0.96614,3e-05,5.13288]
[1778685430387,42.82,79418.46,0.0,-0.96614,3e-05,5.13315]
[1778685431815,42.82,79419.39,0.0,-0.96612,3e-05,5.13613]
[1778685433238,42.82,79422.34,0.0,-0.96604,3e-05,5.14572]
[1778685435252,42.82,79415.11,0.0,-0.96623,3e-05,5.12195]
[1778685436259,42.82,79409.12,0.0,-0.96638,3e-05,5.10239]
[1778685440287,42.82,79414.61,0.0,-0.96624,3e-05,5.12037]
[1778685441294,42.82,79416.57,0.0,-0.96619,3e-05,5.12677]
[1778685446450,42.82,79416.83,0.0,-0.96618,3e-05,5.12753]
[1778685446490,42.82,79416.61,0.0,-0.96619,3e-05,5.12678]
[1778685447336,42.82,79420.28,0.0,-0.96609,3e-05,5.13877]
[1778685448343,42.82,79424.3,0.0,-0.96599,3e-05,5.1519]
[1778685453378,42.82,79424.89,0.0,-0.966,3e-05,5.15063]
[1778685458413,42.82,79426.17,0.0,-0.96597,3e-05,5.15453]
[1778685460427,42.82,79428.1,0.0,-0.96592,3e-05,5.16074]
[1778685461434,42.82,79432.77,0.0,-0.9658,3e-05,5.17603]
[1778685462441,42.82,79434.9,0.0,-0.96574,3e-05,5.18295]
[1778685466470,42.82,79437.78,0.0,-0.96567,3e-05,5.19199]
[1778685468484,42.82,79427.27,0.0,-0.96595,3e-05,5.15714]
[1778685469491,42.82,79424.92,0.0,-0.96601,3e-05,5.14935]
[1778685474526,42.82,79425.69,0.0,-0.96599,3e-05,5.1516]
[1778685478554,42.82,79429.1,0.0,-0.9659,3e-05,5.16252]
[1778685479561,42.82,79431.41,0.0,-0.96584,3e-05,5.17003]
[1778685482582,42.82,79428.81,0.0,-0.96591,3e-05,5.16119]
[1778685483589,42.82,79426.48,0.0,-0.96597,3e-05,5.15345]
[1778685486610,42.82,79424.44,0.0,-0.96603,3e-05,5.14657]
[1778685489632,42.82,79420.94,0.0,-0.96612,3e-05,5.13492]
[1778685490638,42.82,79417.01,0.0,-0.96622,3e-05,5.12203]
[1778685494666,42.82,79423.06,0.0,-0.96607,3e-05,5.14179]
[1778685495673,42.82,79425.31,0.0,-0.96601,3e-05,5.14912]
[1778685496680,42.82,79421.76,0.0,-0.9661,3e-05,5.13743]
[1778685498694,42.82,79417.41,0.0,-0.96621,3e-05,5.12313]
[1778685503733,42.81,79419.37,0.0,-0.96616,3e-05,5.12946]
[1778685506754,42.81,79421.16,0.0,-0.96612,3e-05,5.13524]
[1778685507761,42.81,79425.72,0.0,-0.966,3e-05,5.15015]
[1778685509776,42.81,79419.75,0.0,-0.96616,3e-05,5.13049]
[1778685511790,42.81,79416.91,0.0,-0.96625,3e-05,5.11825]
[1778685516825,42.81,79414.25,0.0,-0.96632,3e-05,5.10957]
[1778685518839,42.81,79418.92,0.0,-0.9662,3e-05,5.12484]
[1778685521860,42.81,79417.13,0.0,-0.96624,3e-05,5.11896]
[1778685526895,42.81,79415.04,0.0,-0.9663,3e-05,5.1121]
[1778685530513,42.81,79413.89,0.0,-0.96632,3e-05,5.10835]
[1778685530589,42.81,79412.05,0.0,-0.96637,3e-05,5.10238]
[1778685530923,42.81,79400.02,0.0,-0.96668,3e-05,5.06326]
[1778685531930,42.81,79393.43,0.0,-0.96684,3e-05,5.04201]
[1778685533944,42.82,79388.28,0.0,-0.96697,3e-05,5.02561]
[1778685534951,42.82,79376.51,0.0,-0.96727,3e-05,4.98788]
[1778685535958,42.82,79381.31,0.0,-0.96715,3e-05,5.0035]
[1778685537310,42.82,79381.31,0.0,-0.96715,3e-05,5.0035]
[1778685537663,42.82,79381.53,0.0,-0.96714,3e-05,5.00456]
[1778685539986,42.82,79383.49,0.0,-0.96709,3e-05,5.0112]
[1778685542000,42.82,79386.31,0.0,-0.96701,3e-05,5.02059]
[1778685543007,42.82,79380.53,0.0,-0.96716,3e-05,5.00213]
[1778685544015,42.82,79377.93,0.0,-0.96722,3e-05,4.99394]
[1778685545023,42.82,79375.61,0.0,-0.96728,3e-05,4.98668]
[1778685548043,42.82,79373.05,0.0,-0.96734,2e-05,4.97906]
[1778685549050,42.82,79367.33,0.0,-0.96748,2e-05,4.96096]
[1778685551075,42.82,79364.91,0.0,-0.96753,2e-05,4.95371]
[1778685551819,42.82,79364.91,0.0,-0.96753,2e-05,4.95371]
[1778685551870,42.82,79364.91,0.0,-0.96753,2e-05,4.95371]
[1778685553088,42.82,79361.63,0.0,-0.96761,2e-05,4.94375]
[1778685554094,42.82,79359.42,0.0,-0.96766,2e-05,4.93698]
[1778685558123,42.83,79357.66,0.0,-0.9677,2e-05,4.93248]
[1778685559130,42.83,79355.52,0.0,-0.96775,2e-05,4.92595]
[1778685559814,42.83,79355.52,0.0,-0.96775,2e-05,4.92595]
[1778685562151,42.83,79352.58,0.0,-0.96781,2e-05,4.9175]
[1778685563158,42.83,79348.97,0.0,-0.9679,2e-05,4.90633]
[1778685565172,42.83,79349.45,0.0,-0.96788,2e-05,4.9085]
[1778685566179,42.83,79351.15,0.0,-0.96784,2e-05,4.91423]
[1778685567186,42.83,79345.45,0.0,-0.96798,2e-05,4.89648]
[1778685568547,42.84,79341.96,0.0,-0.96806,2e-05,4.88611]
[1778685570207,42.84,79337.9,0.0,-0.96815,2e-05,4.87365]
[1778685572221,42.84,79331.62,0.0,-0.96832,2e-05,4.85188]
[1778685575242,42.84,79335.31,0.0,-0.96822,2e-05,4.86489]
[1778685576249,42.84,79337.43,0.0,-0.96816,2e-05,4.87207]
[1778685579270,42.85,79339.35,0.0,-0.9681,2e-05,4.87955]
[1778685580277,42.85,79341.83,0.0,-0.96804,2e-05,4.88785]
[1778685581284,42.85,79338.1,0.0,-0.96813,2e-05,4.87643]
[1778685582291,42.85,79331.05,0.0,-0.9683,2e-05,4.85457]
[1778685583298,42.85,79329.78,0.0,-0.96832,2e-05,4.85136]
[1778685588336,42.86,79329.24,0.0,-0.96832,2e-05,4.85171]
[1778685591357,42.86,79326.45,0.0,-0.96838,2e-05,4.84418]
[1778685591833,42.86,79326.45,0.0,-0.96838,2e-05,4.84418]
[1778685591889,42.86,79326.45,0.0,-0.96838,2e-05,4.84418]
[1778685592364,42.86,79322.62,0.0,-0.96847,2e-05,4.83258]
[1778685595641,42.86,79322.62,0.0,-0.96846,2e-05,4.83347]
[1778685595878,42.86,79324.37,0.0,-0.96841,2e-05,4.83939]
[1778685596061,42.86,79324.37,0.0,-0.96841,2e-05,4.83939]
[1778685596082,42.86,79324.37,0.0,-0.96841,2e-05,4.83939]
[1778685596392,42.87,79325.45,0.0,-0.96838,2e-05,4.8432]
[1778685597078,42.87,79325.45,0.0,-0.96838,2e-05,4.8432]
[1778685597308,42.87,79325.45,0.0,-0.96838,2e-05,4.8432]
[1778685597399,42.87,79325.33,0.0,-0.96838,2e-05,4.84324]
[1778685599415,42.87,79320.27,0.0,-0.9685,2e-05,4.82818]
[1778685601431,42.87,79294.61,0.0,-0.96911,2e-05,4.74868]
[1778685602438,42.87,79278.67,0.0,-0.96949,2e-05,4.70002]
[1778685603450,42.87,79278.2,0.0,-0.96949,2e-05,4.69978]
[1778685607478,42.88,79281.94,0.0,-0.96939,2e-05,4.71322]
[1778685609493,42.88,79283.4,0.0,-0.96934,2e-05,4.71959]
[1778685614531,42.89,79285.53,0.0,-0.96926,2e-05,4.72919]
[1778685615538,42.89,79292.62,0.0,-0.96909,2e-05,4.75169]
[1778685617552,42.9,79296.25,0.0,-0.96899,2e-05,4.76402]
[1778685619567,42.9,79304.5,0.0,-0.96879,2e-05,4.7907]
[1778685621580,42.9,79312.68,0.0,-0.96858,2e-05,4.81717]
[1778685622598,42.9,79318.61,0.0,-0.96844,2e-05,4.83617]
[1778685623604,42.9,79333.11,0.0,-0.96808,2e-05,4.88217]
[1778685624611,42.9,79332.37,0.0,-0.9681,2e-05,4.88017]
[1778685626625,42.91,79327.0,0.0,-0.96822,2e-05,4.86392]
[1778685629646,42.91,79323.22,0.0,-0.96831,2e-05,4.85311]
[1778685631660,42.91,79326.68,0.0,-0.96823,2e-05,4.86189]
[1778685634681,42.91,79321.92,0.0,-0.96834,2e-05,4.84796]
[1778685635688,42.91,79320.77,0.0,-0.96837,2e-05,4.84473]
[1778685637702,42.92,79310.99,0.0,-0.9686,2e-05,4.81489]
[1778685638750,42.92,79310.99,0.0,-0.9686,2e-05,4.81489]
[1778685638889,42.92,79308.96,0.0,-0.96864,2e-05,4.80898]
[1778685639073,42.92,79308.96,0.0,-0.96864,2e-05,4.80898]
[1778685639338,42.92,79308.96,0.0,-0.96864,2e-05,4.80898]
[1778685639722,42.92,79300.44,0.0,-0.96884,2e-05,4.78288]
[1778685640729,42.92,79287.47,0.0,-0.96915,2e-05,4.74267]
[1778685641736,42.92,79280.67,0.0,-0.96931,2e-05,4.72271]
[1778685643750,42.92,79280.02,0.0,-0.96931,2e-05,4.72188]
[1778685644757,42.93,79284.94,0.0,-0.96919,2e-05,4.73764]
[1778685645765,42.93,79293.5,0.0,-0.96898,2e-05,4.76469]
[1778685646771,42.93,79301.08,0.0,-0.9688,2e-05,4.78875]
[1778685648786,42.93,79308.03,0.0,-0.96862,2e-05,4.81134]
[1778685650800,42.93,79314.33,0.0,-0.96846,2e-05,4.83189]
[1778685651807,42.93,79331.75,0.0,-0.96804,2e-05,4.88706]
[1778685652814,42.93,79340.17,0.0,-0.96783,2e-05,4.914]
[1778685653821,42.93,79341.58,0.0,-0.96779,2e-05,4.91874]
[1778685657854,42.94,79345.66,0.0,-0.96768,2e-05,4.9327]
[1778685659863,42.94,79350.01,0.0,-0.96757,2e-05,4.94701]
[1778685662907,42.94,79356.22,0.0,-0.96741,2e-05,4.96746]
[1778685663893,42.94,79371.55,0.0,-0.96702,3e-05,5.01676]
[1778685664900,42.94,79366.09,0.0,-0.96716,3e-05,4.99935]
[1778685665907,42.94,79361.85,0.0,-0.96727,2e-05,4.98591]
[1778685669417,42.94,79360.46,0.0,-0.9673,2e-05,4.98181]
[1778685669468,42.94,79360.46,0.0,-0.9673,2e-05,4.98181]
[1778685669560,42.94,79360.46,0.0,-0.9673,2e-05,4.98181]
[1778685671208,42.94,79357.51,0.0,-0.96737,2e-05,4.97274]
[1778685671260,42.94,79357.51,0.0,-0.96737,2e-05,4.97274]
[1778685671312,42.94,79357.51,0.0,-0.96737,2e-05,4.97274]
[1778685671361,42.94,79357.44,0.0,-0.96737,2e-05,4.97271]
[1778685673963,42.95,79352.33,0.0,-0.96749,2e-05,4.95699]
[1778685675834,42.95,79352.33,0.0,-0.96749,2e-05,4.95699]
[1778685674970,42.95,79348.52,0.0,-0.96758,2e-05,4.94508]
[1778685675886,42.95,79348.52,0.0,-0.96758,2e-05,4.94508]
[1778685676059,42.95,79348.52,0.0,-0.96758,2e-05,4.94508]
[1778685676665,42.95,79348.52,0.0,-0.96758,2e-05,4.94508]
[1778685676709,42.95,79348.52,0.0,-0.96758,2e-05,4.94508]
[1778685676810,42.95,79348.52,0.0,-0.96758,2e-05,4.94508]
[1778685676810,42.95,79348.75,0.0,-0.96757,2e-05,4.9463]
[1778685682020,42.95,79348.48,0.0,-0.96757,2e-05,4.94666]
[1778685684034,42.95,79344.32,0.0,-0.96767,2e-05,4.93393]
[1778685685353,42.95,79344.32,0.0,-0.96767,2e-05,4.93393]
[1778685685404,42.95,79344.32,0.0,-0.96767,2e-05,4.93393]
[1778685685573,42.95,79344.32,0.0,-0.96767,2e-05,4.93393]
[1778685686566,42.95,79345.2,0.0,-0.96764,2e-05,4.93724]
[1778685686618,42.95,79345.2,0.0,-0.96764,2e-05,4.93724]
[1778685686808,42.95,79345.2,0.0,-0.96764,2e-05,4.93724]
[1778685686640,42.95,79345.99,0.0,-0.96762,2e-05,4.94]
[1778685691087,42.96,79340.17,0.0,-0.96778,2e-05,4.91967]
[1778685692323,42.96,79340.17,0.0,-0.96778,2e-05,4.91967]
[1778685692372,42.96,79340.17,0.0,-0.96778,2e-05,4.91967]
[1778685692562,42.96,79340.17,0.0,-0.96778,2e-05,4.91967]
[1778685692930,42.96,79339.45,0.0,-0.96779,2e-05,4.91796]
[1778685692980,42.96,79339.45,0.0,-0.96779,2e-05,4.91796]
[1778685693064,42.96,79339.45,0.0,-0.96779,2e-05,4.91796]
[1778685693101,42.96,79340.31,0.0,-0.96777,2e-05,4.92068]
[1778685698136,42.96,79342.81,0.0,-0.9677,2e-05,4.93001]
[1778685699419,42.96,79342.81,0.0,-0.9677,2e-05,4.93001]
[1778685699471,42.96,79342.81,0.0,-0.9677,2e-05,4.93001]
[1778685699573,42.96,79342.81,0.0,-0.9677,2e-05,4.93001]
[1778685699837,42.96,79342.81,0.0,-0.9677,2e-05,4.93001]
[1778685699886,42.96,79342.71,0.0,-0.96769,2e-05,4.93022]
[1778685700059,42.96,79342.71,0.0,-0.96769,2e-05,4.93022]
[1778685703173,42.96,79348.91,0.0,-0.96753,2e-05,4.95071]
[1778685704411,42.96,79348.91,0.0,-0.96753,2e-05,4.95071]
[1778685704417,42.96,79348.91,0.0,-0.96753,2e-05,4.95071]
[1778685704561,42.96,79348.91,0.0,-0.96753,2e-05,4.95071]
[1778685704827,42.96,79348.91,0.0,-0.96753,2e-05,4.95071]
[1778685704869,42.96,79348.91,0.0,-0.96753,2e-05,4.95071]
[1778685704857,42.96,79349.86,0.0,-0.96751,2e-05,4.95419]
[1778685705063,42.96,79349.86,0.0,-0.96751,2e-05,4.95419]
[1778685705187,42.96,79350.59,0.0,-0.96749,2e-05,4.95652]
[1778685706194,42.97,79353.97,0.0,-0.9674,2e-05,4.96752]
[1778685709930,42.97,79353.56,0.0,-0.96741,2e-05,4.96684]
[1778685709963,42.97,79353.56,0.0,-0.96741,2e-05,4.96684]
[1778685710060,42.97,79353.56,0.0,-0.96741,2e-05,4.96684]
[1778685710315,42.97,79353.56,0.0,-0.96741,2e-05,4.96684]
[1778685710367,42.97,79353.56,0.0,-0.96741,2e-05,4.96684]
[1778685710573,42.97,79353.56,0.0,-0.96741,2e-05,4.96684]
[1778685710674,42.97,79354.46,0.0,-0.96738,2e-05,4.97013]
[1778685714250,42.97,79359.74,0.0,-0.96725,2e-05,4.98759]
[1778685716264,42.97,79373.57,0.0,-0.9669,3e-05,5.03232]
[1778685717271,42.97,79377.01,0.0,-0.96681,3e-05,5.04351]
[1778685720292,42.97,79368.37,0.0,-0.96702,3e-05,5.01601]
[1778685721112,42.97,79368.37,0.0,-0.96702,3e-05,5.01601]
[1778685721310,42.97,79368.37,0.0,-0.96702,3e-05,5.01601]
[1778685721331,42.97,79368.37,0.0,-0.96702,3e-05,5.01601]
[1778685721587,42.97,79368.37,0.0,-0.96702,3e-05,5.01601]
[1778685721629,42.97,79368.37,0.0,-0.96702,3e-05,5.01601]
[1778685721809,42.97,79368.37,0.0,-0.96702,3e-05,5.01601]
[1778685721869,42.97,79364.99,0.0,-0.96711,3e-05,5.00543]
[1778685723675,42.97,79364.17,0.0,-0.96713,3e-05,5.00281]
[1778685723807,42.97,79364.17,0.0,-0.96713,3e-05,5.00281]
[1778685729546,42.97,79366.93,0.0,-0.96705,3e-05,5.01258]
[1778685729559,42.97,79366.93,0.0,-0.96705,3e-05,5.01258]
[1778685730129,42.98,79368.47,0.0,-0.96701,3e-05,5.01781]
[1778685730178,42.98,79368.47,0.0,-0.96701,3e-05,5.01781]
[1778685730310,42.98,79368.47,0.0,-0.96701,3e-05,5.01781]
[1778685730362,42.98,79367.5,0.0,-0.96703,3e-05,5.01469]
[1778685734390,42.98,79355.65,0.0,-0.96733,2e-05,4.97728]
[1778685735397,42.98,79347.01,0.0,-0.96754,2e-05,4.94988]
[1778685736330,42.98,79347.01,0.0,-0.96754,2e-05,4.94988]
[1778685736382,42.98,79347.01,0.0,-0.96754,2e-05,4.94988]
[1778685736566,42.98,79347.01,0.0,-0.96754,2e-05,4.94988]
[1778685736609,42.98,79344.55,0.0,-0.9676,2e-05,4.9425]
[1778685737146,42.98,79344.55,0.0,-0.9676,2e-05,4.9425]
[1778685737193,42.98,79344.55,0.0,-0.9676,2e-05,4.9425]
[1778685737310,42.98,79344.55,0.0,-0.9676,2e-05,4.9425]
[1778685737411,42.98,79344.33,0.0,-0.9676,2e-05,4.9418]
[1778685742446,42.98,79345.51,0.0,-0.96756,2e-05,4.94684]
[1778685744063,42.98,79346.39,0.0,-0.96754,2e-05,4.9499]
[1778685744116,42.98,79346.39,0.0,-0.96754,2e-05,4.9499]
[1778685744314,42.98,79346.39,0.0,-0.96754,2e-05,4.9499]
[1778685744542,42.98,79346.39,0.0,-0.96754,2e-05,4.9499]
[1778685744560,42.98,79346.39,0.0,-0.96754,2e-05,4.9499]
[1778685744591,42.98,79346.39,0.0,-0.96754,2e-05,4.9499]
[1778685744689,42.98,79346.07,0.0,-0.96754,2e-05,4.94937]
[1778685745922,42.98,79346.07,0.0,-0.96754,2e-05,4.94937]
[1778685746059,42.98,79345.95,0.0,-0.96754,2e-05,4.94923]
[1778685746474,42.98,79345.92,0.0,-0.96755,2e-05,4.94913]
[1778685751740,42.99,79343.32,0.0,-0.9676,2e-05,4.94184]
[1778685751780,42.99,79343.32,0.0,-0.9676,2e-05,4.94184]
[1778685751810,42.99,79343.32,0.0,-0.9676,2e-05,4.94184]
[1778685751881,42.99,79338.7,0.0,-0.96773,2e-05,4.92483]
[1778685753055,42.99,79338.2,0.0,-0.96774,2e-05,4.92353]
[1778685753107,42.99,79338.2,0.0,-0.96774,2e-05,4.92353]
[1778685753309,42.99,79338.2,0.0,-0.96774,2e-05,4.92353]
[1778685753523,42.99,79337.4,0.0,-0.96776,2e-05,4.92128]
[1778685754530,42.99,79341.01,0.0,-0.96767,2e-05,4.93301]
[1778685758175,42.99,79341.66,0.0,-0.96764,2e-05,4.93587]
[1778685758193,42.99,79341.66,0.0,-0.96764,2e-05,4.93587]
[1778685758309,42.99,79341.66,0.0,-0.96764,2e-05,4.93587]
[1778685758562,42.99,79341.66,0.0,-0.96764,2e-05,4.93587]
[1778685758614,42.99,79341.66,0.0,-0.96764,2e-05,4.93587]
[1778685758811,42.99,79341.66,0.0,-0.96764,2e-05,4.93587]
[1778685758900,42.99,79346.93,0.0,-0.96751,2e-05,4.95287]
[1778685764600,43.0,79346.37,0.0,-0.96751,2e-05,4.95289]
[1778685766614,43.0,79339.58,0.0,-0.96767,2e-05,4.93195]
[1778685767307,43.0,79339.58,0.0,-0.96767,2e-05,4.93195]
[1778685767355,43.0,79339.58,0.0,-0.96767,2e-05,4.93195]
[1778685767560,43.0,79339.58,0.0,-0.96767,2e-05,4.93195]
[1778685767920,43.0,79339.58,0.0,-0.96767,2e-05,4.93195]
[1778685767952,43.0,79339.58,0.0,-0.96767,2e-05,4.93195]
[1778685768062,43.0,79337.43,0.0,-0.96772,2e-05,4.92548]
[1778685768629,43.0,79341.47,0.0,-0.96762,2e-05,4.93866]
[1778685771649,43.0,79346.68,0.0,-0.96748,2e-05,4.95621]
[1778685772587,43.0,79346.68,0.0,-0.96748,2e-05,4.95621]
[1778685772638,43.0,79346.68,0.0,-0.96748,2e-05,4.95621]
[1778685772811,43.0,79346.68,0.0,-0.96748,2e-05,4.95621]
[1778685773530,43.0,79347.02,0.0,-0.96747,2e-05,4.9576]
[1778685773560,43.0,79347.02,0.0,-0.96747,2e-05,4.9576]
[1778685773583,43.0,79347.02,0.0,-0.96747,2e-05,4.9576]
[1778685773811,43.0,79347.02,0.0,-0.96747,2e-05,4.9576]
[1778685773890,43.0,79353.44,0.0,-0.96731,2e-05,4.97837]
[1778685774670,43.0,79357.59,0.0,-0.96721,2e-05,4.9919]
[1778685776684,43.01,79348.39,0.0,-0.96743,2e-05,4.96304]
[1778685777104,43.01,79348.39,0.0,-0.96743,2e-05,4.96304]
[1778685777160,43.01,79348.39,0.0,-0.96743,2e-05,4.96304]
[1778685777309,43.01,79348.39,0.0,-0.96743,2e-05,4.96304]
[1778685777691,43.01,79346.81,0.0,-0.96747,2e-05,4.95831]
[1778685780641,43.01,79348.36,0.0,-0.96742,2e-05,4.96385]
[1778685780693,43.01,79348.36,0.0,-0.96742,2e-05,4.96385]
[1778685780813,43.01,79348.36,0.0,-0.96742,2e-05,4.96385]
[1778685780906,43.01,79347.86,0.0,-0.96743,2e-05,4.96256]
[1778685782254,43.01,79345.35,0.0,-0.96749,2e-05,4.95487]
[1778685782311,43.01,79345.35,0.0,-0.96749,2e-05,4.95487]
[1778685785065,43.01,79345.05,0.0,-0.96749,2e-05,4.95478]
[1778685790136,43.01,79347.18,0.0,-0.96743,2e-05,4.9627]
[1778685790187,43.01,79347.18,0.0,-0.96743,2e-05,4.9627]
[1778685790311,43.01,79347.18,0.0,-0.96743,2e-05,4.9627]
[1778685790782,43.02,79348.74,0.0,-0.96739,2e-05,4.96797]
[1778685795817,43.02,79347.56,0.0,-0.96741,2e-05,4.96567]
[1778685796989,43.02,79347.56,0.0,-0.96741,2e-05,4.96567]
[1778685797058,43.02,79346.5,0.0,-0.96743,2e-05,4.96259]
[1778685797064,43.02,79346.5,0.0,-0.96743,2e-05,4.96259]
[1778685797675,43.02,79346.5,0.0,-0.96743,2e-05,4.96259]
[1778685797727,43.02,79346.5,0.0,-0.96743,2e-05,4.96259]
[1778685797811,43.02,79346.5,0.0,-0.96743,2e-05,4.96259]
[1778685797831,43.02,79346.47,0.0,-0.96743,2e-05,4.9628]
[1778685799064,43.02,79344.53,0.0,-0.96748,2e-05,4.95692]
[1778685799845,43.02,79339.87,0.0,-0.96759,2e-05,4.94242]
[1778685801859,43.02,79336.47,0.0,-0.96767,2e-05,4.9323]
[1778685803431,43.02,79336.43,0.0,-0.96767,2e-05,4.93253]
[1778685803482,43.02,79336.43,0.0,-0.96767,2e-05,4.93253]
[1778685803565,43.02,79336.43,0.0,-0.96767,2e-05,4.93253]
[1778685803757,43.02,79336.43,0.0,-0.96767,2e-05,4.93253]
[1778685803809,43.02,79336.43,0.0,-0.96767,2e-05,4.93253]
[1778685803873,43.03,79337.74,0.0,-0.96763,2e-05,4.93703]
[1778685804063,43.03,79337.74,0.0,-0.96763,2e-05,4.93703]
[1778685804880,43.03,79342.28,0.0,-0.96752,2e-05,4.95179]
[1778685805887,43.03,79345.26,0.0,-0.96744,2e-05,4.96158]
[1778685809482,43.03,79347.17,0.0,-0.96739,2e-05,4.96855]
[1778685809534,43.03,79347.17,0.0,-0.96739,2e-05,4.96855]
[1778685809559,43.03,79347.17,0.0,-0.96739,2e-05,4.96855]
[1778685811958,43.03,79349.44,0.0,-0.96733,2e-05,4.97635]
[1778685812011,43.03,79349.44,0.0,-0.96733,2e-05,4.97635]
[1778685811991,43.03,79350.6,0.0,-0.96731,2e-05,4.97746]
[1778685812059,43.03,79350.6,0.0,-0.96731,2e-05,4.97746]
[1778685812937,43.03,79356.4,0.0,-0.96717,3e-05,4.99626]
[1778685813360,43.03,79356.4,0.0,-0.96717,3e-05,4.99626]
[1778685813412,43.03,79356.4,0.0,-0.96717,3e-05,4.99626]
[1778685813560,43.03,79356.4,0.0,-0.96717,3e-05,4.99626]
[1778685813944,43.03,79360.1,0.0,-0.96707,3e-05,5.00835]
[1778685817373,43.03,79358.49,0.0,-0.96711,3e-05,5.00385]
[1778685817425,43.03,79358.49,0.0,-0.96711,3e-05,5.00385]
[1778685817560,43.03,79358.49,0.0,-0.96711,3e-05,5.00385]
[1778685817972,43.03,79356.97,0.0,-0.96714,3e-05,4.99921]
[1778685818491,43.03,79356.97,0.0,-0.96714,3e-05,4.99921]
[1778685818543,43.03,79356.97,0.0,-0.96714,3e-05,4.99921]
[1778685818564,43.03,79356.97,0.0,-0.96714,3e-05,4.99921]
[1778685824015,43.04,79366.72,0.0,-0.96689,3e-05,5.0319]
[1778685824573,43.04,79366.72,0.0,-0.96689,3e-05,5.0319]
[1778685824624,43.04,79366.72,0.0,-0.96689,3e-05,5.0319]
[1778685824809,43.04,79366.72,0.0,-0.96689,3e-05,5.0319]
[1778685825022,43.04,79369.73,0.0,-0.96681,3e-05,5.04178]
[1778685825284,43.04,79369.73,0.0,-0.96681,3e-05,5.04178]
[1778685825298,43.04,79369.73,0.0,-0.96681,3e-05,5.04178]
[1778685825317,43.04,79369.73,0.0,-0.96681,3e-05,5.04178]
[1778685826029,43.04,79363.82,0.0,-0.96696,3e-05,5.02296]
[1778685827036,43.04,79355.97,0.0,-0.96715,3e-05,4.99801]
[1778685828043,43.04,79355.99,0.0,-0.96715,3e-05,4.99833]
[1778685828589,43.04,79355.99,0.0,-0.96715,3e-05,4.99833]
[1778685828641,43.04,79355.99,0.0,-0.96715,3e-05,4.99833]
[1778685828809,43.04,79355.99,0.0,-0.96715,3e-05,4.99833]
[1778685828883,43.04,79355.99,0.0,-0.96715,3e-05,4.99859]
[1778685829188,43.04,79355.99,0.0,-0.96715,3e-05,4.99859]
[1778685829240,43.04,79355.99,0.0,-0.96715,3e-05,4.99859]
[1778685829311,43.04,79355.99,0.0,-0.96715,3e-05,4.99859]
[1778685834988,43.04,79357.87,0.0,-0.96709,3e-05,5.00561]
[1778685835837,43.04,79358.42,0.0,-0.96708,3e-05,5.00761]
[1778685835889,43.04,79358.42,0.0,-0.96708,3e-05,5.00761]
[1778685835938,43.05,79358.27,0.0,-0.96708,3e-05,5.00762]
[1778685836060,43.05,79358.27,0.0,-0.96708,3e-05,5.00762]
[1778685836099,43.05,79357.66,0.0,-0.96709,3e-05,5.00566]
[1778685840413,43.05,79357.08,0.0,-0.9671,3e-05,5.00455]
[1778685840431,43.05,79357.08,0.0,-0.9671,3e-05,5.00455]
[1778685840561,43.05,79357.08,0.0,-0.9671,3e-05,5.00455]
[1778685840615,43.05,79350.82,0.0,-0.96725,2e-05,4.98506]
[1778685844964,43.05,79349.3,0.0,-0.96729,2e-05,4.98077]
[1778685845005,43.05,79349.3,0.0,-0.96729,2e-05,4.98077]
[1778685845060,43.05,79349.3,0.0,-0.96729,2e-05,4.98077]
[1778685845045,43.05,79355.78,0.0,-0.96712,3e-05,5.00201]
[1778685845167,43.05,79363.47,0.0,-0.96693,3e-05,5.02666]
[1778685846173,43.05,79366.93,0.0,-0.96684,3e-05,5.03799]
[1778685848349,43.05,79368.52,0.0,-0.9668,3e-05,5.0433]
[1778685848440,43.05,79369.21,0.0,-0.96678,3e-05,5.0457]
[1778685850969,43.05,79370.57,0.0,-0.96674,3e-05,5.05026]
[1778685850977,43.05,79370.57,0.0,-0.96674,3e-05,5.05026]
[1778685851060,43.05,79370.57,0.0,-0.96674,3e-05,5.05026]
[1778685850977,43.05,79368.52,0.0,-0.96679,3e-05,5.04402]
[1778685851208,43.05,79362.58,0.0,-0.96694,3e-05,5.02493]
[1778685852215,43.05,79358.97,0.0,-0.96703,3e-05,5.01356]
[1778685853222,43.06,79345.26,0.0,-0.96737,2e-05,4.97043]
[1778685854229,43.06,79342.08,0.0,-0.96744,2e-05,4.96106]
[1778685857250,43.06,79332.64,0.0,-0.96765,2e-05,4.93338]
[1778685858257,43.07,79330.2,0.0,-0.96771,2e-05,4.92645]
[1778685861280,43.07,79321.77,0.0,-0.96791,2e-05,4.90068]
[1778685862517,43.07,79321.77,0.0,-0.96791,2e-05,4.90068]
[1778685862560,43.07,79321.77,0.0,-0.96791,2e-05,4.90068]
[1778685863018,43.07,79321.77,0.0,-0.96791,2e-05,4.90068]
[1778685863032,43.07,79321.77,0.0,-0.96791,2e-05,4.90068]
[1778685863070,43.07,79321.77,0.0,-0.96791,2e-05,4.90068]
[1778685862613,43.07,79316.19,0.0,-0.96804,2e-05,4.88379]
[1778685863357,43.07,79316.19,0.0,-0.96804,2e-05,4.88379]
[1778685863450,43.07,79316.35,0.0,-0.96804,2e-05,4.88429]
[1778685865668,43.07,79305.88,0.0,-0.96828,2e-05,4.85255]
[1778685866316,43.07,79299.42,0.0,-0.96844,2e-05,4.83234]
[1778685867872,43.07,79299.42,0.0,-0.96844,2e-05,4.83234]
[1778685867884,43.07,79299.42,0.0,-0.96844,2e-05,4.83234]
[1778685868059,43.07,79299.42,0.0,-0.96844,2e-05,4.83234]
[1778685867907,43.07,79298.41,0.0,-0.96846,2e-05,4.83007]
[1778685868330,43.07,79301.91,0.0,-0.96837,2e-05,4.841]
[1778685871351,43.08,79298.75,0.0,-0.96845,2e-05,4.82956]
[1778685876412,43.08,79299.88,0.0,-0.96841,2e-05,4.83481]
[1778685876463,43.08,79299.88,0.0,-0.96841,2e-05,4.83481]
[1778685876559,43.08,79299.88,0.0,-0.96841,2e-05,4.83481]
[1778685877069,43.08,79298.97,0.0,-0.96843,2e-05,4.8328]
[1778685877826,43.08,79298.97,0.0,-0.96843,2e-05,4.8328]
[1778685879064,43.09,79299.35,0.0,-0.96842,2e-05,4.8344]
[1778685879105,43.09,79304.58,0.0,-0.96829,2e-05,4.85114]
[1778685879411,43.09,79307.07,0.0,-0.96823,2e-05,4.85894]
[1778685883439,43.09,79308.83,0.0,-0.96817,2e-05,4.86596]
[1778685885453,43.09,79311.18,0.0,-0.96811,2e-05,4.87405]
[1778685886460,43.09,79314.01,0.0,-0.96804,2e-05,4.88329]
[1778685887467,43.09,79317.29,0.0,-0.96795,2e-05,4.89394]
[1778685889064,43.09,79317.29,0.0,-0.96795,2e-05,4.89394]
[1778685888474,43.09,79322.39,0.0,-0.96783,2e-05,4.91034]
[1778685893509,43.1,79322.65,0.0,-0.96781,2e-05,4.9126]
[1778685898549,43.1,79323.27,0.0,-0.96778,2e-05,4.91597]
[1778685903584,43.11,79323.99,0.0,-0.96775,2e-05,4.91964]
[1778685905598,43.11,79322.13,0.0,-0.9678,2e-05,4.91432]
[1778685907612,43.11,79323.98,0.0,-0.96775,2e-05,4.92072]
[1778685908619,43.11,79331.36,0.0,-0.96756,2e-05,4.94436]
[1778685909626,43.11,79337.96,0.0,-0.9674,2e-05,4.96559]
[1778685910633,43.11,79339.52,0.0,-0.96735,2e-05,4.97078]
[1778685912571,43.11,79339.26,0.0,-0.96736,2e-05,4.97014]
[1778685912647,43.11,79335.03,0.0,-0.96746,2e-05,4.95688]
[1778685916971,43.11,79331.12,0.0,-0.96755,2e-05,4.94549]
[1778685917685,43.11,79325.09,0.0,-0.9677,2e-05,4.92639]
[1778685918692,43.11,79321.98,0.0,-0.96778,2e-05,4.91679]
[1778685919699,43.12,79320.89,0.0,-0.9678,2e-05,4.91388]
[1778685924736,43.12,79319.78,0.0,-0.96781,2e-05,4.91178]
[1778685925745,43.12,79317.59,0.0,-0.96787,2e-05,4.90515]
[1778685926752,43.12,79311.76,0.0,-0.96801,2e-05,4.88709]
[1778685927759,43.12,79303.74,0.0,-0.9682,2e-05,4.86224]
[1778685928766,43.12,79300.47,0.0,-0.96828,2e-05,4.85236]
[1778685929588,43.12,79300.47,0.0,-0.96828,2e-05,4.85236]
[1778685929773,43.12,79294.99,0.0,-0.96841,2e-05,4.83561]
[1778685931787,43.13,79291.82,0.0,-0.96849,2e-05,4.82372]
[1778685932797,43.13,79289.5,0.0,-0.96855,2e-05,4.81691]
[1778685933805,43.13,79284.98,0.0,-0.96865,2e-05,4.80329]
[1778685934813,43.13,79279.5,0.0,-0.96878,2e-05,4.78674]
[1778685935818,43.13,79277.16,0.0,-0.96884,2e-05,4.77921]
[1778685937832,43.13,79274.4,0.0,-0.9689,2e-05,4.7709]
[1778685939067,43.13,79274.4,0.0,-0.9689,2e-05,4.7709]
[1778685939106,43.13,79274.57,0.0,-0.96889,2e-05,4.77192]
[1778685941860,43.13,79276.43,0.0,-0.96884,2e-05,4.77917]
[1778685943876,43.14,79272.91,0.0,-0.96891,2e-05,4.76924]
[1778685945890,43.14,79270.05,0.0,-0.96897,2e-05,4.76141]
[1778685950925,43.14,79264.3,0.0,-0.96909,2e-05,4.7462]
[1778685952939,43.15,79273.67,0.0,-0.96886,2e-05,4.77617]
[1778685953946,43.15,79276.36,0.0,-0.96879,2e-05,4.78497]
[1778685955960,43.15,79279.49,0.0,-0.96871,2e-05,4.79559]
[1778685957974,43.15,79277.73,0.0,-0.96874,2e-05,4.79103]
[1778685963010,43.16,79278.02,0.0,-0.96872,2e-05,4.79421]
[1778685966032,43.16,79272.87,0.0,-0.96883,2e-05,4.77961]
[1778685968046,43.16,79275.47,0.0,-0.96876,2e-05,4.7886]
[1778685972075,43.17,79270.72,0.0,-0.96886,2e-05,4.77573]
[1778685973082,43.17,79265.32,0.0,-0.96899,2e-05,4.75954]
[1778685976103,43.17,79257.65,0.0,-0.96916,2e-05,4.73745]
[1778685977110,43.18,79255.41,0.0,-0.96921,2e-05,4.73111]
[1778685978117,43.18,79257.23,0.0,-0.96916,2e-05,4.73725]
[1778685980131,43.18,79254.77,0.0,-0.96921,2e-05,4.73078]
[1778685981138,43.18,79252.78,0.0,-0.96925,2e-05,4.72522]
[1778685985166,43.19,79256.02,0.0,-0.96916,2e-05,4.73741]
[1778685986173,43.19,79253.9,0.0,-0.9692,2e-05,4.73144]
[1778685987180,43.19,79252.17,0.0,-0.96924,2e-05,4.72669]
[1778685992215,43.2,79252.6,0.0,-0.96922,2e-05,4.72803]
[1778685997250,43.2,79252.84,0.0,-0.9692,2e-05,4.73154]
[1778686000271,43.21,79258.54,0.0,-0.96905,2e-05,4.7507]
[1778686001278,43.21,79260.3,0.0,-0.969,2e-05,4.75663]
[1778686006313,43.22,79261.28,0.0,-0.96896,2e-05,4.76219]
[1778686007320,43.22,79256.99,0.0,-0.96906,2e-05,4.74948]
[1778686009334,43.22,79258.65,0.0,-0.96901,2e-05,4.75564]
[1778686010341,43.22,79255.9,0.0,-0.96907,2e-05,4.74769]
[1778686013362,43.23,79257.57,0.0,-0.96902,2e-05,4.7544]
[1778686018397,43.23,79257.65,0.0,-0.969,2e-05,4.75723]
[1778686023432,43.24,79258.15,0.0,-0.96896,2e-05,4.76131]
[1778686028467,43.25,79256.59,0.0,-0.96898,2e-05,4.75903]
[1778686033502,43.25,79245.17,0.0,-0.96923,2e-05,4.72648]
[1778686035000,43.25,79245.17,0.0,-0.96923,2e-05,4.72648]
[1778686035051,43.25,79245.17,0.0,-0.96923,2e-05,4.72648]
[1778686035101,43.25,79242.41,0.0,-0.96929,2e-05,4.71916]
[1778686035516,43.25,79237.18,0.0,-0.96941,2e-05,4.70318]
[1778686037257,43.25,79237.18,0.0,-0.96941,2e-05,4.70318]
[1778686036523,43.26,79238.85,0.0,-0.96937,2e-05,4.70888]
[1778686039544,43.26,79236.29,0.0,-0.96941,2e-05,4.70285]
[1778686040551,43.26,79233.48,0.0,-0.96948,2e-05,4.69488]
[1778686045586,43.26,79233.3,0.0,-0.96947,2e-05,4.69518]
[1778686046593,43.26,79231.1,0.0,-0.96953,2e-05,4.68835]
[1778686047600,43.26,79227.76,0.0,-0.9696,2e-05,4.67807]
[1778686050621,43.26,79229.46,0.0,-0.96957,2e-05,4.68296]
[1778686051892,43.26,79242.19,0.0,-0.96929,2e-05,4.71875]
[1778686052635,43.26,79246.9,0.0,-0.96918,2e-05,4.73318]
[1778686055656,43.26,79251.81,0.0,-0.96906,2e-05,4.74769]
[1778686057571,43.26,79253.06,0.0,-0.96904,2e-05,4.75132]
[1778686057809,43.26,79253.06,0.0,-0.96904,2e-05,4.75132]
[1778686057897,43.26,79255.9,0.0,-0.96897,2e-05,4.75984]
[1778686058703,43.26,79265.44,0.0,-0.96874,2e-05,4.78981]
[1778686059710,43.26,79270.93,0.0,-0.9686,2e-05,4.80732]
[1778686060717,43.26,79267.31,0.0,-0.96869,2e-05,4.79658]
[1778686061724,43.27,79262.46,0.0,-0.9688,2e-05,4.78202]
[1778686063739,43.27,79261.59,0.0,-0.96881,2e-05,4.78027]
[1778686065759,43.27,79263.9,0.0,-0.96875,2e-05,4.78836]
[1778686066766,43.27,79268.29,0.0,-0.96864,2e-05,4.80241]
[1778686067773,43.27,79277.98,0.0,-0.9684,2e-05,4.83295]
[1778686068780,43.27,79285.73,0.0,-0.96821,2e-05,4.85753]
[1778686069787,43.27,79288.18,0.0,-0.96815,2e-05,4.86557]
[1778686070794,43.28,79288.25,0.0,-0.96815,2e-05,4.86613]
[1778686075829,43.28,79289.09,0.0,-0.96811,2e-05,4.87042]
[1778686080864,43.28,79285.95,0.0,-0.96818,2e-05,4.86227]
[1778686085899,43.29,79282.22,0.0,-0.96825,2e-05,4.8527]
[1778686087913,43.29,79284.2,0.0,-0.9682,2e-05,4.85959]
[1778686090935,43.29,79290.35,0.0,-0.96804,2e-05,4.87986]
[1778686091942,43.29,79298.46,0.0,-0.96784,2e-05,4.90561]
[1778686092949,43.29,79302.19,0.0,-0.96774,2e-05,4.91761]
[1778686093956,43.3,79304.45,0.0,-0.96769,2e-05,4.92498]
[1778686095911,43.3,79304.61,0.0,-0.96768,2e-05,4.92572]
[1778686095970,43.3,79308.42,0.0,-0.96758,2e-05,4.93798]
[1778686098095,43.3,79309.78,0.0,-0.96755,2e-05,4.9425]
[1778686098180,43.3,79300.15,0.0,-0.96778,2e-05,4.91238]
[1778686098994,43.3,79288.6,0.0,-0.96806,2e-05,4.87642]
[1778686100007,43.3,79272.0,0.0,-0.96846,2e-05,4.82501]
[1778686101008,43.3,79268.59,0.0,-0.96854,2e-05,4.81484]
[1778686102015,43.3,79266.0,0.0,-0.9686,2e-05,4.80724]
[1778686103022,43.3,79263.31,0.0,-0.96866,2e-05,4.79935]
[1778686105037,43.3,79265.65,0.0,-0.9686,2e-05,4.80747]
[1778686106043,43.31,79272.62,0.0,-0.96843,2e-05,4.82953]
[1778686107050,43.31,79276.35,0.0,-0.96833,2e-05,4.84152]
[1778686110074,43.31,79278.96,0.0,-0.96826,2e-05,4.85077]
[1778686112088,43.31,79280.59,0.0,-0.96824,2e-05,4.85298]
[1778686114103,43.31,79278.73,0.0,-0.96829,2e-05,4.84714]
[1778686115109,43.31,79270.31,0.0,-0.96849,2e-05,4.82057]
[1778686116116,43.31,79267.42,0.0,-0.96856,2e-05,4.81126]
[1778686121151,43.3,79262.13,0.0,-0.9687,2e-05,4.79325]
[1778686122158,43.3,79258.29,0.0,-0.9688,2e-05,4.78109]
[1778686123165,43.3,79256.1,0.0,-0.96885,2e-05,4.77406]
[1778686128200,43.3,79256.15,0.0,-0.96886,2e-05,4.77286]
[1778686133235,43.3,79257.27,0.0,-0.96885,2e-05,4.77493]
[1778686135249,43.29,79262.09,0.0,-0.96874,2e-05,4.78924]
[1778686140284,43.29,79262.95,0.0,-0.96873,2e-05,4.79036]
[1778686142300,43.29,79265.75,0.0,-0.96867,2e-05,4.7984]
[1778686146328,43.28,79278.4,0.0,-0.96837,2e-05,4.83635]
[1778686147335,43.28,79286.11,0.0,-0.96819,2e-05,4.86]
[1778686148342,43.28,79288.46,0.0,-0.96813,2e-05,4.86692]
[1778686149349,43.28,79292.47,0.0,-0.96804,2e-05,4.87903]
[1778686154384,43.28,79293.38,0.0,-0.96802,2e-05,4.88113]
[1778686159419,43.28,79296.45,0.0,-0.96794,2e-05,4.89227]
[1778686164458,43.29,79296.79,0.0,-0.96792,2e-05,4.89398]
[1778686167479,43.29,79294.21,0.0,-0.96798,2e-05,4.88673]
[1778686168486,43.29,79287.04,0.0,-0.96815,2e-05,4.86459]
[1778686170500,43.29,79276.9,0.0,-0.9684,2e-05,4.83289]
[1778686171507,43.29,79274.48,0.0,-0.96848,2e-05,4.82217]
[1778686174528,43.28,79272.42,0.0,-0.96853,2e-05,4.81473]
[1778686176542,43.28,79264.16,0.0,-0.96874,2e-05,4.78847]
[1778686177549,43.28,79260.26,0.0,-0.96883,2e-05,4.77613]
[1778686182584,43.28,79260.75,0.0,-0.96883,2e-05,4.77626]
[1778686187619,43.27,79260.45,0.0,-0.96885,2e-05,4.77393]
[1778686190640,43.27,79258.17,0.0,-0.96891,2e-05,4.76608]
[1778686191647,43.27,79255.13,0.0,-0.96899,2e-05,4.75645]
[1778686196682,43.27,79254.56,0.0,-0.96901,2e-05,4.75345]
[1778686201717,43.27,79240.44,0.0,-0.96935,2e-05,4.70889]
[1778686202724,43.26,79231.81,0.0,-0.96956,2e-05,4.68239]
[1778686203731,43.26,79226.35,0.0,-0.96969,2e-05,4.66566]
[1778686205745,43.26,79232.12,0.0,-0.96955,2e-05,4.68296]
[1778686206752,43.26,79235.61,0.0,-0.96947,2e-05,4.69344]
[1778686207759,43.26,79231.25,0.0,-0.96958,2e-05,4.68]
[1778686209773,43.26,79228.96,0.0,-0.96963,2e-05,4.67276]
[1778686213801,43.26,79227.26,0.0,-0.96968,2e-05,4.6671]
[1778686217312,43.26,79226.32,0.0,-0.9697,2e-05,4.66402]
[1778686218014,43.26,79229.0,0.0,-0.96964,2e-05,4.67181]
[1778686222871,43.26,79224.89,0.0,-0.96974,2e-05,4.65886]
[1778686223877,43.26,79218.14,0.0,-0.9699,2e-05,4.63831]
[1778686226188,43.26,79222.0,0.0,-0.96981,2e-05,4.64977]
[1778686226546,43.26,79222.0,0.0,-0.96981,2e-05,4.64977]
[1778686226899,43.26,79229.65,0.0,-0.96963,2e-05,4.67298]
[1778686227906,43.26,79232.56,0.0,-0.96956,2e-05,4.68175]
[1778686229309,43.26,79232.56,0.0,-0.96956,2e-05,4.68175]
[1778686229333,43.26,79226.44,0.0,-0.96971,2e-05,4.66291]
[1778686229920,43.26,79221.87,0.0,-0.96981,2e-05,4.64905]
[1778686230927,43.26,79215.28,0.0,-0.96997,2e-05,4.62904]
[1778686231934,43.26,79212.69,0.0,-0.97005,2e-05,4.6184]
[1778686232941,43.26,79217.86,0.0,-0.96993,2e-05,4.63397]
[1778686234434,43.26,79217.86,0.0,-0.96993,2e-05,4.63397]
[1778686234474,43.26,79224.39,0.0,-0.96978,2e-05,4.65366]
[1778686238985,43.26,79225.17,0.0,-0.96976,2e-05,4.65571]
[1778686239992,43.25,79234.47,0.0,-0.96954,2e-05,4.68388]
[1778686240999,43.25,79238.77,0.0,-0.96944,2e-05,4.6969]
[1778686242007,43.25,79221.2,0.0,-0.96985,2e-05,4.64339]
[1778686243014,43.25,79218.01,0.0,-0.96993,2e-05,4.63359]
[1778686244035,43.25,79219.86,0.0,-0.96989,2e-05,4.63912]
[1778686245348,43.25,79215.46,0.0,-0.96999,2e-05,4.62572]
[1778686246046,43.25,79210.16,0.0,-0.97011,2e-05,4.60974]
[1778686248061,43.25,79208.99,0.0,-0.97014,2e-05,4.60618]
[1778686250075,43.25,79203.28,0.0,-0.97027,2e-05,4.58902]
[1778686251316,43.25,79203.28,0.0,-0.97027,2e-05,4.58902]
[1778686254103,43.25,79205.4,0.0,-0.97022,2e-05,4.59546]
[1778686255471,43.25,79210.13,0.0,-0.97011,2e-05,4.6097]
[1778686257124,43.25,79211.7,0.0,-0.97008,2e-05,4.6144]
[1778686261152,43.25,79213.67,0.0,-0.97003,2e-05,4.62026]
[1778686262159,43.25,79215.32,0.0,-0.96999,2e-05,4.62522]
[1778686267194,43.25,79215.25,0.0,-0.97,2e-05,4.62484]
[1778686272231,43.25,79216.56,0.0,-0.96997,2e-05,4.62866]
[1778686277266,43.25,79219.58,0.0,-0.9699,2e-05,4.63766]
[1778686281315,43.25,79219.58,0.0,-0.96989,2e-05,4.63828]
[1778686281412,43.26,79222.88,0.0,-0.96981,2e-05,4.64897]
[1778686281964,43.26,79222.88,0.0,-0.96981,2e-05,4.64897]
[1778686282301,43.26,79225.03,0.0,-0.96976,2e-05,4.65617]
[1778686284315,43.26,79228.26,0.0,-0.96967,2e-05,4.66731]
[1778686289350,43.27,79227.38,0.0,-0.96966,2e-05,4.6679]
[1778686290357,43.27,79232.22,0.0,-0.96955,2e-05,4.68327]
[1778686291364,43.27,79238.74,0.0,-0.96941,2e-05,4.70099]
[1778686293378,43.28,79238.63,0.0,-0.9694,2e-05,4.70185]
[1778686294385,43.28,79236.43,0.0,-0.96945,2e-05,4.69574]
[1778686296399,43.28,79227.95,0.0,-0.96963,2e-05,4.67117]
[1778686297406,43.28,79225.18,0.0,-0.96969,2e-05,4.66341]
[1778686301314,43.29,79225.06,0.0,-0.96968,2e-05,4.66505]
[1778686301434,43.29,79221.44,0.0,-0.96976,2e-05,4.65474]
[1778686302442,43.29,79218.64,0.0,-0.96982,2e-05,4.64694]
[1778686305462,43.29,79216.86,0.0,-0.96986,2e-05,4.6414]
[1778686310497,43.29,79215.38,0.0,-0.9699,2e-05,4.63668]
[1778686312511,43.29,79210.89,0.0,-0.97,2e-05,4.62306]
[1778686317546,43.29,79210.38,0.0,-0.97002,2e-05,4.62141]
[1778686319560,43.29,79212.72,0.0,-0.96996,2e-05,4.62843]
[1778686320567,43.29,79219.26,0.0,-0.96981,2e-05,4.64816]
[1778686321574,43.29,79220.88,0.0,-0.96977,2e-05,4.65375]
[1778686322581,43.29,79222.52,0.0,-0.96972,2e-05,4.65939]
[1778686328250,43.3,79221.48,0.0,-0.96973,2e-05,4.65888]
[1778686328503,43.3,79223.22,0.0,-0.96968,2e-05,4.66547]
[1778686331315,43.3,79224.6,0.0,-0.96964,2e-05,4.67031]
[1778686336679,43.32,79226.53,0.0,-0.96956,2e-05,4.68062]
[1778686338693,43.32,79224.62,0.0,-0.96959,2e-05,4.67607]
[1778686342721,43.33,79227.09,0.0,-0.96952,2e-05,4.68609]
[1778686343728,43.33,79233.0,0.0,-0.96937,2e-05,4.70471]
[1778686344735,43.33,79235.84,0.0,-0.9693,2e-05,4.71396]
[1778686346002,43.33,79239.32,0.0,-0.96922,2e-05,4.72516]
[1778686346749,43.33,79237.15,0.0,-0.96926,2e-05,4.71908]
[1778686347756,43.33,79232.19,0.0,-0.96938,2e-05,4.7045]
[1778686348763,43.33,79229.41,0.0,-0.96944,2e-05,4.69661]
[1778686350777,43.34,79227.35,0.0,-0.96947,2e-05,4.69153]
[1778686351784,43.34,79225.32,0.0,-0.96953,2e-05,4.68319]
[1778686352791,43.34,79226.89,0.0,-0.96949,2e-05,4.68858]
[1778686357826,43.35,79225.87,0.0,-0.96949,2e-05,4.68852]
[1778686359840,43.35,79230.02,0.0,-0.96939,2e-05,4.70236]
[1778686360847,43.35,79235.96,0.0,-0.96924,2e-05,4.72107]
[1778686361854,43.35,79233.35,0.0,-0.9693,2e-05,4.71365]
[1778686364881,43.36,79251.94,0.0,-0.96885,2e-05,4.77231]
[1778686365888,43.36,79247.57,0.0,-0.96895,2e-05,4.75933]
[1778686366895,43.36,79240.05,0.0,-0.96912,2e-05,4.73675]
[1778686367902,43.36,79232.16,0.0,-0.9693,2e-05,4.71315]
[1778686369138,43.36,79231.42,0.0,-0.96932,2e-05,4.71146]
[1778686369916,43.37,79229.83,0.0,-0.96935,2e-05,4.70717]
[1778686372937,43.37,79227.68,0.0,-0.96939,2e-05,4.70232]
[1778686374566,43.37,79223.61,0.0,-0.96947,2e-05,4.69111]
[1778686374951,43.37,79220.52,0.0,-0.96954,2e-05,4.68172]
[1778686379986,43.38,79221.07,0.0,-0.96951,2e-05,4.6864]
[1778686385021,43.39,79220.63,0.0,-0.96949,2e-05,4.68798]
[1778686386028,43.39,79218.41,0.0,-0.96954,2e-05,4.68182]
[1778686391063,43.4,79218.45,0.0,-0.96952,2e-05,4.68487]
[1778686395091,43.4,79221.68,0.0,-0.96942,2e-05,4.69697]
[1778686397105,43.41,79227.72,0.0,-0.96927,2e-05,4.71648]
[1778686398115,43.41,79229.52,0.0,-0.96923,2e-05,4.72252]
[1778686399122,43.41,79227.49,0.0,-0.96927,2e-05,4.71685]
[1778686404157,43.42,79226.8,0.0,-0.96927,2e-05,4.71736]
[1778686407178,43.42,79233.42,0.0,-0.9691,2e-05,4.73915]
[1778686408185,43.42,79237.7,0.0,-0.96899,2e-05,4.75279]
[1778686410199,43.42,79235.42,0.0,-0.96904,2e-05,4.74676]
[1778686415234,43.43,79234.36,0.0,-0.96906,2e-05,4.74359]
[1778686420269,43.44,79234.81,0.0,-0.96903,2e-05,4.74738]
[1778686421276,43.44,79232.86,0.0,-0.96907,2e-05,4.74188]
[1778686425305,43.44,79238.24,0.0,-0.96893,2e-05,4.76029]
[1778686426312,43.44,79242.79,0.0,-0.96882,2e-05,4.77471]
[1778686431348,43.45,79248.53,0.0,-0.96867,2e-05,4.79408]
[1778686433376,43.45,79245.62,0.0,-0.96873,2e-05,4.78633]
[1778686437407,43.46,79247.77,0.0,-0.96866,2e-05,4.79459]
[1778686440428,43.46,79245.74,0.0,-0.9687,2e-05,4.78954]
[1778686441435,43.46,79241.63,0.0,-0.9688,2e-05,4.7773]
[1778686446470,43.47,79240.53,0.0,-0.96881,2e-05,4.77605]
[1778686448484,43.47,79242.44,0.0,-0.96875,2e-05,4.78277]
[1778686453519,43.47,79245.25,0.0,-0.96867,2e-05,4.79351]
[1778686458554,43.48,79244.83,0.0,-0.96866,2e-05,4.79423]
[1778686460568,43.48,79241.97,0.0,-0.96873,2e-05,4.78624]
[1778686461575,43.48,79238.98,0.0,-0.96879,2e-05,4.77746]
[1778686466610,43.49,79240.54,0.0,-0.96874,2e-05,4.78441]
[1778686467617,43.49,79245.09,0.0,-0.96863,2e-05,4.79884]
[1778686468624,43.49,79247.1,0.0,-0.96858,2e-05,4.80544]
[1778686469631,43.49,79249.71,0.0,-0.96851,2e-05,4.81388]
[1778686470638,43.49,79256.65,0.0,-0.96834,2e-05,4.83572]
[1778686471645,43.49,79263.07,0.0,-0.9682,2e-05,4.85315]
[1778686472652,43.49,79265.24,0.0,-0.96815,2e-05,4.86021]
[1778686474666,43.49,79267.14,0.0,-0.9681,2e-05,4.86671]
[1778686475673,43.5,79269.43,0.0,-0.96804,2e-05,4.87412]
[1778686478694,43.5,79272.11,0.0,-0.96797,2e-05,4.88325]
[1778686479701,43.5,79277.74,0.0,-0.96783,2e-05,4.90108]
[1778686480708,43.5,79280.02,0.0,-0.96777,2e-05,4.90843]
[1778686482723,43.5,79277.63,0.0,-0.96783,2e-05,4.90135]
[1778686484737,43.5,79274.16,0.0,-0.96791,2e-05,4.89094]
[1778686489772,43.5,79274.8,0.0,-0.96788,2e-05,4.89409]
[1778686490779,43.5,79276.73,0.0,-0.96783,2e-05,4.90034]
[1778686495814,43.51,79276.18,0.0,-0.96784,2e-05,4.89969]
[1778686500849,43.51,79275.23,0.0,-0.96785,2e-05,4.89776]
[1778686505884,43.51,79275.17,0.0,-0.96785,2e-05,4.89864]
[1778686507898,43.51,79278.9,0.0,-0.96775,2e-05,4.91073]
[1778686511926,43.52,79276.8,0.0,-0.9678,2e-05,4.90494]
[1778686514947,43.52,79274.87,0.0,-0.96784,2e-05,4.89952]
[1778686515954,43.52,79272.57,0.0,-0.96789,2e-05,4.89255]
[1778686520992,43.52,79270.85,0.0,-0.96793,2e-05,4.8883]
[1778686521999,43.52,79265.4,0.0,-0.96806,2e-05,4.87155]
[1778686525021,43.52,79263.53,0.0,-0.9681,2e-05,4.86651]
[1778686527035,43.52,79258.24,0.0,-0.96822,2e-05,4.8506]
[1778686528043,43.52,79245.7,0.0,-0.96852,2e-05,4.81209]
[1778686529049,43.53,79246.82,0.0,-0.96849,2e-05,4.8159]
[1778686532070,43.53,79244.23,0.0,-0.96856,2e-05,4.80615]
[1778686533077,43.53,79241.09,0.0,-0.96863,2e-05,4.79684]
[1778686535091,43.53,79242.71,0.0,-0.96859,2e-05,4.80261]
[1778686539119,43.54,79238.84,0.0,-0.96867,2e-05,4.79224]
[1778686544154,43.54,79242.13,0.0,-0.96857,2e-05,4.80439]
[1778686545161,43.54,79244.64,0.0,-0.96851,2e-05,4.81252]
[1778686549189,43.55,79247.2,0.0,-0.96844,2e-05,4.82194]
[1778686550196,43.55,79245.56,0.0,-0.96847,2e-05,4.81725]
[1778686555231,43.55,79246.81,0.0,-0.96843,2e-05,4.82298]
[1778686560266,43.56,79245.57,0.0,-0.96844,2e-05,4.82103]
[1778686565301,43.56,79249.44,0.0,-0.96833,2e-05,4.83489]
[1778686569330,43.56,79253.13,0.0,-0.96823,2e-05,4.84778]
[1778686570336,43.57,79256.82,0.0,-0.96814,2e-05,4.85958]
[1778686572350,43.57,79258.65,0.0,-0.96809,2e-05,4.86593]
[1778686573357,43.57,79263.62,0.0,-0.96797,2e-05,4.88171]
[1778686574364,43.57,79266.28,0.0,-0.9679,2e-05,4.89031]
[1778686576378,43.57,79263.97,0.0,-0.96795,2e-05,4.88366]
[1778686578392,43.57,79258.5,0.0,-0.96808,2e-05,4.86718]
[1778686579399,43.57,79255.57,0.0,-0.96815,2e-05,4.85865]
[1778686581413,43.57,79257.25,0.0,-0.9681,2e-05,4.86449]
[1778686584434,43.58,79263.48,0.0,-0.96795,2e-05,4.88477]
[1778686585441,43.58,79270.01,0.0,-0.96778,2e-05,4.90541]
[1778686586448,43.58,79274.15,0.0,-0.96768,2e-05,4.91858]
[1778686591483,43.58,79272.11,0.0,-0.96774,2e-05,4.91033]
[1778686596518,43.58,79273.35,0.0,-0.9677,2e-05,4.91524]
[1778686601553,43.59,79273.78,0.0,-0.96768,2e-05,4.91754]
[1778686606588,43.59,79272.67,0.0,-0.9677,2e-05,4.91497]
[1778686607595,43.59,79254.74,0.0,-0.96814,2e-05,4.85928]
[1778686608603,43.59,79249.92,0.0,-0.96825,2e-05,4.84462]
[1778686612631,43.59,79252.2,0.0,-0.96819,2e-05,4.85286]
[1778686615652,43.59,79249.97,0.0,-0.96824,2e-05,4.84681]
[1778686619682,43.6,79254.18,0.0,-0.96812,2e-05,4.86104]
[1778686621695,43.6,79262.46,0.0,-0.96792,2e-05,4.88733]
[1778686622702,43.6,79264.92,0.0,-0.96786,2e-05,4.89523]
[1778686626731,43.6,79262.17,0.0,-0.96792,2e-05,4.88754]
[1778686628745,43.6,79265.21,0.0,-0.96784,2e-05,4.89749]
[1778686631766,43.6,79266.99,0.0,-0.96779,2e-05,4.9037]
[1778686636802,43.61,79268.87,0.0,-0.96774,2e-05,4.9106]
[1778686638816,43.61,79270.92,0.0,-0.96768,2e-05,4.91741]
[1778686640830,43.61,79267.38,0.0,-0.96777,2e-05,4.90672]
[1778686641837,43.61,79264.99,0.0,-0.96782,2e-05,4.89947]
[1778686642844,43.61,79262.58,0.0,-0.96788,2e-05,4.89217]
[1778686644858,43.61,79264.32,0.0,-0.96784,2e-05,4.89806]
[1778686649893,43.61,79263.82,0.0,-0.96784,2e-05,4.8976]
[1778686654928,43.62,79262.91,0.0,-0.96787,2e-05,4.89302]
[1778686658956,43.62,79266.4,0.0,-0.96778,2e-05,4.90481]
[1778686659963,43.62,79268.72,0.0,-0.96772,2e-05,4.91227]
[1778686661977,43.62,79273.55,0.0,-0.9676,2e-05,4.92777]
[1778686663991,43.62,79275.37,0.0,-0.96755,2e-05,4.9338]
[1778686669026,43.62,79276.45,0.0,-0.96752,2e-05,4.93795]
[1778686671040,43.62,79278.83,0.0,-0.96746,2e-05,4.9457]
[1778686676075,43.63,79276.79,0.0,-0.9675,2e-05,4.93993]
[1778686677082,43.63,79268.95,0.0,-0.96769,2e-05,4.91551]
[1778686678089,43.63,79265.25,0.0,-0.96778,2e-05,4.90412]
[1778686683125,43.63,79266.42,0.0,-0.96775,2e-05,4.9087]
[1778686686155,43.63,79260.77,0.0,-0.96788,2e-05,4.89162]
[1778686690184,43.63,79262.44,0.0,-0.96783,2e-05,4.89764]
[1778686695218,43.64,79261.73,0.0,-0.96784,2e-05,4.89637]
[1778686700253,43.64,79262.79,0.0,-0.96781,2e-05,4.90064]
[1778686704281,43.64,79258.41,0.0,-0.96791,2e-05,4.88773]
[1778686705288,43.64,79254.85,0.0,-0.96799,2e-05,4.87686]
[1778686706295,43.64,79244.34,0.0,-0.96825,2e-05,4.8445]
[1778686707302,43.64,79241.58,0.0,-0.96831,2e-05,4.83625]
[1778686710323,43.64,79238.2,0.0,-0.96838,2e-05,4.82672]
[1778686711330,43.64,79234.5,0.0,-0.96849,2e-05,4.81281]
[1778686713062,43.65,79233.83,0.0,-0.9685,2e-05,4.81108]
[1778686716365,43.65,79231.17,0.0,-0.96855,2e-05,4.8043]
[1778686721401,43.65,79232.96,0.0,-0.9685,2e-05,4.81165]
[1778686726442,43.66,79232.39,0.0,-0.9685,2e-05,4.81168]
[1778686731478,43.66,79232.06,0.0,-0.96849,2e-05,4.81247]
[1778686736512,43.67,79230.88,0.0,-0.9685,2e-05,4.81066]
[1778686741550,43.67,79231.26,0.0,-0.96848,2e-05,4.81366]
[1778686743564,43.67,79225.98,0.0,-0.9686,2e-05,4.79816]
[1778686745578,43.68,79224.03,0.0,-0.96864,2e-05,4.79333]
[1778686747622,43.68,79222.21,0.0,-0.96868,2e-05,4.78815]
[1778686748601,43.68,79219.94,0.0,-0.96872,2e-05,4.782]
[1778686749607,43.68,79218.36,0.0,-0.96876,2e-05,4.77757]
[1778686750614,43.68,79207.95,0.0,-0.96901,2e-05,4.74546]
[1778686751621,43.68,79209.62,0.0,-0.96896,2e-05,4.75103]
[1778686752628,43.68,79216.03,0.0,-0.96881,2e-05,4.77107]
[1778686753635,43.68,79220.56,0.0,-0.9687,2e-05,4.78537]
[1778686754642,43.69,79223.56,0.0,-0.96862,2e-05,4.79498]
[1778686756656,43.69,79228.08,0.0,-0.96851,2e-05,4.80965]
[1778686757663,43.69,79232.49,0.0,-0.9684,2e-05,4.82359]
[1778686759677,43.69,79236.18,0.0,-0.96831,2e-05,4.83565]
[1778686760684,43.69,79238.9,0.0,-0.96824,2e-05,4.84438]
[1778686761068,43.69,79238.9,0.0,-0.96824,2e-05,4.84438]
[1778686761691,43.69,79231.18,0.0,-0.96842,2e-05,4.82087]
[1778686762698,43.69,79230.11,0.0,-0.96844,2e-05,4.81792]
[1778686763705,43.69,79232.41,0.0,-0.96839,2e-05,4.82536]
[1778686765021,43.69,79234.9,0.0,-0.96832,2e-05,4.83338]
[1778686765720,43.69,79237.15,0.0,-0.96827,2e-05,4.84065]
[1778686769748,43.7,79244.12,0.0,-0.96809,2e-05,4.86345]
[1778686773778,43.7,79242.07,0.0,-0.96815,2e-05,4.85537]
[1778686778811,43.7,79241.78,0.0,-0.96814,2e-05,4.85589]
[1778686783846,43.71,79240.99,0.0,-0.96815,2e-05,4.85491]
[1778686788881,43.71,79239.46,0.0,-0.96818,2e-05,4.85165]
[1778686790896,43.71,79237.01,0.0,-0.96823,2e-05,4.84467]
[1778686791902,43.71,79228.18,0.0,-0.96844,2e-05,4.81776]
[1778686792909,43.72,79226.42,0.0,-0.96848,2e-05,4.8127]
[1778686797944,43.72,79226.78,0.0,-0.96846,2e-05,4.81563]
[1778686801972,43.72,79230.7,0.0,-0.96835,2e-05,4.82912]
[1778686802979,43.72,79232.99,0.0,-0.96829,2e-05,4.83652]
[1778686803986,43.73,79237.3,0.0,-0.96819,2e-05,4.85015]
[1778686805064,43.73,79237.3,0.0,-0.96819,2e-05,4.85015]
[1778686806050,43.73,79233.71,0.0,-0.96827,2e-05,4.83966]
[1778686809064,43.73,79232.92,0.0,-0.96828,2e-05,4.83785]
[1778686809069,43.73,79229.42,0.0,-0.96836,2e-05,4.82738]
[1778686810077,43.73,79226.73,0.0,-0.96843,2e-05,4.81943]
[1778686811083,43.73,79223.46,0.0,-0.9685,2e-05,4.80972]
[1778686812090,43.73,79220.99,0.0,-0.96856,2e-05,4.8025]
[1778686817125,43.74,79222.92,0.0,-0.9685,2e-05,4.81028]
[1778686821153,43.74,79220.98,0.0,-0.96853,2e-05,4.80576]
[1778686826188,43.75,79219.43,0.0,-0.96855,2e-05,4.80283]
[1778686828202,43.75,79221.88,0.0,-0.96849,2e-05,4.81107]
[1778686831223,43.75,79224.16,0.0,-0.96845,2e-05,4.81629]
[1778686834244,43.75,79226.22,0.0,-0.96839,2e-05,4.82365]
[1778686837265,43.75,79222.0,0.0,-0.96848,2e-05,4.81166]
[1778686838272,43.76,79212.03,0.0,-0.96872,2e-05,4.78145]
[1778686839279,43.76,79208.92,0.0,-0.96879,2e-05,4.77234]
[1778686841293,43.76,79210.52,0.0,-0.96874,2e-05,4.77804]
[1778686846328,43.76,79211.62,0.0,-0.9687,2e-05,4.78336]
[1778686851363,43.77,79210.58,0.0,-0.96871,2e-05,4.78204]
[1778686853377,43.77,79212.4,0.0,-0.96866,2e-05,4.78834]
[1778686858412,43.78,79211.51,0.0,-0.96867,2e-05,4.7874]
[1778686863447,43.78,79211.31,0.0,-0.96866,2e-05,4.78852]
[1778686866468,43.78,79216.86,0.0,-0.96852,2e-05,4.80654]
[1778686867475,43.78,79224.35,0.0,-0.96834,2e-05,4.82987]
[1778686868482,43.78,79228.41,0.0,-0.96824,2e-05,4.84265]
[1778686871503,43.79,79230.15,0.0,-0.96819,2e-05,4.8488]
[1778686874525,43.79,79226.67,0.0,-0.96827,2e-05,4.83882]
[1778686878554,43.79,79230.62,0.0,-0.96816,2e-05,4.85209]
[1778686883064,43.79,79231.42,0.0,-0.96814,2e-05,4.85557]
[1778686883589,43.79,79235.17,0.0,-0.96804,2e-05,4.86742]
[1778686884596,43.79,79245.61,0.0,-0.96779,2e-05,4.90005]
[1778686885603,43.8,79247.8,0.0,-0.96772,2e-05,4.90918]
[1778686886610,43.8,79248.52,0.0,-0.9677,2e-05,4.91159]
[1778686887617,43.8,79250.29,0.0,-0.96766,2e-05,4.91727]
[1778686888624,43.8,79248.52,0.0,-0.9677,2e-05,4.91192]
[1778686890638,43.8,79245.69,0.0,-0.96776,2e-05,4.90343]
[1778686892115,43.8,79247.22,0.0,-0.96774,2e-05,4.90569]
[1778686892652,43.8,79248.85,0.0,-0.9677,2e-05,4.91077]
[1778686894666,43.8,79251.03,0.0,-0.96765,2e-05,4.91791]
[1778686895673,43.8,79249.28,0.0,-0.96769,2e-05,4.91262]
[1778686897687,43.81,79252.98,0.0,-0.96759,2e-05,4.92449]
[1778686898694,43.81,79255.54,0.0,-0.96753,2e-05,4.93264]
[1778686903729,43.81,79252.83,0.0,-0.96759,2e-05,4.9249]
[1778686905743,43.81,79247.9,0.0,-0.96771,2e-05,4.90985]
[1778686906750,43.81,79243.84,0.0,-0.96781,2e-05,4.89738]
[1778686907757,43.81,79239.79,0.0,-0.9679,2e-05,4.88499]
[1778686909771,43.81,79237.61,0.0,-0.96795,2e-05,4.8789]
[1778686912792,43.81,79234.06,0.0,-0.96803,2e-05,4.86864]
[1778686914806,43.81,79236.55,0.0,-0.96797,2e-05,4.87687]
[1778686919842,43.82,79235.64,0.0,-0.96798,2e-05,4.87535]
[1778686921855,43.82,79237.93,0.0,-0.96792,2e-05,4.88295]
[1778686923869,43.82,79240.77,0.0,-0.96784,2e-05,4.89226]
[1778686924876,43.82,79246.27,0.0,-0.96771,2e-05,4.90959]
[1778686925883,43.82,79256.57,0.0,-0.96746,2e-05,4.94192]
[1778686926890,43.82,79258.8,0.0,-0.9674,2e-05,4.94905]
[1778686929932,43.82,79260.46,0.0,-0.96736,2e-05,4.95466]
[1778686934967,43.82,79259.64,0.0,-0.96737,2e-05,4.95273]
[1778686937988,43.83,79261.59,0.0,-0.96732,2e-05,4.95917]
[1778686943192,43.83,79260.63,0.0,-0.96734,2e-05,4.95654]
[1778686943023,43.83,79253.16,0.0,-0.96752,2e-05,4.93328]
[1778686944030,43.83,79247.65,0.0,-0.96766,2e-05,4.91623]
[1778686946044,43.83,79246.02,0.0,-0.96769,2e-05,4.91149]
[1778686948065,43.83,79244.38,0.0,-0.96773,2e-05,4.90672]
[1778686950079,43.83,79246.27,0.0,-0.96768,2e-05,4.91296]
[1778686951086,43.83,79249.63,0.0,-0.96762,2e-05,4.92074]
[1778686952232,43.83,79251.85,0.0,-0.96756,2e-05,4.92782]
[1778686953100,43.83,79249.7,0.0,-0.96761,2e-05,4.92126]
[1778686958135,43.83,79250.67,0.0,-0.96758,2e-05,4.92506]
[1778686960149,43.83,79254.37,0.0,-0.96749,2e-05,4.93691]
[1778686965184,43.84,79256.16,0.0,-0.96744,2e-05,4.94321]
[1778686966191,43.84,79262.52,0.0,-0.96728,2e-05,4.96325]
[1778686967198,43.84,79268.62,0.0,-0.96713,2e-05,4.98249]
[1778686968205,43.84,79271.51,0.0,-0.96706,2e-05,4.99164]
[1778686970219,43.84,79269.73,0.0,-0.9671,2e-05,4.98613]
[1778686975254,43.84,79270.45,0.0,-0.96708,2e-05,4.98864]
[1778686980289,43.84,79271.53,0.0,-0.96706,2e-05,4.99224]
[1778686983311,43.84,79274.28,0.0,-0.96699,2e-05,5.00097]
[1778686985325,43.84,79280.32,0.0,-0.96684,2e-05,5.02005]
[1778686986332,43.84,79284.43,0.0,-0.96674,2e-05,5.03302]
[1778686987339,43.84,79288.21,0.0,-0.96664,2e-05,5.04496]
[1778686992374,43.84,79290.94,0.0,-0.96658,2e-05,5.05333]
[1778686995395,43.84,79293.45,0.0,-0.96652,3e-05,5.06109]
[1778686998416,43.84,79296.56,0.0,-0.96644,3e-05,5.07076]
[1778687001438,43.84,79298.52,0.0,-0.96639,3e-05,5.07674]
[1778687002445,43.83,79301.13,0.0,-0.96633,3e-05,5.08495]
[1778687007480,43.83,79301.64,0.0,-0.96632,3e-05,5.08602]
[1778687011286,43.83,79300.3,0.0,-0.96635,3e-05,5.08153]
[1778687011313,43.83,79302.92,0.0,-0.96631,3e-05,5.08674]
[1778687011508,43.83,79308.67,0.0,-0.96616,3e-05,5.1051]
[1778687016543,43.83,79309.09,0.0,-0.96616,3e-05,5.10568]
[1778687018557,43.83,79307.33,0.0,-0.96621,3e-05,5.09974]
[1778687022585,43.83,79314.17,0.0,-0.96604,3e-05,5.12102]
[1778687023592,43.83,79311.55,0.0,-0.96611,3e-05,5.11245]
[1778687024599,43.83,79308.42,0.0,-0.96619,3e-05,5.10227]
[1778687027620,43.83,79311.39,0.0,-0.96612,3e-05,5.1113]
[1778687028357,43.83,79311.39,0.0,-0.96612,3e-05,5.1113]
[1778687028627,43.83,79305.42,0.0,-0.96627,3e-05,5.09205]
[1778687029634,43.83,79301.43,0.0,-0.96637,3e-05,5.07918]
[1778687030641,43.83,79293.09,0.0,-0.96658,2e-05,5.05254]
[1778687031648,43.82,79292.29,0.0,-0.9666,2e-05,5.04993]
[1778687036683,43.82,79290.94,0.0,-0.96664,2e-05,5.04531]
[1778687038700,43.82,79293.08,0.0,-0.96658,2e-05,5.05197]
[1778687040712,43.82,79294.99,0.0,-0.96654,3e-05,5.05787]
[1778687041719,43.82,79299.49,0.0,-0.96642,3e-05,5.0721]
[1778687046754,43.82,79296.74,0.0,-0.9665,3e-05,5.06279]
[1778687049775,43.82,79289.25,0.0,-0.96669,2e-05,5.03872]
[1778687050782,43.82,79285.75,0.0,-0.96678,2e-05,5.02755]
[1778687052796,43.82,79283.66,0.0,-0.96683,2e-05,5.02085]
[1778687053803,43.82,79278.57,0.0,-0.96695,2e-05,5.00474]
[1778687058838,43.82,79278.68,0.0,-0.96695,2e-05,5.00506]
[1778687059845,43.82,79272.72,0.0,-0.9671,2e-05,4.98628]
[1778687061859,43.82,79270.06,0.0,-0.96717,2e-05,4.97794]
[1778687064880,43.82,79260.94,0.0,-0.96739,2e-05,4.94946]
[1778687065887,43.82,79256.3,0.0,-0.9675,2e-05,4.93499]
[1778687066894,43.82,79255.13,0.0,-0.96753,2e-05,4.93143]
[1778687069918,43.82,79258.83,0.0,-0.96744,2e-05,4.94336]
[1778687070924,43.82,79261.47,0.0,-0.96737,2e-05,4.95175]
[1778687072938,43.82,79258.27,0.0,-0.96746,2e-05,4.93918]
[1778687073945,43.82,79255.53,0.0,-0.96753,2e-05,4.93074]
[1778687078982,43.83,79256.0,0.0,-0.96751,2e-05,4.93289]
[1778687083010,43.83,79254.36,0.0,-0.96755,2e-05,4.92832]
[1778687088045,43.83,79254.27,0.0,-0.96755,2e-05,4.92877]
[1778687089052,43.83,79250.07,0.0,-0.96765,2e-05,4.91582]
[1778687090071,43.83,79236.13,0.0,-0.96798,2e-05,4.87254]
[1778687091071,43.83,79229.28,0.0,-0.96815,2e-05,4.85177]
[1778687093069,43.83,79228.63,0.0,-0.96816,2e-05,4.85004]
[1778687102150,43.84,79222.23,0.0,-0.96829,2e-05,4.8331]
[1778687103157,43.84,79212.47,0.0,-0.96852,2e-05,4.80343]
[1778687104164,43.84,79207.86,0.0,-0.96863,2e-05,4.78968]
[1778687107185,43.84,79212.01,0.0,-0.96852,2e-05,4.80352]
[1778687108192,43.84,79206.38,0.0,-0.96865,2e-05,4.78664]
[1778687109199,43.84,79197.65,0.0,-0.96886,2e-05,4.76039]
[1778687110206,43.85,79201.74,0.0,-0.96876,2e-05,4.77328]
[1778687111403,43.85,79207.48,0.0,-0.96862,2e-05,4.79121]
[1778687113228,43.85,79205.88,0.0,-0.96865,2e-05,4.78705]
[1778687114234,43.85,79202.87,0.0,-0.96872,2e-05,4.77823]
[1778687115241,43.85,79200.24,0.0,-0.96878,2e-05,4.7706]
[1778687116248,43.85,79197.23,0.0,-0.96884,2e-05,4.76183]
[1778687120276,43.86,79190.25,0.0,-0.969,2e-05,4.74226]
[1778687122290,43.86,79187.52,0.0,-0.96905,2e-05,4.73487]
[1778687125311,43.86,79185.68,0.0,-0.96908,2e-05,4.73068]
[1778687127325,43.86,79181.56,0.0,-0.96917,2e-05,4.71915]
[1778687131353,43.87,79182.9,0.0,-0.96914,2e-05,4.72236]
[1778687132360,43.87,79178.77,0.0,-0.96924,2e-05,4.71036]
[1778687133367,43.87,79176.5,0.0,-0.96929,2e-05,4.70401]
[1778687135381,43.87,79171.15,0.0,-0.9694,2e-05,4.68892]
[1778687136388,43.88,79172.77,0.0,-0.96936,2e-05,4.69434]
[1778687137395,43.88,79170.25,0.0,-0.96941,2e-05,4.68728]
[1778687139409,43.88,79174.75,0.0,-0.9693,2e-05,4.70191]
[1778687140417,43.88,79176.33,0.0,-0.96926,2e-05,4.70719]
[1778687141425,43.88,79182.77,0.0,-0.96911,2e-05,4.72716]
[1778687142430,43.89,79193.38,0.0,-0.96882,2e-05,4.76404]
[1778687143437,43.9,79197.67,0.0,-0.96871,2e-05,4.77751]
[1778687147495,43.9,79195.89,0.0,-0.96874,2e-05,4.77363]
[1778687148472,43.9,79194.29,0.0,-0.96878,2e-05,4.76914]
[1778687151493,43.9,79192.72,0.0,-0.96881,2e-05,4.76554]
[1778687156528,43.91,79192.23,0.0,-0.9688,2e-05,4.76601]
[1778687160557,43.91,79188.98,0.0,-0.96887,2e-05,4.75764]
[1778687161604,43.91,79182.05,0.0,-0.96903,2e-05,4.73701]
[1778687162603,43.92,79179.33,0.0,-0.96909,2e-05,4.72921]
[1778687164617,43.92,79177.34,0.0,-0.96913,2e-05,4.72409]
[1778687166631,43.92,79173.26,0.0,-0.96922,2e-05,4.71268]
[1778687167638,43.92,79170.7,0.0,-0.96927,2e-05,4.70543]
[1778687168645,43.92,79166.04,0.0,-0.96938,2e-05,4.69188]
[1778687169652,43.92,79167.97,0.0,-0.96933,2e-05,4.6982]
[1778687170659,43.92,79169.4,0.0,-0.96929,2e-05,4.703]
[1778687175694,43.93,79169.01,0.0,-0.96928,2e-05,4.70423]
[1778687179722,43.94,79173.57,0.0,-0.96916,2e-05,4.71991]
[1778687180729,43.94,79175.49,0.0,-0.96911,2e-05,4.72616]
[1778687182743,43.94,79173.3,0.0,-0.96915,2e-05,4.72042]
[1778687183750,43.94,79170.55,0.0,-0.96922,2e-05,4.71257]
[1778687184757,43.94,79172.8,0.0,-0.96916,2e-05,4.71982]
[1778687186771,43.94,79176.21,0.0,-0.96907,2e-05,4.73102]
[1778687187778,43.95,79185.75,0.0,-0.96885,2e-05,4.76036]
[1778687189182,43.95,79185.75,0.0,-0.96885,2e-05,4.76036]
[1778687189293,43.95,79191.69,0.0,-0.9687,2e-05,4.77916]
[1778687190292,43.95,79191.69,0.0,-0.9687,2e-05,4.77916]
[1778687190314,43.95,79191.69,0.0,-0.9687,2e-05,4.77916]
[1778687190377,43.95,79215.15,0.0,-0.96814,2e-05,4.85124]
[1778687190800,43.95,79211.66,0.0,-0.96822,2e-05,4.8405]
[1778687191647,43.95,79211.66,0.0,-0.96822,2e-05,4.8405]
[1778687191807,43.95,79218.26,0.0,-0.96808,2e-05,4.85823]
[1778687193171,43.95,79218.26,0.0,-0.96808,2e-05,4.85823]
[1778687193821,43.95,79210.3,0.0,-0.96827,2e-05,4.8342]
[1778687197544,43.95,79211.46,0.0,-0.96823,2e-05,4.83851]
[1778687197564,43.95,79211.46,0.0,-0.96823,2e-05,4.83851]
[1778687197596,43.95,79211.46,0.0,-0.96823,2e-05,4.83851]
[1778687197826,43.95,79211.46,0.0,-0.96823,2e-05,4.83851]
[1778687198064,43.95,79211.46,0.0,-0.96823,2e-05,4.83851]
[1778687198161,43.95,79211.61,0.0,-0.96823,2e-05,4.83947]
[1778687199864,43.95,79215.07,0.0,-0.96814,2e-05,4.85035]
[1778687203892,43.96,79220.89,0.0,-0.96799,2e-05,4.86921]
[1778687206414,43.96,79223.96,0.0,-0.96791,2e-05,4.87925]
[1778687208460,43.96,79227.74,0.0,-0.96782,2e-05,4.89128]
[1778687208927,43.96,79231.42,0.0,-0.96773,2e-05,4.90268]
[1778687213962,43.96,79231.44,0.0,-0.96773,2e-05,4.90345]
[1778687216354,43.96,79230.76,0.0,-0.96774,2e-05,4.90148]
[1778687216374,43.96,79211.19,0.0,-0.96821,2e-05,4.84135]
[1778687216668,43.96,79211.19,0.0,-0.96821,2e-05,4.84135]
[1778687216990,43.96,79189.69,0.0,-0.96872,2e-05,4.77559]
[1778687217997,43.96,79188.87,0.0,-0.96874,2e-05,4.77333]
[1778687219004,43.96,79189.23,0.0,-0.96873,2e-05,4.77478]
[1778687220063,43.96,79189.23,0.0,-0.96873,2e-05,4.77478]
[1778687222068,43.96,79189.74,0.0,-0.96871,2e-05,4.77704]
[1778687222791,43.97,79192.92,0.0,-0.96863,2e-05,4.78708]
[1778687222809,43.97,79192.92,0.0,-0.96863,2e-05,4.78708]
[1778687222818,43.97,79192.92,0.0,-0.96863,2e-05,4.78708]
[1778687222852,43.97,79192.92,0.0,-0.96863,2e-05,4.78708]
[1778687223059,43.97,79192.92,0.0,-0.96863,2e-05,4.78708]
[1778687223099,43.97,79193.19,0.0,-0.96862,2e-05,4.78825]
[1778687225050,43.97,79200.02,0.0,-0.96846,2e-05,4.80976]
[1778687226062,43.97,79200.02,0.0,-0.96846,2e-05,4.80976]
[1778687228129,43.97,79205.5,0.0,-0.96832,2e-05,4.82714]
[1778687228305,43.97,79205.5,0.0,-0.96832,2e-05,4.82714]
[1778687228406,43.97,79206.71,0.0,-0.96829,2e-05,4.83139]
[1778687228563,43.97,79206.71,0.0,-0.96829,2e-05,4.83139]
[1778687230086,43.97,79201.82,0.0,-0.9684,2e-05,4.81664]
[1778687231093,43.97,79197.88,0.0,-0.96849,2e-05,4.80482]
[1778687233029,43.97,79198.3,0.0,-0.96848,2e-05,4.80638]
[1778687233059,43.97,79198.3,0.0,-0.96848,2e-05,4.80638]
[1778687233081,43.97,79198.3,0.0,-0.96848,2e-05,4.80638]
[1778687233250,43.97,79198.3,0.0,-0.96848,2e-05,4.80638]
[1778687233302,43.97,79198.3,0.0,-0.96848,2e-05,4.80638]
[1778687233311,43.97,79198.3,0.0,-0.96848,2e-05,4.80638]
[1778687233403,43.97,79199.03,0.0,-0.96846,2e-05,4.80918]
[1778687235482,43.97,79199.81,0.0,-0.96844,2e-05,4.81156]
[1778687235569,43.98,79200.85,0.0,-0.96841,2e-05,4.81502]
[1778687239222,43.98,79197.71,0.0,-0.96848,2e-05,4.8065]
[1778687239246,43.98,79197.71,0.0,-0.96848,2e-05,4.8065]
[1778687239314,43.98,79197.71,0.0,-0.96848,2e-05,4.8065]
[1778687239347,43.98,79197.93,0.0,-0.96847,2e-05,4.80745]
[1778687240412,43.98,79197.93,0.0,-0.96847,2e-05,4.80745]
[1778687240450,43.98,79197.93,0.0,-0.96847,2e-05,4.80745]
[1778687240566,43.98,79197.93,0.0,-0.96847,2e-05,4.80745]
[1778687246198,43.98,79198.38,0.0,-0.96845,2e-05,4.81073]
[1778687250781,43.99,79199.99,0.0,-0.9684,2e-05,4.81673]
[1778687250813,43.99,79199.99,0.0,-0.9684,2e-05,4.81673]
[1778687250824,43.99,79199.99,0.0,-0.9684,2e-05,4.81673]
[1778687251017,43.99,79199.99,0.0,-0.9684,2e-05,4.81673]
[1778687251059,43.99,79199.99,0.0,-0.9684,2e-05,4.81673]
[1778687251069,43.99,79199.99,0.0,-0.9684,2e-05,4.81673]
[1778687251233,43.99,79199.63,0.0,-0.96842,2e-05,4.81306]
[1778687255427,43.99,79198.97,0.0,-0.96843,2e-05,4.81183]
[1778687255560,43.99,79198.97,0.0,-0.96843,2e-05,4.81183]
[1778687255447,43.99,79200.05,0.0,-0.96841,2e-05,4.81539]
[1778687261303,43.99,79200.84,0.0,-0.96837,2e-05,4.81935]
[1778687263317,44.0,79208.69,0.0,-0.96818,2e-05,4.84392]
[1778687264324,44.0,79214.79,0.0,-0.96804,2e-05,4.8629]
[1778687266339,44.0,79200.53,0.0,-0.96837,2e-05,4.81948]
[1778687267346,44.0,79194.89,0.0,-0.96851,2e-05,4.80248]
[1778687268353,44.0,79190.59,0.0,-0.96861,2e-05,4.78964]
[1778687268616,44.0,79190.59,0.0,-0.96861,2e-05,4.78964]
[1778687268750,44.0,79190.59,0.0,-0.96861,2e-05,4.78964]
[1778687268812,44.0,79190.59,0.0,-0.96861,2e-05,4.78964]
[1778687268885,44.0,79190.59,0.0,-0.96861,2e-05,4.78964]
[1778687269131,44.0,79190.59,0.0,-0.96861,2e-05,4.78964]
[1778687269312,44.0,79190.59,0.0,-0.96861,2e-05,4.78964]
[1778687269360,44.0,79190.81,0.0,-0.9686,2e-05,4.79061]
[1778687270367,44.0,79200.0,0.0,-0.96838,2e-05,4.81899]
[1778687271374,44.0,79202.89,0.0,-0.96831,2e-05,4.82809]
[1778687273458,44.0,79205.55,0.0,-0.96824,2e-05,4.83649]
[1778687273563,44.0,79205.55,0.0,-0.96824,2e-05,4.83649]
[1778687273577,44.0,79205.55,0.0,-0.96824,2e-05,4.83649]
[1778687273667,44.0,79208.63,0.0,-0.96817,2e-05,4.84618]
[1778687273692,44.0,79208.63,0.0,-0.96817,2e-05,4.84618]
[1778687273816,44.0,79208.63,0.0,-0.96817,2e-05,4.84618]
[1778687274395,44.0,79206.89,0.0,-0.96821,2e-05,4.84104]
[1778687275402,44.0,79203.53,0.0,-0.96828,2e-05,4.83094]
[1778687277696,44.0,79201.94,0.0,-0.96832,2e-05,4.82654]
[1778687277748,44.0,79201.94,0.0,-0.96832,2e-05,4.82654]
[1778687277802,44.0,79201.94,0.0,-0.96832,2e-05,4.82654]
[1778687277810,44.0,79201.94,0.0,-0.96832,2e-05,4.82654]
[1778687277854,44.0,79201.94,0.0,-0.96832,2e-05,4.82654]
[1778687278381,44.0,79201.94,0.0,-0.96832,2e-05,4.82654]
[1778687278571,44.0,79201.94,0.0,-0.96832,2e-05,4.82654]
[1778687278423,44.0,79202.27,0.0,-0.96831,2e-05,4.8278]
[1778687281444,44.01,79207.94,0.0,-0.96817,2e-05,4.84591]
[1778687282451,44.01,79211.51,0.0,-0.96808,2e-05,4.85711]
[1778687283702,44.01,79209.97,0.0,-0.96812,2e-05,4.85256]
[1778687283716,44.01,79209.97,0.0,-0.96812,2e-05,4.85256]
[1778687283761,44.01,79209.97,0.0,-0.96812,2e-05,4.85256]
[1778687283812,44.01,79209.97,0.0,-0.96812,2e-05,4.85256]
[1778687284061,44.01,79209.97,0.0,-0.96812,2e-05,4.85256]
[1778687284465,44.01,79210.16,0.0,-0.96811,2e-05,4.85335]
[1778687289500,44.01,79206.22,0.0,-0.9682,2e-05,4.84225]
[1778687290507,44.01,79195.66,0.0,-0.96845,2e-05,4.81011]
[1778687291515,44.01,79190.78,0.0,-0.96856,2e-05,4.79549]
[1778687291935,44.01,79190.78,0.0,-0.96856,2e-05,4.79549]
[1778687292071,44.01,79190.78,0.0,-0.96856,2e-05,4.79549]
[1778687292247,44.01,79190.78,0.0,-0.96856,2e-05,4.79549]
[1778687292742,44.01,79192.86,0.0,-0.96851,2e-05,4.80213]
[1778687292793,44.01,79192.86,0.0,-0.96851,2e-05,4.80213]
[1778687292813,44.01,79192.86,0.0,-0.96851,2e-05,4.80213]
[1778687293036,44.01,79192.86,0.0,-0.96851,2e-05,4.80213]
[1778687293060,44.01,79192.86,0.0,-0.96851,2e-05,4.80213]
[1778687293528,44.01,79197.36,0.0,-0.9684,2e-05,4.81618]
[1778687294535,44.01,79190.71,0.0,-0.96855,2e-05,4.79613]
[1778687296659,44.02,79189.11,0.0,-0.96859,2e-05,4.79185]
[1778687296713,44.02,79189.11,0.0,-0.96859,2e-05,4.79185]
[1778687296757,44.02,79189.11,0.0,-0.96859,2e-05,4.79185]
[1778687296809,44.02,79189.11,0.0,-0.96859,2e-05,4.79185]
[1778687296809,44.02,79189.11,0.0,-0.96859,2e-05,4.79185]
[1778687297060,44.02,79189.11,0.0,-0.96859,2e-05,4.79185]
[1778687297556,44.02,79188.77,0.0,-0.96859,2e-05,4.79112]
[1778687300577,44.02,79195.97,0.0,-0.96841,2e-05,4.81401]
[1778687301474,44.02,79195.97,0.0,-0.96841,2e-05,4.81401]
[1778687301525,44.02,79195.97,0.0,-0.96841,2e-05,4.81401]
[1778687301568,44.02,79195.97,0.0,-0.96841,2e-05,4.81401]
[1778687301584,44.02,79196.92,0.0,-0.96839,2e-05,4.81718]
[1778687305777,44.02,79194.89,0.0,-0.96843,2e-05,4.81205]
[1778687305810,44.02,79194.89,0.0,-0.96843,2e-05,4.81205]
[1778687308727,44.02,79195.69,0.0,-0.9684,2e-05,4.81531]
[1778687309640,44.03,79186.75,0.0,-0.9686,2e-05,4.7907]
[1778687311428,44.03,79186.75,0.0,-0.9686,2e-05,4.7907]
[1778687311432,44.03,79186.75,0.0,-0.9686,2e-05,4.7907]
[1778687311480,44.03,79186.75,0.0,-0.9686,2e-05,4.7907]
[1778687311552,44.05,79184.43,0.0,-0.96862,2e-05,4.78702]
[1778687312731,44.05,79184.63,0.0,-0.96861,2e-05,4.78763]
[1778687312959,44.05,79184.63,0.0,-0.96861,2e-05,4.78763]
[1778687313995,44.05,79184.55,0.0,-0.96861,2e-05,4.78769]
[1778687314058,44.05,79184.55,0.0,-0.96861,2e-05,4.78769]
[1778687314675,44.05,79178.21,0.0,-0.96876,2e-05,4.76905]
[1778687316687,44.05,79177.63,0.0,-0.96877,2e-05,4.76763]
[1778687316804,44.05,79177.63,0.0,-0.96877,2e-05,4.76763]
[1778687316813,44.05,79177.63,0.0,-0.96877,2e-05,4.76763]
[1778687316904,44.05,79177.94,0.0,-0.96876,2e-05,4.76891]
[1778687317712,44.05,79177.94,0.0,-0.96876,2e-05,4.76891]
[1778687317763,44.05,79177.94,0.0,-0.96876,2e-05,4.76891]
[1778687317808,44.05,79177.94,0.0,-0.96876,2e-05,4.76891]
[1778687320990,44.05,79175.37,0.0,-0.96881,2e-05,4.76211]
[1778687321017,44.05,79175.37,0.0,-0.96881,2e-05,4.76211]
[1778687321061,44.05,79175.37,0.0,-0.96881,2e-05,4.76211]
[1778687321091,44.06,79174.0,0.0,-0.96884,2e-05,4.75831]
[1778687325303,44.06,79174.4,0.0,-0.96882,2e-05,4.76057]
[1778687325310,44.06,79174.4,0.0,-0.96882,2e-05,4.76057]
[1778687325354,44.06,79174.4,0.0,-0.96882,2e-05,4.76057]
[1778687326798,44.06,79173.98,0.0,-0.96883,2e-05,4.75999]
[1778687326808,44.06,79173.98,0.0,-0.96883,2e-05,4.75999]
[1778687328555,44.06,79173.33,0.0,-0.96884,2e-05,4.75837]
[1778687328607,44.06,79173.33,0.0,-0.96884,2e-05,4.75837]
[1778687328814,44.06,79175.45,0.0,-0.96879,2e-05,4.76514]
[1778687328914,44.06,79173.2,0.0,-0.96884,2e-05,4.75865]
[1778687329780,44.06,79167.69,0.0,-0.96896,2e-05,4.74231]
[1778687330733,44.06,79167.69,0.0,-0.96896,2e-05,4.74231]
[1778687330784,44.06,79167.69,0.0,-0.96896,2e-05,4.74231]
[1778687330813,44.06,79167.69,0.0,-0.96896,2e-05,4.74231]
[1778687332388,44.06,79165.03,0.0,-0.96902,2e-05,4.73464]
[1778687332439,44.06,79165.03,0.0,-0.96902,2e-05,4.73464]
[1778687332564,44.06,79165.03,0.0,-0.96902,2e-05,4.73464]
[1778687332536,44.07,79165.74,0.0,-0.96897,2e-05,4.74091]
[1778687332801,44.07,79164.29,0.0,-0.96901,2e-05,4.73653]
[1778687336260,44.08,79161.92,0.0,-0.96906,2e-05,4.73011]
[1778687336310,44.08,79161.92,0.0,-0.96906,2e-05,4.73011]
[1778687338264,44.08,79161.45,0.0,-0.96906,2e-05,4.72946]
[1778687338808,44.08,79161.65,0.0,-0.96905,2e-05,4.73082]
[1778687338843,44.08,79164.68,0.0,-0.96898,2e-05,4.73996]
[1778687341717,44.08,79163.73,0.0,-0.969,2e-05,4.73746]
[1778687341009,44.08,79157.2,0.0,-0.96915,2e-05,4.71813]
[1778687341928,44.08,79140.47,0.0,-0.96954,2e-05,4.66833]
[1778687342938,44.09,79137.12,0.0,-0.96961,2e-05,4.6588]
[1778687343942,44.1,79153.47,0.0,-0.96919,2e-05,4.71267]
[1778687345131,44.1,79153.47,0.0,-0.96919,2e-05,4.71267]
[1778687345223,44.1,79145.45,0.0,-0.96938,2e-05,4.68899]
[1778687345956,44.1,79147.69,0.0,-0.96932,2e-05,4.69615]
[1778687348837,44.11,79146.95,0.0,-0.9693,2e-05,4.6986]
[1778687348889,44.11,79146.95,0.0,-0.9693,2e-05,4.6986]
[1778687349061,44.11,79146.95,0.0,-0.9693,2e-05,4.6986]
[1778687349163,44.11,79144.88,0.0,-0.96934,2e-05,4.69282]
[1778687349855,44.11,79144.88,0.0,-0.96934,2e-05,4.69282]
[1778687349902,44.11,79144.88,0.0,-0.96934,2e-05,4.69282]
[1778687350060,44.11,79144.88,0.0,-0.96934,2e-05,4.69282]
[1778687350913,44.11,79143.53,0.0,-0.96937,2e-05,4.68921]
[1778687352008,44.12,79136.9,0.0,-0.96952,2e-05,4.67028]
[1778687353094,44.12,79136.9,0.0,-0.96952,2e-05,4.67028]
[1778687353145,44.12,79136.9,0.0,-0.96952,2e-05,4.67028]
[1778687353319,44.12,79136.9,0.0,-0.96952,2e-05,4.67028]
[1778687353389,44.12,79137.25,0.0,-0.9695,2e-05,4.67227]
[1778687358047,44.12,79134.41,0.0,-0.96955,2e-05,4.66568]
[1778687360061,44.13,79128.46,0.0,-0.96968,2e-05,4.64891]
[1778687361914,44.13,79128.46,0.0,-0.96968,2e-05,4.64891]
[1778687361416,44.13,79115.52,0.0,-0.96998,2e-05,4.611]
[1778687362082,44.13,79095.52,0.0,-0.97042,2e-05,4.55264]
[1778687363351,44.13,79095.52,0.0,-0.97042,2e-05,4.55264]
[1778687363436,44.13,79096.89,0.0,-0.97039,2e-05,4.55666]
[1778687364082,44.13,79096.89,0.0,-0.97039,2e-05,4.55666]
[1778687364809,44.13,79096.89,0.0,-0.97039,2e-05,4.55666]
[1778687364117,44.13,79121.15,0.0,-0.96984,2e-05,4.62892]
[1778687365235,44.13,79121.15,0.0,-0.96984,2e-05,4.62892]
[1778687365370,44.13,79153.03,0.0,-0.9691,2e-05,4.72488]
[1778687366313,44.13,79169.39,0.0,-0.96871,2e-05,4.77432]
[1778687367158,44.13,79180.97,0.0,-0.96844,2e-05,4.80954]
[1778687368166,44.13,79174.2,0.0,-0.96859,2e-05,4.78939]
[1778687368818,44.13,79174.2,0.0,-0.96859,2e-05,4.78939]
[1778687369173,44.14,79168.09,0.0,-0.96873,2e-05,4.77136]
[1778687373201,44.14,79172.56,0.0,-0.96864,2e-05,4.78335]
[1778687374208,44.14,79178.24,0.0,-0.9685,2e-05,4.80091]
[1778687376222,44.14,79172.73,0.0,-0.96863,2e-05,4.78468]
[1778687378707,44.14,79170.16,0.0,-0.96868,2e-05,4.77717]
[1778687378759,44.14,79169.4,0.0,-0.9687,2e-05,4.77517]
[1778687378810,44.14,79169.4,0.0,-0.9687,2e-05,4.77517]
[1778687378832,44.14,79169.4,0.0,-0.9687,2e-05,4.77517]
[1778687378883,44.14,79169.4,0.0,-0.9687,2e-05,4.77517]
[1778687379066,44.14,79169.4,0.0,-0.9687,2e-05,4.77517]
[1778687379243,44.14,79166.26,0.0,-0.96877,2e-05,4.76597]
[1778687381257,44.15,79163.02,0.0,-0.96884,2e-05,4.75682]
[1778687382264,44.15,79159.24,0.0,-0.96893,2e-05,4.74574]
[1778687383272,44.15,79150.67,0.0,-0.96913,2e-05,4.72025]
[1778687384916,44.15,79150.72,0.0,-0.96912,2e-05,4.72076]
[1778687384968,44.15,79150.72,0.0,-0.96912,2e-05,4.72076]
[1778687385060,44.15,79150.72,0.0,-0.96912,2e-05,4.72076]
[1778687385288,44.16,79152.16,0.0,-0.96906,2e-05,4.72907]
[1778687387315,44.17,79150.53,0.0,-0.96906,2e-05,4.72806]
[1778687387367,44.17,79150.53,0.0,-0.96906,2e-05,4.72806]
[1778687387560,44.17,79150.53,0.0,-0.96906,2e-05,4.72806]
[1778687390600,44.2,79149.62,0.0,-0.969,2e-05,4.73657]
[1778687390639,44.2,79149.62,0.0,-0.969,2e-05,4.73657]
[1778687390678,44.22,79149.73,0.0,-0.96894,2e-05,4.74413]
[1778687390812,44.22,79149.73,0.0,-0.96894,2e-05,4.74413]
[1778687391331,44.22,79152.03,0.0,-0.96888,2e-05,4.75106]
[1778687392338,44.23,79149.52,0.0,-0.96891,2e-05,4.74701]
[1778687392797,44.23,79149.52,0.0,-0.96891,2e-05,4.74701]
[1778687392808,44.23,79149.52,0.0,-0.96891,2e-05,4.74701]
[1778687393574,44.23,79149.52,0.0,-0.96891,2e-05,4.74701]
[1778687398901,44.24,79150.03,0.0,-0.96886,2e-05,4.75373]
[1778687398952,44.24,79150.03,0.0,-0.96886,2e-05,4.75373]
[1778687399023,44.24,79150.03,0.0,-0.96886,2e-05,4.75373]
[1778687399061,44.24,79150.03,0.0,-0.96886,2e-05,4.75373]
[1778687399306,44.24,79150.03,0.0,-0.96886,2e-05,4.75373]
[1778687399387,44.24,79149.08,0.0,-0.96888,2e-05,4.7512]
[1778687400222,44.24,79149.08,0.0,-0.96888,2e-05,4.7512]
[1778687400236,44.24,79149.08,0.0,-0.96888,2e-05,4.7512]
[1778687400394,44.24,79145.98,0.0,-0.96895,2e-05,4.7422]
[1778687401401,44.24,79132.38,0.0,-0.96926,2e-05,4.7017]
[1778687402408,44.24,79115.15,0.0,-0.96966,2e-05,4.65067]
[1778687403415,44.24,79113.0,0.0,-0.9697,2e-05,4.64471]
[1778687404423,44.25,79108.16,0.0,-0.96981,2e-05,4.63087]
[1778687406436,44.25,79109.12,0.0,-0.96978,2e-05,4.63478]
[1778687407443,44.25,79111.85,0.0,-0.96971,2e-05,4.64343]
[1778687408451,44.25,79114.98,0.0,-0.96964,2e-05,4.65326]
[1778687409336,44.25,79114.98,0.0,-0.96964,2e-05,4.65326]
[1778687409378,44.25,79114.98,0.0,-0.96964,2e-05,4.65326]
[1778687409564,44.25,79114.98,0.0,-0.96964,2e-05,4.65326]
[1778687409665,44.25,79115.67,0.0,-0.96961,2e-05,4.65634]
[1778687410278,44.25,79115.67,0.0,-0.96961,2e-05,4.65634]
[1778687410309,44.25,79115.67,0.0,-0.96961,2e-05,4.65634]
[1778687410330,44.25,79115.67,0.0,-0.96961,2e-05,4.65634]
[1778687411474,44.26,79111.99,0.0,-0.96969,2e-05,4.64591]
[1778687412481,44.26,79104.78,0.0,-0.96985,2e-05,4.62558]
[1778687412812,44.26,79104.78,0.0,-0.96985,2e-05,4.62558]
[1778687413488,44.26,79096.66,0.0,-0.97003,2e-05,4.60215]
[1778687414495,44.26,79089.47,0.0,-0.97019,2e-05,4.58158]
[1778687415503,44.26,79091.9,0.0,-0.97014,2e-05,4.58861]
[1778687417741,44.26,79093.06,0.0,-0.97011,2e-05,4.59203]
[1778687417516,44.26,79097.46,0.0,-0.97,2e-05,4.60621]
[1778687417810,44.26,79097.46,0.0,-0.97,2e-05,4.60621]
[1778687417814,44.26,79097.46,0.0,-0.97,2e-05,4.60621]
[1778687418417,44.26,79097.46,0.0,-0.97,2e-05,4.60621]
[1778687418458,44.26,79097.46,0.0,-0.97,2e-05,4.60621]
[1778687418570,44.26,79097.46,0.0,-0.97,2e-05,4.60621]
[1778687418664,44.27,79097.31,0.0,-0.97,2e-05,4.60635]
[1778687419530,44.27,79102.34,0.0,-0.96988,2e-05,4.62121]
[1778687420537,44.27,79105.82,0.0,-0.9698,2e-05,4.63265]
[1778687420819,44.27,79105.82,0.0,-0.9698,2e-05,4.63265]
[1778687421545,44.27,79106.46,0.0,-0.96978,2e-05,4.63509]
[1778687424565,44.28,79103.32,0.0,-0.96984,2e-05,4.6274]
[1778687425135,44.28,79103.32,0.0,-0.96984,2e-05,4.6274]
[1778687425186,44.28,79103.32,0.0,-0.96984,2e-05,4.6274]
[1778687425309,44.28,79103.32,0.0,-0.96984,2e-05,4.6274]
[1778687425624,44.28,79103.32,0.0,-0.96984,2e-05,4.6274]
[1778687425633,44.28,79103.32,0.0,-0.96984,2e-05,4.6274]
[1778687425721,44.28,79101.31,0.0,-0.96988,2e-05,4.62201]
[1778687425810,44.28,79101.31,0.0,-0.96988,2e-05,4.62201]
[1778687429600,44.28,79097.59,0.0,-0.96994,2e-05,4.6133]
[1778687434635,44.29,79097.86,0.0,-0.96993,2e-05,4.61423]
[1778687436649,44.29,79100.67,0.0,-0.96986,2e-05,4.62369]
[1778687437801,44.29,79100.52,0.0,-0.96986,2e-05,4.62381]
[1778687437808,44.29,79100.52,0.0,-0.96986,2e-05,4.62381]
[1778687438663,44.3,79099.94,0.0,-0.96987,2e-05,4.62266]
[1778687438814,44.3,79099.94,0.0,-0.96987,2e-05,4.62266]
[1778687438865,44.3,79099.94,0.0,-0.96987,2e-05,4.62266]
[1778687439058,44.3,79099.94,0.0,-0.96987,2e-05,4.62266]
[1778687439192,44.3,79099.94,0.0,-0.96987,2e-05,4.62266]
[1778687439670,44.3,79105.05,0.0,-0.96975,2e-05,4.63834]
[1778687440317,44.3,79105.05,0.0,-0.96975,2e-05,4.63834]
[1778687440566,44.3,79105.05,0.0,-0.96975,2e-05,4.63834]
[1778687440677,44.3,79109.62,0.0,-0.96964,2e-05,4.65243]
[1778687441684,44.3,79112.46,0.0,-0.96957,2e-05,4.66138]
[1778687442151,44.3,79112.46,0.0,-0.96957,2e-05,4.66138]
[1778687442157,44.3,79112.46,0.0,-0.96957,2e-05,4.66138]
[1778687442309,44.3,79112.46,0.0,-0.96957,2e-05,4.66138]
[1778687442691,44.3,79108.92,0.0,-0.96965,2e-05,4.65137]
[1778687446719,44.31,79106.94,0.0,-0.96967,2e-05,4.64759]
[1778687447905,44.31,79108.51,0.0,-0.96963,2e-05,4.65277]
[1778687447979,44.31,79108.51,0.0,-0.96963,2e-05,4.65277]
[1778687448063,44.31,79108.51,0.0,-0.96963,2e-05,4.65277]
[1778687448733,44.31,79113.96,0.0,-0.9695,2e-05,4.66949]
[1778687449740,44.31,79116.32,0.0,-0.96945,2e-05,4.67701]
[1778687452761,44.32,79118.11,0.0,-0.96939,2e-05,4.68377]
[1778687454775,44.32,79116.16,0.0,-0.96943,2e-05,4.6789]
[1778687459810,44.32,79116.45,0.0,-0.96941,2e-05,4.6814]
[1778687460817,44.32,79112.39,0.0,-0.9695,2e-05,4.66978]
[1778687461825,44.32,79101.19,0.0,-0.96976,2e-05,4.6363]
[1778687462834,44.32,79103.01,0.0,-0.96972,2e-05,4.64149]
[1778687463841,44.32,79106.34,0.0,-0.96964,2e-05,4.6519]
[1778687465859,44.33,79110.34,0.0,-0.96954,2e-05,4.66481]
[1778687466866,44.33,79112.29,0.0,-0.96949,2e-05,4.6711]
[1778687467880,44.33,79114.0,0.0,-0.96945,2e-05,4.67668]
[1778687469893,44.33,79111.2,0.0,-0.96951,2e-05,4.66929]
[1778687470900,44.33,79108.47,0.0,-0.96956,2e-05,4.66166]
[1778687471907,44.33,79102.38,0.0,-0.9697,2e-05,4.64409]
[1778687472915,44.34,79098.16,0.0,-0.96979,2e-05,4.63213]
[1778687475935,44.34,79096.11,0.0,-0.96983,2e-05,4.6277]
[1778687480984,44.35,79095.35,0.0,-0.96982,2e-05,4.62812]
[1778687485014,44.35,79098.56,0.0,-0.96973,2e-05,4.63969]
[1778687486021,44.35,79102.79,0.0,-0.96963,2e-05,4.65272]
[1778687487028,44.36,79100.98,0.0,-0.96967,2e-05,4.64783]
[1778687489042,44.36,79098.67,0.0,-0.96971,2e-05,4.64197]
[1778687494078,44.36,79098.37,0.0,-0.96972,2e-05,4.64076]
[1778687499549,44.37,79096.76,0.0,-0.96974,2e-05,4.63793]
[1778687499638,44.37,79096.15,0.0,-0.96975,2e-05,4.63661]
[1778687500123,44.37,79093.33,0.0,-0.96982,2e-05,4.62803]
[1778687503135,44.37,79093.89,0.0,-0.9698,2e-05,4.63068]
[1778687503143,44.37,79094.79,0.0,-0.96978,2e-05,4.6331]
[1778687504150,44.37,79097.22,0.0,-0.96972,2e-05,4.64005]
[1778687505157,44.37,79099.52,0.0,-0.96967,2e-05,4.6466]
[1778687508178,44.37,79095.29,0.0,-0.96978,2e-05,4.63332]
[1778687511201,44.37,79097.15,0.0,-0.96974,2e-05,4.63812]
[1778687514222,44.37,79095.42,0.0,-0.96978,2e-05,4.63231]
[1778687516236,44.36,79092.49,0.0,-0.96985,2e-05,4.62322]
[1778687517243,44.36,79088.22,0.0,-0.96995,2e-05,4.61043]
[1778687522278,44.36,79087.3,0.0,-0.96998,2e-05,4.60682]
[1778687524292,44.36,79093.66,0.0,-0.96984,2e-05,4.62522]
[1778687525299,44.36,79096.46,0.0,-0.96978,2e-05,4.63329]
[1778687528320,44.36,79094.3,0.0,-0.96983,2e-05,4.62627]
[1778687531341,44.36,79092.43,0.0,-0.96988,2e-05,4.62014]
[1778687532513,44.36,79092.43,0.0,-0.96988,2e-05,4.62014]
[1778687532595,44.36,79088.65,0.0,-0.96997,2e-05,4.60881]
[1778687533355,44.36,79086.18,0.0,-0.97002,2e-05,4.60137]
[1778687534362,44.35,79083.18,0.0,-0.97009,2e-05,4.5924]
[1778687536225,44.35,79083.38,0.0,-0.97009,2e-05,4.59285]
[1778687536377,44.35,79083.18,0.0,-0.97009,2e-05,4.59212]
[1778687539504,44.35,79087.73,0.0,-0.96999,2e-05,4.60507]
[1778687540405,44.35,79091.27,0.0,-0.96992,2e-05,4.61533]
[1778687541412,44.35,79093.24,0.0,-0.96987,2e-05,4.62096]
[1778687545440,44.35,79089.17,0.0,-0.96997,2e-05,4.60821]
[1778687549983,44.35,79088.54,0.0,-0.96999,2e-05,4.60569]
[1778687550035,44.35,79088.54,0.0,-0.96999,2e-05,4.60569]
[1778687550309,44.35,79088.54,0.0,-0.96999,2e-05,4.60569]
[1778687553497,44.35,79083.46,0.0,-0.97013,2e-05,4.58737]
[1778687555516,44.35,79081.78,0.0,-0.97017,2e-05,4.58216]
[1778687559543,44.34,79084.06,0.0,-0.97012,2e-05,4.58836]
[1778687564578,44.34,79084.16,0.0,-0.97012,2e-05,4.58802]
[1778687569613,44.34,79082.71,0.0,-0.97016,2e-05,4.58296]
[1778687574648,44.34,79081.58,0.0,-0.97019,2e-05,4.57902]
[1778687577669,44.34,79079.04,0.0,-0.97025,2e-05,4.57121]
[1778687579683,44.34,79074.65,0.0,-0.97035,2e-05,4.55816]
[1778687580312,44.34,79074.65,0.0,-0.97035,2e-05,4.55816]
[1778687580690,44.34,79074.7,0.0,-0.97035,2e-05,4.55822]
[1778687582706,44.34,79076.69,0.0,-0.97031,2e-05,4.56388]
[1778687584720,44.34,79079.16,0.0,-0.97025,2e-05,4.57093]
[1778687586312,44.34,79078.69,0.0,-0.97027,2e-05,4.56945]
[1778687586734,44.34,79078.7,0.0,-0.97027,2e-05,4.56939]
[1778687587741,44.34,79075.35,0.0,-0.97034,2e-05,4.5595]
[1778687589755,44.34,79072.65,0.0,-0.9704,2e-05,4.55147]
[1778687591769,44.33,79070.67,0.0,-0.97045,2e-05,4.54557]
[1778687594768,44.33,79071.13,0.0,-0.97044,2e-05,4.54682]
[1778687594790,44.33,79067.11,0.0,-0.97053,2e-05,4.53505]
[1778687595797,44.33,79060.25,0.0,-0.97068,2e-05,4.51507]
[1778687596804,44.33,79056.22,0.0,-0.97077,2e-05,4.50338]
[1778687598818,44.33,79061.42,0.0,-0.97066,2e-05,4.51852]
[1778687601842,44.33,79055.23,0.0,-0.97079,2e-05,4.50055]
[1778687602849,44.33,79053.37,0.0,-0.97084,2e-05,4.49519]
[1778687603856,44.33,79050.36,0.0,-0.9709,2e-05,4.48652]
[1778687604312,44.33,79050.36,0.0,-0.9709,2e-05,4.48652]
[1778687608891,44.34,79055.85,0.0,-0.97078,2e-05,4.50269]
[1778687609898,44.34,79059.84,0.0,-0.97069,2e-05,4.51429]
[1778687612318,44.34,79060.4,0.0,-0.97069,2e-05,4.51321]
[1778687612919,44.34,79056.61,0.0,-0.97078,2e-05,4.50222]
[1778687613926,44.34,79052.98,0.0,-0.97086,2e-05,4.49174]
[1778687614933,44.34,79050.6,0.0,-0.97091,2e-05,4.4849]
[1778687616321,44.34,79050.46,0.0,-0.97091,2e-05,4.48455]
[1778687621983,44.34,79051.64,0.0,-0.97088,2e-05,4.48831]
[1778687626010,44.34,79053.62,0.0,-0.97084,2e-05,4.49425]
[1778687631045,44.34,79051.33,0.0,-0.97089,2e-05,4.48783]
[1778687635073,44.34,79053.44,0.0,-0.97084,2e-05,4.49412]
[1778687636080,44.34,79056.24,0.0,-0.97078,2e-05,4.50227]
[1778687642122,44.34,79058.1,0.0,-0.97073,2e-05,4.50778]
[1778687647157,44.34,79058.52,0.0,-0.97073,2e-05,4.50903]
[1778687648312,44.34,79058.52,0.0,-0.97073,2e-05,4.50903]
[1778687648336,44.34,79063.04,0.0,-0.97062,2e-05,4.52216]
[1778687649171,44.34,79067.35,0.0,-0.97053,2e-05,4.53469]
[1778687650178,44.34,79072.3,0.0,-0.97042,2e-05,4.54909]
[1778687653199,44.34,79069.68,0.0,-0.97048,2e-05,4.54127]
[1778687654628,44.34,79069.68,0.0,-0.97048,2e-05,4.54127]
[1778687654799,44.34,79069.68,0.0,-0.97048,2e-05,4.54127]
[1778687654842,44.34,79060.23,0.0,-0.9707,2e-05,4.51262]
[1778687655216,44.34,79048.44,0.0,-0.97096,2e-05,4.47849]
[1778687656223,44.33,79048.69,0.0,-0.97096,2e-05,4.47872]
[1778687658001,44.33,79048.69,0.0,-0.97096,2e-05,4.47872]
[1778687664279,44.33,79057.45,0.0,-0.97077,2e-05,4.50282]
[1778687666293,44.33,79062.01,0.0,-0.97067,2e-05,4.51608]
[1778687668307,44.33,79065.71,0.0,-0.97059,2e-05,4.52681]
[1778687669114,44.33,79065.71,0.0,-0.97059,2e-05,4.52681]
[1778687669166,44.33,79065.71,0.0,-0.97059,2e-05,4.52681]
[1778687669311,44.33,79065.71,0.0,-0.97059,2e-05,4.52681]
[1778687669314,44.33,79065.97,0.0,-0.97058,2e-05,4.52754]
[1778687674548,44.33,79068.14,0.0,-0.97055,2e-05,4.53102]
[1778687675767,44.33,79070.75,0.0,-0.9705,2e-05,4.53856]
[1778687676396,44.33,79077.18,0.0,-0.97035,2e-05,4.55728]
[1778687678896,44.33,79076.92,0.0,-0.97036,2e-05,4.55645]
[1778687678928,44.33,79076.92,0.0,-0.97036,2e-05,4.55645]
[1778687678975,44.33,79076.95,0.0,-0.97037,2e-05,4.55528]
[1778687684420,44.32,79080.18,0.0,-0.97032,2e-05,4.56164]
[1778687688218,44.31,79077.12,0.0,-0.9704,2e-05,4.55083]
[1778687688270,44.31,79077.12,0.0,-0.9704,2e-05,4.55083]
[1778687688309,44.31,79077.12,0.0,-0.9704,2e-05,4.55083]
[1778687688448,44.31,79076.74,0.0,-0.97042,2e-05,4.54911]
[1778687693483,44.3,79076.76,0.0,-0.97044,2e-05,4.54617]
[1778687697154,44.3,79073.94,0.0,-0.97052,2e-05,4.53619]
[1778687697285,44.3,79073.94,0.0,-0.97052,2e-05,4.53619]
[1778687697309,44.3,79073.94,0.0,-0.97052,2e-05,4.53619]
[1778687697511,44.3,79071.13,0.0,-0.97058,2e-05,4.52742]
[1778687705308,44.29,79072.85,0.0,-0.97057,2e-05,4.52865]
[1778687705567,44.29,79073.49,0.0,-0.97056,2e-05,4.53001]
[1778687707581,44.28,79067.38,0.0,-0.97071,2e-05,4.51122]
[1778687709595,44.28,79063.64,0.0,-0.9708,2e-05,4.49942]
[1778687711086,44.28,79063.64,0.0,-0.9708,2e-05,4.49942]
[1778687711609,44.28,79056.59,0.0,-0.97096,2e-05,4.47808]
[1778687712774,44.28,79056.59,0.0,-0.97096,2e-05,4.47808]
[1778687712809,44.28,79056.59,0.0,-0.97096,2e-05,4.47808]
[1778687712828,44.28,79056.59,0.0,-0.97096,2e-05,4.47808]
[1778687712862,44.28,79054.53,0.0,-0.97101,2e-05,4.47125]
[1778687714920,44.28,79054.15,0.0,-0.97102,2e-05,4.47016]
[1778687715058,44.28,79054.15,0.0,-0.97102,2e-05,4.47016]
[1778687714991,44.27,79054.48,0.0,-0.97102,2e-05,4.47028]
[1778687720682,44.27,79052.13,0.0,-0.97109,2e-05,4.46143]
[1778687722116,44.27,79051.15,0.0,-0.97111,2e-05,4.4582]
[1778687722168,44.27,79051.15,0.0,-0.97111,2e-05,4.4582]
[1778687722309,44.27,79051.15,0.0,-0.97111,2e-05,4.4582]
[1778687722696,44.27,79052.45,0.0,-0.97109,2e-05,4.46155]
[1778687724944,44.26,79059.83,0.0,-0.97093,2e-05,4.48167]
[1778687726724,44.26,79062.1,0.0,-0.97089,2e-05,4.4878]
[1778687728221,44.26,79059.81,0.0,-0.97094,2e-05,4.48073]
[1778687728244,44.26,79059.81,0.0,-0.97094,2e-05,4.48073]
[1778687728309,44.26,79059.81,0.0,-0.97094,2e-05,4.48073]
[1778687728738,44.26,79058.78,0.0,-0.97097,2e-05,4.4773]
[1778687733775,44.25,79054.95,0.0,-0.97109,2e-05,4.46139]
[1778687738810,44.25,79052.21,0.0,-0.97116,2e-05,4.45145]
[1778687739588,44.25,79052.21,0.0,-0.97116,2e-05,4.45145]
[1778687739640,44.25,79052.21,0.0,-0.97116,2e-05,4.45145]
[1778687739809,44.25,79052.21,0.0,-0.97116,2e-05,4.45145]
[1778687739863,44.25,79052.81,0.0,-0.97116,2e-05,4.45238]
[1778687742842,44.24,79048.62,0.0,-0.97126,2e-05,4.43915]
[1778687745019,44.24,79047.83,0.0,-0.97128,2e-05,4.43651]
[1778687745022,44.24,79047.83,0.0,-0.97128,2e-05,4.43651]
[1778687745058,44.24,79047.83,0.0,-0.97128,2e-05,4.43651]
[1778687745118,44.24,79046.87,0.0,-0.9713,2e-05,4.43339]
[1778687750760,44.24,79046.26,0.0,-0.97133,2e-05,4.42986]
[1778687750812,44.24,79046.26,0.0,-0.97133,2e-05,4.42986]
[1778687750898,44.23,79046.77,0.0,-0.97132,2e-05,4.43097]
[1778687754349,44.23,79047.26,0.0,-0.97132,2e-05,4.4313]
[1778687754560,44.23,79047.26,0.0,-0.97132,2e-05,4.4313]
[1778687754927,44.23,79046.55,0.0,-0.97134,2e-05,4.4289]
[1778687759051,44.23,79045.6,0.0,-0.97137,2e-05,4.42509]
[1778687759058,44.23,79045.6,0.0,-0.97137,2e-05,4.42509]
[1778687759102,44.23,79045.6,0.0,-0.97137,2e-05,4.42509]
[1778687759961,44.23,79043.55,0.0,-0.97142,2e-05,4.41851]
[1778687761625,44.22,79042.42,0.0,-0.97144,2e-05,4.41493]
[1778687761807,44.22,79042.42,0.0,-0.97144,2e-05,4.41493]
[1778687761975,44.22,79042.54,0.0,-0.97144,2e-05,4.41493]
[1778687767011,44.22,79042.74,0.0,-0.97145,2e-05,4.41382]
[1778687768935,44.22,79041.59,0.0,-0.97148,2e-05,4.41019]
[1778687768988,44.22,79041.59,0.0,-0.97148,2e-05,4.41019]
[1778687769057,44.22,79041.59,0.0,-0.97148,2e-05,4.41019]
[1778687769089,44.22,79040.42,0.0,-0.97151,2e-05,4.4065]
[1778687774566,44.21,79038.86,0.0,-0.97155,2e-05,4.40043]
[1778687774618,44.21,79038.86,0.0,-0.97155,2e-05,4.40043]
[1778687774808,44.21,79038.86,0.0,-0.97155,2e-05,4.40043]
[1778687775066,44.21,79037.16,0.0,-0.97159,2e-05,4.39526]
[1778687776073,44.21,79033.05,0.0,-0.97168,2e-05,4.38322]
[1778687781108,44.21,79031.84,0.0,-0.97172,2e-05,4.37838]
[1778687782361,44.21,79031.1,0.0,-0.97174,2e-05,4.37599]
[1778687782413,44.21,79031.1,0.0,-0.97174,2e-05,4.37599]
[1778687782559,44.21,79031.1,0.0,-0.97174,2e-05,4.37599]
[1778687783122,44.21,79031.35,0.0,-0.97174,2e-05,4.37643]
[1778687788157,44.2,79031.14,0.0,-0.97175,2e-05,4.37496]
[1778687789393,44.2,79033.42,0.0,-0.9717,2e-05,4.38168]
[1778687789444,44.2,79033.42,0.0,-0.9717,2e-05,4.38168]
[1778687789562,44.2,79033.42,0.0,-0.9717,2e-05,4.38168]
[1778687790171,44.2,79032.61,0.0,-0.97171,2e-05,4.37958]
[1778687795206,44.21,79031.01,0.0,-0.97176,2e-05,4.37341]
[1778687796184,44.21,79031.01,0.0,-0.97176,2e-05,4.37341]
[1778687796236,44.21,79031.01,0.0,-0.97176,2e-05,4.37341]
[1778687796309,44.21,79031.01,0.0,-0.97176,2e-05,4.37341]
[1778687796387,44.21,79029.7,0.0,-0.97178,2e-05,4.3699]
[1778687798227,44.21,79022.99,0.0,-0.97192,2e-05,4.35129]
[1778687799234,44.21,79015.82,0.0,-0.97208,2e-05,4.33124]
[1778687802013,44.21,79018.15,0.0,-0.97202,2e-05,4.33812]
[1778687802065,44.21,79018.15,0.0,-0.97202,2e-05,4.33812]
[1778687802122,44.21,79024.47,0.0,-0.97188,2e-05,4.35656]
[1778687802294,44.21,79024.47,0.0,-0.97188,2e-05,4.35656]
[1778687805352,44.21,79027.41,0.0,-0.97182,2e-05,4.36539]
[1778687805558,44.21,79027.41,0.0,-0.97182,2e-05,4.36539]
[1778687805659,44.21,79027.41,0.0,-0.97181,2e-05,4.36563]
[1778687811318,44.22,79027.53,0.0,-0.9718,2e-05,4.36738]
[1778687814339,44.22,79024.01,0.0,-0.97187,2e-05,4.35807]
[1778687817499,44.22,79023.67,0.0,-0.97188,2e-05,4.35759]
[1778687817550,44.22,79023.67,0.0,-0.97188,2e-05,4.35759]
[1778687817559,44.22,79023.67,0.0,-0.97188,2e-05,4.35759]
[1778687817591,44.22,79021.49,0.0,-0.97192,2e-05,4.35165]
[1778687818367,44.22,79017.17,0.0,-0.97201,2e-05,4.33967]
[1778687821146,44.22,79014.66,0.0,-0.97206,2e-05,4.33284]
[1778687820381,44.22,79011.2,0.0,-0.97214,2e-05,4.32335]
[1778687821382,44.22,79011.2,0.0,-0.97214,2e-05,4.32335]
[1778687821742,44.22,79011.2,0.0,-0.97214,2e-05,4.32335]
[1778687821811,44.23,79000.35,0.0,-0.97236,2e-05,4.2931]
[1778687822397,44.23,78989.0,0.0,-0.9726,2e-05,4.26166]
[1778687823404,44.23,78978.84,0.0,-0.97281,2e-05,4.23375]
[1778687824898,44.23,78978.84,0.0,-0.97281,2e-05,4.23375]
[1778687824922,44.23,78968.78,0.0,-0.97302,2e-05,4.20678]
[1778687829448,44.24,78965.5,0.0,-0.97307,2e-05,4.19965]
[1778687830455,44.24,78957.72,0.0,-0.97323,2e-05,4.1787]
[1778687831462,44.24,78958.83,0.0,-0.9732,2e-05,4.1823]
[1778687832469,44.24,78967.66,0.0,-0.97301,2e-05,4.20722]
[1778687833477,44.24,78976.71,0.0,-0.97282,2e-05,4.23282]
[1778687834483,44.24,78982.6,0.0,-0.97269,2e-05,4.24966]
[1778687837504,44.25,78977.35,0.0,-0.97279,2e-05,4.23633]
[1778687838511,44.25,78967.58,0.0,-0.97299,2e-05,4.20967]
[1778687839852,44.25,78967.58,0.0,-0.97299,2e-05,4.20967]
[1778687839911,44.25,78967.58,0.0,-0.97299,2e-05,4.20967]
[1778687840011,44.25,78962.67,0.0,-0.97309,2e-05,4.1971]
[1778687841535,44.25,78959.2,0.0,-0.97316,2e-05,4.18805]
[1778687842540,44.25,78955.59,0.0,-0.97323,2e-05,4.17863]
[1778687844554,44.26,78944.19,0.0,-0.97345,2e-05,4.14842]
[1778687845561,44.26,78935.41,0.0,-0.97363,2e-05,4.12503]
[1778687846568,44.26,78931.01,0.0,-0.97371,2e-05,4.11367]
[1778687850744,44.27,78931.26,0.0,-0.97369,2e-05,4.11632]
[1778687851603,44.27,78936.99,0.0,-0.97358,2e-05,4.13064]
[1778687855586,44.27,78934.31,0.0,-0.97362,2e-05,4.12518]
[1778687855636,44.27,78934.31,0.0,-0.97362,2e-05,4.12518]
[1778687855808,44.27,78934.31,0.0,-0.97362,2e-05,4.12518]
[1778687855908,44.28,78934.61,0.0,-0.97361,2e-05,4.12726]
[1778687858652,44.28,78931.33,0.0,-0.97367,2e-05,4.11958]
[1778687859591,44.28,78931.33,0.0,-0.97367,2e-05,4.11958]
[1778687859810,44.28,78931.33,0.0,-0.97367,2e-05,4.11958]
[1778687859862,44.28,78931.33,0.0,-0.97367,2e-05,4.11958]
[1778687859963,44.28,78929.15,0.0,-0.9737,2e-05,4.11493]
[1778687861244,44.28,78929.15,0.0,-0.9737,2e-05,4.11493]
[1778687861310,44.28,78929.39,0.0,-0.9737,2e-05,4.11559]
[1778687861673,44.29,78929.63,0.0,-0.97369,2e-05,4.11688]
[1778687864708,44.29,78924.29,0.0,-0.97378,2e-05,4.10428]
[1778687865612,44.29,78924.29,0.0,-0.97378,2e-05,4.10428]
[1778687866029,44.29,78924.29,0.0,-0.97378,2e-05,4.10428]
[1778687866089,44.29,78907.92,0.0,-0.97411,2e-05,4.06066]
[1778687867153,44.3,78907.76,0.0,-0.9741,2e-05,4.06095]
[1778687867323,44.3,78907.76,0.0,-0.9741,2e-05,4.06095]
[1778687868191,44.3,78907.76,0.0,-0.9741,2e-05,4.06095]
[1778687868244,44.34,78912.15,0.0,-0.97391,2e-05,4.08689]
[1778687868742,44.34,78912.15,0.0,-0.97391,2e-05,4.08689]
[1778687868828,44.34,78907.9,0.0,-0.97399,2e-05,4.0754]
[1778687869736,44.36,78899.59,0.0,-0.97411,2e-05,4.05994]
[1778687870833,44.36,78898.93,0.0,-0.97412,2e-05,4.05888]
[1778687873764,44.38,78906.49,0.0,-0.9739,2e-05,4.08777]
[1778687874771,44.38,78920.83,0.0,-0.9736,2e-05,4.12734]
[1778687875778,44.38,78930.48,0.0,-0.9734,2e-05,4.15427]
[1778687876785,44.39,78931.75,0.0,-0.97337,2e-05,4.1583]
[1778687877792,44.39,78927.97,0.0,-0.97344,2e-05,4.14852]
[1778687878801,44.39,78917.68,0.0,-0.97365,2e-05,4.12105]
[1778687879807,44.39,78913.25,0.0,-0.97373,2e-05,4.10964]
[1778687880818,44.39,78908.55,0.0,-0.97383,2e-05,4.09754]
[1778687881824,44.39,78905.2,0.0,-0.97389,2e-05,4.08913]
[1778687884845,44.42,78901.48,0.0,-0.9739,2e-05,4.08691]
[1778687885606,44.42,78901.48,0.0,-0.9739,2e-05,4.08691]
[1778687885715,44.42,78901.48,0.0,-0.9739,2e-05,4.08691]
[1778687885808,44.42,78901.48,0.0,-0.9739,2e-05,4.08691]
[1778687886073,44.42,78901.48,0.0,-0.9739,2e-05,4.08691]
[1778687886133,44.42,78895.82,0.0,-0.97401,2e-05,4.073]
[1778687886324,44.42,78895.82,0.0,-0.97401,2e-05,4.073]
[1778687886570,44.42,78895.82,0.0,-0.97401,2e-05,4.073]
[1778687886859,44.42,78891.58,0.0,-0.97409,2e-05,4.06159]
[1778687887869,44.42,78887.27,0.0,-0.97417,2e-05,4.05072]
[1778687889256,44.42,78887.27,0.0,-0.97417,2e-05,4.05072]
[1778687888883,44.42,78879.32,0.0,-0.97433,2e-05,4.03015]
[1778687889889,44.43,78873.3,0.0,-0.97444,2e-05,4.01482]
[1778687890896,44.43,78871.06,0.0,-0.97448,2e-05,4.00963]
[1778687892278,44.43,78871.06,0.0,-0.97448,2e-05,4.00963]
[1778687892910,44.43,78878.94,0.0,-0.97431,2e-05,4.03222]
[1778687895931,44.44,78871.78,0.0,-0.97444,2e-05,4.01535]
[1778687896946,44.44,78849.96,0.0,-0.97486,2e-05,3.95829]
[1778687897389,44.44,78849.96,0.0,-0.97486,2e-05,3.95829]
[1778687897581,44.44,78849.96,0.0,-0.97486,2e-05,3.95829]
[1778687897947,44.44,78833.94,0.0,-0.97517,2e-05,3.91709]
[1778687898838,44.44,78833.94,0.0,-0.97517,2e-05,3.91709]
[1778687898954,44.47,78825.79,0.0,-0.97526,2e-05,3.90506]
[1778687899961,44.5,78819.79,0.0,-0.9753,2e-05,3.89885]
[1778687900514,44.5,78819.79,0.0,-0.9753,2e-05,3.89885]
[1778687901346,44.53,78812.78,0.0,-0.97536,2e-05,3.8901]
[1778687901984,44.55,78801.58,0.0,-0.97551,2e-05,3.87051]
[1778687903009,44.58,78789.99,0.0,-0.97566,2e-05,3.84999]
[1778687904001,44.58,78782.66,0.0,-0.97579,2e-05,3.83212]
[1778687905149,44.58,78782.66,0.0,-0.97579,2e-05,3.83212]
[1778687905220,44.59,78788.5,0.0,-0.97567,2e-05,3.84817]
[1778687906014,44.62,78795.14,0.0,-0.97546,2e-05,3.87583]
[1778687907021,44.62,78806.84,0.0,-0.97523,2e-05,3.90721]
[1778687909046,44.68,78815.46,0.0,-0.97492,2e-05,3.94858]
[1778687909849,44.68,78815.46,0.0,-0.97492,2e-05,3.94858]
[1778687912065,44.75,78822.81,0.0,-0.9746,2e-05,3.99073]
[1778687913070,44.77,78825.4,0.0,-0.97449,2e-05,4.0056]
[1778687915084,44.77,78832.26,0.0,-0.97435,2e-05,4.02427]
[1778687917098,44.77,78827.66,0.0,-0.97444,2e-05,4.01258]
[1778687918105,44.78,78824.57,0.0,-0.9745,2e-05,4.00462]
[1778687919112,44.78,78817.64,0.0,-0.97463,2e-05,3.9866]
[1778687921126,44.79,78819.29,0.0,-0.97457,2e-05,3.99405]
[1778687921365,44.79,78819.29,0.0,-0.97457,2e-05,3.99405]
[1778687921539,44.79,78819.29,0.0,-0.97457,2e-05,3.99405]
[1778687921621,44.79,78819.29,0.0,-0.97457,2e-05,3.99405]
[1778687922138,44.79,78815.52,0.0,-0.97463,2e-05,3.98699]
[1778687923142,44.79,78794.88,0.0,-0.97503,2e-05,3.93322]
[1778687923676,44.79,78794.88,0.0,-0.97503,2e-05,3.93322]
[1778687924152,44.8,78791.93,0.0,-0.97506,2e-05,3.92835]
[1778687925156,44.8,78792.22,0.0,-0.97505,2e-05,3.92947]
[1778687928060,44.81,78790.94,0.0,-0.97507,2e-05,3.92689]
[1778687930017,44.81,78790.25,0.0,-0.97508,2e-05,3.92624]
[1778687930059,44.81,78790.25,0.0,-0.97508,2e-05,3.92624]
[1778687930228,44.81,78790.25,0.0,-0.97508,2e-05,3.92624]
[1778687930329,44.81,78791.14,0.0,-0.97506,2e-05,3.92894]
[1778687930644,44.81,78791.14,0.0,-0.97506,2e-05,3.92894]
[1778687930809,44.81,78791.14,0.0,-0.97506,2e-05,3.92894]
[1778687931201,44.81,78791.08,0.0,-0.97506,2e-05,3.92863]
[1778687933215,44.81,78785.05,0.0,-0.97518,2e-05,3.91266]
[1778687935229,44.81,78787.52,0.0,-0.97513,2e-05,3.91882]
[1778687937256,44.81,78788.18,0.0,-0.97512,2e-05,3.92039]
[1778687937304,44.81,78788.18,0.0,-0.97512,2e-05,3.92039]
[1778687937309,44.81,78788.18,0.0,-0.97512,2e-05,3.92039]
[1778687937352,44.81,78786.16,0.0,-0.97516,2e-05,3.915]
[1778687939257,44.81,78790.71,0.0,-0.97508,2e-05,3.92655]
[1778687940066,44.81,78790.71,0.0,-0.97508,2e-05,3.92655]
[1778687940264,44.81,78795.08,0.0,-0.97499,2e-05,3.93778]
[1778687942278,44.8,78798.36,0.0,-0.97493,2e-05,3.94599]
[1778687943286,44.8,78808.34,0.0,-0.97475,2e-05,3.97024]
[1778687944293,44.8,78804.53,0.0,-0.97483,2e-05,3.96026]
[1778687945303,44.8,78792.28,0.0,-0.97507,2e-05,3.92805]
[1778687946311,44.8,78790.97,0.0,-0.97509,2e-05,3.92428]
[1778687946512,44.8,78790.97,0.0,-0.97509,2e-05,3.92428]
[1778687946559,44.8,78790.97,0.0,-0.97509,2e-05,3.92428]
[1778687947307,44.8,78790.97,0.0,-0.97509,2e-05,3.92428]
[1778687947317,44.8,78792.74,0.0,-0.97506,2e-05,3.92873]
[1778687948324,44.8,78797.1,0.0,-0.97498,2e-05,3.93993]
[1778687949331,44.8,78801.82,0.0,-0.97489,2e-05,3.95208]
[1778687950040,44.8,78801.82,0.0,-0.97489,2e-05,3.95208]
[1778687950059,44.8,78801.82,0.0,-0.97489,2e-05,3.95208]
[1778687950182,44.8,78801.82,0.0,-0.97489,2e-05,3.95208]
[1778687950338,44.8,78801.89,0.0,-0.97489,2e-05,3.95206]
[1778687952352,44.79,78794.69,0.0,-0.97503,2e-05,3.93286]
[1778687953359,44.79,78790.13,0.0,-0.97512,2e-05,3.92082]
[1778687953419,44.79,78790.13,0.0,-0.97512,2e-05,3.92082]
[1778687953446,44.79,78790.13,0.0,-0.97512,2e-05,3.92082]
[1778687953563,44.79,78790.13,0.0,-0.97512,2e-05,3.92082]
[1778687954366,44.79,78788.25,0.0,-0.97516,2e-05,3.91579]
[1778687955373,44.79,78790.4,0.0,-0.97512,2e-05,3.92123]
[1778687956065,44.79,78790.4,0.0,-0.97512,2e-05,3.92123]
[1778687957387,44.79,78797.96,0.0,-0.97497,2e-05,3.9406]
[1778687958336,44.79,78797.96,0.0,-0.97497,2e-05,3.9406]
[1778687958397,44.79,78797.96,0.0,-0.97497,2e-05,3.9406]
[1778687958394,44.79,78806.07,0.0,-0.97482,2e-05,3.96162]
[1778687958559,44.79,78806.07,0.0,-0.97482,2e-05,3.96162]
[1778687959055,44.79,78806.07,0.0,-0.97482,2e-05,3.96162]
[1778687959571,44.79,78806.07,0.0,-0.97482,2e-05,3.96162]
[1778687959669,44.8,78810.48,0.0,-0.97471,2e-05,3.97584]
[1778687961560,44.8,78808.57,0.0,-0.97475,2e-05,3.97107]
[1778687961661,44.81,78808.86,0.0,-0.97472,2e-05,3.97432]
[1778687965187,44.81,78809.43,0.0,-0.97471,2e-05,3.97631]
[1778687965230,44.81,78809.43,0.0,-0.97471,2e-05,3.97631]
[1778687965307,44.81,78809.43,0.0,-0.97471,2e-05,3.97631]
[1778687965316,44.81,78810.37,0.0,-0.97468,2e-05,3.97978]
[1778687969121,44.82,78809.45,0.0,-0.97469,2e-05,3.9789]
[1778687969171,44.82,78809.45,0.0,-0.97469,2e-05,3.9789]
[1778687969309,44.82,78809.45,0.0,-0.97469,2e-05,3.9789]
[1778687969378,44.82,78812.56,0.0,-0.97461,2e-05,3.98859]
[1778687970076,44.82,78812.56,0.0,-0.97461,2e-05,3.98859]
[1778687970077,44.82,78816.51,0.0,-0.97454,2e-05,3.99899]
[1778687970490,44.82,78822.93,0.0,-0.9744,2e-05,4.01667]
[1778687971498,44.82,78828.45,0.0,-0.97431,2e-05,4.02943]
[1778687972889,44.83,78832.24,0.0,-0.97422,2e-05,4.04016]
[1778687973512,44.83,78839.52,0.0,-0.97407,2e-05,4.06018]
[1778687976063,44.83,78839.35,0.0,-0.97407,2e-05,4.06035]
[1778687976533,44.83,78841.9,0.0,-0.97401,2e-05,4.06841]
[1778687977540,44.84,78845.1,0.0,-0.97394,2e-05,4.07757]
[1778687980258,44.84,78846.05,0.0,-0.97392,2e-05,4.08071]
[1778687981695,44.84,78837.33,0.0,-0.97408,2e-05,4.05922]
[1778687982575,44.84,78822.31,0.0,-0.97437,2e-05,4.01998]
[1778687983582,44.85,78818.83,0.0,-0.97444,2e-05,4.01148]
[1778687985464,44.85,78818.07,0.0,-0.97445,2e-05,4.01018]
[1778687985596,44.85,78821.88,0.0,-0.97437,2e-05,4.02043]
[1778687987610,44.85,78818.92,0.0,-0.97443,2e-05,4.01293]
[1778687992162,44.85,78813.14,0.0,-0.97454,2e-05,3.9984]
[1778687993652,44.85,78809.86,0.0,-0.9746,2e-05,3.99018]
[1778687994659,44.85,78805.28,0.0,-0.97468,2e-05,3.97836]
[1778687995666,44.85,78803.4,0.0,-0.97472,2e-05,3.97366]
[1778687996673,44.86,78798.88,0.0,-0.9748,2e-05,3.96223]
[1778687998687,44.86,78796.06,0.0,-0.97485,2e-05,3.95572]
[1778688002968,44.86,78793.44,0.0,-0.9749,2e-05,3.94913]
[1778688003727,44.86,78790.89,0.0,-0.97495,2e-05,3.94242]
[1778688005126,44.86,78785.89,0.0,-0.97505,2e-05,3.92937]
[1778688006746,44.86,78792.59,0.0,-0.97492,2e-05,3.94678]
[1778688007753,44.86,78788.26,0.0,-0.975,2e-05,3.93544]
[1778688008762,44.86,78790.08,0.0,-0.97497,2e-05,3.94015]
[1778688009769,44.86,78793.19,0.0,-0.97491,2e-05,3.94871]
[1778688012790,44.86,78798.4,0.0,-0.97481,2e-05,3.96213]
[1778688016818,44.86,78800.13,0.0,-0.97477,2e-05,3.9668]
[1778688017825,44.87,78804.52,0.0,-0.97465,2e-05,3.98226]
[1778688021853,44.87,78810.5,0.0,-0.97453,2e-05,3.99897]
[1778688022860,44.87,78815.26,0.0,-0.97443,2e-05,4.01186]
[1778688024043,44.87,78815.26,0.0,-0.97443,2e-05,4.01186]
[1778688024053,44.88,78850.77,0.0,-0.97372,2e-05,4.1067]
[1778688025318,44.88,78850.77,0.0,-0.97372,2e-05,4.1067]
[1778688025408,44.88,78864.79,0.0,-0.97344,2e-05,4.14462]
[1778688025888,44.88,78868.93,0.0,-0.97335,2e-05,4.15582]
[1778688026893,44.88,78874.57,0.0,-0.97324,2e-05,4.17129]
[1778688027532,44.88,78874.57,0.0,-0.97324,2e-05,4.17129]
[1778688027900,44.88,78880.93,0.0,-0.97311,2e-05,4.18863]
[1778688028908,44.88,78887.45,0.0,-0.97297,2e-05,4.20644]
[1778688029561,44.88,78887.45,0.0,-0.97297,2e-05,4.20644]
[1778688029922,44.88,78899.97,0.0,-0.97271,2e-05,4.24073]
[1778688030941,44.88,78902.43,0.0,-0.97266,2e-05,4.24742]
[1778688032948,44.88,78905.97,0.0,-0.97261,2e-05,4.25438]
[1778688034962,44.88,78901.35,0.0,-0.9727,2e-05,4.24152]
[1778688037983,44.88,78907.6,0.0,-0.97258,2e-05,4.25855]
[1778688039103,44.87,78911.86,0.0,-0.97249,2e-05,4.27021]
[1778688040016,44.87,78916.63,0.0,-0.97239,2e-05,4.2833]
[1778688041019,44.87,78929.15,0.0,-0.97213,2e-05,4.31792]
[1778688042024,44.87,78938.31,0.0,-0.97193,2e-05,4.34329]
[1778688043031,44.87,78944.38,0.0,-0.9718,2e-05,4.36005]
[1778688043875,44.87,78944.38,0.0,-0.9718,2e-05,4.36005]
[1778688043992,44.87,78944.38,0.0,-0.9718,2e-05,4.36005]
[1778688044388,44.87,78944.38,0.0,-0.9718,2e-05,4.36005]
[1778688044402,44.87,78948.65,0.0,-0.97172,2e-05,4.3715]
[1778688047857,44.87,78948.23,0.0,-0.97173,2e-05,4.36976]
[1778688048067,44.87,78960.22,0.0,-0.97148,2e-05,4.40325]
[1778688049074,44.87,78971.9,0.0,-0.97123,2e-05,4.43598]
[1778688050081,44.87,78976.3,0.0,-0.97113,2e-05,4.4481]
[1778688051088,44.87,78983.15,0.0,-0.97099,2e-05,4.4672]
[1778688052095,44.87,78977.84,0.0,-0.9711,2e-05,4.45202]
[1778688054473,44.87,78975.77,0.0,-0.97115,2e-05,4.44607]
[1778688054838,44.87,78975.77,0.0,-0.97115,2e-05,4.44607]
[1778688055117,44.87,78986.59,0.0,-0.97091,2e-05,4.47691]
[1778688056124,44.87,78991.46,0.0,-0.97081,2e-05,4.49077]
[1778688058147,44.87,78985.04,0.0,-0.97095,2e-05,4.47226]
[1778688059253,44.87,78978.06,0.0,-0.9711,2e-05,4.45231]
[1778688060153,44.87,78984.51,0.0,-0.97096,2e-05,4.47068]
[1778688061164,44.87,78975.73,0.0,-0.97115,2e-05,4.44562]
[1778688062168,44.86,78954.84,0.0,-0.97161,2e-05,4.38603]
[1778688063175,44.86,78953.67,0.0,-0.97164,2e-05,4.38235]
[1778688064182,44.86,78947.74,0.0,-0.97177,2e-05,4.3653]
[1778688065189,44.86,78943.02,0.0,-0.97187,2e-05,4.35172]
[1778688066200,44.86,78933.41,0.0,-0.97208,2e-05,4.32453]
[1778688067207,44.86,78924.5,0.0,-0.97227,2e-05,4.29946]
[1778688068214,44.86,78920.68,0.0,-0.97235,2e-05,4.28862]
[1778688072245,44.86,78929.31,0.0,-0.97217,2e-05,4.31162]
[1778688074065,44.85,78932.64,0.0,-0.97211,2e-05,4.32061]
[1778688074238,44.85,78932.64,0.0,-0.97211,2e-05,4.32061]
[1778688074263,44.85,78933.61,0.0,-0.97209,2e-05,4.32304]
[1778688075268,44.85,78928.68,0.0,-0.97219,2e-05,4.3095]
[1778688077282,44.86,78923.56,0.0,-0.9723,2e-05,4.29568]
[1778688077988,44.86,78923.56,0.0,-0.9723,2e-05,4.29568]
[1778688078289,44.86,78920.96,0.0,-0.97235,2e-05,4.28868]
[1778688079523,44.86,78920.96,0.0,-0.97235,2e-05,4.28868]
[1778688079296,44.86,78925.26,0.0,-0.97226,2e-05,4.30084]
[1778688079563,44.86,78925.26,0.0,-0.97226,2e-05,4.30084]
[1778688079609,44.86,78925.26,0.0,-0.97226,2e-05,4.30084]
[1778688079832,44.86,78925.26,0.0,-0.97226,2e-05,4.30084]
[1778688080063,44.86,78925.26,0.0,-0.97226,2e-05,4.30084]
[1778688085285,44.86,78925.78,0.0,-0.97224,2e-05,4.30341]
[1778688085308,44.86,78925.78,0.0,-0.97224,2e-05,4.30341]
[1778688085337,44.86,78925.78,0.0,-0.97224,2e-05,4.30341]
[1778688085339,44.86,78925.94,0.0,-0.97223,2e-05,4.30407]
[1778688086140,44.86,78925.94,0.0,-0.97223,2e-05,4.30407]
[1778688086314,44.86,78925.94,0.0,-0.97223,2e-05,4.30407]
[1778688086347,44.86,78930.38,0.0,-0.97214,2e-05,4.31663]
[1778688090319,44.86,78930.01,0.0,-0.97214,2e-05,4.31621]
[1778688090370,44.86,78930.01,0.0,-0.97214,2e-05,4.31621]
[1778688090559,44.86,78930.01,0.0,-0.97214,2e-05,4.31621]
[1778688091381,44.86,78925.45,0.0,-0.97225,2e-05,4.30126]
[1778688093616,44.87,78922.63,0.0,-0.9723,2e-05,4.29385]
[1778688093810,44.87,78922.63,0.0,-0.9723,2e-05,4.29385]
[1778688093909,44.87,78922.63,0.0,-0.9723,2e-05,4.29385]
[1778688094402,44.87,78920.67,0.0,-0.97234,2e-05,4.28865]
[1778688094777,44.87,78920.67,0.0,-0.97234,2e-05,4.28865]
[1778688094827,44.87,78920.67,0.0,-0.97234,2e-05,4.28865]
[1778688095409,44.87,78919.1,0.0,-0.97238,2e-05,4.28454]
[1778688096416,44.87,78913.5,0.0,-0.97249,2e-05,4.26929]
[1778688098080,44.87,78912.0,0.0,-0.97252,2e-05,4.26539]
[1778688098139,44.87,78912.0,0.0,-0.97252,2e-05,4.26539]
[1778688098313,44.87,78912.0,0.0,-0.97252,2e-05,4.26539]
[1778688099882,44.87,78910.42,0.0,-0.97255,2e-05,4.26159]
[1778688099927,44.87,78910.42,0.0,-0.97255,2e-05,4.26159]
[1778688100059,44.87,78910.42,0.0,-0.97255,2e-05,4.26159]
[1778688100445,44.87,78911.03,0.0,-0.97253,2e-05,4.26355]
[1778688103919,44.87,78910.94,0.0,-0.97253,2e-05,4.26446]
[1778688103924,44.87,78910.94,0.0,-0.97253,2e-05,4.26446]
[1778688104065,44.87,78910.94,0.0,-0.97253,2e-05,4.26446]
[1778688106486,44.87,78915.97,0.0,-0.97243,2e-05,4.27757]
[1778688106998,44.87,78915.97,0.0,-0.97243,2e-05,4.27757]
[1778688107030,44.87,78915.97,0.0,-0.97243,2e-05,4.27757]
[1778688107058,44.87,78915.97,0.0,-0.97243,2e-05,4.27757]
[1778688107493,44.87,78915.7,0.0,-0.97244,2e-05,4.27655]
[1778688109978,44.87,78916.16,0.0,-0.97243,2e-05,4.27729]
[1778688110062,44.87,78916.16,0.0,-0.97243,2e-05,4.27729]
[1778688110313,44.87,78916.16,0.0,-0.97243,2e-05,4.27729]
[1778688114063,44.87,78914.42,0.0,-0.97247,2e-05,4.27167]
[1778688114148,44.87,78914.42,0.0,-0.97247,2e-05,4.27167]
[1778688114312,44.87,78914.42,0.0,-0.97247,2e-05,4.27167]
[1778688114551,44.87,78918.59,0.0,-0.97239,2e-05,4.28268]
[1778688115558,44.86,78914.44,0.0,-0.97248,2e-05,4.27093]
[1778688115918,44.86,78914.44,0.0,-0.97248,2e-05,4.27093]
[1778688116049,44.86,78914.44,0.0,-0.97248,2e-05,4.27093]
[1778688116065,44.86,78914.44,0.0,-0.97248,2e-05,4.27093]
[1778688116941,44.86,78916.72,0.0,-0.97243,2e-05,4.27697]
[1778688117060,44.86,78916.72,0.0,-0.97243,2e-05,4.27697]
[1778688117836,44.86,78914.39,0.0,-0.97248,2e-05,4.27026]
[1778688117874,44.86,78914.39,0.0,-0.97248,2e-05,4.27026]
[1778688118061,44.86,78914.39,0.0,-0.97248,2e-05,4.27026]
[1778688118579,44.86,78913.79,0.0,-0.9725,2e-05,4.26834]
[1778688123614,44.86,78912.26,0.0,-0.97254,2e-05,4.26289]
[1778688126475,44.86,78913.09,0.0,-0.97252,2e-05,4.26494]
[1778688126527,44.86,78913.09,0.0,-0.97252,2e-05,4.26494]
[1778688126560,44.86,78913.09,0.0,-0.97252,2e-05,4.26494]
[1778688127545,44.86,78914.67,0.0,-0.97249,2e-05,4.26881]
[1778688127559,44.86,78914.67,0.0,-0.97249,2e-05,4.26881]
[1778688127597,44.86,78914.67,0.0,-0.97249,2e-05,4.26881]
[1778688127646,44.86,78914.5,0.0,-0.9725,2e-05,4.26809]
[1778688129163,44.86,78914.5,0.0,-0.9725,2e-05,4.26809]
[1778688129307,44.86,78914.5,0.0,-0.9725,2e-05,4.26809]
[1778688129350,44.86,78914.83,0.0,-0.9725,2e-05,4.26876]
[1778688131204,44.85,78915.88,0.0,-0.97248,2e-05,4.27141]
[1778688131243,44.85,78915.88,0.0,-0.97248,2e-05,4.27141]
[1778688131310,44.85,78915.88,0.0,-0.97248,2e-05,4.27141]
[1778688131670,44.85,78923.03,0.0,-0.97233,2e-05,4.29069]
[1778688132677,44.85,78927.44,0.0,-0.97224,2e-05,4.30264]
[1778688133684,44.85,78931.96,0.0,-0.97215,2e-05,4.31491]
[1778688135701,44.85,78936.35,0.0,-0.97206,2e-05,4.32648]
[1778688136708,44.85,78940.72,0.0,-0.97197,2e-05,4.33834]
[1778688138757,44.85,78943.88,0.0,-0.9719,2e-05,4.34681]
[1778688138812,44.85,78943.88,0.0,-0.9719,2e-05,4.34681]
[1778688138848,44.85,78943.88,0.0,-0.9719,2e-05,4.34681]
[1778688139059,44.85,78943.88,0.0,-0.9719,2e-05,4.34681]
[1778688143366,44.84,78940.52,0.0,-0.97199,2e-05,4.33591]
[1778688143373,44.84,78940.52,0.0,-0.97199,2e-05,4.33591]
[1778688143562,44.84,78940.52,0.0,-0.97199,2e-05,4.33591]
[1778688144628,44.84,78940.06,0.0,-0.972,2e-05,4.3339]
[1778688144680,44.84,78940.06,0.0,-0.972,2e-05,4.3339]
[1778688144807,44.84,78940.06,0.0,-0.972,2e-05,4.3339]
[1778688144830,44.84,78939.28,0.0,-0.97202,2e-05,4.33137]
[1778688146486,44.84,78939.28,0.0,-0.97202,2e-05,4.33137]
[1778688146515,44.84,78930.33,0.0,-0.97221,2e-05,4.30608]
[1778688146796,44.84,78899.58,0.0,-0.97286,2e-05,4.22089]
[1778688147790,44.84,78891.02,0.0,-0.97304,2e-05,4.19732]
[1778688148799,44.84,78889.95,0.0,-0.97306,2e-05,4.19427]
[1778688150019,44.84,78889.95,0.0,-0.97306,2e-05,4.19427]
[1778688153837,44.84,78895.38,0.0,-0.97297,2e-05,4.2059]
[1778688154844,44.84,78899.46,0.0,-0.97288,2e-05,4.21694]
[1778688155851,44.84,78905.78,0.0,-0.97275,2e-05,4.23412]
[1778688156859,44.83,78890.42,0.0,-0.97307,2e-05,4.1919]
[1778688157865,44.83,78883.91,0.0,-0.97321,2e-05,4.17407]
[1778688160184,44.83,78884.04,0.0,-0.97321,2e-05,4.17435]
[1778688160236,44.83,78884.04,0.0,-0.97321,2e-05,4.17435]
[1778688160309,44.83,78884.04,0.0,-0.97321,2e-05,4.17435]
[1778688163658,44.83,78880.65,0.0,-0.97328,2e-05,4.16483]
[1778688163702,44.83,78880.65,0.0,-0.97328,2e-05,4.16483]
[1778688163807,44.83,78880.65,0.0,-0.97328,2e-05,4.16483]
[1778688164057,44.83,78880.65,0.0,-0.97328,2e-05,4.16483]
[1778688164154,44.83,78881.75,0.0,-0.97326,2e-05,4.16775]
[1778688166933,44.83,78864.58,0.0,-0.97361,2e-05,4.12111]
[1778688167940,44.83,78856.91,0.0,-0.97376,2e-05,4.10049]
[1778688169954,44.83,78853.51,0.0,-0.97383,2e-05,4.09146]
[1778688171972,44.83,78857.87,0.0,-0.97374,2e-05,4.10327]
[1778688173986,44.83,78863.16,0.0,-0.97363,2e-05,4.11756]
[1778688174993,44.83,78870.36,0.0,-0.97349,2e-05,4.13698]
[1778688176797,44.83,78873.06,0.0,-0.97343,2e-05,4.14425]
[1778688176812,44.83,78873.06,0.0,-0.97343,2e-05,4.14425]
[1778688176820,44.83,78873.06,0.0,-0.97343,2e-05,4.14425]
[1778688177447,44.83,78873.06,0.0,-0.97343,2e-05,4.14425]
[1778688177484,44.83,78873.06,0.0,-0.97343,2e-05,4.14425]
[1778688177547,44.83,78873.06,0.0,-0.97343,2e-05,4.14425]
[1778688177607,44.83,78873.61,0.0,-0.97342,2e-05,4.14565]
[1778688178564,44.83,78873.61,0.0,-0.97342,2e-05,4.14565]
[1778688178807,44.83,78874.57,0.0,-0.9734,2e-05,4.14825]
[1778688179021,44.83,78878.64,0.0,-0.97332,2e-05,4.15923]
[1778688180028,44.83,78884.52,0.0,-0.9732,2e-05,4.17513]
[1778688181921,44.83,78885.7,0.0,-0.97318,2e-05,4.17825]
[1778688182063,44.83,78885.7,0.0,-0.97318,2e-05,4.17825]
[1778688182080,44.83,78885.7,0.0,-0.97318,2e-05,4.17825]
[1778688182312,44.83,78885.7,0.0,-0.97318,2e-05,4.17825]
[1778688183049,44.83,78877.97,0.0,-0.97334,2e-05,4.15706]
[1778688184811,44.83,78878.4,0.0,-0.97333,2e-05,4.15816]
[1778688184862,44.83,78878.4,0.0,-0.97333,2e-05,4.15816]
[1778688185058,44.83,78878.4,0.0,-0.97333,2e-05,4.15816]
[1778688185063,44.83,78878.6,0.0,-0.97332,2e-05,4.15864]
[1778688187715,44.83,78877.92,0.0,-0.97334,2e-05,4.15667]
[1778688187767,44.83,78877.92,0.0,-0.97334,2e-05,4.15667]
[1778688187809,44.83,78877.92,0.0,-0.97334,2e-05,4.15667]
[1778688189062,44.83,78877.27,0.0,-0.97335,2e-05,4.15484]
[1778688189114,44.83,78877.27,0.0,-0.97335,2e-05,4.15484]
[1778688189308,44.83,78877.27,0.0,-0.97335,2e-05,4.15484]
[1778688189409,44.83,78879.62,0.0,-0.97331,2e-05,4.16116]
[1778688190098,44.83,78870.43,0.0,-0.97349,2e-05,4.13621]
[1778688191105,44.83,78862.07,0.0,-0.97366,2e-05,4.11364]
[1778688192556,44.83,78862.07,0.0,-0.97366,2e-05,4.11364]
[1778688192572,44.83,78862.07,0.0,-0.97366,2e-05,4.11364]
[1778688192598,44.83,78859.32,0.0,-0.97372,2e-05,4.10628]
[1778688192809,44.83,78859.32,0.0,-0.97372,2e-05,4.10628]
[1778688193143,44.83,78859.32,0.0,-0.97372,2e-05,4.10628]
[1778688193195,44.83,78859.32,0.0,-0.97372,2e-05,4.10628]
[1778688193310,44.83,78859.32,0.0,-0.97372,2e-05,4.10628]
[1778688193370,44.83,78859.73,0.0,-0.97371,2e-05,4.10738]
[1778688196140,44.83,78865.08,0.0,-0.9736,2e-05,4.12183]
[1778688197147,44.83,78870.54,0.0,-0.97349,2e-05,4.13655]
[1778688198154,44.83,78876.22,0.0,-0.97338,2e-05,4.15188]
[1778688199045,44.83,78876.22,0.0,-0.97338,2e-05,4.15188]
[1778688199059,44.83,78876.22,0.0,-0.97338,2e-05,4.15188]
[1778688199382,44.83,78876.22,0.0,-0.97338,2e-05,4.15188]
[1778688199491,44.83,78876.22,0.0,-0.97338,2e-05,4.15188]
[1778688199499,44.83,78876.22,0.0,-0.97338,2e-05,4.15188]
[1778688199560,44.83,78876.22,0.0,-0.97338,2e-05,4.15188]
[1778688199661,44.83,78878.8,0.0,-0.97332,2e-05,4.15873]
[1778688203189,44.83,78885.41,0.0,-0.97319,2e-05,4.17646]
[1778688203922,44.83,78885.41,0.0,-0.97319,2e-05,4.17646]
[1778688203970,44.83,78885.41,0.0,-0.97319,2e-05,4.17646]
[1778688204064,44.83,78885.41,0.0,-0.97319,2e-05,4.17646]
[1778688204428,44.83,78885.41,0.0,-0.97319,2e-05,4.17646]
[1778688204459,44.83,78885.41,0.0,-0.97319,2e-05,4.17646]
[1778688204567,44.83,78885.41,0.0,-0.97319,2e-05,4.17646]
[1778688204663,44.83,78887.47,0.0,-0.97315,2e-05,4.18185]
[1778688205203,44.83,78892.53,0.0,-0.97305,2e-05,4.19565]
[1778688207217,44.83,78897.87,0.0,-0.97294,2e-05,4.20996]
[1778688208224,44.83,78907.51,0.0,-0.97274,2e-05,4.23624]
[1778688209231,44.83,78914.21,0.0,-0.9726,2e-05,4.25448]
[1778688210238,44.83,78933.13,0.0,-0.97221,2e-05,4.30664]
[1778688211245,44.83,78939.6,0.0,-0.97209,2e-05,4.32168]
[1778688212252,44.82,78935.53,0.0,-0.97218,2e-05,4.30999]
[1778688213259,44.82,78932.3,0.0,-0.97225,2e-05,4.30067]
[1778688214266,44.82,78921.68,0.0,-0.97247,2e-05,4.27092]
[1778688215276,44.82,78917.78,0.0,-0.97256,2e-05,4.25988]
[1778688217870,44.82,78916.91,0.0,-0.97258,2e-05,4.25698]
[1778688218061,44.82,78916.91,0.0,-0.97258,2e-05,4.25698]
[1778688218061,44.82,78916.91,0.0,-0.97258,2e-05,4.25698]
[1778688219302,44.82,78924.7,0.0,-0.97242,2e-05,4.27802]
[1778688220062,44.82,78924.7,0.0,-0.97242,2e-05,4.27802]
[1778688224612,44.82,78924.01,0.0,-0.97244,2e-05,4.27496]
[1778688224680,44.82,78924.01,0.0,-0.97244,2e-05,4.27496]
[1778688224810,44.81,78921.23,0.0,-0.9725,2e-05,4.26674]
[1778688225438,44.81,78921.23,0.0,-0.9725,2e-05,4.26674]
[1778688225526,44.81,78921.23,0.0,-0.9725,2e-05,4.26674]
[1778688225562,44.81,78921.23,0.0,-0.9725,2e-05,4.26674]
[1778688225647,44.81,78921.09,0.0,-0.97251,2e-05,4.26609]
[1778688229679,44.81,78921.12,0.0,-0.97251,2e-05,4.26564]
[1778688229807,44.81,78921.49,0.0,-0.97251,2e-05,4.26641]
[1778688230103,44.81,78921.49,0.0,-0.97251,2e-05,4.26641]
[1778688230308,44.81,78921.49,0.0,-0.97251,2e-05,4.26641]
[1778688230322,44.81,78921.49,0.0,-0.97251,2e-05,4.26641]
[1778688230561,44.81,78921.49,0.0,-0.97251,2e-05,4.26641]
[1778688230654,44.81,78926.86,0.0,-0.9724,2e-05,4.28072]
[1778688232062,44.81,78928.33,0.0,-0.97237,2e-05,4.2848]
[1778688232396,44.81,78924.12,0.0,-0.97246,2e-05,4.27285]
[1778688234105,44.81,78925.06,0.0,-0.97244,2e-05,4.27518]
[1778688234123,44.81,78925.06,0.0,-0.97244,2e-05,4.27518]
[1778688234310,44.81,78925.06,0.0,-0.97244,2e-05,4.27518]
[1778688234410,44.81,78926.13,0.0,-0.97242,2e-05,4.27787]
[1778688236995,44.81,78923.81,0.0,-0.97247,2e-05,4.27091]
[1778688237053,44.81,78923.81,0.0,-0.97247,2e-05,4.27091]
[1778688237056,44.81,78923.81,0.0,-0.97247,2e-05,4.27091]
[1778688239341,44.81,78923.32,0.0,-0.97249,2e-05,4.26904]
[1778688239387,44.81,78923.32,0.0,-0.97249,2e-05,4.26904]
[1778688239564,44.81,78923.32,0.0,-0.97249,2e-05,4.26904]
[1778688239615,44.8,78922.8,0.0,-0.9725,2e-05,4.26709]
[1778688242698,44.8,78920.23,0.0,-0.97256,2e-05,4.25974]
[1778688242742,44.8,78918.47,0.0,-0.9726,2e-05,4.25463]
[1778688242794,44.8,78918.47,0.0,-0.9726,2e-05,4.25463]
[1778688242811,44.8,78918.47,0.0,-0.9726,2e-05,4.25463]
[1778688243473,44.8,78911.59,0.0,-0.97274,2e-05,4.23544]
[1778688245487,44.8,78915.85,0.0,-0.97266,2e-05,4.24678]
[1778688245749,44.8,78915.85,0.0,-0.97266,2e-05,4.24678]
[1778688245801,44.8,78915.85,0.0,-0.97266,2e-05,4.24678]
[1778688245808,44.8,78915.85,0.0,-0.97266,2e-05,4.24678]
[1778688246434,44.8,78915.85,0.0,-0.97266,2e-05,4.24678]
[1778688246504,44.8,78915.85,0.0,-0.97266,2e-05,4.24678]
[1778688246565,44.8,78915.85,0.0,-0.97266,2e-05,4.24678]
[1778688246597,44.8,78918.51,0.0,-0.9726,2e-05,4.25396]
[1778688247501,44.8,78925.56,0.0,-0.97246,2e-05,4.27326]
[1778688248508,44.8,78932.43,0.0,-0.97231,2e-05,4.29212]
[1778688249127,44.8,78932.43,0.0,-0.97231,2e-05,4.29212]
[1778688249181,44.8,78932.43,0.0,-0.97231,2e-05,4.29212]
[1778688249310,44.8,78932.43,0.0,-0.97231,2e-05,4.29212]
[1778688249515,44.8,78936.11,0.0,-0.97224,2e-05,4.30212]
[1778688250272,44.8,78936.11,0.0,-0.97224,2e-05,4.30212]
[1778688250309,44.8,78936.11,0.0,-0.97224,2e-05,4.30212]
[1778688250930,44.8,78937.74,0.0,-0.9722,2e-05,4.3064]
[1778688251531,44.8,78944.31,0.0,-0.97207,2e-05,4.32444]
[1778688252538,44.8,78948.99,0.0,-0.97197,2e-05,4.33724]
[1778688254531,44.8,78951.21,0.0,-0.97193,2e-05,4.34314]
[1778688254559,44.8,78951.21,0.0,-0.97193,2e-05,4.34314]
[1778688254583,44.8,78951.21,0.0,-0.97193,2e-05,4.34314]
[1778688254660,44.79,78951.49,0.0,-0.97193,2e-05,4.34325]
[1778688255469,44.79,78951.49,0.0,-0.97193,2e-05,4.34325]
[1778688255559,44.79,78943.82,0.0,-0.97209,2e-05,4.32181]
[1778688255872,44.79,78943.82,0.0,-0.97209,2e-05,4.32181]
[1778688255923,44.79,78943.82,0.0,-0.97209,2e-05,4.32181]
[1778688256566,44.79,78947.06,0.0,-0.97202,2e-05,4.33052]
[1778688257569,44.79,78947.06,0.0,-0.97202,2e-05,4.33052]
[1778688257640,44.79,78947.06,0.0,-0.97202,2e-05,4.33052]
[1778688257670,44.79,78944.86,0.0,-0.97207,2e-05,4.32375]
[1778688259272,44.79,78945.6,0.0,-0.97206,2e-05,4.32581]
[1778688262574,44.79,78948.08,0.0,-0.97201,2e-05,4.33181]
[1778688263617,44.79,78938.67,0.0,-0.97222,2e-05,4.30492]
[1778688264149,44.79,78938.67,0.0,-0.97222,2e-05,4.30492]
[1778688264741,44.79,78938.67,0.0,-0.97222,2e-05,4.30492]
[1778688264624,44.78,78936.84,0.0,-0.97226,2e-05,4.29925]
[1778688264759,44.78,78936.84,0.0,-0.97226,2e-05,4.29925]
[1778688264808,44.78,78936.84,0.0,-0.97226,2e-05,4.29925]
[1778688265631,44.78,78937.44,0.0,-0.97225,2e-05,4.30066]
[1778688267645,44.78,78934.76,0.0,-0.97231,2e-05,4.29268]
[1778688269659,44.78,78930.9,0.0,-0.9724,2e-05,4.28147]
[1778688270666,44.78,78926.12,0.0,-0.9725,2e-05,4.268]
[1778688271673,44.78,78919.58,0.0,-0.97265,2e-05,4.24709]
[1778688273583,44.78,78917.64,0.0,-0.97269,2e-05,4.24158]
[1778688273634,44.78,78917.64,0.0,-0.97269,2e-05,4.24158]
[1778688273687,44.78,78916.56,0.0,-0.97272,2e-05,4.23844]
[1778688273816,44.78,78916.56,0.0,-0.97272,2e-05,4.23844]
[1778688276709,44.78,78910.94,0.0,-0.97284,2e-05,4.22255]
[1778688277716,44.78,78905.6,0.0,-0.97295,2e-05,4.20779]
[1778688278964,44.78,78903.89,0.0,-0.97299,2e-05,4.20301]
[1778688279015,44.78,78903.89,0.0,-0.97299,2e-05,4.20301]
[1778688279059,44.78,78903.89,0.0,-0.97299,2e-05,4.20301]
[1778688279730,44.78,78903.93,0.0,-0.97298,2e-05,4.20304]
[1778688281744,44.78,78906.57,0.0,-0.97293,2e-05,4.2101]
[1778688283758,44.78,78903.13,0.0,-0.973,2e-05,4.2005]
[1778688284277,44.78,78903.13,0.0,-0.973,2e-05,4.2005]
[1778688284309,44.78,78903.13,0.0,-0.973,2e-05,4.2005]
[1778688284888,44.78,78903.13,0.0,-0.973,2e-05,4.2005]
[1778688284909,44.78,78902.74,0.0,-0.97301,2e-05,4.19936]
[1778688287308,44.78,78904.76,0.0,-0.97297,2e-05,4.20482]
[1778688287399,44.78,78904.24,0.0,-0.97298,2e-05,4.20332]
[1778688288793,44.78,78901.78,0.0,-0.97303,2e-05,4.19646]
[1778688291814,44.77,78897.41,0.0,-0.97313,2e-05,4.18436]
[1778688293523,44.77,78897.41,0.0,-0.97313,2e-05,4.18436]
[1778688293572,44.77,78897.41,0.0,-0.97313,2e-05,4.18436]
[1778688293622,44.77,78879.11,0.0,-0.9735,2e-05,4.13462]
[1778688294119,44.77,78879.11,0.0,-0.9735,2e-05,4.13462]
[1778688294171,44.77,78879.11,0.0,-0.9735,2e-05,4.13462]
[1778688294205,44.77,78878.04,0.0,-0.97352,2e-05,4.13178]
[1778688295920,44.77,78878.32,0.0,-0.97352,2e-05,4.13258]
[1778688296155,44.77,78878.32,0.0,-0.97352,2e-05,4.13258]
[1778688296183,44.77,78882.09,0.0,-0.97344,2e-05,4.14283]
[1778688296849,44.78,78886.1,0.0,-0.97336,2e-05,4.15373]
[1778688298863,44.78,78878.76,0.0,-0.97351,2e-05,4.13389]
[1778688299811,44.78,78878.76,0.0,-0.97351,2e-05,4.13389]
[1778688299888,44.78,78878.76,0.0,-0.97351,2e-05,4.13389]
[1778688300060,44.78,78878.76,0.0,-0.97351,2e-05,4.13389]
[1778688300159,44.78,78875.82,0.0,-0.97357,2e-05,4.12599]
[1778688304065,44.78,78874.31,0.0,-0.97359,2e-05,4.1221]
[1778688304430,44.78,78874.31,0.0,-0.97359,2e-05,4.1221]
[1778688304482,44.78,78874.31,0.0,-0.97359,2e-05,4.1221]
[1778688304560,44.78,78874.31,0.0,-0.97359,2e-05,4.1221]
[1778688304582,44.78,78868.15,0.0,-0.97372,2e-05,4.10557]
[1778688305913,44.78,78861.6,0.0,-0.97385,2e-05,4.08817]
[1778688309311,44.78,78861.44,0.0,-0.97385,2e-05,4.08799]
[1778688309366,44.78,78861.44,0.0,-0.97385,2e-05,4.08799]
[1778688309559,44.78,78861.44,0.0,-0.97385,2e-05,4.08799]
[1778688309629,44.78,78865.79,0.0,-0.97376,2e-05,4.09978]
[1778688309941,44.78,78869.7,0.0,-0.97368,2e-05,4.1104]
[1778688312583,44.78,78867.69,0.0,-0.97372,2e-05,4.10515]
[1778688313071,44.78,78867.69,0.0,-0.97372,2e-05,4.10515]
[1778688313123,44.78,78867.69,0.0,-0.97372,2e-05,4.10515]
[1778688313307,44.78,78867.69,0.0,-0.97372,2e-05,4.10515]
[1778688313401,44.78,78865.56,0.0,-0.97376,2e-05,4.09951]
[1778688314976,44.78,78862.25,0.0,-0.97383,2e-05,4.09082]
[1778688319004,44.78,78859.61,0.0,-0.97388,2e-05,4.08417]
[1778688320015,44.78,78862.44,0.0,-0.97382,2e-05,4.09188]
[1778688321711,44.78,78867.82,0.0,-0.97371,2e-05,4.10651]
[1778688322034,44.78,78869.99,0.0,-0.97367,2e-05,4.11235]
[1778688323039,44.78,78872.82,0.0,-0.97361,2e-05,4.12005]
[1778688327067,44.78,78867.97,0.0,-0.97371,2e-05,4.1072]
[1778688329081,44.78,78861.03,0.0,-0.97385,2e-05,4.0887]
[1778688331095,44.78,78859.5,0.0,-0.97389,2e-05,4.08223]
[1778688333115,44.78,78861.82,0.0,-0.97384,2e-05,4.08867]
[1778688338144,44.79,78857.56,0.0,-0.97392,2e-05,4.07773]
[1778688339151,44.79,78850.87,0.0,-0.97406,2e-05,4.05997]
[1778688341165,44.79,78853.74,0.0,-0.974,2e-05,4.06791]
[1778688342172,44.79,78862.29,0.0,-0.97382,2e-05,4.09094]
[1778688343179,44.79,78864.97,0.0,-0.97377,2e-05,4.09822]
[1778688344186,44.79,78867.3,0.0,-0.97372,2e-05,4.10456]
[1778688348214,44.79,78869.79,0.0,-0.97367,2e-05,4.11153]
[1778688349221,44.79,78873.83,0.0,-0.97359,2e-05,4.12248]
[1778688350228,44.79,78875.68,0.0,-0.97355,2e-05,4.12751]
[1778688351681,44.79,78875.68,0.0,-0.97355,2e-05,4.12751]
[1778688351733,44.79,78875.68,0.0,-0.97355,2e-05,4.12751]
[1778688351745,44.79,78873.48,0.0,-0.97359,2e-05,4.1216]
[1778688352254,44.79,78865.09,0.0,-0.97376,2e-05,4.09905]
[1778688353261,44.79,78860.66,0.0,-0.97385,2e-05,4.08724]
[1778688354268,44.79,78853.07,0.0,-0.974,2e-05,4.06703]
[1778688355162,44.79,78853.07,0.0,-0.974,2e-05,4.06703]
[1778688355275,44.79,78852.39,0.0,-0.97402,2e-05,4.06535]
[1778688360310,44.79,78845.64,0.0,-0.97415,2e-05,4.04805]
[1778688364339,44.79,78847.49,0.0,-0.9741,2e-05,4.05364]
[1778688367359,44.79,78854.7,0.0,-0.97396,2e-05,4.07334]
[1778688368366,44.79,78860.32,0.0,-0.97384,2e-05,4.08851]
[1778688370425,44.79,78861.55,0.0,-0.97382,2e-05,4.0919]
[1778688370549,44.79,78861.55,0.0,-0.97382,2e-05,4.0919]
[1778688370559,44.79,78861.55,0.0,-0.97382,2e-05,4.0919]
[1778688370650,44.8,78863.93,0.0,-0.97377,2e-05,4.09838]
[1778688371115,44.8,78863.93,0.0,-0.97377,2e-05,4.09838]
[1778688371314,44.8,78863.93,0.0,-0.97377,2e-05,4.09838]
[1778688371389,44.8,78865.77,0.0,-0.97373,2e-05,4.1034]
[1778688372395,44.8,78858.38,0.0,-0.97388,2e-05,4.08364]
[1778688373403,44.8,78854.49,0.0,-0.97396,2e-05,4.07333]
[1778688374149,44.8,78854.49,0.0,-0.97396,2e-05,4.07333]
[1778688374200,44.8,78854.49,0.0,-0.97396,2e-05,4.07333]
[1778688374308,44.8,78854.49,0.0,-0.97396,2e-05,4.07333]
[1778688374409,44.8,78851.51,0.0,-0.97401,2e-05,4.06549]
[1778688377430,44.8,78847.43,0.0,-0.97409,2e-05,4.05555]
[1778688378689,44.8,78847.43,0.0,-0.97409,2e-05,4.05555]
[1778688378741,44.8,78847.43,0.0,-0.97409,2e-05,4.05555]
[1778688378807,44.8,78847.43,0.0,-0.97409,2e-05,4.05555]
[1778688378791,44.8,78846.58,0.0,-0.9741,2e-05,4.05465]
[1778688384556,44.81,78847.77,0.0,-0.97405,2e-05,4.06055]
[1778688384607,44.81,78847.77,0.0,-0.97405,2e-05,4.06055]
[1778688384807,44.81,78847.77,0.0,-0.97405,2e-05,4.06055]
[1778688384705,44.81,78846.82,0.0,-0.97406,2e-05,4.05869]
[1778688387503,44.82,78831.79,0.0,-0.97435,2e-05,4.02041]
[1778688388507,44.82,78824.55,0.0,-0.97449,2e-05,4.00162]
[1778688389514,44.82,78819.51,0.0,-0.97459,2e-05,3.98872]
[1778688391529,44.82,78819.79,0.0,-0.97459,2e-05,3.98773]
[1778688393545,44.82,78815.72,0.0,-0.97466,2e-05,3.97785]
[1778688394552,44.83,78804.18,0.0,-0.97489,2e-05,3.94804]
[1778688395559,44.83,78794.05,0.0,-0.97508,2e-05,3.92212]
[1778688396566,44.83,78795.76,0.0,-0.97504,2e-05,3.92708]
[1778688400171,44.83,78798.92,0.0,-0.97497,2e-05,3.93682]
[1778688400272,44.83,78798.92,0.0,-0.97497,2e-05,3.93682]
[1778688400308,44.83,78798.92,0.0,-0.97497,2e-05,3.93682]
[1778688402611,44.84,78811.17,0.0,-0.97472,2e-05,3.97035]
[1778688403618,44.84,78818.48,0.0,-0.97457,2e-05,3.99005]
[1778688404625,44.84,78820.62,0.0,-0.97453,2e-05,3.99613]
[1778688406639,44.84,78820.77,0.0,-0.97451,2e-05,3.99811]
[1778688407970,44.85,78820.35,0.0,-0.97452,2e-05,3.99779]
[1778688408021,44.85,78820.35,0.0,-0.97452,2e-05,3.99779]
[1778688408065,44.85,78820.35,0.0,-0.97452,2e-05,3.99779]
[1778688408653,44.85,78820.36,0.0,-0.97451,2e-05,3.9986]
[1778688411676,44.86,78831.36,0.0,-0.97427,2e-05,4.03001]
[1778688412701,44.86,78831.36,0.0,-0.97427,2e-05,4.03001]
[1778688412711,44.86,78835.84,0.0,-0.97418,2e-05,4.04267]
[1778688413691,44.86,78844.66,0.0,-0.974,2e-05,4.06688]
[1778688414813,44.86,78846.79,0.0,-0.97394,2e-05,4.07395]
[1778688416458,44.86,78847.44,0.0,-0.97393,2e-05,4.07569]
[1778688416510,44.86,78847.44,0.0,-0.97393,2e-05,4.07569]
[1778688416562,44.86,78847.44,0.0,-0.97393,2e-05,4.07569]
[1778688416713,44.87,78847.46,0.0,-0.97393,2e-05,4.0764]
[1778688420741,44.87,78832.29,0.0,-0.97421,2e-05,4.03863]
[1778688421749,44.88,78825.7,0.0,-0.97433,2e-05,4.02183]
[1778688422756,44.88,78824.02,0.0,-0.97436,2e-05,4.01811]
[1778688423316,44.88,78824.02,0.0,-0.97436,2e-05,4.01811]
[1778688424770,44.88,78832.3,0.0,-0.97419,2e-05,4.04154]
[1778688426357,44.88,78830.79,0.0,-0.97421,2e-05,4.03828]
[1778688426409,44.88,78830.79,0.0,-0.97421,2e-05,4.03828]
[1778688426565,44.88,78830.79,0.0,-0.97421,2e-05,4.03828]
[1778688426784,44.89,78828.16,0.0,-0.97425,2e-05,4.03274]
[1778688429805,44.89,78824.27,0.0,-0.97432,2e-05,4.02391]
[1778688431614,44.9,78823.55,0.0,-0.97432,2e-05,4.02348]
[1778688431618,44.9,78823.55,0.0,-0.97432,2e-05,4.02348]
[1778688431812,44.9,78823.55,0.0,-0.97432,2e-05,4.02348]
[1778688431819,44.9,78822.9,0.0,-0.97433,2e-05,4.0225]
[1778688432826,44.9,78816.6,0.0,-0.97445,2e-05,4.00661]
[1778688434841,44.9,78807.91,0.0,-0.97461,2e-05,3.98452]
[1778688435847,44.91,78799.85,0.0,-0.97476,2e-05,3.9645]
[1778688436855,44.91,78797.43,0.0,-0.9748,2e-05,3.95853]
[1778688438550,44.91,78797.72,0.0,-0.9748,2e-05,3.95967]
[1778688438560,44.91,78797.72,0.0,-0.9748,2e-05,3.95967]
[1778688438601,44.91,78797.72,0.0,-0.9748,2e-05,3.95967]
[1778688438868,44.91,78797.64,0.0,-0.97479,2e-05,3.95983]
[1778688440510,44.91,78797.17,0.0,-0.9748,2e-05,3.95897]
[1778688440559,44.91,78797.17,0.0,-0.9748,2e-05,3.95897]
[1778688440882,44.91,78796.0,0.0,-0.97482,2e-05,3.95629]
[1778688443313,44.91,78792.98,0.0,-0.97487,2e-05,3.94917]
[1778688445917,44.92,78800.23,0.0,-0.97472,2e-05,3.96926]
[1778688446924,44.92,78808.32,0.0,-0.97456,2e-05,3.99083]
[1778688447312,44.92,78808.32,0.0,-0.97456,2e-05,3.99083]
[1778688447931,44.92,78811.32,0.0,-0.9745,2e-05,3.99904]
[1778688448220,44.92,78811.32,0.0,-0.9745,2e-05,3.99904]
[1778688448244,44.92,78811.32,0.0,-0.9745,2e-05,3.99904]
[1778688448311,44.92,78811.32,0.0,-0.9745,2e-05,3.99904]
[1778688448782,44.92,78811.32,0.0,-0.9745,2e-05,3.99904]
[1778688448809,44.92,78811.32,0.0,-0.9745,2e-05,3.99904]
[1778688448938,44.92,78810.01,0.0,-0.97453,2e-05,3.99589]
[1778688450958,44.92,78821.31,0.0,-0.9743,2e-05,4.02631]
[1778688451960,44.92,78832.68,0.0,-0.97408,2e-05,4.05463]
[1778688453308,44.92,78832.68,0.0,-0.97408,2e-05,4.05463]
[1778688453557,44.92,78832.68,0.0,-0.97408,2e-05,4.05463]
[1778688453639,44.93,78840.45,0.0,-0.97392,2e-05,4.07601]
[1778688453974,44.93,78832.83,0.0,-0.97407,2e-05,4.05636]
[1778688454981,44.93,78833.7,0.0,-0.97405,2e-05,4.05935]
[1778688457257,44.93,78832.72,0.0,-0.97406,2e-05,4.05742]
[1778688457310,44.93,78832.72,0.0,-0.97406,2e-05,4.05742]
[1778688457319,44.93,78832.72,0.0,-0.97406,2e-05,4.05742]
[1778688457559,44.93,78832.72,0.0,-0.97406,2e-05,4.05742]
[1778688457588,44.93,78833.42,0.0,-0.97404,2e-05,4.05997]
[1778688458002,44.94,78841.09,0.0,-0.97388,2e-05,4.08109]
[1778688459009,44.94,78841.41,0.0,-0.97387,2e-05,4.08259]
[1778688461028,44.94,78834.63,0.0,-0.974,2e-05,4.06578]
[1778688462035,44.94,78827.32,0.0,-0.97414,2e-05,4.04702]
[1778688464049,44.95,78820.1,0.0,-0.97427,2e-05,4.0293]
[1778688465056,44.95,78815.28,0.0,-0.97436,2e-05,4.01729]
[1778688467184,44.95,78824.03,0.0,-0.97418,2e-05,4.04192]
[1778688468424,44.95,78824.03,0.0,-0.97418,2e-05,4.04192]
[1778688468459,44.95,78824.03,0.0,-0.97418,2e-05,4.04192]
[1778688468562,44.95,78824.03,0.0,-0.97418,2e-05,4.04192]
[1778688468660,44.96,78826.48,0.0,-0.97412,2e-05,4.04912]
[1778688471099,44.96,78829.71,0.0,-0.97404,2e-05,4.05976]
[1778688472579,44.96,78829.71,0.0,-0.97404,2e-05,4.05976]
[1778688472589,44.96,78829.71,0.0,-0.97404,2e-05,4.05976]
[1778688472814,44.96,78829.71,0.0,-0.97404,2e-05,4.05976]
[1778688472839,44.96,78829.25,0.0,-0.97405,2e-05,4.05921]
[1778688474120,44.97,78819.1,0.0,-0.97424,2e-05,4.03317]
[1778688475127,44.97,78817.12,0.0,-0.97428,2e-05,4.02817]
[1778688476134,44.97,78810.59,0.0,-0.97441,2e-05,4.01118]
[1778688477141,44.97,78804.97,0.0,-0.97451,2e-05,3.99666]
[1778688479323,44.97,78806.64,0.0,-0.97448,2e-05,4.00135]
[1778688479404,44.97,78806.64,0.0,-0.97448,2e-05,4.00135]
[1778688479565,44.97,78806.64,0.0,-0.97448,2e-05,4.00135]
[1778688479592,44.97,78809.33,0.0,-0.97442,2e-05,4.00873]
[1778688483185,44.97,78816.48,0.0,-0.97427,2e-05,4.02866]
[1778688484794,44.97,78816.48,0.0,-0.97427,2e-05,4.02866]
[1778688484816,44.97,78816.48,0.0,-0.97427,2e-05,4.02866]
[1778688484862,44.97,78820.92,0.0,-0.97418,2e-05,4.04065]
[1778688485112,44.97,78820.92,0.0,-0.97418,2e-05,4.04065]
[1778688485309,44.97,78820.92,0.0,-0.97418,2e-05,4.04065]
[1778688485404,44.98,78824.14,0.0,-0.97412,2e-05,4.04988]
[1778688487218,44.98,78820.42,0.0,-0.97418,2e-05,4.04138]
[1778688490103,44.98,78819.99,0.0,-0.97418,2e-05,4.04162]
[1778688490135,44.98,78819.99,0.0,-0.97418,2e-05,4.04162]
[1778688490310,44.98,78819.99,0.0,-0.97418,2e-05,4.04162]
[1778688490409,44.99,78819.4,0.0,-0.97418,2e-05,4.04075]
[1778688495603,44.99,78819.52,0.0,-0.97416,2e-05,4.0438]
[1778688495795,44.99,78819.52,0.0,-0.97416,2e-05,4.0438]
[1778688495809,44.99,78819.52,0.0,-0.97416,2e-05,4.0438]
[1778688495894,45.0,78817.95,0.0,-0.97418,2e-05,4.04056]
[1778688501320,45.0,78817.32,0.0,-0.97419,2e-05,4.04008]
[1778688503634,45.0,78816.69,0.0,-0.9742,2e-05,4.03865]
[1778688503680,45.0,78816.69,0.0,-0.9742,2e-05,4.03865]
[1778688503809,45.0,78816.69,0.0,-0.9742,2e-05,4.03865]
[1778688503910,45.0,78816.08,0.0,-0.97421,2e-05,4.03753]
[1778688508369,45.0,78800.28,0.0,-0.97451,2e-05,3.99686]
[1778688509416,45.0,78800.28,0.0,-0.97451,2e-05,3.99686]
[1778688509467,45.0,78800.28,0.0,-0.97451,2e-05,3.99686]
[1778688509561,45.0,78800.28,0.0,-0.97451,2e-05,3.99686]
[1778688509660,45.01,78796.45,0.0,-0.97458,2e-05,3.98712]
[1778688511307,45.01,78796.76,0.0,-0.97457,2e-05,3.98826]
[1778688514533,45.01,78798.65,0.0,-0.97455,2e-05,3.99165]
[1778688514559,45.01,78798.65,0.0,-0.97455,2e-05,3.99165]
[1778688514583,45.01,78798.65,0.0,-0.97455,2e-05,3.99165]
[1778688514689,45.01,78798.77,0.0,-0.97454,2e-05,3.99272]
[1778688515168,45.01,78798.77,0.0,-0.97454,2e-05,3.99272]
[1778688515308,45.01,78798.77,0.0,-0.97454,2e-05,3.99272]
[1778688515418,45.01,78793.24,0.0,-0.97464,2e-05,3.97899]
[1778688516425,45.02,78788.24,0.0,-0.97473,2e-05,3.96669]
[1778688518063,45.02,78788.27,0.0,-0.97472,2e-05,3.96757]
[1778688518115,45.02,78788.27,0.0,-0.97472,2e-05,3.96757]
[1778688518312,45.02,78788.27,0.0,-0.97472,2e-05,3.96757]
[1778688518439,45.02,78788.08,0.0,-0.97472,2e-05,3.96788]
[1778688521056,45.02,78785.92,0.0,-0.97475,2e-05,3.96383]
[1778688521106,45.02,78785.92,0.0,-0.97475,2e-05,3.96383]
[1778688521312,45.02,78785.92,0.0,-0.97475,2e-05,3.96383]
[1778688521460,45.03,78785.04,0.0,-0.97476,2e-05,3.96234]
[1778688525284,45.03,78786.77,0.0,-0.97471,2e-05,3.96926]
[1778688525310,45.03,78786.77,0.0,-0.97471,2e-05,3.96926]
[1778688525407,45.03,78786.77,0.0,-0.97471,2e-05,3.96926]
[1778688525714,45.03,78786.77,0.0,-0.97471,2e-05,3.96926]
[1778688525809,45.03,78786.77,0.0,-0.97471,2e-05,3.96926]
[1778688525815,45.04,78783.51,0.0,-0.97477,2e-05,3.96154]
[1778688528509,45.04,78780.45,0.0,-0.97481,2e-05,3.95599]
[1778688529431,45.04,78780.45,0.0,-0.97481,2e-05,3.95599]
[1778688529483,45.04,78780.45,0.0,-0.97481,2e-05,3.95599]
[1778688529559,45.04,78780.45,0.0,-0.97481,2e-05,3.95599]
[1778688529659,45.05,78780.31,0.0,-0.97481,2e-05,3.95644]
[1778688531533,45.05,78773.41,0.0,-0.97493,2e-05,3.94011]
[1778688532537,45.05,78767.59,0.0,-0.97503,2e-05,3.92585]
[1778688533320,45.05,78767.59,0.0,-0.97503,2e-05,3.92585]
[1778688533372,45.05,78767.59,0.0,-0.97503,2e-05,3.92585]
[1778688533544,45.06,78770.51,0.0,-0.97497,2e-05,3.93428]
[1778688534640,45.06,78770.51,0.0,-0.97497,2e-05,3.93428]
[1778688534741,45.06,78777.63,0.0,-0.97483,2e-05,3.95363]
[1778688535633,45.06,78777.63,0.0,-0.97483,2e-05,3.95363]
[1778688535647,45.06,78779.86,0.0,-0.97478,2e-05,3.96025]
[1778688537923,45.06,78780.02,0.0,-0.97477,2e-05,3.96147]
[1778688537961,45.06,78780.02,0.0,-0.97477,2e-05,3.96147]
[1778688538058,45.07,78781.34,0.0,-0.97473,2e-05,3.96651]
[1778688538579,45.07,78778.15,0.0,-0.97479,2e-05,3.95819]
[1778688539586,45.07,78774.44,0.0,-0.97486,2e-05,3.94934]
[1778688540568,45.07,78774.44,0.0,-0.97486,2e-05,3.94934]
[1778688540808,45.07,78774.44,0.0,-0.97486,2e-05,3.94934]
[1778688540823,45.07,78774.44,0.0,-0.97486,2e-05,3.94934]
[1778688540831,45.07,78767.61,0.0,-0.97498,2e-05,3.93242]
[1778688542595,45.07,78766.2,0.0,-0.975,2e-05,3.92961]
[1778688542808,45.07,78766.2,0.0,-0.975,2e-05,3.92961]
[1778688542909,45.08,78763.33,0.0,-0.97505,2e-05,3.92389]
[1778688543614,45.08,78760.91,0.0,-0.97509,2e-05,3.91763]
[1778688544621,45.08,78758.52,0.0,-0.97513,2e-05,3.91232]
[1778688545628,45.08,78762.0,0.0,-0.97506,2e-05,3.92178]
[1778688547057,45.08,78762.0,0.0,-0.97506,2e-05,3.92178]
[1778688547104,45.08,78763.92,0.0,-0.97502,2e-05,3.92719]
[1778688547642,45.09,78764.88,0.0,-0.975,2e-05,3.93012]
[1778688549656,45.09,78768.9,0.0,-0.97492,2e-05,3.9414]
[1778688551326,45.09,78768.71,0.0,-0.97492,2e-05,3.94132]
[1778688551377,45.09,78768.71,0.0,-0.97492,2e-05,3.94132]
[1778688551562,45.09,78768.71,0.0,-0.97492,2e-05,3.94132]
[1778688551777,45.09,78768.71,0.0,-0.97492,2e-05,3.94132]
[1778688551806,45.09,78768.71,0.0,-0.97492,2e-05,3.94132]
[1778688551837,45.09,78768.9,0.0,-0.97491,2e-05,3.94222]
[1778688552678,45.09,78764.7,0.0,-0.97499,2e-05,3.93174]
[1778688553685,45.09,78760.29,0.0,-0.97507,2e-05,3.92075]
[1778688554692,45.09,78753.1,0.0,-0.9752,2e-05,3.90264]
[1778688555699,45.1,78739.22,0.0,-0.97547,2e-05,3.86747]
[1778688556706,45.1,78735.1,0.0,-0.97554,2e-05,3.85746]
[1778688557713,45.1,78741.21,0.0,-0.97542,2e-05,3.87365]
[1778688558721,45.1,78743.67,0.0,-0.97537,2e-05,3.88048]
[1778688559728,45.1,78746.03,0.0,-0.97532,2e-05,3.88705]
[1778688560109,45.1,78746.03,0.0,-0.97532,2e-05,3.88705]
[1778688560243,45.1,78746.03,0.0,-0.97532,2e-05,3.88705]
[1778688560310,45.1,78746.03,0.0,-0.97532,2e-05,3.88705]
[1778688560736,45.1,78750.64,0.0,-0.97523,2e-05,3.8994]
[1778688562749,45.11,78755.55,0.0,-0.97513,2e-05,3.913]
[1778688563757,45.11,78752.01,0.0,-0.97519,2e-05,3.90433]
[1778688564241,45.11,78752.01,0.0,-0.97519,2e-05,3.90433]
[1778688564265,45.11,78752.01,0.0,-0.97519,2e-05,3.90433]
[1778688564308,45.11,78752.01,0.0,-0.97519,2e-05,3.90433]
[1778688564765,45.11,78750.33,0.0,-0.97522,2e-05,3.90047]
[1778688566675,45.11,78748.73,0.0,-0.97525,2e-05,3.89682]
[1778688566686,45.11,78748.73,0.0,-0.97525,2e-05,3.89682]
[1778688566779,45.11,78744.46,0.0,-0.97532,2e-05,3.88674]
[1778688567309,45.11,78744.46,0.0,-0.97532,2e-05,3.88674]
[1778688567560,45.11,78744.46,0.0,-0.97532,2e-05,3.88674]
[1778688567647,45.11,78744.46,0.0,-0.97532,2e-05,3.88674]
[1778688567808,45.11,78744.46,0.0,-0.97532,2e-05,3.88674]
[1778688567909,45.12,78743.2,0.0,-0.97534,2e-05,3.88439]
[1778688569800,45.12,78737.69,0.0,-0.97543,2e-05,3.87208]
[1778688572821,45.13,78745.41,0.0,-0.97528,2e-05,3.89215]
[1778688573649,45.13,78745.41,0.0,-0.97528,2e-05,3.89215]
[1778688573697,45.13,78745.41,0.0,-0.97528,2e-05,3.89215]
[1778688573808,45.13,78745.41,0.0,-0.97528,2e-05,3.89215]
[1778688573828,45.13,78748.64,0.0,-0.97521,2e-05,3.9014]
[1778688574835,45.13,78751.65,0.0,-0.97514,2e-05,3.91004]
[1778688575570,45.13,78751.65,0.0,-0.97514,2e-05,3.91004]
[1778688575842,45.14,78757.3,0.0,-0.97503,2e-05,3.92551]
[1778688576849,45.14,78767.88,0.0,-0.97482,2e-05,3.9538]
[1778688578069,45.14,78767.88,0.0,-0.97482,2e-05,3.9538]
[1778688577856,45.14,78772.21,0.0,-0.97473,2e-05,3.96591]
[1778688578863,45.14,78778.59,0.0,-0.9746,2e-05,3.98335]
[1778688579986,45.15,78775.94,0.0,-0.97464,2e-05,3.97794]
[1778688581884,45.15,78772.2,0.0,-0.9747,2e-05,3.96893]
[1778688582891,45.15,78767.3,0.0,-0.97479,2e-05,3.95691]
[1778688583899,45.16,78765.47,0.0,-0.97482,2e-05,3.95291]
[1778688586920,45.16,78753.65,0.0,-0.97503,2e-05,3.92461]
[1778688587927,45.16,78744.25,0.0,-0.97521,2e-05,3.90115]
[1778688588934,45.17,78738.8,0.0,-0.97531,2e-05,3.88798]
[1778688589941,45.17,78738.48,0.0,-0.97531,2e-05,3.88802]
[1778688590962,45.17,78736.54,0.0,-0.97534,2e-05,3.88393]
[1778688591964,45.17,78729.7,0.0,-0.97546,2e-05,3.86684]
[1778688593978,45.18,78729.69,0.0,-0.97546,2e-05,3.8677]
[1778688594848,45.18,78729.69,0.0,-0.97546,2e-05,3.8677]
[1778688594985,45.18,78729.35,0.0,-0.97546,2e-05,3.86728]
[1778688596999,45.18,78732.29,0.0,-0.97539,2e-05,3.87616]
[1778688602051,45.2,78735.7,0.0,-0.97528,2e-05,3.89092]
[1778688603066,45.2,78735.7,0.0,-0.97528,2e-05,3.89092]
[1778688604065,45.22,78738.2,0.0,-0.97517,2e-05,3.90539]
[1778688605072,45.23,78736.4,0.0,-0.97518,2e-05,3.90457]
[1778688606079,45.25,78732.01,0.0,-0.97523,2e-05,3.8971]
[1778688607059,45.25,78732.01,0.0,-0.97523,2e-05,3.8971]
[1778688607086,45.25,78727.67,0.0,-0.97531,2e-05,3.88637]
[1778688609059,45.25,78727.26,0.0,-0.97532,2e-05,3.88573]
[1778688611114,45.26,78724.2,0.0,-0.97534,2e-05,3.88287]
[1778688612467,45.26,78724.18,0.0,-0.97534,2e-05,3.88324]
[1778688613060,45.26,78724.18,0.0,-0.97534,2e-05,3.88324]
[1778688613128,45.28,78732.96,0.0,-0.97514,2e-05,3.90988]
[1778688614135,45.29,78738.42,0.0,-0.97501,2e-05,3.9276]
[1778688616151,45.29,78741.15,0.0,-0.97495,2e-05,3.93532]
[1778688617157,45.29,78744.52,0.0,-0.97488,2e-05,3.94436]
[1778688619173,45.29,78737.13,0.0,-0.97502,2e-05,3.92589]
[1778688620180,45.29,78735.2,0.0,-0.97505,2e-05,3.92125]
[1778688621187,45.29,78730.87,0.0,-0.97513,2e-05,3.91046]
[1778688622194,45.29,78728.13,0.0,-0.97518,2e-05,3.90378]
[1778688623201,45.31,78726.54,0.0,-0.97518,2e-05,3.90337]
[1778688624208,45.32,78728.79,0.0,-0.97511,2e-05,3.91281]
[1778688625215,45.32,78724.56,0.0,-0.97519,2e-05,3.9023]
[1778688627229,45.32,78727.1,0.0,-0.97514,2e-05,3.90956]
[1778688628236,45.32,78729.58,0.0,-0.97509,2e-05,3.91629]
[1778688631257,45.32,78733.98,0.0,-0.97501,2e-05,3.92613]
[1778688632264,45.32,78739.68,0.0,-0.9749,2e-05,3.94115]
[1778688635285,45.33,78738.12,0.0,-0.97492,2e-05,3.93802]
[1778688636292,45.33,78741.02,0.0,-0.97486,2e-05,3.94581]
[1778688637299,45.33,78735.64,0.0,-0.97497,2e-05,3.9322]
[1778688639313,45.33,78740.3,0.0,-0.97487,2e-05,3.94484]
[1778688640321,45.33,78744.66,0.0,-0.97478,2e-05,3.95641]
[1778688642335,45.33,78747.17,0.0,-0.97473,2e-05,3.96344]
[1778688643342,45.33,78754.98,0.0,-0.97458,2e-05,3.98399]
[1778688644349,45.33,78755.48,0.0,-0.97457,2e-05,3.98551]
[1778688645356,45.34,78758.48,0.0,-0.9745,2e-05,3.99401]
[1778688646363,45.34,78762.91,0.0,-0.97441,2e-05,4.00625]
[1778688647371,45.34,78748.91,0.0,-0.97468,2e-05,3.97042]
[1778688648378,45.34,78746.99,0.0,-0.97471,2e-05,3.96614]
[1778688653413,45.35,78745.48,0.0,-0.97471,2e-05,3.96577]
[1778688656434,45.36,78739.27,0.0,-0.97482,2e-05,3.95182]
[1778688657441,45.36,78737.65,0.0,-0.97484,2e-05,3.94836]
[1778688658448,45.36,78734.62,0.0,-0.9749,2e-05,3.94127]
[1778688660462,45.37,78733.0,0.0,-0.97492,2e-05,3.93859]
[1778688662476,45.37,78741.3,0.0,-0.97474,2e-05,3.96154]
[1778688663483,45.37,78743.65,0.0,-0.97469,2e-05,3.96834]
[1778688667511,45.38,78748.94,0.0,-0.97457,2e-05,3.98488]
[1778688668944,45.38,78752.68,0.0,-0.97449,2e-05,3.9953]
[1778688671540,45.39,78756.95,0.0,-0.97439,2e-05,4.00842]
[1778688673554,45.39,78758.77,0.0,-0.97435,2e-05,4.01445]
[1778688674562,45.4,78761.92,0.0,-0.97428,2e-05,4.02333]
[1778688678589,45.4,78763.96,0.0,-0.97422,2e-05,4.03115]
[1778688679596,45.4,78772.33,0.0,-0.97405,2e-05,4.05375]
[1778688680603,45.41,78774.76,0.0,-0.974,2e-05,4.06074]
[1778688681610,45.41,78780.01,0.0,-0.97389,2e-05,4.07516]
[1778688682617,45.41,78782.96,0.0,-0.97383,2e-05,4.0835]
[1778688684631,45.41,78786.06,0.0,-0.97376,2e-05,4.09278]
[1778688685638,45.41,78791.58,0.0,-0.97365,2e-05,4.10795]
[1778688686645,45.42,78798.51,0.0,-0.9735,2e-05,4.12689]
[1778688687652,45.42,78802.89,0.0,-0.97341,2e-05,4.13904]
[1778688689666,45.42,78810.43,0.0,-0.97325,2e-05,4.1601]
[1778688690673,45.42,78818.26,0.0,-0.97309,2e-05,4.18154]
[1778688691680,45.42,78820.43,0.0,-0.97306,2e-05,4.18513]
[1778688692687,45.42,78827.37,0.0,-0.97291,2e-05,4.20421]
[1778688693694,45.42,78833.21,0.0,-0.97279,2e-05,4.22035]
[1778688694677,45.42,78833.21,0.0,-0.97279,2e-05,4.22035]
[1778688694728,45.42,78833.21,0.0,-0.97279,2e-05,4.22035]
[1778688695061,45.42,78833.21,0.0,-0.97279,2e-05,4.22035]
[1778688695160,45.43,78834.11,0.0,-0.97277,2e-05,4.22338]
[1778688696715,45.43,78831.54,0.0,-0.97282,2e-05,4.21672]
[1778688701750,45.43,78827.43,0.0,-0.97289,2e-05,4.20718]
[1778688702757,45.43,78823.73,0.0,-0.97296,2e-05,4.19752]
[1778688706786,45.44,78821.57,0.0,-0.973,2e-05,4.19311]
[1778688707793,45.44,78819.7,0.0,-0.97303,2e-05,4.18843]
[1778688712828,45.44,78820.66,0.0,-0.973,2e-05,4.19285]
[1778688714842,45.44,78814.04,0.0,-0.97313,2e-05,4.17575]
[1778688715849,45.45,78808.96,0.0,-0.97323,2e-05,4.16249]
[1778688716856,45.45,78806.48,0.0,-0.97328,2e-05,4.15626]
[1778688718870,45.45,78801.77,0.0,-0.97336,2e-05,4.14449]
[1778688721891,45.45,78800.14,0.0,-0.97339,2e-05,4.14145]
[1778688723905,45.46,78802.91,0.0,-0.97332,2e-05,4.14973]
[1778688727933,45.46,78806.58,0.0,-0.97324,2e-05,4.16127]
[1778688728954,45.46,78809.35,0.0,-0.97318,2e-05,4.1691]
[1778688730968,45.46,78816.99,0.0,-0.97302,2e-05,4.19043]
[1778688731975,45.46,78824.42,0.0,-0.97286,2e-05,4.21084]
[1778688732982,45.47,78831.32,0.0,-0.97272,2e-05,4.22985]
[1778688733989,45.47,78835.03,0.0,-0.97264,2e-05,4.24022]
[1778688736010,45.47,78840.09,0.0,-0.97253,2e-05,4.25454]
[1778688739027,45.47,78824.7,0.0,-0.97284,2e-05,4.21356]
[1778688740034,45.47,78821.59,0.0,-0.9729,2e-05,4.20548]
[1778688742049,45.47,78818.56,0.0,-0.97296,2e-05,4.19799]
[1778688746077,45.48,78822.27,0.0,-0.97287,2e-05,4.20943]
[1778688747084,45.48,78826.5,0.0,-0.97278,2e-05,4.22122]
[1778688748091,45.48,78829.87,0.0,-0.97271,2e-05,4.23069]
[1778688749098,45.48,78837.78,0.0,-0.97255,2e-05,4.2525]
[1778688750105,45.48,78841.32,0.0,-0.97247,2e-05,4.26245]
[1778688751112,45.48,78842.53,0.0,-0.97246,2e-05,4.26337]
[1778688755140,45.48,78846.2,0.0,-0.97238,2e-05,4.27439]
[1778688758161,45.49,78848.9,0.0,-0.97231,2e-05,4.28249]
[1778688762761,45.49,78849.41,0.0,-0.9723,2e-05,4.28479]
[1778688765216,45.49,78852.01,0.0,-0.97224,2e-05,4.29258]
[1778688767230,45.49,78848.44,0.0,-0.97231,2e-05,4.28324]
[1778688768237,45.49,78845.82,0.0,-0.97236,2e-05,4.2765]
[1778688772265,45.5,78847.82,0.0,-0.97231,2e-05,4.2829]
[1778688776293,45.5,78851.51,0.0,-0.97223,2e-05,4.2939]
[1778688777300,45.5,78855.14,0.0,-0.97215,2e-05,4.30406]
[1778688782335,45.5,78853.47,0.0,-0.97218,2e-05,4.30042]
[1778688783343,45.5,78850.98,0.0,-0.97223,2e-05,4.29379]
[1778688787370,45.5,78852.87,0.0,-0.97218,2e-05,4.29979]
[1778688788377,45.51,78854.97,0.0,-0.97214,2e-05,4.30575]
[1778688790391,45.51,78857.02,0.0,-0.97209,2e-05,4.31174]
[1778688794419,45.51,78855.24,0.0,-0.97212,2e-05,4.30757]
[1778688796433,45.51,78851.58,0.0,-0.9722,2e-05,4.29791]
[1778688799459,45.51,78853.48,0.0,-0.97215,2e-05,4.30375]
[1778688800463,45.51,78856.92,0.0,-0.97208,2e-05,4.31339]
[1778688805498,45.51,78854.91,0.0,-0.97211,2e-05,4.30877]
[1778688809526,45.52,78857.21,0.0,-0.97206,2e-05,4.31585]
[1778688814074,45.52,78856.41,0.0,-0.97209,2e-05,4.31153]
[1778688814099,45.52,78856.03,0.0,-0.97209,2e-05,4.31068]
[1778688814561,45.52,78852.37,0.0,-0.97217,2e-05,4.30082]
[1778688815568,45.52,78850.71,0.0,-0.9722,2e-05,4.29648]
[1778688820603,45.52,78851.36,0.0,-0.97218,2e-05,4.29932]
[1778688825006,45.53,78849.07,0.0,-0.97222,2e-05,4.29387]
[1778688825638,45.53,78838.45,0.0,-0.97244,2e-05,4.26508]
[1778688826645,45.53,78829.22,0.0,-0.97263,2e-05,4.24024]
[1778688827652,45.53,78831.18,0.0,-0.97259,2e-05,4.24587]
[1778688828659,45.53,78833.12,0.0,-0.97254,2e-05,4.25144]
[1778688832687,45.53,78836.7,0.0,-0.97246,2e-05,4.2623]
[1778688838061,45.53,78835.77,0.0,-0.97247,2e-05,4.26081]
[1778688838384,45.54,78832.26,0.0,-0.97254,2e-05,4.2518]
[1778688843766,45.54,78829.23,0.0,-0.97259,2e-05,4.24494]
[1778688847795,45.54,78834.41,0.0,-0.97248,2e-05,4.26018]
[1778688848803,45.54,78847.61,0.0,-0.9722,2e-05,4.29648]
[1778688849812,45.54,78853.32,0.0,-0.97208,2e-05,4.31234]
[1778688850819,45.54,78858.21,0.0,-0.97198,2e-05,4.32595]
[1778688854847,45.55,78860.77,0.0,-0.97192,2e-05,4.33359]
[1778688861306,45.55,78868.47,0.0,-0.97175,2e-05,4.35564]
[1778688862904,45.55,78866.27,0.0,-0.97179,2e-05,4.34974]
[1778688863911,45.55,78860.32,0.0,-0.97192,2e-05,4.33343]
[1778688865925,45.55,78858.27,0.0,-0.97196,2e-05,4.32805]
[1778688867939,45.55,78863.95,0.0,-0.97184,2e-05,4.34399]
[1778688868946,45.55,78868.13,0.0,-0.97175,2e-05,4.35565]
[1778688869953,45.55,78872.29,0.0,-0.97166,2e-05,4.36725]
[1778688870960,45.55,78874.42,0.0,-0.97161,2e-05,4.37322]
[1778688877004,45.55,78874.79,0.0,-0.97162,2e-05,4.37194]
[1778688880025,45.55,78877.34,0.0,-0.97156,2e-05,4.37919]
[1778688885060,45.55,78875.76,0.0,-0.9716,2e-05,4.37506]
[1778688890095,45.55,78876.89,0.0,-0.97157,2e-05,4.3785]
[1778688895130,45.56,78876.8,0.0,-0.97157,2e-05,4.37855]
[1778688897144,45.56,78880.05,0.0,-0.9715,2e-05,4.3877]
[1778688898151,45.56,78884.16,0.0,-0.97141,2e-05,4.39919]
[1778688901172,45.56,78880.32,0.0,-0.97149,2e-05,4.3886]
[1778688902179,45.56,78877.63,0.0,-0.97155,2e-05,4.38118]
[1778688903186,45.56,78879.95,0.0,-0.9715,2e-05,4.38768]
[1778688904193,45.56,78883.93,0.0,-0.97141,2e-05,4.39881]
[1778688906223,45.56,78878.96,0.0,-0.97152,2e-05,4.38506]
[1778688907230,45.56,78877.1,0.0,-0.97156,2e-05,4.37993]
[1778688912265,45.56,78873.89,0.0,-0.97162,2e-05,4.37134]
[1778688914279,45.56,78869.14,0.0,-0.97172,2e-05,4.35834]
[1778688920321,45.56,78869.68,0.0,-0.97171,2e-05,4.36044]
[1778688921328,45.56,78873.71,0.0,-0.97162,2e-05,4.37171]
[1778688922335,45.56,78876.2,0.0,-0.97157,2e-05,4.37871]
[1778688923342,45.56,78878.0,0.0,-0.97153,2e-05,4.38379]
[1778688929384,45.56,78877.99,0.0,-0.97153,2e-05,4.38414]
[1778688932405,45.56,78875.88,0.0,-0.97159,2e-05,4.37585]
[1778688933412,45.56,78873.89,0.0,-0.97163,2e-05,4.3704]
[1778688938448,45.56,78871.87,0.0,-0.97167,2e-05,4.36525]
[1778688941469,45.57,78868.38,0.0,-0.97174,2e-05,4.35587]
[1778688942476,45.57,78861.45,0.0,-0.97188,2e-05,4.33685]
[1778688943483,45.57,78857.66,0.0,-0.97196,2e-05,4.32656]
[1778688947512,45.57,78855.39,0.0,-0.972,2e-05,4.32095]
[1778688952547,45.57,78855.73,0.0,-0.97199,2e-05,4.32268]
[1778688957582,45.57,78856.99,0.0,-0.97196,2e-05,4.32691]
[1778688962618,45.57,78855.27,0.0,-0.97199,2e-05,4.32288]
[1778688963625,45.57,78851.71,0.0,-0.97207,2e-05,4.31288]
[1778688964632,45.57,78848.91,0.0,-0.97213,2e-05,4.30499]
[1778688969667,45.57,78850.34,0.0,-0.9721,2e-05,4.30789]
[1778688974702,45.57,78850.44,0.0,-0.9721,2e-05,4.30785]
[1778688978730,45.57,78836.16,0.0,-0.9724,2e-05,4.26943]
[1778688979737,45.57,78835.45,0.0,-0.97241,2e-05,4.26772]
[1778688980744,45.57,78831.45,0.0,-0.97249,2e-05,4.25705]
[1778688982127,45.57,78827.58,0.0,-0.97257,2e-05,4.24677]
[1778688982758,45.57,78821.67,0.0,-0.97269,2e-05,4.23101]
[1778688984772,45.58,78820.28,0.0,-0.97271,2e-05,4.22782]
[1778688989807,45.58,78819.64,0.0,-0.97271,2e-05,4.22756]
[1778688994843,45.58,78819.24,0.0,-0.97273,2e-05,4.22532]
[1778688995850,45.58,78816.94,0.0,-0.97277,2e-05,4.2194]
[1778688998432,45.59,78828.62,0.0,-0.97253,2e-05,4.25166]
[1778688998871,45.59,78838.25,0.0,-0.97233,2e-05,4.27813]
[1778688999878,45.59,78840.52,0.0,-0.97228,2e-05,4.28454]
[1778689000886,45.59,78837.0,0.0,-0.97235,2e-05,4.27513]
[1778689001893,45.59,78830.32,0.0,-0.97249,2e-05,4.25716]
[1778689002900,45.59,78826.8,0.0,-0.97256,2e-05,4.24784]
[1778689006928,45.59,78828.77,0.0,-0.97251,2e-05,4.25421]
[1778689008942,45.59,78832.09,0.0,-0.97243,2e-05,4.26374]
[1778689009949,45.59,78834.21,0.0,-0.97239,2e-05,4.26974]
[1778689010956,45.6,78836.49,0.0,-0.97234,2e-05,4.27618]
[1778689015991,45.6,78836.72,0.0,-0.97233,2e-05,4.27785]
[1778689017002,45.6,78848.37,0.0,-0.97208,2e-05,4.30992]
[1778689018009,45.6,78856.83,0.0,-0.9719,2e-05,4.33332]
[1778689019016,45.6,78857.45,0.0,-0.97189,2e-05,4.33514]
[1778689021030,45.6,78859.76,0.0,-0.97184,2e-05,4.34173]
[1778689024051,45.6,78861.63,0.0,-0.9718,2e-05,4.34718]
[1778689029087,45.6,78865.32,0.0,-0.97172,2e-05,4.35779]
[1778689030308,45.6,78857.79,0.0,-0.97188,2e-05,4.33708]
[1778689031101,45.6,78857.91,0.0,-0.97187,2e-05,4.33752]
[1778689036136,45.6,78857.38,0.0,-0.97188,2e-05,4.33658]
[1778689041171,45.61,78858.29,0.0,-0.97186,2e-05,4.33961]
[1778689044196,45.61,78863.5,0.0,-0.97174,2e-05,4.35428]
[1778689045203,45.61,78867.59,0.0,-0.97166,2e-05,4.36566]
[1778689047217,45.61,78869.51,0.0,-0.97162,2e-05,4.37109]
[1778689048224,45.61,78873.71,0.0,-0.97153,2e-05,4.38279]
[1778689054268,45.61,78871.43,0.0,-0.97159,2e-05,4.37394]
[1778689055273,45.61,78860.11,0.0,-0.97183,2e-05,4.34269]
[1778689056280,45.61,78853.46,0.0,-0.97197,2e-05,4.32449]
[1778689061317,45.61,78852.01,0.0,-0.97199,2e-05,4.32115]
[1778689066352,45.61,78851.04,0.0,-0.97201,2e-05,4.31913]
[1778689067359,45.61,78848.82,0.0,-0.97205,2e-05,4.31317]
[1778689079443,45.6,78850.11,0.0,-0.97206,2e-05,4.31199]
[1778689081457,45.6,78852.43,0.0,-0.97202,2e-05,4.31757]
[1778689082464,45.6,78854.39,0.0,-0.97198,2e-05,4.32257]
[1778689084480,45.59,78857.03,0.0,-0.97193,2e-05,4.32901]
[1778689087499,45.59,78851.01,0.0,-0.97207,2e-05,4.31122]
[1778689092534,45.58,78849.92,0.0,-0.97211,2e-05,4.30628]
[1778689097569,45.58,78849.47,0.0,-0.97213,2e-05,4.30278]
[1778689101597,45.57,78847.1,0.0,-0.9722,2e-05,4.29481]
[1778689106632,45.57,78847.99,0.0,-0.97219,2e-05,4.29545]
[1778689108647,45.57,78852.13,0.0,-0.97211,2e-05,4.30607]
[1778689109654,45.56,78861.36,0.0,-0.97192,2e-05,4.33106]
[1778689110661,45.56,78862.73,0.0,-0.97189,2e-05,4.33441]
[1778689111668,45.56,78856.99,0.0,-0.97203,2e-05,4.31552]
[1778689112675,45.56,78850.16,0.0,-0.97218,2e-05,4.29639]
[1778689115696,45.56,78853.68,0.0,-0.97212,2e-05,4.30494]
[1778689120731,45.55,78852.99,0.0,-0.97214,2e-05,4.30114]
[1778689125766,45.55,78854.31,0.0,-0.97213,2e-05,4.30286]
[1778689127780,45.55,78856.64,0.0,-0.97209,2e-05,4.30848]
[1778689131808,45.54,78860.07,0.0,-0.97203,2e-05,4.3163]
[1778689133822,45.54,78862.28,0.0,-0.97199,2e-05,4.32155]
[1778689139864,45.53,78862.08,0.0,-0.97201,2e-05,4.31847]
[1778689144899,45.53,78863.91,0.0,-0.97199,2e-05,4.32143]
[1778689146913,45.52,78867.21,0.0,-0.97193,2e-05,4.32968]
[1778689147920,45.52,78869.11,0.0,-0.97189,2e-05,4.33449]
[1778689150941,45.52,78870.83,0.0,-0.97187,2e-05,4.33792]
[1778689152955,45.52,78873.13,0.0,-0.97182,2e-05,4.34339]
[1778689154969,45.51,78878.99,0.0,-0.97171,2e-05,4.3587]
[1778689155976,45.51,78881.21,0.0,-0.97166,2e-05,4.36437]
[1778689162019,45.5,78884.46,0.0,-0.97162,2e-05,4.37054]
[1778689164033,45.5,78886.18,0.0,-0.97159,2e-05,4.37434]
[1778689169068,45.49,78885.83,0.0,-0.97161,2e-05,4.37096]
[1778689171082,45.49,78888.87,0.0,-0.97157,2e-05,4.37577]
[1778689173096,45.49,78896.45,0.0,-0.97142,2e-05,4.39591]
[1778689174445,45.49,78896.45,0.0,-0.97142,2e-05,4.39591]
[1778689174517,45.49,78896.45,0.0,-0.97142,2e-05,4.39591]
[1778689174570,45.49,78896.45,0.0,-0.97142,2e-05,4.39591]
[1778689174601,45.49,78900.04,0.0,-0.97135,2e-05,4.40543]
[1778689175110,45.49,78894.88,0.0,-0.97146,2e-05,4.39051]
[1778689180230,45.48,78893.45,0.0,-0.97151,2e-05,4.38456]
[1778689183166,45.48,78896.06,0.0,-0.97147,2e-05,4.38993]
[1778689188201,45.47,78896.98,0.0,-0.97147,2e-05,4.39005]
[1778689189208,45.47,78893.16,0.0,-0.97155,2e-05,4.37893]
[1778689190215,45.47,78887.76,0.0,-0.97167,2e-05,4.36346]
[1778689195250,45.46,78885.03,0.0,-0.97174,2e-05,4.3537]
[1778689196303,45.46,78885.03,0.0,-0.97174,2e-05,4.3537]
[1778689196338,45.46,78882.87,0.0,-0.97179,2e-05,4.3473]
[1778689197264,45.46,78878.92,0.0,-0.97188,2e-05,4.33597]
[1778689202301,45.45,78877.44,0.0,-0.97193,2e-05,4.32999]
[1778689207334,45.45,78876.98,0.0,-0.97195,2e-05,4.32686]
[1778689212369,45.44,78874.97,0.0,-0.97201,2e-05,4.31946]
[1778689218412,45.44,78871.31,0.0,-0.9721,2e-05,4.30726]
[1778689223447,45.43,78872.15,0.0,-0.9721,2e-05,4.30789]
[1778689228482,45.43,78872.38,0.0,-0.9721,2e-05,4.30683]
[1778689231526,45.42,78874.91,0.0,-0.97208,2e-05,4.31011]
[1778689233550,45.42,78876.63,0.0,-0.97204,2e-05,4.31416]
[1778689236571,45.42,78873.63,0.0,-0.97212,2e-05,4.30486]
[1778689241606,45.41,78875.08,0.0,-0.9721,2e-05,4.30722]
[1778689247648,45.41,78874.47,0.0,-0.97213,2e-05,4.30358]
[1778689252683,45.4,78875.22,0.0,-0.97212,2e-05,4.30404]
[1778689257718,45.4,78874.92,0.0,-0.97214,2e-05,4.3016]
[1778689262753,45.39,78874.61,0.0,-0.97216,2e-05,4.29884]
[1778689265774,45.39,78877.86,0.0,-0.9721,2e-05,4.30684]
[1778689266781,45.39,78880.62,0.0,-0.97204,2e-05,4.31444]
[1778689269802,45.39,78883.9,0.0,-0.97199,2e-05,4.32214]
[1778689270124,45.39,78883.9,0.0,-0.97199,2e-05,4.32214]
[1778689270809,45.39,78887.37,0.0,-0.97192,2e-05,4.33137]
[1778689271816,45.38,78890.72,0.0,-0.97185,2e-05,4.34028]
[1778689272823,45.38,78895.61,0.0,-0.97175,2e-05,4.35345]
[1778689273830,45.38,78898.22,0.0,-0.97169,2e-05,4.3603]
[1778689274837,45.38,78906.04,0.0,-0.97153,2e-05,4.38219]
[1778689275844,45.38,78906.19,0.0,-0.97152,2e-05,4.3827]
[1778689276851,45.38,78909.72,0.0,-0.97145,2e-05,4.39264]
[1778689278865,45.38,78915.07,0.0,-0.97133,2e-05,4.40774]
[1778689279872,45.38,78917.96,0.0,-0.97127,2e-05,4.41589]
[1778689280879,45.38,78915.35,0.0,-0.97132,2e-05,4.4086]
[1778689282893,45.38,78914.75,0.0,-0.97134,2e-05,4.40697]
[1778689284314,45.38,78914.56,0.0,-0.97134,2e-05,4.40648]
[1778689284349,45.38,78917.45,0.0,-0.97128,2e-05,4.41462]
[1778689289278,45.38,78917.68,0.0,-0.97127,2e-05,4.41539]
[1778689289309,45.38,78917.68,0.0,-0.97127,2e-05,4.41539]
[1778689289330,45.38,78917.68,0.0,-0.97127,2e-05,4.41539]
[1778689292057,45.39,78917.17,0.0,-0.97128,2e-05,4.41405]
[1778689292979,45.39,78914.76,0.0,-0.97135,2e-05,4.40466]
[1778689298013,45.39,78914.05,0.0,-0.97136,2e-05,4.4029]
[1778689299020,45.39,78912.11,0.0,-0.97141,2e-05,4.39751]
[1778689300916,45.39,78912.11,0.0,-0.97141,2e-05,4.39751]
[1778689300968,45.39,78912.47,0.0,-0.9714,2e-05,4.39857]
[1778689301058,45.39,78912.47,0.0,-0.9714,2e-05,4.39857]
[1778689306161,45.39,78914.52,0.0,-0.97135,2e-05,4.40451]
[1778689306207,45.39,78914.52,0.0,-0.97135,2e-05,4.40451]
[1778689306309,45.39,78914.52,0.0,-0.97135,2e-05,4.40451]
[1778689312111,45.39,78914.83,0.0,-0.97134,2e-05,4.40563]
[1778689313267,45.39,78914.83,0.0,-0.97134,2e-05,4.40563]
[1778689313308,45.39,78914.83,0.0,-0.97134,2e-05,4.40563]
[1778689313318,45.39,78914.83,0.0,-0.97134,2e-05,4.40563]
[1778689314641,45.39,78914.83,0.0,-0.97134,2e-05,4.40566]
[1778689314806,45.39,78914.83,0.0,-0.97134,2e-05,4.40566]
[1778689320168,45.39,78916.26,0.0,-0.97131,2e-05,4.40985]
[1778689322010,45.39,78916.5,0.0,-0.97131,2e-05,4.41053]
[1778689322057,45.39,78916.5,0.0,-0.97131,2e-05,4.41053]
[1778689322068,45.39,78916.5,0.0,-0.97131,2e-05,4.41053]
[1778689322186,45.39,78916.5,0.0,-0.97131,2e-05,4.41053]
[1778689322310,45.39,78916.5,0.0,-0.97131,2e-05,4.41053]
[1778689322409,45.39,78918.42,0.0,-0.97126,2e-05,4.41593]
[1778689327220,45.39,78928.72,0.0,-0.97104,2e-05,4.44487]
[1778689328228,45.39,78936.96,0.0,-0.97086,2e-05,4.46808]
[1778689329235,45.39,78945.26,0.0,-0.97068,2e-05,4.4915]
[1778689330242,45.39,78943.96,0.0,-0.97071,2e-05,4.48769]
[1778689333263,45.39,78940.94,0.0,-0.97078,2e-05,4.47879]
[1778689334066,45.39,78940.94,0.0,-0.97078,2e-05,4.47879]
[1778689334119,45.39,78940.94,0.0,-0.97078,2e-05,4.47879]
[1778689334308,45.39,78940.94,0.0,-0.97078,2e-05,4.47879]
[1778689336815,45.39,78940.56,0.0,-0.97079,2e-05,4.47751]
[1778689337057,45.39,78938.96,0.0,-0.97083,2e-05,4.47279]
[1778689338298,45.39,78931.53,0.0,-0.97099,2e-05,4.45172]
[1778689342868,45.38,78932.65,0.0,-0.97097,2e-05,4.4547]
[1778689342918,45.38,78932.65,0.0,-0.97097,2e-05,4.4547]
[1778689343058,45.38,78931.81,0.0,-0.97099,2e-05,4.45226]
[1778689344340,45.38,78926.58,0.0,-0.9711,2e-05,4.43741]
[1778689345347,45.38,78924.09,0.0,-0.97115,2e-05,4.43037]
[1778689346758,45.38,78924.09,0.0,-0.97115,2e-05,4.43037]
[1778689346808,45.38,78924.09,0.0,-0.97115,2e-05,4.43037]
[1778689348844,45.38,78924.01,0.0,-0.97116,2e-05,4.43009]
[1778689349058,45.38,78924.32,0.0,-0.97115,2e-05,4.43091]
[1778689349376,45.38,78928.11,0.0,-0.97107,2e-05,4.44157]
[1778689350383,45.38,78937.56,0.0,-0.97086,2e-05,4.46819]
[1778689351390,45.38,78938.03,0.0,-0.97087,2e-05,4.4667]
[1778689352447,45.38,78938.03,0.0,-0.97087,2e-05,4.4667]
[1778689352500,45.38,78938.03,0.0,-0.97087,2e-05,4.4667]
[1778689352561,45.38,78938.03,0.0,-0.97087,2e-05,4.4667]
[1778689352600,45.38,78933.04,0.0,-0.97098,2e-05,4.45251]
[1778689353132,45.38,78933.04,0.0,-0.97098,2e-05,4.45251]
[1778689353308,45.38,78933.04,0.0,-0.97098,2e-05,4.45251]
[1778689355418,45.38,78936.1,0.0,-0.97091,2e-05,4.46093]
[1778689360453,45.38,78937.66,0.0,-0.97088,2e-05,4.46492]
[1778689362467,45.38,78943.92,0.0,-0.97075,2e-05,4.48246]
[1778689363967,45.38,78943.92,0.0,-0.97075,2e-05,4.48246]
[1778689364003,45.38,78942.23,0.0,-0.97079,2e-05,4.47755]
[1778689364057,45.38,78942.23,0.0,-0.97079,2e-05,4.47755]
[1778689369516,45.38,78941.75,0.0,-0.9708,2e-05,4.47555]
[1778689370523,45.38,78943.7,0.0,-0.97076,2e-05,4.48098]
[1778689374986,45.38,78944.26,0.0,-0.97075,2e-05,4.48223]
[1778689375037,45.38,78944.23,0.0,-0.97075,2e-05,4.48204]
[1778689375060,45.38,78944.23,0.0,-0.97075,2e-05,4.48204]
[1778689380594,45.38,78943.79,0.0,-0.97077,2e-05,4.48015]
[1778689384623,45.37,78945.81,0.0,-0.97073,2e-05,4.48546]
[1778689385631,45.37,78947.66,0.0,-0.97069,2e-05,4.4906]
[1778689386040,45.37,78947.66,0.0,-0.97069,2e-05,4.4906]
[1778689386062,45.37,78947.66,0.0,-0.97069,2e-05,4.4906]
[1778689386141,45.37,78947.66,0.0,-0.97069,2e-05,4.4906]
[1778689387819,45.37,78947.05,0.0,-0.9707,2e-05,4.48875]
[1778689388000,45.37,78947.05,0.0,-0.9707,2e-05,4.48875]
[1778689388653,45.37,78932.87,0.0,-0.97101,2e-05,4.44841]
[1778689389660,45.37,78931.55,0.0,-0.97104,2e-05,4.44464]
[1778689390667,45.37,78929.83,0.0,-0.97108,2e-05,4.43975]
[1778689391134,45.37,78929.83,0.0,-0.97108,2e-05,4.43975]
[1778689391179,45.37,78929.83,0.0,-0.97108,2e-05,4.43975]
[1778689391308,45.37,78929.83,0.0,-0.97108,2e-05,4.43975]
[1778689396709,45.37,78929.88,0.0,-0.97108,2e-05,4.43968]
[1778689397321,45.37,78929.88,0.0,-0.97108,2e-05,4.43968]
[1778689397370,45.37,78929.88,0.0,-0.97108,2e-05,4.43968]
[1778689397560,45.37,78929.88,0.0,-0.97108,2e-05,4.43968]
[1778689399732,45.37,78940.7,0.0,-0.97084,2e-05,4.47011]
[1778689400913,45.37,78940.7,0.0,-0.97084,2e-05,4.47011]
[1778689400933,45.37,78940.7,0.0,-0.97084,2e-05,4.47011]
[1778689401011,45.37,78943.07,0.0,-0.97079,2e-05,4.47671]
[1778689401058,45.37,78943.07,0.0,-0.97079,2e-05,4.47671]
[1778689404767,45.37,78940.58,0.0,-0.97085,2e-05,4.46939]
[1778689405211,45.37,78940.58,0.0,-0.97085,2e-05,4.46939]
[1778689405220,45.37,78940.58,0.0,-0.97085,2e-05,4.46939]
[1778689405308,45.37,78940.58,0.0,-0.97085,2e-05,4.46939]
[1778689406781,45.37,78937.85,0.0,-0.97091,2e-05,4.4615]
[1778689407788,45.37,78930.78,0.0,-0.97106,2e-05,4.44148]
[1778689408795,45.37,78928.06,0.0,-0.97112,2e-05,4.43376]
[1778689410809,45.37,78929.22,0.0,-0.9711,2e-05,4.43697]
[1778689411446,45.37,78929.22,0.0,-0.9711,2e-05,4.43697]
[1778689411497,45.37,78929.22,0.0,-0.9711,2e-05,4.43697]
[1778689411560,45.37,78929.22,0.0,-0.9711,2e-05,4.43697]
[1778689414838,45.37,78932.4,0.0,-0.97105,2e-05,4.4431]
[1778689415845,45.37,78934.92,0.0,-0.97099,2e-05,4.45018]
[1778689416336,45.37,78934.92,0.0,-0.97099,2e-05,4.45018]
[1778689416413,45.37,78934.92,0.0,-0.97099,2e-05,4.45018]
[1778689416560,45.37,78934.92,0.0,-0.97099,2e-05,4.45018]
[1778689421889,45.37,78935.65,0.0,-0.97098,2e-05,4.45204]
[1778689426959,45.37,78935.88,0.0,-0.97098,2e-05,4.45255]
[1778689427008,45.37,78935.88,0.0,-0.97098,2e-05,4.45255]
[1778689427058,45.37,78935.88,0.0,-0.97098,2e-05,4.45255]
[1778689428937,45.37,78932.48,0.0,-0.97105,2e-05,4.44292]
[1778689429944,45.37,78927.85,0.0,-0.97115,2e-05,4.42985]
[1778689430243,45.37,78927.85,0.0,-0.97115,2e-05,4.42985]
[1778689430295,45.37,78927.85,0.0,-0.97115,2e-05,4.42985]
[1778689430308,45.37,78927.85,0.0,-0.97115,2e-05,4.42985]
[1778689431958,45.37,78931.87,0.0,-0.97106,2e-05,4.44119]
[1778689433066,45.37,78934.92,0.0,-0.971,2e-05,4.44978]
[1778689433150,45.37,78934.92,0.0,-0.971,2e-05,4.44978]
[1778689433308,45.37,78934.92,0.0,-0.971,2e-05,4.44978]
[1778689433972,45.37,78938.55,0.0,-0.97092,2e-05,4.46001]
[1778689436993,45.37,78943.39,0.0,-0.97081,2e-05,4.47357]
[1778689437425,45.37,78943.39,0.0,-0.97081,2e-05,4.47357]
[1778689437491,45.37,78943.39,0.0,-0.97081,2e-05,4.47357]
[1778689437558,45.37,78943.39,0.0,-0.97081,2e-05,4.47357]
[1778689438000,45.37,78949.9,0.0,-0.97067,2e-05,4.49197]
[1778689438337,45.37,78949.9,0.0,-0.97067,2e-05,4.49197]
[1778689438559,45.37,78949.9,0.0,-0.97067,2e-05,4.49197]
[1778689439008,45.37,78954.86,0.0,-0.97056,2e-05,4.50598]
[1778689441023,45.37,78963.57,0.0,-0.97037,2e-05,4.53058]
[1778689442544,45.37,78963.61,0.0,-0.97037,2e-05,4.53054]
[1778689442561,45.37,78963.61,0.0,-0.97037,2e-05,4.53054]
[1778689442624,45.37,78963.61,0.0,-0.97037,2e-05,4.53054]
[1778689442808,45.37,78963.61,0.0,-0.97037,2e-05,4.53054]
[1778689443037,45.37,78961.67,0.0,-0.97042,2e-05,4.52484]
[1778689443630,45.37,78961.67,0.0,-0.97042,2e-05,4.52484]
[1778689443807,45.37,78961.67,0.0,-0.97042,2e-05,4.52484]
[1778689444044,45.37,78958.77,0.0,-0.97048,2e-05,4.51642]
[1778689444366,45.37,78958.77,0.0,-0.97048,2e-05,4.51642]
[1778689445307,45.37,78958.07,0.0,-0.9705,2e-05,4.51429]
[1778689445882,45.37,78958.07,0.0,-0.9705,2e-05,4.51429]
[1778689445934,45.37,78958.07,0.0,-0.9705,2e-05,4.51429]
[1778689446061,45.37,78958.07,0.0,-0.9705,2e-05,4.51429]
[1778689446058,45.36,78955.06,0.0,-0.97057,2e-05,4.50558]
[1778689447065,45.36,78952.71,0.0,-0.97062,2e-05,4.49878]
[1778689450086,45.36,78955.51,0.0,-0.97056,2e-05,4.5064]
[1778689451097,45.36,78964.86,0.0,-0.97036,2e-05,4.53307]
[1778689452735,45.36,78980.65,0.0,-0.97001,2e-05,4.57806]
[1778689453760,45.36,78980.65,0.0,-0.97001,2e-05,4.57806]
[1778689453807,45.36,78980.65,0.0,-0.97001,2e-05,4.57806]
[1778689453847,45.36,78979.61,0.0,-0.97003,2e-05,4.57482]
[1778689454267,45.36,78979.61,0.0,-0.97003,2e-05,4.57482]
[1778689456309,45.36,78978.89,0.0,-0.97005,2e-05,4.57226]
[1778689458747,45.36,78976.91,0.0,-0.9701,2e-05,4.56609]
[1778689458807,45.36,78976.91,0.0,-0.9701,2e-05,4.56609]
[1778689458873,45.36,78976.91,0.0,-0.9701,2e-05,4.56609]
[1778689458884,45.36,78970.98,0.0,-0.97023,2e-05,4.54885]
[1778689460159,45.36,78973.1,0.0,-0.97019,2e-05,4.55399]
[1778689462055,45.36,78973.1,0.0,-0.97019,2e-05,4.55399]
[1778689462134,45.35,78974.05,0.0,-0.97018,2e-05,4.55596]
[1778689462315,45.35,78974.05,0.0,-0.97018,2e-05,4.55596]
[1778689462379,45.35,78977.33,0.0,-0.97011,2e-05,4.56517]
[1778689463179,45.35,78984.46,0.0,-0.96995,2e-05,4.58547]
[1778689465193,45.35,78985.45,0.0,-0.96993,2e-05,4.58781]
[1778689467430,45.35,78984.67,0.0,-0.96995,2e-05,4.5853]
[1778689467468,45.35,78984.67,0.0,-0.96995,2e-05,4.5853]
[1778689470231,45.35,78991.75,0.0,-0.9698,2e-05,4.60473]
[1778689471278,45.35,78991.75,0.0,-0.9698,2e-05,4.60473]
[1778689471471,45.35,78991.75,0.0,-0.9698,2e-05,4.60473]
[1778689471755,45.35,78991.75,0.0,-0.9698,2e-05,4.60473]
[1778689471770,45.35,79005.88,0.0,-0.9695,2e-05,4.64263]
[1778689472247,45.35,79004.56,0.0,-0.96954,2e-05,4.63844]
[1778689474345,45.35,79001.79,0.0,-0.9696,2e-05,4.63005]
[1778689475855,45.34,79001.94,0.0,-0.9696,2e-05,4.63016]
[1778689476275,45.34,78996.48,0.0,-0.96973,2e-05,4.61367]
[1778689478289,45.34,78994.36,0.0,-0.96978,2e-05,4.60694]
[1778689479725,45.34,78994.36,0.0,-0.96978,2e-05,4.60694]
[1778689484769,45.34,78998.72,0.0,-0.96969,2e-05,4.61812]
[1778689484812,45.34,78998.72,0.0,-0.96969,2e-05,4.61812]
[1778689484821,45.34,78998.72,0.0,-0.96969,2e-05,4.61812]
[1778689484869,45.34,79002.05,0.0,-0.96962,2e-05,4.62747]
[1778689488087,45.33,79001.34,0.0,-0.96964,2e-05,4.62477]
[1778689488308,45.33,79002.16,0.0,-0.96963,2e-05,4.62684]
[1778689488359,45.33,79002.29,0.0,-0.96963,2e-05,4.62689]
[1778689490375,45.33,78993.9,0.0,-0.96982,2e-05,4.60195]
[1778689491905,45.33,78993.9,0.0,-0.96982,2e-05,4.60195]
[1778689491965,45.33,78980.11,0.0,-0.97013,2e-05,4.56193]
[1778689492391,45.33,78951.94,0.0,-0.97076,2e-05,4.48073]
[1778689493396,45.33,78948.06,0.0,-0.97085,2e-05,4.46912]
[1778689494403,45.32,78951.62,0.0,-0.97077,2e-05,4.47861]
[1778689495720,45.32,78951.62,0.0,-0.97077,2e-05,4.47861]
[1778689497860,45.32,78954.69,0.0,-0.97072,2e-05,4.48619]
[1778689501452,45.31,78961.86,0.0,-0.97058,2e-05,4.50397]
[1778689502459,45.31,78971.32,0.0,-0.97037,2e-05,4.53042]
[1778689503466,45.31,78968.69,0.0,-0.97043,2e-05,4.52274]
[1778689506515,45.31,78970.7,0.0,-0.97039,2e-05,4.52819]
[1778689506518,45.31,78970.7,0.0,-0.97039,2e-05,4.52819]
[1778689506561,45.31,78970.7,0.0,-0.97039,2e-05,4.52819]
[1778689506662,45.31,78972.28,0.0,-0.97036,2e-05,4.53255]
[1778689512529,45.3,78973.28,0.0,-0.97036,2e-05,4.53276]
[1778689514544,45.3,78967.62,0.0,-0.97049,2e-05,4.51516]
[1778689515695,45.3,78967.62,0.0,-0.97049,2e-05,4.51516]
[1778689515747,45.3,78967.62,0.0,-0.97049,2e-05,4.51516]
[1778689515808,45.3,78967.62,0.0,-0.97049,2e-05,4.51516]
[1778689515848,45.3,78964.87,0.0,-0.97056,2e-05,4.50663]
[1778689521593,45.3,78964.46,0.0,-0.97057,2e-05,4.50475]
[1778689523496,45.3,78964.81,0.0,-0.97057,2e-05,4.50563]
[1778689523548,45.3,78964.81,0.0,-0.97057,2e-05,4.50563]
[1778689523558,45.3,78964.81,0.0,-0.97057,2e-05,4.50563]
[1778689523612,45.3,78964.7,0.0,-0.97057,2e-05,4.5052]
[1778689525226,45.3,78964.79,0.0,-0.97057,2e-05,4.50533]
[1778689525307,45.3,78964.79,0.0,-0.97057,2e-05,4.50533]
[1778689525622,45.29,78965.05,0.0,-0.97056,2e-05,4.50595]
[1778689528324,45.29,78966.98,0.0,-0.97052,2e-05,4.51121]
[1778689528374,45.29,78966.98,0.0,-0.97052,2e-05,4.51121]
[1778689528560,45.29,78966.98,0.0,-0.97052,2e-05,4.51121]
[1778689528643,45.29,78966.24,0.0,-0.97054,2e-05,4.50897]
[1778689531664,45.29,78969.53,0.0,-0.97049,2e-05,4.51521]
[1778689532671,45.29,78965.14,0.0,-0.97059,2e-05,4.50255]
[1778689533480,45.29,78965.14,0.0,-0.97059,2e-05,4.50255]
[1778689533532,45.29,78965.14,0.0,-0.97059,2e-05,4.50255]
[1778689533559,45.29,78965.14,0.0,-0.97059,2e-05,4.50255]
[1778689533679,45.29,78964.07,0.0,-0.97061,2e-05,4.49939]
[1778689537707,45.29,78960.72,0.0,-0.97069,2e-05,4.48945]
[1778689541230,45.29,78959.49,0.0,-0.97072,2e-05,4.48567]
[1778689541281,45.29,78959.49,0.0,-0.97072,2e-05,4.48567]
[1778689541309,45.29,78959.49,0.0,-0.97072,2e-05,4.48567]
[1778689541735,45.29,78959.36,0.0,-0.97072,2e-05,4.48521]
[1778689546770,45.29,78959.75,0.0,-0.97072,2e-05,4.48587]
[1778689547323,45.29,78959.75,0.0,-0.97072,2e-05,4.48587]
[1778689547369,45.29,78959.75,0.0,-0.97072,2e-05,4.48587]
[1778689547565,45.29,78959.75,0.0,-0.97072,2e-05,4.48587]
[1778689547777,45.29,78960.35,0.0,-0.9707,2e-05,4.48748]
[1778689549791,45.29,78956.28,0.0,-0.97079,2e-05,4.47573]
[1778689551805,45.29,78946.76,0.0,-0.971,2e-05,4.44863]
[1778689552812,45.29,78940.79,0.0,-0.97113,2e-05,4.43175]
[1778689555232,45.29,78939.24,0.0,-0.97117,2e-05,4.42738]
[1778689555283,45.29,78939.24,0.0,-0.97117,2e-05,4.42738]
[1778689555309,45.29,78939.24,0.0,-0.97117,2e-05,4.42738]
[1778689555833,45.29,78940.39,0.0,-0.97114,2e-05,4.43062]
[1778689557847,45.29,78945.24,0.0,-0.97104,2e-05,4.44428]
[1778689559251,45.29,78945.11,0.0,-0.97104,2e-05,4.44342]
[1778689559306,45.29,78945.11,0.0,-0.97104,2e-05,4.44342]
[1778689559560,45.29,78945.11,0.0,-0.97104,2e-05,4.44342]
[1778689559861,45.28,78944.29,0.0,-0.97106,2e-05,4.44062]
[1778689561876,45.28,78952.77,0.0,-0.97089,2e-05,4.46363]
[1778689562883,45.28,78962.35,0.0,-0.97068,2e-05,4.4903]
[1778689563890,45.28,78964.39,0.0,-0.97064,2e-05,4.49554]
[1778689564256,45.28,78964.39,0.0,-0.97064,2e-05,4.49554]
[1778689564308,45.28,78964.39,0.0,-0.97064,2e-05,4.49554]
[1778689564559,45.28,78964.39,0.0,-0.97064,2e-05,4.49554]
[1778689564905,45.28,78965.35,0.0,-0.97062,2e-05,4.49816]
[1778689569940,45.28,78967.11,0.0,-0.97059,2e-05,4.5026]
[1778689571954,45.28,78971.48,0.0,-0.97049,2e-05,4.51482]
[1778689573546,45.28,78971.79,0.0,-0.97049,2e-05,4.51557]
[1778689573560,45.28,78971.79,0.0,-0.97049,2e-05,4.51557]
[1778689573581,45.28,78971.79,0.0,-0.97049,2e-05,4.51557]
[1778689573968,45.28,78973.72,0.0,-0.97045,2e-05,4.52095]
[1778689574334,45.28,78973.72,0.0,-0.97045,2e-05,4.52095]
[1778689574559,45.28,78973.72,0.0,-0.97045,2e-05,4.52095]
[1778689574975,45.28,78976.71,0.0,-0.97038,2e-05,4.52936]
[1778689575982,45.27,78980.08,0.0,-0.97031,2e-05,4.53885]
[1778689579003,45.27,78985.63,0.0,-0.97019,2e-05,4.55426]
[1778689580402,45.27,78985.65,0.0,-0.97019,2e-05,4.55414]
[1778689580558,45.27,78985.65,0.0,-0.97019,2e-05,4.55414]
[1778689580911,45.27,78985.65,0.0,-0.97019,2e-05,4.55414]
[1778689581010,45.27,78985.65,0.0,-0.97019,2e-05,4.55414]
[1778689581057,45.27,78985.65,0.0,-0.97019,2e-05,4.55414]
[1778689581128,45.27,78985.65,0.0,-0.97019,2e-05,4.55394]
[1778689587061,45.27,78985.07,0.0,-0.97021,2e-05,4.55115]
[1778689592096,45.27,78987.15,0.0,-0.97019,2e-05,4.55346]
[1778689594160,45.27,78987.26,0.0,-0.97019,2e-05,4.55359]
[1778689595179,45.27,78987.3,0.0,-0.97019,2e-05,4.55352]
[1778689595204,45.26,78987.58,0.0,-0.97019,2e-05,4.55397]
[1778689595229,45.26,78987.58,0.0,-0.97019,2e-05,4.55397]
[1778689595308,45.26,78987.58,0.0,-0.97019,2e-05,4.55397]
[1778689596124,45.26,78988.71,0.0,-0.97016,2e-05,4.55721]
[1778689601160,45.26,78989.94,0.0,-0.97014,2e-05,4.55983]
[1778689603131,45.26,78989.01,0.0,-0.97017,2e-05,4.55679]
[1778689603204,45.26,78989.01,0.0,-0.97017,2e-05,4.55679]
[1778689603232,45.26,78989.01,0.0,-0.97017,2e-05,4.5566]
[1778689603312,45.26,78989.01,0.0,-0.97017,2e-05,4.5566]
[1778689609215,45.26,78986.56,0.0,-0.97023,2e-05,4.54795]
[1778689611244,45.25,78986.53,0.0,-0.97024,2e-05,4.54715]
[1778689611293,45.25,78986.53,0.0,-0.97024,2e-05,4.54715]
[1778689611309,45.25,78986.53,0.0,-0.97024,2e-05,4.54715]
[1778689612236,45.25,78986.68,0.0,-0.97024,2e-05,4.54671]
[1778689615798,45.25,78985.17,0.0,-0.97028,2e-05,4.54206]
[1778689615808,45.25,78985.17,0.0,-0.97028,2e-05,4.54206]
[1778689615849,45.25,78985.17,0.0,-0.97028,2e-05,4.54206]
[1778689616173,45.25,78985.17,0.0,-0.97028,2e-05,4.54206]
[1778689615899,45.25,78980.29,0.0,-0.97039,2e-05,4.52792]
[1778689616317,45.25,78980.29,0.0,-0.97039,2e-05,4.52792]
[1778689616393,45.25,78979.1,0.0,-0.97042,2e-05,4.52439]
[1778689617271,45.25,78972.63,0.0,-0.97056,2e-05,4.50578]
[1778689620292,45.25,78963.64,0.0,-0.97076,2e-05,4.47989]
[1778689621299,45.25,78960.34,0.0,-0.97083,2e-05,4.47047]
[1778689622306,45.25,78955.57,0.0,-0.97094,2e-05,4.45692]
[1778689624015,45.25,78955.57,0.0,-0.97094,2e-05,4.45692]
[1778689624221,45.25,78951.11,0.0,-0.97103,2e-05,4.44431]
[1778689624484,45.25,78951.11,0.0,-0.97103,2e-05,4.44431]
[1778689624536,45.25,78951.11,0.0,-0.97103,2e-05,4.44431]
[1778689624574,45.25,78951.11,0.0,-0.97103,2e-05,4.44431]
[1778689624585,45.25,78950.23,0.0,-0.97105,2e-05,4.44182]
[1778689629356,45.25,78959.59,0.0,-0.97085,2e-05,4.46842]
[1778689630362,45.25,78969.19,0.0,-0.97064,2e-05,4.49568]
[1778689632044,45.25,78969.19,0.0,-0.97064,2e-05,4.49568]
[1778689632058,45.25,78969.19,0.0,-0.97064,2e-05,4.49568]
[1778689632140,45.25,78962.81,0.0,-0.97078,2e-05,4.47745]
[1778689632388,45.25,78962.81,0.0,-0.97078,2e-05,4.47745]
[1778689632446,45.25,78962.81,0.0,-0.97078,2e-05,4.47745]
[1778689632563,45.25,78962.81,0.0,-0.97078,2e-05,4.47745]
[1778689632660,45.25,78957.79,0.0,-0.97089,2e-05,4.46315]
[1778689638009,45.25,78960.03,0.0,-0.97084,2e-05,4.46936]
[1778689638032,45.25,78960.03,0.0,-0.97084,2e-05,4.46936]
[1778689638061,45.25,78960.03,0.0,-0.97084,2e-05,4.46936]
[1778689638131,45.25,78960.6,0.0,-0.97083,2e-05,4.47094]
[1778689643454,45.25,78962.25,0.0,-0.9708,2e-05,4.47491]
[1778689644830,45.25,78962.25,0.0,-0.9708,2e-05,4.47491]
[1778689644880,45.25,78962.25,0.0,-0.9708,2e-05,4.47491]
[1778689645059,45.25,78962.25,0.0,-0.9708,2e-05,4.47491]
[1778689645141,45.24,78962.1,0.0,-0.9708,2e-05,4.47404]
[1778689650506,45.24,78961.73,0.0,-0.97083,2e-05,4.47038]
[1778689652273,45.24,78961.73,0.0,-0.97083,2e-05,4.47038]
[1778689652309,45.24,78961.19,0.0,-0.97087,2e-05,4.46569]
[1778689652324,45.24,78961.19,0.0,-0.97087,2e-05,4.46569]
[1778689652520,45.24,78961.72,0.0,-0.97086,2e-05,4.46676]
[1778689653862,45.24,78961.72,0.0,-0.97086,2e-05,4.46676]
[1778689654058,45.24,78961.72,0.0,-0.97086,2e-05,4.46676]
[1778689654060,45.23,78961.98,0.0,-0.97085,2e-05,4.46707]
[1778689659569,45.23,78961.41,0.0,-0.97089,2e-05,4.46286]
[1778689663597,45.22,78964.25,0.0,-0.97084,2e-05,4.46922]
[1778689664701,45.22,78964.25,0.0,-0.97084,2e-05,4.46922]
[1778689664733,45.22,78964.25,0.0,-0.97084,2e-05,4.46922]
[1778689664809,45.22,78964.25,0.0,-0.97084,2e-05,4.46922]
[1778689664864,45.22,78969.24,0.0,-0.97073,2e-05,4.48335]
[1778689666618,45.22,78974.78,0.0,-0.97061,2e-05,4.49895]
[1778689668632,45.22,78981.79,0.0,-0.97046,2e-05,4.51876]
[1778689669591,45.22,78981.79,0.0,-0.97046,2e-05,4.51876]
[1778689669643,45.22,78981.79,0.0,-0.97046,2e-05,4.51876]
[1778689669809,45.22,78981.79,0.0,-0.97046,2e-05,4.51876]
[1778689669860,45.22,78982.96,0.0,-0.97044,2e-05,4.52142]
[1778689675681,45.21,78989.28,0.0,-0.97033,2e-05,4.53539]
[1778689678290,45.21,78989.76,0.0,-0.97032,2e-05,4.53605]
[1778689678310,45.2,78988.94,0.0,-0.97035,2e-05,4.53298]
[1778689678342,45.2,78988.94,0.0,-0.97035,2e-05,4.53298]
[1778689678702,45.2,78989.64,0.0,-0.97034,2e-05,4.53428]
[1778689680294,45.2,78989.64,0.0,-0.97034,2e-05,4.53428]
[1778689680309,45.2,78989.64,0.0,-0.97034,2e-05,4.53428]
[1778689680367,45.2,78990.13,0.0,-0.97033,2e-05,4.53498]
[1778689680716,45.2,78990.17,0.0,-0.97034,2e-05,4.53439]
[1778689681724,45.2,78995.26,0.0,-0.97023,2e-05,4.5483]
[1778689684451,45.19,78997.8,0.0,-0.97019,2e-05,4.55415]
[1778689684502,45.19,78997.8,0.0,-0.97019,2e-05,4.55415]
[1778689684560,45.19,78997.8,0.0,-0.97019,2e-05,4.55415]
[1778689685135,45.19,78999.12,0.0,-0.97016,2e-05,4.55722]
[1778689686306,45.19,78999.12,0.0,-0.97016,2e-05,4.55722]
[1778689688507,45.18,78999.11,0.0,-0.97018,2e-05,4.55497]
[1778689688559,45.18,78999.11,0.0,-0.97018,2e-05,4.55497]
[1778689688808,45.18,78999.11,0.0,-0.97018,2e-05,4.55497]
[1778689688836,45.18,78997.78,0.0,-0.97021,2e-05,4.55041]
[1778689692050,45.18,78999.06,0.0,-0.9702,2e-05,4.55265]
[1778689692057,45.18,78999.06,0.0,-0.9702,2e-05,4.55265]
[1778689692098,45.18,78999.06,0.0,-0.9702,2e-05,4.55265]
[1778689692147,45.18,79000.25,0.0,-0.97018,2e-05,4.55535]
[1778689694816,45.17,79003.02,0.0,-0.97013,2e-05,4.56113]
[1778689695446,45.17,79003.02,0.0,-0.97013,2e-05,4.56113]
[1778689695558,45.17,79003.02,0.0,-0.97013,2e-05,4.56113]
[1778689695823,45.17,79002.73,0.0,-0.97015,2e-05,4.55955]
[1778689700858,45.16,79003.4,0.0,-0.97016,2e-05,4.55783]
[1778689701865,45.16,79006.47,0.0,-0.9701,2e-05,4.56596]
[1778689702554,45.16,79006.47,0.0,-0.9701,2e-05,4.56596]
[1778689702560,45.16,79006.47,0.0,-0.9701,2e-05,4.56596]
[1778689702872,45.15,79007.0,0.0,-0.97009,2e-05,4.56676]
[1778689706681,45.15,79007.89,0.0,-0.97009,2e-05,4.56712]
[1778689707817,45.15,79007.9,0.0,-0.97009,2e-05,4.56641]
[1778689707908,45.14,79008.28,0.0,-0.97009,2e-05,4.56677]
[1778689712944,45.13,79009.67,0.0,-0.97011,2e-05,4.56436]
[1778689715889,45.13,79010.87,0.0,-0.97009,2e-05,4.56638]
[1778689716035,45.13,79010.87,0.0,-0.97009,2e-05,4.56638]
[1778689716057,45.13,79010.87,0.0,-0.97009,2e-05,4.56638]
[1778689716102,45.13,79011.94,0.0,-0.97007,2e-05,4.56875]
[1778689723016,45.11,79015.67,0.0,-0.97003,2e-05,4.57446]
[1778689723845,45.11,79015.67,0.0,-0.97003,2e-05,4.57446]
[1778689723958,45.11,79015.67,0.0,-0.97003,2e-05,4.57446]
[1778689724059,45.11,79015.67,0.0,-0.97003,2e-05,4.57446]
[1778689724160,45.11,79015.68,0.0,-0.97003,2e-05,4.57376]
[1778689728051,45.1,79013.58,0.0,-0.9701,2e-05,4.56482]
[1778689733087,45.09,79012.46,0.0,-0.97016,2e-05,4.55809]
[1778689736489,45.09,79012.41,0.0,-0.97017,2e-05,4.55588]
[1778689736542,45.09,79012.41,0.0,-0.97017,2e-05,4.55588]
[1778689736558,45.09,79012.41,0.0,-0.97017,2e-05,4.55588]
[1778689737247,45.09,79012.41,0.0,-0.97017,2e-05,4.55588]
[1778689737253,45.09,79009.27,0.0,-0.97025,2e-05,4.54615]
[1778689738122,45.09,79003.56,0.0,-0.97038,2e-05,4.52905]
[1778689739809,45.08,79003.75,0.0,-0.97038,2e-05,4.52896]
[1778689740136,45.08,79003.65,0.0,-0.97039,2e-05,4.52804]
[1778689744164,45.08,79001.83,0.0,-0.97044,2e-05,4.52195]
[1778689746277,45.08,79001.76,0.0,-0.97044,2e-05,4.52168]
[1778689746308,45.08,79001.76,0.0,-0.97044,2e-05,4.52168]
[1778689746321,45.08,79005.03,0.0,-0.97037,2e-05,4.53101]
[1778689746827,45.08,79005.03,0.0,-0.97037,2e-05,4.53101]
[1778689747185,45.08,79008.7,0.0,-0.97029,2e-05,4.54109]
[1778689749808,45.08,79009.22,0.0,-0.97029,2e-05,4.54159]
[1778689750206,45.07,79009.73,0.0,-0.97028,2e-05,4.54255]
[1778689755241,45.06,79010.56,0.0,-0.97029,2e-05,4.54166]
[1778689759337,45.06,79014.32,0.0,-0.97022,2e-05,4.54987]
[1778689762290,45.06,79016.11,0.0,-0.97018,2e-05,4.55468]
[1778689764304,45.05,79022.04,0.0,-0.97006,2e-05,4.57047]
[1778689765311,45.05,79024.84,0.0,-0.97001,2e-05,4.5779]
[1778689767325,45.05,79026.03,0.0,-0.96999,2e-05,4.57993]
[1778689770346,45.04,79028.22,0.0,-0.96996,2e-05,4.58411]
[1778689771353,45.04,79026.02,0.0,-0.97003,2e-05,4.57423]
[1778689776388,45.03,79025.08,0.0,-0.97009,2e-05,4.56721]
[1778689781424,45.02,79026.3,0.0,-0.97009,2e-05,4.56717]
[1778689782431,45.02,79021.78,0.0,-0.97019,2e-05,4.55338]
[1778689784445,45.01,79025.64,0.0,-0.97012,2e-05,4.56316]
[1778689785452,45.01,79028.72,0.0,-0.97005,2e-05,4.57137]
[1778689787467,45.01,79025.11,0.0,-0.97015,2e-05,4.55948]
[1778689792503,45.0,79025.81,0.0,-0.97016,2e-05,4.55798]
[1778689796531,44.99,79023.8,0.0,-0.97023,2e-05,4.54935]
[1778689797538,44.99,79021.72,0.0,-0.97028,2e-05,4.54265]
[1778689801566,44.99,79017.85,0.0,-0.97037,2e-05,4.53099]
[1778689805594,44.98,79019.5,0.0,-0.97033,2e-05,4.5353]
[1778689809626,44.98,79026.47,0.0,-0.97018,2e-05,4.55496]
[1778689810633,44.98,79029.37,0.0,-0.97012,2e-05,4.5632]
[1778689815668,44.98,79030.73,0.0,-0.97009,2e-05,4.56631]
[1778689816675,44.98,79032.66,0.0,-0.97006,2e-05,4.57118]
[1778689818689,44.97,79035.21,0.0,-0.97001,2e-05,4.57712]
[1778689822718,44.97,79030.49,0.0,-0.97012,2e-05,4.56267]
[1778689823725,44.97,79028.21,0.0,-0.97018,2e-05,4.5559]
[1778689826746,44.97,79018.23,0.0,-0.9704,2e-05,4.52664]
[1778689827753,44.97,79016.8,0.0,-0.97043,2e-05,4.52242]
[1778689829768,44.97,79013.17,0.0,-0.97052,2e-05,4.51178]
[1778689831782,44.97,79009.84,0.0,-0.97061,2e-05,4.49933]
[1778689836818,44.97,79012.95,0.0,-0.97054,2e-05,4.508]
[1778689838831,44.97,79015.88,0.0,-0.97048,2e-05,4.51629]
[1778689843867,44.97,79018.99,0.0,-0.97041,2e-05,4.52488]
[1778689845881,44.97,79020.79,0.0,-0.97037,2e-05,4.52989]
[1778689848902,44.97,79023.13,0.0,-0.97032,2e-05,4.53636]
[1778689854944,44.96,79022.66,0.0,-0.97034,2e-05,4.53437]
[1778689859979,44.96,79023.26,0.0,-0.97033,2e-05,4.53563]
[1778689861994,44.96,79025.78,0.0,-0.97027,2e-05,4.54272]
[1778689864010,44.96,79034.07,0.0,-0.97009,2e-05,4.56649]
[1778689865016,44.96,79036.25,0.0,-0.97004,2e-05,4.57267]
[1778689867031,44.96,79038.0,0.0,-0.97001,2e-05,4.57744]
[1778689872065,44.96,79038.9,0.0,-0.96999,2e-05,4.57922]
[1778689874079,44.96,79044.11,0.0,-0.96988,2e-05,4.59402]
[1778689876107,44.96,79040.92,0.0,-0.96995,2e-05,4.58434]
[1778689876799,44.96,79040.92,0.0,-0.96995,2e-05,4.58434]
[1778689876995,44.96,79040.92,0.0,-0.96995,2e-05,4.58434]
[1778689877113,44.96,79010.55,0.0,-0.97063,2e-05,4.49665]
[1778689878120,44.95,79006.89,0.0,-0.97072,2e-05,4.48486]
[1778689879127,44.95,79011.81,0.0,-0.97062,2e-05,4.49839]
[1778689880114,44.95,79011.81,0.0,-0.97062,2e-05,4.49839]
[1778689880141,44.95,79012.33,0.0,-0.97061,2e-05,4.49985]
[1778689883157,44.95,79018.51,0.0,-0.97047,2e-05,4.5175]
[1778689884164,44.95,79022.7,0.0,-0.97038,2e-05,4.5295]
[1778689886179,44.95,79025.1,0.0,-0.97032,2e-05,4.53625]
[1778689887185,44.95,79026.89,0.0,-0.97029,2e-05,4.54131]
[1778689887802,44.95,79026.89,0.0,-0.97029,2e-05,4.54131]
[1778689887813,44.95,79026.89,0.0,-0.97029,2e-05,4.54131]
[1778689887853,44.95,79026.89,0.0,-0.97029,2e-05,4.54131]
[1778689888192,44.95,79028.96,0.0,-0.97024,2e-05,4.54718]
[1778689889361,44.95,79028.96,0.0,-0.97024,2e-05,4.54718]
[1778689889561,44.95,79029.67,0.0,-0.97023,2e-05,4.54911]
[1778689890206,44.95,79027.25,0.0,-0.97028,2e-05,4.54199]
[1778689892220,44.95,79022.8,0.0,-0.9704,2e-05,4.52616]
[1778689893227,44.95,79016.7,0.0,-0.97053,2e-05,4.50851]
[1778689894183,44.95,79016.7,0.0,-0.97053,2e-05,4.50851]
[1778689894236,44.95,79016.7,0.0,-0.97053,2e-05,4.50851]
[1778689894309,44.95,79016.7,0.0,-0.97053,2e-05,4.50851]
[1778689899269,44.95,79020.14,0.0,-0.97046,2e-05,4.51801]
[1778689900276,44.95,79023.05,0.0,-0.9704,2e-05,4.52631]
[1778689900645,44.95,79023.05,0.0,-0.9704,2e-05,4.52631]
[1778689900697,44.95,79023.05,0.0,-0.9704,2e-05,4.52631]
[1778689900809,44.95,79023.05,0.0,-0.9704,2e-05,4.52631]
[1778689901283,44.95,79021.06,0.0,-0.97044,2e-05,4.52048]
[1778689902293,44.95,79019.25,0.0,-0.97048,2e-05,4.51519]
[1778689905312,44.95,79014.2,0.0,-0.9706,2e-05,4.50045]
[1778689906319,44.95,79012.56,0.0,-0.97063,2e-05,4.4957]
[1778689906635,44.95,79012.56,0.0,-0.97063,2e-05,4.4957]
[1778689906687,44.95,79012.56,0.0,-0.97063,2e-05,4.4957]
[1778689906808,44.95,79012.56,0.0,-0.97063,2e-05,4.4957]
[1778689910347,44.95,79009.14,0.0,-0.97071,2e-05,4.48575]
[1778689911373,44.95,79009.14,0.0,-0.97071,2e-05,4.48575]
[1778689911424,44.95,79009.14,0.0,-0.97071,2e-05,4.48575]
[1778689911563,44.95,79009.94,0.0,-0.97069,2e-05,4.48798]
[1778689912361,44.95,79018.36,0.0,-0.97051,2e-05,4.51215]
[1778689913368,44.94,79021.22,0.0,-0.97044,2e-05,4.52034]
[1778689914375,44.94,79022.32,0.0,-0.97042,2e-05,4.52344]
[1778689915382,44.94,79025.03,0.0,-0.97036,2e-05,4.53117]
[1778689915783,44.94,79025.03,0.0,-0.97036,2e-05,4.53117]
[1778689915808,44.94,79025.03,0.0,-0.97036,2e-05,4.53117]
[1778689915832,44.94,79025.03,0.0,-0.97036,2e-05,4.53117]
[1778689916998,44.94,79024.17,0.0,-0.97038,2e-05,4.5286]
[1778689917057,44.94,79024.17,0.0,-0.97038,2e-05,4.5286]
[1778689920417,44.94,79027.27,0.0,-0.97031,2e-05,4.53712]
[1778689921424,44.94,79034.44,0.0,-0.97015,2e-05,4.55774]
[1778689922431,44.94,79040.33,0.0,-0.97002,2e-05,4.5747]
[1778689923500,44.94,79040.33,0.0,-0.97002,2e-05,4.5747]
[1778689923548,44.94,79040.33,0.0,-0.97002,2e-05,4.5747]
[1778689923438,44.94,79046.24,0.0,-0.96989,2e-05,4.59173]
[1778689924445,44.94,79048.28,0.0,-0.96985,2e-05,4.59749]
[1778689926459,44.94,79050.12,0.0,-0.96981,2e-05,4.60242]
[1778689928473,44.94,79045.34,0.0,-0.96992,2e-05,4.58804]
[1778689928907,44.94,79045.34,0.0,-0.96992,2e-05,4.58804]
[1778689928955,44.94,79045.34,0.0,-0.96992,2e-05,4.58804]
[1778689929058,44.94,79045.34,0.0,-0.96992,2e-05,4.58804]
[1778689933508,44.94,79043.13,0.0,-0.96998,2e-05,4.58058]
[1778689935092,44.94,79041.54,0.0,-0.97002,2e-05,4.57575]
[1778689935142,44.94,79041.54,0.0,-0.97002,2e-05,4.57575]
[1778689935308,44.94,79041.54,0.0,-0.97002,2e-05,4.57575]
[1778689942571,44.93,79043.02,0.0,-0.97,2e-05,4.57843]
[1778689942685,44.93,79043.02,0.0,-0.97,2e-05,4.57843]
[1778689942730,44.93,79043.02,0.0,-0.97,2e-05,4.57843]
[1778689942811,44.93,79043.02,0.0,-0.97,2e-05,4.57843]
[1778689946600,44.93,79045.46,0.0,-0.96995,2e-05,4.58479]
[1778689948925,44.93,79044.16,0.0,-0.96998,2e-05,4.58082]
[1778689948977,44.93,79044.16,0.0,-0.96998,2e-05,4.58082]
[1778689949059,44.93,79044.16,0.0,-0.96998,2e-05,4.58082]
[1778689949137,44.93,79039.07,0.0,-0.97009,2e-05,4.56585]
[1778689950627,44.93,79037.36,0.0,-0.97013,2e-05,4.56059]
[1778689954514,44.93,79037.21,0.0,-0.97016,2e-05,4.55709]
[1778689954561,44.93,79037.21,0.0,-0.97016,2e-05,4.55709]
[1778689953648,44.93,79043.52,0.0,-0.97002,2e-05,4.57526]
[1778689954610,44.93,79043.52,0.0,-0.97002,2e-05,4.57526]
[1778689954768,44.93,79043.52,0.0,-0.97002,2e-05,4.57526]
[1778689954809,44.93,79043.52,0.0,-0.97002,2e-05,4.57526]
[1778689954854,44.93,79050.21,0.0,-0.96987,2e-05,4.59455]
[1778689955662,44.93,79057.1,0.0,-0.96971,2e-05,4.61445]
[1778689956669,44.92,79059.41,0.0,-0.96966,2e-05,4.62097]
[1778689958300,44.92,79059.41,0.0,-0.96966,2e-05,4.62097]
[1778689958309,44.92,79059.41,0.0,-0.96966,2e-05,4.62097]
[1778689958353,44.92,79059.41,0.0,-0.96966,2e-05,4.62097]
[1778689963720,44.92,79058.95,0.0,-0.96969,2e-05,4.61795]
[1778689969120,44.92,79060.17,0.0,-0.96967,2e-05,4.62057]
[1778689969308,44.92,79060.17,0.0,-0.96967,2e-05,4.62057]
[1778689974803,44.91,79061.21,0.0,-0.96965,2e-05,4.62201]
[1778689975808,44.91,79067.03,0.0,-0.96952,2e-05,4.63884]
[1778689976815,44.91,79070.96,0.0,-0.96943,2e-05,4.65082]
[1778689977747,44.91,79070.96,0.0,-0.96943,2e-05,4.65082]
[1778689977791,44.91,79070.96,0.0,-0.96943,2e-05,4.65082]
[1778689977807,44.91,79070.96,0.0,-0.96943,2e-05,4.65082]
[1778689977822,44.91,79073.03,0.0,-0.96938,2e-05,4.65733]
[1778689980477,44.92,79071.76,0.0,-0.96941,2e-05,4.654]
[1778689980529,44.92,79071.76,0.0,-0.96941,2e-05,4.654]
[1778689980843,44.91,79069.51,0.0,-0.96946,2e-05,4.64682]
[1778689982365,44.91,79069.51,0.0,-0.96946,2e-05,4.64682]
[1778689982561,44.91,79069.51,0.0,-0.96946,2e-05,4.64682]
[1778689982585,44.92,79068.16,0.0,-0.96949,2e-05,4.64328]
[1778689983109,44.92,79068.16,0.0,-0.96949,2e-05,4.64328]
[1778689983138,44.92,79068.16,0.0,-0.96949,2e-05,4.64328]
[1778689983308,44.92,79068.16,0.0,-0.96949,2e-05,4.64328]
[1778689987892,44.92,79070.1,0.0,-0.96942,2e-05,4.65153]
[1778689988901,44.92,79077.84,0.0,-0.96924,2e-05,4.67474]
[1778689989906,44.92,79085.12,0.0,-0.96907,2e-05,4.69662]
[1778689991471,44.93,79090.27,0.0,-0.96895,2e-05,4.71221]
[1778689992244,44.93,79090.27,0.0,-0.96895,2e-05,4.71221]
[1778689992252,44.93,79090.27,0.0,-0.96895,2e-05,4.71221]
[1778689992315,44.93,79090.27,0.0,-0.96895,2e-05,4.71221]
[1778689992401,44.93,79092.17,0.0,-0.9689,2e-05,4.71815]
[1778689993934,44.93,79095.3,0.0,-0.96883,2e-05,4.72804]
[1778689997538,44.93,79096.04,0.0,-0.96881,2e-05,4.7308]
[1778689997559,44.93,79096.04,0.0,-0.96881,2e-05,4.7308]
[1778689997591,44.93,79096.04,0.0,-0.96881,2e-05,4.7308]
[1778689999545,44.93,79095.37,0.0,-0.96882,2e-05,4.72934]
[1778689999572,44.93,79095.37,0.0,-0.96882,2e-05,4.72934]
[1778689999976,44.93,79090.3,0.0,-0.96893,2e-05,4.71483]
[1778690000983,44.93,79084.84,0.0,-0.96905,2e-05,4.69894]
[1778690001891,44.93,79084.84,0.0,-0.96905,2e-05,4.69894]
[1778690002059,44.93,79084.84,0.0,-0.96905,2e-05,4.69894]
[1778690002113,44.93,79084.84,0.0,-0.96905,2e-05,4.69894]
[1778690003199,44.93,79084.3,0.0,-0.96906,2e-05,4.69767]
[1778690003308,44.93,79084.3,0.0,-0.96906,2e-05,4.69767]
[1778690007025,44.94,79087.54,0.0,-0.96898,2e-05,4.70885]
[1778690012062,44.94,79089.26,0.0,-0.96894,2e-05,4.71264]
[1778690012733,44.94,79089.26,0.0,-0.96894,2e-05,4.71264]
[1778690012776,44.94,79089.26,0.0,-0.96894,2e-05,4.71264]
[1778690012808,44.94,79089.26,0.0,-0.96894,2e-05,4.71264]
[1778690013069,44.94,79094.97,0.0,-0.96881,2e-05,4.7299]
[1778690018635,44.95,79096.58,0.0,-0.96876,2e-05,4.73575]
[1778690018660,44.95,79096.58,0.0,-0.96876,2e-05,4.73575]
[1778690018807,44.95,79097.61,0.0,-0.96874,2e-05,4.73908]
[1778690019553,44.95,79095.16,0.0,-0.96879,2e-05,4.73204]
[1778690024868,44.95,79095.48,0.0,-0.96877,2e-05,4.73435]
[1778690024919,44.95,79095.48,0.0,-0.96877,2e-05,4.73435]
[1778690025058,44.95,79095.48,0.0,-0.96877,2e-05,4.73435]
[1778690030188,44.96,79095.83,0.0,-0.96875,2e-05,4.73698]
[1778690034664,44.96,79098.99,0.0,-0.96867,2e-05,4.74766]
[1778690035301,44.96,79098.99,0.0,-0.96867,2e-05,4.74766]
[1778690035308,44.96,79098.99,0.0,-0.96867,2e-05,4.74766]
[1778690035346,44.96,79098.99,0.0,-0.96867,2e-05,4.74766]
[1778690036067,44.96,79100.06,0.0,-0.96864,2e-05,4.75085]
[1778690036070,44.96,79100.06,0.0,-0.96864,2e-05,4.75085]
[1778690036308,44.96,79100.06,0.0,-0.96864,2e-05,4.75085]
[1778690036409,44.96,79094.46,0.0,-0.96877,2e-05,4.73441]
[1778690037237,44.96,79088.54,0.0,-0.96891,2e-05,4.71708]
[1778690041462,44.96,79089.0,0.0,-0.96889,2e-05,4.71929]
[1778690041514,44.96,79089.0,0.0,-0.96889,2e-05,4.71929]
[1778690041564,44.96,79089.0,0.0,-0.96889,2e-05,4.71929]
[1778690044484,44.96,79091.67,0.0,-0.96882,2e-05,4.72804]
[1778690046417,44.97,79090.66,0.0,-0.96884,2e-05,4.72557]
[1778690046573,44.97,79090.66,0.0,-0.96884,2e-05,4.72557]
[1778690046659,44.97,79090.66,0.0,-0.96884,2e-05,4.72557]
[1778690046676,44.97,79087.48,0.0,-0.96891,2e-05,4.71669]
[1778690047012,44.97,79087.48,0.0,-0.96891,2e-05,4.71669]
[1778690047059,44.97,79087.48,0.0,-0.96891,2e-05,4.71669]
[1778690047307,44.97,79083.6,0.0,-0.969,2e-05,4.70519]
[1778690048314,44.97,79081.6,0.0,-0.96904,2e-05,4.69957]
[1778690053349,44.97,79081.81,0.0,-0.96903,2e-05,4.70174]
[1778690054193,44.97,79081.81,0.0,-0.96903,2e-05,4.70174]
[1778690054220,44.97,79081.81,0.0,-0.96903,2e-05,4.70174]
[1778690054308,44.97,79081.81,0.0,-0.96903,2e-05,4.70174]
[1778690055366,44.97,79079.36,0.0,-0.96908,2e-05,4.69509]
[1778690056373,44.97,79075.6,0.0,-0.96916,2e-05,4.6843]
[1778690058494,44.98,79075.21,0.0,-0.96917,2e-05,4.68347]
[1778690058558,44.98,79075.21,0.0,-0.96917,2e-05,4.68347]
[1778690060309,44.98,79075.04,0.0,-0.96917,2e-05,4.68363]
[1778690060410,44.98,79075.04,0.0,-0.96916,2e-05,4.68396]
[1778690065436,44.98,79074.56,0.0,-0.96916,2e-05,4.68418]
[1778690066076,44.98,79074.56,0.0,-0.96916,2e-05,4.68418]
[1778690066308,44.98,79074.56,0.0,-0.96916,2e-05,4.68418]
[1778690068308,44.98,79075.0,0.0,-0.96915,2e-05,4.68613]
[1778690068457,44.99,79078.61,0.0,-0.96906,2e-05,4.69712]
[1778690069305,44.99,79078.61,0.0,-0.96906,2e-05,4.69712]
[1778690069331,44.99,79078.61,0.0,-0.96906,2e-05,4.69712]
[1778690069559,44.99,79078.61,0.0,-0.96906,2e-05,4.69712]
[1778690069612,44.99,79087.28,0.0,-0.96886,2e-05,4.72311]
[1778690070471,44.99,79085.23,0.0,-0.9689,2e-05,4.71729]
[1778690072486,44.99,79083.1,0.0,-0.96897,2e-05,4.70872]
[1778690073493,44.99,79085.65,0.0,-0.9689,2e-05,4.71657]
[1778690074500,44.99,79089.78,0.0,-0.96881,2e-05,4.72911]
[1778690075507,44.99,79092.26,0.0,-0.96875,2e-05,4.73674]
[1778690079535,44.99,79095.79,0.0,-0.96866,2e-05,4.74823]
[1778690080542,44.99,79098.51,0.0,-0.96859,2e-05,4.75658]
[1778690082556,45.0,79100.71,0.0,-0.96854,2e-05,4.76358]
[1778690084579,45.0,79098.7,0.0,-0.96858,2e-05,4.75798]
[1778690089613,45.0,79099.34,0.0,-0.96856,2e-05,4.7609]
[1778690094649,45.0,79099.04,0.0,-0.96856,2e-05,4.76101]
[1778690099684,45.0,79099.68,0.0,-0.96853,2e-05,4.76391]
[1778690104719,45.01,79099.64,0.0,-0.96853,2e-05,4.76477]
[1778690110761,45.01,79099.67,0.0,-0.96852,2e-05,4.76621]
[1778690115796,45.01,79101.2,0.0,-0.96847,2e-05,4.77174]
[1778690118379,45.01,79092.89,0.0,-0.96867,2e-05,4.74663]
[1778690118819,45.01,79093.24,0.0,-0.96866,2e-05,4.7472]
[1778690120833,45.01,79095.43,0.0,-0.96861,2e-05,4.75417]
[1778690122847,45.01,79100.26,0.0,-0.96849,2e-05,4.76901]
[1778690124861,45.01,79102.12,0.0,-0.96845,2e-05,4.77493]
[1778690129896,45.02,79104.19,0.0,-0.96839,2e-05,4.782]
[1778690134931,45.02,79104.56,0.0,-0.9684,2e-05,4.78042]
[1778690140973,45.02,79104.98,0.0,-0.96839,2e-05,4.78202]
[1778690143994,45.02,79107.35,0.0,-0.96833,2e-05,4.78962]
[1778690145007,45.02,79110.05,0.0,-0.96826,2e-05,4.79788]
[1778690150036,45.02,79110.97,0.0,-0.96823,2e-05,4.80134]
[1778690155071,45.02,79107.78,0.0,-0.9683,2e-05,4.79244]
[1778690156078,45.02,79106.05,0.0,-0.96834,2e-05,4.7874]
[1778690159099,45.02,79108.33,0.0,-0.96829,2e-05,4.79469]
[1778690163128,45.03,79106.34,0.0,-0.96833,2e-05,4.7893]
[1778690165142,45.03,79104.4,0.0,-0.96837,2e-05,4.7838]
[1778690166149,45.03,79102.31,0.0,-0.96842,2e-05,4.77771]
[1778690170180,45.03,79100.31,0.0,-0.96846,2e-05,4.77243]
[1778690171185,45.03,79093.45,0.0,-0.96862,2e-05,4.75215]
[1778690172191,45.03,79089.22,0.0,-0.96872,2e-05,4.73908]
[1778690177226,45.02,79088.59,0.0,-0.96875,2e-05,4.73493]
[1778690182814,45.02,79087.7,0.0,-0.96879,2e-05,4.73048]
[1778690183268,45.02,79080.94,0.0,-0.96895,2e-05,4.70954]
[1778690186500,45.01,79080.29,0.0,-0.96897,2e-05,4.7068]
[1778690186550,45.01,79080.29,0.0,-0.96897,2e-05,4.7068]
[1778690187310,45.01,79079.93,0.0,-0.96899,2e-05,4.70532]
[1778690193342,45.0,79079.04,0.0,-0.96905,2e-05,4.69706]
[1778690195356,45.0,79082.81,0.0,-0.96897,2e-05,4.70743]
[1778690196629,45.0,79086.38,0.0,-0.96889,2e-05,4.7176]
[1778690200391,45.0,79088.89,0.0,-0.96884,2e-05,4.72333]
[1778690205426,44.99,79088.98,0.0,-0.96886,2e-05,4.72142]
[1778690210461,44.99,79088.38,0.0,-0.96886,2e-05,4.72096]
[1778690214489,45.0,79083.92,0.0,-0.96896,2e-05,4.70881]
[1778690216503,45.0,79081.98,0.0,-0.969,2e-05,4.70365]
[1778690221538,45.0,79082.37,0.0,-0.96898,2e-05,4.70628]
[1778690226573,45.01,79082.41,0.0,-0.96896,2e-05,4.70785]
[1778690231608,45.01,79082.99,0.0,-0.96894,2e-05,4.711]
[1778690232615,45.01,79087.02,0.0,-0.96884,2e-05,4.72323]
[1778690235636,45.01,79090.78,0.0,-0.96875,2e-05,4.73517]
[1778690236643,45.01,79092.62,0.0,-0.9687,2e-05,4.74088]
[1778690239664,45.02,79089.98,0.0,-0.96876,2e-05,4.73372]
[1778690241678,45.02,79087.52,0.0,-0.96881,2e-05,4.72691]
[1778690246713,45.02,79085.92,0.0,-0.96884,2e-05,4.72345]
[1778690251748,45.02,79085.02,0.0,-0.96887,2e-05,4.71928]
[1778690256785,45.03,79084.7,0.0,-0.96886,2e-05,4.71967]
[1778690258799,45.03,79082.22,0.0,-0.96892,2e-05,4.71286]
[1778690261820,45.03,79085.13,0.0,-0.96884,2e-05,4.72231]
[1778690265848,45.03,79083.27,0.0,-0.96888,2e-05,4.71784]
[1778690267862,45.04,79080.7,0.0,-0.96893,2e-05,4.71074]
[1778690273904,45.04,79080.34,0.0,-0.96893,2e-05,4.71135]
[1778690276925,45.04,79082.4,0.0,-0.96887,2e-05,4.71855]
[1778690281960,45.05,79080.7,0.0,-0.9689,2e-05,4.71484]
[1778690288004,45.05,79082.31,0.0,-0.96885,2e-05,4.72118]
[1778690290016,45.05,79084.47,0.0,-0.9688,2e-05,4.7281]
[1778690295051,45.06,79083.7,0.0,-0.96881,2e-05,4.72703]
[1778690301097,45.06,79083.02,0.0,-0.96881,2e-05,4.72647]
[1778690306132,45.06,79079.96,0.0,-0.96887,2e-05,4.71863]
[1778690307139,45.06,79076.03,0.0,-0.96896,2e-05,4.70726]
[1778690310160,45.07,79083.21,0.0,-0.96879,2e-05,4.72934]
[1778690313181,45.07,79085.43,0.0,-0.96875,2e-05,4.7338]
[1778690314189,45.07,79087.5,0.0,-0.9687,2e-05,4.74018]
[1778690315196,45.07,79094.87,0.0,-0.96852,2e-05,4.76233]
[1778690316204,45.07,79103.54,0.0,-0.96832,2e-05,4.78841]
[1778690317211,45.07,79103.94,0.0,-0.96831,2e-05,4.78975]
[1778690318218,45.07,79097.44,0.0,-0.96846,2e-05,4.77046]
[1778690320232,45.07,79097.53,0.0,-0.96846,2e-05,4.77108]
[1778690321239,45.07,79101.38,0.0,-0.96836,2e-05,4.78276]
[1778690326946,45.07,79101.2,0.0,-0.96836,2e-05,4.78284]
[1778690335338,45.08,79100.68,0.0,-0.96836,2e-05,4.78287]
[1778690336345,45.08,79097.53,0.0,-0.96843,2e-05,4.77363]
[1778690341380,45.08,79096.57,0.0,-0.96845,2e-05,4.77169]
[1778690346415,45.08,79098.43,0.0,-0.9684,2e-05,4.77819]
[1778690348429,45.08,79100.32,0.0,-0.96835,2e-05,4.78419]
[1778690351450,45.09,79098.06,0.0,-0.9684,2e-05,4.77795]
[1778690356485,45.09,79098.54,0.0,-0.96838,2e-05,4.78028]
[1778690359506,45.09,79102.3,0.0,-0.96829,2e-05,4.79205]
[1778690361522,45.09,79104.27,0.0,-0.96824,2e-05,4.79828]
[1778690362529,45.09,79107.75,0.0,-0.96816,2e-05,4.80886]
[1778690367565,45.09,79108.85,0.0,-0.96813,2e-05,4.81281]
[1778690372599,45.09,79108.82,0.0,-0.96814,2e-05,4.81049]
[1778690377634,45.1,79108.36,0.0,-0.96815,2e-05,4.80969]
[1778690380655,45.1,79102.23,0.0,-0.96829,2e-05,4.79169]
[1778690385690,45.1,79101.22,0.0,-0.96831,2e-05,4.78939]
[1778690390725,45.1,79101.64,0.0,-0.96829,2e-05,4.79137]
[1778690392743,45.1,79103.56,0.0,-0.96824,2e-05,4.7974]
[1778690398785,45.1,79103.58,0.0,-0.96824,2e-05,4.79824]
[1778690403821,45.1,79104.63,0.0,-0.96821,2e-05,4.80203]
[1778690408856,45.11,79105.42,0.0,-0.96818,2e-05,4.80504]
[1778690413891,45.11,79106.25,0.0,-0.96816,2e-05,4.80809]
[1778690415908,45.11,79108.42,0.0,-0.9681,2e-05,4.81482]
[1778690416914,45.11,79110.13,0.0,-0.96806,2e-05,4.82006]
[1778690419935,45.11,79117.97,0.0,-0.96788,2e-05,4.84392]
[1778690420942,45.11,79120.65,0.0,-0.96781,2e-05,4.85208]
[1778690422956,45.11,79121.52,0.0,-0.96779,2e-05,4.85478]
[1778690423963,45.11,79124.24,0.0,-0.96773,2e-05,4.86303]
[1778690428998,45.11,79125.93,0.0,-0.96768,2e-05,4.86822]
[1778690435042,45.11,79126.36,0.0,-0.96769,2e-05,4.86673]
[1778690440077,45.11,79125.37,0.0,-0.96771,2e-05,4.86386]
[1778690445112,45.11,79124.93,0.0,-0.96772,2e-05,4.86267]
[1778690450148,45.11,79124.89,0.0,-0.96772,2e-05,4.86276]
[1778690455183,45.11,79126.4,0.0,-0.96769,2e-05,4.86749]
[1778690460218,45.11,79127.32,0.0,-0.96766,2e-05,4.87044]
[1778690465253,45.11,79127.06,0.0,-0.96767,2e-05,4.86983]
[1778690468274,45.11,79129.4,0.0,-0.96761,2e-05,4.87701]
[1778690472302,45.11,79133.67,0.0,-0.96751,2e-05,4.89004]
[1778690473309,45.11,79136.83,0.0,-0.96743,2e-05,4.89964]
[1778690476330,45.11,79134.27,0.0,-0.96749,2e-05,4.89183]
[1778690481365,45.11,79133.38,0.0,-0.96751,2e-05,4.88915]
[1778690484386,45.11,79129.47,0.0,-0.96761,2e-05,4.87732]
[1778690485393,45.11,79125.17,0.0,-0.96771,2e-05,4.86433]
[1778690487407,45.11,79122.16,0.0,-0.96778,2e-05,4.85534]
[1778690492442,45.11,79119.8,0.0,-0.96785,2e-05,4.84566]
[1778690493449,45.11,79116.49,0.0,-0.96793,2e-05,4.83576]
[1778690494456,45.11,79113.37,0.0,-0.968,2e-05,4.82646]
[1778690495463,45.12,79117.62,0.0,-0.9679,2e-05,4.83935]
[1778690497477,45.12,79119.72,0.0,-0.96785,2e-05,4.84584]
[1778690500498,45.12,79121.94,0.0,-0.9678,2e-05,4.85273]
[1778690505533,45.12,79123.8,0.0,-0.96775,2e-05,4.85861]
[1778690511576,45.12,79123.84,0.0,-0.96775,2e-05,4.85901]
[1778690516611,45.12,79123.93,0.0,-0.96774,2e-05,4.85953]
[1778690518625,45.12,79126.64,0.0,-0.96768,2e-05,4.86782]
[1778690523664,45.12,79130.69,0.0,-0.96758,2e-05,4.88024]
[1778690525681,45.12,79132.93,0.0,-0.96753,2e-05,4.88704]
[1778690528701,45.12,79125.32,0.0,-0.96771,2e-05,4.86396]
[1778690529708,45.12,79124.09,0.0,-0.96774,2e-05,4.86026]
[1778690534743,45.12,79123.39,0.0,-0.96775,2e-05,4.8583]
[1778690538771,45.12,79118.76,0.0,-0.96786,2e-05,4.84446]
[1778690541792,45.12,79121.25,0.0,-0.9678,2e-05,4.85212]
[1778690542799,45.12,79124.75,0.0,-0.96772,2e-05,4.86273]
[1778690543806,45.12,79127.59,0.0,-0.96765,2e-05,4.87134]
[1778690546827,45.12,79129.44,0.0,-0.96761,2e-05,4.87694]
[1778690551862,45.12,79134.16,0.0,-0.96751,2e-05,4.88833]
[1778690556897,45.12,79135.01,0.0,-0.96749,2e-05,4.89076]
[1778690562943,45.12,79134.78,0.0,-0.9675,2e-05,4.88987]
[1778690564957,45.12,79137.81,0.0,-0.96743,2e-05,4.89901]
[1778690566971,45.12,79139.9,0.0,-0.96738,2e-05,4.90527]
[1778690572032,45.12,79139.91,0.0,-0.96738,2e-05,4.90504]
[1778690577044,45.12,79139.28,0.0,-0.9674,2e-05,4.90286]
[1778690583086,45.12,79138.66,0.0,-0.96741,2e-05,4.90069]
[1778690585100,45.12,79136.78,0.0,-0.96746,2e-05,4.89488]
[1778690590135,45.12,79135.78,0.0,-0.96749,2e-05,4.89164]
[1778690592149,45.12,79139.77,0.0,-0.96739,2e-05,4.90369]
[1778690597184,45.11,79140.56,0.0,-0.96737,2e-05,4.90582]
[1778690598191,45.11,79142.42,0.0,-0.96733,2e-05,4.91143]
[1778690606247,45.11,79141.44,0.0,-0.96736,2e-05,4.90793]
[1778690607746,45.11,79140.2,0.0,-0.96739,2e-05,4.90403]
[1778690607798,45.11,79140.2,0.0,-0.96739,2e-05,4.90403]
[1778690607806,45.11,79140.2,0.0,-0.96739,2e-05,4.90403]
[1778690608261,45.11,79140.38,0.0,-0.96738,2e-05,4.90458]
[1778690610275,45.11,79137.63,0.0,-0.96745,2e-05,4.89607]
[1778690614304,45.11,79134.25,0.0,-0.96755,2e-05,4.88283]
[1778690619339,45.11,79134.38,0.0,-0.96755,2e-05,4.88319]
[1778690624374,45.11,79132.99,0.0,-0.96758,2e-05,4.87898]
[1778690627396,45.11,79125.07,0.0,-0.96777,2e-05,4.85505]
[1778690628402,45.11,79121.55,0.0,-0.96785,2e-05,4.84447]
[1778690629409,45.11,79115.49,0.0,-0.968,2e-05,4.82629]
[1778690633437,45.11,79117.12,0.0,-0.96795,2e-05,4.83156]
[1778690638472,45.11,79116.57,0.0,-0.96796,2e-05,4.83032]
[1778690642500,45.11,79112.74,0.0,-0.96807,2e-05,4.81636]
[1778690645521,45.1,79109.9,0.0,-0.96816,2e-05,4.80607]
[1778690646528,45.1,79102.96,0.0,-0.96832,2e-05,4.78471]
[1778690647535,45.1,79098.28,0.0,-0.96844,2e-05,4.77019]
[1778690648542,45.1,79096.15,0.0,-0.96849,2e-05,4.76332]
[1778690653578,45.09,79096.04,0.0,-0.96851,2e-05,4.7605]
[1778690654585,45.09,79092.19,0.0,-0.96861,2e-05,4.74854]
[1778690656045,45.09,79092.19,0.0,-0.96861,2e-05,4.74854]
[1778690656168,45.09,79092.19,0.0,-0.96861,2e-05,4.74854]
[1778690656223,45.09,79086.79,0.0,-0.96874,2e-05,4.73201]
[1778690656607,45.09,79102.0,0.0,-0.96839,2e-05,4.77686]
[1778690657614,45.09,79112.65,0.0,-0.96814,2e-05,4.80823]
[1778690658621,45.09,79112.15,0.0,-0.96816,2e-05,4.80615]
[1778690659707,45.09,79112.15,0.0,-0.96816,2e-05,4.80615]
[1778690660554,45.08,79111.97,0.0,-0.96816,2e-05,4.80504]
[1778690660782,45.08,79111.97,0.0,-0.96816,2e-05,4.80504]
[1778690660809,45.08,79111.97,0.0,-0.96816,2e-05,4.80504]
[1778690660930,45.08,79111.97,0.0,-0.96816,2e-05,4.80504]
[1778690660951,45.08,79111.97,0.0,-0.96816,2e-05,4.80504]
[1778690661057,45.08,79111.97,0.0,-0.96816,2e-05,4.80504]
[1778690661154,45.08,79111.08,0.0,-0.96819,2e-05,4.80179]
[1778690666677,45.07,79113.09,0.0,-0.96817,2e-05,4.80442]
[1778690668128,45.07,79113.09,0.0,-0.96817,2e-05,4.80442]
[1778690668180,45.07,79113.09,0.0,-0.96817,2e-05,4.80442]
[1778690668308,45.07,79113.09,0.0,-0.96817,2e-05,4.80442]
[1778690670028,45.07,79113.56,0.0,-0.96817,2e-05,4.8047]
[1778690670058,45.07,79113.56,0.0,-0.96817,2e-05,4.8047]
[1778690672515,45.07,79115.15,0.0,-0.96816,2e-05,4.80493]
[1778690672559,45.07,79115.15,0.0,-0.96816,2e-05,4.80493]
[1778690672566,45.07,79115.15,0.0,-0.96816,2e-05,4.80493]
[1778690672719,45.06,79114.67,0.0,-0.96818,2e-05,4.80292]
[1778690677754,45.06,79114.57,0.0,-0.9682,2e-05,4.79983]
[1778690680111,45.06,79114.63,0.0,-0.96821,2e-05,4.79945]
[1778690680307,45.06,79114.63,0.0,-0.96821,2e-05,4.79945]
[1778690680212,45.05,79114.17,0.0,-0.96822,2e-05,4.79752]
[1778690683595,45.05,79114.15,0.0,-0.96823,2e-05,4.7958]
[1778690683646,45.05,79114.15,0.0,-0.96823,2e-05,4.7958]
[1778690683808,45.05,79114.15,0.0,-0.96823,2e-05,4.7958]
[1778690689273,45.04,79116.12,0.0,-0.96821,2e-05,4.79896]
[1778690689307,45.04,79116.12,0.0,-0.96821,2e-05,4.79896]
[1778690689356,45.04,79116.12,0.0,-0.96821,2e-05,4.79896]
[1778690689957,45.04,79117.95,0.0,-0.96818,2e-05,4.80334]
[1778690690003,45.04,79117.95,0.0,-0.96818,2e-05,4.80334]
[1778690690058,45.04,79117.95,0.0,-0.96818,2e-05,4.80334]
[1778690690064,45.04,79117.11,0.0,-0.9682,2e-05,4.80082]
[1778690691193,45.04,79117.11,0.0,-0.9682,2e-05,4.80082]
[1778690691309,45.04,79117.11,0.0,-0.9682,2e-05,4.80082]
[1778690698901,45.03,79114.09,0.0,-0.96831,2e-05,4.78689]
[1778690701518,45.02,79114.23,0.0,-0.96831,2e-05,4.78627]
[1778690701566,45.02,79114.23,0.0,-0.96831,2e-05,4.78627]
[1778690701735,45.02,79114.23,0.0,-0.96831,2e-05,4.78627]
[1778690701785,45.02,79114.23,0.0,-0.96831,2e-05,4.78627]
[1778690701810,45.02,79114.23,0.0,-0.96831,2e-05,4.78627]
[1778690701922,45.02,79114.5,0.0,-0.96831,2e-05,4.78656]
[1778690706957,45.02,79114.34,0.0,-0.96833,2e-05,4.7835]
[1778690709715,45.01,79114.68,0.0,-0.96833,2e-05,4.7835]
[1778690709778,45.01,79114.68,0.0,-0.96833,2e-05,4.7835]
[1778690709812,45.01,79114.68,0.0,-0.96833,2e-05,4.7835]
[1778690710311,45.01,79114.68,0.0,-0.96833,2e-05,4.7835]
[1778690710402,45.01,79114.68,0.0,-0.96833,2e-05,4.7835]
[1778690710410,45.01,79108.91,0.0,-0.96848,2e-05,4.76525]
[1778690710569,45.01,79108.91,0.0,-0.96848,2e-05,4.76525]
[1778690716021,45.0,79107.84,0.0,-0.96852,2e-05,4.75977]
[1778690718532,45.0,79109.37,0.0,-0.96849,2e-05,4.7634]
[1778690718564,45.0,79109.37,0.0,-0.96849,2e-05,4.7634]
[1778690718568,45.0,79109.37,0.0,-0.96849,2e-05,4.7634]
[1778690719068,45.0,79109.37,0.0,-0.96849,2e-05,4.7634]
[1778690719264,45.0,79109.37,0.0,-0.96849,2e-05,4.7634]
[1778690719308,45.0,79109.37,0.0,-0.96849,2e-05,4.7634]
[1778690719365,45.0,79109.42,0.0,-0.96849,2e-05,4.76307]
[1778690719863,45.0,79109.42,0.0,-0.96849,2e-05,4.76307]
[1778690720057,45.0,79109.42,0.0,-0.96849,2e-05,4.76307]
[1778690723070,45.0,79104.17,0.0,-0.96863,2e-05,4.74556]
[1778690726949,44.99,79102.74,0.0,-0.96868,2e-05,4.73999]
[1778690727001,44.99,79102.74,0.0,-0.96868,2e-05,4.73999]
[1778690727060,44.99,79102.74,0.0,-0.96868,2e-05,4.73999]
[1778690727389,44.99,79102.74,0.0,-0.96868,2e-05,4.73999]
[1778690727441,44.99,79102.74,0.0,-0.96868,2e-05,4.73999]
[1778690727409,44.99,79102.94,0.0,-0.96868,2e-05,4.73972]
[1778690727560,44.99,79102.94,0.0,-0.96868,2e-05,4.73972]
[1778690728125,44.99,79101.92,0.0,-0.9687,2e-05,4.73668]
[1778690732599,44.98,79099.76,0.0,-0.96878,2e-05,4.72573]
[1778690732691,44.98,79099.76,0.0,-0.96878,2e-05,4.72573]
[1778690732810,44.98,79099.76,0.0,-0.96878,2e-05,4.72573]
[1778690735138,44.98,79099.76,0.0,-0.96879,2e-05,4.72532]
[1778690735190,44.98,79099.76,0.0,-0.96879,2e-05,4.72532]
[1778690735310,44.98,79099.76,0.0,-0.96879,2e-05,4.72532]
[1778690735341,44.98,79100.17,0.0,-0.96878,2e-05,4.72572]
[1778690740870,44.98,79099.82,0.0,-0.96881,2e-05,4.72264]
[1778690741170,44.98,79099.82,0.0,-0.96881,2e-05,4.72264]
[1778690741320,44.98,79099.82,0.0,-0.96881,2e-05,4.72264]
[1778690743730,44.97,79100.12,0.0,-0.96881,2e-05,4.72231]
[1778690743809,44.97,79100.12,0.0,-0.96881,2e-05,4.72231]
[1778690743847,44.97,79100.12,0.0,-0.96881,2e-05,4.72231]
[1778690744189,44.97,79100.12,0.0,-0.96881,2e-05,4.72231]
[1778690744309,44.97,79100.12,0.0,-0.96881,2e-05,4.72231]
[1778690744363,44.97,79102.07,0.0,-0.96877,2e-05,4.7277]
[1778690748035,44.97,79099.44,0.0,-0.96884,2e-05,4.71865]
[1778690748060,44.97,79099.44,0.0,-0.96884,2e-05,4.71865]
[1778690748087,44.97,79099.44,0.0,-0.96884,2e-05,4.71865]
[1778690748450,44.97,79099.44,0.0,-0.96884,2e-05,4.71865]
[1778690748515,44.97,79099.13,0.0,-0.96885,2e-05,4.71733]
[1778690748560,44.97,79099.13,0.0,-0.96885,2e-05,4.71733]
[1778690749272,44.97,79099.53,0.0,-0.96884,2e-05,4.71811]
[1778690751923,44.96,79098.96,0.0,-0.96886,2e-05,4.71562]
[1778690752056,44.96,79098.96,0.0,-0.96886,2e-05,4.71562]
[1778690752108,44.96,79098.96,0.0,-0.96886,2e-05,4.71562]
[1778690752313,44.96,79098.96,0.0,-0.96886,2e-05,4.71562]
[1778690752414,44.96,79096.03,0.0,-0.96894,2e-05,4.70653]
[1778690753300,44.96,79092.3,0.0,-0.96902,2e-05,4.69509]
[1778690756321,44.96,79091.33,0.0,-0.96906,2e-05,4.69112]
[1778690758336,44.96,79097.69,0.0,-0.96891,2e-05,4.70924]
[1778690759400,44.96,79097.69,0.0,-0.96891,2e-05,4.70924]
[1778690759452,44.96,79097.69,0.0,-0.96891,2e-05,4.70924]
[1778690759343,44.96,79102.42,0.0,-0.96881,2e-05,4.72291]
[1778690759560,44.96,79102.42,0.0,-0.96881,2e-05,4.72291]
[1778690759947,44.96,79102.42,0.0,-0.96881,2e-05,4.72291]
[1778690759997,44.96,79102.42,0.0,-0.96881,2e-05,4.72291]
[1778690760061,44.96,79102.42,0.0,-0.96881,2e-05,4.72291]
[1778690760351,44.95,79102.24,0.0,-0.96881,2e-05,4.72199]
[1778690765386,44.95,79107.62,0.0,-0.96871,2e-05,4.73594]
[1778690767128,44.95,79110.63,0.0,-0.96864,2e-05,4.7445]
[1778690767239,44.95,79110.63,0.0,-0.96864,2e-05,4.7445]
[1778690767309,44.95,79110.63,0.0,-0.96864,2e-05,4.7445]
[1778690767631,44.95,79109.77,0.0,-0.96866,2e-05,4.7415]
[1778690767754,44.95,79109.77,0.0,-0.96866,2e-05,4.7415]
[1778690767811,44.95,79109.77,0.0,-0.96866,2e-05,4.7415]
[1778690767847,44.95,79109.77,0.0,-0.96867,2e-05,4.74106]
[1778690773443,44.94,79110.9,0.0,-0.96866,2e-05,4.74182]
[1778690774833,44.94,79112.18,0.0,-0.96863,2e-05,4.7452]
[1778690775033,44.94,79112.18,0.0,-0.96863,2e-05,4.7452]
[1778690775057,44.94,79112.18,0.0,-0.96863,2e-05,4.7452]
[1778690776205,44.94,79112.43,0.0,-0.96863,2e-05,4.74551]
[1778690776308,44.94,79112.43,0.0,-0.96863,2e-05,4.74551]
[1778690776446,44.94,79112.43,0.0,-0.96863,2e-05,4.74551]
[1778690776463,44.94,79108.89,0.0,-0.96872,2e-05,4.73452]
[1778690776521,44.94,79108.89,0.0,-0.96872,2e-05,4.73452]
[1778690776565,44.94,79108.89,0.0,-0.96872,2e-05,4.73452]
[1778690777470,44.93,79107.29,0.0,-0.96876,2e-05,4.72934]
[1778690783313,44.93,79105.33,0.0,-0.96881,2e-05,4.72231]
[1778690783363,44.93,79105.33,0.0,-0.96881,2e-05,4.72231]
[1778690783571,44.93,79105.05,0.0,-0.96883,2e-05,4.72068]
[1778690783732,44.93,79105.05,0.0,-0.96883,2e-05,4.72068]
[1778690783784,44.93,79105.05,0.0,-0.96883,2e-05,4.72068]
[1778690783808,44.93,79105.05,0.0,-0.96883,2e-05,4.72068]
[1778690783885,44.93,79104.49,0.0,-0.96884,2e-05,4.71863]
[1778690789554,44.92,79103.02,0.0,-0.96889,2e-05,4.71198]
[1778690791568,44.92,79105.54,0.0,-0.96886,2e-05,4.71588]
[1778690794266,44.92,79103.92,0.0,-0.9689,2e-05,4.71068]
[1778690794311,44.92,79103.92,0.0,-0.9689,2e-05,4.71068]
[1778690794700,44.92,79102.96,0.0,-0.96893,2e-05,4.70746]
[1778690794723,44.92,79102.96,0.0,-0.96893,2e-05,4.70746]
[1778690794808,44.92,79102.96,0.0,-0.96893,2e-05,4.70746]
[1778690794905,44.92,79103.31,0.0,-0.96892,2e-05,4.70813]
[1778690796233,44.92,79103.31,0.0,-0.96892,2e-05,4.70813]
[1778690797810,44.92,79103.01,0.0,-0.96892,2e-05,4.70789]
[1778690803518,44.92,79102.45,0.0,-0.96894,2e-05,4.70509]
[1778690803560,44.91,79102.69,0.0,-0.96894,2e-05,4.70543]
[1778690803705,44.91,79102.69,0.0,-0.96894,2e-05,4.70543]
[1778690803774,44.91,79102.69,0.0,-0.96894,2e-05,4.70543]
[1778690803812,44.91,79102.69,0.0,-0.96894,2e-05,4.70543]
[1778690803863,44.91,79100.26,0.0,-0.969,2e-05,4.69786]
[1778690809371,44.91,79100.44,0.0,-0.96901,2e-05,4.69697]
[1778690809403,44.91,79100.44,0.0,-0.96901,2e-05,4.69697]
[1778690809560,44.91,79100.44,0.0,-0.96901,2e-05,4.69731]
[1778690810009,44.91,79100.44,0.0,-0.96901,2e-05,4.69731]
[1778690810062,44.91,79100.44,0.0,-0.96901,2e-05,4.69731]
[1778690810243,44.91,79100.44,0.0,-0.96901,2e-05,4.69731]
[1778690810339,44.91,79100.16,0.0,-0.96901,2e-05,4.69682]
[1778690815052,44.92,79100.6,0.0,-0.96899,2e-05,4.69948]
[1778690815056,44.92,79100.6,0.0,-0.96899,2e-05,4.69948]
[1778690815121,44.92,79100.23,0.0,-0.96899,2e-05,4.69872]
[1778690816505,44.92,79100.23,0.0,-0.96899,2e-05,4.69872]
[1778690816519,44.92,79100.23,0.0,-0.96899,2e-05,4.69872]
[1778690816561,44.92,79101.51,0.0,-0.96896,2e-05,4.70285]
[1778690817756,44.92,79114.05,0.0,-0.96866,2e-05,4.7408]
[1778690818590,44.92,79114.05,0.0,-0.96866,2e-05,4.7408]
[1778690818593,44.92,79114.05,0.0,-0.96866,2e-05,4.7408]
[1778690818809,44.92,79114.05,0.0,-0.96866,2e-05,4.7408]
[1778690818809,44.92,79117.17,0.0,-0.96859,2e-05,4.75038]
[1778690823234,44.92,79116.46,0.0,-0.9686,2e-05,4.74899]
[1778690823284,44.92,79116.46,0.0,-0.9686,2e-05,4.74899]
[1778690823307,44.92,79116.46,0.0,-0.9686,2e-05,4.74899]
[1778690823335,44.92,79113.37,0.0,-0.96867,2e-05,4.74002]
[1778690823880,44.92,79113.37,0.0,-0.96867,2e-05,4.74002]
[1778690823921,44.92,79113.37,0.0,-0.96867,2e-05,4.74002]
[1778690824059,44.92,79113.37,0.0,-0.96867,2e-05,4.74002]
[1778690824115,44.92,79114.04,0.0,-0.96865,2e-05,4.74229]
[1778690825809,44.92,79121.52,0.0,-0.96847,2e-05,4.76516]
[1778690827419,44.92,79121.52,0.0,-0.96847,2e-05,4.76516]
[1778690827469,44.92,79121.52,0.0,-0.96847,2e-05,4.76516]
[1778690827502,44.93,79126.82,0.0,-0.96835,2e-05,4.78147]
[1778690827559,44.93,79126.82,0.0,-0.96835,2e-05,4.78147]
[1778690827892,44.93,79126.82,0.0,-0.96835,2e-05,4.78147]
[1778690827926,44.93,79126.82,0.0,-0.96835,2e-05,4.78147]
[1778690828058,44.93,79126.82,0.0,-0.96835,2e-05,4.78147]
[1778690828096,44.93,79130.29,0.0,-0.96826,2e-05,4.79189]
[1778690829837,44.93,79133.38,0.0,-0.96819,2e-05,4.80153]
[1778690831851,44.93,79137.17,0.0,-0.9681,2e-05,4.81325]
[1778690836886,44.93,79138.12,0.0,-0.96807,2e-05,4.81678]
[1778690839282,44.93,79138.02,0.0,-0.96807,2e-05,4.8166]
[1778690839307,44.93,79138.02,0.0,-0.96807,2e-05,4.8166]
[1778690840789,44.93,79137.91,0.0,-0.96807,2e-05,4.81653]
[1778690841481,44.93,79137.91,0.0,-0.96807,2e-05,4.81653]
[1778690841485,44.93,79144.03,0.0,-0.96792,2e-05,4.83513]
[1778690841641,44.93,79144.03,0.0,-0.96792,2e-05,4.83513]
[1778690841812,44.93,79144.03,0.0,-0.96792,2e-05,4.83513]
[1778690842064,44.93,79144.03,0.0,-0.96792,2e-05,4.83513]
[1778690842309,44.93,79144.03,0.0,-0.96792,2e-05,4.83513]
[1778690842367,44.93,79145.17,0.0,-0.9679,2e-05,4.83868]
[1778690845949,44.93,79149.86,0.0,-0.96778,2e-05,4.85319]
[1778690847172,44.93,79149.86,0.0,-0.96778,2e-05,4.85319]
[1778690847221,44.93,79149.86,0.0,-0.96778,2e-05,4.85319]
[1778690847308,44.93,79149.86,0.0,-0.96778,2e-05,4.85319]
[1778690847737,44.93,79151.69,0.0,-0.96774,2e-05,4.8588]
[1778690847779,44.93,79151.69,0.0,-0.96774,2e-05,4.8588]
[1778690847810,44.93,79151.69,0.0,-0.96774,2e-05,4.8588]
[1778690847963,44.93,79151.77,0.0,-0.96773,2e-05,4.85909]
[1778690854005,44.93,79151.87,0.0,-0.96775,2e-05,4.85683]
[1778690859040,44.93,79151.61,0.0,-0.96775,2e-05,4.8563]
[1778690862061,44.93,79156.92,0.0,-0.96762,2e-05,4.87258]
[1778690863068,44.93,79160.55,0.0,-0.96754,2e-05,4.88365]
[1778690864075,44.93,79164.15,0.0,-0.96745,2e-05,4.89463]
[1778690865210,44.93,79164.15,0.0,-0.96745,2e-05,4.89463]
[1778690865242,44.93,79164.15,0.0,-0.96745,2e-05,4.89463]
[1778690865307,44.93,79164.15,0.0,-0.96745,2e-05,4.89463]
[1778690865985,44.93,79164.42,0.0,-0.96744,2e-05,4.89544]
[1778690866069,44.93,79164.42,0.0,-0.96744,2e-05,4.89544]
[1778690866483,44.93,79164.42,0.0,-0.96744,2e-05,4.89544]
[1778690866560,44.93,79164.42,0.0,-0.96744,2e-05,4.89544]
[1778690866584,44.93,79168.82,0.0,-0.96734,2e-05,4.90883]
[1778690867096,44.93,79173.09,0.0,-0.96723,2e-05,4.92189]
[1778690869110,44.93,79176.12,0.0,-0.96716,2e-05,4.93106]
[1778690870361,44.93,79176.12,0.0,-0.96716,2e-05,4.93106]
[1778690870406,44.93,79176.12,0.0,-0.96716,2e-05,4.93106]
[1778690870562,44.93,79176.12,0.0,-0.96716,2e-05,4.93106]
[1778690870507,44.93,79175.92,0.0,-0.96717,2e-05,4.93038]
[1778690875337,44.93,79174.15,0.0,-0.96721,2e-05,4.92471]
[1778690875389,44.93,79174.15,0.0,-0.96721,2e-05,4.92471]
[1778690875562,44.93,79174.15,0.0,-0.96721,2e-05,4.92471]
[1778690875490,44.93,79171.99,0.0,-0.96726,2e-05,4.91804]
[1778690881459,44.93,79171.7,0.0,-0.96727,2e-05,4.91697]
[1778690881507,44.93,79171.7,0.0,-0.96727,2e-05,4.91697]
[1778690881558,44.93,79171.7,0.0,-0.96727,2e-05,4.91697]
[1778690881492,44.93,79173.23,0.0,-0.96724,2e-05,4.92161]
[1778690882204,44.93,79173.79,0.0,-0.96722,2e-05,4.92328]
[1778690887239,44.93,79174.75,0.0,-0.9672,2e-05,4.92596]
[1778690891579,44.93,79179.72,0.0,-0.96708,2e-05,4.94094]
[1778690892525,44.93,79179.72,0.0,-0.96708,2e-05,4.94094]
[1778690892559,44.93,79179.72,0.0,-0.96708,2e-05,4.94094]
[1778690892575,44.93,79179.72,0.0,-0.96708,2e-05,4.94094]
[1778690893203,44.93,79180.84,0.0,-0.96706,2e-05,4.94438]
[1778690893315,44.93,79180.84,0.0,-0.96706,2e-05,4.94438]
[1778690893416,44.93,79178.4,0.0,-0.96712,2e-05,4.93681]
[1778690898316,44.93,79175.37,0.0,-0.9672,2e-05,4.92655]
[1778690898806,44.93,79175.37,0.0,-0.9672,2e-05,4.92655]
[1778690898858,44.93,79175.37,0.0,-0.9672,2e-05,4.92655]
[1778690899058,44.93,79175.37,0.0,-0.9672,2e-05,4.92655]
[1778690899323,44.93,79176.45,0.0,-0.96718,2e-05,4.92911]
[1778690900330,44.92,79179.41,0.0,-0.96711,2e-05,4.93743]
[1778690905605,44.91,79180.12,0.0,-0.96712,2e-05,4.93653]
[1778690905655,44.91,79180.38,0.0,-0.96711,2e-05,4.93727]
[1778690905810,44.91,79180.38,0.0,-0.96711,2e-05,4.93727]
[1778690906372,44.91,79181.1,0.0,-0.9671,2e-05,4.93942]
[1778690911448,44.91,79181.33,0.0,-0.96711,2e-05,4.9369]
[1778690913112,44.91,79181.51,0.0,-0.96711,2e-05,4.93739]
[1778690913115,44.91,79181.51,0.0,-0.96711,2e-05,4.93739]
[1778690913310,44.91,79181.51,0.0,-0.96711,2e-05,4.93739]
[1778690913462,44.91,79181.62,0.0,-0.96711,2e-05,4.93766]
[1778690916483,44.91,79184.32,0.0,-0.96704,2e-05,4.94577]
[1778690921518,44.91,79184.28,0.0,-0.96705,2e-05,4.94527]
[1778690924102,44.91,79186.35,0.0,-0.967,2e-05,4.95149]
[1778690924153,44.91,79186.35,0.0,-0.967,2e-05,4.95149]
[1778690924307,44.91,79186.35,0.0,-0.967,2e-05,4.95149]
[1778690924539,44.91,79187.07,0.0,-0.96698,2e-05,4.95363]
[1778690926553,44.91,79183.93,0.0,-0.96706,2e-05,4.94379]
[1778690928676,44.91,79183.28,0.0,-0.96707,2e-05,4.94164]
[1778690928760,44.91,79183.28,0.0,-0.96707,2e-05,4.94164]
[1778690928806,44.91,79183.28,0.0,-0.96707,2e-05,4.94164]
[1778690929574,44.91,79181.42,0.0,-0.96712,2e-05,4.93585]
[1778690934307,44.91,79180.22,0.0,-0.96715,2e-05,4.93185]
[1778690934359,44.91,79180.22,0.0,-0.96715,2e-05,4.93185]
[1778690934561,44.91,79180.22,0.0,-0.96715,2e-05,4.93185]
[1778690934609,44.91,79180.68,0.0,-0.96714,2e-05,4.93321]
[1778690939644,44.91,79180.16,0.0,-0.96716,2e-05,4.93135]
[1778690943476,44.91,79180.19,0.0,-0.96716,2e-05,4.93133]
[1778690943527,44.91,79180.19,0.0,-0.96716,2e-05,4.93133]
[1778690943577,44.91,79180.21,0.0,-0.96716,2e-05,4.93134]
[1778690943811,44.91,79180.21,0.0,-0.96716,2e-05,4.93134]
[1778690949716,44.91,79181.58,0.0,-0.96713,2e-05,4.93517]
[1778690950735,44.91,79190.49,0.0,-0.96691,2e-05,4.96257]
[1778690952315,44.91,79191.46,0.0,-0.96689,2e-05,4.9654]
[1778690954370,44.91,79191.08,0.0,-0.9669,2e-05,4.96412]
[1778690954426,44.91,79190.87,0.0,-0.9669,2e-05,4.96337]
[1778690956567,44.91,79189.9,0.0,-0.96693,2e-05,4.96028]
[1778690956668,44.91,79188.84,0.0,-0.96695,2e-05,4.95682]
[1778690956774,44.91,79184.71,0.0,-0.96706,2e-05,4.94412]
[1778690957781,44.91,79182.73,0.0,-0.9671,2e-05,4.93796]
[1778690958788,44.91,79180.91,0.0,-0.96715,2e-05,4.93231]
[1778690960802,44.9,79171.33,0.0,-0.96738,2e-05,4.90287]
[1778690961809,44.9,79166.4,0.0,-0.9675,2e-05,4.88781]
[1778690962816,44.9,79163.94,0.0,-0.96756,2e-05,4.88033]
[1778690966844,44.91,79160.28,0.0,-0.96765,2e-05,4.86928]
[1778690967851,44.91,79157.21,0.0,-0.96772,2e-05,4.85999]
[1778690972886,44.91,79156.86,0.0,-0.96774,2e-05,4.85634]
[1778690973893,44.91,79161.84,0.0,-0.96762,2e-05,4.87154]
[1778690974900,44.91,79165.0,0.0,-0.96755,2e-05,4.88119]
[1778690980958,44.91,79166.1,0.0,-0.96752,2e-05,4.88462]
[1778690983963,44.91,79168.14,0.0,-0.96747,2e-05,4.89094]
[1778690984970,44.91,79169.87,0.0,-0.96743,2e-05,4.89623]
[1778690990008,44.91,79169.93,0.0,-0.96743,2e-05,4.89638]
[1778690992019,44.91,79168.12,0.0,-0.96747,2e-05,4.89085]
[1778690997054,44.91,79167.74,0.0,-0.96748,2e-05,4.88971]
[1778690998061,44.91,79175.17,0.0,-0.9673,2e-05,4.91241]
[1778690999068,44.91,79172.36,0.0,-0.96737,2e-05,4.90379]
[1778691001458,44.91,79174.09,0.0,-0.96733,2e-05,4.90905]
[1778691006120,44.91,79172.01,0.0,-0.96738,2e-05,4.90258]
[1778691008134,44.91,79169.4,0.0,-0.96744,2e-05,4.89459]
[1778691009141,44.91,79166.12,0.0,-0.96752,2e-05,4.88459]
[1778691014176,44.91,79166.65,0.0,-0.96751,2e-05,4.88631]
[1778691019211,44.91,79167.04,0.0,-0.9675,2e-05,4.88762]
[1778691024246,44.91,79167.03,0.0,-0.9675,2e-05,4.88772]
[1778691029281,44.91,79167.43,0.0,-0.96749,2e-05,4.88907]
[1778691031295,44.91,79165.32,0.0,-0.96755,2e-05,4.87981]
[1778691037337,44.91,79165.2,0.0,-0.96755,2e-05,4.8797]
[1778691045393,44.91,79161.62,0.0,-0.96764,2e-05,4.86916]
[1778691046400,44.91,79158.36,0.0,-0.96772,2e-05,4.85932]
[1778691052442,44.91,79156.17,0.0,-0.96776,2e-05,4.85316]
[1778691053449,44.91,79154.11,0.0,-0.96781,2e-05,4.84701]
[1778691056471,44.91,79156.01,0.0,-0.96776,2e-05,4.85307]
[1778691061506,44.91,79157.44,0.0,-0.96773,2e-05,4.85785]
[1778691062517,44.91,79159.55,0.0,-0.96768,2e-05,4.86434]
[1778691063523,44.91,79167.22,0.0,-0.96749,2e-05,4.88776]
[1778691064530,44.91,79173.48,0.0,-0.96734,2e-05,4.90691]
[1778691065537,44.91,79176.37,0.0,-0.96727,2e-05,4.91575]
[1778691067551,44.91,79179.35,0.0,-0.9672,2e-05,4.92484]
[1778691069565,44.91,79176.51,0.0,-0.96727,2e-05,4.91608]
[1778691070572,44.91,79174.75,0.0,-0.96731,2e-05,4.91068]
[1778691075607,44.91,79168.47,0.0,-0.96746,2e-05,4.89146]
[1778691077621,44.91,79166.58,0.0,-0.96751,2e-05,4.88572]
[1778691078629,44.91,79162.81,0.0,-0.9676,2e-05,4.87426]
[1778691082657,44.91,79160.72,0.0,-0.96765,2e-05,4.86811]
[1778691084671,44.91,79158.99,0.0,-0.96769,2e-05,4.86298]
[1778691085678,44.91,79153.6,0.0,-0.96781,2e-05,4.84668]
[1778691087692,44.91,79151.0,0.0,-0.96788,2e-05,4.83898]
[1778691090713,44.92,79149.27,0.0,-0.96791,2e-05,4.83407]
[1778691091720,44.92,79147.23,0.0,-0.96798,2e-05,4.82515]
[1778691093734,44.92,79145.26,0.0,-0.96802,2e-05,4.81944]
[1778691096755,44.92,79143.41,0.0,-0.96807,2e-05,4.81427]
[1778691099776,44.92,79136.4,0.0,-0.96823,2e-05,4.79359]
[1778691100783,44.92,79134.05,0.0,-0.96828,2e-05,4.78667]
[1778691101791,44.92,79132.19,0.0,-0.96832,2e-05,4.78146]
[1778691106826,44.92,79131.05,0.0,-0.96834,2e-05,4.77906]
[1778691111861,44.93,79130.75,0.0,-0.96834,2e-05,4.7792]
[1778691114882,44.93,79128.95,0.0,-0.96838,2e-05,4.77443]
[1778691115889,44.93,79125.04,0.0,-0.96847,2e-05,4.76293]
[1778691116896,44.93,79121.57,0.0,-0.96855,2e-05,4.75278]
[1778691118415,44.93,79121.57,0.0,-0.96855,2e-05,4.75278]
[1778691118478,44.93,79121.57,0.0,-0.96855,2e-05,4.75278]
[1778691118562,44.93,79121.57,0.0,-0.96855,2e-05,4.75278]
[1778691118637,44.93,79119.07,0.0,-0.9686,2e-05,4.74557]
[1778691118910,44.93,79125.39,0.0,-0.96845,2e-05,4.76473]
[1778691119917,44.93,79128.2,0.0,-0.96839,2e-05,4.77338]
[1778691123945,44.93,79126.06,0.0,-0.96843,2e-05,4.76782]
[1778691128980,44.94,79125.6,0.0,-0.96843,2e-05,4.76757]
[1778691134015,44.94,79125.64,0.0,-0.96842,2e-05,4.7688]
[1778691138044,44.94,79128.15,0.0,-0.96836,2e-05,4.77718]
[1778691141064,44.94,79126.17,0.0,-0.9684,2e-05,4.77186]
[1778691146099,44.95,79126.64,0.0,-0.96838,2e-05,4.7743]
[1778691151134,44.95,79126.87,0.0,-0.96838,2e-05,4.77315]
[1778691156169,44.95,79127.32,0.0,-0.96836,2e-05,4.77552]
[1778691161204,44.95,79122.66,0.0,-0.96846,2e-05,4.76257]
[1778691162211,44.95,79116.52,0.0,-0.96861,2e-05,4.74445]
[1778691163218,44.95,79111.23,0.0,-0.96873,2e-05,4.72893]
[1778691164225,44.96,79107.66,0.0,-0.96881,2e-05,4.71859]
[1778691165570,44.96,79107.66,0.0,-0.96881,2e-05,4.71859]
[1778691171274,44.96,79107.1,0.0,-0.96881,2e-05,4.71899]
[1778691177316,44.97,79107.2,0.0,-0.96879,2e-05,4.72103]
[1778691183358,44.97,79108.19,0.0,-0.96875,2e-05,4.72568]
[1778691188393,44.97,79106.58,0.0,-0.96878,2e-05,4.72229]
[1778691193428,44.98,79106.54,0.0,-0.96877,2e-05,4.72358]
[1778691195442,44.98,79108.92,0.0,-0.96871,2e-05,4.73121]
[1778691200478,44.98,79108.29,0.0,-0.96871,2e-05,4.73067]
[1778691203500,44.99,79112.06,0.0,-0.96862,2e-05,4.74271]
[1778691208536,44.99,79113.94,0.0,-0.96856,2e-05,4.74958]
[1778691209543,44.99,79118.8,0.0,-0.96845,2e-05,4.76434]
[1778691214578,44.99,79120.17,0.0,-0.96843,2e-05,4.76668]
[1778691216593,44.99,79117.36,0.0,-0.96849,2e-05,4.7587]
[1778691217600,44.99,79112.19,0.0,-0.96861,2e-05,4.7435]
[1778691218607,44.99,79104.3,0.0,-0.96879,2e-05,4.72027]
[1778691219614,45.0,79097.89,0.0,-0.96894,2e-05,4.70154]
[1778691220621,45.0,79096.09,0.0,-0.96898,2e-05,4.69652]
[1778691225657,45.0,79093.42,0.0,-0.96902,2e-05,4.69028]
[1778691226665,45.0,79086.49,0.0,-0.96918,2e-05,4.67015]
[1778691227671,45.0,79084.35,0.0,-0.96923,2e-05,4.66422]
[1778691228678,45.0,79081.37,0.0,-0.9693,2e-05,4.65514]
[1778691231700,45.0,79079.8,0.0,-0.96934,2e-05,4.65034]
[1778691232706,45.0,79075.06,0.0,-0.96945,2e-05,4.63614]
[1778691237741,45.0,79075.09,0.0,-0.96944,2e-05,4.63698]
[1778691240762,45.0,79072.86,0.0,-0.96949,2e-05,4.63102]
[1778691245797,45.0,79072.15,0.0,-0.96951,2e-05,4.62763]
[1778691247811,45.0,79068.41,0.0,-0.9696,2e-05,4.61616]
[1778691252846,45.0,79067.26,0.0,-0.96964,2e-05,4.61154]
[1778691257881,44.99,79066.89,0.0,-0.96966,2e-05,4.60924]
[1778691262918,44.99,79068.82,0.0,-0.96962,2e-05,4.61434]
[1778691264930,44.99,79066.74,0.0,-0.96966,2e-05,4.60913]
[1778691267951,45.0,79064.75,0.0,-0.96969,2e-05,4.60462]
[1778691270972,45.0,79063.26,0.0,-0.96972,2e-05,4.60066]
[1778691273993,45.0,79060.5,0.0,-0.96981,2e-05,4.58913]
[1778691275000,45.0,79053.93,0.0,-0.96996,2e-05,4.5698]
[1778691280035,44.99,79054.77,0.0,-0.96995,2e-05,4.57129]
[1778691286077,44.99,79056.72,0.0,-0.96991,2e-05,4.57576]
[1778691287084,44.99,79059.59,0.0,-0.96984,2e-05,4.58459]
[1778691292119,45.0,79059.15,0.0,-0.96984,2e-05,4.58562]
[1778691297154,45.0,79059.99,0.0,-0.9698,2e-05,4.59039]
[1778691302189,45.01,79059.47,0.0,-0.96979,2e-05,4.59119]
[1778691310245,45.02,79060.25,0.0,-0.96974,2e-05,4.59718]
[1778691311252,45.02,79054.45,0.0,-0.96987,2e-05,4.58076]
[1778691316287,45.03,79053.03,0.0,-0.96989,2e-05,4.57905]
[1778691321323,45.03,79051.53,0.0,-0.96991,2e-05,4.57544]
[1778691325351,45.02,79053.47,0.0,-0.96989,2e-05,4.57874]
[1778691328372,45.02,79059.4,0.0,-0.96976,2e-05,4.59507]
[1778691329379,45.02,79062.49,0.0,-0.96969,2e-05,4.60398]
[1778691334414,45.03,79062.49,0.0,-0.9697,2e-05,4.6028]
[1778691339449,45.03,79066.79,0.0,-0.96958,2e-05,4.61752]
[1778691340456,45.03,79072.71,0.0,-0.96944,2e-05,4.63526]
[1778691341463,45.03,79074.48,0.0,-0.9694,2e-05,4.64083]
[1778691344485,45.04,79076.51,0.0,-0.96934,2e-05,4.6479]
[1778691349519,45.04,79075.36,0.0,-0.96936,2e-05,4.64636]
[1778691354554,45.05,79075.68,0.0,-0.96933,2e-05,4.64915]
[1778691357575,45.05,79077.89,0.0,-0.96928,2e-05,4.65605]
[1778691358582,45.05,79079.8,0.0,-0.96924,2e-05,4.66147]
[1778691364624,45.05,79080.93,0.0,-0.96921,2e-05,4.66523]
[1778691365642,45.05,79088.6,0.0,-0.96903,2e-05,4.68819]
[1778691366647,45.05,79099.3,0.0,-0.96878,2e-05,4.72019]
[1778691367654,45.05,79102.65,0.0,-0.9687,2e-05,4.73039]
[1778691371682,45.05,79104.31,0.0,-0.96865,2e-05,4.73628]
[1778691376717,45.05,79104.77,0.0,-0.96866,2e-05,4.73537]
[1778691377724,45.05,79108.48,0.0,-0.96858,2e-05,4.74597]
[1778691379738,45.05,79110.04,0.0,-0.96854,2e-05,4.75106]
[1778691381752,45.05,79108.44,0.0,-0.96857,2e-05,4.74673]
[1778691385780,45.05,79106.48,0.0,-0.96861,2e-05,4.74182]
[1778691387794,45.05,79104.77,0.0,-0.96864,2e-05,4.73721]
[1778691392831,45.06,79093.68,0.0,-0.96891,2e-05,4.70272]
[1778691393838,45.06,79083.26,0.0,-0.96915,2e-05,4.67225]
[1778691394845,45.06,79082.72,0.0,-0.96916,2e-05,4.67102]
[1778691395852,45.06,79084.52,0.0,-0.96911,2e-05,4.67669]
[1778691396859,45.06,79087.02,0.0,-0.96905,2e-05,4.68441]
[1778691397866,45.06,79092.34,0.0,-0.96893,2e-05,4.70047]
[1778691398873,45.06,79096.44,0.0,-0.96883,2e-05,4.71293]
[1778691400887,45.06,79099.15,0.0,-0.96876,2e-05,4.72155]
[1778691402901,45.06,79103.69,0.0,-0.96865,2e-05,4.73559]
[1778691406929,45.07,79102.02,0.0,-0.96868,2e-05,4.73165]
[1778691411967,45.07,79101.17,0.0,-0.96869,2e-05,4.73045]
[1778691418009,45.07,79101.75,0.0,-0.96867,2e-05,4.73379]
[1778691419016,45.08,79098.38,0.0,-0.96874,2e-05,4.72404]
[1778691421030,45.08,79096.2,0.0,-0.96879,2e-05,4.71812]
[1778691422037,45.08,79091.88,0.0,-0.96889,2e-05,4.70561]
[1778691423044,45.08,79094.51,0.0,-0.96882,2e-05,4.71369]
[1778691425058,45.08,79098.49,0.0,-0.96873,2e-05,4.72611]
[1778691430094,45.08,79098.26,0.0,-0.96872,2e-05,4.72682]
[1778691435129,45.09,79097.83,0.0,-0.96872,2e-05,4.7269]
[1778691439158,45.09,79096.03,0.0,-0.96875,2e-05,4.72289]
[1778691444195,45.09,79096.75,0.0,-0.96872,2e-05,4.72639]
[1778691448223,45.1,79095.05,0.0,-0.96875,2e-05,4.72242]
[1778691450237,45.1,79092.46,0.0,-0.96881,2e-05,4.71529]
[1778691451244,45.1,79089.95,0.0,-0.96888,2e-05,4.70531]
[1778691452251,45.1,79086.63,0.0,-0.96896,2e-05,4.69579]
[1778691453258,45.1,79089.43,0.0,-0.96889,2e-05,4.70439]
[1778691455272,45.1,79087.28,0.0,-0.96895,2e-05,4.69725]
[1778691460307,45.09,79088.75,0.0,-0.96893,2e-05,4.69967]
[1778691465342,45.09,79088.28,0.0,-0.96895,2e-05,4.69637]
[1778691466349,45.09,79090.92,0.0,-0.96889,2e-05,4.70381]
[1778691468363,45.09,79092.71,0.0,-0.96886,2e-05,4.70833]
[1778691471385,45.08,79096.83,0.0,-0.96877,2e-05,4.71938]
[1778691472392,45.08,79098.86,0.0,-0.96873,2e-05,4.725]
[1778691474406,45.08,79097.03,0.0,-0.96878,2e-05,4.71874]
[1778691479442,45.07,79097.97,0.0,-0.96877,2e-05,4.71949]
[1778691481456,45.07,79089.12,0.0,-0.96898,2e-05,4.69248]
[1778691482463,45.07,79084.63,0.0,-0.96909,2e-05,4.67886]
[1778691483470,45.07,79075.46,0.0,-0.9693,2e-05,4.65153]
[1778691484477,45.07,79073.39,0.0,-0.96935,2e-05,4.64515]
[1778691489513,45.06,79070.69,0.0,-0.96943,2e-05,4.6358]
[1778691493541,45.06,79066.8,0.0,-0.96953,2e-05,4.62332]
[1778691498579,45.06,79066.4,0.0,-0.96954,2e-05,4.62085]
[1778691503614,45.05,79068.04,0.0,-0.96952,2e-05,4.62436]
[1778691506635,45.05,79066.21,0.0,-0.96957,2e-05,4.61711]
[1778691511670,45.04,79065.01,0.0,-0.96965,2e-05,4.60679]
[1778691516705,45.03,79065.32,0.0,-0.96968,2e-05,4.60374]
[1778691521740,45.02,79064.89,0.0,-0.96972,2e-05,4.59856]
[1778691523754,45.01,79060.86,0.0,-0.96982,2e-05,4.58526]
[1778691525768,45.01,79059.4,0.0,-0.96987,2e-05,4.5795]
[1778691530803,45.0,79059.36,0.0,-0.96989,2e-05,4.57701]
[1778691536845,44.99,79059.65,0.0,-0.96991,2e-05,4.57337]
[1778691538859,44.99,79058.19,0.0,-0.96996,2e-05,4.56765]
[1778691542889,44.98,79050.13,0.0,-0.97016,2e-05,4.54135]
[1778691545910,44.97,79052.45,0.0,-0.97013,2e-05,4.546]
[1778691547924,44.97,79057.32,0.0,-0.97003,2e-05,4.55872]
[1778691552963,44.96,79057.95,0.0,-0.97004,2e-05,4.55695]
[1778691555984,44.95,79055.77,0.0,-0.97011,2e-05,4.54848]
[1778691561022,44.94,79057.04,0.0,-0.97011,2e-05,4.54866]
[1778691567065,44.93,79058.75,0.0,-0.9701,2e-05,4.54943]
[1778691569079,44.93,79057.35,0.0,-0.97015,2e-05,4.54397]
[1778691574114,44.92,79057.37,0.0,-0.97019,2e-05,4.53784]
[1778691576128,44.92,79059.24,0.0,-0.97016,2e-05,4.5419]
[1778691577135,44.91,79064.08,0.0,-0.97005,2e-05,4.55526]
[1778691578142,44.91,79065.75,0.0,-0.97001,2e-05,4.56065]
[1778691583177,44.92,79067.2,0.0,-0.96996,2e-05,4.56747]
[1778691588214,44.93,79067.15,0.0,-0.96994,2e-05,4.56987]
[1778691589220,44.93,79064.85,0.0,-0.96999,2e-05,4.56368]
[1778691591330,44.93,79066.33,0.0,-0.96994,2e-05,4.56952]
[1778691595262,44.94,79067.75,0.0,-0.9699,2e-05,4.57518]
[1778691597276,44.94,79069.86,0.0,-0.96984,2e-05,4.58233]
[1778691599290,44.94,79072.11,0.0,-0.96978,2e-05,4.58987]
[1778691601518,44.95,79072.52,0.0,-0.96977,2e-05,4.59155]
[1778691601310,44.95,79089.68,0.0,-0.96938,2e-05,4.6423]
[1778691601661,44.95,79089.68,0.0,-0.96938,2e-05,4.6423]
[1778691602317,44.95,79103.91,0.0,-0.96904,2e-05,4.68476]
[1778691603329,44.95,79105.28,0.0,-0.96901,2e-05,4.68921]
[1778691604336,44.95,79105.83,0.0,-0.969,2e-05,4.69047]
[1778691604982,44.95,79105.83,0.0,-0.969,2e-05,4.69047]
[1778691605340,44.95,79112.44,0.0,-0.96884,2e-05,4.7104]
[1778691606347,44.95,79118.93,0.0,-0.96869,2e-05,4.72934]
[1778691607062,44.95,79118.93,0.0,-0.96869,2e-05,4.72934]
[1778691611102,44.95,79123.45,0.0,-0.96858,2e-05,4.74337]
[1778691614172,44.95,79120.59,0.0,-0.96864,2e-05,4.73609]
[1778691614189,44.95,79120.59,0.0,-0.96864,2e-05,4.73609]
[1778691614308,44.95,79120.59,0.0,-0.96864,2e-05,4.73609]
[1778691614273,44.95,79120.63,0.0,-0.96864,2e-05,4.73647]
[1778691615066,44.95,79120.63,0.0,-0.96864,2e-05,4.73647]
[1778691620445,44.96,79124.06,0.0,-0.96854,2e-05,4.74827]
[1778691623467,44.96,79141.13,0.0,-0.96813,2e-05,4.80047]
[1778691625482,44.96,79152.78,0.0,-0.96785,2e-05,4.83595]
[1778691626489,44.96,79155.34,0.0,-0.96779,2e-05,4.84381]
[1778691628503,44.96,79159.08,0.0,-0.9677,2e-05,4.85532]
[1778691629510,44.96,79166.35,0.0,-0.96753,2e-05,4.87742]
[1778691630517,44.96,79175.3,0.0,-0.96731,2e-05,4.90481]
[1778691631524,44.96,79188.01,0.0,-0.96702,2e-05,4.94085]
[1778691632532,44.96,79192.06,0.0,-0.96692,2e-05,4.9532]
[1778691634546,44.96,79196.18,0.0,-0.96682,2e-05,4.96568]
[1778691639581,44.96,79192.53,0.0,-0.96692,2e-05,4.95382]
[1778691641909,44.96,79187.68,0.0,-0.96704,2e-05,4.93871]
[1778691643066,44.96,79187.68,0.0,-0.96704,2e-05,4.93871]
[1778691643114,44.96,79187.68,0.0,-0.96704,2e-05,4.93871]
[1778691643308,44.96,79187.68,0.0,-0.96704,2e-05,4.93871]
[1778691643158,44.96,79187.65,0.0,-0.96704,2e-05,4.93854]
[1778691646630,44.96,79192.69,0.0,-0.96692,2e-05,4.9537]
[1778691649273,44.96,79194.3,0.0,-0.96688,2e-05,4.95854]
[1778691649311,44.96,79194.3,0.0,-0.96688,2e-05,4.95854]
[1778691649325,44.96,79194.3,0.0,-0.96688,2e-05,4.95854]
[1778691649374,44.96,79194.53,0.0,-0.96687,2e-05,4.95913]
[1778691651057,44.96,79194.53,0.0,-0.96687,2e-05,4.95913]
[1778691651312,44.96,79194.53,0.0,-0.96687,2e-05,4.95913]
[1778691651325,44.96,79194.53,0.0,-0.96688,2e-05,4.9589]
[1778691656708,44.95,79194.61,0.0,-0.96688,2e-05,4.95846]
[1778691657710,44.95,79200.86,0.0,-0.96673,2e-05,4.97773]
[1778691660212,44.95,79202.93,0.0,-0.96668,2e-05,4.98387]
[1778691660264,44.95,79202.93,0.0,-0.96668,2e-05,4.98387]
[1778691660312,44.95,79202.93,0.0,-0.96668,2e-05,4.98387]
[1778691660313,44.95,79202.84,0.0,-0.96668,2e-05,4.98344]
[1778691662749,44.95,79197.32,0.0,-0.96682,2e-05,4.96595]
[1778691663756,44.95,79193.63,0.0,-0.96691,2e-05,4.95447]
[1778691665451,44.95,79193.11,0.0,-0.96693,2e-05,4.95277]
[1778691665502,44.95,79193.11,0.0,-0.96693,2e-05,4.95277]
[1778691665561,44.95,79193.11,0.0,-0.96693,2e-05,4.95277]
[1778691665770,44.95,79193.16,0.0,-0.96693,2e-05,4.95283]
[1778691670805,44.95,79193.81,0.0,-0.96691,2e-05,4.95437]
[1778691675840,44.95,79193.5,0.0,-0.96692,2e-05,4.95298]
[1778691677854,44.95,79188.88,0.0,-0.96704,2e-05,4.93862]
[1778691679070,44.95,79188.88,0.0,-0.96704,2e-05,4.93862]
[1778691679120,44.95,79188.88,0.0,-0.96704,2e-05,4.93862]
[1778691679312,44.95,79188.88,0.0,-0.96704,2e-05,4.93862]
[1778691679315,44.95,79187.76,0.0,-0.96707,2e-05,4.93512]
[1778691680875,44.95,79184.42,0.0,-0.96715,2e-05,4.92478]
[1778691683896,44.95,79191.14,0.0,-0.96699,2e-05,4.94531]
[1778691684903,44.95,79195.52,0.0,-0.96688,2e-05,4.95872]
[1778691685942,44.95,79195.52,0.0,-0.96688,2e-05,4.95872]
[1778691685994,44.95,79195.52,0.0,-0.96688,2e-05,4.95872]
[1778691686059,44.95,79195.52,0.0,-0.96688,2e-05,4.95872]
[1778691686161,44.95,79196.15,0.0,-0.96686,2e-05,4.96057]
[1778691687924,44.95,79200.27,0.0,-0.96676,2e-05,4.97309]
[1778691688931,44.95,79191.06,0.0,-0.96699,2e-05,4.94461]
[1778691689938,44.95,79189.49,0.0,-0.96703,2e-05,4.93972]
[1778691690673,44.95,79189.49,0.0,-0.96703,2e-05,4.93972]
[1778691690717,44.95,79189.49,0.0,-0.96703,2e-05,4.93972]
[1778691690810,44.95,79189.49,0.0,-0.96703,2e-05,4.93972]
[1778691690945,44.95,79188.89,0.0,-0.96704,2e-05,4.93782]
[1778691693966,44.95,79180.4,0.0,-0.96727,2e-05,4.90875]
[1778691694973,44.95,79176.84,0.0,-0.96736,2e-05,4.89787]
[1778691695980,44.95,79171.22,0.0,-0.96749,2e-05,4.88075]
[1778691698840,44.95,79170.93,0.0,-0.9675,2e-05,4.87996]
[1778691698883,44.95,79170.93,0.0,-0.9675,2e-05,4.87996]
[1778691699062,44.95,79170.93,0.0,-0.9675,2e-05,4.87996]
[1778691699112,44.95,79171.51,0.0,-0.96748,2e-05,4.88178]
[1778691702022,44.95,79175.98,0.0,-0.96738,2e-05,4.89552]
[1778691707057,44.95,79182.36,0.0,-0.96722,2e-05,4.9151]
[1778691709168,44.95,79184.14,0.0,-0.96718,2e-05,4.92054]
[1778691709220,44.95,79184.14,0.0,-0.96718,2e-05,4.92054]
[1778691709309,44.95,79184.14,0.0,-0.96718,2e-05,4.92054]
[1778691709409,44.95,79180.8,0.0,-0.96726,2e-05,4.9103]
[1778691711085,44.95,79176.15,0.0,-0.96737,2e-05,4.89608]
[1778691716122,44.95,79178.38,0.0,-0.96732,2e-05,4.90295]
[1778691721157,44.95,79177.54,0.0,-0.96734,2e-05,4.90042]
[1778691721870,44.95,79177.54,0.0,-0.96734,2e-05,4.90042]
[1778691722067,44.95,79177.54,0.0,-0.96734,2e-05,4.90042]
[1778691722132,44.95,79177.54,0.0,-0.96734,2e-05,4.90042]
[1778691722164,44.95,79175.0,0.0,-0.9674,2e-05,4.89267]
[1778691723839,44.95,79172.95,0.0,-0.96745,2e-05,4.88644]
[1778691724059,44.95,79172.95,0.0,-0.96745,2e-05,4.88644]
[1778691724178,44.95,79171.12,0.0,-0.96749,2e-05,4.88089]
[1778691725185,44.95,79160.81,0.0,-0.96774,2e-05,4.84959]
[1778691726192,44.95,79157.44,0.0,-0.96782,2e-05,4.83947]
[1778691727199,44.95,79153.4,0.0,-0.96791,2e-05,4.82735]
[1778691730302,44.95,79151.28,0.0,-0.96796,2e-05,4.8212]
[1778691730310,44.95,79151.28,0.0,-0.96796,2e-05,4.8212]
[1778691730366,44.95,79150.95,0.0,-0.96797,2e-05,4.82034]
[1778691730563,44.95,79150.95,0.0,-0.96797,2e-05,4.82034]
[1778691730809,44.95,79150.95,0.0,-0.96797,2e-05,4.82034]
[1778691731229,44.95,79155.14,0.0,-0.96787,2e-05,4.83315]
[1778691734250,44.95,79150.93,0.0,-0.96797,2e-05,4.82076]
[1778691735257,44.95,79138.3,0.0,-0.96826,2e-05,4.78286]
[1778691736265,44.95,79134.68,0.0,-0.96835,2e-05,4.77219]
[1778691739409,44.95,79136.04,0.0,-0.96831,2e-05,4.7767]
[1778691739461,44.95,79136.04,0.0,-0.96831,2e-05,4.7767]
[1778691739467,44.95,79139.06,0.0,-0.96824,2e-05,4.78598]
[1778691739563,44.95,79139.06,0.0,-0.96824,2e-05,4.78598]
[1778691745327,44.96,79143.51,0.0,-0.96812,2e-05,4.80053]
[1778691746334,44.96,79147.59,0.0,-0.96803,2e-05,4.813]
[1778691746904,44.96,79147.59,0.0,-0.96803,2e-05,4.813]
[1778691746909,44.96,79147.59,0.0,-0.96803,2e-05,4.813]
[1778691747060,44.96,79147.59,0.0,-0.96803,2e-05,4.813]
[1778691747341,44.96,79148.96,0.0,-0.96799,2e-05,4.81729]
[1778691752376,44.96,79152.57,0.0,-0.96792,2e-05,4.82603]
[1778691753871,44.96,79152.57,0.0,-0.96792,2e-05,4.82603]
[1778691753923,44.96,79152.57,0.0,-0.96792,2e-05,4.82603]
[1778691754059,44.96,79152.57,0.0,-0.96792,2e-05,4.82603]
[1778691754390,44.96,79150.06,0.0,-0.96798,2e-05,4.81871]
[1778691759243,44.96,79151.59,0.0,-0.96794,2e-05,4.82393]
[1778691759295,44.96,79151.59,0.0,-0.96794,2e-05,4.82393]
[1778691759310,44.96,79151.59,0.0,-0.96794,2e-05,4.82393]
[1778691759425,44.96,79152.77,0.0,-0.96791,2e-05,4.82765]
[1778691762446,44.96,79159.02,0.0,-0.96775,2e-05,4.84696]
[1778691765277,44.96,79160.03,0.0,-0.96773,2e-05,4.85024]
[1778691765311,44.96,79160.03,0.0,-0.96773,2e-05,4.85024]
[1778691765328,44.96,79160.03,0.0,-0.96773,2e-05,4.85024]
[1778691765467,44.96,79159.58,0.0,-0.96774,2e-05,4.84898]
[1778691767357,44.96,79160.14,0.0,-0.96772,2e-05,4.85077]
[1778691767481,44.96,79160.1,0.0,-0.96772,2e-05,4.85074]
[1778691767559,44.96,79160.1,0.0,-0.96772,2e-05,4.85074]
[1778691775537,44.97,79161.83,0.0,-0.96768,2e-05,4.85668]
[1778691777755,44.97,79163.19,0.0,-0.96764,2e-05,4.8609]
[1778691777804,44.97,79163.19,0.0,-0.96764,2e-05,4.8609]
[1778691778060,44.97,79163.19,0.0,-0.96764,2e-05,4.8609]
[1778691778153,44.97,79164.31,0.0,-0.96761,2e-05,4.86445]
[1778691779565,44.97,79169.29,0.0,-0.96749,2e-05,4.87967]
[1778691784600,44.97,79172.65,0.0,-0.96741,2e-05,4.89015]
[1778691790322,44.97,79173.17,0.0,-0.9674,2e-05,4.89185]
[1778691790324,44.97,79173.17,0.0,-0.9674,2e-05,4.89185]
[1778691790409,44.97,79173.56,0.0,-0.96739,2e-05,4.89306]
[1778691790567,44.97,79173.56,0.0,-0.96739,2e-05,4.89306]
[1778691795677,44.97,79173.14,0.0,-0.9674,2e-05,4.89197]
[1778691798698,44.97,79168.56,0.0,-0.96751,2e-05,4.87812]
[1778691800309,44.97,79168.56,0.0,-0.96751,2e-05,4.87812]
[1778691800355,44.97,79168.56,0.0,-0.96751,2e-05,4.87812]
[1778691800456,44.97,79163.13,0.0,-0.96764,2e-05,4.86167]
[1778691802901,44.97,79163.19,0.0,-0.96763,2e-05,4.86202]
[1778691803059,44.97,79163.19,0.0,-0.96763,2e-05,4.86202]
[1778691803160,44.97,79163.68,0.0,-0.96762,2e-05,4.86359]
[1778691805747,44.97,79167.78,0.0,-0.96752,2e-05,4.87629]
[1778691809564,44.97,79174.68,0.0,-0.96735,2e-05,4.89751]
[1778691809618,44.97,79174.68,0.0,-0.96735,2e-05,4.89751]
[1778691809809,44.97,79174.68,0.0,-0.96735,2e-05,4.89751]
[1778691810050,44.97,79174.68,0.0,-0.96735,2e-05,4.89751]
[1778691810058,44.97,79174.68,0.0,-0.96735,2e-05,4.89751]
[1778691810147,44.97,79181.11,0.0,-0.9672,2e-05,4.91719]
[1778691811492,44.97,79183.94,0.0,-0.96715,2e-05,4.92295]
[1778691814810,44.97,79187.26,0.0,-0.96707,2e-05,4.93306]
[1778691817768,44.97,79188.35,0.0,-0.96704,2e-05,4.93635]
[1778691817810,44.97,79188.35,0.0,-0.96704,2e-05,4.93635]
[1778691817817,44.97,79188.35,0.0,-0.96704,2e-05,4.93635]
[1778691817831,44.97,79187.97,0.0,-0.96705,2e-05,4.93515]
[1778691822867,44.97,79190.77,0.0,-0.96698,2e-05,4.94357]
[1778691826537,44.97,79191.41,0.0,-0.96697,2e-05,4.94543]
[1778691826560,44.97,79191.41,0.0,-0.96697,2e-05,4.94543]
[1778691826894,44.97,79192.05,0.0,-0.96695,2e-05,4.94729]
[1778691831929,44.97,79192.29,0.0,-0.96695,2e-05,4.94773]
[1778691836964,44.97,79193.33,0.0,-0.96693,2e-05,4.95062]
[1778691841999,44.97,79190.76,0.0,-0.96699,2e-05,4.94245]
[1778691843006,44.97,79185.84,0.0,-0.96711,2e-05,4.92723]
[1778691843980,44.97,79185.84,0.0,-0.96711,2e-05,4.92723]
[1778691844032,44.97,79185.84,0.0,-0.96711,2e-05,4.92723]
[1778691844065,44.97,79185.84,0.0,-0.96711,2e-05,4.92723]
[1778691844167,44.97,79185.39,0.0,-0.96712,2e-05,4.92583]
[1778691850406,44.97,79184.49,0.0,-0.96715,2e-05,4.92298]
[1778691850458,44.97,79184.49,0.0,-0.96715,2e-05,4.92298]
[1778691850560,44.97,79184.49,0.0,-0.96715,2e-05,4.92298]
[1778691850507,44.97,79185.67,0.0,-0.96712,2e-05,4.92659]
[1778691854084,44.97,79188.81,0.0,-0.96704,2e-05,4.93612]
[1778691859119,44.97,79186.09,0.0,-0.96711,2e-05,4.9276]
[1778691859691,44.97,79186.09,0.0,-0.96711,2e-05,4.9276]
[1778691859743,44.97,79186.09,0.0,-0.96711,2e-05,4.9276]
[1778691859810,44.97,79186.09,0.0,-0.96711,2e-05,4.9276]
[1778691860126,44.97,79186.33,0.0,-0.9671,2e-05,4.92831]
[1778691863147,44.97,79189.69,0.0,-0.96702,2e-05,4.93852]
[1778691865141,44.97,79189.63,0.0,-0.96703,2e-05,4.93829]
[1778691865192,44.97,79189.63,0.0,-0.96703,2e-05,4.93829]
[1778691865313,44.97,79189.63,0.0,-0.96703,2e-05,4.93829]
[1778691865414,44.97,79189.94,0.0,-0.96702,2e-05,4.9392]
[1778691868977,44.96,79188.15,0.0,-0.96706,2e-05,4.93358]
[1778691869056,44.96,79188.15,0.0,-0.96706,2e-05,4.93358]
[1778691869058,44.96,79188.15,0.0,-0.96706,2e-05,4.93358]
[1778691869189,44.96,79189.08,0.0,-0.96704,2e-05,4.9364]
[1778691870486,44.96,79189.08,0.0,-0.96704,2e-05,4.9364]
[1778691870562,44.96,79189.08,0.0,-0.96704,2e-05,4.9364]
[1778691870587,44.96,79189.9,0.0,-0.96702,2e-05,4.93887]
[1778691872210,44.96,79196.15,0.0,-0.96689,2e-05,4.95508]
[1778691874224,44.96,79198.86,0.0,-0.96682,2e-05,4.96327]
[1778691878775,44.96,79199.44,0.0,-0.96681,2e-05,4.96469]
[1778691878807,44.96,79199.44,0.0,-0.96681,2e-05,4.96469]
[1778691878827,44.96,79199.44,0.0,-0.96681,2e-05,4.96469]
[1778691879259,44.96,79199.9,0.0,-0.9668,2e-05,4.96602]
[1778691884294,44.96,79201.16,0.0,-0.96677,2e-05,4.96941]
[1778691885119,44.96,79201.16,0.0,-0.96677,2e-05,4.96941]
[1778691885308,44.96,79201.16,0.0,-0.96677,2e-05,4.96941]
[1778691885409,44.96,79201.02,0.0,-0.96678,2e-05,4.96888]
[1778691891343,44.96,79201.12,0.0,-0.96678,2e-05,4.96861]
[1778691893683,44.96,79198.73,0.0,-0.96684,2e-05,4.96106]
[1778691893798,44.96,79198.73,0.0,-0.96684,2e-05,4.96106]
[1778691893810,44.96,79198.73,0.0,-0.96684,2e-05,4.96106]
[1778691894364,44.96,79197.43,0.0,-0.96687,2e-05,4.95697]
[1778691899399,44.96,79199.38,0.0,-0.96683,2e-05,4.96258]
[1778691902224,44.96,79200.17,0.0,-0.96681,2e-05,4.96485]
[1778691902281,44.96,79200.17,0.0,-0.96681,2e-05,4.96485]
[1778691902308,44.96,79200.17,0.0,-0.96681,2e-05,4.96485]
[1778691902420,44.96,79200.36,0.0,-0.96681,2e-05,4.96534]
[1778691907455,44.96,79200.5,0.0,-0.96681,2e-05,4.96534]
[1778691910046,44.96,79199.93,0.0,-0.96682,2e-05,4.96341]
[1778691910060,44.96,79199.93,0.0,-0.96682,2e-05,4.96341]
[1778691910067,44.96,79199.93,0.0,-0.96682,2e-05,4.96341]
[1778691910476,44.96,79200.37,0.0,-0.96681,2e-05,4.96469]
[1778691913057,44.95,79200.18,0.0,-0.96682,2e-05,4.96393]
[1778691913497,44.95,79200.01,0.0,-0.96682,2e-05,4.96332]
[1778691916208,44.95,79200.98,0.0,-0.9668,2e-05,4.96615]
[1778691916309,44.95,79200.98,0.0,-0.9668,2e-05,4.96615]
[1778691916366,44.95,79200.98,0.0,-0.9668,2e-05,4.96615]
[1778691916518,44.95,79193.43,0.0,-0.96699,2e-05,4.94281]
[1778691917525,44.95,79188.68,0.0,-0.9671,2e-05,4.92818]
[1778691919059,44.95,79187.78,0.0,-0.96712,2e-05,4.9254]
[1778691919539,44.95,79188.11,0.0,-0.96712,2e-05,4.9264]
[1778691924574,44.95,79190.17,0.0,-0.96707,2e-05,4.93263]
[1778691925581,44.95,79182.27,0.0,-0.96726,2e-05,4.90839]
[1778691926588,44.95,79176.46,0.0,-0.9674,2e-05,4.89039]
[1778691927579,44.95,79176.46,0.0,-0.9674,2e-05,4.89039]
[1778691927585,44.95,79176.46,0.0,-0.9674,2e-05,4.89039]
[1778691927595,44.95,79175.11,0.0,-0.96743,2e-05,4.88629]
[1778691927811,44.95,79175.11,0.0,-0.96743,2e-05,4.88629]
[1778691928602,44.95,79175.08,0.0,-0.96743,2e-05,4.88624]
[1778691933637,44.95,79174.82,0.0,-0.96746,2e-05,4.88279]
[1778691935698,44.95,79174.63,0.0,-0.96746,2e-05,4.8823]
[1778691935750,44.95,79174.63,0.0,-0.96746,2e-05,4.8823]
[1778691935808,44.95,79174.63,0.0,-0.96746,2e-05,4.8823]
[1778691936658,44.95,79176.3,0.0,-0.96742,2e-05,4.88744]
[1778691939679,44.95,79173.75,0.0,-0.96748,2e-05,4.87979]
[1778691944716,44.95,79175.08,0.0,-0.96745,2e-05,4.8841]
[1778691947180,44.95,79175.08,0.0,-0.96745,2e-05,4.8841]
[1778691947189,44.95,79175.08,0.0,-0.96745,2e-05,4.8841]
[1778691947307,44.95,79175.08,0.0,-0.96745,2e-05,4.8841]
[1778691947408,44.96,79174.94,0.0,-0.96745,2e-05,4.88381]
[1778691952772,44.95,79173.93,0.0,-0.96748,2e-05,4.87963]
[1778691957808,44.94,79176.22,0.0,-0.96745,2e-05,4.88342]
[1778691959822,44.94,79179.27,0.0,-0.96738,2e-05,4.89214]
[1778691964857,44.94,79179.36,0.0,-0.96738,2e-05,4.8926]
[1778691970766,44.94,79179.51,0.0,-0.96738,2e-05,4.89245]
[1778691973920,44.94,79177.45,0.0,-0.96743,2e-05,4.88631]
[1778691975937,44.94,79181.64,0.0,-0.96733,2e-05,4.89917]
[1778691977951,44.94,79183.52,0.0,-0.96728,2e-05,4.90495]
[1778691979965,44.94,79185.87,0.0,-0.96722,2e-05,4.91216]
[1778691985000,44.94,79185.45,0.0,-0.96723,2e-05,4.91085]
[1778691990038,44.94,79185.46,0.0,-0.96724,2e-05,4.91084]
[1778691995073,44.94,79185.07,0.0,-0.96726,2e-05,4.90673]
[1778692000108,44.94,79185.53,0.0,-0.96725,2e-05,4.90815]
[1778692006154,44.94,79184.63,0.0,-0.96727,2e-05,4.90544]
[1778692011185,44.94,79185.23,0.0,-0.96726,2e-05,4.90736]
[1778692017227,44.94,79185.27,0.0,-0.96726,2e-05,4.90763]
[1778692022262,44.94,79184.76,0.0,-0.96727,2e-05,4.90618]
[1778692024276,44.94,79170.82,0.0,-0.9676,2e-05,4.86371]
[1778692025283,44.94,79164.55,0.0,-0.96775,2e-05,4.84477]
[1778692030343,44.94,79165.69,0.0,-0.96772,2e-05,4.84886]
[1778692031349,44.95,79167.49,0.0,-0.96768,2e-05,4.85444]
[1778692036384,44.95,79166.21,0.0,-0.9677,2e-05,4.85109]
[1778692038398,44.95,79164.55,0.0,-0.96774,2e-05,4.84628]
[1778692039405,44.95,79162.53,0.0,-0.96779,2e-05,4.84027]
[1778692044440,44.95,79161.95,0.0,-0.9678,2e-05,4.83915]
[1778692047462,44.95,79160.22,0.0,-0.96784,2e-05,4.83427]
[1778692050483,44.95,79158.54,0.0,-0.96787,2e-05,4.82957]
[1778692055518,44.94,79158.94,0.0,-0.9679,2e-05,4.82508]
[1778692060553,44.94,79160.08,0.0,-0.96788,2e-05,4.82787]
[1778692066595,44.94,79160.04,0.0,-0.96788,2e-05,4.82856]
[1778692071630,44.95,79159.91,0.0,-0.96787,2e-05,4.82881]
[1778692076665,44.95,79160.05,0.0,-0.96787,2e-05,4.82984]
[1778692079058,44.95,79160.05,0.0,-0.96787,2e-05,4.82984]
[1778692079159,44.95,79160.05,0.0,-0.96786,2e-05,4.83021]
[1778692086736,44.95,79159.86,0.0,-0.96786,2e-05,4.83053]
[1778692091771,44.95,79158.93,0.0,-0.96788,2e-05,4.82842]
[1778692097816,44.95,79159.83,0.0,-0.96785,2e-05,4.83198]
[1778692102851,44.96,79159.42,0.0,-0.96785,2e-05,4.83139]
[1778692103858,44.96,79163.09,0.0,-0.96776,2e-05,4.84263]
[1778692105872,44.96,79166.41,0.0,-0.96768,2e-05,4.85293]
[1778692107426,44.96,79166.41,0.0,-0.96768,2e-05,4.85293]
[1778692107527,44.96,79166.5,0.0,-0.96768,2e-05,4.85339]
[1778692113929,44.96,79166.54,0.0,-0.96769,2e-05,4.85119]
[1778692117957,44.96,79164.88,0.0,-0.96773,2e-05,4.84649]
[1778692119971,44.96,79162.73,0.0,-0.96778,2e-05,4.84016]
[1778692120978,44.96,79157.11,0.0,-0.96791,2e-05,4.82326]
[1778692126013,44.96,79157.72,0.0,-0.96789,2e-05,4.82573]
[1778692128027,44.96,79162.31,0.0,-0.96778,2e-05,4.83986]
[1778692129034,44.96,79167.29,0.0,-0.96766,2e-05,4.85506]
[1778692134069,44.96,79166.56,0.0,-0.96768,2e-05,4.85319]
[1778692141118,44.97,79167.89,0.0,-0.96764,2e-05,4.85772]
[1778692147160,44.97,79168.14,0.0,-0.96763,2e-05,4.85887]
[1778692152195,44.97,79168.31,0.0,-0.96762,2e-05,4.85971]
[1778692154209,44.97,79165.91,0.0,-0.96768,2e-05,4.85255]
[1778692155216,44.97,79163.82,0.0,-0.96773,2e-05,4.84629]
[1778692159244,44.97,79162.08,0.0,-0.96777,2e-05,4.84139]
[1778692162265,44.97,79160.42,0.0,-0.96781,2e-05,4.83666]
[1778692167300,44.97,79160.24,0.0,-0.96781,2e-05,4.83665]
[1778692172335,44.97,79159.14,0.0,-0.96785,2e-05,4.831]
[1778692177370,44.97,79158.83,0.0,-0.96785,2e-05,4.83066]
[1778692179809,44.98,79158.68,0.0,-0.96785,2e-05,4.83033]
[1778692179868,44.98,79157.15,0.0,-0.96789,2e-05,4.82582]
[1778692180391,44.97,79147.05,0.0,-0.96813,2e-05,4.79479]
[1778692181398,44.97,79142.9,0.0,-0.96823,2e-05,4.7818]
[1778692186433,44.97,79142.57,0.0,-0.96826,2e-05,4.77835]
[1778692191468,44.96,79142.23,0.0,-0.96829,2e-05,4.77492]
[1778692193485,44.96,79144.91,0.0,-0.96823,2e-05,4.78202]
[1778692194492,44.96,79146.9,0.0,-0.96819,2e-05,4.78752]
[1778692195499,44.95,79149.53,0.0,-0.96813,2e-05,4.79494]
[1778692197513,44.95,79151.98,0.0,-0.96808,2e-05,4.80131]
[1778692199527,44.95,79154.28,0.0,-0.96804,2e-05,4.80721]
[1778692204562,44.95,79153.92,0.0,-0.96804,2e-05,4.80699]
[1778692205569,44.95,79151.46,0.0,-0.96809,2e-05,4.79975]
[1778692209597,44.95,79153.33,0.0,-0.96804,2e-05,4.80609]
[1778692214632,44.96,79153.55,0.0,-0.96803,2e-05,4.8076]
[1778692220674,44.96,79153.46,0.0,-0.96803,2e-05,4.80832]
[1778692225709,44.96,79153.64,0.0,-0.96801,2e-05,4.80969]
[1778692230744,44.96,79153.12,0.0,-0.96802,2e-05,4.80894]
[1778692236786,44.96,79152.96,0.0,-0.96804,2e-05,4.8059]
[1778692241821,44.96,79154.03,0.0,-0.96804,2e-05,4.80649]
[1778692242828,44.96,79157.05,0.0,-0.96797,2e-05,4.81508]
[1778692244842,44.95,79159.43,0.0,-0.96792,2e-05,4.82119]
[1778692249878,44.95,79159.8,0.0,-0.96793,2e-05,4.81958]
[1778692254913,44.94,79159.84,0.0,-0.96795,2e-05,4.81702]
[1778692260923,44.93,79159.85,0.0,-0.96797,2e-05,4.81546]
[1778692260956,44.93,79162.77,0.0,-0.96791,2e-05,4.82271]
[1778692261963,44.93,79166.14,0.0,-0.96783,2e-05,4.83238]
[1778692262969,44.93,79167.8,0.0,-0.96779,2e-05,4.83755]
[1778692268010,44.92,79167.6,0.0,-0.96782,2e-05,4.83416]
[1778692273042,44.91,79166.1,0.0,-0.96788,2e-05,4.82686]
[1778692277070,44.91,79162.82,0.0,-0.96797,2e-05,4.81463]
[1778692282105,44.91,79163.79,0.0,-0.96795,2e-05,4.81732]
[1778692284119,44.91,79161.9,0.0,-0.968,2e-05,4.81195]
[1778692285781,44.91,79161.9,0.0,-0.968,2e-05,4.81195]
[1778692285882,44.91,79156.52,0.0,-0.96813,2e-05,4.79538]
[1778692286133,44.91,79153.6,0.0,-0.9682,2e-05,4.78658]
[1778692288147,44.9,79150.52,0.0,-0.96828,2e-05,4.77637]
[1778692289156,44.9,79148.6,0.0,-0.96833,2e-05,4.76969]
[1778692293184,44.9,79150.84,0.0,-0.96831,2e-05,4.77183]
[1778692298219,44.89,79150.12,0.0,-0.96834,2e-05,4.76746]
[1778692303254,44.89,79148.99,0.0,-0.96837,2e-05,4.76401]
[1778692308289,44.89,79148.34,0.0,-0.96837,2e-05,4.76339]
[1778692314331,44.89,79147.72,0.0,-0.96839,2e-05,4.76104]
[1778692320373,44.89,79147.87,0.0,-0.96841,2e-05,4.75892]
[1778692321380,44.89,79143.82,0.0,-0.96851,2e-05,4.74636]
[1778692323394,44.89,79146.16,0.0,-0.96845,2e-05,4.75326]
[1778692329436,44.89,79146.76,0.0,-0.96843,2e-05,4.75603]
[1778692331450,44.89,79150.48,0.0,-0.96834,2e-05,4.76774]
[1778692332457,44.89,79158.37,0.0,-0.96815,2e-05,4.79173]
[1778692333464,44.89,79167.61,0.0,-0.96793,2e-05,4.81985]
[1778692334563,44.89,79167.61,0.0,-0.96793,2e-05,4.81985]
[1778692334565,44.89,79174.37,0.0,-0.96777,2e-05,4.8405]
[1778692339506,44.89,79178.59,0.0,-0.96766,2e-05,4.85397]
[1778692344544,44.89,79180.29,0.0,-0.96761,2e-05,4.85969]
[1778692349579,44.9,79180.52,0.0,-0.9676,2e-05,4.8609]
[1778692352600,44.9,79177.7,0.0,-0.96769,2e-05,4.84971]
[1778692353607,44.9,79173.96,0.0,-0.96778,2e-05,4.83847]
[1778692356628,44.9,79170.17,0.0,-0.96787,2e-05,4.82739]
[1778692357635,44.9,79167.53,0.0,-0.96793,2e-05,4.81955]
[1778692362671,44.9,79167.34,0.0,-0.96792,2e-05,4.81981]
[1778692367706,44.9,79168.09,0.0,-0.9679,2e-05,4.82289]
[1778692372741,44.9,79168.07,0.0,-0.96789,2e-05,4.82364]
[1778692377776,44.91,79170.14,0.0,-0.96784,2e-05,4.8307]
[1778692380797,44.91,79172.07,0.0,-0.96779,2e-05,4.83699]
[1778692383821,44.91,79169.34,0.0,-0.96785,2e-05,4.82915]
[1778692388856,44.91,79168.48,0.0,-0.96786,2e-05,4.82735]
[1778692390871,44.91,79170.36,0.0,-0.96782,2e-05,4.83335]
[1778692395905,44.91,79171.6,0.0,-0.96778,2e-05,4.83782]
[1778692400952,44.92,79172.06,0.0,-0.96776,2e-05,4.83991]
[1778692405987,44.92,79175.26,0.0,-0.96768,2e-05,4.8503]
[1778692409008,44.92,79178.76,0.0,-0.9676,2e-05,4.86129]
[1778692410015,44.92,79181.59,0.0,-0.96753,2e-05,4.87001]
[1778692413036,44.92,79177.21,0.0,-0.96765,2e-05,4.85404]
[1778692418071,44.92,79178.76,0.0,-0.96761,2e-05,4.85927]
[1778692422099,44.92,79181.43,0.0,-0.96754,2e-05,4.86777]
[1778692423107,44.92,79185.26,0.0,-0.96745,2e-05,4.87952]
[1778692425120,44.92,79189.11,0.0,-0.96735,2e-05,4.89138]
[1778692426127,44.92,79191.4,0.0,-0.9673,2e-05,4.89842]
[1778692427134,44.92,79197.7,0.0,-0.96714,2e-05,4.91774]
[1778692428141,44.92,79200.01,0.0,-0.96709,2e-05,4.92482]
[1778692433176,44.92,79198.51,0.0,-0.96712,2e-05,4.92011]
[1778692438212,44.92,79197.44,0.0,-0.96715,2e-05,4.91678]
[1778692443247,44.92,79197.54,0.0,-0.96715,2e-05,4.91704]
[1778692448283,44.92,79197.75,0.0,-0.96714,2e-05,4.9176]
[1778692453318,44.92,79197.7,0.0,-0.96715,2e-05,4.91735]
[1778692454325,44.92,79194.45,0.0,-0.96723,2e-05,4.90737]
[1778692459360,44.92,79194.84,0.0,-0.96722,2e-05,4.90852]
[1778692464397,44.92,79194.39,0.0,-0.96723,2e-05,4.90713]
[1778692470437,44.92,79192.89,0.0,-0.96726,2e-05,4.90258]
[1778692475472,44.92,79192.89,0.0,-0.96728,2e-05,4.89975]
[1778692485542,44.92,79192.78,0.0,-0.96728,2e-05,4.89963]
[1778692490577,44.92,79195.68,0.0,-0.96721,2e-05,4.90862]
[1778692491584,44.92,79198.36,0.0,-0.96715,2e-05,4.91685]
[1778692495612,44.92,79200.49,0.0,-0.96709,2e-05,4.92336]
[1778692500648,44.92,79200.45,0.0,-0.9671,2e-05,4.92317]
[1778692505683,44.92,79200.29,0.0,-0.9671,2e-05,4.92261]
[1778692508706,44.92,79202.62,0.0,-0.96704,2e-05,4.92971]
[1778692513741,44.92,79202.77,0.0,-0.96704,2e-05,4.93003]
[1778692520790,44.92,79202.49,0.0,-0.96705,2e-05,4.92899]
[1778692524825,44.92,79212.68,0.0,-0.9668,2e-05,4.96029]
[1778692525832,44.92,79209.68,0.0,-0.96687,2e-05,4.95096]
[1778692526839,44.92,79201.32,0.0,-0.96708,2e-05,4.92449]
[1778692527846,44.92,79199.7,0.0,-0.96713,2e-05,4.9188]
[1778692532881,44.91,79198.81,0.0,-0.9672,2e-05,4.90965]
[1778692537916,44.9,79199.12,0.0,-0.96722,2e-05,4.90716]
[1778692543958,44.89,79197.95,0.0,-0.96727,2e-05,4.9002]
[1778692548993,44.88,79197.95,0.0,-0.9673,2e-05,4.89754]
[1778692550000,44.88,79200.86,0.0,-0.96723,2e-05,4.90649]
[1778692551007,44.88,79209.26,0.0,-0.96702,2e-05,4.9323]
[1778692552014,44.88,79210.27,0.0,-0.967,2e-05,4.93539]
[1778692556042,44.88,79208.02,0.0,-0.96705,2e-05,4.92834]
[1778692558056,44.88,79205.63,0.0,-0.96711,2e-05,4.92096]
[1778692559063,44.88,79203.61,0.0,-0.96716,2e-05,4.91475]
[1778692560070,44.88,79200.45,0.0,-0.96724,2e-05,4.90506]
[1778692562084,44.88,79202.76,0.0,-0.96718,2e-05,4.91216]
[1778692563091,44.88,79205.75,0.0,-0.96711,2e-05,4.92134]
[1778692568126,44.88,79205.4,0.0,-0.96712,2e-05,4.92019]
[1778692573161,44.88,79204.12,0.0,-0.96715,2e-05,4.91625]
[1778692578196,44.88,79200.56,0.0,-0.96723,2e-05,4.90533]
[1778692579203,44.88,79192.67,0.0,-0.96743,2e-05,4.88051]
[1778692580210,44.88,79190.66,0.0,-0.96748,2e-05,4.87444]
[1778692582224,44.88,79182.64,0.0,-0.96768,2e-05,4.84946]
[1778692583231,44.88,79176.86,0.0,-0.96782,2e-05,4.83132]
[1778692588266,44.87,79176.68,0.0,-0.96785,2e-05,4.82801]
[1778692589330,44.87,79176.68,0.0,-0.96785,2e-05,4.82801]
[1778692589358,44.87,79172.79,0.0,-0.96795,2e-05,4.81568]
[1778692590284,44.87,79164.6,0.0,-0.96814,2e-05,4.7904]
[1778692591046,44.87,79164.6,0.0,-0.96814,2e-05,4.7904]
[1778692591120,44.87,79164.6,0.0,-0.96814,2e-05,4.7904]
[1778692591292,44.87,79134.28,0.0,-0.96888,2e-05,4.69674]
[1778692592164,44.87,79134.28,0.0,-0.96888,2e-05,4.69674]
[1778692592298,44.86,79119.24,0.0,-0.96923,2e-05,4.65136]
[1778692593305,44.86,79116.71,0.0,-0.96929,2e-05,4.64364]
[1778692594806,44.86,79115.73,0.0,-0.96932,2e-05,4.64051]
[1778692596814,44.86,79116.44,0.0,-0.96931,2e-05,4.64214]
[1778692599347,44.86,79109.64,0.0,-0.96947,2e-05,4.62143]
[1778692600354,44.86,79107.0,0.0,-0.96953,2e-05,4.61348]
[1778692605389,44.86,79107.65,0.0,-0.96952,2e-05,4.6145]
[1778692607403,44.86,79112.16,0.0,-0.96942,2e-05,4.62741]
[1778692608640,44.86,79112.16,0.0,-0.96942,2e-05,4.62741]
[1778692608671,44.86,79112.16,0.0,-0.96942,2e-05,4.62741]
[1778692608688,44.86,79094.35,0.0,-0.96983,2e-05,4.57499]
[1778692609417,44.86,79080.21,0.0,-0.97015,2e-05,4.53371]
[1778692610424,44.86,79079.72,0.0,-0.97016,2e-05,4.53225]
[1778692612015,44.86,79079.72,0.0,-0.97016,2e-05,4.53225]
[1778692612438,44.86,79086.47,0.0,-0.97001,2e-05,4.55178]
[1778692614069,44.86,79086.47,0.0,-0.97001,2e-05,4.55178]
[1778692614105,44.85,79090.79,0.0,-0.96991,2e-05,4.5642]
[1778692618625,44.85,79091.94,0.0,-0.96989,2e-05,4.56724]
[1778692618706,44.85,79091.94,0.0,-0.96989,2e-05,4.56724]
[1778692618808,44.85,79091.94,0.0,-0.96989,2e-05,4.56724]
[1778692619523,44.85,79091.86,0.0,-0.96989,2e-05,4.5668]
[1778692619560,44.85,79091.86,0.0,-0.96989,2e-05,4.5668]
[1778692619613,44.85,79091.86,0.0,-0.96989,2e-05,4.5668]
[1778692619623,44.85,79090.43,0.0,-0.96993,2e-05,4.56263]
[1778692623241,44.85,79091.29,0.0,-0.96991,2e-05,4.56494]
[1778692623311,44.85,79091.29,0.0,-0.96991,2e-05,4.56494]
[1778692623404,44.85,79091.53,0.0,-0.96991,2e-05,4.56543]
[1778692624522,44.85,79101.2,0.0,-0.96969,2e-05,4.59358]
[1778692628890,44.85,79101.27,0.0,-0.96969,2e-05,4.59333]
[1778692628910,44.85,79101.27,0.0,-0.96969,2e-05,4.59333]
[1778692629066,44.85,79101.27,0.0,-0.96969,2e-05,4.59333]
[1778692629369,44.85,79101.27,0.0,-0.96969,2e-05,4.59333]
[1778692629560,44.85,79100.71,0.0,-0.9697,2e-05,4.59139]
[1778692629592,44.85,79100.71,0.0,-0.9697,2e-05,4.59139]
[1778692629684,44.85,79100.76,0.0,-0.9697,2e-05,4.59154]
[1778692632257,44.85,79099.05,0.0,-0.96974,2e-05,4.58639]
[1778692632315,44.85,79099.05,0.0,-0.96974,2e-05,4.58639]
[1778692632416,44.85,79099.68,0.0,-0.96974,2e-05,4.58684]
[1778692633585,44.84,79104.91,0.0,-0.96962,2e-05,4.60145]
[1778692635632,44.84,79104.65,0.0,-0.96964,2e-05,4.59997]
[1778692635683,44.84,79104.65,0.0,-0.96964,2e-05,4.59997]
[1778692635807,44.84,79104.65,0.0,-0.96964,2e-05,4.59997]
[1778692636885,44.84,79105.12,0.0,-0.96964,2e-05,4.59992]
[1778692636934,44.84,79105.12,0.0,-0.96964,2e-05,4.59992]
[1778692637060,44.84,79105.12,0.0,-0.96964,2e-05,4.59992]
[1778692637098,44.84,79105.03,0.0,-0.96964,2e-05,4.59894]
[1778692642649,44.83,79105.36,0.0,-0.96965,2e-05,4.59799]
[1778692643656,44.83,79109.29,0.0,-0.96956,2e-05,4.60937]
[1778692645726,44.83,79110.84,0.0,-0.96953,2e-05,4.61321]
[1778692645774,44.83,79110.84,0.0,-0.96953,2e-05,4.61321]
[1778692645809,44.83,79110.84,0.0,-0.96953,2e-05,4.61321]
[1778692646245,44.83,79110.84,0.0,-0.96953,2e-05,4.61321]
[1778692646293,44.83,79110.84,0.0,-0.96953,2e-05,4.61321]
[1778692646311,44.83,79110.84,0.0,-0.96953,2e-05,4.61321]
[1778692646340,44.82,79111.49,0.0,-0.96953,2e-05,4.61366]
[1778692651712,44.81,79111.47,0.0,-0.96958,2e-05,4.60718]
[1778692656748,44.81,79110.24,0.0,-0.96961,2e-05,4.60282]
[1778692659538,44.81,79110.77,0.0,-0.9696,2e-05,4.60396]
[1778692659573,44.81,79110.77,0.0,-0.9696,2e-05,4.60396]
[1778692659590,44.81,79110.77,0.0,-0.9696,2e-05,4.60396]
[1778692660095,44.81,79110.77,0.0,-0.9696,2e-05,4.60396]
[1778692660141,44.81,79110.77,0.0,-0.9696,2e-05,4.60396]
[1778692660308,44.81,79110.77,0.0,-0.9696,2e-05,4.60396]
[1778692660353,44.81,79110.73,0.0,-0.9696,2e-05,4.6037]
[1778692665075,44.81,79110.63,0.0,-0.96961,2e-05,4.60314]
[1778692665308,44.81,79110.63,0.0,-0.96961,2e-05,4.60314]
[1778692670847,44.81,79110.43,0.0,-0.96962,2e-05,4.60139]
[1778692676889,44.81,79111.91,0.0,-0.96959,2e-05,4.605]
[1778692682931,44.8,79113.54,0.0,-0.96956,2e-05,4.60905]
[1778692685109,44.8,79114.85,0.0,-0.96953,2e-05,4.61278]
[1778692685306,44.8,79114.85,0.0,-0.96953,2e-05,4.61278]
[1778692685311,44.8,79114.85,0.0,-0.96953,2e-05,4.61278]
[1778692685410,44.8,79119.09,0.0,-0.96944,2e-05,4.62513]
[1778692686589,44.8,79122.23,0.0,-0.96937,2e-05,4.63423]
[1778692686642,44.8,79122.23,0.0,-0.96937,2e-05,4.63423]
[1778692686807,44.8,79122.23,0.0,-0.96937,2e-05,4.63423]
[1778692686959,44.8,79128.98,0.0,-0.96921,2e-05,4.65401]
[1778692689100,44.8,79128.46,0.0,-0.96923,2e-05,4.65226]
[1778692689308,44.8,79128.46,0.0,-0.96923,2e-05,4.65226]
[1778692689406,44.8,79128.74,0.0,-0.96922,2e-05,4.65288]
[1778692695015,44.79,79130.68,0.0,-0.96919,2e-05,4.65627]
[1778692697040,44.79,79138.32,0.0,-0.96903,2e-05,4.6774]
[1778692698045,44.79,79163.95,0.0,-0.96843,2e-05,4.75374]
[1778692699052,44.79,79177.69,0.0,-0.96811,2e-05,4.79478]
[1778692700059,44.79,79181.28,0.0,-0.96802,2e-05,4.80519]
[1778692701066,44.79,79185.58,0.0,-0.96792,2e-05,4.81776]
[1778692702079,44.78,79190.01,0.0,-0.96782,2e-05,4.83073]
[1778692703082,44.78,79181.67,0.0,-0.96803,2e-05,4.80492]
[1778692704089,44.78,79182.4,0.0,-0.96801,2e-05,4.80667]
[1778692709124,44.78,79183.89,0.0,-0.968,2e-05,4.80883]
[1778692709997,44.78,79183.89,0.0,-0.968,2e-05,4.80883]
[1778692710049,44.78,79183.89,0.0,-0.968,2e-05,4.80883]
[1778692710059,44.78,79183.89,0.0,-0.968,2e-05,4.80883]
[1778692710831,44.77,79184.1,0.0,-0.96799,2e-05,4.809]
[1778692711059,44.77,79184.1,0.0,-0.96799,2e-05,4.809]
[1778692711307,44.77,79184.1,0.0,-0.96799,2e-05,4.809]
[1778692711408,44.77,79184.04,0.0,-0.96802,2e-05,4.80548]
[1778692716304,44.77,79185.72,0.0,-0.96799,2e-05,4.80872]
[1778692716353,44.77,79185.72,0.0,-0.96799,2e-05,4.80872]
[1778692716561,44.77,79184.27,0.0,-0.96803,2e-05,4.80386]
[1778692717091,44.77,79184.27,0.0,-0.96803,2e-05,4.80386]
[1778692717143,44.77,79184.27,0.0,-0.96803,2e-05,4.80386]
[1778692717308,44.77,79184.27,0.0,-0.96803,2e-05,4.80386]
[1778692717377,44.77,79182.14,0.0,-0.96809,2e-05,4.79696]
[1778692718189,44.76,79177.44,0.0,-0.9682,2e-05,4.78232]
[1778692719196,44.76,79180.89,0.0,-0.96812,2e-05,4.79233]
[1778692719522,44.76,79180.89,0.0,-0.96812,2e-05,4.79233]
[1778692719559,44.76,79180.89,0.0,-0.96812,2e-05,4.79233]
[1778692719735,44.76,79180.89,0.0,-0.96812,2e-05,4.79233]
[1778692719809,44.76,79180.89,0.0,-0.96812,2e-05,4.79233]
[1778692720206,44.76,79190.22,0.0,-0.9679,2e-05,4.82017]
[1778692721210,44.76,79200.44,0.0,-0.96766,2e-05,4.85079]
[1778692722176,44.76,79200.44,0.0,-0.96766,2e-05,4.85079]
[1778692722310,44.76,79200.44,0.0,-0.96766,2e-05,4.85079]
[1778692722419,44.76,79200.44,0.0,-0.96766,2e-05,4.85079]
[1778692722498,44.76,79200.49,0.0,-0.96766,2e-05,4.85042]
[1778692723342,44.76,79200.49,0.0,-0.96766,2e-05,4.85042]
[1778692723401,44.76,79200.59,0.0,-0.96766,2e-05,4.8502]
[1778692723563,44.76,79200.59,0.0,-0.96766,2e-05,4.8502]
[1778692724231,44.76,79207.61,0.0,-0.9675,2e-05,4.87111]
[1778692725238,44.76,79213.3,0.0,-0.96736,2e-05,4.88869]
[1778692728984,44.76,79215.04,0.0,-0.96731,2e-05,4.89437]
[1778692728990,44.76,79215.04,0.0,-0.96731,2e-05,4.89437]
[1778692729059,44.76,79215.04,0.0,-0.96731,2e-05,4.89437]
[1778692729898,44.76,79216.24,0.0,-0.96728,2e-05,4.89816]
[1778692729950,44.76,79216.24,0.0,-0.96728,2e-05,4.89816]
[1778692730060,44.76,79216.24,0.0,-0.96728,2e-05,4.89816]
[1778692730273,44.76,79216.97,0.0,-0.96727,2e-05,4.9005]
[1778692731280,44.76,79223.05,0.0,-0.96712,2e-05,4.9193]
[1778692732287,44.76,79229.35,0.0,-0.96696,2e-05,4.93879]
[1778692735340,44.76,79230.38,0.0,-0.96694,2e-05,4.94204]
[1778692735392,44.76,79230.38,0.0,-0.96694,2e-05,4.94204]
[1778692735559,44.76,79229.15,0.0,-0.96697,2e-05,4.93827]
[1778692737722,44.76,79229.1,0.0,-0.96697,2e-05,4.93819]
[1778692737774,44.76,79229.1,0.0,-0.96697,2e-05,4.93819]
[1778692737808,44.76,79229.1,0.0,-0.96697,2e-05,4.93819]
[1778692738329,44.76,79229.67,0.0,-0.96695,2e-05,4.93999]
[1778692743365,44.76,79233.77,0.0,-0.96685,2e-05,4.95285]
[1778692744372,44.76,79240.88,0.0,-0.96667,2e-05,4.9749]
[1778692746388,44.76,79245.57,0.0,-0.96656,2e-05,4.98942]
[1778692747201,44.76,79245.57,0.0,-0.96656,2e-05,4.98942]
[1778692747253,44.76,79245.57,0.0,-0.96656,2e-05,4.98942]
[1778692747315,44.76,79245.57,0.0,-0.96656,2e-05,4.98942]
[1778692748433,44.76,79245.69,0.0,-0.96656,2e-05,4.98976]
[1778692748485,44.76,79245.69,0.0,-0.96656,2e-05,4.98976]
[1778692748449,44.76,79245.48,0.0,-0.96656,2e-05,4.98906]
[1778692748559,44.76,79245.48,0.0,-0.96656,2e-05,4.98906]
[1778692750527,44.76,79245.04,0.0,-0.96657,2e-05,4.98766]
[1778692750564,44.76,79245.58,0.0,-0.96656,2e-05,4.9893]
[1778692751427,44.76,79245.26,0.0,-0.96657,2e-05,4.98827]
[1778692756464,44.76,79245.69,0.0,-0.96656,2e-05,4.98945]
[1778692759485,44.76,79250.58,0.0,-0.96644,2e-05,5.00457]
[1778692760175,44.76,79250.58,0.0,-0.96644,2e-05,5.00457]
[1778692760227,44.76,79250.58,0.0,-0.96644,2e-05,5.00457]
[1778692760315,44.76,79250.58,0.0,-0.96644,2e-05,5.00457]
[1778692761117,44.76,79251.93,0.0,-0.9664,2e-05,5.00872]
[1778692761238,44.76,79251.93,0.0,-0.9664,2e-05,5.00872]
[1778692761312,44.76,79251.93,0.0,-0.9664,2e-05,5.00872]
[1778692761499,44.76,79251.34,0.0,-0.96642,2e-05,5.00682]
[1778692766534,44.76,79250.19,0.0,-0.96645,2e-05,5.00298]
[1778692771555,44.76,79252.45,0.0,-0.9664,2e-05,5.00983]
[1778692771606,44.76,79252.45,0.0,-0.9664,2e-05,5.00983]
[1778692771815,44.76,79252.45,0.0,-0.9664,2e-05,5.00983]
[1778692772554,44.76,79252.45,0.0,-0.9664,2e-05,5.00983]
[1778692772630,44.76,79254.72,0.0,-0.96636,2e-05,5.01391]
[1778692772812,44.76,79254.72,0.0,-0.96636,2e-05,5.01391]
[1778692772912,44.76,79254.66,0.0,-0.96636,2e-05,5.01365]
[1778692774699,44.76,79260.11,0.0,-0.96623,3e-05,5.03055]
[1778692776130,44.76,79260.11,0.0,-0.96623,3e-05,5.03055]
[1778692776183,44.76,79260.11,0.0,-0.96623,3e-05,5.03055]
[1778692776312,44.76,79260.11,0.0,-0.96623,3e-05,5.03055]
[1778692778572,44.76,79261.55,0.0,-0.96619,3e-05,5.03487]
[1778692777613,44.76,79254.88,0.0,-0.96636,2e-05,5.01392]
[1778692778624,44.76,79254.88,0.0,-0.96636,2e-05,5.01392]
[1778692778809,44.76,79254.88,0.0,-0.96636,2e-05,5.01392]
[1778692779409,44.76,79253.41,0.0,-0.9664,2e-05,5.00921]
[1778692782645,44.76,79255.56,0.0,-0.96634,2e-05,5.01579]
[1778692782696,44.76,79255.56,0.0,-0.96634,2e-05,5.01579]
[1778692782807,44.76,79255.56,0.0,-0.96634,2e-05,5.01579]
[1778692783591,44.76,79256.28,0.0,-0.96633,2e-05,5.01798]
[1778692783618,44.76,79256.28,0.0,-0.96633,2e-05,5.01798]
[1778692783808,44.76,79256.28,0.0,-0.96633,2e-05,5.01798]
[1778692783908,44.76,79259.65,0.0,-0.96624,3e-05,5.02843]
[1778692789265,44.75,79258.87,0.0,-0.96626,2e-05,5.02563]
[1778692789308,44.75,79258.87,0.0,-0.96626,2e-05,5.02563]
[1778692790624,44.75,79260.57,0.0,-0.96622,3e-05,5.03075]
[1778692790705,44.75,79268.28,0.0,-0.96603,3e-05,5.05481]
[1778692792542,44.75,79268.28,0.0,-0.96603,3e-05,5.05481]
[1778692792571,44.75,79268.28,0.0,-0.96603,3e-05,5.05481]
[1778692792594,44.75,79271.79,0.0,-0.96594,3e-05,5.0657]
[1778692792659,44.75,79271.79,0.0,-0.96594,3e-05,5.0657]
[1778692792808,44.75,79271.79,0.0,-0.96594,3e-05,5.0657]
[1778692793573,44.75,79271.79,0.0,-0.96594,3e-05,5.0657]
[1778692792897,44.75,79275.15,0.0,-0.96586,3e-05,5.07611]
[1778692793636,44.75,79275.15,0.0,-0.96586,3e-05,5.07611]
[1778692793807,44.75,79275.15,0.0,-0.96586,3e-05,5.07611]
[1778692793909,44.75,79276.36,0.0,-0.96583,3e-05,5.07974]
[1778692799397,44.75,79276.85,0.0,-0.96583,3e-05,5.08051]
[1778692799449,44.75,79276.85,0.0,-0.96583,3e-05,5.08051]
[1778692799560,44.75,79276.85,0.0,-0.96583,3e-05,5.08051]
[1778692801640,44.75,79277.57,0.0,-0.96581,3e-05,5.08221]
[1778692801692,44.75,79277.57,0.0,-0.96581,3e-05,5.08221]
[1778692801809,44.75,79277.57,0.0,-0.96581,3e-05,5.08221]
[1778692801823,44.75,79279.21,0.0,-0.96577,3e-05,5.08717]
[1778692807825,44.74,79280.0,0.0,-0.96576,3e-05,5.08833]
[1778692808835,44.74,79280.0,0.0,-0.96576,3e-05,5.08833]
[1778692808887,44.74,79280.0,0.0,-0.96576,3e-05,5.08833]
[1778692809060,44.74,79280.0,0.0,-0.96576,3e-05,5.08833]
[1778692809111,44.74,79274.28,0.0,-0.96591,3e-05,5.07009]
[1778692809809,44.74,79274.28,0.0,-0.96591,3e-05,5.07009]
[1778692809860,44.74,79274.28,0.0,-0.96591,3e-05,5.07009]
[1778692810057,44.74,79274.28,0.0,-0.96591,3e-05,5.07009]
[1778692810134,44.74,79275.71,0.0,-0.96588,3e-05,5.07419]
[1778692811858,44.74,79271.66,0.0,-0.96598,3e-05,5.06126]
[1778692812865,44.74,79264.37,0.0,-0.96616,3e-05,5.03821]
[1778692814071,44.74,79264.37,0.0,-0.96616,3e-05,5.03821]
[1778692814104,44.74,79264.37,0.0,-0.96616,3e-05,5.03821]
[1778692814307,44.74,79264.37,0.0,-0.96616,3e-05,5.03821]
[1778692814408,44.74,79257.06,0.0,-0.96635,2e-05,5.0151]
[1778692815222,44.74,79257.06,0.0,-0.96635,2e-05,5.0151]
[1778692815271,44.74,79257.06,0.0,-0.96635,2e-05,5.0151]
[1778692815307,44.74,79257.06,0.0,-0.96635,2e-05,5.0151]
[1778692815314,44.74,79257.58,0.0,-0.96634,2e-05,5.01663]
[1778692820921,44.74,79259.36,0.0,-0.9663,2e-05,5.02171]
[1778692826121,44.74,79259.29,0.0,-0.9663,2e-05,5.0211]
[1778692826172,44.74,79259.29,0.0,-0.9663,2e-05,5.0211]
[1778692826307,44.74,79259.29,0.0,-0.9663,2e-05,5.0211]
[1778692826396,44.74,79267.98,0.0,-0.96609,3e-05,5.04812]
[1778692827699,44.74,79270.15,0.0,-0.96603,3e-05,5.05493]
[1778692827751,44.74,79270.15,0.0,-0.96603,3e-05,5.05493]
[1778692827807,44.74,79270.15,0.0,-0.96603,3e-05,5.05493]
[1778692827970,44.74,79269.44,0.0,-0.96605,3e-05,5.05256]
[1778692832828,44.74,79266.58,0.0,-0.96615,3e-05,5.04005]
[1778692832880,44.74,79266.58,0.0,-0.96615,3e-05,5.04005]
[1778692833057,44.74,79266.58,0.0,-0.96615,3e-05,5.04005]
[1778692833749,44.74,79265.94,0.0,-0.96616,3e-05,5.03791]
[1778692833786,44.74,79265.94,0.0,-0.96616,3e-05,5.03791]
[1778692833808,44.74,79265.94,0.0,-0.96616,3e-05,5.03791]
[1778692834012,44.74,79265.87,0.0,-0.96617,3e-05,5.03757]
[1778692839047,44.73,79267.23,0.0,-0.96614,3e-05,5.0412]
[1778692840271,44.73,79267.23,0.0,-0.96614,3e-05,5.0412]
[1778692840307,44.73,79267.23,0.0,-0.96614,3e-05,5.0412]
[1778692840322,44.73,79267.23,0.0,-0.96614,3e-05,5.0412]
[1778692840367,44.73,79266.65,0.0,-0.96615,3e-05,5.03912]
[1778692845268,44.73,79266.71,0.0,-0.96615,3e-05,5.03918]
[1778692845311,44.73,79266.71,0.0,-0.96615,3e-05,5.03918]
[1778692845350,44.73,79265.21,0.0,-0.96619,3e-05,5.03396]
[1778692851131,44.73,79263.64,0.0,-0.96624,3e-05,5.02845]
[1778692854152,44.73,79258.4,0.0,-0.96637,2e-05,5.01165]
[1778692854684,44.73,79258.4,0.0,-0.96637,2e-05,5.01165]
[1778692854736,44.73,79258.4,0.0,-0.96637,2e-05,5.01165]
[1778692854807,44.73,79258.4,0.0,-0.96637,2e-05,5.01165]
[1778692855159,44.73,79257.41,0.0,-0.9664,2e-05,5.00848]
[1778692860194,44.73,79257.69,0.0,-0.96639,2e-05,5.00898]
[1778692864739,44.73,79257.96,0.0,-0.96639,2e-05,5.00951]
[1778692864791,44.73,79257.96,0.0,-0.96639,2e-05,5.00951]
[1778692864806,44.73,79257.96,0.0,-0.96639,2e-05,5.00951]
[1778692866236,44.73,79258.26,0.0,-0.96638,2e-05,5.01028]
[1778692871271,44.73,79258.39,0.0,-0.96638,2e-05,5.01025]
[1778692876552,44.72,79258.51,0.0,-0.96638,2e-05,5.01025]
[1778692876558,44.72,79258.51,0.0,-0.96638,2e-05,5.01025]
[1778692876577,44.72,79258.51,0.0,-0.96638,2e-05,5.01025]
[1778692876647,44.72,79262.71,0.0,-0.96628,2e-05,5.02328]
[1778692877314,44.72,79265.56,0.0,-0.96621,3e-05,5.03208]
[1778692881050,44.72,79266.88,0.0,-0.96618,3e-05,5.03582]
[1778692881059,44.72,79266.88,0.0,-0.96618,3e-05,5.03582]
[1778692881102,44.72,79266.88,0.0,-0.96618,3e-05,5.03582]
[1778692881460,44.72,79266.88,0.0,-0.96618,3e-05,5.03582]
[1778692881559,44.72,79266.88,0.0,-0.96618,3e-05,5.03582]
[1778692881624,44.72,79268.1,0.0,-0.96615,3e-05,5.0395]
[1778692882350,44.72,79273.94,0.0,-0.96601,3e-05,5.0577]
[1778692883357,44.72,79278.71,0.0,-0.96589,3e-05,5.07253]
[1778692887385,44.72,79274.83,0.0,-0.96599,3e-05,5.05956]
[1778692888059,44.72,79274.83,0.0,-0.96599,3e-05,5.05956]
[1778692888392,44.72,79271.02,0.0,-0.96609,3e-05,5.04742]
[1778692888968,44.72,79271.02,0.0,-0.96609,3e-05,5.04742]
[1778692889020,44.72,79271.02,0.0,-0.96609,3e-05,5.04742]
[1778692889058,44.72,79271.02,0.0,-0.96609,3e-05,5.04742]
[1778692889399,44.72,79270.31,0.0,-0.96611,3e-05,5.04504]
[1778692894434,44.72,79272.72,0.0,-0.96607,3e-05,5.04889]
[1778692895635,44.72,79272.72,0.0,-0.96607,3e-05,5.04889]
[1778692895682,44.72,79272.72,0.0,-0.96607,3e-05,5.04889]
[1778692895649,44.72,79277.12,0.0,-0.96596,3e-05,5.06256]
[1778692895808,44.72,79277.12,0.0,-0.96596,3e-05,5.06256]
[1778692896448,44.72,79278.98,0.0,-0.96592,3e-05,5.06823]
[1778692901483,44.71,79274.31,0.0,-0.96604,3e-05,5.05261]
[1778692902490,44.71,79270.34,0.0,-0.96614,3e-05,5.03999]
[1778692902993,44.71,79270.34,0.0,-0.96614,3e-05,5.03999]
[1778692903045,44.71,79270.34,0.0,-0.96614,3e-05,5.03999]
[1778692903056,44.71,79270.34,0.0,-0.96614,3e-05,5.03999]
[1778692903497,44.71,79269.51,0.0,-0.96616,3e-05,5.03724]
[1778692908532,44.71,79269.76,0.0,-0.96616,3e-05,5.03732]
[1778692911554,44.71,79266.66,0.0,-0.96624,3e-05,5.02721]
[1778692912554,44.71,79266.66,0.0,-0.96624,3e-05,5.02721]
[1778692912563,44.71,79266.66,0.0,-0.96624,3e-05,5.02721]
[1778692912655,44.71,79263.79,0.0,-0.96632,2e-05,5.01811]
[1778692913525,44.71,79263.79,0.0,-0.96632,2e-05,5.01811]
[1778692914064,44.71,79263.57,0.0,-0.96632,2e-05,5.01731]
[1778692915582,44.71,79267.01,0.0,-0.96624,3e-05,5.02787]
[1778692916059,44.71,79267.01,0.0,-0.96624,3e-05,5.02787]
[1778692916589,44.71,79268.7,0.0,-0.9662,3e-05,5.03304]
[1778692918603,44.71,79272.03,0.0,-0.96612,3e-05,5.0432]
[1778692920867,44.71,79271.9,0.0,-0.96612,3e-05,5.0425]
[1778692920918,44.71,79271.9,0.0,-0.96612,3e-05,5.0425]
[1778692921057,44.71,79271.9,0.0,-0.96612,3e-05,5.0425]
[1778692921624,44.71,79271.12,0.0,-0.96614,3e-05,5.03991]
[1778692924646,44.71,79267.72,0.0,-0.96623,3e-05,5.02883]
[1778692926660,44.71,79273.0,0.0,-0.9661,3e-05,5.04513]
[1778692926888,44.71,79273.0,0.0,-0.9661,3e-05,5.04513]
[1778692926939,44.71,79273.0,0.0,-0.9661,3e-05,5.04513]
[1778692927057,44.71,79273.0,0.0,-0.9661,3e-05,5.04513]
[1778692927667,44.7,79274.9,0.0,-0.96606,3e-05,5.05095]
[1778692932702,44.7,79275.9,0.0,-0.96604,3e-05,5.0533]
[1778692934886,44.7,79276.04,0.0,-0.96604,3e-05,5.05341]
[1778692934938,44.7,79276.04,0.0,-0.96604,3e-05,5.05341]
[1778692935058,44.7,79276.04,0.0,-0.96604,3e-05,5.05341]
[1778692935723,44.7,79276.34,0.0,-0.96603,3e-05,5.05419]
[1778692938745,44.7,79279.23,0.0,-0.96596,3e-05,5.06277]
[1778692940064,44.7,79279.23,0.0,-0.96596,3e-05,5.06277]
[1778692944597,44.7,79280.29,0.0,-0.96594,3e-05,5.06536]
[1778692944646,44.7,79280.29,0.0,-0.96594,3e-05,5.06536]
[1778692944747,44.7,79280.01,0.0,-0.96595,3e-05,5.06411]
[1778692944806,44.7,79280.01,0.0,-0.96595,3e-05,5.06411]
[1778692945794,44.7,79283.41,0.0,-0.96587,3e-05,5.07462]
[1778692950829,44.69,79287.13,0.0,-0.96578,3e-05,5.08532]
[1778692951836,44.69,79292.08,0.0,-0.96568,3e-05,5.09776]
[1778692956873,44.69,79293.45,0.0,-0.96565,3e-05,5.10084]
[1778692957880,44.69,79291.61,0.0,-0.9657,3e-05,5.09477]
[1778692959514,44.69,79291.61,0.0,-0.9657,3e-05,5.09477]
[1778692962059,44.69,79290.09,0.0,-0.96574,3e-05,5.08927]
[1778692962160,44.69,79290.71,0.0,-0.96573,3e-05,5.091]
[1778692966058,44.69,79290.11,0.0,-0.96575,3e-05,5.08841]
[1778692966159,44.68,79290.28,0.0,-0.96575,3e-05,5.08872]
[1778692972038,44.68,79290.4,0.0,-0.96576,3e-05,5.08775]
[1778692977073,44.68,79291.38,0.0,-0.96574,3e-05,5.08973]
[1778692978066,44.68,79291.38,0.0,-0.96574,3e-05,5.08973]
[1778692978080,44.68,79291.42,0.0,-0.96574,3e-05,5.08963]
[1778692982108,44.68,79293.78,0.0,-0.96569,3e-05,5.09619]
[1778692986058,44.67,79294.73,0.0,-0.96567,3e-05,5.09873]
[1778692986136,44.67,79294.69,0.0,-0.96567,3e-05,5.09813]
[1778692988060,44.67,79294.98,0.0,-0.96567,3e-05,5.09881]
[1778692988150,44.67,79295.96,0.0,-0.96565,3e-05,5.10167]
[1778692993185,44.67,79297.02,0.0,-0.96563,3e-05,5.1038]
[1778692998220,44.67,79296.85,0.0,-0.96564,3e-05,5.10205]
[1778693003255,44.66,79296.54,0.0,-0.96566,3e-05,5.09987]
[1778693004264,44.66,79300.15,0.0,-0.96557,3e-05,5.11107]
[1778693005270,44.66,79303.05,0.0,-0.9655,3e-05,5.12003]
[1778693006277,44.66,79301.22,0.0,-0.96555,3e-05,5.11396]
[1778693010306,44.66,79303.05,0.0,-0.96551,3e-05,5.11845]
[1778693012320,44.66,79305.96,0.0,-0.96546,3e-05,5.12417]
[1778693014335,44.65,79300.45,0.0,-0.96561,3e-05,5.10613]
[1778693015342,44.65,79296.01,0.0,-0.96572,3e-05,5.09183]
[1778693016349,44.65,79293.8,0.0,-0.96578,3e-05,5.08462]
[1778693021384,44.65,79294.1,0.0,-0.96578,3e-05,5.08448]
[1778693023398,44.65,79297.7,0.0,-0.96569,3e-05,5.09543]
[1778693028433,44.65,79297.47,0.0,-0.96571,3e-05,5.0935]
[1778693029440,44.65,79295.62,0.0,-0.96576,3e-05,5.08741]
[1778693034475,44.64,79300.06,0.0,-0.96565,3e-05,5.10033]
[1778693036491,44.64,79301.87,0.0,-0.96561,3e-05,5.10556]
[1778693038505,44.64,79303.72,0.0,-0.96557,3e-05,5.11093]
[1778693039512,44.64,79305.48,0.0,-0.96553,3e-05,5.11625]
[1778693042533,44.64,79307.68,0.0,-0.96548,3e-05,5.12243]
[1778693044547,44.64,79305.16,0.0,-0.96555,3e-05,5.11388]
[1778693049600,44.63,79304.04,0.0,-0.96558,3e-05,5.10905]
[1778693054635,44.63,79302.48,0.0,-0.96563,3e-05,5.10285]
[1778693059670,44.63,79302.85,0.0,-0.96563,3e-05,5.10283]
[1778693064705,44.62,79302.51,0.0,-0.96565,3e-05,5.10058]
[1778693069742,44.62,79303.08,0.0,-0.96565,3e-05,5.10124]
[1778693071755,44.62,79296.51,0.0,-0.96584,3e-05,5.07703]
[1778693076790,44.62,79295.54,0.0,-0.96587,3e-05,5.07306]
[1778693081825,44.61,79293.87,0.0,-0.96592,3e-05,5.0669]
[1778693084061,44.61,79293.03,0.0,-0.96594,3e-05,5.06391]
[1778693084846,44.61,79293.01,0.0,-0.96594,3e-05,5.06368]
[1778693089881,44.61,79290.69,0.0,-0.96601,3e-05,5.05556]
[1778693094916,44.61,79290.98,0.0,-0.96601,3e-05,5.05571]
[1778693095923,44.61,79293.57,0.0,-0.96594,3e-05,5.06372]
[1778693097982,44.61,79288.07,0.0,-0.96609,3e-05,5.04605]
[1778693098966,44.61,79279.15,0.0,-0.96631,3e-05,5.0179]
[1778693099973,44.61,79274.29,0.0,-0.96643,2e-05,5.00259]
[1778693101736,44.61,79274.29,0.0,-0.96643,2e-05,5.00259]
[1778693101987,44.61,79281.11,0.0,-0.96626,3e-05,5.02379]
[1778693102973,44.61,79281.11,0.0,-0.96626,3e-05,5.02379]
[1778693103037,44.61,79281.11,0.0,-0.96626,3e-05,5.02379]
[1778693103066,44.61,79281.11,0.0,-0.96626,3e-05,5.02379]
[1778693103103,44.61,79288.91,0.0,-0.96607,3e-05,5.04819]
[1778693104008,44.61,79294.32,0.0,-0.96593,3e-05,5.06509]
[1778693105814,44.61,79294.32,0.0,-0.96593,3e-05,5.06509]
[1778693115105,44.6,79295.13,0.0,-0.96593,3e-05,5.0658]
[1778693121125,44.6,79296.13,0.0,-0.96591,3e-05,5.06763]
[1778693126160,44.6,79296.44,0.0,-0.96591,3e-05,5.06766]
[1778693130188,44.59,79299.52,0.0,-0.96584,3e-05,5.0766]
[1778693131195,44.59,79301.19,0.0,-0.96582,3e-05,5.07871]
[1778693134216,44.59,79302.99,0.0,-0.96578,3e-05,5.08376]
[1778693138244,44.59,79301.03,0.0,-0.96584,3e-05,5.07668]
[1778693143279,44.59,79298.94,0.0,-0.9659,3e-05,5.06904]
[1778693144286,44.59,79294.88,0.0,-0.966,3e-05,5.05602]
[1778693145293,44.59,79290.66,0.0,-0.96611,3e-05,5.04253]
[1778693147307,44.58,79290.65,0.0,-0.96611,3e-05,5.04217]
[1778693151335,44.58,79293.27,0.0,-0.96605,3e-05,5.04983]
[1778693155363,44.58,79291.04,0.0,-0.96611,3e-05,5.04217]
[1778693160398,44.58,79290.31,0.0,-0.96614,3e-05,5.03914]
[1778693161405,44.58,79287.96,0.0,-0.9662,3e-05,5.03161]
[1778693167447,44.58,79287.99,0.0,-0.9662,3e-05,5.0308]
[1778693172482,44.57,79292.65,0.0,-0.96609,3e-05,5.04482]
[1778693173489,44.57,79294.51,0.0,-0.96605,3e-05,5.05053]
[1778693174496,44.57,79299.36,0.0,-0.96593,3e-05,5.06566]
[1778693178524,44.57,79301.93,0.0,-0.96587,3e-05,5.07303]
[1778693181545,44.57,79294.88,0.0,-0.96605,3e-05,5.05019]
[1778693182552,44.57,79293.04,0.0,-0.9661,3e-05,5.04424]
[1778693183559,44.57,79290.78,0.0,-0.96616,3e-05,5.03698]
[1778693186581,44.57,79299.13,0.0,-0.96595,3e-05,5.06287]
[1778693187588,44.57,79302.9,0.0,-0.96585,3e-05,5.07459]
[1778693192623,44.57,79303.43,0.0,-0.96587,3e-05,5.0723]
[1778693197658,44.56,79301.41,0.0,-0.96593,3e-05,5.06495]
[1778693199672,44.56,79306.03,0.0,-0.96581,3e-05,5.0792]
[1778693200679,44.56,79312.71,0.0,-0.96564,3e-05,5.10015]
[1778693201686,44.56,79316.77,0.0,-0.96554,3e-05,5.11281]
[1778693203703,44.56,79320.67,0.0,-0.96545,3e-05,5.12468]
[1778693204710,44.56,79324.03,0.0,-0.96536,3e-05,5.13511]
[1778693205717,44.56,79326.8,0.0,-0.9653,3e-05,5.14364]
[1778693207731,44.56,79323.97,0.0,-0.96537,3e-05,5.13399]
[1778693212766,44.55,79325.36,0.0,-0.96535,3e-05,5.13694]
[1778693214780,44.55,79322.27,0.0,-0.96543,3e-05,5.12651]
[1778693215787,44.55,79317.04,0.0,-0.96557,3e-05,5.1096]
[1778693217801,44.55,79314.36,0.0,-0.96564,3e-05,5.10061]
[1778693222836,44.55,79315.62,0.0,-0.96562,3e-05,5.10348]
[1778693227871,44.54,79314.08,0.0,-0.96567,3e-05,5.09748]
[1778693232908,44.54,79315.39,0.0,-0.96564,3e-05,5.10056]
[1778693237943,44.54,79314.17,0.0,-0.96568,3e-05,5.09563]
[1778693240964,44.54,79317.43,0.0,-0.9656,3e-05,5.10536]
[1778693241971,44.54,79320.67,0.0,-0.96552,3e-05,5.11544]
[1778693242978,44.54,79323.45,0.0,-0.96545,3e-05,5.12405]
[1778693248013,44.53,79325.05,0.0,-0.96542,3e-05,5.12786]
[1778693250027,44.53,79327.29,0.0,-0.96537,3e-05,5.13447]
[1778693252041,44.53,79324.81,0.0,-0.96546,3e-05,5.12304]
[1778693257076,44.53,79326.46,0.0,-0.96543,3e-05,5.12702]
[1778693259461,44.52,79328.33,0.0,-0.96538,3e-05,5.13246]
[1778693265132,44.52,79329.19,0.0,-0.96537,3e-05,5.13358]
[1778693266139,44.52,79331.2,0.0,-0.96532,3e-05,5.13972]
[1778693271670,44.52,79332.68,0.0,-0.9653,3e-05,5.14332]
[1778693271808,44.52,79332.68,0.0,-0.9653,3e-05,5.14332]
[1778693271973,44.52,79332.68,0.0,-0.9653,3e-05,5.14332]
[1778693272043,44.52,79333.76,0.0,-0.96527,3e-05,5.1462]
[1778693272183,44.52,79339.19,0.0,-0.96513,3e-05,5.16357]
[1778693276211,44.51,79340.6,0.0,-0.96511,3e-05,5.1668]
[1778693280239,44.51,79343.08,0.0,-0.96505,3e-05,5.1734]
[1778693285277,44.5,79343.53,0.0,-0.96506,3e-05,5.17306]
[1778693289305,44.5,79340.11,0.0,-0.96516,3e-05,5.16067]
[1778693293333,44.5,79338.01,0.0,-0.96522,3e-05,5.15261]
[1778693296354,44.49,79334.62,0.0,-0.96532,3e-05,5.14081]
[1778693301393,44.49,79332.16,0.0,-0.96539,3e-05,5.13148]
[1778693305421,44.49,79329.26,0.0,-0.96548,3e-05,5.12114]
[1778693309809,44.49,79329.09,0.0,-0.96549,3e-05,5.11983]
[1778693310058,44.49,79329.09,0.0,-0.96549,3e-05,5.11983]
[1778693310063,44.48,79323.15,0.0,-0.96564,3e-05,5.10043]
[1778693310456,44.48,79321.17,0.0,-0.96569,3e-05,5.09414]
[1778693312470,44.48,79320.43,0.0,-0.96573,3e-05,5.08839]
[1778693313477,44.48,79318.07,0.0,-0.9658,3e-05,5.0807]
[1778693318512,44.48,79317.4,0.0,-0.96582,3e-05,5.07766]
[1778693320526,44.48,79313.74,0.0,-0.96592,3e-05,5.06571]
[1778693322540,44.48,79310.03,0.0,-0.96601,3e-05,5.05364]
[1778693327575,44.48,79311.74,0.0,-0.96598,3e-05,5.05833]
[1778693332616,44.47,79312.73,0.0,-0.96596,3e-05,5.06077]
[1778693337651,44.47,79312.5,0.0,-0.96597,3e-05,5.05924]
[1778693340672,44.47,79314.8,0.0,-0.96591,3e-05,5.06613]
[1778693345708,44.47,79315.81,0.0,-0.96589,3e-05,5.06864]
[1778693350743,44.47,79314.86,0.0,-0.96592,3e-05,5.06495]
[1778693356785,44.47,79315.28,0.0,-0.96592,3e-05,5.06547]
[1778693360813,44.46,79313.59,0.0,-0.96597,3e-05,5.0596]
[1778693365848,44.46,79313.92,0.0,-0.96596,3e-05,5.06002]
[1778693370883,44.46,79314.52,0.0,-0.96595,3e-05,5.0613]
[1778693375918,44.46,79314.05,0.0,-0.96599,3e-05,5.05623]
[1778693380953,44.46,79314.36,0.0,-0.96599,3e-05,5.05662]
[1778693385988,44.46,79314.24,0.0,-0.96599,3e-05,5.05566]
[1778693391023,44.46,79314.43,0.0,-0.96599,3e-05,5.05567]
[1778693396058,44.45,79314.22,0.0,-0.966,3e-05,5.05443]
[1778693401093,44.45,79314.17,0.0,-0.96601,3e-05,5.0537]
[1778693404115,44.45,79315.85,0.0,-0.96597,3e-05,5.05866]
[1778693409150,44.45,79316.45,0.0,-0.96596,3e-05,5.05994]
[1778693413178,44.45,79323.15,0.0,-0.96579,3e-05,5.08068]
[1778693414185,44.45,79327.01,0.0,-0.9657,3e-05,5.09278]
[1778693415192,44.45,79328.98,0.0,-0.96565,3e-05,5.09887]
[1778693420227,44.45,79329.63,0.0,-0.96564,3e-05,5.10002]
[1778693422241,44.44,79327.23,0.0,-0.9657,3e-05,5.09204]
[1778693427276,44.44,79327.66,0.0,-0.9657,3e-05,5.09258]
[1778693432311,44.44,79327.96,0.0,-0.96572,3e-05,5.08975]
[1778693437346,44.44,79327.07,0.0,-0.96574,3e-05,5.08615]
[1778693442381,44.44,79326.48,0.0,-0.96577,3e-05,5.08354]
[1778693444396,44.44,79324.77,0.0,-0.96581,3e-05,5.07783]
[1778693445402,44.44,79323.01,0.0,-0.96586,3e-05,5.07211]
[1778693446409,44.44,79321.24,0.0,-0.9659,3e-05,5.06637]
[1778693448423,44.43,79323.09,0.0,-0.96586,3e-05,5.07199]
[1778693453458,44.43,79322.89,0.0,-0.96587,3e-05,5.07073]
[1778693458494,44.43,79322.34,0.0,-0.96589,3e-05,5.06839]
[1778693459501,44.43,79320.32,0.0,-0.96594,3e-05,5.06188]
[1778693460508,44.43,79318.22,0.0,-0.96599,3e-05,5.05513]
[1778693465543,44.43,79318.04,0.0,-0.966,3e-05,5.0541]
[1778693470578,44.43,79318.35,0.0,-0.966,3e-05,5.05463]
[1778693471585,44.43,79320.62,0.0,-0.96594,3e-05,5.06173]
[1778693476620,44.43,79319.32,0.0,-0.96598,3e-05,5.05712]
[1778693478634,44.43,79321.12,0.0,-0.96593,3e-05,5.06264]
[1778693483669,44.43,79319.54,0.0,-0.96598,3e-05,5.05714]
[1778693488704,44.42,79319.35,0.0,-0.96599,3e-05,5.05609]
[1778693494746,44.42,79319.53,0.0,-0.96601,3e-05,5.05319]
[1778693499781,44.42,79316.85,0.0,-0.96608,3e-05,5.04432]
[1778693506830,44.42,79316.81,0.0,-0.96608,3e-05,5.04368]
[1778693511865,44.42,79316.88,0.0,-0.96608,3e-05,5.04358]
[1778693516900,44.42,79317.45,0.0,-0.96607,3e-05,5.04505]
[1778693519943,44.42,79319.17,0.0,-0.96603,3e-05,5.05027]
[1778693524977,44.42,79319.31,0.0,-0.96603,3e-05,5.05034]
[1778693530012,44.42,79320.55,0.0,-0.966,3e-05,5.0539]
[1778693535047,44.42,79320.27,0.0,-0.96601,3e-05,5.05262]
[1778693540084,44.41,79320.32,0.0,-0.96601,3e-05,5.05239]
[1778693544112,44.41,79324.09,0.0,-0.96592,3e-05,5.06403]
[1778693545119,44.41,79325.81,0.0,-0.96588,3e-05,5.06938]
[1778693550154,44.41,79325.6,0.0,-0.96589,3e-05,5.06819]
[1778693554182,44.41,79320.65,0.0,-0.96603,3e-05,5.04916]
[1778693555189,44.41,79317.69,0.0,-0.96611,3e-05,5.03973]
[1778693560224,44.41,79315.19,0.0,-0.96617,3e-05,5.03158]
[1778693565259,44.41,79314.6,0.0,-0.96619,3e-05,5.02951]
[1778693566266,44.41,79311.69,0.0,-0.96626,3e-05,5.0203]
[1778693567273,44.41,79309.62,0.0,-0.96632,3e-05,5.01376]
[1778693576336,44.41,79309.29,0.0,-0.96633,3e-05,5.01259]
[1778693582378,44.41,79309.17,0.0,-0.96633,3e-05,5.01211]
[1778693583386,44.41,79306.93,0.0,-0.96639,3e-05,5.00505]
[1778693586407,44.41,79312.19,0.0,-0.96625,3e-05,5.02159]
[1778693589428,44.41,79314.57,0.0,-0.9662,3e-05,5.02898]
[1778693592449,44.41,79316.29,0.0,-0.96615,3e-05,5.03424]
[1778693597484,44.41,79323.07,0.0,-0.96598,3e-05,5.05536]
[1778693598491,44.41,79325.08,0.0,-0.96593,3e-05,5.06163]
[1778693610575,44.4,79325.03,0.0,-0.96595,3e-05,5.06008]
[1778693619638,44.4,79324.34,0.0,-0.96599,3e-05,5.05382]
[1778693626575,44.4,79324.82,0.0,-0.96598,3e-05,5.05488]
[1778693631722,44.4,79322.45,0.0,-0.96605,3e-05,5.04643]
[1778693639778,44.39,79322.2,0.0,-0.96606,3e-05,5.04476]
[1778693640785,44.39,79324.98,0.0,-0.96599,3e-05,5.05345]
[1778693645820,44.39,79324.92,0.0,-0.966,3e-05,5.05264]
[1778693650855,44.39,79324.16,0.0,-0.96603,3e-05,5.04962]
[1778693655892,44.39,79324.59,0.0,-0.96602,3e-05,5.05042]
[1778693660927,44.39,79324.69,0.0,-0.96602,3e-05,5.05014]
[1778693665962,44.39,79324.7,0.0,-0.96603,3e-05,5.04948]
[1778693668985,44.39,79330.9,0.0,-0.96587,3e-05,5.06879]
[1778693669993,44.38,79334.63,0.0,-0.96578,3e-05,5.0805]
[1778693675027,44.38,79334.81,0.0,-0.9658,3e-05,5.07733]
[1778693680062,44.38,79334.77,0.0,-0.96581,3e-05,5.07647]
[1778693685097,44.38,79333.89,0.0,-0.96583,3e-05,5.07299]
[1778693690132,44.38,79335.52,0.0,-0.9658,3e-05,5.07753]
[1778693695167,44.38,79335.22,0.0,-0.96581,3e-05,5.07592]
[1778693700202,44.37,79335.35,0.0,-0.96581,3e-05,5.0757]
[1778693705237,44.37,79334.73,0.0,-0.96583,3e-05,5.07313]
[1778693707252,44.37,79336.72,0.0,-0.96578,3e-05,5.07922]
[1778693712287,44.37,79338.49,0.0,-0.96574,3e-05,5.08422]
[1778693717322,44.37,79337.94,0.0,-0.96576,3e-05,5.08183]
[1778693722357,44.37,79337.28,0.0,-0.96579,3e-05,5.07913]
[1778693727392,44.37,79337.06,0.0,-0.9658,3e-05,5.07788]
[1778693728399,44.37,79330.35,0.0,-0.96597,3e-05,5.05647]
[1778693729406,44.37,79325.57,0.0,-0.96609,3e-05,5.04126]
[1778693734441,44.36,79327.0,0.0,-0.96607,3e-05,5.04255]
[1778693739476,44.36,79332.1,0.0,-0.96595,3e-05,5.0584]
[1778693740483,44.36,79335.64,0.0,-0.96586,3e-05,5.06954]
[1778693744511,44.36,79332.77,0.0,-0.96593,3e-05,5.06001]
[1778693746525,44.36,79330.3,0.0,-0.966,3e-05,5.052]
[1778693753574,44.36,79330.33,0.0,-0.966,3e-05,5.05151]
[1778693754581,44.36,79326.63,0.0,-0.9661,3e-05,5.03971]
[1778693755588,44.36,79324.67,0.0,-0.96615,3e-05,5.03344]
[1778693758609,44.36,79322.72,0.0,-0.9662,3e-05,5.02711]
[1778693763647,44.36,79324.67,0.0,-0.96615,3e-05,5.03302]
[1778693765661,44.36,79326.55,0.0,-0.9661,3e-05,5.03886]
[1778693771703,44.36,79327.1,0.0,-0.96609,3e-05,5.04019]
[1778693778752,44.36,79326.99,0.0,-0.9661,3e-05,5.03936]
[1778693786811,44.36,79328.37,0.0,-0.96607,3e-05,5.04316]
[1778693787818,44.35,79331.91,0.0,-0.96598,3e-05,5.05429]
[1778693792853,44.35,79332.75,0.0,-0.96598,3e-05,5.05349]
[1778693794867,44.35,79335.05,0.0,-0.96593,3e-05,5.06059]
[1778693801916,44.35,79335.05,0.0,-0.96593,3e-05,5.05987]
[1778693806952,44.35,79335.47,0.0,-0.96592,3e-05,5.06072]
[1778693809973,44.35,79337.42,0.0,-0.96588,3e-05,5.06662]
[1778693812994,44.35,79342.69,0.0,-0.96575,3e-05,5.08306]
[1778693814001,44.35,79349.36,0.0,-0.96558,3e-05,5.10421]
[1778693816015,44.35,79350.53,0.0,-0.96555,3e-05,5.10764]
[1778693822057,44.34,79350.16,0.0,-0.96557,3e-05,5.10536]
[1778693827092,44.34,79349.85,0.0,-0.96558,3e-05,5.10342]
[1778693832129,44.34,79350.34,0.0,-0.96558,3e-05,5.10385]
[1778693837164,44.34,79350.64,0.0,-0.96558,3e-05,5.10384]
[1778693842199,44.33,79351.35,0.0,-0.96557,3e-05,5.10513]
[1778693847234,44.33,79351.1,0.0,-0.96558,3e-05,5.10333]
[1778693848241,44.33,79348.51,0.0,-0.96565,3e-05,5.09487]
[1778693853276,44.33,79349.02,0.0,-0.96566,3e-05,5.09259]
[1778693858311,44.33,79349.17,0.0,-0.96567,3e-05,5.09214]
[1778693863346,44.32,79349.14,0.0,-0.96568,3e-05,5.09112]
[1778693868381,44.32,79349.71,0.0,-0.96567,3e-05,5.09202]
[1778693873418,44.32,79347.99,0.0,-0.96572,3e-05,5.08561]
[1778693875432,44.32,79344.69,0.0,-0.96581,3e-05,5.07477]
[1778693880467,44.32,79343.86,0.0,-0.96584,3e-05,5.07139]
[1778693883488,44.32,79342.05,0.0,-0.96589,3e-05,5.06519]
[1778693888527,44.31,79342.67,0.0,-0.96588,3e-05,5.06648]
[1778693894569,44.31,79343.52,0.0,-0.96586,3e-05,5.06833]
[1778693899604,44.31,79343.3,0.0,-0.96587,3e-05,5.06694]
[1778693905646,44.31,79343.13,0.0,-0.96588,3e-05,5.06561]
[1778693910681,44.31,79342.99,0.0,-0.96589,3e-05,5.06455]
[1778693915716,44.3,79343.64,0.0,-0.9659,3e-05,5.06308]
[1778693920751,44.3,79343.76,0.0,-0.9659,3e-05,5.06292]
[1778693929814,44.3,79343.2,0.0,-0.96592,3e-05,5.06015]
[1778693933842,44.3,79340.41,0.0,-0.966,3e-05,5.05086]
[1778693934849,44.3,79337.5,0.0,-0.96607,3e-05,5.04154]
[1778693935857,44.3,79335.75,0.0,-0.96612,3e-05,5.03593]
[1778693937871,44.3,79328.77,0.0,-0.96629,3e-05,5.01374]
[1778693946940,44.3,79327.96,0.0,-0.96632,3e-05,5.01097]
[1778693947946,44.3,79325.23,0.0,-0.96639,3e-05,5.00234]
[1778693950967,44.3,79328.64,0.0,-0.9663,3e-05,5.01306]
[1778693951974,44.3,79331.0,0.0,-0.96624,3e-05,5.02048]
[1778693954996,44.3,79332.84,0.0,-0.96619,3e-05,5.02618]
[1778693960030,44.3,79333.49,0.0,-0.96618,3e-05,5.028]
[1778693965065,44.3,79334.5,0.0,-0.96616,3e-05,5.03095]
[1778693970100,44.3,79334.34,0.0,-0.96616,3e-05,5.0302]
[1778693975135,44.3,79334.26,0.0,-0.96619,3e-05,5.02676]
[1778693980170,44.29,79334.21,0.0,-0.96619,3e-05,5.02639]
[1778693985205,44.29,79334.55,0.0,-0.96618,3e-05,5.02726]
[1778693990240,44.29,79334.06,0.0,-0.9662,3e-05,5.02551]
[1778693996282,44.29,79333.98,0.0,-0.9662,3e-05,5.02502]
[1778694001317,44.29,79333.26,0.0,-0.96622,3e-05,5.02252]
[1778694006352,44.29,79335.02,0.0,-0.96618,3e-05,5.02792]
[1778694011387,44.29,79335.51,0.0,-0.96617,3e-05,5.02924]
[1778694017432,44.29,79336.07,0.0,-0.96615,3e-05,5.0307]
[1778694024481,44.29,79335.29,0.0,-0.96618,3e-05,5.02787]
[1778694033544,44.29,79335.29,0.0,-0.9662,3e-05,5.02447]
[1778694038582,44.29,79335.17,0.0,-0.9662,3e-05,5.02389]
[1778694049660,44.29,79338.46,0.0,-0.96612,3e-05,5.03388]
[1778694050667,44.29,79340.88,0.0,-0.96606,3e-05,5.04149]
[1778694051674,44.29,79343.3,0.0,-0.966,3e-05,5.0491]
[1778694059730,44.29,79342.91,0.0,-0.96602,3e-05,5.04726]
[1778694066779,44.28,79342.18,0.0,-0.96604,3e-05,5.04451]
[1778694074835,44.28,79341.8,0.0,-0.96605,3e-05,5.04285]
[1778694080919,44.28,79342.7,0.0,-0.96603,3e-05,5.04539]
[1778694085954,44.28,79342.99,0.0,-0.96603,3e-05,5.04546]
[1778694092170,44.27,79343.37,0.0,-0.96604,3e-05,5.0448]
[1778694100052,44.26,79342.24,0.0,-0.96614,3e-05,5.03156]
[1778694105087,44.25,79342.35,0.0,-0.96616,3e-05,5.02895]
[1778694106095,44.25,79340.12,0.0,-0.96622,3e-05,5.0213]
[1778694112137,44.24,79339.26,0.0,-0.96627,3e-05,5.01517]
[1778694116165,44.23,79341.94,0.0,-0.96622,3e-05,5.0214]
[1778694119186,44.23,79347.42,0.0,-0.9661,3e-05,5.03704]
[1778694120193,44.23,79350.35,0.0,-0.96603,3e-05,5.04574]
[1778694121200,44.23,79355.98,0.0,-0.96589,3e-05,5.06302]
[1778694122207,44.22,79358.25,0.0,-0.96584,3e-05,5.0696]
[1778694124064,44.22,79358.22,0.0,-0.96584,3e-05,5.06885]
[1778694124221,44.22,79358.36,0.0,-0.96584,3e-05,5.06864]
[1778694131270,44.21,79357.49,0.0,-0.9659,3e-05,5.0613]
[1778694138319,44.2,79358.92,0.0,-0.9659,3e-05,5.06132]
[1778694142347,44.19,79360.94,0.0,-0.96587,3e-05,5.06517]
[1778694145368,44.19,79362.7,0.0,-0.96584,3e-05,5.06882]
[1778694150403,44.18,79362.08,0.0,-0.96589,3e-05,5.06357]
[1778694156446,44.17,79361.95,0.0,-0.96594,3e-05,5.05632]
[1778694161481,44.16,79362.28,0.0,-0.96596,3e-05,5.05356]
[1778694166518,44.15,79362.5,0.0,-0.96598,3e-05,5.05112]
[1778694172560,44.14,79362.44,0.0,-0.96602,3e-05,5.0472]
[1778694174574,44.14,79365.08,0.0,-0.96596,3e-05,5.05437]
[1778694175581,44.14,79369.32,0.0,-0.96585,3e-05,5.06783]
[1778694176588,44.14,79376.9,0.0,-0.96566,3e-05,5.09198]
[1778694177595,44.14,79377.37,0.0,-0.96565,3e-05,5.09337]
[1778694182630,44.13,79379.23,0.0,-0.9656,3e-05,5.09873]
[1778694188672,44.13,79380.87,0.0,-0.96557,3e-05,5.10323]
[1778694193707,44.13,79382.21,0.0,-0.96554,3e-05,5.10692]
[1778694199750,44.13,79382.87,0.0,-0.96553,3e-05,5.10828]
[1778694201763,44.13,79387.69,0.0,-0.9654,3e-05,5.12352]
[1778694202770,44.13,79392.99,0.0,-0.96527,3e-05,5.14043]
[1778694204784,44.13,79395.18,0.0,-0.96521,3e-05,5.14714]
[1778694209819,44.13,79394.42,0.0,-0.96524,3e-05,5.14376]
[1778694214854,44.12,79395.64,0.0,-0.96523,3e-05,5.14379]
[1778694215861,44.12,79397.48,0.0,-0.96519,3e-05,5.14954]
[1778694220896,44.12,79397.2,0.0,-0.9652,3e-05,5.14767]
[1778694225931,44.12,79396.6,0.0,-0.96523,3e-05,5.14479]
[1778694230966,44.12,79396.95,0.0,-0.96523,3e-05,5.14499]
[1778694236001,44.11,79397.25,0.0,-0.96523,3e-05,5.145]
[1778694241036,44.11,79398.0,0.0,-0.96521,3e-05,5.14643]
[1778694246071,44.11,79398.08,0.0,-0.96522,3e-05,5.14569]
[1778694251106,44.11,79398.58,0.0,-0.96522,3e-05,5.1463]
[1778694256141,44.1,79398.48,0.0,-0.96523,3e-05,5.14498]
[1778694260170,44.1,79400.39,0.0,-0.96518,3e-05,5.15036]
[1778694266214,44.1,79400.71,0.0,-0.96519,3e-05,5.15017]
[1778694271249,44.09,79401.42,0.0,-0.96519,3e-05,5.14845]
[1778694276274,44.09,79401.8,0.0,-0.96519,3e-05,5.14888]
[1778694276308,44.09,79401.8,0.0,-0.96519,3e-05,5.14888]
[1778694277140,44.09,79401.8,0.0,-0.96519,3e-05,5.14888]
[1778694277163,44.09,79405.76,0.0,-0.96509,3e-05,5.16126]
[1778694277291,44.09,79409.95,0.0,-0.96498,3e-05,5.17483]
[1778694281324,44.09,79404.39,0.0,-0.96513,3e-05,5.15585]
[1778694286360,44.09,79404.61,0.0,-0.96514,3e-05,5.15548]
[1778694290388,44.08,79406.36,0.0,-0.9651,3e-05,5.16025]
[1778694297437,44.08,79405.98,0.0,-0.96512,3e-05,5.15738]
[1778694302473,44.08,79407.28,0.0,-0.9651,3e-05,5.16037]
[1778694303479,44.08,79411.33,0.0,-0.96499,3e-05,5.17324]
[1778694304486,44.08,79415.9,0.0,-0.96488,3e-05,5.18782]
[1778694306501,44.07,79415.57,0.0,-0.96489,3e-05,5.1862]
[1778694311535,44.07,79415.69,0.0,-0.9649,3e-05,5.18515]
[1778694313549,44.07,79405.12,0.0,-0.96518,3e-05,5.15034]
[1778694315563,44.07,79405.32,0.0,-0.96518,3e-05,5.15048]
[1778694316570,44.07,79407.21,0.0,-0.96513,3e-05,5.15637]
[1778694317577,44.07,79411.99,0.0,-0.96501,3e-05,5.17162]
[1778694320598,44.06,79413.02,0.0,-0.96499,3e-05,5.17419]
[1778694325633,44.06,79412.6,0.0,-0.96501,3e-05,5.17121]
[1778694326640,44.06,79410.02,0.0,-0.96508,3e-05,5.16259]
[1778694328654,44.06,79408.04,0.0,-0.96514,3e-05,5.15568]
[1778694333689,44.06,79408.04,0.0,-0.96517,3e-05,5.15147]
[1778694336974,44.05,79408.03,0.0,-0.96517,3e-05,5.15097]
[1778694337057,44.05,79408.03,0.0,-0.96517,3e-05,5.15097]
[1778694337149,44.05,79402.75,0.0,-0.96531,3e-05,5.13368]
[1778694337719,44.05,79388.79,0.0,-0.96567,3e-05,5.08878]
[1778694338726,44.05,79374.59,0.0,-0.96604,3e-05,5.04305]
[1778694339733,44.05,79374.88,0.0,-0.96603,3e-05,5.04393]
[1778694342754,44.05,79372.85,0.0,-0.96609,3e-05,5.03733]
[1778694344768,44.05,79370.86,0.0,-0.96614,3e-05,5.03093]
[1778694345775,44.05,79367.65,0.0,-0.96622,3e-05,5.0207]
[1778694350810,44.05,79368.09,0.0,-0.96621,3e-05,5.02209]
[1778694355845,44.05,79368.46,0.0,-0.9662,3e-05,5.02327]
[1778694360880,44.05,79368.94,0.0,-0.96619,3e-05,5.02479]
[1778694365915,44.05,79370.51,0.0,-0.96615,3e-05,5.02979]
[1778694366922,44.05,79374.36,0.0,-0.96605,3e-05,5.04204]
[1778694372964,44.05,79375.28,0.0,-0.96603,3e-05,5.04479]
[1778694377999,44.05,79374.52,0.0,-0.96605,3e-05,5.04226]
[1778694384045,44.05,79374.99,0.0,-0.96604,3e-05,5.04364]
[1778694389080,44.05,79375.06,0.0,-0.96603,3e-05,5.04377]
[1778694394115,44.05,79375.04,0.0,-0.96605,3e-05,5.04067]
[1778694399150,44.05,79374.74,0.0,-0.96606,3e-05,5.03966]
[1778694404185,44.05,79374.7,0.0,-0.96606,3e-05,5.0395]
[1778694406199,44.05,79377.52,0.0,-0.96599,3e-05,5.04847]
[1778694407206,44.05,79384.1,0.0,-0.96582,3e-05,5.06947]
[1778694408213,44.05,79389.98,0.0,-0.96567,3e-05,5.08825]
[1778694409220,44.05,79393.88,0.0,-0.96557,3e-05,5.10068]
[1778694416269,44.05,79395.81,0.0,-0.96553,3e-05,5.10609]
[1778694418284,44.05,79390.31,0.0,-0.96567,3e-05,5.08816]
[1778694419291,44.05,79385.34,0.0,-0.9658,3e-05,5.07213]
[1778694420298,44.05,79388.02,0.0,-0.96573,3e-05,5.08064]
[1778694421305,44.05,79389.95,0.0,-0.96568,3e-05,5.08673]
[1778694422312,44.05,79393.39,0.0,-0.9656,3e-05,5.09767]
[1778694427347,44.04,79395.55,0.0,-0.96555,3e-05,5.10401]
[1778694432382,44.04,79394.96,0.0,-0.96557,3e-05,5.10144]
[1778694437417,44.04,79394.54,0.0,-0.96558,3e-05,5.09945]
[1778694442452,44.04,79394.79,0.0,-0.96558,3e-05,5.09963]
[1778694446481,44.04,79396.77,0.0,-0.96553,3e-05,5.10548]
[1778694451516,44.04,79396.97,0.0,-0.96555,3e-05,5.10243]
[1778694454537,44.04,79399.21,0.0,-0.9655,3e-05,5.10922]
[1778694456555,44.04,79403.5,0.0,-0.96539,3e-05,5.12273]
[1778694458569,44.03,79407.6,0.0,-0.96529,3e-05,5.1356]
[1778694461590,44.03,79409.42,0.0,-0.96524,3e-05,5.14088]
[1778694466625,44.03,79411.77,0.0,-0.96519,3e-05,5.14743]
[1778694471660,44.03,79412.1,0.0,-0.96519,3e-05,5.14738]
[1778694476695,44.02,79414.67,0.0,-0.96513,3e-05,5.15457]
[1778694481730,44.02,79414.85,0.0,-0.96514,3e-05,5.15399]
[1778694484753,44.02,79417.09,0.0,-0.96509,3e-05,5.16056]
[1778694489786,44.02,79416.1,0.0,-0.96512,3e-05,5.15617]
[1778694494821,44.01,79417.88,0.0,-0.96509,3e-05,5.16051]
[1778694499958,44.01,79417.5,0.0,-0.9651,3e-05,5.1583]
[1778694501302,44.01,79416.86,0.0,-0.96512,3e-05,5.15598]
[1778694501305,44.01,79420.53,0.0,-0.96503,3e-05,5.16764]
[1778694501870,44.01,79427.08,0.0,-0.96486,3e-05,5.18866]
[1778694506905,44.0,79425.94,0.0,-0.9649,3e-05,5.18351]
[1778694510064,44.0,79424.74,0.0,-0.96494,3e-05,5.17904]
[1778694510165,44.0,79415.36,0.0,-0.96519,3e-05,5.14833]
[1778694510933,44.0,79415.04,0.0,-0.9652,3e-05,5.14707]
[1778694513955,44.0,79412.2,0.0,-0.96529,3e-05,5.13422]
[1778694514961,44.0,79405.13,0.0,-0.96548,3e-05,5.11121]
[1778694516975,44.0,79402.87,0.0,-0.96554,3e-05,5.10361]
[1778694522017,44.0,79402.64,0.0,-0.96555,3e-05,5.10212]
[1778694527052,44.0,79402.13,0.0,-0.96557,3e-05,5.09972]
[1778694532087,43.99,79402.19,0.0,-0.96558,3e-05,5.09915]
[1778694534101,43.99,79399.96,0.0,-0.96564,3e-05,5.09167]
[1778694541150,43.99,79395.59,0.0,-0.96576,3e-05,5.07672]
[1778694545178,43.99,79397.36,0.0,-0.96572,3e-05,5.08197]
[1778694550213,43.99,79403.3,0.0,-0.96557,3e-05,5.10047]
[1778694551220,43.99,79405.52,0.0,-0.96551,3e-05,5.10746]
[1778694554241,43.99,79407.64,0.0,-0.96546,3e-05,5.1138]
[1778694559276,43.98,79410.05,0.0,-0.9654,3e-05,5.12066]
[1778694560283,43.98,79413.82,0.0,-0.96531,3e-05,5.13264]
[1778694561290,43.98,79417.41,0.0,-0.96522,3e-05,5.14403]
[1778694562297,43.98,79420.85,0.0,-0.96513,3e-05,5.15494]
[1778694564311,43.98,79422.73,0.0,-0.96508,3e-05,5.16053]
[1778694566325,43.98,79425.84,0.0,-0.96501,3e-05,5.1701]
[1778694571360,43.98,79425.7,0.0,-0.96504,3e-05,5.16525]
[1778694576397,43.97,79426.37,0.0,-0.96503,3e-05,5.16609]
[1778694580284,43.97,79426.13,0.0,-0.96504,3e-05,5.16478]
[1778694580423,43.97,79429.43,0.0,-0.96496,3e-05,5.17497]
[1778694585458,43.97,79428.74,0.0,-0.96499,3e-05,5.17131]
[1778694587472,43.96,79430.88,0.0,-0.96494,3e-05,5.17771]
[1778694593515,43.96,79434.0,0.0,-0.96487,3e-05,5.18612]
[1778694598549,43.96,79434.16,0.0,-0.96488,3e-05,5.18513]
[1778694603584,43.95,79434.17,0.0,-0.96489,3e-05,5.18367]
[1778694607618,43.95,79440.81,0.0,-0.96473,3e-05,5.20414]
[1778694608624,43.95,79447.08,0.0,-0.96456,3e-05,5.22431]
[1778694609631,43.95,79455.32,0.0,-0.96435,3e-05,5.25098]
[1778694611067,43.95,79455.32,0.0,-0.96435,3e-05,5.25098]
[1778694611270,43.95,79469.99,0.0,-0.96396,3e-05,5.29844]
[1778694611645,43.95,79473.25,0.0,-0.96387,3e-05,5.30923]
[1778694612652,43.94,79476.96,0.0,-0.96378,3e-05,5.32101]
[1778694614069,43.94,79476.96,0.0,-0.96378,3e-05,5.32101]
[1778694618694,43.94,79471.24,0.0,-0.96396,3e-05,5.29893]
[1778694619701,43.94,79476.03,0.0,-0.96383,3e-05,5.3143]
[1778694621049,43.93,79479.09,0.0,-0.96376,3e-05,5.32342]
[1778694622689,43.93,79478.61,0.0,-0.96377,3e-05,5.32183]
[1778694622772,43.93,79478.61,0.0,-0.96377,3e-05,5.32183]
[1778694622808,43.93,79478.61,0.0,-0.96377,3e-05,5.32183]
[1778694628764,43.92,79478.11,0.0,-0.96382,3e-05,5.31664]
[1778694629794,43.92,79478.11,0.0,-0.96382,3e-05,5.31664]
[1778694629806,43.92,79478.11,0.0,-0.96382,3e-05,5.31664]
[1778694630330,43.92,79478.11,0.0,-0.96382,3e-05,5.31664]
[1778694630332,43.92,79481.3,0.0,-0.96374,3e-05,5.32622]
[1778694631113,43.92,79481.3,0.0,-0.96374,3e-05,5.32622]
[1778694631122,43.92,79481.3,0.0,-0.96374,3e-05,5.32622]
[1778694631309,43.92,79481.3,0.0,-0.96374,3e-05,5.32622]
[1778694636820,43.91,79483.3,0.0,-0.96373,3e-05,5.32673]
[1778694641856,43.91,79484.17,0.0,-0.96373,3e-05,5.3271]
[1778694643305,43.91,79484.17,0.0,-0.96373,3e-05,5.3271]
[1778694643357,43.91,79484.17,0.0,-0.96373,3e-05,5.3271]
[1778694643561,43.9,79484.15,0.0,-0.96373,3e-05,5.32602]
[1778694648906,43.9,79483.97,0.0,-0.96376,3e-05,5.32293]
[1778694650026,43.9,79483.97,0.0,-0.96376,3e-05,5.32293]
[1778694650068,43.9,79483.97,0.0,-0.96376,3e-05,5.32293]
[1778694650104,43.9,79483.97,0.0,-0.96376,3e-05,5.32293]
[1778694651902,43.9,79482.71,0.0,-0.9638,3e-05,5.31777]
[1778694652071,43.9,79482.71,0.0,-0.9638,3e-05,5.31777]
[1778694652079,43.89,79479.78,0.0,-0.96389,3e-05,5.30709]
[1778694652934,43.89,79475.95,0.0,-0.96399,3e-05,5.29441]
[1778694656064,43.89,79474.92,0.0,-0.96403,3e-05,5.29011]
[1778694656166,43.89,79469.19,0.0,-0.96419,3e-05,5.27033]
[1778694656962,43.89,79466.67,0.0,-0.96426,3e-05,5.26163]
[1778694657872,43.89,79466.67,0.0,-0.96426,3e-05,5.26163]
[1778694657923,43.89,79466.67,0.0,-0.96426,3e-05,5.26163]
[1778694658061,43.89,79466.67,0.0,-0.96426,3e-05,5.26163]
[1778694660062,43.89,79466.67,0.0,-0.96426,3e-05,5.26125]
[1778694666031,43.88,79466.69,0.0,-0.96429,3e-05,5.25829]
[1778694666852,43.88,79466.69,0.0,-0.96429,3e-05,5.25829]
[1778694666904,43.88,79466.69,0.0,-0.96429,3e-05,5.25829]
[1778694667059,43.88,79466.69,0.0,-0.96429,3e-05,5.25829]
[1778694668061,43.88,79466.69,0.0,-0.96429,3e-05,5.25791]
[1778694668566,43.88,79466.69,0.0,-0.96429,3e-05,5.25791]
[1778694676099,43.87,79467.31,0.0,-0.9643,3e-05,5.25655]
[1778694680017,43.87,79466.67,0.0,-0.96433,3e-05,5.2533]
[1778694680058,43.87,79466.67,0.0,-0.96433,3e-05,5.2533]
[1778694680068,43.87,79466.67,0.0,-0.96433,3e-05,5.2533]
[1778694684718,43.86,79468.33,0.0,-0.9643,3e-05,5.25687]
[1778694684809,43.86,79468.33,0.0,-0.9643,3e-05,5.25687]
[1778694686171,43.86,79455.96,0.0,-0.96464,3e-05,5.21546]
[1778694687178,43.86,79448.32,0.0,-0.96484,3e-05,5.19015]
[1778694688185,43.86,79448.76,0.0,-0.96483,3e-05,5.19131]
[1778694690199,43.86,79452.53,0.0,-0.96474,3e-05,5.20308]
[1778694690970,43.86,79452.53,0.0,-0.96474,3e-05,5.20308]
[1778694691034,43.86,79452.53,0.0,-0.96474,3e-05,5.20308]
[1778694691060,43.86,79452.53,0.0,-0.96474,3e-05,5.20308]
[1778694691206,43.86,79458.97,0.0,-0.96459,3e-05,5.22085]
[1778694692213,43.86,79461.63,0.0,-0.96452,3e-05,5.22925]
[1778694694227,43.85,79464.38,0.0,-0.96445,3e-05,5.23761]
[1778694695052,43.85,79464.38,0.0,-0.96445,3e-05,5.23761]
[1778694695061,43.85,79464.38,0.0,-0.96445,3e-05,5.23761]
[1778694695103,43.85,79464.38,0.0,-0.96445,3e-05,5.23761]
[1778694696116,43.85,79465.26,0.0,-0.96443,3e-05,5.24015]
[1778694696308,43.85,79465.26,0.0,-0.96443,3e-05,5.24015]
[1778694696386,43.85,79467.82,0.0,-0.96437,3e-05,5.24821]
[1778694697254,43.85,79473.17,0.0,-0.96423,3e-05,5.26547]
[1778694699264,43.85,79475.03,0.0,-0.96418,3e-05,5.2708]
[1778694700216,43.85,79475.03,0.0,-0.96418,3e-05,5.2708]
[1778694700268,43.85,79475.03,0.0,-0.96418,3e-05,5.2708]
[1778694700311,43.85,79475.03,0.0,-0.96418,3e-05,5.2708]
[1778694703292,43.85,79471.12,0.0,-0.9643,3e-05,5.25629]
[1778694704299,43.84,79466.13,0.0,-0.96444,3e-05,5.23948]
[1778694704896,43.84,79466.13,0.0,-0.96444,3e-05,5.23948]
[1778694705002,43.84,79466.13,0.0,-0.96444,3e-05,5.23948]
[1778694705059,43.84,79466.13,0.0,-0.96444,3e-05,5.23948]
[1778694710341,43.84,79467.3,0.0,-0.96442,3e-05,5.24118]
[1778694713362,43.84,79464.3,0.0,-0.96451,3e-05,5.23026]
[1778694714029,43.84,79464.3,0.0,-0.96451,3e-05,5.23026]
[1778694714060,43.84,79464.3,0.0,-0.96451,3e-05,5.23026]
[1778694714083,43.84,79464.3,0.0,-0.96451,3e-05,5.23026]
[1778694716742,43.83,79463.83,0.0,-0.96453,3e-05,5.22805]
[1778694716807,43.83,79463.83,0.0,-0.96453,3e-05,5.22805]
[1778694717390,43.83,79460.97,0.0,-0.96461,3e-05,5.21799]
[1778694722425,43.83,79459.81,0.0,-0.96466,3e-05,5.21263]
[1778694727460,43.83,79459.42,0.0,-0.96468,3e-05,5.2098]
[1778694729764,43.82,79459.25,0.0,-0.96469,3e-05,5.20864]
[1778694729808,43.82,79459.25,0.0,-0.96469,3e-05,5.20864]
[1778694729815,43.82,79459.25,0.0,-0.96469,3e-05,5.20864]
[1778694730065,43.82,79459.25,0.0,-0.96469,3e-05,5.20864]
[1778694735516,43.82,79460.67,0.0,-0.96467,3e-05,5.21146]
[1778694741560,43.81,79463.24,0.0,-0.96461,3e-05,5.21802]
[1778694741878,43.81,79463.24,0.0,-0.96461,3e-05,5.21802]
[1778694741885,43.81,79463.24,0.0,-0.96461,3e-05,5.21802]
[1778694742066,43.81,79463.24,0.0,-0.96461,3e-05,5.21802]
[1778694747600,43.81,79463.87,0.0,-0.96461,3e-05,5.21814]
[1778694750650,43.81,79464.8,0.0,-0.96459,3e-05,5.22055]
[1778694750700,43.81,79464.8,0.0,-0.96459,3e-05,5.22055]
[1778694750809,43.81,79464.8,0.0,-0.96459,3e-05,5.22055]
[1778694755657,43.8,79466.53,0.0,-0.96458,3e-05,5.22125]
[1778694763192,43.8,79466.5,0.0,-0.96459,3e-05,5.21985]
[1778694763243,43.8,79466.5,0.0,-0.96459,3e-05,5.21985]
[1778694763310,43.8,79466.5,0.0,-0.96459,3e-05,5.21985]
[1778694768749,43.79,79465.69,0.0,-0.96464,3e-05,5.21434]
[1778694774303,43.79,79465.24,0.0,-0.96466,3e-05,5.21163]
[1778694774309,43.79,79465.24,0.0,-0.96466,3e-05,5.21163]
[1778694774321,43.79,79465.24,0.0,-0.96466,3e-05,5.21163]
[1778694778806,43.79,79464.6,0.0,-0.96469,3e-05,5.20834]
[1778694779061,43.79,79464.6,0.0,-0.96469,3e-05,5.20834]
[1778694779826,43.78,79459.7,0.0,-0.96483,3e-05,5.19141]
[1778694783788,43.78,79458.92,0.0,-0.96485,3e-05,5.18833]
[1778694783807,43.78,79458.92,0.0,-0.96485,3e-05,5.18833]
[1778694783886,43.78,79458.92,0.0,-0.96485,3e-05,5.18833]
[1778694784226,43.78,79458.92,0.0,-0.96485,3e-05,5.18833]
[1778694784310,43.78,79458.92,0.0,-0.96485,3e-05,5.18833]
[1778694784395,43.78,79454.93,0.0,-0.96496,3e-05,5.17453]
[1778694784861,43.78,79460.03,0.0,-0.96483,3e-05,5.1912]
[1778694785868,43.78,79462.42,0.0,-0.96477,3e-05,5.19876]
[1778694789212,43.78,79462.42,0.0,-0.96477,3e-05,5.19876]
[1778694789264,43.78,79462.42,0.0,-0.96477,3e-05,5.19876]
[1778694789308,43.78,79462.42,0.0,-0.96477,3e-05,5.19876]
[1778694795938,43.77,79462.04,0.0,-0.9648,3e-05,5.19474]
[1778694800973,43.77,79460.82,0.0,-0.96484,3e-05,5.18937]
[1778694806008,43.77,79459.87,0.0,-0.96488,3e-05,5.18493]
[1778694808404,43.77,79459.15,0.0,-0.9649,3e-05,5.18231]
[1778694808450,43.77,79459.15,0.0,-0.9649,3e-05,5.18231]
[1778694808561,43.77,79459.15,0.0,-0.9649,3e-05,5.18231]
[1778694809029,43.76,79452.76,0.0,-0.96507,3e-05,5.16093]
[1778694810036,43.76,79449.93,0.0,-0.96515,3e-05,5.15145]
[1778694812050,43.76,79450.16,0.0,-0.96517,3e-05,5.14875]
[1778694813044,43.76,79450.16,0.0,-0.96517,3e-05,5.14875]
[1778694813057,43.76,79450.16,0.0,-0.96517,3e-05,5.14875]
[1778694813096,43.76,79450.16,0.0,-0.96517,3e-05,5.14875]
[1778694818093,43.76,79452.12,0.0,-0.96512,3e-05,5.1539]
[1778694818777,43.76,79452.12,0.0,-0.96512,3e-05,5.1539]
[1778694818808,43.76,79452.12,0.0,-0.96512,3e-05,5.1539]
[1778694819100,43.76,79454.93,0.0,-0.96505,3e-05,5.16285]
[1778694821114,43.76,79450.94,0.0,-0.96516,3e-05,5.14938]
[1778694826073,43.76,79451.3,0.0,-0.96516,3e-05,5.14966]
[1778694826123,43.76,79451.3,0.0,-0.96516,3e-05,5.14966]
[1778694826310,43.76,79451.3,0.0,-0.96516,3e-05,5.14966]
[1778694832192,43.75,79451.0,0.0,-0.96518,3e-05,5.14691]
[1778694833164,43.75,79451.0,0.0,-0.96518,3e-05,5.14691]
[1778694833211,43.75,79451.0,0.0,-0.96518,3e-05,5.14691]
[1778694833308,43.75,79451.0,0.0,-0.96518,3e-05,5.14691]
[1778694839241,43.75,79452.25,0.0,-0.96516,3e-05,5.14942]
[1778694842198,43.75,79452.07,0.0,-0.96517,3e-05,5.14838]
[1778694842233,43.75,79452.07,0.0,-0.96517,3e-05,5.14838]
[1778694842309,43.75,79452.07,0.0,-0.96517,3e-05,5.14838]
[1778694842384,43.75,79450.39,0.0,-0.96522,3e-05,5.14269]
[1778694843713,43.75,79450.39,0.0,-0.96522,3e-05,5.14269]
[1778694844276,43.74,79443.66,0.0,-0.9654,3e-05,5.1204]
[1778694845747,43.74,79443.66,0.0,-0.9654,3e-05,5.1204]
[1778694845799,43.74,79442.66,0.0,-0.96542,3e-05,5.11697]
[1778694845809,43.74,79442.66,0.0,-0.96542,3e-05,5.11697]
[1778694851325,43.74,79443.65,0.0,-0.96541,3e-05,5.11915]
[1778694856360,43.74,79443.5,0.0,-0.96542,3e-05,5.11782]
[1778694860388,43.74,79441.69,0.0,-0.96547,3e-05,5.11129]
[1778694861098,43.74,79441.69,0.0,-0.96547,3e-05,5.11129]
[1778694861240,43.74,79441.69,0.0,-0.96547,3e-05,5.11129]
[1778694861311,43.74,79441.69,0.0,-0.96547,3e-05,5.11129]
[1778694866431,43.74,79442.92,0.0,-0.96545,3e-05,5.11434]
[1778694871123,43.73,79443.84,0.0,-0.96543,3e-05,5.11668]
[1778694871175,43.73,79443.84,0.0,-0.96543,3e-05,5.11668]
[1778694871307,43.73,79443.84,0.0,-0.96543,3e-05,5.11668]
[1778694875207,43.73,79444.28,0.0,-0.96544,3e-05,5.11449]
[1778694875566,43.73,79444.28,0.0,-0.96544,3e-05,5.11449]
[1778694878706,43.73,79444.45,0.0,-0.96544,3e-05,5.11458]
[1778694878758,43.73,79444.45,0.0,-0.96544,3e-05,5.11458]
[1778694878807,43.73,79444.45,0.0,-0.96544,3e-05,5.11458]
[1778694881536,43.73,79449.28,0.0,-0.96532,3e-05,5.12965]
[1778694886572,43.73,79449.22,0.0,-0.96533,3e-05,5.12854]
[1778694892614,43.72,79448.81,0.0,-0.96535,3e-05,5.12617]
[1778694897662,43.72,79448.78,0.0,-0.96535,3e-05,5.12524]
[1778694898661,43.72,79443.53,0.0,-0.96549,3e-05,5.10804]
[1778694904704,43.72,79444.76,0.0,-0.96547,3e-05,5.11125]
[1778694905711,43.72,79448.45,0.0,-0.96537,3e-05,5.12309]
[1778694910746,43.72,79449.03,0.0,-0.96536,3e-05,5.12418]
[1778694915781,43.72,79449.09,0.0,-0.96537,3e-05,5.12361]
[1778694920816,43.71,79448.29,0.0,-0.96539,3e-05,5.12026]
[1778694922830,43.71,79453.69,0.0,-0.96526,3e-05,5.13752]
[1778694929879,43.71,79455.28,0.0,-0.96522,3e-05,5.14146]
[1778694930886,43.71,79458.89,0.0,-0.96513,3e-05,5.15305]
[1778694931893,43.71,79471.94,0.0,-0.96481,3e-05,5.19251]
[1778694932900,43.71,79472.28,0.0,-0.9648,3e-05,5.19336]
[1778694936928,43.71,79465.01,0.0,-0.965,3e-05,5.16854]
[1778694937935,43.71,79453.91,0.0,-0.96529,3e-05,5.13213]
[1778694938943,43.7,79452.09,0.0,-0.96534,3e-05,5.12605]
[1778694943978,43.7,79451.53,0.0,-0.96536,3e-05,5.12347]
[1778694949014,43.7,79450.25,0.0,-0.9654,3e-05,5.11856]
[1778694952035,43.7,79451.96,0.0,-0.96536,3e-05,5.12367]
[1778694956063,43.7,79450.07,0.0,-0.96542,3e-05,5.1169]
[1778694961098,43.7,79447.0,0.0,-0.9655,3e-05,5.10621]
[1778694966133,43.69,79446.44,0.0,-0.96552,3e-05,5.10373]
[1778694970161,43.69,79448.75,0.0,-0.96547,3e-05,5.11072]
[1778694971168,43.69,79451.74,0.0,-0.96539,3e-05,5.12031]
[1778694976203,43.69,79449.78,0.0,-0.96545,3e-05,5.11323]
[1778694981238,43.69,79451.41,0.0,-0.96541,3e-05,5.11784]
[1778694986273,43.69,79448.16,0.0,-0.9655,3e-05,5.10657]
[1778694987280,43.69,79445.26,0.0,-0.96558,3e-05,5.09702]
[1778694988288,43.69,79442.68,0.0,-0.96565,3e-05,5.08854]
[1778694992315,43.69,79441.58,0.0,-0.9657,3e-05,5.08151]
[1778694997350,43.68,79436.51,0.0,-0.96583,3e-05,5.06483]
[1778694998357,43.68,79434.68,0.0,-0.96588,3e-05,5.05881]
[1778695004399,43.68,79434.57,0.0,-0.96589,3e-05,5.05827]
[1778695009446,43.68,79434.02,0.0,-0.9659,3e-05,5.05632]
[1778695010453,43.68,79430.67,0.0,-0.96599,3e-05,5.04551]
[1778695015489,43.68,79430.09,0.0,-0.966,3e-05,5.0436]
[1778695020524,43.68,79429.84,0.0,-0.96601,3e-05,5.04274]
[1778695025559,43.68,79429.31,0.0,-0.96602,3e-05,5.04102]
[1778695030594,43.68,79429.77,0.0,-0.96601,3e-05,5.0425]
[1778695035631,43.68,79431.78,0.0,-0.96596,3e-05,5.04895]
[1778695036639,43.68,79435.51,0.0,-0.96586,3e-05,5.06095]
[1778695037646,43.68,79444.08,0.0,-0.96564,3e-05,5.08859]
[1778695038653,43.68,79448.87,0.0,-0.96552,3e-05,5.10402]
[1778695043688,43.68,79450.59,0.0,-0.96548,3e-05,5.10907]
[1778695046709,43.68,79453.01,0.0,-0.96542,3e-05,5.11661]
[1778695047716,43.68,79451.32,0.0,-0.96546,3e-05,5.11101]
[1778695052751,43.68,79451.6,0.0,-0.96548,3e-05,5.1084]
[1778695054765,43.68,79454.82,0.0,-0.96539,3e-05,5.11865]
[1778695055772,43.68,79457.81,0.0,-0.96532,3e-05,5.12826]
[1778695061815,43.68,79457.68,0.0,-0.96533,3e-05,5.12704]
[1778695066850,43.67,79457.09,0.0,-0.96535,3e-05,5.12445]
[1778695071885,43.67,79457.11,0.0,-0.96535,3e-05,5.12386]
[1778695076920,43.67,79456.64,0.0,-0.96537,3e-05,5.12169]
[1778695081955,43.67,79458.84,0.0,-0.96532,3e-05,5.12826]
[1778695082962,43.67,79461.63,0.0,-0.96524,3e-05,5.13721]
[1778695085983,43.67,79459.82,0.0,-0.9653,3e-05,5.13088]
[1778695086990,43.67,79471.91,0.0,-0.96498,3e-05,5.1702]
[1778695087997,43.67,79483.76,0.0,-0.96466,3e-05,5.20888]
[1778695089004,43.67,79483.01,0.0,-0.96469,3e-05,5.20616]
[1778695090011,43.67,79479.77,0.0,-0.96478,3e-05,5.19526]
[1778695090825,43.67,79479.77,0.0,-0.96478,3e-05,5.19526]
[1778695091018,43.67,79476.26,0.0,-0.96487,3e-05,5.18351]
[1778695092025,43.67,79468.22,0.0,-0.96509,3e-05,5.15698]
[1778695093032,43.66,79469.91,0.0,-0.96504,3e-05,5.16233]
[1778695097060,43.66,79467.58,0.0,-0.96511,3e-05,5.15401]
[1778695101088,43.66,79469.62,0.0,-0.96506,3e-05,5.15997]
[1778695106123,43.66,79470.07,0.0,-0.96506,3e-05,5.16052]
[1778695110786,43.66,79469.68,0.0,-0.96507,3e-05,5.15869]
[1778695110825,43.66,79499.03,0.0,-0.96429,3e-05,5.25469]
[1778695111095,43.66,79499.03,0.0,-0.96429,3e-05,5.25469]
[1778695111166,43.66,79528.71,0.0,-0.96351,3e-05,5.35048]
[1778695112236,43.66,79528.71,0.0,-0.96351,3e-05,5.35048]
[1778695112311,43.65,79526.86,0.0,-0.96356,3e-05,5.34377]
[1778695113555,43.65,79526.86,0.0,-0.96356,3e-05,5.34377]
[1778695115061,43.65,79523.98,0.0,-0.96365,3e-05,5.33333]
[1778695115192,43.65,79520.72,0.0,-0.96374,3e-05,5.32213]
[1778695117566,43.65,79520.84,0.0,-0.96374,3e-05,5.32224]
[1778695117586,43.65,79521.81,0.0,-0.96372,3e-05,5.32487]
[1778695119220,43.65,79525.91,0.0,-0.96361,3e-05,5.33827]
[1778695120227,43.65,79529.73,0.0,-0.96351,3e-05,5.35073]
[1778695124459,43.65,79530.8,0.0,-0.96349,3e-05,5.35327]
[1778695124511,43.65,79530.8,0.0,-0.96349,3e-05,5.35327]
[1778695124564,43.65,79530.8,0.0,-0.96349,3e-05,5.35327]
[1778695124665,43.64,79530.8,0.0,-0.96349,3e-05,5.35256]
[1778695130298,43.64,79531.39,0.0,-0.96349,3e-05,5.3528]
[1778695133064,43.64,79523.4,0.0,-0.96372,3e-05,5.32508]
[1778695138291,43.63,79522.87,0.0,-0.96374,3e-05,5.3221]
[1778695138308,43.63,79522.87,0.0,-0.96374,3e-05,5.3221]
[1778695138364,43.63,79522.87,0.0,-0.96374,3e-05,5.3221]
[1778695138394,43.63,79522.51,0.0,-0.96375,3e-05,5.3206]
[1778695139759,43.63,79522.51,0.0,-0.96375,3e-05,5.3206]
[1778695139819,43.63,79522.51,0.0,-0.96375,3e-05,5.3206]
[1778695139922,43.63,79521.08,0.0,-0.9638,3e-05,5.31523]
[1778695140367,43.63,79515.73,0.0,-0.96394,3e-05,5.29739]
[1778695142381,43.63,79511.13,0.0,-0.96407,3e-05,5.28138]
[1778695147795,43.63,79513.17,0.0,-0.96403,3e-05,5.28723]
[1778695147807,43.63,79513.17,0.0,-0.96403,3e-05,5.28723]
[1778695147823,43.63,79513.17,0.0,-0.96403,3e-05,5.28723]
[1778695147896,43.63,79513.17,0.0,-0.96403,3e-05,5.28675]
[1778695148899,43.63,79513.17,0.0,-0.96403,3e-05,5.28675]
[1778695149057,43.63,79513.17,0.0,-0.96403,3e-05,5.28675]
[1778695149000,43.63,79513.18,0.0,-0.96403,3e-05,5.28654]
[1778695154465,43.62,79511.64,0.0,-0.96408,3e-05,5.28024]
[1778695157986,43.62,79511.44,0.0,-0.96409,3e-05,5.27911]
[1778695158023,43.62,79511.44,0.0,-0.96409,3e-05,5.27911]
[1778695158059,43.62,79511.44,0.0,-0.96409,3e-05,5.27911]
[1778695158086,43.62,79510.97,0.0,-0.96411,3e-05,5.2771]
[1778695161514,43.62,79504.56,0.0,-0.96429,3e-05,5.25516]
[1778695163528,43.62,79501.38,0.0,-0.96438,3e-05,5.24405]
[1778695165425,43.62,79501.1,0.0,-0.96439,3e-05,5.24296]
[1778695165475,43.62,79501.1,0.0,-0.96439,3e-05,5.24296]
[1778695165563,43.62,79501.1,0.0,-0.96439,3e-05,5.24296]
[1778695165651,43.62,79500.94,0.0,-0.96439,3e-05,5.24226]
[1778695173598,43.61,79500.7,0.0,-0.96443,3e-05,5.2371]
[1778695178633,43.61,79498.87,0.0,-0.96448,3e-05,5.23026]
[1778695183668,43.61,79491.14,0.0,-0.9647,3e-05,5.20405]
[1778695185066,43.61,79491.14,0.0,-0.9647,3e-05,5.20405]
[1778695185136,43.61,79491.29,0.0,-0.96469,3e-05,5.20444]
[1778695185179,43.61,79491.29,0.0,-0.96469,3e-05,5.20444]
[1778695185315,43.61,79491.29,0.0,-0.96469,3e-05,5.20444]
[1778695185682,43.61,79492.06,0.0,-0.96467,3e-05,5.20686]
[1778695190721,43.61,79491.13,0.0,-0.9647,3e-05,5.20326]
[1778695192732,43.61,79486.53,0.0,-0.96483,3e-05,5.18794]
[1778695195921,43.61,79486.37,0.0,-0.96483,3e-05,5.18726]
[1778695195973,43.61,79486.37,0.0,-0.96483,3e-05,5.18726]
[1778695196061,43.61,79486.37,0.0,-0.96483,3e-05,5.18726]
[1778695196071,43.61,79486.2,0.0,-0.96484,3e-05,5.18662]
[1778695200814,43.61,79493.71,0.0,-0.96464,3e-05,5.2109]
[1778695202828,43.61,79502.31,0.0,-0.96441,3e-05,5.23905]
[1778695203835,43.6,79509.14,0.0,-0.96423,3e-05,5.26151]
[1778695207879,43.6,79509.51,0.0,-0.96423,3e-05,5.26214]
[1778695207931,43.6,79509.51,0.0,-0.96423,3e-05,5.26214]
[1778695208059,43.6,79509.51,0.0,-0.96423,3e-05,5.26214]
[1778695208134,43.6,79509.38,0.0,-0.96423,3e-05,5.26151]
[1778695210884,43.6,79504.76,0.0,-0.96436,3e-05,5.24562]
[1778695215919,43.6,79504.12,0.0,-0.96439,3e-05,5.2422]
[1778695216910,43.6,79504.12,0.0,-0.96439,3e-05,5.2422]
[1778695217073,43.6,79504.12,0.0,-0.96439,3e-05,5.2422]
[1778695217124,43.6,79504.32,0.0,-0.96439,3e-05,5.24253]
[1778695220954,43.59,79509.21,0.0,-0.96427,3e-05,5.2574]
[1778695222375,43.59,79511.1,0.0,-0.96422,3e-05,5.26332]
[1778695222425,43.59,79511.1,0.0,-0.96422,3e-05,5.26332]
[1778695222575,43.59,79511.1,0.0,-0.96422,3e-05,5.26332]
[1778695223115,43.59,79511.1,0.0,-0.96422,3e-05,5.26332]
[1778695223216,43.59,79508.18,0.0,-0.9643,3e-05,5.25328]
[1778695223310,43.59,79508.18,0.0,-0.9643,3e-05,5.25328]
[1778695223975,43.59,79504.87,0.0,-0.96439,3e-05,5.24197]
[1778695229010,43.59,79505.41,0.0,-0.96439,3e-05,5.24216]
[1778695231024,43.59,79509.28,0.0,-0.96431,3e-05,5.25128]
[1778695232629,43.58,79509.31,0.0,-0.96431,3e-05,5.25105]
[1778695232727,43.58,79509.31,0.0,-0.96431,3e-05,5.25105]
[1778695232808,43.58,79509.31,0.0,-0.96431,3e-05,5.25105]
[1778695233039,43.58,79509.49,0.0,-0.96431,3e-05,5.25131]
[1778695234045,43.58,79506.13,0.0,-0.9644,3e-05,5.23985]
[1778695239080,43.58,79505.48,0.0,-0.96443,3e-05,5.23618]
[1778695244115,43.58,79509.06,0.0,-0.96435,3e-05,5.2465]
[1778695244906,43.58,79509.06,0.0,-0.96435,3e-05,5.2465]
[1778695244957,43.58,79509.06,0.0,-0.96435,3e-05,5.2465]
[1778695245059,43.58,79509.06,0.0,-0.96435,3e-05,5.2465]
[1778695245122,43.57,79509.26,0.0,-0.96435,3e-05,5.24684]
[1778695247136,43.57,79514.11,0.0,-0.96422,3e-05,5.26228]
[1778695248143,43.57,79521.14,0.0,-0.96403,3e-05,5.28531]
[1778695249150,43.57,79526.58,0.0,-0.96389,3e-05,5.30322]
[1778695251987,43.57,79525.76,0.0,-0.96392,3e-05,5.29998]
[1778695252075,43.57,79525.76,0.0,-0.96392,3e-05,5.29998]
[1778695252172,43.57,79527.18,0.0,-0.96388,3e-05,5.30447]
[1778695255192,43.57,79531.88,0.0,-0.96376,3e-05,5.31939]
[1778695257411,43.57,79531.24,0.0,-0.96378,3e-05,5.31668]
[1778695257443,43.57,79531.24,0.0,-0.96378,3e-05,5.31668]
[1778695257565,43.57,79531.24,0.0,-0.96378,3e-05,5.31668]
[1778695258213,43.57,79531.4,0.0,-0.96378,3e-05,5.31693]
[1778695259220,43.56,79527.28,0.0,-0.96389,3e-05,5.30289]
[1778695262148,43.56,79525.33,0.0,-0.96395,3e-05,5.29587]
[1778695262199,43.56,79525.33,0.0,-0.96395,3e-05,5.29587]
[1778695262241,43.56,79520.63,0.0,-0.96408,3e-05,5.27996]
[1778695262309,43.56,79520.63,0.0,-0.96408,3e-05,5.27996]
[1778695268283,43.56,79519.99,0.0,-0.96411,3e-05,5.27589]
[1778695272313,43.55,79526.18,0.0,-0.96396,3e-05,5.295]
[1778695273569,43.55,79526.18,0.0,-0.96396,3e-05,5.295]
[1778695273614,43.55,79526.18,0.0,-0.96396,3e-05,5.295]
[1778695273812,43.55,79526.18,0.0,-0.96396,3e-05,5.295]
[1778695273878,43.55,79529.47,0.0,-0.96387,3e-05,5.30513]
[1778695277348,43.55,79533.1,0.0,-0.96378,3e-05,5.31613]
[1778695278355,43.55,79537.9,0.0,-0.96366,3e-05,5.3319]
[1778695279612,43.55,79537.9,0.0,-0.96366,3e-05,5.3319]
[1778695279663,43.55,79537.9,0.0,-0.96366,3e-05,5.3319]
[1778695279807,43.55,79537.9,0.0,-0.96366,3e-05,5.3319]
[1778695279909,43.55,79539.39,0.0,-0.96362,3e-05,5.33626]
[1778695285404,43.54,79537.57,0.0,-0.96368,3e-05,5.32856]
[1778695288270,43.54,79537.77,0.0,-0.96368,3e-05,5.32891]
[1778695288315,43.54,79539.15,0.0,-0.96365,3e-05,5.33323]
[1778695288322,43.54,79539.15,0.0,-0.96365,3e-05,5.33323]
[1778695289240,43.54,79539.15,0.0,-0.96365,3e-05,5.33323]
[1778695288425,43.54,79539.1,0.0,-0.96365,3e-05,5.33274]
[1778695289307,43.54,79539.1,0.0,-0.96365,3e-05,5.33274]
[1778695289432,43.54,79539.05,0.0,-0.96365,3e-05,5.33225]
[1778695291446,43.54,79544.84,0.0,-0.96352,3e-05,5.34796]
[1778695295474,43.53,79548.03,0.0,-0.96345,3e-05,5.35661]
[1778695298968,43.53,79549.22,0.0,-0.96342,3e-05,5.35974]
[1778695299027,43.53,79549.22,0.0,-0.96342,3e-05,5.35974]
[1778695299060,43.53,79549.22,0.0,-0.96342,3e-05,5.35974]
[1778695299067,43.53,79549.18,0.0,-0.96343,3e-05,5.3589]
[1778695304537,43.52,79550.66,0.0,-0.96341,3e-05,5.3621]
[1778695306650,43.52,79551.36,0.0,-0.96339,3e-05,5.3641]
[1778695306808,43.52,79551.36,0.0,-0.96339,3e-05,5.3641]
[1778695307019,43.52,79551.36,0.0,-0.96339,3e-05,5.3641]
[1778695307120,43.52,79552.07,0.0,-0.96338,3e-05,5.36577]
[1778695308317,43.52,79551.74,0.0,-0.96338,3e-05,5.36466]
[1778695308557,43.52,79551.74,0.0,-0.96338,3e-05,5.36466]
[1778695308567,43.52,79551.91,0.0,-0.96338,3e-05,5.36487]
[1778695310579,43.52,79555.55,0.0,-0.96329,3e-05,5.37641]
[1778695311586,43.52,79561.98,0.0,-0.96311,3e-05,5.39775]
[1778695312593,43.52,79567.13,0.0,-0.96297,3e-05,5.4148]
[1778695314607,43.52,79568.75,0.0,-0.96294,3e-05,5.41943]
[1778695316621,43.51,79562.62,0.0,-0.96311,3e-05,5.39775]
[1778695317628,43.51,79558.92,0.0,-0.96322,3e-05,5.3848]
[1778695319642,43.51,79555.76,0.0,-0.96331,3e-05,5.37333]
[1778695320547,43.51,79555.76,0.0,-0.96331,3e-05,5.37333]
[1778695320562,43.51,79555.76,0.0,-0.96331,3e-05,5.37333]
[1778695320598,43.51,79555.76,0.0,-0.96331,3e-05,5.37333]
[1778695320649,43.51,79555.75,0.0,-0.96332,3e-05,5.37292]
[1778695324135,43.51,79555.72,0.0,-0.96333,3e-05,5.37207]
[1778695324308,43.51,79555.72,0.0,-0.96333,3e-05,5.37207]
[1778695324229,43.51,79555.52,0.0,-0.96334,3e-05,5.37065]
[1778695325685,43.5,79550.45,0.0,-0.96348,3e-05,5.35321]
[1778695326693,43.5,79542.42,0.0,-0.9637,3e-05,5.32588]
[1778695327700,43.5,79538.75,0.0,-0.96381,3e-05,5.31295]
[1778695330065,43.5,79538.76,0.0,-0.96381,3e-05,5.31271]
[1778695330145,43.5,79538.76,0.0,-0.96381,3e-05,5.31271]
[1778695330310,43.5,79538.76,0.0,-0.96381,3e-05,5.31271]
[1778695330159,43.5,79536.08,0.0,-0.96389,3e-05,5.30348]
[1778695331728,43.5,79532.71,0.0,-0.96398,3e-05,5.29171]
[1778695332735,43.5,79528.41,0.0,-0.9641,3e-05,5.27713]
[1778695334115,43.5,79528.41,0.0,-0.9641,3e-05,5.27713]
[1778695334233,43.5,79528.41,0.0,-0.9641,3e-05,5.27713]
[1778695334311,43.5,79528.41,0.0,-0.9641,3e-05,5.27713]
[1778695334268,43.5,79525.31,0.0,-0.96419,3e-05,5.2666]
[1778695339784,43.5,79525.52,0.0,-0.96419,3e-05,5.26611]
[1778695341798,43.49,79528.95,0.0,-0.9641,3e-05,5.27714]
[1778695342849,43.49,79528.95,0.0,-0.9641,3e-05,5.27714]
[1778695342900,43.49,79528.95,0.0,-0.9641,3e-05,5.27714]
[1778695343059,43.49,79528.95,0.0,-0.9641,3e-05,5.27714]
[1778695343123,43.49,79527.92,0.0,-0.96413,3e-05,5.27349]
[1778695343812,43.49,79531.96,0.0,-0.96402,3e-05,5.28675]
[1778695344819,43.49,79541.11,0.0,-0.96378,3e-05,5.31711]
[1778695346318,43.49,79541.11,0.0,-0.96378,3e-05,5.31711]
[1778695346325,43.49,79550.0,0.0,-0.96353,3e-05,5.34666]
[1778695346403,43.49,79550.0,0.0,-0.96353,3e-05,5.34666]
[1778695346564,43.49,79550.0,0.0,-0.96353,3e-05,5.34666]
[1778695346833,43.49,79549.46,0.0,-0.96355,3e-05,5.34451]
[1778695350862,43.49,79555.15,0.0,-0.96341,3e-05,5.36234]
[1778695351868,43.49,79559.48,0.0,-0.96331,3e-05,5.37351]
[1778695353181,43.49,79559.48,0.0,-0.96331,3e-05,5.37351]
[1778695353199,43.49,79559.48,0.0,-0.96331,3e-05,5.37351]
[1778695353309,43.49,79559.48,0.0,-0.96331,3e-05,5.37351]
[1778695353269,43.49,79559.56,0.0,-0.96331,3e-05,5.37341]
[1778695358918,43.48,79560.84,0.0,-0.96329,3e-05,5.37554]
[1778695363960,43.48,79561.04,0.0,-0.9633,3e-05,5.37476]
[1778695364012,43.48,79561.04,0.0,-0.9633,3e-05,5.37476]
[1778695364057,43.48,79561.04,0.0,-0.9633,3e-05,5.37476]
[1778695366974,43.47,79558.14,0.0,-0.96339,3e-05,5.36358]
[1778695372164,43.47,79558.95,0.0,-0.96338,3e-05,5.36496]
[1778695377180,43.47,79558.66,0.0,-0.9634,3e-05,5.36232]
[1778695377187,43.47,79558.66,0.0,-0.9634,3e-05,5.36232]
[1778695377310,43.47,79558.66,0.0,-0.9634,3e-05,5.36232]
[1778695377281,43.47,79558.66,0.0,-0.9634,3e-05,5.362]
[1778695382149,43.46,79559.34,0.0,-0.9634,3e-05,5.36299]
[1778695382216,43.46,79559.34,0.0,-0.9634,3e-05,5.36299]
[1778695382311,43.46,79559.34,0.0,-0.9634,3e-05,5.36299]
[1778695382381,43.46,79558.13,0.0,-0.96343,3e-05,5.35859]
[1778695383328,43.46,79558.13,0.0,-0.96343,3e-05,5.35859]
[1778695383567,43.46,79558.05,0.0,-0.96344,3e-05,5.35801]
[1778695384096,43.46,79557.7,0.0,-0.96345,3e-05,5.35652]
[1778695388703,43.46,79559.74,0.0,-0.9634,3e-05,5.36214]
[1778695388755,43.46,79559.74,0.0,-0.9634,3e-05,5.36214]
[1778695388807,43.46,79559.74,0.0,-0.9634,3e-05,5.36214]
[1778695389131,43.46,79559.73,0.0,-0.96341,3e-05,5.36179]
[1778695393637,43.45,79561.53,0.0,-0.96337,3e-05,5.36659]
[1778695393808,43.45,79561.53,0.0,-0.96337,3e-05,5.36659]
[1778695394166,43.45,79564.7,0.0,-0.96328,3e-05,5.37696]
[1778695394833,43.45,79564.7,0.0,-0.96328,3e-05,5.37696]
[1778695395173,43.45,79554.6,0.0,-0.96356,3e-05,5.34257]
[1778695396181,43.45,79548.18,0.0,-0.96374,3e-05,5.32072]
[1778695397067,43.45,79548.18,0.0,-0.96374,3e-05,5.32072]
[1778695397188,43.45,79547.94,0.0,-0.96375,3e-05,5.3195]
[1778695402223,43.45,79546.75,0.0,-0.9638,3e-05,5.31393]
[1778695403446,43.45,79547.31,0.0,-0.96379,3e-05,5.31556]
[1778695403527,43.45,79547.31,0.0,-0.96379,3e-05,5.31556]
[1778695403558,43.45,79547.31,0.0,-0.96379,3e-05,5.31556]
[1778695404237,43.44,79547.56,0.0,-0.96378,3e-05,5.31614]
[1778695407258,43.44,79544.66,0.0,-0.96387,3e-05,5.30565]
[1778695407642,43.44,79544.66,0.0,-0.96387,3e-05,5.30565]
[1778695408088,43.44,79544.66,0.0,-0.96387,3e-05,5.30565]
[1778695408265,43.44,79538.43,0.0,-0.96404,3e-05,5.28458]
[1778695410279,43.44,79534.55,0.0,-0.96415,3e-05,5.27123]
[1778695415315,43.44,79530.14,0.0,-0.96429,3e-05,5.25258]
[1778695418335,43.44,79533.37,0.0,-0.96421,3e-05,5.26284]
[1778695419192,43.44,79533.37,0.0,-0.96421,3e-05,5.26284]
[1778695419243,43.44,79533.37,0.0,-0.96421,3e-05,5.26284]
[1778695419308,43.44,79533.37,0.0,-0.96421,3e-05,5.26284]
[1778695419342,43.44,79534.67,0.0,-0.96418,3e-05,5.26699]
[1778695420349,43.44,79532.36,0.0,-0.96424,3e-05,5.2591]
[1778695423823,43.44,79533.23,0.0,-0.96422,3e-05,5.26146]
[1778695423874,43.44,79533.23,0.0,-0.96422,3e-05,5.26146]
[1778695424060,43.44,79533.23,0.0,-0.96422,3e-05,5.26146]
[1778695424377,43.43,79533.02,0.0,-0.96423,3e-05,5.26057]
[1778695427797,43.43,79531.49,0.0,-0.96427,3e-05,5.25491]
[1778695427976,43.43,79531.49,0.0,-0.96427,3e-05,5.25491]
[1778695428025,43.43,79531.49,0.0,-0.96427,3e-05,5.25491]
[1778695428405,43.43,79527.13,0.0,-0.96439,3e-05,5.24023]
[1778695429562,43.43,79527.42,0.0,-0.96439,3e-05,5.24104]
[1778695433943,43.43,79526.64,0.0,-0.96441,3e-05,5.23798]
[1778695433952,43.43,79526.64,0.0,-0.96441,3e-05,5.23798]
[1778695434256,43.43,79519.39,0.0,-0.96461,3e-05,5.21367]
[1778695434453,43.43,79516.07,0.0,-0.9647,3e-05,5.20269]
[1778695435564,43.43,79516.07,0.0,-0.9647,3e-05,5.20269]
[1778695437474,43.43,79518.78,0.0,-0.96463,3e-05,5.21102]
[1778695440496,43.43,79516.47,0.0,-0.9647,3e-05,5.20255]
[1778695441782,43.43,79508.51,0.0,-0.96492,3e-05,5.17603]
[1778695442797,43.43,79508.51,0.0,-0.96492,3e-05,5.17603]
[1778695442872,43.43,79508.51,0.0,-0.96492,3e-05,5.17603]
[1778695442973,43.43,79508.04,0.0,-0.96493,3e-05,5.17405]
[1778695444524,43.42,79510.17,0.0,-0.96488,3e-05,5.18085]
[1778695445559,43.42,79510.17,0.0,-0.96488,3e-05,5.18085]
[1778695445679,43.42,79510.17,0.0,-0.96488,3e-05,5.18085]
[1778695447743,43.42,79510.02,0.0,-0.96488,3e-05,5.17992]
[1778695449559,43.42,79512.46,0.0,-0.96482,3e-05,5.18732]
[1778695450566,43.42,79514.95,0.0,-0.96476,3e-05,5.19531]
[1778695451573,43.42,79518.06,0.0,-0.96468,3e-05,5.20534]
[1778695454594,43.42,79519.98,0.0,-0.96463,3e-05,5.21091]
[1778695456608,43.42,79524.57,0.0,-0.96451,3e-05,5.22558]
[1778695461647,43.41,79517.97,0.0,-0.9647,3e-05,5.20261]
[1778695462654,43.41,79515.16,0.0,-0.96478,3e-05,5.19324]
[1778695463661,43.41,79513.79,0.0,-0.96482,3e-05,5.18848]
[1778695468696,43.41,79509.86,0.0,-0.96493,3e-05,5.17441]
[1778695469703,43.41,79506.78,0.0,-0.96501,3e-05,5.16408]
[1778695471717,43.41,79505.28,0.0,-0.96508,3e-05,5.15577]
[1778695476753,43.41,79502.39,0.0,-0.96516,3e-05,5.14543]
[1778695479644,43.41,79502.04,0.0,-0.96517,3e-05,5.14396]
[1778695479774,43.41,79499.88,0.0,-0.96523,3e-05,5.13673]
[1778695481997,43.41,79500.21,0.0,-0.96522,3e-05,5.13766]
[1778695484207,43.41,79499.59,0.0,-0.96524,3e-05,5.13534]
[1778695484809,43.4,79496.0,0.0,-0.96534,3e-05,5.12331]
[1778695485564,43.4,79496.0,0.0,-0.96534,3e-05,5.12331]
[1778695486069,43.4,79496.0,0.0,-0.96534,3e-05,5.12331]
[1778695486160,43.4,79494.34,0.0,-0.96538,3e-05,5.11761]
[1778695487056,43.4,79494.34,0.0,-0.96538,3e-05,5.11761]
[1778695487147,43.4,79506.16,0.0,-0.96507,3e-05,5.15626]
[1778695489846,43.4,79505.84,0.0,-0.96508,3e-05,5.15487]
[1778695494881,43.4,79506.15,0.0,-0.96508,3e-05,5.15508]
[1778695496346,43.4,79506.15,0.0,-0.96508,3e-05,5.15508]
[1778695497499,43.4,79506.08,0.0,-0.96509,3e-05,5.15454]
[1778695496898,43.4,79507.63,0.0,-0.96504,3e-05,5.15964]
[1778695497902,43.4,79509.26,0.0,-0.965,3e-05,5.16484]
[1778695499916,43.4,79506.09,0.0,-0.96509,3e-05,5.15392]
[1778695501935,43.4,79505.48,0.0,-0.96511,3e-05,5.15176]
[1778695501984,43.4,79507.28,0.0,-0.96506,3e-05,5.15753]
[1778695502937,43.4,79513.11,0.0,-0.96491,3e-05,5.17656]
[1778695503944,43.4,79514.68,0.0,-0.96487,3e-05,5.18154]
[1778695508979,43.39,79514.7,0.0,-0.96488,3e-05,5.1806]
[1778695512000,43.39,79512.46,0.0,-0.96494,3e-05,5.17263]
[1778695517035,43.39,79516.03,0.0,-0.96485,3e-05,5.18348]
[1778695518042,43.39,79518.21,0.0,-0.9648,3e-05,5.19047]
[1778695523078,43.39,79517.77,0.0,-0.96482,3e-05,5.18796]
[1778695527106,43.39,79515.71,0.0,-0.96488,3e-05,5.18036]
[1778695529120,43.38,79513.76,0.0,-0.96493,3e-05,5.17355]
[1778695534155,43.38,79514.56,0.0,-0.96494,3e-05,5.17228]
[1778695539190,43.38,79517.87,0.0,-0.96486,3e-05,5.18233]
[1778695540197,43.38,79520.21,0.0,-0.9648,3e-05,5.18987]
[1778695545232,43.38,79522.18,0.0,-0.96475,3e-05,5.19536]
[1778695547960,43.38,79522.22,0.0,-0.96475,3e-05,5.19508]
[1778695554297,43.37,79522.64,0.0,-0.96475,3e-05,5.19503]
[1778695555302,43.37,79526.82,0.0,-0.96464,3e-05,5.20866]
[1778695556309,43.37,79533.27,0.0,-0.96447,3e-05,5.22999]
[1778695558323,43.37,79535.11,0.0,-0.96442,3e-05,5.23589]
[1778695560337,43.37,79536.73,0.0,-0.96438,3e-05,5.24106]
[1778695562351,43.37,79533.58,0.0,-0.96447,3e-05,5.23034]
[1778695563923,43.37,79533.54,0.0,-0.96447,3e-05,5.2301]
[1778695564365,43.37,79538.79,0.0,-0.96433,3e-05,5.24746]
[1778695565372,43.37,79540.82,0.0,-0.96428,3e-05,5.25408]
[1778695570423,43.37,79540.81,0.0,-0.96428,3e-05,5.25331]
[1778695577477,43.36,79541.02,0.0,-0.96428,3e-05,5.25297]
[1778695582512,43.36,79540.41,0.0,-0.96431,3e-05,5.25019]
[1778695587547,43.36,79541.7,0.0,-0.96428,3e-05,5.25376]
[1778695592582,43.36,79542.18,0.0,-0.96429,3e-05,5.25154]
[1778695596686,43.36,79541.59,0.0,-0.96431,3e-05,5.24912]
[1778695597621,43.36,79543.87,0.0,-0.96425,3e-05,5.25642]
[1778695599562,43.36,79543.87,0.0,-0.96425,3e-05,5.25642]
[1778695600641,43.36,79552.11,0.0,-0.96403,3e-05,5.28346]
[1778695602375,43.36,79552.11,0.0,-0.96403,3e-05,5.28346]
[1778695602409,43.36,79552.11,0.0,-0.96403,3e-05,5.28346]
[1778695602562,43.36,79552.11,0.0,-0.96403,3e-05,5.28346]
[1778695607690,43.35,79552.65,0.0,-0.96403,3e-05,5.28389]
[1778695613011,43.35,79552.79,0.0,-0.96403,3e-05,5.28355]
[1778695613058,43.35,79552.79,0.0,-0.96403,3e-05,5.28355]
[1778695613063,43.35,79552.79,0.0,-0.96403,3e-05,5.28355]
[1778695615163,43.35,79555.7,0.0,-0.96396,3e-05,5.29289]
[1778695615309,43.35,79555.7,0.0,-0.96396,3e-05,5.29289]
[1778695617247,43.35,79555.67,0.0,-0.96396,3e-05,5.29235]
[1778695617283,43.35,79555.67,0.0,-0.96396,3e-05,5.29235]
[1778695617343,43.35,79555.67,0.0,-0.96396,3e-05,5.29192]
[1778695619017,43.35,79555.83,0.0,-0.96396,3e-05,5.29245]
[1778695619060,43.35,79555.83,0.0,-0.96396,3e-05,5.29245]
[1778695619068,43.35,79555.83,0.0,-0.96396,3e-05,5.29245]
[1778695619568,43.35,79555.83,0.0,-0.96396,3e-05,5.29245]
[1778695619595,43.35,79555.83,0.0,-0.96396,3e-05,5.29245]
[1778695619807,43.35,79554.8,0.0,-0.96399,3e-05,5.28857]
[1778695620785,43.35,79557.16,0.0,-0.96393,3e-05,5.29627]
[1778695625822,43.34,79557.25,0.0,-0.96393,3e-05,5.29547]
[1778695627954,43.34,79558.05,0.0,-0.96391,3e-05,5.29793]
[1778695628008,43.34,79558.05,0.0,-0.96391,3e-05,5.29793]
[1778695628059,43.34,79558.05,0.0,-0.96391,3e-05,5.29793]
[1778695628843,43.34,79560.02,0.0,-0.96386,3e-05,5.30409]
[1778695631864,43.34,79564.52,0.0,-0.96375,3e-05,5.31851]
[1778695632885,43.34,79564.52,0.0,-0.96375,3e-05,5.31851]
[1778695632937,43.34,79564.52,0.0,-0.96375,3e-05,5.31851]
[1778695633060,43.34,79564.52,0.0,-0.96375,3e-05,5.31851]
[1778695638913,43.33,79550.9,0.0,-0.96414,3e-05,5.27059]
[1778695640192,43.33,79550.9,0.0,-0.96414,3e-05,5.27059]
[1778695640247,43.33,79550.9,0.0,-0.96414,3e-05,5.27059]
[1778695640310,43.33,79550.9,0.0,-0.96414,3e-05,5.27059]
[1778695640348,43.33,79546.77,0.0,-0.96426,3e-05,5.25606]
[1778695643636,43.33,79546.08,0.0,-0.96428,3e-05,5.25345]
[1778695643652,43.33,79553.35,0.0,-0.96408,3e-05,5.27713]
[1778695643688,43.33,79553.35,0.0,-0.96408,3e-05,5.27713]
[1778695643809,43.33,79553.35,0.0,-0.96408,3e-05,5.27713]
[1778695643948,43.33,79557.34,0.0,-0.96398,3e-05,5.29049]
[1778695645962,43.33,79558.29,0.0,-0.96396,3e-05,5.29296]
[1778695647977,43.33,79561.22,0.0,-0.96388,3e-05,5.30206]
[1778695649381,43.33,79561.22,0.0,-0.96388,3e-05,5.30206]
[1778695649433,43.33,79561.22,0.0,-0.96388,3e-05,5.30206]
[1778695649561,43.33,79561.22,0.0,-0.96388,3e-05,5.30206]
[1778695649584,43.33,79566.24,0.0,-0.96375,3e-05,5.3185]
[1778695650998,43.32,79572.42,0.0,-0.9636,3e-05,5.33599]
[1778695653013,43.32,79569.75,0.0,-0.96368,3e-05,5.32613]
[1778695654672,43.32,79569.15,0.0,-0.9637,3e-05,5.32368]
[1778695654723,43.32,79569.15,0.0,-0.9637,3e-05,5.32368]
[1778695654810,43.32,79569.15,0.0,-0.9637,3e-05,5.32368]
[1778695655027,43.32,79566.41,0.0,-0.96378,3e-05,5.31404]
[1778695656034,43.32,79564.76,0.0,-0.96383,3e-05,5.30808]
[1778695658048,43.32,79562.61,0.0,-0.96389,3e-05,5.30007]
[1778695659055,43.32,79560.67,0.0,-0.96395,3e-05,5.2928]
[1778695660862,43.32,79560.5,0.0,-0.96396,3e-05,5.29223]
[1778695660911,43.32,79560.5,0.0,-0.96396,3e-05,5.29223]
[1778695661058,43.32,79560.5,0.0,-0.96396,3e-05,5.29223]
[1778695662076,43.31,79557.89,0.0,-0.96403,3e-05,5.28276]
[1778695663083,43.31,79552.84,0.0,-0.96418,3e-05,5.26516]
[1778695665097,43.31,79549.63,0.0,-0.96427,3e-05,5.25382]
[1778695666106,43.31,79546.1,0.0,-0.96437,3e-05,5.24175]
[1778695667111,43.31,79537.52,0.0,-0.9646,3e-05,5.21294]
[1778695668118,43.31,79537.0,0.0,-0.96462,3e-05,5.21098]
[1778695670067,43.31,79536.87,0.0,-0.96462,3e-05,5.21049]
[1778695670119,43.31,79536.87,0.0,-0.96462,3e-05,5.21049]
[1778695670310,43.31,79536.87,0.0,-0.96462,3e-05,5.21049]
[1778695672146,43.31,79542.58,0.0,-0.96447,3e-05,5.22925]
[1778695675604,43.31,79542.63,0.0,-0.96447,3e-05,5.22923]
[1778695675656,43.31,79542.63,0.0,-0.96447,3e-05,5.22923]
[1778695675808,43.31,79542.29,0.0,-0.96448,3e-05,5.228]
[1778695677796,43.31,79542.98,0.0,-0.96446,3e-05,5.2301]
[1778695678306,43.31,79539.87,0.0,-0.96455,3e-05,5.21966]
[1778695679560,43.31,79539.87,0.0,-0.96455,3e-05,5.21966]
[1778695679573,43.31,79535.02,0.0,-0.96468,3e-05,5.20349]
[1778695680486,43.31,79535.02,0.0,-0.96468,3e-05,5.20349]
[1778695680530,43.31,79535.02,0.0,-0.96468,3e-05,5.20349]
[1778695680561,43.31,79535.02,0.0,-0.96468,3e-05,5.20349]
[1778695681209,43.31,79531.3,0.0,-0.96478,3e-05,5.19106]
[1778695683223,43.31,79535.96,0.0,-0.96466,3e-05,5.20642]
[1778695683935,43.31,79535.96,0.0,-0.96466,3e-05,5.20642]
[1778695683964,43.31,79535.96,0.0,-0.96466,3e-05,5.20642]
[1778695684058,43.31,79535.96,0.0,-0.96466,3e-05,5.20642]
[1778695684230,43.31,79538.11,0.0,-0.9646,3e-05,5.21349]
[1778695685238,43.31,79535.75,0.0,-0.96466,3e-05,5.20559]
[1778695687078,43.31,79535.9,0.0,-0.96466,3e-05,5.20602]
[1778695687093,43.31,79535.9,0.0,-0.96466,3e-05,5.20602]
[1778695687310,43.31,79535.9,0.0,-0.96466,3e-05,5.20602]
[1778695687349,43.3,79538.68,0.0,-0.96458,3e-05,5.21518]
[1778695691842,43.3,79538.36,0.0,-0.9646,3e-05,5.21378]
[1778695691894,43.3,79538.36,0.0,-0.9646,3e-05,5.21378]
[1778695692063,43.3,79538.36,0.0,-0.9646,3e-05,5.21378]
[1778695695307,43.3,79540.46,0.0,-0.96454,3e-05,5.22045]
[1778695696483,43.3,79540.46,0.0,-0.96454,3e-05,5.22045]
[1778695696559,43.3,79540.46,0.0,-0.96454,3e-05,5.22045]
[1778695696583,43.3,79544.14,0.0,-0.96444,3e-05,5.2326]
[1778695696744,43.3,79544.14,0.0,-0.96444,3e-05,5.2326]
[1778695696808,43.3,79544.14,0.0,-0.96444,3e-05,5.2326]
[1778695697321,43.3,79545.97,0.0,-0.96439,3e-05,5.23858]
[1778695702356,43.3,79547.7,0.0,-0.96435,3e-05,5.24372]
[1778695703269,43.3,79547.7,0.0,-0.96435,3e-05,5.24372]
[1778695703307,43.3,79547.7,0.0,-0.96435,3e-05,5.24372]
[1778695703321,43.3,79547.7,0.0,-0.96435,3e-05,5.24372]
[1778695705885,43.3,79549.78,0.0,-0.9643,3e-05,5.25026]
[1778695706059,43.3,79549.78,0.0,-0.9643,3e-05,5.25026]
[1778695707391,43.3,79552.02,0.0,-0.96424,3e-05,5.25745]
[1778695711123,43.3,79552.51,0.0,-0.96423,3e-05,5.25862]
[1778695711175,43.3,79552.51,0.0,-0.96423,3e-05,5.25862]
[1778695711310,43.3,79552.51,0.0,-0.96423,3e-05,5.25862]
[1778695713718,43.3,79552.54,0.0,-0.96425,3e-05,5.25536]
[1778695713807,43.3,79553.44,0.0,-0.96423,3e-05,5.25821]
[1778695716454,43.3,79558.97,0.0,-0.96408,3e-05,5.27623]
[1778695717196,43.3,79558.97,0.0,-0.96408,3e-05,5.27623]
[1778695717567,43.3,79558.97,0.0,-0.96408,3e-05,5.27623]
[1778695717668,43.3,79563.1,0.0,-0.96397,3e-05,5.28988]
[1778695718201,43.3,79563.1,0.0,-0.96397,3e-05,5.28988]
[1778695718252,43.3,79563.1,0.0,-0.96397,3e-05,5.28988]
[1778695718313,43.3,79563.1,0.0,-0.96397,3e-05,5.28988]
[1778695719475,43.29,79566.19,0.0,-0.96389,3e-05,5.29984]
[1778695724510,43.29,79566.28,0.0,-0.9639,3e-05,5.29874]
[1778695729545,43.29,79567.6,0.0,-0.96388,3e-05,5.30133]
[1778695729920,43.29,79567.6,0.0,-0.96388,3e-05,5.30133]
[1778695729986,43.29,79567.6,0.0,-0.96388,3e-05,5.30133]
[1778695730057,43.29,79567.6,0.0,-0.96388,3e-05,5.30133]
[1778695732566,43.28,79561.99,0.0,-0.96404,3e-05,5.28142]
[1778695733573,43.28,79560.12,0.0,-0.9641,3e-05,5.27483]
[1778695735845,43.28,79560.04,0.0,-0.9641,3e-05,5.27393]
[1778695735897,43.28,79560.04,0.0,-0.9641,3e-05,5.27393]
[1778695736058,43.28,79560.04,0.0,-0.9641,3e-05,5.27393]
[1778695741629,43.28,79560.93,0.0,-0.96409,3e-05,5.27504]
[1778695746664,43.27,79560.06,0.0,-0.96413,3e-05,5.2706]
[1778695747689,43.27,79560.06,0.0,-0.96413,3e-05,5.2706]
[1778695747743,43.27,79560.06,0.0,-0.96413,3e-05,5.2706]
[1778695747810,43.27,79558.88,0.0,-0.96417,3e-05,5.26635]
[1778695753713,43.27,79558.57,0.0,-0.96419,3e-05,5.26361]
[1778695754720,43.27,79560.48,0.0,-0.96414,3e-05,5.26972]
[1778695755096,43.27,79560.48,0.0,-0.96414,3e-05,5.26972]
[1778695755103,43.27,79560.48,0.0,-0.96414,3e-05,5.26972]
[1778695755308,43.27,79560.48,0.0,-0.96414,3e-05,5.26972]
[1778695755727,43.27,79564.71,0.0,-0.96403,3e-05,5.2836]
[1778695757741,43.27,79566.68,0.0,-0.96398,3e-05,5.28958]
[1778695762526,43.26,79566.16,0.0,-0.964,3e-05,5.28658]
[1778695762562,43.26,79566.16,0.0,-0.964,3e-05,5.28658]
[1778695762577,43.26,79566.16,0.0,-0.964,3e-05,5.28658]
[1778695762776,43.26,79567.99,0.0,-0.96395,3e-05,5.29241]
[1778695766146,43.26,79568.94,0.0,-0.96393,3e-05,5.29495]
[1778695766314,43.26,79568.94,0.0,-0.96393,3e-05,5.29495]
[1778695766346,43.26,79568.94,0.0,-0.96393,3e-05,5.29495]
[1778695771839,43.25,79569.11,0.0,-0.96397,3e-05,5.2902]
[1778695775078,43.25,79569.0,0.0,-0.96398,3e-05,5.2892]
[1778695775130,43.25,79569.0,0.0,-0.96398,3e-05,5.2892]
[1778695775309,43.25,79569.0,0.0,-0.96398,3e-05,5.2892]
[1778695775867,43.25,79564.63,0.0,-0.9641,3e-05,5.27394]
[1778695780902,43.25,79566.51,0.0,-0.96406,3e-05,5.27883]
[1778695783587,43.25,79566.63,0.0,-0.96406,3e-05,5.27894]
[1778695783639,43.25,79566.63,0.0,-0.96406,3e-05,5.27894]
[1778695783808,43.25,79566.42,0.0,-0.96407,3e-05,5.27767]
[1778695783923,43.25,79569.28,0.0,-0.96399,3e-05,5.28726]
[1778695785937,43.24,79572.46,0.0,-0.96391,3e-05,5.29734]
[1778695789205,43.24,79572.22,0.0,-0.96392,3e-05,5.2959]
[1778695789206,43.24,79572.22,0.0,-0.96392,3e-05,5.2959]
[1778695789309,43.24,79572.22,0.0,-0.96392,3e-05,5.2959]
[1778695794601,43.24,79571.82,0.0,-0.96394,3e-05,5.29333]
[1778695794649,43.24,79571.82,0.0,-0.96394,3e-05,5.29333]
[1778695795561,43.24,79571.79,0.0,-0.96395,3e-05,5.29231]
[1778695795574,43.24,79569.59,0.0,-0.96401,3e-05,5.28463]
[1778695802054,43.23,79569.1,0.0,-0.96404,3e-05,5.2813]
[1778695803700,43.23,79569.1,0.0,-0.96404,3e-05,5.2813]
[1778695803750,43.23,79569.1,0.0,-0.96404,3e-05,5.2813]
[1778695805559,43.23,79570.46,0.0,-0.96401,3e-05,5.28531]
[1778695810215,43.23,79571.87,0.0,-0.96398,3e-05,5.28863]
[1778695817159,43.22,79572.63,0.0,-0.96398,3e-05,5.28892]
[1778695823201,43.22,79572.56,0.0,-0.964,3e-05,5.287]
[1778695828236,43.21,79572.64,0.0,-0.964,3e-05,5.28588]
[1778695833271,43.21,79572.55,0.0,-0.96404,3e-05,5.28086]
[1778695838306,43.21,79572.46,0.0,-0.96405,3e-05,5.27919]
[1778695843341,43.2,79572.52,0.0,-0.96406,3e-05,5.278]
[1778695847369,43.2,79574.46,0.0,-0.96402,3e-05,5.28338]
[1778695853411,43.2,79573.96,0.0,-0.96405,3e-05,5.27996]
[1778695858446,43.19,79573.02,0.0,-0.96409,3e-05,5.27537]
[1778695862474,43.19,79570.29,0.0,-0.96417,3e-05,5.26511]
[1778695872546,43.18,79570.39,0.0,-0.96419,3e-05,5.2629]
[1778695877581,43.18,79572.78,0.0,-0.96413,3e-05,5.26967]
[1778695882616,43.18,79572.83,0.0,-0.96414,3e-05,5.26854]
[1778695887651,43.17,79577.92,0.0,-0.96401,3e-05,5.28431]
[1778695892686,43.17,79579.03,0.0,-0.96402,3e-05,5.28351]
[1778695897721,43.17,79579.22,0.0,-0.96402,3e-05,5.28268]
[1778695902756,43.16,79580.99,0.0,-0.96399,3e-05,5.28715]
[1778695908799,43.16,79581.58,0.0,-0.96399,3e-05,5.28728]
[1778695913833,43.15,79581.45,0.0,-0.964,3e-05,5.28528]
[1778695918868,43.15,79583.0,0.0,-0.96397,3e-05,5.2889]
[1778695923903,43.15,79582.46,0.0,-0.964,3e-05,5.28547]
[1778695929945,43.14,79581.18,0.0,-0.96405,3e-05,5.27924]
[1778695934980,43.14,79580.52,0.0,-0.96408,3e-05,5.27548]
[1778695940018,43.13,79581.16,0.0,-0.96408,3e-05,5.27611]
[1778695945053,43.13,79580.84,0.0,-0.9641,3e-05,5.27351]
[1778695950088,43.13,79581.78,0.0,-0.96409,3e-05,5.27514]
[1778695955124,43.12,79581.62,0.0,-0.96412,3e-05,5.27003]
[1778695961166,43.12,79583.68,0.0,-0.96408,3e-05,5.27515]
[1778695963180,43.12,79585.18,0.0,-0.96405,3e-05,5.27958]
[1778695964187,43.12,79588.85,0.0,-0.96395,3e-05,5.29161]
[1778695966201,43.11,79590.62,0.0,-0.96391,3e-05,5.2969]
[1778695971237,43.11,79590.81,0.0,-0.96391,3e-05,5.29581]
[1778695972243,43.11,79588.91,0.0,-0.96397,3e-05,5.28907]
[1778695976271,43.11,79587.03,0.0,-0.96403,3e-05,5.28143]
[1778695977284,43.11,79579.83,0.0,-0.96423,3e-05,5.25691]
[1778695978290,43.1,79569.39,0.0,-0.96452,3e-05,5.22166]
[1778695979297,43.1,79564.93,0.0,-0.96464,3e-05,5.20651]
[1778695980308,43.1,79563.77,0.0,-0.96467,3e-05,5.20243]
[1778695985345,43.1,79564.66,0.0,-0.96466,3e-05,5.20452]
[1778695986352,43.1,79567.59,0.0,-0.96458,3e-05,5.21412]
[1778695989373,43.1,79569.05,0.0,-0.96455,3e-05,5.21843]
[1778695994408,43.1,79568.76,0.0,-0.96456,3e-05,5.21651]
[1778695999445,43.09,79564.24,0.0,-0.96469,3e-05,5.2005]
[1778696000451,43.09,79562.44,0.0,-0.96474,3e-05,5.1945]
[1778696005486,43.09,79564.02,0.0,-0.9647,3e-05,5.19986]
[1778696008508,43.09,79565.76,0.0,-0.96465,3e-05,5.20569]
[1778696009516,43.09,79570.04,0.0,-0.96453,3e-05,5.21997]
[1778696010522,43.09,79572.03,0.0,-0.96448,3e-05,5.2266]
[1778696011529,43.09,79574.15,0.0,-0.96444,3e-05,5.2306]
[1778696016564,43.09,79573.61,0.0,-0.96446,3e-05,5.22859]
[1778696019585,43.09,79576.64,0.0,-0.96438,3e-05,5.2386]
[1778696023613,43.09,79579.16,0.0,-0.96431,3e-05,5.24677]
[1778696029655,43.09,79579.5,0.0,-0.9643,3e-05,5.24745]
[1778696033683,43.09,79582.43,0.0,-0.96423,3e-05,5.25699]
[1778696038718,43.09,79583.42,0.0,-0.9642,3e-05,5.25985]
[1778696041739,43.09,79580.21,0.0,-0.96429,3e-05,5.24879]
[1778696046774,43.09,79581.1,0.0,-0.96427,3e-05,5.25133]
[1778696051809,43.09,79581.18,0.0,-0.96427,3e-05,5.25112]
[1778696056844,43.09,79581.35,0.0,-0.96427,3e-05,5.25118]
[1778696061879,43.08,79581.76,0.0,-0.96427,3e-05,5.25202]
[1778696066914,43.08,79583.68,0.0,-0.96422,3e-05,5.25789]
[1778696071949,43.08,79582.82,0.0,-0.96427,3e-05,5.25133]
[1778696076985,43.08,79582.47,0.0,-0.96428,3e-05,5.24958]
[1778696082020,43.08,79583.0,0.0,-0.96427,3e-05,5.25078]
[1778696087055,43.08,79582.18,0.0,-0.9643,3e-05,5.24749]
[1778696090076,43.08,79583.87,0.0,-0.96426,3e-05,5.25286]
[1778696096118,43.08,79584.04,0.0,-0.96426,3e-05,5.25279]
[1778696101153,43.07,79584.16,0.0,-0.96426,3e-05,5.25265]
[1778696102160,43.07,79586.9,0.0,-0.96418,3e-05,5.26174]
[1778696103167,43.07,79588.42,0.0,-0.96414,3e-05,5.26672]
[1778696104174,43.07,79591.94,0.0,-0.96405,3e-05,5.27843]
[1778696106200,43.07,79595.94,0.0,-0.96394,3e-05,5.2916]
[1778696110228,43.07,79598.25,0.0,-0.96388,3e-05,5.29869]
[1778696111235,43.07,79602.42,0.0,-0.96377,3e-05,5.3126]
[1778696112270,43.07,79602.42,0.0,-0.96377,3e-05,5.3126]
[1778696112747,43.07,79602.42,0.0,-0.96377,3e-05,5.3126]
[1778696112845,43.07,79602.42,0.0,-0.96377,3e-05,5.3126]
[1778696112943,43.07,79605.39,0.0,-0.96369,3e-05,5.32222]
[1778696115567,43.07,79605.84,0.0,-0.96368,3e-05,5.32351]
[1778696115619,43.07,79605.84,0.0,-0.96368,3e-05,5.32351]
[1778696115720,43.07,79605.81,0.0,-0.96368,3e-05,5.32296]
[1778696118285,43.07,79604.29,0.0,-0.96373,3e-05,5.31737]
[1778696124327,43.06,79605.17,0.0,-0.96372,3e-05,5.31908]
[1778696126341,43.06,79607.96,0.0,-0.96364,3e-05,5.32809]
[1778696131411,43.06,79607.97,0.0,-0.96367,3e-05,5.32389]
[1778696136446,43.06,79609.81,0.0,-0.96363,3e-05,5.329]
[1778696138767,43.05,79607.55,0.0,-0.9637,3e-05,5.32065]
[1778696142488,43.05,79606.05,0.0,-0.96375,3e-05,5.31492]
[1778696147523,43.05,79605.69,0.0,-0.96376,3e-05,5.31263]
[1778696152558,43.05,79604.4,0.0,-0.96381,3e-05,5.30718]
[1778696153565,43.05,79596.52,0.0,-0.96403,3e-05,5.28037]
[1778696154572,43.05,79591.94,0.0,-0.96416,3e-05,5.26474]
[1778696155579,43.05,79592.95,0.0,-0.96413,3e-05,5.26797]
[1778696158867,43.05,79593.08,0.0,-0.96413,3e-05,5.26813]
[1778696164642,43.04,79592.61,0.0,-0.96415,3e-05,5.26546]
[1778696167663,43.04,79594.28,0.0,-0.96411,3e-05,5.27069]
[1778696173525,43.04,79594.4,0.0,-0.96411,3e-05,5.27056]
[1778696179747,43.04,79594.44,0.0,-0.96412,3e-05,5.26964]
[1778696184782,43.04,79594.4,0.0,-0.96412,3e-05,5.26884]
[1778696189817,43.03,79594.4,0.0,-0.96413,3e-05,5.26819]
[1778696194852,43.03,79594.46,0.0,-0.96415,3e-05,5.26469]
[1778696199887,43.03,79594.53,0.0,-0.96415,3e-05,5.26431]
[1778696204922,43.03,79594.73,0.0,-0.96415,3e-05,5.26435]
[1778696209957,43.03,79594.57,0.0,-0.96416,3e-05,5.26317]
[1778696217006,43.03,79594.42,0.0,-0.96418,3e-05,5.2618]
[1778696222044,43.03,79595.34,0.0,-0.96416,3e-05,5.2643]
[1778696223051,43.02,79587.9,0.0,-0.96436,3e-05,5.23918]
[1778696224058,43.02,79581.0,0.0,-0.96455,3e-05,5.216]
[1778696227079,43.02,79581.06,0.0,-0.96455,3e-05,5.21607]
[1778696232114,43.02,79581.9,0.0,-0.96453,3e-05,5.21868]
[1778696237511,43.02,79581.86,0.0,-0.96453,3e-05,5.21843]
[1778696238156,43.02,79573.23,0.0,-0.96476,3e-05,5.18951]
[1778696239163,43.02,79562.22,0.0,-0.96506,3e-05,5.15277]
[1778696240170,43.02,79559.42,0.0,-0.96514,3e-05,5.14357]
[1778696241133,43.02,79559.42,0.0,-0.96514,3e-05,5.14357]
[1778696241181,43.02,79554.45,0.0,-0.96527,3e-05,5.12722]
[1778696242185,43.02,79548.65,0.0,-0.96542,3e-05,5.1082]
[1778696242625,43.02,79548.65,0.0,-0.96542,3e-05,5.1082]
[1778696242756,43.02,79548.65,0.0,-0.96542,3e-05,5.1082]
[1778696243003,43.02,79548.65,0.0,-0.96542,3e-05,5.1082]
[1778696243192,43.02,79543.31,0.0,-0.96556,3e-05,5.09077]
[1778696244212,43.02,79543.31,0.0,-0.96556,3e-05,5.09077]
[1778696244559,43.02,79542.3,0.0,-0.96559,3e-05,5.08764]
[1778696245166,43.02,79542.3,0.0,-0.96559,3e-05,5.08764]
[1778696246170,43.02,79543.22,0.0,-0.96556,3e-05,5.09085]
[1778696250532,43.03,79542.82,0.0,-0.96557,3e-05,5.09044]
[1778696253805,43.03,79537.23,0.0,-0.96573,3e-05,5.06968]
[1778696255565,43.03,79536.76,0.0,-0.96574,3e-05,5.06857]
[1778696256283,43.03,79536.77,0.0,-0.96573,3e-05,5.06882]
[1778696260311,43.03,79538.78,0.0,-0.96567,3e-05,5.07625]
[1778696263332,43.03,79540.46,0.0,-0.96562,3e-05,5.08235]
[1778696264788,43.03,79540.46,0.0,-0.96562,3e-05,5.08235]
[1778696265346,43.03,79547.18,0.0,-0.96544,3e-05,5.10483]
[1778696266353,43.04,79555.12,0.0,-0.96523,3e-05,5.13118]
[1778696267360,43.04,79556.33,0.0,-0.9652,3e-05,5.13529]
[1778696271820,43.04,79556.83,0.0,-0.96518,3e-05,5.13726]
[1778696271915,43.04,79559.35,0.0,-0.96511,3e-05,5.1458]
[1778696273558,43.04,79559.09,0.0,-0.96512,3e-05,5.14493]
[1778696273659,43.04,79559.09,0.0,-0.96512,3e-05,5.14502]
[1778696274409,43.04,79562.36,0.0,-0.96503,3e-05,5.15595]
[1778696279444,43.04,79562.99,0.0,-0.96501,3e-05,5.15841]
[1778696280451,43.04,79564.4,0.0,-0.96497,3e-05,5.16316]
[1778696281458,43.04,79565.96,0.0,-0.96493,3e-05,5.16841]
[1778696283472,43.04,79562.89,0.0,-0.96501,3e-05,5.15833]
[1778696284479,43.04,79558.52,0.0,-0.96513,3e-05,5.14392]
[1778696285486,43.04,79555.9,0.0,-0.9652,3e-05,5.13535]
[1778696290522,43.04,79555.77,0.0,-0.9652,3e-05,5.13549]
[1778696295557,43.04,79555.64,0.0,-0.96519,3e-05,5.13564]
[1778696300592,43.04,79555.63,0.0,-0.96519,3e-05,5.13619]
[1778696305627,43.04,79555.56,0.0,-0.96519,3e-05,5.13652]
[1778696310662,43.05,79555.63,0.0,-0.96518,3e-05,5.13733]
[1778696315699,43.05,79555.67,0.0,-0.96519,3e-05,5.13502]
[1778696320735,43.05,79555.94,0.0,-0.96518,3e-05,5.13649]
[1778696321741,43.05,79563.13,0.0,-0.96499,3e-05,5.16042]
[1778696322866,43.05,79568.13,0.0,-0.96485,3e-05,5.17722]
[1778696323755,43.05,79570.11,0.0,-0.9648,3e-05,5.18381]
[1778696326776,43.05,79571.04,0.0,-0.96477,3e-05,5.18701]
[1778696331728,43.05,79571.07,0.0,-0.96477,3e-05,5.18725]
[1778696331811,43.05,79574.46,0.0,-0.96468,3e-05,5.19857]
[1778696333295,43.05,79577.18,0.0,-0.9646,3e-05,5.20766]
[1778696334832,43.05,79579.77,0.0,-0.96453,3e-05,5.21628]
[1778696339867,43.05,79579.12,0.0,-0.96455,3e-05,5.21401]
[1778696341881,43.05,79582.0,0.0,-0.96447,3e-05,5.2236]
[1778696342888,43.05,79584.1,0.0,-0.96442,3e-05,5.2306]
[1778696347923,43.05,79583.77,0.0,-0.96443,3e-05,5.22925]
[1778696351862,43.05,79583.95,0.0,-0.96442,3e-05,5.22974]
[1778696352958,43.05,79589.37,0.0,-0.96428,3e-05,5.24774]
[1778696353965,43.05,79591.09,0.0,-0.96423,3e-05,5.25342]
[1778696357565,43.05,79592.11,0.0,-0.96421,3e-05,5.25655]
[1778696357575,43.05,79592.11,0.0,-0.96421,3e-05,5.25655]
[1778696357627,43.05,79592.11,0.0,-0.96421,3e-05,5.25655]
[1778696357993,43.05,79593.31,0.0,-0.96417,3e-05,5.26048]
[1778696359563,43.05,79593.94,0.0,-0.96416,3e-05,5.26249]
[1778696361525,43.05,79595.28,0.0,-0.96412,3e-05,5.26677]
[1778696361558,43.05,79595.28,0.0,-0.96412,3e-05,5.26677]
[1778696368064,43.04,79595.31,0.0,-0.96413,3e-05,5.26603]
[1778696372617,43.04,79596.07,0.0,-0.96413,3e-05,5.26502]
[1778696372669,43.04,79596.07,0.0,-0.96413,3e-05,5.26502]
[1778696372807,43.04,79596.07,0.0,-0.96413,3e-05,5.26502]
[1778696376120,43.04,79598.56,0.0,-0.96407,3e-05,5.27289]
[1778696379141,43.04,79600.35,0.0,-0.96402,3e-05,5.2785]
[1778696381005,43.04,79599.98,0.0,-0.96403,3e-05,5.2771]
[1778696381057,43.04,79599.98,0.0,-0.96403,3e-05,5.2771]
[1778696381308,43.04,79599.98,0.0,-0.96403,3e-05,5.2771]
[1778696384177,43.04,79601.72,0.0,-0.96399,3e-05,5.28238]
[1778696387151,43.04,79602.97,0.0,-0.96396,3e-05,5.28628]
[1778696387202,43.04,79602.97,0.0,-0.96396,3e-05,5.28628]
[1778696387313,43.04,79602.97,0.0,-0.96396,3e-05,5.28628]
[1778696387413,43.04,79605.5,0.0,-0.96389,3e-05,5.29466]
[1778696388205,43.04,79608.11,0.0,-0.96382,3e-05,5.30331]
[1778696392404,43.04,79609.28,0.0,-0.96379,3e-05,5.30669]
[1778696392415,43.04,79609.28,0.0,-0.96379,3e-05,5.30669]
[1778696392560,43.04,79608.21,0.0,-0.96382,3e-05,5.30287]
[1778696395266,43.03,79610.69,0.0,-0.96376,3e-05,5.31067]
[1778696396275,43.03,79663.87,0.0,-0.96227,3e-05,5.49256]
[1778696396718,43.03,79663.87,0.0,-0.96227,3e-05,5.49256]
[1778696397228,43.03,79663.87,0.0,-0.96227,3e-05,5.49256]
[1778696397270,43.03,79663.87,0.0,-0.96227,3e-05,5.49256]
[1778696397290,43.03,79691.45,0.0,-0.96148,3e-05,5.58813]
[1778696398294,43.03,79695.89,0.0,-0.96135,3e-05,5.60303]
[1778696398853,43.03,79695.89,0.0,-0.96135,3e-05,5.60303]
[1778696399333,43.03,79695.89,0.0,-0.96135,3e-05,5.60303]
[1778696399404,43.03,79696.85,0.0,-0.96133,3e-05,5.60607]
[1778696405343,43.03,79698.8,0.0,-0.96129,3e-05,5.61101]
[1778696410378,43.02,79694.66,0.0,-0.96142,3e-05,5.59488]
[1778696412392,43.02,79699.17,0.0,-0.9613,3e-05,5.61011]
[1778696413399,43.02,79702.71,0.0,-0.96119,3e-05,5.62224]
[1778696418434,43.02,79705.92,0.0,-0.96109,3e-05,5.63517]
[1778696421455,43.03,79710.21,0.0,-0.96095,3e-05,5.65123]
[1778696424595,43.03,79709.3,0.0,-0.96097,3e-05,5.64889]
[1778696426816,43.03,79711.24,0.0,-0.96091,3e-05,5.65603]
[1778696426917,43.03,79711.38,0.0,-0.9609,3e-05,5.65709]
[1778696428509,43.03,79705.62,0.0,-0.96107,3e-05,5.63704]
[1778696429511,43.03,79698.98,0.0,-0.96126,3e-05,5.61398]
[1778696433539,43.03,79703.08,0.0,-0.96115,3e-05,5.62663]
[1778696435553,43.04,79706.83,0.0,-0.96104,3e-05,5.64049]
[1778696438574,43.04,79710.97,0.0,-0.96091,3e-05,5.656]
[1778696443609,43.04,79707.58,0.0,-0.96099,3e-05,5.64547]
[1778696448653,43.05,79723.62,0.0,-0.96051,3e-05,5.70375]
[1778696449660,43.05,79723.49,0.0,-0.96051,3e-05,5.7035]
[1778696452682,43.05,79727.5,0.0,-0.96039,3e-05,5.71835]
[1778696457716,43.05,79727.53,0.0,-0.96038,3e-05,5.7193]
[1778696463051,43.05,79729.53,0.0,-0.96031,3e-05,5.72713]
[1778696463151,43.05,79739.45,0.0,-0.96002,3e-05,5.7627]
[1778696464240,43.05,79739.45,0.0,-0.96002,3e-05,5.7627]
[1778696464248,43.05,79761.39,0.0,-0.95935,3e-05,5.84178]
[1778696464782,43.05,79768.66,0.0,-0.95913,3e-05,5.86805]
[1778696465789,43.05,79769.06,0.0,-0.95912,3e-05,5.86948]
[1778696467035,43.05,79769.06,0.0,-0.95912,3e-05,5.86948]
[1778696467082,43.05,79765.16,0.0,-0.95924,3e-05,5.85525]
[1778696469068,43.05,79763.4,0.0,-0.95929,3e-05,5.84889]
[1778696469131,43.05,79763.37,0.0,-0.95929,3e-05,5.84871]
[1778696469817,43.05,79758.6,0.0,-0.95944,3e-05,5.8315]
[1778696474853,43.05,79755.19,0.0,-0.95954,3e-05,5.8192]
[1778696479888,43.05,79758.25,0.0,-0.95945,3e-05,5.83027]
[1778696484923,43.05,79760.41,0.0,-0.95938,3e-05,5.83799]
[1778696485930,43.05,79765.97,0.0,-0.95922,3e-05,5.85805]
[1778696488951,43.05,79770.0,0.0,-0.95909,3e-05,5.87248]
[1778696493605,43.05,79765.82,0.0,-0.95925,3e-05,5.85379]
[1778696493647,43.05,79765.82,0.0,-0.95925,3e-05,5.85379]
[1778696493807,43.05,79765.82,0.0,-0.95925,3e-05,5.85379]
[1778696498417,43.05,79766.3,0.0,-0.95923,3e-05,5.85539]
[1778696498477,43.05,79766.3,0.0,-0.95923,3e-05,5.85539]
[1778696498518,43.05,79761.95,0.0,-0.95936,3e-05,5.83965]
[1778696499577,43.05,79761.22,0.0,-0.95939,3e-05,5.83701]
[1778696499629,43.05,79761.22,0.0,-0.95939,3e-05,5.83701]
[1778696499807,43.05,79761.22,0.0,-0.95939,3e-05,5.83701]
[1778696500035,43.05,79761.49,0.0,-0.95938,3e-05,5.83798]
[1778696504311,43.05,79761.43,0.0,-0.95938,3e-05,5.83777]
[1778696504363,43.05,79761.43,0.0,-0.95938,3e-05,5.83777]
[1778696504559,43.05,79761.43,0.0,-0.95938,3e-05,5.83777]
[1778696505646,43.05,79759.91,0.0,-0.95943,3e-05,5.8323]
[1778696505698,43.05,79759.91,0.0,-0.95943,3e-05,5.8323]
[1778696505807,43.05,79759.91,0.0,-0.95943,3e-05,5.8323]
[1778696506077,43.05,79760.6,0.0,-0.95941,3e-05,5.83479]
[1778696508874,43.05,79759.47,0.0,-0.95944,3e-05,5.83073]
[1778696508926,43.05,79759.47,0.0,-0.95944,3e-05,5.83073]
[1778696509064,43.05,79759.47,0.0,-0.95944,3e-05,5.83073]
[1778696511630,43.05,79761.6,0.0,-0.95937,3e-05,5.83844]
[1778696511672,43.05,79761.6,0.0,-0.95937,3e-05,5.83844]
[1778696511807,43.05,79761.6,0.0,-0.95937,3e-05,5.83844]
[1778696512120,43.05,79763.07,0.0,-0.95933,3e-05,5.84374]
[1778696513127,43.05,79771.03,0.0,-0.95909,3e-05,5.87251]
[1778696514134,43.05,79774.13,0.0,-0.95899,3e-05,5.88369]
[1778696515333,43.05,79774.13,0.0,-0.95899,3e-05,5.88369]
[1778696515379,43.05,79774.13,0.0,-0.95899,3e-05,5.88369]
[1778696515565,43.05,79774.13,0.0,-0.95899,3e-05,5.88369]
[1778696515480,43.05,79766.52,0.0,-0.95923,3e-05,5.85607]
[1778696516148,43.05,79763.6,0.0,-0.95932,3e-05,5.8455]
[1778696516994,43.05,79763.6,0.0,-0.95932,3e-05,5.8455]
[1778696517043,43.05,79763.6,0.0,-0.95932,3e-05,5.8455]
[1778696517059,43.05,79763.6,0.0,-0.95932,3e-05,5.8455]
[1778696517155,43.05,79763.83,0.0,-0.95931,3e-05,5.84632]
[1778696518935,43.05,79760.5,0.0,-0.95941,3e-05,5.8343]
[1778696519058,43.05,79760.5,0.0,-0.95941,3e-05,5.8343]
[1778696519169,43.05,79756.2,0.0,-0.95954,3e-05,5.81882]
[1778696521206,43.05,79756.76,0.0,-0.95952,3e-05,5.82087]
[1778696522668,43.05,79755.74,0.0,-0.95955,3e-05,5.81727]
[1778696522714,43.05,79755.74,0.0,-0.95955,3e-05,5.81727]
[1778696522807,43.05,79755.74,0.0,-0.95955,3e-05,5.81727]
[1778696523197,43.05,79756.77,0.0,-0.95952,3e-05,5.82102]
[1778696524475,43.05,79756.77,0.0,-0.95952,3e-05,5.82102]
[1778696524531,43.05,79756.77,0.0,-0.95952,3e-05,5.82102]
[1778696524572,43.05,79756.77,0.0,-0.95952,3e-05,5.82102]
[1778696524512,43.05,79751.75,0.0,-0.95967,3e-05,5.803]
[1778696526564,43.05,79750.77,0.0,-0.9597,3e-05,5.79954]
[1778696526596,43.05,79752.42,0.0,-0.95965,3e-05,5.80553]
[1778696526616,43.05,79752.42,0.0,-0.95965,3e-05,5.80553]
[1778696526806,43.05,79752.42,0.0,-0.95965,3e-05,5.80553]
[1778696527225,43.05,79752.31,0.0,-0.95965,3e-05,5.80519]
[1778696532260,43.05,79751.93,0.0,-0.95966,3e-05,5.80409]
[1778696533141,43.05,79751.93,0.0,-0.95966,3e-05,5.80409]
[1778696533183,43.05,79751.93,0.0,-0.95966,3e-05,5.80409]
[1778696533309,43.05,79751.93,0.0,-0.95966,3e-05,5.80409]
[1778696535223,43.05,79749.95,0.0,-0.95972,3e-05,5.79707]
[1778696535274,43.05,79749.95,0.0,-0.95972,3e-05,5.79707]
[1778696535308,43.05,79749.95,0.0,-0.95972,3e-05,5.79707]
[1778696535324,43.05,79749.38,0.0,-0.95974,3e-05,5.79508]
[1778696540270,43.05,79750.75,0.0,-0.95969,3e-05,5.80024]
[1778696540309,43.05,79750.75,0.0,-0.95969,3e-05,5.80024]
[1778696540494,43.05,79750.75,0.0,-0.95969,3e-05,5.80024]
[1778696540564,43.05,79750.75,0.0,-0.95969,3e-05,5.80024]
[1778696542357,43.05,79748.64,0.0,-0.95976,3e-05,5.79277]
[1778696542409,43.05,79748.64,0.0,-0.95976,3e-05,5.79277]
[1778696542559,43.05,79748.64,0.0,-0.95976,3e-05,5.79277]
[1778696542510,43.05,79747.63,0.0,-0.95979,3e-05,5.7892]
[1778696544400,43.05,79748.14,0.0,-0.95977,3e-05,5.79109]
[1778696544520,43.05,79748.14,0.0,-0.95977,3e-05,5.79109]
[1778696544600,43.05,79742.74,0.0,-0.95993,3e-05,5.7718]
[1778696544906,43.05,79742.74,0.0,-0.95993,3e-05,5.7718]
[1778696544924,43.05,79742.74,0.0,-0.95993,3e-05,5.7718]
[1778696545058,43.05,79742.74,0.0,-0.95993,3e-05,5.7718]
[1778696545352,43.05,79736.68,0.0,-0.96011,3e-05,5.75022]
[1778696547366,43.05,79728.74,0.0,-0.96035,3e-05,5.72217]
[1778696548373,43.05,79725.31,0.0,-0.96045,3e-05,5.71014]
[1778696549536,43.05,79725.31,0.0,-0.96045,3e-05,5.71014]
[1778696549559,43.05,79725.31,0.0,-0.96045,3e-05,5.71014]
[1778696550442,43.05,79722.48,0.0,-0.96053,3e-05,5.70028]
[1778696553060,43.06,79720.43,0.0,-0.96061,3e-05,5.69043]
[1778696553466,43.06,79720.43,0.0,-0.96061,3e-05,5.69043]
[1778696553518,43.06,79720.43,0.0,-0.96061,3e-05,5.69043]
[1778696553561,43.06,79720.43,0.0,-0.96061,3e-05,5.69043]
[1778696553619,43.06,79719.8,0.0,-0.96062,3e-05,5.68842]
[1778696559450,43.06,79720.19,0.0,-0.9606,3e-05,5.69115]
[1778696562319,43.06,79719.48,0.0,-0.96062,3e-05,5.68907]
[1778696562369,43.06,79719.48,0.0,-0.96062,3e-05,5.68907]
[1778696562561,43.06,79719.48,0.0,-0.96062,3e-05,5.68907]
[1778696563478,43.06,79714.69,0.0,-0.96076,3e-05,5.67256]
[1778696565493,43.06,79710.56,0.0,-0.96087,3e-05,5.65847]
[1778696566500,43.06,79705.22,0.0,-0.96103,3e-05,5.6399]
[1778696567507,43.06,79700.37,0.0,-0.96117,3e-05,5.62313]
[1778696567911,43.06,79700.37,0.0,-0.96117,3e-05,5.62313]
[1778696567961,43.06,79700.37,0.0,-0.96117,3e-05,5.62313]
[1778696568057,43.06,79700.37,0.0,-0.96117,3e-05,5.62313]
[1778696569393,43.07,79700.21,0.0,-0.96117,3e-05,5.62289]
[1778696569461,43.07,79700.21,0.0,-0.96117,3e-05,5.62289]
[1778696569563,43.07,79700.21,0.0,-0.96117,3e-05,5.62289]
[1778696569638,43.07,79700.25,0.0,-0.96116,3e-05,5.62337]
[1778696575563,43.07,79702.05,0.0,-0.96109,3e-05,5.63168]
[1778696576570,43.07,79705.38,0.0,-0.96099,3e-05,5.64373]
[1778696577288,43.07,79705.38,0.0,-0.96099,3e-05,5.64373]
[1778696577308,43.07,79705.38,0.0,-0.96099,3e-05,5.64373]
[1778696579005,43.07,79708.9,0.0,-0.96089,3e-05,5.65673]
[1778696579056,43.07,79708.9,0.0,-0.96089,3e-05,5.65673]
[1778696579309,43.07,79708.9,0.0,-0.96089,3e-05,5.65673]
[1778696579591,43.07,79708.98,0.0,-0.96088,3e-05,5.65729]
[1778696579869,43.07,79708.98,0.0,-0.96088,3e-05,5.65729]
[1778696581057,43.07,79709.29,0.0,-0.96087,3e-05,5.65867]
[1778696582612,43.08,79716.1,0.0,-0.96066,3e-05,5.68329]
[1778696583153,43.08,79716.1,0.0,-0.96066,3e-05,5.68329]
[1778696583185,43.08,79716.1,0.0,-0.96066,3e-05,5.68329]
[1778696583309,43.08,79716.1,0.0,-0.96066,3e-05,5.68329]
[1778696584665,43.08,79716.01,0.0,-0.96066,3e-05,5.68344]
[1778696584717,43.08,79716.01,0.0,-0.96066,3e-05,5.68344]
[1778696584809,43.08,79716.01,0.0,-0.96066,3e-05,5.68344]
[1778696585633,43.08,79715.66,0.0,-0.96067,3e-05,5.68243]
[1778696586640,43.08,79720.73,0.0,-0.96052,3e-05,5.70064]
[1778696586936,43.08,79720.73,0.0,-0.96052,3e-05,5.70064]
[1778696587060,43.08,79720.73,0.0,-0.96052,3e-05,5.70064]
[1778696587647,43.08,79726.9,0.0,-0.96034,3e-05,5.72278]
[1778696588985,43.08,79727.88,0.0,-0.9603,3e-05,5.72643]
[1778696589988,43.08,79727.88,0.0,-0.9603,3e-05,5.72643]
[1778696589993,43.08,79727.88,0.0,-0.9603,3e-05,5.72643]
[1778696590059,43.08,79727.88,0.0,-0.9603,3e-05,5.72643]
[1778696590085,43.08,79730.64,0.0,-0.96022,3e-05,5.73643]
[1778696591677,43.08,79735.36,0.0,-0.96008,3e-05,5.75356]
[1778696593385,43.08,79735.36,0.0,-0.96008,3e-05,5.75356]
[1778696593436,43.08,79735.36,0.0,-0.96008,3e-05,5.75356]
[1778696593558,43.08,79735.36,0.0,-0.96008,3e-05,5.75356]
[1778696594697,43.08,79739.47,0.0,-0.95995,3e-05,5.76857]
[1778696596701,43.08,79740.18,0.0,-0.95993,3e-05,5.77119]
[1778696596750,43.08,79740.18,0.0,-0.95993,3e-05,5.77119]
[1778696596808,43.08,79740.18,0.0,-0.95993,3e-05,5.77119]
[1778696597075,43.08,79740.18,0.0,-0.95993,3e-05,5.77119]
[1778696597182,43.08,79740.18,0.0,-0.95993,3e-05,5.77119]
[1778696597309,43.08,79740.18,0.0,-0.95993,3e-05,5.77119]
[1778696597432,43.08,79740.18,0.0,-0.95993,3e-05,5.77119]
[1778696597474,43.08,79740.48,0.0,-0.95992,3e-05,5.77242]
[1778696597718,43.08,79730.12,0.0,-0.96023,3e-05,5.73543]
[1778696598725,43.08,79725.45,0.0,-0.96037,3e-05,5.71894]
[1778696600818,43.08,79724.64,0.0,-0.96039,3e-05,5.71622]
[1778696601269,43.08,79724.64,0.0,-0.96039,3e-05,5.71622]
[1778696601308,43.08,79724.64,0.0,-0.96039,3e-05,5.71622]
[1778696601321,43.08,79724.64,0.0,-0.96039,3e-05,5.71622]
[1778696601409,43.08,79723.17,0.0,-0.96043,3e-05,5.71132]
[1778696602050,43.08,79723.17,0.0,-0.96043,3e-05,5.71132]
[1778696602058,43.08,79723.17,0.0,-0.96043,3e-05,5.71132]
[1778696602159,43.08,79722.24,0.0,-0.96046,3e-05,5.70818]
[1778696607788,43.09,79722.4,0.0,-0.96044,3e-05,5.70958]
[1778696613830,43.09,79723.03,0.0,-0.96044,3e-05,5.70956]
[1778696616878,43.09,79723.54,0.0,-0.96042,3e-05,5.71168]
[1778696616921,43.09,79723.54,0.0,-0.96042,3e-05,5.71168]
[1778696617060,43.09,79723.54,0.0,-0.96042,3e-05,5.71168]
[1778696617084,43.09,79723.85,0.0,-0.96041,3e-05,5.71293]
[1778696621375,43.09,79723.85,0.0,-0.96041,3e-05,5.71336]
[1778696621427,43.09,79723.85,0.0,-0.96041,3e-05,5.71336]
[1778696621559,43.09,79723.85,0.0,-0.96041,3e-05,5.71336]
[1778696621659,43.09,79725.36,0.0,-0.96036,3e-05,5.71899]
[1778696626650,43.09,79728.11,0.0,-0.96028,3e-05,5.72913]
[1778696626701,43.09,79728.59,0.0,-0.96026,3e-05,5.73095]
[1778696626809,43.09,79728.59,0.0,-0.96026,3e-05,5.73095]
[1778696626921,43.09,79730.44,0.0,-0.9602,3e-05,5.73766]
[1778696631956,43.09,79730.49,0.0,-0.9602,3e-05,5.73833]
[1778696632963,43.09,79733.79,0.0,-0.9601,3e-05,5.75019]
[1778696634222,43.09,79733.79,0.0,-0.9601,3e-05,5.75019]
[1778696634270,43.09,79733.79,0.0,-0.9601,3e-05,5.75019]
[1778696634308,43.09,79733.79,0.0,-0.9601,3e-05,5.75019]
[1778696634400,43.09,79736.07,0.0,-0.96003,3e-05,5.75851]
[1778696635984,43.09,79749.02,0.0,-0.95964,3e-05,5.80495]
[1778696637998,43.09,79751.61,0.0,-0.95956,3e-05,5.81431]
[1778696640104,43.09,79748.98,0.0,-0.95964,3e-05,5.80484]
[1778696640152,43.09,79748.98,0.0,-0.95964,3e-05,5.80484]
[1778696640308,43.09,79748.98,0.0,-0.95964,3e-05,5.80484]
[1778696640360,43.09,79750.02,0.0,-0.95961,3e-05,5.80854]
[1778696643036,43.09,79745.81,0.0,-0.95974,3e-05,5.7934]
[1778696644596,43.09,79745.81,0.0,-0.95974,3e-05,5.7934]
[1778696644652,43.09,79745.81,0.0,-0.95974,3e-05,5.7934]
[1778696644630,43.09,79745.83,0.0,-0.95974,3e-05,5.79347]
[1778696644807,43.09,79745.83,0.0,-0.95974,3e-05,5.79347]
[1778696645050,43.09,79743.98,0.0,-0.95979,3e-05,5.78684]
[1778696650290,43.09,79744.0,0.0,-0.95979,3e-05,5.78697]
[1778696650311,43.09,79744.0,0.0,-0.95979,3e-05,5.78697]
[1778696650337,43.09,79744.0,0.0,-0.95979,3e-05,5.78697]
[1778696650438,43.09,79745.23,0.0,-0.95975,3e-05,5.79141]
[1778696654411,43.09,79745.9,0.0,-0.95973,3e-05,5.79383]
[1778696654565,43.09,79745.9,0.0,-0.95973,3e-05,5.79383]
[1778696654619,43.09,79746.48,0.0,-0.95972,3e-05,5.79592]
[1778696660107,43.09,79746.57,0.0,-0.95971,3e-05,5.79626]
[1778696660157,43.09,79746.57,0.0,-0.95971,3e-05,5.79626]
[1778696660308,43.09,79746.57,0.0,-0.95971,3e-05,5.79626]
[1778696660408,43.09,79745.88,0.0,-0.95973,3e-05,5.79378]
[1778696666197,43.09,79745.99,0.0,-0.95973,3e-05,5.7942]
[1778696671232,43.09,79747.12,0.0,-0.95972,3e-05,5.79501]
[1778696674772,43.09,79746.47,0.0,-0.95974,3e-05,5.79268]
[1778696674779,43.09,79746.47,0.0,-0.95974,3e-05,5.79268]
[1778696674809,43.09,79746.47,0.0,-0.95974,3e-05,5.79268]
[1778696675260,43.09,79746.83,0.0,-0.95973,3e-05,5.79398]
[1778696680295,43.09,79748.59,0.0,-0.95967,3e-05,5.80028]
[1778696683133,43.09,79748.66,0.0,-0.95967,3e-05,5.80051]
[1778696683220,43.09,79748.66,0.0,-0.95967,3e-05,5.80051]
[1778696683309,43.09,79748.66,0.0,-0.95967,3e-05,5.80051]
[1778696683316,43.09,79749.09,0.0,-0.95966,3e-05,5.80205]
[1778696685330,43.09,79746.17,0.0,-0.95975,3e-05,5.79155]
[1778696690365,43.09,79745.48,0.0,-0.95977,3e-05,5.78909]
[1778696691735,43.09,79745.48,0.0,-0.95977,3e-05,5.78909]
[1778696691783,43.09,79745.48,0.0,-0.95977,3e-05,5.78909]
[1778696691372,43.09,79742.2,0.0,-0.95987,3e-05,5.77735]
[1778696691807,43.09,79742.2,0.0,-0.95987,3e-05,5.77735]
[1778696692379,43.09,79742.43,0.0,-0.95986,3e-05,5.7782]
[1778696693386,43.09,79745.2,0.0,-0.95977,3e-05,5.78815]
[1778696697950,43.09,79746.52,0.0,-0.95973,3e-05,5.79292]
[1778696698000,43.09,79746.52,0.0,-0.95973,3e-05,5.79292]
[1778696698064,43.09,79746.52,0.0,-0.95973,3e-05,5.79292]
[1778696698421,43.09,79745.78,0.0,-0.95976,3e-05,5.79027]
[1778696700435,43.09,79749.39,0.0,-0.95965,3e-05,5.80323]
[1778696705059,43.09,79750.04,0.0,-0.95963,3e-05,5.80553]
[1778696705109,43.09,79750.04,0.0,-0.95963,3e-05,5.80553]
[1778696705315,43.09,79750.04,0.0,-0.95963,3e-05,5.80553]
[1778696705474,43.09,79750.85,0.0,-0.9596,3e-05,5.80843]
[1778696709502,43.09,79755.17,0.0,-0.95947,3e-05,5.82389]
[1778696710907,43.09,79756.71,0.0,-0.95943,3e-05,5.8294]
[1778696710958,43.09,79756.71,0.0,-0.95943,3e-05,5.8294]
[1778696711057,43.09,79756.71,0.0,-0.95943,3e-05,5.8294]
[1778696711516,43.09,79756.02,0.0,-0.95945,3e-05,5.82687]
[1778696716551,43.09,79757.12,0.0,-0.95942,3e-05,5.8306]
[1778696719192,43.09,79757.16,0.0,-0.95942,3e-05,5.83066]
[1778696719199,43.09,79757.16,0.0,-0.95942,3e-05,5.83066]
[1778696719310,43.09,79757.16,0.0,-0.95942,3e-05,5.83066]
[1778696719572,43.09,79757.06,0.0,-0.95942,3e-05,5.83026]
[1778696724607,43.09,79757.38,0.0,-0.95941,3e-05,5.83121]
[1778696725861,43.09,79756.94,0.0,-0.95943,3e-05,5.82959]
[1778696725913,43.09,79756.94,0.0,-0.95943,3e-05,5.82959]
[1778696726058,43.09,79756.94,0.0,-0.95943,3e-05,5.82959]
[1778696726621,43.09,79756.19,0.0,-0.95945,3e-05,5.82685]
[1778696729642,43.09,79758.55,0.0,-0.95938,3e-05,5.83525]
[1778696730902,43.09,79760.59,0.0,-0.95932,3e-05,5.84257]
[1778696730953,43.09,79760.59,0.0,-0.95932,3e-05,5.84257]
[1778696731060,43.09,79760.59,0.0,-0.95932,3e-05,5.84257]
[1778696731656,43.09,79760.64,0.0,-0.95934,3e-05,5.83945]
[1778696733670,43.09,79758.16,0.0,-0.95941,3e-05,5.83042]
[1778696737787,43.09,79757.99,0.0,-0.95942,3e-05,5.82972]
[1778696737807,43.09,79757.99,0.0,-0.95942,3e-05,5.82972]
[1778696737826,43.09,79757.93,0.0,-0.95942,3e-05,5.82948]
[1778696738586,43.09,79757.93,0.0,-0.95942,3e-05,5.82948]
[1778696739715,43.09,79755.36,0.0,-0.9595,3e-05,5.82017]
[1778696740722,43.09,79752.22,0.0,-0.9596,3e-05,5.80886]
[1778696745757,43.09,79751.52,0.0,-0.95962,3e-05,5.80639]
[1778696746764,43.09,79747.3,0.0,-0.95974,3e-05,5.79125]
[1778696747276,43.09,79747.3,0.0,-0.95974,3e-05,5.79125]
[1778696747416,43.09,79747.3,0.0,-0.95974,3e-05,5.79125]
[1778696747771,43.09,79739.35,0.0,-0.95998,3e-05,5.76282]
[1778696748778,43.09,79733.86,0.0,-0.96014,3e-05,5.7433]
[1778696750308,43.09,79734.87,0.0,-0.96011,3e-05,5.74701]
[1778696755827,43.09,79731.67,0.0,-0.9602,3e-05,5.7362]
[1778696756172,43.09,79731.67,0.0,-0.9602,3e-05,5.7362]
[1778696758848,43.09,79735.04,0.0,-0.9601,3e-05,5.74858]
[1778696761869,43.09,79738.87,0.0,-0.95998,3e-05,5.76254]
[1778696764890,43.09,79741.88,0.0,-0.95989,3e-05,5.7735]
[1778696765897,43.1,79744.63,0.0,-0.95981,3e-05,5.7834]
[1778696769695,43.1,79745.31,0.0,-0.95979,3e-05,5.7859]
[1778696769747,43.1,79745.31,0.0,-0.95979,3e-05,5.7859]
[1778696769796,43.1,79745.31,0.0,-0.95979,3e-05,5.78596]
[1778696770057,43.1,79745.31,0.0,-0.95979,3e-05,5.78596]
[1778696770107,43.1,79743.81,0.0,-0.95983,3e-05,5.78059]
[1778696771059,43.1,79743.81,0.0,-0.95983,3e-05,5.78059]
[1778696771160,43.1,79737.79,0.0,-0.96001,3e-05,5.75909]
[1778696772639,43.1,79737.79,0.0,-0.96001,3e-05,5.75909]
[1778696773953,43.1,79741.0,0.0,-0.95991,3e-05,5.77078]
[1778696778988,43.1,79742.1,0.0,-0.95988,3e-05,5.77496]
[1778696784023,43.1,79742.23,0.0,-0.95987,3e-05,5.77564]
[1778696789058,43.1,79741.96,0.0,-0.95988,3e-05,5.77489]
[1778696792079,43.1,79744.84,0.0,-0.95981,3e-05,5.7821]
[1778696793086,43.1,79746.87,0.0,-0.95975,3e-05,5.7894]
[1778696798124,43.1,79747.65,0.0,-0.95973,3e-05,5.79228]
[1778696801145,43.1,79749.39,0.0,-0.95967,3e-05,5.79856]
[1778696806180,43.1,79749.44,0.0,-0.95967,3e-05,5.79877]
[1778696808194,43.1,79748.0,0.0,-0.95972,3e-05,5.79361]
[1778696813229,43.1,79748.57,0.0,-0.9597,3e-05,5.79571]
[1778696817734,43.1,79748.36,0.0,-0.9597,3e-05,5.79499]
[1778696818083,43.1,79748.61,0.0,-0.9597,3e-05,5.79591]
[1778696818264,43.1,79745.67,0.0,-0.95979,3e-05,5.78537]
[1778696820278,43.1,79744.12,0.0,-0.95983,3e-05,5.77986]
[1778696823755,43.1,79743.53,0.0,-0.95985,3e-05,5.77783]
[1778696824085,43.1,79743.19,0.0,-0.95986,3e-05,5.77669]
[1778696824306,43.1,79741.73,0.0,-0.9599,3e-05,5.77151]
[1778696827327,43.1,79739.91,0.0,-0.95995,3e-05,5.76518]
[1778696832362,43.1,79738.46,0.0,-0.96,3e-05,5.76032]
[1778696837398,43.1,79739.02,0.0,-0.95998,3e-05,5.76266]
[1778696843247,43.1,79738.04,0.0,-0.96,3e-05,5.75943]
[1778696848480,43.1,79737.04,0.0,-0.96003,3e-05,5.75639]
[1778696851501,43.1,79738.51,0.0,-0.96,3e-05,5.75867]
[1778696857544,43.1,79738.09,0.0,-0.96001,3e-05,5.75765]
[1778696859557,43.11,79736.55,0.0,-0.96006,3e-05,5.75232]
[1778696860564,43.11,79733.28,0.0,-0.96015,3e-05,5.74075]
[1778696861571,43.11,79731.47,0.0,-0.96021,3e-05,5.73442]
[1778696862578,43.11,79725.71,0.0,-0.96038,3e-05,5.71405]
[1778696863585,43.11,79724.29,0.0,-0.96042,3e-05,5.70918]
[1778696867058,43.11,79724.07,0.0,-0.96042,3e-05,5.70894]
[1778696867614,43.11,79723.5,0.0,-0.96043,3e-05,5.70711]
[1778696868621,43.11,79719.95,0.0,-0.96054,3e-05,5.69471]
[1778696873656,43.11,79720.11,0.0,-0.96052,3e-05,5.69642]
[1778696878691,43.11,79719.76,0.0,-0.96052,3e-05,5.69638]
[1778696879698,43.11,79721.56,0.0,-0.96047,3e-05,5.70301]
[1778696880705,43.12,79724.0,0.0,-0.96039,3e-05,5.71191]
[1778696885743,43.12,79724.92,0.0,-0.96036,3e-05,5.71632]
[1778696890778,43.12,79724.29,0.0,-0.96037,3e-05,5.71516]
[1778696895813,43.12,79724.88,0.0,-0.96034,3e-05,5.7183]
[1778696898834,43.12,79726.76,0.0,-0.96028,3e-05,5.72559]
[1778696902862,43.13,79723.91,0.0,-0.96036,3e-05,5.71618]
[1778696908904,43.13,79723.33,0.0,-0.96036,3e-05,5.7153]
[1778696913939,43.13,79724.66,0.0,-0.96034,3e-05,5.71779]
[1778696918975,43.13,79725.33,0.0,-0.96031,3e-05,5.72113]
[1778696924011,43.14,79729.84,0.0,-0.96017,3e-05,5.73812]
[1778696925016,43.14,79732.48,0.0,-0.96009,3e-05,5.74769]
[1778696926025,43.14,79735.88,0.0,-0.95998,3e-05,5.75996]
[1778696927030,43.14,79739.88,0.0,-0.95986,3e-05,5.77438]
[1778696928037,43.14,79743.05,0.0,-0.95977,3e-05,5.78582]
[1778696929044,43.14,79744.66,0.0,-0.95972,3e-05,5.79167]
[1778696930456,43.14,79744.66,0.0,-0.95972,3e-05,5.79167]
[1778696935086,43.14,79746.51,0.0,-0.95966,3e-05,5.79868]
[1778696940121,43.14,79747.26,0.0,-0.95963,3e-05,5.80162]
[1778696946163,43.14,79747.66,0.0,-0.95962,3e-05,5.80329]
[1778696951198,43.14,79747.49,0.0,-0.95962,3e-05,5.80356]
[1778696956233,43.14,79747.58,0.0,-0.95961,3e-05,5.8042]
[1778696961268,43.14,79749.41,0.0,-0.95956,3e-05,5.81087]
[1778696964289,43.14,79747.1,0.0,-0.95963,3e-05,5.80261]
[1778696967310,43.14,79743.97,0.0,-0.95972,3e-05,5.79146]
[1778696968320,43.14,79741.89,0.0,-0.95978,3e-05,5.78404]
[1778696969325,43.14,79736.94,0.0,-0.95993,3e-05,5.76637]
[1778696971339,43.14,79734.21,0.0,-0.96003,3e-05,5.75354]
[1778696972346,43.14,79730.84,0.0,-0.96013,3e-05,5.74161]
[1778696973353,43.14,79724.4,0.0,-0.96032,3e-05,5.7188]
[1778696974360,43.14,79722.81,0.0,-0.96037,3e-05,5.71327]
[1778696976205,43.14,79722.96,0.0,-0.96036,3e-05,5.71396]
[1778696978388,43.15,79739.19,0.0,-0.95987,3e-05,5.77229]
[1778696979395,43.15,79742.81,0.0,-0.95976,3e-05,5.7854]
[1778696980402,43.15,79742.8,0.0,-0.95976,3e-05,5.78544]
[1778696985437,43.15,79742.29,0.0,-0.95978,3e-05,5.78387]
[1778696992486,43.15,79742.25,0.0,-0.95977,3e-05,5.78412]
[1778696997521,43.15,79743.24,0.0,-0.95974,3e-05,5.78792]
[1778697003563,43.15,79742.86,0.0,-0.95975,3e-05,5.78682]
[1778697006206,43.15,79743.65,0.0,-0.95973,3e-05,5.78974]
[1778697006584,43.15,79746.33,0.0,-0.95965,3e-05,5.79938]
[1778697011619,43.15,79752.11,0.0,-0.95947,3e-05,5.82021]
[1778697013633,43.15,79754.08,0.0,-0.95941,3e-05,5.82726]
[1778697018669,43.15,79755.17,0.0,-0.95938,3e-05,5.83103]
[1778697021689,43.15,79758.05,0.0,-0.95929,3e-05,5.84129]
[1778697026729,43.15,79759.78,0.0,-0.95924,3e-05,5.84725]
[1778697032771,43.15,79759.44,0.0,-0.95928,3e-05,5.84243]
[1778697037806,43.15,79759.11,0.0,-0.95929,3e-05,5.84102]
[1778697038340,43.15,79759.11,0.0,-0.95929,3e-05,5.84102]
[1778697043849,43.15,79759.19,0.0,-0.95929,3e-05,5.84107]
[1778697044856,43.15,79753.96,0.0,-0.95945,3e-05,5.8222]
[1778697045863,43.15,79745.61,0.0,-0.9597,3e-05,5.79222]
[1778697047877,43.15,79745.5,0.0,-0.9597,3e-05,5.7919]
[1778697052100,43.15,79745.64,0.0,-0.9597,3e-05,5.79252]
[1778697061975,43.15,79744.98,0.0,-0.95971,3e-05,5.79053]
[1778697068017,43.15,79745.21,0.0,-0.95971,3e-05,5.79154]
[1778697073052,43.15,79746.67,0.0,-0.95966,3e-05,5.7969]
[1778697074059,43.15,79752.44,0.0,-0.95949,3e-05,5.81763]
[1778697075066,43.15,79758.36,0.0,-0.95931,3e-05,5.83891]
[1778697079094,43.15,79754.68,0.0,-0.95942,3e-05,5.82546]
[1778697080101,43.15,79748.49,0.0,-0.95961,3e-05,5.80319]
[1778697084129,43.15,79743.48,0.0,-0.95976,3e-05,5.7853]
[1778697086143,43.15,79733.63,0.0,-0.96005,3e-05,5.75019]
[1778697087150,43.15,79724.8,0.0,-0.96031,3e-05,5.71886]
[1778697087433,43.15,79724.8,0.0,-0.96031,3e-05,5.71886]
[1778697088160,43.15,79724.93,0.0,-0.96031,3e-05,5.71947]
[1778697093195,43.15,79724.03,0.0,-0.96035,3e-05,5.71384]
[1778697097103,43.15,79723.38,0.0,-0.96037,3e-05,5.71186]
[1778697097195,43.15,79721.75,0.0,-0.96041,3e-05,5.70643]
[1778697097813,43.15,79721.75,0.0,-0.96041,3e-05,5.70643]
[1778697097814,43.15,79712.39,0.0,-0.96069,3e-05,5.67353]
[1778697098230,43.15,79706.61,0.0,-0.96086,3e-05,5.65313]
[1778697099737,43.15,79706.61,0.0,-0.96086,3e-05,5.65313]
[1778697099789,43.15,79706.61,0.0,-0.96086,3e-05,5.65313]
[1778697101450,43.15,79705.85,0.0,-0.96087,3e-05,5.651]
[1778697101501,43.15,79705.85,0.0,-0.96087,3e-05,5.651]
[1778697101851,43.15,79705.85,0.0,-0.96087,3e-05,5.651]
[1778697103057,43.16,79704.6,0.0,-0.96091,3e-05,5.64717]
[1778697105283,43.16,79701.69,0.0,-0.96098,3e-05,5.63779]
[1778697106290,43.16,79695.53,0.0,-0.96116,3e-05,5.61645]
[1778697111325,43.16,79694.6,0.0,-0.96117,3e-05,5.61493]
[1778697116360,43.17,79694.25,0.0,-0.96117,3e-05,5.61551]
[1778697119059,43.17,79693.97,0.0,-0.96117,3e-05,5.61489]
[1778697119130,43.17,79693.36,0.0,-0.96119,3e-05,5.61349]
[1778697119381,43.17,79691.02,0.0,-0.96125,3e-05,5.60528]
[1778697124416,43.17,79690.29,0.0,-0.96126,3e-05,5.60466]
[1778697127437,43.18,79688.07,0.0,-0.96131,3e-05,5.59824]
[1778697128602,43.18,79688.07,0.0,-0.96131,3e-05,5.59824]
[1778697128631,43.18,79682.26,0.0,-0.96148,3e-05,5.5785]
[1778697129451,43.18,79672.55,0.0,-0.96175,3e-05,5.54527]
[1778697130458,43.18,79665.95,0.0,-0.96194,3e-05,5.523]
[1778697135493,43.19,79665.91,0.0,-0.96191,3e-05,5.52635]
[1778697136511,43.19,79659.87,0.0,-0.96207,3e-05,5.50611]
[1778697137725,43.19,79659.87,0.0,-0.96207,3e-05,5.50611]
[1778697138062,43.2,79657.99,0.0,-0.96212,3e-05,5.50101]
[1778697139532,43.2,79656.45,0.0,-0.96215,3e-05,5.49642]
[1778697144567,43.21,79653.61,0.0,-0.9622,3e-05,5.49029]
[1778697145574,43.21,79659.13,0.0,-0.96204,3e-05,5.51011]
[1778697147223,43.21,79659.13,0.0,-0.96204,3e-05,5.51011]
[1778697146581,43.21,79664.67,0.0,-0.96188,3e-05,5.53005]
[1778697147588,43.21,79670.51,0.0,-0.9617,3e-05,5.55105]
[1778697148602,43.21,79672.92,0.0,-0.96163,3e-05,5.55994]
[1778697149604,43.21,79679.33,0.0,-0.96144,3e-05,5.58275]
[1778697151618,43.22,79680.42,0.0,-0.96142,3e-05,5.58425]
[1778697156653,43.22,79680.31,0.0,-0.9614,3e-05,5.58632]
[1778697161688,43.23,79680.52,0.0,-0.96138,3e-05,5.5891]
[1778697166724,43.23,79680.06,0.0,-0.96137,3e-05,5.58952]
[1778697170751,43.24,79684.72,0.0,-0.96123,3e-05,5.60742]
[1778697171759,43.24,79692.0,0.0,-0.96101,3e-05,5.63332]
[1778697173772,43.24,79697.34,0.0,-0.96085,3e-05,5.65275]
[1778697178807,43.24,79697.21,0.0,-0.96084,3e-05,5.65378]
[1778697181686,43.24,79697.26,0.0,-0.96083,3e-05,5.65456]
[1778697185856,43.25,79701.17,0.0,-0.9607,3e-05,5.66982]
[1778697190891,43.25,79700.23,0.0,-0.96072,3e-05,5.66792]
[1778697195926,43.25,79701.03,0.0,-0.96069,3e-05,5.67214]
[1778697196933,43.25,79703.18,0.0,-0.96062,3e-05,5.68]
[1778697197940,43.26,79706.6,0.0,-0.96052,3e-05,5.69234]
[1778697200259,43.26,79706.85,0.0,-0.96051,3e-05,5.69347]
[1778697199954,43.26,79710.11,0.0,-0.96041,3e-05,5.70524]
[1778697201968,43.26,79707.36,0.0,-0.96049,3e-05,5.69595]
[1778697207003,43.26,79707.52,0.0,-0.96047,3e-05,5.69766]
[1778697212040,43.26,79707.48,0.0,-0.96048,3e-05,5.69546]
[1778697217075,43.27,79707.98,0.0,-0.96046,3e-05,5.69836]
[1778697222110,43.27,79706.68,0.0,-0.96048,3e-05,5.69525]
[1778697227145,43.27,79706.29,0.0,-0.96048,3e-05,5.6959]
[1778697232180,43.28,79706.1,0.0,-0.96047,3e-05,5.69725]
[1778697235201,43.28,79700.03,0.0,-0.96064,3e-05,5.67702]
[1778697236208,43.28,79698.09,0.0,-0.96069,3e-05,5.67062]
[1778697241243,43.29,79691.98,0.0,-0.96085,3e-05,5.65081]
[1778697242250,43.29,79687.96,0.0,-0.96097,3e-05,5.63699]
[1778697243005,43.29,79687.96,0.0,-0.96097,3e-05,5.63699]
[1778697243257,43.29,79689.56,0.0,-0.96092,3e-05,5.64292]
[1778697248292,43.29,79689.03,0.0,-0.96092,3e-05,5.64264]
[1778697254335,43.3,79688.38,0.0,-0.96093,3e-05,5.64227]
[1778697259370,43.3,79689.18,0.0,-0.96089,3e-05,5.64667]
[1778697260377,43.3,79694.28,0.0,-0.96074,3e-05,5.66492]
[1778697261384,43.3,79696.64,0.0,-0.96066,3e-05,5.67352]
[1778697263398,43.3,79699.08,0.0,-0.96059,3e-05,5.68265]
[1778697266419,43.31,79696.62,0.0,-0.96065,3e-05,5.67477]
[1778697269347,43.31,79692.54,0.0,-0.96077,3e-05,5.66124]
[1778697269440,43.31,79680.34,0.0,-0.96112,3e-05,5.61844]
[1778697270447,43.31,79679.62,0.0,-0.96114,3e-05,5.61628]
[1778697275482,43.31,79682.25,0.0,-0.96107,3e-05,5.62413]
[1778697281524,43.32,79683.6,0.0,-0.96101,3e-05,5.63093]
[1778697286559,43.32,79683.28,0.0,-0.96101,3e-05,5.63149]
[1778697293901,43.32,79683.21,0.0,-0.961,3e-05,5.63192]
[1778697293949,43.33,79684.72,0.0,-0.96094,3e-05,5.6392]
[1778697294615,43.33,79694.05,0.0,-0.96067,3e-05,5.67198]
[1778697295622,43.33,79697.39,0.0,-0.96057,3e-05,5.68402]
[1778697296629,43.33,79699.54,0.0,-0.9605,3e-05,5.69185]
[1778697301664,43.33,79698.25,0.0,-0.96053,3e-05,5.68847]
[1778697305692,43.34,79703.17,0.0,-0.96038,3e-05,5.70683]
[1778697310727,43.34,79704.96,0.0,-0.96031,3e-05,5.71427]
[1778697312741,43.34,79708.67,0.0,-0.9602,3e-05,5.72783]
[1778697317036,43.34,79709.16,0.0,-0.96018,3e-05,5.73014]
[1778697321804,43.34,79712.11,0.0,-0.96009,3e-05,5.74164]
[1778697322570,43.34,79712.11,0.0,-0.96009,3e-05,5.74164]
[1778697322659,43.34,79712.11,0.0,-0.96009,3e-05,5.74164]
[1778697323405,43.34,79713.95,0.0,-0.96003,3e-05,5.74849]
[1778697323818,43.34,79716.29,0.0,-0.95996,3e-05,5.75696]
[1778697325059,43.34,79716.29,0.0,-0.95996,3e-05,5.75696]
[1778697330867,43.35,79716.68,0.0,-0.95994,3e-05,5.75927]
[1778697336909,43.35,79717.71,0.0,-0.95992,3e-05,5.76047]
[1778697341944,43.35,79718.15,0.0,-0.9599,3e-05,5.76267]
[1778697343582,43.35,79718.54,0.0,-0.95989,3e-05,5.76419]
[1778697343629,43.35,79718.54,0.0,-0.95989,3e-05,5.76419]
[1778697343807,43.35,79718.54,0.0,-0.95989,3e-05,5.76419]
[1778697350002,43.35,79719.34,0.0,-0.95986,3e-05,5.76789]
[1778697357050,43.35,79718.6,0.0,-0.95987,3e-05,5.76609]
[1778697359674,43.35,79718.6,0.0,-0.95987,3e-05,5.76609]
[1778697359729,43.35,79718.6,0.0,-0.95987,3e-05,5.76609]
[1778697359809,43.35,79718.6,0.0,-0.95987,3e-05,5.76609]
[1778697362086,43.36,79714.39,0.0,-0.95999,3e-05,5.75176]
[1778697363023,43.36,79714.39,0.0,-0.95999,3e-05,5.75176]
[1778697363061,43.36,79714.39,0.0,-0.95999,3e-05,5.75176]
[1778697363075,43.36,79714.39,0.0,-0.95999,3e-05,5.75176]
[1778697363326,43.36,79714.39,0.0,-0.95999,3e-05,5.75176]
[1778697363427,43.36,79708.05,0.0,-0.96018,3e-05,5.72942]
[1778697363561,43.36,79708.05,0.0,-0.96018,3e-05,5.72942]
[1778697364100,43.36,79713.6,0.0,-0.96001,3e-05,5.7493]
[1778697365107,43.36,79718.83,0.0,-0.95986,3e-05,5.76805]
[1778697370142,43.36,79717.91,0.0,-0.95988,3e-05,5.76538]
[1778697371001,43.36,79717.91,0.0,-0.95988,3e-05,5.76538]
[1778697371053,43.36,79717.91,0.0,-0.95988,3e-05,5.76538]
[1778697371061,43.36,79717.91,0.0,-0.95988,3e-05,5.76538]
[1778697371150,43.36,79715.69,0.0,-0.95994,3e-05,5.75761]
[1778697374172,43.36,79713.06,0.0,-0.96002,3e-05,5.74867]
[1778697376220,43.36,79712.55,0.0,-0.96003,3e-05,5.74701]
[1778697376273,43.36,79712.55,0.0,-0.96003,3e-05,5.74701]
[1778697376308,43.36,79712.55,0.0,-0.96003,3e-05,5.74701]
[1778697376395,43.36,79710.22,0.0,-0.9601,3e-05,5.7389]
[1778697382228,43.36,79701.3,0.0,-0.96036,3e-05,5.70828]
[1778697383235,43.36,79698.33,0.0,-0.96044,3e-05,5.69801]
[1778697384380,43.36,79698.33,0.0,-0.96044,3e-05,5.69801]
[1778697384451,43.36,79698.33,0.0,-0.96044,3e-05,5.69801]
[1778697384559,43.36,79699.05,0.0,-0.96042,3e-05,5.70078]
[1778697390284,43.37,79696.33,0.0,-0.96049,3e-05,5.69253]
[1778697391041,43.37,79696.33,0.0,-0.96049,3e-05,5.69253]
[1778697391061,43.37,79696.33,0.0,-0.96049,3e-05,5.69253]
[1778697391092,43.37,79696.33,0.0,-0.96049,3e-05,5.69253]
[1778697391144,43.37,79696.33,0.0,-0.96049,3e-05,5.69253]
[1778697391308,43.37,79696.33,0.0,-0.96049,3e-05,5.69253]
[1778697395299,43.37,79696.61,0.0,-0.96049,3e-05,5.69128]
[1778697396922,43.37,79695.99,0.0,-0.96051,3e-05,5.68958]
[1778697396965,43.37,79695.99,0.0,-0.96051,3e-05,5.68958]
[1778697397063,43.37,79695.99,0.0,-0.96051,3e-05,5.68958]
[1778697399347,43.37,79694.24,0.0,-0.96055,3e-05,5.68415]
[1778697404382,43.38,79693.65,0.0,-0.96056,3e-05,5.68337]
[1778697409376,43.38,79694.33,0.0,-0.96053,3e-05,5.68681]
[1778697409475,43.38,79694.33,0.0,-0.96053,3e-05,5.68681]
[1778697409560,43.38,79694.17,0.0,-0.96053,3e-05,5.6865]
[1778697410424,43.38,79691.49,0.0,-0.96061,3e-05,5.67732]
[1778697413445,43.38,79689.88,0.0,-0.96065,3e-05,5.67249]
[1778697418480,43.38,79690.19,0.0,-0.96063,3e-05,5.67499]
[1778697422222,43.39,79688.92,0.0,-0.96066,3e-05,5.67136]
[1778697422274,43.39,79688.92,0.0,-0.96066,3e-05,5.67136]
[1778697422307,43.39,79688.92,0.0,-0.96066,3e-05,5.67136]
[1778697422508,43.39,79686.25,0.0,-0.96073,3e-05,5.66226]
[1778697423516,43.39,79683.76,0.0,-0.9608,3e-05,5.65381]
[1778697425219,43.39,79684.14,0.0,-0.96079,3e-05,5.65546]
[1778697425271,43.39,79684.14,0.0,-0.96079,3e-05,5.65546]
[1778697425308,43.39,79684.14,0.0,-0.96079,3e-05,5.65546]
[1778697425530,43.39,79690.38,0.0,-0.96061,3e-05,5.67769]
[1778697426537,43.39,79692.86,0.0,-0.96053,3e-05,5.68669]
[1778697431223,43.39,79692.34,0.0,-0.96054,3e-05,5.68563]
[1778697431274,43.39,79692.34,0.0,-0.96054,3e-05,5.68563]
[1778697431308,43.39,79692.34,0.0,-0.96054,3e-05,5.68563]
[1778697437615,43.4,79693.32,0.0,-0.96049,3e-05,5.69111]
[1778697441749,43.4,79692.07,0.0,-0.96052,3e-05,5.68745]
[1778697441800,43.4,79692.07,0.0,-0.96052,3e-05,5.68745]
[1778697441810,43.4,79692.07,0.0,-0.96052,3e-05,5.68745]
[1778697447222,43.4,79692.02,0.0,-0.96052,3e-05,5.68828]
[1778697447308,43.4,79692.02,0.0,-0.96052,3e-05,5.68828]
[1778697447326,43.4,79692.02,0.0,-0.96052,3e-05,5.68828]
[1778697447409,43.4,79695.6,0.0,-0.9604,3e-05,5.70163]
[1778697448356,43.4,79695.6,0.0,-0.9604,3e-05,5.70163]
[1778697448557,43.4,79695.6,0.0,-0.9604,3e-05,5.70163]
[1778697448424,43.4,79700.36,0.0,-0.96026,3e-05,5.71864]
[1778697450706,43.4,79703.3,0.0,-0.96017,3e-05,5.72942]
[1778697453627,43.4,79704.2,0.0,-0.96016,3e-05,5.72974]
[1778697453641,43.4,79704.2,0.0,-0.96016,3e-05,5.72974]
[1778697453807,43.4,79704.2,0.0,-0.96016,3e-05,5.72974]
[1778697453867,43.41,79708.31,0.0,-0.96004,3e-05,5.74448]
[1778697458751,43.41,79709.19,0.0,-0.96001,3e-05,5.74818]
[1778697463797,43.41,79703.82,0.0,-0.96016,3e-05,5.73001]
[1778697464616,43.41,79703.82,0.0,-0.96016,3e-05,5.73001]
[1778697464667,43.41,79703.82,0.0,-0.96016,3e-05,5.73001]
[1778697464809,43.41,79703.82,0.0,-0.96016,3e-05,5.73001]
[1778697464874,43.41,79697.06,0.0,-0.96036,3e-05,5.70629]
[1778697469839,43.41,79697.19,0.0,-0.96035,3e-05,5.70782]
[1778697472860,43.41,79703.7,0.0,-0.96015,3e-05,5.73148]
[1778697473735,43.41,79703.7,0.0,-0.96015,3e-05,5.73148]
[1778697473787,43.41,79703.7,0.0,-0.96015,3e-05,5.73148]
[1778697473809,43.41,79703.7,0.0,-0.96015,3e-05,5.73148]
[1778697473867,43.41,79705.4,0.0,-0.96009,3e-05,5.73771]
[1778697475881,43.41,79704.75,0.0,-0.96011,3e-05,5.73576]
[1778697478923,43.42,79704.9,0.0,-0.9601,3e-05,5.73662]
[1778697478975,43.42,79704.9,0.0,-0.9601,3e-05,5.73662]
[1778697479057,43.42,79704.9,0.0,-0.9601,3e-05,5.73662]
[1778697484944,43.42,79706.93,0.0,-0.96003,3e-05,5.74493]
[1778697485899,43.42,79706.93,0.0,-0.96003,3e-05,5.74493]
[1778697485951,43.42,79706.93,0.0,-0.96003,3e-05,5.74493]
[1778697486058,43.42,79706.93,0.0,-0.96003,3e-05,5.74493]
[1778697490878,43.42,79706.51,0.0,-0.96004,3e-05,5.74418]
[1778697490931,43.42,79706.51,0.0,-0.96004,3e-05,5.74418]
[1778697491059,43.42,79706.51,0.0,-0.96004,3e-05,5.74418]
[1778697491160,43.42,79708.31,0.0,-0.95998,3e-05,5.75086]
[1778697493001,43.42,79710.08,0.0,-0.95993,3e-05,5.75741]
[1778697500049,43.42,79709.79,0.0,-0.95993,3e-05,5.75726]
[1778697505084,43.42,79709.79,0.0,-0.95992,3e-05,5.75789]
[1778697507098,43.43,79717.9,0.0,-0.95968,3e-05,5.78698]
[1778697507962,43.43,79717.9,0.0,-0.95968,3e-05,5.78698]
[1778697508014,43.43,79717.9,0.0,-0.95968,3e-05,5.78698]
[1778697508059,43.43,79717.9,0.0,-0.95968,3e-05,5.78698]
[1778697508105,43.43,79721.52,0.0,-0.95957,3e-05,5.79996]
[1778697511126,43.43,79723.25,0.0,-0.95954,3e-05,5.80305]
[1778697515474,43.43,79723.19,0.0,-0.95954,3e-05,5.80299]
[1778697515525,43.43,79723.19,0.0,-0.95954,3e-05,5.80299]
[1778697515559,43.43,79723.19,0.0,-0.95954,3e-05,5.80299]
[1778697521034,43.43,79722.94,0.0,-0.95954,3e-05,5.80236]
[1778697521057,43.43,79722.94,0.0,-0.95954,3e-05,5.80236]
[1778697526236,43.43,79723.76,0.0,-0.95952,3e-05,5.80554]
[1778697528102,43.43,79723.76,0.0,-0.95952,3e-05,5.80554]
[1778697528153,43.43,79723.76,0.0,-0.95952,3e-05,5.80554]
[1778697528310,43.43,79723.76,0.0,-0.95952,3e-05,5.80554]
[1778697530632,43.43,79723.55,0.0,-0.95952,3e-05,5.80491]
[1778697531058,43.43,79723.59,0.0,-0.95952,3e-05,5.8051]
[1778697532953,43.43,79722.74,0.0,-0.95955,3e-05,5.80214]
[1778697533058,43.43,79722.74,0.0,-0.95955,3e-05,5.80214]
[1778697533221,43.43,79722.74,0.0,-0.95955,3e-05,5.80214]
[1778697533283,43.43,79710.19,0.0,-0.95992,3e-05,5.75752]
[1778697534290,43.43,79705.53,0.0,-0.96006,3e-05,5.74112]
[1778697535058,43.43,79705.53,0.0,-0.96006,3e-05,5.74112]
[1778697540332,43.43,79702.69,0.0,-0.96014,3e-05,5.73194]
[1778697541368,43.43,79702.69,0.0,-0.96014,3e-05,5.73194]
[1778697541449,43.43,79702.69,0.0,-0.96014,3e-05,5.73194]
[1778697541560,43.43,79702.69,0.0,-0.96014,3e-05,5.73194]
[1778697546341,43.43,79704.54,0.0,-0.96008,3e-05,5.73907]
[1778697546393,43.43,79704.54,0.0,-0.96008,3e-05,5.73907]
[1778697546560,43.43,79704.54,0.0,-0.96008,3e-05,5.73907]
[1778697546443,43.43,79709.46,0.0,-0.95993,3e-05,5.75679]
[1778697547381,43.43,79711.06,0.0,-0.95988,3e-05,5.76258]
[1778697550790,43.43,79710.57,0.0,-0.95989,3e-05,5.76113]
[1778697550807,43.43,79710.57,0.0,-0.95989,3e-05,5.76113]
[1778697552505,43.43,79711.9,0.0,-0.95985,3e-05,5.76596]
[1778697553058,43.43,79711.03,0.0,-0.95988,3e-05,5.76296]
[1778697559066,43.44,79710.49,0.0,-0.95989,3e-05,5.76159]
[1778697566514,43.44,79711.21,0.0,-0.95986,3e-05,5.76488]
[1778697570551,43.44,79711.61,0.0,-0.95985,3e-05,5.76648]
[1778697570603,43.44,79711.61,0.0,-0.95985,3e-05,5.76648]
[1778697570652,43.44,79716.46,0.0,-0.9597,3e-05,5.7839]
[1778697571549,43.44,79719.0,0.0,-0.95964,3e-05,5.78977]
[1778697573062,43.44,79720.0,0.0,-0.95961,3e-05,5.79338]
[1778697573563,43.44,79722.09,0.0,-0.95955,3e-05,5.80088]
[1778697578598,43.44,79721.81,0.0,-0.95956,3e-05,5.80003]
[1778697580612,43.44,79719.49,0.0,-0.95963,3e-05,5.79182]
[1778697585647,43.44,79718.18,0.0,-0.95966,3e-05,5.78739]
[1778697590684,43.44,79718.22,0.0,-0.95966,3e-05,5.7878]
[1778697595719,43.44,79717.86,0.0,-0.95967,3e-05,5.78677]
[1778697601761,43.44,79717.99,0.0,-0.95966,3e-05,5.78752]
[1778697603775,43.44,79720.17,0.0,-0.9596,3e-05,5.79538]
[1778697605443,43.44,79720.17,0.0,-0.9596,3e-05,5.79538]
[1778697605969,43.44,79720.94,0.0,-0.95957,3e-05,5.79819]
[1778697606462,43.44,79720.94,0.0,-0.95957,3e-05,5.79819]
[1778697606474,43.44,79734.29,0.0,-0.95917,3e-05,5.84588]
[1778697606800,43.44,79751.15,0.0,-0.95866,3e-05,5.90653]
[1778697607807,43.44,79759.74,0.0,-0.9584,3e-05,5.93744]
[1778697609399,43.44,79759.74,0.0,-0.9584,3e-05,5.93744]
[1778697609490,43.44,79759.78,0.0,-0.9584,3e-05,5.93718]
[1778697611916,43.44,79760.35,0.0,-0.95838,3e-05,5.93905]
[1778697617877,43.44,79759.87,0.0,-0.95841,3e-05,5.9359]
[1778697623919,43.43,79759.95,0.0,-0.95842,3e-05,5.9353]
[1778697625933,43.43,79767.67,0.0,-0.95818,3e-05,5.96324]
[1778697626940,43.43,79775.14,0.0,-0.95795,3e-05,5.99034]
[1778697628535,43.43,79775.98,0.0,-0.95793,3e-05,5.99316]
[1778697633989,43.43,79777.35,0.0,-0.95791,3e-05,5.99426]
[1778697642704,43.43,79777.14,0.0,-0.95792,3e-05,5.99324]
[1778697643411,43.43,79775.05,0.0,-0.95799,3e-05,5.98468]
[1778697644059,43.43,79777.02,0.0,-0.95793,3e-05,5.99186]
[1778697645066,43.43,79779.99,0.0,-0.95784,3e-05,6.00259]
[1778697651108,43.43,79780.27,0.0,-0.95784,3e-05,6.00284]
[1778697654129,43.43,79775.25,0.0,-0.958,3e-05,5.98414]
[1778697655136,43.43,79773.51,0.0,-0.95805,3e-05,5.97768]
[1778697660171,43.43,79772.0,0.0,-0.9581,3e-05,5.97175]
[1778697661282,43.42,79767.98,0.0,-0.95823,3e-05,5.9568]
[1778697662185,43.42,79764.62,0.0,-0.95833,3e-05,5.94461]
[1778697664199,43.42,79764.26,0.0,-0.95835,3e-05,5.94286]
[1778697669234,43.42,79763.79,0.0,-0.95836,3e-05,5.94102]
[1778697671248,43.42,79761.68,0.0,-0.95843,3e-05,5.93333]
[1778697676707,43.42,79761.94,0.0,-0.95842,3e-05,5.93424]
[1778697682397,43.42,79763.22,0.0,-0.95838,3e-05,5.93877]
[1778697683332,43.42,79766.43,0.0,-0.95828,3e-05,5.95036]
[1778697684339,43.42,79769.29,0.0,-0.9582,3e-05,5.9607]
[1778697685077,43.42,79769.29,0.0,-0.9582,3e-05,5.9607]
[1778697685346,43.42,79768.77,0.0,-0.95821,3e-05,5.95875]
[1778697686354,43.42,79767.08,0.0,-0.95826,3e-05,5.95256]
[1778697691390,43.42,79768.32,0.0,-0.95825,3e-05,5.95353]
[1778697694814,43.42,79765.54,0.0,-0.95834,3e-05,5.9433]
[1778697695418,43.42,79761.93,0.0,-0.95845,3e-05,5.93019]
[1778697696425,43.42,79760.39,0.0,-0.95849,3e-05,5.92461]
[1778697701460,43.42,79760.34,0.0,-0.9585,3e-05,5.92445]
[1778697706495,43.42,79760.11,0.0,-0.95851,3e-05,5.92293]
[1778697711531,43.42,79760.59,0.0,-0.9585,3e-05,5.9238]
[1778697716567,43.42,79760.77,0.0,-0.9585,3e-05,5.92359]
[1778697718581,43.41,79757.52,0.0,-0.95861,3e-05,5.9115]
[1778697721602,43.41,79742.71,0.0,-0.95906,3e-05,5.85767]
[1778697722321,43.41,79742.71,0.0,-0.95906,3e-05,5.85767]
[1778697722609,43.41,79737.51,0.0,-0.95922,3e-05,5.83893]
[1778697724623,43.41,79733.33,0.0,-0.95935,3e-05,5.82388]
[1778697725654,43.41,79731.95,0.0,-0.95939,3e-05,5.81892]
[1778697727563,43.41,79730.77,0.0,-0.95942,3e-05,5.81469]
[1778697727655,43.41,79730.52,0.0,-0.95943,3e-05,5.8138]
[1778697730677,43.41,79727.51,0.0,-0.95952,3e-05,5.80307]
[1778697733697,43.41,79729.33,0.0,-0.95947,3e-05,5.80964]
[1778697734704,43.41,79732.06,0.0,-0.95938,3e-05,5.81941]
[1778697739740,43.41,79731.39,0.0,-0.9594,3e-05,5.81701]
[1778697744775,43.41,79731.38,0.0,-0.9594,3e-05,5.81704]
[1778697745782,43.41,79723.53,0.0,-0.95964,3e-05,5.78903]
[1778697746789,43.41,79722.61,0.0,-0.95967,3e-05,5.78581]
[1778697749811,43.41,79720.73,0.0,-0.95972,3e-05,5.77933]
[1778697750818,43.41,79716.95,0.0,-0.95983,3e-05,5.76596]
[1778697752832,43.41,79711.29,0.0,-0.96002,3e-05,5.74285]
[1778697761899,43.42,79710.51,0.0,-0.96004,3e-05,5.74067]
[1778697761920,43.42,79710.55,0.0,-0.96003,3e-05,5.74155]
[1778697763564,43.42,79710.55,0.0,-0.96003,3e-05,5.74155]
[1778697766932,43.42,79713.06,0.0,-0.95995,3e-05,5.75119]
[1778697771966,43.42,79713.39,0.0,-0.95994,3e-05,5.75302]
[1778697775737,43.42,79710.37,0.0,-0.96002,3e-05,5.74284]
[1778697779015,43.42,79708.47,0.0,-0.96007,3e-05,5.73656]
[1778697784051,43.43,79707.93,0.0,-0.96008,3e-05,5.73542]
[1778697786065,43.43,79705.58,0.0,-0.96015,3e-05,5.72742]
[1778697786952,43.43,79705.58,0.0,-0.96015,3e-05,5.72742]
[1778697788079,43.43,79698.11,0.0,-0.96037,3e-05,5.70136]
[1778697790093,43.43,79697.98,0.0,-0.96037,3e-05,5.70133]
[1778697791558,43.43,79697.98,0.0,-0.96037,3e-05,5.70133]
[1778697791659,43.43,79696.12,0.0,-0.96042,3e-05,5.6952]
[1778697798149,43.43,79694.99,0.0,-0.96044,3e-05,5.69256]
[1778697803189,43.44,79694.69,0.0,-0.96044,3e-05,5.69265]
[1778697807217,43.44,79692.75,0.0,-0.96049,3e-05,5.68674]
[1778697812252,43.44,79691.22,0.0,-0.96055,3e-05,5.67936]
[1778697819301,43.44,79693.5,0.0,-0.96046,3e-05,5.68919]
[1778697825343,43.45,79693.32,0.0,-0.96046,3e-05,5.69005]
[1778697832392,43.45,79694.64,0.0,-0.9604,3e-05,5.6967]
[1778697837626,43.46,79693.88,0.0,-0.96041,3e-05,5.69498]
[1778697837665,43.46,79685.35,0.0,-0.96066,3e-05,5.66523]
[1778697838434,43.46,79677.23,0.0,-0.9609,3e-05,5.63706]
[1778697839441,43.46,79677.75,0.0,-0.96088,3e-05,5.63922]
[1778697841456,43.46,79673.23,0.0,-0.96101,3e-05,5.62408]
[1778697843470,43.46,79671.68,0.0,-0.96104,3e-05,5.6194]
[1778697845484,43.46,79668.11,0.0,-0.96114,3e-05,5.60767]
[1778697846051,43.46,79668.11,0.0,-0.96114,3e-05,5.60767]
[1778697849567,43.47,79668.31,0.0,-0.96113,3e-05,5.60953]
[1778697852535,43.47,79661.99,0.0,-0.9613,3e-05,5.58905]
[1778697853542,43.47,79658.96,0.0,-0.96138,3e-05,5.57893]
[1778697854549,43.47,79655.31,0.0,-0.96148,3e-05,5.56669]
[1778697855563,43.47,79655.31,0.0,-0.96148,3e-05,5.56669]
[1778697855636,43.47,79656.29,0.0,-0.96145,3e-05,5.57054]
[1778697862605,43.48,79656.39,0.0,-0.96142,3e-05,5.57392]
[1778697863612,43.48,79652.54,0.0,-0.96153,3e-05,5.561]
[1778697870662,43.49,79651.41,0.0,-0.96154,3e-05,5.56024]
[1778697872676,43.49,79648.39,0.0,-0.96164,3e-05,5.54749]
[1778697874690,43.49,79649.98,0.0,-0.96158,3e-05,5.55391]
[1778697877711,43.5,79648.29,0.0,-0.96162,3e-05,5.5494]
[1778697882746,43.5,79649.15,0.0,-0.96158,3e-05,5.55463]
[1778697888788,43.51,79648.21,0.0,-0.96158,3e-05,5.55405]
[1778697893823,43.51,79648.65,0.0,-0.96155,3e-05,5.55781]
[1778697894615,43.51,79648.65,0.0,-0.96155,3e-05,5.55781]
[1778697894830,43.52,79641.28,0.0,-0.96176,3e-05,5.53278]
[1778697895837,43.52,79631.01,0.0,-0.96205,3e-05,5.49789]
[1778697896714,43.52,79631.01,0.0,-0.96205,3e-05,5.49789]
[1778697896766,43.52,79631.01,0.0,-0.96205,3e-05,5.49789]
[1778697896844,43.52,79631.22,0.0,-0.96203,3e-05,5.49916]
[1778697897567,43.52,79631.22,0.0,-0.96203,3e-05,5.49916]
[1778697899865,43.52,79628.09,0.0,-0.96211,3e-05,5.49003]
[1778697900461,43.52,79628.09,0.0,-0.96211,3e-05,5.49003]
[1778697900872,43.52,79623.67,0.0,-0.96223,3e-05,5.47542]
[1778697901879,43.52,79620.99,0.0,-0.9623,3e-05,5.46682]
[1778697902151,43.52,79620.99,0.0,-0.9623,3e-05,5.46682]
[1778697902886,43.53,79622.51,0.0,-0.96225,3e-05,5.47261]
[1778697904464,43.53,79621.39,0.0,-0.96228,3e-05,5.46936]
[1778697908006,43.53,79626.1,0.0,-0.96213,3e-05,5.48786]
[1778697908928,43.53,79632.84,0.0,-0.96193,3e-05,5.51159]
[1778697910942,43.54,79633.2,0.0,-0.96191,3e-05,5.51387]
[1778697915977,43.54,79635.07,0.0,-0.96184,3e-05,5.52288]
[1778697917991,43.55,79630.25,0.0,-0.96197,3e-05,5.50728]
[1778697923026,43.55,79630.32,0.0,-0.96194,3e-05,5.51008]
[1778697925040,43.55,79631.88,0.0,-0.96189,3e-05,5.51646]
[1778697929070,43.56,79636.27,0.0,-0.96175,3e-05,5.53354]
[1778697932090,43.56,79638.18,0.0,-0.9617,3e-05,5.53835]
[1778697933959,43.56,79638.18,0.0,-0.9617,3e-05,5.53835]
[1778697933991,43.57,79641.12,0.0,-0.96161,3e-05,5.54938]
[1778697934560,43.57,79641.12,0.0,-0.96161,3e-05,5.54938]
[1778697934629,43.57,79640.32,0.0,-0.96163,3e-05,5.54706]
[1778697935111,43.57,79638.76,0.0,-0.96167,3e-05,5.54167]
[1778697937125,43.57,79636.5,0.0,-0.96173,3e-05,5.53475]
[1778697942160,43.57,79635.72,0.0,-0.96173,3e-05,5.53432]
[1778697947195,43.58,79637.27,0.0,-0.96167,3e-05,5.5419]
[1778697952230,43.58,79637.09,0.0,-0.96166,3e-05,5.54347]
[1778697957796,43.59,79636.98,0.0,-0.96164,3e-05,5.54484]
[1778697958536,43.59,79639.09,0.0,-0.96157,3e-05,5.55342]
[1778697960563,43.59,79640.27,0.0,-0.96154,3e-05,5.5575]
[1778697963307,43.6,79642.1,0.0,-0.96147,3e-05,5.56549]
[1778697965073,43.6,79642.1,0.0,-0.96147,3e-05,5.56549]
[1778697965125,43.6,79642.09,0.0,-0.96147,3e-05,5.56627]
[1778697965308,43.6,79642.09,0.0,-0.96147,3e-05,5.56627]
[1778697967234,43.6,79642.33,0.0,-0.96146,3e-05,5.5675]
[1778697967307,43.6,79642.33,0.0,-0.96146,3e-05,5.5675]
[1778697969349,43.6,79638.94,0.0,-0.96154,3e-05,5.55699]
[1778697970356,43.6,79637.33,0.0,-0.96159,3e-05,5.55185]
[1778697971968,43.6,79637.33,0.0,-0.96159,3e-05,5.55185]
[1778697972038,43.6,79637.33,0.0,-0.96159,3e-05,5.55185]
[1778697972060,43.6,79637.33,0.0,-0.96159,3e-05,5.55185]
[1778697972370,43.61,79634.73,0.0,-0.96165,3e-05,5.54374]
[1778697977405,43.61,79634.04,0.0,-0.96165,3e-05,5.54357]
[1778697978604,43.61,79634.04,0.0,-0.96165,3e-05,5.54357]
[1778697978656,43.61,79634.04,0.0,-0.96165,3e-05,5.54357]
[1778697978807,43.61,79634.04,0.0,-0.96165,3e-05,5.54357]
[1778697984454,43.62,79633.36,0.0,-0.96165,3e-05,5.54429]
[1778697985877,43.62,79633.36,0.0,-0.96165,3e-05,5.54429]
[1778697985929,43.62,79633.36,0.0,-0.96165,3e-05,5.54429]
[1778697986060,43.62,79633.36,0.0,-0.96165,3e-05,5.54429]
[1778697991503,43.63,79633.12,0.0,-0.96165,3e-05,5.54327]
[1778697996538,43.63,79633.14,0.0,-0.96163,3e-05,5.54542]
[1778698000468,43.63,79633.02,0.0,-0.96162,3e-05,5.54665]
[1778698000520,43.63,79633.02,0.0,-0.96162,3e-05,5.54665]
[1778698000559,43.63,79633.02,0.0,-0.96162,3e-05,5.54665]
[1778698001574,43.64,79622.06,0.0,-0.96193,3e-05,5.50975]
[1778698002580,43.64,79617.89,0.0,-0.96204,3e-05,5.49591]
[1778698005133,43.64,79617.89,0.0,-0.96204,3e-05,5.49591]
[1778698005159,43.64,79613.58,0.0,-0.96216,3e-05,5.48213]
[1778698005603,43.64,79596.79,0.0,-0.96263,3e-05,5.42539]
[1778698006610,43.64,79589.69,0.0,-0.96282,3e-05,5.40191]
[1778698007511,43.64,79589.69,0.0,-0.96282,3e-05,5.40191]
[1778698007617,43.64,79593.28,0.0,-0.96271,3e-05,5.41472]
[1778698008763,43.64,79593.28,0.0,-0.96271,3e-05,5.41472]
[1778698009632,43.65,79591.41,0.0,-0.96276,3e-05,5.40962]
[1778698010639,43.65,79588.91,0.0,-0.96282,3e-05,5.40178]
[1778698011646,43.65,79587.43,0.0,-0.96286,3e-05,5.39742]
[1778698015674,43.66,79584.1,0.0,-0.96293,3e-05,5.38877]
[1778698016309,43.66,79584.1,0.0,-0.96293,3e-05,5.38877]
[1778698016681,43.66,79575.28,0.0,-0.96317,3e-05,5.35969]
[1778698017688,43.66,79571.99,0.0,-0.96325,3e-05,5.34934]
[1778698020557,43.66,79571.3,0.0,-0.96326,3e-05,5.3485]
[1778698020946,43.66,79571.3,0.0,-0.96326,3e-05,5.3485]
[1778698021026,43.67,79564.33,0.0,-0.96344,3e-05,5.32583]
[1778698022880,43.67,79565.0,0.0,-0.96342,3e-05,5.32821]
[1778698023866,43.67,79564.74,0.0,-0.96343,3e-05,5.32745]
[1778698023879,43.67,79558.73,0.0,-0.96359,3e-05,5.3081]
[1778698027098,43.67,79558.79,0.0,-0.96357,3e-05,5.3099]
[1778698027206,43.68,79558.49,0.0,-0.96358,3e-05,5.3097]
[1778698030541,43.68,79557.0,0.0,-0.9636,3e-05,5.30711]
[1778698030564,43.68,79557.0,0.0,-0.9636,3e-05,5.30711]
[1778698030593,43.68,79557.0,0.0,-0.9636,3e-05,5.30711]
[1778698032874,43.69,79557.38,0.0,-0.96357,3e-05,5.30998]
[1778698033058,43.69,79557.38,0.0,-0.96357,3e-05,5.30998]
[1778698033109,43.69,79557.38,0.0,-0.96357,3e-05,5.30998]
[1778698034808,43.69,79567.65,0.0,-0.96327,3e-05,5.34678]
[1778698035960,43.69,79567.65,0.0,-0.96327,3e-05,5.34678]
[1778698036011,43.69,79567.65,0.0,-0.96327,3e-05,5.34678]
[1778698036062,43.69,79567.65,0.0,-0.96327,3e-05,5.34678]
[1778698036136,43.69,79568.64,0.0,-0.96324,3e-05,5.35083]
[1778698041857,43.7,79567.77,0.0,-0.96322,3e-05,5.35225]
[1778698044878,43.71,79569.68,0.0,-0.96315,3e-05,5.36084]
[1778698046892,43.71,79572.03,0.0,-0.96308,3e-05,5.37017]
[1778698047423,43.71,79572.03,0.0,-0.96308,3e-05,5.37017]
[1778698047478,43.71,79572.03,0.0,-0.96308,3e-05,5.37017]
[1778698047561,43.71,79572.03,0.0,-0.96308,3e-05,5.37017]
[1778698052934,43.72,79573.53,0.0,-0.96302,3e-05,5.37625]
[1778698054172,43.72,79573.53,0.0,-0.96302,3e-05,5.37625]
[1778698054222,43.72,79574.46,0.0,-0.96299,3e-05,5.38007]
[1778698054309,43.72,79574.46,0.0,-0.96299,3e-05,5.38007]
[1778698054948,43.73,79572.16,0.0,-0.96305,3e-05,5.37247]
[1778698055955,43.73,79570.03,0.0,-0.96311,3e-05,5.36545]
[1778698060990,43.73,79571.84,0.0,-0.96305,3e-05,5.37241]
[1778698062480,43.73,79572.16,0.0,-0.96304,3e-05,5.37365]
[1778698062531,43.73,79572.16,0.0,-0.96304,3e-05,5.37365]
[1778698062567,43.73,79572.16,0.0,-0.96304,3e-05,5.37365]
[1778698066025,43.73,79576.3,0.0,-0.96292,3e-05,5.38828]
[1778698067032,43.73,79579.85,0.0,-0.96282,3e-05,5.40041]
[1778698067264,43.73,79579.85,0.0,-0.96282,3e-05,5.40041]
[1778698067308,43.73,79579.85,0.0,-0.96282,3e-05,5.40041]
[1778698067316,43.73,79579.85,0.0,-0.96282,3e-05,5.40041]
[1778698068522,43.73,79580.54,0.0,-0.9628,3e-05,5.40287]
[1778698068559,43.73,79580.54,0.0,-0.9628,3e-05,5.40287]
[1778698072067,43.73,79578.47,0.0,-0.96285,3e-05,5.39638]
[1778698073814,43.73,79577.93,0.0,-0.96287,3e-05,5.39469]
[1778698074127,43.73,79577.93,0.0,-0.96287,3e-05,5.39469]
[1778698074228,43.73,79573.81,0.0,-0.96298,3e-05,5.38092]
[1778698075090,43.73,79566.83,0.0,-0.96317,3e-05,5.35758]
[1778698075544,43.73,79566.83,0.0,-0.96317,3e-05,5.35758]
[1778698075561,43.73,79566.83,0.0,-0.96317,3e-05,5.35758]
[1778698075596,43.73,79566.83,0.0,-0.96317,3e-05,5.35758]
[1778698080841,43.74,79565.24,0.0,-0.96321,3e-05,5.35327]
[1778698080893,43.74,79565.24,0.0,-0.96321,3e-05,5.35327]
[1778698081062,43.74,79565.24,0.0,-0.96321,3e-05,5.35327]
[1778698086167,43.74,79565.13,0.0,-0.9632,3e-05,5.35415]
[1778698086463,43.74,79565.13,0.0,-0.9632,3e-05,5.35415]
[1778698087174,43.74,79551.7,0.0,-0.96357,3e-05,5.3087]
[1778698088181,43.74,79540.06,0.0,-0.9639,3e-05,5.26954]
[1778698089188,43.74,79539.1,0.0,-0.96393,3e-05,5.26605]
[1778698090567,43.74,79539.22,0.0,-0.96392,3e-05,5.26615]
[1778698091203,43.73,79539.6,0.0,-0.96392,3e-05,5.26711]
[1778698093217,43.73,79541.27,0.0,-0.96388,3e-05,5.27205]
[1778698096956,43.73,79541.57,0.0,-0.96388,3e-05,5.27209]
[1778698097008,43.73,79541.57,0.0,-0.96388,3e-05,5.27209]
[1778698097058,43.73,79541.57,0.0,-0.96388,3e-05,5.27209]
[1778698101508,43.73,79540.58,0.0,-0.9639,3e-05,5.26949]
[1778698101525,43.73,79540.58,0.0,-0.9639,3e-05,5.26949]
[1778698101561,43.73,79540.58,0.0,-0.9639,3e-05,5.26949]
[1778698107930,43.74,79541.44,0.0,-0.96385,3e-05,5.27485]
[1778698107981,43.74,79541.44,0.0,-0.96385,3e-05,5.27485]
[1778698108058,43.74,79541.44,0.0,-0.96385,3e-05,5.27485]
[1778698112350,43.75,79545.28,0.0,-0.96373,3e-05,5.28956]
[1778698113357,43.75,79548.16,0.0,-0.96364,3e-05,5.29998]
[1778698114364,43.76,79549.76,0.0,-0.96359,3e-05,5.30612]
[1778698117306,43.76,79549.44,0.0,-0.96359,3e-05,5.30663]
[1778698117350,43.76,79549.44,0.0,-0.96359,3e-05,5.30663]
[1778698117561,43.76,79549.44,0.0,-0.96359,3e-05,5.30663]
[1778698119399,43.76,79556.14,0.0,-0.96338,3e-05,5.3314]
[1778698124435,43.77,79559.18,0.0,-0.96327,3e-05,5.3453]
[1778698125441,43.78,79568.69,0.0,-0.963,3e-05,5.378]
[1778698126448,43.78,79575.04,0.0,-0.96281,3e-05,5.40009]
[1778698127455,43.78,79578.72,0.0,-0.96271,3e-05,5.41264]
[1778698130033,43.78,79580.2,0.0,-0.96267,3e-05,5.41774]
[1778698130562,43.78,79581.19,0.0,-0.96264,3e-05,5.42125]
[1778698130663,43.78,79581.32,0.0,-0.96264,3e-05,5.42169]
[1778698134402,43.78,79581.31,0.0,-0.96263,3e-05,5.42188]
[1778698134452,43.78,79581.31,0.0,-0.96263,3e-05,5.42188]
[1778698134561,43.78,79581.31,0.0,-0.96263,3e-05,5.42188]
[1778698134655,43.78,79579.74,0.0,-0.96268,3e-05,5.41664]
[1778698140498,43.78,79579.57,0.0,-0.96268,3e-05,5.41647]
[1778698140549,43.78,79579.57,0.0,-0.96268,3e-05,5.41647]
[1778698140561,43.78,79579.57,0.0,-0.96268,3e-05,5.41647]
[1778698141553,43.78,79581.71,0.0,-0.96262,3e-05,5.42388]
[1778698142560,43.78,79588.47,0.0,-0.96243,3e-05,5.44689]
[1778698143426,43.78,79588.47,0.0,-0.96243,3e-05,5.44689]
[1778698143559,43.78,79588.47,0.0,-0.96243,3e-05,5.44689]
[1778698143684,43.78,79588.47,0.0,-0.96243,3e-05,5.44689]
[1778698143785,43.78,79592.71,0.0,-0.96231,3e-05,5.46141]
[1778698145581,43.78,79594.3,0.0,-0.96226,3e-05,5.46683]
[1778698147204,43.78,79594.3,0.0,-0.96226,3e-05,5.46683]
[1778698147311,43.78,79594.3,0.0,-0.96226,3e-05,5.46683]
[1778698153017,43.78,79593.75,0.0,-0.96228,3e-05,5.46502]
[1778698153062,43.78,79593.75,0.0,-0.96228,3e-05,5.46502]
[1778698153308,43.78,79593.75,0.0,-0.96228,3e-05,5.46502]
[1778698158676,43.78,79593.01,0.0,-0.9623,3e-05,5.46264]
[1778698163852,43.78,79593.16,0.0,-0.96229,3e-05,5.46323]
[1778698163904,43.78,79593.16,0.0,-0.96229,3e-05,5.46323]
[1778698164061,43.78,79593.16,0.0,-0.96229,3e-05,5.46323]
[1778698166732,43.78,79586.93,0.0,-0.96247,3e-05,5.44214]
[1778698168746,43.78,79585.44,0.0,-0.96251,3e-05,5.43722]
[1778698170112,43.78,79585.44,0.0,-0.96251,3e-05,5.43722]
[1778698170163,43.78,79585.44,0.0,-0.96251,3e-05,5.43722]
[1778698170307,43.78,79585.44,0.0,-0.96251,3e-05,5.43722]
[1778698175795,43.79,79588.88,0.0,-0.9624,3e-05,5.44882]
[1778698181837,43.8,79589.6,0.0,-0.96236,3e-05,5.45463]
[1778698183851,43.8,79586.56,0.0,-0.96243,3e-05,5.44541]
[1778698186295,43.8,79585.79,0.0,-0.96245,3e-05,5.44336]
[1778698186307,43.8,79585.79,0.0,-0.96245,3e-05,5.44336]
[1778698190503,43.81,79585.76,0.0,-0.96244,3e-05,5.4444]
[1778698190951,43.81,79585.76,0.0,-0.96244,3e-05,5.4444]
[1778698191002,43.81,79585.76,0.0,-0.96244,3e-05,5.4444]
[1778698191058,43.81,79585.76,0.0,-0.96244,3e-05,5.4444]
[1778698191159,43.81,79583.36,0.0,-0.96249,3e-05,5.43852]
[1778698191907,43.81,79567.72,0.0,-0.96292,3e-05,5.3857]
[1778698192914,43.81,79564.22,0.0,-0.96302,3e-05,5.37405]
[1778698194928,43.81,79559.93,0.0,-0.96314,3e-05,5.35994]
[1778698196942,43.81,79563.92,0.0,-0.96302,3e-05,5.3737]
[1778698198403,43.81,79564.23,0.0,-0.96301,3e-05,5.37489]
[1778698198454,43.81,79564.23,0.0,-0.96301,3e-05,5.37489]
[1778698198567,43.81,79564.23,0.0,-0.96301,3e-05,5.37489]
[1778698199963,43.82,79560.09,0.0,-0.96312,3e-05,5.36234]
[1778698201977,43.82,79563.04,0.0,-0.96302,3e-05,5.37365]
[1778698203199,43.82,79563.04,0.0,-0.96302,3e-05,5.37365]
[1778698203308,43.82,79563.04,0.0,-0.96302,3e-05,5.37365]
[1778698203720,43.82,79563.58,0.0,-0.963,3e-05,5.37615]
[1778698203813,43.82,79563.58,0.0,-0.963,3e-05,5.37615]
[1778698204060,43.82,79563.58,0.0,-0.963,3e-05,5.37615]
[1778698204125,43.82,79562.15,0.0,-0.96304,3e-05,5.37202]
[1778698207015,43.83,79560.23,0.0,-0.96307,3e-05,5.36762]
[1778698210053,43.83,79560.58,0.0,-0.96305,3e-05,5.37018]
[1778698210071,43.83,79560.58,0.0,-0.96305,3e-05,5.37018]
[1778698210154,43.83,79562.28,0.0,-0.963,3e-05,5.37658]
[1778698210495,43.83,79562.28,0.0,-0.963,3e-05,5.37658]
[1778698212558,43.84,79563.46,0.0,-0.96295,3e-05,5.38189]
[1778698213058,43.84,79565.71,0.0,-0.96289,3e-05,5.39013]
[1778698214065,43.84,79568.22,0.0,-0.96281,3e-05,5.39924]
[1778698215884,43.84,79568.63,0.0,-0.96279,3e-05,5.40126]
[1778698215936,43.84,79568.63,0.0,-0.96279,3e-05,5.40126]
[1778698216060,43.84,79568.63,0.0,-0.96279,3e-05,5.40126]
[1778698216079,43.84,79566.98,0.0,-0.96283,3e-05,5.39632]
[1778698219100,43.85,79568.69,0.0,-0.96277,3e-05,5.40402]
[1778698224135,43.85,79569.24,0.0,-0.96275,3e-05,5.40639]
[1778698224435,43.85,79569.24,0.0,-0.96275,3e-05,5.40639]
[1778698224487,43.85,79569.24,0.0,-0.96275,3e-05,5.40639]
[1778698224558,43.85,79569.24,0.0,-0.96275,3e-05,5.40639]
[1778698230178,43.85,79568.33,0.0,-0.96277,3e-05,5.40397]
[1778698230770,43.85,79568.33,0.0,-0.96277,3e-05,5.40397]
[1778698230821,43.85,79568.33,0.0,-0.96277,3e-05,5.40397]
[1778698231185,43.85,79569.85,0.0,-0.96275,3e-05,5.40609]
[1778698231516,43.85,79569.85,0.0,-0.96275,3e-05,5.40609]
[1778698232562,43.85,79569.68,0.0,-0.96275,3e-05,5.40563]
[1778698235265,43.85,79570.87,0.0,-0.96272,3e-05,5.40988]
[1778698241255,43.86,79570.72,0.0,-0.96271,3e-05,5.41018]
[1778698243269,43.86,79574.64,0.0,-0.9626,3e-05,5.42366]
[1778698244276,43.86,79580.31,0.0,-0.96244,3e-05,5.44296]
[1778698245283,43.86,79586.5,0.0,-0.96227,3e-05,5.46404]
[1778698246290,43.86,79590.18,0.0,-0.96216,3e-05,5.4766]
[1778698247297,43.86,79594.53,0.0,-0.96204,3e-05,5.49144]
[1778698252332,43.86,79595.98,0.0,-0.962,3e-05,5.49633]
[1778698257367,43.86,79595.01,0.0,-0.96203,3e-05,5.493]
[1778698263412,43.86,79595.55,0.0,-0.96201,3e-05,5.4949]
[1778698268453,43.86,79596.15,0.0,-0.96199,3e-05,5.49702]
[1778698273488,43.86,79595.78,0.0,-0.962,3e-05,5.49583]
[1778698274495,43.86,79593.66,0.0,-0.96206,3e-05,5.48862]
[1778698275502,43.86,79591.25,0.0,-0.96213,3e-05,5.48044]
[1778698276509,43.86,79583.35,0.0,-0.96235,3e-05,5.45362]
[1778698277516,43.86,79577.99,0.0,-0.9625,3e-05,5.43553]
[1778698278523,43.86,79574.36,0.0,-0.9626,3e-05,5.42336]
[1778698279530,43.86,79566.13,0.0,-0.96283,3e-05,5.39571]
[1778698280537,43.86,79571.13,0.0,-0.96269,3e-05,5.41275]
[1778698283558,43.86,79573.27,0.0,-0.96263,3e-05,5.42042]
[1778698286579,43.86,79574.81,0.0,-0.96258,3e-05,5.42601]
[1778698288593,43.86,79576.29,0.0,-0.96254,3e-05,5.43125]
[1778698293628,43.86,79575.68,0.0,-0.96257,3e-05,5.42658]
[1778698295642,43.86,79577.39,0.0,-0.96252,3e-05,5.43311]
[1778698297656,43.87,79579.0,0.0,-0.96246,3e-05,5.4398]
[1778698302691,43.87,79580.89,0.0,-0.96241,3e-05,5.44662]
[1778698306719,43.87,79585.76,0.0,-0.96227,3e-05,5.46342]
[1778698311754,43.87,79585.12,0.0,-0.96227,3e-05,5.46305]
[1778698316789,43.87,79584.43,0.0,-0.96229,3e-05,5.46092]
[1778698321824,43.87,79584.32,0.0,-0.96229,3e-05,5.46078]
[1778698326859,43.88,79583.95,0.0,-0.96229,3e-05,5.46082]
[1778698331894,43.88,79583.61,0.0,-0.96227,3e-05,5.46253]
[1778698336930,43.89,79585.14,0.0,-0.9622,3e-05,5.47115]
[1778698341968,43.9,79585.32,0.0,-0.96217,3e-05,5.47454]
[1778698344989,43.9,79583.74,0.0,-0.9622,3e-05,5.47083]
[1778698351031,43.91,79583.35,0.0,-0.96221,3e-05,5.4697]
[1778698353045,43.92,79574.41,0.0,-0.96245,3e-05,5.44049]
[1778698354053,43.92,79573.62,0.0,-0.96246,3e-05,5.43842]
[1778698359087,43.92,79572.74,0.0,-0.96246,3e-05,5.43847]
[1778698365129,43.93,79572.11,0.0,-0.96245,3e-05,5.43988]
[1778698376206,43.95,79571.68,0.0,-0.96242,3e-05,5.44325]
[1778698377213,43.95,79569.84,0.0,-0.96247,3e-05,5.43759]
[1778698382248,43.95,79569.66,0.0,-0.96245,3e-05,5.43982]
[1778698387283,43.96,79569.66,0.0,-0.96243,3e-05,5.44261]
[1778698390304,43.96,79567.71,0.0,-0.96247,3e-05,5.43765]
[1778698395341,43.97,79569.99,0.0,-0.96238,3e-05,5.44811]
[1778698396351,43.97,79571.69,0.0,-0.96233,3e-05,5.4544]
[1778698397358,43.97,79580.33,0.0,-0.96208,3e-05,5.48425]
[1778698398365,43.98,79581.42,0.0,-0.96205,3e-05,5.48843]
[1778698399372,43.98,79579.12,0.0,-0.96211,3e-05,5.48108]
[1778698404407,43.98,79578.95,0.0,-0.96209,3e-05,5.48291]
[1778698408435,43.99,79577.26,0.0,-0.96212,3e-05,5.47909]
[1778698412463,43.99,79580.27,0.0,-0.96204,3e-05,5.48811]
[1778698413470,43.99,79582.72,0.0,-0.96197,3e-05,5.49692]
[1778698414477,43.99,79584.61,0.0,-0.96191,3e-05,5.50382]
[1778698420519,44.0,79585.54,0.0,-0.96186,3e-05,5.50969]
[1778698425554,44.01,79585.65,0.0,-0.96184,3e-05,5.51228]
[1778698426561,44.01,79581.73,0.0,-0.96195,3e-05,5.49937]
[1778698427568,44.01,79580.01,0.0,-0.96199,3e-05,5.49398]
[1778698432603,44.01,79580.94,0.0,-0.96195,3e-05,5.49949]
[1778698433610,44.02,79577.18,0.0,-0.96205,3e-05,5.48717]
[1778698434617,44.02,79578.64,0.0,-0.962,3e-05,5.49262]
[1778698435624,44.02,79588.58,0.0,-0.96172,3e-05,5.52697]
[1778698436631,44.02,79590.06,0.0,-0.96167,3e-05,5.53245]
[1778698441667,44.02,79592.29,0.0,-0.96159,3e-05,5.54215]
[1778698442673,44.03,79596.17,0.0,-0.96148,3e-05,5.55584]
[1778698443682,44.03,79600.74,0.0,-0.96134,3e-05,5.57189]
[1778698447708,44.03,79599.13,0.0,-0.96138,3e-05,5.56779]
[1778698449722,44.03,79583.46,0.0,-0.96182,3e-05,5.51491]
[1778698450729,44.03,79579.05,0.0,-0.96194,3e-05,5.50033]
[1778698452743,44.04,79576.21,0.0,-0.96201,3e-05,5.4916]
[1778698453750,44.04,79578.9,0.0,-0.96193,3e-05,5.50122]
[1778698458785,44.04,79578.49,0.0,-0.96194,3e-05,5.49945]
[1778698460802,44.04,79583.1,0.0,-0.96182,3e-05,5.515]
[1778698461811,44.04,79611.08,0.0,-0.96101,3e-05,5.61136]
[1778698462818,44.04,79610.08,0.0,-0.96104,3e-05,5.60819]
[1778698466291,44.04,79611.26,0.0,-0.961,3e-05,5.61281]
[1778698466433,44.04,79611.26,0.0,-0.961,3e-05,5.61281]
[1778698466535,44.04,79611.06,0.0,-0.961,3e-05,5.61265]
[1778698467064,44.04,79611.06,0.0,-0.961,3e-05,5.61265]
[1778698471881,44.04,79609.49,0.0,-0.96106,3e-05,5.60535]
[1778698474069,44.04,79610.01,0.0,-0.96104,3e-05,5.6074]
[1778698474642,44.04,79612.03,0.0,-0.96098,3e-05,5.61489]
[1778698474902,44.04,79609.6,0.0,-0.96105,3e-05,5.60651]
[1778698479937,44.05,79609.46,0.0,-0.96104,3e-05,5.60732]
[1778698481951,44.05,79606.94,0.0,-0.96111,3e-05,5.59915]
[1778698484972,44.05,79608.59,0.0,-0.96105,3e-05,5.60562]
[1778698490008,44.05,79607.56,0.0,-0.96107,3e-05,5.60332]
[1778698498063,44.06,79607.78,0.0,-0.96105,3e-05,5.60609]
[1778698499576,44.06,79613.41,0.0,-0.96088,3e-05,5.626]
[1778698500077,44.06,79617.37,0.0,-0.96077,3e-05,5.63968]
[1778698501084,44.06,79617.32,0.0,-0.96077,3e-05,5.6399]
[1778698506119,44.06,79617.87,0.0,-0.96074,3e-05,5.64273]
[1778698511154,44.07,79619.07,0.0,-0.9607,3e-05,5.64775]
[1778698516189,44.07,79616.4,0.0,-0.96077,3e-05,5.63939]
[1778698521224,44.07,79616.34,0.0,-0.96076,3e-05,5.64008]
[1778698527267,44.07,79615.48,0.0,-0.96078,3e-05,5.63812]
[1778698531295,44.07,79616.97,0.0,-0.96075,3e-05,5.64072]
[1778698536330,44.08,79617.25,0.0,-0.96074,3e-05,5.64247]
[1778698539352,44.08,79622.89,0.0,-0.96057,3e-05,5.66247]
[1778698540359,44.08,79625.83,0.0,-0.96048,3e-05,5.67279]
[1778698541366,44.08,79628.53,0.0,-0.9604,3e-05,5.68228]
[1778698543380,44.08,79633.99,0.0,-0.96024,3e-05,5.70147]
[1778698544387,44.08,79636.12,0.0,-0.96018,3e-05,5.70896]
[1778698546451,44.08,79636.2,0.0,-0.96018,3e-05,5.7093]
[1778698546552,44.08,79638.82,0.0,-0.9601,3e-05,5.7185]
[1778698547408,44.08,79640.8,0.0,-0.96004,3e-05,5.72545]
[1778698549029,44.08,79640.77,0.0,-0.96004,3e-05,5.72538]
[1778698549062,44.08,79640.77,0.0,-0.96004,3e-05,5.72538]
[1778698549422,44.08,79644.85,0.0,-0.95992,3e-05,5.73968]
[1778698551061,44.08,79645.74,0.0,-0.95989,3e-05,5.7428]
[1778698551436,44.08,79646.18,0.0,-0.95988,3e-05,5.74435]
[1778698556471,44.08,79649.03,0.0,-0.9598,3e-05,5.75438]
[1778698557340,44.08,79649.03,0.0,-0.9598,3e-05,5.75438]
[1778698557384,44.08,79649.03,0.0,-0.9598,3e-05,5.75438]
[1778698557563,44.08,79649.03,0.0,-0.9598,3e-05,5.75438]
[1778698557664,44.08,79651.05,0.0,-0.95974,3e-05,5.76146]
[1778698558486,44.08,79654.2,0.0,-0.95964,3e-05,5.7725]
[1778698559493,44.08,79655.81,0.0,-0.9596,3e-05,5.77813]
[1778698561507,44.08,79658.73,0.0,-0.95951,3e-05,5.78832]
[1778698562515,44.08,79656.18,0.0,-0.95959,3e-05,5.7793]
[1778698564372,44.08,79655.22,0.0,-0.95961,3e-05,5.7759]
[1778698564418,44.08,79655.22,0.0,-0.95961,3e-05,5.7759]
[1778698564563,44.08,79655.22,0.0,-0.95961,3e-05,5.7759]
[1778698570571,44.08,79657.52,0.0,-0.95955,3e-05,5.78381]
[1778698572214,44.08,79658.89,0.0,-0.95951,3e-05,5.7886]
[1778698572266,44.08,79658.89,0.0,-0.95951,3e-05,5.7886]
[1778698572308,44.08,79658.89,0.0,-0.95951,3e-05,5.7886]
[1778698574599,44.08,79656.82,0.0,-0.95957,3e-05,5.78121]
[1778698576613,44.08,79651.21,0.0,-0.95974,3e-05,5.76147]
[1778698576891,44.08,79651.21,0.0,-0.95974,3e-05,5.76147]
[1778698576943,44.08,79651.21,0.0,-0.95974,3e-05,5.76147]
[1778698577058,44.08,79651.21,0.0,-0.95974,3e-05,5.76147]
[1778698577620,44.08,79646.97,0.0,-0.95986,3e-05,5.74662]
[1778698578627,44.08,79644.3,0.0,-0.95994,3e-05,5.73731]
[1778698583662,44.08,79644.24,0.0,-0.95994,3e-05,5.73735]
[1778698587627,44.08,79644.58,0.0,-0.95993,3e-05,5.73868]
[1778698587677,44.08,79644.58,0.0,-0.95993,3e-05,5.73868]
[1778698587808,44.08,79644.58,0.0,-0.95993,3e-05,5.73872]
[1778698593732,44.08,79647.38,0.0,-0.95986,3e-05,5.74557]
[1778698594948,44.08,79647.53,0.0,-0.95986,3e-05,5.74613]
[1778698594997,44.08,79647.53,0.0,-0.95986,3e-05,5.74613]
[1778698595060,44.08,79647.53,0.0,-0.95986,3e-05,5.74613]
[1778698595746,44.08,79650.33,0.0,-0.95978,3e-05,5.75597]
[1778698602795,44.08,79650.61,0.0,-0.95977,3e-05,5.75707]
[1778698605661,44.08,79649.86,0.0,-0.95979,3e-05,5.75446]
[1778698605713,44.08,79649.86,0.0,-0.95979,3e-05,5.75446]
[1778698605809,44.08,79650.59,0.0,-0.95977,3e-05,5.75707]
[1778698607830,44.08,79652.4,0.0,-0.95971,3e-05,5.76346]
[1778698608837,44.08,79653.93,0.0,-0.95967,3e-05,5.76884]
[1778698611154,44.08,79654.04,0.0,-0.95966,3e-05,5.76923]
[1778698611203,44.08,79654.04,0.0,-0.95966,3e-05,5.76923]
[1778698611307,44.08,79654.04,0.0,-0.95966,3e-05,5.76923]
[1778698616893,44.08,79655.15,0.0,-0.95963,3e-05,5.77307]
[1778698619603,44.08,79655.16,0.0,-0.95963,3e-05,5.77309]
[1778698619652,44.08,79655.16,0.0,-0.95963,3e-05,5.77309]
[1778698619811,44.08,79655.42,0.0,-0.95962,3e-05,5.77397]
[1778698624950,44.08,79654.94,0.0,-0.95964,3e-05,5.7722]
[1778698628897,44.08,79655.43,0.0,-0.95963,3e-05,5.77386]
[1778698628944,44.08,79655.43,0.0,-0.95963,3e-05,5.77386]
[1778698629061,44.08,79655.43,0.0,-0.95963,3e-05,5.77386]
[1778698629160,44.08,79657.0,0.0,-0.95958,3e-05,5.77936]
[1778698631876,44.08,79656.39,0.0,-0.9596,3e-05,5.77714]
[1778698632058,44.08,79656.39,0.0,-0.9596,3e-05,5.77714]
[1778698636459,44.08,79655.54,0.0,-0.95962,3e-05,5.77405]
[1778698636559,44.08,79655.54,0.0,-0.95962,3e-05,5.77405]
[1778698636718,44.08,79655.54,0.0,-0.95962,3e-05,5.77405]
[1778698636745,44.08,79652.82,0.0,-0.95971,3e-05,5.76446]
[1778698637034,44.08,79647.1,0.0,-0.95987,3e-05,5.74442]
[1778698638789,44.08,79647.1,0.0,-0.95987,3e-05,5.74442]
[1778698638808,44.08,79647.1,0.0,-0.95987,3e-05,5.74442]
[1778698648111,44.08,79649.42,0.0,-0.9598,3e-05,5.7527]
[1778698651438,44.08,79649.85,0.0,-0.95979,3e-05,5.75422]
[1778698651491,44.08,79649.85,0.0,-0.95979,3e-05,5.75422]
[1778698651569,44.08,79649.85,0.0,-0.95979,3e-05,5.75422]
[1778698652139,44.08,79652.6,0.0,-0.95973,3e-05,5.76063]
[1778698656508,44.08,79653.62,0.0,-0.9597,3e-05,5.76419]
[1778698656559,44.08,79653.62,0.0,-0.9597,3e-05,5.76419]
[1778698656559,44.08,79653.62,0.0,-0.9597,3e-05,5.76419]
[1778698656808,44.08,79653.62,0.0,-0.9597,3e-05,5.76419]
[1778698662209,44.08,79652.28,0.0,-0.95974,3e-05,5.75939]
[1778698667244,44.08,79652.2,0.0,-0.95974,3e-05,5.75904]
[1778698669181,44.08,79651.52,0.0,-0.95976,3e-05,5.75664]
[1778698669197,44.08,79651.52,0.0,-0.95976,3e-05,5.75664]
[1778698669311,44.08,79651.52,0.0,-0.95976,3e-05,5.75664]
[1778698675301,44.08,79652.33,0.0,-0.95974,3e-05,5.7594]
[1778698676813,44.08,79652.33,0.0,-0.95974,3e-05,5.7594]
[1778698676861,44.08,79651.9,0.0,-0.95975,3e-05,5.75788]
[1778698677062,44.08,79651.9,0.0,-0.95975,3e-05,5.75788]
[1778698682349,44.08,79650.69,0.0,-0.95979,3e-05,5.75359]
[1778698683373,44.08,79650.69,0.0,-0.95979,3e-05,5.75359]
[1778698683423,44.08,79650.69,0.0,-0.95979,3e-05,5.75359]
[1778698683560,44.08,79650.69,0.0,-0.95979,3e-05,5.75359]
[1778698689398,44.08,79650.1,0.0,-0.95981,3e-05,5.75148]
[1778698693426,44.08,79647.57,0.0,-0.95988,3e-05,5.74261]
[1778698694720,44.08,79647.57,0.0,-0.95988,3e-05,5.74261]
[1778698694769,44.08,79647.57,0.0,-0.95988,3e-05,5.74261]
[1778698694810,44.08,79647.57,0.0,-0.95988,3e-05,5.74261]
[1778698694870,44.08,79644.22,0.0,-0.95998,3e-05,5.7309]
[1778698697455,44.08,79642.47,0.0,-0.96003,3e-05,5.72489]
[1778698699469,44.08,79644.61,0.0,-0.95997,3e-05,5.73244]
[1778698701237,44.08,79645.11,0.0,-0.95995,3e-05,5.73421]
[1778698701287,44.08,79645.11,0.0,-0.95995,3e-05,5.73421]
[1778698701307,44.08,79645.11,0.0,-0.95995,3e-05,5.73421]
[1778698701618,44.08,79645.11,0.0,-0.95995,3e-05,5.73421]
[1778698701807,44.08,79645.11,0.0,-0.95995,3e-05,5.73421]
[1778698707525,44.08,79645.14,0.0,-0.95995,3e-05,5.7344]
[1778698707911,44.08,79645.14,0.0,-0.95995,3e-05,5.7344]
[1778698707963,44.08,79645.14,0.0,-0.95995,3e-05,5.7344]
[1778698708068,44.08,79645.14,0.0,-0.95995,3e-05,5.7344]
[1778698711554,44.08,79639.77,0.0,-0.96013,3e-05,5.71249]
[1778698712289,44.08,79639.77,0.0,-0.96013,3e-05,5.71249]
[1778698712320,44.08,79639.77,0.0,-0.96013,3e-05,5.71249]
[1778698712360,44.08,79639.77,0.0,-0.96013,3e-05,5.71249]
[1778698712687,44.08,79639.77,0.0,-0.96013,3e-05,5.71249]
[1778698712810,44.08,79639.77,0.0,-0.96013,3e-05,5.71249]
[1778698712893,44.08,79638.32,0.0,-0.96017,3e-05,5.70748]
[1778698713568,44.08,79629.7,0.0,-0.96042,3e-05,5.67754]
[1778698714576,44.08,79629.6,0.0,-0.96043,3e-05,5.67729]
[1778698718847,44.08,79628.48,0.0,-0.96046,3e-05,5.67373]
[1778698718904,44.08,79628.48,0.0,-0.96046,3e-05,5.67373]
[1778698719061,44.08,79628.48,0.0,-0.96046,3e-05,5.67373]
[1778698723713,44.08,79627.32,0.0,-0.9605,3e-05,5.66863]
[1778698723765,44.08,79627.32,0.0,-0.9605,3e-05,5.66863]
[1778698723811,44.08,79627.32,0.0,-0.9605,3e-05,5.66863]
[1778698725062,44.08,79626.72,0.0,-0.96052,3e-05,5.66571]
[1778698725654,44.08,79626.46,0.0,-0.96053,3e-05,5.6644]
[1778698727668,44.07,79621.76,0.0,-0.96068,3e-05,5.64729]
[1778698728675,44.07,79623.4,0.0,-0.96063,3e-05,5.65259]
[1778698731227,44.07,79622.97,0.0,-0.96065,3e-05,5.65032]
[1778698731281,44.07,79622.97,0.0,-0.96065,3e-05,5.65032]
[1778698731308,44.07,79622.97,0.0,-0.96065,3e-05,5.65032]
[1778698738746,44.06,79616.88,0.0,-0.96086,3e-05,5.6262]
[1778698739753,44.06,79615.09,0.0,-0.96091,3e-05,5.61968]
[1778698740760,44.06,79611.0,0.0,-0.96103,3e-05,5.60525]
[1778698742774,44.06,79612.99,0.0,-0.96098,3e-05,5.6115]
[1778698743529,44.06,79612.99,0.0,-0.96098,3e-05,5.6115]
[1778698743558,44.06,79612.99,0.0,-0.96098,3e-05,5.6115]
[1778698744601,44.06,79613.14,0.0,-0.96098,3e-05,5.6117]
[1778698746802,44.06,79610.65,0.0,-0.96106,3e-05,5.60219]
[1778698747058,44.06,79610.65,0.0,-0.96106,3e-05,5.60219]
[1778698750830,44.05,79608.7,0.0,-0.96112,3e-05,5.59431]
[1778698751837,44.05,79604.93,0.0,-0.96123,3e-05,5.58107]
[1778698752653,44.05,79604.93,0.0,-0.96123,3e-05,5.58107]
[1778698752705,44.05,79604.93,0.0,-0.96123,3e-05,5.58107]
[1778698752808,44.05,79604.93,0.0,-0.96123,3e-05,5.58107]
[1778698752844,44.05,79598.75,0.0,-0.96141,3e-05,5.55961]
[1778698753851,44.05,79595.6,0.0,-0.9615,3e-05,5.5486]
[1778698755865,44.05,79593.51,0.0,-0.96157,3e-05,5.54104]
[1778698758985,44.05,79594.08,0.0,-0.96156,3e-05,5.54241]
[1778698759036,44.05,79594.08,0.0,-0.96156,3e-05,5.54241]
[1778698759058,44.05,79594.08,0.0,-0.96156,3e-05,5.54241]
[1778698765152,44.05,79593.25,0.0,-0.96158,3e-05,5.53917]
[1778698765854,44.05,79593.25,0.0,-0.96158,3e-05,5.53917]
[1778698766058,44.05,79592.57,0.0,-0.96161,3e-05,5.53586]
[1778698766942,44.04,79589.8,0.0,-0.9617,3e-05,5.52555]
[1778698771977,44.03,79590.03,0.0,-0.96175,3e-05,5.51902]
[1778698774038,44.03,79590.08,0.0,-0.96175,3e-05,5.51837]
[1778698774058,44.03,79590.08,0.0,-0.96175,3e-05,5.51837]
[1778698774381,44.03,79591.8,0.0,-0.96172,3e-05,5.52259]
[1778698775059,44.03,79591.8,0.0,-0.96172,3e-05,5.52259]
[1778698775159,44.03,79593.24,0.0,-0.96168,3e-05,5.52751]
[1778698776507,44.03,79593.24,0.0,-0.96168,3e-05,5.52751]
[1778698777057,44.03,79593.52,0.0,-0.96167,3e-05,5.52811]
[1778698778019,44.03,79591.6,0.0,-0.96173,3e-05,5.52137]
[1778698779877,44.03,79591.6,0.0,-0.96173,3e-05,5.52137]
[1778698779928,44.03,79591.6,0.0,-0.96173,3e-05,5.52137]
[1778698779909,44.03,79587.51,0.0,-0.96185,3e-05,5.50711]
[1778698780809,44.03,79587.51,0.0,-0.96185,3e-05,5.50711]
[1778698781040,44.03,79584.55,0.0,-0.96193,3e-05,5.49689]
[1778698786075,44.02,79582.99,0.0,-0.96198,3e-05,5.49101]
[1778698791405,44.02,79582.94,0.0,-0.96199,3e-05,5.49045]
[1778698791632,44.02,79582.94,0.0,-0.96199,3e-05,5.49045]
[1778698791768,44.02,79584.63,0.0,-0.96194,3e-05,5.49601]
[1778698793061,44.02,79584.11,0.0,-0.96195,3e-05,5.49424]
[1778698793124,44.02,79580.52,0.0,-0.96206,3e-05,5.48194]
[1778698794939,44.02,79580.52,0.0,-0.96206,3e-05,5.48194]
[1778698794954,44.02,79578.04,0.0,-0.96213,3e-05,5.47339]
[1778698795038,44.02,79578.04,0.0,-0.96213,3e-05,5.47339]
[1778698795069,44.02,79578.04,0.0,-0.96213,3e-05,5.47339]
[1778698798159,44.02,79580.77,0.0,-0.96207,3e-05,5.48054]
[1778698799166,44.02,79582.49,0.0,-0.96202,3e-05,5.48632]
[1778698801180,44.02,79579.11,0.0,-0.96212,3e-05,5.47469]
[1778698802187,44.01,79576.97,0.0,-0.96218,3e-05,5.46672]
[1778698804201,44.01,79578.66,0.0,-0.96215,3e-05,5.47108]
[1778698805209,44.01,79580.69,0.0,-0.96209,3e-05,5.47793]
[1778698809236,44.01,79584.56,0.0,-0.96198,3e-05,5.49089]
[1778698810243,44.01,79588.89,0.0,-0.96186,3e-05,5.50556]
[1778698811250,44.01,79590.82,0.0,-0.96181,3e-05,5.51208]
[1778698814271,44.01,79593.18,0.0,-0.96174,3e-05,5.51984]
[1778698819312,44.01,79594.34,0.0,-0.96171,3e-05,5.52326]
[1778698824341,44.01,79594.2,0.0,-0.96172,3e-05,5.52226]
[1778698826355,44.01,79591.28,0.0,-0.96181,3e-05,5.51209]
[1778698827362,44.01,79581.5,0.0,-0.96208,3e-05,5.4787]
[1778698828369,44.0,79576.38,0.0,-0.96223,3e-05,5.46058]
[1778698829376,44.0,79573.66,0.0,-0.96232,3e-05,5.45069]
[1778698833404,44.0,79580.7,0.0,-0.96216,3e-05,5.46949]
[1778698834411,44.0,79585.36,0.0,-0.96202,3e-05,5.48534]
[1778698836425,44.0,79586.34,0.0,-0.962,3e-05,5.4886]
[1778698837432,44.0,79588.01,0.0,-0.96195,3e-05,5.49423]
[1778698838439,44.0,79589.73,0.0,-0.9619,3e-05,5.50004]
[1778698839446,44.0,79592.04,0.0,-0.96183,3e-05,5.50883]
[1778698840453,44.0,79594.02,0.0,-0.96177,3e-05,5.51604]
[1778698842468,44.0,79595.67,0.0,-0.96171,3e-05,5.52254]
[1778698843475,44.0,79597.89,0.0,-0.96165,3e-05,5.53055]
[1778698848510,44.01,79597.35,0.0,-0.96164,3e-05,5.53074]
[1778698853548,44.01,79597.65,0.0,-0.96164,3e-05,5.53112]
[1778698857576,44.01,79593.06,0.0,-0.96178,3e-05,5.51491]
[1778698860597,44.0,79595.1,0.0,-0.96172,3e-05,5.52155]
[1778698861605,44.0,79599.42,0.0,-0.9616,3e-05,5.5362]
[1778698863619,44.0,79601.78,0.0,-0.96153,3e-05,5.54398]
[1778698864626,44.0,79599.87,0.0,-0.96159,3e-05,5.53729]
[1778698871675,44.0,79599.35,0.0,-0.96161,3e-05,5.5345]
[1778698874696,44.0,79588.39,0.0,-0.96193,3e-05,5.49667]
[1778698875703,44.0,79583.72,0.0,-0.96206,3e-05,5.4807]
[1778698876710,44.0,79585.18,0.0,-0.96202,3e-05,5.48562]
[1778698881746,44.0,79585.39,0.0,-0.96202,3e-05,5.48604]
[1778698885780,44.0,79583.84,0.0,-0.96206,3e-05,5.48054]
[1778698893836,44.0,79584.31,0.0,-0.96207,3e-05,5.47857]
[1778698898871,44.0,79585.05,0.0,-0.96206,3e-05,5.48082]
[1778698904913,44.0,79585.0,0.0,-0.96206,3e-05,5.48032]
[1778698909948,43.99,79586.39,0.0,-0.96202,3e-05,5.48476]
[1778698911962,43.99,79588.68,0.0,-0.96196,3e-05,5.49243]
[1778698912969,43.99,79590.93,0.0,-0.9619,3e-05,5.50002]
[1778698918005,43.99,79587.77,0.0,-0.96199,3e-05,5.48883]
[1778698919012,43.99,79584.65,0.0,-0.96208,3e-05,5.47815]
[1778698921028,43.99,79581.51,0.0,-0.96217,3e-05,5.46739]
[1778698922035,43.99,79578.14,0.0,-0.96226,3e-05,5.45593]
[1778698925067,43.99,79575.52,0.0,-0.96234,3e-05,5.44702]
[1778698926079,43.99,79572.13,0.0,-0.96243,3e-05,5.43556]
[1778698927085,43.99,79570.45,0.0,-0.96248,3e-05,5.4299]
[1778698928096,43.99,79567.3,0.0,-0.96257,3e-05,5.4193]
[1778698929099,43.99,79558.65,0.0,-0.96281,3e-05,5.39021]
[1778698930106,43.99,79557.37,0.0,-0.96284,3e-05,5.38601]
[1778698935141,43.99,79556.14,0.0,-0.96287,3e-05,5.38242]
[1778698937796,43.99,79556.14,0.0,-0.96287,3e-05,5.38242]
[1778698938401,44.0,79556.14,0.0,-0.96287,3e-05,5.38276]
[1778698938488,44.0,79551.48,0.0,-0.963,3e-05,5.36713]
[1778698939169,44.0,79545.78,0.0,-0.96315,3e-05,5.34819]
[1778698941183,44.0,79540.96,0.0,-0.96328,3e-05,5.33243]
[1778698943060,44.0,79540.96,0.0,-0.96328,3e-05,5.33243]
[1778698943502,44.0,79538.9,0.0,-0.96334,3e-05,5.32595]
[1778698945211,44.0,79537.03,0.0,-0.96339,3e-05,5.32014]
[1778698947225,44.0,79542.77,0.0,-0.96322,3e-05,5.33971]
[1778698948232,44.0,79544.7,0.0,-0.96317,3e-05,5.34634]
[1778698950246,44.0,79546.23,0.0,-0.96312,3e-05,5.35178]
[1778698951253,44.0,79549.42,0.0,-0.96305,3e-05,5.3595]
[1778698953267,44.0,79551.29,0.0,-0.963,3e-05,5.36604]
[1778698957295,44.0,79539.52,0.0,-0.96332,3e-05,5.32725]
[1778698958302,44.0,79535.8,0.0,-0.96342,3e-05,5.31506]
[1778698962330,44.01,79533.79,0.0,-0.96347,3e-05,5.30925]
[1778698964344,44.01,79530.86,0.0,-0.96355,3e-05,5.29995]
[1778698965351,44.01,79528.63,0.0,-0.9636,3e-05,5.29277]
[1778698967365,44.01,79534.98,0.0,-0.96343,3e-05,5.31437]
[1778698968372,44.01,79540.61,0.0,-0.96327,3e-05,5.33333]
[1778698969379,44.01,79542.69,0.0,-0.96321,3e-05,5.34045]
[1778698973407,44.01,79535.91,0.0,-0.96339,3e-05,5.31848]
[1778698975421,44.01,79533.39,0.0,-0.96346,3e-05,5.31048]
[1778698976428,44.01,79531.94,0.0,-0.9635,3e-05,5.30585]
[1778698977435,44.01,79522.58,0.0,-0.96375,3e-05,5.275]
[1778698978442,44.01,79517.68,0.0,-0.96388,3e-05,5.259]
[1778698979449,44.02,79516.64,0.0,-0.96391,3e-05,5.25582]
[1778698980615,44.02,79516.64,0.0,-0.96391,3e-05,5.25582]
[1778698980681,44.02,79514.18,0.0,-0.96397,3e-05,5.24828]
[1778698981701,44.02,79514.18,0.0,-0.96397,3e-05,5.24828]
[1778698981950,44.02,79514.18,0.0,-0.96397,3e-05,5.24828]
[1778698982044,44.02,79514.18,0.0,-0.96397,3e-05,5.24828]
[1778698982812,44.02,79513.94,0.0,-0.96397,3e-05,5.2478]
[1778698982913,44.02,79512.36,0.0,-0.96401,3e-05,5.24289]
[1778698984010,44.02,79512.36,0.0,-0.96401,3e-05,5.24289]
[1778698984083,44.02,79513.1,0.0,-0.96399,3e-05,5.24565]
[1778698984358,44.02,79513.1,0.0,-0.96399,3e-05,5.24565]
[1778698984484,44.02,79516.21,0.0,-0.96391,3e-05,5.25591]
[1778698985748,44.02,79516.21,0.0,-0.96391,3e-05,5.25591]
[1778698986169,44.02,79516.21,0.0,-0.96391,3e-05,5.25591]
[1778698986813,44.02,79516.55,0.0,-0.96389,3e-05,5.25764]
[1778698986882,44.02,79512.95,0.0,-0.96399,3e-05,5.24604]
[1778698987505,44.02,79511.35,0.0,-0.96403,3e-05,5.24077]
[1778698992540,44.03,79510.6,0.0,-0.96404,3e-05,5.23986]
[1778698997575,44.03,79509.67,0.0,-0.96405,3e-05,5.23869]
[1778699002482,44.03,79509.66,0.0,-0.96405,3e-05,5.23864]
[1778699002832,44.03,79509.66,0.0,-0.96405,3e-05,5.23864]
[1778699002933,44.03,79511.1,0.0,-0.96401,3e-05,5.24369]
[1778699003618,44.03,79515.16,0.0,-0.96389,3e-05,5.2574]
[1778699004625,44.03,79518.6,0.0,-0.9638,3e-05,5.26905]
[1778699006639,44.03,79520.1,0.0,-0.96375,3e-05,5.27454]
[1778699009142,44.03,79519.9,0.0,-0.96376,3e-05,5.27413]
[1778699009660,44.04,79523.19,0.0,-0.96366,3e-05,5.28555]
[1778699013621,44.04,79523.86,0.0,-0.96366,3e-05,5.28539]
[1778699015654,44.04,79522.43,0.0,-0.96369,3e-05,5.28114]
[1778699016152,44.04,79522.43,0.0,-0.96369,3e-05,5.28114]
[1778699016180,44.04,79520.48,0.0,-0.96374,3e-05,5.27493]
[1778699016840,44.04,79520.48,0.0,-0.96374,3e-05,5.27493]
[1778699018651,44.04,79519.96,0.0,-0.96375,3e-05,5.27372]
[1778699019082,44.04,79519.96,0.0,-0.96375,3e-05,5.27372]
[1778699019594,44.04,79520.11,0.0,-0.96375,3e-05,5.27447]
[1778699019730,44.04,79518.68,0.0,-0.96378,3e-05,5.26999]
[1778699020901,44.04,79518.68,0.0,-0.96378,3e-05,5.26999]
[1778699021744,44.04,79521.33,0.0,-0.96371,3e-05,5.27928]
[1778699022962,44.04,79521.33,0.0,-0.96371,3e-05,5.27928]
[1778699023171,44.04,79522.75,0.0,-0.96367,3e-05,5.28423]
[1778699023335,44.04,79522.75,0.0,-0.96367,3e-05,5.28423]
[1778699023669,44.04,79522.75,0.0,-0.96367,3e-05,5.28423]
[1778699024651,44.04,79521.63,0.0,-0.9637,3e-05,5.28076]
[1778699025436,44.04,79520.78,0.0,-0.96372,3e-05,5.27819]
[1778699025773,44.05,79519.27,0.0,-0.96376,3e-05,5.27345]
[1778699028080,44.05,79519.25,0.0,-0.96375,3e-05,5.27364]
[1778699028794,44.05,79517.18,0.0,-0.96381,3e-05,5.26732]
[1778699029801,44.05,79513.68,0.0,-0.9639,3e-05,5.25603]
[1778699030808,44.05,79512.21,0.0,-0.96394,3e-05,5.25146]
[1778699034816,44.05,79512.22,0.0,-0.96393,3e-05,5.25237]
[1778699035020,44.05,79512.22,0.0,-0.96393,3e-05,5.25266]
[1778699037857,44.05,79509.5,0.0,-0.96399,3e-05,5.24456]
[1778699038865,44.05,79506.93,0.0,-0.96406,3e-05,5.2364]
[1778699039875,44.06,79498.09,0.0,-0.9643,3e-05,5.20767]
[1778699040882,44.06,79502.53,0.0,-0.96417,3e-05,5.2226]
[1778699041889,44.06,79506.96,0.0,-0.96405,3e-05,5.23751]
[1778699042896,44.06,79505.13,0.0,-0.9641,3e-05,5.23181]
[1778699044910,44.06,79509.36,0.0,-0.96398,3e-05,5.24639]
[1778699045917,44.06,79511.56,0.0,-0.96392,3e-05,5.25395]
[1778699048940,44.06,79513.49,0.0,-0.96386,3e-05,5.2612]
[1778699049947,44.06,79521.06,0.0,-0.96365,3e-05,5.28652]
[1778699050954,44.06,79521.11,0.0,-0.96364,3e-05,5.28693]
[1778699051441,44.06,79521.11,0.0,-0.96364,3e-05,5.28693]
[1778699051961,44.06,79522.86,0.0,-0.96359,3e-05,5.29297]
[1778699052809,44.06,79522.86,0.0,-0.96359,3e-05,5.29297]
[1778699052968,44.07,79527.75,0.0,-0.96346,3e-05,5.30943]
[1778699054982,44.07,79530.12,0.0,-0.96339,3e-05,5.3177]
[1778699055676,44.07,79530.12,0.0,-0.96339,3e-05,5.3177]
[1778699055989,44.07,79532.52,0.0,-0.96332,3e-05,5.32587]
[1778699056996,44.07,79527.73,0.0,-0.96345,3e-05,5.3101]
[1778699058457,44.07,79527.12,0.0,-0.96347,3e-05,5.30827]
[1778699058508,44.07,79527.12,0.0,-0.96347,3e-05,5.30827]
[1778699058559,44.07,79527.12,0.0,-0.96347,3e-05,5.30827]
[1778699064046,44.07,79526.48,0.0,-0.96348,3e-05,5.30727]
[1778699068034,44.07,79526.28,0.0,-0.96348,3e-05,5.30714]
[1778699068061,44.07,79526.28,0.0,-0.96348,3e-05,5.30714]
[1778699068085,44.07,79526.28,0.0,-0.96348,3e-05,5.30714]
[1778699069603,44.07,79528.49,0.0,-0.96341,3e-05,5.31483]
[1778699069806,44.07,79528.49,0.0,-0.96341,3e-05,5.31483]
[1778699073109,44.07,79517.42,0.0,-0.96373,3e-05,5.27566]
[1778699073938,44.07,79517.42,0.0,-0.96373,3e-05,5.27566]
[1778699074061,44.07,79517.42,0.0,-0.96373,3e-05,5.27566]
[1778699074116,44.08,79512.28,0.0,-0.96387,3e-05,5.25889]
[1778699074308,44.08,79512.28,0.0,-0.96387,3e-05,5.25889]
[1778699077137,44.08,79509.41,0.0,-0.96394,3e-05,5.25018]
[1778699078144,44.08,79511.31,0.0,-0.96389,3e-05,5.25671]
[1778699078882,44.08,79511.31,0.0,-0.96389,3e-05,5.25671]
[1778699080757,44.08,79511.67,0.0,-0.96387,3e-05,5.2584]
[1778699080809,44.08,79511.67,0.0,-0.96387,3e-05,5.2584]
[1778699081058,44.08,79511.67,0.0,-0.96387,3e-05,5.2584]
[1778699086200,44.08,79512.19,0.0,-0.96385,3e-05,5.26162]
[1778699089221,44.08,79510.59,0.0,-0.96388,3e-05,5.2571]
[1778699090259,44.08,79510.59,0.0,-0.96388,3e-05,5.2571]
[1778699090310,44.09,79510.98,0.0,-0.96387,3e-05,5.25865]
[1778699090560,44.09,79510.98,0.0,-0.96387,3e-05,5.25865]
[1778699092242,44.09,79508.79,0.0,-0.96392,3e-05,5.25195]
[1778699096270,44.09,79511.53,0.0,-0.96384,3e-05,5.26207]
[1778699096423,44.09,79511.53,0.0,-0.96384,3e-05,5.26207]
[1778699096475,44.09,79511.53,0.0,-0.96384,3e-05,5.26207]
[1778699096562,44.09,79511.53,0.0,-0.96384,3e-05,5.26207]
[1778699102514,44.09,79511.26,0.0,-0.96384,3e-05,5.26246]
[1778699102565,44.09,79511.26,0.0,-0.96384,3e-05,5.26246]
[1778699102808,44.09,79511.26,0.0,-0.96384,3e-05,5.26246]
[1778699108354,44.1,79512.9,0.0,-0.96378,3e-05,5.26963]
[1778699109813,44.1,79512.9,0.0,-0.96378,3e-05,5.26963]
[1778699109865,44.1,79512.9,0.0,-0.96378,3e-05,5.26963]
[1778699110061,44.1,79512.9,0.0,-0.96378,3e-05,5.26963]
[1778699110062,44.1,79516.97,0.0,-0.96366,3e-05,5.28357]
[1778699111375,44.1,79522.59,0.0,-0.96351,3e-05,5.30241]
[1778699112415,44.1,79525.37,0.0,-0.96343,3e-05,5.31184]
[1778699113419,44.1,79527.74,0.0,-0.96336,3e-05,5.31989]
[1778699120468,44.1,79527.25,0.0,-0.96337,3e-05,5.31945]
[1778699122081,44.1,79527.25,0.0,-0.96337,3e-05,5.31945]
[1778699122133,44.1,79527.25,0.0,-0.96337,3e-05,5.31945]
[1778699122311,44.1,79527.25,0.0,-0.96337,3e-05,5.31945]
[1778699130538,44.11,79527.93,0.0,-0.96333,3e-05,5.32339]
[1778699132173,44.11,79527.93,0.0,-0.96333,3e-05,5.32339]
[1778699133126,44.11,79528.96,0.0,-0.96332,3e-05,5.32402]
[1778699133178,44.11,79528.96,0.0,-0.96332,3e-05,5.32402]
[1778699133311,44.11,79528.96,0.0,-0.96332,3e-05,5.32402]
[1778699138594,44.11,79529.17,0.0,-0.96331,3e-05,5.32568]
[1778699144334,44.11,79529.01,0.0,-0.96331,3e-05,5.32578]
[1778699146461,44.11,79528.86,0.0,-0.96331,3e-05,5.32561]
[1778699146512,44.11,79528.86,0.0,-0.96331,3e-05,5.32561]
[1778699146566,44.11,79528.86,0.0,-0.96331,3e-05,5.32561]
[1778699148664,44.11,79531.67,0.0,-0.96323,3e-05,5.33562]
[1778699149671,44.11,79535.06,0.0,-0.96313,3e-05,5.34708]
[1778699151578,44.12,79535.16,0.0,-0.96313,3e-05,5.34756]
[1778699151808,44.12,79535.16,0.0,-0.96313,3e-05,5.34756]
[1778699151823,44.12,79535.16,0.0,-0.96313,3e-05,5.34756]
[1778699151996,44.12,79535.16,0.0,-0.96313,3e-05,5.34756]
[1778699152056,44.12,79535.16,0.0,-0.96313,3e-05,5.34756]
[1778699152097,44.12,79531.43,0.0,-0.96323,3e-05,5.33538]
[1778699157732,44.12,79530.47,0.0,-0.96325,3e-05,5.3329]
[1778699160120,44.12,79530.14,0.0,-0.96326,3e-05,5.33194]
[1778699160173,44.12,79530.14,0.0,-0.96326,3e-05,5.33194]
[1778699160309,44.12,79530.14,0.0,-0.96326,3e-05,5.33194]
[1778699160222,44.12,79526.66,0.0,-0.96335,3e-05,5.32064]
[1778699160750,44.12,79523.97,0.0,-0.96342,3e-05,5.31186]
[1778699161757,44.12,79520.15,0.0,-0.96353,3e-05,5.29935]
[1778699162764,44.12,79518.56,0.0,-0.96357,3e-05,5.29427]
[1778699163502,44.12,79518.56,0.0,-0.96357,3e-05,5.29427]
[1778699163554,44.12,79518.56,0.0,-0.96357,3e-05,5.29427]
[1778699163810,44.12,79518.56,0.0,-0.96357,3e-05,5.29427]
[1778699163909,44.12,79516.26,0.0,-0.96363,3e-05,5.28685]
[1778699165785,44.12,79513.74,0.0,-0.96369,3e-05,5.27892]
[1778699168827,44.12,79513.16,0.0,-0.96371,3e-05,5.27744]
[1778699168928,44.12,79509.89,0.0,-0.96379,3e-05,5.26686]
[1778699169377,44.12,79509.89,0.0,-0.96379,3e-05,5.26686]
[1778699169428,44.12,79509.89,0.0,-0.96379,3e-05,5.26686]
[1778699169566,44.12,79509.89,0.0,-0.96379,3e-05,5.26686]
[1778699170820,44.12,79505.25,0.0,-0.96392,3e-05,5.25203]
[1778699171827,44.13,79502.09,0.0,-0.964,3e-05,5.24189]
[1778699173841,44.13,79509.48,0.0,-0.96379,3e-05,5.2668]
[1778699174849,44.13,79516.99,0.0,-0.96359,3e-05,5.29187]
[1778699175613,44.13,79516.99,0.0,-0.96359,3e-05,5.29187]
[1778699175665,44.13,79516.99,0.0,-0.96359,3e-05,5.29187]
[1778699175808,44.13,79516.99,0.0,-0.96359,3e-05,5.29187]
[1778699175855,44.13,79524.05,0.0,-0.96339,3e-05,5.31548]
[1778699176862,44.13,79527.64,0.0,-0.96329,3e-05,5.32757]
[1778699178872,44.13,79527.85,0.0,-0.96329,3e-05,5.32841]
[1778699178924,44.13,79527.85,0.0,-0.96329,3e-05,5.32841]
[1778699179067,44.13,79527.85,0.0,-0.96329,3e-05,5.32841]
[1778699179124,44.13,79529.53,0.0,-0.96324,3e-05,5.33414]
[1778699179887,44.13,79526.53,0.0,-0.96332,3e-05,5.32429]
[1778699180894,44.13,79516.95,0.0,-0.96358,3e-05,5.29264]
[1778699181541,44.13,79516.95,0.0,-0.96358,3e-05,5.29264]
[1778699181559,44.13,79516.95,0.0,-0.96358,3e-05,5.29264]
[1778699181812,44.13,79516.95,0.0,-0.96358,3e-05,5.29264]
[1778699181901,44.13,79506.45,0.0,-0.96386,3e-05,5.25815]
[1778699182908,44.13,79507.49,0.0,-0.96383,3e-05,5.26184]
[1778699184926,44.13,79506.3,0.0,-0.96386,3e-05,5.25816]
[1778699184978,44.13,79506.3,0.0,-0.96386,3e-05,5.25816]
[1778699185058,44.13,79506.3,0.0,-0.96386,3e-05,5.25816]
[1778699185159,44.13,79504.11,0.0,-0.96392,3e-05,5.2512]
[1778699185929,44.13,79501.85,0.0,-0.96398,3e-05,5.24403]
[1778699191971,44.14,79495.97,0.0,-0.96415,3e-05,5.22328]
[1778699192967,44.14,79495.97,0.0,-0.96415,3e-05,5.22328]
[1778699193019,44.14,79495.97,0.0,-0.96415,3e-05,5.22328]
[1778699193059,44.14,79495.97,0.0,-0.96415,3e-05,5.22328]
[1778699193985,44.14,79498.94,0.0,-0.96406,3e-05,5.23366]
[1778699194992,44.14,79502.38,0.0,-0.96396,3e-05,5.24527]
[1778699195999,44.14,79505.03,0.0,-0.96389,3e-05,5.25427]
[1778699198038,44.14,79505.78,0.0,-0.96387,3e-05,5.25701]
[1778699198060,44.14,79505.78,0.0,-0.96387,3e-05,5.25701]
[1778699198488,44.14,79506.27,0.0,-0.96385,3e-05,5.25889]
[1778699199020,44.14,79501.8,0.0,-0.96397,3e-05,5.24443]
[1778699200027,44.14,79499.73,0.0,-0.96402,3e-05,5.23792]
[1778699200810,44.14,79499.73,0.0,-0.96402,3e-05,5.23792]
[1778699205307,44.15,79498.7,0.0,-0.96404,3e-05,5.23574]
[1778699205358,44.15,79498.7,0.0,-0.96404,3e-05,5.23574]
[1778699205560,44.15,79498.54,0.0,-0.96404,3e-05,5.23553]
[1778699209091,44.15,79496.36,0.0,-0.96409,3e-05,5.22962]
[1778699210920,44.15,79495.54,0.0,-0.96411,3e-05,5.22725]
[1778699210972,44.15,79495.54,0.0,-0.96411,3e-05,5.22725]
[1778699211060,44.15,79495.54,0.0,-0.96411,3e-05,5.22725]
[1778699211105,44.15,79494.05,0.0,-0.96415,3e-05,5.22269]
[1778699212112,44.15,79489.45,0.0,-0.96427,3e-05,5.20795]
[1778699213120,44.15,79487.78,0.0,-0.96431,3e-05,5.20285]
[1778699214221,44.15,79487.78,0.0,-0.96431,3e-05,5.20285]
[1778699215133,44.15,79479.03,0.0,-0.96455,3e-05,5.17436]
[1778699216140,44.15,79477.66,0.0,-0.96458,3e-05,5.16967]
[1778699216810,44.15,79477.66,0.0,-0.96458,3e-05,5.16967]
[1778699217148,44.15,79473.07,0.0,-0.96471,3e-05,5.1545]
[1778699220169,44.15,79475.58,0.0,-0.96465,3e-05,5.16205]
[1778699221092,44.15,79475.58,0.0,-0.96465,3e-05,5.16205]
[1778699221144,44.15,79475.58,0.0,-0.96465,3e-05,5.16205]
[1778699221310,44.15,79475.58,0.0,-0.96465,3e-05,5.16205]
[1778699221352,44.15,79479.07,0.0,-0.96455,3e-05,5.17385]
[1778699224196,44.16,79476.42,0.0,-0.9646,3e-05,5.168]
[1778699224916,44.16,79476.42,0.0,-0.9646,3e-05,5.168]
[1778699225058,44.16,79476.42,0.0,-0.9646,3e-05,5.168]
[1778699225310,44.16,79469.6,0.0,-0.96478,3e-05,5.14624]
[1778699226210,44.16,79466.18,0.0,-0.96486,3e-05,5.1356]
[1778699226776,44.16,79466.18,0.0,-0.96486,3e-05,5.1356]
[1778699227217,44.16,79461.92,0.0,-0.96497,3e-05,5.12227]
[1778699227567,44.16,79461.92,0.0,-0.96497,3e-05,5.12227]
[1778699228224,44.16,79457.3,0.0,-0.96509,3e-05,5.10718]
[1778699231245,44.16,79455.77,0.0,-0.96514,3e-05,5.10185]
[1778699233260,44.16,79461.55,0.0,-0.96498,3e-05,5.12092]
[1778699233860,44.16,79461.55,0.0,-0.96498,3e-05,5.12092]
[1778699233880,44.16,79461.55,0.0,-0.96498,3e-05,5.12092]
[1778699234059,44.16,79461.55,0.0,-0.96498,3e-05,5.12092]
[1778699234267,44.16,79463.07,0.0,-0.96494,3e-05,5.12634]
[1778699239302,44.17,79463.21,0.0,-0.96491,3e-05,5.12918]
[1778699242746,44.17,79463.92,0.0,-0.96488,3e-05,5.13289]
[1778699242797,44.17,79463.92,0.0,-0.96488,3e-05,5.13289]
[1778699242808,44.17,79463.92,0.0,-0.96488,3e-05,5.13289]
[1778699248365,44.18,79463.85,0.0,-0.96486,3e-05,5.1354]
[1778699253028,44.18,79463.73,0.0,-0.96487,3e-05,5.13376]
[1778699253056,44.18,79463.73,0.0,-0.96487,3e-05,5.13376]
[1778699258437,44.19,79462.5,0.0,-0.96488,3e-05,5.13247]
[1778699259023,44.19,79462.5,0.0,-0.96488,3e-05,5.13247]
[1778699259074,44.19,79462.5,0.0,-0.96488,3e-05,5.13247]
[1778699260807,44.19,79462.91,0.0,-0.96486,3e-05,5.1347]
[1778699260858,44.19,79462.91,0.0,-0.96486,3e-05,5.1347]
[1778699262465,44.2,79458.2,0.0,-0.96498,3e-05,5.12035]
[1778699264007,44.2,79458.2,0.0,-0.96498,3e-05,5.12035]
[1778699264063,44.2,79458.2,0.0,-0.96498,3e-05,5.12035]
[1778699264159,44.2,79455.64,0.0,-0.96504,3e-05,5.11303]
[1778699264808,44.2,79455.64,0.0,-0.96504,3e-05,5.11303]
[1778699268716,44.2,79455.73,0.0,-0.96502,3e-05,5.11475]
[1778699269514,44.2,79459.24,0.0,-0.96492,3e-05,5.12705]
[1778699271925,44.21,79461.24,0.0,-0.96486,3e-05,5.13486]
[1778699275556,44.21,79462.89,0.0,-0.96481,3e-05,5.14152]
[1778699280591,44.22,79463.21,0.0,-0.96478,3e-05,5.14463]
[1778699283612,44.22,79464.9,0.0,-0.96472,3e-05,5.15134]
[1778699289654,44.23,79464.51,0.0,-0.96471,3e-05,5.15249]
[1778699294689,44.23,79465.2,0.0,-0.96468,3e-05,5.15674]
[1778699299725,44.24,79464.73,0.0,-0.96468,3e-05,5.15722]
[1778699302746,44.24,79470.37,0.0,-0.96451,3e-05,5.17675]
[1778699303753,44.24,79478.18,0.0,-0.9643,3e-05,5.20258]
[1778699305794,44.24,79480.49,0.0,-0.96424,3e-05,5.21082]
[1778699306788,44.24,79485.87,0.0,-0.96409,3e-05,5.22875]
[1778699311824,44.25,79488.31,0.0,-0.96403,3e-05,5.23506]
[1778699314845,44.25,79495.57,0.0,-0.96383,3e-05,5.25971]
[1778699315852,44.25,79498.85,0.0,-0.96374,3e-05,5.27078]
[1778699316840,44.25,79498.85,0.0,-0.96374,3e-05,5.27078]
[1778699317441,44.25,79489.54,0.0,-0.96398,3e-05,5.2406]
[1778699317866,44.25,79488.02,0.0,-0.96403,3e-05,5.23561]
[1778699318873,44.25,79487.87,0.0,-0.96403,3e-05,5.23538]
[1778699323909,44.25,79490.41,0.0,-0.96395,3e-05,5.24503]
[1778699325462,44.26,79493.26,0.0,-0.96387,3e-05,5.2549]
[1778699325922,44.26,79497.59,0.0,-0.96375,3e-05,5.26915]
[1778699327936,44.26,79495.32,0.0,-0.96381,3e-05,5.26232]
[1778699338006,44.26,79495.61,0.0,-0.96378,3e-05,5.26543]
[1778699341962,44.26,79496.28,0.0,-0.96376,3e-05,5.26829]
[1778699342451,44.27,79498.33,0.0,-0.9637,3e-05,5.27525]
[1778699343048,44.27,79501.17,0.0,-0.96362,3e-05,5.28482]
[1778699348083,44.27,79501.56,0.0,-0.9636,3e-05,5.28705]
[1778699351104,44.27,79497.96,0.0,-0.96369,3e-05,5.27575]
[1778699352174,44.27,79492.75,0.0,-0.96383,3e-05,5.25881]
[1778699354125,44.27,79494.43,0.0,-0.96378,3e-05,5.2648]
[1778699359160,44.27,79494.84,0.0,-0.96376,3e-05,5.26729]
[1778699364195,44.28,79496.16,0.0,-0.96372,3e-05,5.27275]
[1778699365202,44.28,79498.15,0.0,-0.96366,3e-05,5.27953]
[1778699368225,44.28,79499.91,0.0,-0.9636,3e-05,5.2875]
[1778699373260,44.29,79499.56,0.0,-0.9636,3e-05,5.28578]
[1778699378295,44.29,79498.88,0.0,-0.96361,3e-05,5.28456]
[1778699383330,44.3,79499.1,0.0,-0.9636,3e-05,5.2863]
[1778699386351,44.3,79496.8,0.0,-0.96366,3e-05,5.27931]
[1778699387358,44.3,79493.27,0.0,-0.96375,3e-05,5.2679]
[1778699390380,44.3,79496.68,0.0,-0.96365,3e-05,5.27983]
[1778699395416,44.3,79496.87,0.0,-0.96364,3e-05,5.28154]
[1778699400450,44.3,79496.47,0.0,-0.96364,3e-05,5.2813]
[1778699405485,44.31,79497.42,0.0,-0.96361,3e-05,5.28548]
[1778699406492,44.31,79499.1,0.0,-0.96356,3e-05,5.29123]
[1778699410520,44.31,79500.77,0.0,-0.96351,3e-05,5.29751]
[1778699415555,44.31,79503.49,0.0,-0.96342,3e-05,5.30743]
[1778699418576,44.31,79505.77,0.0,-0.96336,3e-05,5.31548]
[1778699420590,44.31,79508.58,0.0,-0.96328,3e-05,5.3251]
[1778699421597,44.31,79523.65,0.0,-0.96286,3e-05,5.37534]
[1778699422330,44.31,79523.65,0.0,-0.96286,3e-05,5.37534]
[1778699422337,44.31,79523.65,0.0,-0.96286,3e-05,5.37534]
[1778699422604,44.31,79531.36,0.0,-0.96265,3e-05,5.40116]
[1778699423611,44.31,79534.01,0.0,-0.96258,3e-05,5.41005]
[1778699424811,44.31,79535.18,0.0,-0.96254,3e-05,5.41397]
[1778699424833,44.31,79535.18,0.0,-0.96254,3e-05,5.41397]
[1778699424885,44.31,79535.18,0.0,-0.96254,3e-05,5.41397]
[1778699425058,44.31,79535.18,0.0,-0.96254,3e-05,5.41397]
[1778699425626,44.31,79535.22,0.0,-0.96254,3e-05,5.4141]
[1778699427640,44.31,79533.1,0.0,-0.9626,3e-05,5.407]
[1778699429754,44.31,79534.42,0.0,-0.96256,3e-05,5.41142]
[1778699429806,44.31,79534.42,0.0,-0.96256,3e-05,5.41142]
[1778699430058,44.31,79534.42,0.0,-0.96256,3e-05,5.41142]
[1778699432675,44.32,79536.38,0.0,-0.96252,3e-05,5.41588]
[1778699434694,44.32,79534.4,0.0,-0.96258,3e-05,5.40922]
[1778699436608,44.32,79534.4,0.0,-0.96258,3e-05,5.40922]
[1778699436660,44.32,79534.49,0.0,-0.96257,3e-05,5.40952]
[1778699436807,44.32,79534.49,0.0,-0.96257,3e-05,5.40952]
[1778699437715,44.32,79529.83,0.0,-0.9627,3e-05,5.39393]
[1778699442750,44.32,79528.42,0.0,-0.96274,3e-05,5.38932]
[1778699444420,44.32,79528.42,0.0,-0.96274,3e-05,5.38932]
[1778699444472,44.32,79528.42,0.0,-0.96274,3e-05,5.38932]
[1778699444561,44.32,79528.42,0.0,-0.96274,3e-05,5.38932]
[1778699450806,44.32,79528.08,0.0,-0.96275,3e-05,5.38838]
[1778699452217,44.32,79528.08,0.0,-0.96275,3e-05,5.38838]
[1778699452269,44.32,79528.08,0.0,-0.96275,3e-05,5.38838]
[1778699452309,44.32,79528.08,0.0,-0.96275,3e-05,5.38838]
[1778699457947,44.32,79528.85,0.0,-0.96273,3e-05,5.39105]
[1778699458057,44.32,79528.85,0.0,-0.96273,3e-05,5.39105]
[1778699464426,44.33,79529.89,0.0,-0.96268,3e-05,5.39723]
[1778699464479,44.33,79529.89,0.0,-0.96268,3e-05,5.39723]
[1778699464560,44.33,79529.89,0.0,-0.96268,3e-05,5.39723]
[1778699465290,44.33,79530.35,0.0,-0.96265,3e-05,5.39982]
[1778699465911,44.33,79512.42,0.0,-0.96314,3e-05,5.3406]
[1778699466918,44.33,79502.63,0.0,-0.96341,3e-05,5.30827]
[1778699468430,44.33,79503.52,0.0,-0.96338,3e-05,5.31256]
[1778699469939,44.33,79501.97,0.0,-0.96342,3e-05,5.30745]
[1778699470807,44.33,79501.97,0.0,-0.96342,3e-05,5.30745]
[1778699471420,44.33,79501.97,0.0,-0.96342,3e-05,5.30745]
[1778699471471,44.33,79501.97,0.0,-0.96342,3e-05,5.30745]
[1778699471559,44.33,79501.97,0.0,-0.96342,3e-05,5.30745]
[1778699471575,44.33,79501.95,0.0,-0.96343,3e-05,5.3064]
[1778699473967,44.33,79499.89,0.0,-0.96349,3e-05,5.29926]
[1778699476996,44.33,79497.99,0.0,-0.96353,3e-05,5.2935]
[1778699477786,44.33,79497.99,0.0,-0.96353,3e-05,5.2935]
[1778699477811,44.33,79497.99,0.0,-0.96353,3e-05,5.2935]
[1778699477838,44.33,79497.99,0.0,-0.96353,3e-05,5.2935]
[1778699478290,44.33,79497.99,0.0,-0.96353,3e-05,5.2935]
[1778699478307,44.33,79497.99,0.0,-0.96353,3e-05,5.2935]
[1778699483056,44.33,79493.58,0.0,-0.96364,3e-05,5.2801]
[1778699485111,44.33,79493.28,0.0,-0.96365,3e-05,5.27931]
[1778699485162,44.33,79493.28,0.0,-0.96365,3e-05,5.27931]
[1778699485312,44.33,79493.28,0.0,-0.96365,3e-05,5.27931]
[1778699490105,44.34,79491.09,0.0,-0.9637,3e-05,5.27338]
[1778699491139,44.34,79491.09,0.0,-0.9637,3e-05,5.27338]
[1778699491191,44.34,79491.09,0.0,-0.9637,3e-05,5.27338]
[1778699491307,44.34,79491.09,0.0,-0.9637,3e-05,5.27338]
[1778699492119,44.34,79495.78,0.0,-0.96359,3e-05,5.28639]
[1778699493126,44.34,79498.06,0.0,-0.96352,3e-05,5.29411]
[1778699494992,44.34,79497.82,0.0,-0.96353,3e-05,5.29351]
[1778699495057,44.34,79497.82,0.0,-0.96353,3e-05,5.29351]
[1778699495315,44.34,79497.82,0.0,-0.96353,3e-05,5.29351]
[1778699495665,44.34,79497.82,0.0,-0.96353,3e-05,5.29351]
[1778699495405,44.34,79500.62,0.0,-0.96345,3e-05,5.30294]
[1778699495807,44.34,79500.62,0.0,-0.96345,3e-05,5.30294]
[1778699496148,44.34,79503.42,0.0,-0.96337,3e-05,5.31238]
[1778699501187,44.34,79504.06,0.0,-0.96335,3e-05,5.31531]
[1778699506222,44.35,79503.93,0.0,-0.96334,3e-05,5.31573]
[1778699510388,44.35,79504.14,0.0,-0.96333,3e-05,5.31695]
[1778699510439,44.35,79504.14,0.0,-0.96333,3e-05,5.31695]
[1778699510564,44.35,79504.14,0.0,-0.96333,3e-05,5.31695]
[1778699515520,44.35,79502.73,0.0,-0.96336,3e-05,5.31319]
[1778699515560,44.35,79502.73,0.0,-0.96336,3e-05,5.31319]
[1778699515572,44.35,79502.73,0.0,-0.96336,3e-05,5.31319]
[1778699515661,44.35,79499.13,0.0,-0.96346,3e-05,5.30148]
[1778699516008,44.35,79499.13,0.0,-0.96346,3e-05,5.30148]
[1778699516058,44.35,79499.13,0.0,-0.96346,3e-05,5.30148]
[1778699516292,44.35,79496.97,0.0,-0.96352,3e-05,5.29456]
[1778699517299,44.35,79493.56,0.0,-0.96361,3e-05,5.28354]
[1778699519313,44.35,79490.31,0.0,-0.96369,3e-05,5.27332]
[1778699520218,44.35,79490.31,0.0,-0.96369,3e-05,5.27332]
[1778699520270,44.35,79490.31,0.0,-0.96369,3e-05,5.27332]
[1778699520314,44.35,79490.31,0.0,-0.96369,3e-05,5.27332]
[1778699522963,44.35,79489.06,0.0,-0.96372,3e-05,5.26998]
[1778699523818,44.35,79489.27,0.0,-0.96371,3e-05,5.27092]
[1778699525355,44.36,79491.63,0.0,-0.96364,3e-05,5.2792]
[1778699526396,44.36,79491.63,0.0,-0.96364,3e-05,5.2792]
[1778699526459,44.36,79491.63,0.0,-0.96364,3e-05,5.2792]
[1778699526561,44.36,79491.63,0.0,-0.96364,3e-05,5.2792]
[1778699532404,44.36,79492.89,0.0,-0.9636,3e-05,5.28496]
[1778699533125,44.36,79492.89,0.0,-0.9636,3e-05,5.28496]
[1778699533177,44.36,79492.89,0.0,-0.9636,3e-05,5.28496]
[1778699533311,44.36,79492.89,0.0,-0.9636,3e-05,5.28496]
[1778699535944,44.36,79493.19,0.0,-0.96358,3e-05,5.28662]
[1778699536432,44.36,79488.0,0.0,-0.96372,3e-05,5.26977]
[1778699537513,44.36,79488.0,0.0,-0.96372,3e-05,5.26977]
[1778699537562,44.36,79488.0,0.0,-0.96372,3e-05,5.26977]
[1778699537565,44.36,79488.0,0.0,-0.96372,3e-05,5.26977]
[1778699537661,44.36,79484.74,0.0,-0.96381,3e-05,5.2593]
[1778699540849,44.36,79484.24,0.0,-0.96381,3e-05,5.25846]
[1778699542989,44.37,79484.4,0.0,-0.9638,3e-05,5.25951]
[1778699543057,44.37,79484.4,0.0,-0.9638,3e-05,5.25951]
[1778699548669,44.37,79484.47,0.0,-0.96379,3e-05,5.26101]
[1778699548705,44.37,79486.51,0.0,-0.96373,3e-05,5.26848]
[1778699548811,44.37,79486.51,0.0,-0.96373,3e-05,5.26848]
[1778699548843,44.37,79486.51,0.0,-0.96373,3e-05,5.26848]
[1778699549523,44.37,79488.39,0.0,-0.96367,3e-05,5.27541]
[1778699551336,44.38,79489.09,0.0,-0.96365,3e-05,5.27846]
[1778699551574,44.38,79489.09,0.0,-0.96365,3e-05,5.27846]
[1778699553551,44.38,79492.22,0.0,-0.96356,3e-05,5.28786]
[1778699560600,44.39,79492.36,0.0,-0.96354,3e-05,5.29127]
[1778699562317,44.39,79493.29,0.0,-0.96351,3e-05,5.29452]
[1778699562368,44.39,79493.29,0.0,-0.96351,3e-05,5.29452]
[1778699562577,44.39,79493.29,0.0,-0.96351,3e-05,5.29452]
[1778699567649,44.39,79493.86,0.0,-0.96348,3e-05,5.29752]
[1778699569419,44.39,79494.95,0.0,-0.96345,3e-05,5.3013]
[1778699569470,44.39,79494.95,0.0,-0.96345,3e-05,5.3013]
[1778699569559,44.39,79494.95,0.0,-0.96345,3e-05,5.3013]
[1778699577720,44.4,79494.01,0.0,-0.96347,3e-05,5.29979]
[1778699578427,44.4,79494.01,0.0,-0.96347,3e-05,5.29979]
[1778699578479,44.4,79494.01,0.0,-0.96347,3e-05,5.29979]
[1778699578560,44.4,79494.01,0.0,-0.96347,3e-05,5.29979]
[1778699583762,44.4,79495.11,0.0,-0.96343,3e-05,5.30447]
[1778699587542,44.4,79494.49,0.0,-0.96344,3e-05,5.30295]
[1778699587559,44.4,79494.49,0.0,-0.96344,3e-05,5.30295]
[1778699592825,44.4,79494.78,0.0,-0.96342,3e-05,5.30496]
[1778699597475,44.4,79494.96,0.0,-0.96342,3e-05,5.30572]
[1778699598491,44.41,79494.98,0.0,-0.96341,3e-05,5.30647]
[1778699598544,44.41,79494.98,0.0,-0.96341,3e-05,5.30647]
[1778699598561,44.41,79494.98,0.0,-0.96341,3e-05,5.30647]
[1778699601888,44.41,79496.89,0.0,-0.96335,3e-05,5.31346]
[1778699603048,44.41,79496.89,0.0,-0.96335,3e-05,5.31346]
[1778699606809,44.41,79498.23,0.0,-0.96331,3e-05,5.31834]
[1778699612700,44.41,79499.19,0.0,-0.96328,3e-05,5.32239]
[1778699612752,44.41,79499.19,0.0,-0.96328,3e-05,5.32239]
[1778699612807,44.41,79499.19,0.0,-0.96328,3e-05,5.32239]
[1778699613972,44.41,79502.91,0.0,-0.96318,3e-05,5.33305]
[1778699614979,44.42,79509.48,0.0,-0.963,3e-05,5.35548]
[1778699615986,44.42,79511.56,0.0,-0.96294,3e-05,5.36299]
[1778699616993,44.42,79515.67,0.0,-0.96282,3e-05,5.37725]
[1778699618103,44.42,79515.67,0.0,-0.96282,3e-05,5.37725]
[1778699618120,44.42,79515.67,0.0,-0.96282,3e-05,5.37725]
[1778699618308,44.42,79515.67,0.0,-0.96282,3e-05,5.37725]
[1778699624043,44.43,79517.09,0.0,-0.96275,3e-05,5.38585]
[1778699628071,44.43,79518.78,0.0,-0.96268,3e-05,5.39363]
[1778699632224,44.44,79518.98,0.0,-0.96266,3e-05,5.39586]
[1778699632274,44.44,79518.98,0.0,-0.96266,3e-05,5.39586]
[1778699632308,44.44,79518.98,0.0,-0.96266,3e-05,5.39586]
[1778699638141,44.45,79518.54,0.0,-0.96264,3e-05,5.39799]
[1778699643176,44.45,79518.1,0.0,-0.96263,3e-05,5.39908]
[1778699645088,44.45,79518.18,0.0,-0.96263,3e-05,5.39985]
[1778699645278,44.45,79518.18,0.0,-0.96263,3e-05,5.39985]
[1778699645306,44.45,79518.18,0.0,-0.96263,3e-05,5.39985]
[1778699645372,44.45,79518.18,0.0,-0.96263,3e-05,5.39985]
[1778699645473,44.46,79521.48,0.0,-0.96253,3e-05,5.41188]
[1778699646197,44.46,79525.45,0.0,-0.96242,3e-05,5.42516]
[1778699648807,44.46,79525.46,0.0,-0.96241,3e-05,5.42567]
[1778699651597,44.46,79525.86,0.0,-0.96239,3e-05,5.42793]
[1778699651615,44.46,79525.86,0.0,-0.96239,3e-05,5.42793]
[1778699651807,44.46,79525.86,0.0,-0.96239,3e-05,5.42793]
[1778699651716,44.46,79516.82,0.0,-0.96263,3e-05,5.39908]
[1778699652240,44.46,79508.27,0.0,-0.96287,3e-05,5.37062]
[1778699653247,44.47,79507.64,0.0,-0.96288,3e-05,5.36902]
[1778699654254,44.47,79508.74,0.0,-0.96285,3e-05,5.37323]
[1778699655261,44.47,79510.31,0.0,-0.96279,3e-05,5.37954]
[1778699660522,44.47,79510.46,0.0,-0.96278,3e-05,5.38163]
[1778699662310,44.48,79509.0,0.0,-0.9628,3e-05,5.37888]
[1778699667345,44.49,79507.18,0.0,-0.96283,3e-05,5.37548]
[1778699668658,44.49,79507.18,0.0,-0.96283,3e-05,5.37548]
[1778699668710,44.49,79507.18,0.0,-0.96283,3e-05,5.37548]
[1778699668809,44.49,79507.18,0.0,-0.96283,3e-05,5.37548]
[1778699669359,44.49,79510.54,0.0,-0.96273,3e-05,5.38771]
[1778699673976,44.49,79510.88,0.0,-0.96272,3e-05,5.38776]
[1778699674027,44.49,79510.88,0.0,-0.96272,3e-05,5.38776]
[1778699674808,44.49,79510.88,0.0,-0.96272,3e-05,5.38776]
[1778699684465,44.51,79510.59,0.0,-0.96268,3e-05,5.39237]
[1778699685003,44.51,79510.59,0.0,-0.96268,3e-05,5.39237]
[1778699685054,44.51,79510.59,0.0,-0.96268,3e-05,5.39237]
[1778699686808,44.51,79510.27,0.0,-0.96268,3e-05,5.39181]
[1778699687588,44.51,79510.69,0.0,-0.96267,3e-05,5.39371]
[1778699687611,44.51,79506.2,0.0,-0.96279,3e-05,5.37927]
[1778699688493,44.51,79500.01,0.0,-0.96295,3e-05,5.35924]
[1778699689500,44.51,79498.36,0.0,-0.963,3e-05,5.35368]
[1778699694535,44.51,79497.53,0.0,-0.96303,3e-05,5.35051]
[1778699698563,44.51,79496.12,0.0,-0.96307,3e-05,5.34551]
[1778699700577,44.51,79490.86,0.0,-0.96321,3e-05,5.32861]
[1778699701584,44.51,79488.69,0.0,-0.96327,3e-05,5.3214]
[1778699704605,44.51,79512.96,0.0,-0.9626,3e-05,5.40243]
[1778699705612,44.51,79521.05,0.0,-0.96237,3e-05,5.42993]
[1778699706619,44.51,79520.07,0.0,-0.9624,3e-05,5.42643]
[1778699709640,44.51,79521.86,0.0,-0.96235,3e-05,5.43245]
[1778699714675,44.51,79521.78,0.0,-0.96236,3e-05,5.43105]
[1778699716690,44.51,79525.39,0.0,-0.96226,3e-05,5.44333]
[1778699717697,44.51,79521.26,0.0,-0.96237,3e-05,5.4299]
[1778699721725,44.52,79518.74,0.0,-0.96242,3e-05,5.42317]
[1778699723739,44.52,79517.24,0.0,-0.96246,3e-05,5.41902]
[1778699726069,44.52,79516.72,0.0,-0.96247,3e-05,5.41816]
[1778699731795,44.53,79516.68,0.0,-0.96246,3e-05,5.41749]
[1778699733809,44.53,79512.89,0.0,-0.96256,3e-05,5.40572]
[1778699734816,44.53,79510.57,0.0,-0.96263,3e-05,5.3978]
[1778699737837,44.53,79513.58,0.0,-0.96255,3e-05,5.4073]
[1778699738844,44.53,79515.54,0.0,-0.9625,3e-05,5.41365]
[1778699743879,44.53,79515.15,0.0,-0.96252,3e-05,5.41135]
[1778699748914,44.52,79514.81,0.0,-0.96253,3e-05,5.40926]
[1778699753951,44.52,79514.35,0.0,-0.96255,3e-05,5.40677]
[1778699754958,44.52,79512.58,0.0,-0.9626,3e-05,5.40068]
[1778699756972,44.52,79510.84,0.0,-0.96266,3e-05,5.39454]
[1778699757979,44.52,79500.99,0.0,-0.96293,3e-05,5.36164]
[1778699758913,44.52,79500.99,0.0,-0.96293,3e-05,5.36164]
[1778699758986,44.52,79486.96,0.0,-0.96331,3e-05,5.31515]
[1778699759993,44.52,79481.51,0.0,-0.96346,3e-05,5.29717]
[1778699761000,44.52,79485.11,0.0,-0.96336,3e-05,5.30902]
[1778699762784,44.52,79485.11,0.0,-0.96336,3e-05,5.30902]
[1778699762876,44.52,79485.03,0.0,-0.96337,3e-05,5.30872]
[1778699768820,44.52,79484.45,0.0,-0.96338,3e-05,5.30673]
[1778699768873,44.52,79484.45,0.0,-0.96338,3e-05,5.30667]
[1778699769057,44.52,79482.45,0.0,-0.96344,3e-05,5.30008]
[1778699770063,44.52,79479.02,0.0,-0.96353,3e-05,5.28879]
[1778699774091,44.52,79477.65,0.0,-0.96357,3e-05,5.28432]
[1778699775198,44.52,79477.65,0.0,-0.96357,3e-05,5.28432]
[1778699775250,44.52,79477.65,0.0,-0.96357,3e-05,5.28432]
[1778699775861,44.52,79473.97,0.0,-0.96367,3e-05,5.2723]
[1778699776812,44.52,79473.97,0.0,-0.96367,3e-05,5.2723]
[1778699776904,44.52,79472.89,0.0,-0.9637,3e-05,5.26881]
[1778699777875,44.52,79472.89,0.0,-0.9637,3e-05,5.26881]
[1778699778718,44.52,79472.63,0.0,-0.9637,3e-05,5.268]
[1778699778784,44.52,79459.02,0.0,-0.96407,3e-05,5.22365]
[1778699779126,44.52,79450.7,0.0,-0.96429,3e-05,5.19659]
[1778699780133,44.52,79450.76,0.0,-0.96429,3e-05,5.19695]
[1778699785168,44.52,79444.2,0.0,-0.96446,3e-05,5.17652]
[1778699789196,44.52,79442.7,0.0,-0.96449,3e-05,5.17249]
[1778699795238,44.53,79444.13,0.0,-0.96446,3e-05,5.17477]
[1778699802287,44.52,79444.52,0.0,-0.96447,3e-05,5.17382]
[1778699806315,44.52,79447.38,0.0,-0.96441,3e-05,5.18183]
[1778699811350,44.51,79447.31,0.0,-0.96442,3e-05,5.17996]
[1778699813365,44.51,79451.79,0.0,-0.96431,3e-05,5.19384]
[1778699814372,44.51,79454.67,0.0,-0.96423,3e-05,5.20352]
[1778699816386,44.51,79456.55,0.0,-0.96417,3e-05,5.21022]
[1778699817612,44.51,79456.55,0.0,-0.96417,3e-05,5.21022]
[1778699817666,44.51,79458.26,0.0,-0.96412,3e-05,5.21634]
[1778699818400,44.51,79460.22,0.0,-0.96407,3e-05,5.22272]
[1778699819407,44.52,79462.59,0.0,-0.964,3e-05,5.23071]
[1778699822428,44.52,79464.06,0.0,-0.96396,3e-05,5.23624]
[1778699823435,44.52,79465.9,0.0,-0.96391,3e-05,5.24248]
[1778699828470,44.52,79466.84,0.0,-0.96389,3e-05,5.24493]
[1778699833581,44.51,79467.13,0.0,-0.96389,3e-05,5.2446]
[1778699839548,44.5,79467.33,0.0,-0.96391,3e-05,5.24189]
[1778699844583,44.5,79467.55,0.0,-0.96391,3e-05,5.24209]
[1778699845590,44.5,79469.07,0.0,-0.96387,3e-05,5.24716]
[1778699846597,44.5,79471.57,0.0,-0.9638,3e-05,5.25544]
[1778699851633,44.5,79472.87,0.0,-0.96378,3e-05,5.25701]
[1778699855661,44.51,79474.35,0.0,-0.96374,3e-05,5.26219]
[1778699863717,44.51,79474.49,0.0,-0.96373,3e-05,5.26328]
[1778699865731,44.51,79477.39,0.0,-0.96365,3e-05,5.27293]
[1778699869761,44.51,79473.03,0.0,-0.96377,3e-05,5.25886]
[1778699870768,44.51,79465.68,0.0,-0.96397,3e-05,5.23492]
[1778699874796,44.51,79465.31,0.0,-0.96397,3e-05,5.2342]
[1778699879831,44.5,79465.12,0.0,-0.96399,3e-05,5.23161]
[1778699882852,44.5,79468.06,0.0,-0.96391,3e-05,5.24107]
[1778699883859,44.5,79470.71,0.0,-0.96384,3e-05,5.24985]
[1778699887887,44.51,79473.74,0.0,-0.96376,3e-05,5.26015]
[1778699888894,44.51,79477.09,0.0,-0.96366,3e-05,5.27186]
[1778699894936,44.52,79475.86,0.0,-0.96366,3e-05,5.2721]
[1778699899971,44.52,79472.71,0.0,-0.96374,3e-05,5.26212]
[1778699901985,44.52,79474.53,0.0,-0.96369,3e-05,5.26825]
[1778699907020,44.52,79474.44,0.0,-0.96369,3e-05,5.26834]
[1778699912055,44.52,79473.44,0.0,-0.96373,3e-05,5.26239]
[1778699917090,44.52,79475.12,0.0,-0.96368,3e-05,5.26835]
[1778699924127,44.52,79476.18,0.0,-0.96365,3e-05,5.27213]
[1778699929175,44.53,79475.33,0.0,-0.96366,3e-05,5.27121]
[1778699934210,44.53,79476.4,0.0,-0.96363,3e-05,5.27509]
[1778699939245,44.53,79476.17,0.0,-0.96363,3e-05,5.27468]
[1778699942266,44.53,79474.36,0.0,-0.96368,3e-05,5.26895]
[1778699943273,44.53,79468.06,0.0,-0.96385,3e-05,5.24841]
[1778699944280,44.53,79465.88,0.0,-0.9639,3e-05,5.2414]
[1778699948308,44.53,79463.39,0.0,-0.96397,3e-05,5.23377]
[1778699953343,44.53,79465.29,0.0,-0.96391,3e-05,5.24062]
[1778699958378,44.54,79463.68,0.0,-0.96395,3e-05,5.23595]
[1778699964420,44.54,79463.31,0.0,-0.96395,3e-05,5.23548]
[1778699969455,44.54,79463.5,0.0,-0.96394,3e-05,5.2367]
[1778699974490,44.54,79462.88,0.0,-0.96397,3e-05,5.23219]
[1778699979525,44.54,79462.82,0.0,-0.96397,3e-05,5.23264]
[1778699985568,44.54,79461.7,0.0,-0.96399,3e-05,5.22973]
[1778699988540,44.54,79461.21,0.0,-0.96401,3e-05,5.22839]
[1778699988589,44.54,79453.91,0.0,-0.9642,3e-05,5.20476]
[1778699989596,44.55,79447.59,0.0,-0.96437,3e-05,5.18438]
[1778699990603,44.55,79445.68,0.0,-0.96442,3e-05,5.17836]
[1778699996646,44.55,79446.77,0.0,-0.96438,3e-05,5.1833]
[1778699999002,44.55,79446.68,0.0,-0.96438,3e-05,5.1832]
[1778700002695,44.55,79455.86,0.0,-0.96412,3e-05,5.21393]
[1778700003702,44.55,79453.92,0.0,-0.96417,3e-05,5.20776]
[1778700005912,44.55,79452.58,0.0,-0.96421,3e-05,5.20355]
[1778700005958,44.55,79454.57,0.0,-0.96415,3e-05,5.21017]
[1778700006723,44.56,79464.0,0.0,-0.9639,3e-05,5.24167]
[1778700007730,44.56,79464.83,0.0,-0.96387,3e-05,5.24459]
[1778700009744,44.56,79466.98,0.0,-0.96381,3e-05,5.25256]
[1778700010751,44.56,79471.6,0.0,-0.96367,3e-05,5.26839]
[1778700013773,44.57,79469.26,0.0,-0.96372,3e-05,5.26281]
[1778700015989,44.57,79469.21,0.0,-0.96372,3e-05,5.26335]
[1778700018807,44.57,79466.17,0.0,-0.96377,3e-05,5.2562]
[1778700021828,44.58,79468.11,0.0,-0.96371,3e-05,5.26402]
[1778700026864,44.58,79467.0,0.0,-0.96373,3e-05,5.2613]
[1778700029885,44.58,79464.78,0.0,-0.96378,3e-05,5.25486]
[1778700034921,44.59,79466.34,0.0,-0.96373,3e-05,5.26039]
[1778700039956,44.59,79466.68,0.0,-0.96372,3e-05,5.26178]
[1778700044991,44.59,79466.58,0.0,-0.96372,3e-05,5.26172]
[1778700045793,44.59,79466.58,0.0,-0.96372,3e-05,5.26172]
[1778700045998,44.59,79461.08,0.0,-0.96387,3e-05,5.24381]
[1778700046497,44.59,79461.08,0.0,-0.96387,3e-05,5.24381]
[1778700047005,44.6,79452.17,0.0,-0.9641,3e-05,5.21552]
[1778700048013,44.6,79451.85,0.0,-0.96411,3e-05,5.21461]
[1778700053048,44.6,79451.47,0.0,-0.96411,3e-05,5.21402]
[1778700057145,44.6,79450.64,0.0,-0.96413,3e-05,5.21171]
[1778700058085,44.6,79446.68,0.0,-0.96424,3e-05,5.1986]
[1778700059090,44.6,79444.23,0.0,-0.96431,3e-05,5.19029]
[1778700062092,44.59,79444.7,0.0,-0.9643,3e-05,5.19111]
[1778700063558,44.59,79446.31,0.0,-0.96427,3e-05,5.19561]
[1778700065133,44.59,79453.15,0.0,-0.96409,3e-05,5.21762]
[1778700066140,44.59,79458.43,0.0,-0.96394,3e-05,5.23492]
[1778700069813,44.59,79459.17,0.0,-0.96392,3e-05,5.2376]
[1778700070168,44.59,79460.83,0.0,-0.96388,3e-05,5.2431]
[1778700071175,44.59,79464.12,0.0,-0.96379,3e-05,5.25392]
[1778700072182,44.6,79466.69,0.0,-0.96371,3e-05,5.26302]
[1778700075007,44.6,79467.9,0.0,-0.96367,3e-05,5.26835]
[1778700080238,44.61,79467.3,0.0,-0.96365,3e-05,5.27044]
[1778700081245,44.61,79465.38,0.0,-0.96369,3e-05,5.26483]
[1778700083259,44.62,79462.44,0.0,-0.96376,3e-05,5.25659]
[1778700089101,44.62,79461.68,0.0,-0.96376,3e-05,5.25689]
[1778700089301,44.63,79455.6,0.0,-0.96391,3e-05,5.23844]
[1778700090308,44.63,79450.46,0.0,-0.96405,3e-05,5.22179]
[1778700090743,44.63,79450.46,0.0,-0.96405,3e-05,5.22179]
[1778700095343,44.63,79448.08,0.0,-0.96413,3e-05,5.21152]
[1778700100378,44.63,79448.32,0.0,-0.96411,3e-05,5.21354]
[1778700103142,44.63,79448.38,0.0,-0.96411,3e-05,5.21398]
[1778700108224,44.63,79449.09,0.0,-0.96408,3e-05,5.21724]
[1778700108238,44.63,79449.09,0.0,-0.96408,3e-05,5.21724]
[1778700108325,44.64,79453.58,0.0,-0.96395,3e-05,5.23252]
[1778700108434,44.64,79457.79,0.0,-0.96384,3e-05,5.24624]
[1778700109441,44.64,79461.73,0.0,-0.96373,3e-05,5.25981]
[1778700110448,44.64,79463.68,0.0,-0.96368,3e-05,5.26635]
[1778700111455,44.64,79465.2,0.0,-0.96363,3e-05,5.27148]
[1778700114476,44.64,79463.3,0.0,-0.96367,3e-05,5.26675]
[1778700118996,44.65,79462.43,0.0,-0.96368,3e-05,5.26593]
[1778700124546,44.66,79461.76,0.0,-0.96366,3e-05,5.26849]
[1778700129581,44.67,79461.33,0.0,-0.96364,3e-05,5.27046]
[1778700134616,44.68,79461.71,0.0,-0.9636,3e-05,5.27506]
[1778700138644,44.68,79465.03,0.0,-0.96349,3e-05,5.28859]
[1778700144686,44.69,79465.59,0.0,-0.96345,3e-05,5.29363]
[1778700149721,44.69,79465.16,0.0,-0.96346,3e-05,5.29218]
[1778700153749,44.69,79468.45,0.0,-0.96339,3e-05,5.29982]
[1778700158784,44.69,79469.34,0.0,-0.96337,3e-05,5.30264]
[1778700162812,44.69,79470.78,0.0,-0.96333,3e-05,5.30726]
[1778700167847,44.68,79470.1,0.0,-0.96337,3e-05,5.30225]
[1778700173890,44.68,79470.06,0.0,-0.9634,3e-05,5.29888]
[1778700177918,44.67,79468.53,0.0,-0.96346,3e-05,5.29172]
[1778700182953,44.67,79467.67,0.0,-0.9635,3e-05,5.28695]
[1778700189244,44.66,79467.79,0.0,-0.96351,3e-05,5.28528]
[1778700195037,44.65,79467.35,0.0,-0.96356,3e-05,5.27976]
[1778700197051,44.65,79457.18,0.0,-0.96384,3e-05,5.24553]
[1778700198384,44.65,79453.2,0.0,-0.96395,3e-05,5.23212]
[1778700205107,44.64,79453.22,0.0,-0.96398,3e-05,5.22924]
[1778700208221,44.63,79449.15,0.0,-0.96409,3e-05,5.21478]
[1778700210142,44.64,79446.86,0.0,-0.96415,3e-05,5.2076]
[1778700210752,44.64,79446.86,0.0,-0.96415,3e-05,5.2076]
[1778700211149,44.64,79444.98,0.0,-0.96422,3e-05,5.19856]
[1778700216184,44.63,79445.07,0.0,-0.96424,3e-05,5.19701]
[1778700221219,44.63,79442.63,0.0,-0.96432,3e-05,5.18729]
[1778700226255,44.62,79440.48,0.0,-0.96439,3e-05,5.17861]
[1778700227628,44.62,79440.58,0.0,-0.96439,3e-05,5.17859]
[1778700228268,44.62,79437.4,0.0,-0.96448,3e-05,5.16798]
[1778700229275,44.62,79434.58,0.0,-0.96455,3e-05,5.15856]
[1778700234311,44.62,79433.71,0.0,-0.96459,3e-05,5.15424]
[1778700236324,44.61,79431.12,0.0,-0.96466,3e-05,5.14529]
[1778700239345,44.61,79429.32,0.0,-0.96472,3e-05,5.13866]
[1778700240815,44.61,79429.67,0.0,-0.96471,3e-05,5.13952]
[1778700241359,44.61,79429.62,0.0,-0.96471,3e-05,5.13908]
[1778700247401,44.61,79429.89,0.0,-0.96472,3e-05,5.13829]
[1778700252436,44.6,79430.68,0.0,-0.96471,3e-05,5.13944]
[1778700255458,44.6,79423.26,0.0,-0.9649,3e-05,5.11579]
[1778700256390,44.6,79423.26,0.0,-0.9649,3e-05,5.11579]
[1778700256464,44.6,79408.09,0.0,-0.9653,3e-05,5.06704]
[1778700257165,44.6,79408.09,0.0,-0.9653,3e-05,5.06704]
[1778700257471,44.6,79398.22,0.0,-0.96556,3e-05,5.03549]
[1778700258478,44.6,79398.48,0.0,-0.96556,3e-05,5.03621]
[1778700259080,44.6,79398.48,0.0,-0.96556,3e-05,5.03621]
[1778700259131,44.6,79398.48,0.0,-0.96556,3e-05,5.03621]
[1778700259485,44.6,79404.07,0.0,-0.96541,3e-05,5.05386]
[1778700260492,44.6,79405.93,0.0,-0.96536,3e-05,5.05965]
[1778700261005,44.6,79405.93,0.0,-0.96536,3e-05,5.05965]
[1778700261510,44.6,79407.46,0.0,-0.96533,3e-05,5.06438]
[1778700264531,44.6,79405.55,0.0,-0.96538,3e-05,5.05785]
[1778700267062,44.6,79406.35,0.0,-0.96536,3e-05,5.06026]
[1778700267161,44.6,79408.74,0.0,-0.9653,3e-05,5.06758]
[1778700268032,44.6,79410.19,0.0,-0.96526,3e-05,5.07204]
[1778700268559,44.6,79405.74,0.0,-0.96538,3e-05,5.05786]
[1778700269566,44.6,79403.21,0.0,-0.96545,3e-05,5.04967]
[1778700272587,44.6,79401.72,0.0,-0.96551,3e-05,5.04152]
[1778700277622,44.59,79400.89,0.0,-0.96553,3e-05,5.03832]
[1778700282901,44.59,79400.69,0.0,-0.96554,3e-05,5.03717]
[1778700283241,44.59,79400.69,0.0,-0.96554,3e-05,5.03717]
[1778700283665,44.59,79402.89,0.0,-0.96549,3e-05,5.04405]
[1778700285060,44.59,79402.89,0.0,-0.96549,3e-05,5.04405]
[1778700285160,44.59,79403.74,0.0,-0.96547,3e-05,5.04653]
[1778700291721,44.59,79402.1,0.0,-0.96551,3e-05,5.04062]
[1778700292606,44.59,79402.1,0.0,-0.96551,3e-05,5.04062]
[1778700292657,44.59,79402.1,0.0,-0.96551,3e-05,5.04062]
[1778700292807,44.59,79402.1,0.0,-0.96551,3e-05,5.04062]
[1778700292908,44.59,79400.29,0.0,-0.96556,3e-05,5.03477]
[1778700298770,44.59,79399.48,0.0,-0.96559,3e-05,5.03166]
[1778700303805,44.59,79398.71,0.0,-0.96561,3e-05,5.02879]
[1778700304829,44.59,79398.71,0.0,-0.96561,3e-05,5.02879]
[1778700304880,44.59,79398.71,0.0,-0.96561,3e-05,5.02879]
[1778700305059,44.59,79398.71,0.0,-0.96561,3e-05,5.02879]
[1778700305160,44.59,79395.95,0.0,-0.96568,3e-05,5.01988]
[1778700310854,44.59,79387.89,0.0,-0.96589,3e-05,4.99407]
[1778700311861,44.59,79383.5,0.0,-0.96601,3e-05,4.98016]
[1778700312868,44.59,79383.65,0.0,-0.966,3e-05,4.98061]
[1778700315889,44.59,79385.44,0.0,-0.96596,3e-05,4.98625]
[1778700317501,44.59,79385.44,0.0,-0.96596,3e-05,4.98625]
[1778700317553,44.59,79385.44,0.0,-0.96596,3e-05,4.98625]
[1778700317563,44.59,79385.44,0.0,-0.96596,3e-05,4.98625]
[1778700316896,44.59,79379.44,0.0,-0.96611,3e-05,4.96735]
[1778700319917,44.59,79377.94,0.0,-0.96615,3e-05,4.96268]
[1778700324952,44.59,79376.58,0.0,-0.96618,3e-05,4.95855]
[1778700325959,44.59,79378.45,0.0,-0.96614,3e-05,4.96445]
[1778700327942,44.59,79379.52,0.0,-0.96611,3e-05,4.96784]
[1778700327994,44.59,79379.52,0.0,-0.96611,3e-05,4.96784]
[1778700328058,44.59,79379.52,0.0,-0.96611,3e-05,4.96784]
[1778700333008,44.59,79381.59,0.0,-0.96607,3e-05,4.97142]
[1778700333739,44.59,79381.59,0.0,-0.96607,3e-05,4.97142]
[1778700333766,44.59,79381.59,0.0,-0.96607,3e-05,4.97142]
[1778700333809,44.59,79381.59,0.0,-0.96607,3e-05,4.97142]
[1778700337491,44.59,79383.34,0.0,-0.96603,3e-05,4.97692]
[1778700337497,44.59,79383.34,0.0,-0.96603,3e-05,4.97692]
[1778700337568,44.59,79383.34,0.0,-0.96603,3e-05,4.97692]
[1778700337548,44.59,79395.53,0.0,-0.96572,3e-05,5.0154]
[1778700338043,44.59,79398.04,0.0,-0.96565,3e-05,5.02327]
[1778700340057,44.59,79399.86,0.0,-0.96561,3e-05,5.02886]
[1778700343079,44.59,79407.03,0.0,-0.96542,3e-05,5.05198]
[1778700344086,44.59,79408.72,0.0,-0.96537,3e-05,5.05786]
[1778700345257,44.59,79408.72,0.0,-0.96537,3e-05,5.05786]
[1778700345309,44.59,79408.72,0.0,-0.96537,3e-05,5.05786]
[1778700345561,44.59,79408.72,0.0,-0.96537,3e-05,5.05786]
[1778700354156,44.59,79409.24,0.0,-0.96536,3e-05,5.05931]
[1778700356415,44.59,79409.24,0.0,-0.96536,3e-05,5.05931]
[1778700356467,44.59,79409.24,0.0,-0.96536,3e-05,5.05931]
[1778700356562,44.59,79409.24,0.0,-0.96536,3e-05,5.05931]
[1778700360200,44.59,79413.07,0.0,-0.96526,3e-05,5.07066]
[1778700361579,44.59,79413.07,0.0,-0.96526,3e-05,5.07066]
[1778700361622,44.59,79413.57,0.0,-0.96525,3e-05,5.07209]
[1778700361807,44.59,79413.57,0.0,-0.96525,3e-05,5.07209]
[1778700365235,44.58,79411.11,0.0,-0.96532,3e-05,5.0636]
[1778700367249,44.58,79415.24,0.0,-0.96522,3e-05,5.07647]
[1778700367910,44.58,79415.24,0.0,-0.96522,3e-05,5.07647]
[1778700367962,44.58,79415.24,0.0,-0.96522,3e-05,5.07647]
[1778700368059,44.58,79415.24,0.0,-0.96522,3e-05,5.07647]
[1778700368256,44.58,79417.04,0.0,-0.96517,3e-05,5.08205]
[1778700370270,44.58,79420.49,0.0,-0.96508,3e-05,5.09272]
[1778700370689,44.58,79420.49,0.0,-0.96508,3e-05,5.09272]
[1778700371277,44.58,79423.16,0.0,-0.96502,3e-05,5.10106]
[1778700372054,44.58,79423.16,0.0,-0.96502,3e-05,5.10106]
[1778700372073,44.58,79423.16,0.0,-0.96502,3e-05,5.10106]
[1778700372310,44.58,79423.16,0.0,-0.96502,3e-05,5.10106]
[1778700375305,44.58,79426.64,0.0,-0.96493,3e-05,5.11134]
[1778700380533,44.58,79427.95,0.0,-0.96491,3e-05,5.11461]
[1778700380558,44.58,79427.95,0.0,-0.96491,3e-05,5.11461]
[1778700380585,44.58,79427.95,0.0,-0.96491,3e-05,5.11461]
[1778700382439,44.58,79427.33,0.0,-0.96493,3e-05,5.11214]
[1778700382564,44.58,79427.33,0.0,-0.96493,3e-05,5.11214]
[1778700382532,44.57,79424.89,0.0,-0.96499,3e-05,5.10409]
[1778700383361,44.57,79428.84,0.0,-0.96489,3e-05,5.11654]
[1778700384218,44.57,79428.84,0.0,-0.96489,3e-05,5.11654]
[1778700384269,44.57,79428.84,0.0,-0.96489,3e-05,5.11654]
[1778700384309,44.57,79428.84,0.0,-0.96489,3e-05,5.11654]
[1778700384368,44.57,79434.43,0.0,-0.96474,3e-05,5.13427]
[1778700389403,44.57,79433.61,0.0,-0.96478,3e-05,5.13031]
[1778700394440,44.57,79435.97,0.0,-0.96475,3e-05,5.13356]
[1778700395113,44.57,79435.97,0.0,-0.96475,3e-05,5.13356]
[1778700395308,44.57,79435.97,0.0,-0.96475,3e-05,5.13356]
[1778700395447,44.57,79439.66,0.0,-0.96465,3e-05,5.14519]
[1778700398468,44.56,79442.31,0.0,-0.96459,3e-05,5.15289]
[1778700400482,44.56,79444.44,0.0,-0.96454,3e-05,5.15918]
[1778700405290,44.56,79444.69,0.0,-0.96454,3e-05,5.15909]
[1778700405311,44.56,79444.69,0.0,-0.96454,3e-05,5.15909]
[1778700405341,44.56,79444.69,0.0,-0.96454,3e-05,5.15909]
[1778700408538,44.56,79447.48,0.0,-0.96447,3e-05,5.16664]
[1778700408930,44.56,79447.48,0.0,-0.96447,3e-05,5.16664]
[1778700409058,44.56,79447.48,0.0,-0.96447,3e-05,5.16664]
[1778700414583,44.55,79449.84,0.0,-0.96443,3e-05,5.17242]
[1778700417022,44.55,79449.33,0.0,-0.96445,3e-05,5.17015]
[1778700417060,44.55,79449.33,0.0,-0.96445,3e-05,5.17015]
[1778700417073,44.55,79449.33,0.0,-0.96445,3e-05,5.17015]
[1778700417936,44.55,79449.18,0.0,-0.96445,3e-05,5.16935]
[1778700418060,44.55,79449.18,0.0,-0.96445,3e-05,5.16935]
[1778700421635,44.55,79455.93,0.0,-0.96428,3e-05,5.18999]
[1778700422426,44.55,79455.93,0.0,-0.96428,3e-05,5.18999]
[1778700422479,44.55,79455.93,0.0,-0.96428,3e-05,5.18999]
[1778700422560,44.55,79455.93,0.0,-0.96428,3e-05,5.18999]
[1778700423649,44.54,79458.1,0.0,-0.96423,3e-05,5.19634]
[1778700427384,44.54,79458.65,0.0,-0.96423,3e-05,5.19704]
[1778700427612,44.54,79458.65,0.0,-0.96423,3e-05,5.19704]
[1778700427677,44.54,79458.23,0.0,-0.96424,3e-05,5.19532]
[1778700429067,44.54,79458.27,0.0,-0.96424,3e-05,5.19509]
[1778700434726,44.53,79459.91,0.0,-0.96422,3e-05,5.19824]
[1778700436715,44.53,79460.22,0.0,-0.96421,3e-05,5.19888]
[1778700436767,44.53,79460.22,0.0,-0.96421,3e-05,5.19888]
[1778700436811,44.53,79460.22,0.0,-0.96421,3e-05,5.19888]
[1778700442783,44.53,79460.23,0.0,-0.96423,3e-05,5.19632]
[1778700447352,44.52,79460.89,0.0,-0.96422,3e-05,5.19773]
[1778700447404,44.52,79460.89,0.0,-0.96422,3e-05,5.19773]
[1778700447565,44.52,79460.89,0.0,-0.96422,3e-05,5.19773]
[1778700449312,44.52,79460.75,0.0,-0.96423,3e-05,5.19616]
[1778700449565,44.52,79460.75,0.0,-0.96423,3e-05,5.19616]
[1778700449666,44.52,79464.24,0.0,-0.96415,3e-05,5.20676]
[1778700449832,44.52,79467.65,0.0,-0.96406,3e-05,5.21786]
[1778700452504,44.52,79468.82,0.0,-0.96403,3e-05,5.22127]
[1778700452556,44.52,79468.82,0.0,-0.96403,3e-05,5.22127]
[1778700452657,44.52,79470.94,0.0,-0.964,3e-05,5.22426]
[1778700452812,44.52,79470.94,0.0,-0.964,3e-05,5.22426]
[1778700458896,44.51,79473.18,0.0,-0.96396,3e-05,5.22909]
[1778700459903,44.51,79477.73,0.0,-0.96384,3e-05,5.24353]
[1778700460910,44.51,79482.15,0.0,-0.96372,3e-05,5.25819]
[1778700461802,44.51,79482.15,0.0,-0.96372,3e-05,5.25819]
[1778700461810,44.51,79482.15,0.0,-0.96372,3e-05,5.25819]
[1778700461854,44.51,79482.15,0.0,-0.96372,3e-05,5.25819]
[1778700461917,44.51,79484.97,0.0,-0.96364,3e-05,5.26761]
[1778700465894,44.51,79484.12,0.0,-0.96366,3e-05,5.26531]
[1778700465945,44.51,79484.12,0.0,-0.96366,3e-05,5.26531]
[1778700466060,44.51,79484.12,0.0,-0.96366,3e-05,5.26531]
[1778700469973,44.51,79487.69,0.0,-0.96357,3e-05,5.27655]
[1778700470980,44.51,79489.69,0.0,-0.96352,3e-05,5.28265]
[1778700471927,44.51,79489.69,0.0,-0.96352,3e-05,5.28265]
[1778700471980,44.51,79489.69,0.0,-0.96352,3e-05,5.28265]
[1778700472060,44.51,79489.69,0.0,-0.96352,3e-05,5.28265]
[1778700478029,44.51,79489.46,0.0,-0.96351,3e-05,5.2838]
[1778700482147,44.51,79490.06,0.0,-0.9635,3e-05,5.28427]
[1778700482199,44.51,79490.06,0.0,-0.9635,3e-05,5.28427]
[1778700482310,44.51,79490.06,0.0,-0.9635,3e-05,5.28427]
[1778700486085,44.5,79471.68,0.0,-0.96402,3e-05,5.22161]
[1778700486826,44.5,79471.68,0.0,-0.96402,3e-05,5.22161]
[1778700486878,44.5,79471.68,0.0,-0.96402,3e-05,5.22161]
[1778700487092,44.5,79464.2,0.0,-0.96422,3e-05,5.19677]
[1778700488099,44.5,79464.16,0.0,-0.96423,3e-05,5.19625]
[1778700489444,44.5,79464.16,0.0,-0.96423,3e-05,5.19625]
[1778700489483,44.5,79464.89,0.0,-0.96422,3e-05,5.19792]
[1778700490113,44.5,79463.31,0.0,-0.96426,3e-05,5.19278]
[1778700495148,44.5,79463.65,0.0,-0.96425,3e-05,5.1932]
[1778700496984,44.5,79462.88,0.0,-0.96427,3e-05,5.19104]
[1778700497035,44.5,79462.88,0.0,-0.96427,3e-05,5.19104]
[1778700497057,44.5,79462.88,0.0,-0.96427,3e-05,5.19104]
[1778700499176,44.5,79467.19,0.0,-0.96415,3e-05,5.20558]
[1778700501190,44.5,79471.82,0.0,-0.96403,3e-05,5.22097]
[1778700501976,44.5,79471.82,0.0,-0.96403,3e-05,5.22097]
[1778700502028,44.5,79471.82,0.0,-0.96403,3e-05,5.22097]
[1778700502057,44.5,79471.82,0.0,-0.96403,3e-05,5.22097]
[1778700503204,44.5,79474.28,0.0,-0.96396,3e-05,5.22926]
[1778700506618,44.5,79475.06,0.0,-0.96393,3e-05,5.23204]
[1778700506676,44.5,79475.06,0.0,-0.96393,3e-05,5.23204]
[1778700506777,44.5,79480.23,0.0,-0.96379,3e-05,5.24906]
[1778700506807,44.5,79480.23,0.0,-0.96379,3e-05,5.24906]
[1778700507232,44.5,79482.87,0.0,-0.96372,3e-05,5.25779]
[1778700512267,44.5,79482.95,0.0,-0.96375,3e-05,5.25379]
[1778700515678,44.5,79482.79,0.0,-0.96375,3e-05,5.25345]
[1778700515730,44.5,79482.79,0.0,-0.96375,3e-05,5.25345]
[1778700519561,44.5,79484.35,0.0,-0.96371,3e-05,5.25889]
[1778700524596,44.5,79484.44,0.0,-0.9637,3e-05,5.25952]
[1778700524662,44.5,79484.44,0.0,-0.9637,3e-05,5.25952]
[1778700524750,44.5,79482.13,0.0,-0.96376,3e-05,5.25201]
[1778700525358,44.5,79476.64,0.0,-0.96391,3e-05,5.23413]
[1778700526365,44.5,79469.08,0.0,-0.96411,3e-05,5.20957]
[1778700527563,44.5,79469.08,0.0,-0.96411,3e-05,5.20957]
[1778700531570,44.5,79468.47,0.0,-0.96413,3e-05,5.20713]
[1778700531623,44.5,79468.47,0.0,-0.96413,3e-05,5.20713]
[1778700532407,44.5,79470.96,0.0,-0.96407,3e-05,5.21449]
[1778700533561,44.5,79470.96,0.0,-0.96407,3e-05,5.21449]
[1778700538458,44.49,79470.56,0.0,-0.9641,3e-05,5.2113]
[1778700540464,44.49,79469.12,0.0,-0.96415,3e-05,5.2055]
[1778700543485,44.49,79470.84,0.0,-0.9641,3e-05,5.21158]
[1778700547513,44.49,79472.76,0.0,-0.96404,3e-05,5.21845]
[1778700550534,44.49,79470.6,0.0,-0.9641,3e-05,5.21184]
[1778700555569,44.5,79470.73,0.0,-0.96409,3e-05,5.21304]
[1778700557583,44.5,79467.19,0.0,-0.96418,3e-05,5.20182]
[1778700559599,44.5,79465.01,0.0,-0.96423,3e-05,5.19509]
[1778700564632,44.5,79465.44,0.0,-0.96421,3e-05,5.19739]
[1778700569667,44.5,79465.41,0.0,-0.96421,3e-05,5.19819]
[1778700574702,44.51,79465.52,0.0,-0.96422,3e-05,5.19635]
[1778700576716,44.51,79472.55,0.0,-0.96403,3e-05,5.2196]
[1778700581751,44.51,79473.54,0.0,-0.96399,3e-05,5.22353]
[1778700586786,44.51,79473.47,0.0,-0.96399,3e-05,5.22398]
[1778700592829,44.51,79473.61,0.0,-0.96398,3e-05,5.22526]
[1778700597864,44.51,79473.84,0.0,-0.96397,3e-05,5.22668]
[1778700602899,44.52,79474.37,0.0,-0.96395,3e-05,5.22909]
[1778700604913,44.52,79477.27,0.0,-0.96387,3e-05,5.23882]
[1778700606927,44.52,79479.23,0.0,-0.96381,3e-05,5.24546]
[1778700608941,44.52,79480.96,0.0,-0.96376,3e-05,5.25132]
[1778700609948,44.52,79485.51,0.0,-0.96364,3e-05,5.26633]
[1778700610955,44.52,79490.67,0.0,-0.9635,3e-05,5.28334]
[1778700612970,44.52,79497.06,0.0,-0.96332,3e-05,5.30509]
[1778700614435,44.52,79497.06,0.0,-0.96332,3e-05,5.30509]
[1778700614529,44.52,79495.24,0.0,-0.96336,3e-05,5.29975]
[1778700620020,44.52,79495.97,0.0,-0.96333,3e-05,5.30344]
[1778700622180,44.52,79488.38,0.0,-0.96354,3e-05,5.27847]
[1778700623040,44.52,79482.9,0.0,-0.96369,3e-05,5.26052]
[1778700628075,44.53,79483.77,0.0,-0.96366,3e-05,5.26367]
[1778700632103,44.53,79486.74,0.0,-0.9636,3e-05,5.27049]
[1778700637138,44.53,79487.17,0.0,-0.96358,3e-05,5.27208]
[1778700642173,44.53,79487.26,0.0,-0.96358,3e-05,5.27251]
[1778700647208,44.53,79487.67,0.0,-0.96357,3e-05,5.27397]
[1778700652243,44.53,79487.49,0.0,-0.96357,3e-05,5.27348]
[1778700653250,44.53,79489.31,0.0,-0.96352,3e-05,5.27947]
[1778700655264,44.53,79491.52,0.0,-0.96346,3e-05,5.28675]
[1778700660300,44.53,79484.67,0.0,-0.96365,3e-05,5.2642]
[1778700661307,44.53,79482.77,0.0,-0.9637,3e-05,5.25796]
[1778700663321,44.53,79484.74,0.0,-0.96365,3e-05,5.26447]
[1778700667349,44.53,79489.75,0.0,-0.96351,3e-05,5.281]
[1778700669363,44.53,79491.59,0.0,-0.96346,3e-05,5.28706]
[1778700672384,44.53,79494.29,0.0,-0.96339,3e-05,5.2959]
[1778700673391,44.53,79496.16,0.0,-0.96334,3e-05,5.30204]
[1778700678426,44.53,79491.32,0.0,-0.96347,3e-05,5.28593]
[1778700679433,44.53,79488.96,0.0,-0.96353,3e-05,5.27813]
[1778700684468,44.53,79489.47,0.0,-0.96352,3e-05,5.27983]
[1778700686484,44.53,79491.04,0.0,-0.96348,3e-05,5.28499]
[1778700691519,44.53,79490.91,0.0,-0.9635,3e-05,5.28142]
[1778700696554,44.53,79491.15,0.0,-0.9635,3e-05,5.2822]
[1778700701592,44.53,79491.0,0.0,-0.9635,3e-05,5.28169]
[1778700706630,44.53,79491.63,0.0,-0.96348,3e-05,5.28373]
[1778700711665,44.53,79491.0,0.0,-0.9635,3e-05,5.28161]
[1778700712672,44.53,79493.78,0.0,-0.96342,3e-05,5.29075]
[1778700717707,44.53,79494.27,0.0,-0.96341,3e-05,5.29223]
[1778700722742,44.53,79494.5,0.0,-0.96341,3e-05,5.29288]
[1778700727778,44.53,79494.08,0.0,-0.96342,3e-05,5.29139]
[1778700730799,44.53,79491.87,0.0,-0.96348,3e-05,5.28407]
[1778700736841,44.53,79491.93,0.0,-0.96348,3e-05,5.28421]
[1778700742883,44.53,79489.55,0.0,-0.96352,3e-05,5.27891]
[1778700748925,44.54,79490.79,0.0,-0.96346,3e-05,5.28681]
[1778700753960,44.55,79492.05,0.0,-0.96342,3e-05,5.29101]
[1778700758995,44.56,79493.3,0.0,-0.96336,3e-05,5.29821]
[1778700762016,44.56,79491.52,0.0,-0.96339,3e-05,5.29418]
[1778700767051,44.57,79491.76,0.0,-0.96336,3e-05,5.29806]
[1778700772086,44.58,79491.65,0.0,-0.96333,3e-05,5.30073]
[1778700777121,44.59,79490.47,0.0,-0.96334,3e-05,5.29986]
[1778700778128,44.59,79485.2,0.0,-0.96348,3e-05,5.28315]
[1778700779135,44.59,79482.88,0.0,-0.96354,3e-05,5.27617]
[1778700784170,44.59,79483.54,0.0,-0.9635,3e-05,5.28027]
[1778700789205,44.6,79483.24,0.0,-0.9635,3e-05,5.27993]
[1778700794240,44.6,79483.3,0.0,-0.9635,3e-05,5.28015]
[1778700795247,44.6,79478.03,0.0,-0.96365,3e-05,5.26289]
[1778700796254,44.6,79476.05,0.0,-0.9637,3e-05,5.25644]
[1778700799333,44.6,79477.18,0.0,-0.96367,3e-05,5.26024]
[1778700805317,44.6,79478.07,0.0,-0.96364,3e-05,5.26343]
[1778700810352,44.6,79479.37,0.0,-0.9636,3e-05,5.2679]
[1778700815387,44.6,79479.18,0.0,-0.96363,3e-05,5.26436]
[1778700817401,44.6,79481.43,0.0,-0.96357,3e-05,5.27181]
[1778700822436,44.6,79484.66,0.0,-0.96348,3e-05,5.28257]
[1778700823443,44.6,79486.25,0.0,-0.96343,3e-05,5.28847]
[1778700828478,44.61,79486.9,0.0,-0.96339,3e-05,5.29252]
[1778700833513,44.61,79486.85,0.0,-0.9634,3e-05,5.29228]
[1778700836542,44.6,79488.79,0.0,-0.96334,3e-05,5.29859]
[1778700839987,44.61,79490.24,0.0,-0.9633,3e-05,5.30395]
[1778700840243,44.61,79490.43,0.0,-0.96328,3e-05,5.30578]
[1778700845600,44.62,79491.45,0.0,-0.96323,3e-05,5.3127]
[1778700850841,44.62,79491.39,0.0,-0.96321,3e-05,5.31484]
[1778700854664,44.63,79488.55,0.0,-0.96326,3e-05,5.30839]
[1778700858692,44.63,79490.11,0.0,-0.96321,3e-05,5.31393]
[1778700863727,44.63,79488.98,0.0,-0.96324,3e-05,5.31054]
[1778700868762,44.64,79488.59,0.0,-0.96324,3e-05,5.31086]
[1778700873797,44.65,79489.4,0.0,-0.96321,3e-05,5.31329]
[1778700878835,44.65,79489.81,0.0,-0.96318,3e-05,5.3175]
[1778700883870,44.66,79490.06,0.0,-0.96316,3e-05,5.3192]
[1778700888905,44.65,79489.96,0.0,-0.96317,3e-05,5.31846]
[1778700893940,44.65,79490.28,0.0,-0.96316,3e-05,5.31911]
[1778700898975,44.65,79488.84,0.0,-0.96321,3e-05,5.31394]
[1778700900990,44.65,79476.2,0.0,-0.96355,3e-05,5.27228]
[1778700901997,44.65,79469.77,0.0,-0.96373,3e-05,5.25073]
[1778700902283,44.65,79469.77,0.0,-0.96373,3e-05,5.25073]
[1778700902409,44.65,79469.77,0.0,-0.96373,3e-05,5.25073]
[1778700910054,44.64,79470.02,0.0,-0.96376,3e-05,5.24764]
[1778700916096,44.64,79469.59,0.0,-0.96378,3e-05,5.24488]
[1778700923145,44.64,79469.51,0.0,-0.96378,3e-05,5.24484]
[1778700924152,44.64,79474.65,0.0,-0.96364,3e-05,5.26167]
[1778700926167,44.64,79476.68,0.0,-0.96359,3e-05,5.26832]
[1778700927174,44.64,79474.94,0.0,-0.96363,3e-05,5.26262]
[1778700932209,44.64,79475.3,0.0,-0.96364,3e-05,5.26075]
[1778700937244,44.64,79475.1,0.0,-0.96365,3e-05,5.2602]
[1778700940266,44.64,79477.21,0.0,-0.96359,3e-05,5.26719]
[1778700941272,44.64,79480.47,0.0,-0.9635,3e-05,5.27789]
[1778700946307,44.65,79478.42,0.0,-0.96353,3e-05,5.2744]
[1778700951342,44.65,79479.15,0.0,-0.96348,3e-05,5.28005]
[1778700956377,44.66,79479.0,0.0,-0.96346,3e-05,5.28282]
[1778700958391,44.67,79477.53,0.0,-0.96349,3e-05,5.2793]
[1778700960405,44.67,79479.07,0.0,-0.96343,3e-05,5.28566]
[1778700961412,44.67,79477.13,0.0,-0.96348,3e-05,5.27994]
[1778700963426,44.67,79472.54,0.0,-0.9636,3e-05,5.26623]
[1778700965440,44.68,79469.67,0.0,-0.96366,3e-05,5.25821]
[1778700969476,44.69,79455.13,0.0,-0.96403,3e-05,5.21357]
[1778700970483,44.69,79449.06,0.0,-0.96419,3e-05,5.19399]
[1778700972497,44.69,79446.87,0.0,-0.96425,3e-05,5.18719]
[1778700977532,44.69,79447.33,0.0,-0.96423,3e-05,5.18944]
[1778700980553,44.69,79450.47,0.0,-0.96414,3e-05,5.20004]
[1778700981560,44.69,79455.53,0.0,-0.964,3e-05,5.21659]
[1778700982567,44.69,79457.42,0.0,-0.96395,3e-05,5.22283]
[1778700987603,44.69,79456.16,0.0,-0.96398,3e-05,5.2192]
[1778700992638,44.69,79456.55,0.0,-0.96399,3e-05,5.21786]
[1778700998680,44.69,79455.38,0.0,-0.96401,3e-05,5.21466]
[1778700999687,44.69,79453.82,0.0,-0.96406,3e-05,5.20969]
[1778701004722,44.7,79454.19,0.0,-0.96404,3e-05,5.21148]
[1778701008195,44.7,79454.05,0.0,-0.96404,3e-05,5.21125]
[1778701008868,44.7,79454.05,0.0,-0.96404,3e-05,5.21148]
[1778701009158,44.7,79454.05,0.0,-0.96404,3e-05,5.21148]
[1778701009229,44.7,79442.98,0.0,-0.96434,3e-05,5.17522]
[1778701010066,44.7,79442.98,0.0,-0.96434,3e-05,5.17522]
[1778701010158,44.7,79430.61,0.0,-0.96467,3e-05,5.13501]
[1778701010764,44.69,79432.07,0.0,-0.96463,3e-05,5.13943]
[1778701011560,44.69,79432.07,0.0,-0.96463,3e-05,5.13943]
[1778701011771,44.69,79433.52,0.0,-0.9646,3e-05,5.14381]
[1778701014792,44.69,79435.85,0.0,-0.96454,3e-05,5.15041]
[1778701015799,44.69,79440.44,0.0,-0.96442,3e-05,5.16542]
[1778701020123,44.69,79435.69,0.0,-0.96454,3e-05,5.15081]
[1778701024862,44.69,79433.72,0.0,-0.9646,3e-05,5.1439]
[1778701029897,44.69,79434.03,0.0,-0.96459,3e-05,5.14439]
[1778701031397,44.69,79435.26,0.0,-0.96456,3e-05,5.14803]
[1778701031875,44.69,79435.26,0.0,-0.96456,3e-05,5.14803]
[1778701031911,44.69,79452.24,0.0,-0.96411,3e-05,5.20374]
[1778701032919,44.69,79457.26,0.0,-0.96396,3e-05,5.22078]
[1778701033568,44.69,79457.26,0.0,-0.96396,3e-05,5.22078]
[1778701033667,44.69,79457.26,0.0,-0.96396,3e-05,5.22078]
[1778701034932,44.7,79459.49,0.0,-0.96389,3e-05,5.22947]
[1778701035939,44.7,79462.44,0.0,-0.96381,3e-05,5.23978]
[1778701036946,44.7,79465.28,0.0,-0.96373,3e-05,5.2492]
[1778701042989,44.7,79465.7,0.0,-0.96371,3e-05,5.25146]
[1778701047017,44.7,79469.7,0.0,-0.9636,3e-05,5.26509]
[1778701048473,44.7,79469.7,0.0,-0.9636,3e-05,5.26509]
[1778701048525,44.7,79469.7,0.0,-0.9636,3e-05,5.26509]
[1778701048564,44.7,79469.7,0.0,-0.9636,3e-05,5.26509]
[1778701052052,44.71,79475.45,0.0,-0.96343,3e-05,5.284]
[1778701054177,44.71,79476.04,0.0,-0.96341,3e-05,5.28654]
[1778701054229,44.71,79476.04,0.0,-0.96341,3e-05,5.28654]
[1778701054307,44.71,79476.04,0.0,-0.96341,3e-05,5.28654]
[1778701059838,44.72,79477.87,0.0,-0.96335,3e-05,5.29357]
[1778701059906,44.72,79477.87,0.0,-0.96335,3e-05,5.29357]
[1778701060058,44.72,79477.87,0.0,-0.96335,3e-05,5.29357]
[1778701065143,44.72,79479.67,0.0,-0.9633,3e-05,5.29995]
[1778701066848,44.72,79480.1,0.0,-0.96329,3e-05,5.30144]
[1778701066858,44.72,79480.1,0.0,-0.96329,3e-05,5.30144]
[1778701067057,44.72,79480.1,0.0,-0.96329,3e-05,5.30144]
[1778701067160,44.72,79482.12,0.0,-0.96323,3e-05,5.30815]
[1778701069174,44.72,79483.76,0.0,-0.96319,3e-05,5.31366]
[1778701070181,44.72,79487.29,0.0,-0.96309,3e-05,5.32585]
[1778701071188,44.72,79489.14,0.0,-0.96303,3e-05,5.3325]
[1778701071982,44.72,79489.14,0.0,-0.96303,3e-05,5.3325]
[1778701072034,44.72,79489.14,0.0,-0.96303,3e-05,5.3325]
[1778701072063,44.72,79489.14,0.0,-0.96303,3e-05,5.3325]
[1778701077230,44.72,79490.06,0.0,-0.963,3e-05,5.33618]
[1778701080840,44.72,79491.52,0.0,-0.96296,3e-05,5.34103]
[1778701080891,44.72,79491.52,0.0,-0.96296,3e-05,5.34103]
[1778701081062,44.72,79491.52,0.0,-0.96296,3e-05,5.34103]
[1778701083274,44.72,79496.77,0.0,-0.96282,3e-05,5.35839]
[1778701083858,44.72,79496.77,0.0,-0.96282,3e-05,5.35839]
[1778701083871,44.72,79496.77,0.0,-0.96282,3e-05,5.35839]
[1778701084281,44.72,79500.18,0.0,-0.96272,3e-05,5.37018]
[1778701085288,44.73,79511.66,0.0,-0.9624,3e-05,5.40877]
[1778701086296,44.73,79520.24,0.0,-0.96215,3e-05,5.43779]
[1778701087302,44.73,79521.31,0.0,-0.96212,3e-05,5.44174]
[1778701087562,44.73,79521.31,0.0,-0.96212,3e-05,5.44174]
[1778701093345,44.73,79525.0,0.0,-0.962,3e-05,5.45621]
[1778701094352,44.73,79526.56,0.0,-0.96195,3e-05,5.46177]
[1778701094809,44.73,79526.56,0.0,-0.96195,3e-05,5.46177]
[1778701094860,44.73,79526.56,0.0,-0.96195,3e-05,5.46177]
[1778701095059,44.73,79526.56,0.0,-0.96195,3e-05,5.46177]
[1778701096366,44.74,79530.54,0.0,-0.96184,3e-05,5.47573]
[1778701097375,44.74,79532.81,0.0,-0.96177,3e-05,5.48365]
[1778701098380,44.74,79535.3,0.0,-0.9617,3e-05,5.49229]
[1778701101376,44.74,79536.78,0.0,-0.96165,3e-05,5.49754]
[1778701100394,44.74,79538.86,0.0,-0.96159,3e-05,5.5048]
[1778701101412,44.74,79552.71,0.0,-0.9612,3e-05,5.55181]
[1778701102458,44.74,79552.71,0.0,-0.9612,3e-05,5.55181]
[1778701102503,44.74,79566.75,0.0,-0.9608,3e-05,5.59965]
[1778701103417,44.74,79569.26,0.0,-0.96072,3e-05,5.6083]
[1778701105431,44.74,79572.01,0.0,-0.96064,3e-05,5.61782]
[1778701106879,44.74,79572.01,0.0,-0.96064,3e-05,5.61782]
[1778701106928,44.74,79572.01,0.0,-0.96064,3e-05,5.61782]
[1778701107061,44.74,79572.01,0.0,-0.96064,3e-05,5.61782]
[1778701107120,44.74,79572.55,0.0,-0.96063,3e-05,5.61978]
[1778701112073,44.74,79572.42,0.0,-0.96063,3e-05,5.61952]
[1778701112124,44.74,79572.42,0.0,-0.96063,3e-05,5.61952]
[1778701112308,44.74,79572.42,0.0,-0.96063,3e-05,5.61952]
[1778701116969,44.74,79573.53,0.0,-0.96061,3e-05,5.62042]
[1778701117020,44.74,79573.53,0.0,-0.96061,3e-05,5.62042]
[1778701117059,44.74,79573.53,0.0,-0.96061,3e-05,5.62042]
[1778701119530,44.74,79575.07,0.0,-0.96057,3e-05,5.62595]
[1778701121544,44.74,79576.64,0.0,-0.96052,3e-05,5.63143]
[1778701122515,44.74,79576.64,0.0,-0.96052,3e-05,5.63143]
[1778701122562,44.74,79576.64,0.0,-0.96052,3e-05,5.63143]
[1778701122567,44.74,79576.64,0.0,-0.96052,3e-05,5.63143]
[1778701125601,44.74,79577.56,0.0,-0.96049,3e-05,5.63473]
[1778701125806,44.74,79577.56,0.0,-0.96049,3e-05,5.63473]
[1778701131615,44.74,79577.39,0.0,-0.96049,3e-05,5.63455]
[1778701136650,44.74,79576.78,0.0,-0.96051,3e-05,5.63278]
[1778701138290,44.74,79576.78,0.0,-0.96051,3e-05,5.63278]
[1778701138310,44.74,79576.78,0.0,-0.96051,3e-05,5.63278]
[1778701138341,44.74,79576.78,0.0,-0.96051,3e-05,5.63278]
[1778701138330,44.75,79574.73,0.0,-0.96057,3e-05,5.62592]
[1778701138590,44.75,79574.73,0.0,-0.96057,3e-05,5.62592]
[1778701138809,44.75,79574.73,0.0,-0.96057,3e-05,5.62592]
[1778701138910,44.75,79572.64,0.0,-0.96063,3e-05,5.61888]
[1778701140678,44.75,79571.07,0.0,-0.96067,3e-05,5.61362]
[1778701141685,44.75,79568.32,0.0,-0.96075,3e-05,5.60435]
[1778701142692,44.75,79566.58,0.0,-0.9608,3e-05,5.59854]
[1778701143607,44.75,79566.58,0.0,-0.9608,3e-05,5.59854]
[1778701143634,44.75,79566.58,0.0,-0.9608,3e-05,5.59854]
[1778701143808,44.75,79566.58,0.0,-0.9608,3e-05,5.59854]
[1778701146020,44.75,79566.35,0.0,-0.9608,3e-05,5.59801]
[1778701146721,44.75,79556.02,0.0,-0.9611,3e-05,5.56317]
[1778701147727,44.75,79555.9,0.0,-0.9611,3e-05,5.56295]
[1778701148842,44.75,79555.9,0.0,-0.9611,3e-05,5.56295]
[1778701148894,44.75,79555.9,0.0,-0.9611,3e-05,5.56295]
[1778701149066,44.75,79555.9,0.0,-0.9611,3e-05,5.56295]
[1778701150750,44.75,79553.12,0.0,-0.96117,3e-05,5.55407]
[1778701151756,44.75,79543.73,0.0,-0.96144,3e-05,5.52252]
[1778701153564,44.75,79544.03,0.0,-0.96143,3e-05,5.52373]
[1778701153614,44.75,79544.03,0.0,-0.96143,3e-05,5.52373]
[1778701153810,44.75,79544.03,0.0,-0.96143,3e-05,5.52373]
[1778701153818,44.75,79543.41,0.0,-0.96144,3e-05,5.52189]
[1778701155059,44.75,79543.41,0.0,-0.96144,3e-05,5.52189]
[1778701155160,44.75,79543.13,0.0,-0.96145,3e-05,5.52144]
[1778701156791,44.75,79544.84,0.0,-0.9614,3e-05,5.52746]
[1778701161827,44.76,79544.26,0.0,-0.9614,3e-05,5.52671]
[1778701166862,44.76,79545.54,0.0,-0.96135,3e-05,5.53222]
[1778701168205,44.76,79545.54,0.0,-0.96135,3e-05,5.53222]
[1778701168252,44.76,79545.54,0.0,-0.96135,3e-05,5.53222]
[1778701168309,44.76,79545.54,0.0,-0.96135,3e-05,5.53222]
[1778701174035,44.76,79545.67,0.0,-0.96136,3e-05,5.53085]
[1778701174059,44.76,79545.67,0.0,-0.96136,3e-05,5.53085]
[1778701174083,44.76,79545.67,0.0,-0.96136,3e-05,5.53085]
[1778701175925,44.76,79543.43,0.0,-0.96142,3e-05,5.52399]
[1778701178275,44.77,79543.34,0.0,-0.96142,3e-05,5.52417]
[1778701178314,44.77,79543.34,0.0,-0.96142,3e-05,5.52417]
[1778701178325,44.77,79543.34,0.0,-0.96142,3e-05,5.52417]
[1778701183223,44.77,79543.79,0.0,-0.96139,3e-05,5.52688]
[1778701183271,44.77,79543.79,0.0,-0.96139,3e-05,5.52688]
[1778701183310,44.77,79543.79,0.0,-0.96139,3e-05,5.52688]
[1778701184279,44.77,79543.43,0.0,-0.9614,3e-05,5.52591]
[1778701184307,44.77,79543.43,0.0,-0.9614,3e-05,5.52591]
[1778701184314,44.77,79547.77,0.0,-0.96128,3e-05,5.5408]
[1778701184988,44.77,79545.88,0.0,-0.96133,3e-05,5.53463]
[1778701189016,44.77,79547.4,0.0,-0.96128,3e-05,5.54065]
[1778701195058,44.78,79547.14,0.0,-0.96127,3e-05,5.54103]
[1778701196926,44.78,79547.39,0.0,-0.96126,3e-05,5.54208]
[1778701196998,44.78,79547.39,0.0,-0.96126,3e-05,5.54208]
[1778701197067,44.78,79547.39,0.0,-0.96126,3e-05,5.54208]
[1778701197072,44.78,79545.88,0.0,-0.96131,3e-05,5.53718]
[1778701198079,44.78,79538.75,0.0,-0.96151,3e-05,5.51334]
[1778701199086,44.78,79536.29,0.0,-0.96157,3e-05,5.50532]
[1778701200632,44.78,79536.34,0.0,-0.96157,3e-05,5.50575]
[1778701200682,44.78,79536.34,0.0,-0.96157,3e-05,5.50575]
[1778701200811,44.78,79536.34,0.0,-0.96157,3e-05,5.50575]
[1778701201100,44.78,79538.46,0.0,-0.96151,3e-05,5.51315]
[1778701204121,44.78,79540.13,0.0,-0.96145,3e-05,5.51952]
[1778701204956,44.78,79540.13,0.0,-0.96145,3e-05,5.51952]
[1778701205060,44.78,79540.13,0.0,-0.96145,3e-05,5.51952]
[1778701205128,44.78,79542.89,0.0,-0.96137,3e-05,5.52907]
[1778701206135,44.78,79544.58,0.0,-0.96132,3e-05,5.535]
[1778701208150,44.78,79541.29,0.0,-0.96141,3e-05,5.52433]
[1778701209157,44.78,79538.54,0.0,-0.96149,3e-05,5.51529]
[1778701209495,44.78,79538.54,0.0,-0.96149,3e-05,5.51529]
[1778701209545,44.78,79538.54,0.0,-0.96149,3e-05,5.51529]
[1778701209572,44.78,79538.54,0.0,-0.96149,3e-05,5.51529]
[1778701210164,44.78,79536.76,0.0,-0.96154,3e-05,5.50955]
[1778701213192,44.79,79538.18,0.0,-0.96149,3e-05,5.51511]
[1778701213918,44.79,79538.18,0.0,-0.96149,3e-05,5.51511]
[1778701213971,44.79,79538.18,0.0,-0.96149,3e-05,5.51511]
[1778701214058,44.79,79538.18,0.0,-0.96149,3e-05,5.51511]
[1778701214199,44.79,79542.93,0.0,-0.96135,3e-05,5.53137]
[1778701219234,44.79,79543.27,0.0,-0.96134,3e-05,5.5336]
[1778701224269,44.79,79543.89,0.0,-0.96131,3e-05,5.53676]
[1778701226283,44.79,79550.24,0.0,-0.96112,3e-05,5.55865]
[1778701226670,44.79,79550.24,0.0,-0.96112,3e-05,5.55865]
[1778701226722,44.79,79550.24,0.0,-0.96112,3e-05,5.55865]
[1778701226807,44.79,79550.24,0.0,-0.96112,3e-05,5.55865]
[1778701227290,44.79,79554.67,0.0,-0.961,3e-05,5.57383]
[1778701229304,44.8,79549.95,0.0,-0.96113,3e-05,5.55814]
[1778701230127,44.8,79549.95,0.0,-0.96113,3e-05,5.55814]
[1778701230175,44.8,79549.95,0.0,-0.96113,3e-05,5.55814]
[1778701230308,44.8,79549.95,0.0,-0.96113,3e-05,5.55814]
[1778701236160,44.8,79549.87,0.0,-0.96114,3e-05,5.55571]
[1778701236214,44.8,79549.87,0.0,-0.96114,3e-05,5.55571]
[1778701236311,44.8,79549.87,0.0,-0.96114,3e-05,5.55571]
[1778701241388,44.8,79550.06,0.0,-0.96113,3e-05,5.55737]
[1778701243601,44.8,79549.89,0.0,-0.96113,3e-05,5.55712]
[1778701243680,44.8,79549.89,0.0,-0.96113,3e-05,5.55712]
[1778701243811,44.8,79549.89,0.0,-0.96113,3e-05,5.55712]
[1778701246423,44.8,79546.82,0.0,-0.96121,3e-05,5.54723]
[1778701247430,44.8,79544.61,0.0,-0.96128,3e-05,5.53994]
[1778701249444,44.8,79546.45,0.0,-0.96122,3e-05,5.54654]
[1778701250120,44.8,79546.45,0.0,-0.96122,3e-05,5.54654]
[1778701250172,44.8,79546.45,0.0,-0.96122,3e-05,5.54654]
[1778701250308,44.8,79546.45,0.0,-0.96122,3e-05,5.54654]
[1778701251458,44.8,79550.09,0.0,-0.96111,3e-05,5.55921]
[1778701251725,44.8,79550.09,0.0,-0.96111,3e-05,5.55921]
[1778701253060,44.81,79551.14,0.0,-0.96108,3e-05,5.56293]
[1778701257149,44.81,79551.65,0.0,-0.96106,3e-05,5.56528]
[1778701257201,44.81,79551.65,0.0,-0.96106,3e-05,5.56528]
[1778701257307,44.81,79551.65,0.0,-0.96106,3e-05,5.56528]
[1778701266267,44.81,79552.31,0.0,-0.96103,3e-05,5.56877]
[1778701266325,44.81,79552.31,0.0,-0.96103,3e-05,5.56877]
[1778701267063,44.81,79551.78,0.0,-0.96104,3e-05,5.56729]
[1778701272605,44.81,79553.02,0.0,-0.961,3e-05,5.57244]
[1778701275010,44.81,79553.74,0.0,-0.96098,3e-05,5.57504]
[1778701275057,44.81,79553.74,0.0,-0.96098,3e-05,5.57504]
[1778701277133,44.81,79553.98,0.0,-0.96097,3e-05,5.57616]
[1778701279989,44.82,79553.12,0.0,-0.96099,3e-05,5.5737]
[1778701285696,44.82,79552.63,0.0,-0.96099,3e-05,5.57317]
[1778701291738,44.82,79551.56,0.0,-0.96104,3e-05,5.56733]
[1778701294759,44.82,79547.18,0.0,-0.96116,3e-05,5.55303]
[1778701299794,44.82,79547.67,0.0,-0.96114,3e-05,5.55565]
[1778701305836,44.83,79547.56,0.0,-0.96113,3e-05,5.55643]
[1778701306843,44.83,79543.18,0.0,-0.96125,3e-05,5.54181]
[1778701311878,44.83,79543.0,0.0,-0.96125,3e-05,5.54227]
[1778701316913,44.83,79542.24,0.0,-0.96126,3e-05,5.54076]
[1778701317920,44.83,79536.07,0.0,-0.96143,3e-05,5.52017]
[1778701320941,44.84,79532.03,0.0,-0.96154,3e-05,5.50726]
[1778701326983,44.84,79533.13,0.0,-0.9615,3e-05,5.51247]
[1778701328624,44.84,79533.13,0.0,-0.9615,3e-05,5.51247]
[1778701331013,44.84,79537.15,0.0,-0.96138,3e-05,5.527]
[1778701332020,44.84,79543.31,0.0,-0.9612,3e-05,5.54803]
[1778701333579,44.84,79543.31,0.0,-0.9612,3e-05,5.54803]
[1778701333584,44.84,79544.62,0.0,-0.96116,3e-05,5.55287]
[1778701339074,44.85,79543.92,0.0,-0.96117,3e-05,5.55141]
[1778701344109,44.85,79542.45,0.0,-0.9612,3e-05,5.54753]
[1778701349144,44.85,79540.74,0.0,-0.96124,3e-05,5.54268]
[1778701354179,44.85,79540.04,0.0,-0.96127,3e-05,5.5381]
[1778701358207,44.86,79537.51,0.0,-0.96134,3e-05,5.53035]
[1778701359214,44.86,79535.59,0.0,-0.96139,3e-05,5.52409]
[1778701360221,44.86,79533.24,0.0,-0.96146,3e-05,5.5164]
[1778701365256,44.86,79534.64,0.0,-0.96141,3e-05,5.52226]
[1778701371298,44.86,79534.24,0.0,-0.96141,3e-05,5.52225]
[1778701374319,44.86,79532.43,0.0,-0.96145,3e-05,5.51682]
[1778701375326,44.87,79529.44,0.0,-0.96154,3e-05,5.50699]
[1778701376335,44.87,79528.0,0.0,-0.96157,3e-05,5.5024]
[1778701377342,44.87,79536.7,0.0,-0.96133,3e-05,5.53192]
[1778701378349,44.87,79542.96,0.0,-0.96115,3e-05,5.55325]
[1778701380363,44.87,79544.99,0.0,-0.96109,3e-05,5.56044]
[1778701384392,44.87,79548.71,0.0,-0.96097,3e-05,5.57365]
[1778701386406,44.87,79550.22,0.0,-0.96093,3e-05,5.57903]
[1778701391441,44.87,79550.86,0.0,-0.96091,3e-05,5.58184]
[1778701393455,44.87,79552.64,0.0,-0.96085,3e-05,5.58812]
[1778701400504,44.87,79553.48,0.0,-0.96082,3e-05,5.59173]
[1778701405539,44.88,79554.14,0.0,-0.9608,3e-05,5.5945]
[1778701410574,44.88,79554.0,0.0,-0.9608,3e-05,5.59454]
[1778701415609,44.88,79554.66,0.0,-0.9608,3e-05,5.59404]
[1778701419638,44.88,79553.09,0.0,-0.96084,3e-05,5.58907]
[1778701424673,44.88,79547.44,0.0,-0.961,3e-05,5.57039]
[1778701425680,44.88,79542.4,0.0,-0.96114,3e-05,5.55347]
[1778701426687,44.88,79540.45,0.0,-0.96119,3e-05,5.54704]
[1778701431723,44.88,79539.78,0.0,-0.9612,3e-05,5.5456]
[1778701434744,44.88,79538.05,0.0,-0.96125,3e-05,5.54025]
[1778701436758,44.89,79534.81,0.0,-0.96134,3e-05,5.52969]
[1778701437765,44.89,79530.59,0.0,-0.96146,3e-05,5.51568]
[1778701442800,44.89,79529.77,0.0,-0.96147,3e-05,5.51398]
[1778701447835,44.89,79524.22,0.0,-0.96162,3e-05,5.49643]
[1778701452871,44.89,79523.44,0.0,-0.96163,3e-05,5.49505]
[1778701456899,44.9,79521.99,0.0,-0.96166,3e-05,5.49117]
[1778701461935,44.9,79521.88,0.0,-0.96165,3e-05,5.49204]
[1778701466970,44.9,79521.87,0.0,-0.96164,3e-05,5.49322]
[1778701467977,44.9,79517.03,0.0,-0.96178,3e-05,5.47725]
[1778701468984,44.9,79514.65,0.0,-0.96184,3e-05,5.46956]
[1778701474019,44.91,79514.3,0.0,-0.96186,3e-05,5.46658]
[1778701479606,44.91,79514.1,0.0,-0.96186,3e-05,5.46698]
[1778701480319,44.91,79514.1,0.0,-0.96185,3e-05,5.46751]
[1778701480576,44.91,79514.1,0.0,-0.96185,3e-05,5.46751]
[1778701480585,44.91,79510.27,0.0,-0.96196,3e-05,5.455]
[1778701480904,44.91,79510.27,0.0,-0.96196,3e-05,5.455]
[1778701481068,44.91,79500.14,0.0,-0.96224,3e-05,5.42128]
[1778701482375,44.91,79491.68,0.0,-0.96247,3e-05,5.39394]
[1778701483065,44.91,79491.68,0.0,-0.96247,3e-05,5.39394]
[1778701483082,44.91,79490.46,0.0,-0.9625,3e-05,5.3899]
[1778701488118,44.92,79489.9,0.0,-0.9625,3e-05,5.38998]
[1778701493154,44.92,79489.67,0.0,-0.96249,3e-05,5.39112]
[1778701498188,44.93,79490.66,0.0,-0.96245,3e-05,5.39629]
[1778701503223,44.93,79496.9,0.0,-0.96226,3e-05,5.41883]
[1778701504230,44.94,79499.1,0.0,-0.96219,3e-05,5.4265]
[1778701505237,44.94,79500.78,0.0,-0.96214,3e-05,5.43242]
[1778701510272,44.94,79503.52,0.0,-0.96205,3e-05,5.44305]
[1778701511279,44.94,79500.97,0.0,-0.96212,3e-05,5.43514]
[1778701513293,44.94,79502.75,0.0,-0.96207,3e-05,5.44135]
[1778701514300,44.94,79506.09,0.0,-0.96197,3e-05,5.45304]
[1778701515307,44.94,79508.48,0.0,-0.9619,3e-05,5.46127]
[1778701517061,44.94,79508.56,0.0,-0.9619,3e-05,5.46179]
[1778701521066,44.95,79508.51,0.0,-0.96189,3e-05,5.46261]
[1778701523363,44.95,79510.65,0.0,-0.96182,3e-05,5.47048]
[1778701528398,44.95,79512.43,0.0,-0.96176,3e-05,5.47758]
[1778701530413,44.95,79514.34,0.0,-0.96171,3e-05,5.48441]
[1778701533434,44.95,79517.98,0.0,-0.96162,3e-05,5.49404]
[1778701534441,44.96,79520.6,0.0,-0.96154,3e-05,5.50302]
[1778701539476,44.96,79521.06,0.0,-0.96152,3e-05,5.50548]
[1778701544512,44.96,79521.14,0.0,-0.96151,3e-05,5.50665]
[1778701552568,44.96,79520.92,0.0,-0.96151,3e-05,5.50731]
[1778701558611,44.97,79520.82,0.0,-0.9615,3e-05,5.508]
[1778701559619,44.97,79517.3,0.0,-0.9616,3e-05,5.49637]
[1778701564653,44.97,79518.88,0.0,-0.96155,3e-05,5.50266]
[1778701572709,44.97,79518.33,0.0,-0.96155,3e-05,5.50233]
[1778701575730,44.97,79516.85,0.0,-0.96159,3e-05,5.49797]
[1778701580765,44.98,79517.83,0.0,-0.96155,3e-05,5.50229]
[1778701586807,44.98,79517.41,0.0,-0.96155,3e-05,5.50213]
[1778701592849,44.98,79516.89,0.0,-0.96158,3e-05,5.49847]
[1778701597884,44.99,79516.88,0.0,-0.96157,3e-05,5.49952]
[1778701601912,44.99,79515.01,0.0,-0.96161,3e-05,5.49412]
[1778701602919,44.99,79513.02,0.0,-0.96167,3e-05,5.48769]
[1778701609968,44.99,79512.74,0.0,-0.96166,3e-05,5.48839]
[1778701616012,45.0,79513.71,0.0,-0.96162,3e-05,5.49247]
[1778701620038,44.99,79512.19,0.0,-0.96168,3e-05,5.48619]
[1778701626080,44.99,79513.6,0.0,-0.96165,3e-05,5.48912]
[1778701631115,44.99,79513.25,0.0,-0.96166,3e-05,5.48852]
[1778701636150,44.99,79513.03,0.0,-0.96166,3e-05,5.48887]
[1778701641186,44.99,79512.88,0.0,-0.96166,3e-05,5.4884]
[1778701645214,44.99,79508.94,0.0,-0.96178,3e-05,5.47401]
[1778701646221,44.99,79506.11,0.0,-0.96186,3e-05,5.46429]
[1778701649242,44.99,79508.15,0.0,-0.96181,3e-05,5.4703]
[1778701652263,44.98,79506.39,0.0,-0.96189,3e-05,5.46043]
[1778701657298,44.98,79505.88,0.0,-0.96191,3e-05,5.45745]
[1778701659312,44.98,79500.55,0.0,-0.96207,3e-05,5.4392]
[1778701660319,44.98,79496.54,0.0,-0.96218,3e-05,5.42562]
[1778701662333,44.98,79495.23,0.0,-0.96221,3e-05,5.42189]
[1778701666361,44.98,79493.6,0.0,-0.96225,3e-05,5.41778]
[1778701671396,44.99,79493.95,0.0,-0.96222,3e-05,5.4206]
[1778701677438,44.99,79495.08,0.0,-0.96217,3e-05,5.42662]
[1778701678445,44.99,79502.88,0.0,-0.96195,3e-05,5.45256]
[1778701679452,45.0,79499.96,0.0,-0.96203,3e-05,5.44343]
[1778701680459,45.0,79496.49,0.0,-0.96212,3e-05,5.43219]
[1778701685495,45.0,79497.31,0.0,-0.96209,3e-05,5.43643]
[1778701690530,45.0,79498.21,0.0,-0.96205,3e-05,5.44088]
[1778701695565,45.01,79498.55,0.0,-0.96203,3e-05,5.44338]
[1778701701607,45.01,79498.3,0.0,-0.96202,3e-05,5.44413]
[1778701707649,45.02,79498.55,0.0,-0.962,3e-05,5.44649]
[1778701708656,45.02,79500.54,0.0,-0.96195,3e-05,5.45335]
[1778701709664,45.02,79508.28,0.0,-0.96173,3e-05,5.4794]
[1778701710672,45.02,79508.15,0.0,-0.96173,3e-05,5.47915]
[1778701713693,45.02,79509.97,0.0,-0.96169,3e-05,5.48262]
[1778701719766,45.02,79509.9,0.0,-0.96169,3e-05,5.48349]
[1778701724800,45.02,79509.1,0.0,-0.9617,3e-05,5.48173]
[1778701728828,45.03,79506.33,0.0,-0.96177,3e-05,5.47322]
[1778701733863,45.03,79507.66,0.0,-0.96173,3e-05,5.47865]
[1778701738901,45.03,79507.38,0.0,-0.96173,3e-05,5.47865]
[1778701743937,45.03,79506.33,0.0,-0.96175,3e-05,5.47608]
[1778701744944,45.03,79499.74,0.0,-0.96193,3e-05,5.45431]
[1778701745951,45.03,79497.49,0.0,-0.96199,3e-05,5.44705]
[1778701750986,45.04,79497.21,0.0,-0.96199,3e-05,5.44731]
[1778701756021,45.04,79496.84,0.0,-0.96199,3e-05,5.44725]
[1778701761056,45.04,79496.46,0.0,-0.96199,3e-05,5.44713]
[1778701766091,45.05,79497.82,0.0,-0.96194,3e-05,5.45279]
[1778701769194,45.05,79496.44,0.0,-0.96198,3e-05,5.44864]
[1778701769615,45.05,79496.44,0.0,-0.96198,3e-05,5.44864]
[1778701769687,45.05,79485.82,0.0,-0.96227,3e-05,5.41392]
[1778701770119,45.05,79480.51,0.0,-0.96241,3e-05,5.39636]
[1778701773140,45.05,79479.38,0.0,-0.96246,3e-05,5.39045]
[1778701779182,45.06,79479.37,0.0,-0.96244,3e-05,5.39246]
[1778701783743,45.06,79479.34,0.0,-0.96243,3e-05,5.3934]
[1778701784591,45.06,79484.48,0.0,-0.96228,3e-05,5.41141]
[1778701785224,45.06,79487.59,0.0,-0.9622,3e-05,5.42171]
[1778701790259,45.07,79483.12,0.0,-0.96231,3e-05,5.40846]
[1778701793280,45.07,79486.87,0.0,-0.96219,3e-05,5.42189]
[1778701794287,45.07,79493.89,0.0,-0.962,3e-05,5.4455]
[1778701796301,45.07,79494.31,0.0,-0.96198,3e-05,5.44745]
[1778701800257,45.07,79494.2,0.0,-0.96198,3e-05,5.44789]
[1778701800344,45.07,79487.28,0.0,-0.96217,3e-05,5.42519]
[1778701801383,45.07,79487.28,0.0,-0.96217,3e-05,5.42519]
[1778701801393,45.07,79472.27,0.0,-0.96258,3e-05,5.3759]
[1778701802348,45.08,79468.69,0.0,-0.96267,3e-05,5.3645]
[1778701803946,45.08,79468.69,0.0,-0.96267,3e-05,5.3645]
[1778701804047,45.08,79473.52,0.0,-0.96254,3e-05,5.38054]
[1778701804321,45.08,79473.52,0.0,-0.96254,3e-05,5.38054]
[1778701804362,45.08,79475.45,0.0,-0.96249,3e-05,5.3869]
[1778701809397,45.08,79471.83,0.0,-0.96257,3e-05,5.37679]
[1778701810404,45.08,79469.73,0.0,-0.96262,3e-05,5.37026]
[1778701811411,45.08,79476.31,0.0,-0.96244,3e-05,5.39182]
[1778701812418,45.08,79477.81,0.0,-0.9624,3e-05,5.39661]
[1778701814432,45.08,79480.21,0.0,-0.96234,3e-05,5.40421]
[1778701816446,45.08,79483.56,0.0,-0.96225,3e-05,5.41492]
[1778701817375,45.08,79483.56,0.0,-0.96225,3e-05,5.41492]
[1778701817453,45.08,79487.35,0.0,-0.96214,3e-05,5.4278]
[1778701818461,45.08,79492.08,0.0,-0.96201,3e-05,5.44381]
[1778701819468,45.08,79496.52,0.0,-0.96188,3e-05,5.45887]
[1778701821765,45.08,79495.85,0.0,-0.9619,3e-05,5.45639]
[1778701827524,45.08,79494.7,0.0,-0.96194,3e-05,5.45229]
[1778701829538,45.08,79491.18,0.0,-0.96204,3e-05,5.44008]
[1778701834573,45.08,79490.88,0.0,-0.96207,3e-05,5.43627]
[1778701837594,45.08,79489.22,0.0,-0.96211,3e-05,5.4316]
[1778701841622,45.08,79492.17,0.0,-0.96202,3e-05,5.44198]
[1778701846657,45.08,79492.7,0.0,-0.962,3e-05,5.44373]
[1778701851692,45.08,79495.66,0.0,-0.96192,3e-05,5.45383]
[1778701854713,45.09,79493.9,0.0,-0.96196,3e-05,5.44872]
[1778701857734,45.09,79491.53,0.0,-0.96202,3e-05,5.4416]
[1778701859748,45.09,79493.11,0.0,-0.96197,3e-05,5.44736]
[1778701861762,45.09,79507.85,0.0,-0.96156,3e-05,5.49697]
[1778701862769,45.09,79512.7,0.0,-0.96142,3e-05,5.51336]
[1778701863776,45.09,79514.94,0.0,-0.96135,3e-05,5.52101]
[1778701865790,45.09,79516.91,0.0,-0.9613,3e-05,5.52786]
[1778701870826,45.09,79516.84,0.0,-0.96129,3e-05,5.52821]
[1778701874024,45.09,79517.13,0.0,-0.96128,3e-05,5.52942]
[1778701879889,45.1,79516.87,0.0,-0.96128,3e-05,5.52939]
[1778701883917,45.1,79518.6,0.0,-0.96123,3e-05,5.53567]
[1778701886938,45.1,79516.94,0.0,-0.96127,3e-05,5.53043]
[1778701887945,45.1,79513.9,0.0,-0.96136,3e-05,5.52036]
[1778701888952,45.1,79512.01,0.0,-0.96141,3e-05,5.51417]
[1778701891975,45.1,79509.81,0.0,-0.96149,3e-05,5.50408]
[1778701894996,45.1,79511.53,0.0,-0.96144,3e-05,5.51033]
[1778701900032,45.1,79511.11,0.0,-0.96144,3e-05,5.50972]
[1778701905067,45.11,79510.7,0.0,-0.96145,3e-05,5.50912]
[1778701910102,45.11,79511.45,0.0,-0.96142,3e-05,5.51241]
[1778701912116,45.11,79518.48,0.0,-0.96122,3e-05,5.53628]
[1778701917151,45.11,79519.03,0.0,-0.9612,3e-05,5.53868]
[1778701921179,45.11,79521.41,0.0,-0.96113,3e-05,5.5471]
[1778701922148,45.11,79521.41,0.0,-0.96113,3e-05,5.5471]
[1778701922309,45.11,79521.91,0.0,-0.96111,3e-05,5.54887]
[1778701923193,45.11,79523.55,0.0,-0.96107,3e-05,5.55447]
[1778701924200,45.11,79529.73,0.0,-0.96089,3e-05,5.57537]
[1778701925207,45.11,79534.17,0.0,-0.96076,3e-05,5.5904]
[1778701925569,45.11,79534.17,0.0,-0.96076,3e-05,5.5904]
[1778701925621,45.11,79534.17,0.0,-0.96076,3e-05,5.5904]
[1778701926214,45.11,79535.3,0.0,-0.96073,3e-05,5.59424]
[1778701926325,45.11,79535.3,0.0,-0.96073,3e-05,5.59424]
[1778701927221,45.11,79536.8,0.0,-0.96069,3e-05,5.59933]
[1778701929009,45.11,79536.58,0.0,-0.96069,3e-05,5.59859]
[1778701929061,45.11,79536.58,0.0,-0.96069,3e-05,5.59859]
[1778701929235,45.11,79538.54,0.0,-0.96064,3e-05,5.60523]
[1778701933074,45.11,79539.44,0.0,-0.96061,3e-05,5.60827]
[1778701933307,45.11,79539.44,0.0,-0.96061,3e-05,5.60827]
[1778701934278,45.11,79534.85,0.0,-0.96074,3e-05,5.59273]
[1778701935277,45.11,79532.55,0.0,-0.96081,3e-05,5.58499]
[1778701938139,45.11,79532.37,0.0,-0.96081,3e-05,5.58442]
[1778701938187,45.11,79532.37,0.0,-0.96081,3e-05,5.58442]
[1778701938314,45.11,79532.69,0.0,-0.9608,3e-05,5.58558]
[1778701938373,45.11,79531.08,0.0,-0.96085,3e-05,5.58015]
[1778701941319,45.11,79528.44,0.0,-0.96092,3e-05,5.5714]
[1778701945347,45.11,79533.66,0.0,-0.96077,3e-05,5.58929]
[1778701946514,45.11,79533.66,0.0,-0.96077,3e-05,5.58929]
[1778701946558,45.11,79533.66,0.0,-0.96077,3e-05,5.58929]
[1778701946566,45.11,79533.66,0.0,-0.96077,3e-05,5.58929]
[1778701947223,45.11,79533.66,0.0,-0.96077,3e-05,5.58929]
[1778701946615,45.11,79537.47,0.0,-0.96066,3e-05,5.60222]
[1778701947308,45.11,79537.47,0.0,-0.96066,3e-05,5.60222]
[1778701947361,45.11,79541.41,0.0,-0.96055,3e-05,5.61558]
[1778701951389,45.11,79543.16,0.0,-0.96052,3e-05,5.61825]
[1778701955417,45.11,79544.76,0.0,-0.96047,3e-05,5.62362]
[1778701960452,45.11,79545.24,0.0,-0.96046,3e-05,5.62517]
[1778701961459,45.11,79547.87,0.0,-0.96039,3e-05,5.63407]
[1778701963650,45.11,79547.19,0.0,-0.96041,3e-05,5.63173]
[1778701963702,45.11,79547.19,0.0,-0.96041,3e-05,5.63173]
[1778701963809,45.11,79547.19,0.0,-0.96041,3e-05,5.63173]
[1778701963909,45.11,79550.29,0.0,-0.96032,3e-05,5.64218]
[1778701969515,45.11,79551.1,0.0,-0.9603,3e-05,5.64466]
[1778701974550,45.11,79550.28,0.0,-0.96032,3e-05,5.64162]
[1778701975354,45.11,79550.28,0.0,-0.96032,3e-05,5.64162]
[1778701975534,45.11,79550.28,0.0,-0.96032,3e-05,5.64162]
[1778701975562,45.11,79550.28,0.0,-0.96032,3e-05,5.64162]
[1778701975598,45.11,79545.24,0.0,-0.96047,3e-05,5.62446]
[1778701976564,45.11,79542.85,0.0,-0.96054,3e-05,5.61634]
[1778701977571,45.11,79538.2,0.0,-0.96067,3e-05,5.60059]
[1778701978578,45.11,79534.93,0.0,-0.96076,3e-05,5.58955]
[1778701979585,45.11,79531.31,0.0,-0.96087,3e-05,5.57737]
[1778701980498,45.11,79531.31,0.0,-0.96087,3e-05,5.57737]
[1778701980545,45.11,79531.31,0.0,-0.96087,3e-05,5.57737]
[1778701980565,45.11,79531.31,0.0,-0.96087,3e-05,5.57737]
[1778701980592,45.11,79529.3,0.0,-0.96092,3e-05,5.57065]
[1778701982606,45.11,79531.08,0.0,-0.96087,3e-05,5.57681]
[1778701983613,45.11,79534.91,0.0,-0.96076,3e-05,5.5898]
[1778701984645,45.11,79534.91,0.0,-0.96076,3e-05,5.5898]
[1778701984696,45.11,79534.91,0.0,-0.96076,3e-05,5.5898]
[1778701984808,45.11,79534.91,0.0,-0.96076,3e-05,5.5898]
[1778701984908,45.11,79536.86,0.0,-0.9607,3e-05,5.59648]
[1778701990662,45.11,79541.9,0.0,-0.96056,3e-05,5.61372]
[1778701991668,45.11,79541.9,0.0,-0.96056,3e-05,5.61372]
[1778701991720,45.11,79541.9,0.0,-0.96056,3e-05,5.61372]
[1778701991810,45.11,79541.9,0.0,-0.96056,3e-05,5.61372]
[1778701991883,45.11,79547.69,0.0,-0.96039,3e-05,5.63341]
[1778701997711,45.11,79547.25,0.0,-0.96041,3e-05,5.6318]
[1778701998601,45.11,79547.25,0.0,-0.96041,3e-05,5.6318]
[1778701998653,45.11,79547.25,0.0,-0.96041,3e-05,5.6318]
[1778701998809,45.11,79547.25,0.0,-0.96041,3e-05,5.6318]
[1778702004760,45.11,79548.18,0.0,-0.96038,3e-05,5.63482]
[1778702005362,45.11,79548.18,0.0,-0.96038,3e-05,5.63482]
[1778702005413,45.11,79548.18,0.0,-0.96038,3e-05,5.63482]
[1778702005561,45.11,79548.18,0.0,-0.96038,3e-05,5.63482]
[1778702006171,45.11,79548.18,0.0,-0.96038,3e-05,5.63482]
[1778702006308,45.11,79548.18,0.0,-0.96038,3e-05,5.63482]
[1778702011809,45.11,79547.53,0.0,-0.96042,3e-05,5.6292]
[1778702013391,45.11,79548.46,0.0,-0.96039,3e-05,5.63234]
[1778702013435,45.11,79548.46,0.0,-0.96039,3e-05,5.63234]
[1778702013559,45.11,79548.46,0.0,-0.96039,3e-05,5.63234]
[1778702018858,45.11,79548.02,0.0,-0.96041,3e-05,5.63073]
[1778702021591,45.11,79548.19,0.0,-0.9604,3e-05,5.63127]
[1778702021641,45.11,79548.19,0.0,-0.9604,3e-05,5.63127]
[1778702021693,45.11,79548.19,0.0,-0.9604,3e-05,5.63127]
[1778702021811,45.11,79548.19,0.0,-0.9604,3e-05,5.63127]
[1778702026914,45.11,79547.71,0.0,-0.96042,3e-05,5.62953]
[1778702031748,45.11,79548.27,0.0,-0.9604,3e-05,5.63137]
[1778702031800,45.11,79548.27,0.0,-0.9604,3e-05,5.63137]
[1778702031809,45.11,79548.27,0.0,-0.9604,3e-05,5.63137]
[1778702034970,45.11,79551.63,0.0,-0.96031,3e-05,5.64272]
[1778702035662,45.11,79551.63,0.0,-0.96031,3e-05,5.64272]
[1778702035748,45.11,79551.63,0.0,-0.96031,3e-05,5.64272]
[1778702035810,45.11,79551.63,0.0,-0.96031,3e-05,5.64272]
[1778702035994,45.11,79551.63,0.0,-0.96031,3e-05,5.64272]
[1778702036058,45.11,79551.63,0.0,-0.96031,3e-05,5.64272]
[1778702036083,45.11,79558.12,0.0,-0.96012,3e-05,5.66478]
[1778702040014,45.11,79560.35,0.0,-0.96006,3e-05,5.67209]
[1778702041012,45.11,79551.9,0.0,-0.9603,3e-05,5.64321]
[1778702042019,45.11,79546.1,0.0,-0.96047,3e-05,5.62347]
[1778702042665,45.11,79546.1,0.0,-0.96047,3e-05,5.62347]
[1778702042714,45.11,79546.1,0.0,-0.96047,3e-05,5.62347]
[1778702042810,45.11,79546.1,0.0,-0.96047,3e-05,5.62347]
[1778702045040,45.11,79549.68,0.0,-0.96037,3e-05,5.6356]
[1778702049328,45.11,79549.92,0.0,-0.96036,3e-05,5.63635]
[1778702049336,45.11,79549.92,0.0,-0.96036,3e-05,5.63635]
[1778702049559,45.11,79550.29,0.0,-0.96035,3e-05,5.63759]
[1778702055245,45.11,79548.49,0.0,-0.9604,3e-05,5.63141]
[1778702055296,45.11,79548.49,0.0,-0.9604,3e-05,5.63141]
[1778702055309,45.11,79548.49,0.0,-0.9604,3e-05,5.63141]
[1778702061155,45.11,79549.01,0.0,-0.96039,3e-05,5.63314]
[1778702066190,45.11,79548.84,0.0,-0.96039,3e-05,5.63255]
[1778702070222,45.11,79551.08,0.0,-0.96033,3e-05,5.64016]
[1778702071127,45.11,79551.08,0.0,-0.96033,3e-05,5.64016]
[1778702071164,45.11,79551.08,0.0,-0.96033,3e-05,5.64016]
[1778702071315,45.11,79551.08,0.0,-0.96033,3e-05,5.64016]
[1778702071376,45.11,79555.81,0.0,-0.96021,3e-05,5.653]
[1778702073240,45.11,79557.77,0.0,-0.96016,3e-05,5.6596]
[1778702077959,45.11,79558.67,0.0,-0.96013,3e-05,5.66249]
[1778702078011,45.11,79558.67,0.0,-0.96013,3e-05,5.66249]
[1778702078058,45.11,79558.67,0.0,-0.96013,3e-05,5.66249]
[1778702080298,45.11,79556.35,0.0,-0.9602,3e-05,5.65444]
[1778702081351,45.11,79556.35,0.0,-0.9602,3e-05,5.65444]
[1778702081403,45.11,79556.35,0.0,-0.9602,3e-05,5.65444]
[1778702081301,45.11,79553.3,0.0,-0.96029,3e-05,5.64402]
[1778702081560,45.11,79553.3,0.0,-0.96029,3e-05,5.64402]
[1778702082308,45.11,79550.99,0.0,-0.96036,3e-05,5.63615]
[1778702085329,45.11,79549.13,0.0,-0.96041,3e-05,5.62983]
[1778702088108,45.11,79548.09,0.0,-0.96044,3e-05,5.62632]
[1778702088159,45.11,79548.09,0.0,-0.96044,3e-05,5.62632]
[1778702088313,45.11,79548.09,0.0,-0.96044,3e-05,5.62632]
[1778702091371,45.11,79550.32,0.0,-0.96038,3e-05,5.63397]
[1778702094648,45.11,79551.2,0.0,-0.96035,3e-05,5.63699]
[1778702094700,45.11,79551.2,0.0,-0.96035,3e-05,5.63699]
[1778702094808,45.11,79551.2,0.0,-0.96035,3e-05,5.63699]
[1778702097414,45.11,79547.91,0.0,-0.96044,3e-05,5.62585]
[1778702098421,45.11,79542.7,0.0,-0.96059,3e-05,5.6082]
[1778702099329,45.11,79542.7,0.0,-0.96059,3e-05,5.6082]
[1778702099380,45.11,79542.7,0.0,-0.96059,3e-05,5.6082]
[1778702099561,45.11,79542.7,0.0,-0.96059,3e-05,5.60826]
[1778702100435,45.11,79544.6,0.0,-0.96054,3e-05,5.61475]
[1778702101442,45.11,79548.12,0.0,-0.96044,3e-05,5.62674]
[1778702103048,45.11,79548.12,0.0,-0.96044,3e-05,5.62674]
[1778702103057,45.11,79548.12,0.0,-0.96044,3e-05,5.62674]
[1778702103100,45.11,79548.12,0.0,-0.96044,3e-05,5.62674]
[1778702103103,45.11,79551.88,0.0,-0.96033,3e-05,5.63953]
[1778702103750,45.11,79551.88,0.0,-0.96033,3e-05,5.63953]
[1778702103813,45.11,79551.88,0.0,-0.96033,3e-05,5.63953]
[1778702105470,45.11,79549.39,0.0,-0.9604,3e-05,5.63106]
[1778702108066,45.11,79549.4,0.0,-0.9604,3e-05,5.6311]
[1778702108119,45.11,79549.4,0.0,-0.9604,3e-05,5.6311]
[1778702108311,45.11,79549.4,0.0,-0.9604,3e-05,5.6311]
[1778702114133,45.11,79548.88,0.0,-0.96041,3e-05,5.62942]
[1778702114199,45.11,79548.88,0.0,-0.96041,3e-05,5.62942]
[1778702114312,45.11,79548.88,0.0,-0.96041,3e-05,5.62942]
[1778702119483,45.11,79550.34,0.0,-0.96037,3e-05,5.63444]
[1778702119486,45.11,79550.34,0.0,-0.96037,3e-05,5.63444]
[1778702119557,45.11,79550.34,0.0,-0.96037,3e-05,5.63444]
[1778702124606,45.11,79550.38,0.0,-0.96037,3e-05,5.63463]
[1778702129562,45.11,79550.42,0.0,-0.96037,3e-05,5.63479]
[1778702129610,45.11,79550.42,0.0,-0.96037,3e-05,5.63479]
[1778702129808,45.11,79550.42,0.0,-0.96037,3e-05,5.63479]
[1778702135687,45.11,79550.51,0.0,-0.96039,3e-05,5.63186]
[1778702142736,45.11,79550.13,0.0,-0.9604,3e-05,5.63061]
[1778702147772,45.11,79550.38,0.0,-0.96039,3e-05,5.63146]
[1778702152807,45.11,79550.15,0.0,-0.9604,3e-05,5.63067]
[1778702157521,45.11,79550.21,0.0,-0.9604,3e-05,5.63086]
[1778702157561,45.11,79550.21,0.0,-0.9604,3e-05,5.63086]
[1778702157573,45.11,79550.21,0.0,-0.9604,3e-05,5.63086]
[1778702157842,45.11,79545.36,0.0,-0.96053,3e-05,5.61439]
[1778702158849,45.11,79547.42,0.0,-0.96048,3e-05,5.62138]
[1778702160308,45.11,79547.42,0.0,-0.96048,3e-05,5.62138]
[1778702166337,45.11,79547.7,0.0,-0.96047,3e-05,5.6224]
[1778702166385,45.11,79547.7,0.0,-0.96047,3e-05,5.6224]
[1778702166906,45.11,79555.15,0.0,-0.96025,3e-05,5.64774]
[1778702167913,45.11,79558.97,0.0,-0.96014,3e-05,5.66077]
[1778702170309,45.11,79559.55,0.0,-0.96013,3e-05,5.66271]
[1778702172948,45.11,79561.43,0.0,-0.96007,3e-05,5.66894]
[1778702177983,45.11,79560.5,0.0,-0.9601,3e-05,5.66551]
[1778702179868,45.11,79560.15,0.0,-0.96011,3e-05,5.66422]
[1778702179880,45.11,79560.15,0.0,-0.96011,3e-05,5.66422]
[1778702180308,45.11,79560.15,0.0,-0.96011,3e-05,5.66422]
[1778702180353,45.11,79556.4,0.0,-0.96022,3e-05,5.6514]
[1778702186039,45.11,79558.33,0.0,-0.96017,3e-05,5.65783]
[1778702194095,45.1,79558.8,0.0,-0.96019,3e-05,5.65383]
[1778702199130,45.09,79560.9,0.0,-0.96016,3e-05,5.65825]
[1778702204166,45.09,79560.8,0.0,-0.96016,3e-05,5.65775]
[1778702209201,45.09,79560.37,0.0,-0.96018,3e-05,5.65612]
[1778702211215,45.09,79562.42,0.0,-0.96012,3e-05,5.66304]
[1778702212222,45.09,79564.42,0.0,-0.96006,3e-05,5.66982]
[1778702213229,45.09,79566.11,0.0,-0.96001,3e-05,5.67554]
[1778702216250,45.09,79569.05,0.0,-0.95993,3e-05,5.68541]
[1778702217257,45.09,79572.18,0.0,-0.95984,3e-05,5.69605]
[1778702220618,45.09,79572.24,0.0,-0.95984,3e-05,5.69598]
[1778702222313,45.09,79572.33,0.0,-0.95984,3e-05,5.69568]
[1778702222412,45.09,79572.26,0.0,-0.95985,3e-05,5.69482]
[1778702224306,45.09,79575.3,0.0,-0.95977,3e-05,5.70402]
[1778702225313,45.08,79579.65,0.0,-0.95965,3e-05,5.71832]
[1778702230348,45.08,79572.55,0.0,-0.95988,3e-05,5.69074]
[1778702231511,45.07,79569.31,0.0,-0.95998,3e-05,5.67906]
[1778702231702,45.07,79569.31,0.0,-0.95998,3e-05,5.67906]
[1778702232362,45.07,79573.3,0.0,-0.95987,3e-05,5.69214]
[1778702233369,45.07,79575.87,0.0,-0.9598,3e-05,5.70035]
[1778702234310,45.07,79575.87,0.0,-0.9598,3e-05,5.70035]
[1778702238405,45.07,79578.69,0.0,-0.95973,3e-05,5.7085]
[1778702240419,45.07,79582.43,0.0,-0.95963,3e-05,5.72112]
[1778702241426,45.07,79586.18,0.0,-0.95952,3e-05,5.73388]
[1778702242419,45.07,79586.18,0.0,-0.95952,3e-05,5.73388]
[1778702242564,45.07,79586.18,0.0,-0.95952,3e-05,5.73388]
[1778702248475,45.06,79588.33,0.0,-0.95946,3e-05,5.74013]
[1778702250547,45.06,79588.8,0.0,-0.95945,3e-05,5.74158]
[1778702250550,45.06,79588.8,0.0,-0.95945,3e-05,5.74158]
[1778702250562,45.06,79588.8,0.0,-0.95945,3e-05,5.74158]
[1778702253510,45.06,79586.42,0.0,-0.95955,3e-05,5.72941]
[1778702254709,45.06,79587.03,0.0,-0.95953,3e-05,5.73136]
[1778702254811,45.06,79587.03,0.0,-0.95953,3e-05,5.73136]
[1778702254896,45.06,79587.03,0.0,-0.95953,3e-05,5.73136]
[1778702255524,45.06,79588.61,0.0,-0.95949,3e-05,5.73663]
[1778702256233,45.06,79588.61,0.0,-0.95949,3e-05,5.73663]
[1778702256310,45.06,79588.61,0.0,-0.95949,3e-05,5.73663]
[1778702261566,45.06,79590.2,0.0,-0.95945,3e-05,5.74106]
[1778702265207,45.06,79590.68,0.0,-0.95944,3e-05,5.74219]
[1778702265258,45.06,79590.68,0.0,-0.95944,3e-05,5.74219]
[1778702265308,45.06,79590.68,0.0,-0.95944,3e-05,5.74219]
[1778702270629,45.05,79589.15,0.0,-0.9595,3e-05,5.73585]
[1778702275664,45.05,79588.99,0.0,-0.95951,3e-05,5.73446]
[1778702279648,45.05,79587.74,0.0,-0.95955,3e-05,5.72966]
[1778702279699,45.05,79587.74,0.0,-0.95955,3e-05,5.72966]
[1778702279809,45.05,79587.74,0.0,-0.95955,3e-05,5.72966]
[1778702279864,45.05,79589.43,0.0,-0.9595,3e-05,5.73532]
[1778702281723,45.05,79587.35,0.0,-0.95956,3e-05,5.72782]
[1778702283312,45.05,79587.35,0.0,-0.95956,3e-05,5.72782]
[1778702283318,45.05,79587.35,0.0,-0.95956,3e-05,5.72782]
[1778702283560,45.05,79587.35,0.0,-0.95956,3e-05,5.72782]
[1778702283327,45.05,79577.85,0.0,-0.95984,3e-05,5.69493]
[1778702284745,45.05,79580.09,0.0,-0.95978,3e-05,5.70251]
[1778702288200,45.05,79580.17,0.0,-0.95978,3e-05,5.70254]
[1778702288252,45.05,79580.17,0.0,-0.95978,3e-05,5.70254]
[1778702288307,45.05,79580.17,0.0,-0.95978,3e-05,5.70254]
[1778702288408,45.05,79581.81,0.0,-0.95973,3e-05,5.70792]
[1778702294134,45.05,79582.16,0.0,-0.95973,3e-05,5.70861]
[1778702294184,45.05,79582.16,0.0,-0.95973,3e-05,5.70861]
[1778702294312,45.05,79582.16,0.0,-0.95973,3e-05,5.70861]
[1778702295822,45.04,79587.22,0.0,-0.95958,3e-05,5.72559]
[1778702296829,45.04,79589.17,0.0,-0.95953,3e-05,5.73214]
[1778702300596,45.04,79592.48,0.0,-0.95944,3e-05,5.74285]
[1778702301449,45.04,79592.48,0.0,-0.95944,3e-05,5.74285]
[1778702301500,45.04,79592.48,0.0,-0.95944,3e-05,5.74285]
[1778702301569,45.04,79592.48,0.0,-0.95944,3e-05,5.74285]
[1778702301592,45.04,79594.94,0.0,-0.95937,3e-05,5.75113]
[1778702305892,45.04,79607.23,0.0,-0.95901,3e-05,5.79281]
[1778702306899,45.04,79607.85,0.0,-0.95899,3e-05,5.79469]
[1778702308913,45.04,79609.59,0.0,-0.95895,3e-05,5.80017]
[1778702310692,45.04,79609.33,0.0,-0.95896,3e-05,5.79899]
[1778702310738,45.04,79609.33,0.0,-0.95896,3e-05,5.79899]
[1778702310809,45.04,79609.33,0.0,-0.95896,3e-05,5.79899]
[1778702312039,45.04,79609.71,0.0,-0.95895,3e-05,5.80002]
[1778702312059,45.04,79609.71,0.0,-0.95895,3e-05,5.80002]
[1778702312312,45.04,79609.71,0.0,-0.95895,3e-05,5.80002]
[1778702312326,45.03,79605.95,0.0,-0.95909,3e-05,5.78314]
[1778702317976,45.03,79607.69,0.0,-0.95905,3e-05,5.78781]
[1778702319933,45.03,79607.88,0.0,-0.95904,3e-05,5.78819]
[1778702319985,45.03,79607.88,0.0,-0.95904,3e-05,5.78819]
[1778702320062,45.03,79607.88,0.0,-0.95904,3e-05,5.78819]
[1778702326034,45.03,79606.78,0.0,-0.95909,3e-05,5.7824]
[1778702327041,45.03,79609.03,0.0,-0.95903,3e-05,5.78992]
[1778702331534,45.02,79608.79,0.0,-0.95904,3e-05,5.78823]
[1778702331559,45.02,79608.79,0.0,-0.95904,3e-05,5.78823]
[1778702331809,45.02,79608.78,0.0,-0.95905,3e-05,5.78762]
[1778702337150,45.02,79609.9,0.0,-0.95903,3e-05,5.79034]
[1778702337309,45.02,79609.9,0.0,-0.95903,3e-05,5.79034]
[1778702337327,45.02,79609.9,0.0,-0.95903,3e-05,5.79034]
[1778702337361,45.02,79616.03,0.0,-0.95885,3e-05,5.81103]
[1778702340289,45.02,79617.04,0.0,-0.95882,3e-05,5.81421]
[1778702340309,45.02,79617.04,0.0,-0.95882,3e-05,5.81421]
[1778702341139,45.01,79612.29,0.0,-0.95897,3e-05,5.79705]
[1778702342442,45.01,79612.29,0.0,-0.95897,3e-05,5.79705]
[1778702342461,45.01,79612.29,0.0,-0.95897,3e-05,5.79705]
[1778702342562,45.01,79612.29,0.0,-0.95897,3e-05,5.79705]
[1778702343153,45.01,79607.43,0.0,-0.95912,3e-05,5.77957]
[1778702345168,45.01,79604.79,0.0,-0.9592,3e-05,5.76987]
[1778702347941,45.01,79605.22,0.0,-0.9592,3e-05,5.7706]
[1778702347992,45.01,79605.22,0.0,-0.9592,3e-05,5.7706]
[1778702348061,45.01,79605.22,0.0,-0.9592,3e-05,5.7706]
[1778702348188,45.01,79603.56,0.0,-0.95925,3e-05,5.7646]
[1778702349195,45.01,79602.09,0.0,-0.95929,3e-05,5.75927]
[1778702352491,45.01,79602.35,0.0,-0.95929,3e-05,5.7597]
[1778702352563,45.01,79602.35,0.0,-0.95929,3e-05,5.7597]
[1778702352571,45.01,79602.35,0.0,-0.95929,3e-05,5.7597]
[1778702352585,45.01,79600.22,0.0,-0.95935,3e-05,5.75211]
[1778702353747,45.01,79599.39,0.0,-0.95938,3e-05,5.74902]
[1778702353807,45.01,79599.39,0.0,-0.95938,3e-05,5.74902]
[1778702358573,45.0,79598.77,0.0,-0.95941,3e-05,5.74602]
[1778702358614,45.0,79598.77,0.0,-0.95941,3e-05,5.74602]
[1778702358810,45.0,79599.0,0.0,-0.9594,3e-05,5.7466]
[1778702359265,45.0,79600.42,0.0,-0.95936,3e-05,5.75129]
[1778702364244,45.0,79599.7,0.0,-0.95939,3e-05,5.74791]
[1778702364296,45.0,79599.7,0.0,-0.95939,3e-05,5.74791]
[1778702364307,45.0,79599.7,0.0,-0.95939,3e-05,5.74791]
[1778702366315,45.0,79596.34,0.0,-0.95949,3e-05,5.73568]
[1778702367987,45.0,79595.87,0.0,-0.95951,3e-05,5.73386]
[1778702368038,45.0,79595.87,0.0,-0.95951,3e-05,5.73386]
[1778702368057,45.0,79595.87,0.0,-0.95951,3e-05,5.73386]
[1778702371353,45.0,79599.23,0.0,-0.95944,3e-05,5.7414]
[1778702372360,45.0,79601.99,0.0,-0.95936,3e-05,5.75072]
[1778702375314,44.99,79601.54,0.0,-0.95938,3e-05,5.74872]
[1778702375564,44.99,79601.54,0.0,-0.95938,3e-05,5.74872]
[1778702375628,44.99,79601.54,0.0,-0.95938,3e-05,5.74872]
[1778702375607,44.99,79604.77,0.0,-0.95928,3e-05,5.75967]
[1778702376710,44.99,79605.26,0.0,-0.95927,3e-05,5.76113]
[1778702376807,44.99,79605.26,0.0,-0.95927,3e-05,5.76113]
[1778702379502,44.99,79605.52,0.0,-0.95927,3e-05,5.76156]
[1778702379553,44.99,79605.52,0.0,-0.95927,3e-05,5.76156]
[1778702379560,44.99,79605.52,0.0,-0.95927,3e-05,5.76156]
[1778702379578,44.99,79607.24,0.0,-0.95922,3e-05,5.76728]
[1778702380195,44.99,79607.24,0.0,-0.95922,3e-05,5.76728]
[1778702380307,44.99,79607.24,0.0,-0.95922,3e-05,5.76728]
[1778702380416,44.99,79611.62,0.0,-0.95909,3e-05,5.78221]
[1778702381423,44.99,79615.67,0.0,-0.95897,3e-05,5.79599]
[1778702382430,44.99,79619.58,0.0,-0.95886,3e-05,5.80929]
[1778702385129,44.99,79619.21,0.0,-0.95888,3e-05,5.80738]
[1778702385232,44.99,79619.21,0.0,-0.95888,3e-05,5.80738]
[1778702385308,44.99,79619.21,0.0,-0.95888,3e-05,5.80738]
[1778702385451,44.99,79617.59,0.0,-0.95893,3e-05,5.80144]
[1778702389479,44.98,79620.77,0.0,-0.95884,3e-05,5.81129]
[1778702390981,44.98,79621.51,0.0,-0.95882,3e-05,5.81354]
[1778702391033,44.98,79621.51,0.0,-0.95882,3e-05,5.81354]
[1778702391057,44.98,79621.51,0.0,-0.95882,3e-05,5.81354]
[1778702392500,44.98,79624.26,0.0,-0.95875,3e-05,5.82247]
[1778702394514,44.98,79618.21,0.0,-0.95893,3e-05,5.80076]
[1778702395265,44.98,79618.21,0.0,-0.95893,3e-05,5.80076]
[1778702395307,44.98,79618.21,0.0,-0.95893,3e-05,5.80076]
[1778702395316,44.98,79618.21,0.0,-0.95893,3e-05,5.80076]
[1778702397608,44.98,79616.91,0.0,-0.95898,3e-05,5.79564]
[1778702397807,44.98,79616.81,0.0,-0.95898,3e-05,5.795]
[1778702399549,44.98,79618.63,0.0,-0.95893,3e-05,5.80074]
[1778702401901,44.98,79618.9,0.0,-0.95893,3e-05,5.80107]
[1778702402012,44.98,79618.9,0.0,-0.95893,3e-05,5.80107]
[1778702402061,44.98,79618.9,0.0,-0.95893,3e-05,5.80107]
[1778702402577,44.97,79624.36,0.0,-0.95877,3e-05,5.81977]
[1778702403584,44.97,79627.95,0.0,-0.95867,3e-05,5.83194]
[1778702405598,44.97,79635.2,0.0,-0.95846,3e-05,5.85656]
[1778702406605,44.97,79639.18,0.0,-0.95834,3e-05,5.87009]
[1778702407612,44.97,79643.34,0.0,-0.95822,3e-05,5.88426]
[1778702411431,44.97,79644.01,0.0,-0.95821,3e-05,5.88531]
[1778702411484,44.97,79644.01,0.0,-0.95821,3e-05,5.88531]
[1778702411559,44.97,79644.01,0.0,-0.95821,3e-05,5.88531]
[1778702411640,44.97,79640.72,0.0,-0.95831,3e-05,5.87334]
[1778702412275,44.97,79640.72,0.0,-0.95831,3e-05,5.87334]
[1778702412313,44.97,79640.72,0.0,-0.95831,3e-05,5.87334]
[1778702412647,44.96,79634.17,0.0,-0.95851,3e-05,5.85]
[1778702413654,44.96,79623.97,0.0,-0.95882,3e-05,5.81403]
[1778702414661,44.96,79614.27,0.0,-0.95911,3e-05,5.78001]
[1778702415669,44.96,79618.37,0.0,-0.95899,3e-05,5.79398]
[1778702416675,44.96,79631.6,0.0,-0.9586,3e-05,5.83977]
[1778702417377,44.96,79631.6,0.0,-0.9586,3e-05,5.83977]
[1778702417391,44.96,79631.6,0.0,-0.9586,3e-05,5.83977]
[1778702417566,44.96,79631.6,0.0,-0.9586,3e-05,5.83977]
[1778702417682,44.96,79636.23,0.0,-0.95847,3e-05,5.85559]
[1778702421724,44.96,79640.29,0.0,-0.95836,3e-05,5.86822]
[1778702422444,44.96,79640.29,0.0,-0.95836,3e-05,5.86822]
[1778702422512,44.96,79640.29,0.0,-0.95836,3e-05,5.86822]
[1778702422585,44.96,79640.29,0.0,-0.95836,3e-05,5.86822]
[1778702422731,44.96,79636.99,0.0,-0.95846,3e-05,5.85625]
[1778702423738,44.95,79631.44,0.0,-0.95863,3e-05,5.83646]
[1778702424745,44.95,79628.63,0.0,-0.95872,3e-05,5.82629]
[1778702425752,44.95,79631.34,0.0,-0.95864,3e-05,5.83541]
[1778702429648,44.95,79630.01,0.0,-0.95869,3e-05,5.83007]
[1778702429700,44.95,79630.01,0.0,-0.95869,3e-05,5.83007]
[1778702429749,44.95,79631.74,0.0,-0.95864,3e-05,5.83542]
[1778702430311,44.95,79631.74,0.0,-0.95864,3e-05,5.83542]
[1778702431499,44.95,79635.72,0.0,-0.95855,3e-05,5.84529]
[1778702433371,44.95,79635.91,0.0,-0.95854,3e-05,5.84596]
[1778702433872,44.95,79636.89,0.0,-0.95852,3e-05,5.84864]
[1778702433906,44.95,79644.91,0.0,-0.95828,3e-05,5.87673]
[1778702434815,44.94,79647.04,0.0,-0.95822,3e-05,5.88379]
[1778702436308,44.94,79647.04,0.0,-0.95822,3e-05,5.88379]
[1778702438585,44.94,79647.69,0.0,-0.95821,3e-05,5.8852]
[1778702439105,44.94,79648.59,0.0,-0.95819,3e-05,5.88749]
[1778702440308,44.94,79648.48,0.0,-0.95819,3e-05,5.88711]
[1778702440369,44.94,79651.22,0.0,-0.95812,3e-05,5.89585]
[1778702440858,44.94,79656.18,0.0,-0.95797,3e-05,5.91331]
[1778702441864,44.94,79658.91,0.0,-0.95789,3e-05,5.92245]
[1778702442871,44.94,79663.93,0.0,-0.95774,3e-05,5.93968]
[1778702448913,44.93,79664.22,0.0,-0.95776,3e-05,5.93761]
[1778702453948,44.92,79663.86,0.0,-0.95779,3e-05,5.9338]
[1778702456969,44.92,79662.0,0.0,-0.95786,3e-05,5.92575]
[1778702459990,44.91,79663.5,0.0,-0.95783,3e-05,5.92961]
[1778702460997,44.91,79658.26,0.0,-0.95799,3e-05,5.91064]
[1778702462004,44.91,79660.04,0.0,-0.95794,3e-05,5.91646]
[1778702465028,44.91,79656.69,0.0,-0.95805,3e-05,5.90327]
[1778702467043,44.91,79658.67,0.0,-0.958,3e-05,5.90936]
[1778702472078,44.9,79659.24,0.0,-0.958,3e-05,5.90909]
[1778702477113,44.89,79659.12,0.0,-0.95803,3e-05,5.90642]
[1778702482148,44.89,79659.49,0.0,-0.95804,3e-05,5.90549]
[1778702486176,44.88,79656.56,0.0,-0.95814,3e-05,5.8934]
[1778702487183,44.88,79653.94,0.0,-0.95822,3e-05,5.88375]
[1778702488190,44.88,79647.72,0.0,-0.95841,3e-05,5.86148]
[1778702489197,44.88,79638.46,0.0,-0.9587,3e-05,5.82867]
[1778702490204,44.88,79636.79,0.0,-0.95875,3e-05,5.82247]
[1778702491211,44.88,79637.5,0.0,-0.95875,3e-05,5.82133]
[1778702496246,44.88,79637.7,0.0,-0.95876,3e-05,5.82051]
[1778702499267,44.87,79643.64,0.0,-0.95859,3e-05,5.84035]
[1778702500274,44.87,79646.3,0.0,-0.95851,3e-05,5.84936]
[1778702502288,44.87,79645.87,0.0,-0.95853,3e-05,5.84716]
[1778702506316,44.87,79648.32,0.0,-0.95847,3e-05,5.85436]
[1778702508330,44.87,79646.69,0.0,-0.95853,3e-05,5.84795]
[1778702511351,44.86,79645.16,0.0,-0.95858,3e-05,5.84156]
[1778702513365,44.86,79643.32,0.0,-0.95864,3e-05,5.83412]
[1778702518400,44.86,79643.14,0.0,-0.95866,3e-05,5.8319]
[1778702521421,44.85,79641.26,0.0,-0.95873,3e-05,5.82439]
[1778702523435,44.85,79639.04,0.0,-0.9588,3e-05,5.81604]
[1778702529477,44.85,79638.44,0.0,-0.95883,3e-05,5.81224]
[1778702535519,44.84,79638.51,0.0,-0.95885,3e-05,5.8108]
[1778702536526,44.84,79636.84,0.0,-0.9589,3e-05,5.80469]
[1778702539547,44.84,79639.08,0.0,-0.95884,3e-05,5.81168]
[1778702545589,44.84,79637.44,0.0,-0.9589,3e-05,5.80427]
[1778702548610,44.84,79633.99,0.0,-0.95901,3e-05,5.79143]
[1778702550624,44.83,79632.15,0.0,-0.95907,3e-05,5.78452]
[1778702551791,44.83,79632.15,0.0,-0.95907,3e-05,5.78452]
[1778702551812,44.83,79632.15,0.0,-0.95907,3e-05,5.78452]
[1778702552311,44.83,79631.44,0.0,-0.95912,3e-05,5.77852]
[1778702552638,44.83,79627.94,0.0,-0.95922,3e-05,5.76612]
[1778702554311,44.83,79628.95,0.0,-0.95919,3e-05,5.76941]
[1778702554652,44.83,79628.58,0.0,-0.95921,3e-05,5.76791]
[1778702557673,44.83,79626.04,0.0,-0.95929,3e-05,5.75846]
[1778702562709,44.83,79625.93,0.0,-0.9593,3e-05,5.75711]
[1778702563715,44.83,79623.82,0.0,-0.95936,3e-05,5.74961]
[1778702568750,44.83,79625.15,0.0,-0.95933,3e-05,5.75335]
[1778702571771,44.82,79622.86,0.0,-0.9594,3e-05,5.74488]
[1778702576811,44.82,79622.68,0.0,-0.95942,3e-05,5.74343]
[1778702581846,44.82,79622.69,0.0,-0.95942,3e-05,5.74261]
[1778702583860,44.82,79614.54,0.0,-0.95967,3e-05,5.71407]
[1778702584867,44.82,79610.93,0.0,-0.95977,3e-05,5.70148]
[1778702587888,44.82,79616.34,0.0,-0.95962,3e-05,5.71982]
[1778702588895,44.82,79619.61,0.0,-0.95952,3e-05,5.73098]
[1778702593930,44.82,79617.97,0.0,-0.95958,3e-05,5.7245]
[1778702598965,44.81,79616.33,0.0,-0.95963,3e-05,5.71807]
[1778702604000,44.81,79616.32,0.0,-0.95964,3e-05,5.7173]
[1778702609038,44.81,79617.12,0.0,-0.95962,3e-05,5.71931]
[1778702614073,44.81,79618.33,0.0,-0.95961,3e-05,5.71944]
[1778702619108,44.81,79617.73,0.0,-0.95964,3e-05,5.71658]
[1778702624143,44.8,79617.52,0.0,-0.95965,3e-05,5.71507]
[1778702628171,44.8,79620.84,0.0,-0.95956,3e-05,5.72594]
[1778702629064,44.8,79620.84,0.0,-0.95956,3e-05,5.72594]
[1778702629178,44.8,79629.34,0.0,-0.95931,3e-05,5.75522]
[1778702630185,44.8,79630.53,0.0,-0.95928,3e-05,5.75913]
[1778702633206,44.8,79628.81,0.0,-0.95933,3e-05,5.75249]
[1778702634213,44.8,79625.49,0.0,-0.95943,3e-05,5.74076]
[1778702635220,44.8,79622.45,0.0,-0.95952,3e-05,5.73004]
[1778702638241,44.8,79620.78,0.0,-0.95958,3e-05,5.72374]
[1778702640255,44.8,79617.21,0.0,-0.95969,3e-05,5.71108]
[1778702645290,44.79,79616.42,0.0,-0.95972,3e-05,5.70765]
[1778702650326,44.79,79614.65,0.0,-0.95977,3e-05,5.70083]
[1778702655361,44.79,79614.6,0.0,-0.95978,3e-05,5.69998]
[1778702660396,44.79,79614.57,0.0,-0.95979,3e-05,5.69923]
[1778702665431,44.79,79616.71,0.0,-0.95973,3e-05,5.70598]
[1778702670466,44.79,79617.71,0.0,-0.95971,3e-05,5.70876]
[1778702675501,44.78,79617.53,0.0,-0.95974,3e-05,5.70421]
[1778702680537,44.78,79617.39,0.0,-0.95975,3e-05,5.70299]
[1778702685572,44.78,79621.56,0.0,-0.95963,3e-05,5.71682]
[1778702686579,44.78,79625.69,0.0,-0.95951,3e-05,5.73097]
[1778702687586,44.78,79627.93,0.0,-0.95945,3e-05,5.73856]
[1778702692621,44.78,79627.43,0.0,-0.95947,3e-05,5.73597]
[1778702694635,44.78,79629.36,0.0,-0.95942,3e-05,5.74233]
[1778702695642,44.78,79631.42,0.0,-0.95936,3e-05,5.7493]
[1778702696426,44.78,79631.42,0.0,-0.95936,3e-05,5.7493]
[1778702696649,44.78,79622.35,0.0,-0.95963,3e-05,5.71769]
[1778702697656,44.78,79616.8,0.0,-0.95979,3e-05,5.69839]
[1778702700753,44.78,79616.48,0.0,-0.9598,3e-05,5.69709]
[1778702701913,44.78,79617.8,0.0,-0.95976,3e-05,5.70155]
[1778702702009,44.78,79624.0,0.0,-0.95958,3e-05,5.72288]
[1778702706914,44.77,79623.97,0.0,-0.95959,3e-05,5.72221]
[1778702707726,44.77,79631.33,0.0,-0.95937,3e-05,5.74743]
[1778702711923,44.77,79632.32,0.0,-0.95935,3e-05,5.75031]
[1778702711930,44.77,79630.16,0.0,-0.95941,3e-05,5.74263]
[1778702717796,44.77,79629.85,0.0,-0.95943,3e-05,5.74055]
[1778702719811,44.77,79626.2,0.0,-0.95954,3e-05,5.72759]
[1778702720817,44.77,79624.46,0.0,-0.95959,3e-05,5.72143]
[1778702721975,44.77,79622.84,0.0,-0.95964,3e-05,5.7157]
[1778702722831,44.77,79620.35,0.0,-0.95972,3e-05,5.70698]
[1778702727866,44.77,79619.8,0.0,-0.95974,3e-05,5.70457]
[1778702732901,44.76,79618.76,0.0,-0.95979,3e-05,5.69722]
[1778702737936,44.76,79618.2,0.0,-0.95981,3e-05,5.69484]
[1778702742971,44.76,79616.15,0.0,-0.95988,3e-05,5.68732]
[1778702748009,44.76,79616.5,0.0,-0.95987,3e-05,5.68812]
[1778702753042,44.76,79617.08,0.0,-0.95986,3e-05,5.68973]
[1778702758077,44.76,79616.89,0.0,-0.95987,3e-05,5.68869]
[1778702762105,44.76,79608.81,0.0,-0.96011,3e-05,5.66058]
[1778702763113,44.76,79605.74,0.0,-0.9602,3e-05,5.65001]
[1778702765126,44.76,79607.64,0.0,-0.96014,3e-05,5.65653]
[1778702766133,44.76,79616.53,0.0,-0.95988,3e-05,5.68711]
[1778702767140,44.76,79619.75,0.0,-0.95979,3e-05,5.69815]
[1778702772175,44.76,79620.6,0.0,-0.95977,3e-05,5.70066]
[1778702776203,44.76,79614.56,0.0,-0.95995,3e-05,5.6795]
[1778702781238,44.76,79614.61,0.0,-0.95995,3e-05,5.67942]
[1778702785266,44.76,79612.67,0.0,-0.96,3e-05,5.67254]
[1778702789582,44.76,79612.81,0.0,-0.96,3e-05,5.6729]
[1778702790301,44.75,79616.33,0.0,-0.9599,3e-05,5.68493]
[1778702791308,44.75,79619.11,0.0,-0.95984,3e-05,5.69119]
[1778702792307,44.75,79619.11,0.0,-0.95984,3e-05,5.69119]
[1778702798040,44.75,79618.79,0.0,-0.95985,3e-05,5.6897]
[1778702798062,44.75,79618.79,0.0,-0.95985,3e-05,5.6897]
[1778702798092,44.75,79618.79,0.0,-0.95985,3e-05,5.6897]
[1778702799997,44.75,79619.83,0.0,-0.95982,3e-05,5.69314]
[1778702800057,44.75,79619.83,0.0,-0.95982,3e-05,5.69314]
[1778702805331,44.75,79618.84,0.0,-0.95986,3e-05,5.68928]
[1778702805382,44.75,79618.84,0.0,-0.95986,3e-05,5.68928]
[1778702805557,44.75,79618.84,0.0,-0.95986,3e-05,5.68928]
[1778702815476,44.75,79617.84,0.0,-0.95989,3e-05,5.68517]
[1778702817725,44.75,79618.31,0.0,-0.95988,3e-05,5.68673]
[1778702817776,44.75,79618.31,0.0,-0.95988,3e-05,5.68673]
[1778702817811,44.75,79618.31,0.0,-0.95988,3e-05,5.68673]
[1778702824900,44.75,79617.04,0.0,-0.95992,3e-05,5.68201]
[1778702827088,44.75,79616.93,0.0,-0.95992,3e-05,5.68148]
[1778702827140,44.75,79616.93,0.0,-0.95992,3e-05,5.68148]
[1778702827308,44.75,79616.93,0.0,-0.95992,3e-05,5.68138]
[1778702829574,44.75,79614.37,0.0,-0.96,3e-05,5.67247]
[1778702831786,44.75,79614.16,0.0,-0.96001,3e-05,5.67171]
[1778702831807,44.75,79614.16,0.0,-0.96001,3e-05,5.67171]
[1778702831928,44.75,79614.16,0.0,-0.96001,3e-05,5.67171]
[1778702832058,44.75,79614.16,0.0,-0.96001,3e-05,5.67171]
[1778702832159,44.75,79615.71,0.0,-0.95996,3e-05,5.67698]
[1778702832595,44.75,79618.62,0.0,-0.95988,3e-05,5.68701]
[1778702833602,44.75,79620.52,0.0,-0.95982,3e-05,5.69352]
[1778702836623,44.75,79622.75,0.0,-0.95976,3e-05,5.70103]
[1778702837630,44.75,79633.27,0.0,-0.95945,3e-05,5.73737]
[1778702838637,44.75,79635.92,0.0,-0.95937,3e-05,5.74649]
[1778702839658,44.75,79635.92,0.0,-0.95937,3e-05,5.74649]
[1778702839709,44.75,79635.92,0.0,-0.95937,3e-05,5.74649]
[1778702839810,44.75,79635.92,0.0,-0.95937,3e-05,5.74649]
[1778702839875,44.75,79636.01,0.0,-0.95937,3e-05,5.74651]
[1778702845686,44.74,79635.56,0.0,-0.95939,3e-05,5.74418]
[1778702849233,44.74,79635.96,0.0,-0.95938,3e-05,5.74526]
[1778702849286,44.74,79635.96,0.0,-0.95938,3e-05,5.74526]
[1778702849312,44.74,79635.96,0.0,-0.95938,3e-05,5.74493]
[1778702851728,44.74,79629.46,0.0,-0.9596,3e-05,5.71879]
[1778702853040,44.74,79629.46,0.0,-0.9596,3e-05,5.71879]
[1778702853059,44.74,79629.46,0.0,-0.9596,3e-05,5.71879]
[1778702853091,44.74,79629.46,0.0,-0.9596,3e-05,5.71879]
[1778702853192,44.74,79627.0,0.0,-0.95967,3e-05,5.71]
[1778702858777,44.74,79627.07,0.0,-0.95968,3e-05,5.70964]
[1778702865831,44.74,79626.82,0.0,-0.95969,3e-05,5.70817]
[1778702869867,44.74,79626.29,0.0,-0.95971,3e-05,5.70611]
[1778702869919,44.74,79626.29,0.0,-0.95971,3e-05,5.70611]
[1778702870059,44.74,79626.29,0.0,-0.95971,3e-05,5.70611]
[1778702870114,44.74,79626.29,0.0,-0.95971,3e-05,5.70611]
[1778702870309,44.74,79626.29,0.0,-0.95971,3e-05,5.70611]
[1778702876907,44.74,79627.01,0.0,-0.95969,3e-05,5.70801]
[1778702882195,44.74,79627.44,0.0,-0.95968,3e-05,5.70922]
[1778702882247,44.74,79627.44,0.0,-0.95968,3e-05,5.70922]
[1778702882314,44.74,79627.44,0.0,-0.95968,3e-05,5.70922]
[1778702887607,44.73,79628.68,0.0,-0.95965,3e-05,5.7131]
[1778702887809,44.73,79628.68,0.0,-0.95965,3e-05,5.7131]
[1778702887974,44.73,79628.68,0.0,-0.95965,3e-05,5.7131]
[1778702887984,44.73,79633.7,0.0,-0.9595,3e-05,5.73042]
[1778702888521,44.73,79633.7,0.0,-0.9595,3e-05,5.73042]
[1778702888558,44.73,79633.7,0.0,-0.9595,3e-05,5.73042]
[1778702894026,44.73,79632.19,0.0,-0.95955,3e-05,5.7246]
[1778702894388,44.73,79632.19,0.0,-0.95955,3e-05,5.7246]
[1778702894440,44.73,79632.19,0.0,-0.95955,3e-05,5.7246]
[1778702894564,44.73,79632.19,0.0,-0.95955,3e-05,5.7246]
[1778702895033,44.73,79629.14,0.0,-0.95964,3e-05,5.71394]
[1778702900068,44.73,79629.28,0.0,-0.95964,3e-05,5.71406]
[1778702902082,44.73,79631.26,0.0,-0.95958,3e-05,5.72076]
[1778702907117,44.73,79632.62,0.0,-0.95955,3e-05,5.72501]
[1778702910649,44.73,79632.44,0.0,-0.95956,3e-05,5.72409]
[1778702910700,44.73,79632.44,0.0,-0.95956,3e-05,5.72409]
[1778702910810,44.73,79632.44,0.0,-0.95956,3e-05,5.72409]
[1778702912153,44.73,79634.8,0.0,-0.95951,3e-05,5.7288]
[1778702917189,44.73,79634.28,0.0,-0.95953,3e-05,5.72648]
[1778702919359,44.73,79634.15,0.0,-0.95953,3e-05,5.72593]
[1778702919410,44.73,79634.71,0.0,-0.95952,3e-05,5.72777]
[1778702919566,44.73,79634.71,0.0,-0.95952,3e-05,5.72777]
[1778702924262,44.73,79634.47,0.0,-0.95953,3e-05,5.72652]
[1778702924307,44.73,79634.47,0.0,-0.95953,3e-05,5.72652]
[1778702924314,44.73,79634.47,0.0,-0.95953,3e-05,5.72652]
[1778702924363,44.73,79636.35,0.0,-0.95947,3e-05,5.73293]
[1778702925245,44.73,79638.19,0.0,-0.95942,3e-05,5.7392]
[1778702925690,44.73,79638.19,0.0,-0.95942,3e-05,5.7392]
[1778702925807,44.73,79638.19,0.0,-0.95942,3e-05,5.7392]
[1778702926252,44.73,79643.14,0.0,-0.95927,3e-05,5.75627]
[1778702927261,44.73,79645.56,0.0,-0.9592,3e-05,5.76453]
[1778702932294,44.72,79645.08,0.0,-0.95923,3e-05,5.76198]
[1778702937329,44.72,79646.25,0.0,-0.9592,3e-05,5.76518]
[1778702942364,44.72,79646.65,0.0,-0.95919,3e-05,5.76568]
[1778702942738,44.72,79646.65,0.0,-0.95919,3e-05,5.76568]
[1778702943776,44.72,79646.11,0.0,-0.95921,3e-05,5.76362]
[1778702943808,44.72,79646.11,0.0,-0.95921,3e-05,5.76362]
[1778702943828,44.72,79646.11,0.0,-0.95921,3e-05,5.76362]
[1778702944322,44.72,79646.11,0.0,-0.95921,3e-05,5.76362]
[1778702944379,44.72,79646.06,0.0,-0.95922,3e-05,5.76327]
[1778702949414,44.72,79646.2,0.0,-0.95922,3e-05,5.76287]
[1778702951117,44.72,79646.2,0.0,-0.95922,3e-05,5.76287]
[1778702951169,44.72,79646.2,0.0,-0.95922,3e-05,5.76287]
[1778702951311,44.72,79646.2,0.0,-0.95922,3e-05,5.76287]
[1778702955202,44.71,79646.67,0.0,-0.95921,3e-05,5.7638]
[1778702955254,44.71,79646.67,0.0,-0.95921,3e-05,5.7638]
[1778702955308,44.71,79646.67,0.0,-0.95921,3e-05,5.7638]
[1778702958110,44.71,79646.35,0.0,-0.95923,3e-05,5.76216]
[1778702958311,44.71,79646.35,0.0,-0.95923,3e-05,5.76216]
[1778702958374,44.71,79643.82,0.0,-0.9593,3e-05,5.75301]
[1778702963514,44.71,79643.51,0.0,-0.95932,3e-05,5.75114]
[1778702966994,44.71,79643.49,0.0,-0.95932,3e-05,5.75075]
[1778702967046,44.71,79643.49,0.0,-0.95932,3e-05,5.75075]
[1778702967063,44.71,79643.49,0.0,-0.95932,3e-05,5.75075]
[1778702972577,44.71,79642.59,0.0,-0.95938,3e-05,5.74325]
[1778702977612,44.7,79642.86,0.0,-0.95938,3e-05,5.74346]
[1778702979360,44.7,79642.86,0.0,-0.95938,3e-05,5.74346]
[1778702979414,44.7,79642.86,0.0,-0.95938,3e-05,5.74346]
[1778702979567,44.7,79643.22,0.0,-0.95937,3e-05,5.74456]
[1778702985035,44.7,79643.4,0.0,-0.95937,3e-05,5.74445]
[1778702985058,44.7,79643.4,0.0,-0.95937,3e-05,5.74445]
[1778702985087,44.7,79643.4,0.0,-0.95937,3e-05,5.74445]
[1778702990703,44.7,79643.07,0.0,-0.95939,3e-05,5.74227]
[1778702995738,44.7,79642.52,0.0,-0.95941,3e-05,5.73962]
[1778702996542,44.7,79642.52,0.0,-0.95941,3e-05,5.73962]
[1778702996560,44.7,79642.52,0.0,-0.95941,3e-05,5.73962]
[1778703001601,44.7,79643.88,0.0,-0.95938,3e-05,5.74364]
[1778703001766,44.7,79643.88,0.0,-0.95938,3e-05,5.74364]
[1778703001815,44.7,79643.88,0.0,-0.95938,3e-05,5.74364]
[1778703002787,44.7,79650.61,0.0,-0.95918,3e-05,5.76678]
[1778703003849,44.7,79650.61,0.0,-0.95918,3e-05,5.76678]
[1778703004057,44.7,79650.61,0.0,-0.95918,3e-05,5.76678]
[1778703004098,44.69,79658.0,0.0,-0.95896,3e-05,5.79224]
[1778703005808,44.69,79659.57,0.0,-0.95892,3e-05,5.7975]
[1778703008938,44.69,79658.93,0.0,-0.95894,3e-05,5.79479]
[1778703008990,44.69,79658.93,0.0,-0.95894,3e-05,5.79479]
[1778703009059,44.69,79658.93,0.0,-0.95894,3e-05,5.79479]
[1778703012857,44.69,79661.35,0.0,-0.95888,3e-05,5.80207]
[1778703014063,44.69,79661.35,0.0,-0.95888,3e-05,5.80207]
[1778703014115,44.69,79661.35,0.0,-0.95888,3e-05,5.80207]
[1778703014316,44.69,79661.35,0.0,-0.95888,3e-05,5.80207]
[1778703014404,44.69,79664.65,0.0,-0.95878,3e-05,5.81314]
[1778703014871,44.69,79668.18,0.0,-0.95868,3e-05,5.82552]
[1778703016885,44.69,79666.18,0.0,-0.95874,3e-05,5.81794]
[1778703020472,44.69,79667.39,0.0,-0.95871,3e-05,5.82161]
[1778703020503,44.68,79667.18,0.0,-0.95872,3e-05,5.8206]
[1778703020558,44.68,79667.18,0.0,-0.95872,3e-05,5.8206]
[1778703025949,44.68,79669.13,0.0,-0.95868,3e-05,5.82569]
[1778703026956,44.68,79671.83,0.0,-0.9586,3e-05,5.83458]
[1778703028341,44.68,79671.83,0.0,-0.9586,3e-05,5.83458]
[1778703028382,44.68,79671.83,0.0,-0.9586,3e-05,5.83458]
[1778703028440,44.68,79674.25,0.0,-0.95853,3e-05,5.84277]
[1778703028568,44.68,79674.25,0.0,-0.95853,3e-05,5.84277]
[1778703031991,44.67,79677.43,0.0,-0.95847,3e-05,5.84936]
[1778703033001,44.67,79682.04,0.0,-0.95833,3e-05,5.86528]
[1778703034259,44.67,79682.04,0.0,-0.95833,3e-05,5.86528]
[1778703034310,44.67,79682.04,0.0,-0.95833,3e-05,5.86528]
[1778703034311,44.67,79682.04,0.0,-0.95833,3e-05,5.86528]
[1778703034563,44.67,79682.4,0.0,-0.95832,3e-05,5.86619]
[1778703038158,44.67,79682.14,0.0,-0.95834,3e-05,5.86421]
[1778703038209,44.67,79682.14,0.0,-0.95834,3e-05,5.86421]
[1778703038309,44.67,79682.14,0.0,-0.95834,3e-05,5.86421]
[1778703038311,44.67,79687.32,0.0,-0.95819,3e-05,5.88214]
[1778703038845,44.67,79687.32,0.0,-0.95819,3e-05,5.88214]
[1778703038896,44.67,79687.32,0.0,-0.95819,3e-05,5.88214]
[1778703039061,44.67,79687.32,0.0,-0.95819,3e-05,5.88214]
[1778703045086,44.66,79687.41,0.0,-0.95821,3e-05,5.87977]
[1778703047099,44.66,79688.85,0.0,-0.95817,3e-05,5.8841]
[1778703048853,44.66,79689.1,0.0,-0.95817,3e-05,5.8846]
[1778703048904,44.66,79689.1,0.0,-0.95817,3e-05,5.8846]
[1778703049059,44.66,79689.1,0.0,-0.95817,3e-05,5.8846]
[1778703054060,44.66,79689.07,0.0,-0.95818,3e-05,5.8826]
[1778703054112,44.66,79689.07,0.0,-0.95818,3e-05,5.8826]
[1778703054312,44.66,79689.07,0.0,-0.95818,3e-05,5.8826]
[1778703056442,44.65,79689.11,0.0,-0.95819,3e-05,5.88199]
[1778703056588,44.65,79690.36,0.0,-0.95816,3e-05,5.88603]
[1778703057018,44.65,79690.36,0.0,-0.95816,3e-05,5.88603]
[1778703057170,44.65,79696.72,0.0,-0.95797,3e-05,5.90817]
[1778703058176,44.65,79699.15,0.0,-0.95789,3e-05,5.91637]
[1778703060310,44.65,79698.54,0.0,-0.95792,3e-05,5.91377]
[1778703062204,44.65,79705.65,0.0,-0.95771,3e-05,5.93777]
[1778703063397,44.65,79705.65,0.0,-0.95771,3e-05,5.93777]
[1778703063459,44.65,79705.65,0.0,-0.95771,3e-05,5.93777]
[1778703064316,44.65,79706.88,0.0,-0.95768,3e-05,5.94169]
[1778703064410,44.64,79711.68,0.0,-0.95753,3e-05,5.95832]
[1778703065225,44.64,79713.33,0.0,-0.95749,3e-05,5.96372]
[1778703067239,44.64,79715.61,0.0,-0.95743,3e-05,5.97086]
[1778703068246,44.64,79717.16,0.0,-0.95738,3e-05,5.97589]
[1778703068834,44.64,79717.16,0.0,-0.95738,3e-05,5.97589]
[1778703068885,44.64,79717.16,0.0,-0.95738,3e-05,5.97589]
[1778703070309,44.64,79717.72,0.0,-0.95737,3e-05,5.97737]
[1778703072274,44.63,79728.41,0.0,-0.95705,3e-05,6.01409]
[1778703072609,44.63,79728.41,0.0,-0.95705,3e-05,6.01409]
[1778703072828,44.63,79728.41,0.0,-0.95705,3e-05,6.01409]
[1778703073481,44.63,79728.41,0.0,-0.95705,3e-05,6.01409]
[1778703073281,44.63,79730.12,0.0,-0.957,3e-05,6.01965]
[1778703074313,44.63,79730.12,0.0,-0.957,3e-05,6.01965]
[1778703078316,44.63,79726.75,0.0,-0.95713,3e-05,6.00464]
[1778703079323,44.62,79721.91,0.0,-0.95729,3e-05,5.98675]
[1778703080330,44.62,79717.63,0.0,-0.95743,3e-05,5.97092]
[1778703082344,44.62,79716.04,0.0,-0.95748,3e-05,5.96423]
[1778703087380,44.61,79715.0,0.0,-0.95754,3e-05,5.95805]
[1778703089394,44.61,79712.13,0.0,-0.95764,3e-05,5.94683]
[1778703090401,44.61,79710.17,0.0,-0.9577,3e-05,5.93937]
[1778703092396,44.61,79710.28,0.0,-0.95772,3e-05,5.93596]
[1778703093422,44.61,79707.12,0.0,-0.95783,3e-05,5.9238]
[1778703094429,44.61,79704.94,0.0,-0.9579,3e-05,5.91562]
[1778703098457,44.6,79703.23,0.0,-0.95796,3e-05,5.90786]
[1778703099464,44.6,79698.64,0.0,-0.95811,3e-05,5.89119]
[1778703099717,44.6,79698.64,0.0,-0.95811,3e-05,5.89119]
[1778703100471,44.6,79691.7,0.0,-0.95832,3e-05,5.86626]
[1778703101478,44.6,79687.69,0.0,-0.95845,3e-05,5.85178]
[1778703102485,44.6,79684.67,0.0,-0.95854,3e-05,5.84083]
[1778703106514,44.6,79681.47,0.0,-0.95865,3e-05,5.8284]
[1778703110542,44.59,79678.84,0.0,-0.95874,3e-05,5.8181]
[1778703115577,44.59,79678.26,0.0,-0.95876,3e-05,5.81483]
[1778703116584,44.59,79681.68,0.0,-0.95866,3e-05,5.82661]
[1778703118598,44.59,79683.25,0.0,-0.95862,3e-05,5.8316]
[1778703119605,44.59,79685.85,0.0,-0.95854,3e-05,5.84048]
[1778703124642,44.58,79686.44,0.0,-0.95854,3e-05,5.84111]
[1778703129677,44.58,79685.52,0.0,-0.95858,3e-05,5.83649]
[1778703134712,44.58,79683.82,0.0,-0.95864,3e-05,5.82918]
[1778703137733,44.58,79682.37,0.0,-0.95869,3e-05,5.82333]
[1778703139747,44.57,79679.79,0.0,-0.95877,3e-05,5.81377]
[1778703141761,44.57,79675.3,0.0,-0.95891,3e-05,5.79756]
[1778703142768,44.57,79672.31,0.0,-0.959,3e-05,5.78688]
[1778703143775,44.57,79669.49,0.0,-0.95909,3e-05,5.77682]
[1778703145789,44.57,79667.59,0.0,-0.95915,3e-05,5.76985]
[1778703148810,44.57,79666.14,0.0,-0.9592,3e-05,5.76429]
[1778703151655,44.57,79665.73,0.0,-0.95921,3e-05,5.76254]
[1778703151706,44.57,79665.73,0.0,-0.95921,3e-05,5.76254]
[1778703152311,44.57,79665.73,0.0,-0.95921,3e-05,5.76254]
[1778703152412,44.57,79660.12,0.0,-0.9594,3e-05,5.73939]
[1778703153242,44.57,79660.12,0.0,-0.9594,3e-05,5.73939]
[1778703153313,44.57,79655.5,0.0,-0.95954,3e-05,5.72321]
[1778703158880,44.57,79654.97,0.0,-0.95956,3e-05,5.72087]
[1778703163915,44.57,79654.64,0.0,-0.95958,3e-05,5.71924]
[1778703168950,44.56,79654.28,0.0,-0.95959,3e-05,5.71752]
[1778703175830,44.56,79654.24,0.0,-0.95959,3e-05,5.71729]
[1778703182044,44.56,79653.68,0.0,-0.95962,3e-05,5.71417]
[1778703186915,44.56,79652.99,0.0,-0.95964,3e-05,5.71136]
[1778703187079,44.56,79651.08,0.0,-0.9597,3e-05,5.70463]
[1778703188311,44.56,79651.08,0.0,-0.9597,3e-05,5.70463]
[1778703188360,44.56,79648.25,0.0,-0.95979,3e-05,5.69462]
[1778703194128,44.56,79648.93,0.0,-0.95977,3e-05,5.69657]
[1778703199164,44.56,79641.78,0.0,-0.95998,3e-05,5.67148]
[1778703200170,44.56,79639.34,0.0,-0.96006,3e-05,5.66302]
[1778703201177,44.56,79637.82,0.0,-0.9601,3e-05,5.65776]
[1778703203191,44.56,79636.4,0.0,-0.96014,3e-05,5.65286]
[1778703208228,44.56,79640.29,0.0,-0.96003,3e-05,5.66632]
[1778703208973,44.56,79640.29,0.0,-0.96003,3e-05,5.66632]
[1778703214273,44.56,79640.04,0.0,-0.96006,3e-05,5.66206]
[1778703219308,44.56,79639.59,0.0,-0.96007,3e-05,5.66044]
[1778703223336,44.56,79637.08,0.0,-0.96015,3e-05,5.65173]
[1778703228371,44.56,79636.01,0.0,-0.96018,3e-05,5.64803]
[1778703233406,44.56,79635.33,0.0,-0.9602,3e-05,5.64569]
[1778703239448,44.56,79634.77,0.0,-0.96021,3e-05,5.6438]
[1778703244488,44.56,79634.8,0.0,-0.96021,3e-05,5.64395]
[1778703249523,44.56,79634.91,0.0,-0.96021,3e-05,5.6444]
[1778703254558,44.56,79634.69,0.0,-0.96021,3e-05,5.64372]
[1778703256572,44.56,79630.43,0.0,-0.96034,3e-05,5.62909]
[1778703257579,44.56,79626.68,0.0,-0.96045,3e-05,5.61624]
[1778703262614,44.56,79626.03,0.0,-0.96046,3e-05,5.61434]
[1778703267649,44.56,79626.23,0.0,-0.96045,3e-05,5.61535]
[1778703273691,44.56,79625.86,0.0,-0.96048,3e-05,5.61121]
[1778703278727,44.56,79625.84,0.0,-0.96048,3e-05,5.61146]
[1778703283762,44.56,79624.8,0.0,-0.96051,3e-05,5.60821]
[1778703288797,44.56,79623.98,0.0,-0.96053,3e-05,5.60571]
[1778703294840,44.56,79624.93,0.0,-0.9605,3e-05,5.60938]
[1778703297861,44.56,79617.02,0.0,-0.96073,3e-05,5.58247]
[1778703298869,44.56,79616.07,0.0,-0.96075,3e-05,5.57933]
[1778703299875,44.56,79620.13,0.0,-0.96063,3e-05,5.59335]
[1778703300882,44.57,79622.72,0.0,-0.96056,3e-05,5.60232]
[1778703301889,44.57,79629.83,0.0,-0.96035,3e-05,5.62682]
[1778703307931,44.57,79631.63,0.0,-0.9603,3e-05,5.63329]
[1778703310952,44.57,79634.87,0.0,-0.9602,3e-05,5.64459]
[1778703311959,44.57,79636.66,0.0,-0.96015,3e-05,5.6508]
[1778703318001,44.57,79635.77,0.0,-0.96017,3e-05,5.64789]
[1778703323040,44.57,79634.88,0.0,-0.9602,3e-05,5.64502]
[1778703328075,44.57,79634.55,0.0,-0.9602,3e-05,5.6441]
[1778703333110,44.57,79633.71,0.0,-0.96025,3e-05,5.63823]
[1778703336132,44.57,79628.58,0.0,-0.9604,3e-05,5.62076]
[1778703337138,44.57,79627.02,0.0,-0.96044,3e-05,5.61546]
[1778703341166,44.56,79628.45,0.0,-0.96041,3e-05,5.61865]
[1778703345195,44.56,79626.86,0.0,-0.96047,3e-05,5.61143]
[1778703350231,44.55,79625.93,0.0,-0.96052,3e-05,5.60606]
[1778703356273,44.55,79626.25,0.0,-0.96054,3e-05,5.6041]
[1778703361308,44.54,79625.83,0.0,-0.96057,3e-05,5.60046]
[1778703366347,44.54,79626.24,0.0,-0.96056,3e-05,5.60122]
[1778703371381,44.54,79627.05,0.0,-0.96054,3e-05,5.60438]
[1778703376416,44.54,79627.43,0.0,-0.96052,3e-05,5.60602]
[1778703381451,44.54,79627.04,0.0,-0.96053,3e-05,5.60498]
[1778703386486,44.54,79627.06,0.0,-0.96053,3e-05,5.60534]
[1778703391521,44.54,79627.39,0.0,-0.96054,3e-05,5.6035]
[1778703394542,44.54,79629.21,0.0,-0.96048,3e-05,5.60991]
[1778703399577,44.55,79629.05,0.0,-0.96049,3e-05,5.6096]
[1778703404612,44.55,79629.04,0.0,-0.96048,3e-05,5.60979]
[1778703409654,44.55,79628.57,0.0,-0.9605,3e-05,5.6084]
[1778703415696,44.55,79627.73,0.0,-0.96052,3e-05,5.60581]
[1778703420731,44.55,79627.51,0.0,-0.96052,3e-05,5.6053]
[1778703422745,44.55,79634.65,0.0,-0.96031,3e-05,5.62994]
[1778703431808,44.55,79634.11,0.0,-0.96033,3e-05,5.62822]
[1778703436843,44.55,79634.51,0.0,-0.96031,3e-05,5.6297]
[1778703437850,44.55,79644.52,0.0,-0.96002,3e-05,5.66426]
[1778703438857,44.55,79652.22,0.0,-0.95979,3e-05,5.69089]
[1778703440871,44.55,79653.68,0.0,-0.95975,3e-05,5.69582]
[1778703447996,44.55,79653.68,0.0,-0.95975,3e-05,5.69574]
[1778703452343,44.55,79654.3,0.0,-0.95974,3e-05,5.69728]
[1778703453854,44.55,79657.78,0.0,-0.95966,3e-05,5.70588]
[1778703454313,44.55,79657.78,0.0,-0.95966,3e-05,5.70588]
[1778703460185,44.54,79659.14,0.0,-0.95962,3e-05,5.71021]
[1778703460232,44.54,79659.14,0.0,-0.95962,3e-05,5.71021]
[1778703460313,44.54,79659.14,0.0,-0.95962,3e-05,5.71021]
[1778703466047,44.54,79659.63,0.0,-0.95961,3e-05,5.71139]
[1778703468102,44.54,79658.96,0.0,-0.95963,3e-05,5.70899]
[1778703468150,44.54,79658.96,0.0,-0.95963,3e-05,5.70899]
[1778703468313,44.54,79658.96,0.0,-0.95963,3e-05,5.70899]
[1778703468351,44.54,79658.96,0.0,-0.95963,3e-05,5.70899]
[1778703468567,44.54,79658.96,0.0,-0.95963,3e-05,5.70899]
[1778703475110,44.54,79657.77,0.0,-0.95967,3e-05,5.70435]
[1778703480781,44.54,79657.02,0.0,-0.9597,3e-05,5.70154]
[1778703485180,44.54,79659.55,0.0,-0.95963,3e-05,5.71004]
[1778703486892,44.54,79659.55,0.0,-0.95963,3e-05,5.71004]
[1778703486939,44.54,79659.55,0.0,-0.95963,3e-05,5.71004]
[1778703487062,44.54,79659.19,0.0,-0.95964,3e-05,5.70873]
[1778703492743,44.54,79659.12,0.0,-0.95964,3e-05,5.70843]
[1778703492795,44.54,79659.12,0.0,-0.95964,3e-05,5.70843]
[1778703492816,44.54,79659.12,0.0,-0.95964,3e-05,5.70843]
[1778703498271,44.54,79667.83,0.0,-0.95939,3e-05,5.73812]
[1778703499278,44.54,79678.13,0.0,-0.95908,3e-05,5.77405]
[1778703501054,44.54,79679.04,0.0,-0.95905,3e-05,5.77714]
[1778703501106,44.54,79679.04,0.0,-0.95905,3e-05,5.77714]
[1778703501311,44.54,79679.04,0.0,-0.95905,3e-05,5.77714]
[1778703501401,44.54,79676.68,0.0,-0.95912,3e-05,5.76873]
[1778703507334,44.54,79676.04,0.0,-0.95915,3e-05,5.76564]
[1778703512369,44.53,79676.07,0.0,-0.95918,3e-05,5.76177]
[1778703517404,44.53,79677.31,0.0,-0.95915,3e-05,5.76546]
[1778703519424,44.53,79677.69,0.0,-0.95914,3e-05,5.76666]
[1778703519476,44.53,79677.69,0.0,-0.95914,3e-05,5.76666]
[1778703519561,44.53,79677.69,0.0,-0.95914,3e-05,5.76666]
[1778703522439,44.53,79680.19,0.0,-0.95907,3e-05,5.77488]
[1778703527474,44.53,79679.82,0.0,-0.95908,3e-05,5.77272]
[1778703532510,44.53,79678.26,0.0,-0.95914,3e-05,5.76657]
[1778703533715,44.53,79678.26,0.0,-0.95914,3e-05,5.76657]
[1778703533766,44.53,79678.26,0.0,-0.95914,3e-05,5.76657]
[1778703533809,44.53,79678.26,0.0,-0.95914,3e-05,5.76657]
[1778703539559,44.52,79678.06,0.0,-0.95915,3e-05,5.76499]
[1778703544594,44.52,79677.69,0.0,-0.95917,3e-05,5.76309]
[1778703545074,44.52,79677.69,0.0,-0.95917,3e-05,5.76309]
[1778703545126,44.52,79677.69,0.0,-0.95917,3e-05,5.76309]
[1778703545311,44.52,79677.69,0.0,-0.95917,3e-05,5.76309]
[1778703550636,44.52,79678.09,0.0,-0.95916,3e-05,5.76378]
[1778703555671,44.52,79678.25,0.0,-0.95916,3e-05,5.76377]
[1778703558842,44.52,79678.24,0.0,-0.95916,3e-05,5.7635]
[1778703558918,44.52,79682.37,0.0,-0.95904,3e-05,5.77786]
[1778703559057,44.52,79682.37,0.0,-0.95904,3e-05,5.77786]
[1778703564452,44.52,79681.4,0.0,-0.95908,3e-05,5.77377]
[1778703564458,44.52,79681.4,0.0,-0.95908,3e-05,5.77377]
[1778703564562,44.52,79681.4,0.0,-0.95908,3e-05,5.77377]
[1778703569514,44.52,79681.41,0.0,-0.95908,3e-05,5.77318]
[1778703572314,44.52,79681.38,0.0,-0.95911,3e-05,5.76941]
[1778703572791,44.51,79681.37,0.0,-0.95911,3e-05,5.76926]
[1778703578833,44.51,79681.4,0.0,-0.95911,3e-05,5.76867]
[1778703580848,44.51,79683.36,0.0,-0.95906,3e-05,5.7753]
[1778703581856,44.51,79695.79,0.0,-0.95868,3e-05,5.81898]
[1778703582863,44.51,79697.58,0.0,-0.95863,3e-05,5.82496]
[1778703583870,44.51,79701.2,0.0,-0.95852,3e-05,5.83752]
[1778703584877,44.51,79704.17,0.0,-0.95844,3e-05,5.84778]
[1778703586584,44.51,79703.55,0.0,-0.95846,3e-05,5.84534]
[1778703586636,44.51,79703.55,0.0,-0.95846,3e-05,5.84534]
[1778703586810,44.51,79703.55,0.0,-0.95846,3e-05,5.84534]
[1778703588906,44.51,79697.11,0.0,-0.95866,3e-05,5.8219]
[1778703590643,44.51,79696.8,0.0,-0.95867,3e-05,5.82061]
[1778703590692,44.51,79696.8,0.0,-0.95867,3e-05,5.82061]
[1778703590811,44.51,79696.8,0.0,-0.95867,3e-05,5.82061]
[1778703592933,44.51,79694.12,0.0,-0.95875,3e-05,5.81058]
[1778703595954,44.51,79692.65,0.0,-0.9588,3e-05,5.80485]
[1778703600990,44.5,79692.3,0.0,-0.95882,3e-05,5.80273]
[1778703608038,44.5,79691.06,0.0,-0.95887,3e-05,5.79715]
[1778703608935,44.5,79691.06,0.0,-0.95887,3e-05,5.79715]
[1778703608986,44.5,79691.06,0.0,-0.95887,3e-05,5.79715]
[1778703609063,44.5,79691.06,0.0,-0.95887,3e-05,5.79715]
[1778703610053,44.5,79688.21,0.0,-0.95896,3e-05,5.7868]
[1778703611059,44.5,79676.4,0.0,-0.95931,3e-05,5.74528]
[1778703611851,44.5,79676.4,0.0,-0.95931,3e-05,5.74528]
[1778703611903,44.5,79676.4,0.0,-0.95931,3e-05,5.74528]
[1778703612060,44.5,79676.4,0.0,-0.95931,3e-05,5.74528]
[1778703612066,44.5,79673.7,0.0,-0.9594,3e-05,5.73577]
[1778703617101,44.5,79671.4,0.0,-0.95947,3e-05,5.72736]
[1778703619423,44.5,79670.84,0.0,-0.95949,3e-05,5.72533]
[1778703619475,44.5,79670.84,0.0,-0.95949,3e-05,5.72533]
[1778703619559,44.5,79670.84,0.0,-0.95949,3e-05,5.72533]
[1778703619576,44.5,79669.08,0.0,-0.95954,3e-05,5.71907]
[1778703625041,44.5,79669.93,0.0,-0.95951,3e-05,5.72183]
[1778703625058,44.5,79669.93,0.0,-0.95951,3e-05,5.72183]
[1778703625083,44.5,79673.49,0.0,-0.95941,3e-05,5.73409]
[1778703625329,44.5,79673.49,0.0,-0.95941,3e-05,5.73409]
[1778703625561,44.5,79673.49,0.0,-0.95941,3e-05,5.73409]
[1778703625568,44.5,79681.25,0.0,-0.95918,3e-05,5.76108]
[1778703626164,44.5,79684.59,0.0,-0.95908,3e-05,5.77278]
[1778703631199,44.49,79684.6,0.0,-0.95911,3e-05,5.76877]
[1778703636234,44.49,79683.98,0.0,-0.95913,3e-05,5.7659]
[1778703642276,44.49,79683.18,0.0,-0.95916,3e-05,5.7623]
[1778703648318,44.49,79683.51,0.0,-0.95916,3e-05,5.7627]
[1778703649965,44.49,79683.51,0.0,-0.95916,3e-05,5.7627]
[1778703650017,44.49,79683.51,0.0,-0.95916,3e-05,5.7627]
[1778703650061,44.49,79683.51,0.0,-0.95916,3e-05,5.7627]
[1778703655372,44.49,79683.48,0.0,-0.95917,3e-05,5.76172]
[1778703661113,44.49,79683.5,0.0,-0.95917,3e-05,5.76142]
[1778703661309,44.49,79683.5,0.0,-0.95917,3e-05,5.76142]
[1778703667456,44.48,79683.42,0.0,-0.95918,3e-05,5.76005]
[1778703668993,44.48,79683.42,0.0,-0.95918,3e-05,5.76005]
[1778703669045,44.48,79683.42,0.0,-0.95918,3e-05,5.76005]
[1778703669058,44.48,79683.42,0.0,-0.95918,3e-05,5.76005]
[1778703670477,44.48,79681.66,0.0,-0.95924,3e-05,5.75355]
[1778703676519,44.48,79681.83,0.0,-0.95924,3e-05,5.75348]
[1778703683568,44.48,79680.68,0.0,-0.95928,3e-05,5.7487]
[1778703688367,44.48,79680.51,0.0,-0.95929,3e-05,5.74767]
[1778703688419,44.48,79680.51,0.0,-0.95929,3e-05,5.74767]
[1778703688562,44.48,79680.51,0.0,-0.95929,3e-05,5.74767]
[1778703689610,44.48,79678.7,0.0,-0.95935,3e-05,5.741]
[1778703690617,44.48,79675.71,0.0,-0.95944,3e-05,5.73046]
[1778703691624,44.48,79671.24,0.0,-0.95959,3e-05,5.7115]
[1778703692416,44.48,79671.24,0.0,-0.95959,3e-05,5.7115]
[1778703692468,44.48,79671.24,0.0,-0.95959,3e-05,5.7115]
[1778703692563,44.48,79671.24,0.0,-0.95959,3e-05,5.7115]
[1778703700687,44.47,79669.77,0.0,-0.95964,3e-05,5.7059]
[1778703701897,44.47,79669.77,0.0,-0.95964,3e-05,5.7059]
[1778703701950,44.47,79669.77,0.0,-0.95964,3e-05,5.7059]
[1778703702061,44.47,79669.77,0.0,-0.95964,3e-05,5.7059]
[1778703702313,44.47,79669.55,0.0,-0.95965,3e-05,5.70509]
[1778703702701,44.47,79671.16,0.0,-0.9596,3e-05,5.71064]
[1778703705633,44.47,79670.88,0.0,-0.95961,3e-05,5.70961]
[1778703705809,44.47,79670.88,0.0,-0.95961,3e-05,5.70961]
[1778703710757,44.47,79669.19,0.0,-0.95966,3e-05,5.70335]
[1778703715792,44.47,79669.78,0.0,-0.95965,3e-05,5.70517]
[1778703720808,44.47,79670.48,0.0,-0.95963,3e-05,5.70741]
[1778703720862,44.47,79670.48,0.0,-0.95963,3e-05,5.70741]
[1778703721059,44.47,79670.48,0.0,-0.95963,3e-05,5.70741]
[1778703721160,44.47,79665.54,0.0,-0.95977,3e-05,5.69017]
[1778703721835,44.47,79663.98,0.0,-0.95982,3e-05,5.68473]
[1778703724856,44.47,79659.4,0.0,-0.95996,3e-05,5.6688]
[1778703725863,44.47,79656.54,0.0,-0.96004,3e-05,5.6589]
[1778703726801,44.47,79656.54,0.0,-0.96004,3e-05,5.6589]
[1778703726809,44.47,79656.54,0.0,-0.96004,3e-05,5.6589]
[1778703726853,44.47,79656.54,0.0,-0.96004,3e-05,5.6589]
[1778703730483,44.47,79655.69,0.0,-0.96006,3e-05,5.65607]
[1778703730569,44.47,79655.69,0.0,-0.96006,3e-05,5.65607]
[1778703735934,44.47,79655.43,0.0,-0.96007,3e-05,5.65536]
[1778703740969,44.47,79650.59,0.0,-0.96021,3e-05,5.6388]
[1778703741876,44.47,79650.59,0.0,-0.96021,3e-05,5.6388]
[1778703741926,44.47,79650.59,0.0,-0.96021,3e-05,5.6388]
[1778703742058,44.47,79650.59,0.0,-0.96021,3e-05,5.6388]
[1778703742082,44.47,79648.2,0.0,-0.96028,3e-05,5.63061]
[1778703749025,44.47,79647.52,0.0,-0.9603,3e-05,5.62878]
[1778703750223,44.47,79647.52,0.0,-0.9603,3e-05,5.62878]
[1778703750274,44.47,79647.52,0.0,-0.9603,3e-05,5.62878]
[1778703750309,44.47,79647.42,0.0,-0.9603,3e-05,5.62851]
[1778703757081,44.48,79646.32,0.0,-0.96035,3e-05,5.62203]
[1778703761998,44.48,79645.99,0.0,-0.96035,3e-05,5.62123]
[1778703762058,44.48,79645.99,0.0,-0.96035,3e-05,5.62123]
[1778703762071,44.48,79645.99,0.0,-0.96035,3e-05,5.62123]
[1778703762116,44.48,79648.85,0.0,-0.96027,3e-05,5.63117]
[1778703762519,44.48,79648.85,0.0,-0.96027,3e-05,5.63117]
[1778703762559,44.48,79648.85,0.0,-0.96027,3e-05,5.63117]
[1778703763124,44.48,79652.3,0.0,-0.96017,3e-05,5.64315]
[1778703764131,44.48,79643.45,0.0,-0.96043,3e-05,5.61268]
[1778703764778,44.48,79643.45,0.0,-0.96043,3e-05,5.61268]
[1778703764806,44.48,79643.45,0.0,-0.96043,3e-05,5.61268]
[1778703765058,44.48,79643.45,0.0,-0.96043,3e-05,5.61268]
[1778703765138,44.48,79636.56,0.0,-0.96063,3e-05,5.58909]
[1778703768159,44.48,79634.72,0.0,-0.96068,3e-05,5.58319]
[1778703771185,44.48,79632.36,0.0,-0.96074,3e-05,5.57552]
[1778703772197,44.48,79632.36,0.0,-0.96074,3e-05,5.57552]
[1778703772249,44.48,79632.36,0.0,-0.96074,3e-05,5.57552]
[1778703772310,44.48,79632.4,0.0,-0.96074,3e-05,5.57581]
[1778703782262,44.48,79632.27,0.0,-0.96073,3e-05,5.5768]
[1778703785527,44.48,79632.47,0.0,-0.96072,3e-05,5.5779]
[1778703785558,44.48,79632.47,0.0,-0.96072,3e-05,5.5779]
[1778703785579,44.48,79632.47,0.0,-0.96072,3e-05,5.5779]
[1778703787325,44.49,79633.2,0.0,-0.9607,3e-05,5.58066]
[1778703787558,44.49,79633.2,0.0,-0.9607,3e-05,5.58066]
[1778703793339,44.49,79632.84,0.0,-0.9607,3e-05,5.5802]
[1778703798375,44.49,79632.54,0.0,-0.96071,3e-05,5.57978]
[1778703799852,44.49,79632.54,0.0,-0.96071,3e-05,5.57978]
[1778703799903,44.49,79632.54,0.0,-0.96071,3e-05,5.57978]
[1778703800058,44.49,79632.54,0.0,-0.96071,3e-05,5.57978]
[1778703804915,44.49,79632.74,0.0,-0.96069,3e-05,5.58106]
[1778703805231,44.49,79632.74,0.0,-0.96069,3e-05,5.58106]
[1778703806310,44.49,79633.53,0.0,-0.96067,3e-05,5.58399]
[1778703805424,44.49,79639.91,0.0,-0.96048,3e-05,5.60591]
[1778703809445,44.49,79639.56,0.0,-0.96049,3e-05,5.60492]
[1778703809497,44.49,79639.56,0.0,-0.96049,3e-05,5.60492]
[1778703810312,44.49,79639.56,0.0,-0.96049,3e-05,5.60492]
[1778703809547,44.49,79635.19,0.0,-0.96062,3e-05,5.58998]
[1778703811466,44.49,79631.81,0.0,-0.96074,3e-05,5.57535]
[1778703816100,44.49,79631.73,0.0,-0.96074,3e-05,5.57543]
[1778703816152,44.49,79631.73,0.0,-0.96074,3e-05,5.57543]
[1778703821536,44.5,79630.63,0.0,-0.96076,3e-05,5.57251]
[1778703822811,44.5,79630.63,0.0,-0.96076,3e-05,5.57251]
[1778703823550,44.5,79628.76,0.0,-0.96081,3e-05,5.56636]
[1778703828585,44.5,79632.22,0.0,-0.96071,3e-05,5.57888]
[1778703830599,44.5,79634.53,0.0,-0.96064,3e-05,5.58703]
[1778703835634,44.5,79635.31,0.0,-0.96061,3e-05,5.59023]
[1778703836641,44.5,79629.94,0.0,-0.96076,3e-05,5.57192]
[1778703842686,44.5,79630.14,0.0,-0.96075,3e-05,5.57337]
[1778703848727,44.5,79629.25,0.0,-0.96077,3e-05,5.57114]
[1778703854069,44.5,79629.29,0.0,-0.96077,3e-05,5.57169]
[1778703855775,44.51,79637.1,0.0,-0.96053,3e-05,5.59903]
[1778703856782,44.51,79640.64,0.0,-0.96043,3e-05,5.61143]
[1778703857789,44.51,79642.1,0.0,-0.96039,3e-05,5.61653]
[1778703862310,44.51,79642.37,0.0,-0.96038,3e-05,5.61753]
[1778703867860,44.51,79642.69,0.0,-0.96036,3e-05,5.61926]
[1778703868867,44.51,79645.23,0.0,-0.96029,3e-05,5.62808]
[1778703873902,44.51,79643.95,0.0,-0.96034,3e-05,5.62072]
[1778703874909,44.51,79641.69,0.0,-0.96041,3e-05,5.61301]
[1778703878937,44.51,79639.37,0.0,-0.96047,3e-05,5.60537]
[1778703879944,44.51,79637.35,0.0,-0.96053,3e-05,5.59852]
[1778703882965,44.51,79634.88,0.0,-0.9606,3e-05,5.59038]
[1778703884979,44.51,79633.44,0.0,-0.96064,3e-05,5.58569]
[1778703886312,44.51,79633.44,0.0,-0.96064,3e-05,5.58569]
[1778703893035,44.51,79633.0,0.0,-0.96064,3e-05,5.58519]
[1778703898070,44.52,79633.77,0.0,-0.96062,3e-05,5.58848]
[1778703899077,44.52,79635.24,0.0,-0.96057,3e-05,5.59364]
[1778703903105,44.52,79640.93,0.0,-0.9604,3e-05,5.61366]
[1778703904312,44.52,79640.93,0.0,-0.9604,3e-05,5.61366]
[1778703904413,44.52,79642.74,0.0,-0.96035,3e-05,5.61997]
[1778703909147,44.52,79645.18,0.0,-0.96027,3e-05,5.62875]
[1778703911161,44.52,79646.63,0.0,-0.96023,3e-05,5.63388]
[1778703914182,44.52,79638.11,0.0,-0.96048,3e-05,5.60473]
[1778703915189,44.52,79634.17,0.0,-0.96059,3e-05,5.59132]
[1778703918314,44.52,79635.12,0.0,-0.96056,3e-05,5.59484]
[1778703924252,44.52,79634.46,0.0,-0.96057,3e-05,5.59342]
[1778703930294,44.52,79633.74,0.0,-0.96059,3e-05,5.59164]
[1778703935329,44.53,79636.01,0.0,-0.96054,3e-05,5.59675]
[1778703937343,44.52,79637.43,0.0,-0.9605,3e-05,5.60116]
[1778703942378,44.53,79637.3,0.0,-0.9605,3e-05,5.60113]
[1778703946406,44.53,79635.76,0.0,-0.96054,3e-05,5.59618]
[1778703950316,44.53,79635.64,0.0,-0.96055,3e-05,5.59603]
[1778703955470,44.53,79638.02,0.0,-0.96047,3e-05,5.60471]
[1778703956477,44.53,79639.5,0.0,-0.96043,3e-05,5.60986]
[1778703957485,44.53,79641.92,0.0,-0.96036,3e-05,5.61825]
[1778703958492,44.53,79644.03,0.0,-0.96029,3e-05,5.62556]
[1778703964534,44.53,79644.32,0.0,-0.96028,3e-05,5.62681]
[1778703969569,44.53,79644.51,0.0,-0.96028,3e-05,5.62765]
[1778703975613,44.53,79647.45,0.0,-0.96019,3e-05,5.63801]
[1778703976620,44.53,79642.37,0.0,-0.96034,3e-05,5.62052]
[1778703977627,44.53,79637.94,0.0,-0.96047,3e-05,5.60534]
[1778703978634,44.53,79636.07,0.0,-0.96052,3e-05,5.59899]
[1778703986692,44.53,79635.17,0.0,-0.96054,3e-05,5.5966]
[1778703991727,44.53,79633.63,0.0,-0.9606,3e-05,5.58851]
[1778703996763,44.54,79634.93,0.0,-0.96056,3e-05,5.59344]
[1778704003812,44.54,79635.34,0.0,-0.96054,3e-05,5.59544]
[1778704008847,44.54,79636.97,0.0,-0.96049,3e-05,5.60143]
[1778704011871,44.54,79638.49,0.0,-0.96045,3e-05,5.60686]
[1778704017913,44.54,79639.19,0.0,-0.96042,3e-05,5.60961]
[1778704022948,44.53,79638.35,0.0,-0.96047,3e-05,5.60445]
[1778704026976,44.53,79635.44,0.0,-0.96057,3e-05,5.59261]
[1778704032012,44.52,79635.25,0.0,-0.96059,3e-05,5.58976]
[1778704035033,44.52,79633.46,0.0,-0.96066,3e-05,5.58231]
[1778704038054,44.52,79635.72,0.0,-0.9606,3e-05,5.58877]
[1778704043089,44.51,79634.14,0.0,-0.96067,3e-05,5.58117]
[1778704044096,44.51,79631.07,0.0,-0.96076,3e-05,5.57023]
[1778704045103,44.51,79624.65,0.0,-0.96095,3e-05,5.54787]
[1778704046313,44.51,79624.65,0.0,-0.96095,3e-05,5.54787]
[1778704046371,44.51,79623.2,0.0,-0.96099,3e-05,5.54255]
[1778704052153,44.5,79623.9,0.0,-0.96101,3e-05,5.53952]
[1778704057188,44.5,79622.64,0.0,-0.96107,3e-05,5.53341]
[1778704062223,44.49,79621.79,0.0,-0.96111,3e-05,5.52874]
[1778704067258,44.49,79621.78,0.0,-0.96113,3e-05,5.52632]
[1778704072293,44.47,79621.66,0.0,-0.96117,3e-05,5.52098]
[1778704077328,44.46,79621.91,0.0,-0.96121,3e-05,5.51697]
[1778704080350,44.46,79618.22,0.0,-0.96134,3e-05,5.50152]
[1778704081357,44.45,79616.68,0.0,-0.96139,3e-05,5.49599]
[1778704087399,44.45,79616.24,0.0,-0.9614,3e-05,5.49442]
[1778704095455,44.46,79616.31,0.0,-0.96139,3e-05,5.49605]
[1778704100490,44.46,79615.99,0.0,-0.96138,3e-05,5.49626]
[1778704105525,44.46,79616.22,0.0,-0.96138,3e-05,5.4964]
[1778704107539,44.46,79620.24,0.0,-0.96127,3e-05,5.50929]
[1778704108546,44.46,79622.53,0.0,-0.96121,3e-05,5.51668]
[1778704112574,44.45,79620.88,0.0,-0.96129,3e-05,5.50618]
[1778704115595,44.45,79622.65,0.0,-0.96125,3e-05,5.511]
[1778704121637,44.44,79623.92,0.0,-0.96124,3e-05,5.51288]
[1778704125665,44.44,79622.28,0.0,-0.9613,3e-05,5.50568]
[1778704130700,44.43,79622.21,0.0,-0.96132,3e-05,5.5035]
[1778704135735,44.43,79620.88,0.0,-0.96137,3e-05,5.4971]
[1778704140232,44.43,79620.85,0.0,-0.96138,3e-05,5.49626]
[1778704140312,44.43,79620.85,0.0,-0.96138,3e-05,5.49626]
[1778704140498,44.42,79620.83,0.0,-0.96139,3e-05,5.49509]
[1778704140771,44.42,79618.99,0.0,-0.96144,3e-05,5.48884]
[1778704141777,44.42,79616.66,0.0,-0.96151,3e-05,5.48057]
[1778704146813,44.42,79615.12,0.0,-0.96157,3e-05,5.47363]
[1778704151848,44.42,79615.16,0.0,-0.96158,3e-05,5.4721]
[1778704156883,44.42,79614.84,0.0,-0.96159,3e-05,5.47128]
[1778704161918,44.41,79614.73,0.0,-0.96161,3e-05,5.46925]
[1778704166953,44.41,79614.68,0.0,-0.96162,3e-05,5.46744]
[1778704171988,44.4,79613.36,0.0,-0.9617,3e-05,5.45815]
[1778704177023,44.4,79612.78,0.0,-0.96173,3e-05,5.45463]
[1778704179037,44.4,79608.62,0.0,-0.96185,3e-05,5.43995]
[1778704180044,44.4,79605.97,0.0,-0.96193,3e-05,5.43069]
[1778704183065,44.4,79604.46,0.0,-0.96196,3e-05,5.42672]
[1778704188100,44.4,79602.86,0.0,-0.96199,3e-05,5.42324]
[1778704191121,44.41,79599.79,0.0,-0.96208,3e-05,5.41314]
[1778704196156,44.4,79599.22,0.0,-0.9621,3e-05,5.40999]
[1778704198335,44.4,79598.68,0.0,-0.96212,3e-05,5.40793]
[1778704198386,44.4,79598.68,0.0,-0.96212,3e-05,5.40793]
[1778704204213,44.4,79599.03,0.0,-0.96212,3e-05,5.40738]
[1778704212269,44.39,79599.44,0.0,-0.96213,3e-05,5.40675]
[1778704217304,44.39,79599.2,0.0,-0.96215,3e-05,5.40466]
[1778704220116,44.39,79599.36,0.0,-0.96215,3e-05,5.40495]
[1778704220464,44.39,79599.36,0.0,-0.96215,3e-05,5.40495]
[1778704220559,44.39,79606.3,0.0,-0.96195,3e-05,5.42782]
[1778704221333,44.39,79611.98,0.0,-0.96179,3e-05,5.44671]
[1778704222340,44.39,79614.9,0.0,-0.96171,3e-05,5.45627]
[1778704227375,44.39,79616.35,0.0,-0.96167,3e-05,5.46203]
[1778704231460,44.38,79616.59,0.0,-0.96167,3e-05,5.4618]
[1778704232410,44.38,79619.96,0.0,-0.96159,3e-05,5.46998]
[1778704241473,44.38,79621.24,0.0,-0.96156,3e-05,5.4743]
[1778704244549,44.39,79619.8,0.0,-0.96159,3e-05,5.47001]
[1778704257585,44.39,79619.84,0.0,-0.96157,3e-05,5.4724]
[1778704262620,44.39,79623.46,0.0,-0.96148,3e-05,5.48292]
[1778704263627,44.39,79625.38,0.0,-0.96143,3e-05,5.48908]
[1778704268662,44.38,79625.94,0.0,-0.96143,3e-05,5.48909]
[1778704275711,44.38,79624.77,0.0,-0.96149,3e-05,5.48257]
[1778704280746,44.37,79625.33,0.0,-0.96149,3e-05,5.48273]
[1778704286788,44.37,79625.05,0.0,-0.96149,3e-05,5.48168]
[1778704291823,44.37,79625.29,0.0,-0.9615,3e-05,5.48083]
[1778704299879,44.38,79625.38,0.0,-0.96147,3e-05,5.48366]
[1778704309949,44.39,79625.29,0.0,-0.96145,3e-05,5.48649]
[1778704314984,44.38,79625.26,0.0,-0.96146,3e-05,5.48472]
[1778704319012,44.38,79632.78,0.0,-0.96125,3e-05,5.50965]
[1778704320313,44.38,79632.78,0.0,-0.96125,3e-05,5.50965]
[1778704321027,44.38,79635.8,0.0,-0.96116,3e-05,5.52051]
[1778704325055,44.39,79637.52,0.0,-0.9611,3e-05,5.52742]
[1778704330090,44.39,79636.96,0.0,-0.96111,3e-05,5.52677]
[1778704335126,44.39,79636.95,0.0,-0.96109,3e-05,5.52801]
[1778704342175,44.4,79637.22,0.0,-0.96107,3e-05,5.5307]
[1778704345196,44.4,79638.86,0.0,-0.96102,3e-05,5.53706]
[1778704347210,44.4,79642.87,0.0,-0.9609,3e-05,5.55128]
[1778704348217,44.4,79647.47,0.0,-0.96076,3e-05,5.56729]
[1778704350231,44.4,79648.79,0.0,-0.96072,3e-05,5.57223]
[1778704352355,44.4,79649.13,0.0,-0.96073,3e-05,5.57033]
[1778704352411,44.4,79649.13,0.0,-0.96073,3e-05,5.57033]
[1778704352512,44.4,79649.31,0.0,-0.96072,3e-05,5.57131]
[1778704358347,44.4,79650.09,0.0,-0.9607,3e-05,5.57435]
[1778704358449,44.4,79650.09,0.0,-0.9607,3e-05,5.57435]
[1778704360301,44.41,79653.09,0.0,-0.9606,3e-05,5.58552]
[1778704363960,44.41,79652.97,0.0,-0.9606,3e-05,5.58572]
[1778704370371,44.41,79653.09,0.0,-0.96059,3e-05,5.58717]
[1778704375704,44.41,79654.41,0.0,-0.96054,3e-05,5.59217]
[1778704376413,44.41,79656.77,0.0,-0.96047,3e-05,5.60073]
[1778704379622,44.41,79657.85,0.0,-0.96044,3e-05,5.60471]
[1778704380311,44.41,79657.98,0.0,-0.96043,3e-05,5.60528]
[1778704380441,44.41,79663.58,0.0,-0.96027,3e-05,5.62473]
[1778704381448,44.42,79668.46,0.0,-0.96012,3e-05,5.64171]
[1778704384469,44.42,79670.09,0.0,-0.96007,3e-05,5.64754]
[1778704398567,44.42,79669.49,0.0,-0.96008,3e-05,5.64642]
[1778704404094,44.42,79669.68,0.0,-0.96007,3e-05,5.64739]
[1778704407773,44.42,79671.15,0.0,-0.96003,3e-05,5.65281]
[1778704407809,44.42,79671.15,0.0,-0.96003,3e-05,5.65281]
[1778704407820,44.42,79671.15,0.0,-0.96003,3e-05,5.65281]
[1778704407827,44.42,79672.81,0.0,-0.95998,3e-05,5.65864]
[1778704413800,44.42,79671.47,0.0,-0.96004,3e-05,5.65102]
[1778704413811,44.42,79671.47,0.0,-0.96004,3e-05,5.65102]
[1778704413853,44.42,79671.47,0.0,-0.96004,3e-05,5.65102]
[1778704419712,44.42,79671.91,0.0,-0.96002,3e-05,5.65286]
[1778704419807,44.42,79671.91,0.0,-0.96002,3e-05,5.65286]
[1778704420721,44.42,79674.54,0.0,-0.95994,3e-05,5.66216]
[1778704425756,44.42,79675.86,0.0,-0.9599,3e-05,5.66692]
[1778704426763,44.42,79674.19,0.0,-0.95995,3e-05,5.66116]
[1778704427838,44.42,79674.19,0.0,-0.95995,3e-05,5.66116]
[1778704427886,44.42,79674.19,0.0,-0.95995,3e-05,5.66116]
[1778704428058,44.42,79674.19,0.0,-0.95995,3e-05,5.6612]
[1778704433813,44.42,79674.92,0.0,-0.95993,3e-05,5.66395]
[1778704438848,44.42,79674.93,0.0,-0.95992,3e-05,5.66415]
[1778704444890,44.42,79676.28,0.0,-0.95988,3e-05,5.66899]
[1778704445897,44.42,79687.35,0.0,-0.95955,3e-05,5.70754]
[1778704446904,44.42,79689.58,0.0,-0.95949,3e-05,5.71528]
[1778704447522,44.42,79689.58,0.0,-0.95949,3e-05,5.71528]
[1778704447574,44.42,79689.58,0.0,-0.95949,3e-05,5.71528]
[1778704447911,44.42,79690.76,0.0,-0.95945,3e-05,5.71934]
[1778704448313,44.42,79690.76,0.0,-0.95945,3e-05,5.71934]
[1778704448943,44.42,79693.56,0.0,-0.95937,3e-05,5.72906]
[1778704452406,44.42,79693.89,0.0,-0.95936,3e-05,5.72997]
[1778704452458,44.42,79693.89,0.0,-0.95936,3e-05,5.72997]
[1778704452563,44.42,79693.89,0.0,-0.95936,3e-05,5.72997]
[1778704458006,44.42,79693.7,0.0,-0.95937,3e-05,5.72882]
[1778704461028,44.42,79682.89,0.0,-0.9597,3e-05,5.69085]
[1778704462042,44.42,79672.6,0.0,-0.96,3e-05,5.65508]
[1778704463043,44.42,79661.44,0.0,-0.96033,3e-05,5.61651]
[1778704464050,44.42,79659.48,0.0,-0.96039,3e-05,5.60984]
[1778704467077,44.42,79656.61,0.0,-0.96047,3e-05,5.60028]
[1778704468082,44.42,79649.66,0.0,-0.96067,3e-05,5.57649]
[1778704470097,44.42,79648.4,0.0,-0.9607,3e-05,5.57249]
[1778704471757,44.42,79648.4,0.0,-0.9607,3e-05,5.57249]
[1778704471808,44.42,79648.4,0.0,-0.9607,3e-05,5.57249]
[1778704472062,44.42,79648.4,0.0,-0.9607,3e-05,5.57249]
[1778704474125,44.42,79645.6,0.0,-0.9608,3e-05,5.56031]
[1778704477146,44.43,79642.81,0.0,-0.96088,3e-05,5.55129]
[1778704478905,44.43,79642.81,0.0,-0.96088,3e-05,5.55129]
[1778704478957,44.43,79642.81,0.0,-0.96088,3e-05,5.55129]
[1778704479059,44.43,79642.81,0.0,-0.96088,3e-05,5.55129]
[1778704478983,44.43,79641.48,0.0,-0.96091,3e-05,5.54713]
[1778704483060,44.43,79640.62,0.0,-0.96094,3e-05,5.54439]
[1778704483188,44.43,79636.13,0.0,-0.96106,3e-05,5.52965]
[1778704484310,44.43,79636.13,0.0,-0.96106,3e-05,5.52965]
[1778704484532,44.43,79636.13,0.0,-0.96106,3e-05,5.52965]
[1778704484535,44.43,79636.13,0.0,-0.96106,3e-05,5.52965]
[1778704484565,44.43,79636.13,0.0,-0.96106,3e-05,5.52965]
[1778704484590,44.43,79635.21,0.0,-0.96108,3e-05,5.52695]
[1778704490286,44.43,79635.16,0.0,-0.96108,3e-05,5.52768]
[1778704490313,44.43,79635.16,0.0,-0.96108,3e-05,5.52768]
[1778704490338,44.43,79635.16,0.0,-0.96108,3e-05,5.52768]
[1778704498541,44.44,79635.61,0.0,-0.96105,3e-05,5.53051]
[1778704499233,44.44,79635.7,0.0,-0.96104,3e-05,5.53166]
[1778704499312,44.44,79635.7,0.0,-0.96104,3e-05,5.53166]
[1778704505342,44.44,79635.54,0.0,-0.96104,3e-05,5.53233]
[1778704509593,44.44,79636.37,0.0,-0.96101,3e-05,5.53576]
[1778704509644,44.44,79636.37,0.0,-0.96101,3e-05,5.53576]
[1778704509810,44.44,79636.37,0.0,-0.96101,3e-05,5.53576]
[1778704509909,44.44,79644.55,0.0,-0.96077,3e-05,5.56414]
[1778704510378,44.44,79647.69,0.0,-0.96068,3e-05,5.57491]
[1778704511385,44.44,79647.93,0.0,-0.96067,3e-05,5.57588]
[1778704512391,44.44,79649.4,0.0,-0.96062,3e-05,5.58105]
[1778704517420,44.44,79649.49,0.0,-0.96063,3e-05,5.58028]
[1778704517471,44.44,79649.49,0.0,-0.96063,3e-05,5.58028]
[1778704517562,44.44,79649.49,0.0,-0.96063,3e-05,5.58028]
[1778704528974,44.44,79649.49,0.0,-0.96064,3e-05,5.57868]
[1778704529816,44.43,79649.48,0.0,-0.96067,3e-05,5.57515]
[1778704529862,44.43,79649.48,0.0,-0.96067,3e-05,5.57515]
[1778704530058,44.43,79649.48,0.0,-0.96067,3e-05,5.57515]
[1778704536067,44.42,79649.43,0.0,-0.96071,3e-05,5.56985]
[1778704541595,44.42,79649.52,0.0,-0.96074,3e-05,5.56723]
[1778704542963,44.42,79649.52,0.0,-0.96074,3e-05,5.56723]
[1778704543013,44.42,79649.52,0.0,-0.96074,3e-05,5.56723]
[1778704543067,44.42,79649.52,0.0,-0.96074,3e-05,5.56723]
[1778704543062,44.42,79648.01,0.0,-0.96078,3e-05,5.56169]
[1778704548645,44.41,79648.07,0.0,-0.9608,3e-05,5.55982]
[1778704549693,44.41,79648.07,0.0,-0.9608,3e-05,5.55982]
[1778704549743,44.41,79648.07,0.0,-0.9608,3e-05,5.55982]
[1778704549810,44.41,79648.07,0.0,-0.9608,3e-05,5.55982]
[1778704554290,44.41,79648.7,0.0,-0.9608,3e-05,5.56026]
[1778704554310,44.41,79648.7,0.0,-0.9608,3e-05,5.56026]
[1778704559722,44.4,79648.69,0.0,-0.96081,3e-05,5.55818]
[1778704566771,44.39,79648.43,0.0,-0.96084,3e-05,5.55495]
[1778704567944,44.39,79648.43,0.0,-0.96084,3e-05,5.55495]
[1778704567996,44.39,79648.43,0.0,-0.96084,3e-05,5.55495]
[1778704568060,44.39,79648.43,0.0,-0.96084,3e-05,5.55495]
[1778704571807,44.39,79646.05,0.0,-0.96093,3e-05,5.54517]
[1778704576842,44.39,79646.18,0.0,-0.96093,3e-05,5.54406]
[1778704582884,44.38,79645.76,0.0,-0.96096,3e-05,5.54079]
[1778704587919,44.38,79645.98,0.0,-0.96097,3e-05,5.54003]
[1778704588926,44.38,79638.76,0.0,-0.96118,3e-05,5.51505]
[1778704589322,44.38,79638.76,0.0,-0.96118,3e-05,5.51505]
[1778704589406,44.38,79638.76,0.0,-0.96118,3e-05,5.51505]
[1778704589559,44.38,79638.76,0.0,-0.96118,3e-05,5.51505]
[1778704589933,44.38,79636.53,0.0,-0.96125,3e-05,5.50719]
[1778704592954,44.38,79641.39,0.0,-0.96114,3e-05,5.5198]
[1778704593961,44.37,79643.88,0.0,-0.96107,3e-05,5.52804]
[1778704594553,44.37,79643.88,0.0,-0.96107,3e-05,5.52804]
[1778704594605,44.37,79643.88,0.0,-0.96107,3e-05,5.52804]
[1778704594812,44.37,79643.88,0.0,-0.96107,3e-05,5.52804]
[1778704600006,44.37,79643.3,0.0,-0.9611,3e-05,5.52435]
[1778704603024,44.37,79637.9,0.0,-0.96126,3e-05,5.50507]
[1778704603298,44.37,79637.9,0.0,-0.96126,3e-05,5.50507]
[1778704603311,44.37,79637.9,0.0,-0.96126,3e-05,5.50507]
[1778704603320,44.37,79637.9,0.0,-0.96126,3e-05,5.50507]
[1778704603774,44.37,79637.9,0.0,-0.96126,3e-05,5.50507]
[1778704603809,44.37,79637.9,0.0,-0.96126,3e-05,5.50507]
[1778704604031,44.37,79632.96,0.0,-0.9614,3e-05,5.488]
[1778704605038,44.37,79630.76,0.0,-0.96147,3e-05,5.48029]
[1778704607052,44.37,79628.89,0.0,-0.96153,3e-05,5.47352]
[1778704608059,44.37,79626.39,0.0,-0.9616,3e-05,5.46483]
[1778704609066,44.36,79624.78,0.0,-0.96165,3e-05,5.45918]
[1778704609747,44.36,79624.78,0.0,-0.96165,3e-05,5.45918]
[1778704609791,44.36,79624.78,0.0,-0.96165,3e-05,5.45918]
[1778704609809,44.36,79624.78,0.0,-0.96165,3e-05,5.45918]
[1778704615108,44.36,79623.99,0.0,-0.96168,3e-05,5.45541]
[1778704617122,44.36,79629.01,0.0,-0.96154,3e-05,5.47209]
[1778704618479,44.36,79630.3,0.0,-0.9615,3e-05,5.47626]
[1778704618526,44.36,79630.3,0.0,-0.9615,3e-05,5.47626]
[1778704618560,44.36,79630.3,0.0,-0.9615,3e-05,5.47626]
[1778704620945,44.36,79630.54,0.0,-0.9615,3e-05,5.47664]
[1778704621060,44.36,79630.54,0.0,-0.9615,3e-05,5.47664]
[1778704621151,44.36,79636.33,0.0,-0.96134,3e-05,5.49613]
[1778704626186,44.36,79637.64,0.0,-0.96131,3e-05,5.49932]
[1778704630214,44.35,79639.53,0.0,-0.96126,3e-05,5.50475]
[1778704631011,44.35,79639.53,0.0,-0.96126,3e-05,5.50475]
[1778704631059,44.35,79639.53,0.0,-0.96126,3e-05,5.50475]
[1778704631062,44.35,79639.53,0.0,-0.96126,3e-05,5.50475]
[1778704636195,44.35,79638.19,0.0,-0.96131,3e-05,5.49913]
[1778704636307,44.35,79638.28,0.0,-0.96131,3e-05,5.49893]
[1778704642306,44.35,79637.67,0.0,-0.96134,3e-05,5.49561]
[1778704642357,44.35,79637.67,0.0,-0.96134,3e-05,5.49561]
[1778704642557,44.35,79637.67,0.0,-0.96134,3e-05,5.49561]
[1778704648340,44.35,79637.37,0.0,-0.96134,3e-05,5.496]
[1778704654382,44.35,79636.85,0.0,-0.96136,3e-05,5.49266]
[1778704658262,44.36,79636.55,0.0,-0.96136,3e-05,5.49246]
[1778704658311,44.36,79636.55,0.0,-0.96136,3e-05,5.49246]
[1778704661590,44.36,79636.37,0.0,-0.96136,3e-05,5.49268]
[1778704661808,44.36,79636.37,0.0,-0.96136,3e-05,5.49268]
[1778704662438,44.36,79629.42,0.0,-0.96155,3e-05,5.46958]
[1778704663445,44.36,79626.92,0.0,-0.96162,3e-05,5.46141]
[1778704665954,44.36,79627.42,0.0,-0.96161,3e-05,5.46342]
[1778704665986,44.36,79627.42,0.0,-0.96161,3e-05,5.46342]
[1778704666057,44.36,79627.42,0.0,-0.96161,3e-05,5.46342]
[1778704666466,44.36,79625.78,0.0,-0.96165,3e-05,5.4585]
[1778704671066,44.37,79625.43,0.0,-0.96165,3e-05,5.45828]
[1778704671307,44.37,79625.36,0.0,-0.96165,3e-05,5.45869]
[1778704676536,44.37,79624.87,0.0,-0.96165,3e-05,5.45866]
[1778704680152,44.37,79624.87,0.0,-0.96165,3e-05,5.45866]
[1778704680205,44.37,79624.87,0.0,-0.96165,3e-05,5.45866]
[1778704680308,44.37,79624.87,0.0,-0.96164,3e-05,5.45996]
[1778704680565,44.37,79631.25,0.0,-0.96145,3e-05,5.48162]
[1778704681572,44.38,79637.3,0.0,-0.96128,3e-05,5.50254]
[1778704682425,44.38,79637.3,0.0,-0.96128,3e-05,5.50254]
[1778704682477,44.38,79637.3,0.0,-0.96128,3e-05,5.50254]
[1778704682567,44.38,79637.3,0.0,-0.96128,3e-05,5.50254]
[1778704682667,44.38,79641.01,0.0,-0.96116,3e-05,5.51573]
[1778704687614,44.38,79642.66,0.0,-0.96111,3e-05,5.52226]
[1778704692649,44.38,79642.71,0.0,-0.9611,3e-05,5.5237]
[1778704694949,44.38,79642.4,0.0,-0.9611,3e-05,5.52285]
[1778704695000,44.38,79642.4,0.0,-0.9611,3e-05,5.52285]
[1778704695058,44.38,79642.4,0.0,-0.9611,3e-05,5.52285]
[1778704703728,44.39,79642.43,0.0,-0.96108,3e-05,5.52505]
[1778704706584,44.39,79642.48,0.0,-0.96108,3e-05,5.52543]
[1778704706635,44.39,79642.48,0.0,-0.96108,3e-05,5.52543]
[1778704706809,44.39,79642.48,0.0,-0.96108,3e-05,5.52543]
[1778704712791,44.39,79642.34,0.0,-0.96109,3e-05,5.52337]
[1778704723868,44.39,79642.0,0.0,-0.9611,3e-05,5.52258]
[1778704728449,44.39,79642.08,0.0,-0.96111,3e-05,5.52154]
[1778704728500,44.39,79642.08,0.0,-0.96111,3e-05,5.52154]
[1778704728559,44.39,79642.08,0.0,-0.96111,3e-05,5.52154]
[1778704730206,44.39,79642.08,0.0,-0.96111,3e-05,5.52111]
[1778704730312,44.39,79642.08,0.0,-0.96111,3e-05,5.52111]
[1778704740988,44.39,79641.09,0.0,-0.96114,3e-05,5.518]
[1778704741353,44.39,79641.09,0.0,-0.96114,3e-05,5.518]
[1778704741405,44.39,79641.09,0.0,-0.96114,3e-05,5.518]
[1778704741561,44.39,79641.09,0.0,-0.96114,3e-05,5.518]
[1778704747031,44.39,79640.77,0.0,-0.96114,3e-05,5.51804]
[1778704747057,44.39,79640.77,0.0,-0.96114,3e-05,5.51804]
[1778704750826,44.39,79641.4,0.0,-0.96111,3e-05,5.52108]
[1778704751144,44.39,79641.4,0.0,-0.96111,3e-05,5.52108]
[1778704751245,44.4,79645.38,0.0,-0.96099,3e-05,5.5349]
[1778704752065,44.4,79647.57,0.0,-0.96093,3e-05,5.54259]
[1778704756682,44.4,79647.55,0.0,-0.96092,3e-05,5.54327]
[1778704756734,44.4,79647.55,0.0,-0.96092,3e-05,5.54327]
[1778704757100,44.4,79645.18,0.0,-0.96099,3e-05,5.53535]
[1778704760307,44.4,79645.18,0.0,-0.96099,3e-05,5.53535]
[1778704764371,44.4,79644.87,0.0,-0.96099,3e-05,5.5357]
[1778704764392,44.4,79644.87,0.0,-0.96099,3e-05,5.5357]
[1778704765156,44.4,79642.83,0.0,-0.96104,3e-05,5.52893]
[1778704766313,44.4,79642.83,0.0,-0.96104,3e-05,5.52893]
[1778704769262,44.4,79642.37,0.0,-0.96105,3e-05,5.5278]
[1778704777240,44.41,79640.88,0.0,-0.9611,3e-05,5.52174]
[1778704782275,44.41,79640.15,0.0,-0.96111,3e-05,5.5204]
[1778704788317,44.42,79641.44,0.0,-0.96106,3e-05,5.52617]
[1778704793352,44.42,79641.06,0.0,-0.96106,3e-05,5.52596]
[1778704799764,44.42,79641.26,0.0,-0.96105,3e-05,5.52752]
[1778704799782,44.42,79643.56,0.0,-0.96098,3e-05,5.53601]
[1778704801408,44.42,79646.74,0.0,-0.96088,3e-05,5.54709]
[1778704806443,44.42,79646.93,0.0,-0.96087,3e-05,5.54868]
[1778704808457,44.43,79645.12,0.0,-0.96092,3e-05,5.54286]
[1778704818528,44.43,79645.12,0.0,-0.9609,3e-05,5.54483]
[1778704828598,44.44,79645.12,0.0,-0.96088,3e-05,5.54679]
[1778704838668,44.44,79645.12,0.0,-0.96089,3e-05,5.54552]
[1778704847732,44.45,79645.16,0.0,-0.96087,3e-05,5.54745]
[1778704849746,44.45,79648.13,0.0,-0.96078,3e-05,5.55801]
[1778704850754,44.45,79664.06,0.0,-0.96031,3e-05,5.61299]
[1778704851760,44.45,79662.08,0.0,-0.96037,3e-05,5.60634]
[1778704852767,44.45,79661.82,0.0,-0.96038,3e-05,5.60554]
[1778704853774,44.45,79664.89,0.0,-0.96029,3e-05,5.61623]
[1778704855788,44.45,79663.04,0.0,-0.96034,3e-05,5.61003]
[1778704860831,44.45,79651.29,0.0,-0.96068,3e-05,5.57009]
[1778704861838,44.45,79642.33,0.0,-0.96094,3e-05,5.53949]
[1778704862850,44.45,79641.24,0.0,-0.96097,3e-05,5.53615]
[1778704863857,44.45,79648.1,0.0,-0.96077,3e-05,5.55985]
[1778704865870,44.45,79649.02,0.0,-0.96074,3e-05,5.56336]
[1778704868891,44.45,79652.34,0.0,-0.96063,3e-05,5.57526]
[1778704873926,44.46,79654.6,0.0,-0.96056,3e-05,5.58378]
[1778704878961,44.46,79659.47,0.0,-0.96041,3e-05,5.60119]
[1778704883997,44.46,79659.27,0.0,-0.96041,3e-05,5.60101]
[1778704890039,44.46,79658.63,0.0,-0.96043,3e-05,5.59941]
[1778704894067,44.46,79656.83,0.0,-0.9605,3e-05,5.5904]
[1778704899102,44.46,79656.66,0.0,-0.9605,3e-05,5.5904]
[1778704904137,44.46,79656.67,0.0,-0.96049,3e-05,5.59099]
[1778704911186,44.47,79656.56,0.0,-0.96049,3e-05,5.59137]
[1778704918235,44.47,79657.07,0.0,-0.96047,3e-05,5.59387]
[1778704923270,44.47,79656.52,0.0,-0.96048,3e-05,5.59248]
[1778704929312,44.47,79658.42,0.0,-0.96042,3e-05,5.59965]
[1778704934347,44.47,79658.28,0.0,-0.96042,3e-05,5.59966]
[1778704939382,44.47,79658.33,0.0,-0.96041,3e-05,5.60032]
[1778704944417,44.47,79659.18,0.0,-0.96038,3e-05,5.6037]
[1778704950459,44.48,79659.55,0.0,-0.96037,3e-05,5.60548]
[1778704955494,44.48,79659.8,0.0,-0.96038,3e-05,5.60352]
[1778704958515,44.48,79662.24,0.0,-0.96031,3e-05,5.61219]
[1778704963551,44.48,79662.64,0.0,-0.96029,3e-05,5.61391]
[1778704968586,44.48,79663.64,0.0,-0.96026,3e-05,5.61772]
[1778704973621,44.48,79664.05,0.0,-0.96024,3e-05,5.61943]
[1778704978657,44.48,79664.05,0.0,-0.96024,3e-05,5.61974]
[1778704981678,44.48,79670.79,0.0,-0.96004,3e-05,5.64322]
[1778704982685,44.48,79677.94,0.0,-0.95983,3e-05,5.66803]
[1778704983692,44.48,79681.2,0.0,-0.95973,3e-05,5.67934]
[1778704988727,44.48,79681.3,0.0,-0.95973,3e-05,5.67955]
[1778704993762,44.48,79685.0,0.0,-0.95962,3e-05,5.69227]
[1778704994769,44.48,79683.41,0.0,-0.95967,3e-05,5.68669]
[1778704997423,44.48,79684.11,0.0,-0.95965,3e-05,5.68909]
[1778704997524,44.48,79687.38,0.0,-0.95955,3e-05,5.70038]
[1778704998317,44.48,79687.38,0.0,-0.95955,3e-05,5.70038]
[1778704998418,44.48,79687.2,0.0,-0.95956,3e-05,5.69969]
[1778705000811,44.48,79689.52,0.0,-0.95949,3e-05,5.70766]
[1778705007077,44.48,79689.33,0.0,-0.9595,3e-05,5.70694]
[1778705011888,44.48,79690.71,0.0,-0.95948,3e-05,5.70781]
[1778705012895,44.48,79692.69,0.0,-0.95942,3e-05,5.71465]
[1778705014909,44.48,79694.42,0.0,-0.95938,3e-05,5.72003]
[1778705017047,44.48,79694.82,0.0,-0.95937,3e-05,5.72136]
[1778705018314,44.48,79694.89,0.0,-0.95937,3e-05,5.72144]
[1778705018504,44.47,79699.23,0.0,-0.95924,3e-05,5.73654]
[1778705019945,44.47,79701.56,0.0,-0.95917,3e-05,5.74459]
[1778705020951,44.47,79703.87,0.0,-0.9591,3e-05,5.75258]
[1778705022112,44.47,79703.87,0.0,-0.9591,3e-05,5.75258]
[1778705022184,44.47,79703.87,0.0,-0.9591,3e-05,5.75258]
[1778705022312,44.47,79703.87,0.0,-0.9591,3e-05,5.75258]
[1778705022965,44.47,79705.51,0.0,-0.95905,3e-05,5.75809]
[1778705024979,44.47,79709.27,0.0,-0.95894,3e-05,5.77104]
[1778705025987,44.47,79711.65,0.0,-0.95887,3e-05,5.77927]
[1778705026993,44.47,79708.54,0.0,-0.95897,3e-05,5.76804]
[1778705028018,44.47,79708.54,0.0,-0.95897,3e-05,5.76804]
[1778705028057,44.47,79708.54,0.0,-0.95897,3e-05,5.76804]
[1778705028063,44.47,79708.54,0.0,-0.95897,3e-05,5.76804]
[1778705029143,44.47,79708.21,0.0,-0.95898,3e-05,5.76673]
[1778705029313,44.47,79708.21,0.0,-0.95898,3e-05,5.76673]
[1778705029410,44.47,79706.49,0.0,-0.95903,3e-05,5.76055]
[1778705030014,44.47,79704.43,0.0,-0.95909,3e-05,5.75318]
[1778705035049,44.47,79704.65,0.0,-0.95909,3e-05,5.7533]
[1778705038467,44.47,79705.3,0.0,-0.95908,3e-05,5.7553]
[1778705038520,44.47,79705.3,0.0,-0.95908,3e-05,5.7553]
[1778705038560,44.47,79705.3,0.0,-0.95908,3e-05,5.7553]
[1778705038568,44.47,79706.99,0.0,-0.95903,3e-05,5.76108]
[1778705044112,44.47,79707.65,0.0,-0.95901,3e-05,5.76245]
[1778705044679,44.47,79707.65,0.0,-0.95901,3e-05,5.76245]
[1778705044758,44.47,79707.65,0.0,-0.95901,3e-05,5.76245]
[1778705044809,44.47,79707.65,0.0,-0.95901,3e-05,5.76245]
[1778705050154,44.46,79708.2,0.0,-0.95901,3e-05,5.76337]
[1778705055632,44.46,79708.14,0.0,-0.95901,3e-05,5.76298]
[1778705055653,44.46,79704.37,0.0,-0.95913,3e-05,5.74907]
[1778705055677,44.46,79704.37,0.0,-0.95913,3e-05,5.74907]
[1778705055810,44.46,79704.37,0.0,-0.95913,3e-05,5.74907]
[1778705056196,44.46,79699.14,0.0,-0.95929,3e-05,5.7306]
[1778705057203,44.46,79695.53,0.0,-0.9594,3e-05,5.71786]
[1778705058210,44.46,79693.46,0.0,-0.95946,3e-05,5.71053]
[1778705063212,44.46,79694.12,0.0,-0.95944,3e-05,5.71248]
[1778705069287,44.46,79693.89,0.0,-0.95946,3e-05,5.71114]
[1778705074322,44.46,79694.05,0.0,-0.95948,3e-05,5.70806]
[1778705078905,44.46,79694.52,0.0,-0.95946,3e-05,5.70942]
[1778705078956,44.46,79694.52,0.0,-0.95946,3e-05,5.70942]
[1778705079059,44.46,79694.52,0.0,-0.95946,3e-05,5.70942]
[1778705084392,44.46,79694.33,0.0,-0.95947,3e-05,5.70835]
[1778705090434,44.45,79694.33,0.0,-0.95948,3e-05,5.70794]
[1778705091414,44.45,79694.33,0.0,-0.95948,3e-05,5.70794]
[1778705091480,44.45,79694.33,0.0,-0.95948,3e-05,5.70794]
[1778705091559,44.45,79694.33,0.0,-0.95948,3e-05,5.70794]
[1778705095211,44.45,79695.28,0.0,-0.95945,3e-05,5.71099]
[1778705096310,44.45,79695.49,0.0,-0.95944,3e-05,5.71165]
[1778705101511,44.45,79694.98,0.0,-0.95946,3e-05,5.70945]
[1778705104532,44.45,79701.13,0.0,-0.95928,3e-05,5.73074]
[1778705105539,44.45,79702.76,0.0,-0.95923,3e-05,5.73634]
[1778705105936,44.45,79702.76,0.0,-0.95923,3e-05,5.73634]
[1778705106059,44.45,79702.76,0.0,-0.95923,3e-05,5.73634]
[1778705106546,44.45,79704.3,0.0,-0.95919,3e-05,5.74162]
[1778705110737,44.45,79705.59,0.0,-0.95915,3e-05,5.74565]
[1778705110811,44.45,79705.59,0.0,-0.95915,3e-05,5.74565]
[1778705116616,44.45,79706.87,0.0,-0.95912,3e-05,5.74938]
[1778705117623,44.45,79708.61,0.0,-0.95907,3e-05,5.75536]
[1778705118858,44.45,79709.96,0.0,-0.95903,3e-05,5.75996]
[1778705119061,44.45,79709.96,0.0,-0.95903,3e-05,5.75996]
[1778705123665,44.45,79715.01,0.0,-0.95889,3e-05,5.77694]
[1778705124672,44.45,79710.59,0.0,-0.95902,3e-05,5.76123]
[1778705125820,44.45,79710.56,0.0,-0.95902,3e-05,5.76097]
[1778705126058,44.45,79710.56,0.0,-0.95902,3e-05,5.76097]
[1778705131721,44.44,79712.57,0.0,-0.95899,3e-05,5.76378]
[1778705132728,44.44,79719.21,0.0,-0.95879,3e-05,5.78697]
[1778705132913,44.44,79719.21,0.0,-0.95879,3e-05,5.78697]
[1778705133061,44.44,79719.21,0.0,-0.95879,3e-05,5.78697]
[1778705135751,44.44,79722.42,0.0,-0.9587,3e-05,5.79764]
[1778705136757,44.44,79726.44,0.0,-0.95858,3e-05,5.8116]
[1778705138091,44.44,79726.44,0.0,-0.95858,3e-05,5.8116]
[1778705138192,44.44,79732.77,0.0,-0.95839,3e-05,5.83344]
[1778705139570,44.44,79732.77,0.0,-0.95839,3e-05,5.83344]
[1778705139808,44.44,79732.22,0.0,-0.95841,3e-05,5.83121]
[1778705142799,44.44,79730.1,0.0,-0.95848,3e-05,5.82285]
[1778705144660,44.44,79730.1,0.0,-0.95848,3e-05,5.82285]
[1778705144661,44.43,79727.93,0.0,-0.95856,3e-05,5.81464]
[1778705144811,44.43,79727.93,0.0,-0.95856,3e-05,5.81464]
[1778705149879,44.43,79728.33,0.0,-0.95855,3e-05,5.81475]
[1778705151980,44.43,79728.53,0.0,-0.95855,3e-05,5.8152]
[1778705152062,44.43,79728.53,0.0,-0.95855,3e-05,5.8152]
[1778705155333,44.43,79728.82,0.0,-0.95855,3e-05,5.81544]
[1778705155567,44.43,79728.82,0.0,-0.95855,3e-05,5.81544]
[1778705155584,44.43,79728.81,0.0,-0.95855,3e-05,5.81489]
[1778705155922,44.43,79726.61,0.0,-0.95862,3e-05,5.80712]
[1778705161964,44.42,79727.27,0.0,-0.95861,3e-05,5.80795]
[1778705166999,44.42,79726.53,0.0,-0.95865,3e-05,5.80412]
[1778705172034,44.42,79726.51,0.0,-0.95866,3e-05,5.80287]
[1778705173647,44.42,79726.51,0.0,-0.95866,3e-05,5.80287]
[1778705173696,44.42,79726.51,0.0,-0.95866,3e-05,5.80287]
[1778705173810,44.42,79725.99,0.0,-0.95868,3e-05,5.80057]
[1778705174048,44.42,79724.21,0.0,-0.95873,3e-05,5.79429]
[1778705177069,44.41,79722.67,0.0,-0.95878,3e-05,5.7882]
[1778705179695,44.41,79722.58,0.0,-0.95879,3e-05,5.78767]
[1778705179727,44.41,79722.58,0.0,-0.95879,3e-05,5.78767]
[1778705179809,44.41,79722.19,0.0,-0.9588,3e-05,5.78587]
[1778705186567,44.41,79721.35,0.0,-0.95884,3e-05,5.78211]
[1778705186634,44.41,79721.35,0.0,-0.95884,3e-05,5.78211]
[1778705186772,44.41,79721.35,0.0,-0.95884,3e-05,5.78211]
[1778705186788,44.41,79716.35,0.0,-0.95899,3e-05,5.76391]
[1778705187141,44.41,79706.03,0.0,-0.9593,3e-05,5.7277]
[1778705188148,44.41,79696.11,0.0,-0.9596,3e-05,5.69288]
[1778705189276,44.41,79696.11,0.0,-0.9596,3e-05,5.69288]
[1778705189377,44.41,79693.39,0.0,-0.95968,3e-05,5.68324]
[1778705190308,44.41,79693.39,0.0,-0.95968,3e-05,5.68324]
[1778705190409,44.41,79692.99,0.0,-0.9597,3e-05,5.68182]
[1778705193183,44.41,79685.45,0.0,-0.95994,3e-05,5.65223]
[1778705195197,44.41,79676.81,0.0,-0.9602,3e-05,5.62234]
[1778705196205,44.41,79674.76,0.0,-0.96026,3e-05,5.61532]
[1778705199910,44.41,79674.12,0.0,-0.96028,3e-05,5.61333]
[1778705199962,44.41,79674.12,0.0,-0.96028,3e-05,5.61333]
[1778705200059,44.41,79674.12,0.0,-0.96028,3e-05,5.61333]
[1778705202247,44.41,79676.3,0.0,-0.96021,3e-05,5.62109]
[1778705203312,44.41,79676.3,0.0,-0.96021,3e-05,5.62109]
[1778705203364,44.41,79676.3,0.0,-0.96021,3e-05,5.62109]
[1778705203564,44.41,79676.3,0.0,-0.96021,3e-05,5.62109]
[1778705207251,44.41,79678.3,0.0,-0.96015,3e-05,5.62828]
[1778705207303,44.41,79678.3,0.0,-0.96015,3e-05,5.62828]
[1778705207310,44.41,79678.3,0.0,-0.96015,3e-05,5.62828]
[1778705209296,44.41,79675.62,0.0,-0.96023,3e-05,5.61921]
[1778705210303,44.41,79667.28,0.0,-0.96047,3e-05,5.5905]
[1778705211310,44.41,79664.04,0.0,-0.96056,3e-05,5.57947]
[1778705212317,44.41,79661.57,0.0,-0.96064,3e-05,5.57111]
[1778705213837,44.41,79661.83,0.0,-0.96063,3e-05,5.57216]
[1778705213884,44.41,79661.83,0.0,-0.96063,3e-05,5.57216]
[1778705214058,44.41,79661.83,0.0,-0.96063,3e-05,5.57216]
[1778705214331,44.41,79663.32,0.0,-0.96058,3e-05,5.57743]
[1778705215338,44.41,79668.43,0.0,-0.96043,3e-05,5.59517]
[1778705216345,44.41,79674.12,0.0,-0.96026,3e-05,5.61491]
[1778705218154,44.41,79673.74,0.0,-0.96027,3e-05,5.61368]
[1778705218204,44.41,79673.74,0.0,-0.96027,3e-05,5.61368]
[1778705218311,44.41,79673.74,0.0,-0.96027,3e-05,5.61368]
[1778705223394,44.42,79673.19,0.0,-0.96028,3e-05,5.61233]
[1778705226009,44.42,79674.41,0.0,-0.96025,3e-05,5.61674]
[1778705226053,44.42,79674.41,0.0,-0.96025,3e-05,5.61674]
[1778705226310,44.42,79674.41,0.0,-0.96025,3e-05,5.61674]
[1778705231799,44.42,79675.34,0.0,-0.96021,3e-05,5.62045]
[1778705231807,44.42,79675.34,0.0,-0.96021,3e-05,5.62045]
[1778705231866,44.42,79675.38,0.0,-0.96021,3e-05,5.62069]
[1778705233212,44.42,79675.27,0.0,-0.96021,3e-05,5.62041]
[1778705233308,44.42,79675.27,0.0,-0.96021,3e-05,5.62041]
[1778705233464,44.42,79669.41,0.0,-0.96039,3e-05,5.60027]
[1778705234471,44.42,79667.01,0.0,-0.96046,3e-05,5.59214]
[1778705239330,44.42,79667.67,0.0,-0.96043,3e-05,5.59501]
[1778705239338,44.42,79667.67,0.0,-0.96043,3e-05,5.59501]
[1778705239558,44.42,79667.67,0.0,-0.96043,3e-05,5.59501]
[1778705240513,44.42,79672.63,0.0,-0.96028,3e-05,5.61239]
[1778705241520,44.42,79675.6,0.0,-0.96019,3e-05,5.62275]
[1778705246555,44.42,79679.22,0.0,-0.96008,3e-05,5.63571]
[1778705247309,44.42,79679.22,0.0,-0.96008,3e-05,5.63571]
[1778705247359,44.42,79679.22,0.0,-0.96008,3e-05,5.63571]
[1778705247560,44.42,79679.22,0.0,-0.96008,3e-05,5.63571]
[1778705253256,44.42,79678.42,0.0,-0.96013,3e-05,5.63005]
[1778705253304,44.42,79678.42,0.0,-0.96013,3e-05,5.63005]
[1778705253558,44.42,79678.42,0.0,-0.96013,3e-05,5.63005]
[1778705259785,44.42,79678.38,0.0,-0.96012,3e-05,5.63043]
[1778705259807,44.42,79678.38,0.0,-0.96012,3e-05,5.63043]
[1778705259872,44.42,79678.38,0.0,-0.96012,3e-05,5.63043]
[1778705259650,44.42,79670.55,0.0,-0.96035,3e-05,5.60354]
[1778705260223,44.42,79670.55,0.0,-0.96035,3e-05,5.60354]
[1778705260310,44.42,79670.55,0.0,-0.96035,3e-05,5.60354]
[1778705260658,44.42,79670.47,0.0,-0.96035,3e-05,5.6034]
[1778705261665,44.42,79671.88,0.0,-0.96031,3e-05,5.60839]
[1778705263585,44.43,79671.64,0.0,-0.96032,3e-05,5.60768]
[1778705263593,44.43,79671.64,0.0,-0.96032,3e-05,5.60768]
[1778705263811,44.43,79671.64,0.0,-0.96032,3e-05,5.60768]
[1778705263679,44.43,79677.9,0.0,-0.96013,3e-05,5.62943]
[1778705268714,44.43,79678.59,0.0,-0.96011,3e-05,5.63221]
[1778705275763,44.43,79678.48,0.0,-0.96011,3e-05,5.63235]
[1778705280798,44.43,79678.58,0.0,-0.9601,3e-05,5.63306]
[1778705282546,44.43,79679.49,0.0,-0.96007,3e-05,5.63628]
[1778705282560,44.43,79679.49,0.0,-0.96007,3e-05,5.63628]
[1778705282591,44.43,79679.49,0.0,-0.96007,3e-05,5.63628]
[1778705288857,44.43,79678.85,0.0,-0.96009,3e-05,5.63454]
[1778705290871,44.43,79681.04,0.0,-0.96002,3e-05,5.64225]
[1778705291186,44.43,79681.04,0.0,-0.96002,3e-05,5.64225]
[1778705291238,44.43,79681.04,0.0,-0.96002,3e-05,5.64225]
[1778705291310,44.43,79681.04,0.0,-0.96002,3e-05,5.64225]
[1778705295906,44.43,79679.4,0.0,-0.96007,3e-05,5.63687]
[1778705301948,44.43,79679.16,0.0,-0.96007,3e-05,5.63649]
[1778705305105,44.43,79678.64,0.0,-0.96008,3e-05,5.63486]
[1778705305307,44.43,79678.64,0.0,-0.96008,3e-05,5.63486]
[1778705311011,44.43,79678.91,0.0,-0.96009,3e-05,5.63313]
[1778705312255,44.43,79678.91,0.0,-0.96009,3e-05,5.63313]
[1778705312307,44.43,79678.91,0.0,-0.96009,3e-05,5.63313]
[1778705312310,44.43,79678.91,0.0,-0.96009,3e-05,5.63313]
[1778705312404,44.43,79680.38,0.0,-0.96005,3e-05,5.6384]
[1778705314669,44.43,79680.5,0.0,-0.96004,3e-05,5.63881]
[1778705316307,44.44,79680.75,0.0,-0.96003,3e-05,5.63986]
[1778705322088,44.44,79680.16,0.0,-0.96005,3e-05,5.63845]
[1778705322986,44.44,79680.16,0.0,-0.96005,3e-05,5.63845]
[1778705323037,44.44,79680.16,0.0,-0.96005,3e-05,5.63845]
[1778705326310,44.44,79679.49,0.0,-0.96006,3e-05,5.63644]
[1778705332163,44.44,79679.27,0.0,-0.96006,3e-05,5.63639]
[1778705337197,44.44,79679.45,0.0,-0.96005,3e-05,5.63754]
[1778705339082,44.44,79678.18,0.0,-0.96009,3e-05,5.63325]
[1778705339133,44.44,79678.18,0.0,-0.96009,3e-05,5.63325]
[1778705340309,44.44,79678.81,0.0,-0.96007,3e-05,5.63554]
[1778705342963,44.44,79678.04,0.0,-0.96009,3e-05,5.63322]
[1778705343014,44.44,79678.04,0.0,-0.96009,3e-05,5.63322]
[1778705345940,44.44,79678.98,0.0,-0.96006,3e-05,5.6367]
[1778705346058,44.44,79679.55,0.0,-0.96004,3e-05,5.63879]
[1778705346261,44.44,79682.71,0.0,-0.95995,3e-05,5.64985]
[1778705347268,44.44,79685.01,0.0,-0.95988,3e-05,5.65794]
[1778705349282,44.44,79683.19,0.0,-0.95993,3e-05,5.6518]
[1778705352304,44.44,79680.85,0.0,-0.96,3e-05,5.64396]
[1778705358345,44.45,79680.71,0.0,-0.96,3e-05,5.64421]
[1778705364389,44.45,79680.43,0.0,-0.96,3e-05,5.64388]
[1778705368417,44.45,79678.89,0.0,-0.96004,3e-05,5.63899]
[1778705369424,44.45,79677.38,0.0,-0.96008,3e-05,5.63387]
[1778705375466,44.45,79675.97,0.0,-0.96014,3e-05,5.62648]
[1778705379998,44.45,79675.52,0.0,-0.96015,3e-05,5.6253]
[1778705383522,44.45,79673.53,0.0,-0.96021,3e-05,5.61902]
[1778705389564,44.46,79673.64,0.0,-0.9602,3e-05,5.62011]
[1778705390571,44.46,79678.9,0.0,-0.96004,3e-05,5.63841]
[1778705391578,44.46,79681.89,0.0,-0.95995,3e-05,5.64885]
[1778705392585,44.46,79683.5,0.0,-0.9599,3e-05,5.65449]
[1778705400641,44.46,79682.92,0.0,-0.95991,3e-05,5.65296]
[1778705411718,44.46,79681.07,0.0,-0.95996,3e-05,5.64739]
[1778705413732,44.46,79679.34,0.0,-0.96001,3e-05,5.64156]
[1778705418767,44.46,79679.24,0.0,-0.96001,3e-05,5.64171]
[1778705423802,44.46,79679.39,0.0,-0.96,3e-05,5.64272]
[1778705429844,44.46,79679.2,0.0,-0.96,3e-05,5.64264]
[1778705437900,44.47,79679.16,0.0,-0.96002,3e-05,5.63997]
[1778705440921,44.47,79674.44,0.0,-0.96016,3e-05,5.6239]
[1778705441928,44.47,79669.96,0.0,-0.96029,3e-05,5.60854]
[1778705445957,44.47,79672.51,0.0,-0.96021,3e-05,5.61787]
[1778705450992,44.47,79671.11,0.0,-0.96024,3e-05,5.61362]
[1778705458041,44.47,79669.96,0.0,-0.96027,3e-05,5.61047]
[1778705461062,44.47,79668.14,0.0,-0.96032,3e-05,5.60454]
[1778705462070,44.47,79664.29,0.0,-0.96043,3e-05,5.5914]
[1778705467105,44.47,79666.92,0.0,-0.96035,3e-05,5.60117]
[1778705473148,44.48,79667.36,0.0,-0.96033,3e-05,5.60341]
[1778705474155,44.48,79665.82,0.0,-0.96037,3e-05,5.59822]
[1778705476169,44.48,79662.68,0.0,-0.96046,3e-05,5.58767]
[1778705477176,44.48,79659.47,0.0,-0.96056,3e-05,5.57677]
[1778705478365,44.48,79659.47,0.0,-0.96056,3e-05,5.57677]
[1778705478428,44.48,79657.56,0.0,-0.96061,3e-05,5.57037]
[1778705479190,44.48,79654.95,0.0,-0.96069,3e-05,5.56158]
[1778705482307,44.48,79654.23,0.0,-0.9607,3e-05,5.55947]
[1778705482341,44.48,79654.22,0.0,-0.9607,3e-05,5.55962]
[1778705487247,44.48,79657.19,0.0,-0.96062,3e-05,5.56965]
[1778705489262,44.48,79664.64,0.0,-0.96041,3e-05,5.59452]
[1778705490269,44.48,79672.84,0.0,-0.96017,3e-05,5.62238]
[1778705491276,44.48,79672.94,0.0,-0.96019,3e-05,5.61899]
[1778705497318,44.48,79669.75,0.0,-0.96028,3e-05,5.60832]
[1778705498325,44.48,79667.34,0.0,-0.96035,3e-05,5.60009]
[1778705503361,44.48,79667.14,0.0,-0.96035,3e-05,5.59982]
[1778705509403,44.48,79667.88,0.0,-0.96033,3e-05,5.60281]
[1778705511417,44.48,79671.88,0.0,-0.96021,3e-05,5.61674]
[1778705512424,44.48,79674.21,0.0,-0.96014,3e-05,5.62483]
[1778705514444,44.48,79676.22,0.0,-0.96009,3e-05,5.63078]
[1778705516458,44.47,79680.07,0.0,-0.95999,3e-05,5.64311]
[1778705521493,44.47,79679.77,0.0,-0.96,3e-05,5.64104]
[1778705526528,44.47,79679.9,0.0,-0.96,3e-05,5.64152]
[1778705533579,44.47,79679.54,0.0,-0.96001,3e-05,5.64034]
[1778705535593,44.47,79677.25,0.0,-0.96009,3e-05,5.63138]
[1778705537607,44.47,79675.52,0.0,-0.96015,3e-05,5.62439]
[1778705539621,44.46,79672.98,0.0,-0.96023,3e-05,5.61463]
[1778705544656,44.46,79672.39,0.0,-0.96027,3e-05,5.60975]
[1778705550698,44.45,79672.73,0.0,-0.96029,3e-05,5.60811]
[1778705555733,44.44,79671.71,0.0,-0.96036,3e-05,5.59902]
[1778705560768,44.44,79671.74,0.0,-0.96038,3e-05,5.59686]
[1778705565803,44.43,79671.52,0.0,-0.9604,3e-05,5.59386]
[1778705569831,44.43,79673.7,0.0,-0.96035,3e-05,5.59959]
[1778705574866,44.42,79673.4,0.0,-0.96038,3e-05,5.59628]
[1778705577887,44.42,79671.55,0.0,-0.96045,3e-05,5.58855]
[1778705582922,44.41,79670.54,0.0,-0.9605,3e-05,5.58288]
[1778705587957,44.41,79670.69,0.0,-0.96051,3e-05,5.58127]
[1778705592992,44.4,79671.45,0.0,-0.96051,3e-05,5.58178]
[1778705598027,44.4,79672.05,0.0,-0.96049,3e-05,5.58436]
[1778705603062,44.41,79672.02,0.0,-0.96048,3e-05,5.58476]
[1778705609104,44.41,79672.08,0.0,-0.96047,3e-05,5.58558]
[1778705616153,44.4,79671.31,0.0,-0.96055,3e-05,5.5759]
[1778705621188,44.39,79670.8,0.0,-0.96058,3e-05,5.57282]
[1778705624211,44.39,79672.33,0.0,-0.96055,3e-05,5.57653]
[1778705631260,44.38,79671.39,0.0,-0.96061,3e-05,5.56966]
[1778705640323,44.37,79671.57,0.0,-0.96064,3e-05,5.5657]
[1778705646365,44.36,79671.62,0.0,-0.96067,3e-05,5.56287]
[1778705651400,44.36,79671.7,0.0,-0.96068,3e-05,5.56067]
[1778705661470,44.34,79671.82,0.0,-0.96072,3e-05,5.55617]
[1778705665498,44.34,79667.81,0.0,-0.96085,3e-05,5.54179]
[1778705666505,44.34,79665.44,0.0,-0.96092,3e-05,5.5332]
[1778705672547,44.34,79665.12,0.0,-0.96094,3e-05,5.53011]
[1778705681610,44.35,79664.55,0.0,-0.96094,3e-05,5.53002]
[1778705686647,44.35,79663.33,0.0,-0.96097,3e-05,5.52686]
[1778705690675,44.35,79661.3,0.0,-0.96102,3e-05,5.52073]
[1778705696718,44.36,79661.46,0.0,-0.961,3e-05,5.52256]
[1778705701752,44.36,79662.02,0.0,-0.96098,3e-05,5.52553]
[1778705707795,44.36,79662.31,0.0,-0.96096,3e-05,5.52792]
[1778705712830,44.36,79662.4,0.0,-0.96095,3e-05,5.5292]
[1778705718872,44.36,79662.7,0.0,-0.96094,3e-05,5.52981]
[1778705723907,44.36,79662.95,0.0,-0.96095,3e-05,5.52901]
[1778705728942,44.35,79656.87,0.0,-0.96116,3e-05,5.5036]
[1778705733977,44.34,79655.96,0.0,-0.96123,3e-05,5.49516]
[1778705740020,44.34,79657.02,0.0,-0.96121,3e-05,5.49711]
[1778705749083,44.33,79657.17,0.0,-0.96123,3e-05,5.49514]
[1778705756132,44.33,79657.32,0.0,-0.96122,3e-05,5.49585]
[1778705763181,44.33,79656.89,0.0,-0.96123,3e-05,5.49511]
[1778705769223,44.33,79656.29,0.0,-0.96125,3e-05,5.49251]
[1778705775265,44.33,79656.66,0.0,-0.96125,3e-05,5.49271]
[1778705779293,44.33,79659.24,0.0,-0.96119,3e-05,5.50047]
[1778705782314,44.33,79660.86,0.0,-0.96115,3e-05,5.50517]
[1778705788356,44.33,79660.45,0.0,-0.96115,3e-05,5.5052]
[1778705794398,44.33,79660.33,0.0,-0.96116,3e-05,5.50297]
[1778705799433,44.34,79660.95,0.0,-0.96113,3e-05,5.50628]
[1778705802454,44.34,79663.48,0.0,-0.96105,3e-05,5.51563]
[1778705807489,44.34,79663.34,0.0,-0.96106,3e-05,5.51469]
[1778705812524,44.34,79662.71,0.0,-0.96108,3e-05,5.51212]
[1778705817559,44.33,79663.01,0.0,-0.96108,3e-05,5.51172]
[1778705822594,44.33,79662.71,0.0,-0.9611,3e-05,5.50931]
[1778705827629,44.32,79662.74,0.0,-0.96112,3e-05,5.50806]
[1778705833671,44.32,79668.81,0.0,-0.96095,3e-05,5.52723]
[1778705834678,44.32,79672.52,0.0,-0.96085,3e-05,5.53966]
[1778705841727,44.31,79673.77,0.0,-0.96083,3e-05,5.54173]
[1778705846762,44.31,79673.97,0.0,-0.96084,3e-05,5.54084]
[1778705854552,44.31,79673.94,0.0,-0.96085,3e-05,5.5398]
[1778705865897,44.3,79673.98,0.0,-0.96091,3e-05,5.53192]
[1778705870932,44.29,79674.1,0.0,-0.96092,3e-05,5.5309]
[1778705881002,44.29,79674.0,0.0,-0.96094,3e-05,5.52779]
[1778705886037,44.28,79674.23,0.0,-0.96095,3e-05,5.52697]
[1778705893087,44.28,79674.3,0.0,-0.96097,3e-05,5.52537]
[1778705898122,44.27,79674.38,0.0,-0.96097,3e-05,5.5244]
[1778705903157,44.27,79674.39,0.0,-0.96098,3e-05,5.52323]
[1778705912220,44.27,79674.26,0.0,-0.96103,3e-05,5.51744]
[1778705917255,44.26,79674.12,0.0,-0.96104,3e-05,5.51587]
[1778705924304,44.26,79673.36,0.0,-0.96108,3e-05,5.5118]
[1778705931353,44.26,79675.88,0.0,-0.96101,3e-05,5.51902]
[1778705932360,44.25,79677.96,0.0,-0.96096,3e-05,5.52595]
[1778705936388,44.25,79679.47,0.0,-0.96092,3e-05,5.53023]
[1778705940988,44.25,79679.13,0.0,-0.96094,3e-05,5.52818]
[1778705942433,44.25,79681.82,0.0,-0.96086,3e-05,5.53752]
[1778705943440,44.25,79684.67,0.0,-0.96077,3e-05,5.54762]
[1778705945454,44.25,79686.62,0.0,-0.96072,3e-05,5.55384]
[1778705950489,44.25,79686.81,0.0,-0.96071,3e-05,5.55534]
[1778705955524,44.26,79686.57,0.0,-0.9607,3e-05,5.55593]
[1778705961587,44.26,79686.7,0.0,-0.96069,3e-05,5.55753]
[1778705962311,44.26,79686.7,0.0,-0.96069,3e-05,5.55753]
[1778705962573,44.26,79686.69,0.0,-0.96068,3e-05,5.55836]
[1778705967609,44.26,79686.64,0.0,-0.96067,3e-05,5.55964]
[1778705976033,44.26,79686.56,0.0,-0.96067,3e-05,5.55966]
[1778705981933,44.27,79687.67,0.0,-0.96063,3e-05,5.56368]
[1778705982714,44.27,79680.95,0.0,-0.96082,3e-05,5.54109]
[1778705983721,44.28,79672.27,0.0,-0.96107,3e-05,5.5116]
[1778705984728,44.28,79671.96,0.0,-0.96108,3e-05,5.51088]
[1778705989763,44.27,79672.47,0.0,-0.96107,3e-05,5.51177]
[1778705994798,44.27,79674.02,0.0,-0.96104,3e-05,5.51552]
[1778705997866,44.27,79674.25,0.0,-0.96104,3e-05,5.51568]
[1778705998830,44.27,79680.19,0.0,-0.96087,3e-05,5.53544]
[1778705999837,44.27,79684.6,0.0,-0.96074,3e-05,5.55026]
[1778706000844,44.27,79682.87,0.0,-0.96079,3e-05,5.54459]
[1778706005879,44.27,79682.87,0.0,-0.96078,3e-05,5.54606]
[1778706010117,44.27,79682.54,0.0,-0.96078,3e-05,5.54551]
[1778706015950,44.28,79682.73,0.0,-0.96076,3e-05,5.54852]
[1778706025017,44.28,79682.65,0.0,-0.96074,3e-05,5.55084]
[1778706035091,44.29,79682.62,0.0,-0.96073,3e-05,5.55025]
[1778706046169,44.3,79681.91,0.0,-0.96074,3e-05,5.54916]
[1778706052210,44.29,79681.9,0.0,-0.96077,3e-05,5.54656]
[1778706065303,44.27,79681.87,0.0,-0.96082,3e-05,5.54048]
[1778706070042,44.27,79681.83,0.0,-0.96083,3e-05,5.53949]
[1778706083429,44.27,79681.68,0.0,-0.96082,3e-05,5.53996]
[1778706091485,44.27,79681.73,0.0,-0.96087,3e-05,5.53357]
[1778706095513,44.26,79675.52,0.0,-0.96107,3e-05,5.51067]
[1778706101556,44.26,79675.01,0.0,-0.9611,3e-05,5.5068]
[1778706115653,44.24,79675.04,0.0,-0.96114,3e-05,5.50217]
[1778706127738,44.23,79674.56,0.0,-0.96119,3e-05,5.49648]
[1778706134787,44.23,79675.1,0.0,-0.96119,3e-05,5.49598]
[1778706138815,44.22,79669.79,0.0,-0.96136,3e-05,5.47649]
[1778706140532,44.22,79669.79,0.0,-0.96136,3e-05,5.47649]
[1778706140533,44.22,79666.45,0.0,-0.96146,3e-05,5.4645]
[1778706141536,44.22,79652.03,0.0,-0.96187,3e-05,5.41591]
[1778706143850,44.22,79650.58,0.0,-0.96191,3e-05,5.41123]
[1778706148885,44.22,79650.07,0.0,-0.96194,3e-05,5.40848]
[1778706154382,44.22,79648.77,0.0,-0.962,3e-05,5.40005]
[1778706154392,44.22,79648.77,0.0,-0.962,3e-05,5.40005]
[1778706154727,44.22,79648.77,0.0,-0.962,3e-05,5.40005]
[1778706154517,44.22,79646.8,0.0,-0.96206,3e-05,5.39301]
[1778706154927,44.22,79633.86,0.0,-0.96243,3e-05,5.34938]
[1778706155934,44.22,79624.93,0.0,-0.96268,3e-05,5.3193]
[1778706156941,44.22,79624.84,0.0,-0.96269,3e-05,5.31894]
[1778706158374,44.22,79624.84,0.0,-0.96269,3e-05,5.31894]
[1778706158395,44.22,79624.84,0.0,-0.96269,3e-05,5.31894]
[1778706164997,44.21,79624.39,0.0,-0.96274,3e-05,5.3129]
[1778706170032,44.2,79622.76,0.0,-0.96281,3e-05,5.30471]
[1778706174060,44.19,79621.06,0.0,-0.96287,3e-05,5.29693]
[1778706180102,44.19,79626.18,0.0,-0.96273,3e-05,5.3136]
[1778706181109,44.19,79635.34,0.0,-0.96247,3e-05,5.34432]
[1778706182116,44.19,79639.63,0.0,-0.96235,3e-05,5.35869]
[1778706184130,44.19,79641.49,0.0,-0.9623,3e-05,5.36477]
[1778706191188,44.19,79640.42,0.0,-0.96236,3e-05,5.35833]
[1778706194209,44.18,79634.85,0.0,-0.96253,3e-05,5.33772]
[1778706197230,44.18,79633.43,0.0,-0.96259,3e-05,5.33115]
[1778706200256,44.17,79631.41,0.0,-0.96266,3e-05,5.32262]
[1778706201263,44.17,79626.05,0.0,-0.96281,3e-05,5.30408]
[1778706204284,44.17,79624.56,0.0,-0.96287,3e-05,5.29748]
[1778706211333,44.16,79623.44,0.0,-0.96295,3e-05,5.28694]
[1778706216368,44.16,79623.79,0.0,-0.96294,3e-05,5.28819]
[1778706220398,44.16,79618.89,0.0,-0.96308,3e-05,5.27188]
[1778706221404,44.16,79617.4,0.0,-0.96312,3e-05,5.26698]
[1778706222411,44.16,79619.43,0.0,-0.96306,3e-05,5.2738]
[1778706227446,44.16,79619.24,0.0,-0.96307,3e-05,5.27339]
[1778706232481,44.16,79619.37,0.0,-0.96306,3e-05,5.27406]
[1778706241544,44.16,79619.34,0.0,-0.96306,3e-05,5.27444]
[1778706244565,44.16,79627.58,0.0,-0.96282,3e-05,5.30215]
[1778706245572,44.16,79628.15,0.0,-0.96281,3e-05,5.30407]
[1778706250607,44.16,79627.56,0.0,-0.96282,3e-05,5.30218]
[1778706255642,44.16,79628.0,0.0,-0.96281,3e-05,5.30378]
[1778706260571,44.16,79627.95,0.0,-0.96281,3e-05,5.30369]
[1778706265712,44.16,79627.5,0.0,-0.96282,3e-05,5.30241]
[1778706270747,44.16,79627.29,0.0,-0.96283,3e-05,5.30189]
[1778706275782,44.16,79627.55,0.0,-0.96284,3e-05,5.29978]
[1778706280817,44.16,79627.59,0.0,-0.96284,3e-05,5.30015]
[1778706285852,44.16,79627.59,0.0,-0.96283,3e-05,5.30035]
[1778706291894,44.16,79626.73,0.0,-0.96286,3e-05,5.29771]
[1778706296929,44.17,79626.67,0.0,-0.96286,3e-05,5.29769]
[1778706301964,44.17,79683.58,0.0,-0.96123,3e-05,5.49055]
[1778706302971,44.16,79683.52,0.0,-0.96123,3e-05,5.49007]
[1778706310020,44.16,79683.58,0.0,-0.96124,3e-05,5.48849]
[1778706314048,44.16,79684.41,0.0,-0.96123,3e-05,5.49052]
[1778706316961,44.16,79684.41,0.0,-0.96123,3e-05,5.49015]
[1778706317571,44.16,79621.11,0.0,-0.96304,3e-05,5.27608]
[1778706318076,44.16,79617.77,0.0,-0.96313,3e-05,5.26495]
[1778706320563,44.16,79617.52,0.0,-0.96314,3e-05,5.26395]
[1778706326132,44.15,79617.14,0.0,-0.96316,3e-05,5.26111]
[1778706332174,44.16,79617.11,0.0,-0.96318,3e-05,5.25877]
[1778706332979,44.16,79617.11,0.0,-0.96318,3e-05,5.25877]
[1778706336558,44.16,79617.26,0.0,-0.96317,3e-05,5.2597]
[1778706336659,44.16,79617.18,0.0,-0.96317,3e-05,5.25971]
[1778706342244,44.16,79616.74,0.0,-0.96318,3e-05,5.25889]
[1778706347279,44.16,79613.03,0.0,-0.96327,3e-05,5.24715]
[1778706348286,44.16,79611.36,0.0,-0.96332,3e-05,5.24174]
[1778706353321,44.16,79611.18,0.0,-0.96332,3e-05,5.24184]
[1778706355335,44.16,79609.55,0.0,-0.96336,3e-05,5.2367]
[1778706360371,44.16,79610.6,0.0,-0.96333,3e-05,5.2409]
[1778706361377,44.17,79614.23,0.0,-0.96322,3e-05,5.25312]
[1778706365405,44.17,79611.48,0.0,-0.9633,3e-05,5.24445]
[1778706366412,44.17,79608.92,0.0,-0.96337,3e-05,5.23607]
[1778706367421,44.17,79603.76,0.0,-0.96351,3e-05,5.21909]
[1778706368426,44.17,79593.81,0.0,-0.96378,3e-05,5.18636]
[1778706369433,44.17,79590.83,0.0,-0.96386,3e-05,5.17671]
[1778706370654,44.17,79590.83,0.0,-0.96386,3e-05,5.17671]
[1778706370705,44.17,79590.83,0.0,-0.96386,3e-05,5.17671]
[1778706370776,44.17,79590.35,0.0,-0.96387,3e-05,5.17559]
[1778706374565,44.17,79589.33,0.0,-0.9639,3e-05,5.17271]
[1778706380510,44.17,79588.48,0.0,-0.96391,3e-05,5.17158]
[1778706385545,44.18,79588.28,0.0,-0.9639,3e-05,5.17229]
[1778706397629,44.19,79587.84,0.0,-0.96391,3e-05,5.17033]
[1778706399369,44.19,79587.45,0.0,-0.96392,3e-05,5.16926]
[1778706399645,44.19,79567.8,0.0,-0.96445,3e-05,5.10513]
[1778706400652,44.19,79573.1,0.0,-0.96431,3e-05,5.12275]
[1778706405687,44.19,79571.87,0.0,-0.96433,3e-05,5.12015]
[1778706410722,44.19,79571.77,0.0,-0.96432,3e-05,5.12122]
[1778706416789,44.2,79571.49,0.0,-0.96431,3e-05,5.12193]
[1778706418987,44.2,79570.26,0.0,-0.96434,3e-05,5.11817]
[1778706419811,44.2,79563.53,0.0,-0.96452,3e-05,5.09675]
[1778706422560,44.2,79563.63,0.0,-0.96452,3e-05,5.09767]
[1778706422831,44.2,79563.31,0.0,-0.96452,3e-05,5.09691]
[1778706423838,44.2,79564.74,0.0,-0.96448,3e-05,5.10186]
[1778706427866,44.21,79563.05,0.0,-0.96452,3e-05,5.09747]
[1778706428893,44.21,79558.15,0.0,-0.96465,3e-05,5.08181]
[1778706429890,44.21,79544.28,0.0,-0.96502,3e-05,5.03719]
[1778706430473,44.21,79544.28,0.0,-0.96502,3e-05,5.03719]
[1778706430895,44.21,79529.84,0.0,-0.9654,3e-05,4.99108]
[1778706431903,44.21,79528.49,0.0,-0.96543,3e-05,4.9872]
[1778706433916,44.21,79533.6,0.0,-0.96529,3e-05,5.00451]
[1778706434246,44.21,79533.6,0.0,-0.96529,3e-05,5.00451]
[1778706434306,44.21,79533.6,0.0,-0.96529,3e-05,5.00451]
[1778706439961,44.22,79533.89,0.0,-0.96526,3e-05,5.00802]
[1778706444996,44.23,79532.62,0.0,-0.96527,3e-05,5.00608]
[1778706452045,44.23,79532.67,0.0,-0.96527,3e-05,5.00622]
[1778706452560,44.23,79532.67,0.0,-0.96527,3e-05,5.00622]
[1778706453052,44.23,79533.72,0.0,-0.96524,3e-05,5.01004]
[1778706455066,44.24,79531.23,0.0,-0.96529,3e-05,5.00293]
[1778706460101,44.24,79531.34,0.0,-0.96527,3e-05,5.00553]
[1778706462115,44.24,79532.9,0.0,-0.96522,3e-05,5.01142]
[1778706464129,44.25,79525.11,0.0,-0.96542,3e-05,4.98727]
[1778706465136,44.25,79522.92,0.0,-0.96548,3e-05,4.98072]
[1778706466593,44.25,79521.39,0.0,-0.96551,3e-05,4.9763]
[1778706467150,44.25,79520.04,0.0,-0.96555,3e-05,4.97247]
[1778706472185,44.26,79518.73,0.0,-0.96556,3e-05,4.97074]
[1778706477692,44.26,79519.2,0.0,-0.96553,3e-05,4.97423]
[1778706477793,44.27,79517.69,0.0,-0.96556,3e-05,4.97039]
[1778706479234,44.27,79515.94,0.0,-0.96561,3e-05,4.96479]
[1778706481318,44.27,79515.0,0.0,-0.96563,3e-05,4.96178]
[1778706481362,44.27,79509.8,0.0,-0.96577,3e-05,4.9452]
[1778706483262,44.27,79507.56,0.0,-0.96583,3e-05,4.93814]
[1778706485276,44.27,79504.54,0.0,-0.96591,3e-05,4.92862]
[1778706486285,44.27,79502.23,0.0,-0.96597,3e-05,4.92134]
[1778706487208,44.27,79502.23,0.0,-0.96597,3e-05,4.92134]
[1778706487245,44.27,79502.23,0.0,-0.96597,3e-05,4.92134]
[1778706488071,44.27,79502.23,0.0,-0.96597,3e-05,4.92134]
[1778706487917,44.27,79500.89,0.0,-0.966,3e-05,4.91774]
[1778706488303,44.27,79494.59,0.0,-0.96616,3e-05,4.89778]
[1778706489763,44.27,79487.95,0.0,-0.96632,3e-05,4.87807]
[1778706490317,44.27,79485.17,0.0,-0.96639,3e-05,4.8693]
[1778706491365,44.27,79485.17,0.0,-0.96639,3e-05,4.8693]
[1778706494349,44.28,79481.45,0.0,-0.96647,3e-05,4.86026]
[1778706495356,44.28,79478.21,0.0,-0.96655,3e-05,4.85024]
[1778706496363,44.28,79475.73,0.0,-0.96661,3e-05,4.84264]
[1778706499384,44.28,79477.37,0.0,-0.96655,3e-05,4.84992]
[1778706500391,44.29,79482.01,0.0,-0.96643,3e-05,4.8647]
[1778706501479,44.29,79482.01,0.0,-0.96643,3e-05,4.8647]
[1778706505426,44.29,79484.02,0.0,-0.96637,3e-05,4.87183]
[1778706509454,44.29,79485.37,0.0,-0.96632,3e-05,4.87873]
[1778706513482,44.3,79486.84,0.0,-0.96628,3e-05,4.88288]
[1778706514750,44.3,79491.28,0.0,-0.96615,3e-05,4.89814]
[1778706519590,44.31,79482.93,0.0,-0.96635,3e-05,4.87424]
[1778706520534,44.31,79478.7,0.0,-0.96645,3e-05,4.86154]
[1778706521541,44.31,79475.32,0.0,-0.96653,3e-05,4.85157]
[1778706523555,44.32,79475.19,0.0,-0.96652,3e-05,4.85252]
[1778706528592,44.32,79475.0,0.0,-0.96652,3e-05,4.85281]
[1778706531613,44.32,79473.54,0.0,-0.96656,3e-05,4.84876]
[1778706532620,44.32,79467.67,0.0,-0.9667,3e-05,4.83054]
[1778706533627,44.32,79465.61,0.0,-0.96676,3e-05,4.82428]
[1778706534634,44.32,79464.04,0.0,-0.96679,3e-05,4.81959]
[1778706540676,44.33,79463.56,0.0,-0.9668,3e-05,4.81948]
[1778706541686,44.33,79464.87,0.0,-0.96676,3e-05,4.82381]
[1778706543549,44.33,79465.76,0.0,-0.96673,3e-05,4.82683]
[1778706544707,44.33,79462.55,0.0,-0.96681,3e-05,4.81747]
[1778706545563,44.33,79462.55,0.0,-0.96681,3e-05,4.81747]
[1778706545714,44.33,79459.88,0.0,-0.96688,3e-05,4.80913]
[1778706548735,44.33,79458.15,0.0,-0.96692,3e-05,4.80473]
[1778706549742,44.33,79455.58,0.0,-0.96698,3e-05,4.79697]
[1778706550749,44.33,79453.96,0.0,-0.96702,3e-05,4.7922]
[1778706551756,44.33,79448.93,0.0,-0.96714,3e-05,4.77683]
[1778706552764,44.34,79446.75,0.0,-0.9672,3e-05,4.77036]
[1778706556792,44.34,79444.88,0.0,-0.96723,3e-05,4.76581]
[1778706559813,44.34,79440.72,0.0,-0.96733,3e-05,4.7539]
[1778706560637,44.34,79440.72,0.0,-0.96733,3e-05,4.7539]
[1778706561039,44.34,79440.72,0.0,-0.96733,3e-05,4.7539]
[1778706561064,44.34,79425.06,0.0,-0.96772,3e-05,4.70596]
[1778706561827,44.34,79412.92,0.0,-0.96803,2e-05,4.66876]
[1778706562834,44.35,79421.84,0.0,-0.9678,2e-05,4.697]
[1778706563694,44.35,79421.84,0.0,-0.9678,2e-05,4.697]
[1778706563842,44.35,79430.8,0.0,-0.96756,3e-05,4.72553]
[1778706564317,44.35,79430.8,0.0,-0.96756,3e-05,4.72553]
[1778706564608,44.35,79430.8,0.0,-0.96756,3e-05,4.72553]
[1778706564848,44.35,79437.63,0.0,-0.96738,3e-05,4.74843]
[1778706565905,44.35,79437.63,0.0,-0.96738,3e-05,4.74843]
[1778706566005,44.35,79438.08,0.0,-0.96736,3e-05,4.75068]
[1778706566758,44.35,79438.08,0.0,-0.96736,3e-05,4.75068]
[1778706566862,44.36,79441.6,0.0,-0.96726,3e-05,4.76242]
[1778706567869,44.36,79444.06,0.0,-0.9672,3e-05,4.77037]
[1778706570022,44.36,79443.54,0.0,-0.96721,3e-05,4.76907]
[1778706570185,44.36,79443.54,0.0,-0.96721,3e-05,4.76907]
[1778706570123,44.36,79448.77,0.0,-0.96707,3e-05,4.78563]
[1778706570890,44.36,79453.94,0.0,-0.96694,3e-05,4.802]
[1778706575925,44.36,79452.38,0.0,-0.96698,3e-05,4.79544]
[1778706580960,44.37,79452.21,0.0,-0.96698,3e-05,4.79625]
[1778706585995,44.37,79452.17,0.0,-0.96697,3e-05,4.79742]
[1778706594053,44.38,79451.87,0.0,-0.96696,3e-05,4.7985]
[1778706599088,44.38,79451.73,0.0,-0.96695,3e-05,4.79927]
[1778706604123,44.38,79452.03,0.0,-0.96693,3e-05,4.8014]
[1778706609070,44.39,79451.85,0.0,-0.96693,3e-05,4.80177]
[1778706614204,44.39,79452.78,0.0,-0.9669,3e-05,4.80603]
[1778706615211,44.39,79449.69,0.0,-0.96697,3e-05,4.79663]
[1778706616218,44.39,79440.26,0.0,-0.96721,3e-05,4.76759]
[1778706616953,44.39,79440.26,0.0,-0.96721,3e-05,4.76759]
[1778706617225,44.39,79429.29,0.0,-0.96749,3e-05,4.73398]
[1778706617802,44.39,79429.29,0.0,-0.96749,3e-05,4.73398]
[1778706618233,44.39,79421.74,0.0,-0.96767,3e-05,4.71108]
[1778706618806,44.39,79421.74,0.0,-0.96767,3e-05,4.71108]
[1778706619240,44.39,79418.39,0.0,-0.96775,2e-05,4.70118]
[1778706621254,44.4,79421.12,0.0,-0.96768,3e-05,4.71034]
[1778706624275,44.4,79414.9,0.0,-0.96782,2e-05,4.69239]
[1778706626289,44.4,79416.82,0.0,-0.96777,2e-05,4.6991]
[1778706630317,44.4,79413.14,0.0,-0.96785,2e-05,4.6894]
[1778706631329,44.41,79411.11,0.0,-0.96791,2e-05,4.68061]
[1778706633338,44.41,79407.8,0.0,-0.96799,2e-05,4.67134]
[1778706637241,44.41,79407.62,0.0,-0.96799,2e-05,4.67164]
[1778706637398,44.41,79407.24,0.0,-0.96799,2e-05,4.67133]
[1778706638230,44.41,79401.28,0.0,-0.96813,2e-05,4.65362]
[1778706638812,44.41,79401.28,0.0,-0.96813,2e-05,4.65362]
[1778706638830,44.41,79398.35,0.0,-0.96821,2e-05,4.6447]
[1778706640387,44.42,79392.15,0.0,-0.96835,2e-05,4.62682]
[1778706641394,44.42,79389.93,0.0,-0.9684,2e-05,4.62059]
[1778706644877,44.42,79389.03,0.0,-0.96842,2e-05,4.61888]
[1778706645003,44.42,79389.03,0.0,-0.96842,2e-05,4.61888]
[1778706645329,44.42,79389.03,0.0,-0.96842,2e-05,4.61888]
[1778706645027,44.42,79389.06,0.0,-0.96841,2e-05,4.61999]
[1778706645704,44.42,79376.54,0.0,-0.96871,2e-05,4.58219]
[1778706646429,44.43,79373.99,0.0,-0.96877,2e-05,4.57509]
[1778706650511,44.43,79374.05,0.0,-0.96875,2e-05,4.57701]
[1778706651419,44.43,79374.49,0.0,-0.96874,2e-05,4.57892]
[1778706651464,44.43,79385.54,0.0,-0.96846,2e-05,4.61284]
[1778706652471,44.43,79387.1,0.0,-0.96842,2e-05,4.61809]
[1778706655492,44.44,79376.43,0.0,-0.96867,2e-05,4.58743]
[1778706656499,44.44,79370.15,0.0,-0.96882,2e-05,4.5691]
[1778706661534,44.45,79371.57,0.0,-0.96876,2e-05,4.57636]
[1778706662541,44.45,79373.09,0.0,-0.96872,2e-05,4.58152]
[1778706663548,44.45,79378.95,0.0,-0.96857,2e-05,4.59976]
[1778706664555,44.45,79380.56,0.0,-0.96853,2e-05,4.60517]
[1778706666139,44.45,79380.56,0.0,-0.96853,2e-05,4.60517]
[1778706666501,44.46,79379.49,0.0,-0.96854,2e-05,4.60303]
[1778706666780,44.46,79379.49,0.0,-0.96854,2e-05,4.60303]
[1778706666850,44.46,79354.81,0.0,-0.96914,2e-05,4.52895]
[1778706668213,44.46,79354.81,0.0,-0.96914,2e-05,4.52895]
[1778706668226,44.46,79347.93,0.0,-0.9693,2e-05,4.50981]
[1778706668584,44.46,79344.06,0.0,-0.96939,2e-05,4.49831]
[1778706670100,44.46,79344.06,0.0,-0.96939,2e-05,4.49831]
[1778706670192,44.46,79349.73,0.0,-0.96924,2e-05,4.51657]
[1778706671605,44.47,79351.78,0.0,-0.96919,2e-05,4.52336]
[1778706676640,44.48,79351.36,0.0,-0.96917,2e-05,4.52547]
[1778706678417,44.48,79350.76,0.0,-0.96918,2e-05,4.52435]
[1778706678654,44.48,79348.84,0.0,-0.96922,2e-05,4.51929]
[1778706679426,44.48,79348.84,0.0,-0.96922,2e-05,4.51929]
[1778706679661,44.48,79341.45,0.0,-0.96939,2e-05,4.498]
[1778706680668,44.48,79340.67,0.0,-0.9694,2e-05,4.49639]
[1778706685703,44.49,79341.41,0.0,-0.96936,2e-05,4.50214]
[1778706687590,44.49,79340.9,0.0,-0.96936,2e-05,4.50133]
[1778706687648,44.49,79340.9,0.0,-0.96936,2e-05,4.50133]
[1778706687701,44.49,79340.9,0.0,-0.96936,2e-05,4.50133]
[1778706688114,44.5,79333.94,0.0,-0.96952,2e-05,4.48209]
[1778706688867,44.5,79333.94,0.0,-0.96952,2e-05,4.48209]
[1778706688945,44.5,79333.94,0.0,-0.96952,2e-05,4.48209]
[1778706689009,44.5,79324.34,0.0,-0.96974,2e-05,4.45448]
[1778706689732,44.5,79338.82,0.0,-0.96939,2e-05,4.49729]
[1778706690611,44.5,79338.82,0.0,-0.96939,2e-05,4.49729]
[1778706690739,44.52,79352.82,0.0,-0.96899,2e-05,4.5467]
[1778706691746,44.54,79358.19,0.0,-0.96883,2e-05,4.56669]
[1778706692753,44.54,79359.05,0.0,-0.9688,2e-05,4.56988]
[1778706693848,44.54,79359.05,0.0,-0.9688,2e-05,4.56988]
[1778706693926,44.55,79364.44,0.0,-0.96866,2e-05,4.58723]
[1778706694767,44.55,79377.29,0.0,-0.96835,2e-05,4.62597]
[1778706695774,44.55,79381.09,0.0,-0.96825,2e-05,4.63802]
[1778706696781,44.55,79387.04,0.0,-0.9681,2e-05,4.65656]
[1778706697775,44.55,79387.04,0.0,-0.9681,2e-05,4.65656]
[1778706698126,44.55,79387.04,0.0,-0.9681,2e-05,4.65656]
[1778706698222,44.55,79389.3,0.0,-0.96803,2e-05,4.66432]
[1778706698483,44.55,79389.3,0.0,-0.96803,2e-05,4.66432]
[1778706698518,44.55,79389.3,0.0,-0.96803,2e-05,4.66432]
[1778706698795,44.55,79393.64,0.0,-0.96793,2e-05,4.67753]
[1778706699859,44.55,79393.64,0.0,-0.96793,2e-05,4.67753]
[1778706699952,44.55,79396.31,0.0,-0.96785,2e-05,4.68649]
[1778706700809,44.55,79399.3,0.0,-0.96778,2e-05,4.69562]
[1778706702823,44.55,79403.52,0.0,-0.96767,2e-05,4.70928]
[1778706703830,44.56,79406.79,0.0,-0.96758,3e-05,4.71966]
[1778706704837,44.56,79404.85,0.0,-0.96763,2e-05,4.71406]
[1778706705844,44.56,79401.94,0.0,-0.9677,2e-05,4.70547]
[1778706707997,44.56,79402.17,0.0,-0.96769,2e-05,4.70651]
[1778706708094,44.56,79396.4,0.0,-0.96783,2e-05,4.68957]
[1778706708865,44.56,79400.83,0.0,-0.96772,2e-05,4.7031]
[1778706713901,44.57,79401.34,0.0,-0.96769,2e-05,4.70677]
[1778706718936,44.57,79401.21,0.0,-0.96768,2e-05,4.70809]
[1778706723971,44.58,79402.2,0.0,-0.96764,2e-05,4.71283]
[1778706730013,44.58,79400.99,0.0,-0.96765,2e-05,4.71115]
[1778706735048,44.59,79401.55,0.0,-0.96762,2e-05,4.71455]
[1778706740083,44.59,79401.53,0.0,-0.96761,2e-05,4.71617]
[1778706745118,44.59,79401.77,0.0,-0.96759,3e-05,4.71857]
[1778706748826,44.6,79402.24,0.0,-0.96757,3e-05,4.721]
[1778706749150,44.6,79408.82,0.0,-0.9674,3e-05,4.74119]
[1778706750156,44.6,79413.67,0.0,-0.96728,3e-05,4.75674]
[1778706752170,44.6,79415.99,0.0,-0.96723,3e-05,4.76142]
[1778706752814,44.6,79415.99,0.0,-0.96723,3e-05,4.76142]
[1778706753177,44.6,79419.93,0.0,-0.96713,3e-05,4.77384]
[1778706754184,44.6,79423.15,0.0,-0.96705,3e-05,4.78403]
[1778706755922,44.6,79423.22,0.0,-0.96704,3e-05,4.78447]
[1778706756253,44.6,79423.22,0.0,-0.96704,3e-05,4.78447]
[1778706757101,44.6,79424.15,0.0,-0.96702,3e-05,4.78757]
[1778706757153,44.6,79424.15,0.0,-0.96702,3e-05,4.78757]
[1778706757205,44.6,79425.72,0.0,-0.96698,3e-05,4.79265]
[1778706758820,44.6,79425.0,0.0,-0.96699,3e-05,4.79064]
[1778706761233,44.61,79413.29,0.0,-0.96728,3e-05,4.75514]
[1778706762240,44.61,79406.61,0.0,-0.96745,3e-05,4.73488]
[1778706764254,44.61,79406.01,0.0,-0.96746,3e-05,4.73367]
[1778706768014,44.61,79406.33,0.0,-0.96745,3e-05,4.73497]
[1778706768342,44.61,79406.33,0.0,-0.96745,3e-05,4.73497]
[1778706768415,44.61,79407.97,0.0,-0.9674,3e-05,4.74095]
[1778706769289,44.61,79411.63,0.0,-0.96731,3e-05,4.75252]
[1778706773317,44.62,79411.52,0.0,-0.9673,3e-05,4.75335]
[1778706775331,44.62,79411.43,0.0,-0.9673,3e-05,4.75365]
[1778706780366,44.62,79413.75,0.0,-0.96723,3e-05,4.76225]
[1778706785401,44.63,79414.19,0.0,-0.9672,3e-05,4.76499]
[1778706786408,44.63,79417.25,0.0,-0.96712,3e-05,4.77471]
[1778706788422,44.63,79415.7,0.0,-0.96716,3e-05,4.77044]
[1778706790436,44.63,79410.32,0.0,-0.96729,3e-05,4.7544]
[1778706791443,44.63,79408.51,0.0,-0.96733,3e-05,4.74913]
[1778706796478,44.63,79408.43,0.0,-0.96732,3e-05,4.75038]
[1778706801513,44.64,79408.48,0.0,-0.96731,3e-05,4.75203]
[1778706806548,44.64,79408.73,0.0,-0.96729,3e-05,4.75429]
[1778706811583,44.65,79407.44,0.0,-0.96733,3e-05,4.74883]
[1778706812590,44.65,79405.62,0.0,-0.96737,3e-05,4.74354]
[1778706813597,44.65,79402.92,0.0,-0.96744,3e-05,4.73557]
[1778706818632,44.65,79401.06,0.0,-0.96747,3e-05,4.73151]
[1778706820813,44.65,79401.15,0.0,-0.96746,3e-05,4.73212]
[1778706826229,44.66,79401.32,0.0,-0.96745,3e-05,4.73394]
[1778706826811,44.66,79400.95,0.0,-0.96745,3e-05,4.73377]
[1778706827086,44.66,79400.95,0.0,-0.96745,3e-05,4.73377]
[1778706827188,44.66,79406.91,0.0,-0.9673,3e-05,4.75235]
[1778706827695,44.66,79417.17,0.0,-0.96704,3e-05,4.78397]
[1778706828702,44.66,79416.52,0.0,-0.96705,3e-05,4.7822]
[1778706829709,44.66,79417.95,0.0,-0.96702,3e-05,4.78685]
[1778706834744,44.66,79417.26,0.0,-0.96702,3e-05,4.78588]
[1778706840786,44.67,79417.81,0.0,-0.967,3e-05,4.78895]
[1778706841793,44.67,79410.55,0.0,-0.96718,3e-05,4.76678]
[1778706845821,44.67,79406.08,0.0,-0.96728,3e-05,4.75411]
[1778706848813,44.67,79405.73,0.0,-0.96729,3e-05,4.75361]
[1778706853877,44.68,79405.32,0.0,-0.96728,3e-05,4.75408]
[1778706858912,44.68,79404.4,0.0,-0.96729,3e-05,4.75271]
[1778706860926,44.68,79408.5,0.0,-0.96719,3e-05,4.7659]
[1778706862940,44.68,79409.97,0.0,-0.96714,3e-05,4.77099]
[1778706867976,44.69,79409.15,0.0,-0.96715,3e-05,4.76979]
[1778706870618,44.69,79410.06,0.0,-0.96713,3e-05,4.77312]
[1778706870997,44.69,79413.16,0.0,-0.96705,3e-05,4.78295]
[1778706875025,44.69,79411.45,0.0,-0.9671,3e-05,4.77565]
[1778706880060,44.7,79411.62,0.0,-0.96709,3e-05,4.77745]
[1778706885095,44.7,79411.67,0.0,-0.96707,3e-05,4.77911]
[1778706890130,44.7,79410.74,0.0,-0.96709,3e-05,4.7775]
[1778706895165,44.71,79412.03,0.0,-0.96704,3e-05,4.78273]
[1778706899193,44.71,79416.27,0.0,-0.96693,3e-05,4.7968]
[1778706900200,44.71,79419.86,0.0,-0.96683,3e-05,4.80813]
[1778706901207,44.71,79415.87,0.0,-0.96693,3e-05,4.79599]
[1778706902214,44.71,79411.49,0.0,-0.96704,3e-05,4.78268]
[1778706907250,44.72,79409.86,0.0,-0.96707,3e-05,4.77889]
[1778706911278,44.72,79407.37,0.0,-0.96713,3e-05,4.77223]
[1778706912285,44.72,79405.24,0.0,-0.96718,3e-05,4.76593]
[1778706917320,44.72,79404.9,0.0,-0.96718,3e-05,4.76625]
[1778706922355,44.73,79405.88,0.0,-0.96714,3e-05,4.77061]
[1778706927390,44.73,79404.88,0.0,-0.96715,3e-05,4.76885]
[1778706932426,44.73,79405.45,0.0,-0.96715,3e-05,4.76887]
[1778706937462,44.74,79406.74,0.0,-0.96711,3e-05,4.7741]
[1778706942498,44.74,79406.99,0.0,-0.96709,3e-05,4.77608]
[1778706944541,44.74,79407.14,0.0,-0.96708,3e-05,4.77678]
[1778706944625,44.74,79405.12,0.0,-0.96713,3e-05,4.7708]
[1778706945519,44.74,79397.08,0.0,-0.96733,3e-05,4.74634]
[1778706946526,44.74,79395.1,0.0,-0.96738,3e-05,4.74055]
[1778706947533,44.74,79386.14,0.0,-0.9676,2e-05,4.71344]
[1778706948540,44.74,79383.61,0.0,-0.96766,2e-05,4.70606]
[1778706953575,44.75,79380.49,0.0,-0.96773,2e-05,4.69829]
[1778706955589,44.75,79383.9,0.0,-0.96763,2e-05,4.7094]
[1778706956597,44.75,79387.48,0.0,-0.96754,2e-05,4.72066]
[1778706957604,44.75,79390.55,0.0,-0.96746,3e-05,4.73036]
[1778706962639,44.76,79393.89,0.0,-0.96737,3e-05,4.74204]
[1778706964653,44.76,79401.05,0.0,-0.96718,3e-05,4.76456]
[1778706966672,44.76,79392.39,0.0,-0.9674,3e-05,4.73845]
[1778706967679,44.76,79389.59,0.0,-0.96746,3e-05,4.73015]
[1778706972715,44.76,79389.15,0.0,-0.96746,3e-05,4.73024]
[1778706977751,44.77,79387.73,0.0,-0.96749,2e-05,4.72731]
[1778706978757,44.77,79386.09,0.0,-0.96753,2e-05,4.72258]
[1778706983792,44.77,79385.47,0.0,-0.96753,2e-05,4.72215]
[1778706988827,44.78,79380.52,0.0,-0.96764,2e-05,4.70853]
[1778706993862,44.78,79379.82,0.0,-0.96766,2e-05,4.70501]
[1778706998897,44.79,79379.82,0.0,-0.96765,2e-05,4.70661]
[1778707003932,44.79,79380.42,0.0,-0.96762,2e-05,4.71003]
[1778707008967,44.79,79379.86,0.0,-0.96762,2e-05,4.7099]
[1778707014002,44.8,79380.01,0.0,-0.96761,2e-05,4.71192]
[1778707018030,44.8,79383.19,0.0,-0.96752,2e-05,4.72287]
[1778707019037,44.8,79385.22,0.0,-0.96746,2e-05,4.72937]
[1778707021349,44.8,79385.47,0.0,-0.96745,2e-05,4.73041]
[1778707022058,44.81,79380.9,0.0,-0.96756,2e-05,4.71702]
[1778707022815,44.81,79380.9,0.0,-0.96756,2e-05,4.71702]
[1778707023065,44.81,79378.96,0.0,-0.96761,2e-05,4.71139]
[1778707026463,44.81,79378.89,0.0,-0.96761,2e-05,4.71179]
[1778707026558,44.81,79378.89,0.0,-0.96761,2e-05,4.71179]
[1778707026580,44.81,79378.89,0.0,-0.96761,2e-05,4.71179]
[1778707026637,44.81,79378.39,0.0,-0.96761,2e-05,4.71088]
[1778707026807,44.81,79378.39,0.0,-0.96761,2e-05,4.71088]
[1778707027190,44.81,79378.39,0.0,-0.96761,2e-05,4.71088]
[1778707029107,44.81,79371.61,0.0,-0.96778,2e-05,4.69089]
[1778707031444,44.81,79368.67,0.0,-0.96785,2e-05,4.68229]
[1778707031495,44.81,79368.67,0.0,-0.96785,2e-05,4.68229]
[1778707031558,44.81,79368.67,0.0,-0.96785,2e-05,4.68229]
[1778707031622,44.81,79368.11,0.0,-0.96786,2e-05,4.68129]
[1778707034421,44.81,79367.44,0.0,-0.96787,2e-05,4.67962]
[1778707034572,44.81,79367.44,0.0,-0.96787,2e-05,4.67962]
[1778707039669,44.82,79369.62,0.0,-0.9678,2e-05,4.68808]
[1778707039721,44.82,79369.62,0.0,-0.9678,2e-05,4.68808]
[1778707039671,44.82,79371.4,0.0,-0.96775,2e-05,4.69422]
[1778707039806,44.82,79371.4,0.0,-0.96775,2e-05,4.69422]
[1778707040185,44.82,79372.0,0.0,-0.96773,2e-05,4.69604]
[1778707045220,44.83,79371.59,0.0,-0.96773,2e-05,4.69653]
[1778707050255,44.83,79369.3,0.0,-0.96777,2e-05,4.69168]
[1778707055290,44.84,79368.93,0.0,-0.96778,2e-05,4.68935]
[1778707058311,44.84,79374.12,0.0,-0.96765,2e-05,4.70617]
[1778707059042,44.84,79374.12,0.0,-0.96765,2e-05,4.70617]
[1778707059085,44.84,79374.12,0.0,-0.96765,2e-05,4.70617]
[1778707059318,44.84,79381.21,0.0,-0.96747,2e-05,4.7281]
[1778707060795,44.84,79384.0,0.0,-0.96739,3e-05,4.73691]
[1778707061426,44.84,79384.0,0.0,-0.96739,3e-05,4.73691]
[1778707061461,44.84,79384.0,0.0,-0.96739,3e-05,4.73691]
[1778707061557,44.84,79384.0,0.0,-0.96739,3e-05,4.73691]
[1778707061658,44.84,79383.42,0.0,-0.96741,3e-05,4.7354]
[1778707067375,44.85,79384.62,0.0,-0.96736,3e-05,4.74066]
[1778707068382,44.85,79376.94,0.0,-0.96755,2e-05,4.71749]
[1778707069551,44.85,79376.94,0.0,-0.96755,2e-05,4.71749]
[1778707069559,44.85,79376.94,0.0,-0.96755,2e-05,4.71749]
[1778707069603,44.85,79376.94,0.0,-0.96755,2e-05,4.71749]
[1778707069652,44.85,79373.33,0.0,-0.96764,2e-05,4.7068]
[1778707072438,44.85,79372.22,0.0,-0.96766,2e-05,4.70408]
[1778707072557,44.85,79372.22,0.0,-0.96766,2e-05,4.70408]
[1778707072658,44.85,79372.22,0.0,-0.96766,2e-05,4.7044]
[1778707078691,44.86,79371.09,0.0,-0.96767,2e-05,4.70258]
[1778707078742,44.86,79371.09,0.0,-0.96767,2e-05,4.70258]
[1778707078792,44.86,79368.07,0.0,-0.96775,2e-05,4.69372]
[1778707078808,44.86,79368.07,0.0,-0.96775,2e-05,4.69372]
[1778707081973,44.86,79367.03,0.0,-0.96776,2e-05,4.69159]
[1778707082360,44.86,79367.03,0.0,-0.96776,2e-05,4.69159]
[1778707082481,44.86,79373.45,0.0,-0.9676,2e-05,4.71144]
[1778707083296,44.86,79373.45,0.0,-0.9676,2e-05,4.71144]
[1778707083308,44.86,79373.45,0.0,-0.9676,2e-05,4.71144]
[1778707083558,44.86,79373.45,0.0,-0.9676,2e-05,4.71144]
[1778707083659,44.86,79375.77,0.0,-0.96754,2e-05,4.71882]
[1778707089542,44.87,79377.88,0.0,-0.96747,2e-05,4.72698]
[1778707091000,44.87,79377.14,0.0,-0.96749,2e-05,4.725]
[1778707091051,44.87,79377.14,0.0,-0.96749,2e-05,4.725]
[1778707091058,44.87,79377.14,0.0,-0.96749,2e-05,4.725]
[1778707091556,44.87,79377.93,0.0,-0.96747,2e-05,4.7277]
[1778707096591,44.87,79376.36,0.0,-0.9675,2e-05,4.7243]
[1778707101628,44.88,79375.92,0.0,-0.96749,2e-05,4.72438]
[1778707104689,44.88,79376.33,0.0,-0.96748,2e-05,4.72591]
[1778707104742,44.88,79376.33,0.0,-0.96748,2e-05,4.72591]
[1778707104808,44.88,79376.33,0.0,-0.96748,2e-05,4.72591]
[1778707104789,44.88,79378.37,0.0,-0.96743,2e-05,4.73269]
[1778707110692,44.88,79378.71,0.0,-0.9674,2e-05,4.73531]
[1778707115727,44.89,79378.68,0.0,-0.96741,2e-05,4.73352]
[1778707120762,44.89,79378.79,0.0,-0.9674,2e-05,4.73515]
[1778707123142,44.89,79380.49,0.0,-0.96735,3e-05,4.74085]
[1778707123193,44.89,79380.49,0.0,-0.96735,3e-05,4.74085]
[1778707123306,44.89,79380.49,0.0,-0.96735,3e-05,4.74085]
[1778707123783,44.89,79381.2,0.0,-0.96733,3e-05,4.74327]
[1778707128818,44.89,79381.13,0.0,-0.96733,3e-05,4.74425]
[1778707133853,44.9,79381.23,0.0,-0.96731,3e-05,4.74576]
[1778707136962,44.9,79383.27,0.0,-0.96726,3e-05,4.75248]
[1778707137944,44.9,79382.98,0.0,-0.96726,3e-05,4.75204]
[1778707137950,44.9,79382.98,0.0,-0.96726,3e-05,4.75204]
[1778707138058,44.9,79382.98,0.0,-0.96726,3e-05,4.75204]
[1778707138159,44.9,79382.86,0.0,-0.96726,3e-05,4.75168]
[1778707144930,44.9,79383.29,0.0,-0.96724,3e-05,4.75459]
[1778707150722,44.91,79381.79,0.0,-0.96727,3e-05,4.7509]
[1778707150785,44.91,79381.79,0.0,-0.96727,3e-05,4.7509]
[1778707150819,44.91,79381.79,0.0,-0.96727,3e-05,4.7509]
[1778707150823,44.91,79380.13,0.0,-0.96731,3e-05,4.7463]
[1778707150972,44.91,79373.13,0.0,-0.96748,2e-05,4.72493]
[1778707152986,44.91,79371.17,0.0,-0.96753,2e-05,4.71953]
[1778707154223,44.91,79371.17,0.0,-0.96753,2e-05,4.71953]
[1778707154269,44.91,79371.17,0.0,-0.96753,2e-05,4.71953]
[1778707154310,44.91,79371.17,0.0,-0.96753,2e-05,4.71953]
[1778707154322,44.91,79368.13,0.0,-0.9676,2e-05,4.71056]
[1778707159977,44.91,79369.79,0.0,-0.96755,2e-05,4.71712]
[1778707159984,44.91,79369.79,0.0,-0.96755,2e-05,4.71712]
[1778707160059,44.91,79369.79,0.0,-0.96755,2e-05,4.71712]
[1778707160160,44.92,79370.64,0.0,-0.96752,2e-05,4.72]
[1778707167192,44.92,79370.47,0.0,-0.96752,2e-05,4.72065]
[1778707168603,44.92,79371.46,0.0,-0.96748,2e-05,4.72482]
[1778707168684,44.92,79371.46,0.0,-0.96748,2e-05,4.72482]
[1778707168808,44.92,79371.46,0.0,-0.96748,2e-05,4.72482]
[1778707168891,44.92,79371.77,0.0,-0.96747,2e-05,4.72605]
[1778707169104,44.92,79378.78,0.0,-0.9673,3e-05,4.74745]
[1778707170331,44.92,79386.15,0.0,-0.96711,3e-05,4.77026]
[1778707173132,44.92,79389.2,0.0,-0.96705,3e-05,4.77725]
[1778707178015,44.93,79388.66,0.0,-0.96706,3e-05,4.77622]
[1778707178062,44.93,79388.66,0.0,-0.96706,3e-05,4.77622]
[1778707178111,44.93,79388.66,0.0,-0.96705,3e-05,4.77662]
[1778707183202,44.93,79388.86,0.0,-0.96704,3e-05,4.77825]
[1778707189205,44.93,79388.46,0.0,-0.96704,3e-05,4.77781]
[1778707189307,44.93,79388.46,0.0,-0.96704,3e-05,4.77781]
[1778707189343,44.93,79388.46,0.0,-0.96704,3e-05,4.77781]
[1778707189685,44.93,79388.44,0.0,-0.96704,3e-05,4.77833]
[1778707195287,44.94,79387.94,0.0,-0.96704,3e-05,4.77776]
[1778707201610,44.94,79388.67,0.0,-0.96702,3e-05,4.78058]
[1778707202532,44.94,79388.74,0.0,-0.96701,3e-05,4.78153]
[1778707202560,44.94,79388.74,0.0,-0.96701,3e-05,4.78153]
[1778707202570,44.94,79388.74,0.0,-0.96701,3e-05,4.78153]
[1778707202619,44.94,79391.4,0.0,-0.96694,3e-05,4.78989]
[1778707204754,44.94,79391.85,0.0,-0.96693,3e-05,4.79128]
[1778707204809,44.94,79391.85,0.0,-0.96693,3e-05,4.79128]
[1778707204855,44.94,79392.39,0.0,-0.96692,3e-05,4.79328]
[1778707206366,44.94,79396.3,0.0,-0.96682,3e-05,4.80548]
[1778707208865,44.94,79398.84,0.0,-0.96675,3e-05,4.81347]
[1778707208917,44.94,79398.84,0.0,-0.96675,3e-05,4.81347]
[1778707208923,44.94,79398.85,0.0,-0.96675,3e-05,4.81378]
[1778707209062,44.94,79398.85,0.0,-0.96675,3e-05,4.81378]
[1778707211401,44.94,79393.63,0.0,-0.96688,3e-05,4.79796]
[1778707219457,44.95,79393.44,0.0,-0.96687,3e-05,4.79879]
[1778707224926,44.95,79393.35,0.0,-0.96687,3e-05,4.79917]
[1778707224977,44.95,79392.94,0.0,-0.96688,3e-05,4.79808]
[1778707225058,44.95,79392.94,0.0,-0.96688,3e-05,4.79808]
[1778707225499,44.95,79393.14,0.0,-0.96687,3e-05,4.79886]
[1778707237583,44.96,79394.17,0.0,-0.96685,3e-05,4.80096]
[1778707238359,44.96,79394.17,0.0,-0.96685,3e-05,4.80096]
[1778707238411,44.96,79394.17,0.0,-0.96685,3e-05,4.80096]
[1778707238558,44.96,79394.17,0.0,-0.96685,3e-05,4.80096]
[1778707238561,44.96,79394.17,0.0,-0.96684,3e-05,4.80113]
[1778707243625,44.96,79393.0,0.0,-0.96687,3e-05,4.79838]
[1778707248420,44.96,79392.98,0.0,-0.96686,3e-05,4.79903]
[1778707248471,44.96,79392.98,0.0,-0.96686,3e-05,4.79903]
[1778707248558,44.96,79392.98,0.0,-0.96686,3e-05,4.79903]
[1778707248660,44.96,79393.33,0.0,-0.96685,3e-05,4.80028]
[1778707255712,44.96,79393.19,0.0,-0.96685,3e-05,4.80106]
[1778707260747,44.97,79393.15,0.0,-0.96684,3e-05,4.80177]
[1778707261459,44.97,79393.15,0.0,-0.96684,3e-05,4.80177]
[1778707261511,44.97,79393.15,0.0,-0.96684,3e-05,4.80177]
[1778707261560,44.97,79393.15,0.0,-0.96684,3e-05,4.80177]
[1778707261563,44.97,79393.15,0.0,-0.96684,3e-05,4.80194]
[1778707263768,44.97,79383.44,0.0,-0.96708,3e-05,4.77244]
[1778707265782,44.97,79381.54,0.0,-0.96712,3e-05,4.76705]
[1778707268343,44.97,79380.63,0.0,-0.96714,3e-05,4.76471]
[1778707268395,44.97,79380.63,0.0,-0.96714,3e-05,4.76471]
[1778707268558,44.97,79380.63,0.0,-0.96714,3e-05,4.76471]
[1778707268803,44.97,79380.67,0.0,-0.96714,3e-05,4.76506]
[1778707273838,44.97,79381.25,0.0,-0.96712,3e-05,4.76799]
[1778707278873,44.98,79382.11,0.0,-0.96708,3e-05,4.77176]
[1778707279938,44.98,79382.11,0.0,-0.96708,3e-05,4.77176]
[1778707279880,44.98,79386.26,0.0,-0.96698,3e-05,4.78472]
[1778707280057,44.98,79386.26,0.0,-0.96698,3e-05,4.78472]
[1778707280078,44.98,79386.26,0.0,-0.96698,3e-05,4.78472]
[1778707280408,44.98,79386.26,0.0,-0.96698,3e-05,4.78472]
[1778707280563,44.98,79386.26,0.0,-0.96698,3e-05,4.78472]
[1778707280888,44.98,79387.37,0.0,-0.96695,3e-05,4.78833]
[1778707284996,44.98,79389.97,0.0,-0.96688,3e-05,4.7969]
[1778707285043,44.98,79391.11,0.0,-0.96685,3e-05,4.80059]
[1778707285057,44.98,79391.11,0.0,-0.96685,3e-05,4.80059]
[1778707285925,44.98,79390.98,0.0,-0.96685,3e-05,4.80036]
[1778707290960,44.98,79388.84,0.0,-0.9669,3e-05,4.79463]
[1778707292669,44.98,79389.27,0.0,-0.9669,3e-05,4.79311]
[1778707292675,44.98,79389.27,0.0,-0.9669,3e-05,4.79311]
[1778707292807,44.98,79389.27,0.0,-0.9669,3e-05,4.79311]
[1778707292974,44.98,79386.29,0.0,-0.96698,3e-05,4.78413]
[1778707297020,44.99,79385.71,0.0,-0.96699,3e-05,4.78294]
[1778707297056,44.99,79385.65,0.0,-0.96699,3e-05,4.78295]
[1778707297072,44.99,79385.65,0.0,-0.96699,3e-05,4.78295]
[1778707298009,44.99,79387.93,0.0,-0.96693,3e-05,4.79014]
[1778707300754,44.99,79387.22,0.0,-0.96694,3e-05,4.78814]
[1778707300806,44.99,79387.22,0.0,-0.96694,3e-05,4.78814]
[1778707301030,44.99,79381.11,0.0,-0.9671,3e-05,4.76976]
[1778707302037,44.99,79378.39,0.0,-0.96716,3e-05,4.76165]
[1778707304051,44.99,79382.74,0.0,-0.96705,3e-05,4.77541]
[1778707309086,44.99,79382.53,0.0,-0.96705,3e-05,4.77584]
[1778707314122,45.0,79382.43,0.0,-0.96704,3e-05,4.77663]
[1778707319157,45.0,79382.4,0.0,-0.96703,3e-05,4.77767]
[1778707326206,45.0,79382.58,0.0,-0.96701,3e-05,4.77983]
[1778707327213,45.0,79382.58,0.0,-0.96701,3e-05,4.77983]
[1778707327307,45.0,79382.58,0.0,-0.96701,3e-05,4.77983]
[1778707327330,45.0,79382.58,0.0,-0.96701,3e-05,4.77983]
[1778707327645,45.0,79382.58,0.0,-0.96701,3e-05,4.77983]
[1778707327812,45.0,79382.58,0.0,-0.96701,3e-05,4.77983]
[1778707327898,45.01,79386.25,0.0,-0.96692,3e-05,4.79154]
[1778707328220,45.01,79388.94,0.0,-0.96685,3e-05,4.79981]
[1778707333255,45.01,79389.61,0.0,-0.96682,3e-05,4.80284]
[1778707336519,45.01,79389.61,0.0,-0.96682,3e-05,4.80284]
[1778707336560,45.01,79389.61,0.0,-0.96682,3e-05,4.80284]
[1778707336567,45.01,79389.63,0.0,-0.96682,3e-05,4.80365]
[1778707341461,45.01,79389.39,0.0,-0.96682,3e-05,4.80346]
[1778707341477,45.01,79389.39,0.0,-0.96682,3e-05,4.80346]
[1778707341560,45.01,79389.39,0.0,-0.96682,3e-05,4.80346]
[1778707341635,45.01,79389.93,0.0,-0.9668,3e-05,4.80548]
[1778707342318,45.01,79393.15,0.0,-0.96672,3e-05,4.8154]
[1778707344333,45.01,79398.11,0.0,-0.96659,3e-05,4.83102]
[1778707346359,45.01,79400.2,0.0,-0.96654,3e-05,4.83761]
[1778707346410,45.01,79400.2,0.0,-0.96654,3e-05,4.83761]
[1778707346557,45.01,79400.2,0.0,-0.96654,3e-05,4.83761]
[1778707346807,45.01,79400.2,0.0,-0.96654,3e-05,4.83761]
[1778707346909,45.01,79402.18,0.0,-0.96648,3e-05,4.84396]
[1778707352389,45.02,79398.68,0.0,-0.96659,3e-05,4.83061]
[1778707357424,45.02,79399.4,0.0,-0.96656,3e-05,4.83344]
[1778707360440,45.02,79399.4,0.0,-0.96656,3e-05,4.83344]
[1778707360491,45.02,79399.4,0.0,-0.96656,3e-05,4.83344]
[1778707360557,45.02,79399.4,0.0,-0.96656,3e-05,4.83344]
[1778707360658,45.02,79400.94,0.0,-0.96652,3e-05,4.83863]
[1778707366487,45.02,79402.34,0.0,-0.96648,3e-05,4.84336]
[1778707371522,45.02,79402.53,0.0,-0.96648,3e-05,4.84429]
[1778707372136,45.02,79402.53,0.0,-0.96648,3e-05,4.84429]
[1778707372187,45.02,79402.53,0.0,-0.96648,3e-05,4.84429]
[1778707372307,45.02,79402.53,0.0,-0.96648,3e-05,4.84429]
[1778707372529,45.02,79402.62,0.0,-0.96647,3e-05,4.84462]
[1778707374008,45.02,79402.62,0.0,-0.96647,3e-05,4.84462]
[1778707379578,45.02,79402.58,0.0,-0.96647,3e-05,4.84494]
[1778707383739,45.02,79402.58,0.0,-0.96647,3e-05,4.84508]
[1778707383846,45.02,79402.58,0.0,-0.96647,3e-05,4.84508]
[1778707384037,45.02,79402.58,0.0,-0.96647,3e-05,4.84508]
[1778707384019,45.02,79400.99,0.0,-0.96651,3e-05,4.84021]
[1778707384615,45.02,79399.89,0.0,-0.96654,3e-05,4.83686]
[1778707387382,45.02,79398.65,0.0,-0.96657,3e-05,4.83314]
[1778707392670,45.02,79398.93,0.0,-0.96656,3e-05,4.83435]
[1778707395984,45.02,79399.19,0.0,-0.96655,3e-05,4.8352]
[1778707401733,45.02,79399.13,0.0,-0.96655,3e-05,4.83544]
[1778707407776,45.03,79399.23,0.0,-0.96654,3e-05,4.83602]
[1778707409559,45.03,79397.85,0.0,-0.96658,3e-05,4.8318]
[1778707415832,45.03,79398.54,0.0,-0.96658,3e-05,4.83125]
[1778707420868,45.03,79398.89,0.0,-0.96657,3e-05,4.83264]
[1778707425903,45.03,79400.19,0.0,-0.96653,3e-05,4.83698]
[1778707430938,45.03,79400.24,0.0,-0.96653,3e-05,4.83742]
[1778707431945,45.03,79398.41,0.0,-0.96657,3e-05,4.83182]
[1778707433100,45.03,79396.0,0.0,-0.96663,3e-05,4.82444]
[1778707433959,45.03,79393.08,0.0,-0.96671,3e-05,4.81551]
[1778707438994,45.03,79392.51,0.0,-0.96672,3e-05,4.81423]
[1778707444030,45.03,79387.31,0.0,-0.96684,3e-05,4.79874]
[1778707447051,45.03,79384.5,0.0,-0.96691,3e-05,4.7905]
[1778707452087,45.04,79383.77,0.0,-0.96692,3e-05,4.78906]
[1778707457122,45.04,79383.9,0.0,-0.96691,3e-05,4.79032]
[1778707462157,45.04,79383.43,0.0,-0.96692,3e-05,4.7898]
[1778707467192,45.04,79383.62,0.0,-0.9669,3e-05,4.79132]
[1778707471220,45.05,79385.09,0.0,-0.96688,3e-05,4.79358]
[1778707477263,45.05,79384.77,0.0,-0.96688,3e-05,4.79379]
[1778707483305,45.05,79382.76,0.0,-0.96692,3e-05,4.78884]
[1778707488340,45.05,79380.21,0.0,-0.96697,3e-05,4.78213]
[1778707495389,45.06,79380.46,0.0,-0.96695,3e-05,4.78451]
[1778707497405,45.06,79382.39,0.0,-0.9669,3e-05,4.79088]
[1778707498412,45.06,79384.28,0.0,-0.96685,3e-05,4.7969]
[1778707502440,45.06,79377.16,0.0,-0.96703,3e-05,4.77589]
[1778707503447,45.06,79374.97,0.0,-0.96708,3e-05,4.76943]
[1778707507475,45.07,79382.3,0.0,-0.96689,3e-05,4.79289]
[1778707508482,45.07,79382.69,0.0,-0.96687,3e-05,4.7943]
[1778707511503,45.07,79389.34,0.0,-0.9667,3e-05,4.81538]
[1778707512510,45.07,79391.4,0.0,-0.96665,3e-05,4.8219]
[1778707519559,45.07,79392.36,0.0,-0.96661,3e-05,4.82589]
[1778707522580,45.07,79397.91,0.0,-0.96647,3e-05,4.84343]
[1778707527615,45.07,79398.93,0.0,-0.96644,3e-05,4.84709]
[1778707528622,45.07,79401.28,0.0,-0.96638,3e-05,4.85445]
[1778707533657,45.08,79401.42,0.0,-0.96639,3e-05,4.85222]
[1778707538692,45.08,79401.87,0.0,-0.96638,3e-05,4.854]
[1778707543727,45.08,79400.2,0.0,-0.96642,3e-05,4.84919]
[1778707550776,45.08,79399.62,0.0,-0.96642,3e-05,4.84807]
[1778707555811,45.08,79401.31,0.0,-0.96638,3e-05,4.85374]
[1778707556818,45.08,79404.22,0.0,-0.9663,3e-05,4.86284]
[1778707561853,45.08,79404.39,0.0,-0.9663,3e-05,4.86368]
[1778707567895,45.08,79404.87,0.0,-0.96628,3e-05,4.86547]
[1778707571561,45.08,79404.92,0.0,-0.96628,3e-05,4.86572]
[1778707577970,45.08,79405.35,0.0,-0.96626,3e-05,4.8674]
[1778707583005,45.08,79405.49,0.0,-0.96626,3e-05,4.86805]
[1778707585019,45.08,79407.4,0.0,-0.96621,3e-05,4.87405]
[1778707586026,45.08,79413.45,0.0,-0.96605,3e-05,4.89289]
[1778707589936,45.08,79414.75,0.0,-0.96602,3e-05,4.89692]
[1778707590058,45.08,79414.75,0.0,-0.96602,3e-05,4.89692]
[1778707590096,45.08,79414.38,0.0,-0.96603,3e-05,4.89575]
[1778707591203,45.08,79416.26,0.0,-0.966,3e-05,4.89854]
[1778707591562,45.08,79416.26,0.0,-0.966,3e-05,4.89854]
[1778707594082,45.08,79418.9,0.0,-0.96593,3e-05,4.9067]
[1778707599117,45.08,79418.28,0.0,-0.96595,3e-05,4.9046]
[1778707604152,45.08,79418.63,0.0,-0.96594,3e-05,4.90552]
[1778707605830,45.08,79418.63,0.0,-0.96594,3e-05,4.90552]
[1778707607173,45.08,79416.56,0.0,-0.966,3e-05,4.89895]
[1778707611202,45.08,79419.02,0.0,-0.96594,3e-05,4.90651]
[1778707618250,45.08,79419.22,0.0,-0.96593,3e-05,4.90683]
[1778707623285,45.08,79415.28,0.0,-0.96604,3e-05,4.89434]
[1778707624292,45.08,79413.18,0.0,-0.96609,3e-05,4.88778]
[1778707626306,45.08,79411.31,0.0,-0.96614,3e-05,4.88195]
[1778707631342,45.08,79410.95,0.0,-0.96615,3e-05,4.88083]
[1778707635370,45.08,79412.72,0.0,-0.9661,3e-05,4.88635]
[1778707640405,45.08,79413.99,0.0,-0.96607,3e-05,4.89024]
[1778707645440,45.08,79413.51,0.0,-0.96608,3e-05,4.88866]
[1778707648463,45.08,79412.16,0.0,-0.96612,3e-05,4.88441]
[1778707653497,45.08,79411.92,0.0,-0.96615,3e-05,4.88058]
[1778707658534,45.08,79411.0,0.0,-0.96617,3e-05,4.87776]
[1778707659540,45.08,79404.26,0.0,-0.96634,3e-05,4.85687]
[1778707660547,45.08,79399.54,0.0,-0.96646,3e-05,4.84231]
[1778707662212,45.08,79399.54,0.0,-0.96646,3e-05,4.84231]
[1778707662538,45.08,79399.06,0.0,-0.96647,3e-05,4.84098]
[1778707662657,45.08,79395.75,0.0,-0.96656,3e-05,4.83076]
[1778707663568,45.08,79392.93,0.0,-0.96663,3e-05,4.82216]
[1778707664575,45.08,79391.24,0.0,-0.96667,3e-05,4.81707]
[1778707671625,45.08,79389.93,0.0,-0.9667,3e-05,4.81393]
[1778707679687,45.09,79389.51,0.0,-0.9667,3e-05,4.81373]
[1778707684729,45.09,79388.51,0.0,-0.96672,3e-05,4.81139]
[1778707689764,45.09,79388.28,0.0,-0.96672,3e-05,4.81145]
[1778707694799,45.09,79387.96,0.0,-0.96672,3e-05,4.81125]
[1778707700844,45.1,79384.64,0.0,-0.96679,3e-05,4.802]
[1778707708900,45.1,79384.41,0.0,-0.96679,3e-05,4.8027]
[1778707713935,45.1,79384.4,0.0,-0.9668,3e-05,4.8007]
[1778707721991,45.11,79384.24,0.0,-0.96679,3e-05,4.80163]
[1778707724583,45.11,79383.93,0.0,-0.96679,3e-05,4.80102]
[1778707726557,45.11,79383.89,0.0,-0.96679,3e-05,4.80125]
[1778707727027,45.11,79384.29,0.0,-0.96678,3e-05,4.80266]
[1778707732062,45.11,79384.11,0.0,-0.96678,3e-05,4.80297]
[1778707737097,45.11,79382.68,0.0,-0.96681,3e-05,4.79943]
[1778707739111,45.12,79384.88,0.0,-0.96675,3e-05,4.80653]
[1778707741125,45.12,79383.03,0.0,-0.96679,3e-05,4.80116]
[1778707742132,45.12,79381.28,0.0,-0.96684,3e-05,4.79595]
[1778707747167,45.12,79378.2,0.0,-0.96691,3e-05,4.78732]
[1778707752202,45.12,79377.81,0.0,-0.96691,3e-05,4.78697]
[1778707755223,45.12,79383.55,0.0,-0.96676,3e-05,4.80507]
[1778707756230,45.12,79387.69,0.0,-0.96665,3e-05,4.81793]
[1778707759251,45.12,79390.59,0.0,-0.96658,3e-05,4.82718]
[1778707760258,45.12,79393.1,0.0,-0.96651,3e-05,4.83502]
[1778707765293,45.13,79393.42,0.0,-0.9665,3e-05,4.83639]
[1778707770328,45.13,79393.54,0.0,-0.9665,3e-05,4.83715]
[1778707774357,45.13,79395.48,0.0,-0.96646,3e-05,4.84039]
[1778707780399,45.13,79396.99,0.0,-0.96642,3e-05,4.84545]
[1778707789462,45.13,79396.48,0.0,-0.96643,3e-05,4.84449]
[1778707794497,45.13,79396.72,0.0,-0.96642,3e-05,4.84558]
[1778707799532,45.13,79397.27,0.0,-0.9664,3e-05,4.84763]
[1778707804567,45.13,79397.61,0.0,-0.96639,3e-05,4.84904]
[1778707809602,45.13,79397.3,0.0,-0.9664,3e-05,4.84843]
[1778707817658,45.14,79397.17,0.0,-0.9664,3e-05,4.8486]
[1778707823700,45.14,79397.36,0.0,-0.96639,3e-05,4.84962]
[1778707828735,45.14,79397.81,0.0,-0.96637,3e-05,4.85137]
[1778707832763,45.14,79399.64,0.0,-0.96634,3e-05,4.85426]
[1778707836791,45.14,79401.24,0.0,-0.9663,3e-05,4.85947]
[1778707841826,45.14,79402.13,0.0,-0.96628,3e-05,4.86252]
[1778707845854,45.14,79403.72,0.0,-0.96623,3e-05,4.86768]
[1778707850889,45.14,79405.05,0.0,-0.9662,3e-05,4.87204]
[1778707854579,45.14,79405.08,0.0,-0.96619,3e-05,4.87222]
[1778707854917,45.14,79410.05,0.0,-0.96607,3e-05,4.88774]
[1778707855924,45.14,79413.19,0.0,-0.96599,3e-05,4.89755]
[1778707860199,45.14,79413.07,0.0,-0.96599,3e-05,4.8972]
[1778707860927,45.14,79413.08,0.0,-0.96599,3e-05,4.89722]
[1778707865994,45.14,79413.77,0.0,-0.96597,3e-05,4.89932]
[1778707871031,45.14,79413.79,0.0,-0.96597,3e-05,4.8993]
[1778707876066,45.14,79414.25,0.0,-0.96596,3e-05,4.90061]
[1778707881101,45.14,79414.19,0.0,-0.96596,3e-05,4.90026]
[1778707886136,45.14,79413.98,0.0,-0.96597,3e-05,4.89946]
[1778707891171,45.14,79413.98,0.0,-0.96599,3e-05,4.89623]
[1778707896206,45.14,79414.0,0.0,-0.96599,3e-05,4.89615]
[1778707901241,45.14,79413.56,0.0,-0.966,3e-05,4.89461]
[1778707906276,45.14,79414.49,0.0,-0.96598,3e-05,4.89735]
[1778707911311,45.14,79414.73,0.0,-0.96598,3e-05,4.89798]
[1778707916346,45.14,79414.76,0.0,-0.96598,3e-05,4.898]
[1778707924402,45.14,79414.91,0.0,-0.96597,3e-05,4.89839]
[1778707929437,45.14,79415.07,0.0,-0.96597,3e-05,4.89889]
[1778707935483,45.14,79415.09,0.0,-0.96597,3e-05,4.89898]
[1778707936490,45.14,79418.95,0.0,-0.96587,3e-05,4.91102]
[1778707938504,45.14,79420.7,0.0,-0.96582,3e-05,4.91645]
[1778707943539,45.14,79421.62,0.0,-0.9658,3e-05,4.9192]
[1778707948574,45.14,79421.03,0.0,-0.96582,3e-05,4.9172]
[1778707953609,45.14,79421.16,0.0,-0.96584,3e-05,4.91436]
[1778707958646,45.14,79422.47,0.0,-0.9658,3e-05,4.91825]
[1778707959652,45.14,79425.74,0.0,-0.96572,3e-05,4.92842]
[1778707964687,45.13,79426.02,0.0,-0.96571,3e-05,4.92899]
[1778707969722,45.13,79426.14,0.0,-0.96571,3e-05,4.92908]
[1778707974757,45.13,79426.18,0.0,-0.96571,3e-05,4.92894]
[1778707979792,45.13,79426.63,0.0,-0.96571,3e-05,4.93009]
[1778707984827,45.13,79426.43,0.0,-0.96571,3e-05,4.92923]
[1778707989862,45.13,79426.38,0.0,-0.96572,3e-05,4.92885]
[1778707994899,45.13,79426.84,0.0,-0.96571,3e-05,4.93008]
[1778707999934,45.13,79426.55,0.0,-0.96571,3e-05,4.92898]
[1778708008997,45.13,79426.72,0.0,-0.96571,3e-05,4.92919]
[1778708012019,45.13,79426.89,0.0,-0.96573,3e-05,4.92655]
[1778708022090,45.13,79426.72,0.0,-0.96574,3e-05,4.92575]
[1778708027125,45.13,79421.17,0.0,-0.96588,3e-05,4.9083]
[1778708028132,45.13,79417.43,0.0,-0.96598,3e-05,4.89663]
[1778708030146,45.13,79417.71,0.0,-0.96597,3e-05,4.89753]
[1778708034175,45.13,79416.02,0.0,-0.96601,3e-05,4.89238]
[1778708039210,45.13,79415.98,0.0,-0.96601,3e-05,4.89241]
[1778708044246,45.13,79415.99,0.0,-0.96601,3e-05,4.89257]
[1778708049253,45.13,79416.07,0.0,-0.96601,3e-05,4.89289]
[1778708049783,45.13,79414.62,0.0,-0.96605,3e-05,4.88845]
[1778708050289,45.13,79412.88,0.0,-0.96609,3e-05,4.88307]
[1778708055325,45.13,79411.25,0.0,-0.96613,3e-05,4.87816]
[1778708057339,45.13,79406.23,0.0,-0.96626,3e-05,4.86273]
[1778708058346,45.13,79402.44,0.0,-0.96635,3e-05,4.85107]
[1778708059353,45.13,79400.96,0.0,-0.96639,3e-05,4.84658]
[1778708061072,45.13,79400.18,0.0,-0.96641,3e-05,4.84427]
[1778708061224,45.13,79400.18,0.0,-0.96641,3e-05,4.84427]
[1778708061367,45.13,79398.27,0.0,-0.96646,3e-05,4.83847]
[1778708066402,45.13,79397.99,0.0,-0.96646,3e-05,4.83816]
[1778708071437,45.13,79397.02,0.0,-0.9665,3e-05,4.83264]
[1778708075465,45.14,79394.37,0.0,-0.96656,3e-05,4.82491]
[1778708080500,45.14,79394.35,0.0,-0.96656,3e-05,4.82545]
[1778708081507,45.14,79397.36,0.0,-0.96648,3e-05,4.83485]
[1778708082514,45.14,79400.52,0.0,-0.9664,3e-05,4.84471]
[1778708083521,45.14,79404.7,0.0,-0.96629,3e-05,4.85772]
[1778708084528,45.14,79408.91,0.0,-0.96619,3e-05,4.87083]
[1778708086542,45.14,79410.67,0.0,-0.96614,3e-05,4.87637]
[1778708091578,45.14,79411.63,0.0,-0.96611,3e-05,4.87948]
[1778708094599,45.14,79413.51,0.0,-0.96606,3e-05,4.88537]
[1778708096613,45.14,79415.13,0.0,-0.96602,3e-05,4.89042]
[1778708099634,45.14,79416.7,0.0,-0.96598,3e-05,4.89527]
[1778708100928,45.14,79416.8,0.0,-0.96598,3e-05,4.89557]
[1778708101648,45.14,79430.59,0.0,-0.96562,3e-05,4.93861]
[1778708102655,45.14,79433.69,0.0,-0.96554,3e-05,4.94824]
[1778708103662,45.14,79436.37,0.0,-0.96547,3e-05,4.95655]
[1778708107690,45.14,79440.81,0.0,-0.96536,3e-05,4.97004]
[1778708108194,45.14,79440.81,0.0,-0.96536,3e-05,4.97004]
[1778708111332,45.14,79441.15,0.0,-0.96536,3e-05,4.97072]
[1778708111561,45.14,79441.15,0.0,-0.96536,3e-05,4.97072]
[1778708121789,45.13,79439.71,0.0,-0.96541,3e-05,4.96476]
[1778708126825,45.13,79439.66,0.0,-0.96541,3e-05,4.96395]
[1778708132866,45.13,79438.84,0.0,-0.96546,3e-05,4.9575]
[1778708137901,45.13,79438.31,0.0,-0.96548,3e-05,4.95526]
[1778708142936,45.13,79438.1,0.0,-0.96549,3e-05,4.95403]
[1778708147971,45.12,79437.94,0.0,-0.9655,3e-05,4.95293]
[1778708153006,45.12,79437.87,0.0,-0.96551,3e-05,4.95211]
[1778708158041,45.12,79437.89,0.0,-0.96551,3e-05,4.95157]
[1778708163077,45.12,79436.53,0.0,-0.96555,3e-05,4.94669]
[1778708168111,45.12,79436.44,0.0,-0.96556,3e-05,4.94582]
[1778708171132,45.12,79434.44,0.0,-0.96561,3e-05,4.9392]
[1778708174563,45.12,79433.35,0.0,-0.96564,3e-05,4.93557]
[1778708175160,45.11,79430.3,0.0,-0.96573,3e-05,4.92582]
[1778708177516,45.11,79429.27,0.0,-0.96575,3e-05,4.92252]
[1778708179188,45.11,79426.61,0.0,-0.96582,3e-05,4.91397]
[1778708182209,45.11,79424.17,0.0,-0.96589,3e-05,4.90617]
[1778708187244,45.11,79423.16,0.0,-0.96592,3e-05,4.90282]
[1778708192279,45.11,79423.11,0.0,-0.96594,3e-05,4.89944]
[1778708197314,45.11,79422.23,0.0,-0.96596,3e-05,4.89661]
[1778708202349,45.11,79422.54,0.0,-0.96596,3e-05,4.89753]
[1778708203899,45.11,79422.54,0.0,-0.96596,3e-05,4.89753]
[1778708204559,45.11,79422.54,0.0,-0.96596,3e-05,4.89753]
[1778708204594,45.11,79425.83,0.0,-0.96587,3e-05,4.90777]
[1778708205371,45.11,79428.16,0.0,-0.96581,3e-05,4.91505]
[1778708210405,45.11,79427.81,0.0,-0.96582,3e-05,4.91382]
[1778708215440,45.11,79429.8,0.0,-0.96577,3e-05,4.91991]
[1778708216137,45.11,79429.8,0.0,-0.96577,3e-05,4.91991]
[1778708216189,45.11,79429.8,0.0,-0.96577,3e-05,4.91991]
[1778708216308,45.11,79429.8,0.0,-0.96577,3e-05,4.91991]
[1778708221442,45.11,79430.51,0.0,-0.96575,3e-05,4.92194]
[1778708221493,45.11,79430.51,0.0,-0.96575,3e-05,4.92194]
[1778708221563,45.11,79430.51,0.0,-0.96575,3e-05,4.92194]
[1778708226460,45.11,79430.96,0.0,-0.96574,3e-05,4.92321]
[1778708226561,45.11,79430.96,0.0,-0.96574,3e-05,4.92321]
[1778708227524,45.11,79434.96,0.0,-0.96564,3e-05,4.93567]
[1778708228302,45.11,79434.96,0.0,-0.96564,3e-05,4.93567]
[1778708228308,45.11,79434.96,0.0,-0.96564,3e-05,4.93567]
[1778708228480,45.11,79434.96,0.0,-0.96564,3e-05,4.93567]
[1778708228531,45.11,79438.63,0.0,-0.96554,3e-05,4.94714]
[1778708229490,45.11,79438.63,0.0,-0.96554,3e-05,4.94714]
[1778708229558,45.11,79438.63,0.0,-0.96554,3e-05,4.94714]
[1778708235580,45.11,79439.66,0.0,-0.96552,3e-05,4.94982]
[1778708237018,45.11,79439.46,0.0,-0.96553,3e-05,4.9491]
[1778708237061,45.11,79439.46,0.0,-0.96553,3e-05,4.9491]
[1778708237069,45.11,79439.46,0.0,-0.96553,3e-05,4.9491]
[1778708247664,45.11,79439.72,0.0,-0.96553,3e-05,4.94886]
[1778708251692,45.1,79442.4,0.0,-0.96548,3e-05,4.95376]
[1778708252556,45.1,79442.4,0.0,-0.96548,3e-05,4.95376]
[1778708252607,45.1,79442.4,0.0,-0.96548,3e-05,4.95376]
[1778708252808,45.1,79442.4,0.0,-0.96548,3e-05,4.95376]
[1778708258955,45.1,79442.27,0.0,-0.96549,3e-05,4.95265]
[1778708259058,45.1,79442.39,0.0,-0.96549,3e-05,4.95291]
[1778708259748,45.1,79445.34,0.0,-0.96541,3e-05,4.96206]
[1778708263540,45.1,79445.95,0.0,-0.9654,3e-05,4.96358]
[1778708263554,45.1,79445.95,0.0,-0.9654,3e-05,4.96358]
[1778708263559,45.1,79445.95,0.0,-0.9654,3e-05,4.96358]
[1778708263776,45.1,79451.09,0.0,-0.96527,3e-05,4.97963]
[1778708265791,45.1,79454.67,0.0,-0.96518,3e-05,4.9906]
[1778708270826,45.1,79455.51,0.0,-0.96516,3e-05,4.99237]
[1778708272794,45.1,79455.17,0.0,-0.96517,3e-05,4.99112]
[1778708272846,45.1,79455.17,0.0,-0.96517,3e-05,4.99112]
[1778708272895,45.1,79455.17,0.0,-0.96517,3e-05,4.99094]
[1778708273324,45.1,79455.17,0.0,-0.96517,3e-05,4.99094]
[1778708273375,45.1,79455.17,0.0,-0.96517,3e-05,4.99094]
[1778708273562,45.1,79455.17,0.0,-0.96517,3e-05,4.99094]
[1778708273847,45.1,79456.98,0.0,-0.96513,3e-05,4.99648]
[1778708274566,45.1,79456.98,0.0,-0.96513,3e-05,4.99648]
[1778708274854,45.1,79459.76,0.0,-0.96506,3e-05,5.00509]
[1778708277813,45.09,79460.23,0.0,-0.96505,3e-05,5.00618]
[1778708277864,45.09,79460.23,0.0,-0.96505,3e-05,5.00618]
[1778708278058,45.09,79460.22,0.0,-0.96505,3e-05,5.00596]
[1778708280897,45.09,79450.12,0.0,-0.96532,3e-05,4.97347]
[1778708281929,45.09,79450.12,0.0,-0.96532,3e-05,4.97347]
[1778708282023,45.09,79439.92,0.0,-0.96559,3e-05,4.94126]
[1778708282059,45.09,79439.92,0.0,-0.96559,3e-05,4.94126]
[1778708282080,45.09,79439.92,0.0,-0.96559,3e-05,4.94126]
[1778708282287,45.09,79439.92,0.0,-0.96559,3e-05,4.94126]
[1778708282308,45.09,79439.92,0.0,-0.96559,3e-05,4.94126]
[1778708282911,45.09,79440.53,0.0,-0.96557,3e-05,4.94309]
[1778708287946,45.09,79440.19,0.0,-0.96559,3e-05,4.94157]
[1778708290815,45.09,79439.38,0.0,-0.96561,3e-05,4.93885]
[1778708290896,45.09,79439.38,0.0,-0.96561,3e-05,4.93885]
[1778708290967,45.09,79441.55,0.0,-0.96555,3e-05,4.94557]
[1778708291061,45.09,79441.55,0.0,-0.96555,3e-05,4.94557]
[1778708296002,45.09,79443.66,0.0,-0.9655,3e-05,4.95172]
[1778708296205,45.09,79443.66,0.0,-0.9655,3e-05,4.95172]
[1778708296256,45.09,79443.66,0.0,-0.9655,3e-05,4.95172]
[1778708296309,45.09,79443.66,0.0,-0.9655,3e-05,4.95172]
[1778708297009,45.09,79445.86,0.0,-0.96544,3e-05,4.95853]
[1778708301037,45.09,79448.19,0.0,-0.96539,3e-05,4.96537]
[1778708302033,45.09,79448.19,0.0,-0.96539,3e-05,4.96537]
[1778708302044,45.09,79450.2,0.0,-0.96534,3e-05,4.97157]
[1778708302075,45.09,79450.2,0.0,-0.96534,3e-05,4.97157]
[1778708302084,45.09,79450.2,0.0,-0.96534,3e-05,4.97157]
[1778708302359,45.09,79450.2,0.0,-0.96534,3e-05,4.97157]
[1778708302559,45.09,79450.2,0.0,-0.96534,3e-05,4.97157]
[1778708303051,45.09,79453.86,0.0,-0.96524,3e-05,4.98298]
[1778708304058,45.09,79456.61,0.0,-0.96517,3e-05,4.9915]
[1778708305065,45.09,79458.41,0.0,-0.96512,3e-05,4.99702]
[1778708307690,45.08,79458.36,0.0,-0.96513,3e-05,4.99668]
[1778708307741,45.08,79458.36,0.0,-0.96513,3e-05,4.99668]
[1778708307808,45.08,79458.36,0.0,-0.96513,3e-05,4.99668]
[1778708313121,45.08,79457.57,0.0,-0.96518,3e-05,4.98985]
[1778708314920,45.08,79457.57,0.0,-0.96518,3e-05,4.98985]
[1778708314972,45.08,79457.57,0.0,-0.96518,3e-05,4.98985]
[1778708315064,45.08,79457.57,0.0,-0.96518,3e-05,4.98985]
[1778708319723,45.08,79457.88,0.0,-0.96518,3e-05,4.99002]
[1778708319808,45.08,79457.88,0.0,-0.96518,3e-05,4.99002]
[1778708320170,45.08,79454.59,0.0,-0.96527,3e-05,4.97931]
[1778708321177,45.08,79453.08,0.0,-0.96531,3e-05,4.9744]
[1778708323611,45.08,79452.56,0.0,-0.96532,3e-05,4.97263]
[1778708323649,45.08,79452.56,0.0,-0.96532,3e-05,4.97263]
[1778708323809,45.08,79452.56,0.0,-0.96532,3e-05,4.97263]
[1778708323909,45.08,79450.34,0.0,-0.96538,3e-05,4.96537]
[1778708329233,45.08,79449.61,0.0,-0.96541,3e-05,4.9625]
[1778708331240,45.08,79449.62,0.0,-0.96541,3e-05,4.96241]
[1778708331290,45.08,79449.62,0.0,-0.96541,3e-05,4.96241]
[1778708331311,45.08,79449.62,0.0,-0.96541,3e-05,4.96241]
[1778708339275,45.07,79450.61,0.0,-0.96539,3e-05,4.9646]
[1778708339308,45.07,79450.61,0.0,-0.96539,3e-05,4.9646]
[1778708339325,45.07,79450.61,0.0,-0.96539,3e-05,4.9646]
[1778708339558,45.07,79450.61,0.0,-0.96539,3e-05,4.9646]
[1778708340310,45.07,79453.18,0.0,-0.96532,3e-05,4.97247]
[1778708344338,45.07,79454.57,0.0,-0.96529,3e-05,4.97634]
[1778708345781,45.07,79454.57,0.0,-0.96529,3e-05,4.97634]
[1778708345813,45.07,79454.57,0.0,-0.96529,3e-05,4.97634]
[1778708346034,45.07,79454.57,0.0,-0.96529,3e-05,4.97634]
[1778708346087,45.07,79454.57,0.0,-0.96529,3e-05,4.97634]
[1778708345882,45.07,79456.98,0.0,-0.96523,3e-05,4.98367]
[1778708346311,45.07,79456.98,0.0,-0.96523,3e-05,4.98367]
[1778708346352,45.07,79460.55,0.0,-0.96514,3e-05,4.99495]
[1778708351387,45.07,79462.3,0.0,-0.9651,3e-05,4.9997]
[1778708356422,45.07,79462.32,0.0,-0.9651,3e-05,4.99895]
[1778708361859,45.06,79462.56,0.0,-0.9651,3e-05,4.99894]
[1778708361910,45.06,79462.56,0.0,-0.9651,3e-05,4.99894]
[1778708362063,45.06,79462.56,0.0,-0.9651,3e-05,4.99894]
[1778708365485,45.06,79460.59,0.0,-0.96516,3e-05,4.99212]
[1778708368506,45.06,79462.08,0.0,-0.96513,3e-05,4.99641]
[1778708373541,45.06,79461.46,0.0,-0.96517,3e-05,4.99065]
[1778708375949,45.06,79461.47,0.0,-0.96517,3e-05,4.99055]
[1778708376001,45.06,79461.47,0.0,-0.96517,3e-05,4.99055]
[1778708376059,45.06,79461.47,0.0,-0.96517,3e-05,4.99055]
[1778708381597,45.06,79461.52,0.0,-0.96518,3e-05,4.98969]
[1778708386632,45.05,79462.36,0.0,-0.96516,3e-05,4.99173]
[1778708392674,45.05,79462.19,0.0,-0.96517,3e-05,4.99044]
[1778708397709,45.05,79462.07,0.0,-0.96518,3e-05,4.98947]
[1778708398624,45.05,79462.07,0.0,-0.96518,3e-05,4.98947]
[1778708398676,45.05,79462.07,0.0,-0.96518,3e-05,4.98947]
[1778708398810,45.05,79462.07,0.0,-0.96518,3e-05,4.98947]
[1778708400730,45.05,79467.68,0.0,-0.96503,3e-05,5.00687]
[1778708404759,45.05,79471.14,0.0,-0.96495,3e-05,5.01724]
[1778708406193,45.05,79470.5,0.0,-0.96497,3e-05,5.01505]
[1778708406245,45.05,79470.5,0.0,-0.96497,3e-05,5.01505]
[1778708406312,45.05,79470.5,0.0,-0.96497,3e-05,5.01505]
[1778708409794,45.05,79467.91,0.0,-0.96504,3e-05,5.00619]
[1778708412310,45.05,79466.62,0.0,-0.96508,3e-05,5.0018]
[1778708412320,45.05,79466.62,0.0,-0.96508,3e-05,5.0018]
[1778708412565,45.05,79466.62,0.0,-0.96508,3e-05,5.0018]
[1778708417850,45.04,79465.77,0.0,-0.96511,3e-05,4.99822]
[1778708422885,45.04,79466.02,0.0,-0.96511,3e-05,4.99827]
[1778708428927,45.04,79465.11,0.0,-0.96514,3e-05,4.9945]
[1778708429512,45.04,79465.11,0.0,-0.96514,3e-05,4.9945]
[1778708429567,45.04,79465.11,0.0,-0.96514,3e-05,4.9945]
[1778708429664,45.04,79465.11,0.0,-0.96514,3e-05,4.9945]
[1778708433024,45.04,79463.88,0.0,-0.96519,3e-05,4.98708]
[1778708433059,45.04,79463.88,0.0,-0.96519,3e-05,4.98708]
[1778708433962,45.04,79456.69,0.0,-0.96538,3e-05,4.96412]
[1778708438536,45.04,79457.76,0.0,-0.96536,3e-05,4.9671]
[1778708438565,45.04,79457.76,0.0,-0.96536,3e-05,4.9671]
[1778708438588,45.04,79457.76,0.0,-0.96536,3e-05,4.9671]
[1778708441011,45.03,79456.39,0.0,-0.9654,3e-05,4.96247]
[1778708442050,45.03,79456.39,0.0,-0.9654,3e-05,4.96247]
[1778708442058,45.03,79456.39,0.0,-0.9654,3e-05,4.96247]
[1778708442104,45.03,79456.39,0.0,-0.9654,3e-05,4.96247]
[1778708448109,45.03,79457.14,0.0,-0.96538,3e-05,4.96444]
[1778708448309,45.03,79456.53,0.0,-0.9654,3e-05,4.96221]
[1778708449068,45.03,79453.78,0.0,-0.96547,3e-05,4.95345]
[1778708450077,45.03,79451.62,0.0,-0.96553,3e-05,4.94657]
[1778708451604,45.03,79451.93,0.0,-0.96552,3e-05,4.94747]
[1778708451655,45.03,79451.93,0.0,-0.96552,3e-05,4.94747]
[1778708451812,45.03,79451.93,0.0,-0.96552,3e-05,4.94747]
[1778708452090,45.03,79450.08,0.0,-0.96557,3e-05,4.94158]
[1778708454104,45.03,79448.47,0.0,-0.96562,3e-05,4.93638]
[1778708456118,45.03,79447.03,0.0,-0.96565,3e-05,4.93175]
[1778708457592,45.03,79446.16,0.0,-0.96568,3e-05,4.92897]
[1778708457647,45.03,79446.16,0.0,-0.96568,3e-05,4.92897]
[1778708457810,45.03,79446.16,0.0,-0.96568,3e-05,4.92897]
[1778708463167,45.03,79445.49,0.0,-0.9657,3e-05,4.92659]
[1778708464174,45.03,79441.47,0.0,-0.9658,3e-05,4.91395]
[1778708464369,45.03,79441.47,0.0,-0.9658,3e-05,4.91395]
[1778708464386,45.03,79441.47,0.0,-0.9658,3e-05,4.91395]
[1778708464560,45.03,79441.47,0.0,-0.9658,3e-05,4.91395]
[1778708468202,45.03,79450.68,0.0,-0.96556,3e-05,4.94274]
[1778708468359,45.03,79450.68,0.0,-0.96556,3e-05,4.94274]
[1778708468421,45.03,79450.68,0.0,-0.96556,3e-05,4.94274]
[1778708468561,45.03,79450.68,0.0,-0.96556,3e-05,4.94274]
[1778708469209,45.03,79454.83,0.0,-0.96546,3e-05,4.95572]
[1778708470216,45.03,79460.83,0.0,-0.9653,3e-05,4.97454]
[1778708471223,45.03,79463.39,0.0,-0.96523,3e-05,4.98251]
[1778708473951,45.03,79463.97,0.0,-0.96522,3e-05,4.98421]
[1778708473999,45.03,79463.97,0.0,-0.96522,3e-05,4.98421]
[1778708474562,45.03,79463.92,0.0,-0.96522,3e-05,4.98378]
[1778708480286,45.03,79463.98,0.0,-0.96523,3e-05,4.98322]
[1778708490238,45.03,79463.96,0.0,-0.96523,3e-05,4.98291]
[1778708493928,45.02,79463.96,0.0,-0.96526,3e-05,4.97865]
[1778708493980,45.02,79463.96,0.0,-0.96526,3e-05,4.97865]
[1778708494020,45.02,79468.83,0.0,-0.96513,3e-05,4.99381]
[1778708494561,45.02,79468.83,0.0,-0.96513,3e-05,4.99381]
[1778708496398,45.02,79471.26,0.0,-0.96507,3e-05,5.00125]
[1778708502440,45.02,79471.5,0.0,-0.96507,3e-05,5.00119]
[1778708503366,45.02,79471.5,0.0,-0.96507,3e-05,5.00119]
[1778708505462,45.02,79468.61,0.0,-0.96515,3e-05,4.99164]
[1778708508483,45.02,79466.86,0.0,-0.9652,3e-05,4.98578]
[1778708514526,45.01,79466.58,0.0,-0.96521,3e-05,4.98428]
[1778708519561,45.01,79467.18,0.0,-0.9652,3e-05,4.98567]
[1778708533659,45.01,79467.23,0.0,-0.96521,3e-05,4.98442]
[1778708539702,45.01,79467.48,0.0,-0.96521,3e-05,4.98462]
[1778708544737,45.01,79467.73,0.0,-0.96521,3e-05,4.98492]
[1778708550779,45.01,79470.83,0.0,-0.96513,3e-05,4.99414]
[1778708555815,45.0,79471.35,0.0,-0.96514,3e-05,4.99203]
[1778708560850,45.0,79471.63,0.0,-0.96514,3e-05,4.99239]
[1778708565885,45.0,79471.21,0.0,-0.96516,3e-05,4.99055]
[1778708570920,45.0,79471.23,0.0,-0.96516,3e-05,4.99012]
[1778708578976,45.0,79471.27,0.0,-0.96517,3e-05,4.98948]
[1778708584013,45.0,79471.1,0.0,-0.96517,3e-05,4.98848]
[1778708589046,44.99,79471.34,0.0,-0.96517,3e-05,4.98878]
[1778708594081,44.99,79471.57,0.0,-0.96517,3e-05,4.98905]
[1778708599116,44.99,79471.32,0.0,-0.96518,3e-05,4.98782]
[1778708604152,44.99,79474.49,0.0,-0.9651,3e-05,4.99742]
[1778708605158,44.99,79476.67,0.0,-0.96504,3e-05,5.00423]
[1778708611201,44.99,79478.29,0.0,-0.96503,3e-05,5.00558]
[1778708614270,44.99,79479.97,0.0,-0.96498,3e-05,5.01058]
[1778708619305,44.99,79481.92,0.0,-0.96494,3e-05,5.01614]
[1778708624340,44.98,79482.37,0.0,-0.96493,3e-05,5.0169]
[1778708629375,44.98,79481.62,0.0,-0.96496,3e-05,5.01382]
[1778708631390,44.98,79479.72,0.0,-0.96501,3e-05,5.00751]
[1778708633404,44.98,79477.76,0.0,-0.96506,3e-05,5.00105]
[1778708634410,44.98,79479.78,0.0,-0.96501,3e-05,5.00734]
[1778708638438,44.98,79474.47,0.0,-0.96516,3e-05,4.99001]
[1778708639445,44.98,79472.92,0.0,-0.9652,3e-05,4.985]
[1778708640452,44.98,79471.5,0.0,-0.96524,3e-05,4.98042]
[1778708648511,44.98,79470.83,0.0,-0.96526,3e-05,4.97763]
[1778708653546,44.98,79470.72,0.0,-0.96527,3e-05,4.97686]
[1778708658581,44.98,79469.52,0.0,-0.96529,3e-05,4.97365]
[1778708661602,44.98,79467.84,0.0,-0.96533,3e-05,4.96859]
[1778708662609,44.98,79464.57,0.0,-0.96542,3e-05,4.95819]
[1778708669658,44.98,79462.69,0.0,-0.96547,3e-05,4.95185]
[1778708672679,44.98,79460.84,0.0,-0.96554,3e-05,4.94276]
[1778708673686,44.98,79459.27,0.0,-0.96559,3e-05,4.93777]
[1778708677714,44.98,79457.84,0.0,-0.96562,3e-05,4.93312]
[1778708681742,44.98,79459.79,0.0,-0.96557,3e-05,4.93912]
[1778708686777,44.98,79460.32,0.0,-0.96556,3e-05,4.94054]
[1778708692819,44.97,79460.02,0.0,-0.96557,3e-05,4.93929]
[1778708697856,44.97,79460.09,0.0,-0.96557,3e-05,4.93926]
[1778708702892,44.97,79461.01,0.0,-0.96555,3e-05,4.94189]
[1778708706920,44.97,79463.74,0.0,-0.96548,3e-05,4.95024]
[1778708708934,44.97,79465.13,0.0,-0.96545,3e-05,4.95449]
[1778708713969,44.97,79464.69,0.0,-0.96546,3e-05,4.95262]
[1778708719004,44.97,79464.98,0.0,-0.96546,3e-05,4.95314]
[1778708724040,44.97,79464.63,0.0,-0.96547,3e-05,4.95164]
[1778708729075,44.97,79464.77,0.0,-0.96547,3e-05,4.95171]
[1778708737131,44.97,79464.79,0.0,-0.9655,3e-05,4.9481]
[1778708742166,44.97,79458.19,0.0,-0.96567,3e-05,4.927]
[1778708743173,44.97,79456.55,0.0,-0.96571,3e-05,4.92182]
[1778708745187,44.97,79454.16,0.0,-0.96578,3e-05,4.91428]
[1778708746194,44.97,79451.51,0.0,-0.96585,3e-05,4.90596]
[1778708748208,44.97,79448.54,0.0,-0.96592,3e-05,4.89666]
[1778708751229,44.97,79447.09,0.0,-0.96596,3e-05,4.89217]
[1778708753243,44.97,79441.85,0.0,-0.9661,3e-05,4.87585]
[1778708754250,44.97,79437.09,0.0,-0.96622,3e-05,4.86107]
[1778708755147,44.97,79437.09,0.0,-0.96622,3e-05,4.86107]
[1778708755199,44.97,79437.09,0.0,-0.96622,3e-05,4.86107]
[1778708757271,44.97,79434.11,0.0,-0.96629,3e-05,4.85202]
[1778708758565,44.97,79432.99,0.0,-0.96632,3e-05,4.84862]
[1778708760292,44.97,79431.52,0.0,-0.96636,3e-05,4.84423]
[1778708763313,44.97,79429.34,0.0,-0.96641,3e-05,4.83776]
[1778708768348,44.97,79427.22,0.0,-0.96646,3e-05,4.83172]
[1778708773383,44.97,79426.57,0.0,-0.96647,3e-05,4.83025]
[1778708774775,44.97,79426.41,0.0,-0.96648,3e-05,4.82987]
[1778708775007,44.97,79426.41,0.0,-0.96648,3e-05,4.82987]
[1778708775397,44.97,79416.04,0.0,-0.96674,3e-05,4.79792]
[1778708775919,44.97,79416.04,0.0,-0.96674,3e-05,4.79792]
[1778708776162,44.97,79416.04,0.0,-0.96674,3e-05,4.79792]
[1778708776412,44.97,79387.04,0.0,-0.96747,2e-05,4.70923]
[1778708776809,44.97,79387.04,0.0,-0.96747,2e-05,4.70923]
[1778708777419,44.97,79390.67,0.0,-0.96738,3e-05,4.7206]
[1778708778446,44.97,79390.67,0.0,-0.96738,3e-05,4.7206]
[1778708778468,44.97,79392.14,0.0,-0.96734,3e-05,4.72537]
[1778708779585,44.97,79392.73,0.0,-0.96732,3e-05,4.72745]
[1778708780033,44.97,79392.73,0.0,-0.96732,3e-05,4.72745]
[1778708780440,44.97,79392.95,0.0,-0.96731,3e-05,4.7284]
[1778708781447,44.98,79394.81,0.0,-0.96726,3e-05,4.73435]
[1778708782065,44.98,79394.81,0.0,-0.96726,3e-05,4.73435]
[1778708782454,44.98,79410.18,0.0,-0.96687,3e-05,4.78174]
[1778708783461,44.98,79412.56,0.0,-0.96681,3e-05,4.78926]
[1778708785475,44.98,79415.06,0.0,-0.96674,3e-05,4.79732]
[1778708790510,44.98,79415.71,0.0,-0.96672,3e-05,4.80012]
[1778708793531,44.98,79420.09,0.0,-0.96662,3e-05,4.81106]
[1778708793796,44.98,79420.09,0.0,-0.96662,3e-05,4.81106]
[1778708799573,44.98,79420.43,0.0,-0.96661,3e-05,4.81288]
[1778708801596,44.98,79420.56,0.0,-0.96661,3e-05,4.8134]
[1778708801685,44.98,79420.56,0.0,-0.96661,3e-05,4.8134]
[1778708802831,44.98,79433.73,0.0,-0.96627,3e-05,4.85446]
[1778708803602,44.98,79435.71,0.0,-0.96621,3e-05,4.86067]
[1778708806623,44.98,79446.42,0.0,-0.96594,3e-05,4.89421]
[1778708807632,44.98,79447.43,0.0,-0.96591,3e-05,4.89736]
[1778708813672,44.98,79446.83,0.0,-0.96593,3e-05,4.89545]
[1778708816062,44.98,79447.62,0.0,-0.96591,3e-05,4.89792]
[1778708816114,44.98,79450.13,0.0,-0.96584,3e-05,4.90575]
[1778708817700,44.98,79446.17,0.0,-0.96594,3e-05,4.89335]
[1778708818707,44.98,79442.91,0.0,-0.96603,3e-05,4.88317]
[1778708820721,44.98,79441.17,0.0,-0.96607,3e-05,4.87779]
[1778708822065,44.98,79441.17,0.0,-0.96607,3e-05,4.87779]
[1778708822166,44.98,79436.04,0.0,-0.9662,3e-05,4.8619]
[1778708823742,44.99,79434.29,0.0,-0.96625,3e-05,4.85653]
[1778708825524,44.99,79434.29,0.0,-0.96625,3e-05,4.85653]
[1778708825574,44.99,79432.26,0.0,-0.9663,3e-05,4.85037]
[1778708826218,44.99,79429.41,0.0,-0.96637,3e-05,4.84161]
[1778708827770,44.99,79424.88,0.0,-0.96649,3e-05,4.82767]
[1778708831798,44.99,79423.36,0.0,-0.96652,3e-05,4.82344]
[1778708836362,44.99,79422.4,0.0,-0.96654,3e-05,4.82083]
[1778708836700,44.99,79422.4,0.0,-0.96654,3e-05,4.82107]
[1778708836833,44.99,79425.51,0.0,-0.96646,3e-05,4.8307]
[1778708838083,44.99,79425.51,0.0,-0.96646,3e-05,4.8307]
[1778708838260,44.99,79430.3,0.0,-0.96634,3e-05,4.84573]
[1778708842877,44.99,79441.76,0.0,-0.96604,3e-05,4.8817]
[1778708843884,44.99,79447.84,0.0,-0.96588,3e-05,4.90072]
[1778708846060,44.99,79447.95,0.0,-0.96588,3e-05,4.90105]
[1778708849926,44.99,79452.77,0.0,-0.96575,3e-05,4.91605]
[1778708855968,44.99,79452.99,0.0,-0.96577,3e-05,4.91342]
[1778708858251,44.99,79453.1,0.0,-0.96577,3e-05,4.91373]
[1778708858302,44.99,79453.1,0.0,-0.96577,3e-05,4.91373]
[1778708858352,44.99,79453.1,0.0,-0.96577,3e-05,4.91365]
[1778708858990,44.99,79455.39,0.0,-0.96571,3e-05,4.92083]
[1778708862060,44.99,79456.04,0.0,-0.96569,3e-05,4.92279]
[1778708867046,44.99,79457.43,0.0,-0.96566,3e-05,4.92684]
[1778708871007,44.99,79457.47,0.0,-0.96566,3e-05,4.9268]
[1778708877117,44.99,79462.68,0.0,-0.96553,3e-05,4.9428]
[1778708880232,44.99,79464.0,0.0,-0.96549,3e-05,4.94683]
[1778708881145,44.99,79469.31,0.0,-0.96536,3e-05,4.96333]
[1778708882152,44.99,79472.29,0.0,-0.96528,3e-05,4.97263]
[1778708883159,44.98,79473.75,0.0,-0.96524,3e-05,4.97713]
[1778708884062,44.98,79473.75,0.0,-0.96524,3e-05,4.97713]
[1778708885846,44.98,79473.89,0.0,-0.96524,3e-05,4.97732]
[1778708885897,44.98,79473.89,0.0,-0.96524,3e-05,4.97732]
[1778708886059,44.98,79473.89,0.0,-0.96524,3e-05,4.97732]
[1778708891215,44.98,79474.49,0.0,-0.96523,3e-05,4.97852]
[1778708896250,44.98,79475.85,0.0,-0.9652,3e-05,4.98225]
[1778708899271,44.98,79477.27,0.0,-0.96516,3e-05,4.9864]
[1778708900274,44.98,79477.27,0.0,-0.96516,3e-05,4.9864]
[1778708900308,44.98,79477.27,0.0,-0.96516,3e-05,4.9864]
[1778708900325,44.98,79477.27,0.0,-0.96516,3e-05,4.9864]
[1778708902913,44.98,79477.45,0.0,-0.96516,3e-05,4.98662]
[1778708903061,44.98,79477.45,0.0,-0.96516,3e-05,4.98662]
[1778708906320,44.98,79478.98,0.0,-0.96513,3e-05,4.991]
[1778708910822,44.98,79479.59,0.0,-0.96511,3e-05,4.99245]
[1778708910874,44.98,79479.59,0.0,-0.96511,3e-05,4.99245]
[1778708911062,44.98,79479.59,0.0,-0.96511,3e-05,4.99245]
[1778708916390,44.97,79479.73,0.0,-0.96514,3e-05,4.98912]
[1778708921425,44.97,79479.85,0.0,-0.96514,3e-05,4.98896]
[1778708922259,44.97,79479.85,0.0,-0.96514,3e-05,4.98896]
[1778708922311,44.97,79479.85,0.0,-0.96514,3e-05,4.98896]
[1778708924446,44.97,79483.93,0.0,-0.96503,3e-05,5.00159]
[1778708924771,44.97,79483.93,0.0,-0.96503,3e-05,5.00159]
[1778708924808,44.97,79483.93,0.0,-0.96503,3e-05,5.00159]
[1778708925453,44.97,79485.57,0.0,-0.96499,3e-05,5.00667]
[1778708927467,44.97,79489.91,0.0,-0.96488,3e-05,5.0202]
[1778708927967,44.97,79489.91,0.0,-0.96488,3e-05,5.0202]
[1778708928019,44.97,79489.91,0.0,-0.96488,3e-05,5.0202]
[1778708928063,44.97,79489.91,0.0,-0.96488,3e-05,5.0202]
[1778708928474,44.97,79488.43,0.0,-0.96492,3e-05,5.01533]
[1778708933509,44.97,79487.51,0.0,-0.96495,3e-05,5.01165]
[1778708935930,44.97,79487.26,0.0,-0.96496,3e-05,5.01055]
[1778708935981,44.97,79487.26,0.0,-0.96496,3e-05,5.01055]
[1778708936061,44.97,79487.26,0.0,-0.96496,3e-05,5.01055]
[1778708940558,44.97,79485.21,0.0,-0.96502,3e-05,5.00327]
[1778708942658,44.97,79485.03,0.0,-0.96502,3e-05,5.00256]
[1778708942706,44.97,79485.03,0.0,-0.96502,3e-05,5.00256]
[1778708942812,44.97,79485.1,0.0,-0.96502,3e-05,5.00264]
[1778708948619,44.96,79483.84,0.0,-0.96506,3e-05,4.99778]
[1778708949925,44.96,79483.34,0.0,-0.96508,3e-05,4.99605]
[1778708949975,44.96,79483.34,0.0,-0.96508,3e-05,4.99605]
[1778708950064,44.96,79483.34,0.0,-0.96508,3e-05,4.99605]
[1778708950633,44.96,79480.71,0.0,-0.96515,3e-05,4.98757]
[1778708951640,44.96,79479.19,0.0,-0.96519,3e-05,4.98262]
[1778708953654,44.96,79475.17,0.0,-0.9653,3e-05,4.96966]
[1778708954289,44.96,79475.17,0.0,-0.9653,3e-05,4.96966]
[1778708954312,44.96,79475.17,0.0,-0.9653,3e-05,4.96966]
[1778708954337,44.96,79475.17,0.0,-0.9653,3e-05,4.96966]
[1778708956675,44.96,79473.58,0.0,-0.96534,3e-05,4.96433]
[1778708961710,44.96,79472.51,0.0,-0.96538,3e-05,4.96048]
[1778708964192,44.96,79473.53,0.0,-0.96535,3e-05,4.96352]
[1778708964242,44.96,79473.53,0.0,-0.96535,3e-05,4.96352]
[1778708964311,44.96,79473.53,0.0,-0.96535,3e-05,4.96352]
[1778708965837,44.96,79473.5,0.0,-0.96535,3e-05,4.96332]
[1778708966058,44.96,79473.5,0.0,-0.96535,3e-05,4.96332]
[1778708972037,44.96,79471.6,0.0,-0.96541,3e-05,4.95676]
[1778708972068,44.96,79471.6,0.0,-0.96541,3e-05,4.95676]
[1778708972088,44.96,79471.6,0.0,-0.96541,3e-05,4.95676]
[1778708972633,44.96,79471.6,0.0,-0.96541,3e-05,4.95676]
[1778708972809,44.96,79471.52,0.0,-0.96543,3e-05,4.95323]
[1778708972827,44.96,79469.23,0.0,-0.96549,3e-05,4.94601]
[1778708973794,44.96,79467.76,0.0,-0.96553,3e-05,4.94131]
[1778708974801,44.96,79461.86,0.0,-0.96569,3e-05,4.92269]
[1778708975808,44.96,79458.48,0.0,-0.96577,3e-05,4.91205]
[1778708976911,44.96,79458.48,0.0,-0.96577,3e-05,4.91205]
[1778708976963,44.96,79458.48,0.0,-0.96577,3e-05,4.91205]
[1778708977060,44.96,79458.48,0.0,-0.96577,3e-05,4.91205]
[1778708979836,44.96,79456.19,0.0,-0.96583,3e-05,4.90485]
[1778708984877,44.96,79456.42,0.0,-0.96583,3e-05,4.90561]
[1778708989913,44.96,79455.74,0.0,-0.96584,3e-05,4.9035]
[1778708992935,44.96,79454.35,0.0,-0.96588,3e-05,4.89915]
[1778708998377,44.96,79453.96,0.0,-0.96589,3e-05,4.89796]
[1778708998427,44.96,79453.96,0.0,-0.96589,3e-05,4.89796]
[1778708998561,44.96,79453.96,0.0,-0.96589,3e-05,4.89796]
[1778709004013,44.96,79453.87,0.0,-0.96589,3e-05,4.89771]
[1778709009048,44.96,79453.91,0.0,-0.96589,3e-05,4.89783]
[1778709010069,44.96,79453.91,0.0,-0.96589,3e-05,4.89783]
[1778709010118,44.96,79453.91,0.0,-0.96589,3e-05,4.89783]
[1778709010308,44.96,79453.91,0.0,-0.96589,3e-05,4.89783]
[1778709014583,44.96,79453.78,0.0,-0.9659,3e-05,4.89741]
[1778709014778,44.96,79453.78,0.0,-0.9659,3e-05,4.89741]
[1778709014808,44.96,79453.78,0.0,-0.9659,3e-05,4.8974]
[1778709015092,44.96,79460.07,0.0,-0.96573,3e-05,4.91712]
[1778709016099,44.96,79462.55,0.0,-0.96567,3e-05,4.92487]
[1778709019120,44.96,79464.94,0.0,-0.96561,3e-05,4.93222]
[1778709020039,44.96,79464.94,0.0,-0.96561,3e-05,4.93222]
[1778709020062,44.96,79464.94,0.0,-0.96561,3e-05,4.93222]
[1778709020170,44.96,79464.94,0.0,-0.96561,3e-05,4.93222]
[1778709020763,44.96,79464.94,0.0,-0.96561,3e-05,4.93222]
[1778709020808,44.96,79466.15,0.0,-0.96557,3e-05,4.93596]
[1778709023148,44.95,79468.44,0.0,-0.96552,3e-05,4.94296]
[1778709028270,44.95,79468.05,0.0,-0.96553,3e-05,4.94142]
[1778709028310,44.95,79468.05,0.0,-0.96553,3e-05,4.94142]
[1778709028322,44.95,79468.05,0.0,-0.96553,3e-05,4.94142]
[1778709028433,44.95,79468.05,0.0,-0.96553,3e-05,4.94142]
[1778709028560,44.95,79468.05,0.0,-0.96553,3e-05,4.94142]
[1778709028661,44.95,79476.41,0.0,-0.96531,3e-05,4.96764]
[1778709030197,44.95,79476.54,0.0,-0.96531,3e-05,4.96794]
[1778709035233,44.95,79475.66,0.0,-0.96536,3e-05,4.9615]
[1778709035865,44.95,79475.66,0.0,-0.96536,3e-05,4.9615]
[1778709035903,44.95,79475.66,0.0,-0.96536,3e-05,4.9615]
[1778709036061,44.95,79475.66,0.0,-0.96536,3e-05,4.9615]
[1778709041275,44.95,79475.56,0.0,-0.96536,3e-05,4.96056]
[1778709043671,44.95,79475.65,0.0,-0.96536,3e-05,4.96075]
[1778709043723,44.95,79475.65,0.0,-0.96536,3e-05,4.96075]
[1778709043812,44.95,79475.65,0.0,-0.96536,3e-05,4.96075]
[1778709047317,44.95,79478.29,0.0,-0.9653,3e-05,4.9686]
[1778709048143,44.95,79478.29,0.0,-0.9653,3e-05,4.9686]
[1778709048308,44.95,79478.29,0.0,-0.9653,3e-05,4.9686]
[1778709048324,44.95,79481.4,0.0,-0.96522,3e-05,4.97823]
[1778709053359,44.95,79481.71,0.0,-0.96521,3e-05,4.97858]
[1778709056380,44.95,79484.01,0.0,-0.96516,3e-05,4.98549]
[1778709057376,44.95,79484.01,0.0,-0.96516,3e-05,4.98549]
[1778709057428,44.95,79484.01,0.0,-0.96516,3e-05,4.98549]
[1778709057561,44.95,79484.01,0.0,-0.96516,3e-05,4.98549]
[1778709064437,44.94,79487.3,0.0,-0.96508,3e-05,4.99486]
[1778709065529,44.94,79487.3,0.0,-0.96508,3e-05,4.99486]
[1778709065567,44.94,79487.3,0.0,-0.96508,3e-05,4.99486]
[1778709065580,44.94,79487.3,0.0,-0.96508,3e-05,4.99486]
[1778709065603,44.94,79489.61,0.0,-0.96501,3e-05,5.00268]
[1778709066552,44.94,79489.61,0.0,-0.96501,3e-05,5.00268]
[1778709066559,44.94,79489.61,0.0,-0.96501,3e-05,5.00268]
[1778709067206,44.94,79489.4,0.0,-0.96502,3e-05,5.00248]
[1778709067465,44.95,79487.9,0.0,-0.96505,3e-05,4.99819]
[1778709069479,44.95,79486.25,0.0,-0.96509,3e-05,4.99391]
[1778709071313,44.95,79487.09,0.0,-0.96506,3e-05,4.99706]
[1778709071362,44.95,79487.09,0.0,-0.96506,3e-05,4.99706]
[1778709071560,44.95,79487.09,0.0,-0.96506,3e-05,4.99706]
[1778709075521,44.96,79485.26,0.0,-0.96509,3e-05,4.99361]
[1778709076858,44.96,79484.35,0.0,-0.96511,3e-05,4.99119]
[1778709076909,44.96,79484.35,0.0,-0.96511,3e-05,4.99119]
[1778709077058,44.96,79484.35,0.0,-0.96511,3e-05,4.99119]
[1778709078542,44.96,79475.47,0.0,-0.96534,3e-05,4.96404]
[1778709079049,44.96,79475.47,0.0,-0.96534,3e-05,4.96404]
[1778709079775,44.96,79475.47,0.0,-0.96534,3e-05,4.96404]
[1778709079810,44.96,79475.47,0.0,-0.96534,3e-05,4.96404]
[1778709079827,44.96,79475.47,0.0,-0.96534,3e-05,4.96404]
[1778709079549,44.96,79469.25,0.0,-0.96549,3e-05,4.94493]
[1778709080739,44.96,79469.25,0.0,-0.96549,3e-05,4.94493]
[1778709080809,44.96,79469.25,0.0,-0.96549,3e-05,4.94493]
[1778709080770,44.96,79470.74,0.0,-0.96546,3e-05,4.94955]
[1778709081563,44.96,79473.13,0.0,-0.96539,3e-05,4.95701]
[1778709086385,44.96,79473.9,0.0,-0.96538,3e-05,4.95905]
[1778709086561,44.96,79473.9,0.0,-0.96538,3e-05,4.95905]
[1778709086574,44.96,79473.9,0.0,-0.96538,3e-05,4.95905]
[1778709086598,44.96,79477.49,0.0,-0.96528,3e-05,4.97029]
[1778709087605,44.96,79479.1,0.0,-0.96524,3e-05,4.97527]
[1778709090626,44.96,79480.79,0.0,-0.9652,3e-05,4.98027]
[1778709092827,44.96,79481.05,0.0,-0.96521,3e-05,4.97786]
[1778709093059,44.96,79481.41,0.0,-0.96521,3e-05,4.97888]
[1778709098682,44.96,79482.22,0.0,-0.96519,3e-05,4.98074]
[1778709101976,44.96,79482.86,0.0,-0.96518,3e-05,4.98241]
[1778709101992,44.96,79482.86,0.0,-0.96518,3e-05,4.98241]
[1778709102065,44.96,79482.86,0.0,-0.96518,3e-05,4.98241]
[1778709109759,44.95,79483.69,0.0,-0.96516,3e-05,4.98409]
[1778709110568,44.95,79483.69,0.0,-0.96516,3e-05,4.98409]
[1778709110619,44.95,79483.69,0.0,-0.96516,3e-05,4.98409]
[1778709110810,44.95,79483.69,0.0,-0.96516,3e-05,4.98409]
[1778709111773,44.95,79485.21,0.0,-0.96512,3e-05,4.98867]
[1778709116808,44.95,79485.43,0.0,-0.96512,3e-05,4.98874]
[1778709121843,44.95,79485.28,0.0,-0.96513,3e-05,4.98766]
[1778709126879,44.95,79485.12,0.0,-0.96514,3e-05,4.98658]
[1778709129678,44.95,79485.41,0.0,-0.96514,3e-05,4.98728]
[1778709129730,44.95,79485.41,0.0,-0.96514,3e-05,4.98728]
[1778709129813,44.95,79485.41,0.0,-0.96514,3e-05,4.98728]
[1778709134935,44.94,79484.95,0.0,-0.96515,3e-05,4.98518]
[1778709139232,44.94,79485.4,0.0,-0.96515,3e-05,4.98629]
[1778709139284,44.94,79485.4,0.0,-0.96515,3e-05,4.98629]
[1778709139308,44.94,79485.4,0.0,-0.96515,3e-05,4.98629]
[1778709145435,44.94,79485.81,0.0,-0.96514,3e-05,4.98704]
[1778709145711,44.94,79485.81,0.0,-0.96514,3e-05,4.98704]
[1778709146012,44.94,79488.93,0.0,-0.96506,3e-05,4.9966]
[1778709148067,44.94,79488.76,0.0,-0.96506,3e-05,4.99593]
[1778709148119,44.94,79488.76,0.0,-0.96506,3e-05,4.99593]
[1778709152045,44.94,79488.76,0.0,-0.96509,3e-05,4.99231]
[1778709152064,44.94,79488.76,0.0,-0.96509,3e-05,4.99231]
[1778709152447,44.94,79488.76,0.0,-0.96509,3e-05,4.99231]
[1778709158746,44.94,79488.55,0.0,-0.9651,3e-05,4.99089]
[1778709160111,44.94,79490.99,0.0,-0.96504,3e-05,4.99826]
[1778709163132,44.94,79492.51,0.0,-0.965,3e-05,5.00268]
[1778709164524,44.93,79494.41,0.0,-0.96496,3e-05,5.00842]
[1778709167160,44.93,79497.34,0.0,-0.96488,3e-05,5.01743]
[1778709168167,44.93,79499.36,0.0,-0.96483,3e-05,5.0237]
[1778709173203,44.93,79499.39,0.0,-0.96483,3e-05,5.0229]
[1778709178238,44.93,79497.52,0.0,-0.96489,3e-05,5.01608]
[1778709184280,44.93,79496.91,0.0,-0.96492,3e-05,5.01313]
[1778709185287,44.93,79498.91,0.0,-0.96486,3e-05,5.01934]
[1778709188308,44.92,79497.37,0.0,-0.96491,3e-05,5.01392]
[1778709189315,44.92,79490.47,0.0,-0.96509,3e-05,4.99181]
[1778709190322,44.92,79488.33,0.0,-0.96515,3e-05,4.98485]
[1778709192336,44.92,79485.97,0.0,-0.96522,3e-05,4.97713]
[1778709197371,44.92,79483.9,0.0,-0.96528,3e-05,4.97007]
[1778709200402,44.92,79483.8,0.0,-0.96528,3e-05,4.96966]
[1778709200967,44.92,79480.78,0.0,-0.96536,3e-05,4.95985]
[1778709201399,44.92,79469.7,0.0,-0.96565,3e-05,4.92491]
[1778709202784,44.92,79469.7,0.0,-0.96565,3e-05,4.92491]
[1778709202805,44.92,79464.77,0.0,-0.96578,3e-05,4.90934]
[1778709204420,44.92,79462.9,0.0,-0.96583,3e-05,4.90349]
[1778709206434,44.92,79466.57,0.0,-0.96573,3e-05,4.91505]
[1778709211469,44.92,79468.88,0.0,-0.96569,3e-05,4.91924]
[1778709212476,44.92,79470.34,0.0,-0.96566,3e-05,4.92384]
[1778709213483,44.92,79478.34,0.0,-0.96545,3e-05,4.94904]
[1778709214490,44.92,79482.87,0.0,-0.96533,3e-05,4.96331]
[1778709215497,44.92,79485.88,0.0,-0.96525,3e-05,4.97284]
[1778709216504,44.92,79473.08,0.0,-0.96559,3e-05,4.93226]
[1778709217511,44.92,79472.87,0.0,-0.96559,3e-05,4.93158]
[1778709222546,44.92,79475.55,0.0,-0.96552,3e-05,4.93991]
[1778709224560,44.92,79477.47,0.0,-0.96547,3e-05,4.94588]
[1778709226574,44.92,79479.13,0.0,-0.96543,3e-05,4.95101]
[1778709231609,44.92,79479.48,0.0,-0.96542,3e-05,4.95178]
[1778709238658,44.92,79480.42,0.0,-0.9654,3e-05,4.95427]
[1778709243698,44.92,79480.34,0.0,-0.96541,3e-05,4.95365]
[1778709246719,44.92,79481.87,0.0,-0.96537,3e-05,4.95827]
[1778709251754,44.91,79481.0,0.0,-0.9654,3e-05,4.95513]
[1778709256789,44.91,79480.84,0.0,-0.9654,3e-05,4.95426]
[1778709261824,44.91,79481.1,0.0,-0.9654,3e-05,4.95473]
[1778709266859,44.91,79480.92,0.0,-0.96541,3e-05,4.9538]
[1778709269880,44.91,79477.83,0.0,-0.96549,3e-05,4.94384]
[1778709270887,44.91,79476.04,0.0,-0.96554,3e-05,4.93814]
[1778709275922,44.91,79474.58,0.0,-0.9656,3e-05,4.93024]
[1778709279950,44.91,79472.2,0.0,-0.96566,3e-05,4.9226]
[1778709282971,44.91,79470.77,0.0,-0.9657,3e-05,4.91802]
[1778709288007,44.91,79470.18,0.0,-0.96572,3e-05,4.91608]
[1778709293041,44.91,79471.23,0.0,-0.96569,3e-05,4.91932]
[1778709294048,44.91,79473.51,0.0,-0.96563,3e-05,4.92648]
[1778709299084,44.91,79474.69,0.0,-0.9656,3e-05,4.93006]
[1778709301097,44.91,79476.34,0.0,-0.96556,3e-05,4.9352]
[1778709302104,44.91,79480.71,0.0,-0.96544,3e-05,4.94895]
[1778709303111,44.91,79482.27,0.0,-0.9654,3e-05,4.95382]
[1778709313181,44.91,79482.12,0.0,-0.96541,3e-05,4.95276]
[1778709318217,44.91,79481.94,0.0,-0.96542,3e-05,4.95198]
[1778709323252,44.91,79481.97,0.0,-0.96542,3e-05,4.95188]
[1778709328287,44.91,79482.28,0.0,-0.96541,3e-05,4.9527]
[1778709332315,44.9,79478.09,0.0,-0.96554,3e-05,4.93626]
[1778709336343,44.9,79476.6,0.0,-0.96558,3e-05,4.93156]
[1778709337350,44.9,79472.12,0.0,-0.9657,3e-05,4.91746]
[1778709338357,44.9,79463.02,0.0,-0.96594,3e-05,4.88894]
[1778709339364,44.91,79460.44,0.0,-0.966,3e-05,4.88094]
[1778709340371,44.91,79457.44,0.0,-0.96608,3e-05,4.87165]
[1778709343392,44.91,79454.66,0.0,-0.96615,3e-05,4.8633]
[1778709344399,44.91,79452.17,0.0,-0.96621,3e-05,4.85565]
[1778709345406,44.91,79445.94,0.0,-0.96637,3e-05,4.83639]
[1778709346567,44.91,79445.94,0.0,-0.96637,3e-05,4.83639]
[1778709346753,44.91,79445.94,0.0,-0.96637,3e-05,4.83639]
[1778709346820,44.91,79439.62,0.0,-0.96653,3e-05,4.81712]
[1778709348063,44.91,79439.62,0.0,-0.96653,3e-05,4.81712]
[1778709347834,44.91,79435.14,0.0,-0.96664,3e-05,4.80346]
[1778709348427,44.91,79432.1,0.0,-0.96672,3e-05,4.79406]
[1778709349434,44.91,79426.42,0.0,-0.96686,3e-05,4.77676]
[1778709352455,44.91,79424.82,0.0,-0.9669,3e-05,4.77258]
[1778709353462,44.91,79423.25,0.0,-0.96694,3e-05,4.768]
[1778709356487,44.91,79421.68,0.0,-0.96697,3e-05,4.76393]
[1778709361522,44.92,79420.64,0.0,-0.96699,3e-05,4.76201]
[1778709362350,44.92,79420.64,0.0,-0.96699,3e-05,4.76201]
[1778709363536,44.92,79419.3,0.0,-0.96702,3e-05,4.75839]
[1778709366063,44.92,79419.29,0.0,-0.96701,3e-05,4.75861]
[1778709366161,44.92,79419.25,0.0,-0.96701,3e-05,4.75899]
[1778709371592,44.92,79416.98,0.0,-0.96706,3e-05,4.75324]
[1778709372599,44.92,79414.98,0.0,-0.96711,3e-05,4.74734]
[1778709374613,44.93,79408.91,0.0,-0.96726,3e-05,4.72925]
[1778709375620,44.93,79406.73,0.0,-0.96731,3e-05,4.72285]
[1778709377634,44.93,79404.84,0.0,-0.96735,3e-05,4.71765]
[1778709378641,44.93,79401.38,0.0,-0.96744,3e-05,4.70739]
[1778709381662,44.93,79400.04,0.0,-0.96746,3e-05,4.70457]
[1778709383281,44.93,79399.83,0.0,-0.96746,3e-05,4.70425]
[1778709383676,44.93,79393.12,0.0,-0.96763,2e-05,4.68417]
[1778709384683,44.94,79391.68,0.0,-0.96766,2e-05,4.68016]
[1778709385690,44.94,79389.61,0.0,-0.96771,2e-05,4.67424]
[1778709386697,44.94,79391.04,0.0,-0.96767,2e-05,4.67896]
[1778709391732,44.94,79390.45,0.0,-0.96769,2e-05,4.67597]
[1778709395760,44.95,79392.14,0.0,-0.96763,2e-05,4.68256]
[1778709396767,44.95,79396.75,0.0,-0.96752,3e-05,4.69693]
[1778709398781,44.95,79399.87,0.0,-0.96743,3e-05,4.70709]
[1778709400795,44.95,79403.43,0.0,-0.96734,3e-05,4.71857]
[1778709401802,44.95,79405.6,0.0,-0.96728,3e-05,4.72549]
[1778709406837,44.96,79405.64,0.0,-0.96727,3e-05,4.72704]
[1778709411872,44.96,79405.78,0.0,-0.96725,3e-05,4.72892]
[1778709416907,44.96,79406.15,0.0,-0.96723,3e-05,4.7315]
[1778709421942,44.97,79406.08,0.0,-0.96722,3e-05,4.73273]
[1778709426977,44.97,79406.08,0.0,-0.96721,3e-05,4.7342]
[1778709433037,44.98,79406.18,0.0,-0.96719,3e-05,4.73626]
[1778709439079,44.98,79406.38,0.0,-0.96717,3e-05,4.73862]
[1778709444114,44.99,79407.41,0.0,-0.96713,3e-05,4.74321]
[1778709449149,44.99,79407.48,0.0,-0.96712,3e-05,4.74485]
[1778709453177,44.99,79409.12,0.0,-0.96709,3e-05,4.74798]
[1778709458213,45.0,79408.11,0.0,-0.9671,3e-05,4.74631]
[1778709463248,45.0,79408.25,0.0,-0.96708,3e-05,4.74817]
[1778709469290,45.0,79408.13,0.0,-0.96707,3e-05,4.74951]
[1778709475332,45.01,79407.77,0.0,-0.96707,3e-05,4.75012]
[1778709480367,45.01,79407.62,0.0,-0.96706,3e-05,4.75109]
[1778709485402,45.02,79407.76,0.0,-0.96704,3e-05,4.75293]
[1778709490437,45.02,79404.52,0.0,-0.96711,3e-05,4.74442]
[1778709491444,45.02,79399.13,0.0,-0.96725,3e-05,4.72824]
[1778709492451,45.02,79397.28,0.0,-0.96729,3e-05,4.72292]
[1778709494465,45.02,79395.63,0.0,-0.96733,3e-05,4.71854]
[1778709500507,45.03,79395.32,0.0,-0.96732,3e-05,4.7196]
[1778709501941,45.03,79395.32,0.0,-0.96732,3e-05,4.7196]
[1778709502010,45.03,79395.32,0.0,-0.96732,3e-05,4.7196]
[1778709502082,45.03,79395.28,0.0,-0.96731,3e-05,4.72014]
[1778709502521,45.03,79392.05,0.0,-0.96739,3e-05,4.7103]
[1778709507556,45.04,79390.87,0.0,-0.96741,3e-05,4.7084]
[1778709512591,45.04,79390.93,0.0,-0.96741,3e-05,4.70721]
[1778709513598,45.04,79392.92,0.0,-0.96736,3e-05,4.7136]
[1778709520647,45.05,79391.29,0.0,-0.96738,3e-05,4.71087]
[1778709524675,45.05,79385.47,0.0,-0.96752,2e-05,4.69444]
[1778709525682,45.05,79381.27,0.0,-0.96762,2e-05,4.68202]
[1778709527696,45.05,79381.03,0.0,-0.96762,2e-05,4.68198]
[1778709530717,45.06,79379.14,0.0,-0.96766,2e-05,4.67733]
[1778709534175,45.06,79378.84,0.0,-0.96766,2e-05,4.67714]
[1778709534192,45.06,79378.84,0.0,-0.96766,2e-05,4.67714]
[1778709534273,45.06,79360.31,0.0,-0.96811,2e-05,4.622]
[1778709534745,45.06,79358.08,0.0,-0.96817,2e-05,4.61531]
[1778709535752,45.06,79357.23,0.0,-0.96818,2e-05,4.61321]
[1778709539389,45.06,79357.52,0.0,-0.96817,2e-05,4.61455]
[1778709539780,45.07,79361.93,0.0,-0.96805,2e-05,4.62918]
[1778709540787,45.07,79366.16,0.0,-0.96795,2e-05,4.64236]
[1778709542801,45.07,79370.7,0.0,-0.96783,2e-05,4.6569]
[1778709546843,45.08,79373.73,0.0,-0.96773,2e-05,4.66801]
[1778709548857,45.08,79375.52,0.0,-0.96768,2e-05,4.67417]
[1778709557920,45.09,79375.34,0.0,-0.96766,2e-05,4.67689]
[1778709562955,45.09,79375.78,0.0,-0.96764,2e-05,4.68001]
[1778709568997,45.1,79375.54,0.0,-0.96762,2e-05,4.68142]
[1778709574032,45.1,79375.34,0.0,-0.96763,2e-05,4.67958]
[1778709579067,45.11,79374.14,0.0,-0.96765,2e-05,4.67774]
[1778709584102,45.11,79373.89,0.0,-0.96764,2e-05,4.67877]
[1778709591151,45.12,79373.46,0.0,-0.96763,2e-05,4.67995]
[1778709592567,45.12,79373.48,0.0,-0.96763,2e-05,4.68036]
[1778709595179,45.12,79375.77,0.0,-0.96756,2e-05,4.68833]
[1778709600214,45.13,79374.63,0.0,-0.96757,2e-05,4.68657]
[1778709601137,45.13,79374.63,0.0,-0.96757,2e-05,4.68657]
[1778709601285,45.13,79380.44,0.0,-0.96743,2e-05,4.70453]
[1778709601795,45.13,79380.44,0.0,-0.96743,2e-05,4.70453]
[1778709602239,45.13,79420.57,0.0,-0.96641,3e-05,4.82745]
[1778709603243,45.13,79407.58,0.0,-0.96674,3e-05,4.78784]
[1778709604149,45.13,79407.58,0.0,-0.96674,3e-05,4.78784]
[1778709604250,45.13,79389.83,0.0,-0.96719,3e-05,4.73368]
[1778709605343,45.13,79389.83,0.0,-0.96719,3e-05,4.73368]
[1778709605352,45.13,79389.83,0.0,-0.96719,3e-05,4.73368]
[1778709605269,45.13,79387.64,0.0,-0.96724,3e-05,4.72727]
[1778709606340,45.13,79387.64,0.0,-0.96724,3e-05,4.72727]
[1778709606347,45.13,79395.3,0.0,-0.96704,3e-05,4.75092]
[1778709607271,45.13,79392.8,0.0,-0.9671,3e-05,4.74351]
[1778709608068,45.13,79392.8,0.0,-0.9671,3e-05,4.74351]
[1778709608278,45.13,79386.1,0.0,-0.96727,3e-05,4.72333]
[1778709612306,45.14,79387.59,0.0,-0.96722,3e-05,4.72896]
[1778709613449,45.14,79386.5,0.0,-0.96725,3e-05,4.7259]
[1778709614320,45.14,79390.5,0.0,-0.96715,3e-05,4.73836]
[1778709614883,45.14,79390.5,0.0,-0.96715,3e-05,4.73836]
[1778709615351,45.14,79390.5,0.0,-0.96715,3e-05,4.73836]
[1778709615396,45.14,79392.48,0.0,-0.9671,3e-05,4.74465]
[1778709616122,45.14,79392.48,0.0,-0.9671,3e-05,4.74465]
[1778709621370,45.14,79394.85,0.0,-0.96702,3e-05,4.75324]
[1778709626405,45.15,79394.96,0.0,-0.96701,3e-05,4.75467]
[1778709627027,45.15,79394.96,0.0,-0.96701,3e-05,4.75467]
[1778709632447,45.15,79395.2,0.0,-0.96701,3e-05,4.75365]
[1778709637482,45.15,79397.11,0.0,-0.96696,3e-05,4.76056]
[1778709639561,45.15,79397.75,0.0,-0.96694,3e-05,4.76272]
[1778709643524,45.16,79400.53,0.0,-0.96686,3e-05,4.77221]
[1778709649801,45.16,79400.39,0.0,-0.96686,3e-05,4.77252]
[1778709652587,45.16,79396.34,0.0,-0.96695,3e-05,4.76104]
[1778709653563,45.16,79396.34,0.0,-0.96695,3e-05,4.76104]
[1778709653664,45.16,79393.7,0.0,-0.96702,3e-05,4.75317]
[1778709655608,45.16,79389.86,0.0,-0.96711,3e-05,4.74187]
[1778709656615,45.16,79387.73,0.0,-0.96716,3e-05,4.73561]
[1778709660643,45.17,79385.55,0.0,-0.96721,3e-05,4.72993]
[1778709665678,45.17,79386.02,0.0,-0.96719,3e-05,4.73259]
[1778709667691,45.17,79385.74,0.0,-0.96719,3e-05,4.73197]
[1778709668699,45.17,79391.37,0.0,-0.96705,3e-05,4.74962]
[1778709671563,45.17,79392.09,0.0,-0.96703,3e-05,4.75223]
[1778709671720,45.17,79394.85,0.0,-0.96695,3e-05,4.76087]
[1778709673734,45.17,79399.65,0.0,-0.96683,3e-05,4.77593]
[1778709674620,45.17,79399.65,0.0,-0.96683,3e-05,4.77593]
[1778709674672,45.17,79399.65,0.0,-0.96683,3e-05,4.77593]
[1778709674809,45.17,79399.65,0.0,-0.96683,3e-05,4.77593]
[1778709680783,45.18,79403.55,0.0,-0.96672,3e-05,4.78903]
[1778709681980,45.18,79403.55,0.0,-0.96672,3e-05,4.78903]
[1778709682027,45.18,79403.55,0.0,-0.96672,3e-05,4.78903]
[1778709682062,45.18,79403.55,0.0,-0.96672,3e-05,4.78903]
[1778709686825,45.18,79390.73,0.0,-0.96704,3e-05,4.7506]
[1778709687832,45.18,79376.66,0.0,-0.96739,2e-05,4.70791]
[1778709688839,45.18,79375.39,0.0,-0.96742,2e-05,4.70426]
[1778709689846,45.18,79373.51,0.0,-0.96746,2e-05,4.69884]
[1778709691860,45.18,79367.58,0.0,-0.96763,2e-05,4.67845]
[1778709692867,45.18,79365.12,0.0,-0.96769,2e-05,4.67132]
[1778709694305,45.18,79365.12,0.0,-0.96769,2e-05,4.67132]
[1778709694314,45.18,79365.12,0.0,-0.96769,2e-05,4.67132]
[1778709694357,45.18,79365.12,0.0,-0.96769,2e-05,4.67132]
[1778709694458,45.19,79364.75,0.0,-0.96769,2e-05,4.67086]
[1778709697040,45.19,79364.7,0.0,-0.96769,2e-05,4.67104]
[1778709697066,45.19,79364.7,0.0,-0.96769,2e-05,4.67104]
[1778709702938,45.19,79364.84,0.0,-0.96766,2e-05,4.67383]
[1778709707125,45.19,79364.87,0.0,-0.96766,2e-05,4.67459]
[1778709707177,45.19,79364.87,0.0,-0.96766,2e-05,4.67459]
[1778709707316,45.19,79364.87,0.0,-0.96766,2e-05,4.67459]
[1778709710255,45.2,79364.66,0.0,-0.96765,2e-05,4.6753]
[1778709710315,45.2,79364.66,0.0,-0.96765,2e-05,4.6753]
[1778709710346,45.2,79370.73,0.0,-0.9675,2e-05,4.69431]
[1778709710994,45.2,79373.71,0.0,-0.96742,2e-05,4.70334]
[1778709712001,45.2,79374.35,0.0,-0.9674,2e-05,4.70587]
[1778709714346,45.2,79374.32,0.0,-0.9674,2e-05,4.70607]
[1778709714398,45.2,79374.32,0.0,-0.9674,2e-05,4.70607]
[1778709714560,45.2,79374.88,0.0,-0.96738,2e-05,4.70805]
[1778709716029,45.21,79372.32,0.0,-0.96744,2e-05,4.70085]
[1778709718043,45.21,79373.67,0.0,-0.9674,2e-05,4.70551]
[1778709723095,45.21,79372.84,0.0,-0.96741,2e-05,4.70412]
[1778709723147,45.21,79372.84,0.0,-0.96741,2e-05,4.70412]
[1778709723311,45.21,79372.84,0.0,-0.96741,2e-05,4.70412]
[1778709728113,45.21,79377.92,0.0,-0.96727,3e-05,4.72122]
[1778709729121,45.21,79382.34,0.0,-0.96716,3e-05,4.73466]
[1778709730128,45.22,79391.99,0.0,-0.96692,3e-05,4.76459]
[1778709731136,45.22,79392.96,0.0,-0.96689,3e-05,4.76774]
[1778709732143,45.22,79395.17,0.0,-0.96683,3e-05,4.77467]
[1778709732870,45.22,79395.17,0.0,-0.96683,3e-05,4.77467]
[1778709732921,45.22,79395.17,0.0,-0.96683,3e-05,4.77467]
[1778709733061,45.22,79395.17,0.0,-0.96683,3e-05,4.77467]
[1778709733150,45.22,79397.01,0.0,-0.96678,3e-05,4.78047]
[1778709734157,45.22,79398.75,0.0,-0.96674,3e-05,4.78596]
[1778709735164,45.22,79396.83,0.0,-0.96679,3e-05,4.78022]
[1778709736171,45.22,79398.8,0.0,-0.96673,3e-05,4.78641]
[1778709736940,45.22,79398.8,0.0,-0.96673,3e-05,4.78641]
[1778709736991,45.22,79398.8,0.0,-0.96673,3e-05,4.78641]
[1778709737063,45.22,79398.8,0.0,-0.96673,3e-05,4.78641]
[1778709737178,45.22,79403.22,0.0,-0.96662,3e-05,4.80012]
[1778709739193,45.22,79400.8,0.0,-0.96668,3e-05,4.79293]
[1778709740199,45.22,79398.62,0.0,-0.96674,3e-05,4.78637]
[1778709740761,45.22,79398.62,0.0,-0.96674,3e-05,4.78637]
[1778709740813,45.22,79398.62,0.0,-0.96674,3e-05,4.78637]
[1778709741061,45.22,79398.62,0.0,-0.96674,3e-05,4.78637]
[1778709746241,45.22,79398.75,0.0,-0.96672,3e-05,4.78763]
[1778709752284,45.22,79399.45,0.0,-0.96672,3e-05,4.78756]
[1778709754445,45.22,79398.94,0.0,-0.96673,3e-05,4.78614]
[1778709754498,45.22,79398.94,0.0,-0.96673,3e-05,4.78614]
[1778709754563,45.23,79398.95,0.0,-0.96673,3e-05,4.78631]
[1778709761346,45.23,79398.21,0.0,-0.96674,3e-05,4.78505]
[1778709762353,45.23,79403.18,0.0,-0.96661,3e-05,4.80046]
[1778709763127,45.23,79403.18,0.0,-0.96661,3e-05,4.80046]
[1778709763178,45.23,79403.18,0.0,-0.96661,3e-05,4.80046]
[1778709763312,45.23,79403.18,0.0,-0.96661,3e-05,4.80046]
[1778709763360,45.23,79405.43,0.0,-0.96655,3e-05,4.8075]
[1778709764367,45.23,79393.77,0.0,-0.96685,3e-05,4.77183]
[1778709765374,45.23,79389.31,0.0,-0.96696,3e-05,4.75836]
[1778709766373,45.23,79389.31,0.0,-0.96696,3e-05,4.75836]
[1778709766425,45.23,79389.31,0.0,-0.96696,3e-05,4.75836]
[1778709766560,45.23,79388.93,0.0,-0.96697,3e-05,4.75739]
[1778709772423,45.23,79389.02,0.0,-0.96696,3e-05,4.7588]
[1778709773322,45.23,79389.02,0.0,-0.96696,3e-05,4.7588]
[1778709773381,45.23,79389.02,0.0,-0.96696,3e-05,4.7588]
[1778709773418,45.23,79389.02,0.0,-0.96696,3e-05,4.7588]
[1778709773430,45.23,79386.14,0.0,-0.96703,3e-05,4.75019]
[1778709774437,45.23,79379.24,0.0,-0.9672,3e-05,4.72937]
[1778709775444,45.23,79385.39,0.0,-0.96704,3e-05,4.74834]
[1778709776197,45.23,79385.39,0.0,-0.96704,3e-05,4.74834]
[1778709776249,45.23,79385.39,0.0,-0.96704,3e-05,4.74834]
[1778709776312,45.23,79385.39,0.0,-0.96704,3e-05,4.74834]
[1778709777459,45.24,79376.74,0.0,-0.96726,3e-05,4.7224]
[1778709778466,45.24,79376.25,0.0,-0.96727,3e-05,4.72115]
[1778709781487,45.24,79374.12,0.0,-0.96731,3e-05,4.71542]
[1778709782494,45.24,79384.5,0.0,-0.96705,3e-05,4.74725]
[1778709783502,45.24,79379.92,0.0,-0.96717,3e-05,4.7335]
[1778709783867,45.24,79379.92,0.0,-0.96717,3e-05,4.7335]
[1778709783892,45.24,79379.92,0.0,-0.96717,3e-05,4.7335]
[1778709784065,45.24,79379.92,0.0,-0.96717,3e-05,4.7335]
[1778709788537,45.24,79382.82,0.0,-0.96708,3e-05,4.74346]
[1778709789972,45.24,79383.81,0.0,-0.96706,3e-05,4.74669]
[1778709790025,45.24,79383.81,0.0,-0.96706,3e-05,4.74669]
[1778709790063,45.24,79383.81,0.0,-0.96706,3e-05,4.74669]
[1778709794579,45.25,79381.63,0.0,-0.9671,3e-05,4.74107]
[1778709795198,45.25,79381.63,0.0,-0.9671,3e-05,4.74107]
[1778709795228,45.25,79381.63,0.0,-0.9671,3e-05,4.74107]
[1778709795313,45.25,79381.63,0.0,-0.9671,3e-05,4.74107]
[1778709795586,45.25,79378.8,0.0,-0.96717,3e-05,4.73267]
[1778709797600,45.25,79375.2,0.0,-0.96726,3e-05,4.72219]
[1778709799481,45.25,79375.2,0.0,-0.96726,3e-05,4.72219]
[1778709799532,45.25,79375.2,0.0,-0.96726,3e-05,4.72219]
[1778709799567,45.25,79375.2,0.0,-0.96726,3e-05,4.72219]
[1778709804649,45.25,79374.26,0.0,-0.96727,3e-05,4.72111]
[1778709806217,45.25,79374.26,0.0,-0.96727,3e-05,4.72111]
[1778709806268,45.25,79374.26,0.0,-0.96727,3e-05,4.72111]
[1778709806312,45.25,79374.26,0.0,-0.96727,3e-05,4.72111]
[1778709808596,45.25,79374.66,0.0,-0.96725,3e-05,4.72283]
[1778709808809,45.26,79374.68,0.0,-0.96725,3e-05,4.72314]
[1778709808824,45.26,79371.1,0.0,-0.96734,2e-05,4.71253]
[1778709810691,45.26,79374.56,0.0,-0.96725,3e-05,4.72358]
[1778709812027,45.26,79374.56,0.0,-0.96725,3e-05,4.72358]
[1778709812039,45.26,79374.56,0.0,-0.96725,3e-05,4.72358]
[1778709812060,45.26,79374.56,0.0,-0.96725,3e-05,4.72358]
[1778709812072,45.26,79376.68,0.0,-0.96721,3e-05,4.72724]
[1778709817740,45.26,79376.32,0.0,-0.96721,3e-05,4.7276]
[1778709820300,45.26,79376.32,0.0,-0.96721,3e-05,4.7276]
[1778709820311,45.26,79376.32,0.0,-0.96721,3e-05,4.7276]
[1778709820481,45.26,79376.32,0.0,-0.96721,3e-05,4.7276]
[1778709820563,45.26,79376.32,0.0,-0.96721,3e-05,4.7276]
[1778709820566,45.26,79374.4,0.0,-0.96725,3e-05,4.72249]
[1778709820761,45.26,79363.7,0.0,-0.96752,2e-05,4.69008]
[1778709821768,45.27,79359.44,0.0,-0.96762,2e-05,4.67752]
[1778709824941,45.27,79360.22,0.0,-0.9676,2e-05,4.68051]
[1778709824992,45.27,79360.22,0.0,-0.9676,2e-05,4.68051]
[1778709825064,45.27,79360.22,0.0,-0.9676,2e-05,4.68051]
[1778709825165,45.27,79361.64,0.0,-0.96755,2e-05,4.68543]
[1778709827810,45.27,79359.81,0.0,-0.96759,2e-05,4.68051]
[1778709830342,45.27,79358.7,0.0,-0.96762,2e-05,4.67748]
[1778709831259,45.27,79358.75,0.0,-0.96761,2e-05,4.67827]
[1778709831312,45.27,79358.75,0.0,-0.96761,2e-05,4.67827]
[1778709831571,45.27,79358.75,0.0,-0.96761,2e-05,4.67827]
[1778709831612,45.27,79356.72,0.0,-0.96766,2e-05,4.67248]
[1778709836873,45.28,79353.37,0.0,-0.96773,2e-05,4.66405]
[1778709838609,45.28,79353.37,0.0,-0.96773,2e-05,4.66405]
[1778709837880,45.28,79356.75,0.0,-0.96764,2e-05,4.67457]
[1778709838660,45.28,79356.75,0.0,-0.96764,2e-05,4.67457]
[1778709838815,45.28,79356.75,0.0,-0.96764,2e-05,4.67457]
[1778709843378,45.28,79355.59,0.0,-0.96766,2e-05,4.67236]
[1778709843430,45.28,79355.59,0.0,-0.96766,2e-05,4.67236]
[1778709843565,45.28,79355.59,0.0,-0.96766,2e-05,4.67236]
[1778709843530,45.28,79361.14,0.0,-0.96752,2e-05,4.68972]
[1778709848957,45.29,79362.09,0.0,-0.96748,2e-05,4.69403]
[1778709850941,45.29,79362.0,0.0,-0.96748,2e-05,4.69405]
[1778709850981,45.29,79362.0,0.0,-0.96748,2e-05,4.69405]
[1778709851064,45.29,79362.0,0.0,-0.96748,2e-05,4.69405]
[1778709851165,45.29,79355.88,0.0,-0.96763,2e-05,4.67618]
[1778709853992,45.29,79349.16,0.0,-0.96779,2e-05,4.65659]
[1778709859027,45.3,79349.85,0.0,-0.96776,2e-05,4.66034]
[1778709862048,45.3,79345.81,0.0,-0.96785,2e-05,4.6492]
[1778709863408,45.3,79345.81,0.0,-0.96785,2e-05,4.6492]
[1778709863460,45.3,79345.81,0.0,-0.96785,2e-05,4.6492]
[1778709863562,45.3,79345.81,0.0,-0.96785,2e-05,4.6492]
[1778709863635,45.3,79350.78,0.0,-0.96772,2e-05,4.66481]
[1778709864514,45.3,79350.78,0.0,-0.96772,2e-05,4.66481]
[1778709864566,45.3,79348.34,0.0,-0.96778,2e-05,4.65779]
[1778709865562,45.3,79348.34,0.0,-0.96778,2e-05,4.65779]
[1778709873081,45.31,79346.77,0.0,-0.96782,2e-05,4.65238]
[1778709873134,45.31,79346.77,0.0,-0.96782,2e-05,4.65238]
[1778709873315,45.31,79346.77,0.0,-0.96782,2e-05,4.65238]
[1778709875139,45.31,79344.67,0.0,-0.96786,2e-05,4.64705]
[1778709876146,45.31,79341.43,0.0,-0.96794,2e-05,4.63767]
[1778709877242,45.31,79341.43,0.0,-0.96794,2e-05,4.63767]
[1778709877294,45.31,79341.43,0.0,-0.96794,2e-05,4.63767]
[1778709877310,45.31,79341.43,0.0,-0.96794,2e-05,4.63767]
[1778709877343,45.32,79339.23,0.0,-0.96799,2e-05,4.63176]
[1778709879167,45.32,79336.7,0.0,-0.96804,2e-05,4.62491]
[1778709880174,45.32,79334.87,0.0,-0.96809,2e-05,4.61944]
[1778709881779,45.32,79333.9,0.0,-0.96811,2e-05,4.61729]
[1778709881817,45.32,79333.9,0.0,-0.96811,2e-05,4.61729]
[1778709882188,45.32,79340.52,0.0,-0.96794,2e-05,4.63747]
[1778709884208,45.32,79343.44,0.0,-0.96786,2e-05,4.64692]
[1778709886300,45.32,79343.69,0.0,-0.96785,2e-05,4.648]
[1778709886352,45.32,79343.69,0.0,-0.96785,2e-05,4.648]
[1778709893271,45.33,79342.99,0.0,-0.96785,2e-05,4.64859]
[1778709899313,45.34,79343.2,0.0,-0.96783,2e-05,4.65124]
[1778709904208,45.34,79343.56,0.0,-0.96781,2e-05,4.65366]
[1778709905355,45.34,79341.23,0.0,-0.96786,2e-05,4.64734]
[1778709908376,45.34,79334.62,0.0,-0.96801,2e-05,4.62858]
[1778709909383,45.35,79326.46,0.0,-0.96821,2e-05,4.60461]
[1778709910390,45.35,79326.37,0.0,-0.96821,2e-05,4.60475]
[1778709912054,45.35,79326.54,0.0,-0.9682,2e-05,4.60567]
[1778709912136,45.35,79326.54,0.0,-0.9682,2e-05,4.60567]
[1778709912402,45.35,79326.54,0.0,-0.9682,2e-05,4.60567]
[1778709912406,45.35,79319.68,0.0,-0.96836,2e-05,4.58568]
[1778709913565,45.35,79319.68,0.0,-0.96836,2e-05,4.58568]
[1778709913620,45.35,79319.74,0.0,-0.96836,2e-05,4.58631]
[1778709917516,45.35,79302.68,0.0,-0.96876,2e-05,4.53717]
[1778709918525,45.36,79298.58,0.0,-0.96885,2e-05,4.52606]
[1778709920370,45.36,79297.51,0.0,-0.96888,2e-05,4.52292]
[1778709920548,45.36,79279.57,0.0,-0.96929,2e-05,4.47145]
[1778709921338,45.36,79279.57,0.0,-0.96929,2e-05,4.47145]
[1778709921552,45.36,79262.42,0.0,-0.96969,2e-05,4.42225]
[1778709922559,45.36,79255.31,0.0,-0.96986,2e-05,4.40241]
[1778709923567,45.37,79253.44,0.0,-0.96989,2e-05,4.39775]
[1778709924575,45.37,79251.68,0.0,-0.96993,2e-05,4.39342]
[1778709925183,45.37,79251.68,0.0,-0.96993,2e-05,4.39342]
[1778709925578,45.37,79251.68,0.0,-0.96993,2e-05,4.39342]
[1778709925582,45.37,79256.04,0.0,-0.96982,2e-05,4.40674]
[1778709926589,45.37,79260.72,0.0,-0.9697,2e-05,4.42099]
[1778709927596,45.37,79258.2,0.0,-0.96976,2e-05,4.41441]
[1778709928520,45.37,79258.2,0.0,-0.96976,2e-05,4.41441]
[1778709928603,45.38,79254.73,0.0,-0.96983,2e-05,4.4051]
[1778709933638,45.39,79255.49,0.0,-0.9698,2e-05,4.40804]
[1778709935652,45.39,79252.45,0.0,-0.96986,2e-05,4.40072]
[1778709936659,45.39,79258.67,0.0,-0.96971,2e-05,4.41942]
[1778709937666,45.4,79263.34,0.0,-0.9696,2e-05,4.43364]
[1778709940687,45.4,79259.3,0.0,-0.96967,2e-05,4.42399]
[1778709945722,45.41,79259.99,0.0,-0.96963,2e-05,4.42947]
[1778709947736,45.42,79256.08,0.0,-0.96971,2e-05,4.41954]
[1778709948743,45.42,79253.35,0.0,-0.96977,2e-05,4.41236]
[1778709949750,45.42,79256.99,0.0,-0.96968,2e-05,4.42359]
[1778709954785,45.43,79256.8,0.0,-0.96965,2e-05,4.42651]
[1778709956094,45.43,79256.8,0.0,-0.96965,2e-05,4.42651]
[1778709957403,45.44,79236.22,0.0,-0.97011,2e-05,4.36944]
[1778709957806,45.44,79226.37,0.0,-0.97034,2e-05,4.34128]
[1778709959316,45.44,79226.37,0.0,-0.97034,2e-05,4.34128]
[1778709959685,45.44,79226.37,0.0,-0.97034,2e-05,4.34128]
[1778709959351,45.44,79228.15,0.0,-0.97029,2e-05,4.348]
[1778709959792,45.44,79228.15,0.0,-0.97029,2e-05,4.348]
[1778709959820,45.44,79232.89,0.0,-0.97018,2e-05,4.36155]
[1778709961834,45.44,79239.15,0.0,-0.97002,2e-05,4.38107]
[1778709963046,45.44,79239.15,0.0,-0.97002,2e-05,4.38107]
[1778709963110,45.45,79242.19,0.0,-0.96994,2e-05,4.39056]
[1778709964628,45.45,79242.19,0.0,-0.96994,2e-05,4.39056]
[1778709964669,45.45,79236.25,0.0,-0.97007,2e-05,4.37501]
[1778709965862,45.45,79234.74,0.0,-0.9701,2e-05,4.37145]
[1778709967573,45.45,79234.74,0.0,-0.9701,2e-05,4.37145]
[1778709967655,45.45,79234.74,0.0,-0.9701,2e-05,4.37145]
[1778709967684,45.46,79236.15,0.0,-0.97005,2e-05,4.37703]
[1778709971904,45.47,79233.34,0.0,-0.97009,2e-05,4.372]
[1778709974051,45.47,79233.06,0.0,-0.97009,2e-05,4.37196]
[1778709974100,45.47,79231.32,0.0,-0.97013,2e-05,4.36773]
[1778709975559,45.47,79231.32,0.0,-0.97013,2e-05,4.36773]
[1778709975613,45.47,79231.32,0.0,-0.97013,2e-05,4.36773]
[1778709975714,45.48,79229.87,0.0,-0.97015,2e-05,4.36512]
[1778709976939,45.48,79226.8,0.0,-0.97021,2e-05,4.35711]
[1778709981975,45.49,79228.1,0.0,-0.97015,2e-05,4.36467]
[1778709982828,45.49,79228.1,0.0,-0.97015,2e-05,4.36467]
[1778709982882,45.49,79228.1,0.0,-0.97015,2e-05,4.36467]
[1778709983385,45.49,79228.1,0.0,-0.97015,2e-05,4.36467]
[1778709983571,45.49,79225.88,0.0,-0.97019,2e-05,4.35917]
[1778709983989,45.49,79215.04,0.0,-0.97044,2e-05,4.32827]
[1778709984996,45.49,79212.77,0.0,-0.97049,2e-05,4.32197]
[1778709986003,45.49,79214.5,0.0,-0.97045,2e-05,4.32703]
[1778709987010,45.49,79218.8,0.0,-0.97035,2e-05,4.33941]
[1778709990031,45.49,79217.35,0.0,-0.97038,2e-05,4.33563]
[1778709995066,45.5,79215.03,0.0,-0.97042,2e-05,4.33005]
[1778709997080,45.51,79218.76,0.0,-0.97032,2e-05,4.34222]
[1778709998087,45.51,79220.91,0.0,-0.97027,2e-05,4.34911]
[1778709999094,45.51,79224.63,0.0,-0.97018,2e-05,4.36048]
[1778710000101,45.52,79221.23,0.0,-0.97025,2e-05,4.3515]
[1778710003122,45.52,79224.36,0.0,-0.97016,2e-05,4.36265]
[1778710005136,45.53,79222.92,0.0,-0.97018,2e-05,4.35997]
[1778710007150,45.53,79219.6,0.0,-0.97024,2e-05,4.35195]
[1778710012185,45.54,79218.07,0.0,-0.97025,2e-05,4.35125]
[1778710014199,45.55,79225.17,0.0,-0.97007,2e-05,4.37298]
[1778710016213,45.55,79226.72,0.0,-0.97003,2e-05,4.37884]
[1778710020522,45.56,79226.31,0.0,-0.97002,2e-05,4.37971]
[1778710020526,45.56,79226.31,0.0,-0.97002,2e-05,4.37971]
[1778710021249,45.56,79224.32,0.0,-0.97005,2e-05,4.37538]
[1778710022256,45.56,79222.31,0.0,-0.97009,2e-05,4.37031]
[1778710025825,45.56,79221.94,0.0,-0.97009,2e-05,4.37064]
[1778710025874,45.57,79221.97,0.0,-0.97009,2e-05,4.37142]
[1778710026284,45.57,79216.02,0.0,-0.97022,2e-05,4.35512]
[1778710027291,45.57,79213.25,0.0,-0.97028,2e-05,4.34792]
[1778710029305,45.58,79212.09,0.0,-0.97029,2e-05,4.34606]
[1778710034340,45.59,79211.81,0.0,-0.97027,2e-05,4.3489]
[1778710035699,45.59,79211.81,0.0,-0.97027,2e-05,4.3489]
[1778710035751,45.59,79211.81,0.0,-0.97027,2e-05,4.3489]
[1778710036354,45.59,79217.51,0.0,-0.97012,2e-05,4.3673]
[1778710038368,45.6,79211.14,0.0,-0.97025,2e-05,4.3505]
[1778710043403,45.61,79212.19,0.0,-0.9702,2e-05,4.357]
[1778710044634,45.61,79209.93,0.0,-0.97025,2e-05,4.35125]
[1778710047432,45.61,79213.95,0.0,-0.97014,2e-05,4.3648]
[1778710051460,45.62,79228.03,0.0,-0.96981,2e-05,4.40489]
[1778710052467,45.62,79222.96,0.0,-0.96992,2e-05,4.39095]
[1778710057502,45.63,79222.42,0.0,-0.96991,2e-05,4.39253]
[1778710066566,45.65,79222.66,0.0,-0.96985,2e-05,4.39882]
[1778710067953,45.65,79223.07,0.0,-0.96984,2e-05,4.40061]
[1778710072608,45.66,79210.76,0.0,-0.9701,2e-05,4.36846]
[1778710073615,45.66,79209.53,0.0,-0.97012,2e-05,4.36562]
[1778710078650,45.67,79210.44,0.0,-0.97007,2e-05,4.37153]
[1778710079657,45.67,79208.89,0.0,-0.9701,2e-05,4.36777]
[1778710079925,45.67,79208.89,0.0,-0.9701,2e-05,4.36777]
[1778710080244,45.67,79208.89,0.0,-0.9701,2e-05,4.36777]
[1778710080667,45.67,79195.9,0.0,-0.9704,2e-05,4.33096]
[1778710081673,45.68,79202.45,0.0,-0.97025,2e-05,4.35028]
[1778710082680,45.68,79205.56,0.0,-0.97017,2e-05,4.35981]
[1778710083315,45.68,79205.56,0.0,-0.97017,2e-05,4.35981]
[1778710083687,45.68,79208.82,0.0,-0.97009,2e-05,4.36978]
[1778710084694,45.68,79210.32,0.0,-0.97005,2e-05,4.37471]
[1778710085701,45.68,79212.41,0.0,-0.96999,2e-05,4.38133]
[1778710090736,45.69,79211.76,0.0,-0.96998,2e-05,4.38267]
[1778710092750,45.7,79213.81,0.0,-0.96992,2e-05,4.38979]
[1778710093757,45.7,79217.91,0.0,-0.96982,2e-05,4.40215]
[1778710094576,45.7,79217.91,0.0,-0.96982,2e-05,4.40215]
[1778710094764,45.7,79222.87,0.0,-0.96971,2e-05,4.41644]
[1778710095771,45.7,79225.66,0.0,-0.96964,2e-05,4.42451]
[1778710097934,45.7,79225.54,0.0,-0.96965,2e-05,4.42422]
[1778710098792,45.7,79222.04,0.0,-0.96973,2e-05,4.41419]
[1778710099316,45.7,79222.04,0.0,-0.96973,2e-05,4.41419]
[1778710103828,45.7,79224.64,0.0,-0.96966,2e-05,4.42194]
[1778710104835,45.7,79226.97,0.0,-0.96961,2e-05,4.42868]
[1778710109870,45.7,79225.47,0.0,-0.96964,2e-05,4.42456]
[1778710112891,45.7,79221.5,0.0,-0.96975,2e-05,4.41038]
[1778710113898,45.7,79212.89,0.0,-0.96995,2e-05,4.38579]
[1778710114905,45.7,79207.73,0.0,-0.97007,2e-05,4.37117]
[1778710115912,45.7,79210.33,0.0,-0.97001,2e-05,4.37872]
[1778710116993,45.7,79209.65,0.0,-0.97002,2e-05,4.3769]
[1778710118935,45.71,79212.64,0.0,-0.96994,2e-05,4.38676]
[1778710119312,45.71,79212.64,0.0,-0.96994,2e-05,4.38676]
[1778710121958,45.71,79216.3,0.0,-0.96984,2e-05,4.39917]
[1778710124979,45.72,79214.93,0.0,-0.96986,2e-05,4.39714]
[1778710125986,45.72,79217.54,0.0,-0.96979,2e-05,4.40525]
[1778710126993,45.72,79220.92,0.0,-0.96971,2e-05,4.41557]
[1778710128000,45.72,79222.32,0.0,-0.96967,2e-05,4.4202]
[1778710129417,45.72,79222.32,0.0,-0.96967,2e-05,4.4202]
[1778710129927,45.72,79231.45,0.0,-0.96945,2e-05,4.44763]
[1778710130014,45.72,79236.09,0.0,-0.96934,2e-05,4.46103]
[1778710135054,45.73,79235.9,0.0,-0.96932,2e-05,4.46312]
[1778710138671,45.73,79236.72,0.0,-0.9693,2e-05,4.46547]
[1778710139389,45.73,79241.79,0.0,-0.96918,2e-05,4.48012]
[1778710140089,45.73,79244.08,0.0,-0.96913,2e-05,4.48673]
[1778710141313,45.73,79244.08,0.0,-0.96913,2e-05,4.48673]
[1778710142237,45.73,79244.98,0.0,-0.96911,2e-05,4.48925]
[1778710143311,45.73,79243.97,0.0,-0.96913,2e-05,4.48632]
[1778710143412,45.73,79252.11,0.0,-0.96894,2e-05,4.50995]
[1778710144117,45.73,79257.19,0.0,-0.96882,2e-05,4.52469]
[1778710149152,45.73,79256.35,0.0,-0.96884,2e-05,4.52286]
[1778710154189,45.74,79256.93,0.0,-0.9688,2e-05,4.52681]
[1778710155812,45.74,79256.93,0.0,-0.9688,2e-05,4.52681]
[1778710155863,45.74,79256.93,0.0,-0.9688,2e-05,4.52681]
[1778710156060,45.74,79256.73,0.0,-0.9688,2e-05,4.52714]
[1778710161236,45.75,79256.38,0.0,-0.9688,2e-05,4.52733]
[1778710165264,45.74,79262.04,0.0,-0.96867,2e-05,4.54355]
[1778710166589,45.74,79262.04,0.0,-0.96867,2e-05,4.54355]
[1778710166641,45.74,79262.04,0.0,-0.96867,2e-05,4.54355]
[1778710166813,45.74,79262.04,0.0,-0.96867,2e-05,4.54355]
[1778710169293,45.75,79265.71,0.0,-0.96857,2e-05,4.55551]
[1778710170300,45.75,79261.71,0.0,-0.96866,2e-05,4.54366]
[1778710171074,45.75,79261.71,0.0,-0.96866,2e-05,4.54366]
[1778710171120,45.75,79261.71,0.0,-0.96866,2e-05,4.54366]
[1778710171311,45.75,79261.71,0.0,-0.96866,2e-05,4.54366]
[1778710171411,45.75,79261.75,0.0,-0.96868,2e-05,4.54071]
[1778710172463,45.75,79261.75,0.0,-0.96868,2e-05,4.54071]
[1778710172516,45.75,79261.75,0.0,-0.96868,2e-05,4.54071]
[1778710172565,45.75,79261.75,0.0,-0.96868,2e-05,4.54071]
[1778710178004,45.75,79262.04,0.0,-0.96868,2e-05,4.54099]
[1778710184398,45.75,79262.1,0.0,-0.96868,2e-05,4.54106]
[1778710186594,45.75,79262.86,0.0,-0.96866,2e-05,4.54373]
[1778710186645,45.75,79262.86,0.0,-0.96866,2e-05,4.54373]
[1778710186815,45.75,79262.86,0.0,-0.96866,2e-05,4.54373]
[1778710192454,45.76,79262.52,0.0,-0.96864,2e-05,4.54586]
[1778710195476,45.76,79273.24,0.0,-0.96837,2e-05,4.57867]
[1778710197638,45.76,79274.39,0.0,-0.96834,2e-05,4.58249]
[1778710197690,45.76,79274.39,0.0,-0.96834,2e-05,4.58249]
[1778710197812,45.76,79274.39,0.0,-0.96834,2e-05,4.58249]
[1778710197912,45.76,79274.58,0.0,-0.96833,2e-05,4.58383]
[1778710198497,45.76,79279.97,0.0,-0.9682,2e-05,4.59972]
[1778710202534,45.77,79281.31,0.0,-0.96815,2e-05,4.60514]
[1778710202564,45.77,79281.31,0.0,-0.96815,2e-05,4.60514]
[1778710202586,45.77,79281.31,0.0,-0.96815,2e-05,4.60514]
[1778710202637,45.77,79281.31,0.0,-0.96815,2e-05,4.60514]
[1778710202812,45.77,79281.31,0.0,-0.96815,2e-05,4.60514]
[1778710208567,45.77,79281.35,0.0,-0.96813,2e-05,4.60762]
[1778710209833,45.77,79281.35,0.0,-0.96813,2e-05,4.60762]
[1778710209885,45.77,79281.35,0.0,-0.96813,2e-05,4.60762]
[1778710209971,45.77,79282.87,0.0,-0.96809,2e-05,4.61243]
[1778710210063,45.77,79282.87,0.0,-0.96809,2e-05,4.61243]
[1778710210581,45.78,79290.39,0.0,-0.96791,2e-05,4.63502]
[1778710212595,45.78,79289.47,0.0,-0.96793,2e-05,4.63284]
[1778710213273,45.78,79289.47,0.0,-0.96793,2e-05,4.63284]
[1778710213314,45.78,79289.47,0.0,-0.96793,2e-05,4.63284]
[1778710213325,45.78,79289.47,0.0,-0.96793,2e-05,4.63284]
[1778710214655,45.78,79288.7,0.0,-0.96794,2e-05,4.63083]
[1778710214811,45.78,79288.7,0.0,-0.96794,2e-05,4.63083]
[1778710215616,45.78,79302.83,0.0,-0.96759,2e-05,4.67343]
[1778710216623,45.78,79304.68,0.0,-0.96755,2e-05,4.67916]
[1778710217630,45.78,79308.43,0.0,-0.96745,2e-05,4.69056]
[1778710218661,45.78,79308.43,0.0,-0.96745,2e-05,4.69056]
[1778710219644,45.78,79313.7,0.0,-0.96732,2e-05,4.7067]
[1778710220651,45.78,79315.48,0.0,-0.96727,2e-05,4.71219]
[1778710222089,45.78,79315.74,0.0,-0.96726,2e-05,4.71312]
[1778710222140,45.78,79315.74,0.0,-0.96726,2e-05,4.71312]
[1778710222315,45.78,79315.74,0.0,-0.96726,2e-05,4.71312]
[1778710224680,45.78,79319.92,0.0,-0.96716,2e-05,4.7261]
[1778710226693,45.78,79325.39,0.0,-0.96702,2e-05,4.74282]
[1778710228349,45.78,79324.96,0.0,-0.96703,2e-05,4.74162]
[1778710228400,45.78,79324.96,0.0,-0.96703,2e-05,4.74162]
[1778710228561,45.78,79324.96,0.0,-0.96703,2e-05,4.74162]
[1778710233742,45.79,79325.85,0.0,-0.96702,2e-05,4.74187]
[1778710234909,45.79,79325.85,0.0,-0.96702,2e-05,4.74187]
[1778710234960,45.79,79325.85,0.0,-0.96702,2e-05,4.74187]
[1778710234982,45.79,79329.56,0.0,-0.96693,2e-05,4.75316]
[1778710235060,45.79,79329.56,0.0,-0.96693,2e-05,4.75316]
[1778710239247,45.79,79328.51,0.0,-0.96695,2e-05,4.75027]
[1778710239299,45.79,79328.51,0.0,-0.96695,2e-05,4.75027]
[1778710239314,45.79,79328.51,0.0,-0.96695,2e-05,4.75027]
[1778710239787,45.79,79324.3,0.0,-0.96706,2e-05,4.73776]
[1778710242808,45.79,79322.64,0.0,-0.96709,2e-05,4.73312]
[1778710244823,45.79,79324.12,0.0,-0.96705,2e-05,4.73783]
[1778710245937,45.79,79324.12,0.0,-0.96705,2e-05,4.73783]
[1778710245986,45.79,79324.12,0.0,-0.96705,2e-05,4.73783]
[1778710246069,45.79,79325.59,0.0,-0.96702,2e-05,4.74238]
[1778710246838,45.79,79334.92,0.0,-0.96678,3e-05,4.77068]
[1778710247845,45.79,79340.26,0.0,-0.96665,3e-05,4.78694]
[1778710248852,45.79,79344.31,0.0,-0.96655,3e-05,4.79928]
[1778710249859,45.79,79346.07,0.0,-0.9665,3e-05,4.80465]
[1778710251663,45.79,79345.29,0.0,-0.96652,3e-05,4.8023]
[1778710251714,45.79,79345.29,0.0,-0.96652,3e-05,4.8023]
[1778710251873,45.79,79347.0,0.0,-0.96648,3e-05,4.80753]
[1778710252880,45.79,79349.14,0.0,-0.96642,3e-05,4.81406]
[1778710253887,45.79,79344.44,0.0,-0.96654,3e-05,4.79977]
[1778710254330,45.79,79344.44,0.0,-0.96654,3e-05,4.79977]
[1778710254381,45.79,79344.44,0.0,-0.96654,3e-05,4.79977]
[1778710254563,45.79,79344.44,0.0,-0.96654,3e-05,4.79977]
[1778710255317,45.79,79343.73,0.0,-0.96656,3e-05,4.79764]
[1778710255901,45.79,79347.08,0.0,-0.96647,3e-05,4.80787]
[1778710256908,45.79,79349.82,0.0,-0.9664,3e-05,4.81624]
[1778710258320,45.79,79350.64,0.0,-0.96638,3e-05,4.81875]
[1778710258372,45.79,79350.64,0.0,-0.96638,3e-05,4.81875]
[1778710258562,45.79,79350.64,0.0,-0.96638,3e-05,4.81875]
[1778710261946,45.79,79360.02,0.0,-0.96615,3e-05,4.84741]
[1778710262951,45.79,79362.75,0.0,-0.96608,3e-05,4.85573]
[1778710263960,45.79,79360.31,0.0,-0.96614,3e-05,4.8482]
[1778710266502,45.79,79360.34,0.0,-0.96614,3e-05,4.84821]
[1778710266554,45.79,79360.34,0.0,-0.96614,3e-05,4.84821]
[1778710266561,45.79,79360.34,0.0,-0.96614,3e-05,4.84821]
[1778710267987,45.79,79353.62,0.0,-0.96631,3e-05,4.82759]
[1778710268993,45.79,79342.92,0.0,-0.96658,3e-05,4.795]
[1778710270000,45.79,79340.73,0.0,-0.96664,3e-05,4.7884]
[1778710270711,45.79,79340.73,0.0,-0.96664,3e-05,4.7884]
[1778710270762,45.79,79340.73,0.0,-0.96664,3e-05,4.7884]
[1778710270812,45.79,79340.73,0.0,-0.96664,3e-05,4.7884]
[1778710276042,45.79,79340.84,0.0,-0.96663,3e-05,4.78905]
[1778710277805,45.79,79340.05,0.0,-0.96665,3e-05,4.78671]
[1778710277812,45.79,79340.05,0.0,-0.96665,3e-05,4.78671]
[1778710277856,45.79,79340.05,0.0,-0.96665,3e-05,4.78671]
[1778710279004,45.79,79339.47,0.0,-0.96666,3e-05,4.78501]
[1778710279059,45.79,79339.47,0.0,-0.96666,3e-05,4.78501]
[1778710282084,45.79,79341.58,0.0,-0.96661,3e-05,4.79168]
[1778710283091,45.79,79342.96,0.0,-0.96657,3e-05,4.79593]
[1778710283128,45.79,79342.96,0.0,-0.96657,3e-05,4.79593]
[1778710283180,45.79,79342.96,0.0,-0.96657,3e-05,4.79593]
[1778710283314,45.79,79342.96,0.0,-0.96657,3e-05,4.79593]
[1778710287187,45.79,79341.75,0.0,-0.9666,3e-05,4.79241]
[1778710287310,45.79,79341.75,0.0,-0.9666,3e-05,4.79241]
[1778710287365,45.79,79341.75,0.0,-0.9666,3e-05,4.79241]
[1778710287374,45.79,79351.26,0.0,-0.96636,3e-05,4.82141]
[1778710288378,45.79,79351.26,0.0,-0.96636,3e-05,4.82141]
[1778710288569,45.79,79351.26,0.0,-0.96636,3e-05,4.82141]
[1778710288617,45.79,79356.18,0.0,-0.96624,3e-05,4.83644]
[1778710293191,45.79,79359.1,0.0,-0.96618,3e-05,4.8422]
[1778710294593,45.79,79359.1,0.0,-0.96618,3e-05,4.8422]
[1778710294662,45.79,79359.1,0.0,-0.96618,3e-05,4.8422]
[1778710294811,45.79,79359.1,0.0,-0.96618,3e-05,4.8422]
[1778710295205,45.79,79360.58,0.0,-0.96615,3e-05,4.84667]
[1778710299233,45.79,79362.67,0.0,-0.9661,3e-05,4.85222]
[1778710301794,45.79,79362.49,0.0,-0.96611,3e-05,4.85162]
[1778710301810,45.79,79362.49,0.0,-0.96611,3e-05,4.85162]
[1778710302156,45.79,79362.49,0.0,-0.96611,3e-05,4.85162]
[1778710302545,45.79,79362.62,0.0,-0.9661,3e-05,4.85193]
[1778710302562,45.79,79362.62,0.0,-0.9661,3e-05,4.85193]
[1778710305275,45.79,79374.27,0.0,-0.96581,3e-05,4.88746]
[1778710307289,45.79,79372.36,0.0,-0.96586,3e-05,4.88137]
[1778710309762,45.79,79372.27,0.0,-0.96586,3e-05,4.88099]
[1778710309809,45.79,79372.27,0.0,-0.96586,3e-05,4.88099]
[1778710309911,45.79,79374.59,0.0,-0.9658,3e-05,4.88792]
[1778710310201,45.79,79374.59,0.0,-0.9658,3e-05,4.88792]
[1778710310283,45.79,79374.59,0.0,-0.9658,3e-05,4.88792]
[1778710310310,45.79,79370.83,0.0,-0.9659,3e-05,4.87635]
[1778710311317,45.79,79362.59,0.0,-0.96611,3e-05,4.85097]
[1778710312324,45.79,79361.98,0.0,-0.96613,3e-05,4.84905]
[1778710317624,45.79,79361.72,0.0,-0.96614,3e-05,4.84807]
[1778710317675,45.79,79361.72,0.0,-0.96614,3e-05,4.84807]
[1778710317812,45.79,79361.72,0.0,-0.96614,3e-05,4.84807]
[1778710318367,45.79,79369.2,0.0,-0.96594,3e-05,4.87091]
[1778710319373,45.79,79375.2,0.0,-0.96579,3e-05,4.88928]
[1778710321387,45.79,79376.7,0.0,-0.96576,3e-05,4.89366]
[1778710322394,45.79,79375.21,0.0,-0.96579,3e-05,4.88895]
[1778710323827,45.79,79375.21,0.0,-0.96579,3e-05,4.88895]
[1778710323879,45.79,79375.21,0.0,-0.96579,3e-05,4.88895]
[1778710324061,45.79,79375.21,0.0,-0.96579,3e-05,4.88895]
[1778710325415,45.78,79373.65,0.0,-0.96584,3e-05,4.88381]
[1778710328979,45.78,79374.84,0.0,-0.96581,3e-05,4.88725]
[1778710329031,45.78,79374.84,0.0,-0.96581,3e-05,4.88725]
[1778710329063,45.78,79374.84,0.0,-0.96581,3e-05,4.88725]
[1778710329081,45.78,79368.47,0.0,-0.96597,3e-05,4.86747]
[1778710331457,45.78,79366.65,0.0,-0.96602,3e-05,4.86174]
[1778710332464,45.78,79363.86,0.0,-0.96609,3e-05,4.85312]
[1778710334450,45.78,79363.83,0.0,-0.96609,3e-05,4.85297]
[1778710334501,45.78,79363.83,0.0,-0.96609,3e-05,4.85297]
[1778710335309,45.78,79363.14,0.0,-0.96611,3e-05,4.8508]
[1778710337499,45.78,79365.64,0.0,-0.96605,3e-05,4.85831]
[1778710339982,45.78,79365.72,0.0,-0.96605,3e-05,4.8585]
[1778710340034,45.78,79365.72,0.0,-0.96605,3e-05,4.8585]
[1778710341310,45.78,79366.81,0.0,-0.96602,3e-05,4.86171]
[1778710346569,45.78,79366.12,0.0,-0.96604,3e-05,4.85918]
[1778710347575,45.78,79370.23,0.0,-0.96594,3e-05,4.87173]
[1778710349589,45.78,79368.1,0.0,-0.96599,3e-05,4.86504]
[1778710351603,45.78,79365.89,0.0,-0.96607,3e-05,4.85502]
[1778710356638,45.78,79365.14,0.0,-0.96609,3e-05,4.85241]
[1778710359659,45.78,79366.58,0.0,-0.96606,3e-05,4.85667]
[1778710364694,45.78,79365.62,0.0,-0.96609,3e-05,4.8534]
[1778710369729,45.78,79366.38,0.0,-0.96607,3e-05,4.85546]
[1778710374764,45.78,79365.67,0.0,-0.96609,3e-05,4.85302]
[1778710377785,45.78,79368.76,0.0,-0.96601,3e-05,4.86234]
[1778710378792,45.78,79370.74,0.0,-0.96596,3e-05,4.86836]
[1778710383827,45.77,79371.64,0.0,-0.96594,3e-05,4.87073]
[1778710385841,45.77,79373.75,0.0,-0.96589,3e-05,4.87705]
[1778710390876,45.77,79373.76,0.0,-0.96589,3e-05,4.8766]
[1778710395911,45.77,79371.9,0.0,-0.96594,3e-05,4.87041]
[1778710396918,45.77,79364.64,0.0,-0.96613,3e-05,4.84805]
[1778710397925,45.77,79361.99,0.0,-0.9662,3e-05,4.83989]
[1778710402012,45.77,79361.84,0.0,-0.9662,3e-05,4.83934]
[1778710404974,45.77,79364.03,0.0,-0.96615,3e-05,4.8459]
[1778710412023,45.77,79363.19,0.0,-0.96619,3e-05,4.84002]
[1778710417058,45.77,79363.38,0.0,-0.96619,3e-05,4.84047]
[1778710420079,45.77,79366.14,0.0,-0.96612,3e-05,4.84884]
[1778710424108,45.77,79369.33,0.0,-0.96604,3e-05,4.85846]
[1778710429143,45.77,79367.85,0.0,-0.96608,3e-05,4.85366]
[1778710434178,45.77,79364.92,0.0,-0.96616,3e-05,4.84447]
[1778710439214,45.77,79365.39,0.0,-0.96614,3e-05,4.84579]
[1778710444249,45.77,79365.85,0.0,-0.96613,3e-05,4.84705]
[1778710449285,45.77,79365.72,0.0,-0.96614,3e-05,4.84649]
[1778710454319,45.77,79365.78,0.0,-0.96614,3e-05,4.84653]
[1778710459354,45.77,79365.65,0.0,-0.96614,3e-05,4.84598]
[1778710464390,45.76,79365.74,0.0,-0.96614,3e-05,4.84611]
[1778710470431,45.76,79365.46,0.0,-0.96615,3e-05,4.84508]
[1778710471438,45.76,79363.6,0.0,-0.96622,3e-05,4.83628]
[1778710472445,45.76,79361.83,0.0,-0.96626,3e-05,4.83085]
[1778710480501,45.76,79362.35,0.0,-0.96625,3e-05,4.83239]
[1778710485536,45.76,79373.58,0.0,-0.96596,3e-05,4.86676]
[1778710486543,45.76,79377.66,0.0,-0.96586,3e-05,4.87924]
[1778710488042,45.76,79377.66,0.0,-0.96586,3e-05,4.87924]
[1778710488139,45.76,79380.84,0.0,-0.96578,3e-05,4.88884]
[1778710493592,45.76,79382.69,0.0,-0.96574,3e-05,4.89404]
[1778710498627,45.76,79383.04,0.0,-0.96573,3e-05,4.89459]
[1778710502727,45.76,79382.62,0.0,-0.96575,3e-05,4.89299]
[1778710503662,45.76,79379.34,0.0,-0.96583,3e-05,4.8827]
[1778710508697,45.76,79379.42,0.0,-0.96583,3e-05,4.88253]
[1778710513732,45.76,79368.02,0.0,-0.96613,3e-05,4.84713]
[1778710515547,45.76,79367.45,0.0,-0.96614,3e-05,4.84531]
[1778710515746,45.76,79366.1,0.0,-0.96618,3e-05,4.84115]
[1778710520781,45.76,79365.77,0.0,-0.96619,3e-05,4.84009]
[1778710525995,45.76,79365.69,0.0,-0.96619,3e-05,4.83982]
[1778710527830,45.76,79360.37,0.0,-0.96632,3e-05,4.82355]
[1778710532865,45.76,79359.14,0.0,-0.96638,3e-05,4.81684]
[1778710537901,45.76,79357.78,0.0,-0.96641,3e-05,4.81284]
[1778710544950,45.76,79357.86,0.0,-0.9664,3e-05,4.81329]
[1778710545957,45.76,79355.14,0.0,-0.96647,3e-05,4.80503]
[1778710550999,45.76,79355.92,0.0,-0.96645,3e-05,4.80757]
[1778710555022,45.76,79353.13,0.0,-0.96652,3e-05,4.79917]
[1778710556028,45.76,79338.38,0.0,-0.96689,3e-05,4.75447]
[1778710557035,45.76,79339.14,0.0,-0.96687,3e-05,4.75688]
[1778710561063,45.76,79350.24,0.0,-0.96659,3e-05,4.79094]
[1778710562070,45.76,79357.16,0.0,-0.96641,3e-05,4.81205]
[1778710563077,45.76,79360.14,0.0,-0.96634,3e-05,4.82114]
[1778710568112,45.76,79360.63,0.0,-0.96633,3e-05,4.82258]
[1778710571133,45.76,79358.95,0.0,-0.96637,3e-05,4.81741]
[1778710575161,45.76,79357.57,0.0,-0.96641,3e-05,4.81319]
[1778710581203,45.76,79357.77,0.0,-0.9664,3e-05,4.81376]
[1778710583217,45.76,79359.58,0.0,-0.96635,3e-05,4.81926]
[1778710585231,45.76,79361.96,0.0,-0.96629,3e-05,4.82649]
[1778710590266,45.76,79361.85,0.0,-0.9663,3e-05,4.826]
[1778710591275,45.76,79347.41,0.0,-0.96668,3e-05,4.77894]
[1778710592282,45.76,79337.94,0.0,-0.96692,3e-05,4.75032]
[1778710593289,45.76,79328.83,0.0,-0.96715,2e-05,4.72294]
[1778710594296,45.76,79326.3,0.0,-0.96721,2e-05,4.71547]
[1778710599331,45.76,79326.68,0.0,-0.96719,2e-05,4.71738]
[1778710600069,45.76,79326.68,0.0,-0.96719,2e-05,4.71738]
[1778710600120,45.76,79326.68,0.0,-0.96719,2e-05,4.71738]
[1778710601345,45.76,79323.94,0.0,-0.96726,2e-05,4.70947]
[1778710601816,45.76,79323.94,0.0,-0.96726,2e-05,4.70947]
[1778710602352,45.76,79325.45,0.0,-0.96722,2e-05,4.71418]
[1778710603311,45.76,79325.45,0.0,-0.96722,2e-05,4.71418]
[1778710603359,45.76,79324.7,0.0,-0.96724,2e-05,4.7121]
[1778710604366,45.76,79323.09,0.0,-0.96728,2e-05,4.70743]
[1778710607387,45.77,79324.47,0.0,-0.96724,2e-05,4.71212]
[1778710607493,45.77,79324.47,0.0,-0.96724,2e-05,4.71212]
[1778710607507,45.77,79324.47,0.0,-0.96724,2e-05,4.71212]
[1778710613429,45.77,79324.17,0.0,-0.96724,2e-05,4.71228]
[1778710619471,45.77,79323.61,0.0,-0.96724,2e-05,4.7117]
[1778710620267,45.77,79323.61,0.0,-0.96724,2e-05,4.7117]
[1778710620310,45.77,79323.61,0.0,-0.96724,2e-05,4.7117]
[1778710620478,45.77,79318.41,0.0,-0.96737,2e-05,4.69628]
[1778710623611,45.77,79318.04,0.0,-0.96737,2e-05,4.6956]
[1778710624743,45.77,79321.16,0.0,-0.96729,2e-05,4.70538]
[1778710627779,45.78,79334.24,0.0,-0.96696,2e-05,4.74535]
[1778710628534,45.78,79332.47,0.0,-0.967,2e-05,4.74015]
[1778710629541,45.78,79334.98,0.0,-0.96694,3e-05,4.74787]
[1778710631555,45.78,79327.72,0.0,-0.96712,2e-05,4.72626]
[1778710633569,45.78,79328.25,0.0,-0.9671,2e-05,4.7282]
[1778710634576,45.78,79322.6,0.0,-0.96724,2e-05,4.71139]
[1778710639611,45.78,79322.55,0.0,-0.96724,2e-05,4.71225]
[1778710641625,45.78,79325.29,0.0,-0.96716,2e-05,4.72088]
[1778710646664,45.79,79325.51,0.0,-0.96715,2e-05,4.72247]
[1778710650692,45.79,79327.55,0.0,-0.96709,2e-05,4.72937]
[1778710651699,45.79,79330.1,0.0,-0.96705,2e-05,4.73419]
[1778710653713,45.79,79327.6,0.0,-0.96711,2e-05,4.727]
[1778710654720,45.79,79325.4,0.0,-0.96716,2e-05,4.72056]
[1778710655727,45.79,79323.74,0.0,-0.9672,2e-05,4.71577]
[1778710658748,45.79,79320.8,0.0,-0.96727,2e-05,4.70755]
[1778710663783,45.8,79318.81,0.0,-0.96731,2e-05,4.70266]
[1778710668824,45.8,79319.43,0.0,-0.96728,2e-05,4.70562]
[1778710673859,45.8,79318.97,0.0,-0.96729,2e-05,4.7053]
[1778710676880,45.8,79321.71,0.0,-0.96721,2e-05,4.71416]
[1778710678894,45.8,79317.8,0.0,-0.96731,2e-05,4.70284]
[1778710680909,45.81,79315.12,0.0,-0.96737,2e-05,4.69521]
[1778710681915,45.81,79310.01,0.0,-0.96749,2e-05,4.68014]
[1778710682922,45.81,79308.46,0.0,-0.96753,2e-05,4.67574]
[1778710685943,45.81,79311.0,0.0,-0.96746,2e-05,4.68409]
[1778710686950,45.81,79313.51,0.0,-0.9674,2e-05,4.69185]
[1778710688965,45.81,79311.47,0.0,-0.96744,2e-05,4.6862]
[1778710694000,45.81,79311.89,0.0,-0.96742,2e-05,4.68859]
[1778710695009,45.81,79309.09,0.0,-0.96749,2e-05,4.68045]
[1778710696014,45.82,79310.87,0.0,-0.96745,2e-05,4.68599]
[1778710701049,45.82,79309.49,0.0,-0.96748,2e-05,4.68212]
[1778710706084,45.81,79307.48,0.0,-0.96754,2e-05,4.67456]
[1778710711119,45.81,79307.36,0.0,-0.96758,2e-05,4.66968]
[1778710715147,45.8,79309.48,0.0,-0.96753,2e-05,4.67483]
[1778710718168,45.8,79310.97,0.0,-0.9675,2e-05,4.67837]
[1778710723203,45.8,79310.98,0.0,-0.96752,2e-05,4.67685]
[1778710728238,45.79,79311.09,0.0,-0.96753,2e-05,4.67566]
[1778710733273,45.79,79311.01,0.0,-0.96754,2e-05,4.67392]
[1778710738308,45.78,79311.01,0.0,-0.96755,2e-05,4.67244]
[1778710742336,45.78,79308.78,0.0,-0.96762,2e-05,4.66462]
[1778710749385,45.78,79307.79,0.0,-0.96766,2e-05,4.65974]
[1778710753413,45.77,79312.45,0.0,-0.96755,2e-05,4.67256]
[1778710758448,45.77,79312.11,0.0,-0.96757,2e-05,4.67007]
[1778710764490,45.76,79311.94,0.0,-0.96759,2e-05,4.66784]
[1778710766505,45.76,79310.01,0.0,-0.96765,2e-05,4.66152]
[1778710767511,45.76,79307.72,0.0,-0.9677,2e-05,4.65442]
[1778710768519,45.76,79295.89,0.0,-0.968,2e-05,4.619]
[1778710769525,45.76,79287.73,0.0,-0.9682,2e-05,4.59466]
[1778710770532,45.76,79287.5,0.0,-0.9682,2e-05,4.59382]
[1778710772546,45.76,79289.24,0.0,-0.96818,2e-05,4.59564]
[1778710779595,45.76,79288.02,0.0,-0.96822,2e-05,4.59085]
[1778710781609,45.75,79290.14,0.0,-0.96817,2e-05,4.59675]
[1778710781818,45.75,79290.14,0.0,-0.96817,2e-05,4.59675]
[1778710781870,45.75,79290.14,0.0,-0.96817,2e-05,4.59675]
[1778710784630,45.75,79283.67,0.0,-0.96834,2e-05,4.57709]
[1778710784974,45.75,79283.67,0.0,-0.96834,2e-05,4.57709]
[1778710785316,45.75,79283.67,0.0,-0.96834,2e-05,4.57709]
[1778710785637,45.75,79277.81,0.0,-0.96848,2e-05,4.55968]
[1778710786110,45.75,79277.81,0.0,-0.96848,2e-05,4.55968]
[1778710791679,45.75,79277.8,0.0,-0.96849,2e-05,4.55882]
[1778710794678,45.75,79276.85,0.0,-0.96851,2e-05,4.55562]
[1778710794700,45.75,79271.53,0.0,-0.96864,2e-05,4.54001]
[1778710796714,45.75,79269.75,0.0,-0.96868,2e-05,4.53459]
[1778710797721,45.75,79266.61,0.0,-0.96876,2e-05,4.52531]
[1778710802046,45.75,79266.02,0.0,-0.96878,2e-05,4.52333]
[1778710802147,45.75,79260.42,0.0,-0.96891,2e-05,4.50692]
[1778710803763,45.75,79262.59,0.0,-0.96886,2e-05,4.51315]
[1778710806787,45.75,79265.78,0.0,-0.96878,2e-05,4.52228]
[1778710810812,45.75,79264.12,0.0,-0.96883,2e-05,4.51715]
[1778710812826,45.74,79259.09,0.0,-0.96895,2e-05,4.50236]
[1778710813833,45.74,79251.85,0.0,-0.96912,2e-05,4.48127]
[1778710814840,45.74,79249.98,0.0,-0.96916,2e-05,4.47584]
[1778710817861,45.74,79251.98,0.0,-0.96912,2e-05,4.48165]
[1778710818868,45.74,79255.82,0.0,-0.96903,2e-05,4.49279]
[1778710819948,45.74,79260.99,0.0,-0.9689,2e-05,4.50782]
[1778710821889,45.74,79256.2,0.0,-0.96902,2e-05,4.49377]
[1778710823903,45.74,79257.63,0.0,-0.96898,2e-05,4.49788]
[1778710828938,45.74,79257.65,0.0,-0.96898,2e-05,4.4978]
[1778710830952,45.74,79262.1,0.0,-0.96888,2e-05,4.51072]
[1778710831959,45.74,79270.74,0.0,-0.96869,2e-05,4.53295]
[1778710832966,45.74,79274.18,0.0,-0.96861,2e-05,4.54294]
[1778710834980,45.74,79278.54,0.0,-0.96851,2e-05,4.55553]
[1778710840015,45.74,79281.94,0.0,-0.96843,2e-05,4.56489]
[1778710844575,45.74,79281.93,0.0,-0.96843,2e-05,4.56441]
[1778710844669,45.74,79279.72,0.0,-0.96849,2e-05,4.5576]
[1778710847064,45.74,79281.72,0.0,-0.96844,2e-05,4.5632]
[1778710848071,45.74,79284.27,0.0,-0.96838,2e-05,4.57055]
[1778710853108,45.74,79284.48,0.0,-0.96839,2e-05,4.57031]
[1778710854115,45.73,79281.28,0.0,-0.96847,2e-05,4.56072]
[1778710855122,45.73,79279.72,0.0,-0.9685,2e-05,4.55596]
[1778710856129,45.73,79278.25,0.0,-0.96854,2e-05,4.55148]
[1778710861164,45.73,79280.39,0.0,-0.9685,2e-05,4.557]
[1778710866199,45.73,79279.81,0.0,-0.96852,2e-05,4.55449]
[1778710871237,45.73,79279.13,0.0,-0.96854,2e-05,4.55151]
[1778710876272,45.72,79279.07,0.0,-0.96855,2e-05,4.55053]
[1778710881308,45.72,79278.95,0.0,-0.96856,2e-05,4.54939]
[1778710883322,45.72,79277.36,0.0,-0.9686,2e-05,4.54442]
[1778710888357,45.72,79276.55,0.0,-0.96863,2e-05,4.54132]
[1778710890371,45.72,79283.19,0.0,-0.96847,2e-05,4.56054]
[1778710891378,45.72,79281.57,0.0,-0.96853,2e-05,4.55263]
[1778710896414,45.72,79281.54,0.0,-0.96853,2e-05,4.55179]
[1778710899435,45.71,79284.53,0.0,-0.96847,2e-05,4.56013]
[1778710904470,45.71,79283.7,0.0,-0.96849,2e-05,4.55691]
[1778710910512,45.71,79284.22,0.0,-0.96849,2e-05,4.55756]
[1778710915547,45.71,79284.62,0.0,-0.96848,2e-05,4.558]
[1778710920582,45.71,79284.08,0.0,-0.9685,2e-05,4.55572]
[1778710922596,45.7,79282.64,0.0,-0.96854,2e-05,4.55122]
[1778710927631,45.7,79282.69,0.0,-0.96854,2e-05,4.55073]
[1778710932666,45.7,79282.54,0.0,-0.96855,2e-05,4.54967]
[1778710937701,45.7,79282.6,0.0,-0.96856,2e-05,4.54925]
[1778710942736,45.7,79282.49,0.0,-0.96856,2e-05,4.54834]
[1778710947771,45.7,79282.44,0.0,-0.96857,2e-05,4.54761]
[1778710951799,45.69,79280.72,0.0,-0.96863,2e-05,4.53913]
[1778710955832,45.69,79266.99,0.0,-0.96897,2e-05,4.49859]
[1778710956839,45.69,79264.85,0.0,-0.96902,2e-05,4.49233]
[1778710958853,45.69,79263.48,0.0,-0.96905,2e-05,4.48829]
[1778710962881,45.69,79265.66,0.0,-0.969,2e-05,4.49456]
[1778710963888,45.69,79268.49,0.0,-0.96893,2e-05,4.50278]
[1778710968923,45.69,79267.54,0.0,-0.96896,2e-05,4.4998]
[1778710969930,45.69,79257.0,0.0,-0.96921,2e-05,4.46912]
[1778710970937,45.69,79252.11,0.0,-0.96932,2e-05,4.45497]
[1778710975972,45.69,79252.58,0.0,-0.96931,2e-05,4.45655]
[1778710976979,45.69,79254.56,0.0,-0.96926,2e-05,4.46232]
[1778710978993,45.69,79257.03,0.0,-0.9692,2e-05,4.46955]
[1778710980000,45.69,79259.89,0.0,-0.96914,2e-05,4.47787]
[1778710985035,45.69,79258.69,0.0,-0.96916,2e-05,4.47441]
[1778710988056,45.69,79260.27,0.0,-0.96913,2e-05,4.47902]
[1778710993091,45.69,79260.31,0.0,-0.96913,2e-05,4.47915]
[1778710996112,45.69,79258.88,0.0,-0.96916,2e-05,4.47501]
[1778710997119,45.69,79257.51,0.0,-0.96919,2e-05,4.47104]
[1778711002154,45.69,79256.63,0.0,-0.96921,2e-05,4.46859]
[1778711003161,45.69,79252.72,0.0,-0.9693,2e-05,4.45729]
[1778711008196,45.69,79253.02,0.0,-0.96929,2e-05,4.45835]
[1778711013336,45.69,79252.66,0.0,-0.9693,2e-05,4.45739]
[1778711014273,45.7,79252.66,0.0,-0.96932,2e-05,4.45456]
[1778711014374,45.7,79246.65,0.0,-0.96946,2e-05,4.43727]
[1778711015971,45.7,79246.98,0.0,-0.96945,2e-05,4.43822]
[1778711016023,45.7,79246.98,0.0,-0.96945,2e-05,4.43822]
[1778711016061,45.7,79246.98,0.0,-0.96945,2e-05,4.43822]
[1778711016349,45.7,79255.16,0.0,-0.96926,2e-05,4.46195]
[1778711017581,45.7,79257.54,0.0,-0.9692,2e-05,4.46896]
[1778711018072,45.7,79257.54,0.0,-0.9692,2e-05,4.46896]
[1778711018266,45.7,79265.31,0.0,-0.96902,2e-05,4.49153]
[1778711019273,45.7,79267.71,0.0,-0.96896,2e-05,4.49854]
[1778711020531,45.7,79262.97,0.0,-0.96907,2e-05,4.4847]
[1778711021288,45.7,79266.79,0.0,-0.96898,2e-05,4.49582]
[1778711026323,45.7,79259.46,0.0,-0.96916,2e-05,4.4744]
[1778711031358,45.7,79260.63,0.0,-0.96913,2e-05,4.4778]
[1778711037407,45.7,79260.72,0.0,-0.96913,2e-05,4.47809]
[1778711042437,45.7,79266.64,0.0,-0.96899,2e-05,4.49533]
[1778711047472,45.7,79266.5,0.0,-0.96899,2e-05,4.49479]
[1778711052507,45.7,79267.43,0.0,-0.96897,2e-05,4.49738]
[1778711055810,45.69,79267.57,0.0,-0.96897,2e-05,4.49773]
[1778711061570,45.69,79273.54,0.0,-0.96883,2e-05,4.51492]
[1778711066605,45.69,79273.02,0.0,-0.96884,2e-05,4.51309]
[1778711071640,45.69,79275.56,0.0,-0.9688,2e-05,4.51723]
[1778711072533,45.69,79275.56,0.0,-0.9688,2e-05,4.51723]
[1778711072895,45.69,79279.02,0.0,-0.96872,2e-05,4.52728]
[1778711073211,45.69,79279.02,0.0,-0.96872,2e-05,4.52728]
[1778711073654,45.69,79285.19,0.0,-0.96857,2e-05,4.54528]
[1778711076675,45.69,79286.53,0.0,-0.96855,2e-05,4.54885]
[1778711081710,45.69,79286.56,0.0,-0.96855,2e-05,4.54829]
[1778711082335,45.69,79286.56,0.0,-0.96855,2e-05,4.54829]
[1778711082387,45.69,79286.56,0.0,-0.96855,2e-05,4.54829]
[1778711082560,45.69,79286.56,0.0,-0.96855,2e-05,4.54829]
[1778711087752,45.69,79286.83,0.0,-0.96855,2e-05,4.54829]
[1778711090773,45.69,79292.74,0.0,-0.96841,2e-05,4.56527]
[1778711091780,45.69,79296.51,0.0,-0.96832,2e-05,4.57622]
[1778711092442,45.69,79296.51,0.0,-0.96832,2e-05,4.57622]
[1778711092494,45.69,79296.51,0.0,-0.96832,2e-05,4.57622]
[1778711092565,45.69,79296.51,0.0,-0.96832,2e-05,4.57622]
[1778711097822,45.68,79296.54,0.0,-0.96833,2e-05,4.57524]
[1778711102857,45.68,79296.26,0.0,-0.96834,2e-05,4.57354]
[1778711107892,45.68,79296.28,0.0,-0.96835,2e-05,4.57277]
[1778711110913,45.68,79294.74,0.0,-0.96839,2e-05,4.56774]
[1778711113934,45.67,79296.79,0.0,-0.96835,2e-05,4.57333]
[1778711114747,45.67,79296.79,0.0,-0.96835,2e-05,4.57333]
[1778711114796,45.67,79296.79,0.0,-0.96835,2e-05,4.57333]
[1778711114812,45.67,79296.79,0.0,-0.96835,2e-05,4.57333]
[1778711114941,45.67,79298.52,0.0,-0.9683,2e-05,4.57827]
[1778711115948,45.67,79300.85,0.0,-0.96825,2e-05,4.58499]
[1778711116955,45.67,79294.26,0.0,-0.96841,2e-05,4.56536]
[1778711119976,45.67,79292.78,0.0,-0.96845,2e-05,4.56056]
[1778711125012,45.67,79292.21,0.0,-0.96847,2e-05,4.55817]
[1778711126856,45.67,79292.21,0.0,-0.96847,2e-05,4.55817]
[1778711126907,45.67,79292.21,0.0,-0.96847,2e-05,4.55817]
[1778711126914,45.67,79296.21,0.0,-0.96838,2e-05,4.56966]
[1778711127063,45.67,79296.21,0.0,-0.96838,2e-05,4.56966]
[1778711133067,45.67,79295.52,0.0,-0.96842,2e-05,4.56369]
[1778711139109,45.66,79294.86,0.0,-0.96844,2e-05,4.56086]
[1778711144144,45.66,79294.78,0.0,-0.96845,2e-05,4.55988]
[1778711149179,45.66,79295.63,0.0,-0.96844,2e-05,4.56166]
[1778711152581,45.66,79296.49,0.0,-0.96842,2e-05,4.56389]
[1778711152632,45.66,79296.49,0.0,-0.96842,2e-05,4.56389]
[1778711152811,45.66,79296.49,0.0,-0.96842,2e-05,4.56389]
[1778711158243,45.66,79296.19,0.0,-0.96843,2e-05,4.56195]
[1778711161263,45.65,79293.05,0.0,-0.96851,2e-05,4.55227]
[1778711162139,45.65,79293.05,0.0,-0.96851,2e-05,4.55227]
[1778711162190,45.65,79293.05,0.0,-0.96851,2e-05,4.55227]
[1778711162315,45.65,79293.05,0.0,-0.96851,2e-05,4.55227]
[1778711169319,45.65,79292.2,0.0,-0.96854,2e-05,4.54874]
[1778711176110,45.65,79292.28,0.0,-0.96854,2e-05,4.54872]
[1778711176161,45.65,79292.28,0.0,-0.96854,2e-05,4.54872]
[1778711176311,45.65,79292.28,0.0,-0.96854,2e-05,4.54872]
[1778711183417,45.65,79291.3,0.0,-0.96858,2e-05,4.54435]
[1778711188453,45.64,79291.64,0.0,-0.96858,2e-05,4.54475]
[1778711193488,45.64,79291.84,0.0,-0.9686,2e-05,4.54175]
[1778711198523,45.64,79291.89,0.0,-0.9686,2e-05,4.5413]
[1778711200524,45.64,79291.89,0.0,-0.9686,2e-05,4.5413]
[1778711200582,45.64,79291.89,0.0,-0.9686,2e-05,4.5413]
[1778711201545,45.64,79279.47,0.0,-0.9689,2e-05,4.50456]
[1778711202552,45.64,79276.69,0.0,-0.96897,2e-05,4.49633]
[1778711203411,45.64,79276.69,0.0,-0.96897,2e-05,4.49633]
[1778711203462,45.64,79276.69,0.0,-0.96897,2e-05,4.49633]
[1778711203565,45.64,79276.69,0.0,-0.96897,2e-05,4.49633]
[1778711203645,45.64,79275.49,0.0,-0.969,2e-05,4.49272]
[1778711209601,45.64,79274.85,0.0,-0.96901,2e-05,4.49063]
[1778711213630,45.64,79271.65,0.0,-0.96909,2e-05,4.4812]
[1778711214753,45.64,79271.65,0.0,-0.96909,2e-05,4.4812]
[1778711214805,45.64,79271.65,0.0,-0.96909,2e-05,4.4812]
[1778711214821,45.64,79271.65,0.0,-0.96909,2e-05,4.4812]
[1778711214854,45.64,79268.58,0.0,-0.96916,2e-05,4.47226]
[1778711220680,45.64,79268.23,0.0,-0.96917,2e-05,4.47131]
[1778711226724,45.64,79268.38,0.0,-0.96917,2e-05,4.47184]
[1778711227731,45.64,79268.36,0.0,-0.96917,2e-05,4.4718]
[1778711233773,45.64,79266.14,0.0,-0.96922,2e-05,4.46546]
[1778711235674,45.64,79266.14,0.0,-0.96922,2e-05,4.46546]
[1778711235726,45.64,79266.14,0.0,-0.96922,2e-05,4.46546]
[1778711235814,45.64,79266.14,0.0,-0.96922,2e-05,4.46546]
[1778711237801,45.64,79269.34,0.0,-0.96914,2e-05,4.47489]
[1778711238808,45.64,79267.6,0.0,-0.96918,2e-05,4.46986]
[1778711240285,45.64,79267.83,0.0,-0.96918,2e-05,4.47055]
[1778711240314,45.64,79267.83,0.0,-0.96918,2e-05,4.47055]
[1778711240336,45.64,79267.83,0.0,-0.96918,2e-05,4.47055]
[1778711242109,45.64,79267.85,0.0,-0.96918,2e-05,4.47064]
[1778711242310,45.64,79267.64,0.0,-0.96918,2e-05,4.47005]
[1778711246864,45.64,79269.98,0.0,-0.96913,2e-05,4.47696]
[1778711247601,45.64,79269.98,0.0,-0.96913,2e-05,4.47696]
[1778711247652,45.64,79269.98,0.0,-0.96913,2e-05,4.47696]
[1778711247812,45.64,79269.98,0.0,-0.96913,2e-05,4.47696]
[1778711247871,45.64,79274.34,0.0,-0.96902,2e-05,4.48966]
[1778711248878,45.64,79273.0,0.0,-0.96905,2e-05,4.48574]
[1778711249885,45.64,79275.22,0.0,-0.969,2e-05,4.4922]
[1778711254921,45.64,79275.58,0.0,-0.96901,2e-05,4.49016]
[1778711255506,45.64,79275.58,0.0,-0.96901,2e-05,4.49016]
[1778711255558,45.64,79275.58,0.0,-0.96901,2e-05,4.49016]
[1778711255812,45.64,79275.58,0.0,-0.96901,2e-05,4.49016]
[1778711260964,45.64,79274.25,0.0,-0.96905,2e-05,4.48611]
[1778711261838,45.64,79274.25,0.0,-0.96905,2e-05,4.48611]
[1778711261889,45.64,79274.25,0.0,-0.96905,2e-05,4.48611]
[1778711262063,45.64,79274.25,0.0,-0.96905,2e-05,4.48611]
[1778711268013,45.64,79273.49,0.0,-0.96907,2e-05,4.48371]
[1778711273048,45.64,79276.03,0.0,-0.96901,2e-05,4.49095]
[1778711274785,45.64,79276.03,0.0,-0.96901,2e-05,4.49095]
[1778711274814,45.64,79276.03,0.0,-0.96901,2e-05,4.49095]
[1778711274836,45.64,79276.03,0.0,-0.96901,2e-05,4.49095]
[1778711279645,45.64,79276.02,0.0,-0.96901,2e-05,4.49063]
[1778711279810,45.64,79276.02,0.0,-0.96901,2e-05,4.49063]
[1778711281104,45.64,79271.46,0.0,-0.96912,2e-05,4.47725]
[1778711281835,45.64,79271.46,0.0,-0.96912,2e-05,4.47725]
[1778711281856,45.64,79271.46,0.0,-0.96912,2e-05,4.47725]
[1778711282062,45.64,79271.46,0.0,-0.96912,2e-05,4.47725]
[1778711282111,45.64,79274.68,0.0,-0.96904,2e-05,4.48659]
[1778711283118,45.64,79277.16,0.0,-0.96898,2e-05,4.49377]
[1778711288153,45.64,79277.94,0.0,-0.96897,2e-05,4.49576]
[1778711293188,45.64,79277.9,0.0,-0.96897,2e-05,4.49532]
[1778711298179,45.64,79280.56,0.0,-0.96891,2e-05,4.50284]
[1778711298313,45.64,79280.56,0.0,-0.96891,2e-05,4.50284]
[1778711310307,45.63,79280.98,0.0,-0.96891,2e-05,4.50312]
[1778711311315,45.63,79287.98,0.0,-0.96876,2e-05,4.52055]
[1778711312739,45.63,79287.98,0.0,-0.96876,2e-05,4.52055]
[1778711312813,45.63,79287.98,0.0,-0.96876,2e-05,4.52055]
[1778711313063,45.63,79287.98,0.0,-0.96876,2e-05,4.52055]
[1778711313085,45.63,79289.97,0.0,-0.96871,2e-05,4.52618]
[1778711316349,45.63,79293.39,0.0,-0.96863,2e-05,4.5359]
[1778711319019,45.63,79293.88,0.0,-0.96862,2e-05,4.53722]
[1778711319060,45.63,79293.88,0.0,-0.96862,2e-05,4.53722]
[1778711319070,45.63,79293.88,0.0,-0.96862,2e-05,4.53722]
[1778711319536,45.63,79294.02,0.0,-0.96862,2e-05,4.53739]
[1778711319578,45.63,79294.02,0.0,-0.96862,2e-05,4.53739]
[1778711320377,45.63,79297.19,0.0,-0.96855,2e-05,4.54658]
[1778711326419,45.63,79298.06,0.0,-0.96853,2e-05,4.54831]
[1778711332461,45.62,79298.16,0.0,-0.96854,2e-05,4.5478]
[1778711340831,45.62,79298.31,0.0,-0.96854,2e-05,4.54773]
[1778711340835,45.62,79298.31,0.0,-0.96854,2e-05,4.54773]
[1778711341062,45.62,79298.31,0.0,-0.96854,2e-05,4.54773]
[1778711346559,45.62,79298.21,0.0,-0.96855,2e-05,4.5462]
[1778711350765,45.62,79298.15,0.0,-0.96855,2e-05,4.54578]
[1778711350811,45.62,79298.15,0.0,-0.96855,2e-05,4.54578]
[1778711350815,45.62,79298.15,0.0,-0.96855,2e-05,4.54578]
[1778711353604,45.62,79296.3,0.0,-0.9686,2e-05,4.53988]
[1778711353811,45.62,79296.3,0.0,-0.9686,2e-05,4.53988]
[1778711359652,45.62,79294.82,0.0,-0.96864,2e-05,4.53481]
[1778711364687,45.61,79296.2,0.0,-0.96862,2e-05,4.53836]
[1778711365717,45.61,79296.2,0.0,-0.96862,2e-05,4.53836]
[1778711365768,45.61,79296.2,0.0,-0.96862,2e-05,4.53836]
[1778711365814,45.61,79296.2,0.0,-0.96862,2e-05,4.53836]
[1778711371737,45.61,79295.01,0.0,-0.96867,2e-05,4.53107]
[1778711376772,45.61,79294.78,0.0,-0.96868,2e-05,4.52994]
[1778711381680,45.61,79294.65,0.0,-0.96869,2e-05,4.52919]
[1778711381810,45.61,79294.65,0.0,-0.96869,2e-05,4.52919]
[1778711383821,45.61,79291.29,0.0,-0.96877,2e-05,4.51907]
[1778711384985,45.61,79291.29,0.0,-0.96877,2e-05,4.51907]
[1778711385036,45.61,79291.29,0.0,-0.96877,2e-05,4.51907]
[1778711385059,45.61,79291.29,0.0,-0.96877,2e-05,4.51907]
[1778711386842,45.61,79293.07,0.0,-0.96873,2e-05,4.52408]
[1778711390460,45.61,79293.97,0.0,-0.96871,2e-05,4.52646]
[1778711390512,45.61,79293.97,0.0,-0.96871,2e-05,4.52646]
[1778711390562,45.61,79293.97,0.0,-0.96871,2e-05,4.52646]
[1778711390870,45.61,79296.74,0.0,-0.96864,2e-05,4.53451]
[1778711395905,45.61,79297.61,0.0,-0.96863,2e-05,4.53654]
[1778711400941,45.6,79297.23,0.0,-0.96864,2e-05,4.53491]
[1778711401838,45.6,79297.23,0.0,-0.96864,2e-05,4.53491]
[1778711402062,45.6,79297.23,0.0,-0.96864,2e-05,4.53491]
[1778711402272,45.6,79288.24,0.0,-0.96886,2e-05,4.50845]
[1778711402955,45.6,79285.8,0.0,-0.96892,2e-05,4.50126]
[1778711405111,45.6,79285.72,0.0,-0.96892,2e-05,4.50098]
[1778711405311,45.6,79285.65,0.0,-0.96892,2e-05,4.50073]
[1778711411011,45.6,79282.71,0.0,-0.96899,2e-05,4.49192]
[1778711411586,45.6,79282.71,0.0,-0.96899,2e-05,4.49192]
[1778711411638,45.6,79282.71,0.0,-0.96899,2e-05,4.49192]
[1778711411810,45.6,79282.71,0.0,-0.96899,2e-05,4.49192]
[1778711417053,45.6,79282.72,0.0,-0.96899,2e-05,4.49182]
[1778711419839,45.6,79282.61,0.0,-0.969,2e-05,4.49146]
[1778711419890,45.6,79282.61,0.0,-0.969,2e-05,4.49146]
[1778711420060,45.6,79282.61,0.0,-0.969,2e-05,4.49146]
[1778711423095,45.6,79276.3,0.0,-0.96915,2e-05,4.47301]
[1778711424630,45.6,79276.09,0.0,-0.96915,2e-05,4.47241]
[1778711424682,45.6,79276.09,0.0,-0.96915,2e-05,4.47241]
[1778711425312,45.6,79275.98,0.0,-0.96915,2e-05,4.4721]
[1778711426116,45.6,79274.56,0.0,-0.96919,2e-05,4.46799]
[1778711431151,45.6,79273.69,0.0,-0.96923,2e-05,4.46263]
[1778711436186,45.6,79276.42,0.0,-0.96916,2e-05,4.47072]
[1778711438422,45.6,79276.21,0.0,-0.96916,2e-05,4.47015]
[1778711438475,45.6,79276.21,0.0,-0.96916,2e-05,4.47015]
[1778711439207,45.6,79272.84,0.0,-0.96924,2e-05,4.46037]
[1778711440214,45.6,79268.26,0.0,-0.96935,2e-05,4.44711]
[1778711445249,45.6,79273.25,0.0,-0.96923,2e-05,4.46187]
[1778711445567,45.6,79273.25,0.0,-0.96923,2e-05,4.46187]
[1778711445571,45.6,79273.25,0.0,-0.96923,2e-05,4.46187]
[1778711446256,45.6,79274.89,0.0,-0.96919,2e-05,4.46667]
[1778711449317,45.6,79275.48,0.0,-0.96918,2e-05,4.46844]
[1778711453384,45.6,79275.58,0.0,-0.96918,2e-05,4.46886]
[1778711459385,45.61,79277.33,0.0,-0.96913,2e-05,4.47405]
[1778711466396,45.61,79277.15,0.0,-0.96914,2e-05,4.47368]
[1778711472438,45.61,79276.01,0.0,-0.96916,2e-05,4.47052]
[1778711477473,45.61,79276.61,0.0,-0.96915,2e-05,4.47241]
[1778711481501,45.61,79278.01,0.0,-0.96911,2e-05,4.47659]
[1778711482511,45.61,79287.09,0.0,-0.96889,2e-05,4.5031]
[1778711483515,45.61,79298.08,0.0,-0.96863,2e-05,4.53583]
[1778711484522,45.61,79299.38,0.0,-0.96859,2e-05,4.54012]
[1778711489558,45.61,79299.23,0.0,-0.96859,2e-05,4.53977]
[1778711490474,45.61,79299.23,0.0,-0.96859,2e-05,4.53977]
[1778711491572,45.61,79301.93,0.0,-0.96855,2e-05,4.54455]
[1778711496607,45.61,79301.01,0.0,-0.96858,2e-05,4.54134]
[1778711501642,45.61,79301.03,0.0,-0.96858,2e-05,4.54092]
[1778711506677,45.61,79301.24,0.0,-0.96858,2e-05,4.54106]
[1778711509481,45.6,79301.16,0.0,-0.96858,2e-05,4.54064]
[1778711511712,45.6,79305.7,0.0,-0.96848,2e-05,4.55371]
[1778711516747,45.6,79305.68,0.0,-0.96848,2e-05,4.55308]
[1778711521784,45.6,79305.46,0.0,-0.9685,2e-05,4.55119]
[1778711522813,45.6,79302.29,0.0,-0.96857,2e-05,4.54175]
[1778711523650,45.6,79302.29,0.0,-0.96857,2e-05,4.54175]
[1778711523812,45.6,79249.88,0.0,-0.96982,2e-05,4.38929]
[1778711524817,45.58,79234.31,0.0,-0.97024,2e-05,4.3373]
[1778711525824,45.58,79229.4,0.0,-0.97035,2e-05,4.3235]
[1778711527215,45.58,79232.15,0.0,-0.97029,2e-05,4.33184]
[1778711531700,45.59,79231.34,0.0,-0.97029,2e-05,4.33191]
[1778711531752,45.59,79231.34,0.0,-0.97029,2e-05,4.33191]
[1778711531866,45.59,79229.61,0.0,-0.97032,2e-05,4.32777]
[1778711536901,45.6,79226.34,0.0,-0.97036,2e-05,4.32245]
[1778711538192,45.6,79226.34,0.0,-0.97036,2e-05,4.32245]
[1778711538293,45.6,79225.1,0.0,-0.97038,2e-05,4.32053]
[1778711538507,45.6,79225.1,0.0,-0.97038,2e-05,4.32053]
[1778711538584,45.6,79225.1,0.0,-0.97038,2e-05,4.32053]
[1778711539385,45.61,79211.81,0.0,-0.97068,2e-05,4.28372]
[1778711539925,45.61,79211.28,0.0,-0.97068,2e-05,4.28309]
[1778711541322,45.61,79211.28,0.0,-0.97068,2e-05,4.28309]
[1778711541417,45.61,79211.29,0.0,-0.97067,2e-05,4.28399]
[1778711541939,45.61,79213.43,0.0,-0.97062,2e-05,4.2909]
[1778711547120,45.62,79213.15,0.0,-0.97059,2e-05,4.29353]
[1778711547161,45.63,79211.53,0.0,-0.97062,2e-05,4.2898]
[1778711548988,45.63,79216.78,0.0,-0.97049,2e-05,4.30637]
[1778711549995,45.63,79219.99,0.0,-0.97041,2e-05,4.3163]
[1778711553016,45.64,79221.38,0.0,-0.97038,2e-05,4.31979]
[1778711558051,45.65,79222.54,0.0,-0.97032,2e-05,4.3271]
[1778711561668,45.66,79222.98,0.0,-0.97029,2e-05,4.32994]
[1778711562079,45.66,79216.71,0.0,-0.97042,2e-05,4.31372]
[1778711563086,45.66,79212.58,0.0,-0.97051,2e-05,4.30284]
[1778711565313,45.67,79213.18,0.0,-0.97049,2e-05,4.30537]
[1778711565415,45.67,79213.4,0.0,-0.97048,2e-05,4.30682]
[1778711566107,45.67,79211.98,0.0,-0.97051,2e-05,4.30363]
[1778711569130,45.68,79210.37,0.0,-0.97052,2e-05,4.30157]
[1778711574165,45.69,79214.61,0.0,-0.97039,2e-05,4.31771]
[1778711579200,45.7,79215.56,0.0,-0.97034,2e-05,4.32441]
[1778711585247,45.72,79213.85,0.0,-0.97034,2e-05,4.32434]
[1778711590280,45.73,79213.53,0.0,-0.97031,2e-05,4.32742]
[1778711593365,45.73,79218.41,0.0,-0.97018,2e-05,4.34365]
[1778711594309,45.74,79220.37,0.0,-0.97013,2e-05,4.34999]
[1778711599344,45.75,79220.48,0.0,-0.97009,2e-05,4.35408]
[1778711604379,45.76,79219.78,0.0,-0.97008,2e-05,4.35586]
[1778711608407,45.77,79221.29,0.0,-0.97002,2e-05,4.36316]
[1778711613442,45.78,79224.28,0.0,-0.96994,2e-05,4.37247]
[1778711617470,45.79,79226.52,0.0,-0.96986,2e-05,4.38178]
[1778711618072,45.79,79226.52,0.0,-0.96986,2e-05,4.38178]
[1778711618477,45.79,79233.18,0.0,-0.9697,2e-05,4.40156]
[1778711623512,45.8,79232.8,0.0,-0.96968,2e-05,4.40387]
[1778711624825,45.8,79232.8,0.0,-0.96968,2e-05,4.40387]
[1778711630561,45.8,79233.11,0.0,-0.96966,2e-05,4.40579]
[1778711635596,45.8,79232.53,0.0,-0.96967,2e-05,4.40485]
[1778711639587,45.81,79232.58,0.0,-0.96967,2e-05,4.40544]
[1778711643311,45.81,79232.13,0.0,-0.96967,2e-05,4.4046]
[1778711648692,45.81,79232.21,0.0,-0.96966,2e-05,4.40587]
[1778711653727,45.81,79231.9,0.0,-0.96966,2e-05,4.40573]
[1778711661880,45.81,79232.06,0.0,-0.96966,2e-05,4.40664]
[1778711662135,45.82,79233.74,0.0,-0.96961,2e-05,4.41233]
[1778711662790,45.82,79241.78,0.0,-0.96942,2e-05,4.43545]
[1778711663797,45.82,79242.44,0.0,-0.9694,2e-05,4.43746]
[1778711664804,45.82,79245.69,0.0,-0.96933,2e-05,4.44693]
[1778711669839,45.82,79245.13,0.0,-0.96934,2e-05,4.44575]
[1778711674874,45.82,79246.39,0.0,-0.96932,2e-05,4.44689]
[1778711679909,45.82,79246.24,0.0,-0.96932,2e-05,4.44691]
[1778711683937,45.82,79244.74,0.0,-0.96935,2e-05,4.44296]
[1778711688973,45.82,79244.54,0.0,-0.96936,2e-05,4.44289]
[1778711693753,45.82,79244.85,0.0,-0.96934,2e-05,4.44418]
[1778711694560,45.82,79244.85,0.0,-0.96934,2e-05,4.44418]
[1778711694009,45.82,79252.42,0.0,-0.96917,2e-05,4.46616]
[1778711695016,45.82,79259.51,0.0,-0.969,2e-05,4.48682]
[1778711696023,45.82,79259.41,0.0,-0.969,2e-05,4.48659]
[1778711701058,45.83,79260.16,0.0,-0.96898,2e-05,4.48894]
[1778711706291,45.83,79259.09,0.0,-0.969,2e-05,4.48595]
[1778711712135,45.83,79258.67,0.0,-0.96901,2e-05,4.48494]
[1778711714079,45.83,79258.63,0.0,-0.96901,2e-05,4.48485]
[1778711714326,45.83,79251.14,0.0,-0.96919,2e-05,4.46317]
[1778711715156,45.83,79236.97,0.0,-0.96952,2e-05,4.42237]
[1778711716164,45.83,79234.16,0.0,-0.96959,2e-05,4.41443]
[1778711721199,45.83,79240.43,0.0,-0.96943,2e-05,4.43316]
[1778711724220,45.83,79238.86,0.0,-0.96947,2e-05,4.42897]
[1778711729255,45.83,79238.94,0.0,-0.96946,2e-05,4.42976]
[1778711735297,45.83,79238.99,0.0,-0.96947,2e-05,4.42762]
[1778711739325,45.83,79237.29,0.0,-0.96951,2e-05,4.42318]
[1778711740332,45.83,79238.81,0.0,-0.96947,2e-05,4.42766]
[1778711743353,45.84,79245.29,0.0,-0.96932,2e-05,4.44666]
[1778711745367,45.84,79238.12,0.0,-0.96949,2e-05,4.42616]
[1778711747382,45.84,79240.02,0.0,-0.96944,2e-05,4.43184]
[1778711748388,45.84,79231.64,0.0,-0.96964,2e-05,4.40786]
[1778711749395,45.84,79231.17,0.0,-0.96965,2e-05,4.40665]
[1778711750403,45.84,79234.2,0.0,-0.96957,2e-05,4.41548]
[1778711757451,45.84,79234.09,0.0,-0.96957,2e-05,4.41598]
[1778711762491,45.84,79240.47,0.0,-0.96941,2e-05,4.43487]
[1778711763494,45.84,79244.17,0.0,-0.96933,2e-05,4.44561]
[1778711768529,45.84,79235.0,0.0,-0.96954,2e-05,4.41951]
[1778711769536,45.84,79233.45,0.0,-0.96958,2e-05,4.41516]
[1778711774571,45.84,79234.55,0.0,-0.96955,2e-05,4.41882]
[1778711777592,45.85,79237.47,0.0,-0.96947,2e-05,4.42749]
[1778711782628,45.85,79237.49,0.0,-0.96947,2e-05,4.42792]
[1778711787663,45.85,79238.9,0.0,-0.96944,2e-05,4.43232]
[1778711792698,45.85,79238.91,0.0,-0.96945,2e-05,4.42972]
[1778711797733,45.85,79239.24,0.0,-0.96944,2e-05,4.431]
[1778711803775,45.85,79239.47,0.0,-0.96943,2e-05,4.43203]
[1778711809817,45.85,79239.47,0.0,-0.96943,2e-05,4.43239]
[1778711812838,45.85,79245.13,0.0,-0.96929,2e-05,4.44887]
[1778711813846,45.85,79250.72,0.0,-0.96916,2e-05,4.46506]
[1778711814852,45.85,79253.27,0.0,-0.9691,2e-05,4.47244]
[1778711819887,45.85,79253.55,0.0,-0.9691,2e-05,4.47322]
[1778711822908,45.85,79256.17,0.0,-0.96903,2e-05,4.4808]
[1778711827943,45.85,79255.47,0.0,-0.96905,2e-05,4.47872]
[1778711832978,45.85,79254.99,0.0,-0.96906,2e-05,4.47731]
[1778711835999,45.85,79250.14,0.0,-0.96918,2e-05,4.46328]
[1778711837006,45.85,79247.98,0.0,-0.96923,2e-05,4.45707]
[1778711841038,45.85,79245.96,0.0,-0.96927,2e-05,4.45139]
[1778711846073,45.85,79245.8,0.0,-0.96928,2e-05,4.45118]
[1778711851108,45.85,79245.08,0.0,-0.96931,2e-05,4.44638]
[1778711856145,45.85,79244.71,0.0,-0.96932,2e-05,4.44555]
[1778711861178,45.86,79244.07,0.0,-0.96933,2e-05,4.44397]
[1778711866213,45.86,79243.77,0.0,-0.96933,2e-05,4.44339]
[1778711874270,45.86,79243.13,0.0,-0.96935,2e-05,4.44209]
[1778711881319,45.86,79248.09,0.0,-0.96922,2e-05,4.45681]
[1778711886354,45.86,79247.48,0.0,-0.96924,2e-05,4.45522]
[1778711890384,45.86,79249.37,0.0,-0.96919,2e-05,4.4608]
[1778711896424,45.86,79250.2,0.0,-0.96917,2e-05,4.4633]
[1778711901463,45.86,79250.03,0.0,-0.96917,2e-05,4.46293]
[1778711907506,45.86,79250.27,0.0,-0.96917,2e-05,4.46379]
[1778711912542,45.86,79250.13,0.0,-0.96919,2e-05,4.4606]
[1778711917577,45.86,79249.85,0.0,-0.96919,2e-05,4.46001]
[1778711922612,45.86,79249.99,0.0,-0.96919,2e-05,4.46065]
[1778711927647,45.86,79249.08,0.0,-0.96921,2e-05,4.45827]
[1778711932682,45.86,79249.3,0.0,-0.9692,2e-05,4.45917]
[1778711937717,45.86,79248.93,0.0,-0.96921,2e-05,4.45833]
[1778711939731,45.86,79245.45,0.0,-0.96929,2e-05,4.44837]
[1778711944766,45.87,79248.47,0.0,-0.96921,2e-05,4.45739]
[1778711945773,45.87,79255.03,0.0,-0.96906,2e-05,4.47642]
[1778711950808,45.87,79255.4,0.0,-0.96905,2e-05,4.47755]
[1778711955845,45.87,79254.24,0.0,-0.96908,2e-05,4.47426]
[1778711956852,45.87,79245.24,0.0,-0.96929,2e-05,4.44826]
[1778711957860,45.87,79244.71,0.0,-0.9693,2e-05,4.4468]
[1778711959873,45.87,79246.17,0.0,-0.96927,2e-05,4.45115]
[1778711964908,45.87,79245.76,0.0,-0.96927,2e-05,4.45028]
[1778711965915,45.87,79251.42,0.0,-0.96914,2e-05,4.46671]
[1778711966923,45.87,79253.94,0.0,-0.96908,2e-05,4.47404]
[1778711971959,45.87,79254.93,0.0,-0.96907,2e-05,4.47406]
[1778711978002,45.87,79254.34,0.0,-0.96909,2e-05,4.47255]
[1778711982030,45.87,79255.86,0.0,-0.96905,2e-05,4.47709]
[1778711988073,45.87,79255.82,0.0,-0.96905,2e-05,4.47716]
[1778711991094,45.87,79258.45,0.0,-0.96898,2e-05,4.48488]
[1778711992101,45.87,79261.12,0.0,-0.96892,2e-05,4.49266]
[1778711994115,45.87,79267.48,0.0,-0.96877,2e-05,4.51117]
[1778711995122,45.87,79270.4,0.0,-0.9687,2e-05,4.51966]
[1778711996129,45.87,79271.95,0.0,-0.96866,2e-05,4.52415]
[1778711998143,45.87,79276.34,0.0,-0.96856,2e-05,4.53687]
[1778711999353,45.87,79276.34,0.0,-0.96856,2e-05,4.53687]
[1778711999405,45.87,79276.34,0.0,-0.96856,2e-05,4.53687]
[1778711999506,45.87,79277.25,0.0,-0.96854,2e-05,4.53937]
[1778712001323,45.87,79277.16,0.0,-0.96854,2e-05,4.53911]
[1778712002891,45.87,79277.43,0.0,-0.96853,2e-05,4.53972]
[1778712003471,45.87,79282.36,0.0,-0.96842,2e-05,4.55396]
[1778712004414,45.87,79283.82,0.0,-0.96838,2e-05,4.55825]
[1778712005192,45.87,79279.27,0.0,-0.96849,2e-05,4.54478]
[1778712005922,45.87,79279.27,0.0,-0.96849,2e-05,4.54478]
[1778712006199,45.87,79287.83,0.0,-0.96829,2e-05,4.5698]
[1778712007314,45.87,79287.83,0.0,-0.96829,2e-05,4.5698]
[1778712007529,45.87,79287.38,0.0,-0.9683,2e-05,4.56819]
[1778712013248,45.86,79287.24,0.0,-0.96834,2e-05,4.56371]
[1778712014193,45.86,79287.24,0.0,-0.96834,2e-05,4.56371]
[1778712014245,45.86,79287.24,0.0,-0.96834,2e-05,4.56371]
[1778712014311,45.86,79287.24,0.0,-0.96834,2e-05,4.56371]
[1778712020297,45.85,79291.68,0.0,-0.96824,2e-05,4.57513]
[1778712021125,45.85,79291.68,0.0,-0.96824,2e-05,4.57513]
[1778712021176,45.85,79291.68,0.0,-0.96824,2e-05,4.57513]
[1778712021312,45.85,79291.68,0.0,-0.96824,2e-05,4.57513]
[1778712021413,45.85,79293.39,0.0,-0.9682,2e-05,4.58002]
[1778712024325,45.85,79298.41,0.0,-0.96809,2e-05,4.59433]
[1778712025333,45.85,79299.98,0.0,-0.96805,2e-05,4.5988]
[1778712027652,45.85,79300.75,0.0,-0.96803,2e-05,4.60088]
[1778712027704,45.85,79300.75,0.0,-0.96803,2e-05,4.60088]
[1778712027809,45.85,79300.75,0.0,-0.96803,2e-05,4.60088]
[1778712028354,45.85,79293.55,0.0,-0.96821,2e-05,4.57923]
[1778712029361,45.85,79291.16,0.0,-0.96827,2e-05,4.572]
[1778712031375,45.85,79291.34,0.0,-0.96829,2e-05,4.56921]
[1778712033390,45.84,79293.09,0.0,-0.96825,2e-05,4.57406]
[1778712037037,45.84,79293.37,0.0,-0.96825,2e-05,4.57442]
[1778712037063,45.84,79293.37,0.0,-0.96825,2e-05,4.57442]
[1778712037080,45.84,79293.37,0.0,-0.96825,2e-05,4.57442]
[1778712041446,45.84,79298.73,0.0,-0.96812,2e-05,4.58944]
[1778712042453,45.84,79313.11,0.0,-0.96777,2e-05,4.63186]
[1778712043065,45.84,79313.11,0.0,-0.96777,2e-05,4.63186]
[1778712043309,45.84,79313.11,0.0,-0.96777,2e-05,4.63186]
[1778712043461,45.84,79310.74,0.0,-0.96783,2e-05,4.62464]
[1778712044522,45.84,79310.74,0.0,-0.96783,2e-05,4.62464]
[1778712044624,45.84,79311.66,0.0,-0.96781,2e-05,4.62688]
[1778712050509,45.83,79311.57,0.0,-0.96783,2e-05,4.62514]
[1778712051516,45.83,79315.66,0.0,-0.96773,2e-05,4.63705]
[1778712053693,45.83,79316.18,0.0,-0.96772,2e-05,4.63833]
[1778712053745,45.83,79316.18,0.0,-0.96772,2e-05,4.63833]
[1778712053809,45.83,79316.18,0.0,-0.96772,2e-05,4.63833]
[1778712059572,45.83,79316.99,0.0,-0.96771,2e-05,4.63889]
[1778712064607,45.82,79317.44,0.0,-0.96771,2e-05,4.63893]
[1778712065614,45.82,79318.91,0.0,-0.96768,2e-05,4.64305]
[1778712066386,45.82,79318.91,0.0,-0.96768,2e-05,4.64305]
[1778712066437,45.82,79318.91,0.0,-0.96768,2e-05,4.64305]
[1778712066564,45.82,79318.91,0.0,-0.96768,2e-05,4.64305]
[1778712068636,45.82,79334.45,0.0,-0.9673,2e-05,4.68865]
[1778712069643,45.82,79336.65,0.0,-0.96725,2e-05,4.69491]
[1778712070650,45.82,79335.08,0.0,-0.96729,2e-05,4.68985]
[1778712072968,45.82,79335.58,0.0,-0.96728,2e-05,4.691]
[1778712073011,45.82,79334.68,0.0,-0.96731,2e-05,4.68796]
[1778712073063,45.82,79334.68,0.0,-0.96731,2e-05,4.68796]
[1778712078709,45.81,79333.92,0.0,-0.96734,2e-05,4.68365]
[1778712081886,45.81,79333.87,0.0,-0.96735,2e-05,4.68285]
[1778712081938,45.81,79333.87,0.0,-0.96735,2e-05,4.68285]
[1778712081727,45.81,79335.57,0.0,-0.96731,2e-05,4.68762]
[1778712082061,45.81,79335.57,0.0,-0.96731,2e-05,4.68762]
[1778712083741,45.81,79346.31,0.0,-0.96705,3e-05,4.71921]
[1778712084760,45.81,79346.31,0.0,-0.96705,3e-05,4.71921]
[1778712084812,45.81,79346.31,0.0,-0.96705,3e-05,4.71921]
[1778712084827,45.81,79346.71,0.0,-0.96704,3e-05,4.72003]
[1778712085933,45.81,79346.71,0.0,-0.96704,3e-05,4.72003]
[1778712085983,45.81,79346.71,0.0,-0.96704,3e-05,4.72003]
[1778712086926,45.8,79346.27,0.0,-0.96706,3e-05,4.71832]
[1778712092883,45.8,79347.08,0.0,-0.96708,3e-05,4.71541]
[1778712092933,45.8,79347.08,0.0,-0.96708,3e-05,4.71541]
[1778712093069,45.8,79347.04,0.0,-0.96708,2e-05,4.71491]
[1778712098846,45.79,79348.5,0.0,-0.96706,3e-05,4.71703]
[1778712103629,45.79,79348.86,0.0,-0.96707,3e-05,4.71659]
[1778712103638,45.79,79348.86,0.0,-0.96707,3e-05,4.71659]
[1778712103813,45.79,79348.86,0.0,-0.96707,3e-05,4.71659]
[1778712103881,45.78,79354.3,0.0,-0.96693,3e-05,4.73262]
[1778712104107,45.78,79354.3,0.0,-0.96693,3e-05,4.73262]
[1778712104309,45.78,79354.3,0.0,-0.96693,3e-05,4.73262]
[1778712105895,45.78,79355.71,0.0,-0.96691,3e-05,4.73607]
[1778712109923,45.78,79364.23,0.0,-0.96671,3e-05,4.76023]
[1778712110930,45.78,79364.45,0.0,-0.9667,3e-05,4.76045]
[1778712111915,45.78,79364.45,0.0,-0.9667,3e-05,4.76045]
[1778712111967,45.78,79364.45,0.0,-0.9667,3e-05,4.76045]
[1778712112061,45.78,79364.55,0.0,-0.9667,3e-05,4.7603]
[1778712115965,45.77,79373.04,0.0,-0.96651,3e-05,4.78431]
[1778712118485,45.77,79372.98,0.0,-0.96651,3e-05,4.78316]
[1778712118533,45.77,79372.98,0.0,-0.96651,3e-05,4.78316]
[1778712118561,45.77,79372.98,0.0,-0.96651,3e-05,4.78316]
[1778712124022,45.76,79373.27,0.0,-0.96653,3e-05,4.7812]
[1778712130482,45.75,79373.0,0.0,-0.96655,3e-05,4.77852]
[1778712130529,45.75,79373.0,0.0,-0.96655,3e-05,4.77852]
[1778712130560,45.75,79373.0,0.0,-0.96655,3e-05,4.77852]
[1778712130578,45.75,79374.77,0.0,-0.96652,3e-05,4.78253]
[1778712131071,45.75,79372.02,0.0,-0.96659,3e-05,4.77416]
[1778712133085,45.75,79363.99,0.0,-0.9668,3e-05,4.74891]
[1778712134568,45.75,79363.99,0.0,-0.9668,3e-05,4.74891]
[1778712134618,45.75,79363.99,0.0,-0.9668,3e-05,4.74891]
[1778712134811,45.75,79363.99,0.0,-0.9668,3e-05,4.74891]
[1778712134825,45.75,79359.07,0.0,-0.96693,3e-05,4.73324]
[1778712140134,45.74,79358.49,0.0,-0.96696,3e-05,4.72959]
[1778712142541,45.74,79359.04,0.0,-0.96695,3e-05,4.73088]
[1778712142560,45.74,79359.04,0.0,-0.96695,3e-05,4.73088]
[1778712142591,45.74,79359.04,0.0,-0.96695,3e-05,4.73088]
[1778712146514,45.74,79359.56,0.0,-0.96695,3e-05,4.73093]
[1778712146559,45.74,79359.56,0.0,-0.96695,3e-05,4.73093]
[1778712147183,45.73,79372.85,0.0,-0.96662,3e-05,4.77044]
[1778712148242,45.73,79372.85,0.0,-0.96662,3e-05,4.77044]
[1778712148292,45.73,79372.85,0.0,-0.96662,3e-05,4.77044]
[1778712148308,45.73,79372.85,0.0,-0.96662,3e-05,4.77044]
[1778712148341,45.73,79375.91,0.0,-0.96655,3e-05,4.7793]
[1778712150204,45.73,79380.54,0.0,-0.96644,3e-05,4.79249]
[1778712152218,45.73,79377.68,0.0,-0.96654,3e-05,4.77974]
[1778712157254,45.72,79376.21,0.0,-0.9666,3e-05,4.77299]
[1778712158195,45.72,79376.21,0.0,-0.9666,3e-05,4.77299]
[1778712158212,45.72,79376.21,0.0,-0.9666,3e-05,4.77299]
[1778712158311,45.72,79376.21,0.0,-0.9666,3e-05,4.77299]
[1778712160275,45.72,79378.27,0.0,-0.96656,3e-05,4.77792]
[1778712163426,45.71,79378.91,0.0,-0.96655,3e-05,4.77897]
[1778712163478,45.71,79378.91,0.0,-0.96655,3e-05,4.77897]
[1778712163561,45.71,79378.91,0.0,-0.96655,3e-05,4.77897]
[1778712163661,45.71,79382.15,0.0,-0.96647,3e-05,4.78793]
[1778712164303,45.71,79380.69,0.0,-0.96651,3e-05,4.78348]
[1778712168331,45.71,79378.27,0.0,-0.96659,3e-05,4.77432]
[1778712170450,45.71,79378.08,0.0,-0.9666,3e-05,4.7733]
[1778712170501,45.71,79378.08,0.0,-0.9666,3e-05,4.7733]
[1778712170565,45.71,79378.08,0.0,-0.9666,3e-05,4.7733]
[1778712170603,45.7,79370.95,0.0,-0.96678,3e-05,4.75082]
[1778712174373,45.7,79363.98,0.0,-0.96697,3e-05,4.72853]
[1778712175251,45.7,79363.98,0.0,-0.96697,3e-05,4.72853]
[1778712175297,45.7,79363.98,0.0,-0.96697,3e-05,4.72853]
[1778712175308,45.7,79363.98,0.0,-0.96697,3e-05,4.72853]
[1778712179408,45.69,79367.43,0.0,-0.9669,3e-05,4.73717]
[1778712180296,45.69,79367.43,0.0,-0.9669,3e-05,4.73717]
[1778712180311,45.69,79367.43,0.0,-0.9669,3e-05,4.73717]
[1778712180348,45.69,79367.43,0.0,-0.9669,3e-05,4.73717]
[1778712181343,45.69,79367.72,0.0,-0.96689,3e-05,4.73767]
[1778712181560,45.69,79367.72,0.0,-0.96689,3e-05,4.73767]
[1778712181661,45.69,79365.86,0.0,-0.96695,3e-05,4.73131]
[1778712186457,45.69,79363.27,0.0,-0.96702,3e-05,4.72204]
[1778712187440,45.69,79363.27,0.0,-0.96702,3e-05,4.72204]
[1778712187491,45.69,79363.27,0.0,-0.96702,3e-05,4.72204]
[1778712187560,45.69,79363.27,0.0,-0.96702,3e-05,4.72204]
[1778712193506,45.68,79364.33,0.0,-0.96702,3e-05,4.72279]
[1778712197329,45.68,79364.64,0.0,-0.96702,3e-05,4.72268]
[1778712197381,45.68,79364.64,0.0,-0.96702,3e-05,4.72268]
[1778712197560,45.68,79364.64,0.0,-0.96702,3e-05,4.72268]
[1778712197606,45.68,79362.91,0.0,-0.96707,3e-05,4.71675]
[1778712200555,45.67,79365.47,0.0,-0.96701,3e-05,4.7238]
[1778712201993,45.67,79365.47,0.0,-0.96701,3e-05,4.7238]
[1778712202043,45.67,79365.47,0.0,-0.96701,3e-05,4.7238]
[1778712202061,45.67,79365.47,0.0,-0.96701,3e-05,4.7238]
[1778712202091,45.67,79371.74,0.0,-0.96686,3e-05,4.74208]
[1778712204583,45.67,79367.32,0.0,-0.96697,3e-05,4.72794]
[1778712210054,45.67,79367.67,0.0,-0.96698,3e-05,4.72756]
[1778712209618,45.67,79371.84,0.0,-0.96688,3e-05,4.73983]
[1778712210308,45.67,79371.84,0.0,-0.96688,3e-05,4.73983]
[1778712210946,45.67,79371.84,0.0,-0.96688,3e-05,4.73983]
[1778712211047,45.66,79373.91,0.0,-0.96685,3e-05,4.74231]
[1778712211632,45.66,79376.97,0.0,-0.96678,3e-05,4.75121]
[1778712213059,45.66,79376.97,0.0,-0.96678,3e-05,4.75121]
[1778712219688,45.65,79375.93,0.0,-0.96683,3e-05,4.74497]
[1778712221594,45.65,79375.93,0.0,-0.96683,3e-05,4.74497]
[1778712221645,45.65,79375.93,0.0,-0.96683,3e-05,4.74497]
[1778712221808,45.65,79375.93,0.0,-0.96683,3e-05,4.74497]
[1778712228059,45.65,79376.07,0.0,-0.96684,3e-05,4.74314]
[1778712228109,45.65,79376.07,0.0,-0.96684,3e-05,4.74314]
[1778712229066,45.64,79376.5,0.0,-0.96684,3e-05,4.74371]
[1778712233972,45.64,79376.53,0.0,-0.96685,3e-05,4.74195]
[1778712234022,45.64,79376.53,0.0,-0.96685,3e-05,4.74195]
[1778712234123,45.64,79374.77,0.0,-0.9669,3e-05,4.73625]
[1778712237060,45.64,79374.76,0.0,-0.96691,3e-05,4.73586]
[1778712245744,45.63,79375.2,0.0,-0.96691,3e-05,4.73543]
[1778712250905,45.62,79373.85,0.0,-0.96698,3e-05,4.72754]
[1778712255940,45.62,79374.76,0.0,-0.96697,3e-05,4.72863]
[1778712260975,45.61,79374.77,0.0,-0.96698,3e-05,4.72699]
[1778712266010,45.61,79374.43,0.0,-0.967,3e-05,4.72431]
[1778712272052,45.6,79370.02,0.0,-0.96715,3e-05,4.70598]
[1778712277088,45.6,79371.95,0.0,-0.96711,3e-05,4.71034]
[1778712282123,45.59,79371.49,0.0,-0.96714,3e-05,4.70745]
[1778712283006,45.59,79371.49,0.0,-0.96714,3e-05,4.70745]
[1778712284137,45.59,79374.84,0.0,-0.96706,3e-05,4.71697]
[1778712286151,45.59,79377.28,0.0,-0.967,3e-05,4.72373]
[1778712291174,45.59,79378.5,0.0,-0.96698,3e-05,4.72643]
[1778712292193,45.59,79380.77,0.0,-0.96693,3e-05,4.73233]
[1778712297228,45.58,79380.8,0.0,-0.96695,3e-05,4.73074]
[1778712303270,45.58,79379.5,0.0,-0.967,3e-05,4.72485]
[1778712308305,45.57,79379.26,0.0,-0.96701,3e-05,4.72254]
[1778712311074,45.57,79379.26,0.0,-0.96701,3e-05,4.72254]
[1778712317368,45.56,79384.74,0.0,-0.9669,3e-05,4.73638]
[1778712324417,45.56,79383.93,0.0,-0.96694,3e-05,4.73167]
[1778712325518,45.56,79383.93,0.0,-0.96694,3e-05,4.73167]
[1778712327438,45.55,79388.08,0.0,-0.96684,3e-05,4.74331]
[1778712330459,45.55,79398.2,0.0,-0.9666,3e-05,4.77303]
[1778712334487,45.55,79397.34,0.0,-0.96665,3e-05,4.76579]
[1778712340529,45.55,79398.05,0.0,-0.96663,3e-05,4.76891]
[1778712342610,45.55,79402.65,0.0,-0.96651,3e-05,4.78327]
[1778712345059,45.55,79403.66,0.0,-0.96648,3e-05,4.7865]
[1778712345061,45.55,79403.66,0.0,-0.96648,3e-05,4.7865]
[1778712345631,45.55,79400.46,0.0,-0.96656,3e-05,4.77696]
[1778712346638,45.55,79398.25,0.0,-0.96661,3e-05,4.77034]
[1778712349059,45.55,79397.94,0.0,-0.96662,3e-05,4.76953]
[1778712354697,45.55,79399.33,0.0,-0.96659,3e-05,4.77311]
[1778712359732,45.55,79401.11,0.0,-0.96656,3e-05,4.77703]
[1778712361761,45.54,79400.53,0.0,-0.96658,3e-05,4.77484]
[1778712361807,45.54,79400.53,0.0,-0.96658,3e-05,4.77484]
[1778712361809,45.54,79400.53,0.0,-0.96658,3e-05,4.77484]
[1778712363760,45.54,79402.13,0.0,-0.96655,3e-05,4.77847]
[1778712364765,45.54,79402.13,0.0,-0.96655,3e-05,4.77847]
[1778712364807,45.54,79402.13,0.0,-0.96655,3e-05,4.77847]
[1778712364866,45.54,79405.02,0.0,-0.96647,3e-05,4.78701]
[1778712368796,45.54,79407.99,0.0,-0.9664,3e-05,4.79588]
[1778712369979,45.54,79407.99,0.0,-0.9664,3e-05,4.79588]
[1778712370027,45.54,79407.99,0.0,-0.9664,3e-05,4.79588]
[1778712370059,45.54,79407.99,0.0,-0.9664,3e-05,4.79588]
[1778712376226,45.53,79410.07,0.0,-0.96637,3e-05,4.79909]
[1778712377626,45.53,79410.58,0.0,-0.96637,3e-05,4.79974]
[1778712377678,45.53,79410.58,0.0,-0.96637,3e-05,4.79974]
[1778712377811,45.53,79410.58,0.0,-0.96637,3e-05,4.79974]
[1778712381887,45.53,79414.28,0.0,-0.96628,3e-05,4.81046]
[1778712382296,45.53,79414.28,0.0,-0.96628,3e-05,4.81046]
[1778712382310,45.53,79414.28,0.0,-0.96628,3e-05,4.81046]
[1778712382348,45.53,79414.28,0.0,-0.96628,3e-05,4.81046]
[1778712387929,45.53,79413.13,0.0,-0.96631,3e-05,4.80737]
[1778712389110,45.53,79413.13,0.0,-0.96631,3e-05,4.80737]
[1778712389158,45.53,79413.13,0.0,-0.96631,3e-05,4.80737]
[1778712389308,45.53,79413.06,0.0,-0.96631,3e-05,4.80723]
[1778712389360,45.53,79413.06,0.0,-0.96631,3e-05,4.80723]
[1778712389560,45.53,79413.06,0.0,-0.96631,3e-05,4.80723]
[1778712390950,45.53,79418.03,0.0,-0.96618,3e-05,4.82265]
[1778712396722,45.53,79416.82,0.0,-0.96623,3e-05,4.81598]
[1778712396728,45.53,79416.82,0.0,-0.96623,3e-05,4.81598]
[1778712397059,45.53,79416.82,0.0,-0.96623,3e-05,4.81598]
[1778712397160,45.53,79417.03,0.0,-0.96622,3e-05,4.81679]
[1778712398183,45.53,79417.03,0.0,-0.96622,3e-05,4.81679]
[1778712398227,45.53,79417.03,0.0,-0.96622,3e-05,4.81679]
[1778712398313,45.53,79416.91,0.0,-0.96622,3e-05,4.81648]
[1778712403036,45.53,79421.43,0.0,-0.96611,3e-05,4.83069]
[1778712403877,45.53,79421.43,0.0,-0.96611,3e-05,4.83069]
[1778712403907,45.53,79421.43,0.0,-0.96611,3e-05,4.83069]
[1778712404060,45.53,79421.43,0.0,-0.96611,3e-05,4.83069]
[1778712404149,45.53,79431.78,0.0,-0.96584,3e-05,4.86268]
[1778712405050,45.53,79431.14,0.0,-0.96585,3e-05,4.86069]
[1778712410085,45.53,79431.64,0.0,-0.96584,3e-05,4.8622]
[1778712411478,45.53,79431.32,0.0,-0.96585,3e-05,4.8612]
[1778712411523,45.53,79431.32,0.0,-0.96585,3e-05,4.8612]
[1778712411563,45.53,79431.32,0.0,-0.96585,3e-05,4.8612]
[1778712416127,45.53,79427.72,0.0,-0.96594,3e-05,4.85005]
[1778712417192,45.53,79427.72,0.0,-0.96594,3e-05,4.85005]
[1778712417240,45.53,79427.72,0.0,-0.96594,3e-05,4.85005]
[1778712417309,45.53,79427.72,0.0,-0.96594,3e-05,4.85005]
[1778712421162,45.53,79425.42,0.0,-0.966,3e-05,4.84305]
[1778712421745,45.53,79425.42,0.0,-0.966,3e-05,4.84305]
[1778712421815,45.53,79425.42,0.0,-0.966,3e-05,4.84305]
[1778712422286,45.53,79425.42,0.0,-0.966,3e-05,4.84305]
[1778712422309,45.53,79425.42,0.0,-0.966,3e-05,4.84305]
[1778712422169,45.53,79429.1,0.0,-0.96591,3e-05,4.85444]
[1778712423176,45.53,79434.18,0.0,-0.96577,3e-05,4.87016]
[1778712428211,45.53,79433.63,0.0,-0.96579,3e-05,4.86835]
[1778712431233,45.53,79436.85,0.0,-0.96571,3e-05,4.87824]
[1778712432240,45.53,79440.2,0.0,-0.96562,3e-05,4.88858]
[1778712432753,45.53,79440.2,0.0,-0.96562,3e-05,4.88858]
[1778712432805,45.53,79440.2,0.0,-0.96562,3e-05,4.88858]
[1778712433061,45.53,79440.2,0.0,-0.96562,3e-05,4.88858]
[1778712438282,45.52,79439.73,0.0,-0.96566,3e-05,4.88399]
[1778712439289,45.52,79441.36,0.0,-0.96562,3e-05,4.88844]
[1778712439566,45.52,79441.36,0.0,-0.96562,3e-05,4.88844]
[1778712439618,45.52,79441.36,0.0,-0.96562,3e-05,4.88844]
[1778712439808,45.52,79441.36,0.0,-0.96562,3e-05,4.88844]
[1778712445331,45.51,79441.35,0.0,-0.96564,3e-05,4.88636]
[1778712446338,45.51,79438.48,0.0,-0.96572,3e-05,4.87683]
[1778712446640,45.51,79438.48,0.0,-0.96572,3e-05,4.87683]
[1778712446692,45.51,79438.48,0.0,-0.96572,3e-05,4.87683]
[1778712446810,45.51,79438.48,0.0,-0.96572,3e-05,4.87683]
[1778712450366,45.51,79433.69,0.0,-0.96586,3e-05,4.85958]
[1778712453484,45.5,79432.64,0.0,-0.96592,3e-05,4.85207]
[1778712453535,45.5,79432.64,0.0,-0.96592,3e-05,4.85207]
[1778712453562,45.5,79432.64,0.0,-0.96592,3e-05,4.85207]
[1778712453636,45.5,79434.85,0.0,-0.96587,3e-05,4.85834]
[1778712455401,45.5,79437.79,0.0,-0.9658,3e-05,4.86629]
[1778712457344,45.5,79437.79,0.0,-0.9658,3e-05,4.86629]
[1778712457396,45.5,79436.49,0.0,-0.96584,3e-05,4.86167]
[1778712457570,45.5,79436.49,0.0,-0.96584,3e-05,4.86167]
[1778712463241,45.49,79436.53,0.0,-0.96585,3e-05,4.86053]
[1778712463293,45.49,79436.53,0.0,-0.96585,3e-05,4.86053]
[1778712463310,45.49,79436.53,0.0,-0.96585,3e-05,4.86053]
[1778712465471,45.49,79444.74,0.0,-0.96566,3e-05,4.88363]
[1778712466542,45.49,79444.74,0.0,-0.96566,3e-05,4.88363]
[1778712466565,45.49,79444.74,0.0,-0.96566,3e-05,4.88363]
[1778712466590,45.49,79444.74,0.0,-0.96566,3e-05,4.88363]
[1778712466691,45.49,79446.28,0.0,-0.96562,3e-05,4.88835]
[1778712470149,45.47,79445.57,0.0,-0.9657,3e-05,4.87925]
[1778712470310,45.47,79445.57,0.0,-0.9657,3e-05,4.87925]
[1778712473528,45.46,79447.49,0.0,-0.96567,3e-05,4.88215]
[1778712478562,45.45,79447.05,0.0,-0.96571,3e-05,4.87771]
[1778712480586,45.45,79446.84,0.0,-0.96572,3e-05,4.87645]
[1778712480638,45.45,79446.84,0.0,-0.96572,3e-05,4.87645]
[1778712480809,45.45,79446.84,0.0,-0.96572,3e-05,4.87645]
[1778712481583,45.45,79433.84,0.0,-0.96607,3e-05,4.83499]
[1778712482590,45.44,79432.82,0.0,-0.9661,3e-05,4.83131]
[1778712487625,45.44,79431.9,0.0,-0.96615,3e-05,4.82584]
[1778712489654,45.44,79432.48,0.0,-0.96613,3e-05,4.82766]
[1778712489703,45.44,79432.48,0.0,-0.96613,3e-05,4.82766]
[1778712489811,45.44,79432.48,0.0,-0.96613,3e-05,4.82766]
[1778712489912,45.44,79435.82,0.0,-0.96604,3e-05,4.83799]
[1778712490646,45.44,79433.29,0.0,-0.96611,3e-05,4.83018]
[1778712495681,45.44,79432.08,0.0,-0.96614,3e-05,4.82655]
[1778712497695,45.44,79430.12,0.0,-0.96619,3e-05,4.82054]
[1778712498674,45.44,79430.12,0.0,-0.96619,3e-05,4.82054]
[1778712498724,45.44,79430.12,0.0,-0.96619,3e-05,4.82054]
[1778712498810,45.44,79430.12,0.0,-0.96619,3e-05,4.82054]
[1778712498835,45.44,79427.05,0.0,-0.96627,3e-05,4.81111]
[1778712500716,45.44,79423.84,0.0,-0.96635,3e-05,4.80133]
[1778712501723,45.44,79421.0,0.0,-0.96642,3e-05,4.79266]
[1778712502411,45.44,79421.0,0.0,-0.96642,3e-05,4.79266]
[1778712502457,45.44,79421.0,0.0,-0.96642,3e-05,4.79266]
[1778712502562,45.44,79421.0,0.0,-0.96642,3e-05,4.79266]
[1778712505751,45.44,79418.45,0.0,-0.96649,3e-05,4.78514]
[1778712507004,45.44,79418.45,0.0,-0.96649,3e-05,4.78514]
[1778712507006,45.44,79418.45,0.0,-0.96649,3e-05,4.78514]
[1778712507064,45.44,79418.45,0.0,-0.96649,3e-05,4.78514]
[1778712511142,45.44,79417.91,0.0,-0.9665,3e-05,4.78381]
[1778712511188,45.44,79417.91,0.0,-0.9665,3e-05,4.78381]
[1778712511308,45.44,79417.91,0.0,-0.9665,3e-05,4.78381]
[1778712517401,45.44,79418.11,0.0,-0.96651,3e-05,4.78174]
[1778712517562,45.44,79418.88,0.0,-0.96649,3e-05,4.78427]
[1778712519462,45.44,79419.05,0.0,-0.96648,3e-05,4.78495]
[1778712519565,45.44,79419.05,0.0,-0.96648,3e-05,4.78495]
[1778712522255,45.44,79418.49,0.0,-0.96649,3e-05,4.78339]
[1778712522307,45.44,79418.49,0.0,-0.96649,3e-05,4.78339]
[1778712522562,45.44,79418.17,0.0,-0.9665,3e-05,4.78256]
[1778712522874,45.44,79409.74,0.0,-0.96672,3e-05,4.75678]
[1778712524888,45.44,79409.27,0.0,-0.96673,3e-05,4.75554]
[1778712528915,45.44,79408.22,0.0,-0.96675,3e-05,4.7527]
[1778712528964,45.44,79408.22,0.0,-0.96675,3e-05,4.7527]
[1778712529060,45.44,79408.22,0.0,-0.96675,3e-05,4.7527]
[1778712529161,45.44,79406.12,0.0,-0.9668,3e-05,4.74654]
[1778712532044,45.45,79403.35,0.0,-0.96687,3e-05,4.73851]
[1778712538987,45.45,79397.28,0.0,-0.96701,3e-05,4.72107]
[1778712539995,45.45,79393.61,0.0,-0.9671,3e-05,4.7101]
[1778712541001,45.45,79388.88,0.0,-0.96722,3e-05,4.69596]
[1778712543015,45.45,79390.4,0.0,-0.96718,3e-05,4.70098]
[1778712543927,45.45,79390.4,0.0,-0.96718,3e-05,4.70098]
[1778712543933,45.45,79390.4,0.0,-0.96718,3e-05,4.70098]
[1778712544056,45.45,79390.4,0.0,-0.96718,3e-05,4.70098]
[1778712544140,45.45,79394.42,0.0,-0.96708,3e-05,4.71336]
[1778712548050,45.45,79395.81,0.0,-0.96704,3e-05,4.71831]
[1778712549268,45.45,79395.81,0.0,-0.96704,3e-05,4.71831]
[1778712549308,45.45,79395.81,0.0,-0.96704,3e-05,4.71831]
[1778712553188,45.45,79395.35,0.0,-0.96704,3e-05,4.71744]
[1778712553785,45.46,79395.35,0.0,-0.96704,3e-05,4.71778]
[1778712554190,45.46,79395.35,0.0,-0.96704,3e-05,4.71778]
[1778712554198,45.46,79395.35,0.0,-0.96704,3e-05,4.71778]
[1778712554310,45.46,79395.35,0.0,-0.96704,3e-05,4.71778]
[1778712554390,45.46,79393.39,0.0,-0.96709,3e-05,4.71201]
[1778712555060,45.46,79393.39,0.0,-0.96709,3e-05,4.71201]
[1778712555099,45.46,79391.0,0.0,-0.96715,3e-05,4.70495]
[1778712558120,45.45,79387.57,0.0,-0.96724,3e-05,4.69408]
[1778712561989,45.45,79387.03,0.0,-0.96726,3e-05,4.69148]
[1778712562009,45.45,79387.03,0.0,-0.96726,3e-05,4.69148]
[1778712562148,45.45,79389.46,0.0,-0.9672,3e-05,4.69852]
[1778712563155,45.45,79392.43,0.0,-0.96713,3e-05,4.70719]
[1778712565061,45.45,79391.43,0.0,-0.96716,3e-05,4.70382]
[1778712570204,45.44,79391.05,0.0,-0.96718,3e-05,4.70072]
[1778712576246,45.44,79391.43,0.0,-0.96721,3e-05,4.69694]
[1778712578278,45.44,79391.46,0.0,-0.96721,3e-05,4.69672]
[1778712578328,45.44,79391.46,0.0,-0.96721,3e-05,4.69672]
[1778712579064,45.44,79391.31,0.0,-0.96722,3e-05,4.69596]
[1778712584302,45.43,79390.2,0.0,-0.96726,3e-05,4.69082]
[1778712587422,45.43,79390.2,0.0,-0.96726,3e-05,4.69082]
[1778712597393,45.42,79390.99,0.0,-0.96729,3e-05,4.68757]
[1778712602428,45.41,79390.83,0.0,-0.96733,3e-05,4.68308]
[1778712605449,45.4,79406.08,0.0,-0.96695,3e-05,4.72858]
[1778712606456,45.4,79405.94,0.0,-0.96695,3e-05,4.72784]
[1778712612498,45.4,79406.81,0.0,-0.96695,3e-05,4.72852]
[1778712616526,45.39,79405.3,0.0,-0.967,3e-05,4.72261]
[1778712620554,45.39,79406.8,0.0,-0.96697,3e-05,4.72586]
[1778712623575,45.39,79408.63,0.0,-0.96693,3e-05,4.73042]
[1778712628610,45.38,79410.86,0.0,-0.96689,3e-05,4.73548]
[1778712630624,45.38,79409.32,0.0,-0.96694,3e-05,4.73008]
[1778712635659,45.37,79411.31,0.0,-0.96692,3e-05,4.73137]
[1778712636666,45.37,79414.22,0.0,-0.96685,3e-05,4.73989]
[1778712641701,45.37,79414.93,0.0,-0.96685,3e-05,4.74026]
[1778712646736,45.36,79414.71,0.0,-0.96687,3e-05,4.73786]
[1778712647743,45.36,79408.19,0.0,-0.96704,3e-05,4.71766]
[1778712648750,45.36,79406.77,0.0,-0.96707,3e-05,4.71304]
[1778712652781,45.36,79403.97,0.0,-0.96716,3e-05,4.70336]
[1778712657816,45.36,79404.66,0.0,-0.96715,3e-05,4.70407]
[1778712665872,45.35,79404.54,0.0,-0.96717,3e-05,4.70142]
[1778712678965,45.34,79408.98,0.0,-0.96709,3e-05,4.71137]
[1778712679970,45.34,79412.94,0.0,-0.96699,3e-05,4.72315]
[1778712681984,45.34,79412.7,0.0,-0.967,3e-05,4.7218]
[1778712687023,45.33,79412.74,0.0,-0.96702,3e-05,4.72034]
[1778712693065,45.33,79412.18,0.0,-0.96707,3e-05,4.7137]
[1778712697093,45.32,79410.24,0.0,-0.96713,3e-05,4.70659]
[1778712702131,45.32,79411.0,0.0,-0.96712,3e-05,4.70713]
[1778712703138,45.32,79415.81,0.0,-0.967,3e-05,4.72146]
[1778712704145,45.32,79417.77,0.0,-0.96695,3e-05,4.72712]
[1778712706160,45.32,79423.27,0.0,-0.96682,3e-05,4.74325]
[1778712713209,45.31,79424.5,0.0,-0.96681,3e-05,4.74453]
[1778712715796,45.31,79424.65,0.0,-0.96681,3e-05,4.74429]
[1778712717505,45.31,79424.65,0.0,-0.96682,3e-05,4.74394]
[1778712719251,45.3,79426.75,0.0,-0.96677,3e-05,4.74933]
[1778712720767,45.3,79426.75,0.0,-0.96677,3e-05,4.74933]
[1778712721057,45.3,79426.75,0.0,-0.96677,3e-05,4.74933]
[1778712721265,45.3,79433.51,0.0,-0.9666,3e-05,4.76989]
[1778712722272,45.3,79435.23,0.0,-0.96655,3e-05,4.77533]
[1778712723279,45.3,79436.88,0.0,-0.96651,3e-05,4.78055]
[1778712725294,45.3,79438.85,0.0,-0.96646,3e-05,4.78689]
[1778712727598,45.3,79438.88,0.0,-0.96646,3e-05,4.78711]
[1778712727650,45.3,79438.89,0.0,-0.96645,3e-05,4.78726]
[1778712727807,45.3,79438.89,0.0,-0.96645,3e-05,4.78726]
[1778712733349,45.31,79440.28,0.0,-0.96641,3e-05,4.79227]
[1778712735914,45.31,79440.81,0.0,-0.9664,3e-05,4.79413]
[1778712735966,45.31,79440.81,0.0,-0.9664,3e-05,4.79413]
[1778712736057,45.31,79440.81,0.0,-0.9664,3e-05,4.79413]
[1778712740609,45.31,79441.23,0.0,-0.96638,3e-05,4.79586]
[1778712740656,45.31,79441.23,0.0,-0.96638,3e-05,4.79586]
[1778712740808,45.31,79441.23,0.0,-0.96638,3e-05,4.79586]
[1778712747448,45.3,79442.16,0.0,-0.96637,3e-05,4.79726]
[1778712748621,45.3,79442.16,0.0,-0.96637,3e-05,4.79726]
[1778712748673,45.3,79442.16,0.0,-0.96637,3e-05,4.79726]
[1778712748808,45.3,79442.16,0.0,-0.96637,3e-05,4.79726]
[1778712753489,45.3,79440.18,0.0,-0.96644,3e-05,4.78818]
[1778712754166,45.3,79440.18,0.0,-0.96644,3e-05,4.78818]
[1778712754218,45.3,79440.18,0.0,-0.96644,3e-05,4.78818]
[1778712754309,45.3,79440.18,0.0,-0.96644,3e-05,4.78818]
[1778712759692,45.31,79439.39,0.0,-0.96646,3e-05,4.78612]
[1778712760538,45.31,79436.14,0.0,-0.96654,3e-05,4.77661]
[1778712761123,45.31,79436.14,0.0,-0.96654,3e-05,4.77661]
[1778712761174,45.31,79436.14,0.0,-0.96654,3e-05,4.77661]
[1778712761308,45.31,79436.14,0.0,-0.96654,3e-05,4.77661]
[1778712766580,45.31,79439.44,0.0,-0.96645,3e-05,4.78756]
[1778712768541,45.31,79440.12,0.0,-0.96643,3e-05,4.78977]
[1778712768558,45.31,79440.12,0.0,-0.96643,3e-05,4.78977]
[1778712768604,45.31,79440.12,0.0,-0.96643,3e-05,4.78977]
[1778712768594,45.31,79438.36,0.0,-0.96647,3e-05,4.78447]
[1778712768807,45.31,79438.36,0.0,-0.96647,3e-05,4.78447]
[1778712779671,45.31,79438.34,0.0,-0.96646,3e-05,4.78571]
[1778712784584,45.31,79438.56,0.0,-0.96645,3e-05,4.78673]
[1778712784636,45.31,79438.56,0.0,-0.96645,3e-05,4.78673]
[1778712784808,45.31,79438.55,0.0,-0.96645,3e-05,4.78693]
[1778712790748,45.32,79439.01,0.0,-0.96643,3e-05,4.789]
[1778712795783,45.32,79439.0,0.0,-0.96643,3e-05,4.7895]
[1778712801035,45.32,79439.46,0.0,-0.96642,3e-05,4.79079]
[1778712801059,45.32,79439.46,0.0,-0.96642,3e-05,4.79079]
[1778712801087,45.32,79439.46,0.0,-0.96642,3e-05,4.79079]
[1778712801224,45.32,79439.46,0.0,-0.96642,3e-05,4.79079]
[1778712801308,45.32,79439.46,0.0,-0.96642,3e-05,4.79079]
[1778712803840,45.32,79436.28,0.0,-0.96651,3e-05,4.78033]
[1778712804847,45.32,79434.43,0.0,-0.96655,3e-05,4.77477]
[1778712807657,45.32,79434.43,0.0,-0.96655,3e-05,4.77477]
[1778712807703,45.32,79434.43,0.0,-0.96655,3e-05,4.77477]
[1778712807811,45.31,79434.14,0.0,-0.96657,3e-05,4.77304]
[1778712807868,45.31,79431.16,0.0,-0.96665,3e-05,4.76348]
[1778712811896,45.31,79429.48,0.0,-0.96672,3e-05,4.75422]
[1778712813056,45.31,79429.48,0.0,-0.96672,3e-05,4.75422]
[1778712813108,45.31,79429.48,0.0,-0.96672,3e-05,4.75422]
[1778712813309,45.31,79429.48,0.0,-0.96672,3e-05,4.75422]
[1778712818945,45.31,79430.35,0.0,-0.96669,3e-05,4.758]
[1778712824988,45.32,79430.23,0.0,-0.96668,3e-05,4.75854]
[1778712831029,45.32,79428.69,0.0,-0.96671,3e-05,4.7547]
[1778712832410,45.32,79428.69,0.0,-0.96671,3e-05,4.7547]
[1778712832461,45.32,79428.69,0.0,-0.96671,3e-05,4.7547]
[1778712832562,45.32,79428.69,0.0,-0.96671,3e-05,4.7547]
[1778712839086,45.32,79429.68,0.0,-0.96668,3e-05,4.75891]
[1778712843953,45.32,79429.36,0.0,-0.96668,3e-05,4.75849]
[1778712844007,45.32,79429.36,0.0,-0.96668,3e-05,4.75849]
[1778712844058,45.32,79429.36,0.0,-0.96668,3e-05,4.75849]
[1778712849422,45.32,79429.51,0.0,-0.96667,3e-05,4.75965]
[1778712849564,45.32,79429.51,0.0,-0.96667,3e-05,4.75965]
[1778712858226,45.33,79429.64,0.0,-0.96666,3e-05,4.76141]
[1778712861660,45.33,79429.4,0.0,-0.96667,3e-05,4.76039]
[1778712861686,45.33,79429.4,0.0,-0.96667,3e-05,4.76039]
[1778712861809,45.33,79429.4,0.0,-0.96667,3e-05,4.75956]
[1778712871202,45.32,79429.65,0.0,-0.96668,3e-05,4.75868]
[1778712871308,45.32,79429.65,0.0,-0.96668,3e-05,4.75868]
[1778712878367,45.31,79429.05,0.0,-0.96676,3e-05,4.74851]
[1778712885416,45.3,79429.26,0.0,-0.96678,3e-05,4.74646]
[1778712889694,45.3,79430.45,0.0,-0.96676,3e-05,4.74896]
[1778712889752,45.3,79430.45,0.0,-0.96676,3e-05,4.74896]
[1778712889808,45.29,79430.43,0.0,-0.96676,3e-05,4.74852]
[1778712896493,45.29,79429.78,0.0,-0.9668,3e-05,4.74392]
[1778712901528,45.28,79429.53,0.0,-0.96682,3e-05,4.74133]
[1778712906194,45.27,79430.47,0.0,-0.96682,3e-05,4.74139]
[1778712906245,45.27,79430.47,0.0,-0.96682,3e-05,4.74139]
[1778712906313,45.27,79430.47,0.0,-0.96682,3e-05,4.74139]
[1778712906563,45.27,79432.61,0.0,-0.96678,3e-05,4.74689]
[1778712909586,45.27,79430.56,0.0,-0.96684,3e-05,4.73882]
[1778712910733,45.27,79430.56,0.0,-0.96684,3e-05,4.73882]
[1778712910782,45.27,79430.56,0.0,-0.96684,3e-05,4.73882]
[1778712910809,45.27,79430.56,0.0,-0.96684,3e-05,4.73882]
[1778712910811,45.27,79413.42,0.0,-0.96728,3e-05,4.68625]
[1778712911600,45.26,79410.05,0.0,-0.96737,3e-05,4.67576]
[1778712912607,45.26,79408.44,0.0,-0.96741,3e-05,4.67063]
[1778712912993,45.26,79408.44,0.0,-0.96741,3e-05,4.67063]
[1778712913059,45.26,79408.44,0.0,-0.96741,3e-05,4.67063]
[1778712915631,45.26,79407.56,0.0,-0.96744,3e-05,4.66773]
[1778712915647,45.26,79397.48,0.0,-0.96769,2e-05,4.63682]
[1778712916635,45.26,79397.54,0.0,-0.96769,2e-05,4.63681]
[1778712917603,45.26,79397.54,0.0,-0.96769,2e-05,4.63681]
[1778712917648,45.26,79397.54,0.0,-0.96769,2e-05,4.63681]
[1778712917809,45.26,79397.54,0.0,-0.96769,2e-05,4.63681]
[1778712921670,45.26,79395.66,0.0,-0.96775,2e-05,4.63024]
[1778712922749,45.26,79395.66,0.0,-0.96775,2e-05,4.63024]
[1778712922801,45.26,79395.66,0.0,-0.96775,2e-05,4.63024]
[1778712922809,45.26,79395.66,0.0,-0.96775,2e-05,4.63024]
[1778712925271,45.26,79395.31,0.0,-0.96776,2e-05,4.62868]
[1778712925307,45.26,79395.31,0.0,-0.96776,2e-05,4.62868]
[1778712930763,45.26,79395.46,0.0,-0.96776,2e-05,4.62902]
[1778712930810,45.26,79395.46,0.0,-0.96776,2e-05,4.62902]
[1778712930777,45.26,79405.53,0.0,-0.9675,3e-05,4.66016]
[1778712930941,45.26,79405.53,0.0,-0.9675,3e-05,4.66016]
[1778712931744,45.26,79403.61,0.0,-0.96756,3e-05,4.65165]
[1778712931892,45.26,79403.61,0.0,-0.96756,3e-05,4.65165]
[1778712932057,45.26,79403.61,0.0,-0.96756,3e-05,4.65165]
[1778712934772,45.26,79419.02,0.0,-0.96717,3e-05,4.69881]
[1778712935775,45.26,79430.21,0.0,-0.96689,3e-05,4.73319]
[1778712936782,45.26,79428.58,0.0,-0.96693,3e-05,4.72842]
[1778712937789,45.26,79425.13,0.0,-0.96701,3e-05,4.71811]
[1778712939334,45.26,79425.13,0.0,-0.96701,3e-05,4.71811]
[1778712941171,45.26,79425.09,0.0,-0.96701,3e-05,4.71814]
[1778712941222,45.26,79425.09,0.0,-0.96701,3e-05,4.71814]
[1778712941308,45.26,79425.09,0.0,-0.96701,3e-05,4.71814]
[1778712946165,45.26,79424.29,0.0,-0.96704,3e-05,4.71412]
[1778712946217,45.26,79424.29,0.0,-0.96704,3e-05,4.71412]
[1778712946315,45.26,79424.29,0.0,-0.96704,3e-05,4.71412]
[1778712952894,45.26,79424.07,0.0,-0.96704,3e-05,4.71506]
[1778712959009,45.27,79423.0,0.0,-0.96706,3e-05,4.7127]
[1778712959052,45.27,79423.0,0.0,-0.96706,3e-05,4.7127]
[1778712959058,45.27,79423.0,0.0,-0.96706,3e-05,4.7127]
[1778712959105,45.27,79419.03,0.0,-0.96715,3e-05,4.70107]
[1778712961957,45.27,79414.64,0.0,-0.96726,3e-05,4.68791]
[1778712962964,45.27,79411.55,0.0,-0.96734,3e-05,4.67826]
[1778712964745,45.27,79411.55,0.0,-0.96734,3e-05,4.67826]
[1778712964804,45.27,79411.55,0.0,-0.96734,3e-05,4.67826]
[1778712964823,45.27,79409.36,0.0,-0.9674,3e-05,4.67165]
[1778712965060,45.27,79409.36,0.0,-0.9674,3e-05,4.67165]
[1778712965119,45.27,79406.57,0.0,-0.96747,3e-05,4.66321]
[1778712967703,45.27,79406.57,0.0,-0.96747,3e-05,4.66321]
[1778712973035,45.27,79405.68,0.0,-0.96747,3e-05,4.66295]
[1778712974041,45.27,79403.0,0.0,-0.96754,3e-05,4.6546]
[1778712974952,45.27,79403.0,0.0,-0.96754,3e-05,4.6546]
[1778712975003,45.27,79403.0,0.0,-0.96754,3e-05,4.6546]
[1778712975057,45.27,79403.0,0.0,-0.96754,3e-05,4.6546]
[1778712975158,45.27,79401.08,0.0,-0.96759,3e-05,4.64858]
[1778712981090,45.28,79400.9,0.0,-0.96758,3e-05,4.64949]
[1778712984288,45.28,79401.8,0.0,-0.96755,3e-05,4.65288]
[1778712984307,45.28,79401.8,0.0,-0.96755,3e-05,4.65288]
[1778712988853,45.28,79400.21,0.0,-0.96758,3e-05,4.64942]
[1778712988139,45.28,79402.04,0.0,-0.96753,3e-05,4.65528]
[1778712989057,45.28,79402.04,0.0,-0.96753,3e-05,4.65528]
[1778712989076,45.28,79402.04,0.0,-0.96753,3e-05,4.65528]
[1778712989204,45.28,79402.04,0.0,-0.96753,3e-05,4.65528]
[1778712989568,45.28,79402.04,0.0,-0.96753,3e-05,4.65528]
[1778712989808,45.28,79402.04,0.0,-0.96753,3e-05,4.65528]
[1778712990153,45.29,79395.61,0.0,-0.96769,2e-05,4.63655]
[1778712991160,45.29,79392.3,0.0,-0.96779,2e-05,4.62392]
[1778712997202,45.29,79391.32,0.0,-0.96781,2e-05,4.62163]
[1778712999216,45.29,79386.69,0.0,-0.96791,2e-05,4.6085]
[1778713000223,45.29,79385.05,0.0,-0.96795,2e-05,4.60399]
[1778713000939,45.29,79385.05,0.0,-0.96795,2e-05,4.60399]
[1778713000990,45.29,79385.05,0.0,-0.96795,2e-05,4.60399]
[1778713001059,45.29,79385.05,0.0,-0.96795,2e-05,4.60399]
[1778713004251,45.3,79378.0,0.0,-0.96811,2e-05,4.58454]
[1778713005516,45.3,79378.0,0.0,-0.96811,2e-05,4.58454]
[1778713005558,45.3,79378.0,0.0,-0.96811,2e-05,4.58454]
[1778713005671,45.3,79376.86,0.0,-0.96813,2e-05,4.58203]
[1778713006604,45.3,79376.86,0.0,-0.96813,2e-05,4.58203]
[1778713006705,45.3,79380.89,0.0,-0.96803,2e-05,4.5945]
[1778713009061,45.3,79381.97,0.0,-0.968,2e-05,4.59815]
[1778713016843,45.31,79382.08,0.0,-0.96797,2e-05,4.60101]
[1778713016337,45.31,79385.96,0.0,-0.96787,2e-05,4.61348]
[1778713017033,45.31,79385.96,0.0,-0.96787,2e-05,4.61348]
[1778713017065,45.31,79385.96,0.0,-0.96787,2e-05,4.61348]
[1778713017344,45.31,79399.49,0.0,-0.96753,3e-05,4.65461]
[1778713019358,45.31,79399.29,0.0,-0.96753,3e-05,4.65476]
[1778713021143,45.31,79400.29,0.0,-0.9675,3e-05,4.65811]
[1778713021195,45.31,79400.29,0.0,-0.9675,3e-05,4.65811]
[1778713023058,45.32,79400.38,0.0,-0.9675,3e-05,4.6585]
[1778713025152,45.31,79399.89,0.0,-0.96751,3e-05,4.65659]
[1778713030435,45.31,79399.55,0.0,-0.96753,3e-05,4.65424]
[1778713035475,45.31,79395.13,0.0,-0.96765,2e-05,4.6398]
[1778713036482,45.31,79391.2,0.0,-0.96776,2e-05,4.62755]
[1778713038497,45.3,79388.9,0.0,-0.96782,2e-05,4.62027]
[1778713044539,45.3,79388.14,0.0,-0.96784,2e-05,4.61696]
[1778713050581,45.3,79388.47,0.0,-0.96784,2e-05,4.61689]
[1778713055616,45.3,79389.37,0.0,-0.96785,2e-05,4.61568]
[1778713062665,45.29,79389.72,0.0,-0.96785,2e-05,4.61547]
[1778713063673,45.29,79398.93,0.0,-0.96762,2e-05,4.64299]
[1778713064679,45.29,79410.77,0.0,-0.96733,3e-05,4.67853]
[1778713065686,45.29,79412.51,0.0,-0.96729,3e-05,4.68352]
[1778713073743,45.28,79413.69,0.0,-0.96728,3e-05,4.68472]
[1778713078778,45.28,79413.54,0.0,-0.96729,3e-05,4.68283]
[1778713082806,45.28,79417.96,0.0,-0.96719,3e-05,4.69512]
[1778713087841,45.27,79418.43,0.0,-0.96719,3e-05,4.69505]
[1778713092877,45.27,79418.03,0.0,-0.96721,3e-05,4.69237]
[1778713097231,45.27,79418.49,0.0,-0.96721,3e-05,4.69263]
[1778713097912,45.27,79420.09,0.0,-0.96717,3e-05,4.69721]
[1778713099926,45.26,79422.34,0.0,-0.96712,3e-05,4.70347]
[1778713105968,45.26,79422.51,0.0,-0.96713,3e-05,4.70218]
[1778713116038,45.25,79422.44,0.0,-0.96718,3e-05,4.69594]
[1778713116773,45.25,79422.44,0.0,-0.96718,3e-05,4.69594]
[1778713118052,45.25,79420.89,0.0,-0.96722,3e-05,4.69066]
[1778713121073,45.25,79419.01,0.0,-0.96728,3e-05,4.68415]
[1778713128122,45.24,79419.26,0.0,-0.96729,3e-05,4.68311]
[1778713133157,45.24,79419.02,0.0,-0.9673,3e-05,4.68114]
[1778713140671,45.24,79418.77,0.0,-0.96732,3e-05,4.67942]
[1778713143228,45.23,79416.8,0.0,-0.96738,3e-05,4.67203]
[1778713148282,45.23,79416.66,0.0,-0.96739,3e-05,4.67072]
[1778713148302,45.23,79411.42,0.0,-0.96752,3e-05,4.65464]
[1778713149270,45.23,79407.94,0.0,-0.96761,3e-05,4.64393]
[1778713150277,45.23,79405.78,0.0,-0.96767,2e-05,4.63724]
[1778713155312,45.22,79405.14,0.0,-0.96769,2e-05,4.63449]
[1778713161354,45.22,79404.96,0.0,-0.9677,2e-05,4.63296]
[1778713165619,45.22,79404.96,0.0,-0.9677,2e-05,4.63296]
[1778713165715,45.22,79402.19,0.0,-0.96778,2e-05,4.6238]
[1778713166443,45.22,79402.19,0.0,-0.96778,2e-05,4.6238]
[1778713172432,45.22,79402.05,0.0,-0.96781,2e-05,4.61943]
[1778713176460,45.22,79404.81,0.0,-0.96775,2e-05,4.62713]
[1778713182502,45.21,79405.13,0.0,-0.96775,2e-05,4.62711]
[1778713190558,45.21,79405.54,0.0,-0.96775,2e-05,4.62698]
[1778713198620,45.21,79404.3,0.0,-0.96779,2e-05,4.62189]
[1778713203655,45.2,79405.41,0.0,-0.96777,2e-05,4.62425]
[1778713204662,45.2,79407.22,0.0,-0.96773,2e-05,4.62953]
[1778713205669,45.2,79408.77,0.0,-0.96769,2e-05,4.63402]
[1778713210705,45.2,79408.94,0.0,-0.9677,2e-05,4.63362]
[1778713215739,45.2,79407.95,0.0,-0.96773,2e-05,4.62973]
[1778713221781,45.19,79410.12,0.0,-0.96768,2e-05,4.6352]
[1778713226816,45.19,79409.99,0.0,-0.96769,2e-05,4.63388]
[1778713236886,45.19,79410.07,0.0,-0.96773,2e-05,4.6293]
[1778713241921,45.18,79409.9,0.0,-0.96774,2e-05,4.62794]
[1778713244942,45.18,79411.81,0.0,-0.96769,2e-05,4.6332]
[1778713246956,45.18,79421.02,0.0,-0.96747,3e-05,4.66069]
[1778713247963,45.18,79424.98,0.0,-0.96737,3e-05,4.67248]
[1778713248364,45.18,79424.98,0.0,-0.96737,3e-05,4.67248]
[1778713251991,45.18,79427.88,0.0,-0.9673,3e-05,4.68031]
[1778713257026,45.17,79427.62,0.0,-0.96734,3e-05,4.6762]
[1778713261934,45.16,79427.7,0.0,-0.96737,3e-05,4.67272]
[1778713267097,45.15,79429.15,0.0,-0.96734,3e-05,4.67565]
[1778713270118,45.15,79430.67,0.0,-0.96731,3e-05,4.67951]
[1778713274146,45.15,79440.36,0.0,-0.96708,3e-05,4.70799]
[1778713275153,45.15,79442.27,0.0,-0.96703,3e-05,4.71352]
[1778713278394,45.15,79443.68,0.0,-0.967,3e-05,4.7169]
[1778713278561,45.15,79443.68,0.0,-0.967,3e-05,4.7169]
[1778713279289,45.15,79443.68,0.0,-0.967,3e-05,4.7169]
[1778713279186,45.14,79464.66,0.0,-0.96647,3e-05,4.78103]
[1778713279530,45.14,79464.66,0.0,-0.96647,3e-05,4.78103]
[1778713280192,45.14,79464.93,0.0,-0.96646,3e-05,4.78199]
[1778713281199,45.15,79458.62,0.0,-0.96662,3e-05,4.76267]
[1778713281461,45.15,79458.62,0.0,-0.96662,3e-05,4.76267]
[1778713282533,45.15,79458.62,0.0,-0.96662,3e-05,4.76267]
[1778713282612,45.15,79458.57,0.0,-0.96662,3e-05,4.76268]
[1778713289255,45.14,79459.27,0.0,-0.96661,3e-05,4.76377]
[1778713295069,45.14,79458.72,0.0,-0.96666,3e-05,4.75746]
[1778713295108,45.14,79458.72,0.0,-0.96666,3e-05,4.75746]
[1778713295307,45.14,79458.68,0.0,-0.96667,3e-05,4.75658]
[1778713301291,45.13,79459.35,0.0,-0.96666,3e-05,4.75678]
[1778713301309,45.13,79459.35,0.0,-0.96666,3e-05,4.75678]
[1778713301337,45.13,79459.35,0.0,-0.96666,3e-05,4.75678]
[1778713305015,45.13,79458.5,0.0,-0.9667,3e-05,4.75306]
[1778713305063,45.13,79458.5,0.0,-0.9667,3e-05,4.75306]
[1778713305367,45.13,79450.52,0.0,-0.96691,3e-05,4.72784]
[1778713306907,45.12,79429.75,0.0,-0.96744,3e-05,4.66329]
[1778713308572,45.12,79430.36,0.0,-0.96743,3e-05,4.66515]
[1778713308671,45.12,79429.68,0.0,-0.96745,3e-05,4.66287]
[1778713310795,45.12,79429.68,0.0,-0.96745,3e-05,4.66287]
[1778713310807,45.12,79429.68,0.0,-0.96745,3e-05,4.66287]
[1778713310838,45.12,79429.68,0.0,-0.96745,3e-05,4.66287]
[1778713310890,45.12,79429.68,0.0,-0.96745,3e-05,4.66287]
[1778713311058,45.12,79429.68,0.0,-0.96745,3e-05,4.66287]
[1778713311409,45.12,79427.08,0.0,-0.96752,3e-05,4.65435]
[1778713319465,45.12,79426.63,0.0,-0.96754,3e-05,4.65146]
[1778713322486,45.11,79407.83,0.0,-0.96802,2e-05,4.59417]
[1778713323493,45.11,79404.68,0.0,-0.9681,2e-05,4.58395]
[1778713325507,45.11,79414.71,0.0,-0.96786,2e-05,4.61259]
[1778713326514,45.11,79414.67,0.0,-0.96787,2e-05,4.61234]
[1778713327334,45.11,79414.67,0.0,-0.96787,2e-05,4.61234]
[1778713327385,45.11,79414.67,0.0,-0.96787,2e-05,4.61234]
[1778713327557,45.11,79414.67,0.0,-0.96787,2e-05,4.61234]
[1778713332556,45.11,79409.27,0.0,-0.96801,2e-05,4.59535]
[1778713333601,45.11,79409.27,0.0,-0.96801,2e-05,4.59535]
[1778713333652,45.11,79409.27,0.0,-0.96801,2e-05,4.59535]
[1778713333808,45.11,79409.27,0.0,-0.96801,2e-05,4.59535]
[1778713333908,45.11,79405.62,0.0,-0.9681,2e-05,4.58422]
[1778713341619,45.09,79405.61,0.0,-0.96814,2e-05,4.57961]
[1778713346654,45.08,79405.73,0.0,-0.96817,2e-05,4.57625]
[1778713351689,45.07,79405.79,0.0,-0.96822,2e-05,4.56975]
[1778713356725,45.06,79412.49,0.0,-0.96808,2e-05,4.58623]
[1778713357755,45.06,79412.49,0.0,-0.96808,2e-05,4.58623]
[1778713357803,45.06,79412.49,0.0,-0.96808,2e-05,4.58623]
[1778713358058,45.06,79412.49,0.0,-0.96808,2e-05,4.58623]
[1778713358159,45.06,79407.55,0.0,-0.96821,2e-05,4.57062]
[1778713358739,45.06,79406.24,0.0,-0.96824,2e-05,4.5667]
[1778713364187,45.06,79406.2,0.0,-0.96825,2e-05,4.56586]
[1778713364235,45.06,79406.2,0.0,-0.96825,2e-05,4.56586]
[1778713364281,45.05,79410.57,0.0,-0.96817,2e-05,4.57539]
[1778713364308,45.05,79410.57,0.0,-0.96817,2e-05,4.57539]
[1778713364782,45.05,79411.91,0.0,-0.96814,2e-05,4.57941]
[1778713366796,45.04,79414.31,0.0,-0.96809,2e-05,4.58515]
[1778713371834,45.03,79415.49,0.0,-0.9681,2e-05,4.58423]
[1778713374855,45.02,79413.48,0.0,-0.96817,2e-05,4.57597]
[1778713375364,45.02,79413.48,0.0,-0.96817,2e-05,4.57597]
[1778713375416,45.02,79413.48,0.0,-0.96817,2e-05,4.57597]
[1778713375559,45.02,79413.48,0.0,-0.96817,2e-05,4.57597]
[1778713375915,45.02,79413.48,0.0,-0.96817,2e-05,4.57597]
[1778713376057,45.02,79413.48,0.0,-0.96817,2e-05,4.57597]
[1778713378883,45.02,79407.65,0.0,-0.96834,2e-05,4.55561]
[1778713380059,45.02,79407.65,0.0,-0.96834,2e-05,4.55561]
[1778713380070,45.02,79407.65,0.0,-0.96834,2e-05,4.55561]
[1778713380219,45.01,79405.4,0.0,-0.9684,2e-05,4.54819]
[1778713380311,45.01,79405.4,0.0,-0.9684,2e-05,4.54819]
[1778713380384,45.01,79405.4,0.0,-0.9684,2e-05,4.54819]
[1778713380394,45.01,79405.4,0.0,-0.9684,2e-05,4.54819]
[1778713380654,45.01,79405.4,0.0,-0.9684,2e-05,4.54819]
[1778713380898,45.01,79394.57,0.0,-0.96867,2e-05,4.51522]
[1778713381904,45.01,79390.62,0.0,-0.96877,2e-05,4.50286]
[1778713384218,45.01,79391.12,0.0,-0.96876,2e-05,4.50374]
[1778713384293,45.01,79391.12,0.0,-0.96876,2e-05,4.50374]
[1778713384309,45.01,79391.12,0.0,-0.96877,2e-05,4.50314]
[1778713389960,45.0,79384.75,0.0,-0.96895,2e-05,4.48065]
[1778713390698,45.0,79384.75,0.0,-0.96895,2e-05,4.48065]
[1778713390748,45.0,79384.75,0.0,-0.96895,2e-05,4.48065]
[1778713390807,45.0,79384.75,0.0,-0.96895,2e-05,4.48065]
[1778713390967,45.0,79383.32,0.0,-0.96899,2e-05,4.47585]
[1778713391974,44.99,79381.67,0.0,-0.96904,2e-05,4.47042]
[1778713397009,44.99,79381.77,0.0,-0.96906,2e-05,4.46797]
[1778713400064,44.98,79381.47,0.0,-0.96907,2e-05,4.46599]
[1778713400068,44.98,79381.47,0.0,-0.96907,2e-05,4.46599]
[1778713400309,44.98,79381.47,0.0,-0.96907,2e-05,4.46599]
[1778713407079,44.97,79381.61,0.0,-0.96911,2e-05,4.46205]
[1778713412114,44.96,79377.47,0.0,-0.96925,2e-05,4.44417]
[1778713413121,44.96,79374.98,0.0,-0.96931,2e-05,4.43633]
[1778713413391,44.96,79374.98,0.0,-0.96931,2e-05,4.43633]
[1778713413445,44.96,79374.98,0.0,-0.96931,2e-05,4.43633]
[1778713413563,44.96,79374.98,0.0,-0.96931,2e-05,4.43633]
[1778713418156,44.95,79373.23,0.0,-0.96938,2e-05,4.42869]
[1778713419564,44.95,79372.95,0.0,-0.96939,2e-05,4.42738]
[1778713419607,44.95,79372.95,0.0,-0.96939,2e-05,4.42738]
[1778713419808,44.95,79372.95,0.0,-0.96939,2e-05,4.42738]
[1778713426213,44.94,79372.31,0.0,-0.96943,2e-05,4.42213]
[1778713427217,44.94,79372.31,0.0,-0.96943,2e-05,4.42213]
[1778713427269,44.94,79372.31,0.0,-0.96943,2e-05,4.42213]
[1778713427307,44.94,79372.31,0.0,-0.96943,2e-05,4.42213]
[1778713427261,44.94,79364.58,0.0,-0.96962,2e-05,4.39902]
[1778713428227,44.94,79363.33,0.0,-0.96965,2e-05,4.39493]
[1778713430241,44.94,79361.27,0.0,-0.96971,2e-05,4.38807]
[1778713435277,44.93,79359.7,0.0,-0.96976,2e-05,4.38145]
[1778713436284,44.93,79356.07,0.0,-0.96985,2e-05,4.37047]
[1778713436753,44.93,79356.07,0.0,-0.96985,2e-05,4.37047]
[1778713437291,44.93,79352.45,0.0,-0.96994,2e-05,4.35957]
[1778713439305,44.93,79355.52,0.0,-0.96988,2e-05,4.36779]
[1778713439763,44.93,79355.52,0.0,-0.96988,2e-05,4.36779]
[1778713439809,44.93,79355.52,0.0,-0.96988,2e-05,4.36779]
[1778713439871,44.93,79355.52,0.0,-0.96988,2e-05,4.36779]
[1778713440565,44.93,79355.96,0.0,-0.96987,2e-05,4.3687]
[1778713441111,44.93,79355.96,0.0,-0.96987,2e-05,4.3687]
[1778713441311,44.93,79355.96,0.0,-0.96987,2e-05,4.3687]
[1778713441319,44.93,79362.85,0.0,-0.96971,2e-05,4.38842]
[1778713442326,44.93,79365.43,0.0,-0.96965,2e-05,4.39555]
[1778713443333,44.92,79371.79,0.0,-0.9695,2e-05,4.41376]
[1778713444340,44.92,79374.51,0.0,-0.96944,2e-05,4.4213]
[1778713444481,44.92,79374.51,0.0,-0.96944,2e-05,4.4213]
[1778713444529,44.92,79374.51,0.0,-0.96944,2e-05,4.4213]
[1778713444562,44.92,79374.51,0.0,-0.96944,2e-05,4.4213]
[1778713445347,44.92,79370.77,0.0,-0.96953,2e-05,4.40987]
[1778713447361,44.92,79366.51,0.0,-0.96964,2e-05,4.39655]
[1778713449375,44.92,79364.95,0.0,-0.96969,2e-05,4.39117]
[1778713450138,44.92,79364.95,0.0,-0.96969,2e-05,4.39117]
[1778713450190,44.92,79364.95,0.0,-0.96969,2e-05,4.39117]
[1778713450308,44.92,79364.95,0.0,-0.96969,2e-05,4.39117]
[1778713453403,44.91,79363.42,0.0,-0.96974,2e-05,4.38513]
[1778713457126,44.91,79362.36,0.0,-0.96977,2e-05,4.38126]
[1778713457171,44.91,79362.36,0.0,-0.96977,2e-05,4.38126]
[1778713457308,44.91,79362.36,0.0,-0.96977,2e-05,4.38126]
[1778713457373,44.91,79363.98,0.0,-0.96974,2e-05,4.38523]
[1778713457446,44.91,79369.31,0.0,-0.96961,2e-05,4.40081]
[1778713462481,44.9,79355.34,0.0,-0.96996,2e-05,4.35804]
[1778713463735,44.9,79355.34,0.0,-0.96996,2e-05,4.35804]
[1778713463808,44.9,79355.34,0.0,-0.96996,2e-05,4.35804]
[1778713463921,44.9,79355.34,0.0,-0.96996,2e-05,4.35804]
[1778713464060,44.9,79355.34,0.0,-0.96996,2e-05,4.35804]
[1778713464161,44.9,79357.6,0.0,-0.96991,2e-05,4.36393]
[1778713472105,44.9,79357.52,0.0,-0.96991,2e-05,4.36335]
[1778713472149,44.9,79357.52,0.0,-0.96991,2e-05,4.36335]
[1778713472307,44.9,79357.52,0.0,-0.96991,2e-05,4.36335]
[1778713472250,44.89,79359.74,0.0,-0.9699,2e-05,4.36445]
[1778713472551,44.89,79358.32,0.0,-0.96993,2e-05,4.36032]
[1778713476756,44.89,79359.04,0.0,-0.96993,2e-05,4.36138]
[1778713476778,44.89,79359.04,0.0,-0.96993,2e-05,4.36138]
[1778713476808,44.89,79359.04,0.0,-0.96993,2e-05,4.36138]
[1778713476879,44.89,79372.88,0.0,-0.9696,2e-05,4.40144]
[1778713477586,44.89,79374.37,0.0,-0.96957,2e-05,4.40539]
[1778713481614,44.89,79372.1,0.0,-0.96962,2e-05,4.3987]
[1778713485771,44.88,79371.45,0.0,-0.96965,2e-05,4.3956]
[1778713485807,44.88,79371.45,0.0,-0.96965,2e-05,4.3956]
[1778713485896,44.88,79371.45,0.0,-0.96965,2e-05,4.3956]
[1778713485997,44.88,79356.32,0.0,-0.97001,2e-05,4.35077]
[1778713486649,44.88,79353.12,0.0,-0.97009,2e-05,4.34148]
[1778713487656,44.88,79350.6,0.0,-0.97015,2e-05,4.33387]
[1778713488663,44.88,79354.3,0.0,-0.97007,2e-05,4.34431]
[1778713489624,44.88,79354.3,0.0,-0.97007,2e-05,4.34431]
[1778713489806,44.88,79354.3,0.0,-0.97007,2e-05,4.34431]
[1778713490677,44.88,79350.15,0.0,-0.97016,2e-05,4.33221]
[1778713491684,44.88,79346.65,0.0,-0.97025,2e-05,4.32233]
[1778713495712,44.88,79339.65,0.0,-0.9704,2e-05,4.30315]
[1778713497769,44.88,79340.33,0.0,-0.97038,2e-05,4.3054]
[1778713497808,44.88,79340.33,0.0,-0.97038,2e-05,4.3054]
[1778713497821,44.88,79340.33,0.0,-0.97038,2e-05,4.3054]
[1778713500680,44.89,79340.14,0.0,-0.97038,2e-05,4.30569]
[1778713500805,44.89,79340.14,0.0,-0.97038,2e-05,4.30569]
[1778713501754,44.89,79335.01,0.0,-0.9705,2e-05,4.29147]
[1778713503095,44.89,79335.01,0.0,-0.9705,2e-05,4.29147]
[1778713503120,44.89,79335.01,0.0,-0.9705,2e-05,4.29147]
[1778713503307,44.89,79335.01,0.0,-0.9705,2e-05,4.29147]
[1778713503348,44.89,79340.84,0.0,-0.97035,2e-05,4.30883]
[1778713503768,44.89,79342.17,0.0,-0.97032,2e-05,4.31267]
[1778713505783,44.89,79350.31,0.0,-0.97013,2e-05,4.33673]
[1778713506790,44.89,79361.76,0.0,-0.96985,2e-05,4.37023]
[1778713507797,44.89,79362.54,0.0,-0.96983,2e-05,4.37266]
[1778713509639,44.89,79362.7,0.0,-0.96983,2e-05,4.37329]
[1778713509657,44.89,79362.7,0.0,-0.96983,2e-05,4.37329]
[1778713509873,44.89,79362.7,0.0,-0.96983,2e-05,4.37329]
[1778713511825,44.89,79359.93,0.0,-0.9699,2e-05,4.36515]
[1778713512832,44.89,79357.46,0.0,-0.96996,2e-05,4.35758]
[1778713514004,44.89,79357.46,0.0,-0.96996,2e-05,4.35758]
[1778713514055,44.89,79357.46,0.0,-0.96996,2e-05,4.35758]
[1778713514056,44.89,79357.46,0.0,-0.96996,2e-05,4.35758]
[1778713516860,44.89,79355.06,0.0,-0.97003,2e-05,4.3492]
[1778713517813,44.89,79355.06,0.0,-0.97003,2e-05,4.3492]
[1778713517867,44.89,79351.39,0.0,-0.97012,2e-05,4.33821]
[1778713520893,44.89,79352.89,0.0,-0.97008,2e-05,4.34214]
[1778713521530,44.89,79352.89,0.0,-0.97008,2e-05,4.34214]
[1778713521557,44.89,79352.89,0.0,-0.97008,2e-05,4.34214]
[1778713527943,44.89,79352.32,0.0,-0.97008,2e-05,4.34197]
[1778713531321,44.89,79351.46,0.0,-0.9701,2e-05,4.33968]
[1778713531422,44.89,79357.05,0.0,-0.96998,2e-05,4.35361]
[1778713531551,44.89,79357.05,0.0,-0.96998,2e-05,4.35361]
[1778713531970,44.89,79361.93,0.0,-0.96987,2e-05,4.36781]
[1778713533079,44.89,79361.93,0.0,-0.96987,2e-05,4.36781]
[1778713533116,44.89,79362.45,0.0,-0.96985,2e-05,4.36967]
[1778713533984,44.89,79369.67,0.0,-0.96968,2e-05,4.39037]
[1778713536177,44.89,79370.0,0.0,-0.96968,2e-05,4.39092]
[1778713536229,44.89,79370.0,0.0,-0.96968,2e-05,4.39092]
[1778713537808,44.89,79370.89,0.0,-0.96967,2e-05,4.39271]
[1778713540520,44.88,79369.62,0.0,-0.96971,2e-05,4.38777]
[1778713540571,44.88,79369.62,0.0,-0.96971,2e-05,4.38777]
[1778713541033,44.88,79367.35,0.0,-0.96976,2e-05,4.38073]
[1778713541808,44.88,79367.35,0.0,-0.96976,2e-05,4.38073]
[1778713543947,44.88,79366.96,0.0,-0.96978,2e-05,4.37883]
[1778713546068,44.88,79370.69,0.0,-0.9697,2e-05,4.38857]
[1778713547075,44.88,79372.1,0.0,-0.96967,2e-05,4.3923]
[1778713548137,44.88,79375.04,0.0,-0.9696,2e-05,4.4005]
[1778713552110,44.87,79379.42,0.0,-0.96951,2e-05,4.41167]
[1778713553343,44.87,79379.42,0.0,-0.96951,2e-05,4.41167]
[1778713553444,44.87,79389.11,0.0,-0.96928,2e-05,4.43975]
[1778713554124,44.87,79388.16,0.0,-0.96931,2e-05,4.43646]
[1778713559159,44.86,79387.98,0.0,-0.96933,2e-05,4.43358]
[1778713564196,44.86,79387.01,0.0,-0.96938,2e-05,4.42838]
[1778713564623,44.86,79387.01,0.0,-0.96938,2e-05,4.42838]
[1778713567217,44.85,79381.17,0.0,-0.96953,2e-05,4.40984]
[1778713568224,44.85,79378.04,0.0,-0.96961,2e-05,4.40023]
[1778713573259,44.84,79378.43,0.0,-0.96961,2e-05,4.39929]
[1778713574266,44.84,79375.54,0.0,-0.96969,2e-05,4.3904]
[1778713575273,44.84,79371.11,0.0,-0.9698,2e-05,4.37704]
[1778713580308,44.84,79361.83,0.0,-0.97003,2e-05,4.3481]
[1778713580674,44.84,79361.83,0.0,-0.97003,2e-05,4.3481]
[1778713581315,44.84,79359.43,0.0,-0.97009,2e-05,4.34079]
[1778713584446,44.83,79359.29,0.0,-0.9701,2e-05,4.33974]
[1778713584466,44.83,79361.93,0.0,-0.97004,2e-05,4.34709]
[1778713592392,44.84,79363.07,0.0,-0.97002,2e-05,4.34855]
[1778713596420,44.84,79367.72,0.0,-0.96991,2e-05,4.36291]
[1778713597427,44.84,79382.74,0.0,-0.96955,2e-05,4.40703]
[1778713598434,44.84,79382.0,0.0,-0.96956,2e-05,4.40497]
[1778713603469,44.83,79381.93,0.0,-0.96958,2e-05,4.40319]
[1778713603677,44.83,79381.93,0.0,-0.96958,2e-05,4.40319]
[1778713609511,44.83,79384.54,0.0,-0.96954,2e-05,4.40836]
[1778713609623,44.83,79384.54,0.0,-0.96954,2e-05,4.40836]
[1778713612532,44.82,79386.1,0.0,-0.96951,2e-05,4.41169]
[1778713617567,44.82,79385.47,0.0,-0.96954,2e-05,4.40773]
[1778713622602,44.81,79386.84,0.0,-0.96953,2e-05,4.40972]
[1778713623609,44.81,79390.16,0.0,-0.96945,2e-05,4.41907]
[1778713624616,44.81,79388.41,0.0,-0.9695,2e-05,4.41349]
[1778713629651,44.8,79387.32,0.0,-0.96954,2e-05,4.40821]
[1778713634687,44.8,79387.68,0.0,-0.96955,2e-05,4.40724]
[1778713639721,44.79,79388.05,0.0,-0.96955,2e-05,4.40631]
[1778713642117,44.79,79378.09,0.0,-0.9698,2e-05,4.37597]
[1778713642742,44.79,79363.36,0.0,-0.97015,2e-05,4.33306]
[1778713643585,44.79,79363.36,0.0,-0.97015,2e-05,4.33306]
[1778713643749,44.79,79363.34,0.0,-0.97016,2e-05,4.33272]
[1778713648849,44.79,79363.0,0.0,-0.97017,2e-05,4.33081]
[1778713654018,44.78,79362.09,0.0,-0.97022,2e-05,4.32462]
[1778713654467,44.78,79365.18,0.0,-0.97015,2e-05,4.33327]
[1778713656905,44.78,79362.36,0.0,-0.97022,2e-05,4.32476]
[1778713657912,44.78,79359.68,0.0,-0.97028,2e-05,4.31727]
[1778713658919,44.78,79357.94,0.0,-0.97032,2e-05,4.31252]
[1778713663954,44.79,79359.12,0.0,-0.97028,2e-05,4.3174]
[1778713668989,44.79,79359.38,0.0,-0.97026,2e-05,4.31957]
[1778713671003,44.79,79361.91,0.0,-0.97019,2e-05,4.32745]
[1778713674024,44.8,79359.13,0.0,-0.97025,2e-05,4.32019]
[1778713675031,44.8,79357.41,0.0,-0.97029,2e-05,4.31548]
[1778713686112,44.81,79357.45,0.0,-0.97026,2e-05,4.31867]
[1778713688126,44.81,79355.95,0.0,-0.9703,2e-05,4.31488]
[1778713689133,44.81,79352.44,0.0,-0.97038,2e-05,4.30502]
[1778713691147,44.81,79353.93,0.0,-0.97034,2e-05,4.3099]
[1778713692154,44.81,79357.33,0.0,-0.97025,2e-05,4.32004]
[1778713693161,44.81,79365.04,0.0,-0.97007,2e-05,4.34269]
[1778713694168,44.81,79374.52,0.0,-0.96984,2e-05,4.37058]
[1778713695177,44.81,79388.11,0.0,-0.96951,2e-05,4.41062]
[1778713696031,44.81,79388.11,0.0,-0.96951,2e-05,4.41062]
[1778713696183,44.81,79389.02,0.0,-0.96949,2e-05,4.41348]
[1778713697190,44.81,79388.73,0.0,-0.9695,2e-05,4.41275]
[1778713700211,44.82,79383.67,0.0,-0.9696,2e-05,4.39972]
[1778713701218,44.82,79380.92,0.0,-0.96967,2e-05,4.39191]
[1778713702925,44.82,79381.64,0.0,-0.96964,2e-05,4.39458]
[1778713708267,44.83,79381.29,0.0,-0.96964,2e-05,4.39526]
[1778713711288,44.83,79376.57,0.0,-0.96976,2e-05,4.37934]
[1778713717330,44.83,79376.85,0.0,-0.96974,2e-05,4.382]
[1778713723372,44.84,79375.25,0.0,-0.96976,2e-05,4.3792]
[1778713730421,44.85,79374.76,0.0,-0.96976,2e-05,4.38001]
[1778713735105,44.85,79374.73,0.0,-0.96975,2e-05,4.38088]
[1778713741501,44.86,79374.83,0.0,-0.96973,2e-05,4.38371]
[1778713746537,44.86,79374.8,0.0,-0.96971,2e-05,4.3852]
[1778713750646,44.86,79380.61,0.0,-0.96958,2e-05,4.40212]
[1778713751576,44.86,79386.7,0.0,-0.96943,2e-05,4.42029]
[1778713752583,44.86,79390.43,0.0,-0.96933,2e-05,4.43152]
[1778713753590,44.86,79391.91,0.0,-0.9693,2e-05,4.43613]
[1778713758628,44.86,79392.81,0.0,-0.96927,2e-05,4.43994]
[1778713758854,44.86,79392.81,0.0,-0.96927,2e-05,4.43994]
[1778713758906,44.86,79392.81,0.0,-0.96927,2e-05,4.43994]
[1778713761807,44.87,79394.18,0.0,-0.96923,2e-05,4.44464]
[1778713767691,44.87,79393.21,0.0,-0.96924,2e-05,4.44308]
[1778713769951,44.87,79394.3,0.0,-0.96921,2e-05,4.44673]
[1778713778126,44.88,79394.25,0.0,-0.96922,2e-05,4.44512]
[1778713781789,44.88,79390.94,0.0,-0.96929,2e-05,4.43643]
[1778713782796,44.88,79389.49,0.0,-0.96932,2e-05,4.43239]
[1778713787831,44.88,79389.39,0.0,-0.96931,2e-05,4.43329]
[1778713789845,44.88,79387.85,0.0,-0.96935,2e-05,4.42922]
[1778713794880,44.89,79387.25,0.0,-0.96935,2e-05,4.42867]
[1778713795887,44.89,79389.68,0.0,-0.96929,2e-05,4.43606]
[1778713797901,44.89,79388.06,0.0,-0.96933,2e-05,4.43176]
[1778713800922,44.89,79386.24,0.0,-0.96936,2e-05,4.4271]
[1778713802936,44.89,79384.57,0.0,-0.9694,2e-05,4.42268]
[1778713805968,44.9,79376.09,0.0,-0.9696,2e-05,4.39853]
[1778713806973,44.89,79349.28,0.0,-0.97024,2e-05,4.32012]
[1778713807980,44.89,79343.99,0.0,-0.97036,2e-05,4.30459]
[1778713808885,44.89,79343.99,0.0,-0.97036,2e-05,4.30459]
[1778713808937,44.89,79343.99,0.0,-0.97036,2e-05,4.30459]
[1778713809483,44.89,79343.99,0.0,-0.97036,2e-05,4.30459]
[1778713809809,44.89,79343.68,0.0,-0.97038,2e-05,4.30323]
[1778713812014,44.89,79340.92,0.0,-0.97044,2e-05,4.29588]
[1778713813019,44.89,79333.24,0.0,-0.97061,2e-05,4.27411]
[1778713814026,44.9,79331.82,0.0,-0.97064,2e-05,4.27038]
[1778713815729,44.9,79329.81,0.0,-0.97068,2e-05,4.26533]
[1778713817047,44.9,79331.34,0.0,-0.97065,2e-05,4.27007]
[1778713818054,44.9,79334.6,0.0,-0.97057,2e-05,4.27977]
[1778713822082,44.9,79333.23,0.0,-0.97059,2e-05,4.27714]
[1778713826491,44.91,79333.36,0.0,-0.97058,2e-05,4.27849]
[1778713827501,44.91,79338.21,0.0,-0.97046,2e-05,4.29336]
[1778713828124,44.91,79342.23,0.0,-0.97036,2e-05,4.30494]
[1778713830138,44.91,79343.7,0.0,-0.97032,2e-05,4.30973]
[1778713832157,44.91,79345.39,0.0,-0.9703,2e-05,4.31221]
[1778713834171,44.91,79344.02,0.0,-0.97032,2e-05,4.30878]
[1778713836970,44.91,79343.93,0.0,-0.97032,2e-05,4.30904]
[1778713840215,44.92,79342.39,0.0,-0.97035,2e-05,4.30563]
[1778713842229,44.92,79341.07,0.0,-0.97038,2e-05,4.30236]
[1778713847264,44.92,79340.27,0.0,-0.97038,2e-05,4.30143]
[1778713852303,44.93,79339.99,0.0,-0.97038,2e-05,4.302]
[1778713857338,44.93,79340.23,0.0,-0.97036,2e-05,4.30404]
[1778713858346,44.93,79342.28,0.0,-0.97031,2e-05,4.31021]
[1778713863381,44.94,79341.86,0.0,-0.97031,2e-05,4.31026]
[1778713865342,44.94,79341.99,0.0,-0.97031,2e-05,4.31088]
[1778713865395,44.94,79352.01,0.0,-0.97007,2e-05,4.3401]
[1778713866549,44.94,79355.32,0.0,-0.96999,2e-05,4.35014]
[1778713872444,44.94,79355.0,0.0,-0.96998,2e-05,4.3503]
[1778713875465,44.94,79357.3,0.0,-0.96993,2e-05,4.35752]
[1778713877479,44.94,79363.94,0.0,-0.96976,2e-05,4.37719]
[1778713880687,44.94,79363.53,0.0,-0.96978,2e-05,4.37574]
[1778713880739,44.94,79363.53,0.0,-0.96978,2e-05,4.37574]
[1778713880812,44.94,79363.53,0.0,-0.96978,2e-05,4.37574]
[1778713888556,44.93,79363.84,0.0,-0.9698,2e-05,4.37312]
[1778713891664,44.93,79363.69,0.0,-0.96981,2e-05,4.37192]
[1778713891714,44.93,79363.69,0.0,-0.96981,2e-05,4.37192]
[1778713891809,44.93,79363.69,0.0,-0.96981,2e-05,4.37192]
[1778713895605,44.93,79370.02,0.0,-0.96969,2e-05,4.38555]
[1778713896643,44.93,79370.02,0.0,-0.96969,2e-05,4.38555]
[1778713896693,44.93,79370.02,0.0,-0.96969,2e-05,4.38555]
[1778713896809,44.93,79370.02,0.0,-0.96969,2e-05,4.38555]
[1778713908107,44.92,79370.49,0.0,-0.9697,2e-05,4.38492]
[1778713909703,44.91,79368.28,0.0,-0.96978,2e-05,4.3749]
[1778713910769,44.91,79368.28,0.0,-0.96978,2e-05,4.3749]
[1778713910810,44.91,79368.28,0.0,-0.96978,2e-05,4.3749]
[1778713910812,44.91,79368.28,0.0,-0.96978,2e-05,4.3749]
[1778713910710,44.91,79366.45,0.0,-0.96983,2e-05,4.36919]
[1778713911717,44.91,79364.42,0.0,-0.96988,2e-05,4.36291]
[1778713913038,44.91,79364.35,0.0,-0.96988,2e-05,4.36302]
[1778713913057,44.91,79364.35,0.0,-0.96988,2e-05,4.36302]
[1778713918766,44.91,79362.54,0.0,-0.96991,2e-05,4.35964]
[1778713924808,44.92,79368.96,0.0,-0.96974,2e-05,4.38026]
[1778713925838,44.92,79368.96,0.0,-0.96974,2e-05,4.38026]
[1778713925815,44.92,79372.22,0.0,-0.96966,2e-05,4.39007]
[1778713925890,44.92,79372.22,0.0,-0.96966,2e-05,4.39007]
[1778713926059,44.92,79372.22,0.0,-0.96966,2e-05,4.39007]
[1778713931857,44.92,79372.21,0.0,-0.96964,2e-05,4.39165]
[1778713937635,44.92,79372.21,0.0,-0.96964,2e-05,4.39165]
[1778713937686,44.92,79372.21,0.0,-0.96964,2e-05,4.39165]
[1778713937809,44.92,79372.21,0.0,-0.96964,2e-05,4.39165]
[1778713941927,44.93,79368.07,0.0,-0.96972,2e-05,4.38224]
[1778713943238,44.93,79368.07,0.0,-0.96972,2e-05,4.38224]
[1778713943289,44.93,79368.07,0.0,-0.96972,2e-05,4.38224]
[1778713943310,44.93,79368.07,0.0,-0.96972,2e-05,4.38224]
[1778713943339,44.93,79361.98,0.0,-0.96986,2e-05,4.36478]
[1778713943941,44.93,79358.35,0.0,-0.96995,2e-05,4.35453]
[1778713948976,44.94,79358.3,0.0,-0.96993,2e-05,4.35603]
[1778713950752,44.94,79358.3,0.0,-0.96993,2e-05,4.35603]
[1778713950796,44.94,79358.3,0.0,-0.96993,2e-05,4.35603]
[1778713950811,44.94,79358.3,0.0,-0.96993,2e-05,4.35603]
[1778713956025,44.95,79357.5,0.0,-0.96995,2e-05,4.35304]
[1778713958956,44.95,79357.4,0.0,-0.96995,2e-05,4.3534]
[1778713959000,44.95,79357.4,0.0,-0.96995,2e-05,4.3534]
[1778713959064,44.95,79357.4,0.0,-0.96995,2e-05,4.3534]
[1778713965088,44.95,79357.55,0.0,-0.96994,2e-05,4.3541]
[1778713966837,44.95,79357.55,0.0,-0.96994,2e-05,4.3541]
[1778713966888,44.95,79357.55,0.0,-0.96994,2e-05,4.3541]
[1778713966852,44.95,79355.37,0.0,-0.97,2e-05,4.34776]
[1778713967058,44.95,79355.37,0.0,-0.97,2e-05,4.34776]
[1778713967102,44.95,79368.5,0.0,-0.96968,2e-05,4.38598]
[1778713968109,44.95,79369.48,0.0,-0.96966,2e-05,4.38911]
[1778713972665,44.95,79370.51,0.0,-0.96963,2e-05,4.39291]
[1778713972717,44.95,79370.51,0.0,-0.96963,2e-05,4.39291]
[1778713972809,44.95,79370.51,0.0,-0.96963,2e-05,4.39291]
[1778713974151,44.95,79368.78,0.0,-0.96968,2e-05,4.38664]
[1778713975158,44.95,79363.73,0.0,-0.9698,2e-05,4.37218]
[1778713977705,44.95,79364.44,0.0,-0.96978,2e-05,4.37455]
[1778713977757,44.95,79364.44,0.0,-0.96978,2e-05,4.37455]
[1778713977814,44.95,79364.44,0.0,-0.96978,2e-05,4.37455]
[1778713983214,44.96,79362.9,0.0,-0.9698,2e-05,4.37217]
[1778713988249,44.96,79362.39,0.0,-0.9698,2e-05,4.37219]
[1778713989170,44.96,79362.39,0.0,-0.9698,2e-05,4.37219]
[1778713989222,44.96,79362.39,0.0,-0.9698,2e-05,4.37219]
[1778713989310,44.96,79362.39,0.0,-0.9698,2e-05,4.37219]
[1778713990263,44.96,79355.66,0.0,-0.96995,2e-05,4.35323]
[1778713991270,44.96,79350.2,0.0,-0.97008,2e-05,4.33706]
[1778713995298,44.96,79348.65,0.0,-0.97011,2e-05,4.33335]
[1778713996844,44.96,79348.65,0.0,-0.97011,2e-05,4.33335]
[1778713996895,44.96,79348.65,0.0,-0.97011,2e-05,4.33335]
[1778713997060,44.96,79348.77,0.0,-0.97011,2e-05,4.33406]
[1778713999326,44.97,79352.03,0.0,-0.97001,2e-05,4.34619]
[1778714000961,44.97,79351.35,0.0,-0.97002,2e-05,4.34509]
[1778714001013,44.97,79351.35,0.0,-0.97002,2e-05,4.34509]
[1778714001057,44.97,79351.35,0.0,-0.97002,2e-05,4.34509]
[1778714004361,44.98,79354.54,0.0,-0.96991,2e-05,4.35782]
[1778714005069,44.98,79354.54,0.0,-0.96991,2e-05,4.35782]
[1778714005117,44.98,79354.54,0.0,-0.96991,2e-05,4.35782]
[1778714005308,44.98,79354.54,0.0,-0.96991,2e-05,4.35782]
[1778714010403,45.0,79354.47,0.0,-0.96988,2e-05,4.36162]
[1778714015438,45.0,79355.25,0.0,-0.96987,2e-05,4.36246]
[1778714016445,45.0,79351.33,0.0,-0.96996,2e-05,4.35137]
[1778714017374,45.0,79351.33,0.0,-0.96996,2e-05,4.35137]
[1778714017425,45.0,79351.33,0.0,-0.96996,2e-05,4.35137]
[1778714017562,45.0,79351.33,0.0,-0.96996,2e-05,4.35137]
[1778714023801,45.0,79350.15,0.0,-0.96998,2e-05,4.34888]
[1778714023812,45.0,79350.15,0.0,-0.96998,2e-05,4.34888]
[1778714023852,45.0,79350.15,0.0,-0.96998,2e-05,4.34888]
[1778714023902,45.01,79353.61,0.0,-0.96987,2e-05,4.36199]
[1778714030027,45.01,79353.02,0.0,-0.96988,2e-05,4.36043]
[1778714030057,45.01,79353.02,0.0,-0.96988,2e-05,4.36043]
[1778714031554,45.02,79350.18,0.0,-0.96994,2e-05,4.35317]
[1778714034719,45.02,79349.03,0.0,-0.96997,2e-05,4.35017]
[1778714034767,45.02,79349.03,0.0,-0.96997,2e-05,4.35017]
[1778714034808,45.02,79349.03,0.0,-0.96997,2e-05,4.35017]
[1778714040617,45.02,79348.82,0.0,-0.96996,2e-05,4.35095]
[1778714041227,45.02,79348.82,0.0,-0.96996,2e-05,4.35095]
[1778714041279,45.02,79348.82,0.0,-0.96996,2e-05,4.35095]
[1778714041309,45.02,79348.82,0.0,-0.96996,2e-05,4.35095]
[1778714044645,45.02,79351.94,0.0,-0.96988,2e-05,4.36068]
[1778714046019,45.02,79352.18,0.0,-0.96987,2e-05,4.36153]
[1778714046060,45.02,79352.18,0.0,-0.96987,2e-05,4.36153]
[1778714046072,45.02,79352.18,0.0,-0.96987,2e-05,4.36153]
[1778714046449,45.02,79352.18,0.0,-0.96987,2e-05,4.36153]
[1778714046517,45.02,79352.18,0.0,-0.96987,2e-05,4.36153]
[1778714046659,45.02,79358.35,0.0,-0.96973,2e-05,4.37963]
[1778714047666,45.03,79374.45,0.0,-0.96933,2e-05,4.4275]
[1778714048675,45.03,79374.54,0.0,-0.96933,2e-05,4.4278]
[1778714049132,45.03,79374.54,0.0,-0.96933,2e-05,4.4278]
[1778714049184,45.03,79374.54,0.0,-0.96933,2e-05,4.4278]
[1778714049308,45.03,79374.54,0.0,-0.96933,2e-05,4.4278]
[1778714050687,45.03,79377.05,0.0,-0.96926,2e-05,4.43606]
[1778714051694,45.03,79375.63,0.0,-0.9693,2e-05,4.43205]
[1778714052348,45.03,79375.63,0.0,-0.9693,2e-05,4.43205]
[1778714052400,45.03,79375.63,0.0,-0.9693,2e-05,4.43205]
[1778714052570,45.03,79375.63,0.0,-0.9693,2e-05,4.43205]
[1778714053708,45.03,79373.52,0.0,-0.96934,2e-05,4.4262]
[1778714054715,45.03,79370.24,0.0,-0.96942,2e-05,4.41676]
[1778714059190,45.03,79370.54,0.0,-0.96941,2e-05,4.41842]
[1778714059242,45.03,79370.54,0.0,-0.96941,2e-05,4.41842]
[1778714059311,45.03,79370.54,0.0,-0.96941,2e-05,4.41842]
[1778714059751,45.03,79366.35,0.0,-0.96951,2e-05,4.40635]
[1778714065793,45.02,79366.75,0.0,-0.96952,2e-05,4.40483]
[1778714066161,45.02,79366.75,0.0,-0.96952,2e-05,4.40483]
[1778714066226,45.02,79366.75,0.0,-0.96952,2e-05,4.40483]
[1778714066309,45.02,79366.75,0.0,-0.96952,2e-05,4.40483]
[1778714071641,45.02,79366.7,0.0,-0.96952,2e-05,4.40424]
[1778714071692,45.02,79366.7,0.0,-0.96952,2e-05,4.40424]
[1778714071812,45.02,79366.7,0.0,-0.96952,2e-05,4.40424]
[1778714071835,45.02,79363.4,0.0,-0.96964,2e-05,4.38946]
[1778714073849,45.01,79361.96,0.0,-0.96968,2e-05,4.38444]
[1778714076870,45.01,79359.93,0.0,-0.96974,2e-05,4.37733]
[1778714077340,45.01,79359.93,0.0,-0.96974,2e-05,4.37733]
[1778714077566,45.01,79359.93,0.0,-0.96974,2e-05,4.37733]
[1778714077877,45.01,79353.66,0.0,-0.96989,2e-05,4.3587]
[1778714080898,45.01,79352.01,0.0,-0.96994,2e-05,4.35337]
[1778714083367,45.01,79351.33,0.0,-0.96995,2e-05,4.35177]
[1778714083807,45.01,79351.33,0.0,-0.96995,2e-05,4.35177]
[1778714088954,45.01,79350.91,0.0,-0.96995,2e-05,4.35168]
[1778714093141,45.02,79350.54,0.0,-0.96995,2e-05,4.35133]
[1778714093192,45.02,79350.54,0.0,-0.96995,2e-05,4.35133]
[1778714093309,45.02,79350.54,0.0,-0.96995,2e-05,4.35133]
[1778714099024,45.02,79350.4,0.0,-0.96995,2e-05,4.35199]
[1778714105067,45.02,79350.4,0.0,-0.96994,2e-05,4.35304]
[1778714108528,45.02,79350.52,0.0,-0.96993,2e-05,4.35372]
[1778714108569,45.02,79350.52,0.0,-0.96993,2e-05,4.35372]
[1778714111292,45.02,79350.39,0.0,-0.96993,2e-05,4.35368]
[1778714111810,45.02,79350.39,0.0,-0.96993,2e-05,4.35368]
[1778714117152,45.03,79349.22,0.0,-0.96995,2e-05,4.35164]
[1778714121180,45.03,79345.57,0.0,-0.97003,2e-05,4.34174]
[1778714122765,45.03,79345.57,0.0,-0.97003,2e-05,4.34174]
[1778714122816,45.03,79345.57,0.0,-0.97003,2e-05,4.34174]
[1778714123811,45.03,79345.59,0.0,-0.97003,2e-05,4.34217]
[1778714125277,45.03,79345.57,0.0,-0.97002,2e-05,4.34296]
[1778714128935,45.04,79346.2,0.0,-0.96998,2e-05,4.34733]
[1778714128987,45.04,79346.2,0.0,-0.96998,2e-05,4.34733]
[1778714128966,45.04,79352.69,0.0,-0.96982,2e-05,4.3678]
[1778714131807,45.05,79352.4,0.0,-0.96982,2e-05,4.36777]
[1778714135349,45.06,79352.75,0.0,-0.9698,2e-05,4.36905]
[1778714141322,45.07,79353.07,0.0,-0.96975,2e-05,4.37556]
[1778714145350,45.08,79338.74,0.0,-0.97006,2e-05,4.33715]
[1778714146357,45.08,79334.87,0.0,-0.97014,2e-05,4.32682]
[1778714151392,45.09,79333.69,0.0,-0.97016,2e-05,4.32443]
[1778714155420,45.09,79337.99,0.0,-0.97006,2e-05,4.33764]
[1778714160455,45.09,79337.92,0.0,-0.97005,2e-05,4.33831]
[1778714167504,45.09,79336.65,0.0,-0.97007,2e-05,4.33585]
[1778714170525,45.1,79339.6,0.0,-0.97,2e-05,4.34488]
[1778714172542,45.1,79342.83,0.0,-0.96992,2e-05,4.35453]
[1778714185633,45.1,79342.79,0.0,-0.9699,2e-05,4.35615]
[1778714190668,45.1,79342.31,0.0,-0.96991,2e-05,4.35541]
[1778714201745,45.11,79342.16,0.0,-0.96992,2e-05,4.35352]
[1778714206780,45.11,79341.08,0.0,-0.96994,2e-05,4.35121]
[1778714211815,45.11,79341.85,0.0,-0.96992,2e-05,4.3541]
[1778714216850,45.11,79342.87,0.0,-0.96989,2e-05,4.35769]
[1778714222892,45.12,79352.29,0.0,-0.96966,2e-05,4.3858]
[1778714223899,45.12,79361.11,0.0,-0.96944,2e-05,4.4116]
[1778714224906,45.12,79362.75,0.0,-0.9694,2e-05,4.41643]
[1778714228937,45.11,79365.21,0.0,-0.96935,2e-05,4.42266]
[1778714234979,45.11,79366.4,0.0,-0.96935,2e-05,4.42306]
[1778714242028,45.1,79367.01,0.0,-0.96937,2e-05,4.42128]
[1778714246056,45.09,79365.35,0.0,-0.96942,2e-05,4.41443]
[1778714247067,45.09,79363.87,0.0,-0.96946,2e-05,4.40961]
[1778714252102,45.08,79364.84,0.0,-0.96948,2e-05,4.40712]
[1778714257137,45.07,79364.88,0.0,-0.9695,2e-05,4.40492]
[1778714262172,45.07,79364.67,0.0,-0.96952,2e-05,4.40203]
[1778714267208,45.06,79362.73,0.0,-0.96959,2e-05,4.39414]
[1778714272242,45.06,79358.56,0.0,-0.9697,2e-05,4.37983]
[1778714280299,45.05,79358.53,0.0,-0.96971,2e-05,4.37918]
[1778714283320,45.06,79360.36,0.0,-0.96966,2e-05,4.3849]
[1778714285334,45.06,79362.16,0.0,-0.96962,2e-05,4.39038]
[1778714292383,45.05,79362.04,0.0,-0.96964,2e-05,4.38814]
[1778714297418,45.04,79362.42,0.0,-0.96964,2e-05,4.38717]
[1778714302781,45.04,79362.38,0.0,-0.96966,2e-05,4.38542]
[1778714306481,45.03,79354.62,0.0,-0.96986,2e-05,4.36085]
[1778714307489,45.03,79350.75,0.0,-0.96995,2e-05,4.34925]
[1778714308496,45.03,79349.27,0.0,-0.96999,2e-05,4.34462]
[1778714310510,45.03,79350.82,0.0,-0.96996,2e-05,4.34844]
[1778714312524,45.03,79357.0,0.0,-0.96983,2e-05,4.36328]
[1778714317559,45.03,79356.01,0.0,-0.96985,2e-05,4.36124]
[1778714319573,45.03,79360.1,0.0,-0.96976,2e-05,4.37239]
[1778714324608,45.02,79361.14,0.0,-0.96975,2e-05,4.37344]
[1778714327629,45.02,79367.89,0.0,-0.9696,2e-05,4.39194]
[1778714330650,45.02,79356.18,0.0,-0.96989,2e-05,4.35657]
[1778714331657,45.02,79346.89,0.0,-0.97011,2e-05,4.32929]
[1778714332664,45.02,79346.09,0.0,-0.97014,2e-05,4.32666]
[1778714334678,45.01,79337.14,0.0,-0.97035,2e-05,4.30023]
[1778714335685,45.01,79334.75,0.0,-0.97041,2e-05,4.29309]
[1778714340720,45.02,79333.66,0.0,-0.97041,2e-05,4.29331]
[1778714345755,45.03,79334.35,0.0,-0.97038,2e-05,4.29659]
[1778714349788,45.03,79332.54,0.0,-0.97041,2e-05,4.29305]
[1778714350795,45.03,79330.4,0.0,-0.97046,2e-05,4.28715]
[1778714355832,45.04,79326.49,0.0,-0.97054,2e-05,4.2772]
[1778714356839,45.04,79322.8,0.0,-0.97062,2e-05,4.26689]
[1778714361874,45.04,79319.6,0.0,-0.97068,2e-05,4.25913]
[1778714374012,45.04,79319.56,0.0,-0.97068,2e-05,4.25987]
[1778714374063,45.04,79319.56,0.0,-0.97068,2e-05,4.25987]
[1778714377812,45.05,79319.11,0.0,-0.97068,2e-05,4.25909]
[1778714386048,45.06,79325.92,0.0,-0.9705,2e-05,4.28142]
[1778714388062,45.06,79326.71,0.0,-0.97047,2e-05,4.28417]
[1778714392090,45.06,79330.45,0.0,-0.97038,2e-05,4.29587]
[1778714397125,45.07,79329.23,0.0,-0.9704,2e-05,4.29352]
[1778714402160,45.07,79329.17,0.0,-0.97039,2e-05,4.2945]
[1778714407195,45.07,79329.46,0.0,-0.97037,2e-05,4.29649]
[1778714409209,45.08,79327.47,0.0,-0.97042,2e-05,4.29124]
[1778714414244,45.08,79327.17,0.0,-0.97041,2e-05,4.29158]
[1778714419279,45.08,79327.82,0.0,-0.97039,2e-05,4.29465]
[1778714420286,45.08,79335.17,0.0,-0.97021,2e-05,4.31603]
[1778714421294,45.08,79337.52,0.0,-0.97016,2e-05,4.323]
[1778714425322,45.09,79339.45,0.0,-0.9701,2e-05,4.32934]
[1778714431367,45.09,79339.37,0.0,-0.97012,2e-05,4.32728]
[1778714437409,45.09,79339.23,0.0,-0.97011,2e-05,4.32805]
[1778714445466,45.1,79339.26,0.0,-0.9701,2e-05,4.32972]
[1778714448994,45.1,79340.5,0.0,-0.97006,2e-05,4.3337]
[1778714454528,45.1,79340.55,0.0,-0.97005,2e-05,4.33522]
[1778714458305,45.1,79340.5,0.0,-0.97005,2e-05,4.33547]
[1778714458558,45.11,79348.42,0.0,-0.96986,2e-05,4.35879]
[1778714459563,45.11,79353.61,0.0,-0.96973,2e-05,4.37402]
[1778714461811,45.11,79353.8,0.0,-0.96973,2e-05,4.37471]
[1778714467621,45.11,79357.18,0.0,-0.96964,2e-05,4.38547]
[1778714470598,45.11,79358.11,0.0,-0.96961,2e-05,4.38842]
[1778714470650,45.11,79358.11,0.0,-0.96961,2e-05,4.38842]
[1778714470808,45.11,79358.11,0.0,-0.96961,2e-05,4.38842]
[1778714472655,45.11,79360.85,0.0,-0.96955,2e-05,4.39677]
[1778714475676,45.11,79362.71,0.0,-0.96951,2e-05,4.40091]
[1778714476849,45.11,79362.71,0.0,-0.96951,2e-05,4.40091]
[1778714476897,45.11,79362.71,0.0,-0.96951,2e-05,4.40091]
[1778714477057,45.11,79362.71,0.0,-0.96951,2e-05,4.40091]
[1778714481156,45.1,79361.72,0.0,-0.96955,2e-05,4.39628]
[1778714481207,45.1,79361.72,0.0,-0.96955,2e-05,4.39628]
[1778714481308,45.1,79361.72,0.0,-0.96955,2e-05,4.39628]
[1778714481408,45.1,79358.14,0.0,-0.96964,2e-05,4.38499]
[1778714481718,45.1,79356.49,0.0,-0.96968,2e-05,4.38019]
[1778714482725,45.1,79352.66,0.0,-0.96978,2e-05,4.36865]
[1778714484739,45.1,79351.28,0.0,-0.96982,2e-05,4.36387]
[1778714487837,45.09,79351.26,0.0,-0.96982,2e-05,4.36339]
[1778714487889,45.09,79351.26,0.0,-0.96982,2e-05,4.36339]
[1778714488061,45.09,79351.26,0.0,-0.96982,2e-05,4.36339]
[1778714493802,45.09,79350.68,0.0,-0.96987,2e-05,4.35728]
[1778714498837,45.09,79345.94,0.0,-0.96998,2e-05,4.34326]
[1778714499548,45.09,79345.94,0.0,-0.96998,2e-05,4.34326]
[1778714499562,45.09,79345.94,0.0,-0.96998,2e-05,4.34326]
[1778714499601,45.09,79345.94,0.0,-0.96998,2e-05,4.34326]
[1778714504879,45.09,79345.7,0.0,-0.96998,2e-05,4.34365]
[1778714505598,45.09,79345.7,0.0,-0.96998,2e-05,4.34365]
[1778714505650,45.09,79345.7,0.0,-0.96998,2e-05,4.34365]
[1778714505811,45.09,79345.7,0.0,-0.96998,2e-05,4.34365]
[1778714509914,45.1,79337.71,0.0,-0.97016,2e-05,4.32147]
[1778714511765,45.1,79337.26,0.0,-0.97017,2e-05,4.32038]
[1778714511816,45.1,79337.26,0.0,-0.97017,2e-05,4.32038]
[1778714511928,45.1,79340.23,0.0,-0.9701,2e-05,4.32916]
[1778714513401,45.1,79340.23,0.0,-0.9701,2e-05,4.32916]
[1778714515956,45.1,79337.9,0.0,-0.97014,2e-05,4.32324]
[1778714521998,45.1,79338.63,0.0,-0.97012,2e-05,4.32653]
[1778714527033,45.11,79339.35,0.0,-0.97009,2e-05,4.32955]
[1778714528040,45.11,79344.77,0.0,-0.96996,2e-05,4.3454]
[1778714529162,45.11,79344.77,0.0,-0.96996,2e-05,4.3454]
[1778714529214,45.11,79344.77,0.0,-0.96996,2e-05,4.3454]
[1778714529308,45.11,79344.77,0.0,-0.96996,2e-05,4.3454]
[1778714529365,45.11,79347.82,0.0,-0.96989,2e-05,4.35457]
[1778714530055,45.11,79351.73,0.0,-0.96979,2e-05,4.36591]
[1778714535090,45.11,79353.45,0.0,-0.96975,2e-05,4.37153]
[1778714535522,45.11,79353.45,0.0,-0.96975,2e-05,4.37153]
[1778714535561,45.11,79353.45,0.0,-0.96975,2e-05,4.37153]
[1778714535574,45.11,79353.45,0.0,-0.96975,2e-05,4.37153]
[1778714539119,45.11,79356.24,0.0,-0.96968,2e-05,4.37963]
[1778714541132,45.11,79359.14,0.0,-0.96962,2e-05,4.38719]
[1778714543229,45.1,79359.03,0.0,-0.96963,2e-05,4.38641]
[1778714543308,45.1,79359.03,0.0,-0.96963,2e-05,4.38641]
[1778714550195,45.09,79358.57,0.0,-0.96967,2e-05,4.38149]
[1778714555384,45.09,79358.38,0.0,-0.9697,2e-05,4.37666]
[1778714555436,45.09,79358.38,0.0,-0.9697,2e-05,4.37666]
[1778714555565,45.09,79358.38,0.0,-0.96971,2e-05,4.3758]
[1778714560986,45.08,79358.45,0.0,-0.96972,2e-05,4.37427]
[1778714561038,45.08,79358.45,0.0,-0.96972,2e-05,4.37427]
[1778714561059,45.08,79358.45,0.0,-0.96972,2e-05,4.37427]
[1778714565960,45.08,79358.56,0.0,-0.96974,2e-05,4.37203]
[1778714566058,45.08,79358.56,0.0,-0.96974,2e-05,4.37203]
[1778714573356,45.08,79358.37,0.0,-0.96974,2e-05,4.37238]
[1778714579398,45.08,79358.31,0.0,-0.96973,2e-05,4.37289]
[1778714584433,45.08,79358.69,0.0,-0.96972,2e-05,4.37456]
[1778714585440,45.08,79366.41,0.0,-0.96953,2e-05,4.39717]
[1778714585767,45.08,79366.41,0.0,-0.96953,2e-05,4.39717]
[1778714585810,45.08,79366.41,0.0,-0.96953,2e-05,4.39717]
[1778714585820,45.08,79366.41,0.0,-0.96953,2e-05,4.39717]
[1778714586447,45.08,79366.42,0.0,-0.96953,2e-05,4.39727]
[1778714589468,45.08,79368.13,0.0,-0.9695,2e-05,4.40087]
[1778714592211,45.08,79368.63,0.0,-0.9695,2e-05,4.40139]
[1778714592307,45.08,79368.63,0.0,-0.9695,2e-05,4.40139]
[1778714599538,45.06,79368.73,0.0,-0.96953,2e-05,4.398]
[1778714601552,45.06,79371.48,0.0,-0.96947,2e-05,4.40513]
[1778714602559,45.06,79373.93,0.0,-0.96942,2e-05,4.41183]
[1778714604680,45.06,79374.56,0.0,-0.96941,2e-05,4.41272]
[1778714604733,45.06,79374.56,0.0,-0.96941,2e-05,4.41272]
[1778714604811,45.06,79374.56,0.0,-0.96941,2e-05,4.41272]
[1778714605580,45.06,79378.4,0.0,-0.96932,2e-05,4.4235]
[1778714606587,45.06,79380.77,0.0,-0.96927,2e-05,4.42996]
[1778714610615,45.05,79382.2,0.0,-0.96925,2e-05,4.43211]
[1778714612602,45.05,79382.55,0.0,-0.96926,2e-05,4.42965]
[1778714612654,45.05,79382.55,0.0,-0.96926,2e-05,4.42965]
[1778714612811,45.05,79382.55,0.0,-0.96926,2e-05,4.42965]
[1778714618696,45.04,79383.48,0.0,-0.96927,2e-05,4.42934]
[1778714619646,45.04,79382.57,0.0,-0.96929,2e-05,4.42616]
[1778714619697,45.04,79382.57,0.0,-0.96929,2e-05,4.42616]
[1778714619811,45.04,79382.57,0.0,-0.96929,2e-05,4.42616]
[1778714619884,45.04,79379.97,0.0,-0.96936,2e-05,4.41803]
[1778714627734,45.03,79379.43,0.0,-0.96941,2e-05,4.41265]
[1778714630365,45.02,79379.39,0.0,-0.96941,2e-05,4.41206]
[1778714630417,45.02,79379.39,0.0,-0.96941,2e-05,4.41206]
[1778714630565,45.02,79379.39,0.0,-0.96941,2e-05,4.41206]
[1778714630451,45.02,79376.74,0.0,-0.96948,2e-05,4.40338]
[1778714630755,45.02,79372.83,0.0,-0.96958,2e-05,4.39195]
[1778714633776,45.02,79375.21,0.0,-0.96953,2e-05,4.39761]
[1778714635173,45.02,79375.21,0.0,-0.96953,2e-05,4.39761]
[1778714635225,45.02,79375.21,0.0,-0.96953,2e-05,4.39761]
[1778714635309,45.02,79375.21,0.0,-0.96953,2e-05,4.39761]
[1778714637804,45.01,79369.03,0.0,-0.96969,2e-05,4.37782]
[1778714639192,45.01,79369.03,0.0,-0.96969,2e-05,4.37782]
[1778714639247,45.01,79369.03,0.0,-0.96969,2e-05,4.37782]
[1778714639312,45.01,79369.03,0.0,-0.96969,2e-05,4.37782]
[1778714639348,45.01,79366.81,0.0,-0.96975,2e-05,4.37056]
[1778714642207,45.01,79366.35,0.0,-0.96977,2e-05,4.36883]
[1778714642303,45.01,79369.3,0.0,-0.9697,2e-05,4.37664]
[1778714642841,45.01,79372.8,0.0,-0.96962,2e-05,4.38685]
[1778714643638,45.01,79372.8,0.0,-0.96962,2e-05,4.38685]
[1778714643700,45.01,79372.8,0.0,-0.96962,2e-05,4.38685]
[1778714643810,45.01,79372.8,0.0,-0.96962,2e-05,4.38685]
[1778714643847,45.01,79378.76,0.0,-0.96948,2e-05,4.40386]
[1778714648882,45.0,79379.04,0.0,-0.96949,2e-05,4.40316]
[1778714650513,45.0,79379.04,0.0,-0.96949,2e-05,4.40316]
[1778714650563,45.0,79379.04,0.0,-0.96949,2e-05,4.40316]
[1778714650809,45.0,79379.3,0.0,-0.96949,2e-05,4.40306]
[1778714657337,45.0,79379.23,0.0,-0.9695,2e-05,4.40181]
[1778714657391,45.0,79379.23,0.0,-0.9695,2e-05,4.40181]
[1778714657560,45.0,79379.23,0.0,-0.9695,2e-05,4.40181]
[1778714657436,44.99,79382.92,0.0,-0.96941,2e-05,4.41201]
[1778714658008,44.99,79382.92,0.0,-0.96941,2e-05,4.41201]
[1778714658061,44.99,79382.92,0.0,-0.96941,2e-05,4.41201]
[1778714658109,44.99,79384.91,0.0,-0.96936,2e-05,4.41784]
[1778714660440,45.0,79384.98,0.0,-0.96936,2e-05,4.41827]
[1778714664323,45.0,79384.81,0.0,-0.96936,2e-05,4.41867]
[1778714664566,45.0,79384.81,0.0,-0.96936,2e-05,4.41867]
[1778714664587,45.0,79384.81,0.0,-0.96936,2e-05,4.41867]
[1778714666077,45.0,79386.59,0.0,-0.96932,2e-05,4.42367]
[1778714666307,45.0,79386.59,0.0,-0.96932,2e-05,4.42367]
[1778714668019,44.99,79382.65,0.0,-0.96942,2e-05,4.41074]
[1778714669009,44.99,79382.65,0.0,-0.96942,2e-05,4.41074]
[1778714669060,44.99,79382.65,0.0,-0.96942,2e-05,4.41074]
[1778714669309,44.99,79382.65,0.0,-0.96942,2e-05,4.41074]
[1778714669384,44.99,79378.88,0.0,-0.96952,2e-05,4.39884]
[1778714672047,44.99,79381.97,0.0,-0.96947,2e-05,4.40409]
[1778714675068,44.98,79382.16,0.0,-0.96948,2e-05,4.40337]
[1778714677082,44.98,79384.57,0.0,-0.96943,2e-05,4.40957]
[1778714678196,44.98,79384.57,0.0,-0.96943,2e-05,4.40957]
[1778714678247,44.98,79384.57,0.0,-0.96943,2e-05,4.40957]
[1778714678311,44.98,79384.57,0.0,-0.96943,2e-05,4.40957]
[1778714678348,44.98,79387.38,0.0,-0.96936,2e-05,4.4176]
[1778714684132,44.99,79387.19,0.0,-0.96936,2e-05,4.41815]
[1778714686243,44.99,79387.19,0.0,-0.96936,2e-05,4.41815]
[1778714686294,44.99,79387.19,0.0,-0.96936,2e-05,4.41815]
[1778714686308,44.99,79387.19,0.0,-0.96936,2e-05,4.41815]
[1778714692188,44.98,79388.15,0.0,-0.96934,2e-05,4.41996]
[1778714695070,44.98,79388.11,0.0,-0.96935,2e-05,4.41891]
[1778714695310,44.98,79388.11,0.0,-0.96935,2e-05,4.41891]
[1778714695630,44.98,79384.92,0.0,-0.96944,2e-05,4.40862]
[1778714699122,44.98,79383.78,0.0,-0.96947,2e-05,4.40483]
[1778714699561,44.98,79383.78,0.0,-0.96947,2e-05,4.40483]
[1778714705017,44.97,79384.76,0.0,-0.96947,2e-05,4.40463]
[1778714705058,44.97,79384.76,0.0,-0.96947,2e-05,4.40463]
[1778714705419,44.97,79384.76,0.0,-0.96947,2e-05,4.40463]
[1778714711321,44.96,79385.78,0.0,-0.96948,2e-05,4.40406]
[1778714716553,44.95,79385.79,0.0,-0.96949,2e-05,4.4023]
[1778714716604,44.95,79385.79,0.0,-0.96949,2e-05,4.4023]
[1778714719559,44.95,79386.43,0.0,-0.96949,2e-05,4.40284]
[1778714725420,44.94,79387.36,0.0,-0.96949,2e-05,4.40243]
[1778714727068,44.94,79388.24,0.0,-0.96947,2e-05,4.40456]
[1778714727116,44.94,79388.24,0.0,-0.96947,2e-05,4.40456]
[1778714727559,44.94,79388.24,0.0,-0.96947,2e-05,4.40456]
[1778714732469,44.93,79386.56,0.0,-0.96955,2e-05,4.39397]
[1778714733047,44.93,79386.56,0.0,-0.96955,2e-05,4.39397]
[1778714739518,44.92,79385.04,0.0,-0.96962,2e-05,4.38653]
[1778714745560,44.91,79382.04,0.0,-0.96971,2e-05,4.37524]
[1778714746567,44.91,79379.54,0.0,-0.96977,2e-05,4.36754]
[1778714751602,44.91,79378.75,0.0,-0.96981,2e-05,4.3633]
[1778714753616,44.91,79380.58,0.0,-0.96977,2e-05,4.36785]
[1778714755633,44.9,79393.86,0.0,-0.96946,2e-05,4.40592]
[1778714756640,44.9,79394.36,0.0,-0.96945,2e-05,4.40692]
[1778714758654,44.9,79396.38,0.0,-0.96941,2e-05,4.41192]
[1778714760668,44.9,79398.5,0.0,-0.96937,2e-05,4.41721]
[1778714761675,44.9,79400.11,0.0,-0.96933,2e-05,4.42214]
[1778714764718,44.9,79406.23,0.0,-0.96917,2e-05,4.44073]
[1778714769753,44.89,79407.01,0.0,-0.96916,2e-05,4.44182]
[1778714770760,44.89,79410.43,0.0,-0.96908,2e-05,4.45142]
[1778714771767,44.89,79407.79,0.0,-0.96915,2e-05,4.44309]
[1778714773781,44.89,79409.49,0.0,-0.96912,2e-05,4.4471]
[1778714774790,44.89,79412.05,0.0,-0.96906,2e-05,4.45483]
[1778714775795,44.89,79410.32,0.0,-0.9691,2e-05,4.44986]
[1778714777175,44.89,79410.32,0.0,-0.9691,2e-05,4.44986]
[1778714777226,44.89,79410.32,0.0,-0.9691,2e-05,4.44986]
[1778714777562,44.89,79410.32,0.0,-0.9691,2e-05,4.44986]
[1778714777639,44.89,79409.52,0.0,-0.96912,2e-05,4.44714]
[1778714782844,44.88,79410.08,0.0,-0.96913,2e-05,4.44628]
[1778714787880,44.87,79410.19,0.0,-0.96915,2e-05,4.44411]
[1778714792914,44.87,79410.85,0.0,-0.96917,2e-05,4.44064]
[1778714797949,44.86,79410.4,0.0,-0.9692,2e-05,4.43693]
[1778714802986,44.85,79410.42,0.0,-0.96922,2e-05,4.43466]
[1778714808020,44.85,79407.75,0.0,-0.9693,2e-05,4.42448]
[1778714810034,44.85,79406.18,0.0,-0.96935,2e-05,4.41896]
[1778714812048,44.84,79402.71,0.0,-0.96944,2e-05,4.40787]
[1778714813055,44.84,79399.94,0.0,-0.96951,2e-05,4.39931]
[1778714816269,44.84,79399.99,0.0,-0.96951,2e-05,4.39905]
[1778714817471,44.84,79384.9,0.0,-0.96987,2e-05,4.35533]
[1778714818090,44.84,79381.57,0.0,-0.96995,2e-05,4.34562]
[1778714819568,44.84,79381.57,0.0,-0.96995,2e-05,4.34562]
[1778714819617,44.84,79385.25,0.0,-0.96987,2e-05,4.35568]
[1778714825139,44.83,79386.65,0.0,-0.96985,2e-05,4.35803]
[1778714826146,44.83,79389.19,0.0,-0.96979,2e-05,4.3651]
[1778714830403,44.83,79387.29,0.0,-0.96985,2e-05,4.35776]
[1778714832190,44.83,79388.97,0.0,-0.96981,2e-05,4.36232]
[1778714835210,44.83,79392.08,0.0,-0.96973,2e-05,4.37234]
[1778714836217,44.83,79395.41,0.0,-0.96965,2e-05,4.38238]
[1778714841252,44.84,79396.72,0.0,-0.96961,2e-05,4.38762]
[1778714842259,44.84,79399.67,0.0,-0.96953,2e-05,4.39655]
[1778714846287,44.84,79396.5,0.0,-0.9696,2e-05,4.3883]
[1778714847294,44.84,79394.73,0.0,-0.96964,2e-05,4.38337]
[1778714850316,44.84,79398.73,0.0,-0.96954,2e-05,4.39592]
[1778714851323,44.84,79400.96,0.0,-0.9695,2e-05,4.39977]
[1778714856358,44.85,79400.65,0.0,-0.9695,2e-05,4.40011]
[1778714862401,44.85,79396.96,0.0,-0.96958,2e-05,4.39076]
[1778714867436,44.86,79394.84,0.0,-0.96961,2e-05,4.38612]
[1778714870457,44.86,79391.31,0.0,-0.9697,2e-05,4.37593]
[1778714871464,44.85,79389.29,0.0,-0.96975,2e-05,4.36965]
[1778714872471,44.85,79387.53,0.0,-0.96979,2e-05,4.36413]
[1778714873478,44.85,79384.1,0.0,-0.96988,2e-05,4.35377]
[1778714878513,44.85,79383.94,0.0,-0.9699,2e-05,4.35159]
[1778714883548,44.84,79384.31,0.0,-0.9699,2e-05,4.35096]
[1778714888583,44.84,79383.93,0.0,-0.96993,2e-05,4.34814]
[1778714890575,44.84,79383.86,0.0,-0.96993,2e-05,4.3476]
[1778714890616,44.84,79363.34,0.0,-0.97042,2e-05,4.28811]
[1778714891148,44.84,79363.34,0.0,-0.97042,2e-05,4.28811]
[1778714891854,44.84,79363.34,0.0,-0.97042,2e-05,4.28811]
[1778714891604,44.83,79355.6,0.0,-0.9706,2e-05,4.26524]
[1778714892611,44.83,79354.46,0.0,-0.97063,2e-05,4.26176]
[1778714893000,44.83,79354.46,0.0,-0.97063,2e-05,4.26176]
[1778714893052,44.83,79354.46,0.0,-0.97063,2e-05,4.26176]
[1778714893859,44.83,79354.46,0.0,-0.97063,2e-05,4.26176]
[1778714894736,44.83,79350.55,0.0,-0.97073,2e-05,4.25015]
[1778714897406,44.83,79349.92,0.0,-0.97074,2e-05,4.24817]
[1778714900071,44.83,79349.26,0.0,-0.97076,2e-05,4.24559]
[1778714900123,44.83,79349.26,0.0,-0.97076,2e-05,4.24559]
[1778714901674,44.83,79349.19,0.0,-0.97077,2e-05,4.24506]
[1778714906709,44.83,79349.0,0.0,-0.97078,2e-05,4.24369]
[1778714911744,44.83,79349.25,0.0,-0.97079,2e-05,4.24113]
[1778714916779,44.83,79349.0,0.0,-0.9708,2e-05,4.24017]
[1778714921814,44.82,79348.8,0.0,-0.97081,2e-05,4.23936]
[1778714924837,44.82,79347.08,0.0,-0.97085,2e-05,4.2343]
[1778714925843,44.82,79335.52,0.0,-0.97112,2e-05,4.20129]
[1778714926850,44.82,79333.39,0.0,-0.97117,2e-05,4.19525]
[1778714929871,44.82,79331.38,0.0,-0.97121,2e-05,4.18963]
[1778714930878,44.82,79329.62,0.0,-0.97125,2e-05,4.18467]
[1778714931885,44.82,79327.46,0.0,-0.9713,2e-05,4.17858]
[1778714936920,44.83,79326.31,0.0,-0.97133,2e-05,4.17559]
[1778714938835,44.83,79326.31,0.0,-0.97133,2e-05,4.17559]
[1778714939942,44.83,79319.75,0.0,-0.97148,2e-05,4.15724]
[1778714942879,44.83,79318.89,0.0,-0.97149,2e-05,4.15491]
[1778714943177,44.83,79318.98,0.0,-0.97149,2e-05,4.15536]
[1778714943553,44.83,79318.98,0.0,-0.97149,2e-05,4.15536]
[1778714943568,44.83,79318.91,0.0,-0.97149,2e-05,4.15516]
[1778714943975,44.83,79293.88,0.0,-0.97206,2e-05,4.08507]
[1778714945304,44.83,79293.88,0.0,-0.97206,2e-05,4.08507]
[1778714945404,44.83,79284.86,0.0,-0.97226,2e-05,4.06006]
[1778714945986,44.83,79284.77,0.0,-0.97226,2e-05,4.05992]
[1778714947110,44.83,79284.77,0.0,-0.97226,2e-05,4.05992]
[1778714947170,44.83,79284.77,0.0,-0.97226,2e-05,4.05992]
[1778714947244,44.83,79284.77,0.0,-0.97226,2e-05,4.05992]
[1778714948227,44.83,79285.46,0.0,-0.97224,2e-05,4.06195]
[1778714948279,44.83,79285.46,0.0,-0.97224,2e-05,4.06195]
[1778714948333,44.83,79285.46,0.0,-0.97224,2e-05,4.06195]
[1778714948414,44.83,79290.89,0.0,-0.97212,2e-05,4.07715]
[1778714951354,44.83,79289.79,0.0,-0.97215,2e-05,4.07427]
[1778714953981,44.83,79289.91,0.0,-0.97214,2e-05,4.07479]
[1778714954738,44.83,79289.57,0.0,-0.97215,2e-05,4.07394]
[1778714954759,44.83,79286.98,0.0,-0.9722,2e-05,4.06694]
[1778714955252,44.83,79286.98,0.0,-0.9722,2e-05,4.06694]
[1778714955737,44.83,79286.98,0.0,-0.9722,2e-05,4.06694]
[1778714955838,44.83,79279.56,0.0,-0.97237,2e-05,4.04651]
[1778714956061,44.83,79285.05,0.0,-0.97225,2e-05,4.06173]
[1778714957935,44.83,79285.05,0.0,-0.97225,2e-05,4.06173]
[1778714962964,44.83,79284.65,0.0,-0.97225,2e-05,4.06134]
[1778714962116,44.83,79286.16,0.0,-0.97222,2e-05,4.06553]
[1778714963053,44.83,79286.16,0.0,-0.97222,2e-05,4.06553]
[1778714963123,44.83,79288.33,0.0,-0.97217,2e-05,4.07167]
[1778714964130,44.83,79290.39,0.0,-0.97212,2e-05,4.07751]
[1778714969314,44.83,79291.2,0.0,-0.9721,2e-05,4.08014]
[1778714969414,44.84,79291.22,0.0,-0.9721,2e-05,4.08029]
[1778714973193,44.84,79288.96,0.0,-0.97216,2e-05,4.07154]
[1778714974019,44.84,79288.96,0.0,-0.97216,2e-05,4.07154]
[1778714975207,44.84,79287.41,0.0,-0.9722,2e-05,4.06746]
[1778714979235,44.84,79288.87,0.0,-0.97216,2e-05,4.07199]
[1778714980888,44.84,79288.87,0.0,-0.97216,2e-05,4.07199]
[1778714981249,44.84,79294.34,0.0,-0.97203,2e-05,4.08744]
[1778714982256,44.84,79297.66,0.0,-0.97196,2e-05,4.0968]
[1778714984270,44.84,79303.99,0.0,-0.97181,2e-05,4.11465]
[1778714985161,44.84,79303.99,0.0,-0.97181,2e-05,4.11465]
[1778714985411,44.84,79305.79,0.0,-0.97177,2e-05,4.11974]
[1778714987294,44.84,79308.29,0.0,-0.97172,2e-05,4.12682]
[1778714988298,44.84,79314.82,0.0,-0.97157,2e-05,4.1452]
[1778714989305,44.84,79317.49,0.0,-0.97151,2e-05,4.15271]
[1778714990100,44.84,79317.49,0.0,-0.97151,2e-05,4.15271]
[1778714992327,44.84,79320.19,0.0,-0.97145,2e-05,4.16026]
[1778714996354,44.84,79321.78,0.0,-0.97141,2e-05,4.16459]
[1778714998069,44.84,79321.49,0.0,-0.97142,2e-05,4.16372]
[1778714999375,44.84,79327.57,0.0,-0.97128,2e-05,4.18081]
[1778715003403,44.84,79330.33,0.0,-0.97122,2e-05,4.1883]
[1778715007431,44.84,79331.89,0.0,-0.97119,2e-05,4.19233]
[1778715010536,44.84,79331.6,0.0,-0.97119,2e-05,4.1913]
[1778715014575,44.83,79332.72,0.0,-0.97117,2e-05,4.19405]
[1778715014611,44.83,79332.72,0.0,-0.97117,2e-05,4.19405]
[1778715016012,44.83,79338.49,0.0,-0.97104,2e-05,4.21012]
[1778715017505,44.83,79340.34,0.0,-0.971,2e-05,4.21525]
[1778715020526,44.83,79343.53,0.0,-0.97093,2e-05,4.22391]
[1778715025563,44.83,79344.49,0.0,-0.97091,2e-05,4.22585]
[1778715027976,44.83,79352.07,0.0,-0.97074,2e-05,4.24706]
[1778715028584,44.83,79354.1,0.0,-0.97069,2e-05,4.25288]
[1778715030598,44.83,79354.23,0.0,-0.97069,2e-05,4.25286]
[1778715035633,44.82,79353.4,0.0,-0.97074,2e-05,4.2464]
[1778715038654,44.82,79350.7,0.0,-0.97081,2e-05,4.23811]
[1778715039661,44.82,79343.17,0.0,-0.97099,2e-05,4.21642]
[1778715041675,44.82,79349.23,0.0,-0.97085,2e-05,4.23346]
[1778715046711,44.82,79350.02,0.0,-0.97084,2e-05,4.23488]
[1778715051746,44.82,79351.21,0.0,-0.97082,2e-05,4.23743]
[1778715054767,44.81,79353.98,0.0,-0.97076,2e-05,4.24484]
[1778715059802,44.81,79353.22,0.0,-0.97078,2e-05,4.24174]
[1778715061819,44.81,79347.56,0.0,-0.97092,2e-05,4.22519]
[1778715063833,44.81,79341.65,0.0,-0.97106,2e-05,4.20802]
[1778715064840,44.81,79337.49,0.0,-0.97115,2e-05,4.19606]
[1778715069875,44.81,79337.78,0.0,-0.97115,2e-05,4.19635]
[1778715074910,44.81,79336.5,0.0,-0.97118,2e-05,4.1922]
[1778715078938,44.81,79329.38,0.0,-0.97135,2e-05,4.17163]
[1778715079945,44.81,79321.25,0.0,-0.97154,2e-05,4.1486]
[1778715080952,44.81,79321.36,0.0,-0.97153,2e-05,4.14889]
[1778715082966,44.81,79319.81,0.0,-0.97157,2e-05,4.14448]
[1778715088008,44.81,79318.75,0.0,-0.97159,2e-05,4.14145]
[1778715091755,44.81,79317.83,0.0,-0.97163,2e-05,4.13597]
[1778715091987,44.81,79317.83,0.0,-0.97163,2e-05,4.13597]
[1778715092034,44.81,79315.1,0.0,-0.9717,2e-05,4.1283]
[1778715093041,44.81,79313.13,0.0,-0.97174,2e-05,4.12278]
[1778715098076,44.81,79312.55,0.0,-0.97175,2e-05,4.12128]
[1778715100090,44.81,79314.27,0.0,-0.97171,2e-05,4.12617]
[1778715102104,44.81,79316.01,0.0,-0.97167,2e-05,4.13111]
[1778715107140,44.81,79316.0,0.0,-0.97167,2e-05,4.13117]
[1778715108147,44.81,79317.49,0.0,-0.97164,2e-05,4.13538]
[1778715110161,44.81,79315.94,0.0,-0.97167,2e-05,4.13104]
[1778715111168,44.81,79313.34,0.0,-0.97173,2e-05,4.12375]
[1778715116203,44.81,79308.47,0.0,-0.97184,2e-05,4.11026]
[1778715120231,44.81,79310.23,0.0,-0.9718,2e-05,4.11541]
[1778715121238,44.81,79308.0,0.0,-0.97185,2e-05,4.1092]
[1778715128287,44.81,79305.83,0.0,-0.9719,2e-05,4.10347]
[1778715129294,44.81,79307.77,0.0,-0.97185,2e-05,4.10896]
[1778715134329,44.81,79308.3,0.0,-0.97184,2e-05,4.11064]
[1778715137376,44.81,79315.13,0.0,-0.97168,2e-05,4.1299]
[1778715138383,44.81,79319.2,0.0,-0.97159,2e-05,4.14136]
[1778715139390,44.81,79313.68,0.0,-0.97172,2e-05,4.12581]
[1778715144425,44.81,79314.2,0.0,-0.9717,2e-05,4.12731]
[1778715147446,44.81,79311.83,0.0,-0.97176,2e-05,4.12067]
[1778715153488,44.81,79308.93,0.0,-0.97184,2e-05,4.10981]
[1778715154495,44.81,79311.2,0.0,-0.97179,2e-05,4.11621]
[1778715155502,44.81,79309.79,0.0,-0.97182,2e-05,4.11228]
[1778715156509,44.81,79307.84,0.0,-0.97187,2e-05,4.10685]
[1778715160537,44.81,79305.8,0.0,-0.97191,2e-05,4.10132]
[1778715161546,44.81,79308.12,0.0,-0.97186,2e-05,4.10788]
[1778715162551,44.81,79306.8,0.0,-0.97189,2e-05,4.10423]
[1778715168593,44.81,79306.74,0.0,-0.97188,2e-05,4.10443]
[1778715173631,44.81,79306.41,0.0,-0.97189,2e-05,4.10382]
[1778715174638,44.81,79304.66,0.0,-0.97193,2e-05,4.09899]
[1778715175645,44.81,79302.48,0.0,-0.97198,2e-05,4.09295]
[1778715180680,44.81,79301.86,0.0,-0.97199,2e-05,4.09162]
[1778715183701,44.82,79296.0,0.0,-0.97212,2e-05,4.07554]
[1778715184708,44.82,79292.88,0.0,-0.97219,2e-05,4.06695]
[1778715186722,44.82,79290.51,0.0,-0.97224,2e-05,4.06062]
[1778715187730,44.82,79287.98,0.0,-0.97229,2e-05,4.05372]
[1778715189744,44.82,79289.93,0.0,-0.97225,2e-05,4.05943]
[1778715193244,44.82,79289.41,0.0,-0.97226,2e-05,4.05828]
[1778715192765,44.82,79285.85,0.0,-0.97233,2e-05,4.04855]
[1778715193772,44.82,79277.8,0.0,-0.97251,2e-05,4.02643]
[1778715195051,44.82,79277.8,0.0,-0.97251,2e-05,4.02643]
[1778715195103,44.82,79277.8,0.0,-0.97251,2e-05,4.02643]
[1778715195152,44.82,79274.37,0.0,-0.97259,2e-05,4.01732]
[1778715196793,44.82,79270.81,0.0,-0.97266,2e-05,4.00794]
[1778715198308,44.82,79269.97,0.0,-0.97268,2e-05,4.00585]
[1778715198807,44.82,79270.13,0.0,-0.97267,2e-05,4.00651]
[1778715200639,44.82,79269.4,0.0,-0.97269,2e-05,4.00451]
[1778715200827,44.82,79260.86,0.0,-0.97287,2e-05,3.98153]
[1778715201834,44.83,79260.79,0.0,-0.97287,2e-05,3.9816]
[1778715202841,44.83,79264.24,0.0,-0.97279,2e-05,3.99132]
[1778715203848,44.83,79265.85,0.0,-0.97276,2e-05,3.99598]
[1778715205862,44.83,79263.12,0.0,-0.97281,2e-05,3.98896]
[1778715207058,44.83,79263.12,0.0,-0.97281,2e-05,3.98896]
[1778715208883,44.83,79256.25,0.0,-0.97296,2e-05,3.97091]
[1778715209964,44.83,79256.25,0.0,-0.97296,2e-05,3.97091]
[1778715209975,44.83,79251.21,0.0,-0.97307,2e-05,3.95743]
[1778715211904,44.83,79249.19,0.0,-0.97312,2e-05,3.94973]
[1778715214925,44.84,79246.32,0.0,-0.97318,2e-05,3.94285]
[1778715217947,44.84,79243.73,0.0,-0.97323,2e-05,3.93678]
[1778715218596,44.84,79243.73,0.0,-0.97323,2e-05,3.93678]
[1778715218817,44.84,79243.73,0.0,-0.97323,2e-05,3.93678]
[1778715219125,44.84,79243.73,0.0,-0.97323,2e-05,3.93678]
[1778715219268,44.84,79243.73,0.0,-0.97323,2e-05,3.93678]
[1778715219179,44.84,79245.48,0.0,-0.97319,2e-05,3.94186]
[1778715219961,44.84,79252.14,0.0,-0.97304,2e-05,3.96031]
[1778715220827,44.84,79252.14,0.0,-0.97304,2e-05,3.96031]
[1778715220879,44.84,79252.14,0.0,-0.97304,2e-05,3.96031]
[1778715220968,44.84,79256.82,0.0,-0.97293,2e-05,3.97337]
[1778715221975,44.84,79259.1,0.0,-0.97288,2e-05,3.97987]
[1778715224883,44.84,79258.12,0.0,-0.9729,2e-05,3.97771]
[1778715225525,44.84,79258.18,0.0,-0.97289,2e-05,3.97813]
[1778715225585,44.84,79258.18,0.0,-0.97289,2e-05,3.97813]
[1778715226003,44.85,79260.34,0.0,-0.97285,2e-05,3.9843]
[1778715227010,44.85,79263.11,0.0,-0.97278,2e-05,3.99213]
[1778715229781,44.85,79264.1,0.0,-0.97276,2e-05,3.99531]
[1778715230031,44.85,79269.53,0.0,-0.97264,2e-05,4.01045]
[1778715230517,44.85,79269.53,0.0,-0.97264,2e-05,4.01045]
[1778715231038,44.85,79275.9,0.0,-0.97249,2e-05,4.0282]
[1778715235066,44.85,79277.73,0.0,-0.97245,2e-05,4.03392]
[1778715235922,44.85,79277.73,0.0,-0.97245,2e-05,4.03392]
[1778715241108,44.85,79280.16,0.0,-0.97238,2e-05,4.0416]
[1778715242115,44.85,79282.77,0.0,-0.97233,2e-05,4.04897]
[1778715243122,44.85,79284.46,0.0,-0.97229,2e-05,4.05378]
[1778715245136,44.85,79286.3,0.0,-0.97224,2e-05,4.05913]
[1778715246143,44.86,79283.35,0.0,-0.97231,2e-05,4.05107]
[1778715247150,44.86,79278.66,0.0,-0.97241,2e-05,4.03822]
[1778715248157,44.86,79280.57,0.0,-0.97237,2e-05,4.04366]
[1778715250171,44.86,79282.44,0.0,-0.97232,2e-05,4.04913]
[1778715252185,44.86,79279.75,0.0,-0.97238,2e-05,4.04195]
[1778715253192,44.86,79277.82,0.0,-0.97242,2e-05,4.03677]
[1778715258227,44.86,79277.16,0.0,-0.97243,2e-05,4.03575]
[1778715260241,44.86,79274.62,0.0,-0.97248,2e-05,4.02906]
[1778715262255,44.86,79278.19,0.0,-0.9724,2e-05,4.03926]
[1778715264087,44.86,79278.16,0.0,-0.9724,2e-05,4.03934]
[1778715264269,44.86,79284.43,0.0,-0.97226,2e-05,4.05685]
[1778715265276,44.86,79285.9,0.0,-0.97223,2e-05,4.06105]
[1778715270311,44.87,79286.8,0.0,-0.9722,2e-05,4.06414]
[1778715277360,44.87,79286.51,0.0,-0.97222,2e-05,4.06137]
[1778715282395,44.87,79286.45,0.0,-0.97222,2e-05,4.06185]
[1778715287430,44.87,79286.53,0.0,-0.97221,2e-05,4.06274]
[1778715293472,44.87,79287.52,0.0,-0.97218,2e-05,4.06627]
[1778715298507,44.88,79287.91,0.0,-0.97217,2e-05,4.068]
[1778715300522,44.88,79292.13,0.0,-0.97207,2e-05,4.08]
[1778715301529,44.88,79299.58,0.0,-0.9719,2e-05,4.10088]
[1778715302686,44.88,79299.58,0.0,-0.9719,2e-05,4.10088]
[1778715303313,44.88,79299.58,0.0,-0.9719,2e-05,4.10088]
[1778715302732,44.88,79299.14,0.0,-0.97191,2e-05,4.09973]
[1778715308578,44.88,79299.41,0.0,-0.9719,2e-05,4.10091]
[1778715310768,44.88,79298.93,0.0,-0.97191,2e-05,4.09964]
[1778715317124,44.88,79297.92,0.0,-0.97193,2e-05,4.09724]
[1778715320662,44.88,79299.84,0.0,-0.97188,2e-05,4.10297]
[1778715322678,44.88,79313.83,0.0,-0.97157,2e-05,4.14232]
[1778715323685,44.88,79319.54,0.0,-0.97144,2e-05,4.1584]
[1778715325699,44.88,79321.28,0.0,-0.9714,2e-05,4.16325]
[1778715330735,44.88,79321.51,0.0,-0.97139,2e-05,4.16366]
[1778715336777,44.88,79321.76,0.0,-0.97141,2e-05,4.16118]
[1778715340808,44.88,79317.91,0.0,-0.9715,2e-05,4.15011]
[1778715341815,44.88,79313.36,0.0,-0.9716,2e-05,4.13725]
[1778715343829,44.88,79313.48,0.0,-0.9716,2e-05,4.13754]
[1778715353008,44.88,79314.24,0.0,-0.97158,2e-05,4.13962]
[1778715358934,44.88,79313.74,0.0,-0.97159,2e-05,4.13814]
[1778715363969,44.88,79313.96,0.0,-0.97159,2e-05,4.13879]
[1778715369005,44.88,79313.7,0.0,-0.97159,2e-05,4.13813]
[1778715375046,44.88,79314.32,0.0,-0.97158,2e-05,4.13999]
[1778715375599,44.88,79314.32,0.0,-0.97158,2e-05,4.13999]
[1778715376053,44.88,79319.27,0.0,-0.97147,2e-05,4.15395]
[1778715377312,44.88,79319.27,0.0,-0.97147,2e-05,4.15395]
[1778715382826,44.88,79321.21,0.0,-0.97142,2e-05,4.15934]
[1778715382831,44.88,79321.21,0.0,-0.97142,2e-05,4.15934]
[1778715383060,44.88,79321.21,0.0,-0.97142,2e-05,4.15934]
[1778715387130,44.88,79323.04,0.0,-0.97138,2e-05,4.16436]
[1778715390305,44.88,79323.27,0.0,-0.97138,2e-05,4.16493]
[1778715390311,44.88,79323.27,0.0,-0.97138,2e-05,4.16493]
[1778715390352,44.88,79323.27,0.0,-0.97138,2e-05,4.16493]
[1778715390400,44.88,79318.98,0.0,-0.97148,2e-05,4.15278]
[1778715393193,44.88,79318.36,0.0,-0.97151,2e-05,4.14813]
[1778715393309,44.88,79318.36,0.0,-0.97151,2e-05,4.14813]
[1778715393322,44.88,79312.51,0.0,-0.97164,2e-05,4.13166]
[1778715394179,44.88,79310.41,0.0,-0.97169,2e-05,4.12578]
[1778715395186,44.88,79314.9,0.0,-0.97159,2e-05,4.13841]
[1778715395770,44.88,79314.9,0.0,-0.97159,2e-05,4.13841]
[1778715395812,44.88,79314.9,0.0,-0.97159,2e-05,4.13841]
[1778715395841,44.88,79314.9,0.0,-0.97159,2e-05,4.13841]
[1778715396317,44.88,79314.9,0.0,-0.97159,2e-05,4.13841]
[1778715396349,44.88,79316.7,0.0,-0.97155,2e-05,4.14347]
[1778715396562,44.88,79316.7,0.0,-0.97155,2e-05,4.14347]
[1778715403244,44.88,79318.12,0.0,-0.97152,2e-05,4.1473]
[1778715408279,44.88,79319.05,0.0,-0.9715,2e-05,4.14971]
[1778715413315,44.88,79319.02,0.0,-0.9715,2e-05,4.14942]
[1778715413382,44.88,79319.02,0.0,-0.9715,2e-05,4.14942]
[1778715413559,44.88,79318.86,0.0,-0.9715,2e-05,4.14891]
[1778715419357,44.88,79319.04,0.0,-0.9715,2e-05,4.14905]
[1778715424392,44.87,79317.48,0.0,-0.97154,2e-05,4.14433]
[1778715425399,44.87,79313.01,0.0,-0.97164,2e-05,4.13169]
[1778715425509,44.87,79313.01,0.0,-0.97164,2e-05,4.13169]
[1778715425560,44.87,79313.01,0.0,-0.97164,2e-05,4.13169]
[1778715425582,44.87,79313.01,0.0,-0.97164,2e-05,4.13169]
[1778715425807,44.87,79313.01,0.0,-0.97164,2e-05,4.13169]
[1778715431368,44.87,79312.35,0.0,-0.97166,2e-05,4.12962]
[1778715431419,44.87,79312.35,0.0,-0.97166,2e-05,4.12962]
[1778715431560,44.87,79311.93,0.0,-0.97167,2e-05,4.1284]
[1778715435469,44.87,79308.59,0.0,-0.97175,2e-05,4.11892]
[1778715437483,44.87,79306.47,0.0,-0.97179,2e-05,4.11297]
[1778715437789,44.87,79306.47,0.0,-0.97179,2e-05,4.11297]
[1778715437812,44.87,79306.47,0.0,-0.97179,2e-05,4.11297]
[1778715438012,44.87,79306.47,0.0,-0.97179,2e-05,4.11297]
[1778715438069,44.87,79306.47,0.0,-0.97179,2e-05,4.11297]
[1778715438308,44.87,79306.47,0.0,-0.97179,2e-05,4.11297]
[1778715438490,44.87,79303.44,0.0,-0.97186,2e-05,4.1045]
[1778715439497,44.87,79301.25,0.0,-0.97191,2e-05,4.0984]
[1778715445540,44.87,79300.91,0.0,-0.97192,2e-05,4.09768]
[1778715446960,44.87,79300.91,0.0,-0.97192,2e-05,4.09768]
[1778715447012,44.87,79300.91,0.0,-0.97192,2e-05,4.09768]
[1778715447060,44.87,79300.91,0.0,-0.97192,2e-05,4.09768]
[1778715449567,44.87,79299.05,0.0,-0.97196,2e-05,4.0927]
[1778715453504,44.87,79298.91,0.0,-0.97198,2e-05,4.08959]
[1778715453550,44.88,79299.22,0.0,-0.97197,2e-05,4.09052]
[1778715453564,44.88,79299.22,0.0,-0.97197,2e-05,4.09052]
[1778715455674,44.88,79299.42,0.0,-0.97197,2e-05,4.09123]
[1778715455810,44.88,79299.42,0.0,-0.97197,2e-05,4.09123]
[1778715460646,44.88,79291.6,0.0,-0.97214,2e-05,4.06994]
[1778715461653,44.88,79283.99,0.0,-0.97231,2e-05,4.04894]
[1778715463411,44.88,79283.99,0.0,-0.97231,2e-05,4.04894]
[1778715463464,44.88,79283.99,0.0,-0.97231,2e-05,4.04894]
[1778715463445,44.88,79281.91,0.0,-0.97235,2e-05,4.04351]
[1778715463562,44.88,79281.91,0.0,-0.97235,2e-05,4.04351]
[1778715468703,44.88,79285.71,0.0,-0.97226,2e-05,4.05484]
[1778715469745,44.88,79285.71,0.0,-0.97226,2e-05,4.05484]
[1778715469795,44.88,79285.71,0.0,-0.97226,2e-05,4.05484]
[1778715469813,44.88,79285.71,0.0,-0.97226,2e-05,4.05484]
[1778715477766,44.88,79287.61,0.0,-0.97221,2e-05,4.0613]
[1778715482841,44.89,79287.71,0.0,-0.9722,2e-05,4.0622]
[1778715488843,44.89,79287.71,0.0,-0.97219,2e-05,4.06295]
[1778715493234,44.89,79287.71,0.0,-0.97219,2e-05,4.06295]
[1778715493286,44.89,79287.71,0.0,-0.97219,2e-05,4.06295]
[1778715493310,44.89,79287.71,0.0,-0.97219,2e-05,4.06295]
[1778715498913,44.89,79286.64,0.0,-0.97221,2e-05,4.06117]
[1778715503948,44.89,79286.45,0.0,-0.97221,2e-05,4.06127]
[1778715509991,44.9,79286.93,0.0,-0.97219,2e-05,4.06333]
[1778715515027,44.9,79286.92,0.0,-0.9722,2e-05,4.06106]
[1778715520062,44.9,79286.71,0.0,-0.9722,2e-05,4.06109]
[1778715523407,44.9,79286.56,0.0,-0.9722,2e-05,4.06091]
[1778715523560,44.9,79286.56,0.0,-0.9722,2e-05,4.06091]
[1778715524096,44.9,79269.27,0.0,-0.97259,2e-05,4.01339]
[1778715525384,44.9,79269.27,0.0,-0.97259,2e-05,4.01339]
[1778715525428,44.9,79269.27,0.0,-0.97259,2e-05,4.01339]
[1778715525530,44.9,79251.13,0.0,-0.97298,2e-05,3.96404]
[1778715527116,44.9,79251.65,0.0,-0.97297,2e-05,3.96574]
[1778715530137,44.91,79249.65,0.0,-0.97301,2e-05,3.96114]
[1778715533158,44.91,79255.13,0.0,-0.97288,2e-05,3.97723]
[1778715533901,44.91,79255.13,0.0,-0.97288,2e-05,3.97723]
[1778715533952,44.91,79255.13,0.0,-0.97288,2e-05,3.97723]
[1778715534061,44.91,79255.13,0.0,-0.97288,2e-05,3.97723]
[1778715539200,44.91,79254.26,0.0,-0.97288,2e-05,3.97639]
[1778715544774,44.92,79254.19,0.0,-0.97288,2e-05,3.97724]
[1778715544812,44.92,79254.19,0.0,-0.97288,2e-05,3.97724]
[1778715544825,44.92,79254.19,0.0,-0.97288,2e-05,3.97724]
[1778715547256,44.92,79252.88,0.0,-0.9729,2e-05,3.97471]
[1778715547889,44.92,79252.88,0.0,-0.9729,2e-05,3.97471]
[1778715548059,44.92,79252.88,0.0,-0.9729,2e-05,3.97471]
[1778715548263,44.92,79250.46,0.0,-0.97295,2e-05,3.96838]
[1778715552292,44.92,79247.89,0.0,-0.97299,2e-05,3.96249]
[1778715553250,44.92,79247.89,0.0,-0.97299,2e-05,3.96249]
[1778715553312,44.92,79247.89,0.0,-0.97299,2e-05,3.96249]
[1778715553329,44.92,79247.89,0.0,-0.97299,2e-05,3.96249]
[1778715553560,44.92,79247.89,0.0,-0.97299,2e-05,3.96249]
[1778715553453,44.92,79243.96,0.0,-0.97308,2e-05,3.95208]
[1778715559341,44.93,79243.36,0.0,-0.97308,2e-05,3.95227]
[1778715560348,44.93,79244.64,0.0,-0.97305,2e-05,3.95605]
[1778715562737,44.93,79245.17,0.0,-0.97303,2e-05,3.95809]
[1778715562742,44.93,79245.17,0.0,-0.97303,2e-05,3.95809]
[1778715562813,44.93,79245.17,0.0,-0.97303,2e-05,3.95809]
[1778715566391,44.94,79249.92,0.0,-0.97292,2e-05,3.97222]
[1778715567275,44.94,79249.92,0.0,-0.97292,2e-05,3.97222]
[1778715567311,44.94,79249.92,0.0,-0.97292,2e-05,3.97222]
[1778715567325,44.94,79249.92,0.0,-0.97292,2e-05,3.97222]
[1778715567398,44.94,79253.14,0.0,-0.97284,2e-05,3.98129]
[1778715567992,44.94,79253.14,0.0,-0.97284,2e-05,3.98129]
[1778715568060,44.94,79253.14,0.0,-0.97284,2e-05,3.98129]
[1778715571426,44.94,79255.12,0.0,-0.97281,2e-05,3.9849]
[1778715572518,44.94,79255.12,0.0,-0.97281,2e-05,3.9849]
[1778715572564,44.94,79255.12,0.0,-0.97281,2e-05,3.9849]
[1778715572570,44.94,79255.12,0.0,-0.97281,2e-05,3.9849]
[1778715576226,44.94,79255.39,0.0,-0.9728,2e-05,3.98663]
[1778715576278,44.94,79255.39,0.0,-0.9728,2e-05,3.98663]
[1778715576309,44.94,79255.39,0.0,-0.9728,2e-05,3.98663]
[1778715583512,44.95,79256.35,0.0,-0.97276,2e-05,3.99118]
[1778715583985,44.95,79256.35,0.0,-0.97276,2e-05,3.99118]
[1778715584058,44.95,79256.35,0.0,-0.97276,2e-05,3.99118]
[1778715587507,44.95,79256.52,0.0,-0.97275,2e-05,3.99235]
[1778715589131,44.95,79256.59,0.0,-0.97274,2e-05,3.993]
[1778715589176,44.95,79256.59,0.0,-0.97274,2e-05,3.993]
[1778715589311,44.95,79256.59,0.0,-0.97274,2e-05,3.993]
[1778715594590,44.96,79257.85,0.0,-0.9727,2e-05,3.99783]
[1778715594912,44.96,79257.85,0.0,-0.9727,2e-05,3.99783]
[1778715594964,44.96,79257.85,0.0,-0.9727,2e-05,3.99783]
[1778715595059,44.96,79257.85,0.0,-0.9727,2e-05,3.99783]
[1778715598618,44.96,79256.47,0.0,-0.97273,2e-05,3.99494]
[1778715601296,44.96,79257.05,0.0,-0.97271,2e-05,3.99697]
[1778715601310,44.96,79257.05,0.0,-0.97271,2e-05,3.99697]
[1778715601348,44.96,79257.05,0.0,-0.97271,2e-05,3.99697]
[1778715605547,44.96,79257.99,0.0,-0.97269,2e-05,3.99999]
[1778715605566,44.96,79257.99,0.0,-0.97269,2e-05,3.99999]
[1778715605598,44.96,79257.99,0.0,-0.97269,2e-05,3.99999]
[1778715610702,44.97,79257.12,0.0,-0.97269,2e-05,3.99935]
[1778715613273,44.97,79257.12,0.0,-0.97269,2e-05,3.99978]
[1778715613308,44.97,79257.12,0.0,-0.97269,2e-05,3.99978]
[1778715616744,44.97,79254.82,0.0,-0.97273,2e-05,3.99435]
[1778715620153,44.97,79255.75,0.0,-0.97271,2e-05,3.99734]
[1778715620205,44.97,79255.75,0.0,-0.97271,2e-05,3.99734]
[1778715620311,44.97,79255.75,0.0,-0.97271,2e-05,3.99734]
[1778715625807,44.98,79255.7,0.0,-0.9727,2e-05,3.99872]
[1778715631528,44.98,79256.57,0.0,-0.97267,2e-05,4.00197]
[1778715631565,44.98,79256.57,0.0,-0.97267,2e-05,4.00197]
[1778715631579,44.98,79256.57,0.0,-0.97267,2e-05,4.00197]
[1778715632856,44.98,79260.19,0.0,-0.9726,2e-05,4.0097]
[1778715635212,44.98,79259.58,0.0,-0.97262,2e-05,4.00822]
[1778715635265,44.98,79259.58,0.0,-0.97262,2e-05,4.00822]
[1778715635312,44.98,79259.58,0.0,-0.97262,2e-05,4.00822]
[1778715635589,44.98,79259.58,0.0,-0.97262,2e-05,4.00822]
[1778715635661,44.98,79257.44,0.0,-0.97266,2e-05,4.00275]
[1778715635809,44.98,79257.44,0.0,-0.97266,2e-05,4.00275]
[1778715641919,44.99,79257.27,0.0,-0.97265,2e-05,4.00351]
[1778715643423,44.99,79257.27,0.0,-0.97265,2e-05,4.00351]
[1778715643475,44.99,79257.27,0.0,-0.97265,2e-05,4.00351]
[1778715643561,44.99,79257.27,0.0,-0.97265,2e-05,4.00351]
[1778715643662,44.99,79259.01,0.0,-0.97261,2e-05,4.00866]
[1778715647962,44.99,79257.72,0.0,-0.97263,2e-05,4.00588]
[1778715652997,44.99,79258.38,0.0,-0.97261,2e-05,4.00864]
[1778715657511,44.99,79258.28,0.0,-0.97261,2e-05,4.00893]
[1778715657559,44.99,79258.28,0.0,-0.97261,2e-05,4.00893]
[1778715660080,45.0,79258.42,0.0,-0.9726,2e-05,4.00989]
[1778715661308,45.0,79258.71,0.0,-0.97259,2e-05,4.01087]
[1778715663068,45.0,79260.19,0.0,-0.97256,2e-05,4.01549]
[1778715663781,45.0,79260.19,0.0,-0.97256,2e-05,4.01549]
[1778715663810,45.0,79260.19,0.0,-0.97256,2e-05,4.01549]
[1778715664075,45.0,79263.79,0.0,-0.97247,2e-05,4.02557]
[1778715669110,45.0,79264.66,0.0,-0.97245,2e-05,4.02873]
[1778715670475,45.0,79264.66,0.0,-0.97245,2e-05,4.02873]
[1778715671309,45.0,79264.66,0.0,-0.97245,2e-05,4.02902]
[1778715676336,45.0,79263.53,0.0,-0.97247,2e-05,4.02649]
[1778715676387,45.0,79263.53,0.0,-0.97247,2e-05,4.02649]
[1778715676562,45.0,79263.53,0.0,-0.97247,2e-05,4.02649]
[1778715676663,45.0,79258.51,0.0,-0.97258,2e-05,4.01298]
[1778715677167,45.0,79256.79,0.0,-0.97261,2e-05,4.00826]
[1778715679181,45.01,79259.74,0.0,-0.97255,2e-05,4.01669]
[1778715682203,45.01,79261.72,0.0,-0.9725,2e-05,4.02261]
[1778715682913,45.01,79261.72,0.0,-0.9725,2e-05,4.02261]
[1778715682964,45.01,79261.72,0.0,-0.9725,2e-05,4.02261]
[1778715683058,45.01,79261.72,0.0,-0.9725,2e-05,4.02261]
[1778715686231,45.01,79264.29,0.0,-0.97244,2e-05,4.03024]
[1778715687967,45.01,79263.03,0.0,-0.97246,2e-05,4.02691]
[1778715688019,45.01,79263.03,0.0,-0.97246,2e-05,4.02691]
[1778715689148,45.01,79263.03,0.0,-0.97246,2e-05,4.02703]
[1778715689252,45.01,79264.44,0.0,-0.97243,2e-05,4.03104]
[1778715690108,45.01,79264.44,0.0,-0.97243,2e-05,4.03104]
[1778715690110,45.01,79264.44,0.0,-0.97243,2e-05,4.03104]
[1778715690412,45.01,79275.07,0.0,-0.97219,2e-05,4.06064]
[1778715691308,45.01,79275.07,0.0,-0.97219,2e-05,4.06064]
[1778715691409,45.01,79276.57,0.0,-0.97218,2e-05,4.06202]
[1778715696303,45.01,79280.79,0.0,-0.97208,2e-05,4.07399]
[1778715701373,45.01,79281.6,0.0,-0.97206,2e-05,4.07647]
[1778715701474,45.01,79279.56,0.0,-0.9721,2e-05,4.07091]
[1778715702164,45.01,79279.56,0.0,-0.9721,2e-05,4.07091]
[1778715702483,45.01,79280.98,0.0,-0.97207,2e-05,4.07492]
[1778715703311,45.01,79280.98,0.0,-0.97207,2e-05,4.07492]
[1778715707380,45.01,79284.06,0.0,-0.972,2e-05,4.08377]
[1778715708387,45.01,79282.1,0.0,-0.97204,2e-05,4.07838]
[1778715709394,45.01,79280.65,0.0,-0.97208,2e-05,4.07442]
[1778715714429,45.02,79280.94,0.0,-0.97207,2e-05,4.07557]
[1778715716756,45.02,79280.94,0.0,-0.97207,2e-05,4.07557]
[1778715716807,45.02,79280.94,0.0,-0.97207,2e-05,4.07557]
[1778715719308,45.02,79280.7,0.0,-0.97207,2e-05,4.07519]
[1778715723684,45.02,79280.95,0.0,-0.97206,2e-05,4.07617]
[1778715729534,45.02,79279.61,0.0,-0.97209,2e-05,4.07296]
[1778715731551,45.02,79268.5,0.0,-0.97233,2e-05,4.04238]
[1778715732558,45.02,79267.66,0.0,-0.97235,2e-05,4.0402]
[1778715736586,45.02,79265.43,0.0,-0.9724,2e-05,4.03458]
[1778715739607,45.02,79263.67,0.0,-0.97243,2e-05,4.03016]
[1778715741621,45.02,79261.51,0.0,-0.97248,2e-05,4.02451]
[1778715745649,45.02,79259.16,0.0,-0.97252,2e-05,4.01866]
[1778715746656,45.03,79264.59,0.0,-0.9724,2e-05,4.03376]
[1778715747663,45.03,79265.91,0.0,-0.97237,2e-05,4.03753]
[1778715753705,45.03,79266.66,0.0,-0.97236,2e-05,4.03794]
[1778715758740,45.03,79270.3,0.0,-0.97227,2e-05,4.04914]
[1778715761761,45.03,79275.16,0.0,-0.97216,2e-05,4.06321]
[1778715762768,45.03,79279.06,0.0,-0.97207,2e-05,4.0742]
[1778715766796,45.04,79281.89,0.0,-0.972,2e-05,4.08273]
[1778715771836,45.04,79282.15,0.0,-0.97199,2e-05,4.08424]
[1778715776866,45.04,79282.78,0.0,-0.97197,2e-05,4.08678]
[1778715781901,45.04,79282.67,0.0,-0.97197,2e-05,4.08726]
[1778715786936,45.05,79290.19,0.0,-0.97179,2e-05,4.109]
[1778715787943,45.05,79292.46,0.0,-0.97174,2e-05,4.11546]
[1778715795999,45.05,79293.04,0.0,-0.97172,2e-05,4.11803]
[1778715800027,45.05,79290.48,0.0,-0.97177,2e-05,4.11138]
[1778715806069,45.05,79289.41,0.0,-0.97179,2e-05,4.10924]
[1778715811104,45.06,79290.5,0.0,-0.97178,2e-05,4.11013]
[1778715816139,45.06,79289.72,0.0,-0.97179,2e-05,4.10868]
[1778715823188,45.06,79289.9,0.0,-0.97177,2e-05,4.11022]
[1778715828223,45.06,79290.24,0.0,-0.97176,2e-05,4.11191]
[1778715834266,45.07,79290.57,0.0,-0.97175,2e-05,4.1137]
[1778715839301,45.07,79289.89,0.0,-0.97176,2e-05,4.11253]
[1778715844336,45.07,79290.38,0.0,-0.97174,2e-05,4.11463]
[1778715848364,45.07,79286.99,0.0,-0.97181,2e-05,4.10576]
[1778715854406,45.07,79286.31,0.0,-0.97182,2e-05,4.10481]
[1778715861455,45.08,79285.49,0.0,-0.97183,2e-05,4.10363]
[1778715865483,45.08,79284.1,0.0,-0.97185,2e-05,4.10055]
[1778715870518,45.08,79284.32,0.0,-0.97184,2e-05,4.10197]
[1778715871525,45.08,79291.13,0.0,-0.9717,2e-05,4.11825]
[1778715872532,45.08,79292.82,0.0,-0.97166,2e-05,4.12311]
[1778715879581,45.09,79293.08,0.0,-0.97165,2e-05,4.12471]
[1778715883609,45.09,79294.66,0.0,-0.97161,2e-05,4.12961]
[1778715885703,45.09,79294.44,0.0,-0.97162,2e-05,4.12912]
[1778715885858,45.09,79294.44,0.0,-0.97162,2e-05,4.12912]
[1778715896700,45.09,79294.16,0.0,-0.97161,2e-05,4.12983]
[1778715901739,45.09,79290.28,0.0,-0.97169,2e-05,4.11962]
[1778715902746,45.09,79297.63,0.0,-0.97152,2e-05,4.14033]
[1778715903754,45.09,79300.36,0.0,-0.97146,2e-05,4.14809]
[1778715908788,45.1,79301.93,0.0,-0.97142,2e-05,4.15297]
[1778715913823,45.1,79302.16,0.0,-0.97141,2e-05,4.15405]
[1778715918858,45.1,79303.46,0.0,-0.97138,2e-05,4.15813]
[1778715923893,45.1,79303.33,0.0,-0.97138,2e-05,4.15813]
[1778715928928,45.1,79300.85,0.0,-0.97143,2e-05,4.15152]
[1778715929935,45.1,79297.61,0.0,-0.97151,2e-05,4.14252]
[1778715934970,45.1,79296.96,0.0,-0.97154,2e-05,4.13832]
[1778715936984,45.1,79294.12,0.0,-0.9716,2e-05,4.13058]
[1778715937991,45.1,79290.56,0.0,-0.97168,2e-05,4.12074]
[1778715942019,45.1,79294.05,0.0,-0.97159,2e-05,4.13104]
[1778715945040,45.11,79295.46,0.0,-0.97156,2e-05,4.13532]
[1778715950075,45.11,79295.21,0.0,-0.97156,2e-05,4.13516]
[1778715956117,45.11,79295.17,0.0,-0.97156,2e-05,4.13571]
[1778715961152,45.11,79294.59,0.0,-0.97157,2e-05,4.13462]
[1778715966187,45.11,79293.93,0.0,-0.97158,2e-05,4.13328]
[1778715971222,45.11,79295.07,0.0,-0.97155,2e-05,4.13697]
[1778715976257,45.12,79287.76,0.0,-0.97171,2e-05,4.11701]
[1778715981292,45.12,79286.91,0.0,-0.97172,2e-05,4.11526]
[1778715985320,45.12,79289.45,0.0,-0.97166,2e-05,4.12282]
[1778715989348,45.12,79289.13,0.0,-0.97166,2e-05,4.12236]
[1778715995390,45.12,79288.65,0.0,-0.97169,2e-05,4.11881]
[1778716001668,45.12,79288.57,0.0,-0.97169,2e-05,4.11893]
[1778716007474,45.13,79288.75,0.0,-0.97167,2e-05,4.12044]
[1778716012509,45.13,79287.91,0.0,-0.97169,2e-05,4.11865]
[1778716017544,45.13,79287.58,0.0,-0.97169,2e-05,4.11829]
[1778716022579,45.13,79287.58,0.0,-0.97169,2e-05,4.11885]
[1778716027614,45.13,79290.89,0.0,-0.97161,2e-05,4.12863]
[1778716028621,45.13,79292.29,0.0,-0.97157,2e-05,4.13274]
[1778716033656,45.13,79293.01,0.0,-0.97155,2e-05,4.13519]
[1778716043726,45.14,79293.26,0.0,-0.97154,2e-05,4.13672]
[1778716050780,45.14,79294.0,0.0,-0.97152,2e-05,4.13937]
[1778716059843,45.14,79293.96,0.0,-0.97153,2e-05,4.13707]
[1778716064883,45.14,79293.92,0.0,-0.97153,2e-05,4.13737]
[1778716069918,45.14,79293.92,0.0,-0.97153,2e-05,4.13778]
[1778716074954,45.14,79293.92,0.0,-0.97153,2e-05,4.13819]
[1778716080996,45.15,79293.93,0.0,-0.97152,2e-05,4.1387]
[1778716086031,45.15,79293.67,0.0,-0.97152,2e-05,4.13838]
[1778716091066,45.15,79293.7,0.0,-0.97152,2e-05,4.13887]
[1778716097108,45.15,79292.82,0.0,-0.97154,2e-05,4.13689]
[1778716098115,45.15,79291.06,0.0,-0.97157,2e-05,4.13205]
[1778716102144,45.15,79298.26,0.0,-0.97141,2e-05,4.15258]
[1778716103151,45.15,79300.16,0.0,-0.97136,2e-05,4.15797]
[1778716107182,45.15,79302.19,0.0,-0.97132,2e-05,4.16386]
[1778716112216,45.14,79302.4,0.0,-0.97135,2e-05,4.15891]
[1778716117258,45.13,79303.47,0.0,-0.97136,2e-05,4.15859]
[1778716124300,45.12,79303.69,0.0,-0.97139,2e-05,4.15458]
[1778716131400,45.11,79303.59,0.0,-0.97141,2e-05,4.15168]
[1778716137391,45.1,79303.65,0.0,-0.97145,2e-05,4.14746]
[1778716142916,45.1,79302.91,0.0,-0.97146,2e-05,4.14565]
[1778716143017,45.1,79298.94,0.0,-0.97155,2e-05,4.13468]
[1778716148468,45.1,79298.46,0.0,-0.97156,2e-05,4.1338]
[1778716149475,45.1,79296.26,0.0,-0.97161,2e-05,4.12774]
[1778716151489,45.1,79294.84,0.0,-0.97164,2e-05,4.12399]
[1778716154510,45.1,79288.16,0.0,-0.97179,2e-05,4.1057]
[1778716155517,45.1,79286.74,0.0,-0.97182,2e-05,4.10189]
[1778716160552,45.11,79285.4,0.0,-0.97184,2e-05,4.09872]
[1778716164795,45.11,79284.38,0.0,-0.97186,2e-05,4.09603]
[1778716165587,45.11,79278.67,0.0,-0.97199,2e-05,4.08028]
[1778716166594,45.11,79280.42,0.0,-0.97195,2e-05,4.08521]
[1778716169180,45.11,79280.33,0.0,-0.97195,2e-05,4.08503]
[1778716173646,45.11,79277.51,0.0,-0.97203,2e-05,4.07477]
[1778716176667,45.11,79274.77,0.0,-0.97209,2e-05,4.06741]
[1778716183716,45.11,79274.2,0.0,-0.9721,2e-05,4.06647]
[1778716188751,45.11,79274.13,0.0,-0.9721,2e-05,4.06673]
[1778716193786,45.11,79274.26,0.0,-0.97209,2e-05,4.06762]
[1778716197814,45.12,79272.5,0.0,-0.97213,2e-05,4.06309]
[1778716198821,45.12,79270.94,0.0,-0.97216,2e-05,4.05887]
[1778716199828,45.12,79269.28,0.0,-0.9722,2e-05,4.05438]
[1778716203856,45.12,79267.47,0.0,-0.97223,2e-05,4.04981]
[1778716205871,45.12,79265.1,0.0,-0.97228,2e-05,4.0435]
[1778716210906,45.12,79263.99,0.0,-0.9723,2e-05,4.04103]
[1778716215941,45.12,79263.51,0.0,-0.97231,2e-05,4.0403]
[1778716220976,45.12,79263.26,0.0,-0.97231,2e-05,4.0402]
[1778716226011,45.12,79262.0,0.0,-0.97233,2e-05,4.03729]
[1778716231046,45.13,79262.09,0.0,-0.97235,2e-05,4.03525]
[1778716236081,45.13,79261.62,0.0,-0.97235,2e-05,4.03451]
[1778716241116,45.13,79261.26,0.0,-0.97235,2e-05,4.03407]
[1778716246151,45.13,79263.07,0.0,-0.97231,2e-05,4.03962]
[1778716249172,45.13,79264.48,0.0,-0.97228,2e-05,4.04383]
[1778716256247,45.13,79264.44,0.0,-0.97227,2e-05,4.04447]
[1778716261282,45.14,79263.8,0.0,-0.97228,2e-05,4.04328]
[1778716266317,45.14,79263.77,0.0,-0.97228,2e-05,4.04379]
[1778716269153,45.14,79263.78,0.0,-0.97227,2e-05,4.04405]
[1778716269338,45.14,79258.58,0.0,-0.97239,2e-05,4.02987]
[1778716270037,45.14,79258.58,0.0,-0.97239,2e-05,4.02987]
[1778716270345,45.14,79253.04,0.0,-0.97251,2e-05,4.01481]
[1778716272502,45.14,79253.12,0.0,-0.97251,2e-05,4.01519]
[1778716273367,45.14,79251.41,0.0,-0.97254,2e-05,4.01085]
[1778716276316,45.14,79251.33,0.0,-0.97254,2e-05,4.0108]
[1778716277394,45.14,79249.7,0.0,-0.97257,2e-05,4.00687]
[1778716280692,45.14,79249.59,0.0,-0.97257,2e-05,4.00694]
[1778716281422,45.15,79247.85,0.0,-0.97261,2e-05,4.00254]
[1778716288471,45.15,79249.11,0.0,-0.97257,2e-05,4.0073]
[1778716293506,45.15,79248.8,0.0,-0.97259,2e-05,4.00452]
[1778716298541,45.15,79248.78,0.0,-0.97258,2e-05,4.00537]
[1778716302569,45.16,79247.19,0.0,-0.97261,2e-05,4.00173]
[1778716303666,45.16,79247.19,0.0,-0.97261,2e-05,4.00173]
[1778716303744,45.16,79247.19,0.0,-0.97261,2e-05,4.00173]
[1778716303909,45.16,79225.39,0.0,-0.97309,2e-05,3.94264]
[1778716305318,45.16,79225.39,0.0,-0.97309,2e-05,3.94264]
[1778716305347,45.16,79223.45,0.0,-0.97313,2e-05,3.93749]
[1778716307604,45.16,79221.94,0.0,-0.97315,2e-05,3.934]
[1778716308611,45.16,79223.59,0.0,-0.97312,2e-05,3.93876]
[1778716309618,45.16,79225.1,0.0,-0.97308,2e-05,3.94314]
[1778716311224,45.16,79225.1,0.0,-0.97308,2e-05,3.94314]
[1778716311715,45.16,79224.92,0.0,-0.97309,2e-05,3.94227]
[1778716312639,45.16,79223.02,0.0,-0.97313,2e-05,3.93743]
[1778716313646,45.16,79221.55,0.0,-0.97316,2e-05,3.93377]
[1778716318682,45.16,79222.31,0.0,-0.97313,2e-05,3.93643]
[1778716322522,45.16,79221.37,0.0,-0.97316,2e-05,3.93341]
[1778716323718,45.16,79218.75,0.0,-0.97322,2e-05,3.92603]
[1778716324606,45.16,79218.75,0.0,-0.97322,2e-05,3.92603]
[1778716329760,45.16,79218.75,0.0,-0.97322,2e-05,3.92521]
[1778716334795,45.16,79219.49,0.0,-0.97321,2e-05,3.92654]
[1778716337103,45.16,79229.51,0.0,-0.973,2e-05,3.95323]
[1778716337816,45.16,79244.74,0.0,-0.97267,2e-05,3.99465]
[1778716338823,45.16,79245.33,0.0,-0.97266,2e-05,3.99609]
[1778716339830,45.15,79245.19,0.0,-0.97266,2e-05,3.99546]
[1778716344494,45.15,79246.09,0.0,-0.97265,2e-05,3.99692]
[1778716348893,45.15,79249.53,0.0,-0.97258,2e-05,4.00503]
[1778716349900,45.15,79250.95,0.0,-0.97255,2e-05,4.00865]
[1778716350575,45.15,79250.95,0.0,-0.97255,2e-05,4.00865]
[1778716355942,45.14,79251.63,0.0,-0.97257,2e-05,4.00601]
[1778716358963,45.14,79253.51,0.0,-0.97253,2e-05,4.01099]
[1778716363998,45.14,79252.6,0.0,-0.97256,2e-05,4.00703]
[1778716367020,45.13,79254.12,0.0,-0.97254,2e-05,4.01032]
[1778716372054,45.13,79254.64,0.0,-0.97254,2e-05,4.01025]
[1778716377089,45.13,79254.52,0.0,-0.97255,2e-05,4.00844]
[1778716380115,45.12,79256.56,0.0,-0.97252,2e-05,4.01313]
[1778716387271,45.12,79257.45,0.0,-0.97251,2e-05,4.01434]
[1778716387372,45.12,79254.64,0.0,-0.97258,2e-05,4.00572]
[1778716388171,45.12,79251.56,0.0,-0.97264,2e-05,3.99749]
[1778716393207,45.12,79251.26,0.0,-0.97264,2e-05,3.99769]
[1778716398242,45.12,79251.26,0.0,-0.97264,2e-05,3.99724]
[1778716403279,45.12,79251.61,0.0,-0.97263,2e-05,3.99918]
[1778716408314,45.12,79251.76,0.0,-0.97264,2e-05,3.99814]
[1778716415363,45.11,79251.73,0.0,-0.97267,2e-05,3.99322]
[1778716416370,45.11,79257.18,0.0,-0.97255,2e-05,4.00784]
[1778716421406,45.11,79257.41,0.0,-0.97256,2e-05,4.00692]
[1778716428455,45.1,79258.11,0.0,-0.97256,2e-05,4.00665]
[1778716433490,45.09,79257.69,0.0,-0.97259,2e-05,4.00393]
[1778716439532,45.09,79257.88,0.0,-0.9726,2e-05,4.00257]
[1778716441546,45.09,79256.48,0.0,-0.97263,2e-05,3.99811]
[1778716452623,45.08,79256.49,0.0,-0.97266,2e-05,3.9948]
[1778716462693,45.07,79256.49,0.0,-0.97269,2e-05,3.99184]
[1778716467728,45.06,79257.29,0.0,-0.97268,2e-05,3.99254]
[1778716468735,45.06,79268.58,0.0,-0.97243,2e-05,4.02321]
[1778716469742,45.06,79277.33,0.0,-0.97224,2e-05,4.04697]
[1778716470749,45.06,79277.77,0.0,-0.97223,2e-05,4.04828]
[1778716472763,45.06,79282.84,0.0,-0.97213,2e-05,4.05964]
[1778716477798,45.06,79283.31,0.0,-0.97212,2e-05,4.06085]
[1778716484848,45.05,79284.23,0.0,-0.97213,2e-05,4.06056]
[1778716489883,45.05,79285.64,0.0,-0.97211,2e-05,4.06246]
[1778716495226,45.04,79286.15,0.0,-0.97212,2e-05,4.06187]
[1778716495345,45.04,79286.15,0.0,-0.97212,2e-05,4.06187]
[1778716495925,45.04,79299.48,0.0,-0.97182,2e-05,4.09852]
[1778716496932,45.04,79302.88,0.0,-0.97175,2e-05,4.10755]
[1778716497953,45.04,79302.88,0.0,-0.97175,2e-05,4.10755]
[1778716498008,45.04,79302.88,0.0,-0.97175,2e-05,4.10755]
[1778716498109,45.04,79303.34,0.0,-0.97174,2e-05,4.10836]
[1778716499312,45.04,79303.34,0.0,-0.97174,2e-05,4.10836]
[1778716503983,45.03,79297.93,0.0,-0.97189,2e-05,4.09045]
[1778716504990,45.03,79294.91,0.0,-0.97196,2e-05,4.08159]
[1778716506362,45.03,79294.91,0.0,-0.97196,2e-05,4.08159]
[1778716506413,45.03,79294.91,0.0,-0.97196,2e-05,4.08159]
[1778716506560,45.03,79294.91,0.0,-0.97196,2e-05,4.08159]
[1778716506515,45.03,79294.21,0.0,-0.97198,2e-05,4.07926]
[1778716512040,45.02,79295.3,0.0,-0.97197,2e-05,4.0802]
[1778716516532,45.02,79295.31,0.0,-0.97198,2e-05,4.07941]
[1778716516563,45.02,79295.31,0.0,-0.97198,2e-05,4.07941]
[1778716516583,45.02,79295.31,0.0,-0.97198,2e-05,4.07941]
[1778716516571,45.01,79296.85,0.0,-0.97195,2e-05,4.08249]
[1778716517110,45.01,79296.85,0.0,-0.97195,2e-05,4.08249]
[1778716517307,45.01,79296.85,0.0,-0.97195,2e-05,4.08249]
[1778716524127,45.01,79296.96,0.0,-0.97198,2e-05,4.07962]
[1778716526169,45.01,79296.96,0.0,-0.97198,2e-05,4.07962]
[1778716526222,45.01,79296.96,0.0,-0.97198,2e-05,4.07962]
[1778716526310,45.01,79296.96,0.0,-0.97198,2e-05,4.07962]
[1778716527850,45.0,79296.46,0.0,-0.972,2e-05,4.07709]
[1778716528056,45.0,79296.46,0.0,-0.972,2e-05,4.07709]
[1778716537218,44.99,79296.56,0.0,-0.97204,2e-05,4.07091]
[1778716541721,44.99,79296.01,0.0,-0.97207,2e-05,4.068]
[1778716541773,44.99,79296.01,0.0,-0.97207,2e-05,4.068]
[1778716541810,44.99,79296.01,0.0,-0.97207,2e-05,4.068]
[1778716548295,44.98,79296.32,0.0,-0.97208,2e-05,4.06652]
[1778716550110,44.98,79296.32,0.0,-0.97208,2e-05,4.06652]
[1778716550155,44.98,79296.32,0.0,-0.97208,2e-05,4.06652]
[1778716550310,44.98,79296.32,0.0,-0.97208,2e-05,4.06652]
[1778716556351,44.97,79297.06,0.0,-0.97208,2e-05,4.06597]
[1778716563400,44.97,79296.89,0.0,-0.9721,2e-05,4.06326]
[1778716564788,44.97,79296.89,0.0,-0.9721,2e-05,4.06326]
[1778716564812,44.97,79296.89,0.0,-0.9721,2e-05,4.06326]
[1778716564838,44.97,79296.89,0.0,-0.9721,2e-05,4.06326]
[1778716570340,44.96,79296.85,0.0,-0.97211,2e-05,4.0622]
[1778716570390,44.96,79296.85,0.0,-0.97211,2e-05,4.0622]
[1778716570562,44.96,79296.85,0.0,-0.97211,2e-05,4.0622]
[1778716570563,44.96,79294.47,0.0,-0.97218,2e-05,4.05436]
[1778716582533,44.95,79294.4,0.0,-0.97221,2e-05,4.05068]
[1778716583090,44.95,79294.4,0.0,-0.97221,2e-05,4.05068]
[1778716583307,44.95,79294.4,0.0,-0.97221,2e-05,4.05068]
[1778716592603,44.94,79294.4,0.0,-0.97225,2e-05,4.04503]
[1778716602673,44.93,79294.4,0.0,-0.97227,2e-05,4.04237]
[1778716603848,44.93,79294.4,0.0,-0.97227,2e-05,4.04237]
[1778716603900,44.93,79294.4,0.0,-0.97227,2e-05,4.04237]
[1778716604063,44.93,79294.4,0.0,-0.97227,2e-05,4.04237]
[1778716605694,44.93,79296.13,0.0,-0.97224,2e-05,4.04637]
[1778716610729,44.93,79296.27,0.0,-0.97225,2e-05,4.04542]
[1778716614686,44.92,79296.47,0.0,-0.97225,2e-05,4.04544]
[1778716614809,44.92,79295.46,0.0,-0.97227,2e-05,4.04237]
[1778716620800,44.92,79294.71,0.0,-0.9723,2e-05,4.03851]
[1778716626844,44.91,79294.89,0.0,-0.97231,2e-05,4.03749]
[1778716629420,44.91,79295.01,0.0,-0.97231,2e-05,4.03757]
[1778716629473,44.91,79295.01,0.0,-0.97231,2e-05,4.03757]
[1778716629560,44.91,79295.01,0.0,-0.97231,2e-05,4.03757]
[1778716635521,44.91,79295.36,0.0,-0.97232,2e-05,4.03704]
[1778716635559,44.91,79295.36,0.0,-0.97232,2e-05,4.03704]
[1778716635598,44.91,79295.36,0.0,-0.97232,2e-05,4.03704]
[1778716641949,44.9,79295.13,0.0,-0.97234,2e-05,4.03443]
[1778716648998,44.9,79295.8,0.0,-0.97234,2e-05,4.03458]
[1778716651574,44.9,79294.99,0.0,-0.97236,2e-05,4.03186]
[1778716651807,44.9,79295.3,0.0,-0.97237,2e-05,4.02964]
[1778716654496,44.9,79296.25,0.0,-0.97235,2e-05,4.03203]
[1778716659835,44.89,79293.96,0.0,-0.97241,2e-05,4.0243]
[1778716659879,44.89,79293.96,0.0,-0.97241,2e-05,4.0243]
[1778716660058,44.89,79293.96,0.0,-0.97241,2e-05,4.0243]
[1778716666119,44.89,79294.69,0.0,-0.97241,2e-05,4.02473]
[1778716671994,44.88,79294.12,0.0,-0.97243,2e-05,4.02225]
[1778716672029,44.88,79294.12,0.0,-0.97243,2e-05,4.02225]
[1778716672058,44.88,79294.12,0.0,-0.97243,2e-05,4.02225]
[1778716673903,44.88,79293.06,0.0,-0.97246,2e-05,4.01866]
[1778716674057,44.88,79293.06,0.0,-0.97246,2e-05,4.01866]
[1778716678679,44.88,79293.78,0.0,-0.97245,2e-05,4.01977]
[1778716678726,44.88,79293.78,0.0,-0.97245,2e-05,4.01977]
[1778716678807,44.88,79294.2,0.0,-0.97244,2e-05,4.02071]
[1778716684730,44.87,79295.35,0.0,-0.97243,2e-05,4.02278]
[1778716684740,44.87,79295.35,0.0,-0.97243,2e-05,4.02278]
[1778716684810,44.87,79294.88,0.0,-0.97244,2e-05,4.02127]
[1778716690287,44.87,79294.54,0.0,-0.97246,2e-05,4.019]
[1778716693552,44.87,79294.82,0.0,-0.97246,2e-05,4.01933]
[1778716693563,44.87,79294.82,0.0,-0.97246,2e-05,4.01933]
[1778716693600,44.87,79294.82,0.0,-0.97246,2e-05,4.01933]
[1778716694262,44.87,79294.82,0.0,-0.97246,2e-05,4.0189]
[1778716694309,44.87,79294.82,0.0,-0.97246,2e-05,4.0189]
[1778716699350,44.86,79294.29,0.0,-0.97248,2e-05,4.01614]
[1778716702678,44.86,79295.18,0.0,-0.97247,2e-05,4.01816]
[1778716702730,44.86,79295.18,0.0,-0.97247,2e-05,4.01816]
[1778716702808,44.86,79294.68,0.0,-0.97248,2e-05,4.01657]
[1778716714495,44.86,79294.68,0.0,-0.97248,2e-05,4.01592]
[1778716715360,44.85,79294.68,0.0,-0.97252,2e-05,4.01117]
[1778716715411,44.85,79294.68,0.0,-0.97252,2e-05,4.01117]
[1778716715563,44.85,79294.68,0.0,-0.97252,2e-05,4.01117]
[1778716715636,44.85,79296.89,0.0,-0.97247,2e-05,4.01705]
[1778716716907,44.85,79296.6,0.0,-0.97248,2e-05,4.01604]
[1778716717060,44.85,79296.6,0.0,-0.97248,2e-05,4.01604]
[1778716725532,44.85,79297.29,0.0,-0.97248,2e-05,4.01603]
[1778716726648,44.85,79297.29,0.0,-0.97248,2e-05,4.01603]
[1778716726699,44.85,79297.29,0.0,-0.97248,2e-05,4.01603]
[1778716726809,44.85,79297.29,0.0,-0.97248,2e-05,4.01603]
[1778716732581,44.84,79297.0,0.0,-0.9725,2e-05,4.01378]
[1778716739630,44.84,79296.99,0.0,-0.97251,2e-05,4.01228]
[1778716745672,44.83,79296.43,0.0,-0.97253,2e-05,4.00947]
[1778716749700,44.83,79299.38,0.0,-0.97247,2e-05,4.01676]
[1778716750162,44.83,79299.38,0.0,-0.97247,2e-05,4.01676]
[1778716750214,44.83,79299.38,0.0,-0.97247,2e-05,4.01676]
[1778716750310,44.83,79299.38,0.0,-0.97247,2e-05,4.01676]
[1778716750707,44.83,79300.78,0.0,-0.97244,2e-05,4.0204]
[1778716755742,44.83,79300.43,0.0,-0.97246,2e-05,4.01825]
[1778716761785,44.82,79300.84,0.0,-0.97246,2e-05,4.01795]
[1778716766820,44.82,79299.82,0.0,-0.9725,2e-05,4.01392]
[1778716767827,44.82,79298.24,0.0,-0.97253,2e-05,4.00932]
[1778716769010,44.82,79298.84,0.0,-0.97252,2e-05,4.01075]
[1778716769056,44.82,79298.84,0.0,-0.97252,2e-05,4.01075]
[1778716769058,44.82,79298.84,0.0,-0.97252,2e-05,4.01075]
[1778716770722,44.82,79298.99,0.0,-0.97252,2e-05,4.01093]
[1778716770806,44.82,79298.99,0.0,-0.97252,2e-05,4.01093]
[1778716775883,44.81,79299.6,0.0,-0.97254,2e-05,4.00836]
[1778716782932,44.81,79300.48,0.0,-0.97253,2e-05,4.00913]
[1778716788974,44.8,79300.64,0.0,-0.97254,2e-05,4.00815]
[1778716792951,44.8,79300.9,0.0,-0.97254,2e-05,4.00816]
[1778716793002,44.8,79300.9,0.0,-0.97254,2e-05,4.00816]
[1778716793069,44.8,79300.9,0.0,-0.97254,2e-05,4.00816]
[1778716798672,44.8,79300.69,0.0,-0.97255,2e-05,4.00638]
[1778716798724,44.8,79300.69,0.0,-0.97255,2e-05,4.00638]
[1778716798813,44.8,79300.69,0.0,-0.97255,2e-05,4.00638]
[1778716801085,44.8,79304.66,0.0,-0.97247,2e-05,4.01638]
[1778716802091,44.8,79309.49,0.0,-0.97237,2e-05,4.02949]
[1778716803098,44.79,79306.51,0.0,-0.97244,2e-05,4.02096]
[1778716804484,44.79,79306.51,0.0,-0.97244,2e-05,4.02096]
[1778716804533,44.79,79306.51,0.0,-0.97244,2e-05,4.02096]
[1778716804559,44.79,79306.51,0.0,-0.97244,2e-05,4.02096]
[1778716805179,44.79,79305.54,0.0,-0.97246,2e-05,4.01775]
[1778716805599,44.79,79305.54,0.0,-0.97246,2e-05,4.01775]
[1778716805605,44.79,79301.19,0.0,-0.97256,2e-05,4.0055]
[1778716806330,44.79,79301.19,0.0,-0.97256,2e-05,4.0055]
[1778716806554,44.79,79301.19,0.0,-0.97256,2e-05,4.0055]
[1778716806810,44.79,79301.19,0.0,-0.97256,2e-05,4.0055]
[1778716806655,44.79,79299.54,0.0,-0.9726,2e-05,4.00072]
[1778716808159,44.79,79301.4,0.0,-0.97256,2e-05,4.00561]
[1778716810173,44.79,79299.98,0.0,-0.9726,2e-05,4.00121]
[1778716812187,44.79,79301.32,0.0,-0.97257,2e-05,4.00443]
[1778716813716,44.79,79301.32,0.0,-0.97257,2e-05,4.00443]
[1778716813766,44.79,79301.32,0.0,-0.97257,2e-05,4.00443]
[1778716813808,44.79,79301.32,0.0,-0.97257,2e-05,4.00443]
[1778716816215,44.79,79306.44,0.0,-0.97246,2e-05,4.01761]
[1778716817018,44.79,79306.44,0.0,-0.97246,2e-05,4.01761]
[1778716817023,44.79,79306.44,0.0,-0.97246,2e-05,4.01761]
[1778716817061,44.79,79306.44,0.0,-0.97246,2e-05,4.01761]
[1778716817224,44.78,79310.83,0.0,-0.97237,2e-05,4.02951]
[1778716821252,44.78,79313.46,0.0,-0.97232,2e-05,4.03566]
[1778716823000,44.78,79312.77,0.0,-0.97234,2e-05,4.03344]
[1778716823052,44.78,79312.77,0.0,-0.97234,2e-05,4.03344]
[1778716823057,44.78,79312.77,0.0,-0.97234,2e-05,4.03344]
[1778716829308,44.77,79312.43,0.0,-0.97236,2e-05,4.03039]
[1778716834344,44.77,79312.93,0.0,-0.97238,2e-05,4.02739]
[1778716837371,44.77,79322.17,0.0,-0.97218,2e-05,4.05213]
[1778716838378,44.77,79336.86,0.0,-0.97185,2e-05,4.09285]
[1778716839386,44.76,79338.02,0.0,-0.97183,2e-05,4.09575]
[1778716840135,44.76,79338.02,0.0,-0.97183,2e-05,4.09575]
[1778716840393,44.76,79338.57,0.0,-0.97182,2e-05,4.09736]
[1778716842407,44.77,79345.93,0.0,-0.97165,2e-05,4.11818]
[1778716843414,44.77,79356.53,0.0,-0.9714,2e-05,4.14816]
[1778716844421,44.77,79363.22,0.0,-0.97125,2e-05,4.16716]
[1778716845437,44.77,79370.59,0.0,-0.97108,2e-05,4.1881]
[1778716846443,44.77,79376.97,0.0,-0.97093,2e-05,4.20626]
[1778716847450,44.77,79377.7,0.0,-0.97091,2e-05,4.20825]
[1778716848457,44.76,79387.53,0.0,-0.97068,2e-05,4.23631]
[1778716849282,44.76,79387.53,0.0,-0.97068,2e-05,4.23631]
[1778716849464,44.76,79388.01,0.0,-0.97067,2e-05,4.23767]
[1778716850471,44.76,79385.79,0.0,-0.97073,2e-05,4.23123]
[1778716852485,44.76,79392.79,0.0,-0.97056,2e-05,4.25123]
[1778716853492,44.76,79398.59,0.0,-0.97043,2e-05,4.2672]
[1778716854499,44.76,79399.35,0.0,-0.97042,2e-05,4.26919]
[1778716857210,44.76,79399.42,0.0,-0.97042,2e-05,4.26893]
[1778716857252,44.76,79399.42,0.0,-0.97042,2e-05,4.26893]
[1778716857314,44.76,79399.42,0.0,-0.97042,2e-05,4.26893]
[1778716857520,44.76,79400.03,0.0,-0.97041,2e-05,4.27046]
[1778716858686,44.76,79400.03,0.0,-0.97041,2e-05,4.27046]
[1778716862592,44.76,79400.86,0.0,-0.97039,2e-05,4.2719]
[1778716862644,44.76,79400.86,0.0,-0.97039,2e-05,4.2719]
[1778716862810,44.76,79400.86,0.0,-0.97039,2e-05,4.2719]
[1778716866513,44.75,79400.9,0.0,-0.9704,2e-05,4.27106]
[1778716866923,44.75,79400.9,0.0,-0.9704,2e-05,4.27106]
[1778716866583,44.75,79398.11,0.0,-0.97047,2e-05,4.26276]
[1778716867288,44.75,79398.11,0.0,-0.97047,2e-05,4.26276]
[1778716867308,44.75,79398.11,0.0,-0.97047,2e-05,4.26276]
[1778716867590,44.75,79395.49,0.0,-0.97053,2e-05,4.25496]
[1778716870357,44.75,79395.81,0.0,-0.97053,2e-05,4.25523]
[1778716870960,44.75,79395.81,0.0,-0.97053,2e-05,4.25523]
[1778716870611,44.75,79401.7,0.0,-0.97039,2e-05,4.27201]
[1778716871001,44.75,79401.7,0.0,-0.97039,2e-05,4.27201]
[1778716871621,44.75,79405.98,0.0,-0.97029,2e-05,4.28416]
[1778716872628,44.75,79407.8,0.0,-0.97025,2e-05,4.28916]
[1778716873307,44.75,79407.8,0.0,-0.97025,2e-05,4.28916]
[1778716875649,44.75,79410.0,0.0,-0.97021,2e-05,4.29472]
[1778716878383,44.74,79410.44,0.0,-0.9702,2e-05,4.29543]
[1778716878434,44.74,79410.44,0.0,-0.9702,2e-05,4.29543]
[1778716878922,44.74,79411.83,0.0,-0.97017,2e-05,4.29918]
[1778716879563,44.74,79411.83,0.0,-0.97017,2e-05,4.29918]
[1778716879915,44.74,79411.83,0.0,-0.97017,2e-05,4.29918]
[1778716879677,44.74,79409.16,0.0,-0.97024,2e-05,4.29114]
[1778716880225,44.74,79409.16,0.0,-0.97024,2e-05,4.29114]
[1778716880515,44.74,79409.16,0.0,-0.97024,2e-05,4.29114]
[1778716880684,44.74,79396.65,0.0,-0.97054,2e-05,4.25469]
[1778716881202,44.74,79396.65,0.0,-0.97054,2e-05,4.25469]
[1778716881691,44.74,79392.64,0.0,-0.97063,2e-05,4.24293]
[1778716882001,44.74,79392.64,0.0,-0.97063,2e-05,4.24293]
[1778716882836,44.74,79384.31,0.0,-0.97083,2e-05,4.21821]
[1778716883310,44.74,79384.31,0.0,-0.97083,2e-05,4.21821]
[1778716883705,44.74,79382.63,0.0,-0.97088,2e-05,4.21265]
[1778716884133,44.74,79382.63,0.0,-0.97088,2e-05,4.21265]
[1778716885719,44.73,79373.4,0.0,-0.9711,2e-05,4.18551]
[1778716886726,44.73,79368.9,0.0,-0.97121,2e-05,4.17271]
[1778716887733,44.73,79364.71,0.0,-0.9713,2e-05,4.16083]
[1778716888740,44.73,79363.25,0.0,-0.97134,2e-05,4.15674]
[1778716889747,44.74,79361.87,0.0,-0.97137,2e-05,4.15288]
[1778716894782,44.74,79360.33,0.0,-0.97142,2e-05,4.14594]
[1778716895789,44.74,79356.96,0.0,-0.9715,2e-05,4.13647]
[1778716896796,44.74,79355.44,0.0,-0.97153,2e-05,4.13225]
[1778716901831,44.74,79354.36,0.0,-0.97155,2e-05,4.1296]
[1778716903662,44.74,79354.19,0.0,-0.97155,2e-05,4.12919]
[1778716903714,44.74,79354.19,0.0,-0.97155,2e-05,4.12919]
[1778716907306,44.74,79353.29,0.0,-0.97157,2e-05,4.12689]
[1778716908604,44.74,79353.26,0.0,-0.97157,2e-05,4.12696]
[1778716909887,44.74,79342.38,0.0,-0.97182,2e-05,4.0965]
[1778716910894,44.74,79342.13,0.0,-0.97182,2e-05,4.09592]
[1778716911312,44.74,79342.13,0.0,-0.97182,2e-05,4.09592]
[1778716911365,44.74,79342.13,0.0,-0.97182,2e-05,4.09592]
[1778716911901,44.74,79338.62,0.0,-0.9719,2e-05,4.08621]
[1778716912908,44.74,79335.89,0.0,-0.97196,2e-05,4.07872]
[1778716913915,44.74,79337.75,0.0,-0.97192,2e-05,4.0841]
[1778716916936,44.74,79336.44,0.0,-0.97195,2e-05,4.08082]
[1778716918950,44.74,79338.54,0.0,-0.9719,2e-05,4.08682]
[1778716919957,44.74,79341.13,0.0,-0.97184,2e-05,4.09425]
[1778716920964,44.74,79346.52,0.0,-0.97171,2e-05,4.10955]
[1778716921622,44.74,79346.52,0.0,-0.97171,2e-05,4.10955]
[1778716921971,44.74,79349.98,0.0,-0.97163,2e-05,4.11942]
[1778716922978,44.74,79351.9,0.0,-0.97159,2e-05,4.12495]
[1778716928025,44.75,79353.29,0.0,-0.97155,2e-05,4.12938]
[1778716929028,44.75,79358.03,0.0,-0.97144,2e-05,4.14286]
[1778716930794,44.75,79358.03,0.0,-0.97144,2e-05,4.14286]
[1778716930859,44.75,79364.51,0.0,-0.97129,2e-05,4.16133]
[1778716931042,44.75,79368.23,0.0,-0.97121,2e-05,4.17189]
[1778716933045,44.75,79368.45,0.0,-0.9712,2e-05,4.17253]
[1778716936967,44.75,79368.12,0.0,-0.97121,2e-05,4.17163]
[1778716943126,44.75,79369.61,0.0,-0.97117,2e-05,4.17589]
[1778716948161,44.75,79375.59,0.0,-0.97104,2e-05,4.1929]
[1778716949168,44.75,79378.5,0.0,-0.97097,2e-05,4.20117]
[1778716951182,44.75,79376.34,0.0,-0.97104,2e-05,4.19199]
[1778716952189,44.75,79374.93,0.0,-0.97107,2e-05,4.18793]
[1778716953196,44.75,79373.06,0.0,-0.97111,2e-05,4.18257]
[1778716955210,44.75,79370.47,0.0,-0.97118,2e-05,4.17516]
[1778716958231,44.75,79365.8,0.0,-0.97128,2e-05,4.16186]
[1778716961252,44.75,79371.93,0.0,-0.97114,2e-05,4.17934]
[1778716963266,44.75,79373.16,0.0,-0.97111,2e-05,4.18282]
[1778716967295,44.75,79371.59,0.0,-0.97115,2e-05,4.17826]
[1778716972329,44.75,79371.6,0.0,-0.97115,2e-05,4.17823]
[1778716973336,44.75,79369.61,0.0,-0.9712,2e-05,4.17256]
[1778716975350,44.75,79363.43,0.0,-0.97134,2e-05,4.15501]
[1778716980386,44.75,79363.21,0.0,-0.97134,2e-05,4.15454]
[1778716984414,44.75,79357.02,0.0,-0.97148,2e-05,4.13716]
[1778716986022,44.75,79357.02,0.0,-0.97148,2e-05,4.13716]
[1778716985421,44.75,79352.58,0.0,-0.97159,2e-05,4.12469]
[1778716986654,44.75,79352.58,0.0,-0.97159,2e-05,4.12469]
[1778716992470,44.75,79358.36,0.0,-0.97145,2e-05,4.14167]
[1778716993477,44.75,79372.54,0.0,-0.97112,2e-05,4.18198]
[1778716994544,44.75,79372.54,0.0,-0.97112,2e-05,4.18198]
[1778716994887,44.75,79374.31,0.0,-0.97108,2e-05,4.18701]
[1778716998512,44.75,79376.86,0.0,-0.97102,2e-05,4.19424]
[1778717002028,44.75,79370.65,0.0,-0.97116,2e-05,4.1765]
[1778717002540,44.75,79369.23,0.0,-0.9712,2e-05,4.17246]
[1778717007575,44.75,79348.16,0.0,-0.97168,2e-05,4.11296]
[1778717008577,44.75,79348.16,0.0,-0.97168,2e-05,4.11296]
[1778717008582,44.75,79345.88,0.0,-0.97173,2e-05,4.10657]
[1778717009589,44.75,79345.73,0.0,-0.97174,2e-05,4.10628]
[1778717014624,44.75,79344.65,0.0,-0.97177,2e-05,4.10109]
[1778717015631,44.75,79346.08,0.0,-0.97174,2e-05,4.10526]
[1778717017645,44.75,79352.79,0.0,-0.97158,2e-05,4.12446]
[1778717019659,44.75,79354.34,0.0,-0.97155,2e-05,4.12909]
[1778717025701,44.76,79354.12,0.0,-0.97155,2e-05,4.1291]
[1778717027715,44.76,79352.02,0.0,-0.97159,2e-05,4.12338]
[1778717032752,44.76,79351.56,0.0,-0.9716,2e-05,4.12275]
[1778717033759,44.76,79361.46,0.0,-0.97137,2e-05,4.15073]
[1778717034764,44.76,79366.09,0.0,-0.97126,2e-05,4.16404]
[1778717037918,44.76,79365.64,0.0,-0.97127,2e-05,4.16285]
[1778717038019,44.76,79368.39,0.0,-0.97121,2e-05,4.17071]
[1778717038640,44.76,79368.39,0.0,-0.97121,2e-05,4.17071]
[1778717038792,44.76,79372.84,0.0,-0.9711,2e-05,4.1834]
[1778717043829,44.76,79372.62,0.0,-0.97111,2e-05,4.18282]
[1778717044836,44.76,79368.25,0.0,-0.97121,2e-05,4.17039]
[1778717045843,44.76,79363.11,0.0,-0.97133,2e-05,4.15584]
[1778717048864,44.76,79371.67,0.0,-0.97113,2e-05,4.18032]
[1778717049871,44.76,79373.33,0.0,-0.97109,2e-05,4.18506]
[1778717052033,44.76,79375.22,0.0,-0.97105,2e-05,4.19046]
[1778717057927,44.76,79375.27,0.0,-0.97104,2e-05,4.19059]
[1778717061955,44.76,79376.83,0.0,-0.97101,2e-05,4.19504]
[1778717065983,44.76,79378.31,0.0,-0.97097,2e-05,4.19924]
[1778717071018,44.76,79378.16,0.0,-0.971,2e-05,4.19583]
[1778717072025,44.76,79373.77,0.0,-0.9711,2e-05,4.1833]
[1778717073032,44.76,79363.81,0.0,-0.97133,2e-05,4.155]
[1778717074039,44.76,79362.67,0.0,-0.97136,2e-05,4.15182]
[1778717079075,44.76,79362.45,0.0,-0.97136,2e-05,4.15148]
[1778717081934,44.76,79362.41,0.0,-0.97136,2e-05,4.15142]
[1778717089144,44.76,79362.15,0.0,-0.97136,2e-05,4.15122]
[1778717094179,44.76,79364.11,0.0,-0.97131,2e-05,4.15707]
[1778717095186,44.76,79358.86,0.0,-0.97143,2e-05,4.14225]
[1778717098207,44.76,79353.38,0.0,-0.97156,2e-05,4.12698]
[1778717099214,44.76,79350.04,0.0,-0.97163,2e-05,4.11767]
[1778717101228,44.76,79348.35,0.0,-0.97167,2e-05,4.11314]
[1778717103324,44.76,79348.07,0.0,-0.97168,2e-05,4.11247]
[1778717103408,44.77,79351.48,0.0,-0.9716,2e-05,4.1222]
[1778717105260,44.77,79354.02,0.0,-0.97154,2e-05,4.12958]
[1778717106266,44.77,79366.92,0.0,-0.97124,2e-05,4.16619]
[1778717107668,44.77,79366.92,0.0,-0.97124,2e-05,4.16619]
[1778717107919,44.77,79366.92,0.0,-0.97124,2e-05,4.16619]
[1778717108021,44.77,79369.48,0.0,-0.97118,2e-05,4.17353]
[1778717113316,44.77,79370.77,0.0,-0.97115,2e-05,4.1773]
[1778717118367,44.77,79373.21,0.0,-0.97109,2e-05,4.18433]
[1778717123402,44.77,79373.85,0.0,-0.97107,2e-05,4.18619]
[1778717124737,44.77,79373.85,0.0,-0.97107,2e-05,4.18619]
[1778717124839,44.77,79369.82,0.0,-0.97117,2e-05,4.17472]
[1778717125418,44.77,79358.28,0.0,-0.97143,2e-05,4.14202]
[1778717126425,44.77,79359.22,0.0,-0.97141,2e-05,4.14476]
[1778717127432,44.77,79360.82,0.0,-0.97137,2e-05,4.14937]
[1778717128469,44.77,79360.82,0.0,-0.97137,2e-05,4.14937]
[1778717128560,44.77,79362.43,0.0,-0.97134,2e-05,4.154]
[1778717129446,44.77,79364.44,0.0,-0.97129,2e-05,4.15976]
[1778717134568,44.77,79364.79,0.0,-0.9713,2e-05,4.15804]
[1778717134666,44.77,79364.32,0.0,-0.97131,2e-05,4.15676]
[1778717139518,44.77,79361.77,0.0,-0.97137,2e-05,4.14979]
[1778717144554,44.77,79358.82,0.0,-0.97143,2e-05,4.14173]
[1778717145560,44.77,79354.68,0.0,-0.97153,2e-05,4.1301]
[1778717151164,44.77,79355.28,0.0,-0.97151,2e-05,4.13237]
[1778717157206,44.77,79355.39,0.0,-0.9715,2e-05,4.13321]
[1778717161234,44.77,79352.43,0.0,-0.97157,2e-05,4.12519]
[1778717162241,44.77,79343.75,0.0,-0.97176,2e-05,4.10086]
[1778717164255,44.78,79343.19,0.0,-0.97177,2e-05,4.09957]
[1778717164560,44.78,79343.19,0.0,-0.97177,2e-05,4.09957]
[1778717166269,44.78,79343.35,0.0,-0.97177,2e-05,4.1003]
[1778717171304,44.78,79345.17,0.0,-0.97172,2e-05,4.10614]
[1778717176339,44.78,79346.57,0.0,-0.97168,2e-05,4.11075]
[1778717181374,44.78,79346.27,0.0,-0.97168,2e-05,4.11059]
[1778717187416,44.78,79346.36,0.0,-0.97168,2e-05,4.11166]
[1778717191444,44.79,79350.75,0.0,-0.97159,2e-05,4.12167]
[1778717192451,44.79,79352.62,0.0,-0.97155,2e-05,4.12706]
[1778717194465,44.79,79351.04,0.0,-0.97158,2e-05,4.12283]
[1778717195472,44.79,79347.1,0.0,-0.97167,2e-05,4.11186]
[1778717196479,44.79,79351.72,0.0,-0.97156,2e-05,4.12501]
[1778717197486,44.79,79353.16,0.0,-0.97153,2e-05,4.12919]
[1778717198493,44.79,79350.33,0.0,-0.97159,2e-05,4.12132]
[1778717203528,44.79,79354.79,0.0,-0.97149,2e-05,4.13449]
[1778717204535,44.79,79356.32,0.0,-0.97145,2e-05,4.13891]
[1778717206549,44.79,79357.76,0.0,-0.97141,2e-05,4.14315]
[1778717209659,44.79,79358.32,0.0,-0.9714,2e-05,4.14489]
[1778717209737,44.79,79363.09,0.0,-0.97129,2e-05,4.15848]
[1778717210669,44.79,79363.09,0.0,-0.97129,2e-05,4.15848]
[1778717210770,44.79,79371.39,0.0,-0.9711,2e-05,4.18211]
[1778717211587,44.79,79372.7,0.0,-0.97107,2e-05,4.18585]
[1778717213600,44.79,79371.29,0.0,-0.9711,2e-05,4.18183]
[1778717218635,44.79,79371.39,0.0,-0.9711,2e-05,4.18213]
[1778717222663,44.79,79372.88,0.0,-0.97106,2e-05,4.18637]
[1778717224083,44.79,79377.31,0.0,-0.97096,2e-05,4.19897]
[1778717225050,44.79,79375.22,0.0,-0.97101,2e-05,4.19299]
[1778717230719,44.79,79377.14,0.0,-0.97096,2e-05,4.19836]
[1778717233740,44.79,79375.41,0.0,-0.97101,2e-05,4.19333]
[1778717236761,44.79,79372.92,0.0,-0.97106,2e-05,4.18618]
[1778717239787,44.79,79378.71,0.0,-0.97093,2e-05,4.20268]
[1778717240789,44.79,79393.36,0.0,-0.97059,2e-05,4.24465]
[1778717241797,44.79,79395.96,0.0,-0.97053,2e-05,4.25203]
[1778717244824,44.79,79407.74,0.0,-0.97025,2e-05,4.28571]
[1778717245831,44.79,79409.57,0.0,-0.97021,2e-05,4.29089]
[1778717246560,44.79,79409.57,0.0,-0.97021,2e-05,4.29089]
[1778717246838,44.79,79407.6,0.0,-0.97026,2e-05,4.28501]
[1778717247635,44.79,79407.6,0.0,-0.97026,2e-05,4.28501]
[1778717247694,44.79,79407.6,0.0,-0.97026,2e-05,4.28501]
[1778717247845,44.79,79407.62,0.0,-0.97026,2e-05,4.28489]
[1778717248561,44.79,79407.62,0.0,-0.97026,2e-05,4.28489]
[1778717252880,44.79,79411.75,0.0,-0.97018,2e-05,4.29306]
[1778717253887,44.79,79413.9,0.0,-0.97013,2e-05,4.29914]
[1778717254988,44.78,79415.27,0.0,-0.9701,2e-05,4.30274]
[1778717257915,44.78,79418.74,0.0,-0.97003,2e-05,4.31243]
[1778717262950,44.78,79418.61,0.0,-0.97004,2e-05,4.311]
[1778717267985,44.78,79418.58,0.0,-0.97005,2e-05,4.30988]
[1778717273021,44.77,79418.5,0.0,-0.97006,2e-05,4.30844]
[1778717273875,44.77,79418.5,0.0,-0.97006,2e-05,4.30844]
[1778717273926,44.77,79418.5,0.0,-0.97006,2e-05,4.30844]
[1778717274161,44.77,79416.9,0.0,-0.9701,2e-05,4.30359]
[1778717275038,44.77,79420.59,0.0,-0.97001,2e-05,4.31413]
[1778717276045,44.77,79423.97,0.0,-0.96993,2e-05,4.32378]
[1778717280403,44.77,79424.28,0.0,-0.96993,2e-05,4.32402]
[1778717280909,44.77,79424.01,0.0,-0.96994,2e-05,4.32302]
[1778717281091,44.77,79431.82,0.0,-0.96975,2e-05,4.34583]
[1778717282098,44.77,79437.76,0.0,-0.96961,2e-05,4.36277]
[1778717284576,44.77,79438.59,0.0,-0.9696,2e-05,4.36464]
[1778717287317,44.77,79438.74,0.0,-0.96959,2e-05,4.36479]
[1778717287559,44.76,79438.53,0.0,-0.96961,2e-05,4.36349]
[1778717290154,44.76,79441.67,0.0,-0.96954,2e-05,4.37152]
[1778717291161,44.76,79436.77,0.0,-0.96966,2e-05,4.35672]
[1778717291508,44.76,79436.77,0.0,-0.96966,2e-05,4.35672]
[1778717291559,44.76,79436.77,0.0,-0.96966,2e-05,4.35672]
[1778717291806,44.76,79436.77,0.0,-0.96966,2e-05,4.35672]
[1778717292168,44.76,79434.11,0.0,-0.96973,2e-05,4.34854]
[1778717294182,44.76,79435.55,0.0,-0.9697,2e-05,4.35202]
[1778717295189,44.76,79440.27,0.0,-0.96959,2e-05,4.3655]
[1778717296013,44.76,79440.27,0.0,-0.96959,2e-05,4.3655]
[1778717296051,44.76,79440.27,0.0,-0.96959,2e-05,4.3655]
[1778717296057,44.76,79440.27,0.0,-0.96959,2e-05,4.3655]
[1778717298491,44.75,79441.69,0.0,-0.96956,2e-05,4.36869]
[1778717301231,44.75,79447.74,0.0,-0.96943,2e-05,4.38529]
[1778717301662,44.75,79447.74,0.0,-0.96943,2e-05,4.38529]
[1778717301717,44.75,79447.74,0.0,-0.96943,2e-05,4.38529]
[1778717301817,44.75,79447.74,0.0,-0.96943,2e-05,4.38529]
[1778717302238,44.75,79450.77,0.0,-0.96936,2e-05,4.39379]
[1778717303245,44.75,79452.37,0.0,-0.96932,2e-05,4.39807]
[1778717306266,44.74,79450.69,0.0,-0.96937,2e-05,4.39178]
[1778717310298,44.74,79446.43,0.0,-0.96949,2e-05,4.37747]
[1778717310844,44.74,79446.43,0.0,-0.96949,2e-05,4.37747]
[1778717310894,44.74,79446.43,0.0,-0.96949,2e-05,4.37747]
[1778717311057,44.74,79446.43,0.0,-0.96949,2e-05,4.37747]
[1778717312312,44.74,79441.31,0.0,-0.96964,2e-05,4.35861]
[1778717313319,44.73,79438.61,0.0,-0.96971,2e-05,4.35031]
[1778717315333,44.73,79440.07,0.0,-0.96968,2e-05,4.35386]
[1778717320368,44.73,79442.69,0.0,-0.96963,2e-05,4.36016]
[1778717321430,44.73,79442.69,0.0,-0.96963,2e-05,4.36016]
[1778717321481,44.73,79443.99,0.0,-0.9696,2e-05,4.36371]
[1778717321568,44.73,79443.99,0.0,-0.9696,2e-05,4.36371]
[1778717322382,44.73,79442.2,0.0,-0.96965,2e-05,4.35818]
[1778717323389,44.73,79445.2,0.0,-0.96958,2e-05,4.36662]
[1778717325403,44.72,79447.0,0.0,-0.96954,2e-05,4.37114]
[1778717328561,44.72,79447.68,0.0,-0.96953,2e-05,4.37195]
[1778717328609,44.72,79447.68,0.0,-0.96953,2e-05,4.37195]
[1778717328807,44.72,79447.68,0.0,-0.96953,2e-05,4.37195]
[1778717329431,44.72,79449.12,0.0,-0.9695,2e-05,4.3758]
[1778717334466,44.71,79449.68,0.0,-0.9695,2e-05,4.37544]
[1778717340508,44.71,79449.71,0.0,-0.96952,2e-05,4.37313]
[1778717342601,44.7,79449.75,0.0,-0.96953,2e-05,4.37285]
[1778717342653,44.7,79449.75,0.0,-0.96953,2e-05,4.37285]
[1778717342808,44.7,79449.75,0.0,-0.96953,2e-05,4.37285]
[1778717348564,44.7,79447.57,0.0,-0.9696,2e-05,4.36423]
[1778717349484,44.7,79447.57,0.0,-0.9696,2e-05,4.36423]
[1778717349536,44.7,79447.57,0.0,-0.9696,2e-05,4.36423]
[1778717349558,44.7,79447.57,0.0,-0.9696,2e-05,4.36423]
[1778717353600,44.69,79449.55,0.0,-0.96956,2e-05,4.36868]
[1778717354861,44.69,79449.55,0.0,-0.96956,2e-05,4.36868]
[1778717354913,44.69,79449.55,0.0,-0.96956,2e-05,4.36868]
[1778717355059,44.69,79449.55,0.0,-0.96956,2e-05,4.36868]
[1778717355160,44.69,79453.97,0.0,-0.96946,2e-05,4.38112]
[1778717357628,44.69,79451.48,0.0,-0.96952,2e-05,4.37317]
[1778717359077,44.69,79451.48,0.0,-0.96952,2e-05,4.37317]
[1778717359107,44.69,79451.48,0.0,-0.96952,2e-05,4.37317]
[1778717359309,44.69,79451.48,0.0,-0.96952,2e-05,4.37317]
[1778717359398,44.69,79448.94,0.0,-0.96959,2e-05,4.36513]
[1778717365684,44.69,79449.16,0.0,-0.9696,2e-05,4.36418]
[1778717369233,44.68,79448.41,0.0,-0.96962,2e-05,4.36145]
[1778717369278,44.68,79448.41,0.0,-0.96962,2e-05,4.36145]
[1778717369308,44.68,79448.41,0.0,-0.96962,2e-05,4.36145]
[1778717372734,44.68,79451.13,0.0,-0.96959,2e-05,4.3652]
[1778717373741,44.68,79456.01,0.0,-0.96947,2e-05,4.37932]
[1778717374576,44.68,79456.01,0.0,-0.96947,2e-05,4.37932]
[1778717374628,44.68,79456.01,0.0,-0.96947,2e-05,4.37932]
[1778717374807,44.68,79456.01,0.0,-0.96947,2e-05,4.37932]
[1778717380790,44.67,79457.01,0.0,-0.96946,2e-05,4.38026]
[1778717383811,44.67,79460.26,0.0,-0.96939,2e-05,4.38899]
[1778717384818,44.67,79466.76,0.0,-0.96923,2e-05,4.40792]
[1778717386832,44.67,79464.33,0.0,-0.9693,2e-05,4.40004]
[1778717388408,44.67,79464.33,0.0,-0.9693,2e-05,4.40004]
[1778717388462,44.67,79464.33,0.0,-0.9693,2e-05,4.40004]
[1778717388434,44.67,79459.82,0.0,-0.96941,2e-05,4.38608]
[1778717388560,44.67,79459.82,0.0,-0.96941,2e-05,4.38608]
[1778717394461,44.66,79459.45,0.0,-0.96944,2e-05,4.38345]
[1778717394500,44.66,79459.45,0.0,-0.96944,2e-05,4.38345]
[1778717393881,44.66,79457.46,0.0,-0.96949,2e-05,4.37728]
[1778717394559,44.66,79457.46,0.0,-0.96949,2e-05,4.37728]
[1778717394888,44.66,79455.0,0.0,-0.96955,2e-05,4.36975]
[1778717400930,44.66,79454.27,0.0,-0.96958,2e-05,4.36599]
[1778717402574,44.66,79454.57,0.0,-0.96958,2e-05,4.36661]
[1778717402625,44.66,79454.57,0.0,-0.96958,2e-05,4.36661]
[1778717402809,44.66,79454.57,0.0,-0.96958,2e-05,4.36661]
[1778717403241,44.66,79454.57,0.0,-0.96958,2e-05,4.36661]
[1778717403307,44.66,79454.57,0.0,-0.96958,2e-05,4.36661]
[1778717403953,44.65,79462.43,0.0,-0.96939,2e-05,4.38927]
[1778717404960,44.65,79461.54,0.0,-0.96941,2e-05,4.38633]
[1778717409995,44.65,79461.44,0.0,-0.96943,2e-05,4.38455]
[1778717411002,44.65,79459.03,0.0,-0.96949,2e-05,4.37714]
[1778717412012,44.65,79459.03,0.0,-0.96949,2e-05,4.37714]
[1778717412069,44.65,79459.03,0.0,-0.96949,2e-05,4.37714]
[1778717412075,44.65,79459.03,0.0,-0.96949,2e-05,4.37714]
[1778717412309,44.65,79459.03,0.0,-0.96949,2e-05,4.37714]
[1778717412395,44.65,79454.64,0.0,-0.9696,2e-05,4.36363]
[1778717413017,44.65,79452.52,0.0,-0.96965,2e-05,4.35739]
[1778717418053,44.64,79451.41,0.0,-0.96969,2e-05,4.35289]
[1778717423088,44.64,79452.66,0.0,-0.96967,2e-05,4.35536]
[1778717424659,44.64,79452.5,0.0,-0.96968,2e-05,4.35465]
[1778717424710,44.64,79452.5,0.0,-0.96968,2e-05,4.35465]
[1778717424807,44.64,79452.5,0.0,-0.96968,2e-05,4.35465]
[1778717426109,44.64,79457.02,0.0,-0.96957,2e-05,4.36746]
[1778717427514,44.64,79457.02,0.0,-0.96957,2e-05,4.36746]
[1778717427564,44.64,79457.77,0.0,-0.96955,2e-05,4.36942]
[1778717427572,44.64,79457.77,0.0,-0.96955,2e-05,4.36942]
[1778717427994,44.64,79457.77,0.0,-0.96955,2e-05,4.36942]
[1778717428063,44.64,79457.77,0.0,-0.96955,2e-05,4.36942]
[1778717428123,44.64,79451.33,0.0,-0.96971,2e-05,4.3502]
[1778717430137,44.63,79449.61,0.0,-0.96976,2e-05,4.34464]
[1778717436179,44.63,79449.91,0.0,-0.96978,2e-05,4.3412]
[1778717436754,44.63,79449.91,0.0,-0.96978,2e-05,4.3412]
[1778717436805,44.63,79449.91,0.0,-0.96978,2e-05,4.3412]
[1778717437059,44.63,79449.91,0.0,-0.96978,2e-05,4.3412]
[1778717442221,44.63,79449.42,0.0,-0.96981,2e-05,4.33829]
[1778717450330,44.62,79449.19,0.0,-0.96982,2e-05,4.33682]
[1778717450381,44.62,79449.19,0.0,-0.96982,2e-05,4.33682]
[1778717450482,44.62,79441.29,0.0,-0.97002,2e-05,4.31291]
[1778717450582,44.62,79441.29,0.0,-0.97002,2e-05,4.31291]
[1778717451285,44.62,79441.25,0.0,-0.97002,2e-05,4.31264]
[1778717452292,44.62,79444.6,0.0,-0.96994,2e-05,4.32228]
[1778717453299,44.62,79447.32,0.0,-0.96987,2e-05,4.33007]
[1778717454592,44.62,79448.25,0.0,-0.96985,2e-05,4.33262]
[1778717454642,44.62,79448.25,0.0,-0.96985,2e-05,4.33262]
[1778717454810,44.62,79448.25,0.0,-0.96985,2e-05,4.33262]
[1778717457327,44.62,79449.85,0.0,-0.96982,2e-05,4.33674]
[1778717459312,44.62,79450.81,0.0,-0.9698,2e-05,4.33936]
[1778717459540,44.62,79450.81,0.0,-0.9698,2e-05,4.33936]
[1778717459568,44.62,79450.81,0.0,-0.9698,2e-05,4.33936]
[1778717459341,44.62,79455.59,0.0,-0.96968,2e-05,4.3532]
[1778717461355,44.62,79449.35,0.0,-0.96984,2e-05,4.33442]
[1778717462047,44.62,79449.35,0.0,-0.96984,2e-05,4.33442]
[1778717462058,44.62,79449.35,0.0,-0.96984,2e-05,4.33442]
[1778717462099,44.62,79449.35,0.0,-0.96984,2e-05,4.33442]
[1778717462362,44.61,79447.25,0.0,-0.96989,2e-05,4.32807]
[1778717463729,44.61,79446.32,0.0,-0.96991,2e-05,4.32517]
[1778717463806,44.61,79446.32,0.0,-0.96991,2e-05,4.32517]
[1778717469411,44.61,79445.77,0.0,-0.96994,2e-05,4.32251]
[1778717474446,44.61,79446.14,0.0,-0.96993,2e-05,4.32274]
[1778717476671,44.61,79446.5,0.0,-0.96993,2e-05,4.32345]
[1778717476722,44.61,79446.5,0.0,-0.96993,2e-05,4.32345]
[1778717476806,44.61,79446.5,0.0,-0.96993,2e-05,4.32345]
[1778717482504,44.61,79450.42,0.0,-0.96984,2e-05,4.33393]
[1778717483236,44.61,79450.42,0.0,-0.96984,2e-05,4.33393]
[1778717483288,44.61,79450.42,0.0,-0.96984,2e-05,4.33393]
[1778717483307,44.61,79450.42,0.0,-0.96984,2e-05,4.33393]
[1778717487539,44.6,79452.92,0.0,-0.96979,2e-05,4.3403]
[1778717492574,44.6,79449.97,0.0,-0.96989,2e-05,4.32767]
[1778717492984,44.6,79449.97,0.0,-0.96989,2e-05,4.32767]
[1778717493004,44.6,79449.97,0.0,-0.96989,2e-05,4.32767]
[1778717493057,44.6,79449.97,0.0,-0.96989,2e-05,4.32767]
[1778717493581,44.6,79446.37,0.0,-0.96998,2e-05,4.31694]
[1778717494588,44.6,79444.68,0.0,-0.97002,2e-05,4.31184]
[1778717499623,44.6,79444.21,0.0,-0.97004,2e-05,4.3097]
[1778717504658,44.59,79444.39,0.0,-0.97004,2e-05,4.30948]
[1778717508548,44.59,79444.19,0.0,-0.97005,2e-05,4.30861]
[1778717508563,44.59,79444.19,0.0,-0.97005,2e-05,4.30861]
[1778717512689,44.59,79443.39,0.0,-0.97007,2e-05,4.30559]
[1778717512714,44.59,79445.35,0.0,-0.97003,2e-05,4.31118]
[1778717514118,44.59,79445.35,0.0,-0.97003,2e-05,4.31118]
[1778717514170,44.59,79445.35,0.0,-0.97003,2e-05,4.31118]
[1778717514307,44.59,79445.35,0.0,-0.97003,2e-05,4.31118]
[1778717514407,44.59,79448.4,0.0,-0.96996,2e-05,4.3198]
[1778717514728,44.59,79450.46,0.0,-0.96991,2e-05,4.32583]
[1778717515737,44.59,79454.16,0.0,-0.96982,2e-05,4.33651]
[1778717520580,44.59,79454.84,0.0,-0.96981,2e-05,4.33794]
[1778717520632,44.59,79454.84,0.0,-0.96981,2e-05,4.33794]
[1778717522557,44.59,79454.35,0.0,-0.96982,2e-05,4.3361]
[1778717522650,44.59,79451.94,0.0,-0.96988,2e-05,4.32866]
[1778717526228,44.58,79451.82,0.0,-0.96989,2e-05,4.32794]
[1778717526280,44.58,79451.82,0.0,-0.96989,2e-05,4.32794]
[1778717528557,44.58,79450.72,0.0,-0.96992,2e-05,4.32435]
[1778717527819,44.58,79447.92,0.0,-0.96999,2e-05,4.31598]
[1778717531983,44.58,79446.94,0.0,-0.97001,2e-05,4.31263]
[1778717532034,44.58,79446.94,0.0,-0.97001,2e-05,4.31263]
[1778717534557,44.58,79447.68,0.0,-0.97,2e-05,4.31447]
[1778717534635,44.58,79446.36,0.0,-0.97003,2e-05,4.3103]
[1778717539904,44.58,79446.31,0.0,-0.97004,2e-05,4.30938]
[1778717541918,44.58,79444.49,0.0,-0.97009,2e-05,4.30375]
[1778717546953,44.57,79443.74,0.0,-0.97011,2e-05,4.30084]
[1778717551989,44.57,79444.42,0.0,-0.97012,2e-05,4.29913]
[1778717557024,44.57,79445.45,0.0,-0.9701,2e-05,4.30141]
[1778717558031,44.57,79443.0,0.0,-0.97016,2e-05,4.29411]
[1778717560045,44.57,79448.08,0.0,-0.97004,2e-05,4.30866]
[1778717567094,44.57,79448.17,0.0,-0.97005,2e-05,4.3078]
[1778717573136,44.56,79447.74,0.0,-0.97007,2e-05,4.30559]
[1778717578171,44.56,79448.56,0.0,-0.97006,2e-05,4.3072]
[1778717582200,44.56,79454.33,0.0,-0.96992,2e-05,4.32345]
[1778717583207,44.56,79456.91,0.0,-0.96986,2e-05,4.33085]
[1778717584214,44.56,79459.04,0.0,-0.96981,2e-05,4.33692]
[1778717585221,44.56,79461.7,0.0,-0.96975,2e-05,4.34454]
[1778717586582,44.56,79461.7,0.0,-0.96975,2e-05,4.34454]
[1778717586600,44.56,79463.27,0.0,-0.96971,2e-05,4.34873]
[1778717587236,44.56,79465.79,0.0,-0.96965,2e-05,4.35615]
[1778717589612,44.56,79466.36,0.0,-0.96964,2e-05,4.3576]
[1778717593841,44.55,79466.64,0.0,-0.96964,2e-05,4.35721]
[1778717599321,44.55,79468.08,0.0,-0.96962,2e-05,4.35999]
[1778717603349,44.54,79470.46,0.0,-0.96957,2e-05,4.36578]
[1778717604563,44.54,79470.46,0.0,-0.96957,2e-05,4.36578]
[1778717609391,44.54,79473.65,0.0,-0.96951,2e-05,4.37365]
[1778717614426,44.54,79474.26,0.0,-0.96953,2e-05,4.37111]
[1778717617447,44.53,79470.43,0.0,-0.96963,2e-05,4.35901]
[1778717622482,44.53,79469.62,0.0,-0.96966,2e-05,4.3554]
[1778717625503,44.53,79471.26,0.0,-0.96962,2e-05,4.35952]
[1778717627517,44.53,79474.87,0.0,-0.96954,2e-05,4.36967]
[1778717631545,44.52,79480.61,0.0,-0.96941,2e-05,4.38559]
[1778717632553,44.52,79482.09,0.0,-0.96937,2e-05,4.38969]
[1778717633559,44.52,79483.73,0.0,-0.96933,2e-05,4.39425]
[1778717638595,44.52,79484.21,0.0,-0.96934,2e-05,4.39382]
[1778717642622,44.51,79481.88,0.0,-0.96941,2e-05,4.38525]
[1778717647658,44.51,79482.51,0.0,-0.96941,2e-05,4.3851]
[1778717652693,44.5,79483.0,0.0,-0.96942,2e-05,4.38455]
[1778717654798,44.5,79482.84,0.0,-0.96942,2e-05,4.38368]
[1778717654807,44.5,79482.84,0.0,-0.96942,2e-05,4.38368]
[1778717654850,44.5,79483.81,0.0,-0.9694,2e-05,4.38615]
[1778717655743,44.5,79483.81,0.0,-0.9694,2e-05,4.38615]
[1778717655807,44.5,79484.96,0.0,-0.96938,2e-05,4.38916]
[1778717664782,44.49,79485.16,0.0,-0.9694,2e-05,4.38611]
[1778717665789,44.49,79487.55,0.0,-0.96935,2e-05,4.3928]
[1778717667803,44.48,79489.64,0.0,-0.9693,2e-05,4.39818]
[1778717670824,44.48,79488.16,0.0,-0.96935,2e-05,4.39253]
[1778717675859,44.47,79488.46,0.0,-0.96938,2e-05,4.38841]
[1778717679485,44.47,79489.84,0.0,-0.96936,2e-05,4.3909]
[1778717680664,44.47,79493.01,0.0,-0.96929,2e-05,4.3999]
[1778717686021,44.47,79493.88,0.0,-0.96928,2e-05,4.40122]
[1778717691073,44.46,79494.62,0.0,-0.96928,2e-05,4.40085]
[1778717692982,44.45,79496.64,0.0,-0.96924,2e-05,4.40557]
[1778717698017,44.45,79496.96,0.0,-0.96925,2e-05,4.40431]
[1778717699048,44.45,79496.96,0.0,-0.96925,2e-05,4.40431]
[1778717699398,44.45,79496.96,0.0,-0.96925,2e-05,4.40431]
[1778717701283,44.45,79497.77,0.0,-0.96924,2e-05,4.40584]
[1778717702046,44.44,79504.53,0.0,-0.96908,2e-05,4.42512]
[1778717703282,44.44,79508.67,0.0,-0.96898,2e-05,4.43702]
[1778717704562,44.44,79508.67,0.0,-0.96898,2e-05,4.43702]
[1778717704663,44.44,79510.89,0.0,-0.96893,2e-05,4.44265]
[1778717706074,44.44,79513.36,0.0,-0.96888,2e-05,4.44955]
[1778717707081,44.44,79514.8,0.0,-0.96884,2e-05,4.45334]
[1778717708091,44.43,79518.0,0.0,-0.96877,2e-05,4.46243]
[1778717709095,44.43,79520.2,0.0,-0.96872,2e-05,4.4685]
[1778717710608,44.43,79525.2,0.0,-0.9686,3e-05,4.48301]
[1778717711116,44.43,79537.29,0.0,-0.9683,3e-05,4.519]
[1778717712124,44.43,79540.25,0.0,-0.96823,3e-05,4.52734]
[1778717714137,44.42,79543.72,0.0,-0.96815,3e-05,4.53658]
[1778717716626,44.42,79542.71,0.0,-0.96818,3e-05,4.53284]
[1778717718023,44.42,79543.1,0.0,-0.96819,3e-05,4.53271]
[1778717718060,44.42,79543.1,0.0,-0.96819,3e-05,4.53271]
[1778717718140,44.42,79543.1,0.0,-0.96819,3e-05,4.53271]
[1778717718165,44.42,79547.4,0.0,-0.96808,3e-05,4.54513]
[1778717719552,44.42,79547.4,0.0,-0.96808,3e-05,4.54513]
[1778717719621,44.41,79550.09,0.0,-0.96803,3e-05,4.55195]
[1778717720610,44.41,79538.9,0.0,-0.96831,3e-05,4.51729]
[1778717720972,44.41,79538.9,0.0,-0.96831,3e-05,4.51729]
[1778717721187,44.41,79526.87,0.0,-0.96862,3e-05,4.4809]
[1778717722194,44.41,79523.26,0.0,-0.96871,3e-05,4.46946]
[1778717727229,44.4,79525.05,0.0,-0.96869,3e-05,4.47208]
[1778717730417,44.4,79524.62,0.0,-0.96871,3e-05,4.46969]
[1778717730764,44.4,79524.62,0.0,-0.96871,3e-05,4.46969]
[1778717731777,44.4,79524.73,0.0,-0.96872,3e-05,4.46893]
[1778717731806,44.39,79531.2,0.0,-0.96858,3e-05,4.48483]
[1778717732345,44.39,79531.2,0.0,-0.96858,3e-05,4.48483]
[1778717732633,44.39,79534.12,0.0,-0.96851,3e-05,4.49307]
[1778717733357,44.39,79534.12,0.0,-0.96851,3e-05,4.49307]
[1778717733837,44.39,79536.28,0.0,-0.96846,3e-05,4.49901]
[1778717734278,44.39,79538.59,0.0,-0.9684,3e-05,4.506]
[1778717739313,44.38,79538.74,0.0,-0.96843,3e-05,4.50346]
[1778717742334,44.38,79539.06,0.0,-0.96843,3e-05,4.50265]
[1778717745764,44.38,79538.76,0.0,-0.96845,3e-05,4.50115]
[1778717745897,44.38,79538.76,0.0,-0.96845,3e-05,4.50115]
[1778717746732,44.37,79528.6,0.0,-0.96872,3e-05,4.46871]
[1778717747664,44.37,79524.98,0.0,-0.96882,2e-05,4.45671]
[1778717750600,44.36,79531.52,0.0,-0.96866,3e-05,4.47488]
[1778717751421,44.36,79533.04,0.0,-0.96863,3e-05,4.47946]
[1778717755452,44.36,79535.47,0.0,-0.96858,3e-05,4.48462]
[1778717760466,44.35,79535.78,0.0,-0.96859,3e-05,4.48337]
[1778717761494,44.35,79531.86,0.0,-0.9687,3e-05,4.47044]
[1778717766532,44.34,79532.56,0.0,-0.96871,3e-05,4.46992]
[1778717771564,44.33,79533.29,0.0,-0.96872,3e-05,4.46901]
[1778717773579,44.33,79536.94,0.0,-0.96863,3e-05,4.47951]
[1778717774585,44.33,79540.74,0.0,-0.96854,3e-05,4.48996]
[1778717779620,44.32,79540.41,0.0,-0.96857,3e-05,4.48624]
[1778717784655,44.31,79540.86,0.0,-0.96858,3e-05,4.48492]
[1778717786988,44.31,79541.02,0.0,-0.96858,3e-05,4.48487]
[1778717788564,44.31,79541.22,0.0,-0.96859,3e-05,4.48441]
[1778717792711,44.3,79539.53,0.0,-0.96867,3e-05,4.47363]
[1778717793718,44.3,79533.71,0.0,-0.96882,2e-05,4.45556]
[1778717794081,44.3,79533.71,0.0,-0.96882,2e-05,4.45556]
[1778717794105,44.3,79533.71,0.0,-0.96882,2e-05,4.45556]
[1778717794231,44.3,79533.71,0.0,-0.96882,2e-05,4.45556]
[1778717794725,44.3,79531.31,0.0,-0.96889,2e-05,4.44785]
[1778717795732,44.3,79529.22,0.0,-0.96894,2e-05,4.4411]
[1778717796739,44.3,79526.78,0.0,-0.96901,2e-05,4.43331]
[1778717799760,44.29,79524.12,0.0,-0.96909,2e-05,4.42401]
[1778717800256,44.29,79524.12,0.0,-0.96909,2e-05,4.42401]
[1778717800303,44.29,79524.12,0.0,-0.96909,2e-05,4.42401]
[1778717800308,44.29,79524.12,0.0,-0.96909,2e-05,4.42401]
[1778717805802,44.28,79524.23,0.0,-0.9691,2e-05,4.42176]
[1778717810577,44.28,79523.93,0.0,-0.96913,2e-05,4.41914]
[1778717813428,44.28,79525.12,0.0,-0.96911,2e-05,4.42141]
[1778717813480,44.28,79525.12,0.0,-0.96911,2e-05,4.42141]
[1778717813558,44.28,79525.12,0.0,-0.96911,2e-05,4.42141]
[1778717819901,44.27,79524.73,0.0,-0.96914,2e-05,4.41721]
[1778717820908,44.27,79529.84,0.0,-0.96902,2e-05,4.4321]
[1778717821915,44.26,79536.58,0.0,-0.96886,2e-05,4.45191]
[1778717822657,44.26,79536.58,0.0,-0.96886,2e-05,4.45191]
[1778717822706,44.26,79536.58,0.0,-0.96886,2e-05,4.45191]
[1778717822809,44.26,79536.58,0.0,-0.96886,2e-05,4.45191]
[1778717822922,44.26,79538.14,0.0,-0.96882,3e-05,4.45612]
[1778717825943,44.26,79544.61,0.0,-0.96867,3e-05,4.47416]
[1778717826950,44.26,79551.41,0.0,-0.9685,3e-05,4.49422]
[1778717827957,44.26,79548.78,0.0,-0.96858,3e-05,4.48569]
[1778717831329,44.25,79547.59,0.0,-0.96862,3e-05,4.48045]
[1778717831378,44.25,79547.59,0.0,-0.96862,3e-05,4.48045]
[1778717831563,44.25,79547.59,0.0,-0.96862,3e-05,4.48045]
[1778717837020,44.24,79547.46,0.0,-0.96865,3e-05,4.47679]
[1778717841009,44.24,79547.46,0.0,-0.96866,3e-05,4.4757]
[1778717840041,44.24,79543.09,0.0,-0.96877,3e-05,4.46195]
[1778717841063,44.24,79543.09,0.0,-0.96877,3e-05,4.46195]
[1778717841158,44.24,79539.31,0.0,-0.96887,2e-05,4.45003]
[1778717847091,44.23,79539.65,0.0,-0.96889,2e-05,4.44812]
[1778717849873,44.23,79540.33,0.0,-0.96888,3e-05,4.44969]
[1778717849923,44.23,79540.33,0.0,-0.96888,3e-05,4.44969]
[1778717850059,44.22,79540.61,0.0,-0.96888,3e-05,4.44956]
[1778717852786,44.22,79540.64,0.0,-0.9689,2e-05,4.44614]
[1778717852807,44.22,79540.64,0.0,-0.9689,2e-05,4.44614]
[1778717853133,44.22,79542.03,0.0,-0.96887,3e-05,4.44936]
[1778717854140,44.22,79543.72,0.0,-0.96884,3e-05,4.45397]
[1778717859271,44.21,79543.89,0.0,-0.96885,3e-05,4.45249]
[1778717859309,44.21,79543.89,0.0,-0.96885,3e-05,4.45249]
[1778717859335,44.21,79543.89,0.0,-0.96885,3e-05,4.45249]
[1778717859661,44.21,79543.89,0.0,-0.96885,3e-05,4.45249]
[1778717859806,44.21,79543.89,0.0,-0.96885,3e-05,4.45249]
[1778717859907,44.21,79541.31,0.0,-0.96892,2e-05,4.44374]
[1778717863208,44.21,79533.91,0.0,-0.96912,2e-05,4.42007]
[1778717864213,44.2,79529.63,0.0,-0.96923,2e-05,4.4068]
[1778717865191,44.2,79529.63,0.0,-0.96923,2e-05,4.4068]
[1778717865241,44.2,79529.63,0.0,-0.96923,2e-05,4.4068]
[1778717865309,44.2,79529.63,0.0,-0.96923,2e-05,4.4068]
[1778717871262,44.2,79528.16,0.0,-0.96929,2e-05,4.39957]
[1778717872269,44.2,79526.56,0.0,-0.96933,2e-05,4.39438]
[1778717874875,44.19,79526.48,0.0,-0.96934,2e-05,4.39376]
[1778717874925,44.19,79526.48,0.0,-0.96934,2e-05,4.39376]
[1778717875058,44.19,79526.48,0.0,-0.96934,2e-05,4.39376]
[1778717880325,44.19,79526.16,0.0,-0.96937,2e-05,4.39011]
[1778717885360,44.18,79520.13,0.0,-0.96953,2e-05,4.37025]
[1778717886608,44.18,79520.13,0.0,-0.96953,2e-05,4.37025]
[1778717886661,44.18,79520.13,0.0,-0.96953,2e-05,4.37025]
[1778717886809,44.18,79520.13,0.0,-0.96953,2e-05,4.37025]
[1778717886837,44.18,79515.92,0.0,-0.96964,2e-05,4.35707]
[1778717888381,44.18,79513.43,0.0,-0.9697,2e-05,4.34947]
[1778717892409,44.18,79519.31,0.0,-0.96957,2e-05,4.36618]
[1778717893826,44.18,79519.31,0.0,-0.96957,2e-05,4.36618]
[1778717893877,44.18,79519.31,0.0,-0.96957,2e-05,4.36618]
[1778717894059,44.18,79519.31,0.0,-0.96957,2e-05,4.36618]
[1778717898452,44.17,79517.71,0.0,-0.96962,2e-05,4.36011]
[1778717901473,44.17,79519.88,0.0,-0.96957,2e-05,4.36594]
[1778717902244,44.17,79519.88,0.0,-0.96957,2e-05,4.36594]
[1778717902247,44.17,79519.88,0.0,-0.96957,2e-05,4.36594]
[1778717902308,44.17,79519.88,0.0,-0.96957,2e-05,4.36594]
[1778717904496,44.17,79517.68,0.0,-0.96963,2e-05,4.35873]
[1778717908074,44.17,79517.81,0.0,-0.96963,2e-05,4.3587]
[1778717908125,44.17,79517.79,0.0,-0.96963,2e-05,4.35843]
[1778717908308,44.17,79517.79,0.0,-0.96963,2e-05,4.35843]
[1778717908524,44.17,79520.52,0.0,-0.96956,2e-05,4.36634]
[1778717909531,44.17,79524.24,0.0,-0.96947,2e-05,4.37721]
[1778717914566,44.16,79522.8,0.0,-0.96954,2e-05,4.36876]
[1778717916001,44.16,79522.8,0.0,-0.96954,2e-05,4.36876]
[1778717916060,44.16,79522.8,0.0,-0.96954,2e-05,4.36876]
[1778717916081,44.16,79522.8,0.0,-0.96954,2e-05,4.36876]
[1778717916002,44.16,79519.25,0.0,-0.96963,2e-05,4.35775]
[1778717916580,44.16,79517.64,0.0,-0.96967,2e-05,4.35296]
[1778717917304,44.16,79517.64,0.0,-0.96967,2e-05,4.35296]
[1778717917557,44.16,79517.64,0.0,-0.96967,2e-05,4.35296]
[1778717923629,44.16,79517.98,0.0,-0.96967,2e-05,4.35258]
[1778717927148,44.16,79517.44,0.0,-0.96969,2e-05,4.35037]
[1778717927191,44.16,79517.44,0.0,-0.96969,2e-05,4.35037]
[1778717927310,44.16,79517.44,0.0,-0.96969,2e-05,4.35037]
[1778717930296,44.16,79517.48,0.0,-0.96969,2e-05,4.35009]
[1778717930306,44.16,79517.48,0.0,-0.96969,2e-05,4.35009]
[1778717932692,44.15,79515.71,0.0,-0.96974,2e-05,4.34406]
[1778717933699,44.15,79514.17,0.0,-0.96978,2e-05,4.3393]
[1778717938734,44.15,79514.28,0.0,-0.96979,2e-05,4.33875]
[1778717940766,44.15,79514.28,0.0,-0.96979,2e-05,4.33875]
[1778717940808,44.15,79514.28,0.0,-0.96979,2e-05,4.33875]
[1778717940818,44.15,79514.28,0.0,-0.96979,2e-05,4.33875]
[1778717941213,44.15,79513.8,0.0,-0.9698,2e-05,4.33681]
[1778717941311,44.15,79513.8,0.0,-0.9698,2e-05,4.33681]
[1778717941756,44.15,79504.76,0.0,-0.97002,2e-05,4.31007]
[1778717942762,44.15,79503.41,0.0,-0.97006,2e-05,4.30579]
[1778717943769,44.15,79505.38,0.0,-0.97001,2e-05,4.31148]
[1778717945135,44.15,79505.38,0.0,-0.97001,2e-05,4.31148]
[1778717945187,44.15,79505.86,0.0,-0.97,2e-05,4.31277]
[1778717945308,44.15,79505.86,0.0,-0.97,2e-05,4.31277]
[1778717946790,44.15,79508.59,0.0,-0.96994,2e-05,4.32071]
[1778717947797,44.15,79510.29,0.0,-0.9699,2e-05,4.32546]
[1778717948804,44.15,79506.0,0.0,-0.97,2e-05,4.31262]
[1778717949959,44.15,79506.0,0.0,-0.97,2e-05,4.31262]
[1778717950011,44.15,79506.0,0.0,-0.97,2e-05,4.31262]
[1778717950058,44.15,79506.0,0.0,-0.97,2e-05,4.31262]
[1778717950060,44.15,79501.3,0.0,-0.97012,2e-05,4.29863]
[1778717950818,44.15,79498.43,0.0,-0.97019,2e-05,4.29007]
[1778717952832,44.14,79496.31,0.0,-0.97024,2e-05,4.28365]
[1778717953739,44.14,79496.31,0.0,-0.97024,2e-05,4.28365]
[1778717953790,44.14,79496.31,0.0,-0.97024,2e-05,4.28365]
[1778717953812,44.14,79496.31,0.0,-0.97024,2e-05,4.28365]
[1778717953839,44.14,79494.13,0.0,-0.9703,2e-05,4.27716]
[1778717955089,44.14,79494.13,0.0,-0.9703,2e-05,4.27716]
[1778717955090,44.14,79488.39,0.0,-0.97043,2e-05,4.26026]
[1778717955968,44.14,79487.05,0.0,-0.97047,2e-05,4.2563]
[1778717956571,44.14,79487.05,0.0,-0.97047,2e-05,4.2563]
[1778717956860,44.14,79485.92,0.0,-0.97049,2e-05,4.25296]
[1778717958874,44.14,79494.02,0.0,-0.9703,2e-05,4.27663]
[1778717959801,44.14,79494.02,0.0,-0.9703,2e-05,4.27663]
[1778717959810,44.14,79494.02,0.0,-0.9703,2e-05,4.27663]
[1778717959844,44.14,79494.02,0.0,-0.9703,2e-05,4.27663]
[1778717959881,44.14,79493.48,0.0,-0.97031,2e-05,4.27498]
[1778717964916,44.14,79493.22,0.0,-0.97032,2e-05,4.27391]
[1778717966897,44.14,79493.2,0.0,-0.97032,2e-05,4.27379]
[1778717966949,44.14,79493.2,0.0,-0.97032,2e-05,4.27379]
[1778717967061,44.14,79493.2,0.0,-0.97032,2e-05,4.27379]
[1778717970958,44.14,79494.94,0.0,-0.97028,2e-05,4.27861]
[1778717971196,44.14,79494.94,0.0,-0.97028,2e-05,4.27861]
[1778717971199,44.14,79494.94,0.0,-0.97028,2e-05,4.27861]
[1778717971313,44.14,79494.94,0.0,-0.97028,2e-05,4.27861]
[1778717971965,44.14,79502.42,0.0,-0.97012,2e-05,4.29758]
[1778717972972,44.14,79502.7,0.0,-0.97012,2e-05,4.29831]
[1778717973979,44.14,79504.08,0.0,-0.97008,2e-05,4.30228]
[1778717979014,44.14,79504.93,0.0,-0.97007,2e-05,4.30421]
[1778717983260,44.14,79505.59,0.0,-0.97006,2e-05,4.30568]
[1778717983308,44.14,79505.59,0.0,-0.97006,2e-05,4.30568]
[1778717983562,44.14,79505.59,0.0,-0.97006,2e-05,4.30568]
[1778717985057,44.14,79504.1,0.0,-0.97009,2e-05,4.30105]
[1778717985875,44.14,79504.1,0.0,-0.97009,2e-05,4.30105]
[1778717985919,44.14,79504.1,0.0,-0.97009,2e-05,4.30105]
[1778717986061,44.14,79504.1,0.0,-0.97009,2e-05,4.30105]
[1778717986064,44.14,79495.11,0.0,-0.97031,2e-05,4.27449]
[1778717987071,44.14,79494.13,0.0,-0.97034,2e-05,4.27154]
[1778717992106,44.14,79493.92,0.0,-0.97034,2e-05,4.27061]
[1778717992559,44.14,79493.92,0.0,-0.97034,2e-05,4.27061]
[1778717992807,44.14,79493.92,0.0,-0.97034,2e-05,4.27061]
[1778717992912,44.14,79493.92,0.0,-0.97034,2e-05,4.27061]
[1778717993113,44.14,79486.88,0.0,-0.97051,2e-05,4.24992]
[1778717994120,44.14,79482.23,0.0,-0.97063,2e-05,4.23631]
[1778717994639,44.14,79482.23,0.0,-0.97063,2e-05,4.23631]
[1778717994806,44.14,79482.23,0.0,-0.97063,2e-05,4.23631]
[1778718003183,44.14,79481.62,0.0,-0.97064,2e-05,4.23447]
[1778718008218,44.14,79481.63,0.0,-0.97064,2e-05,4.2345]
[1778718011067,44.14,79481.76,0.0,-0.97064,2e-05,4.23488]
[1778718011115,44.14,79481.76,0.0,-0.97064,2e-05,4.23488]
[1778718011310,44.14,79481.89,0.0,-0.97064,2e-05,4.23526]
[1778718012247,44.14,79483.57,0.0,-0.97059,2e-05,4.24016]
[1778718016062,44.14,79482.81,0.0,-0.97061,2e-05,4.23794]
[1778718016211,44.14,79482.81,0.0,-0.97061,2e-05,4.23794]
[1778718016309,44.14,79483.52,0.0,-0.9706,2e-05,4.24]
[1778718016410,44.14,79489.75,0.0,-0.97045,2e-05,4.25821]
[1778718017283,44.14,79497.88,0.0,-0.97025,2e-05,4.28202]
[1778718018290,44.13,79501.63,0.0,-0.97016,2e-05,4.29297]
[1778718019297,44.13,79499.94,0.0,-0.9702,2e-05,4.2879]
[1778718021640,44.13,79499.51,0.0,-0.97021,2e-05,4.28645]
[1778718021807,44.13,79499.51,0.0,-0.97021,2e-05,4.28645]
[1778718022022,44.13,79494.46,0.0,-0.97034,2e-05,4.27156]
[1778718022256,44.13,79494.46,0.0,-0.97034,2e-05,4.27156]
[1778718022324,44.13,79484.47,0.0,-0.97058,2e-05,4.24232]
[1778718023328,44.13,79481.66,0.0,-0.97064,2e-05,4.23411]
[1778718025057,44.13,79481.66,0.0,-0.97064,2e-05,4.23411]
[1778718026349,44.13,79479.55,0.0,-0.97069,2e-05,4.22797]
[1778718031384,44.13,79479.8,0.0,-0.97071,2e-05,4.2258]
[1778718037426,44.13,79478.37,0.0,-0.97074,2e-05,4.22169]
[1778718039110,44.13,79478.37,0.0,-0.97074,2e-05,4.22169]
[1778718039159,44.13,79478.37,0.0,-0.97074,2e-05,4.22169]
[1778718039154,44.13,79476.72,0.0,-0.97078,2e-05,4.21693]
[1778718039440,44.13,79474.68,0.0,-0.97083,2e-05,4.211]
[1778718041058,44.13,79474.68,0.0,-0.97083,2e-05,4.211]
[1778718041136,44.13,79468.99,0.0,-0.97096,2e-05,4.19459]
[1778718041933,44.13,79467.22,0.0,-0.971,2e-05,4.18954]
[1778718045925,44.14,79466.31,0.0,-0.97103,2e-05,4.18698]
[1778718045977,44.14,79466.31,0.0,-0.97103,2e-05,4.18698]
[1778718047058,44.14,79465.58,0.0,-0.97104,2e-05,4.18511]
[1778718047496,44.14,79463.9,0.0,-0.97108,2e-05,4.18034]
[1778718048610,44.14,79463.9,0.0,-0.97108,2e-05,4.18034]
[1778718049009,44.14,79463.9,0.0,-0.97108,2e-05,4.18034]
[1778718049031,44.14,79456.15,0.0,-0.97126,2e-05,4.15821]
[1778718049617,44.14,79456.15,0.0,-0.97126,2e-05,4.15821]
[1778718049622,44.14,79445.27,0.0,-0.97152,2e-05,4.12698]
[1778718050517,44.14,79445.36,0.0,-0.97151,2e-05,4.12742]
[1778718052882,44.14,79445.27,0.0,-0.97151,2e-05,4.12735]
[1778718052933,44.14,79445.27,0.0,-0.97151,2e-05,4.12735]
[1778718053062,44.14,79445.27,0.0,-0.97151,2e-05,4.12735]
[1778718053539,44.14,79440.55,0.0,-0.97162,2e-05,4.11422]
[1778718055552,44.14,79437.44,0.0,-0.97169,2e-05,4.10578]
[1778718059583,44.14,79432.91,0.0,-0.97178,2e-05,4.09378]
[1778718063611,44.15,79434.26,0.0,-0.97175,2e-05,4.0986]
[1778718066240,44.15,79434.17,0.0,-0.97175,2e-05,4.09858]
[1778718066323,44.15,79434.18,0.0,-0.97174,2e-05,4.09885]
[1778718066632,44.15,79436.39,0.0,-0.97169,2e-05,4.10539]
[1778718069068,44.15,79437.47,0.0,-0.97166,2e-05,4.1087]
[1778718072438,44.15,79437.42,0.0,-0.97166,2e-05,4.10945]
[1778718077710,44.15,79432.43,0.0,-0.97176,2e-05,4.09655]
[1778718078717,44.16,79425.74,0.0,-0.97191,2e-05,4.07778]
[1778718079724,44.16,79424.18,0.0,-0.97195,2e-05,4.07363]
[1778718081738,44.16,79427.01,0.0,-0.97188,2e-05,4.08223]
[1778718083752,44.16,79430.34,0.0,-0.9718,2e-05,4.09224]
[1778718084935,44.16,79432.12,0.0,-0.97175,2e-05,4.09782]
[1778718086774,44.16,79429.06,0.0,-0.97182,2e-05,4.08935]
[1778718091810,44.17,79430.71,0.0,-0.97179,2e-05,4.09239]
[1778718092817,44.17,79435.01,0.0,-0.97169,2e-05,4.10488]
[1778718093824,44.17,79436.28,0.0,-0.97166,2e-05,4.10874]
[1778718098859,44.17,79436.42,0.0,-0.97165,2e-05,4.11023]
[1778718100767,44.17,79436.42,0.0,-0.97165,2e-05,4.11023]
[1778718100873,44.17,79438.49,0.0,-0.97159,2e-05,4.11657]
[1778718103060,44.17,79437.25,0.0,-0.97162,2e-05,4.11324]
[1778718103161,44.17,79436.07,0.0,-0.97164,2e-05,4.11028]
[1778718104901,44.17,79431.87,0.0,-0.97174,2e-05,4.09852]
[1778718105908,44.17,79429.52,0.0,-0.97179,2e-05,4.09205]
[1778718109936,44.18,79427.8,0.0,-0.97182,2e-05,4.08834]
[1778718114971,44.18,79426.78,0.0,-0.97184,2e-05,4.08664]
[1778718120021,44.18,79425.8,0.0,-0.97185,2e-05,4.08508]
[1778718123028,44.19,79429.72,0.0,-0.97175,2e-05,4.09695]
[1778718124035,44.19,79433.86,0.0,-0.97165,2e-05,4.10897]
[1778718125042,44.19,79436.59,0.0,-0.97159,2e-05,4.11696]
[1778718128063,44.19,79438.64,0.0,-0.97154,2e-05,4.12338]
[1778718129070,44.19,79436.81,0.0,-0.97158,2e-05,4.11834]
[1778718133098,44.19,79435.21,0.0,-0.97161,2e-05,4.11452]
[1778718140147,44.2,79435.42,0.0,-0.97159,2e-05,4.11642]
[1778718142161,44.2,79438.21,0.0,-0.97153,2e-05,4.12475]
[1778718143168,44.2,79441.3,0.0,-0.97145,2e-05,4.13376]
[1778718148203,44.2,79443.57,0.0,-0.97139,2e-05,4.14102]
[1778718149210,44.2,79445.0,0.0,-0.97136,2e-05,4.14526]
[1778718152096,44.2,79444.0,0.0,-0.9714,2e-05,4.13975]
[1778718157266,44.2,79443.42,0.0,-0.9714,2e-05,4.13893]
[1778718162301,44.21,79441.95,0.0,-0.97143,2e-05,4.13546]
[1778718168344,44.21,79441.65,0.0,-0.97143,2e-05,4.13548]
[1778718172376,44.21,79449.46,0.0,-0.97124,2e-05,4.15847]
[1778718174390,44.21,79446.47,0.0,-0.97131,2e-05,4.1501]
[1778718175397,44.21,79442.51,0.0,-0.9714,2e-05,4.13886]
[1778718176404,44.21,79440.65,0.0,-0.97145,2e-05,4.13368]
[1778718181439,44.21,79441.4,0.0,-0.97142,2e-05,4.13656]
[1778718185467,44.22,79435.17,0.0,-0.97156,2e-05,4.11933]
[1778718186474,44.22,79431.55,0.0,-0.97165,2e-05,4.10918]
[1778718188050,44.22,79431.55,0.0,-0.97165,2e-05,4.10918]
[1778718188151,44.22,79428.11,0.0,-0.97172,2e-05,4.09978]
[1778718189495,44.22,79430.76,0.0,-0.97166,2e-05,4.10754]
[1778718190502,44.22,79432.25,0.0,-0.97162,2e-05,4.11198]
[1778718195537,44.22,79430.95,0.0,-0.97165,2e-05,4.10924]
[1778718202586,44.22,79431.09,0.0,-0.97163,2e-05,4.11098]
[1778718207621,44.23,79431.62,0.0,-0.97161,2e-05,4.11342]
[1778718212656,44.23,79432.22,0.0,-0.97161,2e-05,4.11318]
[1778718217691,44.23,79432.07,0.0,-0.9716,2e-05,4.11371]
[1778718220712,44.23,79428.19,0.0,-0.97169,2e-05,4.10325]
[1778718222726,44.24,79426.56,0.0,-0.97172,2e-05,4.09905]
[1778718228413,44.24,79427.26,0.0,-0.9717,2e-05,4.10194]
[1778718228469,44.24,79436.71,0.0,-0.97148,2e-05,4.12929]
[1778718228768,44.24,79452.16,0.0,-0.97111,2e-05,4.17362]
[1778718230453,44.24,79455.39,0.0,-0.97104,2e-05,4.18312]
[1778718235817,44.24,79455.75,0.0,-0.97103,2e-05,4.18456]
[1778718237973,44.24,79455.75,0.0,-0.97103,2e-05,4.18456]
[1778718239469,44.24,79464.53,0.0,-0.97082,2e-05,4.2102]
[1778718241384,44.24,79461.37,0.0,-0.97089,2e-05,4.20114]
[1778718245890,44.24,79463.34,0.0,-0.97084,2e-05,4.20703]
[1778718250925,44.24,79463.2,0.0,-0.97084,2e-05,4.20679]
[1778718255960,44.24,79462.98,0.0,-0.97085,2e-05,4.20635]
[1778718260997,44.24,79463.9,0.0,-0.97082,2e-05,4.20918]
[1778718266032,44.24,79465.0,0.0,-0.9708,2e-05,4.21251]
[1778718270426,44.24,79465.18,0.0,-0.97079,2e-05,4.2131]
[1778718271324,44.25,79469.81,0.0,-0.9707,2e-05,4.22366]
[1778718273059,44.25,79470.59,0.0,-0.97068,2e-05,4.22593]
[1778718279125,44.25,79471.67,0.0,-0.97066,2e-05,4.22907]
[1778718284160,44.25,79471.25,0.0,-0.97067,2e-05,4.22783]
[1778718286661,44.25,79471.2,0.0,-0.97067,2e-05,4.22768]
[1778718286712,44.25,79471.2,0.0,-0.97067,2e-05,4.22768]
[1778718286810,44.25,79471.2,0.0,-0.97067,2e-05,4.22768]
[1778718292216,44.25,79471.29,0.0,-0.97067,2e-05,4.22793]
[1778718297251,44.25,79471.56,0.0,-0.97066,2e-05,4.22872]
[1778718297919,44.25,79471.56,0.0,-0.97066,2e-05,4.22872]
[1778718297970,44.25,79471.56,0.0,-0.97066,2e-05,4.22872]
[1778718298057,44.25,79471.56,0.0,-0.97066,2e-05,4.22872]
[1778718303293,44.25,79471.44,0.0,-0.97066,2e-05,4.22837]
[1778718307321,44.25,79477.39,0.0,-0.97052,2e-05,4.24571]
[1778718308328,44.25,79481.88,0.0,-0.97041,2e-05,4.25878]
[1778718308936,44.25,79481.88,0.0,-0.97041,2e-05,4.25878]
[1778718308988,44.25,79481.88,0.0,-0.97041,2e-05,4.25878]
[1778718309065,44.25,79481.88,0.0,-0.97041,2e-05,4.25878]
[1778718311350,44.24,79484.42,0.0,-0.97035,2e-05,4.26606]
[1778718312356,44.24,79488.02,0.0,-0.97027,2e-05,4.27654]
[1778718313156,44.24,79488.02,0.0,-0.97027,2e-05,4.27654]
[1778718313207,44.24,79488.02,0.0,-0.97027,2e-05,4.27654]
[1778718313363,44.24,79488.91,0.0,-0.97025,2e-05,4.27907]
[1778718314370,44.24,79487.46,0.0,-0.97028,2e-05,4.27474]
[1778718315064,44.24,79487.46,0.0,-0.97028,2e-05,4.27474]
[1778718315570,44.24,79487.46,0.0,-0.97028,2e-05,4.27474]
[1778718315621,44.24,79487.34,0.0,-0.97028,2e-05,4.27431]
[1778718315811,44.24,79487.34,0.0,-0.97028,2e-05,4.27431]
[1778718319407,44.24,79489.42,0.0,-0.97024,2e-05,4.28012]
[1778718324440,44.24,79489.7,0.0,-0.97023,2e-05,4.28055]
[1778718325447,44.24,79494.16,0.0,-0.97013,2e-05,4.29358]
[1778718326034,44.24,79494.16,0.0,-0.97013,2e-05,4.29358]
[1778718326059,44.24,79494.16,0.0,-0.97013,2e-05,4.29358]
[1778718326085,44.24,79494.16,0.0,-0.97013,2e-05,4.29358]
[1778718326454,44.24,79495.84,0.0,-0.97009,2e-05,4.29842]
[1778718330482,44.24,79497.9,0.0,-0.97004,2e-05,4.30406]
[1778718332699,44.24,79498.01,0.0,-0.97006,2e-05,4.30118]
[1778718332751,44.24,79498.01,0.0,-0.97006,2e-05,4.30118]
[1778718332813,44.24,79498.01,0.0,-0.97006,2e-05,4.30118]
[1778718334425,44.24,79498.01,0.0,-0.97006,2e-05,4.30118]
[1778718334559,44.24,79498.01,0.0,-0.97006,2e-05,4.30118]
[1778718341516,44.24,79499.26,0.0,-0.97003,2e-05,4.30404]
[1778718341569,44.24,79499.26,0.0,-0.97003,2e-05,4.30404]
[1778718341573,44.24,79499.26,0.0,-0.97003,2e-05,4.30404]
[1778718341689,44.24,79499.26,0.0,-0.97004,2e-05,4.30395]
[1778718341807,44.24,79499.26,0.0,-0.97004,2e-05,4.30395]
[1778718342568,44.24,79492.55,0.0,-0.9702,2e-05,4.28412]
[1778718343575,44.24,79491.92,0.0,-0.97021,2e-05,4.28221]
[1778718345589,44.24,79493.49,0.0,-0.97018,2e-05,4.28671]
[1778718346596,44.24,79496.94,0.0,-0.97009,2e-05,4.29678]
[1778718346916,44.24,79496.94,0.0,-0.97009,2e-05,4.29678]
[1778718346965,44.24,79496.94,0.0,-0.97009,2e-05,4.29678]
[1778718347059,44.24,79496.94,0.0,-0.97009,2e-05,4.29678]
[1778718352638,44.23,79494.99,0.0,-0.97015,2e-05,4.29059]
[1778718355376,44.23,79494.91,0.0,-0.97015,2e-05,4.29029]
[1778718355427,44.23,79494.91,0.0,-0.97015,2e-05,4.29029]
[1778718355564,44.23,79494.91,0.0,-0.97015,2e-05,4.29029]
[1778718355659,44.23,79493.14,0.0,-0.97019,2e-05,4.28496]
[1778718356666,44.23,79488.78,0.0,-0.9703,2e-05,4.27212]
[1778718362355,44.23,79488.15,0.0,-0.97031,2e-05,4.27015]
[1778718362407,44.23,79488.15,0.0,-0.97031,2e-05,4.27015]
[1778718362563,44.23,79488.15,0.0,-0.97031,2e-05,4.27015]
[1778718367792,44.23,79487.09,0.0,-0.97034,2e-05,4.26693]
[1778718367809,44.23,79487.09,0.0,-0.97034,2e-05,4.26693]
[1778718367844,44.23,79487.09,0.0,-0.97034,2e-05,4.26693]
[1778718368985,44.23,79486.46,0.0,-0.97036,2e-05,4.26507]
[1778718369069,44.23,79486.46,0.0,-0.97036,2e-05,4.26507]
[1778718369770,44.23,79475.49,0.0,-0.97062,2e-05,4.23303]
[1778718370774,44.23,79473.85,0.0,-0.97066,2e-05,4.2283]
[1778718372058,44.23,79473.85,0.0,-0.97066,2e-05,4.2283]
[1778718372110,44.23,79473.85,0.0,-0.97066,2e-05,4.2283]
[1778718372311,44.23,79473.85,0.0,-0.97066,2e-05,4.2283]
[1778718377823,44.23,79473.55,0.0,-0.97066,2e-05,4.22775]
[1778718379837,44.23,79477.53,0.0,-0.97057,2e-05,4.23942]
[1778718380844,44.23,79480.5,0.0,-0.9705,2e-05,4.2481]
[1778718381783,44.23,79480.5,0.0,-0.9705,2e-05,4.2481]
[1778718381810,44.23,79480.5,0.0,-0.9705,2e-05,4.2481]
[1778718381834,44.23,79480.5,0.0,-0.9705,2e-05,4.2481]
[1778718383764,44.23,79480.32,0.0,-0.9705,2e-05,4.24759]
[1778718383807,44.23,79480.32,0.0,-0.9705,2e-05,4.24759]
[1778718384872,44.23,79477.46,0.0,-0.97057,2e-05,4.23927]
[1778718390915,44.23,79474.83,0.0,-0.97063,2e-05,4.23175]
[1778718394519,44.23,79474.93,0.0,-0.97065,2e-05,4.22912]
[1778718394564,44.23,79474.93,0.0,-0.97065,2e-05,4.22912]
[1778718394570,44.23,79474.93,0.0,-0.97065,2e-05,4.22912]
[1778718399978,44.24,79474.85,0.0,-0.97065,2e-05,4.22914]
[1778718402832,44.24,79475.43,0.0,-0.97063,2e-05,4.23088]
[1778718403057,44.24,79475.43,0.0,-0.97063,2e-05,4.23088]
[1778718410048,44.24,79475.17,0.0,-0.97064,2e-05,4.23032]
[1778718417097,44.24,79476.0,0.0,-0.97062,2e-05,4.23286]
[1778718422132,44.24,79475.99,0.0,-0.97061,2e-05,4.23292]
[1778718427167,44.24,79475.69,0.0,-0.97062,2e-05,4.23212]
[1778718428813,44.24,79475.66,0.0,-0.97062,2e-05,4.23205]
[1778718428862,44.24,79475.66,0.0,-0.97062,2e-05,4.23205]
[1778718429059,44.24,79475.66,0.0,-0.97062,2e-05,4.23205]
[1778718433264,44.24,79474.35,0.0,-0.97065,2e-05,4.22829]
[1778718433276,44.24,79474.35,0.0,-0.97065,2e-05,4.22829]
[1778718433311,44.24,79474.35,0.0,-0.97065,2e-05,4.22829]
[1778718433361,44.24,79469.0,0.0,-0.97078,2e-05,4.21281]
[1778718434216,44.24,79465.92,0.0,-0.97085,2e-05,4.20388]
[1778718438245,44.24,79464.68,0.0,-0.97088,2e-05,4.20052]
[1778718440260,44.24,79462.9,0.0,-0.97092,2e-05,4.1955]
[1778718444260,44.24,79462.07,0.0,-0.97094,2e-05,4.19338]
[1778718444308,44.24,79462.07,0.0,-0.97094,2e-05,4.19338]
[1778718444310,44.24,79462.07,0.0,-0.97094,2e-05,4.19338]
[1778718444559,44.24,79462.07,0.0,-0.97094,2e-05,4.19338]
[1778718450330,44.24,79462.6,0.0,-0.97092,2e-05,4.19536]
[1778718451337,44.24,79463.79,0.0,-0.97091,2e-05,4.19593]
[1778718457379,44.24,79462.74,0.0,-0.97093,2e-05,4.19326]
[1778718460370,44.24,79463.58,0.0,-0.97091,2e-05,4.19581]
[1778718460417,44.24,79463.58,0.0,-0.97091,2e-05,4.19581]
[1778718460566,44.24,79463.58,0.0,-0.97091,2e-05,4.19581]
[1778718463421,44.24,79460.55,0.0,-0.97098,2e-05,4.18727]
[1778718464428,44.24,79459.11,0.0,-0.97102,2e-05,4.18318]
[1778718468456,44.24,79457.87,0.0,-0.97104,2e-05,4.1799]
[1778718473491,44.24,79458.09,0.0,-0.97104,2e-05,4.18088]
[1778718478159,44.25,79458.72,0.0,-0.97102,2e-05,4.18295]
[1778718478207,44.25,79458.72,0.0,-0.97102,2e-05,4.18295]
[1778718478307,44.25,79458.72,0.0,-0.97102,2e-05,4.18295]
[1778718480364,44.25,79458.44,0.0,-0.97102,2e-05,4.18226]
[1778718481060,44.25,79457.43,0.0,-0.97105,2e-05,4.1794]
[1778718481547,44.25,79452.04,0.0,-0.97117,2e-05,4.16394]
[1778718482022,44.25,79452.04,0.0,-0.97117,2e-05,4.16394]
[1778718482059,44.25,79452.04,0.0,-0.97117,2e-05,4.16394]
[1778718482073,44.25,79452.04,0.0,-0.97117,2e-05,4.16394]
[1778718486056,44.25,79451.96,0.0,-0.97117,2e-05,4.16406]
[1778718486308,44.25,79451.96,0.0,-0.97117,2e-05,4.16406]
[1778718492628,44.25,79451.79,0.0,-0.97117,2e-05,4.16416]
[1778718493631,44.25,79450.14,0.0,-0.97121,2e-05,4.15951]
[1778718494845,44.25,79450.03,0.0,-0.97121,2e-05,4.15928]
[1778718494895,44.25,79450.03,0.0,-0.97121,2e-05,4.15928]
[1778718495060,44.25,79450.03,0.0,-0.97121,2e-05,4.15928]
[1778718501687,44.25,79448.8,0.0,-0.97124,2e-05,4.15644]
[1778718502694,44.25,79444.25,0.0,-0.97134,2e-05,4.14348]
[1778718503153,44.25,79444.25,0.0,-0.97134,2e-05,4.14348]
[1778718503203,44.25,79444.25,0.0,-0.97134,2e-05,4.14348]
[1778718503310,44.25,79444.25,0.0,-0.97134,2e-05,4.14348]
[1778718503701,44.25,79442.11,0.0,-0.97139,2e-05,4.13748]
[1778718508736,44.25,79442.74,0.0,-0.97137,2e-05,4.13995]
[1778718513774,44.26,79442.56,0.0,-0.97139,2e-05,4.13725]
[1778718514934,44.26,79442.4,0.0,-0.97139,2e-05,4.13694]
[1778718514986,44.26,79442.4,0.0,-0.97139,2e-05,4.13694]
[1778718515058,44.26,79442.4,0.0,-0.97139,2e-05,4.13694]
[1778718520822,44.26,79442.72,0.0,-0.97137,2e-05,4.1388]
[1778718521829,44.26,79440.39,0.0,-0.97143,2e-05,4.13229]
[1778718529777,44.26,79440.14,0.0,-0.97143,2e-05,4.13192]
[1778718529784,44.26,79440.14,0.0,-0.97143,2e-05,4.13192]
[1778718529808,44.26,79440.14,0.0,-0.97143,2e-05,4.13192]
[1778718531899,44.27,79437.42,0.0,-0.97148,2e-05,4.12558]
[1778718532907,44.27,79435.05,0.0,-0.97154,2e-05,4.11901]
[1778718537991,44.27,79434.32,0.0,-0.97155,2e-05,4.11775]
[1778718538092,44.27,79430.22,0.0,-0.97164,2e-05,4.10627]
[1778718539378,44.27,79430.22,0.0,-0.97164,2e-05,4.10627]
[1778718539427,44.27,79430.22,0.0,-0.97164,2e-05,4.10627]
[1778718539559,44.27,79430.22,0.0,-0.97164,2e-05,4.10627]
[1778718539660,44.27,79428.53,0.0,-0.97167,2e-05,4.10191]
[1778718539956,44.27,79427.24,0.0,-0.9717,2e-05,4.09824]
[1778718545998,44.27,79428.18,0.0,-0.97167,2e-05,4.10232]
[1778718548012,44.28,79430.08,0.0,-0.97162,2e-05,4.1082]
[1778718548985,44.28,79430.08,0.0,-0.97162,2e-05,4.1082]
[1778718549028,44.28,79430.08,0.0,-0.97162,2e-05,4.1082]
[1778718549058,44.28,79430.08,0.0,-0.97162,2e-05,4.1082]
[1778718549086,44.28,79436.63,0.0,-0.97147,2e-05,4.1271]
[1778718550026,44.28,79440.24,0.0,-0.97138,2e-05,4.13761]
[1778718555063,44.28,79441.19,0.0,-0.97135,2e-05,4.14117]
[1778718555912,44.28,79441.19,0.0,-0.97135,2e-05,4.14117]
[1778718555932,44.28,79441.19,0.0,-0.97135,2e-05,4.14117]
[1778718556065,44.28,79441.19,0.0,-0.97135,2e-05,4.14117]
[1778718561247,44.28,79441.43,0.0,-0.97134,2e-05,4.14265]
[1778718561299,44.28,79441.43,0.0,-0.97134,2e-05,4.14265]
[1778718561310,44.28,79441.43,0.0,-0.97134,2e-05,4.14265]
[1778718561349,44.28,79438.05,0.0,-0.97142,2e-05,4.13313]
[1778718562112,44.28,79436.14,0.0,-0.97146,2e-05,4.12784]
[1778718567147,44.28,79436.31,0.0,-0.97145,2e-05,4.1292]
[1778718571812,44.29,79436.04,0.0,-0.97146,2e-05,4.12876]
[1778718571864,44.29,79436.04,0.0,-0.97146,2e-05,4.12876]
[1778718572058,44.29,79436.04,0.0,-0.97146,2e-05,4.12876]
[1778718572182,44.29,79438.72,0.0,-0.97141,2e-05,4.13401]
[1778718576212,44.29,79440.09,0.0,-0.97137,2e-05,4.13853]
[1778718578594,44.29,79440.12,0.0,-0.97137,2e-05,4.13875]
[1778718578643,44.29,79440.12,0.0,-0.97137,2e-05,4.13875]
[1778718579064,44.29,79439.63,0.0,-0.97138,2e-05,4.13764]
[1778718582254,44.29,79437.66,0.0,-0.97142,2e-05,4.13243]
[1778718587291,44.29,79437.52,0.0,-0.97142,2e-05,4.13277]
[1778718590596,44.29,79437.52,0.0,-0.97142,2e-05,4.13277]
[1778718590648,44.29,79437.52,0.0,-0.97142,2e-05,4.13277]
[1778718591061,44.3,79437.22,0.0,-0.97142,2e-05,4.13251]
[1778718593333,44.3,79438.71,0.0,-0.97138,2e-05,4.13709]
[1778718598368,44.3,79437.49,0.0,-0.9714,2e-05,4.13438]
[1778718601034,44.3,79437.67,0.0,-0.9714,2e-05,4.13522]
[1778718601085,44.3,79437.67,0.0,-0.9714,2e-05,4.13522]
[1778718601391,44.3,79444.91,0.0,-0.97123,2e-05,4.15612]
[1778718602087,44.3,79444.91,0.0,-0.97123,2e-05,4.15612]
[1778718602398,44.3,79451.05,0.0,-0.97108,2e-05,4.17393]
[1778718603467,44.3,79453.99,0.0,-0.97101,2e-05,4.18263]
[1778718604412,44.3,79457.57,0.0,-0.97092,2e-05,4.19296]
[1778718605184,44.3,79457.57,0.0,-0.97092,2e-05,4.19296]
[1778718605419,44.3,79462.27,0.0,-0.97081,2e-05,4.20663]
[1778718606426,44.3,79466.7,0.0,-0.97071,2e-05,4.21954]
[1778718607547,44.3,79468.12,0.0,-0.97067,2e-05,4.22372]
[1778718612470,44.3,79465.86,0.0,-0.97073,2e-05,4.21721]
[1778718613476,44.3,79468.04,0.0,-0.97067,2e-05,4.22356]
[1778718614483,44.3,79469.84,0.0,-0.97063,2e-05,4.22879]
[1778718615437,44.3,79469.84,0.0,-0.97063,2e-05,4.22879]
[1778718621832,44.3,79470.6,0.0,-0.97061,2e-05,4.23094]
[1778718622539,44.3,79478.12,0.0,-0.97043,2e-05,4.2528]
[1778718623546,44.3,79480.46,0.0,-0.97038,2e-05,4.25958]
[1778718625560,44.3,79483.09,0.0,-0.97032,2e-05,4.26713]
[1778718630596,44.3,79487.58,0.0,-0.97021,2e-05,4.27988]
[1778718632388,44.3,79487.95,0.0,-0.97022,2e-05,4.2779]
[1778718635087,44.3,79490.18,0.0,-0.97017,2e-05,4.28414]
[1778718635631,44.3,79500.44,0.0,-0.96992,2e-05,4.3142]
[1778718636638,44.3,79512.18,0.0,-0.96964,2e-05,4.34875]
[1778718637645,44.3,79512.6,0.0,-0.96963,2e-05,4.34978]
[1778718639064,44.3,79512.63,0.0,-0.96963,2e-05,4.34966]
[1778718639329,44.3,79512.63,0.0,-0.96963,2e-05,4.34966]
[1778718639659,44.3,79512.72,0.0,-0.96963,2e-05,4.34971]
[1778718641673,44.3,79507.78,0.0,-0.96975,2e-05,4.33467]
[1778718642104,44.3,79507.78,0.0,-0.96975,2e-05,4.33467]
[1778718642128,44.3,79507.78,0.0,-0.96975,2e-05,4.33467]
[1778718642681,44.29,79504.4,0.0,-0.96984,2e-05,4.3245]
[1778718643062,44.29,79504.4,0.0,-0.96984,2e-05,4.3245]
[1778718643687,44.29,79498.76,0.0,-0.96998,2e-05,4.30771]
[1778718648722,44.29,79498.07,0.0,-0.97,2e-05,4.30502]
[1778718649729,44.29,79500.97,0.0,-0.96993,2e-05,4.31343]
[1778718650521,44.29,79500.97,0.0,-0.96993,2e-05,4.31343]
[1778718650736,44.29,79504.45,0.0,-0.96985,2e-05,4.32355]
[1778718651743,44.29,79506.23,0.0,-0.9698,2e-05,4.32865]
[1778718656778,44.29,79506.26,0.0,-0.96981,2e-05,4.32788]
[1778718659799,44.29,79501.8,0.0,-0.96992,2e-05,4.31422]
[1778718664834,44.29,79499.87,0.0,-0.96998,2e-05,4.30784]
[1778718666848,44.28,79501.73,0.0,-0.96993,2e-05,4.31306]
[1778718669869,44.28,79498.48,0.0,-0.97002,2e-05,4.30306]
[1778718670876,44.28,79496.18,0.0,-0.97007,2e-05,4.29617]
[1778718675919,44.28,79498.11,0.0,-0.97003,2e-05,4.30128]
[1778718676929,44.28,79504.92,0.0,-0.96987,2e-05,4.32123]
[1778718678943,44.28,79500.3,0.0,-0.96998,2e-05,4.30729]
[1778718683979,44.28,79499.81,0.0,-0.97,2e-05,4.30519]
[1778718689017,44.28,79503.74,0.0,-0.96991,2e-05,4.31608]
[1778718694052,44.27,79508.1,0.0,-0.96983,2e-05,4.32524]
[1778718695059,44.27,79510.92,0.0,-0.96976,2e-05,4.33341]
[1778718700094,44.27,79511.1,0.0,-0.96976,2e-05,4.33304]
[1778718705129,44.27,79518.33,0.0,-0.96959,2e-05,4.35356]
[1778718709157,44.27,79516.56,0.0,-0.96964,2e-05,4.34745]
[1778718710164,44.27,79513.88,0.0,-0.96971,2e-05,4.33919]
[1778718715199,44.26,79514.23,0.0,-0.96972,2e-05,4.33869]
[1778718716206,44.26,79511.89,0.0,-0.96978,2e-05,4.33146]
[1778718717213,44.26,79508.6,0.0,-0.96986,2e-05,4.32144]
[1778718720234,44.26,79510.16,0.0,-0.96983,2e-05,4.32525]
[1778718722248,44.26,79515.59,0.0,-0.9697,2e-05,4.34088]
[1778718727283,44.25,79516.27,0.0,-0.96969,2e-05,4.34195]
[1778718728290,44.25,79520.11,0.0,-0.9696,2e-05,4.35304]
[1778718729297,44.25,79523.31,0.0,-0.96952,2e-05,4.36223]
[1778718730304,44.25,79526.47,0.0,-0.96945,2e-05,4.3713]
[1778718731328,44.25,79526.47,0.0,-0.96945,2e-05,4.3713]
[1778718731380,44.25,79526.47,0.0,-0.96945,2e-05,4.3713]
[1778718732003,44.25,79527.51,0.0,-0.96943,2e-05,4.37369]
[1778718734333,44.25,79535.25,0.0,-0.96924,2e-05,4.39608]
[1778718735058,44.25,79535.25,0.0,-0.96924,2e-05,4.39608]
[1778718735340,44.25,79538.08,0.0,-0.96918,2e-05,4.40415]
[1778718737354,44.24,79541.52,0.0,-0.9691,2e-05,4.41363]
[1778718739368,44.24,79543.24,0.0,-0.96906,2e-05,4.41794]
[1778718740916,44.24,79543.24,0.0,-0.96906,2e-05,4.41794]
[1778718740982,44.24,79544.63,0.0,-0.96903,2e-05,4.42123]
[1778718741581,44.24,79538.46,0.0,-0.96919,2e-05,4.40273]
[1778718747424,44.23,79538.05,0.0,-0.96922,2e-05,4.39906]
[1778718750292,44.23,79538.75,0.0,-0.96921,2e-05,4.40035]
[1778718751002,44.23,79540.37,0.0,-0.9692,2e-05,4.40138]
[1778718751452,44.23,79544.64,0.0,-0.96909,2e-05,4.41418]
[1778718753058,44.23,79544.64,0.0,-0.96909,2e-05,4.41418]
[1778718756487,44.22,79539.38,0.0,-0.96924,2e-05,4.39632]
[1778718757449,44.22,79539.38,0.0,-0.96924,2e-05,4.39632]
[1778718757533,44.22,79539.38,0.0,-0.96924,2e-05,4.39632]
[1778718757560,44.22,79539.38,0.0,-0.96924,2e-05,4.39632]
[1778718758729,44.22,79539.28,0.0,-0.96925,2e-05,4.39521]
[1778718758808,44.22,79539.28,0.0,-0.96925,2e-05,4.39521]
[1778718758909,44.22,79543.13,0.0,-0.96915,2e-05,4.40634]
[1778718759509,44.22,79544.64,0.0,-0.96912,2e-05,4.41087]
[1778718762530,44.21,79547.4,0.0,-0.96906,2e-05,4.41791]
[1778718763184,44.21,79547.4,0.0,-0.96906,2e-05,4.41791]
[1778718763235,44.21,79547.4,0.0,-0.96906,2e-05,4.41791]
[1778718763308,44.21,79547.4,0.0,-0.96906,2e-05,4.41791]
[1778718767565,44.21,79550.48,0.0,-0.969,2e-05,4.42502]
[1778718769006,44.21,79550.48,0.0,-0.969,2e-05,4.42502]
[1778718769057,44.21,79550.48,0.0,-0.969,2e-05,4.42502]
[1778718769309,44.21,79551.26,0.0,-0.96899,2e-05,4.4265]
[1778718772600,44.2,79554.16,0.0,-0.96893,3e-05,4.4339]
[1778718776628,44.19,79550.62,0.0,-0.96903,2e-05,4.42097]
[1778718777635,44.19,79543.86,0.0,-0.9692,2e-05,4.40068]
[1778718778875,44.19,79543.86,0.0,-0.9692,2e-05,4.40068]
[1778718778927,44.19,79543.86,0.0,-0.9692,2e-05,4.40068]
[1778718779060,44.19,79543.86,0.0,-0.9692,2e-05,4.40068]
[1778718779028,44.19,79538.32,0.0,-0.96935,2e-05,4.38327]
[1778718779649,44.19,79539.79,0.0,-0.96931,2e-05,4.38729]
[1778718780656,44.19,79538.39,0.0,-0.96935,2e-05,4.38273]
[1778718781664,44.19,79532.24,0.0,-0.96951,2e-05,4.36402]
[1778718783558,44.19,79531.86,0.0,-0.96952,2e-05,4.36256]
[1778718783612,44.19,79531.86,0.0,-0.96952,2e-05,4.36256]
[1778718783808,44.19,79531.86,0.0,-0.96952,2e-05,4.36256]
[1778718784685,44.19,79536.9,0.0,-0.9694,2e-05,4.37692]
[1778718785692,44.19,79540.02,0.0,-0.96933,2e-05,4.38589]
[1778718786699,44.18,79543.02,0.0,-0.96925,2e-05,4.39449]
[1778718787300,44.18,79543.02,0.0,-0.96925,2e-05,4.39449]
[1778718787309,44.18,79543.02,0.0,-0.96925,2e-05,4.39449]
[1778718787350,44.18,79543.02,0.0,-0.96925,2e-05,4.39449]
[1778718787706,44.18,79546.89,0.0,-0.96916,2e-05,4.40571]
[1778718788434,44.18,79546.89,0.0,-0.96916,2e-05,4.40571]
[1778718788560,44.18,79546.89,0.0,-0.96916,2e-05,4.40571]
[1778718789720,44.18,79552.38,0.0,-0.96903,2e-05,4.42138]
[1778718790929,44.18,79552.38,0.0,-0.96903,2e-05,4.42138]
[1778718790981,44.18,79552.38,0.0,-0.96903,2e-05,4.42138]
[1778718791060,44.18,79552.38,0.0,-0.96903,2e-05,4.42138]
[1778718791030,44.18,79553.88,0.0,-0.969,3e-05,4.42547]
[1778718791734,44.18,79556.37,0.0,-0.96894,3e-05,4.43253]
[1778718796769,44.17,79556.57,0.0,-0.96895,3e-05,4.4309]
[1778718799790,44.17,79562.51,0.0,-0.96882,3e-05,4.44748]
[1778718801101,44.17,79562.51,0.0,-0.96882,3e-05,4.44748]
[1778718800797,44.17,79568.25,0.0,-0.96867,3e-05,4.46437]
[1778718802315,44.17,79568.99,0.0,-0.96866,3e-05,4.46612]
[1778718802367,44.17,79568.99,0.0,-0.96866,3e-05,4.46612]
[1778718802561,44.17,79568.99,0.0,-0.96866,3e-05,4.46612]
[1778718803061,44.17,79568.99,0.0,-0.96866,3e-05,4.46612]
[1778718803818,44.16,79569.18,0.0,-0.96866,3e-05,4.46569]
[1778718805832,44.16,79567.71,0.0,-0.96871,3e-05,4.46024]
[1778718807846,44.16,79565.62,0.0,-0.96877,3e-05,4.45294]
[1778718808601,44.16,79565.62,0.0,-0.96877,3e-05,4.45294]
[1778718808653,44.16,79565.62,0.0,-0.96877,3e-05,4.45294]
[1778718808808,44.16,79565.62,0.0,-0.96877,3e-05,4.45294]
[1778718808853,44.16,79560.99,0.0,-0.96889,3e-05,4.43848]
[1778718811874,44.15,79558.99,0.0,-0.96897,3e-05,4.42808]
[1778718816909,44.15,79558.46,0.0,-0.969,3e-05,4.42432]
[1778718820937,44.14,79554.57,0.0,-0.96912,2e-05,4.41091]
[1778718821944,44.14,79547.42,0.0,-0.9693,2e-05,4.38906]
[1778718822951,44.14,79545.23,0.0,-0.96935,2e-05,4.38213]
[1778718823190,44.14,79545.23,0.0,-0.96935,2e-05,4.38213]
[1778718823196,44.14,79545.23,0.0,-0.96935,2e-05,4.38213]
[1778718823311,44.14,79545.23,0.0,-0.96935,2e-05,4.38213]
[1778718824965,44.14,79541.82,0.0,-0.96945,2e-05,4.37122]
[1778718825972,44.14,79538.58,0.0,-0.96953,2e-05,4.36122]
[1778718827061,44.14,79538.58,0.0,-0.96953,2e-05,4.36122]
[1778718827986,44.13,79543.31,0.0,-0.96942,2e-05,4.37468]
[1778718828640,44.13,79543.31,0.0,-0.96942,2e-05,4.37468]
[1778718828692,44.13,79543.31,0.0,-0.96942,2e-05,4.37468]
[1778718828808,44.13,79543.31,0.0,-0.96942,2e-05,4.37468]
[1778718833021,44.13,79546.79,0.0,-0.96934,2e-05,4.38335]
[1778718833998,44.13,79546.79,0.0,-0.96934,2e-05,4.38335]
[1778718834050,44.13,79546.79,0.0,-0.96934,2e-05,4.38335]
[1778718834063,44.13,79546.79,0.0,-0.96934,2e-05,4.38335]
[1778718834080,44.13,79548.72,0.0,-0.9693,2e-05,4.38877]
[1778718837049,44.13,79546.73,0.0,-0.96936,2e-05,4.38172]
[1778718842086,44.12,79547.39,0.0,-0.96936,2e-05,4.38191]
[1778718843093,44.12,79550.27,0.0,-0.96929,2e-05,4.39017]
[1778718843383,44.12,79550.27,0.0,-0.96929,2e-05,4.39017]
[1778718843434,44.12,79550.27,0.0,-0.96929,2e-05,4.39017]
[1778718843560,44.12,79550.27,0.0,-0.96929,2e-05,4.39017]
[1778718844100,44.12,79553.41,0.0,-0.96921,2e-05,4.39921]
[1778718849135,44.11,79555.06,0.0,-0.96919,2e-05,4.40223]
[1778718849735,44.11,79555.06,0.0,-0.96919,2e-05,4.40223]
[1778718849780,44.11,79555.06,0.0,-0.96919,2e-05,4.40223]
[1778718849810,44.11,79555.06,0.0,-0.96919,2e-05,4.40223]
[1778718850142,44.11,79559.42,0.0,-0.96908,2e-05,4.41494]
[1778718851149,44.11,79561.33,0.0,-0.96904,3e-05,4.42027]
[1778718852156,44.11,79566.72,0.0,-0.96891,3e-05,4.4361]
[1778718853163,44.11,79571.3,0.0,-0.9688,3e-05,4.44949]
[1778718857367,44.1,79571.22,0.0,-0.96881,3e-05,4.44783]
[1778718857468,44.1,79567.95,0.0,-0.9689,3e-05,4.43748]
[1778718858347,44.1,79567.95,0.0,-0.9689,3e-05,4.43748]
[1778718858398,44.1,79567.95,0.0,-0.9689,3e-05,4.43748]
[1778718858560,44.1,79567.95,0.0,-0.9689,3e-05,4.43748]
[1778718859060,44.1,79567.95,0.0,-0.9689,3e-05,4.43748]
[1778718859161,44.1,79567.54,0.0,-0.96892,3e-05,4.43534]
[1778718860213,44.1,79564.14,0.0,-0.969,3e-05,4.42464]
[1778718864241,44.09,79562.24,0.0,-0.96907,3e-05,4.41722]
[1778718866477,44.09,79562.28,0.0,-0.96907,3e-05,4.41693]
[1778718866529,44.09,79562.28,0.0,-0.96907,3e-05,4.41693]
[1778718866558,44.09,79562.28,0.0,-0.96907,3e-05,4.41693]
[1778718872954,44.09,79562.01,0.0,-0.96912,2e-05,4.41066]
[1778718875933,44.08,79561.79,0.0,-0.96913,2e-05,4.40882]
[1778718875984,44.08,79561.79,0.0,-0.96913,2e-05,4.40882]
[1778718876062,44.08,79561.79,0.0,-0.96913,2e-05,4.40882]
[1778718876136,44.08,79563.15,0.0,-0.9691,2e-05,4.41214]
[1778718881360,44.08,79562.34,0.0,-0.96914,2e-05,4.40777]
[1778718886395,44.07,79562.6,0.0,-0.96915,2e-05,4.40665]
[1778718887674,44.07,79562.6,0.0,-0.96915,2e-05,4.40665]
[1778718887726,44.07,79562.6,0.0,-0.96915,2e-05,4.40665]
[1778718887812,44.07,79562.6,0.0,-0.96915,2e-05,4.40665]
[1778718887913,44.07,79565.31,0.0,-0.96909,3e-05,4.41405]
[1778718893444,44.06,79565.31,0.0,-0.9691,3e-05,4.41211]
[1778718894961,44.06,79565.31,0.0,-0.9691,3e-05,4.41211]
[1778718895013,44.06,79565.31,0.0,-0.9691,3e-05,4.41211]
[1778718895060,44.06,79565.31,0.0,-0.9691,3e-05,4.41211]
[1778718895459,44.06,79568.44,0.0,-0.96903,3e-05,4.42077]
[1778718896466,44.06,79570.16,0.0,-0.96899,3e-05,4.42556]
[1778718897473,44.06,79572.49,0.0,-0.96894,3e-05,4.43218]
[1778718902770,44.05,79573.43,0.0,-0.96893,3e-05,4.43334]
[1778718902811,44.05,79573.43,0.0,-0.96893,3e-05,4.43334]
[1778718902823,44.05,79573.43,0.0,-0.96893,3e-05,4.43334]
[1778718902871,44.05,79570.7,0.0,-0.969,3e-05,4.42426]
[1778718904974,44.05,79570.56,0.0,-0.96901,3e-05,4.42384]
[1778718905065,44.05,79570.56,0.0,-0.96901,3e-05,4.42384]
[1778718905530,44.05,79565.85,0.0,-0.96913,2e-05,4.40883]
[1778718906537,44.05,79563.28,0.0,-0.9692,2e-05,4.40072]
[1778718908552,44.05,79562.63,0.0,-0.96922,2e-05,4.3984]
[1778718908559,44.05,79562.63,0.0,-0.96922,2e-05,4.3984]
[1778718908577,44.05,79562.63,0.0,-0.96922,2e-05,4.3984]
[1778718908997,44.05,79562.63,0.0,-0.96922,2e-05,4.3984]
[1778718909060,44.05,79562.63,0.0,-0.96922,2e-05,4.3984]
[1778718911572,44.04,79560.03,0.0,-0.9693,2e-05,4.38917]
[1778718914593,44.04,79558.55,0.0,-0.96934,2e-05,4.3837]
[1778718916103,44.04,79558.55,0.0,-0.96934,2e-05,4.3837]
[1778718916151,44.04,79558.55,0.0,-0.96934,2e-05,4.3837]
[1778718916308,44.04,79557.84,0.0,-0.96937,2e-05,4.38091]
[1778718923656,44.03,79558.12,0.0,-0.96938,2e-05,4.37945]
[1778718928691,44.03,79559.05,0.0,-0.96937,2e-05,4.38062]
[1778718931088,44.03,79558.98,0.0,-0.96937,2e-05,4.38009]
[1778718931144,44.03,79558.98,0.0,-0.96937,2e-05,4.38009]
[1778718931190,44.02,79555.11,0.0,-0.96949,2e-05,4.36484]
[1778718931309,44.02,79555.11,0.0,-0.96949,2e-05,4.36484]
[1778718931712,44.02,79553.54,0.0,-0.96953,2e-05,4.36015]
[1778718932719,44.02,79545.96,0.0,-0.96972,2e-05,4.33724]
[1778718933726,44.02,79544.06,0.0,-0.96977,2e-05,4.33129]
[1778718935058,44.02,79544.06,0.0,-0.96977,2e-05,4.33129]
[1778718935159,44.02,79542.98,0.0,-0.9698,2e-05,4.32757]
[1778718935447,44.02,79542.98,0.0,-0.9698,2e-05,4.32757]
[1778718935499,44.02,79542.98,0.0,-0.9698,2e-05,4.32757]
[1778718935562,44.02,79542.98,0.0,-0.9698,2e-05,4.32757]
[1778718937754,44.02,79545.05,0.0,-0.96976,2e-05,4.33323]
[1778718939768,44.02,79546.56,0.0,-0.96972,2e-05,4.33723]
[1778718940454,44.02,79546.56,0.0,-0.96972,2e-05,4.33723]
[1778718940479,44.02,79546.56,0.0,-0.96972,2e-05,4.33723]
[1778718940573,44.02,79546.56,0.0,-0.96972,2e-05,4.33723]
[1778718940775,44.02,79548.14,0.0,-0.96969,2e-05,4.34168]
[1778718941782,44.02,79552.5,0.0,-0.96958,2e-05,4.35442]
[1778718942789,44.02,79554.4,0.0,-0.96954,2e-05,4.35983]
[1778718944231,44.02,79554.4,0.0,-0.96954,2e-05,4.35983]
[1778718944283,44.01,79554.82,0.0,-0.96953,2e-05,4.36049]
[1778718944307,44.01,79554.82,0.0,-0.96953,2e-05,4.36049]
[1778718944803,44.01,79552.16,0.0,-0.9696,2e-05,4.35225]
[1778718945810,44.01,79549.72,0.0,-0.96966,2e-05,4.34468]
[1778718950641,44.01,79549.77,0.0,-0.96967,2e-05,4.34373]
[1778718950692,44.01,79549.77,0.0,-0.96967,2e-05,4.34373]
[1778718950808,44.01,79549.77,0.0,-0.96967,2e-05,4.34373]
[1778718950845,44.01,79553.05,0.0,-0.96959,2e-05,4.35325]
[1778718951852,44.01,79554.51,0.0,-0.96956,2e-05,4.35732]
[1778718953864,44.01,79554.51,0.0,-0.96956,2e-05,4.35732]
[1778718953866,44.01,79557.24,0.0,-0.96949,2e-05,4.3649]
[1778718955059,44.01,79557.24,0.0,-0.96949,2e-05,4.3649]
[1778718962776,44.0,79556.18,0.0,-0.96954,2e-05,4.35962]
[1778718962808,44.0,79556.18,0.0,-0.96954,2e-05,4.35962]
[1778718963304,44.0,79555.95,0.0,-0.96955,2e-05,4.35833]
[1778718963939,44.0,79551.72,0.0,-0.96966,2e-05,4.34541]
[1778718965058,44.0,79551.72,0.0,-0.96966,2e-05,4.34541]
[1778718965159,44.0,79550.14,0.0,-0.9697,2e-05,4.34042]
[1778718969637,43.99,79549.45,0.0,-0.96972,2e-05,4.33732]
[1778718969717,43.99,79549.45,0.0,-0.96972,2e-05,4.33732]
[1778718969809,43.99,79549.45,0.0,-0.96972,2e-05,4.33732]
[1778718975016,43.99,79548.64,0.0,-0.96976,2e-05,4.33336]
[1778718978208,43.99,79548.84,0.0,-0.96976,2e-05,4.33345]
[1778718978260,43.99,79548.84,0.0,-0.96976,2e-05,4.33345]
[1778718980051,43.99,79546.26,0.0,-0.96983,2e-05,4.32502]
[1778718981059,43.99,79546.26,0.0,-0.96983,2e-05,4.32502]
[1778718982738,43.99,79546.26,0.0,-0.96983,2e-05,4.32478]
[1778718982789,43.99,79546.26,0.0,-0.96983,2e-05,4.32478]
[1778718983062,43.99,79546.26,0.0,-0.96983,2e-05,4.32478]
[1778718983072,43.98,79549.31,0.0,-0.96976,2e-05,4.33338]
[1778718988107,43.98,79549.89,0.0,-0.96975,2e-05,4.3338]
[1778718988496,43.98,79549.89,0.0,-0.96975,2e-05,4.3338]
[1778718994149,43.98,79550.49,0.0,-0.96977,2e-05,4.33102]
[1778718995156,43.98,79552.51,0.0,-0.96972,2e-05,4.33677]
[1778718997170,43.97,79553.92,0.0,-0.96969,2e-05,4.34043]
[1778718999184,43.97,79557.07,0.0,-0.96962,2e-05,4.34927]
[1778719003212,43.97,79559.07,0.0,-0.96958,2e-05,4.35407]
[1778719006233,43.97,79560.55,0.0,-0.96955,2e-05,4.35758]
[1778719011268,43.96,79560.73,0.0,-0.96956,2e-05,4.35658]
[1778719013085,43.96,79560.81,0.0,-0.96956,2e-05,4.35651]
[1778719014289,43.96,79563.98,0.0,-0.96949,2e-05,4.36539]
[1778719015059,43.96,79563.98,0.0,-0.96949,2e-05,4.36539]
[1778719015296,43.96,79564.18,0.0,-0.96949,2e-05,4.36567]
[1778719020331,43.95,79562.2,0.0,-0.96955,2e-05,4.35817]
[1778719025366,43.95,79561.1,0.0,-0.96959,2e-05,4.35338]
[1778719030401,43.95,79560.91,0.0,-0.9696,2e-05,4.35136]
[1778719032415,43.94,79558.54,0.0,-0.96967,2e-05,4.34371]
[1778719033422,43.94,79561.2,0.0,-0.9696,2e-05,4.35138]
[1778719036443,43.94,79559.69,0.0,-0.96965,2e-05,4.34602]
[1778719037450,43.94,79561.34,0.0,-0.96961,2e-05,4.35068]
[1778719042485,43.94,79562.49,0.0,-0.96959,2e-05,4.3527]
[1778719043492,43.94,79565.1,0.0,-0.96953,2e-05,4.36023]
[1778719045506,43.93,79572.72,0.0,-0.96935,2e-05,4.38249]
[1778719046513,43.93,79574.89,0.0,-0.9693,2e-05,4.38868]
[1778719051548,43.93,79573.04,0.0,-0.96938,2e-05,4.37841]
[1778719054591,43.93,79573.15,0.0,-0.96938,2e-05,4.3781]
[1778719057591,43.92,79576.75,0.0,-0.9693,2e-05,4.38765]
[1778719058598,43.92,79580.01,0.0,-0.96922,3e-05,4.39714]
[1778719061619,43.92,79581.68,0.0,-0.96919,3e-05,4.40113]
[1778719066654,43.91,79580.82,0.0,-0.96922,3e-05,4.39681]
[1778719070682,43.91,79582.42,0.0,-0.9692,3e-05,4.40025]
[1778719072696,43.91,79583.89,0.0,-0.96917,3e-05,4.40399]
[1778719074711,43.91,79582.37,0.0,-0.96921,3e-05,4.3987]
[1778719079746,43.9,79579.17,0.0,-0.9693,2e-05,4.38732]
[1778719083774,43.9,79581.03,0.0,-0.96927,2e-05,4.3916]
[1778719088809,43.89,79581.35,0.0,-0.96928,2e-05,4.39089]
[1778719093845,43.89,79578.18,0.0,-0.96937,2e-05,4.37967]
[1778719094852,43.89,79574.13,0.0,-0.96947,2e-05,4.36717]
[1778719100895,43.88,79572.82,0.0,-0.96952,2e-05,4.36146]
[1778719101901,43.88,79569.93,0.0,-0.96959,2e-05,4.35252]
[1778719102908,43.88,79567.52,0.0,-0.96966,2e-05,4.34501]
[1778719103915,43.88,79565.72,0.0,-0.9697,2e-05,4.33936]
[1778719108950,43.88,79565.9,0.0,-0.96971,2e-05,4.33861]
[1778719113985,43.87,79565.18,0.0,-0.96976,2e-05,4.33196]
[1778719115999,43.87,79566.53,0.0,-0.96973,2e-05,4.3355]
[1778719119021,43.87,79571.68,0.0,-0.96961,2e-05,4.35015]
[1778719120028,43.87,79574.65,0.0,-0.96954,2e-05,4.35877]
[1778719125063,43.86,79573.93,0.0,-0.96957,2e-05,4.35517]
[1778719126070,43.86,79571.25,0.0,-0.96964,2e-05,4.34686]
[1778719130098,43.86,79569.62,0.0,-0.96969,2e-05,4.34092]
[1778719132112,43.86,79567.38,0.0,-0.96975,2e-05,4.33371]
[1778719138154,43.85,79566.99,0.0,-0.96977,2e-05,4.33109]
[1778719143189,43.85,79567.55,0.0,-0.96976,2e-05,4.33155]
[1778719150240,43.85,79567.15,0.0,-0.96979,2e-05,4.32867]
[1778719155275,43.84,79567.62,0.0,-0.96979,2e-05,4.32887]
[1778719161318,43.84,79567.11,0.0,-0.96981,2e-05,4.32593]
[1778719167359,43.83,79566.72,0.0,-0.96983,2e-05,4.32336]
[1778719169373,43.83,79561.29,0.0,-0.96997,2e-05,4.30695]
[1778719170380,43.83,79553.42,0.0,-0.97016,2e-05,4.28338]
[1778719171387,43.83,79548.38,0.0,-0.97031,2e-05,4.26544]
[1778719172394,43.83,79538.91,0.0,-0.97054,2e-05,4.2375]
[1778719173401,43.83,79535.79,0.0,-0.97061,2e-05,4.22823]
[1778719175068,43.83,79535.4,0.0,-0.97062,2e-05,4.22713]
[1778719175415,43.83,79535.33,0.0,-0.97062,2e-05,4.22696]
[1778719176422,43.83,79541.26,0.0,-0.97048,2e-05,4.24443]
[1778719180069,43.83,79542.29,0.0,-0.97045,2e-05,4.24747]
[1778719181458,43.83,79545.71,0.0,-0.97037,2e-05,4.25754]
[1778719182465,43.83,79551.98,0.0,-0.97022,2e-05,4.27606]
[1778719183472,43.83,79554.48,0.0,-0.97016,2e-05,4.28341]
[1778719188507,43.83,79554.78,0.0,-0.97015,2e-05,4.284]
[1778719192535,43.83,79556.78,0.0,-0.97011,2e-05,4.28971]
[1778719194549,43.83,79559.95,0.0,-0.97003,2e-05,4.29888]
[1778719196563,43.83,79561.39,0.0,-0.97,2e-05,4.30277]
[1778719201861,43.83,79561.73,0.0,-0.96999,2e-05,4.30339]
[1778719203063,43.83,79562.31,0.0,-0.96998,2e-05,4.30451]
[1778719203142,43.83,79564.08,0.0,-0.96994,2e-05,4.30937]
[1778719208647,43.82,79564.85,0.0,-0.96993,2e-05,4.31062]
[1778719212675,43.82,79568.02,0.0,-0.96986,2e-05,4.31923]
[1778719214689,43.82,79572.95,0.0,-0.96974,2e-05,4.33351]
[1778719215696,43.82,79579.68,0.0,-0.96958,2e-05,4.35342]
[1778719221516,43.82,79579.69,0.0,-0.96959,2e-05,4.35236]
[1778719221559,43.82,79579.69,0.0,-0.96959,2e-05,4.35236]
[1778719220731,43.81,79581.87,0.0,-0.96954,2e-05,4.35864]
[1778719223755,43.81,79583.58,0.0,-0.9695,2e-05,4.36294]
[1778719229065,43.81,79583.91,0.0,-0.9695,2e-05,4.3628]
[1778719229807,43.81,79577.37,0.0,-0.96967,2e-05,4.34261]
[1778719230814,43.81,79572.53,0.0,-0.96979,2e-05,4.32788]
[1778719235849,43.8,79571.64,0.0,-0.96984,2e-05,4.32115]
[1778719238873,43.8,79568.39,0.0,-0.96993,2e-05,4.31082]
[1778719244523,43.8,79567.87,0.0,-0.96995,2e-05,4.30847]
[1778719243909,43.8,79566.15,0.0,-0.96999,2e-05,4.30315]
[1778719248944,43.8,79566.56,0.0,-0.96999,2e-05,4.30346]
[1778719253979,43.79,79566.94,0.0,-0.96999,2e-05,4.30371]
[1778719259014,43.79,79566.77,0.0,-0.97,2e-05,4.30234]
[1778719264052,43.79,79568.2,0.0,-0.96997,2e-05,4.30577]
[1778719267480,43.79,79570.41,0.0,-0.96992,2e-05,4.3117]
[1778719268081,43.79,79572.11,0.0,-0.96988,2e-05,4.31677]
[1778719269087,43.79,79565.16,0.0,-0.97005,2e-05,4.29589]
[1778719270094,43.79,79561.81,0.0,-0.97014,2e-05,4.28576]
[1778719272108,43.79,79562.78,0.0,-0.97011,2e-05,4.28836]
[1778719276136,43.78,79561.15,0.0,-0.97016,2e-05,4.28286]
[1778719278472,43.78,79561.35,0.0,-0.97015,2e-05,4.28345]
[1778719278573,43.78,79558.29,0.0,-0.97023,2e-05,4.27413]
[1778719280164,43.78,79556.83,0.0,-0.97027,2e-05,4.26959]
[1778719282178,43.78,79554.09,0.0,-0.97034,2e-05,4.26128]
[1778719287213,43.78,79554.2,0.0,-0.97034,2e-05,4.26115]
[1778719290234,43.78,79562.32,0.0,-0.97014,2e-05,4.28492]
[1778719291241,43.78,79564.34,0.0,-0.97011,2e-05,4.28781]
[1778719293255,43.78,79562.46,0.0,-0.97016,2e-05,4.28195]
[1778719297284,43.78,79559.49,0.0,-0.97024,2e-05,4.27262]
[1778719302320,43.78,79557.75,0.0,-0.97029,2e-05,4.26688]
[1778719303327,43.78,79559.93,0.0,-0.97023,2e-05,4.27322]
[1778719308362,43.77,79559.5,0.0,-0.97025,2e-05,4.27132]
[1778719313397,43.77,79559.12,0.0,-0.97026,2e-05,4.26956]
[1778719318432,43.77,79558.13,0.0,-0.97029,2e-05,4.266]
[1778719321453,43.77,79555.96,0.0,-0.97035,2e-05,4.2592]
[1778719326488,43.77,79553.8,0.0,-0.97041,2e-05,4.25226]
[1778719328502,43.77,79552.44,0.0,-0.97044,2e-05,4.24805]
[1778719338572,43.76,79553.18,0.0,-0.97043,2e-05,4.24928]
[1778719339579,43.76,79565.64,0.0,-0.97013,2e-05,4.28607]
[1778719340586,43.76,79568.05,0.0,-0.97007,2e-05,4.29307]
[1778719345621,43.76,79567.02,0.0,-0.9701,2e-05,4.28916]
[1778719351666,43.76,79567.36,0.0,-0.97012,2e-05,4.28622]
[1778719354754,43.76,79567.31,0.0,-0.97013,2e-05,4.2856]
[1778719360729,43.75,79566.93,0.0,-0.97015,2e-05,4.28355]
[1778719365768,43.75,79566.5,0.0,-0.97016,2e-05,4.28154]
[1778719370803,43.75,79564.91,0.0,-0.97021,2e-05,4.27611]
[1778719376846,43.75,79564.67,0.0,-0.97022,2e-05,4.27461]
[1778719378860,43.75,79566.88,0.0,-0.97017,2e-05,4.28091]
[1778719381883,43.75,79574.4,0.0,-0.96999,2e-05,4.30286]
[1778719382890,43.75,79577.82,0.0,-0.9699,2e-05,4.31289]
[1778719385911,43.74,79579.81,0.0,-0.96986,2e-05,4.31823]
[1778719386941,43.74,79582.22,0.0,-0.9698,2e-05,4.32524]
[1778719387948,43.74,79584.45,0.0,-0.96975,2e-05,4.33169]
[1778719389059,43.74,79584.45,0.0,-0.96975,2e-05,4.33169]
[1778719394998,43.74,79586.85,0.0,-0.9697,2e-05,4.33728]
[1778719402053,43.73,79586.38,0.0,-0.96973,2e-05,4.33425]
[1778719407084,43.73,79585.39,0.0,-0.96976,2e-05,4.33015]
[1778719412119,43.73,79586.01,0.0,-0.96978,2e-05,4.32792]
[1778719417154,43.72,79587.64,0.0,-0.96974,2e-05,4.33173]
[1778719422191,43.72,79587.26,0.0,-0.96976,2e-05,4.32952]
[1778719427226,43.72,79587.42,0.0,-0.96977,2e-05,4.32894]
[1778719432261,43.72,79586.36,0.0,-0.9698,2e-05,4.3247]
[1778719433239,43.72,79586.36,0.0,-0.9698,2e-05,4.3247]
[1778719439310,43.71,79586.36,0.0,-0.96982,2e-05,4.32307]
[1778719441324,43.71,79588.14,0.0,-0.96978,2e-05,4.328]
[1778719443059,43.71,79588.24,0.0,-0.96977,2e-05,4.32809]
[1778719448373,43.71,79590.89,0.0,-0.96972,2e-05,4.33474]
[1778719450544,43.71,79590.89,0.0,-0.96972,2e-05,4.33474]
[1778719451394,43.7,79597.19,0.0,-0.96957,2e-05,4.35297]
[1778719452161,43.7,79597.19,0.0,-0.96957,2e-05,4.35297]
[1778719452544,43.7,79597.19,0.0,-0.96957,2e-05,4.35297]
[1778719452598,43.7,79597.19,0.0,-0.96957,2e-05,4.35297]
[1778719452699,43.7,79599.2,0.0,-0.96952,2e-05,4.35875]
[1778719458443,43.7,79599.69,0.0,-0.96952,2e-05,4.3586]
[1778719461519,43.7,79608.31,0.0,-0.96931,3e-05,4.3838]
[1778719462471,43.69,79610.7,0.0,-0.96926,3e-05,4.39072]
[1778719464485,43.69,79608.97,0.0,-0.96931,3e-05,4.38485]
[1778719469522,43.69,79609.2,0.0,-0.96931,3e-05,4.38397]
[1778719474558,43.68,79608.22,0.0,-0.96937,3e-05,4.37643]
[1778719475470,43.68,79608.22,0.0,-0.96937,3e-05,4.37643]
[1778719475817,43.68,79606.65,0.0,-0.96941,3e-05,4.37138]
[1778719476572,43.68,79601.13,0.0,-0.96955,2e-05,4.35444]
[1778719479593,43.68,79599.44,0.0,-0.9696,2e-05,4.34856]
[1778719484629,43.68,79597.81,0.0,-0.96965,2e-05,4.34243]
[1778719485636,43.68,79601.68,0.0,-0.96956,2e-05,4.35383]
[1778719486692,43.68,79601.68,0.0,-0.96956,2e-05,4.35383]
[1778719486793,43.68,79605.7,0.0,-0.96946,3e-05,4.3657]
[1778719492685,43.67,79607.31,0.0,-0.96943,3e-05,4.3689]
[1778719493692,43.67,79610.42,0.0,-0.96936,3e-05,4.37801]
[1778719494699,43.67,79612.85,0.0,-0.9693,3e-05,4.38506]
[1778719498727,43.67,79614.23,0.0,-0.96928,3e-05,4.38798]
[1778719498902,43.67,79614.23,0.0,-0.96928,3e-05,4.38798]
[1778719500741,43.66,79619.42,0.0,-0.96915,3e-05,4.40308]
[1778719502755,43.66,79622.58,0.0,-0.96908,3e-05,4.41199]
[1778719503065,43.66,79622.58,0.0,-0.96908,3e-05,4.41199]
[1778719503762,43.66,79624.63,0.0,-0.96903,3e-05,4.41787]
[1778719504770,43.66,79626.52,0.0,-0.96898,3e-05,4.42326]
[1778719508797,43.66,79624.52,0.0,-0.96905,3e-05,4.41566]
[1778719511818,43.65,79628.97,0.0,-0.96894,3e-05,4.42811]
[1778719515735,43.65,79628.89,0.0,-0.96895,3e-05,4.42671]
[1778719515852,43.65,79630.5,0.0,-0.96892,3e-05,4.43124]
[1778719519066,43.65,79629.88,0.0,-0.96894,3e-05,4.42818]
[1778719525919,43.64,79627.6,0.0,-0.96902,3e-05,4.41859]
[1778719526926,43.64,79623.85,0.0,-0.96912,3e-05,4.40681]
[1778719529189,43.64,79623.13,0.0,-0.96914,3e-05,4.40428]
[1778719529236,43.64,79623.13,0.0,-0.96914,3e-05,4.40428]
[1778719529307,43.64,79623.13,0.0,-0.96914,3e-05,4.40428]
[1778719530430,43.63,79630.57,0.0,-0.96896,3e-05,4.42584]
[1778719530954,43.63,79632.47,0.0,-0.96891,3e-05,4.43164]
[1778719534185,43.63,79631.54,0.0,-0.96897,3e-05,4.42499]
[1778719534238,43.63,79631.54,0.0,-0.96897,3e-05,4.42499]
[1778719534312,43.63,79631.54,0.0,-0.96897,3e-05,4.42499]
[1778719536996,43.63,79633.92,0.0,-0.96892,3e-05,4.43072]
[1778719541024,43.62,79635.71,0.0,-0.96889,3e-05,4.43463]
[1778719542031,43.62,79637.87,0.0,-0.96883,3e-05,4.44084]
[1778719543286,43.62,79637.87,0.0,-0.96883,3e-05,4.44084]
[1778719543321,43.62,79637.87,0.0,-0.96883,3e-05,4.44084]
[1778719543351,43.62,79637.87,0.0,-0.96883,3e-05,4.44084]
[1778719544387,43.62,79637.05,0.0,-0.96886,3e-05,4.43793]
[1778719544560,43.62,79637.05,0.0,-0.96886,3e-05,4.43793]
[1778719545052,43.62,79633.4,0.0,-0.96896,3e-05,4.42599]
[1778719546059,43.62,79631.27,0.0,-0.96901,3e-05,4.41912]
[1778719547066,43.62,79635.1,0.0,-0.96892,3e-05,4.43043]
[1778719549680,43.61,79635.51,0.0,-0.96891,3e-05,4.4313]
[1778719549715,43.61,79635.51,0.0,-0.96891,3e-05,4.4313]
[1778719549811,43.61,79635.51,0.0,-0.96891,3e-05,4.4313]
[1778719549819,43.61,79635.51,0.0,-0.96891,3e-05,4.4313]
[1778719550062,43.61,79635.48,0.0,-0.96892,3e-05,4.43044]
[1778719555122,43.61,79634.74,0.0,-0.96896,3e-05,4.42631]
[1778719560609,43.6,79634.74,0.0,-0.96897,3e-05,4.42484]
[1778719560656,43.6,79634.74,0.0,-0.96897,3e-05,4.42484]
[1778719560808,43.6,79634.74,0.0,-0.96897,3e-05,4.42484]
[1778719561167,43.6,79636.68,0.0,-0.96892,3e-05,4.43002]
[1778719562172,43.6,79638.38,0.0,-0.96888,3e-05,4.43484]
[1778719565626,43.6,79639.35,0.0,-0.96887,3e-05,4.43704]
[1778719567068,43.6,79638.32,0.0,-0.9689,3e-05,4.43312]
[1778719567201,43.6,79638.32,0.0,-0.9689,3e-05,4.43312]
[1778719567206,43.6,79638.32,0.0,-0.9689,3e-05,4.43312]
[1778719567309,43.6,79638.32,0.0,-0.9689,3e-05,4.43312]
[1778719567407,43.6,79638.67,0.0,-0.96889,3e-05,4.43382]
[1778719569223,43.59,79636.97,0.0,-0.96894,3e-05,4.42788]
[1778719570230,43.59,79638.46,0.0,-0.96891,3e-05,4.43206]
[1778719571720,43.59,79638.46,0.0,-0.96891,3e-05,4.43206]
[1778719571771,43.59,79638.46,0.0,-0.96891,3e-05,4.43206]
[1778719571811,43.59,79638.46,0.0,-0.96891,3e-05,4.43206]
[1778719572244,43.59,79641.48,0.0,-0.96884,3e-05,4.44054]
[1778719573251,43.59,79644.84,0.0,-0.96876,3e-05,4.45044]
[1778719574258,43.59,79647.55,0.0,-0.96869,3e-05,4.45835]
[1778719575251,43.59,79647.55,0.0,-0.96869,3e-05,4.45835]
[1778719575302,43.59,79647.55,0.0,-0.96869,3e-05,4.45835]
[1778719575309,43.59,79647.55,0.0,-0.96869,3e-05,4.45835]
[1778719581647,43.58,79646.99,0.0,-0.96872,3e-05,4.45418]
[1778719581699,43.58,79646.99,0.0,-0.96872,3e-05,4.45418]
[1778719581811,43.58,79646.99,0.0,-0.96872,3e-05,4.45418]
[1778719582316,43.58,79649.2,0.0,-0.96867,3e-05,4.46016]
[1778719583323,43.58,79651.92,0.0,-0.96861,3e-05,4.46811]
[1778719587351,43.57,79654.25,0.0,-0.96856,3e-05,4.47358]
[1778719589596,43.57,79654.51,0.0,-0.96856,3e-05,4.47395]
[1778719589646,43.57,79654.51,0.0,-0.96856,3e-05,4.47395]
[1778719589811,43.57,79654.51,0.0,-0.96856,3e-05,4.47395]
[1778719592387,43.57,79651.96,0.0,-0.96866,3e-05,4.46129]
[1778719593242,43.57,79651.96,0.0,-0.96866,3e-05,4.46129]
[1778719593291,43.57,79651.96,0.0,-0.96866,3e-05,4.46129]
[1778719593312,43.57,79651.96,0.0,-0.96866,3e-05,4.46129]
[1778719593394,43.57,79642.44,0.0,-0.96891,3e-05,4.43169]
[1778719595408,43.56,79645.36,0.0,-0.96884,3e-05,4.43982]
[1778719597422,43.56,79648.31,0.0,-0.96877,3e-05,4.44809]
[1778719598008,43.56,79648.31,0.0,-0.96877,3e-05,4.44809]
[1778719598058,43.56,79648.31,0.0,-0.96877,3e-05,4.44809]
[1778719598251,43.56,79648.31,0.0,-0.96877,3e-05,4.44809]
[1778719598429,43.56,79652.16,0.0,-0.96868,3e-05,4.45951]
[1778719602622,43.56,79652.81,0.0,-0.96867,3e-05,4.46026]
[1778719602808,43.56,79652.81,0.0,-0.96867,3e-05,4.46026]
[1778719603819,43.55,79652.89,0.0,-0.96868,3e-05,4.45965]
[1778719603871,43.55,79652.89,0.0,-0.96868,3e-05,4.45965]
[1778719603911,43.55,79647.61,0.0,-0.96881,3e-05,4.44303]
[1778719604060,43.55,79647.61,0.0,-0.96881,3e-05,4.44303]
[1778719604471,43.55,79641.3,0.0,-0.96898,3e-05,4.42334]
[1778719605478,43.55,79639.43,0.0,-0.96903,3e-05,4.41727]
[1778719607492,43.55,79641.13,0.0,-0.96899,3e-05,4.42175]
[1778719609198,43.55,79641.31,0.0,-0.96899,3e-05,4.42194]
[1778719609250,43.55,79641.31,0.0,-0.96899,3e-05,4.42194]
[1778719609308,43.55,79641.31,0.0,-0.96899,3e-05,4.42194]
[1778719614082,43.54,79643.1,0.0,-0.96896,3e-05,4.42557]
[1778719614128,43.54,79643.1,0.0,-0.96896,3e-05,4.42557]
[1778719614310,43.54,79643.1,0.0,-0.96896,3e-05,4.42557]
[1778719614542,43.54,79646.51,0.0,-0.96888,3e-05,4.43563]
[1778719619957,43.54,79646.25,0.0,-0.9689,3e-05,4.43329]
[1778719619577,43.54,79644.07,0.0,-0.96895,3e-05,4.42624]
[1778719620012,43.54,79644.07,0.0,-0.96895,3e-05,4.42624]
[1778719620075,43.54,79644.07,0.0,-0.96895,3e-05,4.42624]
[1778719620584,43.54,79642.26,0.0,-0.969,3e-05,4.42035]
[1778719624617,43.53,79640.73,0.0,-0.96905,3e-05,4.41427]
[1778719625256,43.53,79640.73,0.0,-0.96905,3e-05,4.41427]
[1778719625308,43.53,79640.73,0.0,-0.96905,3e-05,4.41427]
[1778719625561,43.53,79640.73,0.0,-0.96905,3e-05,4.41427]
[1778719625624,43.53,79637.82,0.0,-0.96913,3e-05,4.40506]
[1778719626631,43.53,79636.46,0.0,-0.96917,3e-05,4.40059]
[1778719631666,43.53,79637.02,0.0,-0.96917,3e-05,4.4007]
[1778719634687,43.52,79623.33,0.0,-0.96952,3e-05,4.35822]
[1778719635695,43.52,79617.31,0.0,-0.96967,2e-05,4.3398]
[1778719637898,43.52,79616.31,0.0,-0.9697,2e-05,4.33657]
[1778719637950,43.52,79616.86,0.0,-0.96969,2e-05,4.33802]
[1778719639141,43.52,79616.98,0.0,-0.96969,2e-05,4.33817]
[1778719639197,43.52,79616.98,0.0,-0.96969,2e-05,4.33817]
[1778719639309,43.52,79616.98,0.0,-0.96969,2e-05,4.33817]
[1778719644758,43.52,79615.3,0.0,-0.96974,2e-05,4.33186]
[1778719646772,43.52,79617.4,0.0,-0.96969,2e-05,4.33779]
[1778719647779,43.52,79622.04,0.0,-0.96958,3e-05,4.35158]
[1778719648894,43.52,79622.04,0.0,-0.96958,3e-05,4.35158]
[1778719648946,43.52,79622.04,0.0,-0.96958,3e-05,4.35158]
[1778719649061,43.51,79621.36,0.0,-0.96959,3e-05,4.3493]
[1778719653821,43.51,79623.92,0.0,-0.96956,3e-05,4.35287]
[1778719654216,43.51,79623.92,0.0,-0.96956,3e-05,4.35287]
[1778719654269,43.51,79623.92,0.0,-0.96956,3e-05,4.35287]
[1778719654312,43.51,79623.92,0.0,-0.96956,3e-05,4.35287]
[1778719658857,43.51,79627.24,0.0,-0.96949,3e-05,4.36169]
[1778719659087,43.51,79627.24,0.0,-0.96949,3e-05,4.36169]
[1778719659286,43.51,79627.24,0.0,-0.96949,3e-05,4.36169]
[1778719659310,43.51,79627.24,0.0,-0.96949,3e-05,4.36169]
[1778719660871,43.51,79623.29,0.0,-0.96959,3e-05,4.34923]
[1778719664899,43.5,79625.29,0.0,-0.96955,3e-05,4.35435]
[1778719667243,43.5,79625.99,0.0,-0.96954,3e-05,4.35597]
[1778719667269,43.5,79625.99,0.0,-0.96954,3e-05,4.35597]
[1778719667312,43.5,79625.99,0.0,-0.96954,3e-05,4.35597]
[1778719667920,43.5,79630.16,0.0,-0.96943,3e-05,4.36834]
[1778719670941,43.5,79632.34,0.0,-0.96938,3e-05,4.37414]
[1778719675976,43.5,79631.2,0.0,-0.96942,3e-05,4.36931]
[1778719678667,43.49,79631.31,0.0,-0.96943,3e-05,4.3691]
[1778719678747,43.49,79631.31,0.0,-0.96943,3e-05,4.3691]
[1778719678809,43.49,79631.31,0.0,-0.96943,3e-05,4.3691]
[1778719678998,43.49,79626.46,0.0,-0.96955,3e-05,4.35415]
[1778719680009,43.49,79629.54,0.0,-0.96948,3e-05,4.36323]
[1778719681011,43.49,79631.24,0.0,-0.96943,3e-05,4.36812]
[1778719683603,43.49,79632.22,0.0,-0.96941,3e-05,4.37056]
[1778719683654,43.49,79632.22,0.0,-0.96941,3e-05,4.37056]
[1778719683808,43.49,79632.22,0.0,-0.96941,3e-05,4.37056]
[1778719685039,43.49,79639.73,0.0,-0.96923,3e-05,4.39282]
[1778719685850,43.49,79639.73,0.0,-0.96923,3e-05,4.39282]
[1778719686046,43.49,79644.76,0.0,-0.96911,3e-05,4.40783]
[1778719687560,43.49,79645.06,0.0,-0.9691,3e-05,4.40842]
[1778719688060,43.49,79642.39,0.0,-0.96917,3e-05,4.39995]
[1778719689794,43.49,79642.39,0.0,-0.96917,3e-05,4.39995]
[1778719689810,43.49,79642.39,0.0,-0.96917,3e-05,4.39995]
[1778719689846,43.49,79642.39,0.0,-0.96917,3e-05,4.39995]
[1778719689895,43.48,79639.84,0.0,-0.96924,3e-05,4.39157]
[1778719691081,43.48,79638.29,0.0,-0.96928,3e-05,4.38657]
[1778719696978,43.48,79638.39,0.0,-0.96929,3e-05,4.38571]
[1778719697030,43.48,79638.39,0.0,-0.96929,3e-05,4.38571]
[1778719697060,43.48,79638.39,0.0,-0.96929,3e-05,4.38571]
[1778719697763,43.48,79638.42,0.0,-0.96929,3e-05,4.38552]
[1778719697813,43.48,79638.42,0.0,-0.96929,3e-05,4.38552]
[1778719698133,43.48,79641.37,0.0,-0.96922,3e-05,4.39392]
[1778719701973,43.48,79642.19,0.0,-0.96921,3e-05,4.39582]
[1778719702025,43.48,79642.19,0.0,-0.96921,3e-05,4.39582]
[1778719702059,43.48,79642.19,0.0,-0.96921,3e-05,4.39582]
[1778719702161,43.47,79639.73,0.0,-0.96927,3e-05,4.38773]
[1778719703168,43.47,79638.34,0.0,-0.96931,3e-05,4.38322]
[1778719708203,43.47,79636.64,0.0,-0.96937,3e-05,4.37668]
[1778719711512,43.47,79637.62,0.0,-0.96934,3e-05,4.37912]
[1778719711561,43.47,79637.62,0.0,-0.96934,3e-05,4.37912]
[1778719711610,43.47,79639.65,0.0,-0.96932,3e-05,4.38172]
[1778719712307,43.47,79639.65,0.0,-0.96932,3e-05,4.38172]
[1778719714245,43.47,79637.17,0.0,-0.96939,3e-05,4.37363]
[1778719717266,43.46,79638.61,0.0,-0.96936,3e-05,4.37721]
[1778719718347,43.46,79638.61,0.0,-0.96936,3e-05,4.37721]
[1778719718426,43.46,79638.61,0.0,-0.96936,3e-05,4.37721]
[1778719718558,43.46,79638.61,0.0,-0.96936,3e-05,4.37721]
[1778719724515,43.46,79638.27,0.0,-0.96937,3e-05,4.3751]
[1778719724564,43.46,79638.27,0.0,-0.96937,3e-05,4.3751]
[1778719726058,43.46,79639.56,0.0,-0.96935,3e-05,4.37795]
[1778719727336,43.46,79636.44,0.0,-0.96943,3e-05,4.36794]
[1778719732371,43.45,79635.4,0.0,-0.96947,3e-05,4.36355]
[1778719737406,43.45,79635.38,0.0,-0.96948,3e-05,4.36227]
[1778719738413,43.45,79637.66,0.0,-0.96943,3e-05,4.36894]
[1778719743631,43.45,79637.73,0.0,-0.96943,3e-05,4.36814]
[1778719743683,43.45,79637.73,0.0,-0.96943,3e-05,4.36814]
[1778719746060,43.44,79636.51,0.0,-0.96947,3e-05,4.36395]
[1778719745462,43.44,79632.98,0.0,-0.96956,3e-05,4.35302]
[1778719749416,43.44,79632.87,0.0,-0.96956,3e-05,4.35222]
[1778719749490,43.44,79632.94,0.0,-0.96957,3e-05,4.35199]
[1778719753260,43.44,79632.43,0.0,-0.96958,3e-05,4.34979]
[1778719753518,43.44,79631.99,0.0,-0.9696,3e-05,4.34824]
[1778719757746,43.44,79631.74,0.0,-0.96961,3e-05,4.34706]
[1778719757990,43.44,79631.74,0.0,-0.96961,3e-05,4.34706]
[1778719758090,43.44,79625.87,0.0,-0.96976,2e-05,4.32871]
[1778719758553,43.44,79622.51,0.0,-0.96984,2e-05,4.31858]
[1778719759311,43.44,79622.51,0.0,-0.96984,2e-05,4.31858]
[1778719764602,43.43,79623.21,0.0,-0.96983,2e-05,4.32002]
[1778719764647,43.43,79619.82,0.0,-0.96992,2e-05,4.3095]
[1778719765862,43.43,79609.61,0.0,-0.97017,2e-05,4.27859]
[1778719766609,43.43,79606.41,0.0,-0.97025,2e-05,4.26903]
[1778719767315,43.43,79606.41,0.0,-0.97025,2e-05,4.26903]
[1778719767616,43.43,79606.31,0.0,-0.97026,2e-05,4.26864]
[1778719770637,43.43,79604.48,0.0,-0.9703,2e-05,4.26295]
[1778719771644,43.43,79602.82,0.0,-0.97036,2e-05,4.25495]
[1778719776679,43.43,79604.34,0.0,-0.97033,2e-05,4.25912]
[1778719780707,43.43,79602.06,0.0,-0.97039,2e-05,4.25208]
[1778719781714,43.43,79595.68,0.0,-0.97054,2e-05,4.23306]
[1778719782721,43.43,79594.25,0.0,-0.97058,2e-05,4.2288]
[1778719785742,43.43,79597.29,0.0,-0.97051,2e-05,4.23778]
[1778719787756,43.43,79595.87,0.0,-0.97054,2e-05,4.23351]
[1778719792911,43.43,79595.86,0.0,-0.97054,2e-05,4.2334]
[1778719798833,43.43,79596.03,0.0,-0.97054,2e-05,4.2338]
[1778719803868,43.43,79596.41,0.0,-0.97053,2e-05,4.23486]
[1778719805882,43.43,79597.78,0.0,-0.9705,2e-05,4.2389]
[1778719809911,43.43,79596.17,0.0,-0.97054,2e-05,4.23404]
[1778719810918,43.43,79591.76,0.0,-0.97064,2e-05,4.22095]
[1778719811925,43.43,79589.46,0.0,-0.9707,2e-05,4.21416]
[1778719815544,43.43,79589.57,0.0,-0.9707,2e-05,4.21452]
[1778719815596,43.43,79589.57,0.0,-0.9707,2e-05,4.21452]
[1778719823041,43.43,79588.51,0.0,-0.97072,2e-05,4.21152]
[1778719823080,43.43,79584.59,0.0,-0.97082,2e-05,4.20002]
[1778719824009,43.43,79578.45,0.0,-0.97096,2e-05,4.18198]
[1778719826023,43.43,79577.08,0.0,-0.971,2e-05,4.1781]
[1778719827849,43.43,79575.91,0.0,-0.97102,2e-05,4.17474]
[1778719830051,43.43,79573.0,0.0,-0.97109,2e-05,4.16647]
[1778719831310,43.43,79572.18,0.0,-0.97113,2e-05,4.16122]
[1778719832065,43.43,79572.15,0.0,-0.97113,2e-05,4.16124]
[1778719836093,43.43,79573.97,0.0,-0.97108,2e-05,4.16698]
[1778719837100,43.43,79575.89,0.0,-0.97104,2e-05,4.17272]
[1778719839114,43.43,79572.99,0.0,-0.9711,2e-05,4.16437]
[1778719844149,43.43,79572.26,0.0,-0.97112,2e-05,4.16271]
[1778719845156,43.43,79574.33,0.0,-0.97107,2e-05,4.16889]
[1778719846164,43.43,79576.17,0.0,-0.97102,2e-05,4.17438]
[1778719851198,43.44,79578.55,0.0,-0.97096,2e-05,4.18176]
[1778719853213,43.44,79572.38,0.0,-0.97111,2e-05,4.16376]
[1778719854219,43.44,79568.17,0.0,-0.97121,2e-05,4.15152]
[1778719859256,43.44,79567.81,0.0,-0.97121,2e-05,4.15105]
[1778719860263,43.44,79565.61,0.0,-0.97126,2e-05,4.14474]
[1778719862277,43.44,79574.82,0.0,-0.97104,2e-05,4.17198]
[1778719863284,43.44,79577.57,0.0,-0.97097,2e-05,4.18014]
[1778719867312,43.44,79587.67,0.0,-0.97073,2e-05,4.21018]
[1778719868319,43.44,79589.92,0.0,-0.97067,2e-05,4.21686]
[1778719873354,43.44,79588.93,0.0,-0.9707,2e-05,4.21398]
[1778719878389,43.44,79589.85,0.0,-0.97067,2e-05,4.21675]
[1778719883424,43.44,79589.72,0.0,-0.97068,2e-05,4.2164]
[1778719888459,43.44,79589.75,0.0,-0.97067,2e-05,4.21653]
[1778719895508,43.44,79590.13,0.0,-0.97068,2e-05,4.21477]
[1778719899540,43.44,79585.63,0.0,-0.97079,2e-05,4.20154]
[1778719900547,43.44,79580.92,0.0,-0.97091,2e-05,4.18769]
[1778719903317,43.44,79580.76,0.0,-0.97091,2e-05,4.18735]
[1778719909610,43.44,79579.7,0.0,-0.97093,2e-05,4.18469]
[1778719915936,43.44,79579.66,0.0,-0.97093,2e-05,4.1847]
[1778719917666,43.44,79575.72,0.0,-0.97102,2e-05,4.17349]
[1778719918673,43.44,79573.8,0.0,-0.97107,2e-05,4.16793]
[1778719920687,43.44,79575.53,0.0,-0.97103,2e-05,4.17317]
[1778719925723,43.45,79576.14,0.0,-0.97101,2e-05,4.17535]
[1778719930758,43.45,79576.9,0.0,-0.97099,2e-05,4.17792]
[1778719935793,43.45,79577.77,0.0,-0.97096,2e-05,4.18079]
[1778719937807,43.45,79579.21,0.0,-0.97093,2e-05,4.18513]
[1778719938814,43.45,79581.23,0.0,-0.97088,2e-05,4.19113]
[1778719939821,43.45,79583.81,0.0,-0.97082,2e-05,4.19878]
[1778719942842,43.45,79585.23,0.0,-0.97078,2e-05,4.20307]
[1778719947877,43.45,79585.22,0.0,-0.97078,2e-05,4.20313]
[1778719953919,43.45,79584.9,0.0,-0.97081,2e-05,4.19936]
[1778719958954,43.45,79584.66,0.0,-0.97081,2e-05,4.19882]
[1778719963989,43.45,79585.15,0.0,-0.9708,2e-05,4.20043]
[1778719969024,43.45,79585.27,0.0,-0.97079,2e-05,4.20096]
[1778719971315,43.45,79585.36,0.0,-0.97079,2e-05,4.20125]
[1778719974059,43.45,79583.47,0.0,-0.97083,2e-05,4.19583]
[1778719979094,43.45,79583.43,0.0,-0.97083,2e-05,4.19594]
[1778719980926,43.45,79583.43,0.0,-0.97083,2e-05,4.19594]
[1778719981248,43.45,79578.59,0.0,-0.97095,2e-05,4.18178]
[1778719982115,43.45,79575.8,0.0,-0.97102,2e-05,4.17365]
[1778719984188,43.45,79577.17,0.0,-0.97098,2e-05,4.17783]
[1778719986202,43.45,79584.49,0.0,-0.9708,2e-05,4.19954]
[1778719987209,43.45,79587.19,0.0,-0.97074,2e-05,4.20755]
[1778719991237,43.45,79577.69,0.0,-0.97097,2e-05,4.17965]
[1778719992244,43.45,79575.11,0.0,-0.97103,2e-05,4.17214]
[1778719995265,43.45,79578.12,0.0,-0.97095,2e-05,4.18124]
[1778720000301,43.46,79577.53,0.0,-0.97097,2e-05,4.17986]
[1778720004329,43.46,79572.55,0.0,-0.97108,2e-05,4.16552]
[1778720005336,43.46,79568.12,0.0,-0.97119,2e-05,4.15263]
[1778720008357,43.46,79565.28,0.0,-0.97125,2e-05,4.14467]
[1778720013819,43.46,79565.64,0.0,-0.97126,2e-05,4.1433]
[1778720013920,43.46,79568.89,0.0,-0.97118,2e-05,4.15293]
[1778720018224,43.46,79563.99,0.0,-0.97129,2e-05,4.13918]
[1778720018427,43.46,79561.29,0.0,-0.97136,2e-05,4.13131]
[1778720024479,43.46,79561.66,0.0,-0.97134,2e-05,4.13324]
[1778720028610,43.46,79560.57,0.0,-0.97137,2e-05,4.13049]
[1778720029514,43.47,79558.5,0.0,-0.97141,2e-05,4.12475]
[1778720033852,43.47,79558.62,0.0,-0.97141,2e-05,4.12541]
[1778720033939,43.47,79545.67,0.0,-0.97171,2e-05,4.08811]
[1778720035345,43.47,79535.48,0.0,-0.97195,2e-05,4.05868]
[1778720035556,43.47,79533.97,0.0,-0.97199,2e-05,4.05434]
[1778720037330,43.47,79533.97,0.0,-0.97199,2e-05,4.05434]
[1778720037572,43.47,79534.05,0.0,-0.97198,2e-05,4.0551]
[1778720042609,43.47,79533.81,0.0,-0.97198,2e-05,4.05573]
[1778720047644,43.48,79533.99,0.0,-0.97196,2e-05,4.05752]
[1778720052680,43.48,79534.2,0.0,-0.97195,2e-05,4.05936]
[1778720053687,43.48,79532.2,0.0,-0.97199,2e-05,4.05385]
[1778720058722,43.48,79531.97,0.0,-0.97199,2e-05,4.05444]
[1778720063757,43.49,79531.94,0.0,-0.97198,2e-05,4.05559]
[1778720065771,43.49,79528.4,0.0,-0.97205,2e-05,4.0459]
[1778720066778,43.49,79525.41,0.0,-0.97212,2e-05,4.03758]
[1778720071813,43.49,79525.69,0.0,-0.97212,2e-05,4.03686]
[1778720074834,43.5,79528.05,0.0,-0.97206,2e-05,4.04446]
[1778720076854,43.5,79529.52,0.0,-0.97202,2e-05,4.04921]
[1778720077862,43.5,79536.39,0.0,-0.97186,2e-05,4.06924]
[1778720078870,43.5,79537.86,0.0,-0.97182,2e-05,4.07374]
[1778720080883,43.5,79536.55,0.0,-0.97185,2e-05,4.0704]
[1778720081890,43.5,79534.82,0.0,-0.97189,2e-05,4.06562]
[1778720086925,43.5,79533.85,0.0,-0.9719,2e-05,4.06395]
[1778720091960,43.51,79534.4,0.0,-0.97188,2e-05,4.06665]
[1778720098002,43.51,79536.65,0.0,-0.97182,2e-05,4.07445]
[1778720102031,43.51,79538.1,0.0,-0.97179,2e-05,4.07798]
[1778720103038,43.51,79540.19,0.0,-0.97174,2e-05,4.08343]
[1778720104045,43.51,79545.81,0.0,-0.97161,2e-05,4.09988]
[1778720108073,43.51,79550.85,0.0,-0.97148,2e-05,4.11514]
[1778720109080,43.51,79553.38,0.0,-0.97143,2e-05,4.12213]
[1778720112101,43.51,79557.79,0.0,-0.97133,2e-05,4.13433]
[1778720113108,43.51,79564.96,0.0,-0.97115,2e-05,4.15536]
[1778720114648,43.51,79564.96,0.0,-0.97115,2e-05,4.15536]
[1778720115311,43.51,79564.96,0.0,-0.97115,2e-05,4.15536]
[1778720115412,43.5,79564.77,0.0,-0.97117,2e-05,4.15394]
[1778720121166,43.5,79562.0,0.0,-0.97125,2e-05,4.14328]
[1778720122173,43.5,79559.57,0.0,-0.97132,2e-05,4.13578]
[1778720124188,43.49,79561.06,0.0,-0.97129,2e-05,4.13934]
[1778720127208,43.49,79563.23,0.0,-0.97124,2e-05,4.14547]
[1778720129222,43.49,79560.24,0.0,-0.97131,2e-05,4.13691]
[1778720131236,43.49,79558.77,0.0,-0.97137,2e-05,4.12892]
[1778720136271,43.49,79559.07,0.0,-0.97138,2e-05,4.12791]
[1778720141306,43.48,79559.44,0.0,-0.97137,2e-05,4.12811]
[1778720146341,43.49,79559.18,0.0,-0.97138,2e-05,4.12796]
[1778720152383,43.49,79560.09,0.0,-0.97135,2e-05,4.13133]
[1778720154397,43.49,79562.01,0.0,-0.9713,2e-05,4.13716]
[1778720159432,43.49,79563.47,0.0,-0.97126,2e-05,4.14194]
[1778720161446,43.49,79566.03,0.0,-0.9712,2e-05,4.14962]
[1778720162455,43.49,79566.03,0.0,-0.9712,2e-05,4.14962]
[1778720163460,43.49,79569.85,0.0,-0.9711,2e-05,4.16098]
[1778720164468,43.49,79572.66,0.0,-0.97104,2e-05,4.16928]
[1778720169502,43.49,79572.6,0.0,-0.97104,2e-05,4.1694]
[1778720175544,43.49,79572.64,0.0,-0.97103,2e-05,4.1699]
[1778720178565,43.49,79570.42,0.0,-0.97108,2e-05,4.16359]
[1778720183600,43.49,79570.48,0.0,-0.9711,2e-05,4.16168]
[1778720184607,43.49,79572.14,0.0,-0.97106,2e-05,4.16614]
[1778720189642,43.48,79572.52,0.0,-0.97107,2e-05,4.16517]
[1778720194677,43.48,79570.91,0.0,-0.97112,2e-05,4.15794]
[1778720195684,43.48,79569.04,0.0,-0.97117,2e-05,4.15256]
[1778720197698,43.48,79565.67,0.0,-0.97125,2e-05,4.14292]
[1778720202733,43.48,79565.75,0.0,-0.97124,2e-05,4.14378]
[1778720205754,43.49,79568.75,0.0,-0.97117,2e-05,4.15291]
[1778720207768,43.49,79570.54,0.0,-0.97112,2e-05,4.15837]
[1778720211799,43.49,79572.27,0.0,-0.97108,2e-05,4.16382]
[1778720213813,43.49,79569.53,0.0,-0.97114,2e-05,4.15598]
[1778720218848,43.49,79567.69,0.0,-0.97118,2e-05,4.15114]
[1778720222877,43.49,79569.14,0.0,-0.97114,2e-05,4.15584]
[1778720227914,43.49,79569.03,0.0,-0.97114,2e-05,4.15606]
[1778720234964,43.49,79568.8,0.0,-0.97114,2e-05,4.15614]
[1778720238992,43.5,79566.84,0.0,-0.97118,2e-05,4.15084]
[1778720239999,43.5,79565.47,0.0,-0.97121,2e-05,4.14695]
[1778720241006,43.5,79564.13,0.0,-0.97125,2e-05,4.14316]
[1778720246041,43.5,79563.44,0.0,-0.97126,2e-05,4.14181]
[1778720251431,43.5,79563.12,0.0,-0.97126,2e-05,4.14101]
[1778720257118,43.5,79562.0,0.0,-0.9713,2e-05,4.13616]
[1778720263160,43.5,79561.71,0.0,-0.9713,2e-05,4.13614]
[1778720264167,43.5,79560.09,0.0,-0.97134,2e-05,4.13155]
[1778720266181,43.51,79562.95,0.0,-0.97126,2e-05,4.14018]
[1778720267189,43.51,79566.03,0.0,-0.97119,2e-05,4.14932]
[1778720268195,43.51,79567.39,0.0,-0.97116,2e-05,4.15342]
[1778720273230,43.51,79566.59,0.0,-0.97117,2e-05,4.15173]
[1778720277258,43.51,79568.59,0.0,-0.97112,2e-05,4.15801]
[1778720278265,43.51,79571.3,0.0,-0.97105,2e-05,4.16605]
[1778720283300,43.51,79572.1,0.0,-0.97103,2e-05,4.16881]
[1778720289343,43.51,79574.24,0.0,-0.97097,2e-05,4.17556]
[1778720291357,43.51,79571.21,0.0,-0.97105,2e-05,4.16682]
[1778720292364,43.51,79574.19,0.0,-0.97097,2e-05,4.17565]
[1778720297399,43.51,79572.56,0.0,-0.97101,2e-05,4.17122]
[1778720298406,43.51,79570.65,0.0,-0.97105,2e-05,4.1657]
[1778720303441,43.52,79570.72,0.0,-0.97105,2e-05,4.16636]
[1778720309483,43.52,79570.65,0.0,-0.97105,2e-05,4.1667]
[1778720314518,43.52,79570.78,0.0,-0.97106,2e-05,4.16459]
[1778720319553,43.52,79570.99,0.0,-0.97105,2e-05,4.16567]
[1778720325595,43.52,79570.88,0.0,-0.97105,2e-05,4.16589]
[1778720330630,43.52,79571.12,0.0,-0.97104,2e-05,4.16705]
[1778720335665,43.52,79572.54,0.0,-0.971,2e-05,4.17166]
[1778720340700,43.53,79575.01,0.0,-0.97094,2e-05,4.17931]
[1778720341654,43.53,79575.01,0.0,-0.97094,2e-05,4.17931]
[1778720341710,43.53,79581.45,0.0,-0.97078,2e-05,4.19832]
[1778720342716,43.53,79590.45,0.0,-0.97056,2e-05,4.22494]
[1778720343723,43.53,79590.96,0.0,-0.97055,2e-05,4.22644]
[1778720345377,43.53,79590.75,0.0,-0.97055,2e-05,4.2258]
[1778720347751,43.53,79593.78,0.0,-0.97048,2e-05,4.23472]
[1778720348371,43.53,79593.78,0.0,-0.97048,2e-05,4.23472]
[1778720348419,43.53,79593.78,0.0,-0.97048,2e-05,4.23472]
[1778720348758,43.53,79593.69,0.0,-0.97048,2e-05,4.23442]
[1778720349312,43.53,79593.69,0.0,-0.97048,2e-05,4.23442]
[1778720350772,43.52,79591.72,0.0,-0.97053,2e-05,4.22852]
[1778720354800,43.52,79590.35,0.0,-0.97057,2e-05,4.22437]
[1778720360250,43.52,79589.43,0.0,-0.97059,2e-05,4.2216]
[1778720360302,43.52,79589.43,0.0,-0.97059,2e-05,4.2216]
[1778720360310,43.52,79589.43,0.0,-0.97059,2e-05,4.2216]
[1778720360351,43.52,79587.86,0.0,-0.97063,2e-05,4.21695]
[1778720365993,43.52,79586.87,0.0,-0.97065,2e-05,4.214]
[1778720366045,43.52,79586.87,0.0,-0.97065,2e-05,4.214]
[1778720366061,43.52,79586.87,0.0,-0.97065,2e-05,4.214]
[1778720367891,43.52,79581.85,0.0,-0.97077,2e-05,4.1992]
[1778720368898,43.52,79578.17,0.0,-0.97086,2e-05,4.18839]
[1778720370667,43.52,79578.17,0.0,-0.97086,2e-05,4.18839]
[1778720370719,43.52,79578.17,0.0,-0.97086,2e-05,4.18839]
[1778720370807,43.52,79578.17,0.0,-0.97086,2e-05,4.18839]
[1778720375763,43.53,79577.08,0.0,-0.97091,2e-05,4.18251]
[1778720375810,43.53,79577.08,0.0,-0.97091,2e-05,4.18251]
[1778720375813,43.53,79577.08,0.0,-0.97091,2e-05,4.18251]
[1778720377207,43.53,79576.88,0.0,-0.97091,2e-05,4.18197]
[1778720377308,43.53,79576.88,0.0,-0.97091,2e-05,4.18197]
[1778720381363,43.53,79577.06,0.0,-0.9709,2e-05,4.18269]
[1778720381989,43.53,79574.52,0.0,-0.97097,2e-05,4.17531]
[1778720383312,43.53,79574.52,0.0,-0.97097,2e-05,4.17531]
[1778720383612,43.53,79574.52,0.0,-0.97097,2e-05,4.17531]
[1778720383664,43.53,79574.52,0.0,-0.97097,2e-05,4.17531]
[1778720383810,43.53,79574.52,0.0,-0.97097,2e-05,4.17531]
[1778720383765,43.52,79570.75,0.0,-0.97106,2e-05,4.16339]
[1778720388031,43.52,79569.27,0.0,-0.97111,2e-05,4.15738]
[1778720389088,43.52,79569.27,0.0,-0.97111,2e-05,4.15738]
[1778720389311,43.52,79569.27,0.0,-0.97111,2e-05,4.15738]
[1778720389496,43.52,79569.27,0.0,-0.97111,2e-05,4.15738]
[1778720389513,43.52,79567.47,0.0,-0.97116,2e-05,4.1513]
[1778720390045,43.52,79564.63,0.0,-0.97123,2e-05,4.143]
[1778720392644,43.52,79564.27,0.0,-0.97124,2e-05,4.14156]
[1778720392807,43.52,79564.27,0.0,-0.97124,2e-05,4.14156]
[1778720398106,43.51,79555.89,0.0,-0.97146,2e-05,4.11452]
[1778720399113,43.51,79550.6,0.0,-0.97159,2e-05,4.09883]
[1778720401185,43.51,79550.18,0.0,-0.97161,2e-05,4.09731]
[1778720401284,43.51,79538.95,0.0,-0.97187,2e-05,4.06455]
[1778720402150,43.5,79525.46,0.0,-0.97219,2e-05,4.02557]
[1778720403157,43.5,79522.52,0.0,-0.97226,2e-05,4.01697]
[1778720404841,43.5,79522.52,0.0,-0.97226,2e-05,4.01697]
[1778720404168,43.5,79526.85,0.0,-0.97216,2e-05,4.02919]
[1778720405175,43.5,79532.61,0.0,-0.97203,2e-05,4.04552]
[1778720406389,43.5,79532.61,0.0,-0.97203,2e-05,4.04552]
[1778720407189,43.5,79536.06,0.0,-0.97195,2e-05,4.05499]
[1778720410129,43.5,79536.6,0.0,-0.97194,2e-05,4.05609]
[1778720410181,43.5,79536.6,0.0,-0.97194,2e-05,4.05609]
[1778720410308,43.5,79536.6,0.0,-0.97194,2e-05,4.05609]
[1778720415245,43.5,79546.74,0.0,-0.97172,2e-05,4.0839]
[1778720416892,43.5,79546.74,0.0,-0.97172,2e-05,4.0839]
[1778720416920,43.49,79555.7,0.0,-0.97151,2e-05,4.10933]
[1778720417259,43.49,79558.01,0.0,-0.97145,2e-05,4.11604]
[1778720418720,43.49,79558.01,0.0,-0.97145,2e-05,4.11604]
[1778720418771,43.49,79558.01,0.0,-0.97145,2e-05,4.11604]
[1778720418808,43.49,79558.01,0.0,-0.97145,2e-05,4.11604]
[1778720418868,43.49,79557.62,0.0,-0.97147,2e-05,4.11423]
[1778720419062,43.49,79557.62,0.0,-0.97147,2e-05,4.11423]
[1778720419273,43.49,79558.02,0.0,-0.97146,2e-05,4.1154]
[1778720420181,43.49,79558.02,0.0,-0.97146,2e-05,4.1154]
[1778720420307,43.49,79558.02,0.0,-0.97146,2e-05,4.1154]
[1778720426322,43.49,79558.62,0.0,-0.97146,2e-05,4.11476]
[1778720427201,43.49,79558.62,0.0,-0.97146,2e-05,4.11476]
[1778720427252,43.49,79558.62,0.0,-0.97146,2e-05,4.11476]
[1778720427311,43.49,79558.62,0.0,-0.97146,2e-05,4.11476]
[1778720428336,43.48,79563.06,0.0,-0.97136,2e-05,4.127]
[1778720429343,43.48,79566.8,0.0,-0.97127,2e-05,4.13806]
[1778720431357,43.49,79566.85,0.0,-0.97129,2e-05,4.13552]
[1778720433354,43.48,79567.04,0.0,-0.97129,2e-05,4.13569]
[1778720433406,43.48,79567.04,0.0,-0.97129,2e-05,4.13569]
[1778720433562,43.48,79567.04,0.0,-0.97129,2e-05,4.13569]
[1778720433662,43.48,79569.04,0.0,-0.97125,2e-05,4.14079]
[1778720439413,43.48,79568.43,0.0,-0.97128,2e-05,4.13677]
[1778720439990,43.48,79568.43,0.0,-0.97128,2e-05,4.13677]
[1778720440041,43.48,79568.43,0.0,-0.97128,2e-05,4.13677]
[1778720440058,43.48,79568.43,0.0,-0.97128,2e-05,4.13677]
[1778720445456,43.47,79567.47,0.0,-0.97132,2e-05,4.13184]
[1778720448893,43.47,79569.07,0.0,-0.97129,2e-05,4.13546]
[1778720449484,43.47,79571.35,0.0,-0.97124,2e-05,4.14177]
[1778720450762,43.47,79571.35,0.0,-0.97124,2e-05,4.14177]
[1778720450810,43.47,79571.35,0.0,-0.97124,2e-05,4.14177]
[1778720450813,43.47,79571.35,0.0,-0.97124,2e-05,4.14177]
[1778720450863,43.47,79573.2,0.0,-0.97119,2e-05,4.14731]
[1778720451498,43.47,79574.84,0.0,-0.97115,2e-05,4.15224]
[1778720455526,43.47,79571.62,0.0,-0.97123,2e-05,4.14331]
[1778720459554,43.47,79577.82,0.0,-0.97107,2e-05,4.16201]
[1778720460057,43.47,79577.82,0.0,-0.97107,2e-05,4.16201]
[1778720460561,43.47,79579.59,0.0,-0.97103,2e-05,4.16732]
[1778720462907,43.47,79580.67,0.0,-0.971,2e-05,4.17059]
[1778720462959,43.47,79580.67,0.0,-0.971,2e-05,4.17059]
[1778720462575,43.47,79578.75,0.0,-0.97105,2e-05,4.16505]
[1778720463066,43.47,79578.75,0.0,-0.97105,2e-05,4.16505]
[1778720465596,43.47,79580.8,0.0,-0.971,2e-05,4.17137]
[1778720470631,43.47,79580.33,0.0,-0.971,2e-05,4.17045]
[1778720471855,43.47,79580.33,0.0,-0.971,2e-05,4.17045]
[1778720471907,43.47,79580.33,0.0,-0.971,2e-05,4.17045]
[1778720471956,43.47,79583.27,0.0,-0.97093,2e-05,4.17918]
[1778720472060,43.47,79583.27,0.0,-0.97093,2e-05,4.17918]
[1778720477680,43.47,79583.93,0.0,-0.97091,2e-05,4.18155]
[1778720482715,43.47,79585.49,0.0,-0.97087,2e-05,4.18646]
[1778720483722,43.47,79587.74,0.0,-0.97082,2e-05,4.19314]
[1778720484531,43.47,79587.74,0.0,-0.97082,2e-05,4.19314]
[1778720484566,43.47,79587.74,0.0,-0.97082,2e-05,4.19314]
[1778720484582,43.47,79587.74,0.0,-0.97082,2e-05,4.19314]
[1778720484660,43.47,79587.74,0.0,-0.97082,2e-05,4.19314]
[1778720484808,43.47,79587.74,0.0,-0.97082,2e-05,4.19314]
[1778720490771,43.48,79588.69,0.0,-0.97079,2e-05,4.19622]
[1778720495806,43.48,79589.01,0.0,-0.9708,2e-05,4.19442]
[1778720497079,43.48,79589.09,0.0,-0.9708,2e-05,4.1947]
[1778720497131,43.48,79589.09,0.0,-0.9708,2e-05,4.1947]
[1778720497317,43.48,79589.09,0.0,-0.9708,2e-05,4.1947]
[1778720499835,43.48,79593.87,0.0,-0.97068,2e-05,4.20894]
[1778720504869,43.48,79594.62,0.0,-0.97066,2e-05,4.21121]
[1778720509904,43.48,79595.1,0.0,-0.97065,2e-05,4.21264]
[1778720510701,43.48,79595.1,0.0,-0.97065,2e-05,4.21264]
[1778720510913,43.48,79595.1,0.0,-0.97065,2e-05,4.21264]
[1778720511015,43.48,79596.13,0.0,-0.97063,2e-05,4.21568]
[1778720511060,43.48,79596.13,0.0,-0.97063,2e-05,4.21568]
[1778720511476,43.48,79596.13,0.0,-0.97063,2e-05,4.21568]
[1778720511528,43.48,79596.13,0.0,-0.97063,2e-05,4.21568]
[1778720511561,43.48,79596.13,0.0,-0.97063,2e-05,4.21568]
[1778720513932,43.48,79601.44,0.0,-0.9705,2e-05,4.23139]
[1778720514939,43.48,79608.34,0.0,-0.97033,2e-05,4.25187]
[1778720515946,43.48,79612.54,0.0,-0.97022,2e-05,4.26432]
[1778720516483,43.48,79612.54,0.0,-0.97022,2e-05,4.26432]
[1778720516535,43.48,79612.54,0.0,-0.97022,2e-05,4.26432]
[1778720516561,43.48,79612.54,0.0,-0.97022,2e-05,4.26432]
[1778720518967,43.48,79617.53,0.0,-0.9701,2e-05,4.27897]
[1778720519974,43.48,79621.07,0.0,-0.97002,2e-05,4.28946]
[1778720521989,43.47,79625.61,0.0,-0.96991,2e-05,4.30282]
[1778720522996,43.47,79636.11,0.0,-0.96965,3e-05,4.33429]
[1778720524005,43.47,79638.96,0.0,-0.96958,3e-05,4.3427]
[1778720525010,43.47,79641.09,0.0,-0.96952,3e-05,4.34892]
[1778720525938,43.47,79641.09,0.0,-0.96952,3e-05,4.34892]
[1778720526017,43.47,79642.87,0.0,-0.96948,3e-05,4.35408]
[1778720528031,43.47,79640.62,0.0,-0.96954,3e-05,4.3468]
[1778720528397,43.47,79640.62,0.0,-0.96954,3e-05,4.3468]
[1778720528449,43.47,79640.62,0.0,-0.96954,3e-05,4.3468]
[1778720528560,43.47,79640.62,0.0,-0.96954,3e-05,4.3468]
[1778720529064,43.47,79639.84,0.0,-0.96956,3e-05,4.34421]
[1778720530045,43.47,79639.74,0.0,-0.96957,3e-05,4.34369]
[1778720533066,43.47,79646.54,0.0,-0.9694,3e-05,4.36363]
[1778720534921,43.47,79646.54,0.0,-0.9694,3e-05,4.36363]
[1778720535016,43.47,79646.54,0.0,-0.9694,3e-05,4.36363]
[1778720535022,43.47,79651.1,0.0,-0.96929,3e-05,4.37695]
[1778720535062,43.47,79651.1,0.0,-0.96929,3e-05,4.37695]
[1778720535081,43.47,79656.49,0.0,-0.96915,3e-05,4.39335]
[1778720538102,43.46,79658.38,0.0,-0.96911,3e-05,4.3982]
[1778720542338,43.46,79658.08,0.0,-0.96913,3e-05,4.39636]
[1778720542390,43.46,79658.08,0.0,-0.96913,3e-05,4.39636]
[1778720542560,43.46,79658.08,0.0,-0.96913,3e-05,4.39636]
[1778720542586,43.46,79656.17,0.0,-0.96918,3e-05,4.39023]
[1778720543137,43.46,79649.36,0.0,-0.96936,3e-05,4.36922]
[1778720544144,43.46,79644.28,0.0,-0.96949,3e-05,4.35355]
[1778720545610,43.46,79644.28,0.0,-0.96949,3e-05,4.35355]
[1778720545661,43.46,79644.28,0.0,-0.96949,3e-05,4.35355]
[1778720545809,43.46,79644.28,0.0,-0.96949,3e-05,4.35355]
[1778720545842,43.46,79642.71,0.0,-0.96953,3e-05,4.34835]
[1778720547165,43.46,79641.0,0.0,-0.96957,3e-05,4.34295]
[1778720552200,43.45,79641.39,0.0,-0.96959,3e-05,4.34009]
[1778720557235,43.45,79641.72,0.0,-0.96959,3e-05,4.34009]
[1778720559774,43.45,79642.64,0.0,-0.96957,3e-05,4.34268]
[1778720559809,43.45,79642.64,0.0,-0.96957,3e-05,4.34268]
[1778720559826,43.45,79642.64,0.0,-0.96957,3e-05,4.34268]
[1778720562873,43.45,79643.34,0.0,-0.96956,3e-05,4.34419]
[1778720562925,43.45,79643.34,0.0,-0.96956,3e-05,4.34419]
[1778720563017,43.45,79643.34,0.0,-0.96956,3e-05,4.34419]
[1778720563278,43.45,79651.13,0.0,-0.96937,3e-05,4.3674]
[1778720564285,43.45,79657.63,0.0,-0.9692,3e-05,4.38694]
[1778720565292,43.45,79659.91,0.0,-0.96915,3e-05,4.39361]
[1778720567306,43.44,79661.31,0.0,-0.96912,3e-05,4.39731]
[1778720568313,43.44,79658.55,0.0,-0.96919,3e-05,4.3886]
[1778720569410,43.44,79658.55,0.0,-0.96919,3e-05,4.3886]
[1778720569461,43.44,79658.55,0.0,-0.96919,3e-05,4.3886]
[1778720569559,43.44,79658.55,0.0,-0.96919,3e-05,4.3886]
[1778720569660,43.44,79654.36,0.0,-0.9693,3e-05,4.3753]
[1778720570327,43.44,79656.61,0.0,-0.96924,3e-05,4.38215]
[1778720571334,43.44,79652.47,0.0,-0.96935,3e-05,4.36929]
[1778720573348,43.44,79650.66,0.0,-0.9694,3e-05,4.3633]
[1778720574920,43.44,79650.66,0.0,-0.9694,3e-05,4.3633]
[1778720574971,43.44,79650.66,0.0,-0.9694,3e-05,4.3633]
[1778720575058,43.44,79650.66,0.0,-0.9694,3e-05,4.3633]
[1778720575362,43.44,79648.51,0.0,-0.96946,3e-05,4.35631]
[1778720580397,43.44,79647.61,0.0,-0.96949,3e-05,4.35249]
[1778720581416,43.44,79647.61,0.0,-0.96949,3e-05,4.35249]
[1778720581468,43.44,79647.61,0.0,-0.96949,3e-05,4.35249]
[1778720581564,43.44,79647.61,0.0,-0.96949,3e-05,4.35249]
[1778720581625,43.44,79643.94,0.0,-0.96959,3e-05,4.34096]
[1778720583418,43.43,79635.2,0.0,-0.96981,2e-05,4.31439]
[1778720584425,43.43,79630.15,0.0,-0.96993,2e-05,4.29902]
[1778720585989,43.43,79630.15,0.0,-0.96993,2e-05,4.29902]
[1778720586040,43.43,79630.15,0.0,-0.96993,2e-05,4.29902]
[1778720586058,43.43,79630.15,0.0,-0.96993,2e-05,4.29902]
[1778720586090,43.43,79627.7,0.0,-0.97,2e-05,4.2914]
[1778720587446,43.43,79623.84,0.0,-0.97009,2e-05,4.27973]
[1778720588453,43.43,79620.05,0.0,-0.97019,2e-05,4.26829]
[1778720590628,43.43,79620.23,0.0,-0.97019,2e-05,4.26875]
[1778720590679,43.43,79620.23,0.0,-0.97019,2e-05,4.26875]
[1778720591060,43.43,79620.23,0.0,-0.97019,2e-05,4.26875]
[1778720591474,43.43,79618.45,0.0,-0.97023,2e-05,4.2633]
[1778720592481,43.43,79623.34,0.0,-0.97011,2e-05,4.27785]
[1778720596509,43.43,79622.0,0.0,-0.97015,2e-05,4.27353]
[1778720597516,43.43,79624.27,0.0,-0.97009,2e-05,4.28024]
[1778720601544,43.43,79622.36,0.0,-0.97014,2e-05,4.27411]
[1778720603558,43.43,79614.71,0.0,-0.97033,2e-05,4.25112]
[1778720604689,43.43,79614.71,0.0,-0.97033,2e-05,4.25112]
[1778720604741,43.43,79614.71,0.0,-0.97033,2e-05,4.25112]
[1778720604770,43.43,79610.41,0.0,-0.97044,2e-05,4.23828]
[1778720607060,43.43,79609.41,0.0,-0.97046,2e-05,4.23529]
[1778720611058,43.43,79609.33,0.0,-0.97046,2e-05,4.23502]
[1778720611159,43.43,79609.37,0.0,-0.97048,2e-05,4.23214]
[1778720618663,43.43,79609.17,0.0,-0.97049,2e-05,4.23141]
[1778720621071,43.43,79609.16,0.0,-0.97049,2e-05,4.23135]
[1778720621122,43.43,79609.16,0.0,-0.97049,2e-05,4.23135]
[1778720621684,43.43,79613.89,0.0,-0.97037,2e-05,4.24537]
[1778720622691,43.43,79617.36,0.0,-0.97029,2e-05,4.25567]
[1778720623424,43.43,79617.36,0.0,-0.97029,2e-05,4.25567]
[1778720625058,43.43,79616.41,0.0,-0.97031,2e-05,4.25277]
[1778720624705,43.43,79618.08,0.0,-0.97027,2e-05,4.25768]
[1778720629741,43.43,79618.52,0.0,-0.97026,2e-05,4.25864]
[1778720631755,43.43,79606.83,0.0,-0.97055,2e-05,4.22372]
[1778720632762,43.43,79599.78,0.0,-0.97072,2e-05,4.20283]
[1778720634776,43.43,79599.23,0.0,-0.97074,2e-05,4.20126]
[1778720639811,43.43,79599.81,0.0,-0.97072,2e-05,4.20314]
[1778720642832,43.43,79604.32,0.0,-0.97061,2e-05,4.2166]
[1778720643839,43.43,79608.96,0.0,-0.9705,2e-05,4.23037]
[1778720644846,43.43,79612.27,0.0,-0.97042,2e-05,4.2402]
[1778720647867,43.43,79613.69,0.0,-0.97038,2e-05,4.24431]
[1778720652907,43.43,79620.74,0.0,-0.97021,2e-05,4.26511]
[1778720653914,43.43,79623.71,0.0,-0.97014,2e-05,4.27391]
[1778720656936,43.43,79618.81,0.0,-0.97026,2e-05,4.25897]
[1778720661971,43.42,79619.89,0.0,-0.97024,2e-05,4.26186]
[1778720662978,43.42,79622.43,0.0,-0.97018,2e-05,4.26938]
[1778720668017,43.42,79621.36,0.0,-0.97021,2e-05,4.26579]
[1778720669021,43.42,79619.72,0.0,-0.97025,2e-05,4.26082]
[1778720674056,43.42,79619.8,0.0,-0.97027,2e-05,4.25776]
[1778720675063,43.42,79621.56,0.0,-0.97022,2e-05,4.26296]
[1778720676070,43.42,79624.22,0.0,-0.97016,2e-05,4.27084]
[1778720677077,43.42,79625.97,0.0,-0.97012,2e-05,4.27599]
[1778720680099,43.42,79618.68,0.0,-0.9703,2e-05,4.25394]
[1778720681105,43.42,79613.66,0.0,-0.97042,2e-05,4.23893]
[1778720682112,43.42,79619.21,0.0,-0.97029,2e-05,4.25544]
[1778720683119,43.42,79624.62,0.0,-0.97015,2e-05,4.27155]
[1778720684126,43.42,79627.47,0.0,-0.97008,2e-05,4.28]
[1778720686140,43.42,79629.16,0.0,-0.97004,2e-05,4.28487]
[1778720691175,43.42,79630.41,0.0,-0.97002,2e-05,4.28808]
[1778720692182,43.42,79633.6,0.0,-0.96994,2e-05,4.29755]
[1778720692398,43.42,79633.6,0.0,-0.96994,2e-05,4.29755]
[1778720693189,43.42,79635.76,0.0,-0.96988,2e-05,4.30391]
[1778720694196,43.42,79640.53,0.0,-0.96977,3e-05,4.31814]
[1778720696037,43.42,79641.28,0.0,-0.96975,3e-05,4.32024]
[1778720697219,43.42,79644.0,0.0,-0.96968,3e-05,4.32812]
[1778720699060,43.42,79644.0,0.0,-0.96968,3e-05,4.32812]
[1778720699159,43.41,79647.05,0.0,-0.96961,3e-05,4.33696]
[1778720701245,43.41,79651.27,0.0,-0.96951,3e-05,4.34934]
[1778720702252,43.41,79653.44,0.0,-0.96946,3e-05,4.3557]
[1778720705445,43.41,79653.84,0.0,-0.96945,3e-05,4.35668]
[1778720706116,43.41,79656.78,0.0,-0.96938,3e-05,4.36488]
[1778720708294,43.41,79653.66,0.0,-0.96946,3e-05,4.3549]
[1778720709301,43.41,79650.91,0.0,-0.96953,3e-05,4.34632]
[1778720710308,43.41,79648.98,0.0,-0.96958,3e-05,4.34025]
[1778720714336,43.4,79645.43,0.0,-0.96968,3e-05,4.32868]
[1778720715343,43.4,79643.03,0.0,-0.96974,3e-05,4.32125]
[1778720722392,43.4,79641.74,0.0,-0.96978,3e-05,4.3162]
[1778720727429,43.4,79641.54,0.0,-0.9698,3e-05,4.31482]
[1778720730450,43.4,79635.89,0.0,-0.96994,2e-05,4.29736]
[1778720731457,43.4,79632.51,0.0,-0.97005,2e-05,4.2841]
[1778720733471,43.4,79631.13,0.0,-0.97008,2e-05,4.27977]
[1778720734478,43.4,79629.6,0.0,-0.97012,2e-05,4.27509]
[1778720735485,43.4,79628.0,0.0,-0.97016,2e-05,4.27022]
[1778720740465,43.4,79626.89,0.0,-0.97019,2e-05,4.26663]
[1778720746562,43.39,79628.63,0.0,-0.97015,2e-05,4.27138]
[1778720751597,43.39,79628.83,0.0,-0.97015,2e-05,4.27165]
[1778720757639,43.39,79628.63,0.0,-0.97016,2e-05,4.27066]
[1778720761668,43.39,79627.06,0.0,-0.9702,2e-05,4.26572]
[1778720763681,43.39,79625.63,0.0,-0.97023,2e-05,4.26134]
[1778720765695,43.39,79623.37,0.0,-0.97029,2e-05,4.25449]
[1778720767709,43.39,79613.59,0.0,-0.97053,2e-05,4.22526]
[1778720768717,43.39,79610.33,0.0,-0.97061,2e-05,4.21558]
[1778720769724,43.39,79609.91,0.0,-0.97062,2e-05,4.21438]
[1778720773059,43.39,79609.52,0.0,-0.97063,2e-05,4.21329]
[1778720773160,43.39,79609.76,0.0,-0.97062,2e-05,4.21403]
[1778720776773,43.39,79608.19,0.0,-0.97066,2e-05,4.20949]
[1778720779794,43.39,79603.69,0.0,-0.97077,2e-05,4.1963]
[1778720780802,43.39,79601.22,0.0,-0.97083,2e-05,4.18906]
[1778720785837,43.39,79599.33,0.0,-0.97087,2e-05,4.18388]
[1778720789865,43.39,79601.18,0.0,-0.97082,2e-05,4.18969]
[1778720794900,43.4,79600.8,0.0,-0.97085,2e-05,4.18601]
[1778720798928,43.4,79603.17,0.0,-0.97079,2e-05,4.19333]
[1778720801949,43.4,79601.72,0.0,-0.97082,2e-05,4.18926]
[1778720802956,43.4,79592.92,0.0,-0.97104,2e-05,4.16341]
[1778720803963,43.4,79587.32,0.0,-0.97117,2e-05,4.14709]
[1778720811322,43.4,79586.83,0.0,-0.97118,2e-05,4.14624]
[1778720813060,43.4,79586.86,0.0,-0.97117,2e-05,4.1469]
[1778720819068,43.4,79587.84,0.0,-0.97114,2e-05,4.15073]
[1778720824103,43.41,79587.76,0.0,-0.97114,2e-05,4.15113]
[1778720829138,43.41,79588.83,0.0,-0.97111,2e-05,4.15488]
[1778720830145,43.41,79590.15,0.0,-0.97107,2e-05,4.15887]
[1778720835180,43.41,79590.23,0.0,-0.97107,2e-05,4.15963]
[1778720840215,43.41,79590.18,0.0,-0.97106,2e-05,4.15997]
[1778720843236,43.41,79591.93,0.0,-0.97102,2e-05,4.16537]
[1778720848271,43.41,79591.8,0.0,-0.97102,2e-05,4.16537]
[1778720853306,43.41,79592.05,0.0,-0.97103,2e-05,4.16353]
[1778720857334,43.41,79587.54,0.0,-0.97114,2e-05,4.15057]
[1778720860355,43.41,79585.81,0.0,-0.97117,2e-05,4.14579]
[1778720865390,43.42,79586.41,0.0,-0.97116,2e-05,4.14805]
[1778720870425,43.42,79586.05,0.0,-0.97116,2e-05,4.1475]
[1778720875060,43.42,79586.62,0.0,-0.97114,2e-05,4.14948]
[1778720880495,43.42,79585.47,0.0,-0.97117,2e-05,4.14684]
[1778720882509,43.42,79588.91,0.0,-0.97108,2e-05,4.15714]
[1778720883516,43.42,79590.63,0.0,-0.97104,2e-05,4.16228]
[1778720888551,43.42,79590.66,0.0,-0.97104,2e-05,4.16275]
[1778720890565,43.42,79593.78,0.0,-0.97096,2e-05,4.17208]
[1778720891572,43.42,79596.36,0.0,-0.9709,2e-05,4.17974]
[1778720893061,43.42,79596.36,0.0,-0.9709,2e-05,4.17974]
[1778720898621,43.42,79597.61,0.0,-0.97086,2e-05,4.18368]
[1778720899628,43.42,79595.75,0.0,-0.97091,2e-05,4.17824]
[1778720900635,43.42,79593.72,0.0,-0.97096,2e-05,4.17231]
[1778720907684,43.43,79591.24,0.0,-0.97101,2e-05,4.16544]
[1778720909059,43.43,79591.24,0.0,-0.97101,2e-05,4.16544]
[1778720914734,43.43,79590.4,0.0,-0.97105,2e-05,4.16051]
[1778720919769,43.43,79587.77,0.0,-0.97111,2e-05,4.15317]
[1778720924804,43.43,79586.28,0.0,-0.97114,2e-05,4.14923]
[1778720928832,43.43,79584.05,0.0,-0.97119,2e-05,4.14307]
[1778720930358,43.43,79584.05,0.0,-0.97119,2e-05,4.14307]
[1778720930432,43.43,79581.12,0.0,-0.97126,2e-05,4.13469]
[1778720930971,43.43,79577.65,0.0,-0.97134,2e-05,4.12468]
[1778720932860,43.43,79575.98,0.0,-0.97138,2e-05,4.11994]
[1778720933959,43.43,79575.98,0.0,-0.97138,2e-05,4.11994]
[1778720935060,43.43,79574.82,0.0,-0.97141,2e-05,4.11684]
[1778720935142,43.43,79571.82,0.0,-0.97148,2e-05,4.10825]
[1778720935881,43.43,79567.52,0.0,-0.97158,2e-05,4.09575]
[1778720938902,43.43,79565.21,0.0,-0.97163,2e-05,4.08958]
[1778720943937,43.44,79566.3,0.0,-0.97159,2e-05,4.09387]
[1778720948561,43.44,79567.63,0.0,-0.97156,2e-05,4.09843]
[1778720948783,43.44,79567.63,0.0,-0.97156,2e-05,4.09843]
[1778720948972,43.44,79576.56,0.0,-0.97134,2e-05,4.12443]
[1778720950259,43.44,79583.37,0.0,-0.97118,2e-05,4.14463]
[1778720950986,43.44,79585.49,0.0,-0.97113,2e-05,4.15093]
[1778720954007,43.44,79589.7,0.0,-0.97102,2e-05,4.16351]
[1778720955018,43.44,79592.11,0.0,-0.97096,2e-05,4.17066]
[1778720956025,43.44,79594.85,0.0,-0.9709,2e-05,4.17877]
[1778720959046,43.44,79592.78,0.0,-0.97095,2e-05,4.17277]
[1778720960054,43.44,79590.38,0.0,-0.971,2e-05,4.16576]
[1778720964082,43.44,79591.81,0.0,-0.97097,2e-05,4.1702]
[1778720969117,43.44,79591.13,0.0,-0.97098,2e-05,4.16848]
[1778720974194,43.44,79591.85,0.0,-0.97098,2e-05,4.16789]
[1778720980449,43.45,79591.24,0.0,-0.97099,2e-05,4.1665]
[1778720980489,43.45,79596.75,0.0,-0.97086,2e-05,4.18279]
[1778720981073,43.45,79596.75,0.0,-0.97086,2e-05,4.18279]
[1778720981202,43.45,79596.64,0.0,-0.97086,2e-05,4.1825]
[1778720983216,43.45,79594.18,0.0,-0.97092,2e-05,4.17533]
[1778720988251,43.45,79594.1,0.0,-0.97092,2e-05,4.17536]
[1778720993286,43.45,79592.24,0.0,-0.97096,2e-05,4.17018]
[1778720996307,43.45,79589.48,0.0,-0.97103,2e-05,4.16228]
[1778720997065,43.45,79589.48,0.0,-0.97103,2e-05,4.16228]
[1778720997314,43.45,79584.9,0.0,-0.97114,2e-05,4.14893]
[1778721002349,43.45,79584.72,0.0,-0.97114,2e-05,4.14895]
[1778721003356,43.45,79587.14,0.0,-0.97108,2e-05,4.15615]
[1778721004363,43.45,79590.34,0.0,-0.971,2e-05,4.16564]
[1778721009401,43.45,79591.22,0.0,-0.97098,2e-05,4.16862]
[1778721010408,43.45,79595.08,0.0,-0.97088,2e-05,4.18006]
[1778721011415,43.45,79597.58,0.0,-0.97082,2e-05,4.18748]
[1778721013061,43.45,79597.23,0.0,-0.97083,2e-05,4.1865]
[1778721017457,43.45,79590.47,0.0,-0.97099,2e-05,4.16684]
[1778721018464,43.45,79585.86,0.0,-0.9711,2e-05,4.15339]
[1778721021485,43.45,79589.24,0.0,-0.97102,2e-05,4.16363]
[1778721022492,43.45,79591.0,0.0,-0.97097,2e-05,4.16889]
[1778721024506,43.45,79592.82,0.0,-0.97093,2e-05,4.1744]
[1778721029541,43.46,79592.29,0.0,-0.97094,2e-05,4.17317]
[1778721034576,43.46,79593.8,0.0,-0.97092,2e-05,4.17497]
[1778721038604,43.46,79595.81,0.0,-0.97087,2e-05,4.18111]
[1778721040618,43.46,79597.61,0.0,-0.97082,2e-05,4.1865]
[1778721045653,43.46,79597.46,0.0,-0.97083,2e-05,4.18623]
[1778721050688,43.46,79596.12,0.0,-0.97086,2e-05,4.18246]
[1778721056730,43.46,79596.12,0.0,-0.97085,2e-05,4.1827]
[1778721061766,43.46,79592.09,0.0,-0.97095,2e-05,4.17105]
[1778721062773,43.46,79589.98,0.0,-0.971,2e-05,4.16491]
[1778721064787,43.46,79591.41,0.0,-0.97097,2e-05,4.16925]
[1778721066802,43.46,79593.2,0.0,-0.97092,2e-05,4.17465]
[1778721067808,43.46,79594.93,0.0,-0.97088,2e-05,4.1798]
[1778721072843,43.46,79593.91,0.0,-0.9709,2e-05,4.17707]
[1778721077878,43.46,79594.62,0.0,-0.97088,2e-05,4.17944]
[1778721084927,43.46,79594.14,0.0,-0.97089,2e-05,4.17845]
[1778721089962,43.46,79593.88,0.0,-0.97089,2e-05,4.17798]
[1778721094997,43.47,79594.27,0.0,-0.9709,2e-05,4.1765]
[1778721100037,43.47,79593.81,0.0,-0.97091,2e-05,4.17548]
[1778721105071,43.47,79593.31,0.0,-0.97092,2e-05,4.17436]
[1778721109099,43.47,79599.7,0.0,-0.97076,2e-05,4.19348]
[1778721110106,43.47,79601.42,0.0,-0.97072,2e-05,4.19863]
[1778721111113,43.47,79599.55,0.0,-0.97076,2e-05,4.19314]
[1778721112120,43.47,79597.57,0.0,-0.97081,2e-05,4.18737]
[1778721114134,43.47,79596.14,0.0,-0.97084,2e-05,4.18326]
[1778721116148,43.47,79594.67,0.0,-0.97088,2e-05,4.17905]
[1778721122190,43.47,79594.38,0.0,-0.97088,2e-05,4.17861]
[1778721126218,43.47,79598.0,0.0,-0.97079,2e-05,4.18956]
[1778721127349,43.47,79607.06,0.0,-0.97057,2e-05,4.2164]
[1778721128232,43.47,79609.57,0.0,-0.97051,2e-05,4.22384]
[1778721133272,43.47,79609.75,0.0,-0.97051,2e-05,4.2243]
[1778721137851,43.47,79609.75,0.0,-0.97051,2e-05,4.2243]
[1778721138649,43.47,79607.42,0.0,-0.97056,2e-05,4.21727]
[1778721139314,43.47,79606.04,0.0,-0.9706,2e-05,4.21316]
[1778721144349,43.47,79606.36,0.0,-0.97059,2e-05,4.21401]
[1778721147183,43.47,79607.29,0.0,-0.97057,2e-05,4.21671]
[1778721147370,43.47,79613.84,0.0,-0.97041,2e-05,4.23612]
[1778721148377,43.47,79617.76,0.0,-0.97031,2e-05,4.24772]
[1778721149384,43.47,79619.26,0.0,-0.97028,2e-05,4.25211]
[1778721151061,43.47,79619.3,0.0,-0.97028,2e-05,4.25214]
[1778721151671,43.47,79619.3,0.0,-0.97028,2e-05,4.25214]
[1778721151722,43.47,79619.27,0.0,-0.9703,2e-05,4.24897]
[1778721151811,43.47,79619.27,0.0,-0.9703,2e-05,4.24897]
[1778721158447,43.47,79619.9,0.0,-0.97029,2e-05,4.25028]
[1778721163482,43.47,79620.08,0.0,-0.97029,2e-05,4.25043]
[1778721166009,43.47,79619.92,0.0,-0.97029,2e-05,4.24981]
[1778721166046,43.47,79619.92,0.0,-0.97029,2e-05,4.24981]
[1778721166060,43.47,79619.92,0.0,-0.97029,2e-05,4.24981]
[1778721169646,43.47,79620.06,0.0,-0.97029,2e-05,4.25008]
[1778721169807,43.47,79620.06,0.0,-0.97029,2e-05,4.25008]
[1778721177585,43.46,79623.88,0.0,-0.9702,2e-05,4.26082]
[1778721178591,43.46,79631.48,0.0,-0.97001,2e-05,4.28348]
[1778721179236,43.46,79631.48,0.0,-0.97001,2e-05,4.28348]
[1778721179448,43.46,79631.48,0.0,-0.97001,2e-05,4.28348]
[1778721179598,43.46,79633.31,0.0,-0.96997,2e-05,4.28885]
[1778721180814,43.46,79632.99,0.0,-0.96998,2e-05,4.28776]
[1778721180852,43.46,79632.99,0.0,-0.96998,2e-05,4.28776]
[1778721181066,43.46,79632.99,0.0,-0.96998,2e-05,4.28776]
[1778721181612,43.46,79629.57,0.0,-0.97006,2e-05,4.27738]
[1778721184633,43.46,79633.48,0.0,-0.96997,2e-05,4.28877]
[1778721184936,43.46,79633.48,0.0,-0.96997,2e-05,4.28877]
[1778721184988,43.46,79633.48,0.0,-0.96997,2e-05,4.28877]
[1778721185064,43.46,79633.48,0.0,-0.96997,2e-05,4.28877]
[1778721186647,43.46,79636.71,0.0,-0.96989,2e-05,4.2982]
[1778721191682,43.46,79637.6,0.0,-0.96987,2e-05,4.3001]
[1778721192689,43.46,79634.19,0.0,-0.96996,2e-05,4.28971]
[1778721193696,43.46,79627.72,0.0,-0.97012,2e-05,4.27018]
[1778721194006,43.46,79627.72,0.0,-0.97012,2e-05,4.27018]
[1778721194058,43.46,79627.72,0.0,-0.97012,2e-05,4.27018]
[1778721194310,43.46,79627.72,0.0,-0.97012,2e-05,4.27018]
[1778721196717,43.46,79624.49,0.0,-0.9702,2e-05,4.26023]
[1778721197726,43.46,79624.49,0.0,-0.9702,2e-05,4.26023]
[1778721197763,43.46,79617.0,0.0,-0.97039,2e-05,4.23781]
[1778721198732,43.46,79611.73,0.0,-0.97052,2e-05,4.2221]
[1778721199907,43.46,79605.72,0.0,-0.97067,2e-05,4.20427]
[1778721201058,43.46,79605.72,0.0,-0.97067,2e-05,4.20427]
[1778721201159,43.46,79601.87,0.0,-0.97076,2e-05,4.1929]
[1778721202635,43.46,79601.87,0.0,-0.97076,2e-05,4.1929]
[1778721202686,43.46,79601.87,0.0,-0.97076,2e-05,4.1929]
[1778721202810,43.46,79601.29,0.0,-0.97077,2e-05,4.19125]
[1778721207795,43.46,79598.13,0.0,-0.97085,2e-05,4.18207]
[1778721208802,43.46,79596.79,0.0,-0.97088,2e-05,4.17816]
[1778721210343,43.46,79596.79,0.0,-0.97088,2e-05,4.17816]
[1778721210383,43.46,79596.79,0.0,-0.97088,2e-05,4.17816]
[1778721210560,43.46,79596.79,0.0,-0.97088,2e-05,4.17816]
[1778721210650,43.46,79594.31,0.0,-0.97094,2e-05,4.17096]
[1778721210816,43.46,79592.89,0.0,-0.97098,2e-05,4.16679]
[1778721211823,43.46,79590.7,0.0,-0.97105,2e-05,4.15747]
[1778721215584,43.46,79591.14,0.0,-0.97104,2e-05,4.1589]
[1778721215851,43.46,79587.41,0.0,-0.97112,2e-05,4.14811]
[1778721217142,43.46,79587.41,0.0,-0.97112,2e-05,4.14811]
[1778721217193,43.46,79587.41,0.0,-0.97112,2e-05,4.14811]
[1778721217311,43.46,79587.41,0.0,-0.97112,2e-05,4.14811]
[1778721217409,43.46,79583.47,0.0,-0.97122,2e-05,4.13678]
[1778721218101,43.46,79583.47,0.0,-0.97122,2e-05,4.13678]
[1778721218191,43.46,79581.34,0.0,-0.97127,2e-05,4.13055]
[1778721223909,43.46,79580.89,0.0,-0.97127,2e-05,4.12996]
[1778721225485,43.46,79580.89,0.0,-0.97127,2e-05,4.12996]
[1778721225536,43.46,79580.89,0.0,-0.97127,2e-05,4.12996]
[1778721225562,43.46,79580.89,0.0,-0.97127,2e-05,4.12996]
[1778721230958,43.46,79580.59,0.0,-0.97127,2e-05,4.12993]
[1778721235536,43.46,79580.31,0.0,-0.97128,2e-05,4.12947]
[1778721236608,43.47,79580.13,0.0,-0.97128,2e-05,4.12918]
[1778721236636,43.47,79580.13,0.0,-0.97128,2e-05,4.12918]
[1778721236645,43.47,79580.13,0.0,-0.97128,2e-05,4.12918]
[1778721236737,43.47,79579.75,0.0,-0.97129,2e-05,4.1282]
[1778721236812,43.47,79579.75,0.0,-0.97129,2e-05,4.1282]
[1778721241030,43.47,79569.92,0.0,-0.97152,2e-05,4.10006]
[1778721241813,43.47,79569.92,0.0,-0.97152,2e-05,4.10006]
[1778721241892,43.47,79569.92,0.0,-0.97152,2e-05,4.10006]
[1778721242062,43.47,79569.92,0.0,-0.97152,2e-05,4.10006]
[1778721242162,43.47,79567.02,0.0,-0.97159,2e-05,4.09182]
[1778721246065,43.47,79564.55,0.0,-0.97164,2e-05,4.0854]
[1778721246922,43.47,79564.55,0.0,-0.97164,2e-05,4.0854]
[1778721246974,43.47,79564.55,0.0,-0.97164,2e-05,4.0854]
[1778721247068,43.47,79564.55,0.0,-0.97164,2e-05,4.0854]
[1778721247072,43.47,79562.31,0.0,-0.97169,2e-05,4.07911]
[1778721250093,43.47,79557.78,0.0,-0.97179,2e-05,4.06665]
[1778721251100,43.47,79556.43,0.0,-0.97182,2e-05,4.06298]
[1778721255280,43.47,79555.46,0.0,-0.97184,2e-05,4.06089]
[1778721255309,43.47,79555.46,0.0,-0.97184,2e-05,4.06089]
[1778721255324,43.47,79555.46,0.0,-0.97184,2e-05,4.06089]
[1778721261171,43.48,79554.9,0.0,-0.97184,2e-05,4.06093]
[1778721264192,43.48,79551.92,0.0,-0.9719,2e-05,4.05305]
[1778721265752,43.48,79551.92,0.0,-0.9719,2e-05,4.05305]
[1778721265803,43.48,79550.79,0.0,-0.97193,2e-05,4.05027]
[1778721265811,43.48,79550.79,0.0,-0.97193,2e-05,4.05027]
[1778721266302,43.48,79550.79,0.0,-0.97193,2e-05,4.05027]
[1778721266308,43.48,79550.79,0.0,-0.97193,2e-05,4.05027]
[1778721267213,43.48,79554.95,0.0,-0.97183,2e-05,4.06251]
[1778721272248,43.49,79555.02,0.0,-0.97183,2e-05,4.06097]
[1778721273271,43.49,79555.02,0.0,-0.97183,2e-05,4.06097]
[1778721273310,43.49,79555.02,0.0,-0.97183,2e-05,4.06097]
[1778721273323,43.49,79555.02,0.0,-0.97183,2e-05,4.06097]
[1778721276792,43.49,79555.07,0.0,-0.97182,2e-05,4.06202]
[1778721276808,43.49,79555.06,0.0,-0.97182,2e-05,4.06222]
[1778721278290,43.49,79563.25,0.0,-0.97163,2e-05,4.08635]
[1778721279297,43.49,79566.35,0.0,-0.97155,2e-05,4.09552]
[1778721282318,43.49,79568.54,0.0,-0.97149,2e-05,4.10238]
[1778721282883,43.49,79568.54,0.0,-0.97149,2e-05,4.10238]
[1778721282934,43.49,79568.54,0.0,-0.97149,2e-05,4.10238]
[1778721283063,43.49,79568.54,0.0,-0.97149,2e-05,4.10238]
[1778721284332,43.49,79564.31,0.0,-0.97159,2e-05,4.09042]
[1778721289390,43.5,79569.87,0.0,-0.97145,2e-05,4.10746]
[1778721290133,43.5,79569.87,0.0,-0.97145,2e-05,4.10746]
[1778721290185,43.5,79569.87,0.0,-0.97145,2e-05,4.10746]
[1778721290316,43.5,79569.87,0.0,-0.97145,2e-05,4.10746]
[1778721290397,43.5,79573.25,0.0,-0.97137,2e-05,4.11744]
[1778721291404,43.5,79582.76,0.0,-0.97114,2e-05,4.14534]
[1778721292411,43.5,79587.1,0.0,-0.97104,2e-05,4.15813]
[1778721293418,43.5,79589.69,0.0,-0.97097,2e-05,4.1658]
[1778721297336,43.5,79590.62,0.0,-0.97095,2e-05,4.16867]
[1778721297388,43.5,79590.62,0.0,-0.97095,2e-05,4.16867]
[1778721297558,43.5,79590.62,0.0,-0.97095,2e-05,4.16867]
[1778721304495,43.5,79589.74,0.0,-0.97097,2e-05,4.16648]
[1778721308524,43.5,79591.19,0.0,-0.97093,2e-05,4.17094]
[1778721310538,43.5,79593.92,0.0,-0.97086,2e-05,4.17906]
[1778721313821,43.5,79594.84,0.0,-0.97084,2e-05,4.1818]
[1778721313873,43.5,79595.06,0.0,-0.97083,2e-05,4.1825]
[1778721314059,43.5,79595.06,0.0,-0.97083,2e-05,4.1825]
[1778721316580,43.5,79592.61,0.0,-0.97089,2e-05,4.17537]
[1778721323783,43.5,79592.65,0.0,-0.97089,2e-05,4.17563]
[1778721324541,43.5,79592.36,0.0,-0.9709,2e-05,4.17489]
[1778721324560,43.5,79592.36,0.0,-0.9709,2e-05,4.17489]
[1778721324593,43.5,79592.36,0.0,-0.9709,2e-05,4.17489]
[1778721325061,43.5,79592.18,0.0,-0.9709,2e-05,4.1744]
[1778721326540,43.5,79592.18,0.0,-0.9709,2e-05,4.1744]
[1778721326557,43.5,79592.18,0.0,-0.9709,2e-05,4.1744]
[1778721326632,43.5,79592.18,0.0,-0.9709,2e-05,4.17448]
[1778721328664,43.5,79584.26,0.0,-0.97109,2e-05,4.15132]
[1778721329307,43.5,79584.26,0.0,-0.97109,2e-05,4.15132]
[1778721329358,43.5,79584.26,0.0,-0.97109,2e-05,4.15132]
[1778721329566,43.5,79584.26,0.0,-0.97109,2e-05,4.15132]
[1778721329671,43.5,79580.27,0.0,-0.97119,2e-05,4.13973]
[1778721330678,43.5,79578.82,0.0,-0.97122,2e-05,4.13559]
[1778721335062,43.5,79577.93,0.0,-0.97126,2e-05,4.1305]
[1778721335713,43.5,79576.54,0.0,-0.97129,2e-05,4.12657]
[1778721335868,43.5,79576.54,0.0,-0.97129,2e-05,4.12657]
[1778721335920,43.5,79576.54,0.0,-0.97129,2e-05,4.12657]
[1778721336059,43.5,79576.54,0.0,-0.97129,2e-05,4.12657]
[1778721340748,43.51,79572.46,0.0,-0.97138,2e-05,4.11533]
[1778721341755,43.51,79570.44,0.0,-0.97143,2e-05,4.1096]
[1778721342207,43.51,79570.44,0.0,-0.97143,2e-05,4.1096]
[1778721342258,43.51,79570.44,0.0,-0.97143,2e-05,4.1096]
[1778721342308,43.51,79570.44,0.0,-0.97143,2e-05,4.1096]
[1778721348804,43.51,79568.87,0.0,-0.97146,2e-05,4.10615]
[1778721350034,43.51,79569.12,0.0,-0.97145,2e-05,4.10704]
[1778721350036,43.51,79569.12,0.0,-0.97145,2e-05,4.10704]
[1778721350059,43.51,79569.12,0.0,-0.97145,2e-05,4.10704]
[1778721352548,43.51,79567.83,0.0,-0.97148,2e-05,4.10362]
[1778721352558,43.51,79567.83,0.0,-0.97148,2e-05,4.10362]
[1778721352599,43.51,79567.83,0.0,-0.97148,2e-05,4.10362]
[1778721352832,43.51,79565.17,0.0,-0.97154,2e-05,4.09606]
[1778721353839,43.51,79563.28,0.0,-0.97158,2e-05,4.09076]
[1778721358874,43.52,79563.39,0.0,-0.97157,2e-05,4.09203]
[1778721359881,43.52,79559.67,0.0,-0.97166,2e-05,4.08145]
[1778721362682,43.52,79559.67,0.0,-0.97166,2e-05,4.08145]
[1778721362814,43.52,79559.67,0.0,-0.97166,2e-05,4.08145]
[1778721363702,43.52,79559.95,0.0,-0.97165,2e-05,4.08288]
[1778721363710,43.52,79555.16,0.0,-0.97176,2e-05,4.06926]
[1778721363909,43.52,79540.05,0.0,-0.97211,2e-05,4.0258]
[1778721364916,43.52,79534.59,0.0,-0.97224,2e-05,4.01047]
[1778721365923,43.52,79527.62,0.0,-0.9724,2e-05,3.99092]
[1778721366930,43.52,79523.58,0.0,-0.97249,2e-05,3.97979]
[1778721368439,43.52,79523.58,0.0,-0.97249,2e-05,3.97979]
[1778721368622,43.52,79520.41,0.0,-0.97256,2e-05,3.97156]
[1778721369219,43.52,79520.41,0.0,-0.97256,2e-05,3.97156]
[1778721369313,43.52,79512.36,0.0,-0.97274,2e-05,3.94877]
[1778721369972,43.52,79501.43,0.0,-0.97299,2e-05,3.91841]
[1778721370979,43.53,79493.81,0.0,-0.97316,2e-05,3.89752]
[1778721371986,43.53,79484.82,0.0,-0.97336,2e-05,3.87294]
[1778721372994,43.53,79481.32,0.0,-0.97343,2e-05,3.86376]
[1778721374000,43.53,79489.49,0.0,-0.97324,2e-05,3.8871]
[1778721375059,43.53,79489.49,0.0,-0.97324,2e-05,3.8871]
[1778721375119,43.53,79491.87,0.0,-0.97318,2e-05,3.89429]
[1778721376014,43.53,79494.56,0.0,-0.97312,2e-05,3.90234]
[1778721378028,43.54,79499.64,0.0,-0.97299,2e-05,3.9176]
[1778721379035,43.54,79505.15,0.0,-0.97286,2e-05,3.93366]
[1778721384070,43.55,79507.28,0.0,-0.97279,2e-05,3.94236]
[1778721386041,43.55,79508.34,0.0,-0.97276,2e-05,3.94632]
[1778721386065,43.55,79508.34,0.0,-0.97276,2e-05,3.94632]
[1778721386093,43.55,79508.34,0.0,-0.97276,2e-05,3.94632]
[1778721386140,43.55,79511.14,0.0,-0.97269,2e-05,3.95519]
[1778721388098,43.56,79513.82,0.0,-0.97261,2e-05,3.96465]
[1778721390072,43.56,79513.36,0.0,-0.97261,2e-05,3.96427]
[1778721390307,43.56,79513.36,0.0,-0.97261,2e-05,3.96427]
[1778721391119,43.57,79517.0,0.0,-0.97253,2e-05,3.97355]
[1778721392126,43.57,79520.4,0.0,-0.97245,2e-05,3.9841]
[1778721393133,43.57,79522.57,0.0,-0.97239,2e-05,3.99115]
[1778721393959,43.57,79522.57,0.0,-0.97239,2e-05,3.99115]
[1778721394673,43.57,79522.57,0.0,-0.97239,2e-05,3.99115]
[1778721394716,43.57,79522.57,0.0,-0.97239,2e-05,3.99115]
[1778721394814,43.57,79522.57,0.0,-0.97239,2e-05,3.99115]
[1778721394908,43.58,79524.84,0.0,-0.97232,2e-05,3.99934]
[1778721399175,43.59,79527.38,0.0,-0.97224,2e-05,4.00997]
[1778721401189,43.59,79528.83,0.0,-0.97219,2e-05,4.01576]
[1778721404210,43.6,79531.78,0.0,-0.9721,2e-05,4.02662]
[1778721405091,43.6,79531.78,0.0,-0.9721,2e-05,4.02662]
[1778721405143,43.6,79531.78,0.0,-0.9721,2e-05,4.02662]
[1778721405308,43.6,79531.78,0.0,-0.9721,2e-05,4.02662]
[1778721406224,43.6,79537.17,0.0,-0.97196,2e-05,4.04365]
[1778721407232,43.6,79549.94,0.0,-0.97165,2e-05,4.08119]
[1778721408238,43.61,79556.58,0.0,-0.97149,2e-05,4.1011]
[1778721409245,43.61,79560.02,0.0,-0.9714,2e-05,4.11176]
[1778721411259,43.61,79564.82,0.0,-0.97128,2e-05,4.12703]
[1778721412231,43.61,79564.82,0.0,-0.97128,2e-05,4.12703]
[1778721412238,43.61,79564.82,0.0,-0.97128,2e-05,4.12703]
[1778721412266,43.61,79562.55,0.0,-0.97132,2e-05,4.12105]
[1778721413066,43.61,79562.55,0.0,-0.97132,2e-05,4.12105]
[1778721415265,43.62,79562.6,0.0,-0.97131,2e-05,4.12247]
[1778721415307,43.62,79562.6,0.0,-0.97131,2e-05,4.12247]
[1778721415315,43.62,79562.6,0.0,-0.97131,2e-05,4.12247]
[1778721416294,43.62,79565.76,0.0,-0.97123,2e-05,4.13294]
[1778721418308,43.63,79568.32,0.0,-0.97115,2e-05,4.14165]
[1778721419061,43.63,79568.32,0.0,-0.97115,2e-05,4.14165]
[1778721424350,43.64,79568.75,0.0,-0.97111,2e-05,4.1465]
[1778721425073,43.64,79568.75,0.0,-0.97111,2e-05,4.1465]
[1778721425124,43.64,79568.75,0.0,-0.97111,2e-05,4.1465]
[1778721425312,43.64,79568.75,0.0,-0.97111,2e-05,4.1465]
[1778721425357,43.64,79571.22,0.0,-0.97105,2e-05,4.15431]
[1778721430392,43.64,79570.71,0.0,-0.97104,2e-05,4.1552]
[1778721433199,43.64,79570.69,0.0,-0.97104,2e-05,4.15524]
[1778721433250,43.64,79570.69,0.0,-0.97104,2e-05,4.15524]
[1778721435059,43.64,79570.82,0.0,-0.97104,2e-05,4.15567]
[1778721440462,43.65,79570.65,0.0,-0.97104,2e-05,4.15557]
[1778721445497,43.65,79570.81,0.0,-0.97103,2e-05,4.15629]
[1778721449306,43.65,79570.85,0.0,-0.97103,2e-05,4.15654]
[1778721449357,43.65,79570.85,0.0,-0.97103,2e-05,4.15654]
[1778721451059,43.65,79570.76,0.0,-0.97103,2e-05,4.15632]
[1778721451539,43.65,79568.73,0.0,-0.9711,2e-05,4.14753]
[1778721452618,43.65,79565.12,0.0,-0.97119,2e-05,4.13705]
[1778721453553,43.65,79562.05,0.0,-0.97126,2e-05,4.12819]
[1778721456574,43.65,79553.75,0.0,-0.97146,2e-05,4.10435]
[1778721457581,43.65,79551.23,0.0,-0.97151,2e-05,4.09718]
[1778721460603,43.65,79555.46,0.0,-0.97141,2e-05,4.10986]
[1778721465638,43.65,79556.86,0.0,-0.97137,2e-05,4.1145]
[1778721470673,43.65,79556.42,0.0,-0.97138,2e-05,4.11375]
[1778721475733,43.65,79557.99,0.0,-0.97134,2e-05,4.11883]
[1778721480768,43.66,79557.99,0.0,-0.97133,2e-05,4.11931]
[1778721485803,43.66,79557.9,0.0,-0.97133,2e-05,4.1195]
[1778721486810,43.66,79555.01,0.0,-0.9714,2e-05,4.1112]
[1778721488824,43.66,79557.44,0.0,-0.97134,2e-05,4.11845]
[1778721489831,43.66,79559.13,0.0,-0.9713,2e-05,4.12345]
[1778721492852,43.66,79556.01,0.0,-0.97137,2e-05,4.11463]
[1778721494866,43.66,79554.63,0.0,-0.9714,2e-05,4.11081]
[1778721495873,43.66,79553.15,0.0,-0.97144,2e-05,4.10662]
[1778721500908,43.66,79557.97,0.0,-0.97132,2e-05,4.12113]
[1778721501915,43.66,79570.28,0.0,-0.97102,2e-05,4.15709]
[1778721502922,43.66,79574.36,0.0,-0.97092,2e-05,4.16904]
[1778721505944,43.66,79576.53,0.0,-0.97087,2e-05,4.17539]
[1778721510979,43.66,79576.76,0.0,-0.97086,2e-05,4.17599]
[1778721513160,43.66,79576.39,0.0,-0.97089,2e-05,4.17194]
[1778721513230,43.66,79576.39,0.0,-0.97089,2e-05,4.17194]
[1778721514007,43.66,79585.53,0.0,-0.97067,2e-05,4.19879]
[1778721515014,43.66,79590.49,0.0,-0.97055,2e-05,4.21389]
[1778721520049,43.66,79591.4,0.0,-0.97052,2e-05,4.21676]
[1778721525084,43.66,79591.68,0.0,-0.97052,2e-05,4.21726]
[1778721530119,43.66,79591.38,0.0,-0.97053,2e-05,4.21608]
[1778721533140,43.66,79596.11,0.0,-0.97041,2e-05,4.22991]
[1778721534246,43.66,79596.11,0.0,-0.97041,2e-05,4.22991]
[1778721534347,43.66,79599.51,0.0,-0.97033,2e-05,4.23991]
[1778721537059,43.66,79600.57,0.0,-0.97031,2e-05,4.24285]
[1778721537160,43.66,79600.6,0.0,-0.97031,2e-05,4.24284]
[1778721542058,43.66,79601.45,0.0,-0.97029,2e-05,4.24504]
[1778721542266,43.66,79601.42,0.0,-0.97029,2e-05,4.24483]
[1778721542309,43.66,79585.99,0.0,-0.97067,2e-05,4.19911]
[1778721543213,43.66,79579.58,0.0,-0.97083,2e-05,4.18022]
[1778721544923,43.66,79579.58,0.0,-0.97083,2e-05,4.18022]
[1778721545434,43.66,79584.8,0.0,-0.9707,2e-05,4.19556]
[1778721547058,43.66,79584.8,0.0,-0.9707,2e-05,4.19556]
[1778721547188,43.66,79586.05,0.0,-0.97067,2e-05,4.19921]
[1778721547376,43.66,79585.64,0.0,-0.97068,2e-05,4.19797]
[1778721553283,43.66,79585.93,0.0,-0.97067,2e-05,4.19863]
[1778721557492,43.66,79586.0,0.0,-0.97067,2e-05,4.19875]
[1778721560539,43.66,79587.22,0.0,-0.97064,2e-05,4.20225]
[1778721563320,43.66,79587.56,0.0,-0.97064,2e-05,4.20315]
[1778721564383,43.66,79587.66,0.0,-0.97063,2e-05,4.20337]
[1778721570402,43.66,79588.01,0.0,-0.97063,2e-05,4.20419]
[1778721576528,43.66,79587.93,0.0,-0.97065,2e-05,4.20085]
[1778721582488,43.65,79587.7,0.0,-0.97066,2e-05,4.19997]
[1778721583448,43.65,79587.7,0.0,-0.97066,2e-05,4.19997]
[1778721585057,43.65,79587.77,0.0,-0.97066,2e-05,4.20013]
[1778721590544,43.65,79586.2,0.0,-0.9707,2e-05,4.19533]
[1778721591384,43.65,79586.2,0.0,-0.9707,2e-05,4.19533]
[1778721591436,43.65,79586.2,0.0,-0.9707,2e-05,4.19533]
[1778721591561,43.65,79586.2,0.0,-0.9707,2e-05,4.19533]
[1778721596586,43.65,79589.38,0.0,-0.97062,2e-05,4.20455]
[1778721599839,43.65,79588.04,0.0,-0.97065,2e-05,4.20053]
[1778721599890,43.65,79588.04,0.0,-0.97065,2e-05,4.20053]
[1778721600060,43.65,79588.04,0.0,-0.97065,2e-05,4.20053]
[1778721601626,43.65,79584.02,0.0,-0.97075,2e-05,4.1886]
[1778721602632,43.65,79578.21,0.0,-0.97089,2e-05,4.17151]
[1778721603639,43.65,79575.73,0.0,-0.97095,2e-05,4.16426]
[1778721607203,43.65,79576.46,0.0,-0.97093,2e-05,4.16648]
[1778721607255,43.65,79576.46,0.0,-0.97093,2e-05,4.16648]
[1778721607308,43.65,79576.46,0.0,-0.97093,2e-05,4.16648]
[1778721611697,43.65,79564.5,0.0,-0.97122,2e-05,4.13165]
[1778721612703,43.65,79555.93,0.0,-0.97142,2e-05,4.10683]
[1778721613710,43.65,79555.03,0.0,-0.97145,2e-05,4.10435]
[1778721616674,43.65,79554.97,0.0,-0.97145,2e-05,4.10431]
[1778721616725,43.65,79554.97,0.0,-0.97145,2e-05,4.10431]
[1778721616810,43.65,79554.97,0.0,-0.97145,2e-05,4.10431]
[1778721622773,43.66,79554.56,0.0,-0.97145,2e-05,4.10418]
[1778721626411,43.66,79553.73,0.0,-0.97146,2e-05,4.1022]
[1778721626462,43.66,79553.73,0.0,-0.97146,2e-05,4.1022]
[1778721626561,43.66,79553.73,0.0,-0.97146,2e-05,4.1022]
[1778721631818,43.66,79554.69,0.0,-0.97143,2e-05,4.10567]
[1778721636871,43.66,79554.54,0.0,-0.97145,2e-05,4.10315]
[1778721638885,43.66,79556.26,0.0,-0.97141,2e-05,4.10841]
[1778721639892,43.66,79558.68,0.0,-0.97135,2e-05,4.11556]
[1778721640231,43.66,79558.68,0.0,-0.97135,2e-05,4.11556]
[1778721640283,43.66,79558.68,0.0,-0.97135,2e-05,4.11556]
[1778721640308,43.66,79558.68,0.0,-0.97135,2e-05,4.11556]
[1778721644927,43.67,79561.5,0.0,-0.97128,2e-05,4.1243]
[1778721645702,43.67,79561.5,0.0,-0.97128,2e-05,4.1243]
[1778721645754,43.67,79561.5,0.0,-0.97128,2e-05,4.1243]
[1778721645808,43.67,79561.5,0.0,-0.97128,2e-05,4.1243]
[1778721645934,43.67,79564.0,0.0,-0.97122,2e-05,4.13167]
[1778721646941,43.67,79567.66,0.0,-0.97113,2e-05,4.14241]
[1778721648955,43.67,79565.38,0.0,-0.97118,2e-05,4.1359]
[1778721650969,43.67,79568.12,0.0,-0.97111,2e-05,4.14403]
[1778721651290,43.67,79568.12,0.0,-0.97111,2e-05,4.14403]
[1778721651308,43.67,79568.12,0.0,-0.97111,2e-05,4.14403]
[1778721651342,43.67,79568.12,0.0,-0.97111,2e-05,4.14403]
[1778721655229,43.67,79567.99,0.0,-0.97111,2e-05,4.14388]
[1778721655308,43.67,79567.99,0.0,-0.97111,2e-05,4.14388]
[1778721656016,43.67,79563.29,0.0,-0.97123,2e-05,4.13024]
[1778721657023,43.67,79560.46,0.0,-0.97129,2e-05,4.12209]
[1778721657617,43.67,79560.46,0.0,-0.97129,2e-05,4.12209]
[1778721657669,43.67,79560.46,0.0,-0.97129,2e-05,4.12209]
[1778721657809,43.67,79560.46,0.0,-0.97129,2e-05,4.12209]
[1778721658030,43.67,79558.56,0.0,-0.97134,2e-05,4.11667]
[1778721661055,43.67,79550.4,0.0,-0.97153,2e-05,4.09324]
[1778721661690,43.67,79550.4,0.0,-0.97153,2e-05,4.09324]
[1778721661744,43.67,79550.4,0.0,-0.97153,2e-05,4.09324]
[1778721661808,43.67,79550.4,0.0,-0.97153,2e-05,4.09324]
[1778721662066,43.67,79548.91,0.0,-0.97156,2e-05,4.08918]
[1778721663073,43.67,79553.02,0.0,-0.97147,2e-05,4.10122]
[1778721664080,43.67,79554.78,0.0,-0.97142,2e-05,4.10646]
[1778721667101,43.67,79559.45,0.0,-0.97131,2e-05,4.12039]
[1778721667939,43.67,79559.45,0.0,-0.97131,2e-05,4.12039]
[1778721667958,43.67,79559.45,0.0,-0.97131,2e-05,4.12039]
[1778721668067,43.67,79559.45,0.0,-0.97131,2e-05,4.12039]
[1778721668122,43.67,79566.4,0.0,-0.97114,2e-05,4.14072]
[1778721669123,43.67,79583.43,0.0,-0.97073,2e-05,4.19084]
[1778721670132,43.67,79589.52,0.0,-0.97058,2e-05,4.20876]
[1778721672144,43.67,79587.98,0.0,-0.97062,2e-05,4.20413]
[1778721675031,43.67,79589.01,0.0,-0.97059,2e-05,4.2071]
[1778721675049,43.67,79589.01,0.0,-0.97059,2e-05,4.2071]
[1778721675059,43.67,79589.01,0.0,-0.97059,2e-05,4.2071]
[1778721677179,43.67,79584.12,0.0,-0.97071,2e-05,4.19259]
[1778721678186,43.67,79582.64,0.0,-0.97075,2e-05,4.18823]
[1778721681207,43.67,79587.86,0.0,-0.97062,2e-05,4.20358]
[1778721681885,43.67,79587.86,0.0,-0.97062,2e-05,4.20358]
[1778721681911,43.67,79587.86,0.0,-0.97062,2e-05,4.20358]
[1778721682058,43.67,79587.86,0.0,-0.97062,2e-05,4.20358]
[1778721687892,43.67,79588.84,0.0,-0.9706,2e-05,4.20633]
[1778721687943,43.67,79588.84,0.0,-0.9706,2e-05,4.20633]
[1778721688062,43.67,79588.84,0.0,-0.9706,2e-05,4.20633]
[1778721694187,43.67,79588.7,0.0,-0.97062,2e-05,4.20282]
[1778721694239,43.67,79589.89,0.0,-0.97059,2e-05,4.20631]
[1778721694310,43.67,79589.89,0.0,-0.97059,2e-05,4.20631]
[1778721697315,43.67,79590.32,0.0,-0.97058,2e-05,4.20753]
[1778721697559,43.67,79590.32,0.0,-0.97058,2e-05,4.20753]
[1778721697648,43.67,79588.68,0.0,-0.97062,2e-05,4.20268]
[1778721699333,43.67,79586.75,0.0,-0.97067,2e-05,4.19698]
[1778721702354,43.67,79584.8,0.0,-0.97072,2e-05,4.19123]
[1778721705482,43.67,79583.95,0.0,-0.97074,2e-05,4.18875]
[1778721705531,43.67,79583.95,0.0,-0.97074,2e-05,4.18875]
[1778721705561,43.67,79583.95,0.0,-0.97074,2e-05,4.18875]
[1778721705632,43.67,79586.19,0.0,-0.97068,2e-05,4.19535]
[1778721711417,43.67,79583.52,0.0,-0.97075,2e-05,4.18751]
[1778721712327,43.67,79583.52,0.0,-0.97075,2e-05,4.18751]
[1778721712378,43.67,79583.52,0.0,-0.97075,2e-05,4.18751]
[1778721712558,43.67,79583.52,0.0,-0.97075,2e-05,4.18751]
[1778721712646,43.67,79580.94,0.0,-0.97081,2e-05,4.17994]
[1778721714438,43.67,79579.25,0.0,-0.97085,2e-05,4.17503]
[1778721719853,43.67,79579.27,0.0,-0.97085,2e-05,4.17519]
[1778721719905,43.67,79579.27,0.0,-0.97085,2e-05,4.17519]
[1778721720063,43.67,79579.27,0.0,-0.97085,2e-05,4.17519]
[1778721720142,43.67,79581.18,0.0,-0.9708,2e-05,4.18088]
[1778721720481,43.67,79584.04,0.0,-0.97073,2e-05,4.18928]
[1778721721487,43.67,79580.82,0.0,-0.97081,2e-05,4.17983]
[1778721722495,43.67,79572.93,0.0,-0.971,2e-05,4.15674]
[1778721724237,43.67,79572.93,0.0,-0.971,2e-05,4.15674]
[1778721724238,43.67,79570.09,0.0,-0.97107,2e-05,4.14857]
[1778721724289,43.67,79570.09,0.0,-0.97107,2e-05,4.14857]
[1778721724310,43.67,79570.09,0.0,-0.97107,2e-05,4.14857]
[1778721726522,43.67,79563.17,0.0,-0.97124,2e-05,4.12856]
[1778721727529,43.67,79561.78,0.0,-0.97127,2e-05,4.12463]
[1778721732564,43.67,79561.65,0.0,-0.97127,2e-05,4.12485]
[1778721733649,43.67,79561.65,0.0,-0.97127,2e-05,4.12485]
[1778721733701,43.67,79561.65,0.0,-0.97127,2e-05,4.12485]
[1778721733808,43.67,79561.65,0.0,-0.97127,2e-05,4.12485]
[1778721739613,43.68,79560.71,0.0,-0.97128,2e-05,4.12298]
[1778721740964,43.68,79560.71,0.0,-0.97128,2e-05,4.12298]
[1778721741016,43.68,79560.71,0.0,-0.97128,2e-05,4.12298]
[1778721741061,43.68,79560.71,0.0,-0.97128,2e-05,4.12298]
[1778721742465,43.68,79560.43,0.0,-0.97129,2e-05,4.12241]
[1778721742557,43.68,79560.43,0.0,-0.97129,2e-05,4.12241]
[1778721748286,43.68,79560.43,0.0,-0.97128,2e-05,4.12306]
[1778721747669,43.68,79556.78,0.0,-0.97137,2e-05,4.11259]
[1778721748309,43.68,79556.78,0.0,-0.97137,2e-05,4.11259]
[1778721748338,43.68,79556.78,0.0,-0.97137,2e-05,4.11259]
[1778721748676,43.68,79554.52,0.0,-0.97142,2e-05,4.10617]
[1778721750590,43.68,79554.22,0.0,-0.97143,2e-05,4.10545]
[1778721750807,43.68,79554.22,0.0,-0.97143,2e-05,4.10545]
[1778721757740,43.68,79553.55,0.0,-0.97145,2e-05,4.10186]
[1778721760408,43.69,79554.42,0.0,-0.97143,2e-05,4.10471]
[1778721760558,43.69,79554.42,0.0,-0.97143,2e-05,4.10471]
[1778721760811,43.69,79554.42,0.0,-0.97143,2e-05,4.10471]
[1778721760904,43.69,79559.54,0.0,-0.9713,2e-05,4.11988]
[1778721761768,43.69,79561.15,0.0,-0.97126,2e-05,4.12456]
[1778721763057,43.69,79561.15,0.0,-0.97126,2e-05,4.12456]
[1778721767993,43.69,79561.6,0.0,-0.97125,2e-05,4.12663]
[1778721768045,43.69,79561.6,0.0,-0.97125,2e-05,4.12663]
[1778721768059,43.69,79561.6,0.0,-0.97125,2e-05,4.12663]
[1778721774860,43.69,79561.91,0.0,-0.97123,2e-05,4.12848]
[1778721779895,43.69,79561.89,0.0,-0.97123,2e-05,4.12899]
[1778721784930,43.69,79559.7,0.0,-0.97127,2e-05,4.12319]
[1778721785925,43.69,79559.7,0.0,-0.97127,2e-05,4.12319]
[1778721785977,43.69,79559.7,0.0,-0.97127,2e-05,4.12319]
[1778721786060,43.69,79559.7,0.0,-0.97127,2e-05,4.12319]
[1778721786944,43.7,79555.65,0.0,-0.97137,2e-05,4.11168]
[1778721787951,43.7,79552.86,0.0,-0.97143,2e-05,4.10374]
[1778721788958,43.7,79555.91,0.0,-0.97136,2e-05,4.11273]
[1778721789600,43.7,79555.91,0.0,-0.97136,2e-05,4.11273]
[1778721789652,43.7,79555.91,0.0,-0.97136,2e-05,4.11273]
[1778721789812,43.7,79555.91,0.0,-0.97136,2e-05,4.11273]
[1778721789966,43.7,79559.93,0.0,-0.97126,2e-05,4.12454]
[1778721791980,43.7,79561.33,0.0,-0.97123,2e-05,4.12884]
[1778721796946,43.7,79561.07,0.0,-0.97123,2e-05,4.12852]
[1778721796969,43.7,79561.07,0.0,-0.97123,2e-05,4.12852]
[1778721797065,43.7,79561.07,0.0,-0.97123,2e-05,4.12852]
[1778721797107,43.7,79556.61,0.0,-0.97134,2e-05,4.11568]
[1778721798023,43.7,79553.46,0.0,-0.97141,2e-05,4.10668]
[1778721803058,43.7,79553.99,0.0,-0.97139,2e-05,4.10895]
[1778721808094,43.7,79554.71,0.0,-0.97137,2e-05,4.11175]
[1778721811883,43.7,79554.73,0.0,-0.97138,2e-05,4.10929]
[1778721811935,43.7,79554.73,0.0,-0.97138,2e-05,4.10929]
[1778721812057,43.7,79554.73,0.0,-0.97138,2e-05,4.10929]
[1778721816150,43.71,79554.08,0.0,-0.97139,2e-05,4.10811]
[1778721817157,43.71,79554.09,0.0,-0.97139,2e-05,4.10829]
[1778721822192,43.71,79554.59,0.0,-0.97137,2e-05,4.11046]
[1778721827227,43.71,79556.18,0.0,-0.97133,2e-05,4.11576]
[1778721827749,43.71,79556.18,0.0,-0.97133,2e-05,4.11576]
[1778721827799,43.71,79556.18,0.0,-0.97133,2e-05,4.11576]
[1778721829059,43.71,79556.37,0.0,-0.97132,2e-05,4.11644]
[1778721833479,43.71,79556.97,0.0,-0.9713,2e-05,4.11881]
[1778721833529,43.71,79556.97,0.0,-0.9713,2e-05,4.11881]
[1778721837062,43.71,79557.26,0.0,-0.97129,2e-05,4.12003]
[1778721839311,43.72,79555.01,0.0,-0.97134,2e-05,4.11387]
[1778721840466,43.72,79556.15,0.0,-0.97132,2e-05,4.11731]
[1778721846360,43.72,79557.16,0.0,-0.97129,2e-05,4.12099]
[1778721851395,43.72,79556.1,0.0,-0.97131,2e-05,4.11854]
[1778721856430,43.72,79554.8,0.0,-0.97133,2e-05,4.1154]
[1778721861465,43.72,79554.51,0.0,-0.97133,2e-05,4.11522]
[1778721865493,43.73,79561.06,0.0,-0.97117,2e-05,4.13477]
[1778721866500,43.73,79566.06,0.0,-0.97105,2e-05,4.14943]
[1778721872542,43.73,79567.05,0.0,-0.97104,2e-05,4.14975]
[1778721874556,43.73,79565.2,0.0,-0.97109,2e-05,4.14448]
[1778721876570,43.73,79561.34,0.0,-0.97118,2e-05,4.13337]
[1778721877577,43.73,79555.01,0.0,-0.97133,2e-05,4.11507]
[1778721883621,43.73,79554.94,0.0,-0.97132,2e-05,4.11562]
[1778721884627,43.73,79562.82,0.0,-0.97114,2e-05,4.13863]
[1778721885634,43.73,79567.77,0.0,-0.97102,2e-05,4.15314]
[1778721888655,43.73,79569.3,0.0,-0.97098,2e-05,4.15776]
[1778721893692,43.73,79570.05,0.0,-0.97096,2e-05,4.16013]
[1778721900741,43.73,79573.65,0.0,-0.97087,2e-05,4.17088]
[1778721901748,43.73,79578.47,0.0,-0.97075,2e-05,4.18503]
[1778721902755,43.73,79584.05,0.0,-0.97062,2e-05,4.20141]
[1778721904769,43.73,79586.41,0.0,-0.97056,2e-05,4.20829]
[1778721908797,43.73,79592.48,0.0,-0.97041,2e-05,4.22602]
[1778721909808,43.73,79603.86,0.0,-0.97013,2e-05,4.2597]
[1778721910815,43.73,79607.87,0.0,-0.97004,2e-05,4.27156]
[1778721911823,43.73,79612.57,0.0,-0.96992,2e-05,4.28544]
[1778721912829,43.73,79614.31,0.0,-0.96988,2e-05,4.29049]
[1778721913836,43.73,79611.0,0.0,-0.96996,2e-05,4.28044]
[1778721915549,43.73,79609.83,0.0,-0.96999,2e-05,4.27676]
[1778721915850,43.73,79607.56,0.0,-0.97005,2e-05,4.26984]
[1778721917864,43.73,79610.4,0.0,-0.96998,2e-05,4.27799]
[1778721919061,43.73,79610.4,0.0,-0.96998,2e-05,4.27799]
[1778721919160,43.73,79610.53,0.0,-0.96998,2e-05,4.27807]
[1778721922168,43.73,79610.77,0.0,-0.96998,2e-05,4.27862]
[1778721922899,43.73,79607.93,0.0,-0.97005,2e-05,4.26983]
[1778721923906,43.73,79605.91,0.0,-0.9701,2e-05,4.26366]
[1778721925920,43.72,79609.57,0.0,-0.97001,2e-05,4.27428]
[1778721926927,43.72,79611.16,0.0,-0.96997,2e-05,4.27888]
[1778721927934,43.72,79609.51,0.0,-0.97002,2e-05,4.27381]
[1778721929948,43.72,79607.31,0.0,-0.97007,2e-05,4.26695]
[1778721934983,43.72,79606.83,0.0,-0.97011,2e-05,4.2617]
[1778721940023,43.72,79608.87,0.0,-0.97007,2e-05,4.2671]
[1778721941028,43.72,79607.02,0.0,-0.97011,2e-05,4.26145]
[1778721942035,43.72,79603.82,0.0,-0.97019,2e-05,4.25181]
[1778721944059,43.72,79600.06,0.0,-0.97029,2e-05,4.24043]
[1778721945062,43.72,79591.1,0.0,-0.97051,2e-05,4.21384]
[1778721946068,43.72,79589.79,0.0,-0.97054,2e-05,4.20992]
[1778721949089,43.72,79591.63,0.0,-0.9705,2e-05,4.21522]
[1778721950096,43.72,79593.31,0.0,-0.97046,2e-05,4.22012]
[1778721951103,43.72,79596.25,0.0,-0.97039,2e-05,4.22876]
[1778721956138,43.71,79595.46,0.0,-0.97041,2e-05,4.22606]
[1778721961173,43.71,79591.93,0.0,-0.9705,2e-05,4.21531]
[1778721962474,43.71,79593.75,0.0,-0.97045,2e-05,4.22064]
[1778721963187,43.71,79596.42,0.0,-0.97039,2e-05,4.22848]
[1778721965201,43.71,79597.78,0.0,-0.97036,2e-05,4.23236]
[1778721968222,43.71,79594.68,0.0,-0.97043,2e-05,4.22297]
[1778721969229,43.71,79592.59,0.0,-0.97049,2e-05,4.21674]
[1778721970236,43.71,79586.51,0.0,-0.97063,2e-05,4.19877]
[1778721970824,43.71,79586.51,0.0,-0.97063,2e-05,4.19877]
[1778721971243,43.71,79577.73,0.0,-0.97085,2e-05,4.17296]
[1778721972250,43.71,79579.73,0.0,-0.9708,2e-05,4.17885]
[1778721973071,43.71,79579.73,0.0,-0.9708,2e-05,4.17885]
[1778721973257,43.71,79583.93,0.0,-0.9707,2e-05,4.1912]
[1778721977285,43.71,79585.68,0.0,-0.97066,2e-05,4.19631]
[1778721979299,43.71,79587.18,0.0,-0.97062,2e-05,4.20068]
[1778721980306,43.71,79590.93,0.0,-0.97053,2e-05,4.2117]
[1778721981313,43.71,79593.31,0.0,-0.97047,2e-05,4.21867]
[1778721982320,43.71,79590.51,0.0,-0.97054,2e-05,4.21035]
[1778721983327,43.71,79587.85,0.0,-0.9706,2e-05,4.20246]
[1778721987355,43.71,79593.47,0.0,-0.97047,2e-05,4.21888]
[1778721988362,43.71,79595.07,0.0,-0.97043,2e-05,4.22354]
[1778721991384,43.71,79593.48,0.0,-0.97049,2e-05,4.21563]
[1778721992391,43.71,79583.76,0.0,-0.97073,2e-05,4.18695]
[1778721993398,43.71,79582.92,0.0,-0.97075,2e-05,4.18446]
[1778721998432,43.71,79582.92,0.0,-0.97075,2e-05,4.1844]
[1778722003467,43.71,79583.04,0.0,-0.97075,2e-05,4.18466]
[1778722008503,43.71,79582.65,0.0,-0.97076,2e-05,4.18339]
[1778722013538,43.71,79583.45,0.0,-0.97074,2e-05,4.18562]
[1778722017566,43.71,79586.45,0.0,-0.97067,2e-05,4.1943]
[1778722020587,43.71,79582.19,0.0,-0.97077,2e-05,4.18164]
[1778722021598,43.71,79579.43,0.0,-0.97084,2e-05,4.17352]
[1778722023612,43.71,79588.78,0.0,-0.97061,2e-05,4.20096]
[1778722024619,43.71,79593.12,0.0,-0.97051,2e-05,4.2137]
[1778722029654,43.71,79592.11,0.0,-0.97053,2e-05,4.21034]
[1778722030661,43.71,79589.89,0.0,-0.97059,2e-05,4.20373]
[1778722033682,43.71,79587.62,0.0,-0.97065,2e-05,4.19689]
[1778722038717,43.71,79586.67,0.0,-0.97067,2e-05,4.19387]
[1778722040731,43.71,79589.46,0.0,-0.9706,2e-05,4.202]
[1778722041738,43.71,79587.5,0.0,-0.97065,2e-05,4.19617]
[1778722043752,43.7,79589.12,0.0,-0.97061,2e-05,4.20086]
[1778722047780,43.7,79590.56,0.0,-0.97058,2e-05,4.2049]
[1778722052815,43.7,79590.86,0.0,-0.97059,2e-05,4.20256]
[1778722057850,43.7,79590.78,0.0,-0.9706,2e-05,4.2021]
[1778722062885,43.7,79592.02,0.0,-0.97057,2e-05,4.20555]
[1778722068927,43.7,79592.09,0.0,-0.97057,2e-05,4.20551]
[1778722073962,43.7,79591.38,0.0,-0.97059,2e-05,4.20323]
[1778722078997,43.7,79591.24,0.0,-0.97059,2e-05,4.20265]
[1778722085040,43.7,79591.23,0.0,-0.9706,2e-05,4.20243]
[1778722087054,43.7,79584.77,0.0,-0.97075,2e-05,4.18337]
[1778722088061,43.7,79581.07,0.0,-0.97084,2e-05,4.17248]
[1778722090075,43.7,79580.59,0.0,-0.97085,2e-05,4.1711]
[1778722094104,43.7,79582.14,0.0,-0.97082,2e-05,4.17574]
[1778722099139,43.7,79576.52,0.0,-0.97095,2e-05,4.15935]
[1778722100146,43.7,79569.74,0.0,-0.97111,2e-05,4.13956]
[1778722101153,43.7,79569.82,0.0,-0.97111,2e-05,4.13991]
[1778722106188,43.7,79569.97,0.0,-0.97111,2e-05,4.14069]
[1778722107195,43.7,79574.48,0.0,-0.971,2e-05,4.15392]
[1778722111223,43.7,79575.69,0.0,-0.97098,2e-05,4.15466]
[1778722118272,43.7,79575.2,0.0,-0.97099,2e-05,4.1535]
[1778722123308,43.7,79575.2,0.0,-0.97099,2e-05,4.15367]
[1778722128343,43.7,79577.26,0.0,-0.97094,2e-05,4.15987]
[1778722132373,43.7,79572.8,0.0,-0.97105,2e-05,4.14692]
[1778722133380,43.7,79569.73,0.0,-0.97112,2e-05,4.13801]
[1778722138415,43.71,79569.64,0.0,-0.97112,2e-05,4.13806]
[1778722140429,43.71,79556.15,0.0,-0.97144,2e-05,4.09902]
[1778722141436,43.71,79551.02,0.0,-0.97156,2e-05,4.08433]
[1778722146474,43.71,79551.23,0.0,-0.97155,2e-05,4.08573]
[1778722151508,43.71,79551.46,0.0,-0.97154,2e-05,4.08715]
[1778722156543,43.71,79550.48,0.0,-0.97156,2e-05,4.08506]
[1778722162586,43.72,79551.39,0.0,-0.97153,2e-05,4.08854]
[1778722167621,43.72,79551.0,0.0,-0.97153,2e-05,4.0881]
[1778722171651,43.72,79550.96,0.0,-0.97153,2e-05,4.08838]
[1778722171703,43.72,79550.96,0.0,-0.97153,2e-05,4.08838]
[1778722172605,43.72,79550.66,0.0,-0.97156,2e-05,4.08471]
[1778722172656,43.72,79545.41,0.0,-0.97168,2e-05,4.06971]
[1778722172975,43.72,79545.41,0.0,-0.97168,2e-05,4.06971]
[1778722173663,43.72,79533.42,0.0,-0.97196,2e-05,4.03546]
[1778722174671,43.72,79527.35,0.0,-0.9721,2e-05,4.01833]
[1778722174812,43.72,79527.35,0.0,-0.9721,2e-05,4.01833]
[1778722175059,43.72,79527.35,0.0,-0.9721,2e-05,4.01833]
[1778722175679,43.72,79526.03,0.0,-0.97213,2e-05,4.01481]
[1778722176685,43.72,79524.66,0.0,-0.97216,2e-05,4.01117]
[1778722181722,43.73,79525.9,0.0,-0.97212,2e-05,4.01606]
[1778722186756,43.73,79525.1,0.0,-0.97213,2e-05,4.01512]
[1778722188770,43.73,79519.54,0.0,-0.97225,2e-05,3.99984]
[1778722189778,43.73,79514.85,0.0,-0.97236,2e-05,3.98682]
[1778722191792,43.73,79516.4,0.0,-0.97232,2e-05,3.99188]
[1778722192800,43.74,79518.55,0.0,-0.97226,2e-05,3.99831]
[1778722193806,43.74,79520.68,0.0,-0.97221,2e-05,4.00467]
[1778722196827,43.74,79519.22,0.0,-0.97224,2e-05,4.00142]
[1778722201862,43.74,79522.32,0.0,-0.97215,2e-05,4.01177]
[1778722202869,43.74,79524.88,0.0,-0.97209,2e-05,4.01935]
[1778722204883,43.75,79521.49,0.0,-0.97216,2e-05,4.01024]
[1778722207909,43.75,79523.07,0.0,-0.97212,2e-05,4.01562]
[1778722212945,43.75,79523.5,0.0,-0.9721,2e-05,4.01826]
[1778722214591,43.75,79527.21,0.0,-0.97201,2e-05,4.02939]
[1778722214959,43.75,79525.15,0.0,-0.97206,2e-05,4.02351]
[1778722218433,43.76,79531.51,0.0,-0.9719,2e-05,4.04251]
[1778722219771,43.76,79531.51,0.0,-0.9719,2e-05,4.04251]
[1778722218987,43.76,79539.98,0.0,-0.9717,2e-05,4.06705]
[1778722219994,43.76,79545.17,0.0,-0.97157,2e-05,4.08219]
[1778722221001,43.76,79546.79,0.0,-0.97154,2e-05,4.08686]
[1778722222008,43.76,79548.2,0.0,-0.9715,2e-05,4.09126]
[1778722222996,43.76,79548.2,0.0,-0.9715,2e-05,4.09126]
[1778722223015,43.76,79552.43,0.0,-0.9714,2e-05,4.10364]
[1778722224022,43.76,79558.01,0.0,-0.97126,2e-05,4.11994]
[1778722228064,43.76,79557.66,0.0,-0.97127,2e-05,4.11921]
[1778722228149,43.76,79556.08,0.0,-0.97131,2e-05,4.11473]
[1778722229063,43.76,79556.08,0.0,-0.97131,2e-05,4.11473]
[1778722229149,43.76,79557.41,0.0,-0.97127,2e-05,4.11868]
[1778722235101,43.76,79557.58,0.0,-0.97128,2e-05,4.11677]
[1778722236109,43.76,79555.53,0.0,-0.97133,2e-05,4.11092]
[1778722237120,43.76,79552.88,0.0,-0.9714,2e-05,4.10334]
[1778722242155,43.76,79553.63,0.0,-0.97137,2e-05,4.10608]
[1778722246187,43.77,79555.48,0.0,-0.97132,2e-05,4.11189]
[1778722247193,43.77,79558.62,0.0,-0.97125,2e-05,4.12111]
[1778722248200,43.77,79555.71,0.0,-0.97132,2e-05,4.11277]
[1778722253243,43.77,79555.54,0.0,-0.97132,2e-05,4.11277]
[1778722254250,43.77,79557.82,0.0,-0.97126,2e-05,4.11948]
[1778722259285,43.77,79556.88,0.0,-0.97128,2e-05,4.11725]
[1778722264320,43.77,79557.85,0.0,-0.97125,2e-05,4.12058]
[1778722269356,43.77,79558.07,0.0,-0.97124,2e-05,4.12181]
[1778722275398,43.77,79557.07,0.0,-0.97126,2e-05,4.11955]
[1778722276405,43.77,79554.88,0.0,-0.97131,2e-05,4.11331]
[1778722282447,43.78,79549.33,0.0,-0.97144,2e-05,4.09796]
[1778722283454,43.78,79547.56,0.0,-0.97148,2e-05,4.093]
[1778722285059,43.78,79547.37,0.0,-0.97148,2e-05,4.0926]
[1778722287482,43.78,79540.96,0.0,-0.97163,2e-05,4.07459]
[1778722288489,43.78,79537.67,0.0,-0.97171,2e-05,4.06531]
[1778722289496,43.78,79534.82,0.0,-0.97177,2e-05,4.05732]
[1778722290631,43.78,79534.82,0.0,-0.97177,2e-05,4.05732]
[1778722291510,43.78,79529.07,0.0,-0.97192,2e-05,4.03836]
[1778722293059,43.78,79528.12,0.0,-0.97194,2e-05,4.03588]
[1778722293524,43.78,79529.65,0.0,-0.97191,2e-05,4.0405]
[1778722298559,43.79,79529.46,0.0,-0.9719,2e-05,4.04113]
[1778722303594,43.79,79529.05,0.0,-0.9719,2e-05,4.04112]
[1778722309636,43.79,79526.07,0.0,-0.97196,2e-05,4.03399]
[1778722310643,43.79,79523.78,0.0,-0.97201,2e-05,4.0277]
[1778722315678,43.8,79523.6,0.0,-0.972,2e-05,4.02847]
[1778722318699,43.8,79520.42,0.0,-0.97207,2e-05,4.02017]
[1778722319706,43.8,79519.08,0.0,-0.9721,2e-05,4.01662]
[1778722321793,43.8,79519.16,0.0,-0.9721,2e-05,4.01712]
[1778722321720,43.8,79510.62,0.0,-0.97229,2e-05,3.99312]
[1778722322727,43.8,79508.66,0.0,-0.97234,2e-05,3.98788]
[1778722323734,43.8,79506.21,0.0,-0.97239,2e-05,3.98127]
[1778722324964,43.81,79505.92,0.0,-0.97239,2e-05,3.98078]
[1778722325540,43.81,79505.92,0.0,-0.97239,2e-05,3.98078]
[1778722325749,43.81,79501.94,0.0,-0.97248,2e-05,3.96987]
[1778722325890,43.81,79501.94,0.0,-0.97248,2e-05,3.96987]
[1778722326755,43.81,79493.16,0.0,-0.97268,2e-05,3.94548]
[1778722327763,43.81,79491.39,0.0,-0.97272,2e-05,3.9409]
[1778722329067,43.81,79491.15,0.0,-0.97272,2e-05,3.94063]
[1778722329780,43.81,79491.11,0.0,-0.97272,2e-05,3.94092]
[1778722332801,43.81,79493.92,0.0,-0.97264,2e-05,3.95]
[1778722334815,43.82,79495.55,0.0,-0.9726,2e-05,3.95534]
[1778722335822,43.82,79506.56,0.0,-0.97234,2e-05,3.9868]
[1778722336829,43.82,79511.87,0.0,-0.97222,2e-05,4.00217]
[1778722338844,43.82,79505.17,0.0,-0.97237,2e-05,3.98377]
[1778722343879,43.83,79504.32,0.0,-0.97237,2e-05,3.98297]
[1778722348914,43.83,79503.88,0.0,-0.97237,2e-05,3.98335]
[1778722351935,43.83,79507.31,0.0,-0.9723,2e-05,3.99115]
[1778722352942,43.83,79509.07,0.0,-0.97226,2e-05,3.99645]
[1778722356970,43.84,79511.07,0.0,-0.9722,2e-05,4.00334]
[1778722362005,43.84,79513.28,0.0,-0.97214,2e-05,4.01107]
[1778722367042,43.85,79511.86,0.0,-0.97216,2e-05,4.00843]
[1778722369056,43.85,79515.86,0.0,-0.97206,2e-05,4.02038]
[1778722370063,43.85,79517.97,0.0,-0.97201,2e-05,4.02666]
[1778722374133,43.85,79518.04,0.0,-0.97201,2e-05,4.02711]
[1778722374234,43.85,79516.6,0.0,-0.97203,2e-05,4.02377]
[1778722375098,43.85,79515.17,0.0,-0.97207,2e-05,4.01995]
[1778722378119,43.85,79512.7,0.0,-0.97212,2e-05,4.01372]
[1778722380133,43.86,79511.32,0.0,-0.97214,2e-05,4.01036]
[1778722382147,43.86,79508.88,0.0,-0.9722,2e-05,4.004]
[1778722385168,43.86,79503.7,0.0,-0.97231,2e-05,3.99021]
[1778722387182,43.86,79501.87,0.0,-0.97235,2e-05,3.98568]
[1778722388579,43.86,79501.87,0.0,-0.97235,2e-05,3.98568]
[1778722388652,43.86,79499.0,0.0,-0.97241,2e-05,3.97824]
[1778722391210,43.87,79501.43,0.0,-0.97234,2e-05,3.98579]
[1778722393224,43.87,79500.07,0.0,-0.97237,2e-05,3.9826]
[1778722395241,43.87,79497.77,0.0,-0.97242,2e-05,3.97677]
[1778722400275,43.88,79496.56,0.0,-0.97243,2e-05,3.97504]
[1778722401282,43.88,79495.03,0.0,-0.97246,2e-05,3.97106]
[1778722406318,43.88,79494.45,0.0,-0.97246,2e-05,3.97113]
[1778722411353,43.89,79493.46,0.0,-0.97249,2e-05,3.96714]
[1778722416388,43.89,79491.17,0.0,-0.97253,2e-05,3.96237]
[1778722418402,43.89,79487.03,0.0,-0.97262,2e-05,3.95141]
[1778722423437,43.9,79486.51,0.0,-0.97262,2e-05,3.95124]
[1778722424444,43.9,79482.82,0.0,-0.97271,2e-05,3.94076]
[1778722425451,43.9,79474.58,0.0,-0.9729,2e-05,3.91758]
[1778722426458,43.9,79473.31,0.0,-0.97293,2e-05,3.91393]
[1778722427465,43.9,79473.23,0.0,-0.97293,2e-05,3.91364]
[1778722429479,43.9,79471.04,0.0,-0.97298,2e-05,3.90735]
[1778722430486,43.9,79467.66,0.0,-0.97306,2e-05,3.89794]
[1778722431493,43.89,79464.81,0.0,-0.97312,2e-05,3.88993]
[1778722432859,43.89,79464.81,0.0,-0.97312,2e-05,3.88993]
[1778722433508,43.89,79447.38,0.0,-0.97351,2e-05,3.84171]
[1778722434515,43.89,79439.1,0.0,-0.9737,2e-05,3.81901]
[1778722435069,43.89,79439.1,0.0,-0.9737,2e-05,3.81901]
[1778722435522,43.9,79436.91,0.0,-0.97374,2e-05,3.81311]
[1778722436945,43.9,79436.91,0.0,-0.97374,2e-05,3.81311]
[1778722436997,43.9,79436.08,0.0,-0.97376,2e-05,3.81095]
[1778722437538,43.9,79438.35,0.0,-0.97371,2e-05,3.81727]
[1778722442573,43.9,79439.0,0.0,-0.97369,2e-05,3.81955]
[1778722443518,43.9,79439.0,0.0,-0.97369,2e-05,3.81955]
[1778722443834,43.9,79439.0,0.0,-0.97369,2e-05,3.81955]
[1778722443900,43.9,79449.34,0.0,-0.97346,2e-05,3.84807]
[1778722444587,43.9,79457.42,0.0,-0.97328,2e-05,3.87044]
[1778722445594,43.9,79459.7,0.0,-0.97323,2e-05,3.87676]
[1778722448616,43.9,79461.2,0.0,-0.97319,2e-05,3.88092]
[1778722451895,43.9,79461.43,0.0,-0.97319,2e-05,3.88155]
[1778722452953,43.9,79461.5,0.0,-0.97319,2e-05,3.88174]
[1778722452644,43.9,79458.05,0.0,-0.97326,2e-05,3.87218]
[1778722456672,43.9,79460.46,0.0,-0.97321,2e-05,3.87889]
[1778722459879,43.9,79459.99,0.0,-0.97322,2e-05,3.8776]
[1778722459883,43.9,79459.99,0.0,-0.97322,2e-05,3.8776]
[1778722460649,43.9,79459.99,0.0,-0.97322,2e-05,3.87761]
[1778722466013,43.9,79461.68,0.0,-0.97318,2e-05,3.88231]
[1778722466743,43.9,79466.3,0.0,-0.97307,2e-05,3.89563]
[1778722467750,43.9,79468.74,0.0,-0.97301,2e-05,3.90288]
[1778722468757,43.9,79470.49,0.0,-0.97297,2e-05,3.90821]
[1778722470771,43.9,79473.76,0.0,-0.97289,2e-05,3.9182]
[1778722474799,43.91,79475.1,0.0,-0.97286,2e-05,3.92078]
[1778722475806,43.91,79481.85,0.0,-0.97271,2e-05,3.94009]
[1778722476813,43.91,79485.04,0.0,-0.97263,2e-05,3.94942]
[1778722482329,43.92,79486.09,0.0,-0.97259,2e-05,3.95384]
[1778722482855,43.92,79483.4,0.0,-0.97265,2e-05,3.947]
[1778722483537,43.92,79483.4,0.0,-0.97265,2e-05,3.947]
[1778722484069,43.92,79482.06,0.0,-0.97268,2e-05,3.94362]
[1778722485876,43.92,79479.53,0.0,-0.97273,2e-05,3.93728]
[1778722488897,43.93,79477.46,0.0,-0.97277,2e-05,3.93265]
[1778722489904,43.93,79474.98,0.0,-0.97282,2e-05,3.92611]
[1778722492442,43.93,79475.27,0.0,-0.97281,2e-05,3.92676]
[1778722497960,43.93,79473.08,0.0,-0.97285,2e-05,3.9221]
[1778722499974,43.93,79474.56,0.0,-0.97282,2e-05,3.92656]
[1778722505009,43.93,79472.29,0.0,-0.97287,2e-05,3.91976]
[1778722509037,43.93,79468.79,0.0,-0.97295,2e-05,3.90967]
[1778722510044,43.93,79466.02,0.0,-0.97302,2e-05,3.90189]
[1778722511051,43.93,79464.22,0.0,-0.97306,2e-05,3.89683]
[1778722516086,43.93,79464.38,0.0,-0.97306,2e-05,3.89705]
[1778722517093,43.93,79461.4,0.0,-0.97312,2e-05,3.88872]
[1778722518930,43.93,79461.4,0.0,-0.97312,2e-05,3.88872]
[1778722522128,43.93,79459.98,0.0,-0.97316,2e-05,3.88463]
[1778722524143,43.93,79461.82,0.0,-0.97312,2e-05,3.88969]
[1778722526157,43.93,79459.03,0.0,-0.97318,2e-05,3.88188]
[1778722527164,43.93,79456.91,0.0,-0.97323,2e-05,3.87599]
[1778722532199,43.93,79452.4,0.0,-0.97335,2e-05,3.86065]
[1778722533206,43.93,79447.47,0.0,-0.97346,2e-05,3.84708]
[1778722537234,43.93,79444.95,0.0,-0.97351,2e-05,3.84032]
[1778722538241,43.93,79442.51,0.0,-0.97357,2e-05,3.83367]
[1778722544283,43.93,79441.5,0.0,-0.97359,2e-05,3.83131]
[1778722546297,43.93,79439.59,0.0,-0.97363,2e-05,3.82621]
[1778722551332,43.93,79440.97,0.0,-0.97359,2e-05,3.8304]
[1778722552339,43.93,79444.91,0.0,-0.9735,2e-05,3.84131]
[1778722553348,43.93,79449.19,0.0,-0.97341,2e-05,3.85315]
[1778722555362,43.93,79451.63,0.0,-0.97335,2e-05,3.85994]
[1778722561405,43.93,79449.21,0.0,-0.97341,2e-05,3.85337]
[1778722562412,43.93,79453.71,0.0,-0.97331,2e-05,3.86582]
[1778722567447,43.93,79451.78,0.0,-0.97335,2e-05,3.86082]
[1778722569461,43.93,79454.73,0.0,-0.97328,2e-05,3.86914]
[1778722570468,43.93,79457.24,0.0,-0.97322,2e-05,3.87608]
[1778722571475,43.93,79452.52,0.0,-0.97333,2e-05,3.86302]
[1778722576510,43.93,79451.28,0.0,-0.97335,2e-05,3.86011]
[1778722581545,43.94,79452.11,0.0,-0.97333,2e-05,3.8626]
[1778722587588,43.94,79453.31,0.0,-0.9733,2e-05,3.86601]
[1778722593630,43.94,79452.99,0.0,-0.97333,2e-05,3.86243]
[1778722598665,43.94,79453.18,0.0,-0.97332,2e-05,3.86318]
[1778722603703,43.94,79453.15,0.0,-0.97332,2e-05,3.86333]
[1778722608738,43.94,79453.18,0.0,-0.97332,2e-05,3.86366]
[1778722613773,43.94,79452.36,0.0,-0.97333,2e-05,3.86166]
[1778722618808,43.94,79452.11,0.0,-0.97334,2e-05,3.86128]
[1778722623844,43.94,79452.91,0.0,-0.97332,2e-05,3.86378]
[1778722624850,43.94,79445.28,0.0,-0.97349,2e-05,3.84281]
[1778722625857,43.94,79436.29,0.0,-0.97368,2e-05,3.81907]
[1778722626530,43.94,79436.29,0.0,-0.97368,2e-05,3.81907]
[1778722626582,43.94,79436.29,0.0,-0.97368,2e-05,3.81907]
[1778722627066,43.94,79436.29,0.0,-0.97368,2e-05,3.81907]
[1778722627081,43.95,79430.17,0.0,-0.9738,2e-05,3.80367]
[1778722627883,43.95,79430.17,0.0,-0.9738,2e-05,3.80367]
[1778722627974,43.95,79428.49,0.0,-0.97383,2e-05,3.80065]
[1778722629885,43.96,79424.4,0.0,-0.9739,2e-05,3.79124]
[1778722631066,43.96,79424.4,0.0,-0.9739,2e-05,3.79124]
[1778722631071,43.96,79420.61,0.0,-0.97397,2e-05,3.78264]
[1778722631574,43.96,79420.61,0.0,-0.97397,2e-05,3.78264]
[1778722631887,43.96,79420.61,0.0,-0.97397,2e-05,3.78264]
[1778722632076,43.96,79420.61,0.0,-0.97397,2e-05,3.78264]
[1778722632177,43.97,79405.94,0.0,-0.97428,2e-05,3.74475]
[1778722632908,43.98,79401.58,0.0,-0.97435,2e-05,3.73547]
[1778722633915,43.98,79398.58,0.0,-0.97442,2e-05,3.72766]
[1778722634922,43.98,79401.9,0.0,-0.97434,2e-05,3.73688]
[1778722635402,43.98,79401.9,0.0,-0.97434,2e-05,3.73688]
[1778722635929,43.98,79405.59,0.0,-0.97426,2e-05,3.74709]
[1778722636936,43.98,79407.83,0.0,-0.97421,2e-05,3.75338]
[1778722637944,43.98,79409.58,0.0,-0.97417,2e-05,3.75833]
[1778722640965,43.98,79407.05,0.0,-0.97422,2e-05,3.75213]
[1778722641972,43.98,79399.36,0.0,-0.97438,2e-05,3.73162]
[1778722642979,43.98,79395.43,0.0,-0.97447,2e-05,3.72131]
[1778722644993,43.98,79396.77,0.0,-0.97443,2e-05,3.72545]
[1778722650028,44.0,79397.68,0.0,-0.97439,2e-05,3.7314]
[1778722651035,44.0,79399.61,0.0,-0.97434,2e-05,3.7362]
[1778722652042,44.0,79396.69,0.0,-0.9744,2e-05,3.72857]
[1778722654056,44.01,79397.96,0.0,-0.97437,2e-05,3.73247]
[1778722659091,44.01,79397.9,0.0,-0.97436,2e-05,3.73344]
[1778722662112,44.01,79400.17,0.0,-0.97431,2e-05,3.74023]
[1778722663119,44.01,79404.77,0.0,-0.97421,2e-05,3.75284]
[1778722668154,44.01,79405.49,0.0,-0.97418,2e-05,3.75571]
[1778722673189,44.02,79404.66,0.0,-0.9742,2e-05,3.75436]
[1778722677217,44.02,79405.94,0.0,-0.97416,2e-05,3.75853]
[1778722680238,44.02,79407.33,0.0,-0.97413,2e-05,3.76279]
[1778722685273,44.02,79409.84,0.0,-0.97407,2e-05,3.77039]
[1778722688294,44.03,79411.4,0.0,-0.97401,2e-05,3.77765]
[1778722691075,44.03,79411.67,0.0,-0.974,2e-05,3.77852]
[1778722692083,44.03,79413.62,0.0,-0.97395,2e-05,3.78421]
[1778722692322,44.03,79415.08,0.0,-0.97392,2e-05,3.78818]
[1778722695825,44.04,79411.65,0.0,-0.97399,2e-05,3.77934]
[1778722696351,44.04,79407.19,0.0,-0.97409,2e-05,3.76726]
[1778722698365,44.04,79404.32,0.0,-0.97415,2e-05,3.75979]
[1778722699372,44.04,79400.68,0.0,-0.97423,2e-05,3.75013]
[1778722700379,44.04,79398.63,0.0,-0.97427,2e-05,3.74478]
[1778722701386,44.04,79397.18,0.0,-0.9743,2e-05,3.74106]
[1778722706570,44.04,79397.55,0.0,-0.97429,2e-05,3.74264]
[1778722712463,44.04,79397.26,0.0,-0.9743,2e-05,3.74063]
[1778722717498,44.05,79397.28,0.0,-0.97429,2e-05,3.74163]
[1778722719512,44.05,79394.45,0.0,-0.97435,2e-05,3.73439]
[1778722720520,44.05,79391.96,0.0,-0.9744,2e-05,3.72789]
[1778722723541,44.05,79389.73,0.0,-0.97445,2e-05,3.72254]
[1778722728577,44.05,79390.1,0.0,-0.97443,2e-05,3.7246]
[1778722730591,44.06,79392.6,0.0,-0.97437,2e-05,3.73173]
[1778722735626,44.06,79393.7,0.0,-0.97434,2e-05,3.73563]
[1778722738647,44.06,79392.11,0.0,-0.97437,2e-05,3.73191]
[1778722743682,44.06,79392.39,0.0,-0.97436,2e-05,3.7336]
[1778722745697,44.06,79394.79,0.0,-0.9743,2e-05,3.74043]
[1778722750734,44.07,79393.82,0.0,-0.97431,2e-05,3.73871]
[1778722751740,44.07,79398.47,0.0,-0.97421,2e-05,3.75141]
[1778722753754,44.07,79400.19,0.0,-0.97417,2e-05,3.75638]
[1778722758789,44.07,79400.52,0.0,-0.97416,2e-05,3.75801]
[1778722762817,44.07,79405.46,0.0,-0.97405,2e-05,3.77195]
[1778722763824,44.07,79409.04,0.0,-0.97397,2e-05,3.7818]
[1778722766845,44.07,79410.05,0.0,-0.97394,2e-05,3.78499]
[1778722769866,44.07,79408.11,0.0,-0.97398,2e-05,3.78005]
[1778722770611,44.07,79408.11,0.0,-0.97398,2e-05,3.78005]
[1778722771880,44.08,79411.51,0.0,-0.97392,2e-05,3.78669]
[1778722773261,44.08,79414.45,0.0,-0.97386,2e-05,3.79478]
[1778722778931,44.08,79414.85,0.0,-0.97384,2e-05,3.79637]
[1778722780945,44.08,79416.63,0.0,-0.9738,2e-05,3.80138]
[1778722781432,44.08,79416.63,0.0,-0.9738,2e-05,3.80138]
[1778722782092,44.08,79418.93,0.0,-0.97375,2e-05,3.80772]
[1778722782959,44.08,79423.8,0.0,-0.97364,2e-05,3.82108]
[1778722783966,44.08,79429.74,0.0,-0.97351,2e-05,3.83738]
[1778722785980,44.08,79431.42,0.0,-0.97347,2e-05,3.84201]
[1778722791015,44.08,79431.07,0.0,-0.97348,2e-05,3.84111]
[1778722796050,44.08,79430.31,0.0,-0.9735,2e-05,3.8391]
[1778722798064,44.08,79434.09,0.0,-0.97341,2e-05,3.84951]
[1778722803099,44.08,79435.31,0.0,-0.97339,2e-05,3.85289]
[1778722808134,44.08,79435.48,0.0,-0.97338,2e-05,3.85337]
[1778722815183,44.08,79434.72,0.0,-0.9734,2e-05,3.85134]
[1778722815561,44.08,79434.72,0.0,-0.9734,2e-05,3.85134]
[1778722825253,44.08,79436.19,0.0,-0.97336,2e-05,3.85552]
[1778722830288,44.08,79435.95,0.0,-0.97337,2e-05,3.85492]
[1778722836330,44.08,79436.11,0.0,-0.97338,2e-05,3.85261]
[1778722841368,44.08,79445.15,0.0,-0.97318,2e-05,3.87762]
[1778722842374,44.08,79448.84,0.0,-0.9731,2e-05,3.8878]
[1778722843381,44.08,79450.38,0.0,-0.97306,2e-05,3.89202]
[1778722843931,44.08,79450.38,0.0,-0.97306,2e-05,3.89202]
[1778722847409,44.08,79453.38,0.0,-0.973,2e-05,3.90014]
[1778722850431,44.08,79455.17,0.0,-0.97296,2e-05,3.90491]
[1778722852442,44.08,79454.95,0.0,-0.97296,2e-05,3.90423]
[1778722852818,44.08,79457.19,0.0,-0.97291,2e-05,3.91039]
[1778722855778,44.08,79457.55,0.0,-0.97291,2e-05,3.91123]
[1778722856067,44.08,79457.55,0.0,-0.97291,2e-05,3.91123]
[1778722857065,44.08,79464.65,0.0,-0.97275,2e-05,3.93073]
[1778722857479,44.08,79470.38,0.0,-0.97262,2e-05,3.94674]
[1778722858486,44.08,79472.11,0.0,-0.97258,2e-05,3.95144]
[1778722861507,44.08,79468.17,0.0,-0.97267,2e-05,3.93996]
[1778722863666,44.08,79468.03,0.0,-0.97268,2e-05,3.93943]
[1778722863716,44.08,79468.03,0.0,-0.97268,2e-05,3.93943]
[1778722863809,44.08,79468.03,0.0,-0.97268,2e-05,3.93943]
[1778722866542,44.07,79464.59,0.0,-0.97276,2e-05,3.92932]
[1778722867549,44.07,79459.83,0.0,-0.97287,2e-05,3.91595]
[1778722868727,44.07,79459.83,0.0,-0.97287,2e-05,3.91595]
[1778722868779,44.07,79459.83,0.0,-0.97287,2e-05,3.91595]
[1778722868809,44.07,79459.83,0.0,-0.97287,2e-05,3.91595]
[1778722868828,44.07,79458.1,0.0,-0.97291,2e-05,3.91105]
[1778722873591,44.07,79456.53,0.0,-0.97295,2e-05,3.90628]
[1778722874598,44.07,79454.8,0.0,-0.97299,2e-05,3.90141]
[1778722875924,44.07,79454.8,0.0,-0.97299,2e-05,3.90141]
[1778722875976,44.07,79454.8,0.0,-0.97299,2e-05,3.90141]
[1778722876059,44.07,79454.8,0.0,-0.97299,2e-05,3.90141]
[1778722877619,44.07,79453.17,0.0,-0.97303,2e-05,3.8967]
[1778722882655,44.07,79452.96,0.0,-0.97303,2e-05,3.89584]
[1778722888697,44.07,79453.2,0.0,-0.97303,2e-05,3.89621]
[1778722893691,44.07,79453.01,0.0,-0.97305,2e-05,3.89264]
[1778722893736,44.07,79453.01,0.0,-0.97305,2e-05,3.89264]
[1778722893810,44.07,79453.01,0.0,-0.97305,2e-05,3.89264]
[1778722899779,44.07,79452.81,0.0,-0.97306,2e-05,3.89182]
[1778722901917,44.07,79452.48,0.0,-0.97307,2e-05,3.89087]
[1778722901968,44.07,79452.48,0.0,-0.97307,2e-05,3.89087]
[1778722902064,44.07,79452.48,0.0,-0.97307,2e-05,3.89087]
[1778722909130,44.07,79453.87,0.0,-0.97304,2e-05,3.89455]
[1778722909308,44.07,79453.87,0.0,-0.97304,2e-05,3.89455]
[1778722909850,44.07,79447.74,0.0,-0.97318,2e-05,3.87744]
[1778722910857,44.07,79446.33,0.0,-0.97321,2e-05,3.87351]
[1778722913164,44.07,79445.85,0.0,-0.97322,2e-05,3.87218]
[1778722913215,44.07,79445.85,0.0,-0.97322,2e-05,3.87218]
[1778722913309,44.07,79445.85,0.0,-0.97322,2e-05,3.87218]
[1778722918719,44.07,79447.93,0.0,-0.97317,2e-05,3.87791]
[1778722918770,44.07,79447.93,0.0,-0.97317,2e-05,3.87791]
[1778722918810,44.07,79447.93,0.0,-0.97317,2e-05,3.87791]
[1778722921895,44.07,79447.53,0.0,-0.97318,2e-05,3.87677]
[1778722922057,44.07,79447.53,0.0,-0.97318,2e-05,3.87677]
[1778722922108,44.07,79449.06,0.0,-0.97315,2e-05,3.88097]
[1778722923949,44.07,79444.66,0.0,-0.97325,2e-05,3.86879]
[1778722924944,44.07,79444.66,0.0,-0.97325,2e-05,3.86879]
[1778722924995,44.07,79444.66,0.0,-0.97325,2e-05,3.86879]
[1778722925061,44.07,79444.66,0.0,-0.97325,2e-05,3.86879]
[1778722925159,44.07,79440.36,0.0,-0.97334,2e-05,3.85692]
[1778722931133,44.07,79439.84,0.0,-0.97336,2e-05,3.85556]
[1778722933015,44.07,79434.42,0.0,-0.97348,2e-05,3.84076]
[1778722933987,44.07,79434.42,0.0,-0.97348,2e-05,3.84076]
[1778722934028,44.07,79434.42,0.0,-0.97348,2e-05,3.84076]
[1778722934062,44.07,79434.42,0.0,-0.97348,2e-05,3.84076]
[1778722934088,44.07,79432.33,0.0,-0.97352,2e-05,3.83507]
[1778722940064,44.07,79433.68,0.0,-0.97349,2e-05,3.83907]
[1778722942572,44.07,79433.94,0.0,-0.97348,2e-05,3.83987]
[1778722942624,44.07,79433.94,0.0,-0.97348,2e-05,3.83987]
[1778722942814,44.07,79433.94,0.0,-0.97348,2e-05,3.83987]
[1778722948120,44.07,79437.99,0.0,-0.97339,2e-05,3.85122]
[1778722948637,44.07,79437.99,0.0,-0.97339,2e-05,3.85122]
[1778722948644,44.07,79437.99,0.0,-0.97339,2e-05,3.85122]
[1778722948811,44.07,79437.99,0.0,-0.97339,2e-05,3.85122]
[1778722949127,44.07,79439.66,0.0,-0.97335,2e-05,3.85583]
[1778722954162,44.07,79439.54,0.0,-0.97337,2e-05,3.85274]
[1778722955340,44.07,79439.54,0.0,-0.97337,2e-05,3.85274]
[1778722955391,44.07,79439.54,0.0,-0.97337,2e-05,3.85274]
[1778722955562,44.07,79438.85,0.0,-0.97339,2e-05,3.85086]
[1778722961211,44.07,79438.6,0.0,-0.97339,2e-05,3.85029]
[1778722964532,44.07,79439.19,0.0,-0.97338,2e-05,3.85196]
[1778722964536,44.07,79439.19,0.0,-0.97338,2e-05,3.85196]
[1778722964564,44.07,79438.59,0.0,-0.97339,2e-05,3.85033]
[1778722970274,44.07,79438.22,0.0,-0.9734,2e-05,3.84945]
[1778722975309,44.07,79436.07,0.0,-0.97345,2e-05,3.84366]
[1778722976198,44.07,79436.07,0.0,-0.97345,2e-05,3.84366]
[1778722976247,44.07,79436.07,0.0,-0.97345,2e-05,3.84366]
[1778722976314,44.07,79436.07,0.0,-0.97345,2e-05,3.84366]
[1778722980762,44.07,79436.02,0.0,-0.97345,2e-05,3.8437]
[1778722980813,44.07,79436.02,0.0,-0.97345,2e-05,3.8437]
[1778722981351,44.07,79424.38,0.0,-0.97371,2e-05,3.81187]
[1778722982262,44.07,79424.38,0.0,-0.97371,2e-05,3.81187]
[1778722982358,44.07,79419.21,0.0,-0.97382,2e-05,3.79787]
[1778722983365,44.07,79408.75,0.0,-0.97405,2e-05,3.76958]
[1778722984372,44.07,79405.94,0.0,-0.97411,2e-05,3.76214]
[1778722986543,44.07,79406.27,0.0,-0.9741,2e-05,3.7632]
[1778722986559,44.07,79406.27,0.0,-0.9741,2e-05,3.7632]
[1778722986595,44.07,79406.27,0.0,-0.9741,2e-05,3.7632]
[1778722987437,44.07,79406.27,0.0,-0.9741,2e-05,3.7632]
[1778722987559,44.07,79406.27,0.0,-0.9741,2e-05,3.7632]
[1778722987441,44.07,79404.9,0.0,-0.97413,2e-05,3.75983]
[1778722993435,44.08,79414.69,0.0,-0.9739,2e-05,3.78736]
[1778722994442,44.08,79418.74,0.0,-0.97381,2e-05,3.79848]
[1778722994895,44.08,79418.74,0.0,-0.97381,2e-05,3.79848]
[1778722994947,44.08,79418.74,0.0,-0.97381,2e-05,3.79848]
[1778722995059,44.08,79418.74,0.0,-0.97381,2e-05,3.79848]
[1778723000484,44.08,79420.21,0.0,-0.97378,2e-05,3.80302]
[1778723002498,44.08,79427.42,0.0,-0.97362,2e-05,3.82286]
[1778723003505,44.08,79429.13,0.0,-0.97358,2e-05,3.82759]
[1778723004647,44.08,79429.84,0.0,-0.97356,2e-05,3.82957]
[1778723004699,44.08,79429.84,0.0,-0.97356,2e-05,3.82957]
[1778723004808,44.08,79429.84,0.0,-0.97356,2e-05,3.82957]
[1778723005519,44.08,79427.56,0.0,-0.97361,2e-05,3.82337]
[1778723006527,44.08,79425.53,0.0,-0.97366,2e-05,3.81787]
[1778723011561,44.08,79424.95,0.0,-0.97369,2e-05,3.81376]
[1778723016596,44.08,79425.02,0.0,-0.97368,2e-05,3.81428]
[1778723017603,44.08,79427.85,0.0,-0.97362,2e-05,3.82208]
[1778723018815,44.08,79427.85,0.0,-0.97362,2e-05,3.82208]
[1778723018867,44.08,79427.85,0.0,-0.97362,2e-05,3.82208]
[1778723019061,44.08,79427.85,0.0,-0.97362,2e-05,3.82208]
[1778723021633,44.08,79430.59,0.0,-0.97356,2e-05,3.82979]
[1778723023558,44.08,79430.59,0.0,-0.97356,2e-05,3.82979]
[1778723022639,44.08,79439.52,0.0,-0.97336,2e-05,3.85434]
[1778723023809,44.08,79439.52,0.0,-0.97336,2e-05,3.85434]
[1778723023909,44.08,79440.07,0.0,-0.97334,2e-05,3.85586]
[1778723029278,44.08,79441.41,0.0,-0.97331,2e-05,3.85953]
[1778723030544,44.08,79441.93,0.0,-0.9733,2e-05,3.86095]
[1778723030562,44.08,79441.93,0.0,-0.9733,2e-05,3.86095]
[1778723030589,44.08,79441.93,0.0,-0.9733,2e-05,3.86095]
[1778723029688,44.08,79444.26,0.0,-0.97325,2e-05,3.86737]
[1778723030938,44.08,79444.26,0.0,-0.97325,2e-05,3.86737]
[1778723031058,44.08,79444.26,0.0,-0.97325,2e-05,3.86737]
[1778723036738,44.08,79445.08,0.0,-0.97323,2e-05,3.86948]
[1778723041773,44.08,79446.18,0.0,-0.97321,2e-05,3.87241]
[1778723042780,44.08,79447.66,0.0,-0.97318,2e-05,3.87647]
[1778723043907,44.08,79447.66,0.0,-0.97318,2e-05,3.87647]
[1778723043950,44.08,79447.66,0.0,-0.97318,2e-05,3.87647]
[1778723044069,44.08,79447.66,0.0,-0.97318,2e-05,3.87647]
[1778723050836,44.08,79448.73,0.0,-0.97315,2e-05,3.87914]
[1778723053717,44.08,79448.38,0.0,-0.97316,2e-05,3.87809]
[1778723053785,44.08,79448.38,0.0,-0.97316,2e-05,3.87809]
[1778723053808,44.08,79448.38,0.0,-0.97316,2e-05,3.87809]
[1778723053857,44.08,79445.81,0.0,-0.97322,2e-05,3.87096]
[1778723054864,44.08,79448.15,0.0,-0.97317,2e-05,3.8774]
[1778723055871,44.08,79454.14,0.0,-0.97303,2e-05,3.89394]
[1778723057885,44.08,79455.58,0.0,-0.973,2e-05,3.8978]
[1778723060412,44.08,79455.31,0.0,-0.97301,2e-05,3.89698]
[1778723060451,44.08,79455.31,0.0,-0.97301,2e-05,3.89698]
[1778723060560,44.08,79455.31,0.0,-0.97301,2e-05,3.89698]
[1778723065941,44.08,79454.67,0.0,-0.97303,2e-05,3.89473]
[1778723068394,44.08,79454.52,0.0,-0.97303,2e-05,3.89425]
[1778723068570,44.08,79454.52,0.0,-0.97303,2e-05,3.89425]
[1778723068747,44.08,79455.8,0.0,-0.973,2e-05,3.89767]
[1778723074051,44.08,79456.82,0.0,-0.973,2e-05,3.89734]
[1778723074057,44.08,79456.82,0.0,-0.973,2e-05,3.89734]
[1778723080040,44.08,79458.67,0.0,-0.97296,2e-05,3.90191]
[1778723082532,44.08,79458.5,0.0,-0.97297,2e-05,3.90135]
[1778723082557,44.08,79458.5,0.0,-0.97297,2e-05,3.90135]
[1778723083060,44.07,79456.66,0.0,-0.97301,2e-05,3.89608]
[1778723088095,44.07,79456.73,0.0,-0.97301,2e-05,3.89587]
[1778723088889,44.07,79456.73,0.0,-0.97301,2e-05,3.89587]
[1778723088941,44.07,79456.73,0.0,-0.97301,2e-05,3.89587]
[1778723089069,44.07,79456.73,0.0,-0.97301,2e-05,3.89587]
[1778723095146,44.07,79457.03,0.0,-0.97301,2e-05,3.89614]
[1778723095858,44.07,79457.03,0.0,-0.97301,2e-05,3.89614]
[1778723095910,44.07,79457.03,0.0,-0.97301,2e-05,3.89614]
[1778723096061,44.07,79457.03,0.0,-0.97301,2e-05,3.89614]
[1778723098167,44.07,79459.54,0.0,-0.97296,2e-05,3.90286]
[1778723101188,44.07,79468.85,0.0,-0.97275,2e-05,3.9285]
[1778723102195,44.07,79476.83,0.0,-0.97257,2e-05,3.95072]
[1778723103206,44.07,79474.44,0.0,-0.97262,2e-05,3.94388]
[1778723104211,44.07,79472.38,0.0,-0.97267,2e-05,3.93778]
[1778723105483,44.07,79472.38,0.0,-0.97267,2e-05,3.93778]
[1778723105563,44.07,79472.38,0.0,-0.97267,2e-05,3.93778]
[1778723105578,44.07,79472.38,0.0,-0.97267,2e-05,3.93778]
[1778723105584,44.07,79470.71,0.0,-0.97271,2e-05,3.93296]
[1778723107558,44.07,79469.31,0.0,-0.97274,2e-05,3.9289]
[1778723115525,44.07,79470.51,0.0,-0.97272,2e-05,3.93145]
[1778723115561,44.07,79470.51,0.0,-0.97272,2e-05,3.93145]
[1778723121330,44.06,79469.82,0.0,-0.97275,2e-05,3.92835]
[1778723123528,44.06,79469.82,0.0,-0.97275,2e-05,3.92835]
[1778723123570,44.06,79469.82,0.0,-0.97275,2e-05,3.92835]
[1778723125358,44.06,79467.19,0.0,-0.97281,2e-05,3.92053]
[1778723126365,44.06,79464.75,0.0,-0.97287,2e-05,3.91363]
[1778723127478,44.06,79464.75,0.0,-0.97287,2e-05,3.91363]
[1778723127529,44.06,79464.75,0.0,-0.97287,2e-05,3.91363]
[1778723133414,44.06,79465.15,0.0,-0.97288,2e-05,3.91123]
[1778723138449,44.06,79464.94,0.0,-0.97289,2e-05,3.91019]
[1778723143484,44.06,79465.11,0.0,-0.97289,2e-05,3.91022]
[1778723149526,44.05,79465.02,0.0,-0.9729,2e-05,3.90944]
[1778723151540,44.05,79461.01,0.0,-0.97299,2e-05,3.89812]
[1778723152547,44.05,79456.56,0.0,-0.97309,2e-05,3.88571]
[1778723156575,44.05,79454.52,0.0,-0.97314,2e-05,3.87988]
[1778723160541,44.05,79454.73,0.0,-0.97314,2e-05,3.88038]
[1778723160603,44.05,79450.98,0.0,-0.97322,2e-05,3.86994]
[1778723161612,44.05,79438.84,0.0,-0.97349,2e-05,3.83651]
[1778723162617,44.05,79437.65,0.0,-0.97352,2e-05,3.83328]
[1778723163568,44.05,79437.65,0.0,-0.97352,2e-05,3.83328]
[1778723166645,44.05,79435.01,0.0,-0.97358,2e-05,3.82624]
[1778723167652,44.05,79433.25,0.0,-0.97362,2e-05,3.82148]
[1778723169666,44.05,79423.97,0.0,-0.97382,2e-05,3.79629]
[1778723169822,44.05,79423.97,0.0,-0.97382,2e-05,3.79629]
[1778723170673,44.05,79421.43,0.0,-0.97387,2e-05,3.78948]
[1778723173122,44.05,79421.18,0.0,-0.97388,2e-05,3.78905]
[1778723174701,44.06,79419.11,0.0,-0.97392,2e-05,3.78367]
[1778723179736,44.06,79420.24,0.0,-0.97389,2e-05,3.78743]
[1778723183764,44.06,79414.01,0.0,-0.97402,2e-05,3.77106]
[1778723184771,44.06,79412.69,0.0,-0.97405,2e-05,3.76764]
[1778723188799,44.06,79413.99,0.0,-0.97402,2e-05,3.77181]
[1778723189806,44.06,79417.37,0.0,-0.97394,2e-05,3.78114]
[1778723193834,44.06,79419.42,0.0,-0.97391,2e-05,3.78445]
[1778723194841,44.06,79420.95,0.0,-0.97388,2e-05,3.78873]
[1778723195848,44.06,79422.5,0.0,-0.97384,2e-05,3.79307]
[1778723200883,44.07,79420.02,0.0,-0.97389,2e-05,3.7869]
[1778723201890,44.07,79423.05,0.0,-0.97382,2e-05,3.79526]
[1778723202897,44.07,79424.8,0.0,-0.97378,2e-05,3.80014]
[1778723207932,44.07,79424.14,0.0,-0.97379,2e-05,3.79884]
[1778723209946,44.07,79430.03,0.0,-0.97366,2e-05,3.81511]
[1778723210953,44.07,79433.63,0.0,-0.97358,2e-05,3.82503]
[1778723212368,44.07,79433.63,0.0,-0.97358,2e-05,3.82503]
[1778723213974,44.07,79438.93,0.0,-0.97346,2e-05,3.83971]
[1778723219009,44.07,79438.38,0.0,-0.97347,2e-05,3.83834]
[1778723225051,44.07,79438.89,0.0,-0.97346,2e-05,3.83984]
[1778723230086,44.07,79438.77,0.0,-0.97346,2e-05,3.83955]
[1778723235121,44.07,79438.72,0.0,-0.97346,2e-05,3.83944]
[1778723240156,44.07,79438.98,0.0,-0.97346,2e-05,3.84014]
[1778723245191,44.07,79440.28,0.0,-0.97343,2e-05,3.84368]
[1778723246198,44.07,79445.9,0.0,-0.9733,2e-05,3.85913]
[1778723247205,44.07,79448.77,0.0,-0.97324,2e-05,3.86703]
[1778723248212,44.07,79453.41,0.0,-0.97314,2e-05,3.8798]
[1778723252245,44.07,79454.94,0.0,-0.97312,2e-05,3.88091]
[1778723257280,44.07,79454.69,0.0,-0.97313,2e-05,3.87988]
[1778723262315,44.07,79454.59,0.0,-0.97314,2e-05,3.87932]
[1778723263539,44.07,79454.59,0.0,-0.97314,2e-05,3.87932]
[1778723263634,44.07,79456.26,0.0,-0.9731,2e-05,3.88384]
[1778723266343,44.07,79459.81,0.0,-0.97302,2e-05,3.89356]
[1778723270455,44.07,79460.03,0.0,-0.97302,2e-05,3.89391]
[1778723271378,44.07,79461.55,0.0,-0.97298,2e-05,3.898]
[1778723272385,44.07,79464.97,0.0,-0.97291,2e-05,3.90742]
[1778723273560,44.07,79464.97,0.0,-0.97291,2e-05,3.90742]
[1778723279434,44.06,79460.76,0.0,-0.97301,2e-05,3.89508]
[1778723280526,44.06,79460.76,0.0,-0.97301,2e-05,3.89508]
[1778723280558,44.06,79460.76,0.0,-0.97301,2e-05,3.89508]
[1778723280577,44.06,79460.76,0.0,-0.97301,2e-05,3.89508]
[1778723282664,44.06,79461.1,0.0,-0.973,2e-05,3.89588]
[1778723282807,44.06,79461.1,0.0,-0.973,2e-05,3.89588]
[1778723286621,44.06,79462.91,0.0,-0.97296,2e-05,3.90061]
[1778723286672,44.06,79462.91,0.0,-0.97296,2e-05,3.90061]
[1778723286808,44.06,79462.91,0.0,-0.97296,2e-05,3.90061]
[1778723286722,44.06,79466.25,0.0,-0.97289,2e-05,3.90982]
[1778723291522,44.06,79468.67,0.0,-0.97284,2e-05,3.91608]
[1778723292595,44.06,79468.67,0.0,-0.97284,2e-05,3.91608]
[1778723292647,44.06,79468.67,0.0,-0.97284,2e-05,3.91608]
[1778723292808,44.06,79468.67,0.0,-0.97284,2e-05,3.91608]
[1778723296557,44.06,79470.55,0.0,-0.9728,2e-05,3.92076]
[1778723299071,44.06,79471.71,0.0,-0.97277,2e-05,3.92374]
[1778723299123,44.06,79471.71,0.0,-0.97277,2e-05,3.92374]
[1778723299311,44.06,79471.71,0.0,-0.97277,2e-05,3.92374]
[1778723299578,44.06,79473.97,0.0,-0.97272,2e-05,3.92992]
[1778723300616,44.06,79473.97,0.0,-0.97272,2e-05,3.92992]
[1778723300808,44.06,79473.97,0.0,-0.97272,2e-05,3.92992]
[1778723302601,44.06,79491.81,0.0,-0.97232,2e-05,3.97953]
[1778723303607,44.06,79501.38,0.0,-0.9721,2e-05,4.00634]
[1778723304614,44.05,79501.65,0.0,-0.97209,2e-05,4.00683]
[1778723307635,44.05,79503.82,0.0,-0.97205,2e-05,4.01217]
[1778723309187,44.05,79503.82,0.0,-0.97205,2e-05,4.01217]
[1778723309239,44.05,79503.82,0.0,-0.97205,2e-05,4.01217]
[1778723309309,44.05,79503.82,0.0,-0.97205,2e-05,4.01217]
[1778723309702,44.05,79503.82,0.0,-0.97205,2e-05,4.01162]
[1778723311687,44.05,79503.86,0.0,-0.97205,2e-05,4.01146]
[1778723311738,44.05,79503.86,0.0,-0.97205,2e-05,4.01146]
[1778723311811,44.05,79503.86,0.0,-0.97205,2e-05,4.01146]
[1778723316698,44.05,79505.74,0.0,-0.97204,2e-05,4.01229]
[1778723320177,44.04,79506.1,0.0,-0.97204,2e-05,4.01253]
[1778723320231,44.04,79506.1,0.0,-0.97204,2e-05,4.01253]
[1778723320309,44.04,79506.1,0.0,-0.97204,2e-05,4.01253]
[1778723324771,44.04,79505.92,0.0,-0.97205,2e-05,4.011]
[1778723324810,44.04,79505.92,0.0,-0.97205,2e-05,4.011]
[1778723324832,44.04,79505.92,0.0,-0.97205,2e-05,4.011]
[1778723324839,44.04,79501.96,0.0,-0.97215,2e-05,3.99954]
[1778723325576,44.04,79501.96,0.0,-0.97215,2e-05,3.99954]
[1778723325808,44.04,79501.96,0.0,-0.97215,2e-05,3.99954]
[1778723325833,44.04,79505.59,0.0,-0.97207,2e-05,4.00959]
[1778723331804,44.04,79506.11,0.0,-0.97205,2e-05,4.01204]
[1778723334902,44.04,79506.15,0.0,-0.97204,2e-05,4.01264]
[1778723334954,44.04,79506.23,0.0,-0.97204,2e-05,4.01312]
[1778723335061,44.04,79506.23,0.0,-0.97204,2e-05,4.01312]
[1778723340867,44.04,79506.49,0.0,-0.97204,2e-05,4.0129]
[1778723341878,44.04,79508.71,0.0,-0.97198,2e-05,4.01946]
[1778723342884,44.04,79522.95,0.0,-0.97165,2e-05,4.06028]
[1778723343891,44.04,79531.64,0.0,-0.97144,2e-05,4.08536]
[1778723344898,44.04,79530.77,0.0,-0.97146,2e-05,4.08299]
[1778723345906,44.04,79533.71,0.0,-0.97139,2e-05,4.09157]
[1778723346913,44.04,79542.73,0.0,-0.97117,2e-05,4.11768]
[1778723347920,44.04,79544.09,0.0,-0.97114,2e-05,4.12168]
[1778723349934,44.04,79542.46,0.0,-0.97118,2e-05,4.1171]
[1778723351922,44.04,79542.49,0.0,-0.97118,2e-05,4.11726]
[1778723353962,44.04,79544.18,0.0,-0.97115,2e-05,4.12088]
[1778723354969,44.04,79541.45,0.0,-0.97122,2e-05,4.11257]
[1778723356496,44.04,79541.45,0.0,-0.97122,2e-05,4.11257]
[1778723356548,44.04,79541.45,0.0,-0.97122,2e-05,4.11257]
[1778723356560,44.04,79541.45,0.0,-0.97122,2e-05,4.11257]
[1778723356593,44.04,79529.72,0.0,-0.9715,2e-05,4.07804]
[1778723356983,44.04,79528.08,0.0,-0.97154,2e-05,4.07334]
[1778723357990,44.04,79524.99,0.0,-0.97162,2e-05,4.06413]
[1778723358997,44.04,79521.78,0.0,-0.9717,2e-05,4.05462]
[1778723361011,44.03,79523.49,0.0,-0.97166,2e-05,4.05887]
[1778723362044,44.03,79523.49,0.0,-0.97166,2e-05,4.05887]
[1778723362061,44.03,79523.49,0.0,-0.97166,2e-05,4.05887]
[1778723362096,44.03,79523.49,0.0,-0.97166,2e-05,4.05887]
[1778723362145,44.03,79527.28,0.0,-0.97157,2e-05,4.06939]
[1778723362973,44.03,79527.28,0.0,-0.97157,2e-05,4.06939]
[1778723363058,44.03,79527.28,0.0,-0.97157,2e-05,4.06939]
[1778723365615,44.03,79527.65,0.0,-0.97157,2e-05,4.06975]
[1778723365657,44.03,79527.65,0.0,-0.97157,2e-05,4.06975]
[1778723365811,44.03,79527.65,0.0,-0.97157,2e-05,4.06975]
[1778723365862,44.03,79535.56,0.0,-0.97139,2e-05,4.09172]
[1778723366048,44.03,79537.85,0.0,-0.97134,2e-05,4.09831]
[1778723371083,44.02,79536.89,0.0,-0.97139,2e-05,4.09061]
[1778723372684,44.02,79536.89,0.0,-0.97139,2e-05,4.09061]
[1778723372735,44.02,79536.89,0.0,-0.97139,2e-05,4.09061]
[1778723372808,44.02,79536.89,0.0,-0.97139,2e-05,4.09061]
[1778723373098,44.02,79531.46,0.0,-0.97153,2e-05,4.07424]
[1778723374105,44.02,79528.13,0.0,-0.97161,2e-05,4.06434]
[1778723378217,44.02,79527.69,0.0,-0.97163,2e-05,4.06207]
[1778723378268,44.02,79527.69,0.0,-0.97163,2e-05,4.06207]
[1778723378308,44.02,79527.69,0.0,-0.97163,2e-05,4.06207]
[1778723385183,44.01,79528.86,0.0,-0.97163,2e-05,4.06273]
[1778723391225,44.0,79528.84,0.0,-0.97164,2e-05,4.06066]
[1778723392511,44.0,79528.84,0.0,-0.97164,2e-05,4.06066]
[1778723392559,44.0,79528.84,0.0,-0.97164,2e-05,4.06066]
[1778723396260,44.0,79524.0,0.0,-0.97177,2e-05,4.04517]
[1778723401295,43.99,79523.66,0.0,-0.97179,2e-05,4.04265]
[1778723402760,43.99,79523.66,0.0,-0.97179,2e-05,4.04265]
[1778723402812,43.99,79523.66,0.0,-0.97179,2e-05,4.04265]
[1778723402909,43.99,79526.81,0.0,-0.97172,2e-05,4.05102]
[1778723403309,43.99,79528.71,0.0,-0.97168,2e-05,4.05645]
[1778723404754,43.99,79528.71,0.0,-0.97168,2e-05,4.05645]
[1778723404807,43.99,79528.71,0.0,-0.97168,2e-05,4.05645]
[1778723406330,43.99,79530.41,0.0,-0.97165,2e-05,4.06032]
[1778723410358,43.98,79532.31,0.0,-0.97161,2e-05,4.0644]
[1778723411117,43.98,79532.31,0.0,-0.97161,2e-05,4.0644]
[1778723411168,43.98,79532.31,0.0,-0.97161,2e-05,4.0644]
[1778723411309,43.98,79532.31,0.0,-0.97161,2e-05,4.0644]
[1778723411646,43.98,79532.31,0.0,-0.97161,2e-05,4.0644]
[1778723411814,43.98,79532.31,0.0,-0.97161,2e-05,4.0644]
[1778723411914,43.98,79535.04,0.0,-0.97155,2e-05,4.07154]
[1778723412372,43.98,79537.69,0.0,-0.97149,2e-05,4.07915]
[1778723417407,43.98,79538.48,0.0,-0.97149,2e-05,4.07956]
[1778723418865,43.98,79538.48,0.0,-0.97149,2e-05,4.07956]
[1778723418917,43.98,79538.48,0.0,-0.97149,2e-05,4.07956]
[1778723419059,43.97,79539.59,0.0,-0.97147,2e-05,4.082]
[1778723419421,43.97,79542.31,0.0,-0.9714,2e-05,4.08983]
[1778723420909,43.97,79542.31,0.0,-0.9714,2e-05,4.08983]
[1778723420964,43.97,79545.22,0.0,-0.97134,2e-05,4.09744]
[1778723421063,43.97,79545.22,0.0,-0.97134,2e-05,4.09744]
[1778723421446,43.97,79557.6,0.0,-0.97104,2e-05,4.13325]
[1778723422445,43.97,79563.46,0.0,-0.97091,2e-05,4.14987]
[1778723424025,43.97,79563.46,0.0,-0.97091,2e-05,4.14987]
[1778723423452,43.97,79566.22,0.0,-0.97084,2e-05,4.15793]
[1778723424078,43.97,79566.22,0.0,-0.97084,2e-05,4.15793]
[1778723424460,43.97,79565.97,0.0,-0.97085,2e-05,4.1567]
[1778723425565,43.97,79565.97,0.0,-0.97085,2e-05,4.1567]
[1778723428487,43.96,79568.69,0.0,-0.9708,2e-05,4.16259]
[1778723429494,43.96,79567.15,0.0,-0.97084,2e-05,4.15759]
[1778723431509,43.96,79567.55,0.0,-0.97084,2e-05,4.15823]
[1778723431561,43.96,79567.55,0.0,-0.97084,2e-05,4.15823]
[1778723431814,43.96,79567.55,0.0,-0.97084,2e-05,4.15823]
[1778723434529,43.96,79570.44,0.0,-0.97081,2e-05,4.16163]
[1778723436055,43.95,79571.28,0.0,-0.97079,2e-05,4.16306]
[1778723436107,43.95,79571.28,0.0,-0.97079,2e-05,4.16306]
[1778723436310,43.95,79571.28,0.0,-0.97079,2e-05,4.16306]
[1778723437070,43.95,79571.26,0.0,-0.9708,2e-05,4.16247]
[1778723437307,43.95,79571.26,0.0,-0.9708,2e-05,4.16247]
[1778723439564,43.95,79568.39,0.0,-0.97088,2e-05,4.15254]
[1778723440485,43.95,79568.39,0.0,-0.97088,2e-05,4.15254]
[1778723440536,43.95,79568.39,0.0,-0.97088,2e-05,4.15254]
[1778723440564,43.95,79568.39,0.0,-0.97088,2e-05,4.15254]
[1778723441579,43.94,79564.56,0.0,-0.97098,2e-05,4.14038]
[1778723442585,43.94,79559.68,0.0,-0.9711,2e-05,4.12573]
[1778723447620,43.94,79558.69,0.0,-0.97115,2e-05,4.12061]
[1778723449634,43.93,79550.76,0.0,-0.97134,2e-05,4.0968]
[1778723450641,43.93,79545.59,0.0,-0.97147,2e-05,4.0815]
[1778723451648,43.93,79543.45,0.0,-0.97152,2e-05,4.07497]
[1778723452297,43.93,79543.45,0.0,-0.97152,2e-05,4.07497]
[1778723452312,43.93,79543.45,0.0,-0.97152,2e-05,4.07497]
[1778723458047,43.93,79543.68,0.0,-0.97153,2e-05,4.07418]
[1778723459559,43.92,79543.47,0.0,-0.97154,2e-05,4.07251]
[1778723464739,43.92,79542.22,0.0,-0.97159,2e-05,4.06684]
[1778723466754,43.91,79545.05,0.0,-0.97153,2e-05,4.07429]
[1778723467388,43.91,79545.05,0.0,-0.97153,2e-05,4.07429]
[1778723467440,43.91,79545.05,0.0,-0.97153,2e-05,4.07429]
[1778723467563,43.91,79545.05,0.0,-0.97153,2e-05,4.07429]
[1778723469775,43.91,79549.34,0.0,-0.97144,2e-05,4.08558]
[1778723470782,43.91,79553.92,0.0,-0.97133,2e-05,4.09842]
[1778723471754,43.91,79553.92,0.0,-0.97133,2e-05,4.09842]
[1778723471807,43.91,79553.92,0.0,-0.97133,2e-05,4.09842]
[1778723471853,43.91,79559.69,0.0,-0.9712,2e-05,4.11471]
[1778723472796,43.91,79555.67,0.0,-0.9713,2e-05,4.10266]
[1778723473803,43.91,79559.81,0.0,-0.9712,2e-05,4.11424]
[1778723474810,43.91,79555.8,0.0,-0.9713,2e-05,4.10223]
[1778723476824,43.9,79557.3,0.0,-0.97127,2e-05,4.10578]
[1778723477483,43.9,79557.3,0.0,-0.97127,2e-05,4.10578]
[1778723477535,43.9,79557.3,0.0,-0.97127,2e-05,4.10578]
[1778723477560,43.9,79557.3,0.0,-0.97127,2e-05,4.10578]
[1778723482866,43.9,79557.16,0.0,-0.97129,2e-05,4.10303]
[1778723485319,43.89,79557.87,0.0,-0.97128,2e-05,4.10431]
[1778723485362,43.89,79557.87,0.0,-0.97128,2e-05,4.10431]
[1778723485559,43.89,79557.87,0.0,-0.97128,2e-05,4.10431]
[1778723485887,43.89,79560.4,0.0,-0.97123,2e-05,4.11125]
[1778723486894,43.89,79562.22,0.0,-0.97119,2e-05,4.11612]
[1778723488908,43.89,79563.74,0.0,-0.97116,2e-05,4.11971]
[1778723491616,43.89,79563.54,0.0,-0.97117,2e-05,4.1183]
[1778723491667,43.89,79563.54,0.0,-0.97117,2e-05,4.1183]
[1778723491809,43.89,79563.54,0.0,-0.97117,2e-05,4.1183]
[1778723495958,43.88,79564.9,0.0,-0.97117,2e-05,4.11723]
[1778723497471,43.88,79565.37,0.0,-0.97116,2e-05,4.11818]
[1778723497523,43.88,79565.37,0.0,-0.97116,2e-05,4.11818]
[1778723499557,43.88,79566.15,0.0,-0.97115,2e-05,4.12002]
[1778723504018,43.87,79569.09,0.0,-0.9711,2e-05,4.12603]
[1778723504267,43.87,79569.09,0.0,-0.9711,2e-05,4.12603]
[1778723504568,43.87,79569.09,0.0,-0.9711,2e-05,4.12603]
[1778723505026,43.87,79571.88,0.0,-0.97104,2e-05,4.1337]
[1778723505278,43.87,79571.88,0.0,-0.97104,2e-05,4.1337]
[1778723505754,43.87,79571.88,0.0,-0.97104,2e-05,4.1337]
[1778723505958,43.87,79571.88,0.0,-0.97104,2e-05,4.1337]
[1778723506032,43.87,79581.49,0.0,-0.9708,2e-05,4.16175]
[1778723507039,43.87,79588.31,0.0,-0.97064,2e-05,4.18171]
[1778723509053,43.87,79592.29,0.0,-0.97054,2e-05,4.19331]
[1778723510060,43.87,79596.54,0.0,-0.97044,2e-05,4.20575]
[1778723511067,43.87,79598.91,0.0,-0.97038,2e-05,4.21265]
[1778723512576,43.87,79598.38,0.0,-0.9704,2e-05,4.211]
[1778723513561,43.87,79598.7,0.0,-0.97039,2e-05,4.21185]
[1778723514088,43.87,79598.47,0.0,-0.97039,2e-05,4.21108]
[1778723516102,43.87,79600.9,0.0,-0.97034,2e-05,4.21758]
[1778723517109,43.87,79602.68,0.0,-0.9703,2e-05,4.22273]
[1778723518116,43.87,79600.52,0.0,-0.97035,2e-05,4.21625]
[1778723520130,43.86,79602.21,0.0,-0.97032,2e-05,4.22054]
[1778723523151,43.86,79606.5,0.0,-0.97022,2e-05,4.23192]
[1778723524158,43.86,79601.7,0.0,-0.97034,2e-05,4.21762]
[1778723525166,43.86,79595.75,0.0,-0.97049,2e-05,4.19999]
[1778723530202,43.85,79595.28,0.0,-0.97052,2e-05,4.19584]
[1778723532216,43.85,79593.29,0.0,-0.97058,2e-05,4.18939]
[1778723533223,43.85,79589.36,0.0,-0.97067,2e-05,4.17781]
[1778723534230,43.85,79587.61,0.0,-0.97072,2e-05,4.17217]
[1778723536244,43.85,79584.34,0.0,-0.97081,2e-05,4.16158]
[1778723537251,43.84,79581.44,0.0,-0.97088,2e-05,4.15262]
[1778723538258,43.84,79582.79,0.0,-0.97085,2e-05,4.15609]
[1778723543293,43.84,79584.47,0.0,-0.97083,2e-05,4.15861]
[1778723545307,43.83,79582.96,0.0,-0.97088,2e-05,4.15324]
[1778723547321,43.83,79584.25,0.0,-0.97085,2e-05,4.15606]
[1778723549335,43.83,79585.81,0.0,-0.97082,2e-05,4.15966]
[1778723550342,43.83,79588.05,0.0,-0.97077,2e-05,4.16573]
[1778723551349,43.83,79590.17,0.0,-0.97075,2e-05,4.16846]
[1778723556384,43.82,79589.79,0.0,-0.97078,2e-05,4.16485]
[1778723558398,43.82,79591.13,0.0,-0.97075,2e-05,4.16778]
[1778723564441,43.81,79590.08,0.0,-0.9708,2e-05,4.16173]
[1778723569476,43.8,79592.38,0.0,-0.97077,2e-05,4.16602]
[1778723570483,43.8,79597.77,0.0,-0.97064,2e-05,4.18133]
[1778723571490,43.8,79599.64,0.0,-0.9706,2e-05,4.1863]
[1778723572497,43.8,79601.38,0.0,-0.97056,2e-05,4.19089]
[1778723574511,43.79,79602.89,0.0,-0.97053,2e-05,4.19425]
[1778723576525,43.79,79601.45,0.0,-0.97058,2e-05,4.18892]
[1778723577532,43.79,79598.27,0.0,-0.97066,2e-05,4.17904]
[1778723578539,43.79,79594.65,0.0,-0.97075,2e-05,4.1679]
[1778723583574,43.78,79602.39,0.0,-0.97059,2e-05,4.18812]
[1778723584581,43.78,79603.99,0.0,-0.97055,2e-05,4.19232]
[1778723585588,43.78,79605.43,0.0,-0.97052,2e-05,4.19602]
[1778723586595,43.77,79608.13,0.0,-0.97046,2e-05,4.20344]
[1778723587602,43.77,79612.96,0.0,-0.97034,2e-05,4.21715]
[1778723588609,43.77,79610.99,0.0,-0.9704,2e-05,4.21077]
[1778723590623,43.77,79625.77,0.0,-0.97004,2e-05,4.25343]
[1778723591630,43.77,79633.03,0.0,-0.96986,2e-05,4.275]
[1778723592637,43.77,79634.12,0.0,-0.96984,2e-05,4.27811]
[1778723593536,43.77,79634.12,0.0,-0.96984,2e-05,4.27811]
[1778723593587,43.77,79634.12,0.0,-0.96984,2e-05,4.27811]
[1778723593644,43.77,79633.56,0.0,-0.96985,2e-05,4.27625]
[1778723594752,43.77,79633.56,0.0,-0.96985,2e-05,4.27625]
[1778723594802,43.77,79633.56,0.0,-0.96985,2e-05,4.27625]
[1778723595566,43.72,79633.49,0.0,-0.96999,2e-05,4.2605]
[1778723595658,43.72,79628.74,0.0,-0.9701,2e-05,4.24636]
[1778723596665,43.7,79622.62,0.0,-0.97032,2e-05,4.22067]
[1778723597672,43.67,79618.39,0.0,-0.97052,2e-05,4.19616]
[1778723599880,43.66,79618.06,0.0,-0.97054,2e-05,4.19403]
[1778723600693,43.66,79613.28,0.0,-0.97067,2e-05,4.17828]
[1778723601700,43.66,79611.66,0.0,-0.97072,2e-05,4.17299]
[1778723605728,43.65,79615.16,0.0,-0.97065,2e-05,4.18133]
[1778723606735,43.65,79617.37,0.0,-0.9706,2e-05,4.18735]
[1778723607742,43.65,79619.34,0.0,-0.97055,2e-05,4.19266]
[1778723610763,43.65,79622.02,0.0,-0.97049,2e-05,4.20046]
[1778723611770,43.65,79624.19,0.0,-0.97046,2e-05,4.20384]
[1778723612777,43.65,79625.55,0.0,-0.97042,2e-05,4.20781]
[1778723613563,43.65,79625.55,0.0,-0.97042,2e-05,4.20781]
[1778723618819,43.65,79626.02,0.0,-0.97041,2e-05,4.20884]
[1778723622847,43.65,79627.43,0.0,-0.97038,2e-05,4.21278]
[1778723623854,43.65,79629.03,0.0,-0.97034,2e-05,4.21746]
[1778723626875,43.65,79627.59,0.0,-0.97038,2e-05,4.21299]
[1778723628890,43.64,79625.23,0.0,-0.97044,2e-05,4.20589]
[1778723630904,43.64,79629.28,0.0,-0.97034,2e-05,4.21779]
[1778723631911,43.64,79631.43,0.0,-0.97029,2e-05,4.2241]
[1778723633925,43.64,79630.1,0.0,-0.97032,2e-05,4.21999]
[1778723636946,43.64,79628.52,0.0,-0.97036,2e-05,4.21511]
[1778723640974,43.64,79630.85,0.0,-0.97031,2e-05,4.22177]
[1778723641981,43.64,79634.4,0.0,-0.97022,2e-05,4.23224]
[1778723644000,43.64,79636.84,0.0,-0.97016,2e-05,4.23932]
[1778723648028,43.64,79634.32,0.0,-0.97023,2e-05,4.23143]
[1778723654071,43.64,79631.49,0.0,-0.9703,2e-05,4.22255]
[1778723655078,43.64,79629.46,0.0,-0.97035,2e-05,4.21647]
[1778723657603,43.64,79628.2,0.0,-0.97038,2e-05,4.21263]
[1778723658099,43.64,79623.54,0.0,-0.9705,2e-05,4.19879]
[1778723659106,43.64,79620.24,0.0,-0.97058,2e-05,4.18902]
[1778723664141,43.64,79620.62,0.0,-0.97057,2e-05,4.19011]
[1778723668169,43.64,79621.98,0.0,-0.97054,2e-05,4.19409]
[1778723669152,43.64,79621.98,0.0,-0.97054,2e-05,4.19409]
[1778723669176,43.64,79616.96,0.0,-0.97066,2e-05,4.17927]
[1778723670183,43.64,79612.05,0.0,-0.97078,2e-05,4.16483]
[1778723670785,43.64,79612.05,0.0,-0.97078,2e-05,4.16483]
[1778723671190,43.64,79608.42,0.0,-0.97089,2e-05,4.15123]
[1778723673560,43.64,79607.51,0.0,-0.97091,2e-05,4.14867]
[1778723674211,43.64,79607.33,0.0,-0.97091,2e-05,4.14821]
[1778723677232,43.64,79602.38,0.0,-0.97103,2e-05,4.1339]
[1778723678239,43.64,79599.29,0.0,-0.97111,2e-05,4.12496]
[1778723683274,43.64,79598.41,0.0,-0.97112,2e-05,4.12291]
[1778723689103,43.64,79598.62,0.0,-0.97111,2e-05,4.12393]
[1778723694351,43.64,79599.46,0.0,-0.97109,2e-05,4.12706]
[1778723701400,43.65,79596.62,0.0,-0.97115,2e-05,4.11943]
[1778723702407,43.65,79591.94,0.0,-0.97126,2e-05,4.1059]
[1778723706435,43.64,79590.57,0.0,-0.97131,2e-05,4.10042]
[1778723711697,43.64,79590.26,0.0,-0.97133,2e-05,4.09806]
[1778723716505,43.63,79587.88,0.0,-0.9714,2e-05,4.08899]
[1778723717512,43.63,79581.32,0.0,-0.97156,2e-05,4.06964]
[1778723718519,43.63,79579.59,0.0,-0.97161,2e-05,4.06433]
[1778723723554,43.63,79579.67,0.0,-0.97162,2e-05,4.06308]
[1778723724561,43.62,79582.29,0.0,-0.97156,2e-05,4.07035]
[1778723726273,43.62,79582.29,0.0,-0.97156,2e-05,4.07035]
[1778723725568,43.62,79583.74,0.0,-0.97153,2e-05,4.07424]
[1778723727209,43.62,79583.74,0.0,-0.97153,2e-05,4.07424]
[1778723736318,43.62,79583.19,0.0,-0.97158,2e-05,4.06694]
[1778723735638,43.62,79585.04,0.0,-0.97154,2e-05,4.07199]
[1778723736645,43.61,79586.4,0.0,-0.97151,2e-05,4.07562]
[1778723737652,43.61,79588.08,0.0,-0.97147,2e-05,4.08017]
[1778723744702,43.61,79587.88,0.0,-0.9715,2e-05,4.07732]
[1778723747533,43.6,79587.99,0.0,-0.9715,2e-05,4.077]
[1778723747723,43.6,79591.96,0.0,-0.97141,2e-05,4.08819]
[1778723749737,43.6,79594.01,0.0,-0.97136,2e-05,4.09346]
[1778723751751,43.6,79595.74,0.0,-0.97133,2e-05,4.09779]
[1778723755779,43.6,79592.72,0.0,-0.97141,2e-05,4.08759]
[1778723756786,43.59,79590.91,0.0,-0.97146,2e-05,4.08198]
[1778723761822,43.59,79591.78,0.0,-0.97145,2e-05,4.08284]
[1778723766857,43.59,79591.53,0.0,-0.97147,2e-05,4.08049]
[1778723768871,43.58,79593.92,0.0,-0.97142,2e-05,4.08679]
[1778723770885,43.58,79595.36,0.0,-0.97138,2e-05,4.09131]
[1778723775922,43.59,79594.88,0.0,-0.97139,2e-05,4.09071]
[1778723780957,43.59,79594.73,0.0,-0.97138,2e-05,4.09119]
[1778723785992,43.59,79595.17,0.0,-0.97137,2e-05,4.09321]
[1778723791031,43.59,79594.51,0.0,-0.9714,2e-05,4.08907]
[1778723798080,43.6,79594.63,0.0,-0.97138,2e-05,4.09045]
[1778723799087,43.6,79592.87,0.0,-0.97142,2e-05,4.08549]
[1778723800098,43.6,79591.13,0.0,-0.97147,2e-05,4.08059]
[1778723802112,43.6,79584.56,0.0,-0.97162,2e-05,4.06189]
[1778723803119,43.6,79583.11,0.0,-0.97165,2e-05,4.05789]
[1778723808154,43.6,79583.01,0.0,-0.97165,2e-05,4.0586]
[1778723813189,43.6,79582.93,0.0,-0.97164,2e-05,4.05936]
[1778723814196,43.61,79584.67,0.0,-0.9716,2e-05,4.06459]
[1778723815203,43.61,79590.4,0.0,-0.97146,2e-05,4.08137]
[1778723816210,43.6,79594.42,0.0,-0.97136,2e-05,4.09271]
[1778723821245,43.61,79593.68,0.0,-0.97138,2e-05,4.09078]
[1778723823541,43.61,79593.25,0.0,-0.97139,2e-05,4.08968]
[1778723823856,43.61,79593.25,0.0,-0.97139,2e-05,4.08968]
[1778723824266,43.61,79590.53,0.0,-0.97145,2e-05,4.08207]
[1778723830308,43.61,79589.61,0.0,-0.97147,2e-05,4.08037]
[1778723833329,43.61,79594.43,0.0,-0.97135,2e-05,4.09484]
[1778723834336,43.61,79600.96,0.0,-0.97119,2e-05,4.11398]
[1778723835343,43.61,79606.21,0.0,-0.97106,2e-05,4.12941]
[1778723836350,43.61,79608.06,0.0,-0.97102,2e-05,4.13489]
[1778723841385,43.61,79607.98,0.0,-0.97101,2e-05,4.135]
[1778723843811,43.61,79607.02,0.0,-0.97104,2e-05,4.13234]
[1778723844406,43.61,79601.93,0.0,-0.97116,2e-05,4.11754]
[1778723845413,43.61,79600.2,0.0,-0.9712,2e-05,4.1121]
[1778723849442,43.61,79597.85,0.0,-0.97127,2e-05,4.10374]
[1778723851456,43.61,79595.74,0.0,-0.97134,2e-05,4.0949]
[1778723853470,43.61,79594.09,0.0,-0.97138,2e-05,4.0899]
[1778723854477,43.61,79590.2,0.0,-0.97148,2e-05,4.07827]
[1778723856514,43.61,79590.17,0.0,-0.97148,2e-05,4.07787]
[1778723862533,43.6,79590.13,0.0,-0.9715,2e-05,4.07556]
[1778723863972,43.6,79590.13,0.0,-0.9715,2e-05,4.07556]
[1778723864018,43.6,79584.81,0.0,-0.97163,2e-05,4.05987]
[1778723864547,43.6,79575.85,0.0,-0.97185,2e-05,4.03376]
[1778723865554,43.6,79572.75,0.0,-0.97192,2e-05,4.02462]
[1778723866561,43.6,79571.15,0.0,-0.97196,2e-05,4.01981]
[1778723869560,43.6,79570.72,0.0,-0.97198,2e-05,4.01795]
[1778723869582,43.6,79570.73,0.0,-0.97198,2e-05,4.01798]
[1778723874617,43.59,79570.4,0.0,-0.97199,2e-05,4.01603]
[1778723879652,43.59,79572.05,0.0,-0.97196,2e-05,4.01974]
[1778723885694,43.59,79572.14,0.0,-0.97197,2e-05,4.01871]
[1778723890730,43.58,79571.96,0.0,-0.97198,2e-05,4.0171]
[1778723895766,43.58,79570.42,0.0,-0.97203,2e-05,4.01156]
[1778723900801,43.58,79569.92,0.0,-0.97205,2e-05,4.00904]
[1778723903830,43.57,79571.27,0.0,-0.97202,2e-05,4.01228]
[1778723908865,43.57,79573.96,0.0,-0.97197,2e-05,4.01894]
[1778723910879,43.57,79576.09,0.0,-0.97192,2e-05,4.02461]
[1778723915914,43.57,79575.49,0.0,-0.97197,2e-05,4.01881]
[1778723920949,43.56,79575.57,0.0,-0.97197,2e-05,4.01787]
[1778723925990,43.56,79572.32,0.0,-0.97206,2e-05,4.00737]
[1778723934047,43.55,79572.48,0.0,-0.97207,2e-05,4.00611]
[1778723939082,43.55,79572.23,0.0,-0.97209,2e-05,4.00436]
[1778723942105,43.55,79573.91,0.0,-0.97205,2e-05,4.00856]
[1778723943112,43.55,79571.56,0.0,-0.97211,2e-05,4.00142]
[1778723952175,43.54,79571.79,0.0,-0.97212,2e-05,4.00034]
[1778723958217,43.54,79571.7,0.0,-0.97213,2e-05,3.99898]
[1778723963252,43.54,79571.69,0.0,-0.97214,2e-05,3.99806]
[1778723966273,43.54,79581.04,0.0,-0.97192,2e-05,4.02435]
[1778723967280,43.54,79584.26,0.0,-0.97185,2e-05,4.0334]
[1778723968287,43.53,79581.2,0.0,-0.97192,2e-05,4.02436]
[1778723973322,43.53,79581.33,0.0,-0.97195,2e-05,4.02071]
[1778723978357,43.53,79581.64,0.0,-0.97195,2e-05,4.02048]
[1778723981383,43.53,79579.95,0.0,-0.972,2e-05,4.01496]
[1778723986418,43.52,79579.26,0.0,-0.97202,2e-05,4.01191]
[1778723989439,43.52,79577.72,0.0,-0.97206,2e-05,4.00685]
[1778723993467,43.52,79575.79,0.0,-0.97211,2e-05,4.00051]
[1778723998502,43.52,79574.44,0.0,-0.97215,2e-05,3.99566]
[1778724000516,43.51,79572.87,0.0,-0.97219,2e-05,3.9908]
[1778724001523,43.51,79579.32,0.0,-0.97204,2e-05,4.00911]
[1778724002530,43.51,79574.81,0.0,-0.97215,2e-05,3.99598]
[1778724007565,43.52,79575.2,0.0,-0.97213,2e-05,3.99815]
[1778724012600,43.51,79573.35,0.0,-0.97219,2e-05,3.99199]
[1778724017635,43.51,79576.53,0.0,-0.97212,2e-05,4.00027]
[1778724018642,43.51,79578.16,0.0,-0.97208,2e-05,4.00477]
[1778724023677,43.51,79579.91,0.0,-0.97205,2e-05,4.00885]
[1778724026698,43.51,79587.28,0.0,-0.97187,2e-05,4.02995]
[1778724027705,43.51,79591.16,0.0,-0.97178,2e-05,4.04139]
[1778724030385,43.51,79591.83,0.0,-0.97176,2e-05,4.04356]
[1778724031733,43.51,79593.56,0.0,-0.97173,2e-05,4.04632]
[1778724033560,43.51,79593.56,0.0,-0.97173,2e-05,4.04632]
[1778724033747,43.51,79593.37,0.0,-0.97173,2e-05,4.04622]
[1778724038782,43.52,79592.67,0.0,-0.97174,2e-05,4.04533]
[1778724042810,43.52,79593.99,0.0,-0.9717,2e-05,4.05005]
[1778724047845,43.52,79594.13,0.0,-0.97169,2e-05,4.05155]
[1778724052881,43.53,79589.57,0.0,-0.97179,2e-05,4.03948]
[1778724055902,43.53,79591.3,0.0,-0.97174,2e-05,4.04518]
[1778724056909,43.53,79599.1,0.0,-0.97155,2e-05,4.06798]
[1778724057916,43.53,79604.16,0.0,-0.97143,2e-05,4.08286]
[1778724058923,43.53,79608.36,0.0,-0.97133,2e-05,4.09525]
[1778724060937,43.53,79610.06,0.0,-0.97128,2e-05,4.10049]
[1778724066494,43.53,79610.04,0.0,-0.97128,2e-05,4.10096]
[1778724066984,43.53,79611.5,0.0,-0.97124,2e-05,4.10548]
[1778724068953,43.53,79612.13,0.0,-0.97123,2e-05,4.10744]
[1778724069054,43.53,79614.87,0.0,-0.97116,2e-05,4.11556]
[1778724070008,43.53,79617.84,0.0,-0.97109,2e-05,4.12435]
[1778724071559,43.53,79617.84,0.0,-0.97109,2e-05,4.12435]
[1778724077055,43.53,79622.85,0.0,-0.97096,2e-05,4.13963]
[1778724078067,43.54,79627.46,0.0,-0.97085,2e-05,4.15324]
[1778724078847,43.54,79627.46,0.0,-0.97085,2e-05,4.15324]
[1778724078901,43.54,79627.46,0.0,-0.97085,2e-05,4.15324]
[1778724079058,43.54,79627.46,0.0,-0.97085,2e-05,4.15324]
[1778724081083,43.54,79625.52,0.0,-0.97089,2e-05,4.14767]
[1778724086118,43.54,79625.32,0.0,-0.9709,2e-05,4.14736]
[1778724089884,43.54,79625.42,0.0,-0.97089,2e-05,4.14783]
[1778724089940,43.54,79625.42,0.0,-0.97089,2e-05,4.14783]
[1778724090061,43.54,79625.42,0.0,-0.97089,2e-05,4.14783]
[1778724091154,43.54,79631.64,0.0,-0.97076,2e-05,4.16328]
[1778724092160,43.54,79636.51,0.0,-0.97064,2e-05,4.17772]
[1778724094685,43.54,79636.92,0.0,-0.97063,2e-05,4.17897]
[1778724094175,43.54,79633.61,0.0,-0.97071,2e-05,4.16921]
[1778724094808,43.54,79633.61,0.0,-0.97071,2e-05,4.16921]
[1778724095713,43.54,79633.61,0.0,-0.97071,2e-05,4.16921]
[1778724095181,43.54,79629.04,0.0,-0.97082,2e-05,4.15576]
[1778724095765,43.54,79629.04,0.0,-0.97082,2e-05,4.15576]
[1778724095808,43.54,79629.04,0.0,-0.97082,2e-05,4.15576]
[1778724103727,43.54,79628.44,0.0,-0.97083,2e-05,4.15425]
[1778724103779,43.54,79627.6,0.0,-0.97085,2e-05,4.15196]
[1778724103809,43.54,79627.6,0.0,-0.97085,2e-05,4.15196]
[1778724104520,43.54,79627.6,0.0,-0.97085,2e-05,4.15196]
[1778724104574,43.54,79627.6,0.0,-0.97085,2e-05,4.15196]
[1778724105253,43.54,79621.38,0.0,-0.971,2e-05,4.13383]
[1778724106260,43.54,79616.41,0.0,-0.97112,2e-05,4.11935]
[1778724108274,43.54,79616.86,0.0,-0.97112,2e-05,4.11954]
[1778724113696,43.53,79616.13,0.0,-0.97115,2e-05,4.11593]
[1778724113748,43.53,79617.07,0.0,-0.97113,2e-05,4.11832]
[1778724113813,43.53,79617.07,0.0,-0.97113,2e-05,4.11832]
[1778724119351,43.52,79616.05,0.0,-0.97118,2e-05,4.11315]
[1778724121051,43.52,79616.05,0.0,-0.97118,2e-05,4.11315]
[1778724121063,43.52,79616.05,0.0,-0.97118,2e-05,4.11315]
[1778724121103,43.52,79616.05,0.0,-0.97118,2e-05,4.11315]
[1778724121154,43.52,79616.05,0.0,-0.97118,2e-05,4.11315]
[1778724121311,43.52,79616.05,0.0,-0.97118,2e-05,4.11315]
[1778724125688,43.52,79615.01,0.0,-0.97122,2e-05,4.10833]
[1778724125722,43.52,79615.01,0.0,-0.97122,2e-05,4.10833]
[1778724125807,43.52,79615.32,0.0,-0.97121,2e-05,4.10889]
[1778724132444,43.52,79615.79,0.0,-0.9712,2e-05,4.11025]
[1778724138486,43.52,79615.61,0.0,-0.9712,2e-05,4.11054]
[1778724141039,43.52,79615.5,0.0,-0.9712,2e-05,4.11049]
[1778724141058,43.52,79615.5,0.0,-0.9712,2e-05,4.11049]
[1778724141090,43.52,79615.5,0.0,-0.9712,2e-05,4.11049]
[1778724141457,43.52,79615.5,0.0,-0.9712,2e-05,4.11049]
[1778724141558,43.52,79615.5,0.0,-0.9712,2e-05,4.11049]
[1778724141622,43.52,79611.81,0.0,-0.97129,2e-05,4.09985]
[1778724142518,43.52,79602.98,0.0,-0.9715,2e-05,4.07432]
[1778724143525,43.52,79598.79,0.0,-0.9716,2e-05,4.06236]
[1778724148560,43.53,79599.34,0.0,-0.97157,2e-05,4.06501]
[1778724149561,43.53,79599.34,0.0,-0.97157,2e-05,4.06501]
[1778724149567,43.53,79599.12,0.0,-0.97158,2e-05,4.06408]
[1778724150582,43.53,79599.12,0.0,-0.97158,2e-05,4.06408]
[1778724150684,43.53,79599.12,0.0,-0.97158,2e-05,4.06408]
[1778724150680,43.52,79605.91,0.0,-0.97142,2e-05,4.08351]
[1778724150809,43.52,79605.91,0.0,-0.97142,2e-05,4.08351]
[1778724151581,43.52,79610.31,0.0,-0.97134,2e-05,4.09303]
[1778724152588,43.52,79614.26,0.0,-0.97124,2e-05,4.10421]
[1778724154602,43.52,79612.79,0.0,-0.97128,2e-05,4.10019]
[1778724154856,43.52,79612.79,0.0,-0.97128,2e-05,4.10019]
[1778724154908,43.52,79612.79,0.0,-0.97128,2e-05,4.10019]
[1778724155062,43.52,79612.79,0.0,-0.97128,2e-05,4.10019]
[1778724155609,43.52,79610.33,0.0,-0.97134,2e-05,4.09316]
[1778724160644,43.53,79610.0,0.0,-0.97134,2e-05,4.09296]
[1778724161865,43.53,79610.43,0.0,-0.97133,2e-05,4.09437]
[1778724161906,43.53,79610.43,0.0,-0.97133,2e-05,4.09437]
[1778724162063,43.53,79610.43,0.0,-0.97133,2e-05,4.09437]
[1778724167693,43.53,79611.28,0.0,-0.9713,2e-05,4.0977]
[1778724169707,43.53,79627.17,0.0,-0.97091,2e-05,4.14448]
[1778724170714,43.53,79637.27,0.0,-0.97066,2e-05,4.17429]
[1778724171721,43.53,79638.55,0.0,-0.97063,2e-05,4.17809]
[1778724172728,43.53,79640.23,0.0,-0.97059,2e-05,4.18306]
[1778724173712,43.53,79640.23,0.0,-0.97059,2e-05,4.18306]
[1778724175563,43.53,79640.09,0.0,-0.97059,2e-05,4.18265]
[1778724175749,43.53,79640.89,0.0,-0.97057,2e-05,4.18503]
[1778724176170,43.53,79640.89,0.0,-0.97057,2e-05,4.18503]
[1778724176222,43.53,79640.89,0.0,-0.97057,2e-05,4.18503]
[1778724176312,43.53,79640.89,0.0,-0.97057,2e-05,4.18503]
[1778724178771,43.53,79645.32,0.0,-0.97046,2e-05,4.19816]
[1778724179777,43.53,79647.46,0.0,-0.97041,2e-05,4.20449]
[1778724181791,43.53,79645.7,0.0,-0.97046,2e-05,4.19922]
[1778724182473,43.53,79645.7,0.0,-0.97046,2e-05,4.19922]
[1778724182525,43.53,79645.7,0.0,-0.97046,2e-05,4.19922]
[1778724182559,43.53,79645.7,0.0,-0.97046,2e-05,4.19922]
[1778724186548,43.53,79644.93,0.0,-0.97047,2e-05,4.19689]
[1778724186565,43.53,79644.93,0.0,-0.97047,2e-05,4.19689]
[1778724186600,43.53,79644.93,0.0,-0.97047,2e-05,4.19689]
[1778724186649,43.53,79643.31,0.0,-0.97052,2e-05,4.19208]
[1778724187750,43.53,79643.31,0.0,-0.97052,2e-05,4.19208]
[1778724187808,43.53,79643.31,0.0,-0.97052,2e-05,4.19208]
[1778724186826,43.53,79640.05,0.0,-0.9706,2e-05,4.18243]
[1778724189847,43.53,79644.61,0.0,-0.97048,2e-05,4.19599]
[1778724191583,43.53,79644.61,0.0,-0.97048,2e-05,4.19599]
[1778724191634,43.53,79644.61,0.0,-0.97048,2e-05,4.19599]
[1778724191809,43.53,79644.61,0.0,-0.97048,2e-05,4.19599]
[1778724191861,43.53,79647.14,0.0,-0.97042,2e-05,4.20348]
[1778724195890,43.53,79649.11,0.0,-0.97037,2e-05,4.20923]
[1778724199806,43.53,79649.42,0.0,-0.97037,2e-05,4.21008]
[1778724199858,43.53,79649.22,0.0,-0.97037,2e-05,4.20945]
[1778724200061,43.53,79649.22,0.0,-0.97037,2e-05,4.20945]
[1778724201931,43.53,79651.55,0.0,-0.97031,2e-05,4.21626]
[1778724203626,43.53,79651.55,0.0,-0.97031,2e-05,4.21626]
[1778724203658,43.53,79651.55,0.0,-0.97031,2e-05,4.21626]
[1778724203812,43.53,79651.55,0.0,-0.97031,2e-05,4.21626]
[1778724205429,43.53,79650.94,0.0,-0.97033,2e-05,4.21434]
[1778724205564,43.53,79650.94,0.0,-0.97033,2e-05,4.21434]
[1778724206966,43.52,79648.01,0.0,-0.97041,2e-05,4.2043]
[1778724210521,43.52,79648.27,0.0,-0.97041,2e-05,4.20441]
[1778724210559,43.52,79648.27,0.0,-0.97041,2e-05,4.20441]
[1778724210572,43.52,79648.27,0.0,-0.97041,2e-05,4.20441]
[1778724211362,43.52,79644.8,0.0,-0.97052,2e-05,4.19106]
[1778724212754,43.52,79644.8,0.0,-0.97052,2e-05,4.19106]
[1778724212808,43.52,79644.8,0.0,-0.97052,2e-05,4.19106]
[1778724212779,43.52,79642.69,0.0,-0.97057,2e-05,4.18482]
[1778724214015,43.52,79641.24,0.0,-0.97061,2e-05,4.18054]
[1778724217828,43.52,79641.42,0.0,-0.9706,2e-05,4.18112]
[1778724217036,43.52,79639.19,0.0,-0.97066,2e-05,4.17455]
[1778724217880,43.52,79639.19,0.0,-0.97066,2e-05,4.17455]
[1778724218062,43.52,79639.19,0.0,-0.97066,2e-05,4.17455]
[1778724218161,43.52,79637.47,0.0,-0.9707,2e-05,4.16951]
[1778724220057,43.52,79634.27,0.0,-0.97078,2e-05,4.16017]
[1778724224085,43.52,79628.77,0.0,-0.97091,2e-05,4.14425]
[1778724225292,43.52,79628.77,0.0,-0.97091,2e-05,4.14425]
[1778724225311,43.52,79628.77,0.0,-0.97091,2e-05,4.14425]
[1778724225343,43.52,79628.77,0.0,-0.97091,2e-05,4.14425]
[1778724225393,43.52,79626.76,0.0,-0.97096,2e-05,4.13844]
[1778724230427,43.52,79625.7,0.0,-0.97098,2e-05,4.13526]
[1778724230478,43.52,79625.7,0.0,-0.97098,2e-05,4.13526]
[1778724230563,43.52,79625.7,0.0,-0.97098,2e-05,4.13526]
[1778724236172,43.52,79625.28,0.0,-0.97102,2e-05,4.13136]
[1778724238762,43.52,79625.24,0.0,-0.97102,2e-05,4.13087]
[1778724238810,43.52,79625.24,0.0,-0.97102,2e-05,4.13087]
[1778724238814,43.52,79625.24,0.0,-0.97102,2e-05,4.13087]
[1778724238798,43.51,79621.82,0.0,-0.97111,2e-05,4.12011]
[1778724239164,43.51,79621.82,0.0,-0.97111,2e-05,4.12011]
[1778724239309,43.51,79621.82,0.0,-0.97111,2e-05,4.12011]
[1778724239376,43.51,79619.58,0.0,-0.97116,2e-05,4.11356]
[1778724245235,43.51,79619.21,0.0,-0.97119,2e-05,4.1104]
[1778724248188,43.51,79618.13,0.0,-0.97122,2e-05,4.10656]
[1778724248197,43.51,79618.13,0.0,-0.97122,2e-05,4.10656]
[1778724248310,43.51,79618.13,0.0,-0.97122,2e-05,4.10656]
[1778724250270,43.5,79614.25,0.0,-0.97132,2e-05,4.09425]
[1778724252759,43.5,79613.11,0.0,-0.97135,2e-05,4.09062]
[1778724252809,43.5,79613.11,0.0,-0.97135,2e-05,4.09062]
[1778724252846,43.5,79619.48,0.0,-0.9712,2e-05,4.10858]
[1778724253160,43.5,79619.48,0.0,-0.9712,2e-05,4.10858]
[1778724253291,43.5,79622.85,0.0,-0.97112,2e-05,4.11844]
[1778724255559,43.5,79622.18,0.0,-0.97114,2e-05,4.11614]
[1778724261347,43.49,79621.19,0.0,-0.97119,2e-05,4.11084]
[1778724265375,43.49,79619.15,0.0,-0.97125,2e-05,4.10357]
[1778724266489,43.49,79619.15,0.0,-0.97125,2e-05,4.10357]
[1778724266546,43.49,79619.15,0.0,-0.97125,2e-05,4.10357]
[1778724266563,43.49,79619.15,0.0,-0.97125,2e-05,4.10357]
[1778724266595,43.49,79616.32,0.0,-0.97132,2e-05,4.09467]
[1778724267389,43.49,79613.56,0.0,-0.97139,2e-05,4.08663]
[1778724271422,43.48,79615.01,0.0,-0.97138,2e-05,4.08674]
[1778724274184,43.48,79615.04,0.0,-0.97139,2e-05,4.08625]
[1778724274235,43.48,79615.04,0.0,-0.97139,2e-05,4.08625]
[1778724274310,43.48,79615.04,0.0,-0.97139,2e-05,4.08625]
[1778724276460,43.48,79617.09,0.0,-0.97135,2e-05,4.09108]
[1778724281599,43.48,79617.37,0.0,-0.97135,2e-05,4.09101]
[1778724281651,43.48,79617.37,0.0,-0.97135,2e-05,4.09101]
[1778724281808,43.48,79617.37,0.0,-0.97135,2e-05,4.09101]
[1778724288512,43.47,79616.39,0.0,-0.97139,2e-05,4.08611]
[1778724288559,43.47,79616.39,0.0,-0.97139,2e-05,4.08611]
[1778724290615,43.47,79616.96,0.0,-0.97138,2e-05,4.08691]
[1778724290665,43.47,79620.2,0.0,-0.97131,2e-05,4.09607]
[1778724291557,43.47,79620.2,0.0,-0.97131,2e-05,4.09607]
[1778724294341,43.46,79622.27,0.0,-0.97126,2e-05,4.1012]
[1778724294378,43.46,79622.27,0.0,-0.97126,2e-05,4.1012]
[1778724294559,43.46,79622.27,0.0,-0.97126,2e-05,4.1012]
[1778724294586,43.46,79614.69,0.0,-0.97145,2e-05,4.07879]
[1778724295593,43.46,79598.05,0.0,-0.97185,2e-05,4.03031]
[1778724296600,43.46,79593.63,0.0,-0.97196,2e-05,4.01739]
[1778724297607,43.46,79587.45,0.0,-0.9721,2e-05,3.99946]
[1778724299214,43.46,79587.8,0.0,-0.9721,2e-05,4.00033]
[1778724299621,43.46,79588.15,0.0,-0.97209,2e-05,4.0012]
[1778724300629,43.46,79590.6,0.0,-0.97203,2e-05,4.0081]
[1778724301920,43.46,79590.6,0.0,-0.97203,2e-05,4.0081]
[1778724301636,43.46,79592.94,0.0,-0.97198,2e-05,4.01467]
[1778724301972,43.46,79592.94,0.0,-0.97198,2e-05,4.01467]
[1778724303650,43.46,79595.86,0.0,-0.97191,2e-05,4.02275]
[1778724304657,43.46,79597.59,0.0,-0.97187,2e-05,4.02756]
[1778724305321,43.46,79597.59,0.0,-0.97187,2e-05,4.02756]
[1778724308685,43.46,79591.9,0.0,-0.97201,2e-05,4.01044]
[1778724309064,43.46,79591.9,0.0,-0.97201,2e-05,4.01044]
[1778724309292,43.46,79591.9,0.0,-0.97201,2e-05,4.01044]
[1778724309310,43.46,79591.9,0.0,-0.97201,2e-05,4.01044]
[1778724309692,43.45,79589.07,0.0,-0.97208,2e-05,4.00215]
[1778724312713,43.45,79587.61,0.0,-0.97212,2e-05,3.99754]
[1778724314646,43.45,79587.81,0.0,-0.97212,2e-05,3.99798]
[1778724314688,43.45,79587.81,0.0,-0.97212,2e-05,3.99798]
[1778724314727,43.45,79591.74,0.0,-0.97202,2e-05,4.00913]
[1778724315313,43.45,79591.74,0.0,-0.97202,2e-05,4.00913]
[1778724320782,43.45,79593.38,0.0,-0.97199,2e-05,4.01285]
[1778724321789,43.45,79595.4,0.0,-0.97195,2e-05,4.0185]
[1778724328840,43.45,79593.61,0.0,-0.972,2e-05,4.01213]
[1778724333875,43.44,79592.49,0.0,-0.97205,2e-05,4.00521]
[1778724335889,43.44,79594.42,0.0,-0.97201,2e-05,4.01045]
[1778724336896,43.44,79596.19,0.0,-0.97197,2e-05,4.01539]
[1778724340924,43.44,79602.87,0.0,-0.97181,2e-05,4.03398]
[1778724341931,43.44,79607.15,0.0,-0.97171,2e-05,4.04616]
[1778724346966,43.44,79607.07,0.0,-0.97173,2e-05,4.04483]
[1778724348980,43.44,79605.62,0.0,-0.97176,2e-05,4.0402]
[1778724362071,43.43,79607.41,0.0,-0.97174,2e-05,4.04262]
[1778724363079,43.43,79609.43,0.0,-0.9717,2e-05,4.04826]
[1778724364086,43.43,79607.06,0.0,-0.97176,2e-05,4.04117]
[1778724369121,43.42,79607.86,0.0,-0.97175,2e-05,4.04241]
[1778724374156,43.42,79608.33,0.0,-0.97174,2e-05,4.0427]
[1778724381205,43.42,79609.3,0.0,-0.97173,2e-05,4.04399]
[1778724387247,43.41,79608.5,0.0,-0.97176,2e-05,4.0404]
[1778724391278,43.41,79607.83,0.0,-0.97181,2e-05,4.03469]
[1778724396315,43.41,79608.1,0.0,-0.97181,2e-05,4.03447]
[1778724401350,43.4,79609.24,0.0,-0.97179,2e-05,4.03676]
[1778724406385,43.4,79608.54,0.0,-0.97181,2e-05,4.03374]
[1778724411477,43.4,79608.16,0.0,-0.97183,2e-05,4.03166]
[1778724414498,43.4,79609.79,0.0,-0.9718,2e-05,4.0358]
[1778724417520,43.39,79614.0,0.0,-0.9717,2e-05,4.04738]
[1778724418527,43.39,79616.93,0.0,-0.97163,2e-05,4.05568]
[1778724419534,43.39,79619.21,0.0,-0.97158,2e-05,4.06208]
[1778724423323,43.39,79619.06,0.0,-0.97159,2e-05,4.06093]
[1778724423566,43.39,79616.28,0.0,-0.97166,2e-05,4.05261]
[1778724425309,43.39,79615.81,0.0,-0.97167,2e-05,4.05101]
[1778724425578,43.39,79615.01,0.0,-0.97169,2e-05,4.04846]
[1778724426585,43.39,79613.12,0.0,-0.97174,2e-05,4.04276]
[1778724432627,43.38,79612.14,0.0,-0.97178,2e-05,4.03843]
[1778724437662,43.38,79612.77,0.0,-0.97177,2e-05,4.03922]
[1778724442697,43.38,79612.51,0.0,-0.97178,2e-05,4.03744]
[1778724447732,43.38,79611.99,0.0,-0.97181,2e-05,4.03496]
[1778724452767,43.37,79611.93,0.0,-0.97183,2e-05,4.03089]
[1778724455790,43.37,79608.75,0.0,-0.97191,2e-05,4.02115]
[1778724459817,43.37,79606.79,0.0,-0.97197,2e-05,4.01483]
[1778724464852,43.37,79606.91,0.0,-0.97197,2e-05,4.01437]
[1778724469887,43.36,79606.5,0.0,-0.97199,2e-05,4.01242]
[1778724478951,43.36,79606.34,0.0,-0.972,2e-05,4.0106]
[1778724482978,43.36,79605.11,0.0,-0.97204,2e-05,4.00648]
[1778724484992,43.36,79600.67,0.0,-0.97214,2e-05,3.99342]
[1778724485782,43.36,79600.67,0.0,-0.97214,2e-05,3.99342]
[1778724485999,43.36,79595.0,0.0,-0.97228,2e-05,3.97704]
[1778724487006,43.36,79592.43,0.0,-0.97234,2e-05,3.96959]
[1778724493057,43.36,79596.51,0.0,-0.97225,2e-05,3.98084]
[1778724494064,43.36,79598.16,0.0,-0.97221,2e-05,3.98548]
[1778724496078,43.36,79600.72,0.0,-0.97215,2e-05,3.99262]
[1778724500106,43.35,79602.82,0.0,-0.9721,2e-05,3.99819]
[1778724501113,43.35,79608.32,0.0,-0.97197,2e-05,4.01391]
[1778724502120,43.35,79617.87,0.0,-0.97175,2e-05,4.04137]
[1778724503127,43.35,79619.36,0.0,-0.97171,2e-05,4.0455]
[1778724504391,43.35,79619.49,0.0,-0.97171,2e-05,4.04567]
[1778724504718,43.35,79619.49,0.0,-0.97171,2e-05,4.04567]
[1778724505145,43.35,79623.18,0.0,-0.97163,2e-05,4.05618]
[1778724506574,43.35,79623.18,0.0,-0.97163,2e-05,4.05618]
[1778724506597,43.35,79627.13,0.0,-0.97153,2e-05,4.06744]
[1778724509309,43.35,79627.35,0.0,-0.97153,2e-05,4.06759]
[1778724509380,43.35,79627.35,0.0,-0.97153,2e-05,4.06735]
[1778724511187,43.35,79628.79,0.0,-0.97152,2e-05,4.0681]
[1778724514208,43.34,79630.25,0.0,-0.97149,2e-05,4.07159]
[1778724521257,43.34,79632.68,0.0,-0.97145,2e-05,4.07689]
[1778724522264,43.34,79634.07,0.0,-0.97142,2e-05,4.08068]
[1778724523878,43.34,79634.07,0.0,-0.97142,2e-05,4.08068]
[1778724524278,43.34,79631.49,0.0,-0.97149,2e-05,4.0726]
[1778724526292,43.34,79629.73,0.0,-0.97153,2e-05,4.06697]
[1778724531327,43.33,79629.5,0.0,-0.97155,2e-05,4.06505]
[1778724536362,43.33,79630.75,0.0,-0.97153,2e-05,4.06746]
[1778724542404,43.32,79630.6,0.0,-0.97155,2e-05,4.06556]
[1778724545425,43.32,79628.32,0.0,-0.97161,2e-05,4.0582]
[1778724546432,43.32,79626.23,0.0,-0.97166,2e-05,4.0519]
[1778724548944,43.32,79626.6,0.0,-0.97165,2e-05,4.05276]
[1778724549453,43.32,79624.04,0.0,-0.97172,2e-05,4.04489]
[1778724551308,43.32,79623.47,0.0,-0.97173,2e-05,4.04303]
[1778724560530,43.31,79622.43,0.0,-0.97177,2e-05,4.03801]
[1778724561537,43.31,79620.65,0.0,-0.97182,2e-05,4.03266]
[1778724566572,43.31,79621.36,0.0,-0.97181,2e-05,4.03376]
[1778724571607,43.31,79621.38,0.0,-0.97184,2e-05,4.02991]
[1778724576643,43.3,79621.04,0.0,-0.97185,2e-05,4.02797]
[1778724578657,43.3,79624.19,0.0,-0.97178,2e-05,4.03672]
[1778724579664,43.3,79626.98,0.0,-0.97171,2e-05,4.04463]
[1778724580672,43.3,79628.41,0.0,-0.97168,2e-05,4.04858]
[1778724585707,43.3,79628.73,0.0,-0.97168,2e-05,4.0484]
[1778724590747,43.3,79627.51,0.0,-0.97172,2e-05,4.04376]
[1778724591754,43.3,79622.62,0.0,-0.97184,2e-05,4.02937]
[1778724592761,43.29,79620.81,0.0,-0.97189,2e-05,4.02392]
[1778724593768,43.29,79623.47,0.0,-0.97182,2e-05,4.03143]
[1778724594775,43.29,79625.37,0.0,-0.97178,2e-05,4.03677]
[1778724598803,43.29,79623.28,0.0,-0.97184,2e-05,4.02993]
[1778724603839,43.29,79623.55,0.0,-0.97184,2e-05,4.0296]
[1778724605853,43.29,79622.03,0.0,-0.97188,2e-05,4.02484]
[1778724607867,43.29,79618.58,0.0,-0.97196,2e-05,4.01452]
[1778724609799,43.29,79618.89,0.0,-0.97196,2e-05,4.01526]
[1778724609881,43.29,79616.24,0.0,-0.97202,2e-05,4.00745]
[1778724614919,43.28,79617.03,0.0,-0.97201,2e-05,4.00903]
[1778724615925,43.28,79621.57,0.0,-0.9719,2e-05,4.022]
[1778724616932,43.28,79625.04,0.0,-0.97182,2e-05,4.03188]
[1778724618946,43.28,79626.42,0.0,-0.97179,2e-05,4.03551]
[1778724621967,43.28,79624.32,0.0,-0.97185,2e-05,4.02885]
[1778724622974,43.28,79621.91,0.0,-0.9719,2e-05,4.0217]
[1778724625995,43.28,79625.25,0.0,-0.97183,2e-05,4.03086]
[1778724627002,43.28,79630.71,0.0,-0.9717,2e-05,4.04653]
[1778724628014,43.28,79633.87,0.0,-0.97163,2e-05,4.05551]
[1778724628436,43.28,79633.87,0.0,-0.97163,2e-05,4.05551]
[1778724629018,43.28,79636.95,0.0,-0.97155,2e-05,4.06426]
[1778724632040,43.27,79635.23,0.0,-0.97162,2e-05,4.0556]
[1778724634054,43.27,79631.66,0.0,-0.97171,2e-05,4.04478]
[1778724635061,43.27,79629.54,0.0,-0.97176,2e-05,4.03842]
[1778724638082,43.27,79627.71,0.0,-0.97181,2e-05,4.03304]
[1778724643117,43.28,79622.64,0.0,-0.97192,2e-05,4.01959]
[1778724644124,43.28,79619.35,0.0,-0.97199,2e-05,4.01072]
[1778724649160,43.28,79619.87,0.0,-0.97198,2e-05,4.01247]
[1778724651173,43.28,79621.39,0.0,-0.97194,2e-05,4.01656]
[1778724656208,43.27,79621.33,0.0,-0.97195,2e-05,4.01561]
[1778724657215,43.27,79622.84,0.0,-0.97192,2e-05,4.01982]
[1778724658222,43.27,79626.08,0.0,-0.97184,2e-05,4.02903]
[1778724663257,43.27,79627.14,0.0,-0.97182,2e-05,4.03118]
[1778724668292,43.27,79629.42,0.0,-0.97178,2e-05,4.03687]
[1778724669299,43.27,79635.56,0.0,-0.97163,2e-05,4.05502]
[1778724670306,43.27,79640.66,0.0,-0.9715,2e-05,4.07015]
[1778724671313,43.27,79637.8,0.0,-0.97157,2e-05,4.06205]
[1778724672324,43.27,79630.89,0.0,-0.97174,2e-05,4.04171]
[1778724673327,43.27,79627.21,0.0,-0.97183,2e-05,4.03083]
[1778724674334,43.27,79629.88,0.0,-0.97176,2e-05,4.03839]
[1778724678362,43.27,79633.53,0.0,-0.97168,2e-05,4.04822]
[1778724679369,43.27,79630.05,0.0,-0.97177,2e-05,4.0379]
[1778724681383,43.27,79628.09,0.0,-0.97182,2e-05,4.03183]
[1778724686418,43.26,79629.97,0.0,-0.97178,2e-05,4.03637]
[1778724687425,43.26,79632.07,0.0,-0.97173,2e-05,4.04228]
[1778724688432,43.26,79635.95,0.0,-0.97164,2e-05,4.05336]
[1778724690447,43.26,79637.62,0.0,-0.9716,2e-05,4.0578]
[1778724693153,43.26,79639.21,0.0,-0.97158,2e-05,4.05979]
[1778724694475,43.26,79641.29,0.0,-0.97153,2e-05,4.06611]
[1778724696489,43.26,79626.61,0.0,-0.97188,2e-05,4.02394]
[1778724697496,43.26,79621.08,0.0,-0.97201,2e-05,4.00826]
[1778724698503,43.27,79619.21,0.0,-0.97205,2e-05,4.00321]
[1778724701524,43.27,79617.82,0.0,-0.97207,2e-05,4.00026]
[1778724703538,43.27,79616.42,0.0,-0.9721,2e-05,3.99694]
[1778724707004,43.27,79616.51,0.0,-0.97209,2e-05,3.99792]
[1778724707566,43.27,79612.81,0.0,-0.97217,2e-05,3.98799]
[1778724708573,43.28,79611.16,0.0,-0.97221,2e-05,3.98363]
[1778724713610,43.28,79612.37,0.0,-0.97216,2e-05,3.98904]
[1778724719652,43.29,79611.78,0.0,-0.97216,2e-05,3.98962]
[1778724724687,43.29,79611.64,0.0,-0.97215,2e-05,3.99111]
[1778724729723,43.3,79611.56,0.0,-0.97214,2e-05,3.99227]
[1778724733751,43.3,79607.32,0.0,-0.97222,2e-05,3.98157]
[1778724735311,43.3,79607.32,0.0,-0.97222,2e-05,3.98157]
[1778724734758,43.3,79604.96,0.0,-0.97228,2e-05,3.97519]
[1778724735765,43.3,79602.62,0.0,-0.97233,2e-05,3.96889]
[1778724736772,43.31,79600.51,0.0,-0.97237,2e-05,3.96326]
[1778724741807,43.31,79601.27,0.0,-0.97234,2e-05,3.96753]
[1778724746843,43.32,79601.09,0.0,-0.97233,2e-05,3.96911]
[1778724748859,43.32,79594.21,0.0,-0.97248,2e-05,3.95027]
[1778724749866,43.32,79590.91,0.0,-0.97255,2e-05,3.94128]
[1778724751880,43.32,79590.29,0.0,-0.97258,2e-05,3.93752]
[1778724754901,43.33,79588.68,0.0,-0.97261,2e-05,3.93434]
[1778724756916,43.33,79586.89,0.0,-0.97264,2e-05,3.93018]
[1778724757922,43.33,79585.6,0.0,-0.97267,2e-05,3.92699]
[1778724762957,43.33,79585.14,0.0,-0.97267,2e-05,3.92614]
[1778724766302,43.33,79584.36,0.0,-0.97269,2e-05,3.92392]
[1778724766985,43.33,79577.52,0.0,-0.97285,2e-05,3.90501]
[1778724767992,43.33,79573.22,0.0,-0.97295,2e-05,3.89288]
[1778724773028,43.34,79572.42,0.0,-0.97296,2e-05,3.89089]
[1778724775042,43.34,79569.08,0.0,-0.97304,2e-05,3.88158]
[1778724776232,43.34,79569.08,0.0,-0.97304,2e-05,3.88158]
[1778724776300,43.34,79569.08,0.0,-0.97304,2e-05,3.88158]
[1778724776333,43.34,79567.33,0.0,-0.97308,2e-05,3.87672]
[1778724778063,43.34,79563.29,0.0,-0.97317,2e-05,3.86552]
[1778724779070,43.34,79561.76,0.0,-0.9732,2e-05,3.8618]
[1778724780077,43.34,79569.37,0.0,-0.97302,2e-05,3.88379]
[1778724781084,43.34,79576.91,0.0,-0.97284,2e-05,3.90564]
[1778724782093,43.34,79576.08,0.0,-0.97286,2e-05,3.9038]
[1778724785112,43.35,79577.72,0.0,-0.97281,2e-05,3.90997]
[1778724790147,43.35,79578.51,0.0,-0.97277,2e-05,3.91468]
[1778724795182,43.36,79578.13,0.0,-0.97276,2e-05,3.91602]
[1778724797196,43.36,79579.78,0.0,-0.97271,2e-05,3.92167]
[1778724800217,43.37,79581.06,0.0,-0.97267,2e-05,3.92669]
[1778724802231,43.37,79582.38,0.0,-0.97263,2e-05,3.93136]
[1778724805252,43.38,79580.82,0.0,-0.97265,2e-05,3.92828]
[1778724806259,43.38,79578.32,0.0,-0.97271,2e-05,3.92164]
[1778724809280,43.38,79581.12,0.0,-0.97263,2e-05,3.93099]
[1778724810287,43.38,79582.41,0.0,-0.9726,2e-05,3.93511]
[1778724815322,43.39,79582.46,0.0,-0.9726,2e-05,3.93458]
[1778724818985,43.39,79583.7,0.0,-0.97256,2e-05,3.93944]
[1778724824385,43.4,79583.94,0.0,-0.97253,2e-05,3.94268]
[1778724826066,43.4,79583.94,0.0,-0.97253,2e-05,3.94268]
[1778724827702,43.4,79582.87,0.0,-0.97254,2e-05,3.94089]
[1778724830428,43.41,79576.46,0.0,-0.97268,2e-05,3.92395]
[1778724831435,43.41,79571.71,0.0,-0.97279,2e-05,3.91095]
[1778724833449,43.41,79570.09,0.0,-0.97282,2e-05,3.90731]
[1778724834456,43.41,79568.04,0.0,-0.97286,2e-05,3.902]
[1778724839491,43.42,79567.42,0.0,-0.97286,2e-05,3.9027]
[1778724841505,43.42,79565.44,0.0,-0.97289,2e-05,3.89809]
[1778724842512,43.43,79564.21,0.0,-0.97292,2e-05,3.89511]
[1778724846540,43.43,79566.81,0.0,-0.97284,2e-05,3.90446]
[1778724849310,43.43,79566.22,0.0,-0.97285,2e-05,3.90378]
[1778724849398,43.44,79566.6,0.0,-0.97283,2e-05,3.90534]
[1778724855603,43.44,79566.35,0.0,-0.97282,2e-05,3.90757]
[1778724860638,43.45,79565.76,0.0,-0.97281,2e-05,3.90835]
[1778724865673,43.46,79566.29,0.0,-0.97278,2e-05,3.91228]
[1778724870708,43.47,79565.16,0.0,-0.97278,2e-05,3.9115]
[1778724876878,43.47,79566.11,0.0,-0.97276,2e-05,3.91323]
[1778724877757,43.48,79563.71,0.0,-0.97281,2e-05,3.9079]
[1778724882793,43.48,79564.54,0.0,-0.97277,2e-05,3.91269]
[1778724887828,43.49,79564.56,0.0,-0.97275,2e-05,3.91515]
[1778724892863,43.5,79564.19,0.0,-0.97274,2e-05,3.9165]
[1778724897898,43.5,79564.5,0.0,-0.97272,2e-05,3.9188]
[1778724906963,43.51,79563.72,0.0,-0.97271,2e-05,3.91994]
[1778724913557,43.52,79562.73,0.0,-0.97271,2e-05,3.91909]
[1778724919047,43.53,79565.26,0.0,-0.97263,2e-05,3.92916]
[1778724923075,43.53,79568.45,0.0,-0.97254,2e-05,3.94011]
[1778724924082,43.53,79573.95,0.0,-0.97241,2e-05,3.95621]
[1778724925089,43.53,79577.84,0.0,-0.97231,2e-05,3.96774]
[1778724926096,43.53,79580.54,0.0,-0.97225,2e-05,3.97588]
[1778724929117,43.54,79581.06,0.0,-0.97222,2e-05,3.97855]
[1778724934152,43.54,79580.84,0.0,-0.97223,2e-05,3.97693]
[1778724935503,43.54,79580.84,0.0,-0.97223,2e-05,3.97693]
[1778724939308,43.55,79580.97,0.0,-0.97222,2e-05,3.97882]
[1778724939409,43.55,79581.14,0.0,-0.97221,2e-05,3.98006]
[1778724945229,43.56,79579.94,0.0,-0.97222,2e-05,3.97885]
[1778724946236,43.56,79577.21,0.0,-0.97228,2e-05,3.97143]
[1778724947243,43.56,79574.67,0.0,-0.97233,2e-05,3.96457]
[1778724952278,43.57,79573.34,0.0,-0.97235,2e-05,3.96274]
[1778724953285,43.57,79570.77,0.0,-0.9724,2e-05,3.95582]
[1778724954292,43.57,79567.83,0.0,-0.97247,2e-05,3.94787]
[1778724957313,43.57,79570.11,0.0,-0.97241,2e-05,3.95559]
[1778724958320,43.57,79571.98,0.0,-0.97236,2e-05,3.96131]
[1778724962348,43.58,79569.48,0.0,-0.9724,2e-05,3.95575]
[1778724964362,43.58,79567.88,0.0,-0.97244,2e-05,3.95199]
[1778724968390,43.58,79564.67,0.0,-0.9725,2e-05,3.94447]
[1778724969397,43.59,79560.23,0.0,-0.9726,2e-05,3.9323]
[1778724970406,43.59,79553.45,0.0,-0.97275,2e-05,3.91358]
[1778724971413,43.59,79547.08,0.0,-0.97289,2e-05,3.89611]
[1778724973313,43.59,79547.44,0.0,-0.97288,2e-05,3.89761]
[1778724973427,43.59,79547.47,0.0,-0.97288,2e-05,3.89818]
[1778724975441,43.59,79546.1,0.0,-0.9729,2e-05,3.89531]
[1778724976448,43.6,79548.01,0.0,-0.97285,2e-05,3.90117]
[1778724977455,43.6,79554.39,0.0,-0.9727,2e-05,3.91964]
[1778724978462,43.6,79557.79,0.0,-0.97262,2e-05,3.9297]
[1778724979469,43.6,79561.44,0.0,-0.97253,2e-05,3.94047]
[1778724984511,43.6,79561.97,0.0,-0.9725,2e-05,3.94365]
[1778724985461,43.61,79560.81,0.0,-0.97253,2e-05,3.94077]
[1778724985511,43.61,79556.51,0.0,-0.97262,2e-05,3.92903]
[1778724986518,43.61,79551.35,0.0,-0.97274,2e-05,3.9149]
[1778724987525,43.61,79546.54,0.0,-0.97285,2e-05,3.90182]
[1778724992560,43.62,79546.66,0.0,-0.97284,2e-05,3.90169]
[1778724993567,43.62,79549.09,0.0,-0.97278,2e-05,3.909]
[1778724994574,43.62,79551.37,0.0,-0.97272,2e-05,3.91589]
[1778724999609,43.63,79551.64,0.0,-0.9727,2e-05,3.9189]
[1778725000616,43.63,79548.13,0.0,-0.97278,2e-05,3.90945]
[1778725001623,43.63,79545.34,0.0,-0.97284,2e-05,3.90206]
[1778725004644,43.63,79546.6,0.0,-0.9728,2e-05,3.90702]
[1778725009681,43.64,79547.27,0.0,-0.97276,2e-05,3.91119]
[1778725019750,43.65,79546.45,0.0,-0.97274,2e-05,3.91331]
[1778725024785,43.66,79546.45,0.0,-0.97273,2e-05,3.91549]
[1778725026799,43.66,79554.04,0.0,-0.97254,2e-05,3.93779]
[1778725028344,43.66,79554.04,0.0,-0.97254,2e-05,3.93779]
[1778725028475,43.66,79554.04,0.0,-0.97254,2e-05,3.93779]
[1778725028515,43.66,79555.93,0.0,-0.97249,2e-05,3.94392]
[1778725028813,43.66,79551.32,0.0,-0.9726,2e-05,3.93089]
[1778725029820,43.67,79546.95,0.0,-0.9727,2e-05,3.91897]
[1778725030827,43.67,79544.88,0.0,-0.97274,2e-05,3.91357]
[1778725035862,43.67,79547.44,0.0,-0.97266,2e-05,3.92298]
[1778725036869,43.67,79548.98,0.0,-0.97262,2e-05,3.92775]
[1778725041904,43.68,79549.24,0.0,-0.9726,2e-05,3.93055]
[1778725046939,43.69,79550.28,0.0,-0.97256,2e-05,3.93556]
[1778725048953,43.69,79552.06,0.0,-0.97251,2e-05,3.9414]
[1778725053988,43.69,79551.09,0.0,-0.97254,2e-05,3.93774]
[1778725059023,43.69,79552.39,0.0,-0.97251,2e-05,3.94148]
[1778725061077,43.69,79552.37,0.0,-0.97251,2e-05,3.94133]
[1778725061345,43.69,79552.37,0.0,-0.97251,2e-05,3.94133]
[1778725061413,43.69,79551.05,0.0,-0.97254,2e-05,3.93743]
[1778725062053,43.69,79542.99,0.0,-0.97273,2e-05,3.91469]
[1778725063060,43.7,79540.71,0.0,-0.97278,2e-05,3.90872]
[1778725069102,43.7,79540.99,0.0,-0.97275,2e-05,3.91219]
[1778725075219,43.7,79540.99,0.0,-0.97275,2e-05,3.91219]
[1778725081189,43.72,79545.57,0.0,-0.9726,2e-05,3.93029]
[1778725082196,43.72,79547.26,0.0,-0.97255,2e-05,3.93548]
[1778725088238,43.73,79549.41,0.0,-0.97248,2e-05,3.9439]
[1778725090252,43.73,79547.85,0.0,-0.97251,2e-05,3.94026]
[1778725097301,43.74,79547.51,0.0,-0.9725,2e-05,3.94196]
[1778725102336,43.74,79548.58,0.0,-0.97246,2e-05,3.94687]
[1778725107371,43.75,79548.61,0.0,-0.97244,2e-05,3.94918]
[1778725111399,43.75,79547.12,0.0,-0.97248,2e-05,3.94354]
[1778725116434,43.76,79547.17,0.0,-0.97247,2e-05,3.94509]
[1778725122476,43.76,79547.43,0.0,-0.97247,2e-05,3.94518]
[1778725130532,43.75,79545.93,0.0,-0.97251,2e-05,3.94057]
[1778725131539,43.76,79541.57,0.0,-0.9726,2e-05,3.92865]
[1778725132690,43.76,79540.14,0.0,-0.97263,2e-05,3.92503]
[1778725134843,43.76,79540.14,0.0,-0.97263,2e-05,3.92503]
[1778725135569,43.76,79536.9,0.0,-0.9727,2e-05,3.91715]
[1778725135988,43.76,79536.9,0.0,-0.9727,2e-05,3.91715]
[1778725136576,43.76,79535.54,0.0,-0.97273,2e-05,3.91375]
[1778725137583,43.76,79534.01,0.0,-0.97276,2e-05,3.90988]
[1778725137872,43.76,79534.01,0.0,-0.97276,2e-05,3.90988]
[1778725138667,43.76,79534.01,0.0,-0.97276,2e-05,3.90988]
[1778725139016,43.76,79533.94,0.0,-0.97276,2e-05,3.91012]
[1778725139597,43.76,79532.19,0.0,-0.9728,2e-05,3.90516]
[1778725142618,43.76,79533.45,0.0,-0.97277,2e-05,3.90856]
[1778725143574,43.76,79533.45,0.0,-0.97277,2e-05,3.90856]
[1778725144632,43.76,79535.81,0.0,-0.97272,2e-05,3.91508]
[1778725145639,43.76,79537.56,0.0,-0.97268,2e-05,3.91994]
[1778725150676,43.76,79537.29,0.0,-0.97268,2e-05,3.91884]
[1778725155709,43.76,79537.02,0.0,-0.97269,2e-05,3.91775]
[1778725160744,43.76,79537.03,0.0,-0.9727,2e-05,3.91746]
[1778725162758,43.76,79540.1,0.0,-0.97263,2e-05,3.92597]
[1778725164772,43.76,79538.12,0.0,-0.97267,2e-05,3.92024]
[1778725170814,43.76,79538.62,0.0,-0.97266,2e-05,3.92125]
[1778725175849,43.76,79539.72,0.0,-0.97266,2e-05,3.92114]
[1778725180230,43.76,79540.78,0.0,-0.97264,2e-05,3.92392]
[1778725180884,43.76,79537.91,0.0,-0.97271,2e-05,3.9157]
[1778725182418,43.76,79537.91,0.0,-0.97271,2e-05,3.9157]
[1778725186926,43.76,79539.65,0.0,-0.97267,2e-05,3.92027]
[1778725191591,43.76,79538.96,0.0,-0.97269,2e-05,3.91814]
[1778725191603,43.75,79543.71,0.0,-0.97258,2e-05,3.93138]
[1778725191961,43.75,79554.56,0.0,-0.97232,2e-05,3.96207]
[1778725192968,43.75,79561.62,0.0,-0.97216,2e-05,3.98199]
[1778725194982,43.75,79563.17,0.0,-0.97212,2e-05,3.98654]
[1778725198004,43.76,79570.56,0.0,-0.97194,2e-05,4.00855]
[1778725199862,43.76,79570.76,0.0,-0.97193,2e-05,4.00966]
[1778725205056,43.76,79571.78,0.0,-0.9719,2e-05,4.0139]
[1778725207070,43.76,79573.7,0.0,-0.97185,2e-05,4.01991]
[1778725208077,43.77,79575.7,0.0,-0.9718,2e-05,4.02589]
[1778725209084,43.77,79577.34,0.0,-0.97176,2e-05,4.03083]
[1778725216137,43.77,79578.48,0.0,-0.97172,2e-05,4.03564]
[1778725218297,43.77,79578.48,0.0,-0.97172,2e-05,4.03564]
[1778725219309,43.77,79578.84,0.0,-0.9717,2e-05,4.03711]
[1778725219340,43.77,79586.66,0.0,-0.97152,2e-05,4.05984]
[1778725220674,43.77,79586.66,0.0,-0.97152,2e-05,4.05984]
[1778725220755,43.77,79591.33,0.0,-0.9714,2e-05,4.07365]
[1778725221177,43.77,79593.19,0.0,-0.97136,2e-05,4.07904]
[1778725223309,43.77,79594.07,0.0,-0.97133,2e-05,4.08173]
[1778725223410,43.77,79595.68,0.0,-0.97129,2e-05,4.08653]
[1778725224198,43.77,79597.7,0.0,-0.97125,2e-05,4.09251]
[1778725226748,43.77,79598.05,0.0,-0.97124,2e-05,4.09365]
[1778725226799,43.77,79598.05,0.0,-0.97124,2e-05,4.09365]
[1778725226808,43.77,79598.05,0.0,-0.97124,2e-05,4.09365]
[1778725226778,43.78,79600.0,0.0,-0.97119,2e-05,4.09953]
[1778725232254,43.78,79601.52,0.0,-0.97117,2e-05,4.10147]
[1778725233261,43.78,79605.02,0.0,-0.97108,2e-05,4.11175]
[1778725234268,43.78,79608.0,0.0,-0.97101,2e-05,4.12051]
[1778725237432,43.77,79608.13,0.0,-0.97101,2e-05,4.12004]
[1778725237484,43.77,79608.13,0.0,-0.97101,2e-05,4.12004]
[1778725237561,43.77,79608.13,0.0,-0.97101,2e-05,4.12004]
[1778725243331,43.77,79608.01,0.0,-0.97103,2e-05,4.11823]
[1778725245345,43.77,79612.77,0.0,-0.97091,2e-05,4.13227]
[1778725247849,43.77,79613.39,0.0,-0.97089,2e-05,4.13413]
[1778725247865,43.77,79613.39,0.0,-0.97089,2e-05,4.13413]
[1778725248066,43.77,79613.19,0.0,-0.9709,2e-05,4.13365]
[1778725248366,43.77,79614.83,0.0,-0.97086,2e-05,4.13844]
[1778725249373,43.77,79619.88,0.0,-0.97073,2e-05,4.15329]
[1778725252395,43.77,79620.49,0.0,-0.97072,2e-05,4.15514]
[1778725253401,43.77,79622.12,0.0,-0.97068,2e-05,4.15994]
[1778725254371,43.77,79622.12,0.0,-0.97068,2e-05,4.15994]
[1778725254422,43.77,79622.12,0.0,-0.97068,2e-05,4.15994]
[1778725255415,43.77,79624.65,0.0,-0.97062,2e-05,4.16739]
[1778725256265,43.77,79624.65,0.0,-0.97062,2e-05,4.16739]
[1778725256309,43.77,79624.65,0.0,-0.97062,2e-05,4.16739]
[1778725256317,43.77,79624.65,0.0,-0.97062,2e-05,4.16739]
[1778725256423,43.77,79623.13,0.0,-0.97065,2e-05,4.16292]
[1778725261458,43.77,79623.16,0.0,-0.97065,2e-05,4.163]
[1778725263472,43.77,79625.12,0.0,-0.97061,2e-05,4.16876]
[1778725264082,43.77,79625.12,0.0,-0.97061,2e-05,4.16876]
[1778725264662,43.77,79628.46,0.0,-0.97052,2e-05,4.17859]
[1778725265486,43.77,79630.03,0.0,-0.97049,2e-05,4.18321]
[1778725265965,43.77,79630.03,0.0,-0.97049,2e-05,4.18321]
[1778725266016,43.77,79630.03,0.0,-0.97049,2e-05,4.18321]
[1778725266061,43.77,79630.03,0.0,-0.97049,2e-05,4.18321]
[1778725266493,43.77,79633.09,0.0,-0.97041,2e-05,4.19222]
[1778725267500,43.77,79631.46,0.0,-0.97045,2e-05,4.18737]
[1778725270617,43.77,79630.97,0.0,-0.97046,2e-05,4.18585]
[1778725270808,43.77,79630.97,0.0,-0.97046,2e-05,4.18585]
[1778725275557,43.77,79627.96,0.0,-0.97054,2e-05,4.17675]
[1778725276564,43.77,79626.48,0.0,-0.97058,2e-05,4.1724]
[1778725277344,43.77,79626.48,0.0,-0.97058,2e-05,4.1724]
[1778725277378,43.77,79626.48,0.0,-0.97058,2e-05,4.1724]
[1778725277565,43.77,79626.48,0.0,-0.97058,2e-05,4.1724]
[1778725277571,43.77,79628.15,0.0,-0.97053,2e-05,4.17729]
[1778725279585,43.77,79630.5,0.0,-0.97048,2e-05,4.18419]
[1778725288344,43.77,79630.63,0.0,-0.97047,2e-05,4.18449]
[1778725288369,43.77,79630.63,0.0,-0.97047,2e-05,4.18449]
[1778725288560,43.77,79630.63,0.0,-0.97047,2e-05,4.18449]
[1778725293576,43.77,79630.87,0.0,-0.97049,2e-05,4.18202]
[1778725293628,43.77,79630.87,0.0,-0.97049,2e-05,4.18202]
[1778725293811,43.77,79630.87,0.0,-0.97049,2e-05,4.18202]
[1778725300732,43.77,79631.16,0.0,-0.97048,2e-05,4.18278]
[1778725302165,43.77,79631.63,0.0,-0.97047,2e-05,4.18416]
[1778725302310,43.77,79631.63,0.0,-0.97047,2e-05,4.18416]
[1778725302332,43.77,79631.63,0.0,-0.97047,2e-05,4.18416]
[1778725307381,43.77,79631.99,0.0,-0.97046,2e-05,4.18515]
[1778725307566,43.77,79631.99,0.0,-0.97046,2e-05,4.18515]
[1778725307622,43.77,79631.99,0.0,-0.97046,2e-05,4.18515]
[1778725307648,43.77,79631.99,0.0,-0.97046,2e-05,4.18515]
[1778725307781,43.77,79626.26,0.0,-0.97061,2e-05,4.16826]
[1778725308802,43.77,79626.26,0.0,-0.97061,2e-05,4.16826]
[1778725308809,43.77,79626.26,0.0,-0.97061,2e-05,4.16826]
[1778725308853,43.77,79626.26,0.0,-0.97061,2e-05,4.16826]
[1778725308954,43.77,79623.44,0.0,-0.97067,2e-05,4.15999]
[1778725309800,43.77,79619.6,0.0,-0.97077,2e-05,4.14875]
[1778725311201,43.77,79619.11,0.0,-0.97078,2e-05,4.14737]
[1778725311312,43.77,79619.11,0.0,-0.97078,2e-05,4.14737]
[1778725311576,43.77,79619.11,0.0,-0.97078,2e-05,4.14737]
[1778725317858,43.77,79620.86,0.0,-0.97073,2e-05,4.15284]
[1778725318338,43.77,79620.86,0.0,-0.97073,2e-05,4.15284]
[1778725318390,43.77,79620.86,0.0,-0.97073,2e-05,4.15284]
[1778725318561,43.77,79620.86,0.0,-0.97073,2e-05,4.15284]
[1778725320879,43.77,79619.36,0.0,-0.97077,2e-05,4.14856]
[1778725321886,43.77,79617.86,0.0,-0.97081,2e-05,4.14372]
[1778725324907,43.77,79613.16,0.0,-0.97094,2e-05,4.12866]
[1778725326393,43.76,79612.17,0.0,-0.97096,2e-05,4.12536]
[1778725326445,43.76,79612.17,0.0,-0.97096,2e-05,4.12536]
[1778725326568,43.76,79612.17,0.0,-0.97096,2e-05,4.12536]
[1778725326921,43.76,79610.9,0.0,-0.971,2e-05,4.12124]
[1778725332963,43.76,79611.49,0.0,-0.971,2e-05,4.12059]
[1778725335984,43.75,79609.98,0.0,-0.97105,2e-05,4.11502]
[1778725336991,43.75,79611.82,0.0,-0.97101,2e-05,4.12]
[1778725340016,43.75,79613.09,0.0,-0.97099,2e-05,4.12251]
[1778725343768,43.75,79613.24,0.0,-0.97099,2e-05,4.12255]
[1778725343811,43.75,79613.24,0.0,-0.97099,2e-05,4.12255]
[1778725343819,43.75,79613.24,0.0,-0.97099,2e-05,4.12255]
[1778725343869,43.74,79617.19,0.0,-0.9709,2e-05,4.13288]
[1778725344511,43.74,79617.19,0.0,-0.9709,2e-05,4.13288]
[1778725344558,43.74,79617.19,0.0,-0.9709,2e-05,4.13288]
[1778725344559,43.74,79619.65,0.0,-0.97084,2e-05,4.14008]
[1778725350441,43.74,79620.6,0.0,-0.97083,2e-05,4.1412]
[1778725350492,43.74,79620.6,0.0,-0.97083,2e-05,4.1412]
[1778725350558,43.74,79620.6,0.0,-0.97083,2e-05,4.1412]
[1778725354504,43.74,79621.64,0.0,-0.97083,2e-05,4.14049]
[1778725355249,43.74,79621.64,0.0,-0.97084,2e-05,4.14006]
[1778725355300,43.74,79621.64,0.0,-0.97084,2e-05,4.14006]
[1778725355314,43.74,79621.64,0.0,-0.97084,2e-05,4.14006]
[1778725355657,43.74,79621.64,0.0,-0.97084,2e-05,4.14006]
[1778725355719,43.73,79617.34,0.0,-0.97095,2e-05,4.12664]
[1778725357135,43.73,79616.08,0.0,-0.97098,2e-05,4.12255]
[1778725366970,43.73,79616.12,0.0,-0.97099,2e-05,4.12187]
[1778725367022,43.73,79616.12,0.0,-0.97099,2e-05,4.12187]
[1778725367060,43.72,79617.03,0.0,-0.97099,2e-05,4.12176]
[1778725369219,43.72,79618.66,0.0,-0.97096,2e-05,4.12535]
[1778725375228,43.71,79618.62,0.0,-0.97097,2e-05,4.12365]
[1778725375589,43.71,79618.62,0.0,-0.97097,2e-05,4.12365]
[1778725375627,43.71,79618.62,0.0,-0.97097,2e-05,4.12365]
[1778725375808,43.71,79618.62,0.0,-0.97097,2e-05,4.12365]
[1778725376238,43.71,79618.7,0.0,-0.97098,2e-05,4.12271]
[1778725376268,43.71,79617.03,0.0,-0.97102,2e-05,4.11783]
[1778725381757,43.71,79616.21,0.0,-0.97106,2e-05,4.11395]
[1778725381809,43.71,79616.21,0.0,-0.97106,2e-05,4.11395]
[1778725382058,43.71,79616.21,0.0,-0.97106,2e-05,4.11395]
[1778725383646,43.7,79617.03,0.0,-0.97104,2e-05,4.1156]
[1778725383695,43.7,79618.49,0.0,-0.97101,2e-05,4.11911]
[1778725384118,43.7,79618.49,0.0,-0.97101,2e-05,4.11911]
[1778725384324,43.7,79617.17,0.0,-0.97105,2e-05,4.11525]
[1778725385899,43.7,79617.17,0.0,-0.97105,2e-05,4.11525]
[1778725385912,43.7,79615.5,0.0,-0.97109,2e-05,4.10965]
[1778725390415,43.7,79614.56,0.0,-0.97112,2e-05,4.10619]
[1778725390756,43.7,79614.56,0.0,-0.97112,2e-05,4.10619]
[1778725390806,43.7,79614.56,0.0,-0.97112,2e-05,4.10619]
[1778725391059,43.7,79614.56,0.0,-0.97112,2e-05,4.10619]
[1778725393388,43.69,79615.91,0.0,-0.9711,2e-05,4.10836]
[1778725398426,43.69,79615.91,0.0,-0.97112,2e-05,4.10658]
[1778725401425,43.69,79615.88,0.0,-0.97112,2e-05,4.10579]
[1778725401477,43.69,79615.88,0.0,-0.97112,2e-05,4.10579]
[1778725401557,43.69,79615.88,0.0,-0.97112,2e-05,4.10579]
[1778725407489,43.68,79615.31,0.0,-0.97116,2e-05,4.1017]
[1778725413531,43.67,79615.47,0.0,-0.97119,2e-05,4.09717]
[1778725414324,43.67,79615.47,0.0,-0.97119,2e-05,4.09717]
[1778725419573,43.67,79614.29,0.0,-0.97124,2e-05,4.09177]
[1778725420297,43.67,79614.29,0.0,-0.97124,2e-05,4.09177]
[1778725420309,43.67,79614.29,0.0,-0.97124,2e-05,4.09177]
[1778725420349,43.67,79614.29,0.0,-0.97124,2e-05,4.09177]
[1778725423698,43.67,79613.77,0.0,-0.97125,2e-05,4.08993]
[1778725426915,43.66,79612.83,0.0,-0.97129,2e-05,4.08561]
[1778725427062,43.66,79612.83,0.0,-0.97129,2e-05,4.08561]
[1778725432811,43.65,79613.42,0.0,-0.9713,2e-05,4.08485]
[1778725433671,43.65,79615.42,0.0,-0.97125,2e-05,4.09066]
[1778725438706,43.65,79615.21,0.0,-0.97127,2e-05,4.08816]
[1778725444748,43.64,79615.01,0.0,-0.97129,2e-05,4.0857]
[1778725448776,43.64,79618.14,0.0,-0.97122,2e-05,4.09357]
[1778725449765,43.64,79618.14,0.0,-0.97122,2e-05,4.09357]
[1778725449808,43.64,79618.14,0.0,-0.97122,2e-05,4.09357]
[1778725450416,43.64,79618.3,0.0,-0.97122,2e-05,4.09371]
[1778725453308,43.64,79619.28,0.0,-0.97121,2e-05,4.0956]
[1778725458847,43.63,79619.75,0.0,-0.97121,2e-05,4.09503]
[1778725461455,43.63,79619.72,0.0,-0.97122,2e-05,4.0943]
[1778725461868,43.63,79614.09,0.0,-0.97136,2e-05,4.0776]
[1778725462244,43.63,79614.09,0.0,-0.97136,2e-05,4.0776]
[1778725462296,43.63,79614.09,0.0,-0.97136,2e-05,4.0776]
[1778725462308,43.63,79614.09,0.0,-0.97136,2e-05,4.0776]
[1778725462875,43.63,79612.47,0.0,-0.9714,2e-05,4.07261]
[1778725465430,43.62,79612.37,0.0,-0.97141,2e-05,4.07176]
[1778725470931,43.62,79613.27,0.0,-0.9714,2e-05,4.07266]
[1778725471452,43.62,79613.27,0.0,-0.9714,2e-05,4.07266]
[1778725471503,43.62,79613.27,0.0,-0.9714,2e-05,4.07266]
[1778725471562,43.62,79613.27,0.0,-0.9714,2e-05,4.07266]
[1778725476973,43.61,79613.14,0.0,-0.97144,2e-05,4.06762]
[1778725477980,43.61,79611.84,0.0,-0.97147,2e-05,4.06357]
[1778725479439,43.61,79612.31,0.0,-0.97146,2e-05,4.06466]
[1778725479488,43.61,79612.31,0.0,-0.97146,2e-05,4.06466]
[1778725479559,43.61,79612.31,0.0,-0.97146,2e-05,4.06466]
[1778725479994,43.61,79616.34,0.0,-0.97137,2e-05,4.07607]
[1778725485029,43.61,79617.23,0.0,-0.97136,2e-05,4.07717]
[1778725490064,43.6,79617.85,0.0,-0.97135,2e-05,4.07748]
[1778725493924,43.6,79617.72,0.0,-0.97136,2e-05,4.07621]
[1778725493976,43.6,79617.72,0.0,-0.97136,2e-05,4.07621]
[1778725494061,43.6,79617.72,0.0,-0.97136,2e-05,4.07621]
[1778725499127,43.6,79616.35,0.0,-0.97141,2e-05,4.07049]
[1778725500044,43.6,79616.35,0.0,-0.97141,2e-05,4.07049]
[1778725500138,43.6,79615.0,0.0,-0.97145,2e-05,4.06628]
[1778725500382,43.6,79615.0,0.0,-0.97145,2e-05,4.06628]
[1778725500434,43.6,79615.0,0.0,-0.97145,2e-05,4.06628]
[1778725500557,43.6,79615.0,0.0,-0.97145,2e-05,4.06628]
[1778725501145,43.59,79611.62,0.0,-0.97153,2e-05,4.05621]
[1778725501550,43.59,79611.62,0.0,-0.97153,2e-05,4.05621]
[1778725507187,43.59,79612.67,0.0,-0.97152,2e-05,4.05764]
[1778725517498,43.59,79612.56,0.0,-0.97153,2e-05,4.05624]
[1778725517546,43.59,79612.56,0.0,-0.97153,2e-05,4.05624]
[1778725519307,43.58,79612.58,0.0,-0.97155,2e-05,4.05442]
[1778725520279,43.58,79614.03,0.0,-0.97152,2e-05,4.05809]
[1778725521286,43.58,79615.44,0.0,-0.97148,2e-05,4.06192]
[1778725522293,43.58,79616.7,0.0,-0.97146,2e-05,4.0653]
[1778725527328,43.57,79616.8,0.0,-0.97147,2e-05,4.06422]
[1778725534603,43.57,79616.83,0.0,-0.97149,2e-05,4.06025]
[1778725534654,43.57,79616.83,0.0,-0.97149,2e-05,4.06025]
[1778725537311,43.57,79617.67,0.0,-0.97149,2e-05,4.06134]
[1778725537398,43.57,79618.97,0.0,-0.97146,2e-05,4.06484]
[1778725542433,43.56,79619.06,0.0,-0.97147,2e-05,4.06369]
[1778725547468,43.56,79618.34,0.0,-0.97149,2e-05,4.06023]
[1778725549428,43.56,79618.29,0.0,-0.9715,2e-05,4.05981]
[1778725549480,43.56,79618.29,0.0,-0.9715,2e-05,4.05981]
[1778725551311,43.56,79618.96,0.0,-0.97149,2e-05,4.06121]
[1778725556532,43.55,79618.88,0.0,-0.9715,2e-05,4.05935]
[1778725561568,43.55,79618.84,0.0,-0.97151,2e-05,4.0579]
[1778725566603,43.54,79618.78,0.0,-0.97152,2e-05,4.05666]
[1778725567610,43.54,79617.16,0.0,-0.97157,2e-05,4.05143]
[1778725570632,43.54,79615.66,0.0,-0.97161,2e-05,4.04633]
[1778725575668,43.54,79616.4,0.0,-0.9716,2e-05,4.04722]
[1778725580703,43.53,79616.93,0.0,-0.9716,2e-05,4.0475]
[1778725586745,43.53,79617.17,0.0,-0.97161,2e-05,4.04666]
[1778725592787,43.52,79617.2,0.0,-0.97164,2e-05,4.0423]
[1778725597822,43.52,79617.21,0.0,-0.97165,2e-05,4.0411]
[1778725602857,43.52,79620.13,0.0,-0.97159,2e-05,4.04834]
[1778725604871,43.52,79621.8,0.0,-0.97155,2e-05,4.05268]
[1778725609906,43.51,79621.71,0.0,-0.97157,2e-05,4.05111]
[1778725615948,43.51,79621.58,0.0,-0.97158,2e-05,4.04919]
[1778725620983,43.5,79620.3,0.0,-0.97163,2e-05,4.04421]
[1778725625743,43.5,79619.81,0.0,-0.97165,2e-05,4.04181]
[1778725626019,43.5,79615.37,0.0,-0.97176,2e-05,4.02849]
[1778725627025,43.5,79613.14,0.0,-0.97181,2e-05,4.02184]
[1778725630565,43.5,79613.28,0.0,-0.97181,2e-05,4.02162]
[1778725634074,43.49,79617.05,0.0,-0.97173,2e-05,4.03167]
[1778725639109,43.49,79616.39,0.0,-0.97175,2e-05,4.02864]
[1778725650186,43.48,79616.84,0.0,-0.97176,2e-05,4.02751]
[1778725655221,43.48,79617.09,0.0,-0.97179,2e-05,4.0242]
[1778725660257,43.48,79617.17,0.0,-0.97179,2e-05,4.02336]
[1778725661264,43.48,79618.67,0.0,-0.97176,2e-05,4.02748]
[1778725662631,43.48,79618.78,0.0,-0.97176,2e-05,4.02758]
[1778725663278,43.48,79620.25,0.0,-0.97173,2e-05,4.03161]
[1778725665309,43.48,79621.3,0.0,-0.9717,2e-05,4.03442]
[1778725669425,43.47,79620.56,0.0,-0.97173,2e-05,4.03113]
[1778725669476,43.47,79620.56,0.0,-0.97173,2e-05,4.03113]
[1778725669559,43.47,79620.56,0.0,-0.97173,2e-05,4.03113]
[1778725671900,43.47,79621.06,0.0,-0.97172,2e-05,4.03236]
[1778725672057,43.47,79621.06,0.0,-0.97172,2e-05,4.03236]
[1778725678383,43.47,79620.88,0.0,-0.97174,2e-05,4.03003]
[1778725685432,43.46,79621.12,0.0,-0.97175,2e-05,4.02922]
[1778725690467,43.46,79620.33,0.0,-0.97177,2e-05,4.0259]
[1778725693679,43.46,79620.64,0.0,-0.97177,2e-05,4.02639]
[1778725693732,43.46,79620.64,0.0,-0.97177,2e-05,4.02639]
[1778725693808,43.46,79620.64,0.0,-0.97177,2e-05,4.02639]
[1778725700537,43.45,79621.14,0.0,-0.97177,2e-05,4.02624]
[1778725704806,43.45,79621.09,0.0,-0.97178,2e-05,4.02551]
[1778725704858,43.45,79621.09,0.0,-0.97178,2e-05,4.02551]
[1778725705057,43.45,79621.09,0.0,-0.97178,2e-05,4.02551]
[1778725710607,43.45,79621.05,0.0,-0.97179,2e-05,4.02407]
[1778725715642,43.44,79620.55,0.0,-0.97183,2e-05,4.01876]
[1778725717215,43.44,79620.55,0.0,-0.97183,2e-05,4.01876]
[1778725717266,43.44,79620.55,0.0,-0.97183,2e-05,4.01876]
[1778725717315,43.44,79620.55,0.0,-0.97183,2e-05,4.01876]
[1778725723324,43.44,79619.59,0.0,-0.97186,2e-05,4.01511]
[1778725723378,43.44,79619.59,0.0,-0.97186,2e-05,4.01511]
[1778725723558,43.44,79619.52,0.0,-0.97187,2e-05,4.0144]
[1778725723895,43.44,79619.52,0.0,-0.97187,2e-05,4.0144]
[1778725724057,43.44,79619.52,0.0,-0.97187,2e-05,4.0144]
[1778725724158,43.44,79618.13,0.0,-0.9719,2e-05,4.01024]
[1778725729743,43.44,79617.83,0.0,-0.97191,2e-05,4.00858]
[1778725743841,43.43,79618.32,0.0,-0.97192,2e-05,4.00778]
[1778725745659,43.43,79618.56,0.0,-0.97192,2e-05,4.00832]
[1778725745711,43.43,79618.56,0.0,-0.97192,2e-05,4.00832]
[1778725745808,43.43,79618.56,0.0,-0.97192,2e-05,4.00832]
[1778725750890,43.43,79620.46,0.0,-0.97188,2e-05,4.01285]
[1778725752033,43.43,79620.46,0.0,-0.97188,2e-05,4.01285]
[1778725752059,43.43,79620.46,0.0,-0.97188,2e-05,4.01285]
[1778725752085,43.43,79620.46,0.0,-0.97188,2e-05,4.01285]
[1778725756358,43.43,79621.32,0.0,-0.97186,2e-05,4.01467]
[1778725756547,43.42,79621.39,0.0,-0.97187,2e-05,4.01454]
[1778725756932,43.42,79630.0,0.0,-0.97166,2e-05,4.03945]
[1778725758431,43.42,79630.0,0.0,-0.97166,2e-05,4.03945]
[1778725757940,43.42,79634.86,0.0,-0.97154,2e-05,4.05335]
[1778725758483,43.42,79634.86,0.0,-0.97154,2e-05,4.05335]
[1778725758560,43.42,79634.86,0.0,-0.97154,2e-05,4.05335]
[1778725760970,43.42,79631.95,0.0,-0.97162,2e-05,4.0442]
[1778725761977,43.42,79630.51,0.0,-0.97166,2e-05,4.03981]
[1778725773054,43.42,79630.44,0.0,-0.9717,2e-05,4.03439]
[1778725774061,43.41,79632.18,0.0,-0.97166,2e-05,4.03923]
[1778725775148,43.41,79632.18,0.0,-0.97166,2e-05,4.03923]
[1778725775200,43.41,79632.18,0.0,-0.97166,2e-05,4.03923]
[1778725775308,43.41,79632.18,0.0,-0.97166,2e-05,4.03923]
[1778725785178,43.41,79631.93,0.0,-0.97167,2e-05,4.03729]
[1778725785230,43.41,79631.93,0.0,-0.97167,2e-05,4.03729]
[1778725785311,43.41,79631.93,0.0,-0.97167,2e-05,4.03729]
[1778725792456,43.41,79631.21,0.0,-0.97171,2e-05,4.03322]
[1778725795186,43.4,79632.02,0.0,-0.9717,2e-05,4.03459]
[1778725795237,43.4,79632.02,0.0,-0.9717,2e-05,4.03459]
[1778725795312,43.4,79632.02,0.0,-0.9717,2e-05,4.03459]
[1778725799965,43.4,79633.07,0.0,-0.97168,2e-05,4.03664]
[1778725800018,43.4,79633.07,0.0,-0.97168,2e-05,4.03664]
[1778725800061,43.4,79633.07,0.0,-0.97168,2e-05,4.03664]
[1778725800783,43.4,79632.49,0.0,-0.97169,2e-05,4.03475]
[1778725801256,43.4,79631.14,0.0,-0.97173,2e-05,4.03065]
[1778725801585,43.4,79631.14,0.0,-0.97173,2e-05,4.03065]
[1778725801808,43.4,79631.14,0.0,-0.97173,2e-05,4.03065]
[1778725802262,43.4,79624.28,0.0,-0.97189,2e-05,4.01062]
[1778725804276,43.4,79622.34,0.0,-0.97194,2e-05,4.00472]
[1778725806898,43.4,79622.23,0.0,-0.97195,2e-05,4.00412]
[1778725809062,43.4,79623.33,0.0,-0.97192,2e-05,4.00699]
[1778725809113,43.4,79623.33,0.0,-0.97192,2e-05,4.00699]
[1778725809310,43.4,79623.33,0.0,-0.97192,2e-05,4.00699]
[1778725812332,43.39,79624.7,0.0,-0.9719,2e-05,4.01034]
[1778725815353,43.39,79626.0,0.0,-0.97187,2e-05,4.0136]
[1778725816350,43.39,79626.0,0.0,-0.97187,2e-05,4.0136]
[1778725816402,43.39,79626.0,0.0,-0.97187,2e-05,4.0136]
[1778725816559,43.39,79626.03,0.0,-0.97187,2e-05,4.01352]
[1778725821395,43.39,79628.6,0.0,-0.97182,2e-05,4.02013]
[1778725822222,43.39,79628.6,0.0,-0.97182,2e-05,4.02013]
[1778725822253,43.39,79628.6,0.0,-0.97182,2e-05,4.02013]
[1778725822309,43.39,79628.6,0.0,-0.97182,2e-05,4.02013]
[1778725823409,43.39,79631.24,0.0,-0.97176,2e-05,4.02742]
[1778725824601,43.39,79630.35,0.0,-0.97178,2e-05,4.02465]
[1778725825423,43.39,79627.72,0.0,-0.97184,2e-05,4.01686]
[1778725825674,43.39,79627.72,0.0,-0.97184,2e-05,4.01686]
[1778725825698,43.39,79627.72,0.0,-0.97184,2e-05,4.01686]
[1778725825809,43.39,79627.72,0.0,-0.97184,2e-05,4.01686]
[1778725826430,43.39,79624.44,0.0,-0.97192,2e-05,4.00722]
[1778725826602,43.39,79624.44,0.0,-0.97192,2e-05,4.00722]
[1778725833479,43.38,79623.13,0.0,-0.97198,2e-05,3.99947]
[1778725833988,43.38,79623.13,0.0,-0.97198,2e-05,3.99947]
[1778725834039,43.38,79623.13,0.0,-0.97198,2e-05,3.99947]
[1778725834059,43.38,79623.13,0.0,-0.97198,2e-05,3.99947]
[1778725836502,43.38,79621.26,0.0,-0.97203,2e-05,3.99365]
[1778725841537,43.38,79621.62,0.0,-0.97203,2e-05,3.99401]
[1778725849594,43.38,79620.97,0.0,-0.97205,2e-05,3.99106]
[1778725853704,43.38,79620.67,0.0,-0.97206,2e-05,3.98993]
[1778725853755,43.38,79620.67,0.0,-0.97206,2e-05,3.98993]
[1778725853811,43.38,79620.67,0.0,-0.97206,2e-05,3.98993]
[1778725859665,43.37,79620.44,0.0,-0.97208,2e-05,3.98821]
[1778725860597,43.37,79620.44,0.0,-0.97208,2e-05,3.98821]
[1778725860808,43.37,79620.44,0.0,-0.97208,2e-05,3.98821]
[1778725866714,43.37,79620.52,0.0,-0.97208,2e-05,3.98753]
[1778725873885,43.37,79620.38,0.0,-0.97209,2e-05,3.9866]
[1778725873936,43.37,79620.38,0.0,-0.97209,2e-05,3.9866]
[1778725874058,43.37,79620.38,0.0,-0.97209,2e-05,3.9866]
[1778725878438,43.37,79619.93,0.0,-0.97211,2e-05,3.98467]
[1778725878494,43.37,79619.93,0.0,-0.97211,2e-05,3.98467]
[1778725878566,43.37,79621.18,0.0,-0.97208,2e-05,3.98788]
[1778725883835,43.36,79620.7,0.0,-0.9721,2e-05,3.98585]
[1778725892898,43.36,79620.86,0.0,-0.97212,2e-05,3.98224]
[1778725897933,43.36,79620.5,0.0,-0.97213,2e-05,3.98058]
[1778725903975,43.36,79620.71,0.0,-0.97214,2e-05,3.98046]
[1778725909010,43.36,79621.27,0.0,-0.97213,2e-05,3.98147]
[1778725915052,43.35,79620.96,0.0,-0.97214,2e-05,3.97986]
[1778725920087,43.35,79621.36,0.0,-0.97214,2e-05,3.98041]
[1778725925122,43.35,79621.22,0.0,-0.97214,2e-05,3.97942]
[1778725929556,43.35,79621.26,0.0,-0.97215,2e-05,3.97919]
[1778725929607,43.35,79621.26,0.0,-0.97215,2e-05,3.97919]
[1778725929809,43.35,79621.17,0.0,-0.97215,2e-05,3.97881]
[1778725935192,43.35,79620.32,0.0,-0.97218,2e-05,3.9757]
[1778725938225,43.35,79620.57,0.0,-0.97217,2e-05,3.97621]
[1778725938935,43.35,79620.22,0.0,-0.97218,2e-05,3.97509]
[1778725938970,43.35,79620.22,0.0,-0.97218,2e-05,3.97509]
[1778725939059,43.35,79620.22,0.0,-0.97218,2e-05,3.97509]
[1778725939247,43.35,79620.22,0.0,-0.97218,2e-05,3.97509]
[1778725939297,43.35,79616.91,0.0,-0.97226,2e-05,3.96549]
[1778725945265,43.34,79618.05,0.0,-0.97224,2e-05,3.96819]
[1778725945960,43.34,79618.05,0.0,-0.97224,2e-05,3.96819]
[1778725945992,43.34,79618.05,0.0,-0.97224,2e-05,3.96819]
[1778725946058,43.34,79618.05,0.0,-0.97224,2e-05,3.96819]
[1778725951241,43.34,79617.95,0.0,-0.97224,2e-05,3.96741]
[1778725951292,43.34,79617.95,0.0,-0.97224,2e-05,3.96741]
[1778725951309,43.34,79617.95,0.0,-0.97224,2e-05,3.96741]
[1778725951642,43.34,79617.95,0.0,-0.97224,2e-05,3.96741]
[1778725951342,43.34,79619.1,0.0,-0.97224,2e-05,3.96769]
[1778725951808,43.34,79619.1,0.0,-0.97224,2e-05,3.96769]
[1778725957353,43.34,79619.23,0.0,-0.97224,2e-05,3.96734]
[1778725961381,43.34,79620.5,0.0,-0.97221,2e-05,3.97057]
[1778725966416,43.34,79620.44,0.0,-0.97222,2e-05,3.96986]
[1778725971589,43.34,79619.77,0.0,-0.97224,2e-05,3.96752]
[1778725971641,43.34,79619.77,0.0,-0.97224,2e-05,3.96752]
[1778725971808,43.34,79619.9,0.0,-0.97224,2e-05,3.96779]
[1778725974472,43.33,79618.48,0.0,-0.97227,2e-05,3.9634]
[1778725979507,43.33,79618.6,0.0,-0.97227,2e-05,3.96327]
[1778725984542,43.33,79618.6,0.0,-0.97228,2e-05,3.96279]
[1778725989592,43.33,79618.95,0.0,-0.97227,2e-05,3.96331]
[1778725992506,43.33,79618.76,0.0,-0.97228,2e-05,3.96257]
[1778725992558,43.33,79618.76,0.0,-0.97228,2e-05,3.96257]
[1778725992613,43.33,79621.33,0.0,-0.97222,2e-05,3.96985]
[1778725995309,43.33,79622.26,0.0,-0.9722,2e-05,3.9723]
[1778726002685,43.33,79622.01,0.0,-0.97221,2e-05,3.97069]
[1778726005900,43.33,79621.64,0.0,-0.97222,2e-05,3.96941]
[1778726005904,43.33,79621.64,0.0,-0.97222,2e-05,3.96941]
[1778726006059,43.33,79621.64,0.0,-0.97222,2e-05,3.96941]
[1778726006723,43.32,79618.24,0.0,-0.97231,2e-05,3.95946]
[1778726011759,43.32,79617.21,0.0,-0.97235,2e-05,3.95316]
[1778726016794,43.32,79617.25,0.0,-0.97236,2e-05,3.95288]
[1778726021829,43.32,79617.72,0.0,-0.97235,2e-05,3.95384]
[1778726026864,43.32,79617.38,0.0,-0.97236,2e-05,3.95248]
[1778726031899,43.32,79616.77,0.0,-0.97238,2e-05,3.95034]
[1778726034920,43.32,79614.77,0.0,-0.97243,2e-05,3.9444]
[1778726036028,43.32,79614.77,0.0,-0.97243,2e-05,3.9444]
[1778726036052,43.32,79614.77,0.0,-0.97243,2e-05,3.9444]
[1778726036057,43.32,79614.77,0.0,-0.97243,2e-05,3.9444]
[1778726036129,43.32,79612.74,0.0,-0.97247,2e-05,3.93854]
[1778726036934,43.32,79611.35,0.0,-0.97251,2e-05,3.93452]
[1778726037941,43.32,79609.14,0.0,-0.97256,2e-05,3.92817]
[1778726042044,43.32,79609.85,0.0,-0.97254,2e-05,3.93009]
[1778726042057,43.32,79609.85,0.0,-0.97254,2e-05,3.93009]
[1778726042097,43.32,79609.85,0.0,-0.97254,2e-05,3.93009]
[1778726042146,43.32,79612.24,0.0,-0.97249,2e-05,3.93687]
[1778726043443,43.32,79612.24,0.0,-0.97249,2e-05,3.93687]
[1778726043559,43.32,79612.24,0.0,-0.97249,2e-05,3.93687]
[1778726049020,43.32,79612.73,0.0,-0.97248,2e-05,3.93793]
[1778726054056,43.32,79612.49,0.0,-0.97249,2e-05,3.93705]
[1778726055935,43.32,79611.7,0.0,-0.97251,2e-05,3.93475]
[1778726055986,43.32,79611.7,0.0,-0.97251,2e-05,3.93475]
[1778726056057,43.32,79611.7,0.0,-0.97251,2e-05,3.93475]
[1778726058084,43.32,79609.17,0.0,-0.97257,2e-05,3.92745]
[1778726063530,43.32,79609.31,0.0,-0.97256,2e-05,3.92778]
[1778726063559,43.32,79609.31,0.0,-0.97256,2e-05,3.92778]
[1778726065320,43.32,79609.02,0.0,-0.97257,2e-05,3.9269]
[1778726071178,43.31,79609.71,0.0,-0.97257,2e-05,3.92582]
[1778726076216,43.31,79609.68,0.0,-0.97258,2e-05,3.92565]
[1778726081251,43.31,79609.98,0.0,-0.97257,2e-05,3.92644]
[1778726081952,43.31,79609.98,0.0,-0.97257,2e-05,3.92644]
[1778726082004,43.31,79609.98,0.0,-0.97257,2e-05,3.92644]
[1778726082258,43.31,79607.71,0.0,-0.97262,2e-05,3.91996]
[1778726083308,43.31,79607.71,0.0,-0.97262,2e-05,3.91996]
[1778726088301,43.31,79606.31,0.0,-0.97266,2e-05,3.91597]
[1778726089658,43.31,79606.31,0.0,-0.97266,2e-05,3.91597]
[1778726089682,43.31,79606.31,0.0,-0.97266,2e-05,3.91597]
[1778726090316,43.31,79609.93,0.0,-0.97257,2e-05,3.92628]
[1778726091308,43.31,79609.93,0.0,-0.97257,2e-05,3.92628]
[1778726091679,43.31,79609.93,0.0,-0.97257,2e-05,3.92628]
[1778726091728,43.31,79614.48,0.0,-0.97246,2e-05,3.93921]
[1778726092329,43.31,79620.64,0.0,-0.97232,2e-05,3.95683]
[1778726093336,43.31,79622.98,0.0,-0.97226,2e-05,3.9635]
[1778726094343,43.31,79626.37,0.0,-0.97218,2e-05,3.97316]
[1778726095350,43.31,79628.69,0.0,-0.97213,2e-05,3.97976]
[1778726096357,43.31,79630.11,0.0,-0.9721,2e-05,3.98375]
[1778726101393,43.31,79628.1,0.0,-0.97215,2e-05,3.97741]
[1778726102400,43.31,79626.14,0.0,-0.9722,2e-05,3.97166]
[1778726103407,43.31,79623.51,0.0,-0.97226,2e-05,3.96401]
[1778726108442,43.31,79622.92,0.0,-0.97228,2e-05,3.96192]
[1778726113479,43.31,79622.96,0.0,-0.97228,2e-05,3.96167]
[1778726115493,43.31,79621.17,0.0,-0.97232,2e-05,3.95639]
[1778726123549,43.31,79621.09,0.0,-0.97233,2e-05,3.9556]
[1778726128584,43.31,79621.13,0.0,-0.97233,2e-05,3.95537]
[1778726131605,43.31,79618.8,0.0,-0.97241,2e-05,3.94566]
[1778726133623,43.3,79620.9,0.0,-0.97236,2e-05,3.9515]
[1778726138658,43.3,79620.5,0.0,-0.97237,2e-05,3.95006]
[1778726143693,43.3,79621.29,0.0,-0.97235,2e-05,3.95202]
[1778726148728,43.3,79621.16,0.0,-0.97236,2e-05,3.95133]
[1778726153763,43.3,79621.02,0.0,-0.97237,2e-05,3.95062]
[1778726158798,43.3,79621.16,0.0,-0.97236,2e-05,3.95071]
[1778726163834,43.3,79621.27,0.0,-0.97236,2e-05,3.95072]
[1778726166854,43.3,79619.96,0.0,-0.9724,2e-05,3.94679]
[1778726167861,43.3,79618.47,0.0,-0.97243,2e-05,3.94248]
[1778726168868,43.3,79615.96,0.0,-0.97249,2e-05,3.93526]
[1778726170882,43.3,79612.87,0.0,-0.97257,2e-05,3.92637]
[1778726175917,43.3,79613.71,0.0,-0.97255,2e-05,3.92864]
[1778726181960,43.3,79614.51,0.0,-0.97253,2e-05,3.93074]
[1778726186994,43.3,79613.18,0.0,-0.97256,2e-05,3.92677]
[1778726190015,43.3,79614.51,0.0,-0.97253,2e-05,3.93046]
[1778726193036,43.3,79616.1,0.0,-0.97251,2e-05,3.93196]
[1778726198072,43.3,79615.37,0.0,-0.97253,2e-05,3.92967]
[1778726203106,43.3,79614.04,0.0,-0.97257,2e-05,3.92567]
[1778726204113,43.29,79611.84,0.0,-0.97262,2e-05,3.91937]
[1778726206127,43.29,79609.84,0.0,-0.97267,2e-05,3.91363]
[1778726211162,43.29,79609.53,0.0,-0.97267,2e-05,3.91266]
[1778726216197,43.29,79609.77,0.0,-0.97267,2e-05,3.91329]
[1778726221234,43.29,79608.8,0.0,-0.97269,2e-05,3.91048]
[1778726225262,43.29,79604.83,0.0,-0.97278,2e-05,3.89921]
[1778726230297,43.29,79605.7,0.0,-0.97276,2e-05,3.90179]
[1778726236339,43.29,79605.83,0.0,-0.97276,2e-05,3.9023]
[1778726241374,43.3,79605.75,0.0,-0.97276,2e-05,3.90222]
[1778726242381,43.3,79609.81,0.0,-0.97266,2e-05,3.91379]
[1778726243388,43.3,79613.55,0.0,-0.97258,2e-05,3.92446]
[1778726248423,43.3,79612.9,0.0,-0.97259,2e-05,3.92259]
[1778726253458,43.3,79611.35,0.0,-0.97265,2e-05,3.91524]
[1778726258493,43.3,79611.66,0.0,-0.97264,2e-05,3.91611]
[1778726259500,43.3,79613.09,0.0,-0.97261,2e-05,3.92018]
[1778726264535,43.3,79614.39,0.0,-0.97258,2e-05,3.9238]
[1778726269570,43.29,79614.45,0.0,-0.97258,2e-05,3.92385]
[1778726274605,43.29,79613.89,0.0,-0.97259,2e-05,3.92211]
[1778726279643,43.29,79614.47,0.0,-0.97258,2e-05,3.92362]
[1778726282675,43.29,79617.26,0.0,-0.97251,2e-05,3.93144]
[1778726283682,43.29,79619.97,0.0,-0.97245,2e-05,3.93918]
[1778726285696,43.29,79623.95,0.0,-0.97236,2e-05,3.95039]
[1778726286703,43.29,79625.29,0.0,-0.97233,2e-05,3.95415]
[1778726293752,43.29,79626.17,0.0,-0.97231,2e-05,3.95607]
[1778726298787,43.29,79625.69,0.0,-0.97233,2e-05,3.95429]
[1778726303822,43.29,79626.09,0.0,-0.97232,2e-05,3.95503]
[1778726308857,43.29,79626.04,0.0,-0.97232,2e-05,3.9545]
[1778726311582,43.29,79625.25,0.0,-0.97234,2e-05,3.95209]
[1778726311878,43.29,79618.4,0.0,-0.97253,2e-05,3.92952]
[1778726312641,43.29,79618.4,0.0,-0.97253,2e-05,3.92952]
[1778726312719,43.29,79618.4,0.0,-0.97253,2e-05,3.92952]
[1778726313068,43.29,79618.4,0.0,-0.97253,2e-05,3.92952]
[1778726313119,43.29,79615.82,0.0,-0.97259,2e-05,3.92213]
[1778726313894,43.29,79613.34,0.0,-0.97265,2e-05,3.91504]
[1778726318927,43.29,79612.78,0.0,-0.97266,2e-05,3.91341]
[1778726325976,43.29,79612.19,0.0,-0.97267,2e-05,3.91168]
[1778726331011,43.29,79612.86,0.0,-0.97266,2e-05,3.91353]
[1778726334032,43.29,79614.49,0.0,-0.97262,2e-05,3.91814]
[1778726339067,43.29,79614.47,0.0,-0.97262,2e-05,3.91801]
[1778726344102,43.29,79614.63,0.0,-0.97262,2e-05,3.91839]
[1778726349137,43.29,79614.71,0.0,-0.97262,2e-05,3.91852]
[1778726352158,43.29,79613.24,0.0,-0.97265,2e-05,3.91428]
[1778726357193,43.29,79613.08,0.0,-0.97266,2e-05,3.91376]
[1778726363235,43.28,79613.1,0.0,-0.97266,2e-05,3.91372]
[1778726368270,43.28,79612.95,0.0,-0.97266,2e-05,3.91321]
[1778726372298,43.28,79614.71,0.0,-0.97264,2e-05,3.91524]
[1778726373305,43.28,79615.98,0.0,-0.97261,2e-05,3.91883]
[1778726376326,43.28,79614.43,0.0,-0.97265,2e-05,3.91434]
[1778726381361,43.28,79614.21,0.0,-0.97265,2e-05,3.9136]
[1778726382368,43.28,79612.74,0.0,-0.97269,2e-05,3.90939]
[1778726387403,43.28,79612.56,0.0,-0.97269,2e-05,3.90882]
[1778726393446,43.28,79611.48,0.0,-0.97272,2e-05,3.9057]
[1778726398481,43.28,79611.65,0.0,-0.97271,2e-05,3.90613]
[1778726403516,43.28,79612.58,0.0,-0.97269,2e-05,3.90871]
[1778726406537,43.28,79610.68,0.0,-0.97274,2e-05,3.90326]
[1778726411572,43.28,79612.42,0.0,-0.9727,2e-05,3.90816]
[1778726413586,43.28,79610.93,0.0,-0.97273,2e-05,3.9039]
[1778726415168,43.28,79610.93,0.0,-0.97273,2e-05,3.9039]
[1778726419154,43.28,79609.33,0.0,-0.97277,2e-05,3.89934]
[1778726424664,43.28,79608.53,0.0,-0.97279,2e-05,3.89714]
[1778726433243,43.28,79608.49,0.0,-0.97279,2e-05,3.89709]
[1778726433264,43.28,79608.49,0.0,-0.97279,2e-05,3.89709]
[1778726434143,43.28,79608.49,0.0,-0.97279,2e-05,3.89709]
[1778726434170,43.28,79578.6,0.0,-0.9735,2e-05,3.81019]
[1778726434345,43.28,79578.6,0.0,-0.9735,2e-05,3.81019]
[1778726434751,43.28,79558.72,0.0,-0.97395,2e-05,3.75501]
[1778726435699,43.28,79558.72,0.0,-0.97395,2e-05,3.75501]
[1778726435751,43.29,79546.03,0.0,-0.97422,2e-05,3.72175]
[1778726436759,43.29,79547.42,0.0,-0.97419,2e-05,3.72582]
[1778726437440,43.29,79547.42,0.0,-0.97419,2e-05,3.72582]
[1778726437766,43.29,79548.91,0.0,-0.97415,2e-05,3.73023]
[1778726438773,43.29,79553.98,0.0,-0.97403,2e-05,3.7445]
[1778726439780,43.29,79555.9,0.0,-0.97399,2e-05,3.7501]
[1778726441794,43.29,79560.45,0.0,-0.97388,2e-05,3.76322]
[1778726442801,43.29,79564.34,0.0,-0.97379,2e-05,3.77426]
[1778726444815,43.3,79566.94,0.0,-0.97373,2e-05,3.78195]
[1778726445363,43.3,79566.94,0.0,-0.97373,2e-05,3.78195]
[1778726446095,43.3,79566.94,0.0,-0.97373,2e-05,3.78195]
[1778726446169,43.3,79568.61,0.0,-0.97369,2e-05,3.78702]
[1778726446829,43.3,79570.89,0.0,-0.97363,2e-05,3.79336]
[1778726451864,43.3,79571.05,0.0,-0.97362,2e-05,3.79499]
[1778726456899,43.3,79569.6,0.0,-0.97365,2e-05,3.79191]
[1778726459920,43.31,79568.28,0.0,-0.97367,2e-05,3.78884]
[1778726462942,43.31,79565.71,0.0,-0.97372,2e-05,3.78231]
[1778726463949,43.31,79564.28,0.0,-0.97375,2e-05,3.77856]
[1778726467562,43.31,79564.21,0.0,-0.97375,2e-05,3.77903]
[1778726467977,43.31,79564.19,0.0,-0.97375,2e-05,3.77919]
[1778726470998,43.31,79562.35,0.0,-0.97379,2e-05,3.77475]
[1778726477046,43.32,79558.1,0.0,-0.97387,2e-05,3.76435]
[1778726478053,43.32,79557.7,0.0,-0.97388,2e-05,3.76349]
[1778726482081,43.32,79555.27,0.0,-0.97392,2e-05,3.75774]
[1778726487116,43.32,79552.89,0.0,-0.97397,2e-05,3.75242]
[1778726488123,43.32,79548.44,0.0,-0.97406,2e-05,3.74042]
[1778726493161,43.33,79545.34,0.0,-0.97414,2e-05,3.73046]
[1778726494168,43.33,79543.82,0.0,-0.97417,2e-05,3.72658]
[1778726495175,43.33,79542.57,0.0,-0.9742,2e-05,3.72344]
[1778726496085,43.33,79542.57,0.0,-0.9742,2e-05,3.72344]
[1778726496134,43.33,79542.57,0.0,-0.9742,2e-05,3.72344]
[1778726497189,43.33,79540.41,0.0,-0.97424,2e-05,3.71813]
[1778726497562,43.33,79540.41,0.0,-0.97424,2e-05,3.71813]
[1778726499205,43.33,79537.14,0.0,-0.97431,2e-05,3.7098]
[1778726505251,43.34,79536.5,0.0,-0.97431,2e-05,3.71]
[1778726506038,43.34,79536.5,0.0,-0.97431,2e-05,3.71]
[1778726506380,43.34,79536.29,0.0,-0.97431,2e-05,3.70974]
[1778726506431,43.34,79536.29,0.0,-0.97431,2e-05,3.70974]
[1778726507265,43.34,79530.21,0.0,-0.97444,2e-05,3.69347]
[1778726508272,43.34,79525.15,0.0,-0.97455,2e-05,3.68004]
[1778726510669,43.35,79525.54,0.0,-0.97454,2e-05,3.68185]
[1778726511293,43.35,79527.92,0.0,-0.97448,2e-05,3.68869]
[1778726512300,43.35,79531.58,0.0,-0.9744,2e-05,3.69903]
[1778726517335,43.35,79529.99,0.0,-0.97442,2e-05,3.69641]
[1778726522370,43.36,79533.75,0.0,-0.97432,2e-05,3.70839]
[1778726523378,43.36,79539.95,0.0,-0.97418,2e-05,3.72568]
[1778726524384,43.36,79541.81,0.0,-0.97413,2e-05,3.73108]
[1778726527405,43.36,79543.08,0.0,-0.9741,2e-05,3.73542]
[1778726528412,43.36,79544.5,0.0,-0.97406,2e-05,3.7396]
[1778726533447,43.37,79544.96,0.0,-0.97404,2e-05,3.74222]
[1778726534454,43.37,79547.45,0.0,-0.97399,2e-05,3.74934]
[1778726539489,43.37,79548.05,0.0,-0.97396,2e-05,3.75229]
[1778726545531,43.38,79548.79,0.0,-0.97393,2e-05,3.75585]
[1778726549019,43.38,79548.4,0.0,-0.97394,2e-05,3.75528]
[1778726549559,43.38,79552.76,0.0,-0.97383,2e-05,3.76782]
[1778726550566,43.38,79557.71,0.0,-0.97372,2e-05,3.78174]
[1778726554612,43.38,79558.38,0.0,-0.97372,2e-05,3.78137]
[1778726556608,43.38,79560.63,0.0,-0.97366,2e-05,3.78823]
[1778726560636,43.39,79559.16,0.0,-0.97369,2e-05,3.78497]
[1778726563658,43.39,79561.33,0.0,-0.97363,2e-05,3.79161]
[1778726564665,43.39,79563.75,0.0,-0.97358,2e-05,3.79854]
[1778726567686,43.39,79565.08,0.0,-0.97354,2e-05,3.80278]
[1778726568693,43.39,79560.48,0.0,-0.97365,2e-05,3.79018]
[1778726569700,43.39,79558.58,0.0,-0.97369,2e-05,3.78511]
[1778726574735,43.4,79559.23,0.0,-0.97366,2e-05,3.78793]
[1778726576749,43.4,79557.76,0.0,-0.97369,2e-05,3.78425]
[1778726577756,43.4,79554.84,0.0,-0.97376,2e-05,3.77636]
[1778726581784,43.4,79553.19,0.0,-0.97379,2e-05,3.77267]
[1778726583303,43.4,79548.6,0.0,-0.97389,2e-05,3.76046]
[1778726583798,43.4,79546.58,0.0,-0.97393,2e-05,3.75489]
[1778726585812,43.4,79545.08,0.0,-0.97396,2e-05,3.75126]
[1778726590847,43.41,79544.59,0.0,-0.97396,2e-05,3.7512]
[1778726594879,43.41,79549.02,0.0,-0.97386,2e-05,3.76445]
[1778726595886,43.41,79550.58,0.0,-0.97382,2e-05,3.76901]
[1778726596893,43.41,79552.77,0.0,-0.97377,2e-05,3.7753]
[1778726597901,43.41,79557.33,0.0,-0.97366,2e-05,3.78815]
[1778726598908,43.41,79560.12,0.0,-0.9736,2e-05,3.79611]
[1778726603944,43.41,79558.93,0.0,-0.97362,2e-05,3.79373]
[1778726608978,43.42,79558.49,0.0,-0.97362,2e-05,3.79346]
[1778726613006,43.42,79562.23,0.0,-0.97355,2e-05,3.80175]
[1778726614014,43.42,79569.85,0.0,-0.97337,2e-05,3.82317]
[1778726615021,43.42,79572.1,0.0,-0.97332,2e-05,3.82963]
[1778726616028,43.42,79572.22,0.0,-0.97331,2e-05,3.83011]
[1778726621064,43.42,79572.81,0.0,-0.97329,2e-05,3.83255]
[1778726627107,43.43,79572.48,0.0,-0.97329,2e-05,3.83241]
[1778726633149,43.43,79572.5,0.0,-0.97329,2e-05,3.83325]
[1778726638184,43.43,79571.49,0.0,-0.9733,2e-05,3.8311]
[1778726643219,43.43,79571.83,0.0,-0.97329,2e-05,3.83273]
[1778726648254,43.43,79572.02,0.0,-0.97328,2e-05,3.83392]
[1778726653289,43.44,79571.13,0.0,-0.9733,2e-05,3.83208]
[1778726658324,43.44,79571.4,0.0,-0.97328,2e-05,3.8335]
[1778726663359,43.44,79571.75,0.0,-0.97327,2e-05,3.83514]
[1778726668394,43.44,79572.28,0.0,-0.97325,2e-05,3.83725]
[1778726677459,43.45,79572.35,0.0,-0.97326,2e-05,3.83572]
[1778726686522,43.45,79569.79,0.0,-0.97331,2e-05,3.82971]
[1778726691557,43.45,79569.28,0.0,-0.97332,2e-05,3.829]
[1778726696592,43.45,79569.05,0.0,-0.97332,2e-05,3.82901]
[1778726701665,43.46,79568.4,0.0,-0.97333,2e-05,3.82775]
[1778726702994,43.46,79571.37,0.0,-0.97326,2e-05,3.83631]
[1778726703560,43.46,79571.37,0.0,-0.97326,2e-05,3.83631]
[1778726708677,43.46,79572.57,0.0,-0.97322,2e-05,3.84036]
[1778726714521,43.46,79572.56,0.0,-0.97322,2e-05,3.84056]
[1778726719754,43.46,79572.02,0.0,-0.97322,2e-05,3.8401]
[1778726726892,43.46,79571.98,0.0,-0.97322,2e-05,3.84046]
[1778726726944,43.46,79571.98,0.0,-0.97322,2e-05,3.84046]
[1778726727058,43.46,79571.98,0.0,-0.97322,2e-05,3.84046]
[1778726732228,43.47,79571.0,0.0,-0.97324,2e-05,3.83856]
[1778726732280,43.47,79571.0,0.0,-0.97324,2e-05,3.83856]
[1778726732317,43.47,79571.0,0.0,-0.97324,2e-05,3.83856]
[1778726738160,43.47,79570.62,0.0,-0.97326,2e-05,3.83537]
[1778726738307,43.47,79570.62,0.0,-0.97326,2e-05,3.83537]
[1778726743922,43.47,79570.48,0.0,-0.97325,2e-05,3.83587]
[1778726745936,43.47,79569.09,0.0,-0.97328,2e-05,3.83224]
[1778726748700,43.47,79568.14,0.0,-0.9733,2e-05,3.82986]
[1778726748752,43.47,79568.14,0.0,-0.9733,2e-05,3.82986]
[1778726748810,43.47,79568.14,0.0,-0.9733,2e-05,3.82986]
[1778726751978,43.47,79569.97,0.0,-0.97326,2e-05,3.83551]
[1778726757014,43.48,79570.95,0.0,-0.97323,2e-05,3.83885]
[1778726758021,43.48,79573.07,0.0,-0.97318,2e-05,3.8449]
[1778726758815,43.48,79573.07,0.0,-0.97318,2e-05,3.8449]
[1778726758867,43.48,79573.07,0.0,-0.97318,2e-05,3.8449]
[1778726759059,43.48,79573.07,0.0,-0.97318,2e-05,3.8449]
[1778726765070,43.48,79573.13,0.0,-0.97317,2e-05,3.84581]
[1778726770107,43.48,79573.06,0.0,-0.97317,2e-05,3.84615]
[1778726775142,43.48,79572.89,0.0,-0.97317,2e-05,3.84623]
[1778726777153,43.48,79571.76,0.0,-0.97319,2e-05,3.84318]
[1778726777204,43.48,79571.76,0.0,-0.97319,2e-05,3.84318]
[1778726777310,43.48,79571.76,0.0,-0.97319,2e-05,3.84318]
[1778726791254,43.49,79570.17,0.0,-0.97323,2e-05,3.83776]
[1778726791821,43.49,79570.17,0.0,-0.97323,2e-05,3.83776]
[1778726791872,43.49,79570.17,0.0,-0.97323,2e-05,3.83776]
[1778726792059,43.49,79570.17,0.0,-0.97323,2e-05,3.83776]
[1778726794612,43.49,79570.17,0.0,-0.97323,2e-05,3.83776]
[1778726794807,43.49,79570.17,0.0,-0.97323,2e-05,3.83776]
[1778726795282,43.49,79568.84,0.0,-0.97326,2e-05,3.83452]
[1778726802331,43.49,79567.98,0.0,-0.97327,2e-05,3.833]
[1778726807366,43.49,79566.28,0.0,-0.97331,2e-05,3.82889]
[1778726807820,43.49,79566.28,0.0,-0.97331,2e-05,3.82889]
[1778726807871,43.49,79566.28,0.0,-0.97331,2e-05,3.82889]
[1778726808059,43.49,79566.28,0.0,-0.97331,2e-05,3.82889]
[1778726812401,43.5,79556.28,0.0,-0.97353,2e-05,3.80172]
[1778726813598,43.5,79556.28,0.0,-0.97353,2e-05,3.80172]
[1778726813408,43.5,79548.63,0.0,-0.9737,2e-05,3.7807]
[1778726813650,43.5,79548.63,0.0,-0.9737,2e-05,3.7807]
[1778726813810,43.5,79548.63,0.0,-0.9737,2e-05,3.7807]
[1778726817436,43.5,79546.78,0.0,-0.97374,2e-05,3.77642]
[1778726818307,43.5,79546.78,0.0,-0.97374,2e-05,3.77642]
[1778726818359,43.5,79546.78,0.0,-0.97374,2e-05,3.77642]
[1778726818558,43.5,79546.78,0.0,-0.97374,2e-05,3.77642]
[1778726818630,43.5,79545.47,0.0,-0.97376,2e-05,3.77301]
[1778726820457,43.5,79543.86,0.0,-0.9738,2e-05,3.76901]
[1778726825492,43.5,79542.5,0.0,-0.97382,2e-05,3.76636]
[1778726826418,43.5,79542.5,0.0,-0.97382,2e-05,3.76636]
[1778726826456,43.5,79542.5,0.0,-0.97382,2e-05,3.76636]
[1778726826562,43.5,79542.5,0.0,-0.97382,2e-05,3.76636]
[1778726827506,43.5,79538.79,0.0,-0.9739,2e-05,3.7566]
[1778726829520,43.51,79537.55,0.0,-0.97392,2e-05,3.75367]
[1778726830527,43.51,79536.04,0.0,-0.97395,2e-05,3.74976]
[1778726831610,43.51,79536.04,0.0,-0.97395,2e-05,3.74976]
[1778726831627,43.51,79536.04,0.0,-0.97395,2e-05,3.74976]
[1778726831534,43.51,79534.15,0.0,-0.97399,2e-05,3.74482]
[1778726831811,43.51,79534.15,0.0,-0.97399,2e-05,3.74482]
[1778726832352,43.51,79534.15,0.0,-0.97399,2e-05,3.74482]
[1778726832548,43.51,79519.58,0.0,-0.97432,2e-05,3.70524]
[1778726832991,43.51,79519.58,0.0,-0.97432,2e-05,3.70524]
[1778726833439,43.51,79519.58,0.0,-0.97432,2e-05,3.70524]
[1778726833554,43.51,79507.9,0.0,-0.97457,2e-05,3.67385]
[1778726834639,43.51,79507.9,0.0,-0.97457,2e-05,3.67385]
[1778726834561,43.51,79502.14,0.0,-0.97469,2e-05,3.65866]
[1778726835568,43.51,79500.22,0.0,-0.97473,2e-05,3.65389]
[1778726836334,43.51,79500.22,0.0,-0.97473,2e-05,3.65389]
[1778726840063,43.52,79499.86,0.0,-0.97473,2e-05,3.65457]
[1778726840103,43.52,79499.86,0.0,-0.97473,2e-05,3.65457]
[1778726840312,43.52,79499.86,0.0,-0.97473,2e-05,3.65457]
[1778726841610,43.52,79495.25,0.0,-0.97482,2e-05,3.64299]
[1778726842617,43.52,79492.67,0.0,-0.97487,2e-05,3.63649]
[1778726847652,43.53,79492.65,0.0,-0.97486,2e-05,3.63865]
[1778726849252,43.53,79492.58,0.0,-0.97485,2e-05,3.6389]
[1778726851383,43.53,79493.17,0.0,-0.97484,2e-05,3.64093]
[1778726851680,43.53,79487.19,0.0,-0.97498,2e-05,3.62297]
[1778726853694,43.54,79484.85,0.0,-0.97502,2e-05,3.61763]
[1778726855002,43.54,79475.17,0.0,-0.97523,2e-05,3.59227]
[1778726856563,43.54,79475.17,0.0,-0.97523,2e-05,3.59227]
[1778726856597,43.54,79465.45,0.0,-0.97543,2e-05,3.56753]
[1778726857722,43.54,79460.25,0.0,-0.97553,2e-05,3.55433]
[1778726859569,43.54,79460.25,0.0,-0.97553,2e-05,3.55433]
[1778726859670,43.55,79457.9,0.0,-0.97557,2e-05,3.54928]
[1778726860106,43.55,79457.9,0.0,-0.97557,2e-05,3.54928]
[1778726860575,43.55,79457.9,0.0,-0.97557,2e-05,3.54928]
[1778726860674,43.55,79451.32,0.0,-0.97571,2e-05,3.53256]
[1778726860743,43.55,79447.3,0.0,-0.97579,2e-05,3.52201]
[1778726861750,43.55,79441.13,0.0,-0.97592,2e-05,3.50647]
[1778726862757,43.55,79439.34,0.0,-0.97595,2e-05,3.50244]
[1778726863764,43.55,79437.19,0.0,-0.97599,2e-05,3.49748]
[1778726867565,43.56,79436.62,0.0,-0.97599,2e-05,3.49731]
[1778726867616,43.56,79436.62,0.0,-0.97599,2e-05,3.49731]
[1778726867809,43.56,79436.68,0.0,-0.97598,2e-05,3.49878]
[1778726872676,43.57,79436.72,0.0,-0.97596,2e-05,3.50083]
[1778726872810,43.57,79437.65,0.0,-0.97594,2e-05,3.50391]
[1778726872842,43.57,79437.65,0.0,-0.97594,2e-05,3.50391]
[1778726873358,43.57,79437.65,0.0,-0.97594,2e-05,3.50391]
[1778726873560,43.57,79437.65,0.0,-0.97594,2e-05,3.50391]
[1778726873661,43.57,79440.89,0.0,-0.97586,2e-05,3.51364]
[1778726874569,43.57,79440.89,0.0,-0.97586,2e-05,3.51364]
[1778726874659,43.58,79443.01,0.0,-0.97581,2e-05,3.5198]
[1778726874846,43.58,79447.52,0.0,-0.97571,2e-05,3.53163]
[1778726876016,43.58,79447.52,0.0,-0.97571,2e-05,3.53163]
[1778726876058,43.58,79447.52,0.0,-0.97571,2e-05,3.53163]
[1778726876090,43.58,79447.52,0.0,-0.97571,2e-05,3.53163]
[1778726876117,43.58,79453.5,0.0,-0.97558,2e-05,3.54796]
[1778726876856,43.58,79456.85,0.0,-0.97551,2e-05,3.55736]
[1778726878870,43.58,79455.43,0.0,-0.97553,2e-05,3.55471]
[1778726880916,43.58,79456.69,0.0,-0.9755,2e-05,3.55858]
[1778726881058,43.58,79456.69,0.0,-0.9755,2e-05,3.55858]
[1778726884912,43.59,79451.03,0.0,-0.97559,2e-05,3.54638]
[1778726886408,43.59,79451.03,0.0,-0.97559,2e-05,3.54638]
[1778726886460,43.59,79451.03,0.0,-0.97559,2e-05,3.54638]
[1778726886563,43.59,79451.03,0.0,-0.97559,2e-05,3.54638]
[1778726886647,43.6,79445.09,0.0,-0.97571,2e-05,3.5319]
[1778726886926,43.6,79440.79,0.0,-0.9758,2e-05,3.52063]
[1778726888707,43.6,79440.79,0.0,-0.9758,2e-05,3.52063]
[1778726889271,43.6,79440.79,0.0,-0.9758,2e-05,3.52063]
[1778726887933,43.6,79433.67,0.0,-0.97595,2e-05,3.50262]
[1778726889493,43.6,79433.67,0.0,-0.97595,2e-05,3.50262]
[1778726889587,43.6,79416.59,0.0,-0.9763,2e-05,3.45889]
[1778726889947,43.6,79400.44,0.0,-0.97663,2e-05,3.41733]
[1778726890954,43.6,79402.44,0.0,-0.97658,2e-05,3.42316]
[1778726892737,43.6,79402.44,0.0,-0.97658,2e-05,3.42316]
[1778726891961,43.61,79408.72,0.0,-0.97644,2e-05,3.44083]
[1778726892968,43.61,79412.87,0.0,-0.97635,2e-05,3.45226]
[1778726894113,43.61,79412.87,0.0,-0.97635,2e-05,3.45226]
[1778726894167,43.61,79415.5,0.0,-0.97629,2e-05,3.45977]
[1778726894982,43.61,79421.16,0.0,-0.97617,2e-05,3.47512]
[1778726895989,43.62,79426.42,0.0,-0.97605,2e-05,3.48945]
[1778726896810,43.62,79426.42,0.0,-0.97605,2e-05,3.48945]
[1778726896955,43.62,79426.42,0.0,-0.97605,2e-05,3.48945]
[1778726897006,43.62,79426.42,0.0,-0.97605,2e-05,3.48945]
[1778726897059,43.62,79426.42,0.0,-0.97605,2e-05,3.48945]
[1778726897160,43.62,79430.08,0.0,-0.97597,2e-05,3.49963]
[1778726898003,43.62,79435.08,0.0,-0.97586,2e-05,3.51331]
[1778726899010,43.62,79438.32,0.0,-0.97579,2e-05,3.52239]
[1778726900020,43.62,79436.81,0.0,-0.97581,2e-05,3.51903]
[1778726901156,43.62,79436.81,0.0,-0.97581,2e-05,3.51903]
[1778726901208,43.62,79436.81,0.0,-0.97581,2e-05,3.51903]
[1778726902666,43.63,79435.9,0.0,-0.97583,2e-05,3.51725]
[1778726904047,43.63,79437.93,0.0,-0.97577,2e-05,3.52437]
[1778726905695,43.63,79437.93,0.0,-0.97577,2e-05,3.52437]
[1778726905745,43.63,79437.93,0.0,-0.97577,2e-05,3.52437]
[1778726905809,43.63,79436.93,0.0,-0.97579,2e-05,3.52234]
[1778726909074,43.64,79435.07,0.0,-0.97581,2e-05,3.51926]
[1778726909126,43.64,79435.07,0.0,-0.97581,2e-05,3.51926]
[1778726909310,43.64,79435.07,0.0,-0.97581,2e-05,3.51926]
[1778726909385,43.64,79428.58,0.0,-0.97594,2e-05,3.50291]
[1778726910089,43.64,79425.3,0.0,-0.97601,2e-05,3.49499]
[1778726912103,43.65,79426.51,0.0,-0.97599,2e-05,3.49669]
[1778726913110,43.65,79428.08,0.0,-0.97595,2e-05,3.50141]
[1778726915124,43.65,79420.79,0.0,-0.97609,2e-05,3.4837]
[1778726916050,43.65,79420.79,0.0,-0.97609,2e-05,3.4837]
[1778726916060,43.65,79420.79,0.0,-0.97609,2e-05,3.4837]
[1778726916092,43.65,79420.79,0.0,-0.97609,2e-05,3.4837]
[1778726916736,43.65,79420.79,0.0,-0.97609,2e-05,3.4837]
[1778726916131,43.66,79414.03,0.0,-0.97623,2e-05,3.46684]
[1778726916807,43.66,79414.03,0.0,-0.97623,2e-05,3.46684]
[1778726918669,43.66,79413.23,0.0,-0.97624,2e-05,3.46545]
[1778726918770,43.66,79411.68,0.0,-0.97626,2e-05,3.46282]
[1778726920159,43.66,79407.24,0.0,-0.97634,2e-05,3.45205]
[1778726921166,43.67,79409.74,0.0,-0.97629,2e-05,3.45921]
[1778726922076,43.67,79409.74,0.0,-0.97629,2e-05,3.45921]
[1778726922128,43.67,79409.74,0.0,-0.97629,2e-05,3.45921]
[1778726922311,43.67,79409.74,0.0,-0.97629,2e-05,3.45921]
[1778726924560,43.67,79409.02,0.0,-0.97629,2e-05,3.45873]
[1778726924601,43.67,79407.96,0.0,-0.97631,2e-05,3.45669]
[1778726925045,43.67,79407.96,0.0,-0.97631,2e-05,3.45669]
[1778726925194,43.67,79402.89,0.0,-0.97641,2e-05,3.44433]
[1778726926302,43.67,79402.89,0.0,-0.97641,2e-05,3.44433]
[1778726926369,43.68,79405.54,0.0,-0.97635,2e-05,3.45187]
[1778726928560,43.68,79406.69,0.0,-0.97632,2e-05,3.45553]
[1778726929222,43.68,79403.85,0.0,-0.97636,2e-05,3.44961]
[1778726930229,43.69,79411.09,0.0,-0.97621,2e-05,3.469]
[1778726930991,43.69,79411.09,0.0,-0.97621,2e-05,3.469]
[1778726931000,43.69,79411.09,0.0,-0.97621,2e-05,3.469]
[1778726931058,43.69,79411.09,0.0,-0.97621,2e-05,3.469]
[1778726931236,43.69,79417.27,0.0,-0.97607,2e-05,3.48568]
[1778726934257,43.69,79421.98,0.0,-0.97596,2e-05,3.49985]
[1778726935111,43.69,79421.98,0.0,-0.97596,2e-05,3.49985]
[1778726935163,43.69,79421.98,0.0,-0.97596,2e-05,3.49985]
[1778726935310,43.69,79421.98,0.0,-0.97596,2e-05,3.49985]
[1778726935564,43.69,79421.98,0.0,-0.97596,2e-05,3.49985]
[1778726935579,43.7,79425.44,0.0,-0.97588,2e-05,3.50948]
[1778726939293,43.7,79427.29,0.0,-0.97582,2e-05,3.51673]
[1778726940300,43.71,79430.97,0.0,-0.97574,2e-05,3.52694]
[1778726941523,43.71,79430.97,0.0,-0.97574,2e-05,3.52694]
[1778726941560,43.71,79430.97,0.0,-0.97574,2e-05,3.52694]
[1778726941652,43.71,79430.97,0.0,-0.97574,2e-05,3.52694]
[1778726941752,43.71,79421.65,0.0,-0.97593,2e-05,3.50381]
[1778726942053,43.71,79421.65,0.0,-0.97593,2e-05,3.50381]
[1778726942063,43.71,79421.65,0.0,-0.97593,2e-05,3.50381]
[1778726942315,43.71,79415.41,0.0,-0.97606,2e-05,3.48759]
[1778726943321,43.71,79413.62,0.0,-0.97609,2e-05,3.48359]
[1778726946342,43.72,79411.81,0.0,-0.97611,2e-05,3.48085]
[1778726946901,43.72,79411.81,0.0,-0.97611,2e-05,3.48085]
[1778726946923,43.72,79411.81,0.0,-0.97611,2e-05,3.48085]
[1778726947059,43.72,79411.81,0.0,-0.97611,2e-05,3.48085]
[1778726947349,43.72,79410.44,0.0,-0.97613,2e-05,3.47796]
[1778726949363,43.72,79409.09,0.0,-0.97615,2e-05,3.47579]
[1778726950370,43.73,79407.77,0.0,-0.97617,2e-05,3.47303]
[1778726952384,43.73,79410.25,0.0,-0.97611,2e-05,3.48079]
[1778726953391,43.73,79407.64,0.0,-0.97616,2e-05,3.47469]
[1778726953879,43.73,79407.64,0.0,-0.97616,2e-05,3.47469]
[1778726953930,43.73,79407.64,0.0,-0.97616,2e-05,3.47469]
[1778726954061,43.73,79407.64,0.0,-0.97616,2e-05,3.47469]
[1778726959433,43.74,79407.51,0.0,-0.97613,2e-05,3.47831]
[1778726961430,43.75,79407.38,0.0,-0.97613,2e-05,3.47863]
[1778726961656,43.75,79407.38,0.0,-0.97613,2e-05,3.47863]
[1778726961720,43.75,79407.38,0.0,-0.97613,2e-05,3.47863]
[1778726961808,43.75,79407.38,0.0,-0.97613,2e-05,3.47863]
[1778726963461,43.75,79410.42,0.0,-0.97605,2e-05,3.48846]
[1778726966491,43.76,79411.66,0.0,-0.97601,2e-05,3.49294]
[1778726966548,43.76,79411.66,0.0,-0.97601,2e-05,3.49294]
[1778726966571,43.76,79411.66,0.0,-0.97601,2e-05,3.49294]
[1778726966616,43.76,79410.12,0.0,-0.97604,2e-05,3.48957]
[1778726967489,43.76,79408.42,0.0,-0.97607,2e-05,3.4858]
[1778726970510,43.77,79411.84,0.0,-0.97598,2e-05,3.49658]
[1778726971644,43.77,79411.84,0.0,-0.97598,2e-05,3.49658]
[1778726971696,43.77,79411.84,0.0,-0.97598,2e-05,3.49658]
[1778726971742,43.77,79414.86,0.0,-0.97593,2e-05,3.50293]
[1778726977486,43.78,79414.46,0.0,-0.97592,2e-05,3.50431]
[1778726977537,43.78,79414.46,0.0,-0.97592,2e-05,3.50431]
[1778726977670,43.78,79410.2,0.0,-0.976,2e-05,3.49385]
[1778726978566,43.78,79408.57,0.0,-0.97603,2e-05,3.49023]
[1778726979573,43.78,79405.72,0.0,-0.97608,2e-05,3.48347]
[1778726980580,43.79,79407.75,0.0,-0.97604,2e-05,3.48936]
[1778726981428,43.79,79407.75,0.0,-0.97604,2e-05,3.48936]
[1778726983601,43.79,79406.39,0.0,-0.97605,2e-05,3.48772]
[1778726984608,43.79,79404.4,0.0,-0.97609,2e-05,3.48319]
[1778726987629,43.8,79402.95,0.0,-0.9761,2e-05,3.48135]
[1778726990650,43.81,79399.62,0.0,-0.97615,2e-05,3.47465]
[1778726991657,43.81,79397.15,0.0,-0.9762,2e-05,3.46891]
[1778726992664,43.81,79395.7,0.0,-0.97622,2e-05,3.46581]
[1778726994678,43.81,79394.04,0.0,-0.97625,2e-05,3.46285]
[1778726999713,43.83,79393.94,0.0,-0.97622,2e-05,3.46655]
[1778727004750,43.84,79380.82,0.0,-0.97647,2e-05,3.43546]
[1778727005758,43.84,79378.84,0.0,-0.9765,2e-05,3.43104]
[1778727006764,43.84,79389.81,0.0,-0.97627,2e-05,3.46003]
[1778727007771,43.84,79392.3,0.0,-0.97621,2e-05,3.46711]
[1778727008780,43.84,79389.44,0.0,-0.97627,2e-05,3.45974]
[1778727009787,43.85,79391.14,0.0,-0.97623,2e-05,3.46542]
[1778727012808,43.85,79394.44,0.0,-0.97614,2e-05,3.47586]
[1778727013815,43.85,79396.81,0.0,-0.97609,2e-05,3.48261]
[1778727014822,43.86,79398.37,0.0,-0.97605,2e-05,3.48726]
[1778727015829,43.86,79400.26,0.0,-0.97601,2e-05,3.49276]
[1778727016836,43.86,79398.24,0.0,-0.97604,2e-05,3.48812]
[1778727016935,43.86,79398.24,0.0,-0.97604,2e-05,3.48812]
[1778727017843,43.86,79389.64,0.0,-0.97622,2e-05,3.46652]
[1778727018850,43.86,79381.17,0.0,-0.97639,2e-05,3.4454]
[1778727019857,43.87,79379.92,0.0,-0.97641,2e-05,3.44287]
[1778727020720,43.87,79379.92,0.0,-0.97641,2e-05,3.44287]
[1778727021053,43.87,79380.14,0.0,-0.9764,2e-05,3.44411]
[1778727021108,43.87,79380.14,0.0,-0.9764,2e-05,3.44411]
[1778727024892,43.88,79377.08,0.0,-0.97644,2e-05,3.43898]
[1778727025899,43.88,79372.0,0.0,-0.97654,2e-05,3.42612]
[1778727026906,43.88,79368.17,0.0,-0.97662,2e-05,3.4165]
[1778727028920,43.88,79366.75,0.0,-0.97664,2e-05,3.41321]
[1778727030566,43.88,79366.75,0.0,-0.97664,2e-05,3.41321]
[1778727030667,43.88,79366.73,0.0,-0.97664,2e-05,3.41389]
[1778727030952,43.88,79366.73,0.0,-0.97664,2e-05,3.41389]
[1778727031455,43.88,79366.73,0.0,-0.97664,2e-05,3.41389]
[1778727031556,43.88,79361.68,0.0,-0.97675,2e-05,3.3991]
[1778727031941,43.88,79353.44,0.0,-0.97692,2e-05,3.37843]
[1778727032948,43.88,79355.84,0.0,-0.97687,2e-05,3.38473]
[1778727033955,43.89,79358.22,0.0,-0.97681,2e-05,3.39153]
[1778727034962,43.89,79361.63,0.0,-0.97674,2e-05,3.40095]
[1778727036733,43.89,79361.63,0.0,-0.97674,2e-05,3.40095]
[1778727037401,43.89,79361.4,0.0,-0.97673,2e-05,3.40112]
[1778727037502,43.89,79359.39,0.0,-0.97677,2e-05,3.39678]
[1778727037983,43.9,79357.24,0.0,-0.97681,2e-05,3.3921]
[1778727041004,43.9,79361.51,0.0,-0.97671,2e-05,3.40468]
[1778727042921,43.91,79363.85,0.0,-0.97665,2e-05,3.41138]
[1778727043234,43.91,79363.85,0.0,-0.97665,2e-05,3.41138]
[1778727043282,43.91,79358.95,0.0,-0.97675,2e-05,3.39968]
[1778727044026,43.91,79356.45,0.0,-0.97679,2e-05,3.3941]
[1778727044951,43.91,79356.45,0.0,-0.97679,2e-05,3.3941]
[1778727045033,43.91,79353.6,0.0,-0.97684,2e-05,3.38765]
[1778727046103,43.91,79353.6,0.0,-0.97684,2e-05,3.38765]
[1778727046148,43.91,79347.65,0.0,-0.97696,2e-05,3.37285]
[1778727047139,43.91,79347.65,0.0,-0.97696,2e-05,3.37285]
[1778727049062,43.92,79339.09,0.0,-0.97713,2e-05,3.35205]
[1778727050719,43.92,79339.09,0.0,-0.97713,2e-05,3.35205]
[1778727050745,43.92,79334.77,0.0,-0.97721,2e-05,3.3415]
[1778727051076,43.92,79339.3,0.0,-0.97712,2e-05,3.35315]
[1778727052083,43.92,79340.69,0.0,-0.97709,2e-05,3.35691]
[1778727055104,43.92,79338.52,0.0,-0.97712,2e-05,3.35227]
[1778727060139,43.93,79344.14,0.0,-0.977,2e-05,3.36777]
[1778727061146,43.93,79350.49,0.0,-0.97687,2e-05,3.38403]
[1778727062462,43.93,79350.49,0.0,-0.97687,2e-05,3.38403]
[1778727068195,43.93,79351.12,0.0,-0.97684,2e-05,3.38713]
[1778727070209,43.93,79353.98,0.0,-0.97678,2e-05,3.3948]
[1778727071216,43.93,79350.61,0.0,-0.97685,2e-05,3.38703]
[1778727076251,43.94,79349.88,0.0,-0.97685,2e-05,3.38627]
[1778727078265,43.94,79345.19,0.0,-0.97694,2e-05,3.37487]
[1778727079272,43.94,79340.46,0.0,-0.97704,2e-05,3.3632]
[1778727083300,43.94,79334.1,0.0,-0.97715,2e-05,3.34825]
[1778727084545,43.94,79334.1,0.0,-0.97715,2e-05,3.34825]
[1778727088335,43.95,79332.15,0.0,-0.97718,2e-05,3.34476]
[1778727090349,43.95,79336.12,0.0,-0.9771,2e-05,3.35527]
[1778727091356,43.95,79338.32,0.0,-0.97707,2e-05,3.35839]
[1778727096391,43.95,79346.19,0.0,-0.9769,2e-05,3.37945]
[1778727097398,43.96,79349.96,0.0,-0.97682,2e-05,3.38919]
[1778727098405,43.96,79351.35,0.0,-0.97679,2e-05,3.3929]
[1778727100419,43.96,79355.52,0.0,-0.97671,2e-05,3.40385]
[1778727105083,43.96,79355.59,0.0,-0.9767,2e-05,3.40473]
[1778727106972,43.96,79353.26,0.0,-0.97674,2e-05,3.39936]
[1778727108475,43.96,79346.27,0.0,-0.97688,2e-05,3.38187]
[1778727109482,43.96,79336.94,0.0,-0.97707,2e-05,3.3586]
[1778727110490,43.96,79334.67,0.0,-0.97711,2e-05,3.35316]
[1778727111497,43.96,79333.08,0.0,-0.97714,2e-05,3.34944]
[1778727114518,43.97,79331.56,0.0,-0.97716,2e-05,3.34644]
[1778727117539,43.97,79333.25,0.0,-0.97712,2e-05,3.35148]
[1778727120560,43.97,79331.81,0.0,-0.97715,2e-05,3.34866]
[1778727121567,43.97,79330.26,0.0,-0.97717,2e-05,3.34504]
[1778727123581,43.97,79333.66,0.0,-0.9771,2e-05,3.35409]
[1778727124588,43.98,79335.23,0.0,-0.97707,2e-05,3.35828]
[1778727125595,43.98,79337.35,0.0,-0.97702,2e-05,3.36385]
[1778727127609,43.98,79332.81,0.0,-0.97711,2e-05,3.35292]
[1778727128616,43.98,79329.24,0.0,-0.97718,2e-05,3.34423]
[1778727130630,43.98,79331.1,0.0,-0.97714,2e-05,3.34942]
[1778727132645,43.98,79328.57,0.0,-0.97719,2e-05,3.3436]
[1778727133652,43.98,79326.44,0.0,-0.97723,2e-05,3.33854]
[1778727134659,43.98,79324.55,0.0,-0.97726,2e-05,3.33409]
[1778727138968,43.99,79319.85,0.0,-0.97734,2e-05,3.3238]
[1778727139694,43.99,79316.45,0.0,-0.97741,2e-05,3.31534]
[1778727140250,43.99,79316.45,0.0,-0.97741,2e-05,3.31534]
[1778727140428,43.99,79316.45,0.0,-0.97741,2e-05,3.31534]
[1778727140699,43.99,79316.45,0.0,-0.97741,2e-05,3.31534]
[1778727140702,43.99,79310.19,0.0,-0.97753,2e-05,3.30011]
[1778727141709,43.99,79306.44,0.0,-0.9776,2e-05,3.29117]
[1778727142151,43.99,79306.44,0.0,-0.9776,2e-05,3.29117]
[1778727142716,43.99,79303.28,0.0,-0.97766,2e-05,3.28371]
[1778727143283,43.99,79303.28,0.0,-0.97766,2e-05,3.28371]
[1778727143331,43.99,79303.28,0.0,-0.97766,2e-05,3.28371]
[1778727143652,43.99,79303.28,0.0,-0.97766,2e-05,3.28371]
[1778727143723,43.99,79302.38,0.0,-0.97768,2e-05,3.28185]
[1778727144223,43.99,79302.38,0.0,-0.97768,2e-05,3.28185]
[1778727144249,43.99,79302.38,0.0,-0.97768,2e-05,3.28185]
[1778727144691,43.99,79302.38,0.0,-0.97768,2e-05,3.28185]
[1778727144732,43.99,79298.83,0.0,-0.97774,2e-05,3.27347]
[1778727146746,44.0,79296.18,0.0,-0.97779,2e-05,3.26772]
[1778727148760,44.0,79294.42,0.0,-0.97782,2e-05,3.26418]
[1778727153795,44.01,79293.23,0.0,-0.97784,2e-05,3.26064]
[1778727155964,44.01,79293.18,0.0,-0.97784,2e-05,3.26092]
[1778727156706,44.01,79293.96,0.0,-0.97782,2e-05,3.26324]
[1778727156816,44.01,79295.39,0.0,-0.97779,2e-05,3.26716]
[1778727157823,44.01,79296.8,0.0,-0.97776,2e-05,3.27103]
[1778727158830,44.01,79293.83,0.0,-0.97781,2e-05,3.26413]
[1778727159838,44.01,79287.19,0.0,-0.97794,2e-05,3.24824]
[1778727160146,44.01,79287.19,0.0,-0.97794,2e-05,3.24824]
[1778727160191,44.01,79287.19,0.0,-0.97794,2e-05,3.24824]
[1778727160845,44.01,79275.17,0.0,-0.97817,2e-05,3.21932]
[1778727161783,44.01,79275.17,0.0,-0.97817,2e-05,3.21932]
[1778727161853,44.03,79270.02,0.0,-0.97823,2e-05,3.21107]
[1778727162859,44.03,79276.39,0.0,-0.9781,2e-05,3.22702]
[1778727164057,44.03,79276.39,0.0,-0.9781,2e-05,3.22702]
[1778727165785,44.03,79276.14,0.0,-0.9781,2e-05,3.22736]
[1778727166062,44.03,79276.14,0.0,-0.9781,2e-05,3.22736]
[1778727165888,44.03,79276.69,0.0,-0.97809,2e-05,3.22917]
[1778727166887,44.04,79278.56,0.0,-0.97805,2e-05,3.23419]
[1778727168006,44.04,79278.56,0.0,-0.97805,2e-05,3.23419]
[1778727167894,44.04,79275.28,0.0,-0.97811,2e-05,3.22666]
[1778727168901,44.04,79270.7,0.0,-0.97819,2e-05,3.21598]
[1778727170063,44.04,79270.7,0.0,-0.97819,2e-05,3.21598]
[1778727169908,44.04,79266.06,0.0,-0.97828,2e-05,3.20519]
[1778727170915,44.04,79263.53,0.0,-0.97832,2e-05,3.19955]
[1778727173936,44.05,79262.13,0.0,-0.97834,2e-05,3.19769]
[1778727175710,44.05,79260.9,0.0,-0.97835,2e-05,3.19523]
[1778727175950,44.05,79257.29,0.0,-0.97842,2e-05,3.18703]
[1778727176957,44.05,79255.4,0.0,-0.97845,2e-05,3.183]
[1778727177964,44.05,79253.51,0.0,-0.97848,2e-05,3.17898]
[1778727178972,44.06,79250.91,0.0,-0.97853,2e-05,3.17326]
[1778727179508,44.06,79250.91,0.0,-0.97853,2e-05,3.17326]
[1778727179978,44.06,79247.15,0.0,-0.97859,2e-05,3.16477]
[1778727180985,44.06,79245.64,0.0,-0.97862,2e-05,3.1617]
[1778727182055,44.06,79245.64,0.0,-0.97862,2e-05,3.1617]
[1778727181992,44.06,79240.27,0.0,-0.97871,2e-05,3.14942]
[1778727182381,44.06,79240.27,0.0,-0.97871,2e-05,3.14942]
[1778727182999,44.07,79233.76,0.0,-0.97883,2e-05,3.13505]
[1778727184016,44.07,79229.95,0.0,-0.97889,2e-05,3.1266]
[1778727184417,44.07,79229.95,0.0,-0.97889,2e-05,3.1266]
[1778727185343,44.07,79229.32,0.0,-0.9789,2e-05,3.12573]
[1778727186064,44.07,79229.32,0.0,-0.9789,2e-05,3.12573]
[1778727190054,44.08,79217.2,0.0,-0.97911,2e-05,3.09954]
[1778727190635,44.08,79217.2,0.0,-0.97911,2e-05,3.09954]
[1778727190738,44.08,79217.2,0.0,-0.97911,2e-05,3.09954]
[1778727191061,44.1,79203.26,0.0,-0.97931,2e-05,3.07289]
[1778727191472,44.1,79203.26,0.0,-0.97931,2e-05,3.07289]
[1778727192068,44.1,79199.55,0.0,-0.97937,2e-05,3.06556]
[1778727193075,44.11,79197.6,0.0,-0.9794,2e-05,3.06172]
[1778727193884,44.11,79197.6,0.0,-0.9794,2e-05,3.06172]
[1778727193936,44.11,79197.6,0.0,-0.9794,2e-05,3.06172]
[1778727194082,44.11,79201.3,0.0,-0.97933,2e-05,3.0711]
[1778727195089,44.11,79205.5,0.0,-0.97924,2e-05,3.08166]
[1778727195481,44.11,79205.5,0.0,-0.97924,2e-05,3.08166]
[1778727195923,44.11,79205.5,0.0,-0.97924,2e-05,3.08166]
[1778727196096,44.11,79208.88,0.0,-0.97918,2e-05,3.09029]
[1778727196857,44.11,79208.88,0.0,-0.97918,2e-05,3.09029]
[1778727197104,44.12,79206.65,0.0,-0.97921,2e-05,3.08573]
[1778727198226,44.12,79206.65,0.0,-0.97921,2e-05,3.08573]
[1778727198311,44.12,79206.65,0.0,-0.97921,2e-05,3.08641]
[1778727199681,44.12,79206.65,0.0,-0.97921,2e-05,3.08641]
[1778727199707,44.12,79202.62,0.0,-0.97928,2e-05,3.07764]
[1778727201131,44.12,79206.95,0.0,-0.97919,2e-05,3.0885]
[1778727203148,44.13,79214.2,0.0,-0.97904,2e-05,3.10764]
[1778727205094,44.13,79218.16,0.0,-0.97896,2e-05,3.11829]
[1778727205982,44.13,79218.16,0.0,-0.97896,2e-05,3.11829]
[1778727206082,44.13,79218.16,0.0,-0.97896,2e-05,3.11829]
[1778727207011,44.13,79219.08,0.0,-0.97894,2e-05,3.12047]
[1778727207060,44.14,79220.69,0.0,-0.9789,2e-05,3.12491]
[1778727207735,44.14,79225.99,0.0,-0.9788,2e-05,3.13812]
[1778727208183,44.14,79235.83,0.0,-0.97861,2e-05,3.16218]
[1778727209190,44.14,79244.46,0.0,-0.97844,2e-05,3.18344]
[1778727210971,44.14,79244.46,0.0,-0.97844,2e-05,3.18344]
[1778727211084,44.14,79247.86,0.0,-0.97839,2e-05,3.18956]
[1778727212070,44.14,79247.86,0.0,-0.97839,2e-05,3.18956]
[1778727211204,44.15,79251.14,0.0,-0.97833,2e-05,3.19797]
[1778727212816,44.15,79257.28,0.0,-0.9782,2e-05,3.2133]
[1778727214225,44.15,79251.35,0.0,-0.97831,2e-05,3.1999]
[1778727215232,44.15,79246.88,0.0,-0.97839,2e-05,3.18961]
[1778727216239,44.15,79241.83,0.0,-0.97848,2e-05,3.17797]
[1778727217501,44.15,79241.83,0.0,-0.97848,2e-05,3.17797]
[1778727217588,44.16,79238.45,0.0,-0.97854,2e-05,3.17039]
[1778727218810,44.16,79238.45,0.0,-0.97854,2e-05,3.17039]
[1778727219260,44.16,79239.97,0.0,-0.9785,2e-05,3.17511]
[1778727220884,44.16,79238.0,0.0,-0.97854,2e-05,3.17092]
[1778727222281,44.16,79239.45,0.0,-0.9785,2e-05,3.17548]
[1778727223288,44.17,79242.46,0.0,-0.97844,2e-05,3.18323]
[1778727224295,44.17,79244.79,0.0,-0.97839,2e-05,3.18935]
[1778727226310,44.17,79243.2,0.0,-0.97841,2e-05,3.18653]
[1778727227316,44.17,79239.92,0.0,-0.97847,2e-05,3.17915]
[1778727228323,44.17,79238.41,0.0,-0.9785,2e-05,3.17605]
[1778727230053,44.17,79238.41,0.0,-0.9785,2e-05,3.17605]
[1778727230064,44.18,79230.91,0.0,-0.97863,2e-05,3.15917]
[1778727230337,44.18,79221.61,0.0,-0.9788,2e-05,3.13701]
[1778727231344,44.18,79221.78,0.0,-0.9788,2e-05,3.138]
[1778727233358,44.18,79225.27,0.0,-0.97872,2e-05,3.14747]
[1778727234365,44.19,79229.9,0.0,-0.97863,2e-05,3.15908]
[1778727235372,44.19,79232.5,0.0,-0.97858,2e-05,3.16584]
[1778727239400,44.19,79233.81,0.0,-0.97853,2e-05,3.17112]
[1778727244435,44.2,79224.73,0.0,-0.97868,2e-05,3.15205]
[1778727245442,44.21,79221.89,0.0,-0.97873,2e-05,3.14584]
[1778727247456,44.21,79219.08,0.0,-0.97878,2e-05,3.1403]
[1778727248463,44.21,79221.38,0.0,-0.97873,2e-05,3.14634]
[1778727253577,44.22,79221.74,0.0,-0.9787,2e-05,3.14943]
[1778727253606,44.22,79224.96,0.0,-0.97864,2e-05,3.15766]
[1778727254505,44.22,79229.8,0.0,-0.97854,2e-05,3.16976]
[1778727255512,44.22,79226.53,0.0,-0.9786,2e-05,3.16246]
[1778727260547,44.23,79226.7,0.0,-0.97858,2e-05,3.16549]
[1778727262562,44.24,79228.48,0.0,-0.97854,2e-05,3.17078]
[1778727263569,44.24,79230.71,0.0,-0.97849,2e-05,3.17663]
[1778727264576,44.24,79232.99,0.0,-0.97844,2e-05,3.1826]
[1778727266927,44.24,79224.63,0.0,-0.97859,2e-05,3.16357]
[1778727267597,44.24,79225.1,0.0,-0.97858,2e-05,3.16522]
[1778727268604,44.25,79221.15,0.0,-0.97865,2e-05,3.15631]
[1778727273639,44.26,79220.24,0.0,-0.97866,2e-05,3.15425]
[1778727278647,44.26,79219.92,0.0,-0.97865,2e-05,3.15561]
[1778727278873,44.26,79230.21,0.0,-0.97845,2e-05,3.18073]
[1778727279688,44.27,79237.8,0.0,-0.97831,2e-05,3.19944]
[1778727280695,44.27,79248.71,0.0,-0.97809,2e-05,3.22624]
[1778727281202,44.27,79248.71,0.0,-0.97809,2e-05,3.22624]
[1778727281702,44.27,79252.31,0.0,-0.97802,2e-05,3.23537]
[1778727282663,44.27,79252.31,0.0,-0.97802,2e-05,3.23537]
[1778727282722,44.27,79248.41,0.0,-0.97809,2e-05,3.22631]
[1778727283725,44.27,79252.44,0.0,-0.97801,2e-05,3.23648]
[1778727287753,44.28,79254.76,0.0,-0.97796,2e-05,3.24366]
[1778727289767,44.28,79262.58,0.0,-0.9778,2e-05,3.26346]
[1778727290774,44.28,79266.57,0.0,-0.97772,2e-05,3.27356]
[1778727291261,44.28,79266.57,0.0,-0.97772,2e-05,3.27356]
[1778727291781,44.28,79272.41,0.0,-0.9776,2e-05,3.2882]
[1778727292788,44.28,79280.42,0.0,-0.97744,2e-05,3.30821]
[1778727293795,44.28,79283.06,0.0,-0.97739,2e-05,3.31499]
[1778727294802,44.28,79284.5,0.0,-0.97736,2e-05,3.3188]
[1778727295270,44.28,79284.5,0.0,-0.97736,2e-05,3.3188]
[1778727295809,44.28,79290.78,0.0,-0.97723,2e-05,3.33461]
[1778727296816,44.29,79296.61,0.0,-0.97712,2e-05,3.34931]
[1778727297823,44.29,79299.44,0.0,-0.97706,2e-05,3.35656]
[1778727298478,44.29,79299.44,0.0,-0.97706,2e-05,3.35656]
[1778727298529,44.29,79299.44,0.0,-0.97706,2e-05,3.35656]
[1778727298830,44.29,79300.83,0.0,-0.97703,2e-05,3.36021]
[1778727299810,44.29,79300.83,0.0,-0.97703,2e-05,3.36021]
[1778727299838,44.29,79300.83,0.0,-0.97703,2e-05,3.36021]
[1778727301322,44.29,79300.59,0.0,-0.97703,2e-05,3.35996]
[1778727301852,44.29,79302.01,0.0,-0.977,2e-05,3.36368]
[1778727302843,44.29,79302.01,0.0,-0.977,2e-05,3.36368]
[1778727302890,44.29,79302.01,0.0,-0.977,2e-05,3.36368]
[1778727303180,44.29,79306.38,0.0,-0.97691,2e-05,3.37477]
[1778727303402,44.29,79306.38,0.0,-0.97691,2e-05,3.37477]
[1778727304114,44.29,79306.38,0.0,-0.97691,2e-05,3.37477]
[1778727304168,44.29,79323.69,0.0,-0.97656,2e-05,3.41846]
[1778727304890,44.29,79331.13,0.0,-0.97641,2e-05,3.43738]
[1778727306831,44.29,79330.63,0.0,-0.97642,2e-05,3.43615]
[1778727307347,44.29,79331.55,0.0,-0.9764,2e-05,3.43853]
[1778727307911,44.29,79340.23,0.0,-0.97622,2e-05,3.46066]
[1778727308918,44.29,79345.38,0.0,-0.97612,2e-05,3.47381]
[1778727309442,44.29,79345.38,0.0,-0.97612,2e-05,3.47381]
[1778727310370,44.29,79345.12,0.0,-0.97612,2e-05,3.47313]
[1778727310932,44.29,79341.01,0.0,-0.97621,2e-05,3.46261]
[1778727312562,44.29,79339.71,0.0,-0.97624,2e-05,3.4593]
[1778727313064,44.29,79339.71,0.0,-0.97624,2e-05,3.4593]
[1778727313953,44.29,79343.17,0.0,-0.97616,2e-05,3.46815]
[1778727315061,44.29,79343.17,0.0,-0.97616,2e-05,3.46815]
[1778727315163,44.29,79340.61,0.0,-0.97622,2e-05,3.46162]
[1778727315971,44.29,79340.61,0.0,-0.97622,2e-05,3.46162]
[1778727316017,44.29,79343.07,0.0,-0.97617,2e-05,3.4679]
[1778727316489,44.29,79343.07,0.0,-0.97617,2e-05,3.4679]
[1778727316978,44.29,79347.98,0.0,-0.97607,2e-05,3.48046]
[1778727317985,44.29,79343.54,0.0,-0.97616,2e-05,3.46909]
[1778727319000,44.29,79341.08,0.0,-0.97621,2e-05,3.46278]
[1778727319943,44.29,79341.08,0.0,-0.97621,2e-05,3.46278]
[1778727320011,44.29,79340.82,0.0,-0.97621,2e-05,3.46212]
[1778727322153,44.29,79336.67,0.0,-0.9763,2e-05,3.45157]
[1778727323031,44.29,79334.58,0.0,-0.97634,2e-05,3.44626]
[1778727324037,44.29,79332.74,0.0,-0.97638,2e-05,3.44162]
[1778727326051,44.29,79328.66,0.0,-0.97646,2e-05,3.43136]
[1778727327066,44.29,79328.66,0.0,-0.97646,2e-05,3.43136]
[1778727327164,44.29,79324.81,0.0,-0.97654,2e-05,3.42166]
[1778727328066,44.29,79323.39,0.0,-0.97657,2e-05,3.41813]
[1778727330080,44.29,79325.23,0.0,-0.97653,2e-05,3.42295]
[1778727331087,44.29,79329.1,0.0,-0.97647,2e-05,3.43014]
[1778727332094,44.29,79331.27,0.0,-0.97642,2e-05,3.43572]
[1778727337129,44.29,79327.04,0.0,-0.9765,2e-05,3.42529]
[1778727338136,44.29,79324.28,0.0,-0.97656,2e-05,3.41836]
[1778727340150,44.29,79321.74,0.0,-0.97661,2e-05,3.41212]
[1778727343171,44.29,79320.25,0.0,-0.97664,2e-05,3.40875]
[1778727344180,44.29,79318.97,0.0,-0.97666,2e-05,3.40552]
[1778727346192,44.3,79320.37,0.0,-0.97663,2e-05,3.40938]
[1778727347199,44.3,79322.07,0.0,-0.9766,2e-05,3.41377]
[1778727348206,44.3,79325.17,0.0,-0.97653,2e-05,3.4217]
[1778727349214,44.3,79327.27,0.0,-0.97649,2e-05,3.42709]
[1778727351227,44.3,79329.9,0.0,-0.97643,2e-05,3.4339]
[1778727356262,44.3,79333.51,0.0,-0.97636,2e-05,3.44337]
[1778727358059,44.3,79334.52,0.0,-0.97634,2e-05,3.44598]
[1778727362304,44.3,79328.77,0.0,-0.97645,2e-05,3.4316]
[1778727363311,44.3,79323.41,0.0,-0.97656,2e-05,3.41811]
[1778727367339,44.3,79321.35,0.0,-0.9766,2e-05,3.41327]
[1778727369353,44.3,79324.49,0.0,-0.97653,2e-05,3.4214]
[1778727370360,44.3,79323.0,0.0,-0.97656,2e-05,3.41772]
[1778727372374,44.3,79320.02,0.0,-0.97662,2e-05,3.41037]
[1778727373382,44.3,79318.79,0.0,-0.97665,2e-05,3.40737]
[1778727376403,44.3,79317.24,0.0,-0.97668,2e-05,3.40379]
[1778727377968,44.3,79317.24,0.0,-0.97668,2e-05,3.40379]
[1778727378417,44.3,79312.08,0.0,-0.97678,2e-05,3.39103]
[1778727379424,44.3,79310.83,0.0,-0.9768,2e-05,3.38803]
[1778727383452,44.31,79312.39,0.0,-0.97677,2e-05,3.3925]
[1778727384459,44.31,79316.94,0.0,-0.97667,2e-05,3.40407]
[1778727385466,44.31,79319.56,0.0,-0.97662,2e-05,3.41079]
[1778727388487,44.31,79321.01,0.0,-0.97659,2e-05,3.41473]
[1778727392515,44.31,79318.22,0.0,-0.97666,2e-05,3.40536]
[1778727393522,44.31,79316.69,0.0,-0.97669,2e-05,3.40161]
[1778727395536,44.31,79315.4,0.0,-0.97671,2e-05,3.39859]
[1778727399564,44.31,79316.99,0.0,-0.97668,2e-05,3.40302]
[1778727401578,44.31,79318.2,0.0,-0.97665,2e-05,3.40628]
[1778727406613,44.32,79318.48,0.0,-0.97664,2e-05,3.40792]
[1778727407620,44.32,79315.56,0.0,-0.9767,2e-05,3.40077]
[1778727408627,44.32,79314.21,0.0,-0.97672,2e-05,3.3976]
[1778727413662,44.32,79314.76,0.0,-0.9767,2e-05,3.39963]
[1778727416683,44.32,79316.86,0.0,-0.97666,2e-05,3.40525]
[1778727421718,44.32,79316.44,0.0,-0.97666,2e-05,3.40472]
[1778727424739,44.32,79318.78,0.0,-0.97661,2e-05,3.41093]
[1778727426753,44.32,79320.22,0.0,-0.97658,2e-05,3.41475]
[1778727428767,44.32,79318.14,0.0,-0.97662,2e-05,3.40968]
[1778727431788,44.32,79316.58,0.0,-0.97665,2e-05,3.40605]
[1778727433802,44.33,79315.02,0.0,-0.97668,2e-05,3.40234]
[1778727437830,44.33,79316.43,0.0,-0.97665,2e-05,3.40633]
[1778727438837,44.33,79322.45,0.0,-0.97653,2e-05,3.42163]
[1778727439845,44.33,79324.08,0.0,-0.97649,2e-05,3.42583]
[1778727442866,44.33,79327.01,0.0,-0.97643,2e-05,3.43346]
[1778727443873,44.33,79328.93,0.0,-0.97639,2e-05,3.43838]
[1778727444880,44.33,79330.61,0.0,-0.97636,2e-05,3.4427]
[1778727445887,44.33,79332.31,0.0,-0.97632,2e-05,3.44706]
[1778727447901,44.33,79334.65,0.0,-0.97627,2e-05,3.45332]
[1778727451591,44.33,79335.05,0.0,-0.97625,2e-05,3.45609]
[1778727454950,44.34,79333.19,0.0,-0.97629,2e-05,3.45096]
[1778727455957,44.34,79329.2,0.0,-0.97637,2e-05,3.44085]
[1778727460992,44.34,79328.64,0.0,-0.97638,2e-05,3.43982]
[1778727465020,44.35,79325.41,0.0,-0.97644,2e-05,3.43216]
[1778727468041,44.35,79323.86,0.0,-0.97647,2e-05,3.4284]
[1778727473076,44.35,79324.89,0.0,-0.97644,2e-05,3.43137]
[1778727476097,44.35,79326.82,0.0,-0.9764,2e-05,3.43649]
[1778727477104,44.35,79328.93,0.0,-0.97636,2e-05,3.44197]
[1778727482139,44.35,79330.13,0.0,-0.97633,2e-05,3.44516]
[1778727487174,44.35,79329.57,0.0,-0.97634,2e-05,3.44386]
[1778727490195,44.35,79327.67,0.0,-0.97638,2e-05,3.43911]
[1778727491202,44.35,79325.75,0.0,-0.97642,2e-05,3.43427]
[1778727496237,44.35,79326.08,0.0,-0.97641,2e-05,3.43531]
[1778727501272,44.35,79326.91,0.0,-0.97639,2e-05,3.4376]
[1778727502279,44.35,79328.36,0.0,-0.97636,2e-05,3.44132]
[1778727506314,44.35,79329.68,0.0,-0.97634,2e-05,3.44478]
[1778727511349,44.35,79330.17,0.0,-0.97634,2e-05,3.44344]
[1778727516385,44.35,79330.75,0.0,-0.97633,2e-05,3.44503]
[1778727518399,44.35,79332.5,0.0,-0.97629,2e-05,3.44952]
[1778727521338,44.35,79333.09,0.0,-0.97628,2e-05,3.45104]
[1778727521680,44.35,79333.87,0.0,-0.97627,2e-05,3.45302]
[1778727522427,44.35,79335.32,0.0,-0.97624,2e-05,3.45673]
[1778727524441,44.35,79336.84,0.0,-0.97621,2e-05,3.4606]
[1778727530273,44.35,79336.78,0.0,-0.97621,2e-05,3.46044]
[1778727532497,44.35,79338.71,0.0,-0.97617,2e-05,3.46535]
[1778727534512,44.35,79337.42,0.0,-0.97619,2e-05,3.46204]
[1778727541772,44.35,79337.42,0.0,-0.97619,2e-05,3.46204]
[1778727545589,44.35,79334.96,0.0,-0.97624,2e-05,3.45577]
[1778727547603,44.35,79333.55,0.0,-0.97627,2e-05,3.45221]
[1778727552638,44.35,79334.31,0.0,-0.97626,2e-05,3.45422]
[1778727553645,44.35,79333.0,0.0,-0.97628,2e-05,3.4509]
[1778727558680,44.35,79332.99,0.0,-0.97628,2e-05,3.45095]
[1778727563715,44.35,79332.57,0.0,-0.97629,2e-05,3.44994]
[1778727568750,44.35,79332.37,0.0,-0.97629,2e-05,3.44951]
[1778727570764,44.35,79330.29,0.0,-0.97634,2e-05,3.44426]
[1778727571771,44.35,79326.83,0.0,-0.97643,2e-05,3.43281]
[1778727572778,44.35,79323.68,0.0,-0.97649,2e-05,3.42487]
[1778727576806,44.35,79322.44,0.0,-0.97651,2e-05,3.42198]
[1778727581841,44.36,79322.43,0.0,-0.97651,2e-05,3.42224]
[1778727584862,44.36,79323.86,0.0,-0.97648,2e-05,3.42601]
[1778727588890,44.36,79329.09,0.0,-0.97637,2e-05,3.43945]
[1778727589897,44.36,79332.17,0.0,-0.97631,2e-05,3.44729]
[1778727590904,44.36,79335.89,0.0,-0.97623,2e-05,3.45676]
[1778727591911,44.36,79334.26,0.0,-0.97627,2e-05,3.45261]
[1778727593925,44.36,79336.88,0.0,-0.97621,2e-05,3.45928]
[1778727595939,44.36,79334.82,0.0,-0.97625,2e-05,3.45403]
[1778727600974,44.36,79336.1,0.0,-0.97623,2e-05,3.45729]
[1778727601981,44.36,79333.79,0.0,-0.97628,2e-05,3.45141]
[1778727602991,44.36,79323.14,0.0,-0.97649,2e-05,3.42441]
[1778727603603,44.36,79323.14,0.0,-0.97649,2e-05,3.42441]
[1778727603997,44.36,79314.3,0.0,-0.97667,2e-05,3.40217]
[1778727605007,44.36,79313.71,0.0,-0.97668,2e-05,3.40078]
[1778727610039,44.36,79312.93,0.0,-0.97669,2e-05,3.39931]
[1778727614070,44.36,79309.39,0.0,-0.97676,2e-05,3.39084]
[1778727615076,44.36,79306.68,0.0,-0.97681,2e-05,3.38416]
[1778727620063,44.36,79305.94,0.0,-0.97682,2e-05,3.38285]
[1778727620111,44.36,79305.87,0.0,-0.97683,2e-05,3.38282]
[1778727624139,44.36,79312.41,0.0,-0.97669,2e-05,3.39979]
[1778727625146,44.36,79323.29,0.0,-0.97647,2e-05,3.42734]
[1778727626153,44.36,79324.41,0.0,-0.97645,2e-05,3.43024]
[1778727627160,44.37,79326.01,0.0,-0.97641,2e-05,3.43435]
[1778727629530,44.37,79324.91,0.0,-0.97643,2e-05,3.43162]
[1778727635216,44.37,79326.18,0.0,-0.97642,2e-05,3.43255]
[1778727636223,44.37,79329.21,0.0,-0.97636,2e-05,3.44029]
[1778727637230,44.37,79332.49,0.0,-0.97629,2e-05,3.44866]
[1778727639244,44.37,79329.46,0.0,-0.97635,2e-05,3.44102]
[1778727640253,44.37,79327.77,0.0,-0.97639,2e-05,3.43677]
[1778727641260,44.37,79330.08,0.0,-0.97634,2e-05,3.44268]
[1778727644281,44.37,79332.43,0.0,-0.97629,2e-05,3.44877]
[1778727649429,44.37,79333.45,0.0,-0.97627,2e-05,3.45146]
[1778727653456,44.37,79334.92,0.0,-0.97624,2e-05,3.45535]
[1778727654355,44.37,79339.25,0.0,-0.97615,2e-05,3.46644]
[1778727655362,44.37,79341.05,0.0,-0.97611,2e-05,3.47106]
[1778727659390,44.37,79344.56,0.0,-0.97604,2e-05,3.48004]
[1778727660397,44.37,79347.82,0.0,-0.97597,2e-05,3.48839]
[1778727661620,44.37,79348.01,0.0,-0.97597,2e-05,3.48887]
[1778727667449,44.37,79351.66,0.0,-0.9759,2e-05,3.4981]
[1778727668460,44.37,79356.59,0.0,-0.97579,2e-05,3.51075]
[1778727669466,44.37,79370.93,0.0,-0.97549,2e-05,3.54778]
[1778727670238,44.37,79370.93,0.0,-0.97549,2e-05,3.54778]
[1778727670473,44.37,79378.81,0.0,-0.97533,2e-05,3.56821]
[1778727671480,44.37,79382.89,0.0,-0.97524,2e-05,3.57873]
[1778727672487,44.37,79391.13,0.0,-0.97507,2e-05,3.60014]
[1778727673494,44.37,79395.65,0.0,-0.97497,2e-05,3.61183]
[1778727674501,44.37,79397.69,0.0,-0.97493,2e-05,3.61699]
[1778727677524,44.36,79395.35,0.0,-0.97499,2e-05,3.61013]
[1778727678769,44.36,79395.24,0.0,-0.97499,2e-05,3.6096]
[1778727678821,44.36,79395.24,0.0,-0.97499,2e-05,3.6096]
[1778727679537,44.36,79395.26,0.0,-0.975,2e-05,3.60921]
[1778727680061,44.36,79395.26,0.0,-0.975,2e-05,3.60921]
[1778727681630,44.36,79394.94,0.0,-0.97501,2e-05,3.60792]
[1778727681682,44.36,79394.94,0.0,-0.97501,2e-05,3.60792]
[1778727685579,44.36,79397.51,0.0,-0.97496,2e-05,3.61379]
[1778727686586,44.36,79399.91,0.0,-0.97491,2e-05,3.61988]
[1778727687593,44.36,79402.1,0.0,-0.97487,2e-05,3.6254]
[1778727689607,44.35,79403.67,0.0,-0.97484,2e-05,3.62904]
[1778727690060,44.35,79403.67,0.0,-0.97484,2e-05,3.62904]
[1778727690227,44.35,79403.67,0.0,-0.97484,2e-05,3.62904]
[1778727690614,44.35,79408.86,0.0,-0.97473,2e-05,3.6425]
[1778727692492,44.35,79408.72,0.0,-0.97475,2e-05,3.63904]
[1778727701691,44.34,79408.65,0.0,-0.97477,2e-05,3.63615]
[1778727703705,44.34,79406.38,0.0,-0.97483,2e-05,3.62962]
[1778727705720,44.34,79408.75,0.0,-0.97478,2e-05,3.63537]
[1778727710754,44.34,79410.68,0.0,-0.97475,2e-05,3.63931]
[1778727711761,44.34,79412.06,0.0,-0.97472,2e-05,3.64284]
[1778727714783,44.33,79409.02,0.0,-0.97479,2e-05,3.63399]
[1778727718602,44.33,79411.29,0.0,-0.97475,2e-05,3.6394]
[1778727719817,44.33,79413.13,0.0,-0.97471,2e-05,3.644]
[1778727724852,44.34,79413.1,0.0,-0.9747,2e-05,3.6454]
[1778727727873,44.34,79414.58,0.0,-0.97466,2e-05,3.6502]
[1778727731047,44.34,79415.26,0.0,-0.97464,2e-05,3.65258]
[1778727731901,44.34,79416.93,0.0,-0.9746,2e-05,3.65716]
[1778727732908,44.34,79419.4,0.0,-0.97455,2e-05,3.66358]
[1778727733915,44.34,79421.03,0.0,-0.97452,2e-05,3.66776]
[1778727738950,44.34,79420.51,0.0,-0.97453,2e-05,3.66555]
[1778727739957,44.34,79419.12,0.0,-0.97457,2e-05,3.66169]
[1778727742978,44.34,79421.11,0.0,-0.97452,2e-05,3.66695]
[1778727744992,44.34,79424.39,0.0,-0.97445,2e-05,3.6762]
[1778727750027,44.34,79425.58,0.0,-0.97441,2e-05,3.68057]
[1778727755062,44.35,79426.15,0.0,-0.97441,2e-05,3.68045]
[1778727758083,44.35,79424.23,0.0,-0.97444,2e-05,3.67605]
[1778727760651,44.35,79421.89,0.0,-0.97449,2e-05,3.67055]
[1778727762112,44.35,79419.02,0.0,-0.97455,2e-05,3.66318]
[1778727763120,44.35,79415.71,0.0,-0.97462,2e-05,3.65465]
[1778727765134,44.35,79410.36,0.0,-0.97473,2e-05,3.64104]
[1778727766141,44.35,79406.39,0.0,-0.97482,2e-05,3.63028]
[1778727768155,44.35,79408.91,0.0,-0.97477,2e-05,3.63645]
[1778727771176,44.35,79415.69,0.0,-0.97463,2e-05,3.65362]
[1778727772183,44.35,79420.39,0.0,-0.97452,2e-05,3.66639]
[1778727774197,44.35,79414.96,0.0,-0.97464,2e-05,3.65249]
[1778727775204,44.35,79411.17,0.0,-0.97472,2e-05,3.64274]
[1778727780239,44.36,79408.66,0.0,-0.97476,2e-05,3.63706]
[1778727784268,44.36,79410.87,0.0,-0.9747,2e-05,3.64415]
[1778727785274,44.36,79408.68,0.0,-0.97475,2e-05,3.63866]
[1778727786281,44.36,79406.75,0.0,-0.97479,2e-05,3.63347]
[1778727790309,44.36,79404.23,0.0,-0.97485,2e-05,3.62655]
[1778727795344,44.36,79402.64,0.0,-0.97488,2e-05,3.62208]
[1778727800379,44.36,79403.15,0.0,-0.97487,2e-05,3.62321]
[1778727801386,44.36,79405.51,0.0,-0.97482,2e-05,3.6294]
[1778727802393,44.36,79411.29,0.0,-0.9747,2e-05,3.64462]
[1778727804407,44.36,79413.3,0.0,-0.97466,2e-05,3.64979]
[1778727808435,44.36,79415.1,0.0,-0.97462,2e-05,3.655]
[1778727809442,44.36,79419.89,0.0,-0.97451,2e-05,3.66802]
[1778727814477,44.36,79420.5,0.0,-0.9745,2e-05,3.66819]
[1778727819512,44.37,79420.7,0.0,-0.97449,2e-05,3.67008]
[1778727824547,44.37,79418.24,0.0,-0.97453,2e-05,3.66488]
[1778727825554,44.37,79416.21,0.0,-0.97457,2e-05,3.65976]
[1778727826561,44.37,79413.55,0.0,-0.97463,2e-05,3.65299]
[1778727831596,44.38,79413.31,0.0,-0.97462,2e-05,3.65383]
[1778727835624,44.38,79415.46,0.0,-0.97456,2e-05,3.66073]
[1778727836631,44.38,79419.27,0.0,-0.97448,2e-05,3.67114]
[1778727837638,44.38,79420.97,0.0,-0.97444,2e-05,3.67595]
[1778727839653,44.39,79423.55,0.0,-0.97438,2e-05,3.68336]
[1778727844688,44.39,79421.94,0.0,-0.9744,2e-05,3.68031]
[1778727848716,44.39,79419.2,0.0,-0.97445,2e-05,3.67403]
[1778727849723,44.39,79417.51,0.0,-0.97449,2e-05,3.66979]
[1778727850730,44.4,79414.78,0.0,-0.97454,2e-05,3.66307]
[1778727852744,44.4,79416.52,0.0,-0.9745,2e-05,3.66826]
[1778727855765,44.4,79414.03,0.0,-0.97455,2e-05,3.66247]
[1778727856772,44.4,79410.11,0.0,-0.97463,2e-05,3.65236]
[1778727857779,44.4,79408.19,0.0,-0.97467,2e-05,3.64758]
[1778727858786,44.4,79409.7,0.0,-0.97464,2e-05,3.6515]
[1778727863821,44.4,79410.77,0.0,-0.97462,2e-05,3.65388]
[1778727865835,44.4,79408.47,0.0,-0.97467,2e-05,3.6476]
[1778727871877,44.4,79408.86,0.0,-0.97468,2e-05,3.64534]
[1778727879933,44.4,79408.58,0.0,-0.97469,2e-05,3.64404]
[1778727880940,44.4,79413.46,0.0,-0.97459,2e-05,3.6569]
[1778727882954,44.39,79411.49,0.0,-0.97463,2e-05,3.6515]
[1778727887989,44.39,79411.34,0.0,-0.97464,2e-05,3.65072]
[1778727890008,44.39,79409.27,0.0,-0.97469,2e-05,3.6451]
[1778727895038,44.39,79409.59,0.0,-0.97468,2e-05,3.64564]
[1778727901081,44.39,79409.9,0.0,-0.97468,2e-05,3.6461]
[1778727906115,44.39,79410.3,0.0,-0.97467,2e-05,3.64686]
[1778727911150,44.39,79410.21,0.0,-0.97468,2e-05,3.64629]
[1778727915178,44.39,79408.54,0.0,-0.97471,2e-05,3.6416]
[1778727916172,44.39,79408.54,0.0,-0.97471,2e-05,3.6416]
[1778727916185,44.39,79404.42,0.0,-0.9748,2e-05,3.63065]
[1778727921220,44.39,79399.9,0.0,-0.9749,2e-05,3.61853]
[1778727922496,44.39,79399.9,0.0,-0.9749,2e-05,3.61853]
[1778727922537,44.39,79394.0,0.0,-0.97503,2e-05,3.603]
[1778727923234,44.39,79391.9,0.0,-0.97507,2e-05,3.59732]
[1778727928272,44.39,79385.33,0.0,-0.97522,2e-05,3.58001]
[1778727929279,44.39,79380.49,0.0,-0.97532,2e-05,3.56724]
[1778727932694,44.39,79379.6,0.0,-0.97536,2e-05,3.5621]
[1778727932789,44.39,79376.26,0.0,-0.97543,2e-05,3.55348]
[1778727933308,44.39,79369.34,0.0,-0.97557,2e-05,3.53543]
[1778727934314,44.39,79367.35,0.0,-0.97561,2e-05,3.53022]
[1778727935321,44.39,79362.62,0.0,-0.97571,2e-05,3.51794]
[1778727936328,44.39,79359.42,0.0,-0.97578,2e-05,3.50965]
[1778727939349,44.39,79361.7,0.0,-0.97573,2e-05,3.51546]
[1778727941363,44.38,79370.54,0.0,-0.97555,2e-05,3.53823]
[1778727942370,44.38,79377.62,0.0,-0.9754,2e-05,3.55653]
[1778727946398,44.38,79376.57,0.0,-0.97543,2e-05,3.55355]
[1778727949419,44.38,79378.58,0.0,-0.97539,2e-05,3.55847]
[1778727954454,44.38,79378.13,0.0,-0.9754,2e-05,3.55673]
[1778727957475,44.38,79379.53,0.0,-0.97537,2e-05,3.56003]
[1778727958482,44.38,79378.16,0.0,-0.9754,2e-05,3.55635]
[1778727959489,44.38,79375.35,0.0,-0.97546,2e-05,3.54894]
[1778727964524,44.38,79375.0,0.0,-0.97547,2e-05,3.54751]
[1778727969559,44.38,79375.6,0.0,-0.97547,2e-05,3.54855]
[1778727974594,44.37,79375.53,0.0,-0.97547,2e-05,3.54783]
[1778727976608,44.37,79373.23,0.0,-0.97552,2e-05,3.54165]
[1778727978622,44.37,79370.87,0.0,-0.97557,2e-05,3.53535]
[1778727979629,44.37,79365.35,0.0,-0.97569,2e-05,3.52099]
[1778727980637,44.37,79362.46,0.0,-0.97575,2e-05,3.51348]
[1778727983657,44.37,79359.29,0.0,-0.97582,2e-05,3.50519]
[1778727985671,44.37,79357.18,0.0,-0.97586,2e-05,3.49971]
[1778727987566,44.37,79357.29,0.0,-0.97586,2e-05,3.49997]
[1778727987618,44.37,79357.29,0.0,-0.97586,2e-05,3.49997]
[1778727990706,44.37,79347.86,0.0,-0.97605,2e-05,3.47572]
[1778727991713,44.37,79343.27,0.0,-0.97617,2e-05,3.46126]
[1778727992720,44.37,79345.55,0.0,-0.97612,2e-05,3.46711]
[1778727994734,44.37,79347.01,0.0,-0.97609,2e-05,3.47092]
[1778727999769,44.37,79347.38,0.0,-0.97608,2e-05,3.47202]
[1778728002790,44.37,79344.81,0.0,-0.97613,2e-05,3.46554]
[1778728003797,44.37,79343.26,0.0,-0.97616,2e-05,3.46162]
[1778728004804,44.37,79339.78,0.0,-0.97624,2e-05,3.4528]
[1778728007195,44.37,79339.66,0.0,-0.97624,2e-05,3.4526]
[1778728007888,44.37,79339.66,0.0,-0.97624,2e-05,3.4526]
[1778728007825,44.37,79335.17,0.0,-0.97633,2e-05,3.44124]
[1778728008832,44.37,79331.14,0.0,-0.97641,2e-05,3.43108]
[1778728009839,44.37,79329.55,0.0,-0.97644,2e-05,3.42713]
[1778728011058,44.37,79329.57,0.0,-0.97644,2e-05,3.42728]
[1778728011853,44.37,79329.65,0.0,-0.97644,2e-05,3.42758]
[1778728012860,44.37,79326.57,0.0,-0.9765,2e-05,3.41988]
[1778728013572,44.37,79326.57,0.0,-0.9765,2e-05,3.41988]
[1778728013869,44.38,79324.43,0.0,-0.97654,2e-05,3.41457]
[1778728014876,44.38,79322.99,0.0,-0.97657,2e-05,3.41104]
[1778728019912,44.38,79321.74,0.0,-0.97659,2e-05,3.40878]
[1778728021926,44.38,79324.7,0.0,-0.97653,2e-05,3.41648]
[1778728022933,44.38,79325.93,0.0,-0.9765,2e-05,3.41969]
[1778728026961,44.38,79324.24,0.0,-0.97653,2e-05,3.41581]
[1778728033004,44.38,79322.28,0.0,-0.97657,2e-05,3.41149]
[1778728034011,44.38,79317.76,0.0,-0.97666,2e-05,3.40021]
[1778728036599,44.38,79316.77,0.0,-0.97668,2e-05,3.39785]
[1778728039048,44.39,79311.92,0.0,-0.97677,2e-05,3.38621]
[1778728042069,44.39,79310.48,0.0,-0.97679,2e-05,3.38307]
[1778728043078,44.39,79307.27,0.0,-0.97686,2e-05,3.3752]
[1778728045091,44.39,79308.95,0.0,-0.97682,2e-05,3.37975]
[1778728050126,44.39,79307.89,0.0,-0.97684,2e-05,3.37793]
[1778728055161,44.39,79307.53,0.0,-0.97685,2e-05,3.37523]
[1778728058340,44.4,79307.22,0.0,-0.97686,2e-05,3.37481]
[1778728058504,44.4,79307.22,0.0,-0.97686,2e-05,3.37481]
[1778728058933,44.4,79306.92,0.0,-0.97686,2e-05,3.37424]
[1778728059189,44.4,79288.37,0.0,-0.97723,2e-05,3.32826]
[1778728060391,44.4,79288.37,0.0,-0.97723,2e-05,3.32826]
[1778728060669,44.4,79288.37,0.0,-0.97723,2e-05,3.32826]
[1778728060711,44.4,79275.42,0.0,-0.97748,2e-05,3.29657]
[1778728061205,44.4,79265.74,0.0,-0.97767,2e-05,3.27315]
[1778728062212,44.4,79255.17,0.0,-0.97787,2e-05,3.24773]
[1778728063219,44.4,79241.76,0.0,-0.97812,2e-05,3.21565]
[1778728064410,44.4,79241.76,0.0,-0.97812,2e-05,3.21565]
[1778728064501,44.4,79236.76,0.0,-0.97822,2e-05,3.20404]
[1778728065233,44.4,79235.16,0.0,-0.97824,2e-05,3.20066]
[1778728066710,44.4,79235.16,0.0,-0.97824,2e-05,3.20066]
[1778728066762,44.4,79235.16,0.0,-0.97824,2e-05,3.20066]
[1778728066863,44.41,79231.29,0.0,-0.97831,2e-05,3.19184]
[1778728068564,44.41,79231.62,0.0,-0.9783,2e-05,3.19311]
[1778728069707,44.41,79231.86,0.0,-0.97829,2e-05,3.19417]
[1778728069781,44.41,79228.03,0.0,-0.97836,2e-05,3.18547]
[1778728070268,44.41,79222.18,0.0,-0.97847,2e-05,3.17197]
[1778728071207,44.41,79222.18,0.0,-0.97847,2e-05,3.17197]
[1778728071939,44.41,79222.18,0.0,-0.97847,2e-05,3.17197]
[1778728071969,44.42,79223.8,0.0,-0.97843,2e-05,3.17686]
[1778728072577,44.42,79223.8,0.0,-0.97843,2e-05,3.17686]
[1778728072664,44.42,79223.8,0.0,-0.97843,2e-05,3.17686]
[1778728072720,44.42,79227.89,0.0,-0.97835,2e-05,3.18665]
[1778728074296,44.42,79230.69,0.0,-0.97829,2e-05,3.19434]
[1778728076563,44.42,79231.34,0.0,-0.97828,2e-05,3.19638]
[1778728079471,44.42,79231.68,0.0,-0.97826,2e-05,3.19862]
[1778728079630,44.42,79231.68,0.0,-0.97826,2e-05,3.19862]
[1778728079630,44.43,79234.2,0.0,-0.97821,2e-05,3.20514]
[1778728080338,44.43,79235.82,0.0,-0.97817,2e-05,3.2095]
[1778728081345,44.43,79224.93,0.0,-0.97837,2e-05,3.1838]
[1778728082562,44.43,79224.93,0.0,-0.97837,2e-05,3.1838]
[1778728082663,44.43,79214.45,0.0,-0.97857,2e-05,3.15929]
[1778728083359,44.43,79211.06,0.0,-0.97863,2e-05,3.15176]
[1778728084562,44.43,79211.06,0.0,-0.97863,2e-05,3.15176]
[1778728084663,44.43,79212.38,0.0,-0.9786,2e-05,3.15544]
[1778728086905,44.44,79211.68,0.0,-0.97861,2e-05,3.15432]
[1778728087002,44.44,79211.68,0.0,-0.97861,2e-05,3.15432]
[1778728087022,44.44,79180.24,0.0,-0.97919,2e-05,3.08079]
[1778728087407,44.44,79142.71,0.0,-0.97986,2e-05,2.99475]
[1778728088606,44.44,79142.71,0.0,-0.97986,2e-05,2.99475]
[1778728088649,44.44,79124.39,0.0,-0.98018,2e-05,2.95389]
[1778728089676,44.44,79124.39,0.0,-0.98018,2e-05,2.95389]
[1778728089677,44.45,79128.28,0.0,-0.9801,2e-05,2.96356]
[1778728090585,44.45,79128.28,0.0,-0.9801,2e-05,2.96356]
[1778728090914,44.45,79128.28,0.0,-0.9801,2e-05,2.96356]
[1778728091445,44.45,79138.27,0.0,-0.97991,2e-05,2.98797]
[1778728092644,44.45,79138.27,0.0,-0.97991,2e-05,2.98797]
[1778728092661,44.46,79146.85,0.0,-0.97975,2e-05,3.0084]
[1778728093464,44.46,79146.85,0.0,-0.97975,2e-05,3.0084]
[1778728093570,44.46,79137.6,0.0,-0.97991,2e-05,2.98802]
[1778728094466,44.46,79133.31,0.0,-0.97998,2e-05,2.97906]
[1778728095199,44.46,79133.31,0.0,-0.97998,2e-05,2.97906]
[1778728095473,44.46,79127.81,0.0,-0.98007,2e-05,2.96738]
[1778728096653,44.46,79127.81,0.0,-0.98007,2e-05,2.96738]
[1778728096691,44.47,79132.9,0.0,-0.97997,2e-05,2.97978]
[1778728097490,44.47,79150.97,0.0,-0.97964,2e-05,3.02195]
[1778728098726,44.47,79150.97,0.0,-0.97964,2e-05,3.02195]
[1778728098836,44.47,79161.95,0.0,-0.97944,2e-05,3.04804]
[1778728099159,44.47,79161.95,0.0,-0.97944,2e-05,3.04804]
[1778728099206,44.47,79161.95,0.0,-0.97944,2e-05,3.04804]
[1778728099505,44.47,79161.83,0.0,-0.97944,2e-05,3.04847]
[1778728100075,44.47,79161.83,0.0,-0.97944,2e-05,3.04847]
[1778728100512,44.48,79156.43,0.0,-0.97953,2e-05,3.0367]
[1778728101519,44.48,79152.71,0.0,-0.97959,2e-05,3.02886]
[1778728102591,44.48,79152.71,0.0,-0.97959,2e-05,3.02886]
[1778728102716,44.48,79152.71,0.0,-0.97959,2e-05,3.02886]
[1778728102758,44.48,79159.24,0.0,-0.97947,2e-05,3.04467]
[1778728104038,44.48,79159.24,0.0,-0.97947,2e-05,3.04467]
[1778728103533,44.48,79164.0,0.0,-0.97937,2e-05,3.05641]
[1778728104540,44.49,79169.52,0.0,-0.97927,2e-05,3.06993]
[1778728105547,44.49,79179.05,0.0,-0.97909,2e-05,3.09284]
[1778728106554,44.49,79180.94,0.0,-0.97905,2e-05,3.0979]
[1778728107642,44.49,79180.94,0.0,-0.97905,2e-05,3.0979]
[1778728107708,44.49,79184.48,0.0,-0.97898,2e-05,3.10683]
[1778728108569,44.5,79185.71,0.0,-0.97895,2e-05,3.11033]
[1778728109576,44.5,79189.83,0.0,-0.97887,2e-05,3.12063]
[1778728110583,44.5,79193.63,0.0,-0.97879,2e-05,3.13018]
[1778728111590,44.5,79196.29,0.0,-0.97876,2e-05,3.13447]
[1778728112597,44.5,79197.89,0.0,-0.97872,2e-05,3.13881]
[1778728113604,44.51,79202.21,0.0,-0.97864,2e-05,3.14959]
[1778728115618,44.51,79197.85,0.0,-0.97871,2e-05,3.14033]
[1778728120653,44.52,79199.18,0.0,-0.97866,2e-05,3.14622]
[1778728121660,44.52,79201.72,0.0,-0.97861,2e-05,3.15278]
[1778728123674,44.52,79204.24,0.0,-0.97856,2e-05,3.15981]
[1778728124681,44.53,79200.86,0.0,-0.97862,2e-05,3.1523]
[1778728127702,44.53,79197.79,0.0,-0.97866,2e-05,3.1466]
[1778728132737,44.54,79196.02,0.0,-0.97867,2e-05,3.14507]
[1778728133744,44.54,79194.52,0.0,-0.9787,2e-05,3.14206]
[1778728135758,44.55,79191.07,0.0,-0.97875,2e-05,3.13498]
[1778728136780,44.55,79171.46,0.0,-0.97911,2e-05,3.08949]
[1778728137333,44.55,79171.46,0.0,-0.97911,2e-05,3.08949]
[1778728137782,44.55,79151.49,0.0,-0.97947,2e-05,3.04374]
[1778728138789,44.55,79147.27,0.0,-0.97954,2e-05,3.03471]
[1778728139796,44.55,79154.05,0.0,-0.97941,2e-05,3.05107]
[1778728140211,44.55,79154.05,0.0,-0.97941,2e-05,3.05107]
[1778728140252,44.55,79154.05,0.0,-0.97941,2e-05,3.05107]
[1778728140288,44.55,79154.05,0.0,-0.97941,2e-05,3.05107]
[1778728140803,44.56,79160.5,0.0,-0.97929,2e-05,3.0667]
[1778728141810,44.56,79163.51,0.0,-0.97923,2e-05,3.07436]
[1778728143825,44.56,79165.38,0.0,-0.97918,2e-05,3.08001]
[1778728146846,44.57,79164.09,0.0,-0.97919,2e-05,3.07893]
[1778728147853,44.57,79167.99,0.0,-0.97911,2e-05,3.08866]
[1778728148217,44.57,79167.99,0.0,-0.97911,2e-05,3.08866]
[1778728148860,44.57,79175.5,0.0,-0.97897,2e-05,3.10685]
[1778728149867,44.58,79182.01,0.0,-0.97885,2e-05,3.12273]
[1778728150513,44.58,79182.01,0.0,-0.97885,2e-05,3.12273]
[1778728150877,44.58,79183.35,0.0,-0.97882,2e-05,3.12646]
[1778728151884,44.58,79198.72,0.0,-0.97853,2e-05,3.16337]
[1778728152897,44.58,79204.14,0.0,-0.97842,2e-05,3.17676]
[1778728153904,44.58,79206.34,0.0,-0.97837,2e-05,3.18251]
[1778728154911,44.58,79201.54,0.0,-0.97846,2e-05,3.17155]
[1778728155918,44.59,79198.01,0.0,-0.97852,2e-05,3.16363]
[1778728156925,44.59,79193.84,0.0,-0.9786,2e-05,3.15422]
[1778728158939,44.59,79195.29,0.0,-0.97856,2e-05,3.15867]
[1778728159947,44.59,79197.9,0.0,-0.97851,2e-05,3.16538]
[1778728161317,44.6,79197.75,0.0,-0.97851,2e-05,3.16553]
[1778728161960,44.6,79195.42,0.0,-0.97855,2e-05,3.1605]
[1778728162967,44.6,79193.86,0.0,-0.97857,2e-05,3.1573]
[1778728168003,44.61,79194.63,0.0,-0.97854,2e-05,3.16166]
[1778728171023,44.61,79197.18,0.0,-0.9785,2e-05,3.16665]
[1778728172030,44.61,79201.95,0.0,-0.9784,2e-05,3.1785]
[1778728173037,44.62,79203.91,0.0,-0.97836,2e-05,3.18366]
[1778728176060,44.62,79205.71,0.0,-0.97832,2e-05,3.18937]
[1778728177068,44.62,79203.05,0.0,-0.97836,2e-05,3.18349]
[1778728182109,44.63,79203.52,0.0,-0.97833,2e-05,3.18741]
[1778728183118,44.63,79205.83,0.0,-0.97829,2e-05,3.19292]
[1778728184130,44.63,79209.04,0.0,-0.97822,2e-05,3.20106]
[1778728185136,44.63,79210.52,0.0,-0.97819,2e-05,3.20507]
[1778728188157,44.64,79206.85,0.0,-0.97825,2e-05,3.19811]
[1778728189166,44.64,79202.58,0.0,-0.97832,2e-05,3.18913]
[1778728191180,44.65,79200.32,0.0,-0.97835,2e-05,3.18501]
[1778728192187,44.65,79198.51,0.0,-0.97838,2e-05,3.18117]
[1778728195208,44.66,79197.19,0.0,-0.97839,2e-05,3.17944]
[1778728200243,44.66,79198.63,0.0,-0.97835,2e-05,3.18524]
[1778728201250,44.66,79202.2,0.0,-0.97827,2e-05,3.19423]
[1778728202258,44.67,79204.93,0.0,-0.97822,2e-05,3.20121]
[1778728204274,44.67,79209.73,0.0,-0.97812,2e-05,3.21359]
[1778728205281,44.67,79211.41,0.0,-0.97809,2e-05,3.21804]
[1778728210316,44.68,79211.93,0.0,-0.97806,2e-05,3.22135]
[1778728212330,44.68,79213.66,0.0,-0.97802,2e-05,3.22632]
[1778728216358,44.69,79215.87,0.0,-0.97796,2e-05,3.23324]
[1778728218372,44.69,79217.65,0.0,-0.97792,2e-05,3.2383]
[1778728220386,44.69,79219.11,0.0,-0.97789,2e-05,3.24259]
[1778728221987,44.69,79219.11,0.0,-0.97789,2e-05,3.24259]
[1778728222083,44.69,79220.87,0.0,-0.97785,2e-05,3.24722]
[1778728222910,44.69,79223.17,0.0,-0.97781,2e-05,3.25315]
[1778728223407,44.69,79225.19,0.0,-0.97776,2e-05,3.25839]
[1778728224815,44.7,79219.09,0.0,-0.97788,2e-05,3.24399]
[1778728225421,44.7,79215.3,0.0,-0.97795,2e-05,3.23523]
[1778728226428,44.7,79208.81,0.0,-0.97807,2e-05,3.22001]
[1778728229449,44.7,79207.5,0.0,-0.97808,2e-05,3.2181]
[1778728234484,44.71,79207.18,0.0,-0.97809,2e-05,3.21678]
[1778728238464,44.71,79207.78,0.0,-0.97807,2e-05,3.21943]
[1778728241534,44.72,79205.66,0.0,-0.9781,2e-05,3.21595]
[1778728243548,44.72,79207.35,0.0,-0.97806,2e-05,3.22081]
[1778728245562,44.72,79205.52,0.0,-0.97809,2e-05,3.21721]
[1778728247576,44.73,79208.45,0.0,-0.97802,2e-05,3.22506]
[1778728252611,44.73,79209.24,0.0,-0.97799,2e-05,3.22891]
[1778728257646,44.74,79208.42,0.0,-0.97799,2e-05,3.2289]
[1778728262681,44.75,79208.53,0.0,-0.97798,2e-05,3.23114]
[1778728264695,44.75,79205.77,0.0,-0.97802,2e-05,3.22529]
[1778728269730,44.76,79206.25,0.0,-0.978,2e-05,3.22846]
[1778728271744,44.76,79207.69,0.0,-0.97796,2e-05,3.23272]
[1778728274766,44.76,79204.29,0.0,-0.97802,2e-05,3.22573]
[1778728275773,44.76,79202.73,0.0,-0.97804,2e-05,3.22239]
[1778728276780,44.77,79200.7,0.0,-0.97808,2e-05,3.21794]
[1778728279801,44.77,79198.87,0.0,-0.9781,2e-05,3.2148]
[1778728280772,44.77,79198.87,0.0,-0.9781,2e-05,3.2148]
[1778728280808,44.77,79193.84,0.0,-0.9782,2e-05,3.20319]
[1778728281815,44.77,79188.71,0.0,-0.97829,2e-05,3.19139]
[1778728282822,44.77,79186.8,0.0,-0.97832,2e-05,3.1873]
[1778728283829,44.78,79185.03,0.0,-0.97835,2e-05,3.18356]
[1778728284836,44.78,79179.74,0.0,-0.97845,2e-05,3.17148]
[1778728286850,44.78,79182.58,0.0,-0.97839,2e-05,3.1792]
[1778728288864,44.78,79184.49,0.0,-0.97834,2e-05,3.1847]
[1778728289871,44.79,79182.55,0.0,-0.97837,2e-05,3.18057]
[1778728290878,44.79,79180.92,0.0,-0.9784,2e-05,3.17718]
[1778728291885,44.79,79178.33,0.0,-0.97846,2e-05,3.16894]
[1778728292892,44.79,79181.43,0.0,-0.9784,2e-05,3.17679]
[1778728294906,44.79,79183.66,0.0,-0.97835,2e-05,3.18306]
[1778728299941,44.8,79182.57,0.0,-0.97835,2e-05,3.18286]
[1778728300948,44.8,79185.06,0.0,-0.9783,2e-05,3.18925]
[1778728301955,44.81,79187.1,0.0,-0.97826,2e-05,3.19458]
[1778728306990,44.81,79185.24,0.0,-0.97828,2e-05,3.19244]
[1778728311018,44.82,79187.06,0.0,-0.97823,2e-05,3.19862]
[1778728312025,44.82,79188.65,0.0,-0.97819,2e-05,3.20286]
[1778728313029,44.82,79188.65,0.0,-0.97819,2e-05,3.20286]
[1778728313039,44.82,79190.29,0.0,-0.97816,2e-05,3.20722]
[1778728314041,44.82,79200.23,0.0,-0.97797,2e-05,3.23146]
[1778728315049,44.82,79200.95,0.0,-0.97795,2e-05,3.23359]
[1778728316055,44.83,79202.4,0.0,-0.97792,2e-05,3.23747]
[1778728317062,44.83,79206.03,0.0,-0.97785,2e-05,3.24659]
[1778728318069,44.83,79209.01,0.0,-0.97779,2e-05,3.25414]
[1778728319076,44.83,79210.31,0.0,-0.97776,2e-05,3.25764]
[1778728322175,44.83,79225.42,0.0,-0.97746,2e-05,3.29531]
[1778728323104,44.83,79229.16,0.0,-0.97738,2e-05,3.30472]
[1778728324284,44.83,79229.16,0.0,-0.97738,2e-05,3.30472]
[1778728324111,44.84,79223.4,0.0,-0.97749,2e-05,3.29094]
[1778728325118,44.84,79217.93,0.0,-0.9776,2e-05,3.27794]
[1778728326125,44.84,79221.38,0.0,-0.97753,2e-05,3.28663]
[1778728328139,44.84,79219.67,0.0,-0.97755,2e-05,3.28307]
[1778728330153,44.84,79221.58,0.0,-0.97751,2e-05,3.2883]
[1778728334181,44.85,79222.93,0.0,-0.97748,2e-05,3.29274]
[1778728338209,44.85,79219.14,0.0,-0.97754,2e-05,3.28466]
[1778728339216,44.85,79217.37,0.0,-0.97757,2e-05,3.28065]
[1778728343244,44.85,79220.92,0.0,-0.9775,2e-05,3.29047]
[1778728348280,44.86,79223.95,0.0,-0.97742,2e-05,3.29928]
[1778728349287,44.86,79225.87,0.0,-0.97739,2e-05,3.30424]
[1778728354322,44.86,79225.86,0.0,-0.97739,2e-05,3.30315]
[1778728359357,44.87,79226.09,0.0,-0.97737,2e-05,3.30503]
[1778728361471,44.87,79226.1,0.0,-0.97737,2e-05,3.30531]
[1778728363385,44.87,79227.64,0.0,-0.97734,2e-05,3.30986]
[1778728365309,44.87,79227.64,0.0,-0.97734,2e-05,3.30986]
[1778728368976,44.87,79227.94,0.0,-0.97733,2e-05,3.3111]
[1778728369308,44.87,79227.94,0.0,-0.97733,2e-05,3.3111]
[1778728369428,44.88,79231.05,0.0,-0.97726,2e-05,3.31971]
[1778728370434,44.88,79235.93,0.0,-0.97716,2e-05,3.33167]
[1778728371441,44.88,79239.73,0.0,-0.97708,2e-05,3.34145]
[1778728375469,44.88,79243.88,0.0,-0.97699,2e-05,3.35246]
[1778728376476,44.88,79246.15,0.0,-0.97695,2e-05,3.35823]
[1778728380504,44.88,79244.07,0.0,-0.97698,2e-05,3.35377]
[1778728382983,44.88,79244.07,0.0,-0.97698,2e-05,3.35377]
[1778728383029,44.88,79244.07,0.0,-0.97698,2e-05,3.35377]
[1778728383060,44.88,79244.07,0.0,-0.97698,2e-05,3.35377]
[1778728385539,44.89,79249.74,0.0,-0.97686,2e-05,3.36864]
[1778728386546,44.89,79256.78,0.0,-0.97672,2e-05,3.38623]
[1778728387933,44.89,79256.78,0.0,-0.97672,2e-05,3.38623]
[1778728387985,44.89,79256.78,0.0,-0.97672,2e-05,3.38623]
[1778728388058,44.89,79256.78,0.0,-0.97672,2e-05,3.38623]
[1778728388159,44.89,79258.3,0.0,-0.97669,2e-05,3.39012]
[1778728391581,44.89,79256.48,0.0,-0.97673,2e-05,3.38602]
[1778728393595,44.89,79258.49,0.0,-0.97668,2e-05,3.39122]
[1778728398769,44.89,79258.42,0.0,-0.97668,2e-05,3.39135]
[1778728398814,44.89,79258.42,0.0,-0.97668,2e-05,3.39135]
[1778728399315,44.89,79258.42,0.0,-0.97668,2e-05,3.39135]
[1778728398863,44.89,79258.42,0.0,-0.97668,2e-05,3.39154]
[1778728399653,44.89,79258.42,0.0,-0.97668,2e-05,3.39154]
[1778728399705,44.89,79258.42,0.0,-0.97668,2e-05,3.39154]
[1778728399808,44.89,79258.42,0.0,-0.97668,2e-05,3.39154]
[1778728405679,44.89,79257.39,0.0,-0.9767,2e-05,3.38963]
[1778728406687,44.89,79251.15,0.0,-0.97682,2e-05,3.37424]
[1778728407693,44.89,79246.14,0.0,-0.97692,2e-05,3.36197]
[1778728408800,44.89,79246.14,0.0,-0.97692,2e-05,3.36197]
[1778728408811,44.89,79246.14,0.0,-0.97692,2e-05,3.36197]
[1778728408852,44.89,79246.14,0.0,-0.97692,2e-05,3.36197]
[1778728408914,44.9,79240.21,0.0,-0.97703,2e-05,3.34749]
[1778728409526,44.9,79240.21,0.0,-0.97703,2e-05,3.34749]
[1778728409559,44.9,79240.21,0.0,-0.97703,2e-05,3.34749]
[1778728412729,44.9,79243.49,0.0,-0.97698,2e-05,3.35354]
[1778728414328,44.9,79243.49,0.0,-0.97698,2e-05,3.35354]
[1778728414336,44.9,79243.49,0.0,-0.97698,2e-05,3.35354]
[1778728414382,44.9,79245.15,0.0,-0.97695,2e-05,3.35779]
[1778728414559,44.9,79245.15,0.0,-0.97695,2e-05,3.35779]
[1778728415750,44.9,79247.66,0.0,-0.9769,2e-05,3.36428]
[1778728421792,44.9,79248.54,0.0,-0.97687,2e-05,3.36725]
[1778728422799,44.9,79242.33,0.0,-0.97699,2e-05,3.35205]
[1778728424813,44.9,79240.61,0.0,-0.97702,2e-05,3.34846]
[1778728425987,44.9,79240.61,0.0,-0.97702,2e-05,3.34846]
[1778728426013,44.9,79240.61,0.0,-0.97702,2e-05,3.34846]
[1778728426060,44.9,79240.61,0.0,-0.97702,2e-05,3.34846]
[1778728431862,44.91,79239.88,0.0,-0.97702,2e-05,3.34847]
[1778728438082,44.91,79239.81,0.0,-0.97702,2e-05,3.34861]
[1778728438133,44.91,79239.81,0.0,-0.97702,2e-05,3.34861]
[1778728438309,44.91,79239.81,0.0,-0.97702,2e-05,3.34861]
[1778728439918,44.91,79241.54,0.0,-0.97698,2e-05,3.35381]
[1778728440925,44.91,79243.84,0.0,-0.97693,2e-05,3.35962]
[1778728443947,44.92,79245.23,0.0,-0.9769,2e-05,3.36346]
[1778728446967,44.92,79251.55,0.0,-0.97677,2e-05,3.37948]
[1778728447974,44.92,79260.69,0.0,-0.97659,2e-05,3.40229]
[1778728448981,44.92,79261.63,0.0,-0.97657,2e-05,3.4047]
[1778728449988,44.92,79263.91,0.0,-0.97652,2e-05,3.41044]
[1778728450783,44.92,79263.91,0.0,-0.97652,2e-05,3.41044]
[1778728450812,44.92,79263.91,0.0,-0.97652,2e-05,3.41044]
[1778728450835,44.92,79263.91,0.0,-0.97652,2e-05,3.41044]
[1778728452006,44.92,79263.59,0.0,-0.97653,2e-05,3.40969]
[1778728452058,44.92,79263.59,0.0,-0.97653,2e-05,3.40969]
[1778728458045,44.92,79260.46,0.0,-0.97659,2e-05,3.40226]
[1778728460377,44.92,79259.32,0.0,-0.97661,2e-05,3.39949]
[1778728460423,44.92,79259.32,0.0,-0.97661,2e-05,3.39949]
[1778728460059,44.92,79257.55,0.0,-0.97665,2e-05,3.39516]
[1778728460561,44.92,79257.55,0.0,-0.97665,2e-05,3.39516]
[1778728461066,44.92,79255.59,0.0,-0.97669,2e-05,3.39036]
[1778728465094,44.92,79254.29,0.0,-0.97671,2e-05,3.3875]
[1778728470129,44.92,79254.35,0.0,-0.9767,2e-05,3.38813]
[1778728471114,44.92,79254.35,0.0,-0.9767,2e-05,3.38813]
[1778728471166,44.92,79254.35,0.0,-0.9767,2e-05,3.38813]
[1778728471317,44.92,79254.35,0.0,-0.9767,2e-05,3.38813]
[1778728476654,44.92,79253.1,0.0,-0.97674,2e-05,3.38297]
[1778728476808,44.92,79253.1,0.0,-0.97674,2e-05,3.38297]
[1778728477178,44.93,79250.95,0.0,-0.97678,2e-05,3.37775]
[1778728478185,44.93,79246.94,0.0,-0.97686,2e-05,3.36795]
[1778728482351,44.93,79247.31,0.0,-0.97685,2e-05,3.36927]
[1778728482400,44.93,79247.31,0.0,-0.97685,2e-05,3.36927]
[1778728482559,44.93,79247.68,0.0,-0.97684,2e-05,3.37032]
[1778728484227,44.93,79249.82,0.0,-0.9768,2e-05,3.37588]
[1778728490269,44.93,79249.86,0.0,-0.97679,2e-05,3.37672]
[1778728493649,44.93,79250.23,0.0,-0.97678,2e-05,3.378]
[1778728493700,44.93,79250.23,0.0,-0.97678,2e-05,3.378]
[1778728493809,44.93,79250.23,0.0,-0.97678,2e-05,3.378]
[1778728495307,44.93,79248.11,0.0,-0.97682,2e-05,3.373]
[1778728500342,44.93,79248.74,0.0,-0.9768,2e-05,3.3752]
[1778728503355,44.94,79248.86,0.0,-0.9768,2e-05,3.37575]
[1778728503560,44.94,79249.19,0.0,-0.97679,2e-05,3.37669]
[1778728504370,44.94,79245.95,0.0,-0.97685,2e-05,3.3688]
[1778728505377,44.94,79242.38,0.0,-0.97692,2e-05,3.36011]
[1778728506854,44.94,79241.76,0.0,-0.97693,2e-05,3.35872]
[1778728507058,44.94,79241.76,0.0,-0.97693,2e-05,3.35872]
[1778728507452,44.94,79241.76,0.0,-0.97693,2e-05,3.35872]
[1778728507391,44.94,79245.51,0.0,-0.97686,2e-05,3.36813]
[1778728507561,44.94,79245.51,0.0,-0.97686,2e-05,3.36813]
[1778728508398,44.94,79248.32,0.0,-0.9768,2e-05,3.37523]
[1778728511473,44.94,79248.85,0.0,-0.97679,2e-05,3.37681]
[1778728511420,44.94,79245.39,0.0,-0.97686,2e-05,3.36837]
[1778728511650,44.94,79245.39,0.0,-0.97686,2e-05,3.36837]
[1778728512411,44.94,79245.39,0.0,-0.97686,2e-05,3.36837]
[1778728512480,44.94,79245.39,0.0,-0.97686,2e-05,3.36837]
[1778728512468,44.94,79240.01,0.0,-0.97696,2e-05,3.35522]
[1778728512560,44.94,79240.01,0.0,-0.97696,2e-05,3.35522]
[1778728515447,44.94,79237.77,0.0,-0.977,2e-05,3.35016]
[1778728519499,44.94,79237.59,0.0,-0.977,2e-05,3.35021]
[1778728519514,44.94,79237.59,0.0,-0.977,2e-05,3.35021]
[1778728519475,44.94,79239.05,0.0,-0.97697,2e-05,3.35398]
[1778728519561,44.94,79239.05,0.0,-0.97697,2e-05,3.35398]
[1778728523503,44.95,79243.48,0.0,-0.97688,2e-05,3.3657]
[1778728523841,44.95,79243.48,0.0,-0.97688,2e-05,3.3657]
[1778728523893,44.95,79243.48,0.0,-0.97688,2e-05,3.3657]
[1778728524059,44.95,79243.48,0.0,-0.97688,2e-05,3.3657]
[1778728524510,44.95,79246.74,0.0,-0.97681,2e-05,3.3739]
[1778728526524,44.95,79249.61,0.0,-0.97675,2e-05,3.38126]
[1778728529300,44.95,79250.17,0.0,-0.97674,2e-05,3.38277]
[1778728529310,44.95,79250.17,0.0,-0.97674,2e-05,3.38277]
[1778728529352,44.95,79250.17,0.0,-0.97674,2e-05,3.38277]
[1778728530349,44.95,79250.79,0.0,-0.97673,2e-05,3.38442]
[1778728530451,44.95,79252.32,0.0,-0.9767,2e-05,3.38833]
[1778728530561,44.95,79252.32,0.0,-0.9767,2e-05,3.38833]
[1778728530662,44.95,79246.72,0.0,-0.97681,2e-05,3.37456]
[1778728531559,44.95,79244.18,0.0,-0.97687,2e-05,3.36572]
[1778728536594,44.95,79244.5,0.0,-0.97686,2e-05,3.36722]
[1778728542178,44.95,79244.46,0.0,-0.97686,2e-05,3.36767]
[1778728543853,44.95,79244.47,0.0,-0.97686,2e-05,3.36797]
[1778728543905,44.95,79244.47,0.0,-0.97686,2e-05,3.36797]
[1778728544060,44.95,79244.47,0.0,-0.97686,2e-05,3.36797]
[1778728544650,44.96,79247.81,0.0,-0.97679,2e-05,3.37649]
[1778728545657,44.96,79249.8,0.0,-0.97675,2e-05,3.38154]
[1778728546664,44.96,79245.74,0.0,-0.97683,2e-05,3.37161]
[1778728548278,44.96,79245.74,0.0,-0.97683,2e-05,3.37161]
[1778728548309,44.96,79245.74,0.0,-0.97683,2e-05,3.37161]
[1778728548330,44.96,79245.74,0.0,-0.97683,2e-05,3.37161]
[1778728548431,44.96,79242.74,0.0,-0.97688,2e-05,3.36433]
[1778728549686,44.96,79240.67,0.0,-0.97692,2e-05,3.35951]
[1778728554720,44.96,79240.41,0.0,-0.97692,2e-05,3.35962]
[1778728556734,44.96,79238.67,0.0,-0.97695,2e-05,3.35563]
[1778728560293,44.96,79238.73,0.0,-0.97695,2e-05,3.35593]
[1778728560309,44.96,79238.73,0.0,-0.97695,2e-05,3.35593]
[1778728561302,44.96,79238.66,0.0,-0.97695,2e-05,3.35607]
[1778728561769,44.96,79235.25,0.0,-0.97702,2e-05,3.34799]
[1778728564136,44.96,79234.56,0.0,-0.97703,2e-05,3.34646]
[1778728564237,44.96,79233.16,0.0,-0.97705,2e-05,3.34319]
[1778728564683,44.96,79233.16,0.0,-0.97705,2e-05,3.34319]
[1778728565082,44.96,79233.16,0.0,-0.97705,2e-05,3.34319]
[1778728565144,44.96,79233.16,0.0,-0.97705,2e-05,3.34319]
[1778728565310,44.96,79233.16,0.0,-0.97705,2e-05,3.34319]
[1778728565317,44.97,79229.16,0.0,-0.97713,2e-05,3.33355]
[1778728567315,44.97,79228.8,0.0,-0.97714,2e-05,3.33286]
[1778728567413,44.97,79229.46,0.0,-0.97712,2e-05,3.33467]
[1778728571839,44.97,79227.26,0.0,-0.97716,2e-05,3.33022]
[1778728573165,44.97,79227.26,0.0,-0.97716,2e-05,3.33022]
[1778728573206,44.97,79227.26,0.0,-0.97716,2e-05,3.33022]
[1778728573312,44.97,79227.26,0.0,-0.97716,2e-05,3.33022]
[1778728573411,44.97,79225.86,0.0,-0.97718,2e-05,3.32699]
[1778728578311,44.97,79226.29,0.0,-0.97717,2e-05,3.32883]
[1778728578482,44.97,79226.29,0.0,-0.97717,2e-05,3.32883]
[1778728578560,44.97,79226.29,0.0,-0.97717,2e-05,3.32883]
[1778728578412,44.97,79228.63,0.0,-0.97712,2e-05,3.33476]
[1778728583923,44.98,79227.02,0.0,-0.97714,2e-05,3.33192]
[1778728588087,44.98,79227.23,0.0,-0.97713,2e-05,3.33299]
[1778728588104,44.98,79227.23,0.0,-0.97713,2e-05,3.33299]
[1778728588312,44.98,79227.23,0.0,-0.97713,2e-05,3.33299]
[1778728588327,44.98,79225.74,0.0,-0.97716,2e-05,3.32952]
[1778728593993,44.98,79226.69,0.0,-0.97715,2e-05,3.33032]
[1778728595887,44.98,79227.16,0.0,-0.97714,2e-05,3.33165]
[1778728595939,44.98,79227.16,0.0,-0.97714,2e-05,3.33165]
[1778728596058,44.98,79227.16,0.0,-0.97714,2e-05,3.33165]
[1778728601946,44.99,79227.64,0.0,-0.97712,2e-05,3.33391]
[1778728602005,44.99,79227.64,0.0,-0.97712,2e-05,3.33391]
[1778728602058,44.99,79227.64,0.0,-0.97712,2e-05,3.33391]
[1778728602060,44.99,79226.26,0.0,-0.97715,2e-05,3.33071]
[1778728603067,44.99,79224.99,0.0,-0.97717,2e-05,3.32778]
[1778728606088,44.99,79223.69,0.0,-0.97719,2e-05,3.32518]
[1778728611123,44.99,79222.31,0.0,-0.97721,2e-05,3.32279]
[1778728612130,45.0,79212.53,0.0,-0.9774,2e-05,3.29915]
[1778728613137,45.0,79206.96,0.0,-0.97751,2e-05,3.28587]
[1778728615155,45.0,79212.57,0.0,-0.97739,2e-05,3.30003]
[1778728616162,45.0,79211.18,0.0,-0.97742,2e-05,3.29689]
[1778728619183,45.0,79212.4,0.0,-0.97739,2e-05,3.30058]
[1778728620264,45.0,79212.4,0.0,-0.97739,2e-05,3.30058]
[1778728620308,45.0,79212.4,0.0,-0.97739,2e-05,3.30058]
[1778728623409,45.0,79212.03,0.0,-0.97739,2e-05,3.3004]
[1778728624218,45.0,79219.55,0.0,-0.97724,2e-05,3.31919]
[1778728624927,45.0,79219.55,0.0,-0.97724,2e-05,3.31919]
[1778728624979,45.0,79219.55,0.0,-0.97724,2e-05,3.31919]
[1778728625061,45.0,79219.55,0.0,-0.97724,2e-05,3.31919]
[1778728625225,45.01,79224.01,0.0,-0.97715,2e-05,3.3303]
[1778728626233,45.01,79218.71,0.0,-0.97725,2e-05,3.31753]
[1778728627240,45.01,79211.33,0.0,-0.9774,2e-05,3.29976]
[1778728628247,45.01,79208.8,0.0,-0.97744,2e-05,3.29385]
[1778728633282,45.01,79208.56,0.0,-0.97744,2e-05,3.29449]
[1778728637678,45.01,79208.52,0.0,-0.97743,2e-05,3.29535]
[1778728637730,45.01,79208.52,0.0,-0.97743,2e-05,3.29535]
[1778728637813,45.01,79208.52,0.0,-0.97743,2e-05,3.29535]
[1778728641339,45.02,79206.77,0.0,-0.97746,2e-05,3.29204]
[1778728642179,45.02,79206.77,0.0,-0.97746,2e-05,3.29204]
[1778728642345,45.02,79202.06,0.0,-0.97755,2e-05,3.28086]
[1778728643314,45.02,79202.06,0.0,-0.97755,2e-05,3.28086]
[1778728643358,45.02,79202.06,0.0,-0.97755,2e-05,3.28086]
[1778728643368,45.02,79202.06,0.0,-0.97755,2e-05,3.28086]
[1778728643413,45.02,79198.54,0.0,-0.97761,2e-05,3.27261]
[1778728647309,45.02,79198.69,0.0,-0.9776,2e-05,3.27377]
[1778728650401,45.03,79196.75,0.0,-0.97763,2e-05,3.27014]
[1778728650938,45.03,79196.75,0.0,-0.97763,2e-05,3.27014]
[1778728650989,45.03,79196.75,0.0,-0.97763,2e-05,3.27014]
[1778728651408,45.03,79192.61,0.0,-0.97773,2e-05,3.25779]
[1778728652415,45.03,79190.0,0.0,-0.97777,2e-05,3.2518]
[1778728653422,45.03,79183.34,0.0,-0.9779,2e-05,3.23611]
[1778728653713,45.03,79183.34,0.0,-0.9779,2e-05,3.23611]
[1778728654106,45.03,79183.34,0.0,-0.9779,2e-05,3.23611]
[1778728654429,45.03,79181.22,0.0,-0.97794,2e-05,3.23136]
[1778728655436,45.03,79179.12,0.0,-0.97797,2e-05,3.22667]
[1778728655971,45.03,79179.12,0.0,-0.97797,2e-05,3.22667]
[1778728656443,45.03,79175.81,0.0,-0.97803,2e-05,3.2191]
[1778728657450,45.03,79173.98,0.0,-0.97806,2e-05,3.21509]
[1778728658457,45.03,79175.27,0.0,-0.97804,2e-05,3.21853]
[1778728659501,45.03,79175.27,0.0,-0.97804,2e-05,3.21853]
[1778728662485,45.04,79171.94,0.0,-0.97809,2e-05,3.21202]
[1778728663497,45.04,79170.03,0.0,-0.97812,2e-05,3.20784]
[1778728664505,45.04,79175.09,0.0,-0.97802,2e-05,3.22026]
[1778728665512,45.04,79177.83,0.0,-0.97797,2e-05,3.22718]
[1778728666519,45.04,79183.86,0.0,-0.97785,2e-05,3.24198]
[1778728667526,45.05,79188.02,0.0,-0.97777,2e-05,3.25231]
[1778728669540,45.05,79188.44,0.0,-0.97776,2e-05,3.25395]
[1778728673464,45.05,79189.0,0.0,-0.97774,2e-05,3.2562]
[1778728673574,45.05,79192.6,0.0,-0.97767,2e-05,3.26517]
[1778728674581,45.05,79198.83,0.0,-0.97754,2e-05,3.28051]
[1778728675588,45.05,79206.56,0.0,-0.97739,2e-05,3.29953]
[1778728676446,45.05,79206.56,0.0,-0.97739,2e-05,3.29953]
[1778728676596,45.05,79211.71,0.0,-0.97729,2e-05,3.31232]
[1778728677603,45.06,79212.65,0.0,-0.97727,2e-05,3.31484]
[1778728678610,45.06,79214.14,0.0,-0.97724,2e-05,3.31867]
[1778728679577,45.06,79214.14,0.0,-0.97724,2e-05,3.31867]
[1778728679617,45.06,79219.24,0.0,-0.97714,2e-05,3.33133]
[1778728680624,45.06,79221.28,0.0,-0.9771,2e-05,3.33652]
[1778728681631,45.06,79224.67,0.0,-0.97703,2e-05,3.34501]
[1778728682638,45.06,79227.84,0.0,-0.97696,2e-05,3.35296]
[1778728685659,45.06,79229.84,0.0,-0.97692,2e-05,3.35831]
[1778728690492,45.06,79229.87,0.0,-0.97691,2e-05,3.35906]
[1778728690665,45.06,79229.87,0.0,-0.97691,2e-05,3.35906]
[1778728691703,45.06,79243.33,0.0,-0.97665,2e-05,3.39244]
[1778728693092,45.06,79243.33,0.0,-0.97665,2e-05,3.39244]
[1778728693168,45.06,79256.2,0.0,-0.97639,2e-05,3.42467]
[1778728693717,45.06,79256.88,0.0,-0.97637,2e-05,3.42639]
[1778728694724,45.06,79259.64,0.0,-0.97632,2e-05,3.43331]
[1778728695732,45.06,79257.85,0.0,-0.97635,2e-05,3.42884]
[1778728698752,45.06,79261.26,0.0,-0.97628,2e-05,3.43741]
[1778728703787,45.06,79259.42,0.0,-0.97632,2e-05,3.43281]
[1778728705442,45.06,79259.42,0.0,-0.97632,2e-05,3.43281]
[1778728706809,45.06,79261.29,0.0,-0.97628,2e-05,3.43751]
[1778728709832,45.06,79257.66,0.0,-0.97636,2e-05,3.42843]
[1778728712853,45.06,79253.78,0.0,-0.97645,2e-05,3.41608]
[1778728714867,45.06,79257.23,0.0,-0.97638,2e-05,3.42476]
[1778728719902,45.06,79258.26,0.0,-0.97636,2e-05,3.42742]
[1778728722923,45.06,79261.09,0.0,-0.9763,2e-05,3.43455]
[1778728724379,45.06,79261.09,0.0,-0.9763,2e-05,3.43455]
[1778728724455,45.06,79265.99,0.0,-0.9762,2e-05,3.44684]
[1778728724939,45.06,79273.76,0.0,-0.97605,2e-05,3.46635]
[1778728725750,45.06,79273.76,0.0,-0.97605,2e-05,3.46635]
[1778728725802,45.06,79273.76,0.0,-0.97605,2e-05,3.46635]
[1778728725944,45.06,79275.26,0.0,-0.97602,2e-05,3.47009]
[1778728727310,45.06,79275.26,0.0,-0.97602,2e-05,3.47009]
[1778728729445,45.06,79276.23,0.0,-0.976,2e-05,3.47243]
[1778728730351,45.06,79276.94,0.0,-0.97598,2e-05,3.47416]
[1778728730709,45.06,79270.0,0.0,-0.97613,2e-05,3.4566]
[1778728730979,45.06,79267.32,0.0,-0.97618,2e-05,3.44987]
[1778728732678,45.06,79267.32,0.0,-0.97618,2e-05,3.44987]
[1778728733090,45.06,79267.06,0.0,-0.97619,2e-05,3.4492]
[1778728734000,45.06,79263.66,0.0,-0.97625,2e-05,3.44064]
[1778728735624,45.06,79263.66,0.0,-0.97625,2e-05,3.44064]
[1778728739967,45.06,79265.21,0.0,-0.97622,2e-05,3.44452]
[1778728741049,45.06,79262.73,0.0,-0.97627,2e-05,3.43829]
[1778728743694,45.06,79263.4,0.0,-0.97626,2e-05,3.43997]
[1778728744070,45.06,79264.84,0.0,-0.97623,2e-05,3.44359]
[1778728745077,45.06,79266.57,0.0,-0.9762,2e-05,3.44792]
[1778728747982,45.06,79266.03,0.0,-0.97621,2e-05,3.44654]
[1778728751187,45.06,79265.97,0.0,-0.97621,2e-05,3.44636]
[1778728753862,45.06,79266.47,0.0,-0.9762,2e-05,3.44758]
[1778728755983,45.06,79266.34,0.0,-0.9762,2e-05,3.44722]
[1778728756240,45.06,79268.85,0.0,-0.97615,2e-05,3.45351]
[1778728757161,45.06,79271.66,0.0,-0.97609,2e-05,3.46055]
[1778728759000,45.06,79272.4,0.0,-0.97608,2e-05,3.46238]
[1778728761196,45.06,79268.94,0.0,-0.97615,2e-05,3.45356]
[1778728764210,45.06,79267.12,0.0,-0.97619,2e-05,3.44893]
[1778728767231,45.06,79265.64,0.0,-0.97622,2e-05,3.44519]
[1778728771259,45.06,79267.15,0.0,-0.97621,2e-05,3.44621]
[1778728772497,45.06,79267.15,0.0,-0.97621,2e-05,3.44621]
[1778728772518,45.06,79267.15,0.0,-0.97621,2e-05,3.44621]
[1778728773273,45.06,79270.02,0.0,-0.97615,2e-05,3.4534]
[1778728774280,45.06,79271.97,0.0,-0.97611,2e-05,3.45828]
[1778728775499,45.06,79271.97,0.0,-0.97611,2e-05,3.45828]
[1778728775697,45.06,79269.19,0.0,-0.97616,2e-05,3.45126]
[1778728776294,45.06,79266.65,0.0,-0.97622,2e-05,3.44487]
[1778728780322,45.06,79264.7,0.0,-0.97626,2e-05,3.43997]
[1778728782760,45.06,79259.95,0.0,-0.97635,2e-05,3.4281]
[1778728783343,45.06,79257.52,0.0,-0.9764,2e-05,3.42205]
[1778728784350,45.06,79251.7,0.0,-0.97652,2e-05,3.40758]
[1778728785780,45.06,79246.17,0.0,-0.97663,2e-05,3.3939]
[1778728788378,45.06,79244.76,0.0,-0.97665,2e-05,3.39064]
[1778728789516,45.06,79244.76,0.0,-0.97665,2e-05,3.39064]
[1778728789586,45.06,79241.97,0.0,-0.97671,2e-05,3.38382]
[1778728790491,45.06,79241.97,0.0,-0.97671,2e-05,3.38382]
[1778728790515,45.06,79236.68,0.0,-0.97681,2e-05,3.37084]
[1778728791166,45.06,79236.68,0.0,-0.97681,2e-05,3.37084]
[1778728791399,45.06,79229.95,0.0,-0.97694,2e-05,3.35437]
[1778728792406,45.06,79228.06,0.0,-0.97698,2e-05,3.34987]
[1778728797441,45.07,79221.36,0.0,-0.97711,2e-05,3.33418]
[1778728798258,45.07,79221.36,0.0,-0.97711,2e-05,3.33418]
[1778728798645,45.07,79221.36,0.0,-0.97711,2e-05,3.33418]
[1778728798699,45.07,79211.44,0.0,-0.9773,2e-05,3.31014]
[1778728799312,45.07,79211.44,0.0,-0.9773,2e-05,3.31014]
[1778728799455,45.07,79207.37,0.0,-0.97738,2e-05,3.30046]
[1778728801469,45.07,79209.53,0.0,-0.97733,2e-05,3.30617]
[1778728803483,45.07,79206.94,0.0,-0.97738,2e-05,3.30031]
[1778728805497,45.07,79208.13,0.0,-0.97735,2e-05,3.30366]
[1778728807512,45.07,79205.45,0.0,-0.9774,2e-05,3.2976]
[1778728808518,45.07,79203.61,0.0,-0.97743,2e-05,3.29337]
[1778728809526,45.08,79206.56,0.0,-0.97737,2e-05,3.30077]
[1778728810532,45.08,79208.64,0.0,-0.97733,2e-05,3.30605]
[1778728815568,45.08,79209.81,0.0,-0.9773,2e-05,3.30999]
[1778728817582,45.08,79206.02,0.0,-0.97737,2e-05,3.3012]
[1778728818589,45.08,79203.31,0.0,-0.97742,2e-05,3.29485]
[1778728820840,45.08,79202.53,0.0,-0.97743,2e-05,3.29319]
[1778728820603,45.08,79199.66,0.0,-0.97749,2e-05,3.28648]
[1778728821165,45.08,79199.66,0.0,-0.97749,2e-05,3.28648]
[1778728821218,45.08,79199.66,0.0,-0.97749,2e-05,3.28648]
[1778728821610,45.08,79193.74,0.0,-0.9776,2e-05,3.27242]
[1778728822617,45.09,79188.46,0.0,-0.9777,2e-05,3.25998]
[1778728826669,45.09,79188.17,0.0,-0.9777,2e-05,3.26017]
[1778728826730,45.09,79183.95,0.0,-0.97777,2e-05,3.25032]
[1778728827654,45.09,79173.58,0.0,-0.97797,2e-05,3.2258]
[1778728828455,45.09,79173.58,0.0,-0.97797,2e-05,3.2258]
[1778728828659,45.09,79153.76,0.0,-0.97834,2e-05,3.1791]
[1778728829666,45.09,79150.1,0.0,-0.97841,2e-05,3.17081]
[1778728830675,45.09,79144.28,0.0,-0.97851,2e-05,3.15756]
[1778728831684,45.1,79148.72,0.0,-0.97844,2e-05,3.16588]
[1778728833696,45.1,79144.04,0.0,-0.97852,2e-05,3.15576]
[1778728834065,45.1,79144.04,0.0,-0.97852,2e-05,3.15576]
[1778728834703,45.1,79141.97,0.0,-0.97856,2e-05,3.15136]
[1778728835710,45.1,79140.84,0.0,-0.97857,2e-05,3.14918]
[1778728836717,45.1,79130.91,0.0,-0.97875,2e-05,3.12643]
[1778728837314,45.1,79130.91,0.0,-0.97875,2e-05,3.12643]
[1778728837724,45.11,79129.59,0.0,-0.97877,2e-05,3.12386]
[1778728838870,45.11,79129.59,0.0,-0.97877,2e-05,3.12386]
[1778728838731,45.11,79124.93,0.0,-0.97885,2e-05,3.11352]
[1778728839164,45.11,79124.93,0.0,-0.97885,2e-05,3.11352]
[1778728839738,45.11,79127.23,0.0,-0.97881,2e-05,3.11938]
[1778728841832,45.11,79126.49,0.0,-0.97882,2e-05,3.11818]
[1778728841913,45.11,79126.49,0.0,-0.97882,2e-05,3.11818]
[1778728841884,45.11,79124.79,0.0,-0.97885,2e-05,3.11474]
[1778728842679,45.11,79124.79,0.0,-0.97885,2e-05,3.11474]
[1778728842850,45.11,79124.79,0.0,-0.97885,2e-05,3.11474]
[1778728842763,45.11,79103.66,0.0,-0.97923,2e-05,3.06642]
[1778728843768,45.12,79088.38,0.0,-0.9795,2e-05,3.03197]
[1778728844775,45.12,79082.39,0.0,-0.9796,2e-05,3.01895]
[1778728845782,45.12,79087.62,0.0,-0.9795,2e-05,3.03149]
[1778728846038,45.12,79087.62,0.0,-0.9795,2e-05,3.03149]
[1778728846349,45.12,79087.62,0.0,-0.9795,2e-05,3.03149]
[1778728846773,45.12,79087.62,0.0,-0.9795,2e-05,3.03149]
[1778728846789,45.12,79091.57,0.0,-0.97942,2e-05,3.04118]
[1778728847796,45.13,79097.02,0.0,-0.97932,2e-05,3.0543]
[1778728848614,45.13,79097.02,0.0,-0.97932,2e-05,3.0543]
[1778728848713,45.13,79097.02,0.0,-0.97932,2e-05,3.0543]
[1778728848803,45.13,79098.2,0.0,-0.97929,2e-05,3.05764]
[1778728849517,45.13,79098.2,0.0,-0.97929,2e-05,3.05764]
[1778728849838,45.13,79098.2,0.0,-0.97929,2e-05,3.05764]
[1778728849810,45.13,79095.38,0.0,-0.97934,2e-05,3.0518]
[1778728850817,45.13,79091.66,0.0,-0.9794,2e-05,3.0439]
[1778728852068,45.13,79090.89,0.0,-0.97941,2e-05,3.04277]
[1778728852831,45.14,79086.66,0.0,-0.97948,2e-05,3.03375]
[1778728852976,45.14,79086.66,0.0,-0.97948,2e-05,3.03375]
[1778728853838,45.14,79082.07,0.0,-0.97956,2e-05,3.02394]
[1778728854865,45.14,79062.82,0.0,-0.97989,2e-05,2.98107]
[1778728854973,45.14,79062.82,0.0,-0.97989,2e-05,2.98107]
[1778728855161,45.14,79062.82,0.0,-0.97989,2e-05,2.98107]
[1778728855689,45.14,79062.82,0.0,-0.97989,2e-05,2.98107]
[1778728855868,45.14,79053.37,0.0,-0.98005,2e-05,2.96054]
[1778728856875,45.15,79040.67,0.0,-0.98027,2e-05,2.93297]
[1778728857882,45.15,79036.67,0.0,-0.98033,2e-05,2.92487]
[1778728858672,45.15,79036.67,0.0,-0.98033,2e-05,2.92487]
[1778728858889,45.15,79029.47,0.0,-0.98045,2e-05,2.90976]
[1778728859896,45.18,79032.08,0.0,-0.98034,2e-05,2.92376]
[1778728861737,45.21,79032.39,0.0,-0.98027,2e-05,2.9328]
[1778728861773,45.21,79032.39,0.0,-0.98027,2e-05,2.9328]
[1778728862438,45.24,79032.39,0.0,-0.9802,2e-05,2.94089]
[1778728862441,45.27,79038.09,0.0,-0.98004,2e-05,2.96152]
[1778728863064,45.27,79038.09,0.0,-0.98004,2e-05,2.96152]
[1778728863132,45.29,79057.64,0.0,-0.97964,2e-05,3.01297]
[1778728864690,45.29,79057.64,0.0,-0.97964,2e-05,3.01297]
[1778728864782,45.3,79065.31,0.0,-0.9795,2e-05,3.03101]
[1778728865537,45.32,79077.07,0.0,-0.97924,2e-05,3.06419]
[1778728865960,45.32,79096.5,0.0,-0.97888,2e-05,3.10886]
[1778728866968,45.32,79104.97,0.0,-0.97872,2e-05,3.12959]
[1778728868911,45.32,79103.98,0.0,-0.97873,2e-05,3.12777]
[1778728869434,45.32,79103.98,0.0,-0.97873,2e-05,3.12777]
[1778728869536,45.33,79098.99,0.0,-0.97882,2e-05,3.11668]
[1778728869989,45.33,79095.92,0.0,-0.97887,2e-05,3.11007]
[1778728870996,45.33,79094.16,0.0,-0.9789,2e-05,3.10652]
[1778728872012,45.33,79090.98,0.0,-0.97896,2e-05,3.09969]
[1778728873010,45.33,79085.49,0.0,-0.97905,2e-05,3.08757]
[1778728875026,45.34,79088.3,0.0,-0.97899,2e-05,3.09512]
[1778728876032,45.34,79089.94,0.0,-0.97896,2e-05,3.09943]
[1778728877039,45.34,79094.48,0.0,-0.97887,2e-05,3.11043]
[1778728878892,45.34,79099.25,0.0,-0.97878,2e-05,3.12198]
[1778728879053,45.34,79101.08,0.0,-0.97874,2e-05,3.12671]
[1778728880060,45.35,79099.14,0.0,-0.97877,2e-05,3.12268]
[1778728881068,45.35,79101.19,0.0,-0.97873,2e-05,3.12792]
[1778728883082,45.35,79097.81,0.0,-0.97879,2e-05,3.12103]
[1778728884089,45.35,79092.67,0.0,-0.97888,2e-05,3.10962]
[1778728885096,45.35,79086.65,0.0,-0.97898,2e-05,3.09624]
[1778728887110,45.36,79089.43,0.0,-0.97892,2e-05,3.10369]
[1778728888117,45.36,79093.48,0.0,-0.97884,2e-05,3.11355]
[1778728893152,45.37,79094.5,0.0,-0.97882,2e-05,3.11579]
[1778728894645,45.37,79094.5,0.0,-0.97882,2e-05,3.11579]
[1778728894888,45.37,79100.08,0.0,-0.97872,2e-05,3.12921]
[1778728894992,45.37,79100.08,0.0,-0.97872,2e-05,3.12921]
[1778728895166,45.37,79107.63,0.0,-0.97857,2e-05,3.14723]
[1778728896500,45.37,79107.63,0.0,-0.97857,2e-05,3.14723]
[1778728896933,45.37,79107.63,0.0,-0.97857,2e-05,3.14723]
[1778728896554,45.37,79107.88,0.0,-0.97857,2e-05,3.14825]
[1778728897180,45.37,79109.21,0.0,-0.97854,2e-05,3.15179]
[1778728898187,45.38,79107.38,0.0,-0.97857,2e-05,3.14795]
[1778728899194,45.38,79101.75,0.0,-0.97867,2e-05,3.13528]
[1778728900201,45.38,79100.19,0.0,-0.97869,2e-05,3.13211]
[1778728901208,45.38,79096.41,0.0,-0.97876,2e-05,3.1238]
[1778728904890,45.39,79094.06,0.0,-0.97879,2e-05,3.11977]
[1778728905236,45.39,79096.45,0.0,-0.97874,2e-05,3.12578]
[1778728906243,45.39,79097.82,0.0,-0.97871,2e-05,3.12942]
[1778728909264,45.39,79093.89,0.0,-0.97878,2e-05,3.12169]
[1778728910271,45.4,79090.39,0.0,-0.97884,2e-05,3.11406]
[1778728911278,45.4,79092.97,0.0,-0.97878,2e-05,3.1205]
[1778728912285,45.4,79095.92,0.0,-0.97873,2e-05,3.12781]
[1778728913292,45.4,79093.83,0.0,-0.97876,2e-05,3.12342]
[1778728915306,45.4,79091.37,0.0,-0.9788,2e-05,3.11865]
[1778728916313,45.41,79088.49,0.0,-0.97885,2e-05,3.11246]
[1778728917320,45.41,79086.56,0.0,-0.97888,2e-05,3.10848]
[1778728920341,45.41,79088.74,0.0,-0.97883,2e-05,3.11496]
[1778728922355,45.42,79085.54,0.0,-0.97888,2e-05,3.10851]
[1778728926383,45.42,79080.39,0.0,-0.97896,2e-05,3.09855]
[1778728927390,45.42,79081.62,0.0,-0.97893,2e-05,3.10187]
[1778728929408,45.43,79085.66,0.0,-0.97885,2e-05,3.11217]
[1778728930411,45.43,79089.62,0.0,-0.97877,2e-05,3.12179]
[1778728931501,45.43,79091.51,0.0,-0.97874,2e-05,3.12663]
[1778728932507,45.43,79089.42,0.0,-0.97877,2e-05,3.12224]
[1778728934521,45.43,79091.27,0.0,-0.97873,2e-05,3.12743]
[1778728936605,45.44,79091.53,0.0,-0.97872,2e-05,3.12848]
[1778728936689,45.44,79079.34,0.0,-0.97894,2e-05,3.10078]
[1778728937135,45.44,79079.34,0.0,-0.97894,2e-05,3.10078]
[1778728937542,45.44,79059.69,0.0,-0.97929,2e-05,3.05628]
[1778728938361,45.44,79059.69,0.0,-0.97929,2e-05,3.05628]
[1778728938549,45.44,79053.4,0.0,-0.9794,2e-05,3.04255]
[1778728940934,45.44,79054.51,0.0,-0.97937,2e-05,3.04566]
[1778728940953,45.45,79057.91,0.0,-0.97931,2e-05,3.05398]
[1778728941572,45.45,79064.39,0.0,-0.97919,2e-05,3.06932]
[1778728942578,45.45,79069.65,0.0,-0.97909,2e-05,3.0819]
[1778728945599,45.46,79064.57,0.0,-0.97917,2e-05,3.07185]
[1778728946606,45.46,79060.23,0.0,-0.97924,2e-05,3.06248]
[1778728948621,45.46,79057.6,0.0,-0.97928,2e-05,3.05761]
[1778728949628,45.46,79055.2,0.0,-0.97932,2e-05,3.05271]
[1778728951635,45.47,79056.03,0.0,-0.9793,2e-05,3.05517]
[1778728951731,45.47,79046.32,0.0,-0.97948,2e-05,3.03119]
[1778728952211,45.47,79046.32,0.0,-0.97948,2e-05,3.03119]
[1778728952412,45.47,79046.32,0.0,-0.97948,2e-05,3.03119]
[1778728952650,45.47,79041.64,0.0,-0.97956,2e-05,3.02123]
[1778728953658,45.47,79042.9,0.0,-0.97953,2e-05,3.0247]
[1778728954668,45.47,79046.26,0.0,-0.97947,2e-05,3.03291]
[1778728955376,45.47,79046.26,0.0,-0.97947,2e-05,3.03291]
[1778728956682,45.48,79048.97,0.0,-0.97941,2e-05,3.04027]
[1778728959703,45.48,79044.49,0.0,-0.97948,2e-05,3.03191]
[1778728960710,45.49,79038.46,0.0,-0.97958,2e-05,3.0189]
[1778728961717,45.49,79031.25,0.0,-0.9797,2e-05,3.00331]
[1778728962724,45.49,79028.06,0.0,-0.97975,2e-05,2.99682]
[1778728963556,45.49,79028.06,0.0,-0.97975,2e-05,2.99682]
[1778728963749,45.49,79009.8,0.0,-0.98006,2e-05,2.95677]
[1778728964579,45.49,79009.8,0.0,-0.98006,2e-05,2.95677]
[1778728964749,45.49,79009.8,0.0,-0.98006,2e-05,2.95677]
[1778728964757,45.5,79000.59,0.0,-0.98022,2e-05,2.93709]
[1778728965235,45.5,79000.59,0.0,-0.98022,2e-05,2.93709]
[1778728965755,45.5,79000.85,0.0,-0.98021,2e-05,2.93843]
[1778728966067,45.5,79000.85,0.0,-0.98021,2e-05,2.93843]
[1778728966762,45.53,79017.88,0.0,-0.97985,2e-05,2.98388]
[1778728967769,45.53,79015.31,0.0,-0.97989,2e-05,2.97884]
[1778728968776,45.53,79020.29,0.0,-0.9798,2e-05,2.99066]
[1778728973811,45.54,79022.54,0.0,-0.97973,2e-05,2.9991]
[1778728974463,45.54,79022.54,0.0,-0.97973,2e-05,2.9991]
[1778728974976,45.54,79022.54,0.0,-0.97973,2e-05,2.9991]
[1778728974818,45.55,79026.07,0.0,-0.97966,2e-05,3.00769]
[1778728975158,45.55,79026.07,0.0,-0.97966,2e-05,3.00769]
[1778728975296,45.55,79026.07,0.0,-0.97966,2e-05,3.00769]
[1778728975953,45.55,79026.07,0.0,-0.97966,2e-05,3.00769]
[1778728976011,45.55,79026.07,0.0,-0.97966,2e-05,3.00769]
[1778728976011,45.55,79035.25,0.0,-0.9795,2e-05,3.02901]
[1778728976832,45.55,79039.53,0.0,-0.97942,2e-05,3.0393]
[1778728979033,45.55,79038.62,0.0,-0.97943,2e-05,3.03785]
[1778728979855,45.56,79040.65,0.0,-0.97938,2e-05,3.04365]
[1778728980862,45.58,79043.17,0.0,-0.97929,2e-05,3.05525]
[1778728981869,45.58,79045.93,0.0,-0.97923,2e-05,3.06209]
[1778728982876,45.58,79048.09,0.0,-0.97919,2e-05,3.06756]
[1778728983884,45.58,79050.99,0.0,-0.97914,2e-05,3.07472]
[1778728984453,45.58,79050.99,0.0,-0.97914,2e-05,3.07472]
[1778728984545,45.58,79050.99,0.0,-0.97914,2e-05,3.07472]
[1778728984912,45.59,79031.69,0.0,-0.97948,2e-05,3.03147]
[1778728985423,45.59,79031.69,0.0,-0.97948,2e-05,3.03147]
[1778728985908,45.59,79014.93,0.0,-0.97977,2e-05,2.99444]
[1778728986915,45.59,78999.98,0.0,-0.98002,2e-05,2.96182]
[1778728987922,45.59,79002.52,0.0,-0.97997,2e-05,2.96818]
[1778728988579,45.59,79002.52,0.0,-0.97997,2e-05,2.96818]
[1778728988929,45.62,79007.18,0.0,-0.97983,2e-05,2.98564]
[1778728989936,45.62,79013.44,0.0,-0.97972,2e-05,3.00031]
[1778728990943,45.62,79019.6,0.0,-0.9796,2e-05,3.01478]
[1778728993964,45.63,79022.69,0.0,-0.97954,2e-05,3.02363]
[1778728995978,45.63,79013.19,0.0,-0.97969,2e-05,3.00356]
[1778728996991,45.64,79011.42,0.0,-0.97972,2e-05,3.00023]
[1778728997998,45.64,79018.56,0.0,-0.97959,2e-05,3.01689]
[1778728999005,45.64,79021.12,0.0,-0.97954,2e-05,3.02331]
[1778729000016,45.64,79025.31,0.0,-0.97946,2e-05,3.03338]
[1778729001020,45.64,79028.59,0.0,-0.97939,2e-05,3.04141]
[1778729003034,45.65,79026.53,0.0,-0.97942,2e-05,3.03797]
[1778729003311,45.65,79026.53,0.0,-0.97942,2e-05,3.03797]
[1778729004041,45.65,79032.38,0.0,-0.97931,2e-05,3.05179]
[1778729005010,45.65,79032.38,0.0,-0.97931,2e-05,3.05179]
[1778729005049,45.65,79036.47,0.0,-0.97924,2e-05,3.06167]
[1778729006056,45.67,79042.69,0.0,-0.97908,2e-05,3.08162]
[1778729007063,45.69,79048.23,0.0,-0.97893,2e-05,3.09982]
[1778729007304,45.69,79048.23,0.0,-0.97893,2e-05,3.09982]
[1778729008071,45.7,79044.11,0.0,-0.979,2e-05,3.09092]
[1778729009078,45.7,79042.29,0.0,-0.97903,2e-05,3.08726]
[1778729012099,45.7,79039.14,0.0,-0.97909,2e-05,3.07909]
[1778729012245,45.7,79039.14,0.0,-0.97909,2e-05,3.07909]
[1778729012295,45.7,79039.14,0.0,-0.97909,2e-05,3.07909]
[1778729013106,45.7,79037.3,0.0,-0.97912,2e-05,3.07543]
[1778729015093,45.71,79037.51,0.0,-0.97911,2e-05,3.07643]
[1778729015120,45.71,79032.68,0.0,-0.9792,2e-05,3.06599]
[1778729016127,45.71,79034.09,0.0,-0.97917,2e-05,3.06972]
[1778729017815,45.71,79034.87,0.0,-0.97914,2e-05,3.07259]
[1778729017869,45.71,79034.87,0.0,-0.97914,2e-05,3.07259]
[1778729018144,45.72,79036.62,0.0,-0.97911,2e-05,3.07711]
[1778729019151,45.72,79038.28,0.0,-0.97907,2e-05,3.08142]
[1778729022222,45.72,79038.58,0.0,-0.97906,2e-05,3.08315]
[1778729022343,45.72,79038.58,0.0,-0.97906,2e-05,3.08315]
[1778729023179,45.72,79034.46,0.0,-0.97913,2e-05,3.07481]
[1778729026665,45.73,79034.9,0.0,-0.97911,2e-05,3.07687]
[1778729027601,45.73,79030.87,0.0,-0.97917,2e-05,3.06876]
[1778729028214,45.73,79024.57,0.0,-0.97928,2e-05,3.05501]
[1778729029221,45.74,79022.75,0.0,-0.97931,2e-05,3.05146]
[1778729031235,45.74,79024.69,0.0,-0.97927,2e-05,3.05697]
[1778729033249,45.76,79028.13,0.0,-0.97916,2e-05,3.07083]
[1778729034258,45.76,79032.55,0.0,-0.97907,2e-05,3.08142]
[1778729035265,45.77,79030.6,0.0,-0.9791,2e-05,3.07749]
[1778729037281,45.77,79026.9,0.0,-0.97916,2e-05,3.07013]
[1778729038288,45.77,79023.5,0.0,-0.97922,2e-05,3.06295]
[1778729039295,45.77,79021.04,0.0,-0.97926,2e-05,3.05793]
[1778729041312,45.78,79023.43,0.0,-0.97921,2e-05,3.06445]
[1778729042319,45.8,79028.2,0.0,-0.97908,2e-05,3.08066]
[1778729043326,45.8,79031.76,0.0,-0.97901,2e-05,3.08928]
[1778729044333,45.8,79033.73,0.0,-0.97897,2e-05,3.09427]
[1778729046073,45.8,79033.73,0.0,-0.97897,2e-05,3.09427]
[1778729046357,45.8,79042.53,0.0,-0.9788,2e-05,3.11538]
[1778729047364,45.8,79047.87,0.0,-0.9787,2e-05,3.12811]
[1778729049378,45.81,79050.12,0.0,-0.97865,2e-05,3.13415]
[1778729050385,45.81,79055.24,0.0,-0.97856,2e-05,3.14639]
[1778729051392,45.81,79060.23,0.0,-0.97846,2e-05,3.15833]
[1778729052976,45.81,79060.23,0.0,-0.97846,2e-05,3.15833]
[1778729058441,45.82,79062.12,0.0,-0.97841,2e-05,3.16536]
[1778729059448,45.82,79060.41,0.0,-0.97843,2e-05,3.16177]
[1778729060456,45.82,79055.5,0.0,-0.97852,2e-05,3.15078]
[1778729063476,45.83,79056.94,0.0,-0.97849,2e-05,3.15529]
[1778729066497,45.83,79058.64,0.0,-0.97844,2e-05,3.16038]
[1778729067504,45.83,79054.66,0.0,-0.97851,2e-05,3.15154]
[1778729068511,45.83,79053.09,0.0,-0.97854,2e-05,3.1483]
[1778729069519,45.83,79054.98,0.0,-0.9785,2e-05,3.15306]
[1778729071534,45.84,79057.03,0.0,-0.97848,2e-05,3.15599]
[1778729073309,45.84,79058.26,0.0,-0.97845,2e-05,3.15921]
[1778729076572,45.84,79060.44,0.0,-0.9784,2e-05,3.16574]
[1778729078780,45.84,79061.52,0.0,-0.97838,2e-05,3.16861]
[1778729079016,45.84,79061.52,0.0,-0.97838,2e-05,3.16861]
[1778729079109,45.85,79067.28,0.0,-0.97827,2e-05,3.18235]
[1778729079594,45.85,79073.03,0.0,-0.97816,2e-05,3.19609]
[1778729081165,45.85,79079.54,0.0,-0.97803,2e-05,3.21163]
[1778729081608,45.85,79077.65,0.0,-0.97807,2e-05,3.20749]
[1778729083538,45.85,79077.22,0.0,-0.97807,2e-05,3.20677]
[1778729084174,45.85,79077.22,0.0,-0.97807,2e-05,3.20677]
[1778729084879,45.85,79076.62,0.0,-0.97808,2e-05,3.20566]
[1778729084930,45.85,79076.62,0.0,-0.97808,2e-05,3.20566]
[1778729085162,45.85,79080.69,0.0,-0.978,2e-05,3.21549]
[1778729085636,45.85,79076.75,0.0,-0.97807,2e-05,3.20654]
[1778729086643,45.85,79074.88,0.0,-0.97811,2e-05,3.20245]
[1778729088657,45.86,79073.05,0.0,-0.97813,2e-05,3.19878]
[1778729089664,45.86,79070.31,0.0,-0.97818,2e-05,3.19268]
[1778729091678,45.86,79067.44,0.0,-0.97823,2e-05,3.18662]
[1778729093692,45.86,79065.83,0.0,-0.97826,2e-05,3.18353]
[1778729097720,45.87,79063.68,0.0,-0.97828,2e-05,3.17986]
[1778729098727,45.87,79056.36,0.0,-0.97842,2e-05,3.1632]
[1778729099353,45.87,79056.36,0.0,-0.97842,2e-05,3.1632]
[1778729099734,45.87,79052.73,0.0,-0.97848,2e-05,3.15517]
[1778729100741,45.87,79055.31,0.0,-0.97843,2e-05,3.16153]
[1778729101748,45.87,79058.45,0.0,-0.97837,2e-05,3.16918]
[1778729102373,45.87,79058.45,0.0,-0.97837,2e-05,3.16918]
[1778729102755,45.87,79064.09,0.0,-0.97826,2e-05,3.18264]
[1778729103395,45.87,79064.09,0.0,-0.97826,2e-05,3.18264]
[1778729103429,45.87,79064.09,0.0,-0.97826,2e-05,3.18264]
[1778729103735,45.87,79064.09,0.0,-0.97826,2e-05,3.18264]
[1778729103762,45.87,79071.47,0.0,-0.97812,2e-05,3.20019]
[1778729104769,45.87,79079.55,0.0,-0.97797,2e-05,3.21942]
[1778729105308,45.87,79079.55,0.0,-0.97797,2e-05,3.21942]
[1778729105947,45.88,79103.97,0.0,-0.97751,2e-05,3.27739]
[1778729106787,45.88,79120.04,0.0,-0.9772,2e-05,3.31595]
[1778729107794,45.88,79135.63,0.0,-0.9769,2e-05,3.35361]
[1778729109115,45.88,79143.37,0.0,-0.97674,2e-05,3.37242]
[1778729109260,45.88,79143.37,0.0,-0.97674,2e-05,3.37242]
[1778729109808,45.88,79154.37,0.0,-0.97653,2e-05,3.39923]
[1778729110265,45.88,79154.37,0.0,-0.97653,2e-05,3.39923]
[1778729110815,45.88,79159.48,0.0,-0.97643,2e-05,3.4117]
[1778729111822,45.88,79167.83,0.0,-0.97626,2e-05,3.43214]
[1778729112830,45.88,79167.72,0.0,-0.97627,2e-05,3.43178]
[1778729113837,45.88,79170.99,0.0,-0.9762,2e-05,3.43974]
[1778729114845,45.88,79173.26,0.0,-0.97616,2e-05,3.44524]
[1778729116267,45.88,79174.75,0.0,-0.97613,2e-05,3.4488]
[1778729116342,45.88,79174.75,0.0,-0.97613,2e-05,3.4488]
[1778729117867,45.87,79170.94,0.0,-0.97621,2e-05,3.43916]
[1778729118874,45.87,79174.48,0.0,-0.97614,2e-05,3.44779]
[1778729119881,45.87,79172.28,0.0,-0.97618,2e-05,3.44224]
[1778729121898,45.87,79170.73,0.0,-0.97621,2e-05,3.43821]
[1778729124597,45.87,79171.5,0.0,-0.9762,2e-05,3.4399]
[1778729124648,45.87,79171.5,0.0,-0.9762,2e-05,3.4399]
[1778729124919,45.87,79171.46,0.0,-0.9762,2e-05,3.4397]
[1778729125309,45.87,79171.46,0.0,-0.9762,2e-05,3.4397]
[1778729126933,45.87,79166.64,0.0,-0.9763,2e-05,3.42763]
[1778729127548,45.87,79166.64,0.0,-0.9763,2e-05,3.42763]
[1778729127940,45.87,79163.39,0.0,-0.97636,2e-05,3.41956]
[1778729130961,45.87,79159.29,0.0,-0.97645,2e-05,3.40932]
[1778729133982,45.87,79160.86,0.0,-0.97644,2e-05,3.41031]
[1778729139017,45.87,79156.5,0.0,-0.97652,2e-05,3.39969]
[1778729139915,45.87,79156.5,0.0,-0.97652,2e-05,3.39969]
[1778729140024,45.87,79150.1,0.0,-0.97665,2e-05,3.3841]
[1778729143045,45.87,79151.63,0.0,-0.97662,2e-05,3.38797]
[1778729146522,45.87,79152.16,0.0,-0.9766,2e-05,3.38933]
[1778729146868,45.87,79152.16,0.0,-0.9766,2e-05,3.38933]
[1778729147078,45.87,79149.9,0.0,-0.97665,2e-05,3.3838]
[1778729152113,45.87,79148.34,0.0,-0.97668,2e-05,3.37995]
[1778729152463,45.87,79148.34,0.0,-0.97668,2e-05,3.37995]
[1778729158157,45.87,79146.64,0.0,-0.97671,2e-05,3.37577]
[1778729163192,45.87,79147.02,0.0,-0.97671,2e-05,3.37665]
[1778729167220,45.87,79145.71,0.0,-0.97673,2e-05,3.3734]
[1778729168514,45.87,79146.24,0.0,-0.97672,2e-05,3.37467]
[1778729169234,45.87,79151.27,0.0,-0.97662,2e-05,3.3869]
[1778729170241,45.87,79155.88,0.0,-0.97653,2e-05,3.39814]
[1778729171248,45.87,79157.63,0.0,-0.9765,2e-05,3.40238]
[1778729174269,45.87,79160.75,0.0,-0.97644,2e-05,3.40984]
[1778729179307,45.87,79161.11,0.0,-0.97644,2e-05,3.41034]
[1778729180314,45.87,79162.96,0.0,-0.9764,2e-05,3.41487]
[1778729181321,45.87,79165.43,0.0,-0.97635,2e-05,3.4208]
[1778729182328,45.87,79168.07,0.0,-0.9763,2e-05,3.42721]
[1778729189734,45.87,79168.49,0.0,-0.97629,2e-05,3.42789]
[1778729192304,45.86,79169.43,0.0,-0.97628,2e-05,3.42986]
[1778729191392,45.86,79172.34,0.0,-0.97624,2e-05,3.43421]
[1778729192399,45.86,79182.58,0.0,-0.97603,2e-05,3.4594]
[1778729193406,45.86,79195.33,0.0,-0.97578,2e-05,3.49094]
[1778729194413,45.86,79198.76,0.0,-0.97571,2e-05,3.4993]
[1778729197434,45.86,79202.65,0.0,-0.97564,2e-05,3.50839]
[1778729198480,45.86,79202.65,0.0,-0.97564,2e-05,3.50839]
[1778729198572,45.86,79202.65,0.0,-0.97564,2e-05,3.50839]
[1778729199314,45.86,79202.65,0.0,-0.97564,2e-05,3.50839]
[1778729198581,45.86,79204.05,0.0,-0.97561,2e-05,3.51168]
[1778729201398,45.86,79202.82,0.0,-0.97564,2e-05,3.50816]
[1778729203311,45.86,79203.73,0.0,-0.97562,2e-05,3.51022]
[1778729203476,45.86,79207.42,0.0,-0.97555,2e-05,3.51901]
[1778729204483,45.86,79209.1,0.0,-0.97552,2e-05,3.52299]
[1778729207507,45.85,79205.36,0.0,-0.9756,2e-05,3.51288]
[1778729208515,45.85,79202.66,0.0,-0.97566,2e-05,3.5059]
[1778729209522,45.85,79205.01,0.0,-0.97561,2e-05,3.51157]
[1778729212543,45.85,79203.53,0.0,-0.97565,2e-05,3.50722]
[1778729215564,45.85,79200.45,0.0,-0.97572,2e-05,3.4989]
[1778729216571,45.85,79198.69,0.0,-0.97575,2e-05,3.49432]
[1778729217578,45.85,79195.56,0.0,-0.97582,2e-05,3.48633]
[1778729218585,45.85,79193.93,0.0,-0.97585,2e-05,3.48211]
[1778729219592,45.85,79191.8,0.0,-0.9759,2e-05,3.47665]
[1778729220604,45.85,79194.49,0.0,-0.97584,2e-05,3.48319]
[1778729221613,45.84,79206.45,0.0,-0.9756,2e-05,3.5129]
[1778729222619,45.84,79215.16,0.0,-0.97543,2e-05,3.53456]
[1778729223626,45.84,79215.69,0.0,-0.97542,2e-05,3.53564]
[1778729228661,45.84,79212.41,0.0,-0.97549,2e-05,3.52615]
[1778729230675,45.84,79209.82,0.0,-0.97555,2e-05,3.51919]
[1778729232690,45.84,79204.72,0.0,-0.97566,2e-05,3.50597]
[1778729233697,45.84,79201.39,0.0,-0.97573,2e-05,3.49745]
[1778729238732,45.83,79200.34,0.0,-0.97576,2e-05,3.49392]
[1778729243767,45.83,79201.45,0.0,-0.97574,2e-05,3.49583]
[1778729247796,45.83,79197.42,0.0,-0.97583,2e-05,3.48512]
[1778729252832,45.82,79199.64,0.0,-0.97581,2e-05,3.48715]
[1778729257867,45.82,79203.46,0.0,-0.97574,2e-05,3.49588]
[1778729258874,45.82,79206.23,0.0,-0.97568,2e-05,3.50263]
[1778729260888,45.82,79208.34,0.0,-0.97564,2e-05,3.50754]
[1778729263909,45.82,79210.77,0.0,-0.9756,2e-05,3.51305]
[1778729264916,45.82,79213.22,0.0,-0.97555,2e-05,3.519]
[1778729268952,45.81,79215.63,0.0,-0.97551,2e-05,3.52419]
[1778729271973,45.81,79220.94,0.0,-0.9754,2e-05,3.53689]
[1778729277008,45.81,79220.26,0.0,-0.97543,2e-05,3.53397]
[1778729277471,45.81,79220.26,0.0,-0.97543,2e-05,3.53397]
[1778729277575,45.81,79220.26,0.0,-0.97543,2e-05,3.53397]
[1778729278015,45.81,79226.62,0.0,-0.9753,2e-05,3.54978]
[1778729279022,45.81,79233.07,0.0,-0.97517,2e-05,3.56583]
[1778729280030,45.81,79234.93,0.0,-0.97513,2e-05,3.57025]
[1778729282044,45.8,79237.66,0.0,-0.97508,2e-05,3.57656]
[1778729283002,45.8,79237.66,0.0,-0.97508,2e-05,3.57656]
[1778729283057,45.8,79245.12,0.0,-0.97493,2e-05,3.59522]
[1778729284059,45.8,79253.43,0.0,-0.97476,2e-05,3.61611]
[1778729285066,45.8,79258.34,0.0,-0.97466,2e-05,3.62831]
[1778729286073,45.8,79259.93,0.0,-0.97463,2e-05,3.63198]
[1778729287080,45.8,79262.15,0.0,-0.97458,2e-05,3.63727]
[1778729288288,45.8,79266.45,0.0,-0.9745,2e-05,3.64792]
[1778729289094,45.78,79269.36,0.0,-0.97447,2e-05,3.65101]
[1778729290101,45.78,79273.73,0.0,-0.97438,2e-05,3.66185]
[1778729291108,45.78,79277.58,0.0,-0.97431,2e-05,3.67135]
[1778729291437,45.78,79277.58,0.0,-0.97431,2e-05,3.67135]
[1778729291479,45.78,79277.58,0.0,-0.97431,2e-05,3.67135]
[1778729292115,45.78,79278.14,0.0,-0.9743,2e-05,3.67232]
[1778729293313,45.78,79278.14,0.0,-0.9743,2e-05,3.67232]
[1778729293396,45.78,79281.6,0.0,-0.97423,2e-05,3.68081]
[1778729294129,45.77,79284.63,0.0,-0.97417,2e-05,3.68818]
[1778729296291,45.77,79284.64,0.0,-0.97417,2e-05,3.6877]
[1778729296355,45.77,79284.64,0.0,-0.97417,2e-05,3.6877]
[1778729296301,45.77,79279.96,0.0,-0.97428,2e-05,3.67504]
[1778729297150,45.77,79275.42,0.0,-0.97438,2e-05,3.66279]
[1778729298157,45.77,79273.92,0.0,-0.97441,2e-05,3.65845]
[1778729300171,45.77,79276.79,0.0,-0.97436,2e-05,3.66497]
[1778729304201,45.76,79279.81,0.0,-0.97431,2e-05,3.67093]
[1778729305207,45.76,79282.4,0.0,-0.97426,2e-05,3.67717]
[1778729306214,45.76,79285.27,0.0,-0.9742,2e-05,3.68414]
[1778729306956,45.76,79285.27,0.0,-0.9742,2e-05,3.68414]
[1778729307221,45.75,79283.35,0.0,-0.97425,2e-05,3.67865]
[1778729308084,45.75,79283.35,0.0,-0.97425,2e-05,3.67865]
[1778729308228,45.75,79287.21,0.0,-0.97417,2e-05,3.6882]
[1778729309235,45.75,79296.3,0.0,-0.97398,2e-05,3.71139]
[1778729310242,45.75,79297.69,0.0,-0.97395,2e-05,3.71448]
[1778729312802,45.75,79296.67,0.0,-0.974,2e-05,3.70786]
[1778729313161,45.75,79296.67,0.0,-0.974,2e-05,3.70786]
[1778729313264,45.74,79301.65,0.0,-0.9739,2e-05,3.72034]
[1778729314270,45.74,79303.2,0.0,-0.97387,2e-05,3.72383]
[1778729317226,45.74,79303.66,0.0,-0.97387,2e-05,3.7239]
[1778729317581,45.74,79303.73,0.0,-0.97387,2e-05,3.72351]
[1778729318160,45.74,79303.73,0.0,-0.97387,2e-05,3.72351]
[1778729318298,45.74,79310.29,0.0,-0.97374,2e-05,3.74016]
[1778729318586,45.74,79310.29,0.0,-0.97374,2e-05,3.74016]
[1778729319305,45.73,79316.08,0.0,-0.97362,2e-05,3.75483]
[1778729320312,45.73,79318.74,0.0,-0.97356,2e-05,3.76125]
[1778729321046,45.73,79318.74,0.0,-0.97356,2e-05,3.76125]
[1778729324340,45.72,79324.22,0.0,-0.97347,2e-05,3.7732]
[1778729325347,45.72,79327.52,0.0,-0.9734,2e-05,3.7813]
[1778729326242,45.72,79327.52,0.0,-0.9734,2e-05,3.7813]
[1778729326354,45.72,79321.07,0.0,-0.97354,2e-05,3.76358]
[1778729326598,45.72,79321.07,0.0,-0.97354,2e-05,3.76358]
[1778729327361,45.72,79315.04,0.0,-0.97368,2e-05,3.747]
[1778729328369,45.72,79311.97,0.0,-0.97375,2e-05,3.73829]
[1778729330382,45.71,79311.68,0.0,-0.97377,2e-05,3.73632]
[1778729333403,45.71,79315.03,0.0,-0.97371,2e-05,3.74335]
[1778729334111,45.71,79315.03,0.0,-0.97371,2e-05,3.74335]
[1778729336424,45.7,79310.47,0.0,-0.97383,2e-05,3.72955]
[1778729341124,45.69,79310.2,0.0,-0.97385,2e-05,3.72652]
[1778729343912,45.69,79312.26,0.0,-0.97383,2e-05,3.72962]
[1778729345487,45.68,79313.66,0.0,-0.97381,2e-05,3.73213]
[1778729347501,45.68,79310.07,0.0,-0.97389,2e-05,3.72154]
[1778729348604,45.68,79310.07,0.0,-0.97389,2e-05,3.72154]
[1778729350164,45.68,79310.62,0.0,-0.97389,2e-05,3.72241]
[1778729350381,45.67,79313.76,0.0,-0.97382,2e-05,3.73009]
[1778729350522,45.67,79311.21,0.0,-0.97388,2e-05,3.72281]
[1778729352536,45.67,79308.48,0.0,-0.97395,2e-05,3.71453]
[1778729357572,45.66,79305.31,0.0,-0.97404,2e-05,3.70348]
[1778729358579,45.66,79299.06,0.0,-0.97418,2e-05,3.68664]
[1778729359586,45.66,79296.91,0.0,-0.97423,2e-05,3.68054]
[1778729361271,45.66,79296.91,0.0,-0.97423,2e-05,3.68054]
[1778729361370,45.65,79292.74,0.0,-0.97432,2e-05,3.66921]
[1778729361937,45.65,79291.12,0.0,-0.97436,2e-05,3.66453]
[1778729362607,45.65,79288.48,0.0,-0.97442,2e-05,3.65723]
[1778729363614,45.65,79287.14,0.0,-0.97446,2e-05,3.65332]
[1778729367376,45.65,79286.53,0.0,-0.97448,2e-05,3.65087]
[1778729367409,45.65,79284.86,0.0,-0.97451,2e-05,3.64612]
[1778729372678,45.64,79284.12,0.0,-0.97457,2e-05,3.63884]
[1778729377713,45.63,79283.11,0.0,-0.97461,2e-05,3.63413]
[1778729382748,45.62,79285.02,0.0,-0.97459,2e-05,3.63701]
[1778729387783,45.62,79286.49,0.0,-0.97457,2e-05,3.63873]
[1778729389797,45.62,79288.51,0.0,-0.97454,2e-05,3.64314]
[1778729391811,45.61,79290.19,0.0,-0.97451,2e-05,3.64664]
[1778729396846,45.61,79289.77,0.0,-0.97453,2e-05,3.64348]
[1778729399867,45.6,79287.05,0.0,-0.9746,2e-05,3.63523]
[1778729401882,45.6,79289.33,0.0,-0.97456,2e-05,3.64032]
[1778729404903,45.6,79294.53,0.0,-0.97446,2e-05,3.65256]
[1778729407924,45.59,79292.99,0.0,-0.9745,2e-05,3.6473]
[1778729409450,45.59,79295.76,0.0,-0.97445,2e-05,3.65406]
[1778729409938,45.59,79298.05,0.0,-0.9744,2e-05,3.65957]
[1778729411952,45.59,79296.21,0.0,-0.97445,2e-05,3.65392]
[1778729416988,45.58,79297.1,0.0,-0.97445,2e-05,3.65409]
[1778729422025,45.57,79290.43,0.0,-0.97461,2e-05,3.63468]
[1778729423032,45.57,79286.37,0.0,-0.9747,2e-05,3.62381]
[1778729425046,45.57,79289.88,0.0,-0.97463,2e-05,3.63211]
[1778729426053,45.57,79291.25,0.0,-0.9746,2e-05,3.63526]
[1778729427062,45.57,79293.43,0.0,-0.97456,2e-05,3.64049]
[1778729428068,45.56,79298.81,0.0,-0.97445,2e-05,3.65402]
[1778729430083,45.56,79293.37,0.0,-0.97457,2e-05,3.63907]
[1778729432495,45.56,79298.57,0.0,-0.97449,2e-05,3.64889]
[1778729433103,45.56,79303.65,0.0,-0.97438,2e-05,3.66165]
[1778729433891,45.56,79303.65,0.0,-0.97438,2e-05,3.66165]
[1778729434110,45.56,79306.75,0.0,-0.97432,2e-05,3.66927]
[1778729435146,45.56,79306.75,0.0,-0.97432,2e-05,3.66927]
[1778729436124,45.55,79305.22,0.0,-0.97436,2e-05,3.66436]
[1778729441160,45.55,79302.49,0.0,-0.97444,2e-05,3.65503]
[1778729442168,45.54,79300.7,0.0,-0.97448,2e-05,3.64995]
[1778729445189,45.54,79295.2,0.0,-0.97461,2e-05,3.63444]
[1778729446197,45.54,79289.85,0.0,-0.97472,2e-05,3.62023]
[1778729449217,45.54,79292.97,0.0,-0.97467,2e-05,3.62716]
[1778729452238,45.53,79294.71,0.0,-0.97464,2e-05,3.63051]
[1778729453245,45.53,79293.19,0.0,-0.97467,2e-05,3.62619]
[1778729459287,45.52,79287.92,0.0,-0.9748,2e-05,3.61035]
[1778729460294,45.52,79285.85,0.0,-0.97485,2e-05,3.60467]
[1778729464322,45.52,79293.82,0.0,-0.97469,2e-05,3.62385]
[1778729465329,45.52,79300.26,0.0,-0.97456,2e-05,3.64013]
[1778729466336,45.52,79298.65,0.0,-0.9746,2e-05,3.63555]
[1778729471373,45.51,79298.58,0.0,-0.97462,2e-05,3.63337]
[1778729473387,45.51,79301.2,0.0,-0.97457,2e-05,3.63936]
[1778729475401,45.5,79298.35,0.0,-0.97463,2e-05,3.63117]
[1778729480542,45.5,79297.81,0.0,-0.97466,2e-05,3.62822]
[1778729480548,45.5,79300.29,0.0,-0.97461,2e-05,3.63425]
[1778729481444,45.5,79301.76,0.0,-0.97458,2e-05,3.63767]
[1778729484465,45.49,79304.92,0.0,-0.97452,2e-05,3.64466]
[1778729486479,45.49,79306.66,0.0,-0.97449,2e-05,3.64836]
[1778729488493,45.49,79308.55,0.0,-0.97446,2e-05,3.65243]
[1778729490219,45.49,79308.71,0.0,-0.97446,2e-05,3.65243]
[1778729495000,45.48,79307.91,0.0,-0.97452,2e-05,3.6454]
[1778729497310,45.48,79308.71,0.0,-0.9745,2e-05,3.64666]
[1778729499282,45.47,79307.32,0.0,-0.97454,2e-05,3.64224]
[1778729499307,45.47,79307.32,0.0,-0.97454,2e-05,3.64224]
[1778729499570,45.47,79304.16,0.0,-0.97461,2e-05,3.63365]
[1778729500577,45.47,79301.85,0.0,-0.97466,2e-05,3.62727]
[1778729502343,45.47,79302.3,0.0,-0.97466,2e-05,3.62804]
[1778729502387,45.47,79302.3,0.0,-0.97466,2e-05,3.62804]
[1778729502466,45.47,79302.3,0.0,-0.97466,2e-05,3.62804]
[1778729502591,45.47,79306.68,0.0,-0.97457,2e-05,3.63901]
[1778729504235,45.47,79307.66,0.0,-0.97455,2e-05,3.64117]
[1778729504308,45.47,79307.66,0.0,-0.97455,2e-05,3.64117]
[1778729508633,45.46,79302.32,0.0,-0.97468,2e-05,3.62493]
[1778729509572,45.46,79302.32,0.0,-0.97468,2e-05,3.62493]
[1778729509624,45.46,79302.32,0.0,-0.97468,2e-05,3.62493]
[1778729509640,45.46,79299.76,0.0,-0.97474,2e-05,3.61794]
[1778729509809,45.46,79299.76,0.0,-0.97474,2e-05,3.61794]
[1778729514366,45.45,79298.5,0.0,-0.97478,2e-05,3.61361]
[1778729514418,45.45,79298.5,0.0,-0.97478,2e-05,3.61361]
[1778729514559,45.45,79298.5,0.0,-0.97478,2e-05,3.61361]
[1778729514584,45.45,79301.83,0.0,-0.97471,2e-05,3.62185]
[1778729515683,45.45,79306.05,0.0,-0.97463,2e-05,3.63202]
[1778729517603,45.45,79306.05,0.0,-0.97463,2e-05,3.63202]
[1778729517655,45.45,79306.05,0.0,-0.97463,2e-05,3.63202]
[1778729516689,45.45,79307.42,0.0,-0.9746,2e-05,3.63518]
[1778729517807,45.45,79307.42,0.0,-0.9746,2e-05,3.63518]
[1778729519420,45.45,79306.31,0.0,-0.97463,2e-05,3.63192]
[1778729519519,45.45,79310.67,0.0,-0.97454,2e-05,3.64283]
[1778729519710,45.45,79312.19,0.0,-0.97451,2e-05,3.64637]
[1778729520717,45.44,79315.72,0.0,-0.97444,2e-05,3.65514]
[1778729522317,45.44,79315.72,0.0,-0.97444,2e-05,3.65514]
[1778729522372,45.44,79315.72,0.0,-0.97444,2e-05,3.65514]
[1778729522568,45.44,79315.72,0.0,-0.97444,2e-05,3.65514]
[1778729522473,45.44,79319.12,0.0,-0.97437,2e-05,3.66356]
[1778729524746,45.44,79321.33,0.0,-0.97433,2e-05,3.66801]
[1778729525753,45.44,79325.51,0.0,-0.97425,2e-05,3.67847]
[1778729526905,45.44,79325.51,0.0,-0.97425,2e-05,3.67847]
[1778729526957,45.44,79325.51,0.0,-0.97425,2e-05,3.67847]
[1778729527064,45.44,79325.51,0.0,-0.97425,2e-05,3.67847]
[1778729531823,45.43,79326.39,0.0,-0.97425,2e-05,3.67847]
[1778729531879,45.43,79326.39,0.0,-0.97425,2e-05,3.67847]
[1778729532059,45.43,79326.39,0.0,-0.97425,2e-05,3.67847]
[1778729532161,45.43,79327.99,0.0,-0.97422,2e-05,3.68219]
[1778729533820,45.43,79330.75,0.0,-0.97416,2e-05,3.68848]
[1778729534827,45.42,79333.09,0.0,-0.97412,2e-05,3.69414]
[1778729535834,45.42,79336.42,0.0,-0.97405,2e-05,3.70239]
[1778729536978,45.42,79336.42,0.0,-0.97405,2e-05,3.70239]
[1778729537029,45.42,79336.42,0.0,-0.97405,2e-05,3.70239]
[1778729537061,45.42,79336.42,0.0,-0.97405,2e-05,3.70239]
[1778729537160,45.42,79339.67,0.0,-0.97398,2e-05,3.71044]
[1778729537848,45.42,79341.25,0.0,-0.97395,2e-05,3.71408]
[1778729540869,45.41,79342.79,0.0,-0.97393,2e-05,3.71658]
[1778729544598,45.41,79342.12,0.0,-0.97396,2e-05,3.71378]
[1778729544649,45.41,79342.12,0.0,-0.97396,2e-05,3.71378]
[1778729544808,45.41,79342.12,0.0,-0.97396,2e-05,3.71327]
[1778729549932,45.4,79340.98,0.0,-0.97401,2e-05,3.70722]
[1778729551069,45.4,79340.98,0.0,-0.97401,2e-05,3.70722]
[1778729551121,45.4,79340.98,0.0,-0.97401,2e-05,3.70722]
[1778729551311,45.4,79340.98,0.0,-0.97401,2e-05,3.70722]
[1778729551365,45.4,79339.04,0.0,-0.97408,2e-05,3.69877]
[1778729551946,45.4,79335.74,0.0,-0.97415,2e-05,3.68963]
[1778729555341,45.39,79336.2,0.0,-0.97415,2e-05,3.6899]
[1778729555393,45.39,79336.2,0.0,-0.97415,2e-05,3.6899]
[1778729555561,45.39,79336.2,0.0,-0.97415,2e-05,3.6899]
[1778729555564,45.39,79338.09,0.0,-0.97411,2e-05,3.6944]
[1778729555974,45.39,79340.95,0.0,-0.97405,2e-05,3.70144]
[1778729561009,45.38,79342.68,0.0,-0.97404,2e-05,3.70357]
[1778729562016,45.38,79345.16,0.0,-0.97399,2e-05,3.70962]
[1778729563587,45.38,79345.16,0.0,-0.97399,2e-05,3.70962]
[1778729563638,45.38,79345.16,0.0,-0.97399,2e-05,3.70962]
[1778729563630,45.38,79349.39,0.0,-0.9739,2e-05,3.72028]
[1778729565561,45.38,79350.84,0.0,-0.97387,2e-05,3.72359]
[1778729565651,45.38,79354.38,0.0,-0.9738,2e-05,3.73243]
[1778729566046,45.38,79354.38,0.0,-0.9738,2e-05,3.73243]
[1778729566266,45.38,79354.38,0.0,-0.9738,2e-05,3.73243]
[1778729566272,45.38,79354.17,0.0,-0.97381,2e-05,3.73134]
[1778729567561,45.38,79354.17,0.0,-0.97381,2e-05,3.73134]
[1778729568052,45.37,79353.34,0.0,-0.97383,2e-05,3.72861]
[1778729568062,45.37,79353.34,0.0,-0.97383,2e-05,3.72861]
[1778729568090,45.37,79353.34,0.0,-0.97383,2e-05,3.72861]
[1778729568153,45.37,79348.88,0.0,-0.97393,2e-05,3.7163]
[1778729569644,45.37,79348.88,0.0,-0.97393,2e-05,3.7163]
[1778729569065,45.37,79345.5,0.0,-0.97401,2e-05,3.70688]
[1778729569809,45.37,79345.5,0.0,-0.97401,2e-05,3.70688]
[1778729572648,45.37,79346.01,0.0,-0.97401,2e-05,3.70724]
[1778729572797,45.37,79345.76,0.0,-0.97402,2e-05,3.70609]
[1778729572811,45.37,79345.76,0.0,-0.97402,2e-05,3.70609]
[1778729573090,45.37,79345.76,0.0,-0.97402,2e-05,3.70609]
[1778729573308,45.37,79345.76,0.0,-0.97402,2e-05,3.70609]
[1778729574114,45.36,79352.06,0.0,-0.97389,2e-05,3.72171]
[1778729575120,45.36,79350.05,0.0,-0.97394,2e-05,3.71589]
[1778729576611,45.36,79350.05,0.0,-0.97394,2e-05,3.71589]
[1778729576747,45.36,79349.96,0.0,-0.97395,2e-05,3.71463]
[1778729576808,45.36,79349.96,0.0,-0.97395,2e-05,3.71463]
[1778729577135,45.36,79348.49,0.0,-0.97398,2e-05,3.71075]
[1778729581557,45.35,79348.09,0.0,-0.974,2e-05,3.70821]
[1778729581609,45.35,79348.09,0.0,-0.974,2e-05,3.70821]
[1778729581658,45.35,79349.7,0.0,-0.97397,2e-05,3.71196]
[1778729581807,45.35,79349.7,0.0,-0.97397,2e-05,3.71196]
[1778729588212,45.34,79348.9,0.0,-0.97402,2e-05,3.70637]
[1778729591371,45.34,79349.03,0.0,-0.97402,2e-05,3.70572]
[1778729591422,45.34,79349.03,0.0,-0.97402,2e-05,3.70572]
[1778729591562,45.34,79349.03,0.0,-0.97402,2e-05,3.70572]
[1778729592240,45.33,79347.06,0.0,-0.97407,2e-05,3.69954]
[1778729598283,45.32,79347.82,0.0,-0.97408,2e-05,3.69865]
[1778729601607,45.32,79347.63,0.0,-0.97409,2e-05,3.69719]
[1778729601658,45.32,79347.63,0.0,-0.97409,2e-05,3.69719]
[1778729601685,45.32,79344.56,0.0,-0.97416,2e-05,3.68865]
[1778729601812,45.32,79344.56,0.0,-0.97416,2e-05,3.68865]
[1778729604326,45.32,79335.58,0.0,-0.97437,2e-05,3.66376]
[1778729604938,45.32,79335.58,0.0,-0.97437,2e-05,3.66376]
[1778729604989,45.32,79335.58,0.0,-0.97437,2e-05,3.66376]
[1778729605061,45.32,79335.58,0.0,-0.97437,2e-05,3.66376]
[1778729605333,45.31,79330.11,0.0,-0.97449,2e-05,3.64907]
[1778729610029,45.31,79330.63,0.0,-0.97449,2e-05,3.64888]
[1778729610059,45.31,79330.63,0.0,-0.97449,2e-05,3.64888]
[1778729610081,45.31,79330.63,0.0,-0.97449,2e-05,3.64888]
[1778729610368,45.31,79332.04,0.0,-0.97446,2e-05,3.65217]
[1778729611795,45.31,79331.39,0.0,-0.9745,2e-05,3.64726]
[1778729611808,45.31,79331.39,0.0,-0.9745,2e-05,3.64726]
[1778729617417,45.3,79331.91,0.0,-0.97451,2e-05,3.64633]
[1778729619282,45.3,79331.04,0.0,-0.97453,2e-05,3.64368]
[1778729619313,45.3,79331.04,0.0,-0.97453,2e-05,3.64368]
[1778729619334,45.3,79331.04,0.0,-0.97453,2e-05,3.64368]
[1778729619431,45.3,79329.36,0.0,-0.97457,2e-05,3.63893]
[1778729621445,45.29,79330.62,0.0,-0.97455,2e-05,3.64148]
[1778729623058,45.29,79330.34,0.0,-0.97456,2e-05,3.64038]
[1778729623308,45.29,79330.34,0.0,-0.97456,2e-05,3.64038]
[1778729624466,45.29,79328.13,0.0,-0.97461,2e-05,3.6339]
[1778729628493,45.29,79327.41,0.0,-0.97463,2e-05,3.63096]
[1778729628544,45.29,79327.41,0.0,-0.97463,2e-05,3.63096]
[1778729628561,45.29,79327.41,0.0,-0.97463,2e-05,3.63096]
[1778729628645,45.29,79330.04,0.0,-0.97458,2e-05,3.63745]
[1778729629501,45.29,79333.24,0.0,-0.97451,2e-05,3.64542]
[1778729631515,45.28,79335.0,0.0,-0.97448,2e-05,3.64925]
[1778729632280,45.28,79335.0,0.0,-0.97448,2e-05,3.64925]
[1778729632307,45.28,79335.0,0.0,-0.97448,2e-05,3.64925]
[1778729632331,45.28,79335.0,0.0,-0.97448,2e-05,3.64925]
[1778729632681,45.28,79335.0,0.0,-0.97448,2e-05,3.64925]
[1778729632763,45.28,79337.44,0.0,-0.97443,2e-05,3.65524]
[1778729632817,45.28,79337.44,0.0,-0.97443,2e-05,3.65524]
[1778729637155,45.28,79338.63,0.0,-0.97442,2e-05,3.65681]
[1778729637206,45.28,79338.63,0.0,-0.97442,2e-05,3.65681]
[1778729637308,45.28,79338.63,0.0,-0.97442,2e-05,3.65681]
[1778729637557,45.28,79340.56,0.0,-0.97438,2e-05,3.66147]
[1778729642763,45.27,79340.27,0.0,-0.9744,2e-05,3.65912]
[1778729642810,45.27,79339.84,0.0,-0.97442,2e-05,3.6576]
[1778729642815,45.27,79339.84,0.0,-0.97442,2e-05,3.6576]
[1778729646253,45.27,79339.45,0.0,-0.97443,2e-05,3.65542]
[1778729646304,45.27,79339.45,0.0,-0.97443,2e-05,3.65542]
[1778729646309,45.27,79339.45,0.0,-0.97443,2e-05,3.65542]
[1778729647207,45.26,79340.07,0.0,-0.97442,2e-05,3.65665]
[1778729647311,45.26,79340.07,0.0,-0.97442,2e-05,3.65665]
[1778729647627,45.26,79342.88,0.0,-0.97437,2e-05,3.66361]
[1778729649641,45.26,79347.93,0.0,-0.97426,2e-05,3.67605]
[1778729653434,45.26,79346.73,0.0,-0.9743,2e-05,3.67165]
[1778729653485,45.26,79346.73,0.0,-0.9743,2e-05,3.67165]
[1778729653564,45.26,79346.73,0.0,-0.9743,2e-05,3.67165]
[1778729653669,45.26,79343.42,0.0,-0.97438,2e-05,3.66256]
[1778729654676,45.25,79336.42,0.0,-0.97453,2e-05,3.64386]
[1778729655683,45.25,79330.0,0.0,-0.97467,2e-05,3.62675]
[1778729657697,45.25,79328.28,0.0,-0.97471,2e-05,3.62157]
[1778729658704,45.25,79329.52,0.0,-0.97469,2e-05,3.62445]
[1778729659141,45.25,79329.52,0.0,-0.97469,2e-05,3.62445]
[1778729659193,45.25,79329.52,0.0,-0.97469,2e-05,3.62445]
[1778729659308,45.25,79329.52,0.0,-0.97469,2e-05,3.62445]
[1778729659711,45.25,79330.85,0.0,-0.97466,2e-05,3.62757]
[1778729662732,45.24,79329.55,0.0,-0.9747,2e-05,3.62317]
[1778729665560,45.24,79329.18,0.0,-0.97471,2e-05,3.62153]
[1778729665612,45.24,79329.18,0.0,-0.97471,2e-05,3.62153]
[1778729667566,45.24,79329.4,0.0,-0.97471,2e-05,3.62143]
[1778729672245,45.24,79329.6,0.0,-0.97474,2e-05,3.61746]
[1778729672296,45.24,79329.6,0.0,-0.97474,2e-05,3.61746]
[1778729673810,45.23,79331.9,0.0,-0.9747,2e-05,3.62277]
[1778729675560,45.23,79331.9,0.0,-0.9747,2e-05,3.62277]
[1778729677839,45.23,79329.69,0.0,-0.97476,2e-05,3.61539]
[1778729681232,45.23,79329.79,0.0,-0.97476,2e-05,3.61533]
[1778729681284,45.23,79329.79,0.0,-0.97476,2e-05,3.61533]
[1778729683558,45.22,79329.86,0.0,-0.97477,2e-05,3.61454]
[1778729689067,45.22,79329.63,0.0,-0.97479,2e-05,3.61202]
[1778729690930,45.21,79331.05,0.0,-0.97477,2e-05,3.61475]
[1778729695965,45.21,79331.05,0.0,-0.97478,2e-05,3.61315]
[1778729698989,45.21,79334.37,0.0,-0.97472,2e-05,3.62081]
[1778729699996,45.21,79337.25,0.0,-0.97466,2e-05,3.62797]
[1778729702010,45.2,79335.99,0.0,-0.97469,2e-05,3.62402]
[1778729703017,45.2,79341.49,0.0,-0.97458,2e-05,3.638]
[1778729704024,45.2,79343.64,0.0,-0.97453,2e-05,3.64325]
[1778729709059,45.19,79344.02,0.0,-0.97454,2e-05,3.64243]
[1778729714100,45.19,79347.88,0.0,-0.97447,2e-05,3.65073]
[1778729715107,45.19,79350.42,0.0,-0.97442,2e-05,3.65701]
[1778729719135,45.18,79352.38,0.0,-0.97439,2e-05,3.66061]
[1778729720142,45.18,79356.83,0.0,-0.9743,2e-05,3.67188]
[1778729723163,45.18,79347.17,0.0,-0.97452,2e-05,3.64535]
[1778729724170,45.18,79344.25,0.0,-0.97458,2e-05,3.63737]
[1778729726184,45.17,79345.63,0.0,-0.97456,2e-05,3.64026]
[1778729731219,45.17,79346.39,0.0,-0.97458,2e-05,3.63765]
[1778729733233,45.17,79349.17,0.0,-0.97452,2e-05,3.64421]
[1778729738268,45.16,79349.41,0.0,-0.97453,2e-05,3.64305]
[1778729743303,45.16,79349.86,0.0,-0.97454,2e-05,3.64246]
[1778729748338,45.15,79350.13,0.0,-0.97455,2e-05,3.64141]
[1778729750352,45.15,79352.3,0.0,-0.9745,2e-05,3.64637]
[1778729752366,45.15,79356.48,0.0,-0.97442,2e-05,3.65659]
[1778729757401,45.14,79359.69,0.0,-0.97437,2e-05,3.6631]
[1778729760423,45.14,79358.3,0.0,-0.97441,2e-05,3.65827]
[1778729763444,45.13,79360.77,0.0,-0.97436,2e-05,3.66359]
[1778729766465,45.13,79365.63,0.0,-0.97427,2e-05,3.67516]
[1778729767474,45.13,79365.63,0.0,-0.97427,2e-05,3.67516]
[1778729767575,45.13,79368.34,0.0,-0.97421,2e-05,3.68188]
[1778729775529,45.12,79369.21,0.0,-0.97422,2e-05,3.68076]
[1778729778566,45.11,79366.97,0.0,-0.97428,2e-05,3.67357]
[1778729779562,45.11,79363.14,0.0,-0.97437,2e-05,3.66309]
[1778729780569,45.11,79358.37,0.0,-0.97448,2e-05,3.65018]
[1778729785604,45.1,79358.74,0.0,-0.97448,2e-05,3.64922]
[1778729790639,45.1,79356.64,0.0,-0.97454,2e-05,3.64178]
[1778729791646,45.1,79339.63,0.0,-0.97493,2e-05,3.59433]
[1778729792653,45.09,79329.8,0.0,-0.97514,2e-05,3.56863]
[1778729793414,45.09,79329.8,0.0,-0.97514,2e-05,3.56863]
[1778729793660,45.09,79330.89,0.0,-0.97512,2e-05,3.57119]
[1778729795674,45.09,79337.38,0.0,-0.97499,2e-05,3.58744]
[1778729796681,45.09,79342.47,0.0,-0.97488,2e-05,3.60034]
[1778729798695,45.09,79347.06,0.0,-0.97479,2e-05,3.61165]
[1778729800709,45.09,79350.01,0.0,-0.97473,2e-05,3.61867]
[1778729801716,45.09,79348.07,0.0,-0.97477,2e-05,3.61328]
[1778729802723,45.08,79343.92,0.0,-0.97487,2e-05,3.60218]
[1778729803730,45.08,79341.78,0.0,-0.97491,2e-05,3.59633]
[1778729809776,45.08,79340.85,0.0,-0.97495,2e-05,3.59219]
[1778729814811,45.07,79341.23,0.0,-0.97495,2e-05,3.59176]
[1778729817832,45.07,79343.21,0.0,-0.97492,2e-05,3.59605]
[1778729818840,45.07,79344.62,0.0,-0.97489,2e-05,3.59942]
[1778729823874,45.07,79343.87,0.0,-0.97492,2e-05,3.59603]
[1778729828909,45.06,79343.87,0.0,-0.97493,2e-05,3.59459]
[1778729831930,45.06,79342.6,0.0,-0.97496,2e-05,3.59044]
[1778729834951,45.06,79338.68,0.0,-0.97505,2e-05,3.57946]
[1778729835958,45.05,79343.22,0.0,-0.97496,2e-05,3.59094]
[1778729836965,45.05,79341.87,0.0,-0.97499,2e-05,3.58718]
[1778729840993,45.05,79340.6,0.0,-0.97503,2e-05,3.58253]
[1778729842000,45.05,79339.1,0.0,-0.97506,2e-05,3.57839]
[1778729843007,45.05,79333.75,0.0,-0.97518,2e-05,3.56433]
[1778729844019,45.05,79327.63,0.0,-0.97531,2e-05,3.54836]
[1778729845023,45.05,79325.13,0.0,-0.97536,2e-05,3.54174]
[1778729846030,45.05,79323.6,0.0,-0.97539,2e-05,3.53762]
[1778729847337,45.05,79323.6,0.0,-0.97539,2e-05,3.53762]
[1778729847542,45.05,79323.6,0.0,-0.97539,2e-05,3.53762]
[1778729847643,45.05,79319.55,0.0,-0.97548,2e-05,3.52707]
[1778729848044,45.04,79317.48,0.0,-0.97552,2e-05,3.52162]
[1778729849571,45.04,79317.48,0.0,-0.97552,2e-05,3.52162]
[1778729849734,45.04,79317.48,0.0,-0.97552,2e-05,3.52162]
[1778729849834,45.04,79315.42,0.0,-0.97557,2e-05,3.5162]
[1778729851748,45.04,79314.83,0.0,-0.97558,2e-05,3.51467]
[1778729852928,45.04,79314.14,0.0,-0.97561,2e-05,3.51001]
[1778729853710,45.04,79314.38,0.0,-0.97561,2e-05,3.51048]
[1778729853721,45.04,79312.42,0.0,-0.97565,2e-05,3.50535]
[1778729854282,45.04,79296.72,0.0,-0.97598,2e-05,3.46543]
[1778729855566,45.04,79296.72,0.0,-0.97598,2e-05,3.46543]
[1778729855667,45.04,79292.65,0.0,-0.97606,2e-05,3.45511]
[1778729858123,45.04,79289.68,0.0,-0.97612,2e-05,3.44753]
[1778729860137,45.04,79286.46,0.0,-0.97619,2e-05,3.4394]
[1778729864166,45.04,79284.88,0.0,-0.97622,2e-05,3.43542]
[1778729865594,45.04,79284.88,0.0,-0.97622,2e-05,3.43542]
[1778729865652,45.04,79277.13,0.0,-0.97638,2e-05,3.41602]
[1778729866111,45.04,79277.13,0.0,-0.97638,2e-05,3.41602]
[1778729866251,45.04,79277.13,0.0,-0.97638,2e-05,3.41602]
[1778729866352,45.04,79272.09,0.0,-0.97648,2e-05,3.40348]
[1778729867187,45.04,79269.62,0.0,-0.97653,2e-05,3.39739]
[1778729869201,45.04,79267.41,0.0,-0.97657,2e-05,3.39203]
[1778729870492,45.04,79267.41,0.0,-0.97657,2e-05,3.39203]
[1778729871386,45.04,79265.16,0.0,-0.97661,2e-05,3.38659]
[1778729872995,45.04,79265.16,0.0,-0.97661,2e-05,3.38659]
[1778729872222,45.04,79263.44,0.0,-0.97665,2e-05,3.38241]
[1778729873229,45.04,79258.97,0.0,-0.97674,2e-05,3.37142]
[1778729874236,45.04,79257.36,0.0,-0.97677,2e-05,3.36755]
[1778729875243,45.04,79260.58,0.0,-0.9767,2e-05,3.37563]
[1778729880278,45.05,79261.4,0.0,-0.97668,2e-05,3.37814]
[1778729882292,45.05,79264.15,0.0,-0.97663,2e-05,3.38514]
[1778729887327,45.05,79265.06,0.0,-0.9766,2e-05,3.3878]
[1778729891355,45.05,79266.99,0.0,-0.97656,2e-05,3.39287]
[1778729892362,45.05,79270.57,0.0,-0.97649,2e-05,3.40184]
[1778729897397,45.05,79269.57,0.0,-0.97651,2e-05,3.39963]
[1778729902489,45.05,79269.81,0.0,-0.9765,2e-05,3.4005]
[1778729904503,45.05,79271.71,0.0,-0.97646,2e-05,3.40535]
[1778729905510,45.05,79270.28,0.0,-0.97649,2e-05,3.40183]
[1778729906517,45.05,79268.04,0.0,-0.97654,2e-05,3.39632]
[1778729911553,45.05,79263.82,0.0,-0.97663,2e-05,3.38346]
[1778729913566,45.05,79259.91,0.0,-0.97671,2e-05,3.37395]
[1778729916587,45.05,79261.58,0.0,-0.97668,2e-05,3.37838]
[1778729917594,45.05,79259.93,0.0,-0.97671,2e-05,3.37439]
[1778729919610,45.06,79258.48,0.0,-0.97673,2e-05,3.371]
[1778729920616,45.06,79251.81,0.0,-0.97687,2e-05,3.35464]
[1778729921669,45.06,79251.81,0.0,-0.97687,2e-05,3.35464]
[1778729922035,45.06,79251.81,0.0,-0.97687,2e-05,3.35464]
[1778729921765,45.06,79249.57,0.0,-0.97691,2e-05,3.34926]
[1778729922630,45.06,79239.09,0.0,-0.97712,2e-05,3.32367]
[1778729923637,45.06,79229.39,0.0,-0.9773,2e-05,3.30018]
[1778729924644,45.06,79225.52,0.0,-0.97738,2e-05,3.29099]
[1778729925651,45.06,79224.08,0.0,-0.9774,2e-05,3.28773]
[1778729926658,45.06,79230.66,0.0,-0.97727,2e-05,3.30398]
[1778729927197,45.06,79230.66,0.0,-0.97727,2e-05,3.30398]
[1778729927245,45.06,79230.66,0.0,-0.97727,2e-05,3.30398]
[1778729927593,45.06,79230.66,0.0,-0.97727,2e-05,3.30398]
[1778729927665,45.06,79232.7,0.0,-0.97723,2e-05,3.30918]
[1778729928672,45.06,79237.08,0.0,-0.97714,2e-05,3.32009]
[1778729930852,45.06,79237.16,0.0,-0.97714,2e-05,3.32047]
[1778729930911,45.06,79237.16,0.0,-0.97714,2e-05,3.32047]
[1778729931770,45.06,79236.62,0.0,-0.97715,2e-05,3.31935]
[1778729931869,45.06,79234.15,0.0,-0.9772,2e-05,3.3135]
[1778729932700,45.06,79231.01,0.0,-0.97726,2e-05,3.30605]
[1778729933570,45.06,79231.01,0.0,-0.97726,2e-05,3.30605]
[1778729933707,45.06,79229.36,0.0,-0.97729,2e-05,3.30224]
[1778729937056,45.07,79229.75,0.0,-0.97728,2e-05,3.30364]
[1778729937735,45.07,79225.35,0.0,-0.97736,2e-05,3.29338]
[1778729938742,45.07,79220.61,0.0,-0.97745,2e-05,3.28211]
[1778729939636,45.07,79220.61,0.0,-0.97745,2e-05,3.28211]
[1778729939749,45.07,79213.07,0.0,-0.97759,2e-05,3.26412]
[1778729941063,45.07,79213.07,0.0,-0.97759,2e-05,3.26412]
[1778729941103,45.07,79207.73,0.0,-0.97769,2e-05,3.25184]
[1778729941763,45.07,79204.8,0.0,-0.97775,2e-05,3.24479]
[1778729942770,45.07,79203.5,0.0,-0.97777,2e-05,3.24199]
[1778729943828,45.07,79203.5,0.0,-0.97777,2e-05,3.24199]
[1778729944064,45.07,79203.5,0.0,-0.97777,2e-05,3.24199]
[1778729944109,45.07,79201.95,0.0,-0.9778,2e-05,3.23859]
[1778729944784,45.07,79193.21,0.0,-0.97796,2e-05,3.218]
[1778729945791,45.08,79189.69,0.0,-0.97802,2e-05,3.20996]
[1778729946799,45.08,79197.17,0.0,-0.97788,2e-05,3.22821]
[1778729947806,45.08,79203.46,0.0,-0.97776,2e-05,3.24364]
[1778729948813,45.08,79205.45,0.0,-0.97772,2e-05,3.24875]
[1778729949820,45.08,79207.51,0.0,-0.97767,2e-05,3.25402]
[1778729950827,45.08,79208.86,0.0,-0.97764,2e-05,3.25757]
[1778729953848,45.08,79201.81,0.0,-0.97777,2e-05,3.24152]
[1778729954855,45.08,79197.83,0.0,-0.97785,2e-05,3.2323]
[1778729955862,45.09,79188.04,0.0,-0.97803,2e-05,3.20925]
[1778729956869,45.09,79187.71,0.0,-0.97803,2e-05,3.20885]
[1778729957876,45.09,79185.94,0.0,-0.97806,2e-05,3.20502]
[1778729958883,45.09,79180.43,0.0,-0.97816,2e-05,3.19232]
[1778729959890,45.09,79177.2,0.0,-0.97822,2e-05,3.18507]
[1778729960897,45.09,79174.02,0.0,-0.97828,2e-05,3.17796]
[1778729964925,45.1,79171.67,0.0,-0.97831,2e-05,3.17414]
[1778729966939,45.1,79168.99,0.0,-0.97835,2e-05,3.1688]
[1778729967147,45.1,79168.99,0.0,-0.97835,2e-05,3.1688]
[1778729967466,45.1,79168.99,0.0,-0.97835,2e-05,3.1688]
[1778729968953,45.11,79166.86,0.0,-0.97838,2e-05,3.16489]
[1778729969565,45.11,79166.86,0.0,-0.97838,2e-05,3.16489]
[1778729969648,45.11,79166.86,0.0,-0.97838,2e-05,3.16489]
[1778729969960,45.11,79157.83,0.0,-0.97855,2e-05,3.14411]
[1778729970963,45.11,79157.83,0.0,-0.97855,2e-05,3.14411]
[1778729970967,45.11,79154.68,0.0,-0.9786,2e-05,3.13718]
[1778729971293,45.11,79154.68,0.0,-0.9786,2e-05,3.13718]
[1778729971974,45.11,79153.38,0.0,-0.97864,2e-05,3.13204]
[1778729976002,45.12,79151.88,0.0,-0.97865,2e-05,3.13053]
[1778729977009,45.12,79147.65,0.0,-0.97873,2e-05,3.12115]
[1778729979023,45.12,79144.22,0.0,-0.97878,2e-05,3.11417]
[1778729980030,45.12,79141.07,0.0,-0.97883,2e-05,3.10736]
[1778729980502,45.12,79141.07,0.0,-0.97883,2e-05,3.10736]
[1778729980641,45.12,79141.07,0.0,-0.97883,2e-05,3.10736]
[1778729981037,45.13,79144.86,0.0,-0.97876,2e-05,3.11671]
[1778729981460,45.13,79144.86,0.0,-0.97876,2e-05,3.11671]
[1778729982044,45.13,79150.24,0.0,-0.97866,2e-05,3.12981]
[1778729983126,45.13,79150.24,0.0,-0.97866,2e-05,3.12981]
[1778729983131,45.13,79150.24,0.0,-0.97866,2e-05,3.12981]
[1778729983167,45.13,79150.24,0.0,-0.97866,2e-05,3.12981]
[1778729983480,45.13,79151.2,0.0,-0.97863,2e-05,3.13257]
[1778729983803,45.13,79151.2,0.0,-0.97863,2e-05,3.13257]
[1778729983856,45.13,79151.2,0.0,-0.97863,2e-05,3.13257]
[1778729984058,45.13,79154.42,0.0,-0.97857,2e-05,3.14061]
[1778729984490,45.13,79154.42,0.0,-0.97857,2e-05,3.14061]
[1778729985065,45.13,79159.29,0.0,-0.97848,2e-05,3.15253]
[1778729985564,45.13,79159.29,0.0,-0.97848,2e-05,3.15253]
[1778729985567,45.13,79159.29,0.0,-0.97848,2e-05,3.15253]
[1778729986072,45.14,79162.64,0.0,-0.97841,2e-05,3.1609]
[1778729987708,45.14,79163.59,0.0,-0.97839,2e-05,3.1636]
[1778729989093,45.14,79166.24,0.0,-0.97833,2e-05,3.17074]
[1778729991107,45.14,79169.16,0.0,-0.97827,2e-05,3.17851]
[1778729995135,45.15,79166.47,0.0,-0.97831,2e-05,3.17382]
[1778729996142,45.15,79163.36,0.0,-0.97836,2e-05,3.1669]
[1778729998156,45.15,79158.5,0.0,-0.97844,2e-05,3.15675]
[1778729998787,45.15,79158.5,0.0,-0.97844,2e-05,3.15675]
[1778729999163,45.16,79153.56,0.0,-0.97853,2e-05,3.14561]
[1778730000170,45.16,79151.62,0.0,-0.97857,2e-05,3.14106]
[1778730001177,45.16,79147.66,0.0,-0.97863,2e-05,3.13274]
[1778730002184,45.16,79144.65,0.0,-0.97868,2e-05,3.1262]
[1778730004198,45.16,79143.17,0.0,-0.9787,2e-05,3.12375]
[1778730005383,45.16,79143.17,0.0,-0.9787,2e-05,3.12375]
[1778730005539,45.16,79143.17,0.0,-0.9787,2e-05,3.12375]
[1778730005561,45.16,79143.17,0.0,-0.9787,2e-05,3.12375]
[1778730005733,45.16,79143.17,0.0,-0.9787,2e-05,3.12375]
[1778730006329,45.17,79143.2,0.0,-0.9787,2e-05,3.12432]
[1778730006687,45.17,79143.2,0.0,-0.9787,2e-05,3.12432]
[1778730006897,45.17,79146.38,0.0,-0.97864,2e-05,3.13225]
[1778730007220,45.17,79149.51,0.0,-0.97857,2e-05,3.14005]
[1778730011249,45.18,79150.75,0.0,-0.97854,2e-05,3.14484]
[1778730016284,45.18,79151.57,0.0,-0.9785,2e-05,3.14905]
[1778730017632,45.18,79151.57,0.0,-0.9785,2e-05,3.14905]
[1778730017982,45.18,79151.57,0.0,-0.9785,2e-05,3.14905]
[1778730018298,45.19,79154.04,0.0,-0.97845,2e-05,3.15576]
[1778730019305,45.19,79155.5,0.0,-0.97842,2e-05,3.15963]
[1778730020663,45.19,79155.5,0.0,-0.97842,2e-05,3.15963]
[1778730021322,45.19,79158.48,0.0,-0.97835,2e-05,3.1675]
[1778730022329,45.19,79162.25,0.0,-0.97828,2e-05,3.17681]
[1778730027364,45.2,79162.0,0.0,-0.97827,2e-05,3.17826]
[1778730029778,45.2,79162.54,0.0,-0.97826,2e-05,3.17994]
[1778730031392,45.21,79168.09,0.0,-0.97816,2e-05,3.19166]
[1778730033225,45.21,79168.39,0.0,-0.97815,2e-05,3.19275]
[1778730033406,45.21,79162.43,0.0,-0.97826,2e-05,3.17904]
[1778730034413,45.21,79159.15,0.0,-0.97832,2e-05,3.17171]
[1778730035420,45.21,79155.22,0.0,-0.97839,2e-05,3.16287]
[1778730037434,45.21,79160.33,0.0,-0.97828,2e-05,3.17577]
[1778730038441,45.22,79164.32,0.0,-0.97821,2e-05,3.18561]
[1778730039448,45.22,79162.07,0.0,-0.97824,2e-05,3.18069]
[1778730040455,45.22,79160.79,0.0,-0.97827,2e-05,3.17807]
[1778730042469,45.22,79162.95,0.0,-0.97822,2e-05,3.18398]
[1778730045490,45.23,79166.32,0.0,-0.97815,2e-05,3.19315]
[1778730046497,45.23,79167.87,0.0,-0.97811,2e-05,3.19721]
[1778730049518,45.23,79169.61,0.0,-0.97807,2e-05,3.20246]
[1778730054553,45.24,79170.63,0.0,-0.97804,2e-05,3.20668]
[1778730059588,45.24,79170.05,0.0,-0.97803,2e-05,3.20706]
[1778730061602,45.24,79171.4,0.0,-0.978,2e-05,3.21097]
[1778730064623,45.25,79173.17,0.0,-0.97796,2e-05,3.21619]
[1778730065630,45.25,79175.96,0.0,-0.9779,2e-05,3.22328]
[1778730066637,45.25,79180.99,0.0,-0.97781,2e-05,3.23561]
[1778730070826,45.25,79181.1,0.0,-0.9778,2e-05,3.23688]
[1778730071189,45.25,79181.1,0.0,-0.9778,2e-05,3.23688]
[1778730071672,45.26,79185.89,0.0,-0.9777,2e-05,3.24905]
[1778730072679,45.26,79187.61,0.0,-0.97766,2e-05,3.25356]
[1778730074131,45.26,79187.61,0.0,-0.97766,2e-05,3.25356]
[1778730074759,45.26,79187.65,0.0,-0.97766,2e-05,3.25392]
[1778730076703,45.26,79187.44,0.0,-0.97766,2e-05,3.25395]
[1778730077246,45.26,79187.44,0.0,-0.97766,2e-05,3.25395]
[1778730081743,45.27,79183.38,0.0,-0.97772,2e-05,3.24582]
[1778730083757,45.27,79179.75,0.0,-0.97779,2e-05,3.2377]
[1778730084764,45.27,79177.33,0.0,-0.97783,2e-05,3.23221]
[1778730085773,45.27,79174.93,0.0,-0.97788,2e-05,3.22679]
[1778730090807,45.28,79174.85,0.0,-0.97786,2e-05,3.22815]
[1778730095842,45.28,79175.59,0.0,-0.97785,2e-05,3.22881]
[1778730098863,45.28,79171.07,0.0,-0.97793,2e-05,3.21896]
[1778730100877,45.29,79169.52,0.0,-0.97796,2e-05,3.21591]
[1778730105912,45.29,79168.37,0.0,-0.97797,2e-05,3.21481]
[1778730110947,45.3,79168.11,0.0,-0.97796,2e-05,3.21583]
[1778730112961,45.3,79176.48,0.0,-0.97779,2e-05,3.23654]
[1778730113968,45.3,79180.19,0.0,-0.97772,2e-05,3.24582]
[1778730114975,45.3,79178.23,0.0,-0.97775,2e-05,3.24153]
[1778730115982,45.3,79176.81,0.0,-0.97778,2e-05,3.23854]
[1778730121019,45.31,79177.98,0.0,-0.97774,2e-05,3.24334]
[1778730124040,45.31,79174.68,0.0,-0.97779,2e-05,3.23651]
[1778730125047,45.32,79169.99,0.0,-0.97788,2e-05,3.22562]
[1778730128069,45.32,79171.76,0.0,-0.97784,2e-05,3.23077]
[1778730129075,45.32,79170.44,0.0,-0.97786,2e-05,3.22792]
[1778730134111,45.32,79171.7,0.0,-0.97782,2e-05,3.23246]
[1778730137131,45.33,79170.03,0.0,-0.97785,2e-05,3.22939]
[1778730141159,45.33,79162.42,0.0,-0.97798,2e-05,3.21252]
[1778730142166,45.33,79156.5,0.0,-0.97809,2e-05,3.19879]
[1778730143173,45.33,79156.4,0.0,-0.97809,2e-05,3.19889]
[1778730145187,45.34,79153.23,0.0,-0.97815,2e-05,3.19211]
[1778730147201,45.34,79151.53,0.0,-0.97817,2e-05,3.18883]
[1778730151229,45.34,79149.39,0.0,-0.97822,2e-05,3.18266]
[1778730152236,45.35,79145.68,0.0,-0.97828,2e-05,3.1743]
[1778730152436,45.35,79145.68,0.0,-0.97828,2e-05,3.1743]
[1778730153244,45.35,79143.51,0.0,-0.97832,2e-05,3.16959]
[1778730154251,45.35,79138.55,0.0,-0.97841,2e-05,3.15835]
[1778730155296,45.35,79138.55,0.0,-0.97841,2e-05,3.15835]
[1778730155258,45.35,79136.73,0.0,-0.97844,2e-05,3.1545]
[1778730155564,45.35,79136.73,0.0,-0.97844,2e-05,3.1545]
[1778730161301,45.36,79136.45,0.0,-0.97842,2e-05,3.15645]
[1778730166336,45.37,79136.56,0.0,-0.9784,2e-05,3.15933]
[1778730166780,45.37,79136.56,0.0,-0.9784,2e-05,3.15933]
[1778730167343,45.37,79140.83,0.0,-0.97832,2e-05,3.16978]
[1778730167786,45.37,79140.83,0.0,-0.97832,2e-05,3.16978]
[1778730168161,45.37,79140.83,0.0,-0.97832,2e-05,3.16978]
[1778730168826,45.37,79140.83,0.0,-0.97832,2e-05,3.16978]
[1778730168906,45.37,79143.27,0.0,-0.97827,2e-05,3.17594]
[1778730173385,45.38,79144.48,0.0,-0.97823,2e-05,3.1808]
[1778730179427,45.39,79144.63,0.0,-0.97821,2e-05,3.18351]
[1778730183621,45.39,79144.6,0.0,-0.9782,2e-05,3.18462]
[1778730184043,45.39,79144.6,0.0,-0.9782,2e-05,3.18462]
[1778730188490,45.4,79143.13,0.0,-0.97821,2e-05,3.18348]
[1778730191512,45.4,79144.85,0.0,-0.97817,2e-05,3.18871]
[1778730197250,45.41,79144.73,0.0,-0.97816,2e-05,3.18997]
[1778730197558,45.41,79149.26,0.0,-0.97806,2e-05,3.20144]
[1778730198564,45.41,79151.56,0.0,-0.97802,2e-05,3.20724]
[1778730199927,45.41,79151.56,0.0,-0.97802,2e-05,3.20724]
[1778730200746,45.41,79152.6,0.0,-0.978,2e-05,3.21006]
[1778730201854,45.41,79152.68,0.0,-0.97799,2e-05,3.21059]
[1778730202830,45.42,79150.68,0.0,-0.97802,2e-05,3.20655]
[1778730203604,45.42,79141.67,0.0,-0.97819,2e-05,3.18563]
[1778730204611,45.42,79137.71,0.0,-0.97826,2e-05,3.1767]
[1778730208639,45.42,79135.43,0.0,-0.97829,2e-05,3.17295]
[1778730213971,45.43,79134.24,0.0,-0.97832,2e-05,3.16918]
[1778730214028,45.43,79134.24,0.0,-0.97832,2e-05,3.16918]
[1778730214081,45.43,79134.24,0.0,-0.97832,2e-05,3.16918]
[1778730214911,45.43,79133.97,0.0,-0.97832,2e-05,3.16896]
[1778730214973,45.43,79133.97,0.0,-0.97832,2e-05,3.16896]
[1778730215005,45.43,79141.25,0.0,-0.97818,2e-05,3.18648]
[1778730216200,45.43,79141.25,0.0,-0.97818,2e-05,3.18648]
[1778730216288,45.43,79147.67,0.0,-0.97805,2e-05,3.20201]
[1778730216696,45.43,79150.43,0.0,-0.978,2e-05,3.2089]
[1778730221730,45.44,79150.08,0.0,-0.97799,2e-05,3.20978]
[1778730223602,45.44,79149.9,0.0,-0.97799,2e-05,3.2097]
[1778730224114,45.44,79149.9,0.0,-0.97799,2e-05,3.2097]
[1778730224197,45.44,79157.11,0.0,-0.97785,2e-05,3.22714]
[1778730224752,45.44,79176.3,0.0,-0.97748,2e-05,3.2733]
[1778730225759,45.44,79184.62,0.0,-0.97732,2e-05,3.29356]
[1778730226766,45.45,79181.65,0.0,-0.97738,2e-05,3.28671]
[1778730231801,45.45,79182.12,0.0,-0.97736,2e-05,3.28889]
[1778730233815,45.45,79180.24,0.0,-0.97739,2e-05,3.28477]
[1778730238850,45.45,79179.29,0.0,-0.9774,2e-05,3.28353]
[1778730239782,45.45,79179.29,0.0,-0.9774,2e-05,3.28353]
[1778730241871,45.46,79174.4,0.0,-0.97749,2e-05,3.27241]
[1778730242878,45.46,79171.9,0.0,-0.97754,2e-05,3.26664]
[1778730244892,45.46,79173.43,0.0,-0.9775,2e-05,3.27079]
[1778730245690,45.46,79173.43,0.0,-0.9775,2e-05,3.27079]
[1778730245707,45.46,79173.43,0.0,-0.9775,2e-05,3.27079]
[1778730245899,45.46,79175.46,0.0,-0.97746,2e-05,3.2759]
[1778730246906,45.46,79178.87,0.0,-0.9774,2e-05,3.28433]
[1778730247914,45.46,79181.34,0.0,-0.97735,2e-05,3.2905]
[1778730250934,45.46,79182.66,0.0,-0.97732,2e-05,3.29427]
[1778730252948,45.46,79180.0,0.0,-0.97736,2e-05,3.28825]
[1778730253955,45.47,79178.34,0.0,-0.97739,2e-05,3.28446]
[1778730258990,45.47,79179.02,0.0,-0.97737,2e-05,3.28712]
[1778730264056,45.47,79175.45,0.0,-0.97743,2e-05,3.27952]
[1778730265062,45.47,79170.67,0.0,-0.97752,2e-05,3.26837]
[1778730270096,45.48,79169.34,0.0,-0.97753,2e-05,3.26693]
[1778730272110,45.48,79166.89,0.0,-0.97759,2e-05,3.259]
[1778730273117,45.48,79170.09,0.0,-0.97753,2e-05,3.26692]
[1778730275131,45.48,79172.95,0.0,-0.97747,2e-05,3.27425]
[1778730277145,45.49,79176.98,0.0,-0.97739,2e-05,3.28438]
[1778730284194,45.49,79178.18,0.0,-0.97736,2e-05,3.28868]
[1778730289231,45.49,79180.45,0.0,-0.9773,2e-05,3.29511]
[1778730290238,45.49,79184.06,0.0,-0.97723,2e-05,3.304]
[1778730294266,45.5,79182.12,0.0,-0.97726,2e-05,3.30043]
[1778730295273,45.5,79178.58,0.0,-0.97733,2e-05,3.29218]
[1778730296280,45.5,79176.29,0.0,-0.97737,2e-05,3.28697]
[1778730300308,45.5,79173.21,0.0,-0.97742,2e-05,3.28079]
[1778730306350,45.51,79172.79,0.0,-0.97741,2e-05,3.28167]
[1778730311385,45.52,79170.5,0.0,-0.97744,2e-05,3.27775]
[1778730313399,45.52,79169.05,0.0,-0.97746,2e-05,3.27491]
[1778730316420,45.52,79160.19,0.0,-0.97763,2e-05,3.25469]
[1778730317427,45.52,79156.19,0.0,-0.9777,2e-05,3.24549]
[1778730318437,45.52,79155.79,0.0,-0.97771,2e-05,3.24479]
[1778730323473,45.53,79155.63,0.0,-0.9777,2e-05,3.24604]
[1778730328508,45.53,79155.82,0.0,-0.97768,2e-05,3.24784]
[1778730330522,45.53,79164.98,0.0,-0.9775,2e-05,3.27]
[1778730331529,45.54,79168.92,0.0,-0.97744,2e-05,3.27752]
[1778730332536,45.54,79171.86,0.0,-0.97738,2e-05,3.28491]
[1778730333543,45.54,79169.01,0.0,-0.97743,2e-05,3.27838]
[1778730335557,45.54,79167.61,0.0,-0.97745,2e-05,3.27569]
[1778730337571,45.54,79163.4,0.0,-0.97753,2e-05,3.26627]
[1778730338578,45.54,79161.44,0.0,-0.97756,2e-05,3.26182]
[1778730339585,45.55,79164.85,0.0,-0.9775,2e-05,3.27023]
[1778730340592,45.55,79169.78,0.0,-0.9774,2e-05,3.28241]
[1778730345627,45.55,79169.92,0.0,-0.97738,2e-05,3.28439]
[1778730350662,45.56,79170.12,0.0,-0.97737,2e-05,3.28639]
[1778730353685,45.56,79171.47,0.0,-0.97734,2e-05,3.29026]
[1778730358718,45.56,79171.83,0.0,-0.97732,2e-05,3.29212]
[1778730361739,45.56,79166.23,0.0,-0.97742,2e-05,3.27923]
[1778730362746,45.57,79162.69,0.0,-0.97749,2e-05,3.27095]
[1778730367781,45.57,79162.02,0.0,-0.97749,2e-05,3.27049]
[1778730372816,45.57,79154.64,0.0,-0.97763,2e-05,3.254]
[1778730373620,45.57,79154.64,0.0,-0.97763,2e-05,3.254]
[1778730374333,45.57,79154.64,0.0,-0.97763,2e-05,3.254]
[1778730374425,45.57,79148.0,0.0,-0.97775,2e-05,3.23845]
[1778730374830,45.58,79136.12,0.0,-0.97797,2e-05,3.21059]
[1778730375810,45.58,79136.12,0.0,-0.97797,2e-05,3.21059]
[1778730375837,45.58,79131.76,0.0,-0.97805,2e-05,3.20063]
[1778730376844,45.58,79127.84,0.0,-0.97812,2e-05,3.19176]
[1778730377851,45.58,79124.84,0.0,-0.97818,2e-05,3.18507]
[1778730378858,45.58,79120.95,0.0,-0.97825,2e-05,3.17633]
[1778730379865,45.58,79123.3,0.0,-0.9782,2e-05,3.18223]
[1778730380872,45.58,79129.24,0.0,-0.97808,2e-05,3.19657]
[1778730381879,45.58,79131.49,0.0,-0.97804,2e-05,3.20223]
[1778730382886,45.59,79135.4,0.0,-0.97796,2e-05,3.21181]
[1778730385907,45.59,79134.21,0.0,-0.97798,2e-05,3.21]
[1778730386930,45.59,79135.53,0.0,-0.97795,2e-05,3.21346]
[1778730387929,45.59,79140.04,0.0,-0.97786,2e-05,3.22446]
[1778730389943,45.59,79141.58,0.0,-0.97783,2e-05,3.22873]
[1778730392964,45.6,79138.12,0.0,-0.9779,2e-05,3.21881]
[1778730393971,45.6,79135.44,0.0,-0.97795,2e-05,3.21279]
[1778730394978,45.6,79136.83,0.0,-0.97792,2e-05,3.2164]
[1778730400014,45.6,79137.83,0.0,-0.97789,2e-05,3.22036]
[1778730402028,45.61,79139.22,0.0,-0.97786,2e-05,3.22428]
[1778730403035,45.61,79141.66,0.0,-0.97781,2e-05,3.23037]
[1778730404042,45.61,79143.19,0.0,-0.97778,2e-05,3.2343]
[1778730405049,45.61,79147.02,0.0,-0.9777,2e-05,3.2437]
[1778730406351,45.61,79149.13,0.0,-0.97766,2e-05,3.249]
[1778730407063,45.61,79147.73,0.0,-0.97769,2e-05,3.24593]
[1778730408070,45.61,79146.44,0.0,-0.97771,2e-05,3.24313]
[1778730410084,45.61,79144.24,0.0,-0.97774,2e-05,3.23845]
[1778730415119,45.62,79144.16,0.0,-0.97774,2e-05,3.23963]
[1778730420154,45.62,79143.94,0.0,-0.97773,2e-05,3.24044]
[1778730425191,45.63,79142.68,0.0,-0.97774,2e-05,3.23874]
[1778730426198,45.63,79144.93,0.0,-0.9777,2e-05,3.24434]
[1778730427548,45.63,79144.93,0.0,-0.9777,2e-05,3.24434]
[1778730427564,45.63,79147.87,0.0,-0.97764,2e-05,3.25159]
[1778730428515,45.63,79147.87,0.0,-0.97764,2e-05,3.25159]
[1778730428615,45.63,79151.06,0.0,-0.97757,2e-05,3.25965]
[1778730430226,45.63,79146.67,0.0,-0.97766,2e-05,3.24941]
[1778730432678,45.63,79146.58,0.0,-0.97765,2e-05,3.24967]
[1778730433325,45.63,79146.58,0.0,-0.97765,2e-05,3.24967]
[1778730433424,45.63,79149.76,0.0,-0.97759,2e-05,3.25749]
[1778730434254,45.63,79153.43,0.0,-0.97752,2e-05,3.26647]
[1778730435261,45.64,79155.71,0.0,-0.97747,2e-05,3.27213]
[1778730440296,45.64,79156.54,0.0,-0.97745,2e-05,3.27512]
[1778730445331,45.64,79156.29,0.0,-0.97745,2e-05,3.27551]
[1778730447007,45.64,79156.13,0.0,-0.97745,2e-05,3.27532]
[1778730447372,45.64,79156.13,0.0,-0.97745,2e-05,3.27532]
[1778730447533,45.64,79150.93,0.0,-0.97755,2e-05,3.26309]
[1778730448353,45.64,79145.64,0.0,-0.97765,2e-05,3.2507]
[1778730450367,45.65,79140.61,0.0,-0.97774,2e-05,3.23922]
[1778730451374,45.65,79138.81,0.0,-0.97779,2e-05,3.23257]
[1778730452381,45.65,79136.81,0.0,-0.97782,2e-05,3.2281]
[1778730454395,45.65,79138.09,0.0,-0.97779,2e-05,3.2317]
[1778730456409,45.65,79139.37,0.0,-0.97776,2e-05,3.23529]
[1778730457359,45.65,79139.37,0.0,-0.97776,2e-05,3.23529]
[1778730457645,45.65,79137.24,0.0,-0.9778,2e-05,3.23079]
[1778730458424,45.65,79135.92,0.0,-0.97783,2e-05,3.22767]
[1778730460060,45.65,79136.15,0.0,-0.97782,2e-05,3.2285]
[1778730460437,45.66,79133.58,0.0,-0.97787,2e-05,3.2227]
[1778730462451,45.66,79126.25,0.0,-0.978,2e-05,3.206]
[1778730463286,45.66,79126.25,0.0,-0.978,2e-05,3.206]
[1778730463460,45.66,79122.56,0.0,-0.97807,2e-05,3.19764]
[1778730464062,45.66,79122.56,0.0,-0.97807,2e-05,3.19764]
[1778730464467,45.66,79119.59,0.0,-0.97812,2e-05,3.19101]
[1778730468495,45.66,79118.35,0.0,-0.97813,2e-05,3.18952]
[1778730472535,45.67,79113.16,0.0,-0.97822,2e-05,3.1788]
[1778730474550,45.67,79109.8,0.0,-0.97827,2e-05,3.17168]
[1778730475556,45.67,79107.53,0.0,-0.97831,2e-05,3.16677]
[1778730476563,45.68,79108.99,0.0,-0.97828,2e-05,3.17057]
[1778730477665,45.68,79104.87,0.0,-0.97835,2e-05,3.16175]
[1778730478577,45.68,79099.61,0.0,-0.97845,2e-05,3.14951]
[1778730479584,45.68,79096.11,0.0,-0.97851,2e-05,3.1418]
[1778730480591,45.68,79091.47,0.0,-0.97859,2e-05,3.13148]
[1778730480946,45.68,79091.47,0.0,-0.97859,2e-05,3.13148]
[1778730480985,45.68,79091.47,0.0,-0.97859,2e-05,3.13148]
[1778730481598,45.68,79089.23,0.0,-0.97863,2e-05,3.12674]
[1778730483612,45.69,79091.99,0.0,-0.97857,2e-05,3.13405]
[1778730484060,45.69,79091.99,0.0,-0.97857,2e-05,3.13405]
[1778730484619,45.69,79089.0,0.0,-0.97862,2e-05,3.12759]
[1778730486633,45.69,79087.69,0.0,-0.97864,2e-05,3.12548]
[1778730491668,45.7,79090.0,0.0,-0.97858,2e-05,3.13313]
[1778730493682,45.7,79092.14,0.0,-0.97853,2e-05,3.13943]
[1778730494689,45.7,79096.19,0.0,-0.97845,2e-05,3.14926]
[1778730495696,45.71,79099.21,0.0,-0.97839,2e-05,3.1567]
[1778730496703,45.71,79102.21,0.0,-0.97833,2e-05,3.16409]
[1778730497710,45.71,79106.78,0.0,-0.97824,2e-05,3.17515]
[1778730500694,45.71,79110.28,0.0,-0.97817,2e-05,3.18445]
[1778730501738,45.71,79112.04,0.0,-0.97813,2e-05,3.18894]
[1778730506773,45.72,79112.14,0.0,-0.97812,2e-05,3.19095]
[1778730511808,45.73,79111.78,0.0,-0.97813,2e-05,3.18926]
[1778730512815,45.73,79113.36,0.0,-0.97809,2e-05,3.19332]
[1778730514375,45.73,79113.36,0.0,-0.97809,2e-05,3.19332]
[1778730515098,45.73,79110.76,0.0,-0.97814,2e-05,3.18793]
[1778730516069,45.73,79110.76,0.0,-0.97814,2e-05,3.18793]
[1778730516170,45.73,79109.17,0.0,-0.97816,2e-05,3.18457]
[1778730521881,45.74,79108.96,0.0,-0.97815,2e-05,3.18628]
[1778730524902,45.74,79102.47,0.0,-0.97826,2e-05,3.17219]
[1778730526101,45.74,79102.47,0.0,-0.97826,2e-05,3.17219]
[1778730526202,45.74,79090.71,0.0,-0.97848,2e-05,3.14522]
[1778730527060,45.74,79090.71,0.0,-0.97848,2e-05,3.14522]
[1778730527689,45.75,79085.31,0.0,-0.97857,2e-05,3.13359]
[1778730532958,45.75,79085.26,0.0,-0.97855,2e-05,3.13569]
[1778730534005,45.75,79085.26,0.0,-0.97855,2e-05,3.13569]
[1778730534080,45.75,79085.26,0.0,-0.97855,2e-05,3.13569]
[1778730534124,45.76,79084.5,0.0,-0.97856,2e-05,3.13437]
[1778730534868,45.76,79084.5,0.0,-0.97856,2e-05,3.13437]
[1778730534973,45.76,79076.26,0.0,-0.97871,2e-05,3.1158]
[1778730536133,45.76,79073.64,0.0,-0.97875,2e-05,3.11024]
[1778730540016,45.77,79075.4,0.0,-0.97871,2e-05,3.1162]
[1778730543034,45.77,79081.11,0.0,-0.97859,2e-05,3.13076]
[1778730545048,45.77,79076.84,0.0,-0.97866,2e-05,3.12179]
[1778730547062,45.78,79072.58,0.0,-0.97873,2e-05,3.1129]
[1778730550083,45.78,79059.41,0.0,-0.97896,2e-05,3.08414]
[1778730551429,45.78,79059.41,0.0,-0.97896,2e-05,3.08414]
[1778730551559,45.78,79059.41,0.0,-0.97896,2e-05,3.08414]
[1778730551660,45.78,79054.06,0.0,-0.97905,2e-05,3.07246]
[1778730552097,45.79,79045.58,0.0,-0.9792,2e-05,3.05374]
[1778730552763,45.79,79045.58,0.0,-0.9792,2e-05,3.05374]
[1778730553011,45.79,79045.58,0.0,-0.9792,2e-05,3.05374]
[1778730553058,45.79,79045.58,0.0,-0.9792,2e-05,3.05374]
[1778730553104,45.79,79040.44,0.0,-0.97929,2e-05,3.04268]
[1778730553809,45.79,79040.44,0.0,-0.97929,2e-05,3.04268]
[1778730554215,45.79,79040.44,0.0,-0.97929,2e-05,3.04268]
[1778730554660,45.79,79040.44,0.0,-0.97929,2e-05,3.04268]
[1778730554684,45.79,79041.86,0.0,-0.97926,2e-05,3.04647]
[1778730555118,45.79,79040.59,0.0,-0.97928,2e-05,3.04418]
[1778730556125,45.81,79038.93,0.0,-0.97926,2e-05,3.04619]
[1778730557654,45.81,79038.93,0.0,-0.97926,2e-05,3.04619]
[1778730559872,45.87,79039.52,0.0,-0.97911,2e-05,3.06427]
[1778730561209,45.89,79040.37,0.0,-0.97906,2e-05,3.07154]
[1778730561768,45.91,79042.61,0.0,-0.97897,2e-05,3.08184]
[1778730562167,45.93,79041.09,0.0,-0.97896,2e-05,3.08339]
[1778730565188,45.95,79037.46,0.0,-0.97898,2e-05,3.08107]
[1778730566196,45.97,79035.31,0.0,-0.97898,2e-05,3.08116]
[1778730567581,45.97,79035.31,0.0,-0.97898,2e-05,3.08116]
[1778730568210,46.0,79037.02,0.0,-0.97887,2e-05,3.09489]
[1778730569280,46.0,79037.02,0.0,-0.97887,2e-05,3.09489]
[1778730569336,46.0,79037.02,0.0,-0.97887,2e-05,3.09489]
[1778730569344,46.0,79039.14,0.0,-0.97882,2e-05,3.1002]
[1778730570224,46.0,79046.02,0.0,-0.9787,2e-05,3.1164]
[1778730571360,46.01,79053.27,0.0,-0.97858,2e-05,3.13089]
[1778730572238,46.01,79049.46,0.0,-0.97864,2e-05,3.12255]
[1778730573245,46.01,79044.25,0.0,-0.97873,2e-05,3.11105]
[1778730574252,46.01,79045.78,0.0,-0.9787,2e-05,3.115]
[1778730579287,46.02,79047.07,0.0,-0.97866,2e-05,3.12014]
[1778730581301,46.02,79042.91,0.0,-0.97873,2e-05,3.11147]
[1778730586336,46.03,79043.58,0.0,-0.9787,2e-05,3.11522]
[1778730587343,46.03,79040.08,0.0,-0.97876,2e-05,3.10765]
[1778730592378,46.04,79040.02,0.0,-0.97874,2e-05,3.10978]
[1778730593385,46.04,79042.35,0.0,-0.9787,2e-05,3.11556]
[1778730598420,46.05,79042.84,0.0,-0.97867,2e-05,3.11888]
[1778730601441,46.05,79047.03,0.0,-0.97858,2e-05,3.12981]
[1778730602448,46.05,79048.54,0.0,-0.97855,2e-05,3.1337]
[1778730603455,46.06,79049.89,0.0,-0.97852,2e-05,3.13721]
[1778730608490,46.06,79045.23,0.0,-0.97859,2e-05,3.12853]
[1778730610505,46.07,79046.83,0.0,-0.97856,2e-05,3.13303]
[1778730615540,46.07,79047.86,0.0,-0.97852,2e-05,3.13745]
[1778730616547,46.07,79049.81,0.0,-0.97848,2e-05,3.14234]
[1778730619568,46.08,79045.84,0.0,-0.97855,2e-05,3.13438]
[1778730623596,46.08,79044.15,0.0,-0.97856,2e-05,3.13212]
[1778730625610,46.09,79046.66,0.0,-0.97851,2e-05,3.13871]
[1778730626617,46.09,79050.1,0.0,-0.97844,2e-05,3.14702]
[1778730630645,46.09,79052.01,0.0,-0.9784,2e-05,3.15296]
[1778730635680,46.1,79049.71,0.0,-0.97844,2e-05,3.14695]
[1778730640715,46.11,79049.51,0.0,-0.97843,2e-05,3.14838]
[1778730641722,46.11,79045.29,0.0,-0.9785,2e-05,3.13904]
[1778730643736,46.11,79047.95,0.0,-0.97845,2e-05,3.14592]
[1778730647764,46.12,79049.72,0.0,-0.9784,2e-05,3.15151]
[1778730649778,46.12,79048.12,0.0,-0.97843,2e-05,3.14855]
[1778730653806,46.12,79051.27,0.0,-0.97836,2e-05,3.15729]
[1778730655820,46.13,79053.64,0.0,-0.97831,2e-05,3.16347]
[1778730661862,46.13,79053.08,0.0,-0.9783,2e-05,3.16455]
[1778730666897,46.14,79052.84,0.0,-0.97829,2e-05,3.16563]
[1778730669481,46.14,79051.87,0.0,-0.97831,2e-05,3.16371]
[1778730669575,46.14,79035.7,0.0,-0.9786,2e-05,3.12683]
[1778730670797,46.14,79035.7,0.0,-0.9786,2e-05,3.12683]
[1778730669924,46.14,79025.64,0.0,-0.97878,2e-05,3.10385]
[1778730671512,46.14,79025.64,0.0,-0.97878,2e-05,3.10385]
[1778730671528,46.14,79025.64,0.0,-0.97878,2e-05,3.10385]
[1778730671711,46.14,79025.64,0.0,-0.97878,2e-05,3.10385]
[1778730671740,46.15,79018.93,0.0,-0.9789,2e-05,3.0894]
[1778730671939,46.15,79011.51,0.0,-0.97903,2e-05,3.0726]
[1778730672968,46.15,79001.04,0.0,-0.97921,2e-05,3.04944]
[1778730673956,46.15,79000.73,0.0,-0.97921,2e-05,3.04974]
[1778730675531,46.15,79000.73,0.0,-0.97921,2e-05,3.04974]
[1778730675583,46.15,78996.44,0.0,-0.97928,2e-05,3.04062]
[1778730676067,46.15,78996.44,0.0,-0.97928,2e-05,3.04062]
[1778730676163,46.15,78990.7,0.0,-0.97938,2e-05,3.0283]
[1778730676981,46.16,78993.27,0.0,-0.97933,2e-05,3.0346]
[1778730677988,46.16,78996.64,0.0,-0.97927,2e-05,3.04269]
[1778730678995,46.16,78999.36,0.0,-0.97921,2e-05,3.04933]
[1778730680008,46.16,78995.12,0.0,-0.97928,2e-05,3.04032]
[1778730681591,46.16,78997.3,0.0,-0.97924,2e-05,3.04574]
[1778730683023,46.17,79000.22,0.0,-0.97918,2e-05,3.05334]
[1778730684030,46.17,79002.48,0.0,-0.97914,2e-05,3.05893]
[1778730687051,46.18,79007.59,0.0,-0.97903,2e-05,3.07195]
[1778730688561,46.18,79010.68,0.0,-0.97897,2e-05,3.07941]
[1778730689065,46.18,79009.1,0.0,-0.979,2e-05,3.0763]
[1778730690073,46.18,79007.25,0.0,-0.97903,2e-05,3.07258]
[1778730691080,46.18,79009.39,0.0,-0.979,2e-05,3.07533]
[1778730693094,46.19,79011.45,0.0,-0.97896,2e-05,3.08092]
[1778730694102,46.19,79013.3,0.0,-0.97892,2e-05,3.08556]
[1778730695108,46.19,79014.91,0.0,-0.97889,2e-05,3.08966]
[1778730696115,46.19,79020.17,0.0,-0.97879,2e-05,3.10205]
[1778730697165,46.19,79020.17,0.0,-0.97879,2e-05,3.10205]
[1778730697185,46.19,79020.17,0.0,-0.97879,2e-05,3.10205]
[1778730697723,46.19,79020.17,0.0,-0.97879,2e-05,3.10205]
[1778730697787,46.19,79031.19,0.0,-0.97859,2e-05,3.12761]
[1778730698574,46.19,79031.19,0.0,-0.97859,2e-05,3.12761]
[1778730698661,46.19,79037.5,0.0,-0.97847,2e-05,3.14246]
[1778730699136,46.19,79041.21,0.0,-0.9784,2e-05,3.15134]
[1778730700143,46.2,79045.24,0.0,-0.97832,2e-05,3.16096]
[1778730703164,46.2,79034.98,0.0,-0.9785,2e-05,3.13831]
[1778730704171,46.2,79027.87,0.0,-0.97863,2e-05,3.12238]
[1778730705077,46.2,79027.87,0.0,-0.97863,2e-05,3.12238]
[1778730705560,46.2,79027.87,0.0,-0.97863,2e-05,3.12238]
[1778730705573,46.2,79025.95,0.0,-0.97866,2e-05,3.11837]
[1778730706185,46.2,79022.61,0.0,-0.97872,2e-05,3.11114]
[1778730707192,46.2,79024.17,0.0,-0.97869,2e-05,3.1151]
[1778730709206,46.21,79027.49,0.0,-0.97862,2e-05,3.12346]
[1778730710213,46.21,79029.41,0.0,-0.97858,2e-05,3.12823]
[1778730713234,46.21,79027.5,0.0,-0.97861,2e-05,3.12498]
[1778730714241,46.21,79023.85,0.0,-0.97867,2e-05,3.11702]
[1778730715248,46.21,79019.44,0.0,-0.97875,2e-05,3.10736]
[1778730716255,46.22,79017.25,0.0,-0.97878,2e-05,3.10278]
[1778730718269,46.22,79015.23,0.0,-0.97881,2e-05,3.09901]
[1778730719276,46.22,79012.2,0.0,-0.97886,2e-05,3.09255]
[1778730722297,46.23,79015.09,0.0,-0.9788,2e-05,3.1004]
[1778730723304,46.23,79018.84,0.0,-0.97873,2e-05,3.10935]
[1778730724312,46.23,79016.53,0.0,-0.97877,2e-05,3.10449]
[1778730725318,46.23,79017.97,0.0,-0.97874,2e-05,3.10818]
[1778730728339,46.23,79019.52,0.0,-0.9787,2e-05,3.11293]
[1778730729346,46.24,79023.31,0.0,-0.97863,2e-05,3.12198]
[1778730730354,46.24,79024.64,0.0,-0.9786,2e-05,3.1254]
[1778730731361,46.24,79026.43,0.0,-0.97857,2e-05,3.12987]
[1778730736396,46.24,79027.06,0.0,-0.97854,2e-05,3.13316]
[1778730742438,46.25,79025.3,0.0,-0.97856,2e-05,3.13132]
[1778730747475,46.26,79025.93,0.0,-0.97853,2e-05,3.13459]
[1778730751503,46.26,79024.35,0.0,-0.97856,2e-05,3.12984]
[1778730753717,46.27,79024.38,0.0,-0.97856,2e-05,3.13027]
[1778730753731,46.27,79024.38,0.0,-0.97856,2e-05,3.13027]
[1778730754678,46.27,79024.73,0.0,-0.97855,2e-05,3.13144]
[1778730754778,46.27,79033.39,0.0,-0.97839,2e-05,3.15167]
[1778730755272,46.27,79033.39,0.0,-0.97839,2e-05,3.15167]
[1778730755535,46.27,79040.61,0.0,-0.97825,2e-05,3.16863]
[1778730756542,46.27,79042.92,0.0,-0.97821,2e-05,3.17426]
[1778730757549,46.27,79048.52,0.0,-0.9781,2e-05,3.18751]
[1778730760950,46.27,79048.49,0.0,-0.9781,2e-05,3.18798]
[1778730762795,46.27,79048.49,0.0,-0.97809,2e-05,3.18851]
[1778730762801,46.28,79039.36,0.0,-0.97826,2e-05,3.16766]
[1778730763591,46.28,79037.9,0.0,-0.97829,2e-05,3.16459]
[1778730764598,46.28,79036.31,0.0,-0.97831,2e-05,3.16123]
[1778730766565,46.28,79035.83,0.0,-0.97832,2e-05,3.16044]
[1778730766613,46.28,79034.25,0.0,-0.97835,2e-05,3.15711]
[1778730767560,46.28,79034.25,0.0,-0.97835,2e-05,3.15711]
[1778730767824,46.28,79034.25,0.0,-0.97835,2e-05,3.15711]
[1778730767902,46.28,79028.58,0.0,-0.97845,2e-05,3.1444]
[1778730770642,46.28,79030.22,0.0,-0.97841,2e-05,3.14918]
[1778730771649,46.29,79031.98,0.0,-0.97837,2e-05,3.15355]
[1778730772656,46.29,79035.12,0.0,-0.97831,2e-05,3.1611]
[1778730774670,46.29,79036.45,0.0,-0.97828,2e-05,3.16479]
[1778730777564,46.29,79035.63,0.0,-0.97829,2e-05,3.16351]
[1778730777821,46.29,79037.59,0.0,-0.97826,2e-05,3.16834]
[1778730779705,46.29,79040.67,0.0,-0.97819,2e-05,3.17605]
[1778730781719,46.3,79042.17,0.0,-0.97816,2e-05,3.1801]
[1778730782726,46.3,79044.06,0.0,-0.97812,2e-05,3.18475]
[1778730783733,46.3,79045.96,0.0,-0.97809,2e-05,3.18943]
[1778730788768,46.3,79045.35,0.0,-0.97809,2e-05,3.18933]
[1778730789227,46.3,79045.35,0.0,-0.97809,2e-05,3.18933]
[1778730789775,46.3,79047.3,0.0,-0.97805,2e-05,3.19411]
[1778730791601,46.3,79048.04,0.0,-0.97803,2e-05,3.19608]
[1778730791789,46.31,79050.54,0.0,-0.97798,2e-05,3.20214]
[1778730793803,46.31,79053.62,0.0,-0.97792,2e-05,3.20978]
[1778730797831,46.31,79056.69,0.0,-0.97786,2e-05,3.21783]
[1778730798838,46.31,79061.1,0.0,-0.97777,2e-05,3.22833]
[1778730799845,46.31,79064.68,0.0,-0.97771,2e-05,3.2369]
[1778730801564,46.31,79065.77,0.0,-0.97768,2e-05,3.23964]
[1778730801859,46.31,79069.87,0.0,-0.9776,2e-05,3.24944]
[1778730803873,46.31,79072.13,0.0,-0.97756,2e-05,3.25507]
[1778730806894,46.32,79068.55,0.0,-0.97762,2e-05,3.24709]
[1778730808908,46.32,79066.19,0.0,-0.97767,2e-05,3.24185]
[1778730810922,46.32,79068.03,0.0,-0.97763,2e-05,3.2465]
[1778730813726,46.32,79068.53,0.0,-0.97763,2e-05,3.24535]
[1778730813943,46.32,79071.05,0.0,-0.97758,2e-05,3.25143]
[1778730814950,46.32,79073.75,0.0,-0.97753,2e-05,3.25794]
[1778730815156,46.32,79073.75,0.0,-0.97753,2e-05,3.25794]
[1778730817972,46.32,79071.01,0.0,-0.97758,2e-05,3.25191]
[1778730820993,46.32,79068.03,0.0,-0.97763,2e-05,3.24534]
[1778730822000,46.32,79065.92,0.0,-0.97767,2e-05,3.24054]
[1778730824015,46.32,79064.42,0.0,-0.9777,2e-05,3.23735]
[1778730826029,46.33,79059.79,0.0,-0.97778,2e-05,3.22703]
[1778730826812,46.33,79059.79,0.0,-0.97778,2e-05,3.22703]
[1778730827036,46.33,79053.06,0.0,-0.9779,2e-05,3.21152]
[1778730830057,46.33,79053.12,0.0,-0.9779,2e-05,3.21232]
[1778730831064,46.33,79055.06,0.0,-0.97786,2e-05,3.21706]
[1778730833082,46.33,79057.01,0.0,-0.97782,2e-05,3.22202]
[1778730838118,46.34,79056.38,0.0,-0.97782,2e-05,3.22158]
[1778730843152,46.34,79062.56,0.0,-0.9777,2e-05,3.237]
[1778730846174,46.34,79059.36,0.0,-0.97776,2e-05,3.23003]
[1778730852215,46.34,79057.31,0.0,-0.97778,2e-05,3.22637]
[1778730854230,46.35,79055.68,0.0,-0.97781,2e-05,3.22295]
[1778730855236,46.35,79059.77,0.0,-0.97773,2e-05,3.23271]
[1778730856243,46.35,79062.0,0.0,-0.97769,2e-05,3.23812]
[1778730862285,46.35,79061.39,0.0,-0.97769,2e-05,3.23773]
[1778730867320,46.35,79060.36,0.0,-0.97771,2e-05,3.23619]
[1778730872355,46.36,79060.58,0.0,-0.97771,2e-05,3.23489]
[1778730877390,46.36,79060.23,0.0,-0.97771,2e-05,3.23488]
[1778730878397,46.36,79058.06,0.0,-0.97775,2e-05,3.22997]
[1778730883432,46.36,79059.19,0.0,-0.97772,2e-05,3.23348]
[1778730888467,46.37,79061.31,0.0,-0.97768,2e-05,3.23932]
[1778730889474,46.37,79063.06,0.0,-0.97764,2e-05,3.24359]
[1778730890481,46.37,79064.68,0.0,-0.97761,2e-05,3.24756]
[1778730897530,46.37,79064.64,0.0,-0.9776,2e-05,3.24856]
[1778730898537,46.37,79066.48,0.0,-0.97757,2e-05,3.25303]
[1778730901558,46.37,79068.04,0.0,-0.97753,2e-05,3.25713]
[1778730902847,46.37,79068.04,0.0,-0.97753,2e-05,3.25713]
[1778730902870,46.37,79068.04,0.0,-0.97753,2e-05,3.25713]
[1778730902921,46.37,79044.94,0.0,-0.97796,2e-05,3.20329]
[1778730904042,46.37,79044.94,0.0,-0.97796,2e-05,3.20329]
[1778730903578,46.37,79029.36,0.0,-0.97825,2e-05,3.16726]
[1778730904434,46.37,79029.36,0.0,-0.97825,2e-05,3.16726]
[1778730904585,46.38,79009.27,0.0,-0.97862,2e-05,3.12176]
[1778730905603,46.38,79009.27,0.0,-0.97862,2e-05,3.12176]
[1778730905625,46.38,79004.25,0.0,-0.9787,2e-05,3.11071]
[1778730906333,46.38,79004.25,0.0,-0.9787,2e-05,3.11071]
[1778730906599,46.38,79005.98,0.0,-0.97867,2e-05,3.11503]
[1778730907606,46.38,79007.56,0.0,-0.97864,2e-05,3.11901]
[1778730908613,46.38,79009.51,0.0,-0.9786,2e-05,3.12382]
[1778730910553,46.38,79010.11,0.0,-0.97859,2e-05,3.12556]
[1778730910628,46.38,79006.55,0.0,-0.97865,2e-05,3.11781]
[1778730911440,46.38,79006.55,0.0,-0.97865,2e-05,3.11781]
[1778730913000,46.38,79006.89,0.0,-0.97864,2e-05,3.11896]
[1778730913511,46.39,79006.56,0.0,-0.97864,2e-05,3.11858]
[1778730914018,46.39,79006.56,0.0,-0.97864,2e-05,3.11858]
[1778730914032,46.39,78993.62,0.0,-0.97887,2e-05,3.08961]
[1778730914368,46.39,78993.62,0.0,-0.97887,2e-05,3.08961]
[1778730914538,46.39,78993.62,0.0,-0.97887,2e-05,3.08961]
[1778730914662,46.4,78973.1,0.0,-0.9792,2e-05,3.04765]
[1778730916113,46.4,78973.1,0.0,-0.9792,2e-05,3.04765]
[1778730916121,46.4,78969.15,0.0,-0.97927,2e-05,3.03931]
[1778730916678,46.41,78979.29,0.0,-0.97909,2e-05,3.06251]
[1778730917706,46.41,78990.1,0.0,-0.97889,2e-05,3.08731]
[1778730918691,46.41,78995.35,0.0,-0.97879,2e-05,3.09961]
[1778730919829,46.41,78994.13,0.0,-0.97881,2e-05,3.09725]
[1778730920705,46.41,78986.56,0.0,-0.97894,2e-05,3.08056]
[1778730921712,46.41,78986.35,0.0,-0.97894,2e-05,3.08053]
[1778730922719,46.42,78984.64,0.0,-0.97897,2e-05,3.07711]
[1778730923727,46.42,78989.04,0.0,-0.97889,2e-05,3.08748]
[1778730924733,46.42,78992.8,0.0,-0.97882,2e-05,3.0964]
[1778730925740,46.42,78996.5,0.0,-0.97875,2e-05,3.10519]
[1778730926575,46.42,78996.5,0.0,-0.97875,2e-05,3.10519]
[1778730926748,46.42,79005.47,0.0,-0.97858,2e-05,3.12598]
[1778730927755,46.42,79007.84,0.0,-0.97853,2e-05,3.13175]
[1778730928697,46.42,79007.84,0.0,-0.97853,2e-05,3.13175]
[1778730930776,46.43,79003.55,0.0,-0.9786,2e-05,3.12304]
[1778730932790,46.43,78997.38,0.0,-0.97873,2e-05,3.10718]
[1778730934069,46.43,78991.5,0.0,-0.97883,2e-05,3.09427]
[1778730934804,46.43,78987.22,0.0,-0.9789,2e-05,3.08502]
[1778730938585,46.44,78987.4,0.0,-0.97889,2e-05,3.08673]
[1778730938871,46.44,78989.94,0.0,-0.97884,2e-05,3.0929]
[1778730939848,46.44,78995.64,0.0,-0.97873,2e-05,3.10623]
[1778730940855,46.44,78994.34,0.0,-0.97875,2e-05,3.10368]
[1778730941862,46.44,78991.86,0.0,-0.97879,2e-05,3.09847]
[1778730942869,46.44,78989.14,0.0,-0.97884,2e-05,3.09274]
[1778730943876,46.45,78986.02,0.0,-0.97889,2e-05,3.08612]
[1778730944883,46.45,78980.38,0.0,-0.97899,2e-05,3.07385]
[1778730945890,46.45,78982.31,0.0,-0.97895,2e-05,3.07864]
[1778730946282,46.45,78982.31,0.0,-0.97895,2e-05,3.07864]
[1778730946304,46.45,78982.31,0.0,-0.97895,2e-05,3.07864]
[1778730946624,46.45,78982.31,0.0,-0.97895,2e-05,3.07864]
[1778730946897,46.45,78976.75,0.0,-0.97905,2e-05,3.06659]
[1778730947812,46.45,78976.75,0.0,-0.97905,2e-05,3.06659]
[1778730947904,46.45,78974.04,0.0,-0.97909,2e-05,3.06098]
[1778730950926,46.46,78977.03,0.0,-0.97903,2e-05,3.06911]
[1778730951932,46.46,78980.34,0.0,-0.97896,2e-05,3.07701]
[1778730952939,46.46,78982.07,0.0,-0.97893,2e-05,3.08135]
[1778730954954,46.46,78986.27,0.0,-0.97885,2e-05,3.0917]
[1778730959988,46.47,78985.08,0.0,-0.97885,2e-05,3.0911]
[1778730962002,46.47,78981.17,0.0,-0.97892,2e-05,3.08311]
[1778730963009,46.48,78978.36,0.0,-0.97896,2e-05,3.07722]
[1778730964017,46.48,78976.55,0.0,-0.97899,2e-05,3.07359]
[1778730965024,46.48,78978.82,0.0,-0.97895,2e-05,3.07915]
[1778730966031,46.48,78975.67,0.0,-0.979,2e-05,3.0725]
[1778730967078,46.48,78975.67,0.0,-0.979,2e-05,3.0725]
[1778730967084,46.48,78965.12,0.0,-0.97918,2e-05,3.0493]
[1778730968045,46.48,78956.01,0.0,-0.97934,2e-05,3.02945]
[1778730969053,46.49,78950.12,0.0,-0.97944,2e-05,3.01686]
[1778730970059,46.49,78946.99,0.0,-0.97949,2e-05,3.01045]
[1778730971066,46.49,78949.53,0.0,-0.97944,2e-05,3.01662]
[1778730973148,46.49,78949.89,0.0,-0.97943,2e-05,3.01797]
[1778730973627,46.49,78950.14,0.0,-0.97942,2e-05,3.01906]
[1778730974087,46.5,78947.0,0.0,-0.97947,2e-05,3.01265]
[1778730975094,46.5,78943.64,0.0,-0.97953,2e-05,3.00575]
[1778730975648,46.5,78943.64,0.0,-0.97953,2e-05,3.00575]
[1778730976101,46.5,78939.34,0.0,-0.9796,2e-05,2.99681]
[1778730977108,46.5,78937.27,0.0,-0.97963,2e-05,2.99281]
[1778730979122,46.51,78939.68,0.0,-0.97958,2e-05,2.99928]
[1778730982156,46.51,78941.19,0.0,-0.97954,2e-05,3.00433]
[1778730983164,46.51,78937.59,0.0,-0.9796,2e-05,2.99696]
[1778730986185,46.52,78936.03,0.0,-0.97961,2e-05,2.99523]
[1778730987192,46.52,78934.26,0.0,-0.97964,2e-05,2.9919]
[1778730989207,46.53,78929.02,0.0,-0.97972,2e-05,2.98154]
[1778730990214,46.53,78926.5,0.0,-0.97976,2e-05,2.97659]
[1778730991221,46.53,78931.02,0.0,-0.97968,2e-05,2.98519]
[1778730992229,46.53,78936.36,0.0,-0.97959,2e-05,2.99753]
[1778730993235,46.53,78946.78,0.0,-0.97941,2e-05,3.02055]
[1778730994242,46.54,78949.32,0.0,-0.97935,2e-05,3.02728]
[1778730995249,46.54,78950.89,0.0,-0.97932,2e-05,3.03128]
[1778730997263,46.54,78944.88,0.0,-0.97942,2e-05,3.01896]
[1778730998270,46.55,78940.7,0.0,-0.97949,2e-05,3.01024]
[1778730999277,46.55,78942.4,0.0,-0.97945,2e-05,3.01454]
[1778731004312,46.56,78944.79,0.0,-0.97939,2e-05,3.02253]
[1778731006326,46.56,78941.63,0.0,-0.97944,2e-05,3.01659]
[1778731007333,46.56,78940.19,0.0,-0.97946,2e-05,3.01394]
[1778731012368,46.57,78937.74,0.0,-0.97948,2e-05,3.01125]
[1778731013375,46.58,78939.25,0.0,-0.97945,2e-05,3.01514]
[1778731014382,46.58,78943.1,0.0,-0.97937,2e-05,3.0242]
[1778731015389,46.58,78945.84,0.0,-0.97932,2e-05,3.03081]
[1778731019417,46.59,78948.47,0.0,-0.97926,2e-05,3.03871]
[1778731020424,46.59,78949.9,0.0,-0.97923,2e-05,3.0424]
[1778731021431,46.59,78947.87,0.0,-0.97926,2e-05,3.03838]
[1778731022438,46.59,78945.45,0.0,-0.9793,2e-05,3.03351]
[1778731023445,46.59,78943.08,0.0,-0.97934,2e-05,3.02876]
[1778731024452,46.6,78935.52,0.0,-0.97947,2e-05,3.01255]
[1778731025459,46.6,78933.3,0.0,-0.9795,2e-05,3.0082]
[1778731026466,46.6,78929.53,0.0,-0.97956,2e-05,3.00045]
[1778731027473,46.6,78926.21,0.0,-0.97961,2e-05,2.99371]
[1778731030494,46.61,78921.54,0.0,-0.97968,2e-05,2.98519]
[1778731031501,46.61,78919.02,0.0,-0.97972,2e-05,2.98026]
[1778731032680,46.61,78919.02,0.0,-0.97972,2e-05,2.98026]
[1778731032768,46.61,78915.86,0.0,-0.97977,2e-05,2.97394]
[1778731033628,46.61,78915.86,0.0,-0.97977,2e-05,2.97394]
[1778731033698,46.61,78915.86,0.0,-0.97977,2e-05,2.97394]
[1778731033898,46.61,78915.86,0.0,-0.97977,2e-05,2.97394]
[1778731033988,46.62,78904.84,0.0,-0.97996,2e-05,2.95051]
[1778731034524,46.62,78907.46,0.0,-0.9799,2e-05,2.95686]
[1778731035531,46.62,78915.48,0.0,-0.97976,2e-05,2.97499]
[1778731036895,46.62,78916.51,0.0,-0.97974,2e-05,2.97785]
[1778731037545,46.62,78914.34,0.0,-0.97977,2e-05,2.9737]
[1778731038552,46.63,78917.47,0.0,-0.97971,2e-05,2.98115]
[1778731039559,46.63,78918.88,0.0,-0.97968,2e-05,2.98484]
[1778731040901,46.63,78923.49,0.0,-0.9796,2e-05,2.99554]
[1778731042079,46.63,78923.49,0.0,-0.9796,2e-05,2.99554]
[1778731042095,46.63,78936.11,0.0,-0.97937,2e-05,3.02394]
[1778731042582,46.64,78942.89,0.0,-0.97925,2e-05,3.0395]
[1778731043587,46.64,78947.13,0.0,-0.97917,2e-05,3.04942]
[1778731044594,46.64,78948.76,0.0,-0.97914,2e-05,3.05353]
[1778731045601,46.64,78947.24,0.0,-0.97916,2e-05,3.05062]
[1778731050636,46.65,78948.5,0.0,-0.97912,2e-05,3.05579]
[1778731053657,46.65,78950.77,0.0,-0.97909,2e-05,3.05971]
[1778731058692,46.66,78951.16,0.0,-0.97906,2e-05,3.06289]
[1778731063727,46.67,78950.44,0.0,-0.97906,2e-05,3.06359]
[1778731065741,46.67,78949.19,0.0,-0.97907,2e-05,3.06172]
[1778731067276,46.68,78956.41,0.0,-0.97894,2e-05,3.07834]
[1778731067408,46.68,78956.41,0.0,-0.97894,2e-05,3.07834]
[1778731067473,46.68,78956.41,0.0,-0.97894,2e-05,3.07834]
[1778731067755,46.68,78964.67,0.0,-0.97879,2e-05,3.09734]
[1778731068762,46.68,78967.32,0.0,-0.97874,2e-05,3.10372]
[1778731069769,46.68,78971.14,0.0,-0.97866,2e-05,3.11274]
[1778731070776,46.68,78975.29,0.0,-0.97859,2e-05,3.12251]
[1778731071417,46.68,78975.29,0.0,-0.97859,2e-05,3.12251]
[1778731071646,46.68,78975.29,0.0,-0.97859,2e-05,3.12251]
[1778731071783,46.68,78979.36,0.0,-0.97851,2e-05,3.1321]
[1778731072790,46.68,78981.03,0.0,-0.97848,2e-05,3.13624]
[1778731073797,46.69,78989.2,0.0,-0.97833,2e-05,3.15519]
[1778731075232,46.69,78989.2,0.0,-0.97833,2e-05,3.15519]
[1778731075263,46.69,78989.2,0.0,-0.97833,2e-05,3.15519]
[1778731075291,46.69,78991.81,0.0,-0.97828,2e-05,3.16145]
[1778731076166,46.69,78991.81,0.0,-0.97828,2e-05,3.16145]
[1778731076230,46.69,78981.5,0.0,-0.97846,2e-05,3.13824]
[1778731077309,46.69,78981.5,0.0,-0.97846,2e-05,3.13824]
[1778731076818,46.69,78967.91,0.0,-0.9787,2e-05,3.10778]
[1778731078224,46.69,78967.91,0.0,-0.9787,2e-05,3.10778]
[1778731078250,46.69,78961.9,0.0,-0.97881,2e-05,3.09462]
[1778731078903,46.69,78961.9,0.0,-0.97881,2e-05,3.09462]
[1778731080846,46.69,78955.74,0.0,-0.97892,2e-05,3.081]
[1778731081853,46.69,78953.01,0.0,-0.97896,2e-05,3.07499]
[1778731082860,46.69,78945.45,0.0,-0.9791,2e-05,3.0582]
[1778731083867,46.69,78943.93,0.0,-0.97912,2e-05,3.05496]
[1778731084874,46.69,78941.11,0.0,-0.97917,2e-05,3.04883]
[1778731085881,46.69,78937.66,0.0,-0.97923,2e-05,3.04131]
[1778731086888,46.69,78935.57,0.0,-0.97927,2e-05,3.03684]
[1778731087901,46.69,78922.18,0.0,-0.9795,2e-05,3.00743]
[1778731088909,46.7,78917.58,0.0,-0.97958,2e-05,2.99753]
[1778731089503,46.7,78917.58,0.0,-0.97958,2e-05,2.99753]
[1778731091239,46.7,78916.49,0.0,-0.97959,2e-05,2.99538]
[1778731092938,46.7,78922.61,0.0,-0.97948,2e-05,3.00957]
[1778731093945,46.7,78926.19,0.0,-0.97942,2e-05,3.01768]
[1778731094952,46.7,78928.31,0.0,-0.97938,2e-05,3.02256]
[1778731096966,46.7,78931.78,0.0,-0.97932,2e-05,3.03062]
[1778731097973,46.7,78938.79,0.0,-0.97919,2e-05,3.04634]
[1778731098980,46.7,78945.73,0.0,-0.97907,2e-05,3.06195]
[1778731100994,46.7,78952.83,0.0,-0.97894,2e-05,3.07806]
[1778731102001,46.7,78956.5,0.0,-0.97887,2e-05,3.08638]
[1778731103008,46.7,78958.23,0.0,-0.97884,2e-05,3.09035]
[1778731103575,46.7,78958.23,0.0,-0.97884,2e-05,3.09035]
[1778731104421,46.7,78958.36,0.0,-0.97884,2e-05,3.09071]
[1778731106574,46.7,78959.3,0.0,-0.97882,2e-05,3.09295]
[1778731107036,46.71,78962.09,0.0,-0.97877,2e-05,3.09929]
[1778731108043,46.71,78966.69,0.0,-0.97869,2e-05,3.10971]
[1778731109050,46.71,78969.83,0.0,-0.97863,2e-05,3.11683]
[1778731112071,46.71,78967.44,0.0,-0.97869,2e-05,3.1089]
[1778731113078,46.71,78964.16,0.0,-0.97875,2e-05,3.10153]
[1778731118113,46.71,78964.89,0.0,-0.97873,2e-05,3.10336]
[1778731121134,46.71,78963.17,0.0,-0.97876,2e-05,3.09959]
[1778731124155,46.71,78966.77,0.0,-0.9787,2e-05,3.10782]
[1778731125166,46.71,78969.79,0.0,-0.97864,2e-05,3.11466]
[1778731126171,46.71,78980.22,0.0,-0.97846,2e-05,3.13831]
[1778731127178,46.71,78987.29,0.0,-0.97833,2e-05,3.15438]
[1778731127565,46.71,78987.29,0.0,-0.97833,2e-05,3.15438]
[1778731129566,46.71,78988.0,0.0,-0.97832,2e-05,3.15588]
[1778731130199,46.71,78990.12,0.0,-0.97828,2e-05,3.16066]
[1778731132774,46.71,78990.4,0.0,-0.97827,2e-05,3.16117]
[1778731134884,46.71,78991.4,0.0,-0.97826,2e-05,3.16331]
[1778731135197,46.71,78991.4,0.0,-0.97826,2e-05,3.16331]
[1778731135250,46.71,78991.4,0.0,-0.97826,2e-05,3.16331]
[1778731135309,46.71,78991.4,0.0,-0.97826,2e-05,3.16331]
[1778731135298,46.71,78989.99,0.0,-0.97828,2e-05,3.16002]
[1778731136241,46.71,78987.72,0.0,-0.97832,2e-05,3.15477]
[1778731139265,46.7,78989.69,0.0,-0.97829,2e-05,3.15909]
[1778731141279,46.7,78987.23,0.0,-0.97834,2e-05,3.15336]
[1778731144300,46.7,78985.94,0.0,-0.97836,2e-05,3.15025]
[1778731149335,46.7,78986.42,0.0,-0.97835,2e-05,3.15112]
[1778731150342,46.7,78989.18,0.0,-0.9783,2e-05,3.15738]
[1778731152068,46.7,78988.78,0.0,-0.97831,2e-05,3.15642]
[1778731153130,46.7,78987.76,0.0,-0.97833,2e-05,3.15403]
[1778731153363,46.7,78989.9,0.0,-0.97829,2e-05,3.15886]
[1778731157391,46.7,78991.8,0.0,-0.97826,2e-05,3.16298]
[1778731159406,46.7,78988.05,0.0,-0.97833,2e-05,3.15422]
[1778731163436,46.7,78989.38,0.0,-0.97831,2e-05,3.15707]
[1778731166162,46.7,78989.58,0.0,-0.9783,2e-05,3.15747]
[1778731166457,46.7,79000.82,0.0,-0.9781,2e-05,3.18316]
[1778731167462,46.7,79009.41,0.0,-0.97794,2e-05,3.20288]
[1778731168469,46.7,79012.37,0.0,-0.97789,2e-05,3.20962]
[1778731169476,46.7,79013.4,0.0,-0.97787,2e-05,3.21186]
[1778731171490,46.7,79010.59,0.0,-0.97794,2e-05,3.20229]
[1778731172497,46.7,79008.5,0.0,-0.97798,2e-05,3.19734]
[1778731173504,46.7,79007.21,0.0,-0.97801,2e-05,3.19424]
[1778731176525,46.69,79012.87,0.0,-0.9779,2e-05,3.20693]
[1778731177532,46.69,79014.93,0.0,-0.97787,2e-05,3.21155]
[1778731181561,46.69,79012.81,0.0,-0.97791,2e-05,3.20606]
[1778731182568,46.69,79010.29,0.0,-0.97796,2e-05,3.20011]
[1778731184582,46.69,79011.52,0.0,-0.97794,2e-05,3.20269]
[1778731185589,46.69,79013.37,0.0,-0.9779,2e-05,3.20683]
[1778731187603,46.69,79017.39,0.0,-0.97783,2e-05,3.21585]
[1778731189617,46.69,79015.59,0.0,-0.97787,2e-05,3.21139]
[1778731194652,46.69,79013.58,0.0,-0.97791,2e-05,3.20603]
[1778731199690,46.68,79012.95,0.0,-0.97793,2e-05,3.20393]
[1778731201704,46.68,79015.07,0.0,-0.97789,2e-05,3.20857]
[1778731202711,46.68,79017.89,0.0,-0.97784,2e-05,3.21496]
[1778731204727,46.68,79015.96,0.0,-0.97788,2e-05,3.21019]
[1778731205734,46.68,79013.0,0.0,-0.97793,2e-05,3.20321]
[1778731206744,46.68,79007.18,0.0,-0.97804,2e-05,3.18967]
[1778731208757,46.68,79012.2,0.0,-0.97795,2e-05,3.20103]
[1778731209764,46.68,79014.02,0.0,-0.97792,2e-05,3.20511]
[1778731210771,46.68,79008.71,0.0,-0.97802,2e-05,3.19273]
[1778731211778,46.68,79004.8,0.0,-0.97809,2e-05,3.18362]
[1778731214799,46.68,79002.56,0.0,-0.97813,2e-05,3.1782]
[1778731215753,46.68,79002.56,0.0,-0.97813,2e-05,3.1782]
[1778731215806,46.68,78994.59,0.0,-0.97828,2e-05,3.15986]
[1778731216813,46.68,78989.9,0.0,-0.97837,2e-05,3.14911]
[1778731217820,46.68,78987.21,0.0,-0.97842,2e-05,3.14295]
[1778731218827,46.68,78990.24,0.0,-0.97836,2e-05,3.14984]
[1778731219834,46.68,78991.6,0.0,-0.97834,2e-05,3.15292]
[1778731221848,46.68,78992.85,0.0,-0.97831,2e-05,3.15571]
[1778731222855,46.68,78991.49,0.0,-0.97834,2e-05,3.15257]
[1778731223862,46.68,78989.93,0.0,-0.97837,2e-05,3.14898]
[1778731226883,46.68,78993.34,0.0,-0.97831,2e-05,3.15669]
[1778731227890,46.68,78997.15,0.0,-0.97824,2e-05,3.16536]
[1778731230899,46.67,78997.22,0.0,-0.97824,2e-05,3.16542]
[1778731231209,46.67,78997.22,0.0,-0.97824,2e-05,3.16542]
[1778731231675,46.67,78997.02,0.0,-0.97826,2e-05,3.1623]
[1778731231919,46.67,79003.32,0.0,-0.97814,2e-05,3.17669]
[1778731232926,46.67,79001.19,0.0,-0.97818,2e-05,3.17172]
[1778731233933,46.67,78997.56,0.0,-0.97825,2e-05,3.16334]
[1778731236509,46.67,78997.45,0.0,-0.97825,2e-05,3.16304]
[1778731237517,46.67,78997.55,0.0,-0.97825,2e-05,3.16322]
[1778731236954,46.67,78994.54,0.0,-0.97831,2e-05,3.15629]
[1778731238527,46.67,78994.33,0.0,-0.97831,2e-05,3.15577]
[1778731238876,46.67,78994.33,0.0,-0.97831,2e-05,3.15577]
[1778731239975,46.67,78997.38,0.0,-0.97826,2e-05,3.16266]
[1778731241989,46.67,78998.65,0.0,-0.97823,2e-05,3.16547]
[1778731242996,46.67,79000.43,0.0,-0.9782,2e-05,3.16949]
[1778731244005,46.67,79004.17,0.0,-0.97813,2e-05,3.17801]
[1778731249039,46.67,79005.95,0.0,-0.9781,2e-05,3.18173]
[1778731254074,46.67,79005.26,0.0,-0.97812,2e-05,3.17978]
[1778731255081,46.67,79006.59,0.0,-0.97809,2e-05,3.18276]
[1778731261123,46.67,79006.62,0.0,-0.9781,2e-05,3.1824]
[1778731264144,46.67,79003.35,0.0,-0.97816,2e-05,3.17469]
[1778731267165,46.67,79001.72,0.0,-0.97819,2e-05,3.1708]
[1778731271193,46.67,79003.05,0.0,-0.97817,2e-05,3.17366]
[1778731276228,46.67,79003.29,0.0,-0.97816,2e-05,3.17398]
[1778731278242,46.66,79000.61,0.0,-0.97821,2e-05,3.16774]
[1778731279249,46.66,78996.23,0.0,-0.9783,2e-05,3.15768]
[1778731280256,46.66,78994.14,0.0,-0.97833,2e-05,3.15289]
[1778731280820,46.66,78994.14,0.0,-0.97833,2e-05,3.15289]
[1778731281265,46.66,78982.61,0.0,-0.97854,2e-05,3.12663]
[1778731281839,46.66,78982.61,0.0,-0.97854,2e-05,3.12663]
[1778731282377,46.66,78982.61,0.0,-0.97854,2e-05,3.12663]
[1778731282468,46.66,78968.0,0.0,-0.97881,2e-05,3.09365]
[1778731283277,46.67,78971.2,0.0,-0.97875,2e-05,3.10095]
[1778731283571,46.67,78971.2,0.0,-0.97875,2e-05,3.10095]
[1778731284284,46.67,78973.14,0.0,-0.97871,2e-05,3.1054]
[1778731289319,46.67,78972.95,0.0,-0.97871,2e-05,3.10529]
[1778731291333,46.67,78970.95,0.0,-0.97877,2e-05,3.09831]
[1778731293347,46.67,78975.19,0.0,-0.97869,2e-05,3.10801]
[1778731295361,46.67,78973.09,0.0,-0.97872,2e-05,3.10337]
[1778731300396,46.67,78971.12,0.0,-0.97876,2e-05,3.0992]
[1778731302410,46.67,78974.63,0.0,-0.97869,2e-05,3.10723]
[1778731303417,46.67,78978.46,0.0,-0.97862,2e-05,3.11595]
[1778731304424,46.67,78980.24,0.0,-0.97859,2e-05,3.12003]
[1778731305431,46.67,78978.99,0.0,-0.97861,2e-05,3.11722]
[1778731306438,46.67,78973.41,0.0,-0.97871,2e-05,3.10463]
[1778731311474,46.67,78974.19,0.0,-0.9787,2e-05,3.10658]
[1778731313488,46.67,78977.11,0.0,-0.97865,2e-05,3.11326]
[1778731317516,46.67,78978.75,0.0,-0.97862,2e-05,3.11707]
[1778731321544,46.67,78974.95,0.0,-0.97868,2e-05,3.10853]
[1778731322551,46.67,78969.69,0.0,-0.97878,2e-05,3.09668]
[1778731323558,46.67,78966.73,0.0,-0.97883,2e-05,3.09004]
[1778731324565,46.67,78960.8,0.0,-0.97894,2e-05,3.07677]
[1778731325572,46.67,78957.47,0.0,-0.979,2e-05,3.06937]
[1778731326580,46.67,78955.05,0.0,-0.97904,2e-05,3.06404]
[1778731331615,46.67,78954.33,0.0,-0.97905,2e-05,3.06303]
[1778731332622,46.67,78950.69,0.0,-0.97911,2e-05,3.055]
[1778731333629,46.67,78952.11,0.0,-0.97908,2e-05,3.05829]
[1778731335643,46.68,78953.67,0.0,-0.97905,2e-05,3.06199]
[1778731337657,46.68,78955.79,0.0,-0.97901,2e-05,3.06693]
[1778731338664,46.68,78958.4,0.0,-0.97897,2e-05,3.07286]
[1778731339671,46.68,78963.27,0.0,-0.97888,2e-05,3.08387]
[1778731340678,46.68,78965.97,0.0,-0.97883,2e-05,3.09]
[1778731341686,46.68,78968.31,0.0,-0.97879,2e-05,3.09532]
[1778731342692,46.68,78970.47,0.0,-0.97875,2e-05,3.10022]
[1778731346720,46.68,78969.01,0.0,-0.97877,2e-05,3.09705]
[1778731347727,46.68,78970.31,0.0,-0.97875,2e-05,3.10001]
[1778731348734,46.68,78967.96,0.0,-0.97879,2e-05,3.09474]
[1778731350748,46.68,78965.03,0.0,-0.97884,2e-05,3.08823]
[1778731352762,46.68,78966.19,0.0,-0.97884,2e-05,3.08837]
[1778731356790,46.68,78969.38,0.0,-0.97878,2e-05,3.0957]
[1778731358804,46.68,78973.33,0.0,-0.97871,2e-05,3.10472]
[1778731363839,46.68,78972.87,0.0,-0.97872,2e-05,3.10378]
[1778731368874,46.68,78971.48,0.0,-0.97874,2e-05,3.10076]
[1778731369881,46.68,78969.37,0.0,-0.97878,2e-05,3.09603]
[1778731371895,46.68,78970.62,0.0,-0.97876,2e-05,3.09891]
[1778731372902,46.68,78972.22,0.0,-0.97873,2e-05,3.10255]
[1778731374916,46.68,78975.13,0.0,-0.97867,2e-05,3.10916]
[1778731375923,46.68,78978.1,0.0,-0.97862,2e-05,3.11589]
[1778731378944,46.68,78976.07,0.0,-0.97866,2e-05,3.1113]
[1778731382972,46.68,78977.74,0.0,-0.97863,2e-05,3.11512]
[1778731385993,46.68,78974.8,0.0,-0.97868,2e-05,3.10848]
[1778731387000,46.68,78976.11,0.0,-0.97866,2e-05,3.11145]
[1778731390021,46.68,78979.4,0.0,-0.9786,2e-05,3.11892]
[1778731391365,46.68,78979.4,0.0,-0.9786,2e-05,3.11892]
[1778731391391,46.68,78988.41,0.0,-0.97843,2e-05,3.13937]
[1778731392035,46.68,79007.15,0.0,-0.97809,2e-05,3.18219]
[1778731393042,46.68,79013.28,0.0,-0.97798,2e-05,3.1962]
[1778731397070,46.68,79016.93,0.0,-0.97792,2e-05,3.20408]
[1778731398314,46.68,79016.93,0.0,-0.97792,2e-05,3.20408]
[1778731400091,46.68,79020.27,0.0,-0.97786,2e-05,3.21136]
[1778731401098,46.68,79024.31,0.0,-0.97778,2e-05,3.22057]
[1778731403112,46.68,79022.83,0.0,-0.97781,2e-05,3.21679]
[1778731406230,46.67,79022.4,0.0,-0.97782,2e-05,3.21547]
[1778731407140,46.67,79025.24,0.0,-0.97777,2e-05,3.22173]
[1778731410161,46.67,79023.3,0.0,-0.97781,2e-05,3.21671]
[1778731410785,46.67,79023.3,0.0,-0.97781,2e-05,3.21671]
[1778731412175,46.67,79026.75,0.0,-0.97777,2e-05,3.22175]
[1778731415269,46.67,79027.82,0.0,-0.97775,2e-05,3.22389]
[1778731415483,46.67,79027.82,0.0,-0.97775,2e-05,3.22389]
[1778731415535,46.67,79027.82,0.0,-0.97775,2e-05,3.22389]
[1778731415562,46.67,79027.82,0.0,-0.97775,2e-05,3.22389]
[1778731415571,46.67,79028.06,0.0,-0.97775,2e-05,3.22427]
[1778731419224,46.67,79030.03,0.0,-0.97772,2e-05,3.22816]
[1778731424259,46.66,79030.99,0.0,-0.97771,2e-05,3.22951]
[1778731427280,46.66,79029.28,0.0,-0.97774,2e-05,3.22501]
[1778731428287,46.66,79026.85,0.0,-0.97779,2e-05,3.21921]
[1778731430301,46.66,79022.98,0.0,-0.97787,2e-05,3.20993]
[1778731435336,46.66,79022.12,0.0,-0.97789,2e-05,3.20726]
[1778731436577,46.66,79022.12,0.0,-0.97789,2e-05,3.20726]
[1778731436631,46.66,79022.12,0.0,-0.97789,2e-05,3.20726]
[1778731437350,46.66,79025.37,0.0,-0.97783,2e-05,3.21451]
[1778731438357,46.66,79026.62,0.0,-0.97781,2e-05,3.21726]
[1778731443399,46.65,79027.07,0.0,-0.9778,2e-05,3.21753]
[1778731445416,46.65,79029.79,0.0,-0.97776,2e-05,3.22354]
[1778731450451,46.65,79028.91,0.0,-0.97778,2e-05,3.2207]
[1778731451458,46.65,79026.98,0.0,-0.97782,2e-05,3.21607]
[1778731456036,46.65,79026.98,0.0,-0.97782,2e-05,3.21548]
[1778731456093,46.65,79026.98,0.0,-0.97782,2e-05,3.21548]
[1778731456493,46.65,79028.67,0.0,-0.97779,2e-05,3.21925]
[1778731458508,46.65,79024.84,0.0,-0.97787,2e-05,3.21008]
[1778731459515,46.64,79022.15,0.0,-0.97792,2e-05,3.20372]
[1778731461073,46.64,79022.05,0.0,-0.97792,2e-05,3.20336]
[1778731461644,46.64,79022.05,0.0,-0.97792,2e-05,3.20336]
[1778731461744,46.64,79023.54,0.0,-0.97789,2e-05,3.20655]
[1778731462538,46.64,79025.31,0.0,-0.97786,2e-05,3.21065]
[1778731467573,46.64,79025.41,0.0,-0.97786,2e-05,3.21019]
[1778731471601,46.64,79023.82,0.0,-0.97792,2e-05,3.20333]
[1778731476636,46.64,79024.91,0.0,-0.9779,2e-05,3.20521]
[1778731476853,46.64,79024.91,0.0,-0.9779,2e-05,3.20521]
[1778731477715,46.64,79024.91,0.0,-0.9779,2e-05,3.20521]
[1778731477643,46.64,79028.71,0.0,-0.97783,2e-05,3.21388]
[1778731478650,46.64,79030.43,0.0,-0.9778,2e-05,3.21774]
[1778731480664,46.63,79028.52,0.0,-0.97784,2e-05,3.21301]
[1778731481671,46.63,79027.27,0.0,-0.97786,2e-05,3.20996]
[1778731486706,46.63,79027.9,0.0,-0.97786,2e-05,3.21073]
[1778731491741,46.63,79027.71,0.0,-0.97787,2e-05,3.2096]
[1778731493755,46.63,79029.71,0.0,-0.97783,2e-05,3.21396]
[1778731495769,46.63,79031.54,0.0,-0.9778,2e-05,3.21778]
[1778731498446,46.63,79032.37,0.0,-0.97779,2e-05,3.2194]
[1778731498790,46.63,79035.49,0.0,-0.97773,2e-05,3.2265]
[1778731500394,46.63,79035.49,0.0,-0.97773,2e-05,3.2265]
[1778731500405,46.62,79037.22,0.0,-0.9777,2e-05,3.23036]
[1778731501770,46.62,79037.22,0.0,-0.9777,2e-05,3.23036]
[1778731502818,46.62,79039.99,0.0,-0.97765,2e-05,3.23629]
[1778731503825,46.62,79042.71,0.0,-0.9776,2e-05,3.24245]
[1778731504832,46.62,79046.17,0.0,-0.97754,2e-05,3.25034]
[1778731505839,46.62,79048.03,0.0,-0.97751,2e-05,3.25448]
[1778731508202,46.62,79049.55,0.0,-0.97748,2e-05,3.25761]
[1778731508860,46.62,79053.81,0.0,-0.9774,2e-05,3.26738]
[1778731509867,46.62,79055.9,0.0,-0.97736,2e-05,3.27205]
[1778731511563,46.62,79055.9,0.0,-0.97736,2e-05,3.27205]
[1778731511643,46.62,79058.97,0.0,-0.97731,2e-05,3.27903]
[1778731512888,46.61,79062.02,0.0,-0.97725,2e-05,3.2857]
[1778731513895,46.61,79065.51,0.0,-0.97719,2e-05,3.29366]
[1778731514902,46.61,79073.18,0.0,-0.97705,2e-05,3.31153]
[1778731516105,46.61,79073.18,0.0,-0.97705,2e-05,3.31153]
[1778731516163,46.61,79078.38,0.0,-0.97695,2e-05,3.32356]
[1778731517503,46.61,79078.38,0.0,-0.97695,2e-05,3.32356]
[1778731517602,46.61,79079.97,0.0,-0.97692,2e-05,3.327]
[1778731518930,46.61,79083.55,0.0,-0.97686,2e-05,3.33484]
[1778731519937,46.61,79085.39,0.0,-0.97682,2e-05,3.33887]
[1778731521951,46.6,79084.06,0.0,-0.97686,2e-05,3.33496]
[1778731522958,46.6,79082.74,0.0,-0.97688,2e-05,3.33145]
[1778731528062,46.6,79082.62,0.0,-0.97689,2e-05,3.33081]
[1778731528153,46.6,79080.39,0.0,-0.97694,2e-05,3.3241]
[1778731528914,46.6,79080.39,0.0,-0.97694,2e-05,3.3241]
[1778731529004,46.6,79071.86,0.0,-0.97711,2e-05,3.30352]
[1778731530011,46.59,79068.55,0.0,-0.97718,2e-05,3.29538]
[1778731531017,46.59,79064.75,0.0,-0.97727,2e-05,3.28344]
[1778731532351,46.59,79064.75,0.0,-0.97727,2e-05,3.28344]
[1778731535559,46.59,79062.84,0.0,-0.97731,2e-05,3.27814]
[1778731538675,46.59,79062.85,0.0,-0.97732,2e-05,3.2774]
[1778731539762,46.59,79062.78,0.0,-0.97732,2e-05,3.27698]
[1778731539073,46.59,79065.91,0.0,-0.97726,2e-05,3.28411]
[1778731540517,46.59,79065.91,0.0,-0.97726,2e-05,3.28411]
[1778731541148,46.59,79066.75,0.0,-0.97725,2e-05,3.28583]
[1778731541216,46.59,79066.75,0.0,-0.97725,2e-05,3.28583]
[1778731541743,46.59,79066.75,0.0,-0.97725,2e-05,3.28583]
[1778731541782,46.58,79071.28,0.0,-0.97717,2e-05,3.29627]
[1778731542695,46.58,79071.28,0.0,-0.97717,2e-05,3.29627]
[1778731542798,46.58,79074.21,0.0,-0.97711,2e-05,3.30292]
[1778731543467,46.58,79074.21,0.0,-0.97711,2e-05,3.30292]
[1778731543491,46.58,79076.6,0.0,-0.97707,2e-05,3.30829]
[1778731543936,46.58,79076.6,0.0,-0.97707,2e-05,3.30829]
[1778731544111,46.58,79078.91,0.0,-0.97703,2e-05,3.31347]
[1778731545562,46.58,79078.91,0.0,-0.97703,2e-05,3.31347]
[1778731545582,46.58,79078.91,0.0,-0.97703,2e-05,3.31347]
[1778731545627,46.58,79080.92,0.0,-0.97699,2e-05,3.31793]
[1778731546743,46.58,79087.03,0.0,-0.97688,2e-05,3.33215]
[1778731547573,46.58,79087.03,0.0,-0.97688,2e-05,3.33215]
[1778731553175,46.57,79088.82,0.0,-0.97686,2e-05,3.33397]
[1778731556196,46.57,79090.48,0.0,-0.97684,2e-05,3.33689]
[1778731559217,46.56,79088.79,0.0,-0.97688,2e-05,3.33181]
[1778731563260,46.56,79090.57,0.0,-0.97686,2e-05,3.33468]
[1778731567289,46.55,79089.21,0.0,-0.97689,2e-05,3.33005]
[1778731572323,46.55,79089.85,0.0,-0.9769,2e-05,3.3299]
[1778731576354,46.54,79091.2,0.0,-0.97688,2e-05,3.33178]
[1778731577360,46.54,79095.29,0.0,-0.9768,2e-05,3.34121]
[1778731582395,46.54,79095.4,0.0,-0.97682,2e-05,3.33971]
[1778731587430,46.53,79097.41,0.0,-0.97679,2e-05,3.3428]
[1778731588437,46.53,79098.96,0.0,-0.97676,2e-05,3.34615]
[1778731590452,46.53,79104.04,0.0,-0.97667,2e-05,3.35761]
[1778731591458,46.53,79108.14,0.0,-0.97661,2e-05,3.36437]
[1778731593190,46.52,79109.09,0.0,-0.9766,2e-05,3.36626]
[1778731593241,46.52,79109.09,0.0,-0.9766,2e-05,3.36626]
[1778731593307,46.52,79109.09,0.0,-0.9766,2e-05,3.36626]
[1778731593853,46.52,79109.09,0.0,-0.9766,2e-05,3.36626]
[1778731593798,46.52,79110.58,0.0,-0.97657,2e-05,3.36945]
[1778731594479,46.52,79121.41,0.0,-0.97636,2e-05,3.39519]
[1778731595254,46.52,79121.41,0.0,-0.97636,2e-05,3.39519]
[1778731595486,46.52,79130.31,0.0,-0.97619,2e-05,3.41634]
[1778731596533,46.52,79130.31,0.0,-0.97619,2e-05,3.41634]
[1778731596634,46.52,79128.41,0.0,-0.97623,2e-05,3.41124]
[1778731597500,46.52,79120.28,0.0,-0.9764,2e-05,3.39106]
[1778731598758,46.52,79113.45,0.0,-0.97653,2e-05,3.37414]
[1778731599894,46.52,79113.45,0.0,-0.97653,2e-05,3.37414]
[1778731599514,46.51,79111.11,0.0,-0.97658,2e-05,3.3681]
[1778731600522,46.51,79108.26,0.0,-0.97664,2e-05,3.36085]
[1778731601542,46.51,79108.26,0.0,-0.97664,2e-05,3.36085]
[1778731601605,46.51,79105.61,0.0,-0.9767,2e-05,3.3541]
[1778731602234,46.51,79105.61,0.0,-0.9767,2e-05,3.3541]
[1778731602536,46.51,79109.36,0.0,-0.97663,2e-05,3.36274]
[1778731603543,46.51,79111.72,0.0,-0.97658,2e-05,3.36804]
[1778731606564,46.5,79113.26,0.0,-0.97656,2e-05,3.37057]
[1778731610423,46.5,79113.29,0.0,-0.97657,2e-05,3.36945]
[1778731610592,46.5,79114.71,0.0,-0.97655,2e-05,3.37248]
[1778731611347,46.5,79114.71,0.0,-0.97655,2e-05,3.37248]
[1778731611599,46.5,79117.1,0.0,-0.9765,2e-05,3.37785]
[1778731613613,46.5,79117.63,0.0,-0.9765,2e-05,3.37872]
[1778731614620,46.49,79120.13,0.0,-0.97646,2e-05,3.38393]
[1778731616634,46.49,79122.9,0.0,-0.97641,2e-05,3.3898]
[1778731617641,46.49,79124.7,0.0,-0.97638,2e-05,3.39373]
[1778731619655,46.49,79126.22,0.0,-0.97635,2e-05,3.39655]
[1778731620662,46.49,79128.06,0.0,-0.97632,2e-05,3.40057]
[1778731625697,46.48,79126.95,0.0,-0.97636,2e-05,3.39569]
[1778731628237,46.48,79126.9,0.0,-0.97637,2e-05,3.39514]
[1778731631560,46.47,79126.94,0.0,-0.97638,2e-05,3.39353]
[1778731636603,46.46,79127.16,0.0,-0.97639,2e-05,3.39194]
[1778731636777,46.46,79132.98,0.0,-0.97628,2e-05,3.40565]
[1778731637785,46.46,79136.08,0.0,-0.97622,2e-05,3.41276]
[1778731638791,46.46,79143.74,0.0,-0.97607,2e-05,3.43099]
[1778731639798,46.46,79146.11,0.0,-0.97603,2e-05,3.43632]
[1778731640608,46.46,79146.11,0.0,-0.97603,2e-05,3.43632]
[1778731640805,46.46,79143.7,0.0,-0.97608,2e-05,3.42993]
[1778731641812,46.45,79139.55,0.0,-0.97617,2e-05,3.41931]
[1778731642819,46.45,79135.67,0.0,-0.97625,2e-05,3.40938]
[1778731643826,46.45,79131.45,0.0,-0.97634,2e-05,3.39866]
[1778731644833,46.45,79133.29,0.0,-0.9763,2e-05,3.40267]
[1778731645840,46.45,79134.68,0.0,-0.97628,2e-05,3.40561]
[1778731646847,46.45,79131.99,0.0,-0.97634,2e-05,3.39864]
[1778731653896,46.44,79134.58,0.0,-0.97633,2e-05,3.39911]
[1778731654903,46.43,79136.53,0.0,-0.9763,2e-05,3.40341]
[1778731656917,46.43,79138.78,0.0,-0.97626,2e-05,3.408]
[1778731657924,46.43,79141.72,0.0,-0.97621,2e-05,3.41426]
[1778731658931,46.43,79145.04,0.0,-0.97615,2e-05,3.42188]
[1778731659938,46.42,79147.07,0.0,-0.97611,2e-05,3.42636]
[1778731662959,46.42,79148.44,0.0,-0.97609,2e-05,3.42824]
[1778731665980,46.41,79150.15,0.0,-0.97607,2e-05,3.43094]
[1778731668498,46.41,79150.52,0.0,-0.97607,2e-05,3.43134]
[1778731669837,46.41,79157.2,0.0,-0.97594,2e-05,3.44671]
[1778731670011,46.41,79161.16,0.0,-0.97587,2e-05,3.45591]
[1778731675043,46.4,79161.87,0.0,-0.97588,2e-05,3.45497]
[1778731678064,46.39,79163.26,0.0,-0.97586,2e-05,3.45677]
[1778731680461,46.39,79163.76,0.0,-0.97586,2e-05,3.45746]
[1778731680509,46.39,79163.76,0.0,-0.97586,2e-05,3.45746]
[1778731681085,46.39,79169.97,0.0,-0.97574,2e-05,3.47167]
[1778731682092,46.39,79173.45,0.0,-0.97568,2e-05,3.4797]
[1778731684639,46.38,79174.66,0.0,-0.97566,2e-05,3.4821]
[1778731684740,46.38,79176.77,0.0,-0.97562,2e-05,3.48674]
[1778731685107,46.38,79176.77,0.0,-0.97562,2e-05,3.48674]
[1778731685121,46.38,79187.33,0.0,-0.97541,2e-05,3.51235]
[1778731686635,46.38,79187.33,0.0,-0.97541,2e-05,3.51235]
[1778731686807,46.38,79187.33,0.0,-0.97541,2e-05,3.51235]
[1778731686947,46.38,79191.24,0.0,-0.97533,2e-05,3.52145]
[1778731687286,46.38,79191.24,0.0,-0.97533,2e-05,3.52145]
[1778731687921,46.38,79191.24,0.0,-0.97533,2e-05,3.52145]
[1778731687967,46.37,79189.94,0.0,-0.97537,2e-05,3.5169]
[1778731688141,46.37,79191.18,0.0,-0.97535,2e-05,3.51999]
[1778731689560,46.37,79191.18,0.0,-0.97535,2e-05,3.51999]
[1778731689660,46.37,79196.21,0.0,-0.97525,2e-05,3.5319]
[1778731690155,46.37,79200.57,0.0,-0.97516,2e-05,3.54213]
[1778731691162,46.37,79198.23,0.0,-0.97522,2e-05,3.53558]
[1778731693176,46.36,79196.29,0.0,-0.97527,2e-05,3.52939]
[1778731695190,46.36,79199.12,0.0,-0.97522,2e-05,3.53514]
[1778731697121,46.36,79199.5,0.0,-0.97522,2e-05,3.53541]
[1778731697230,46.36,79199.5,0.0,-0.97522,2e-05,3.53541]
[1778731698211,46.35,79196.0,0.0,-0.9753,2e-05,3.52533]
[1778731699568,46.35,79196.0,0.0,-0.9753,2e-05,3.52533]
[1778731699669,46.35,79194.14,0.0,-0.97535,2e-05,3.52003]
[1778731701482,46.35,79194.14,0.0,-0.97535,2e-05,3.52003]
[1778731701980,46.35,79194.14,0.0,-0.97535,2e-05,3.52003]
[1778731701581,46.34,79192.88,0.0,-0.97538,2e-05,3.5156]
[1778731702298,46.34,79192.88,0.0,-0.97538,2e-05,3.5156]
[1778731702374,46.34,79192.88,0.0,-0.97538,2e-05,3.5156]
[1778731702389,46.34,79190.57,0.0,-0.97544,2e-05,3.50922]
[1778731703246,46.34,79193.01,0.0,-0.97539,2e-05,3.51467]
[1778731706860,46.34,79193.9,0.0,-0.97538,2e-05,3.51626]
[1778731707274,46.33,79195.37,0.0,-0.97536,2e-05,3.51803]
[1778731712309,46.32,79194.89,0.0,-0.97542,2e-05,3.5109]
[1778731717344,46.31,79194.97,0.0,-0.97544,2e-05,3.50804]
[1778731721372,46.3,79193.28,0.0,-0.9755,2e-05,3.50142]
[1778731722729,46.3,79193.28,0.0,-0.9755,2e-05,3.50142]
[1778731723688,46.3,79193.18,0.0,-0.9755,2e-05,3.50058]
[1778731724099,46.3,79194.1,0.0,-0.97549,2e-05,3.50228]
[1778731724963,46.3,79194.1,0.0,-0.97549,2e-05,3.50228]
[1778731724393,46.3,79196.02,0.0,-0.97546,2e-05,3.50647]
[1778731729428,46.29,79198.09,0.0,-0.97544,2e-05,3.50864]
[1778731730435,46.29,79199.51,0.0,-0.97541,2e-05,3.51158]
[1778731731442,46.28,79194.66,0.0,-0.97552,2e-05,3.4989]
[1778731736477,46.27,79194.43,0.0,-0.97555,2e-05,3.49546]
[1778731741514,46.26,79193.75,0.0,-0.97558,2e-05,3.49092]
[1778731745062,46.26,79194.72,0.0,-0.97558,2e-05,3.49165]
[1778731746552,46.25,79197.25,0.0,-0.97554,2e-05,3.49681]
[1778731748044,46.25,79197.25,0.0,-0.97554,2e-05,3.49681]
[1778731749008,46.25,79198.12,0.0,-0.97552,2e-05,3.4984]
[1778731750579,46.25,79195.64,0.0,-0.97559,2e-05,3.49053]
[1778731751586,46.24,79193.74,0.0,-0.97563,2e-05,3.48525]
[1778731753600,46.24,79195.08,0.0,-0.97561,2e-05,3.48748]
[1778731754607,46.24,79197.32,0.0,-0.97557,2e-05,3.49249]
[1778731757628,46.23,79199.06,0.0,-0.97555,2e-05,3.49514]
[1778731758635,46.23,79202.83,0.0,-0.97548,2e-05,3.50396]
[1778731762663,46.22,79204.53,0.0,-0.97546,2e-05,3.50588]
[1778731766691,46.22,79207.49,0.0,-0.97542,2e-05,3.51094]
[1778731771726,46.21,79207.85,0.0,-0.97546,2e-05,3.5061]
[1778731776761,46.2,79210.87,0.0,-0.97542,2e-05,3.51069]
[1778731777768,46.19,79214.44,0.0,-0.97535,2e-05,3.51902]
[1778731780789,46.19,79207.8,0.0,-0.9755,2e-05,3.5006]
[1778731781796,46.19,79204.87,0.0,-0.97557,2e-05,3.49272]
[1778731782803,46.18,79202.22,0.0,-0.97563,2e-05,3.48557]
[1778731786831,46.18,79199.73,0.0,-0.9757,2e-05,3.47718]
[1778731790859,46.17,79203.3,0.0,-0.97564,2e-05,3.4839]
[1778731792873,46.17,79204.65,0.0,-0.97562,2e-05,3.48615]
[1778731797908,46.16,79204.82,0.0,-0.97564,2e-05,3.48381]
[1778731800929,46.15,79206.91,0.0,-0.97561,2e-05,3.48735]
[1778731801936,46.15,79208.36,0.0,-0.97559,2e-05,3.49041]
[1778731806972,46.14,79208.74,0.0,-0.97561,2e-05,3.48855]
[1778731809995,46.13,79212.74,0.0,-0.97554,2e-05,3.49684]
[1778731811002,46.13,79211.31,0.0,-0.97557,2e-05,3.49271]
[1778731816038,46.12,79212.71,0.0,-0.97557,2e-05,3.49337]
[1778731819058,46.12,79216.74,0.0,-0.9755,2e-05,3.50171]
[1778731820065,46.12,79218.79,0.0,-0.97546,2e-05,3.50626]
[1778731823086,46.11,79220.16,0.0,-0.97545,2e-05,3.5079]
[1778731824435,46.11,79220.44,0.0,-0.97545,2e-05,3.508]
[1778731826107,46.1,79218.5,0.0,-0.9755,2e-05,3.50196]
[1778731827114,46.1,79220.14,0.0,-0.97547,2e-05,3.50546]
[1778731829128,46.1,79222.7,0.0,-0.97543,2e-05,3.51009]
[1778731836177,46.08,79223.53,0.0,-0.97547,2e-05,3.50522]
[1778731839198,46.08,79225.57,0.0,-0.97544,2e-05,3.50855]
[1778731841130,46.08,79225.57,0.0,-0.97544,2e-05,3.50855]
[1778731841566,46.07,79226.01,0.0,-0.97544,2e-05,3.50905]
[1778731844233,46.07,79227.8,0.0,-0.97542,2e-05,3.51112]
[1778731849268,46.06,79229.03,0.0,-0.97542,2e-05,3.51119]
[1778731854303,46.05,79229.39,0.0,-0.97544,2e-05,3.50914]
[1778731857324,46.04,79227.89,0.0,-0.97548,2e-05,3.50364]
[1778731862359,46.03,79227.02,0.0,-0.97552,2e-05,3.49861]
[1778731872430,46.01,79227.06,0.0,-0.97557,2e-05,3.4931]
[1778731874444,46.01,79224.83,0.0,-0.97562,2e-05,3.48642]
[1778731875451,46.01,79222.64,0.0,-0.97567,2e-05,3.48042]
[1778731882500,45.99,79222.82,0.0,-0.9757,2e-05,3.47715]
[1778731887535,45.99,79222.89,0.0,-0.97572,2e-05,3.47469]
[1778731890556,45.98,79220.7,0.0,-0.97578,2e-05,3.46766]
[1778731892570,45.98,79223.64,0.0,-0.97575,2e-05,3.47117]
[1778731897605,45.97,79221.63,0.0,-0.97581,2e-05,3.4636]
[1778731902640,45.96,79220.71,0.0,-0.97585,2e-05,3.45886]
[1778731907675,45.95,79219.99,0.0,-0.97588,2e-05,3.45468]
[1778731910696,45.95,79210.74,0.0,-0.97608,2e-05,3.43038]
[1778731911715,45.95,79210.74,0.0,-0.97608,2e-05,3.43038]
[1778731911773,45.95,79203.83,0.0,-0.97622,2e-05,3.41293]
[1778731912416,45.95,79203.83,0.0,-0.97622,2e-05,3.41293]
[1778731912711,45.94,79200.69,0.0,-0.97629,2e-05,3.40482]
[1778731913564,45.94,79200.69,0.0,-0.97629,2e-05,3.40482]
[1778731914725,45.94,79198.25,0.0,-0.97634,2e-05,3.39808]
[1778731919760,45.94,79197.71,0.0,-0.97637,2e-05,3.39496]
[1778731921774,45.93,79199.73,0.0,-0.97633,2e-05,3.3992]
[1778731922781,45.93,79201.12,0.0,-0.97631,2e-05,3.40225]
[1778731927817,45.93,79202.55,0.0,-0.9763,2e-05,3.40393]
[1778731928824,45.92,79217.8,0.0,-0.97599,2e-05,3.44117]
[1778731929728,45.92,79217.8,0.0,-0.97599,2e-05,3.44117]
[1778731930145,45.92,79222.89,0.0,-0.97589,2e-05,3.45335]
[1778731933859,45.92,79223.87,0.0,-0.97589,2e-05,3.45396]
[1778731941915,45.9,79223.71,0.0,-0.97592,2e-05,3.44989]
[1778731946950,45.9,79224.54,0.0,-0.97593,2e-05,3.44961]
[1778731951985,45.89,79224.19,0.0,-0.97597,2e-05,3.44365]
[1778731952305,45.89,79224.19,0.0,-0.97597,2e-05,3.44365]
[1778731955563,45.88,79224.01,0.0,-0.97599,2e-05,3.44181]
[1778731958031,45.88,79218.36,0.0,-0.97611,2e-05,3.42647]
[1778731960046,45.88,79216.98,0.0,-0.97615,2e-05,3.4222]
[1778731965081,45.87,79217.16,0.0,-0.97616,2e-05,3.42054]
[1778731970117,45.86,79218.01,0.0,-0.97616,2e-05,3.42056]
[1778731975152,45.86,79217.68,0.0,-0.97618,2e-05,3.41768]
[1778731978495,45.85,79217.36,0.0,-0.9762,2e-05,3.41567]
[1778731981558,45.85,79216.05,0.0,-0.97624,2e-05,3.41125]
[1778731987241,45.84,79217.52,0.0,-0.97623,2e-05,3.41255]
[1778731990262,45.84,79220.23,0.0,-0.97618,2e-05,3.41807]
[1778731994290,45.83,79216.47,0.0,-0.97627,2e-05,3.40684]
[1778732000332,45.82,79216.14,0.0,-0.9763,2e-05,3.40379]
[1778732005367,45.82,79216.32,0.0,-0.97631,2e-05,3.40241]
[1778732010402,45.81,79217.41,0.0,-0.9763,2e-05,3.40328]
[1778732015438,45.8,79217.94,0.0,-0.97633,2e-05,3.40001]
[1778732020472,45.8,79218.89,0.0,-0.97632,2e-05,3.4005]
[1778732025507,45.79,79219.78,0.0,-0.97632,2e-05,3.4008]
[1778732030542,45.78,79219.29,0.0,-0.97635,2e-05,3.39769]
[1778732036332,45.78,79219.24,0.0,-0.97636,2e-05,3.39604]
[1778732036584,45.78,79223.07,0.0,-0.97629,2e-05,3.4047]
[1778732038598,45.77,79226.63,0.0,-0.97622,2e-05,3.41268]
[1778732041619,45.77,79225.21,0.0,-0.97626,2e-05,3.40795]
[1778732047661,45.76,79226.14,0.0,-0.97626,2e-05,3.40786]
[1778732048794,45.76,79226.14,0.0,-0.97626,2e-05,3.40786]
[1778732049558,45.76,79225.52,0.0,-0.97628,2e-05,3.40593]
[1778732054710,45.75,79227.27,0.0,-0.97626,2e-05,3.40792]
[1778732056724,45.75,79228.84,0.0,-0.97624,2e-05,3.41101]
[1778732057731,45.75,79230.93,0.0,-0.9762,2e-05,3.41578]
[1778732062750,45.75,79231.58,0.0,-0.9762,2e-05,3.41617]
[1778732063773,45.74,79228.71,0.0,-0.97626,2e-05,3.40788]
[1778732068808,45.73,79227.87,0.0,-0.9763,2e-05,3.40388]
[1778732074850,45.73,79227.87,0.0,-0.97633,2e-05,3.3989]
[1778732079885,45.72,79228.28,0.0,-0.97634,2e-05,3.39807]
[1778732084921,45.71,79230.13,0.0,-0.97632,2e-05,3.40082]
[1778732090963,45.71,79230.57,0.0,-0.97633,2e-05,3.39968]
[1778732095998,45.7,79231.14,0.0,-0.97633,2e-05,3.39925]
[1778732100042,45.7,79232.65,0.0,-0.97631,2e-05,3.40151]
[1778732104039,45.69,79233.1,0.0,-0.97631,2e-05,3.40151]
[1778732104054,45.69,79238.93,0.0,-0.9762,2e-05,3.41555]
[1778732104739,45.69,79238.93,0.0,-0.9762,2e-05,3.41555]
[1778732105063,45.69,79250.87,0.0,-0.97596,2e-05,3.44479]
[1778732106070,45.69,79251.46,0.0,-0.97595,2e-05,3.44581]
[1778732109091,45.68,79256.74,0.0,-0.97586,2e-05,3.45765]
[1778732110098,45.68,79260.32,0.0,-0.97579,2e-05,3.46613]
[1778732112112,45.68,79262.13,0.0,-0.97576,2e-05,3.4697]
[1778732113397,45.68,79262.13,0.0,-0.97576,2e-05,3.4697]
[1778732114126,45.68,79258.4,0.0,-0.97584,2e-05,3.4594]
[1778732115133,45.67,79248.89,0.0,-0.97604,2e-05,3.43523]
[1778732116140,45.67,79245.0,0.0,-0.97612,2e-05,3.42515]
[1778732121175,45.67,79242.54,0.0,-0.97619,2e-05,3.41706]
[1778732123801,45.66,79242.82,0.0,-0.97619,2e-05,3.41697]
[1778732124197,45.66,79238.77,0.0,-0.97627,2e-05,3.40656]
[1778732125203,45.66,79236.63,0.0,-0.97632,2e-05,3.40091]
[1778732129232,45.66,79239.23,0.0,-0.97628,2e-05,3.40588]
[1778732132252,45.65,79236.89,0.0,-0.97635,2e-05,3.39624]
[1778732133259,45.65,79232.77,0.0,-0.97644,2e-05,3.38573]
[1778732138294,45.65,79232.03,0.0,-0.97647,2e-05,3.38224]
[1778732139301,45.64,79226.27,0.0,-0.97659,2e-05,3.36777]
[1778732140308,45.64,79217.28,0.0,-0.97677,2e-05,3.34546]
[1778732141315,45.64,79211.78,0.0,-0.97688,2e-05,3.33177]
[1778732142322,45.64,79211.15,0.0,-0.97689,2e-05,3.32997]
[1778732146350,45.64,79213.16,0.0,-0.97686,2e-05,3.33391]
[1778732147357,45.64,79214.58,0.0,-0.97683,2e-05,3.33713]
[1778732151385,45.63,79220.31,0.0,-0.97673,2e-05,3.35008]
[1778732153399,45.63,79223.82,0.0,-0.97666,2e-05,3.35811]
[1778732158434,45.63,79221.61,0.0,-0.97672,2e-05,3.35122]
[1778732161455,45.62,79223.41,0.0,-0.9767,2e-05,3.35444]
[1778732162462,45.62,79226.82,0.0,-0.97663,2e-05,3.36279]
[1778732163469,45.62,79233.55,0.0,-0.9765,2e-05,3.37901]
[1778732164476,45.62,79232.27,0.0,-0.97653,2e-05,3.37521]
[1778732167498,45.62,79230.65,0.0,-0.97657,2e-05,3.37024]
[1778732168504,45.62,79224.36,0.0,-0.97669,2e-05,3.3545]
[1778732169511,45.61,79222.5,0.0,-0.97673,2e-05,3.34966]
[1778732174546,45.61,79221.97,0.0,-0.97676,2e-05,3.34693]
[1778732179581,45.61,79221.64,0.0,-0.97677,2e-05,3.34473]
[1778732184616,45.6,79221.61,0.0,-0.97679,2e-05,3.34329]
[1778732187637,45.6,79225.41,0.0,-0.97672,2e-05,3.35175]
[1778732188644,45.6,79228.12,0.0,-0.97667,2e-05,3.35809]
[1778732192672,45.59,79230.48,0.0,-0.97665,2e-05,3.35995]
[1778732193679,45.59,79233.41,0.0,-0.97659,2e-05,3.36683]
[1778732198714,45.59,79233.28,0.0,-0.97661,2e-05,3.36494]
[1778732203749,45.58,79234.03,0.0,-0.97661,2e-05,3.36523]
[1778732204756,45.58,79239.0,0.0,-0.97651,2e-05,3.37713]
[1778732205763,45.58,79240.52,0.0,-0.97648,2e-05,3.38054]
[1778732208784,45.58,79241.9,0.0,-0.97646,2e-05,3.38294]
[1778732209791,45.57,79243.84,0.0,-0.97643,2e-05,3.38738]
[1778732214826,45.57,79244.86,0.0,-0.97642,2e-05,3.38818]
[1778732217847,45.57,79240.96,0.0,-0.97651,2e-05,3.37755]
[1778732218854,45.56,79237.74,0.0,-0.97657,2e-05,3.36931]
[1778732223889,45.56,79237.4,0.0,-0.97659,2e-05,3.36696]
[1778732225903,45.56,79235.82,0.0,-0.97663,2e-05,3.36249]
[1778732228924,45.55,79237.17,0.0,-0.97661,2e-05,3.36494]
[1778732231945,45.55,79238.93,0.0,-0.97658,2e-05,3.36837]
[1778732232952,45.55,79240.63,0.0,-0.97655,2e-05,3.37225]
[1778732237987,45.55,79241.38,0.0,-0.97655,2e-05,3.37255]
[1778732243022,45.54,79241.13,0.0,-0.97656,2e-05,3.37042]
[1778732248057,45.54,79240.51,0.0,-0.97659,2e-05,3.36741]
[1778732250071,45.53,79242.09,0.0,-0.97656,2e-05,3.37071]
[1778732251078,45.53,79243.83,0.0,-0.97655,2e-05,3.37196]
[1778732256113,45.53,79245.42,0.0,-0.97653,2e-05,3.37437]
[1778732258127,45.52,79247.02,0.0,-0.9765,2e-05,3.3777]
[1778732259134,45.52,79248.88,0.0,-0.97647,2e-05,3.38198]
[1778732260141,45.52,79251.83,0.0,-0.97641,2e-05,3.38895]
[1778732265176,45.52,79252.62,0.0,-0.97641,2e-05,3.38928]
[1778732266183,45.52,79254.64,0.0,-0.97637,2e-05,3.39395]
[1778732269204,45.51,79252.78,0.0,-0.97642,2e-05,3.38836]
[1778732271218,45.51,79254.23,0.0,-0.97639,2e-05,3.3913]
[1778732272225,45.51,79255.81,0.0,-0.97636,2e-05,3.39488]
[1778732273232,45.51,79257.35,0.0,-0.97633,2e-05,3.39836]
[1778732278267,45.5,79258.11,0.0,-0.97633,2e-05,3.39855]
[1778732286324,45.49,79257.81,0.0,-0.97636,2e-05,3.39515]
[1778732290385,45.49,79260.08,0.0,-0.97633,2e-05,3.39946]
[1778732292400,45.49,79263.12,0.0,-0.97627,2e-05,3.40633]
[1778732293116,45.49,79263.12,0.0,-0.97627,2e-05,3.40633]
[1778732293158,45.49,79263.12,0.0,-0.97627,2e-05,3.40633]
[1778732293407,45.49,79268.85,0.0,-0.97616,2e-05,3.42022]
[1778732294498,45.49,79272.26,0.0,-0.97609,2e-05,3.42835]
[1778732295576,45.49,79272.26,0.0,-0.97609,2e-05,3.42835]
[1778732297076,45.48,79273.55,0.0,-0.97607,2e-05,3.43079]
[1778732297548,45.48,79273.55,0.0,-0.97607,2e-05,3.43079]
[1778732297577,45.48,79270.37,0.0,-0.97614,2e-05,3.42247]
[1778732298442,45.48,79268.69,0.0,-0.97618,2e-05,3.41792]
[1778732299570,45.48,79268.69,0.0,-0.97618,2e-05,3.41792]
[1778732300456,45.48,79271.23,0.0,-0.97613,2e-05,3.4235]
[1778732303074,45.48,79270.66,0.0,-0.97615,2e-05,3.42132]
[1778732303138,45.48,79270.66,0.0,-0.97615,2e-05,3.42132]
[1778732303309,45.48,79270.66,0.0,-0.97615,2e-05,3.42132]
[1778732308512,45.47,79269.59,0.0,-0.97619,2e-05,3.4164]
[1778732313547,45.46,79270.46,0.0,-0.97621,2e-05,3.41394]
[1778732314394,45.46,79270.46,0.0,-0.97621,2e-05,3.41394]
[1778732314433,45.46,79270.46,0.0,-0.97621,2e-05,3.41394]
[1778732314558,45.46,79270.46,0.0,-0.97621,2e-05,3.41394]
[1778732314625,45.46,79273.54,0.0,-0.97615,2e-05,3.42123]
[1778732320596,45.45,79274.08,0.0,-0.97616,2e-05,3.42023]
[1778732322611,45.45,79277.42,0.0,-0.97609,2e-05,3.42778]
[1778732323617,45.45,79279.96,0.0,-0.97605,2e-05,3.43373]
[1778732324624,45.45,79282.12,0.0,-0.976,2e-05,3.43873]
[1778732324804,45.45,79282.12,0.0,-0.976,2e-05,3.43873]
[1778732324856,45.45,79282.12,0.0,-0.976,2e-05,3.43873]
[1778732325058,45.45,79282.12,0.0,-0.976,2e-05,3.43873]
[1778732330519,45.44,79281.65,0.0,-0.97603,2e-05,3.43589]
[1778732330557,45.44,79281.65,0.0,-0.97603,2e-05,3.43589]
[1778732330570,45.44,79281.65,0.0,-0.97603,2e-05,3.43589]
[1778732332685,45.44,79283.03,0.0,-0.97601,2e-05,3.43769]
[1778732335693,45.43,79284.11,0.0,-0.976,2e-05,3.43956]
[1778732335807,45.43,79284.11,0.0,-0.976,2e-05,3.43956]
[1778732335896,45.43,79289.18,0.0,-0.9759,2e-05,3.45142]
[1778732336716,45.43,79293.07,0.0,-0.97582,2e-05,3.46119]
[1778732338730,45.43,79293.68,0.0,-0.97582,2e-05,3.46182]
[1778732340308,45.43,79293.68,0.0,-0.97582,2e-05,3.46182]
[1778732340361,45.43,79293.68,0.0,-0.97582,2e-05,3.46182]
[1778732340538,45.43,79293.68,0.0,-0.97582,2e-05,3.46182]
[1778732340560,45.43,79293.68,0.0,-0.97582,2e-05,3.46182]
[1778732343771,45.42,79291.15,0.0,-0.97589,2e-05,3.45316]
[1778732348807,45.41,79291.3,0.0,-0.97591,2e-05,3.45086]
[1778732351828,45.41,79292.61,0.0,-0.97589,2e-05,3.45284]
[1778732356863,45.4,79293.08,0.0,-0.9759,2e-05,3.45182]
[1778732360881,45.4,79293.9,0.0,-0.97589,2e-05,3.45257]
[1778732361059,45.4,79293.9,0.0,-0.97589,2e-05,3.45257]
[1778732363912,45.39,79297.12,0.0,-0.97584,2e-05,3.45889]
[1778732364935,45.39,79307.24,0.0,-0.97564,2e-05,3.48395]
[1778732365942,45.39,79323.9,0.0,-0.9753,2e-05,3.52575]
[1778732366949,45.38,79331.0,0.0,-0.97515,2e-05,3.54331]
[1778732368152,45.38,79331.0,0.0,-0.97515,2e-05,3.54331]
[1778732368251,45.38,79331.41,0.0,-0.97515,2e-05,3.54377]
[1778732371561,45.38,79330.79,0.0,-0.97517,2e-05,3.54099]
[1778732371661,45.38,79330.86,0.0,-0.97519,2e-05,3.53776]
[1778732374043,45.37,79331.19,0.0,-0.9752,2e-05,3.53742]
[1778732374061,45.37,79331.19,0.0,-0.9752,2e-05,3.53742]
[1778732378027,45.36,79323.61,0.0,-0.97538,2e-05,3.51517]
[1778732379036,45.36,79308.48,0.0,-0.9757,2e-05,3.47627]
[1778732380041,45.36,79315.95,0.0,-0.97555,2e-05,3.49469]
[1778732382011,45.36,79315.93,0.0,-0.97555,2e-05,3.49413]
[1778732382552,45.36,79315.93,0.0,-0.97555,2e-05,3.49413]
[1778732382561,45.36,79315.93,0.0,-0.97555,2e-05,3.49413]
[1778732382578,45.36,79316.13,0.0,-0.97555,2e-05,3.49413]
[1778732383062,45.35,79318.05,0.0,-0.97552,2e-05,3.4985]
[1778732384069,45.35,79322.03,0.0,-0.97544,2e-05,3.50809]
[1778732385380,45.35,79322.03,0.0,-0.97544,2e-05,3.50809]
[1778732385562,45.35,79322.03,0.0,-0.97544,2e-05,3.50809]
[1778732388074,45.35,79322.25,0.0,-0.97545,2e-05,3.50707]
[1778732388097,45.35,79321.91,0.0,-0.97546,2e-05,3.50568]
[1778732391068,45.34,79322.45,0.0,-0.97545,2e-05,3.50601]
[1778732391311,45.34,79322.45,0.0,-0.97545,2e-05,3.50601]
[1778732391412,45.34,79325.6,0.0,-0.97539,2e-05,3.5135]
[1778732395327,45.34,79325.36,0.0,-0.97541,2e-05,3.51128]
[1778732395561,45.34,79325.36,0.0,-0.97541,2e-05,3.51128]
[1778732395662,45.33,79319.21,0.0,-0.97554,2e-05,3.49513]
[1778732396154,45.33,79317.68,0.0,-0.97558,2e-05,3.49075]
[1778732400057,45.33,79317.05,0.0,-0.97561,2e-05,3.48768]
[1778732400584,45.33,79317.05,0.0,-0.97561,2e-05,3.48768]
[1778732400653,45.33,79317.28,0.0,-0.9756,2e-05,3.48777]
[1778732400811,45.33,79317.28,0.0,-0.9756,2e-05,3.48777]
[1778732404210,45.32,79320.04,0.0,-0.97556,2e-05,3.49281]
[1778732405624,45.32,79320.04,0.0,-0.97556,2e-05,3.49281]
[1778732405809,45.32,79319.75,0.0,-0.97557,2e-05,3.49158]
[1778732409368,45.31,79324.39,0.0,-0.97549,2e-05,3.50139]
[1778732410083,45.31,79324.39,0.0,-0.97549,2e-05,3.50139]
[1778732410308,45.31,79324.39,0.0,-0.97549,2e-05,3.50139]
[1778732410350,45.31,79325.7,0.0,-0.97547,2e-05,3.50421]
[1778732412271,45.31,79328.86,0.0,-0.97541,2e-05,3.51123]
[1778732412889,45.31,79328.86,0.0,-0.97541,2e-05,3.51123]
[1778732413058,45.31,79328.86,0.0,-0.97541,2e-05,3.51123]
[1778732413278,45.3,79330.18,0.0,-0.97539,2e-05,3.51407]
[1778732416299,45.3,79332.1,0.0,-0.97536,2e-05,3.51737]
[1778732416976,45.3,79332.1,0.0,-0.97536,2e-05,3.51737]
[1778732417060,45.3,79332.1,0.0,-0.97536,2e-05,3.51737]
[1778732418313,45.3,79327.56,0.0,-0.97547,2e-05,3.50474]
[1778732419380,45.3,79327.56,0.0,-0.97547,2e-05,3.50474]
[1778732419563,45.3,79327.56,0.0,-0.97547,2e-05,3.50474]
[1778732419604,45.29,79323.38,0.0,-0.97556,2e-05,3.49361]
[1778732420327,45.29,79322.04,0.0,-0.97559,2e-05,3.48971]
[1778732423374,45.29,79321.77,0.0,-0.9756,2e-05,3.48806]
[1778732423560,45.29,79321.77,0.0,-0.9756,2e-05,3.48806]
[1778732423602,45.29,79323.66,0.0,-0.97557,2e-05,3.49237]
[1778732425362,45.28,79325.82,0.0,-0.97553,2e-05,3.49687]
[1778732427442,45.28,79326.3,0.0,-0.97553,2e-05,3.49759]
[1778732427559,45.28,79326.3,0.0,-0.97553,2e-05,3.49759]
[1778732433418,45.27,79323.99,0.0,-0.97562,2e-05,3.48551]
[1778732435104,45.27,79324.35,0.0,-0.97562,2e-05,3.48595]
[1778732435308,45.27,79324.35,0.0,-0.97562,2e-05,3.48595]
[1778732440467,45.26,79325.81,0.0,-0.97561,2e-05,3.48679]
[1778732441709,45.26,79325.81,0.0,-0.97561,2e-05,3.48679]
[1778732441808,45.26,79325.54,0.0,-0.97562,2e-05,3.48562]
[1778732442481,45.26,79323.77,0.0,-0.97566,2e-05,3.48066]
[1778732447516,45.25,79322.33,0.0,-0.97571,2e-05,3.4747]
[1778732449530,45.25,79316.76,0.0,-0.97583,2e-05,3.45972]
[1778732450235,45.25,79316.76,0.0,-0.97583,2e-05,3.45972]
[1778732450309,45.25,79316.76,0.0,-0.97583,2e-05,3.45972]
[1778732453558,45.24,79313.59,0.0,-0.97591,2e-05,3.45004]
[1778732454567,45.24,79311.08,0.0,-0.97597,2e-05,3.44332]
[1778732455574,45.24,79308.13,0.0,-0.97603,2e-05,3.43551]
[1778732456196,45.24,79308.13,0.0,-0.97603,2e-05,3.43551]
[1778732456311,45.24,79308.13,0.0,-0.97603,2e-05,3.43551]
[1778732459807,45.23,79306.67,0.0,-0.97607,2e-05,3.43033]
[1778732460060,45.23,79306.67,0.0,-0.97607,2e-05,3.43033]
[1778732461617,45.23,79303.71,0.0,-0.97614,2e-05,3.42218]
[1778732466651,45.23,79303.22,0.0,-0.97616,2e-05,3.41921]
[1778732469680,45.22,79297.18,0.0,-0.9763,2e-05,3.40309]
[1778732470092,45.22,79297.18,0.0,-0.9763,2e-05,3.40309]
[1778732470315,45.22,79297.18,0.0,-0.9763,2e-05,3.40309]
[1778732476729,45.21,79297.64,0.0,-0.97631,2e-05,3.40202]
[1778732477736,45.21,79288.52,0.0,-0.97649,2e-05,3.37903]
[1778732478639,45.21,79288.52,0.0,-0.97649,2e-05,3.37903]
[1778732478743,45.21,79286.61,0.0,-0.97653,2e-05,3.37402]
[1778732479750,45.21,79300.86,0.0,-0.97625,2e-05,3.4092]
[1778732480069,45.21,79300.86,0.0,-0.97625,2e-05,3.4092]
[1778732480309,45.21,79300.86,0.0,-0.97625,2e-05,3.4092]
[1778732480757,45.21,79305.84,0.0,-0.97615,2e-05,3.42133]
[1778732482497,45.21,79306.58,0.0,-0.97614,2e-05,3.42283]
[1778732482559,45.21,79306.58,0.0,-0.97614,2e-05,3.42283]
[1778732482771,45.21,79303.4,0.0,-0.9762,2e-05,3.41452]
[1778732483778,45.21,79300.12,0.0,-0.97627,2e-05,3.40599]
[1778732488774,45.2,79299.75,0.0,-0.97629,2e-05,3.4038]
[1778732488808,45.2,79299.75,0.0,-0.97629,2e-05,3.4038]
[1778732492664,45.2,79299.17,0.0,-0.97631,2e-05,3.4014]
[1778732492810,45.2,79299.17,0.0,-0.97631,2e-05,3.4014]
[1778732492764,45.2,79297.76,0.0,-0.97636,2e-05,3.39452]
[1778732492841,45.2,79295.32,0.0,-0.97641,2e-05,3.38845]
[1778732497657,45.19,79295.16,0.0,-0.97642,2e-05,3.38717]
[1778732497808,45.19,79295.16,0.0,-0.97642,2e-05,3.38717]
[1778732497733,45.19,79289.06,0.0,-0.97655,2e-05,3.37145]
[1778732501443,45.19,79289.6,0.0,-0.97654,2e-05,3.37226]
[1778732501561,45.19,79289.6,0.0,-0.97654,2e-05,3.37226]
[1778732501599,45.19,79287.88,0.0,-0.97658,2e-05,3.36747]
[1778732502912,45.19,79289.13,0.0,-0.97656,2e-05,3.37031]
[1778732505229,45.19,79288.2,0.0,-0.97658,2e-05,3.36775]
[1778732505310,45.19,79288.2,0.0,-0.97658,2e-05,3.36775]
[1778732505934,45.19,79284.87,0.0,-0.97665,2e-05,3.35899]
[1778732510970,45.18,79284.82,0.0,-0.97667,2e-05,3.35737]
[1778732515549,45.18,79285.04,0.0,-0.97667,2e-05,3.35717]
[1778732515573,45.18,79285.04,0.0,-0.97667,2e-05,3.35717]
[1778732521617,45.18,79285.04,0.0,-0.97667,2e-05,3.35642]
[1778732521809,45.18,79285.04,0.0,-0.97667,2e-05,3.35642]
[1778732521662,45.17,79287.61,0.0,-0.97663,2e-05,3.36178]
[1778732522048,45.17,79290.32,0.0,-0.97658,2e-05,3.36823]
[1778732527083,45.17,79295.84,0.0,-0.97648,2e-05,3.38055]
[1778732528349,45.17,79295.84,0.0,-0.97648,2e-05,3.38055]
[1778732528561,45.17,79295.84,0.0,-0.97648,2e-05,3.38055]
[1778732528592,45.17,79305.23,0.0,-0.97629,2e-05,3.40364]
[1778732529097,45.17,79305.46,0.0,-0.97629,2e-05,3.40388]
[1778732534132,45.16,79305.15,0.0,-0.97631,2e-05,3.40146]
[1778732537153,45.16,79303.27,0.0,-0.97635,2e-05,3.3958]
[1778732538261,45.16,79303.27,0.0,-0.97635,2e-05,3.3958]
[1778732538308,45.16,79303.27,0.0,-0.97635,2e-05,3.3958]
[1778732543210,45.15,79302.88,0.0,-0.97638,2e-05,3.39327]
[1778732543309,45.15,79302.88,0.0,-0.97638,2e-05,3.39327]
[1778732543311,45.15,79294.52,0.0,-0.97655,2e-05,3.37218]
[1778732544205,45.15,79295.05,0.0,-0.97654,2e-05,3.37323]
[1778732545212,45.15,79293.77,0.0,-0.97657,2e-05,3.36978]
[1778732546656,45.15,79293.77,0.0,-0.97657,2e-05,3.36978]
[1778732546808,45.15,79293.77,0.0,-0.97657,2e-05,3.36978]
[1778732546814,45.15,79289.42,0.0,-0.97666,2e-05,3.35874]
[1778732547226,45.15,79286.17,0.0,-0.97672,2e-05,3.35046]
[1778732551254,45.14,79283.51,0.0,-0.9768,2e-05,3.34025]
[1778732554233,45.14,79282.97,0.0,-0.97682,2e-05,3.33848]
[1778732554309,45.14,79282.97,0.0,-0.97682,2e-05,3.33848]
[1778732559311,45.14,79277.99,0.0,-0.97693,2e-05,3.32493]
[1778732560045,45.14,79277.99,0.0,-0.97693,2e-05,3.32493]
[1778732560061,45.14,79277.99,0.0,-0.97693,2e-05,3.32493]
[1778732560318,45.14,79274.68,0.0,-0.97699,2e-05,3.31661]
[1778732565353,45.13,79275.42,0.0,-0.97699,2e-05,3.31753]
[1778732566747,45.13,79275.42,0.0,-0.97699,2e-05,3.31753]
[1778732566809,45.13,79275.42,0.0,-0.97699,2e-05,3.31753]
[1778732566848,45.13,79276.9,0.0,-0.97696,2e-05,3.32098]
[1778732567367,45.13,79278.23,0.0,-0.97693,2e-05,3.32405]
[1778732571403,45.13,79279.17,0.0,-0.97692,2e-05,3.32597]
[1778732571561,45.13,79279.17,0.0,-0.97692,2e-05,3.32597]
[1778732572402,45.13,79281.47,0.0,-0.97688,2e-05,3.33104]
[1778732577437,45.13,79281.34,0.0,-0.97689,2e-05,3.32971]
[1778732581972,45.13,79280.34,0.0,-0.97691,2e-05,3.32706]
[1778732582061,45.13,79280.34,0.0,-0.97691,2e-05,3.32706]
[1778732587507,45.12,79281.37,0.0,-0.9769,2e-05,3.32785]
[1778732591079,45.12,79281.67,0.0,-0.9769,2e-05,3.3284]
[1778732591310,45.12,79281.67,0.0,-0.9769,2e-05,3.3284]
[1778732594556,45.12,79280.04,0.0,-0.97694,2e-05,3.32326]
[1778732597063,45.11,79279.3,0.0,-0.97696,2e-05,3.32108]
[1778732597308,45.11,79279.3,0.0,-0.97696,2e-05,3.32108]
[1778732597577,45.11,79276.17,0.0,-0.97702,2e-05,3.31323]
[1778732602612,45.11,79274.22,0.0,-0.97707,2e-05,3.30766]
[1778732604251,45.11,79274.3,0.0,-0.97707,2e-05,3.30771]
[1778732604308,45.11,79274.3,0.0,-0.97707,2e-05,3.30771]
[1778732613691,45.11,79274.43,0.0,-0.97709,2e-05,3.30381]
[1778732614756,45.11,79274.43,0.0,-0.97709,2e-05,3.30381]
[1778732614806,45.11,79274.43,0.0,-0.97709,2e-05,3.30381]
[1778732620743,45.1,79275.78,0.0,-0.97708,2e-05,3.30608]
[1778732623764,45.1,79274.51,0.0,-0.97711,2e-05,3.30252]
[1778732629755,45.1,79274.43,0.0,-0.97711,2e-05,3.30174]
[1778732629810,45.1,79274.43,0.0,-0.97711,2e-05,3.30174]
[1778732633834,45.1,79272.28,0.0,-0.97716,2e-05,3.29563]
[1778732634841,45.09,79273.69,0.0,-0.97713,2e-05,3.29894]
[1778732639876,45.09,79274.0,0.0,-0.97713,2e-05,3.29899]
[1778732644911,45.09,79274.29,0.0,-0.97713,2e-05,3.29899]
[1778732651960,45.09,79275.19,0.0,-0.97712,2e-05,3.30019]
[1778732655988,45.08,79273.8,0.0,-0.97716,2e-05,3.29622]
[1778732656282,45.08,79273.8,0.0,-0.97716,2e-05,3.29622]
[1778732656309,45.08,79273.8,0.0,-0.97716,2e-05,3.29622]
[1778732656995,45.08,79271.96,0.0,-0.97719,2e-05,3.29158]
[1778732661979,45.08,79270.83,0.0,-0.97722,2e-05,3.28856]
[1778732661981,45.08,79272.29,0.0,-0.97719,2e-05,3.29175]
[1778732662060,45.08,79272.29,0.0,-0.97719,2e-05,3.29175]
[1778732662084,45.08,79275.78,0.0,-0.97712,2e-05,3.30028]
[1778732663062,45.08,79278.23,0.0,-0.97708,2e-05,3.30614]
[1778732668233,45.08,79278.01,0.0,-0.97709,2e-05,3.30499]
[1778732671183,45.08,79277.61,0.0,-0.9771,2e-05,3.30355]
[1778732672125,45.08,79280.18,0.0,-0.97707,2e-05,3.30668]
[1778732674056,45.08,79281.29,0.0,-0.97705,2e-05,3.30924]
[1778732679174,45.07,79282.32,0.0,-0.97704,2e-05,3.31078]
[1778732682800,45.07,79281.68,0.0,-0.97705,2e-05,3.30887]
[1778732683202,45.07,79283.41,0.0,-0.97702,2e-05,3.31277]
[1778732684209,45.07,79285.8,0.0,-0.97697,2e-05,3.31846]
[1778732689231,45.07,79286.43,0.0,-0.97697,2e-05,3.31928]
[1778732690254,45.07,79285.12,0.0,-0.977,2e-05,3.31569]
[1778732695289,45.06,79284.22,0.0,-0.97702,2e-05,3.31261]
[1778732700327,45.06,79284.21,0.0,-0.97703,2e-05,3.31174]
[1778732702341,45.06,79285.6,0.0,-0.977,2e-05,3.31483]
[1778732707376,45.06,79283.92,0.0,-0.97704,2e-05,3.30987]
[1778732711404,45.05,79282.59,0.0,-0.97708,2e-05,3.306]
[1778732717446,45.05,79283.62,0.0,-0.97706,2e-05,3.30765]
[1778732718453,45.05,79285.27,0.0,-0.97703,2e-05,3.31155]
[1778732723488,45.05,79285.82,0.0,-0.97703,2e-05,3.31214]
[1778732729530,45.05,79285.94,0.0,-0.97703,2e-05,3.31152]
[1778732731544,45.04,79288.76,0.0,-0.97699,2e-05,3.31544]
[1778732732551,45.04,79291.29,0.0,-0.97695,2e-05,3.3215]
[1778732733558,45.04,79293.05,0.0,-0.97691,2e-05,3.32566]
[1778732737586,45.04,79294.78,0.0,-0.97688,2e-05,3.32921]
[1778732741227,45.04,79295.98,0.0,-0.97686,2e-05,3.33163]
[1778732742060,45.04,79295.98,0.0,-0.97686,2e-05,3.33163]
[1778732746790,45.04,79295.16,0.0,-0.97689,2e-05,3.3287]
[1778732746809,45.04,79295.16,0.0,-0.97689,2e-05,3.3287]
[1778732753698,45.03,79295.13,0.0,-0.9769,2e-05,3.32718]
[1778732756995,45.03,79295.13,0.0,-0.9769,2e-05,3.32718]
[1778732757090,45.03,79297.96,0.0,-0.97685,2e-05,3.33362]
[1778732758666,45.03,79297.96,0.0,-0.97685,2e-05,3.33362]
[1778732758807,45.03,79297.96,0.0,-0.97685,2e-05,3.33362]
[1778732763769,45.02,79300.42,0.0,-0.97681,2e-05,3.33833]
[1778732764786,45.02,79300.42,0.0,-0.97681,2e-05,3.33833]
[1778732764810,45.02,79300.42,0.0,-0.97681,2e-05,3.33833]
[1778732764836,45.02,79301.76,0.0,-0.97679,2e-05,3.34143]
[1778732766790,45.02,79309.38,0.0,-0.97664,2e-05,3.35988]
[1778732767797,45.02,79316.14,0.0,-0.9765,2e-05,3.37643]
[1778732769811,45.02,79314.06,0.0,-0.97655,2e-05,3.3707]
[1778732770787,45.02,79314.06,0.0,-0.97655,2e-05,3.3707]
[1778732770809,45.02,79314.06,0.0,-0.97655,2e-05,3.3707]
[1778732773839,45.02,79315.7,0.0,-0.97652,2e-05,3.37373]
[1778732774846,45.02,79318.55,0.0,-0.97647,2e-05,3.38056]
[1778732777613,45.01,79318.89,0.0,-0.97647,2e-05,3.38085]
[1778732777811,45.01,79318.89,0.0,-0.97647,2e-05,3.38085]
[1778732785808,45.01,79320.02,0.0,-0.97646,2e-05,3.38171]
[1778732786060,45.01,79320.02,0.0,-0.97646,2e-05,3.38171]
[1778732791967,45.0,79321.46,0.0,-0.97647,2e-05,3.3803]
[1778732793784,45.0,79321.91,0.0,-0.97646,2e-05,3.38114]
[1778732793808,45.0,79321.91,0.0,-0.97646,2e-05,3.38114]
[1778732797369,45.0,79319.71,0.0,-0.97651,2e-05,3.37454]
[1778732797562,45.0,79319.71,0.0,-0.97651,2e-05,3.37454]
[1778732798008,44.99,79318.11,0.0,-0.97655,2e-05,3.37029]
[1778732802036,44.99,79316.38,0.0,-0.97659,2e-05,3.36497]
[1778732803045,44.99,79316.38,0.0,-0.97659,2e-05,3.36497]
[1778732803058,44.99,79316.38,0.0,-0.97659,2e-05,3.36497]
[1778732803085,44.99,79314.82,0.0,-0.97662,2e-05,3.36084]
[1778732807071,44.99,79317.29,0.0,-0.97658,2e-05,3.36603]
[1778732807630,44.99,79317.29,0.0,-0.97658,2e-05,3.36603]
[1778732807809,44.99,79317.29,0.0,-0.97658,2e-05,3.36603]
[1778732811837,44.98,79317.85,0.0,-0.97658,2e-05,3.36645]
[1778732812059,44.98,79317.85,0.0,-0.97658,2e-05,3.36645]
[1778732816325,44.98,79316.98,0.0,-0.97661,2e-05,3.36309]
[1778732816562,44.98,79316.98,0.0,-0.97661,2e-05,3.36309]
[1778732820970,44.98,79317.34,0.0,-0.97661,2e-05,3.36306]
[1778732821062,44.98,79317.34,0.0,-0.97661,2e-05,3.36306]
[1778732824190,44.97,79313.1,0.0,-0.9767,2e-05,3.35161]
[1778732825148,44.97,79313.1,0.0,-0.9767,2e-05,3.35161]
[1778732825198,44.97,79309.75,0.0,-0.97677,2e-05,3.34309]
[1778732825313,44.97,79309.75,0.0,-0.97677,2e-05,3.34309]
[1778732828227,44.97,79307.34,0.0,-0.97682,2e-05,3.33652]
[1778732829602,44.97,79307.34,0.0,-0.97682,2e-05,3.33652]
[1778732829810,44.97,79307.34,0.0,-0.97682,2e-05,3.33652]
[1778732829910,44.97,79301.76,0.0,-0.97694,2e-05,3.32236]
[1778732833260,44.97,79297.79,0.0,-0.97702,2e-05,3.31209]
[1778732834724,44.97,79297.79,0.0,-0.97702,2e-05,3.31209]
[1778732834809,44.97,79297.79,0.0,-0.97702,2e-05,3.31209]
[1778732841316,44.96,79298.04,0.0,-0.97703,2e-05,3.31132]
[1778732842323,44.96,79299.87,0.0,-0.97699,2e-05,3.31567]
[1778732843959,44.96,79299.87,0.0,-0.97699,2e-05,3.31567]
[1778732844058,44.96,79299.87,0.0,-0.97699,2e-05,3.31567]
[1778732853400,44.96,79299.0,0.0,-0.97704,2e-05,3.30912]
[1778732854296,44.96,79299.0,0.0,-0.97704,2e-05,3.30912]
[1778732854309,44.96,79299.0,0.0,-0.97704,2e-05,3.30912]
[1778732856421,44.96,79301.57,0.0,-0.97699,2e-05,3.31514]
[1778732857487,44.96,79301.57,0.0,-0.97699,2e-05,3.31514]
[1778732857558,44.96,79301.57,0.0,-0.97699,2e-05,3.31514]
[1778732857659,44.96,79307.48,0.0,-0.97688,2e-05,3.32941]
[1778732858435,44.95,79312.65,0.0,-0.97678,2e-05,3.34201]
[1778732863349,44.95,79312.26,0.0,-0.97679,2e-05,3.34024]
[1778732863565,44.95,79312.26,0.0,-0.97679,2e-05,3.34024]
[1778732863665,44.95,79313.9,0.0,-0.97676,2e-05,3.3441]
[1778732866492,44.95,79312.05,0.0,-0.9768,2e-05,3.33892]
[1778732867498,44.95,79309.84,0.0,-0.97685,2e-05,3.33326]
[1778732872533,44.95,79311.34,0.0,-0.97682,2e-05,3.33603]
[1778732873338,44.95,79311.34,0.0,-0.97682,2e-05,3.33603]
[1778732873562,44.95,79311.34,0.0,-0.97682,2e-05,3.33603]
[1778732873574,44.94,79313.83,0.0,-0.97678,2e-05,3.342]
[1778732878575,44.94,79311.48,0.0,-0.97683,2e-05,3.33517]
[1778732883610,44.94,79310.67,0.0,-0.97686,2e-05,3.33219]
[1778732886256,44.94,79310.93,0.0,-0.97685,2e-05,3.33263]
[1778732886312,44.94,79311.1,0.0,-0.97685,2e-05,3.33286]
[1778732891214,44.93,79310.59,0.0,-0.97687,2e-05,3.33081]
[1778732891310,44.93,79310.97,0.0,-0.97686,2e-05,3.33155]
[1778732894687,44.93,79308.3,0.0,-0.97693,2e-05,3.32325]
[1778732899663,44.93,79308.75,0.0,-0.97693,2e-05,3.32361]
[1778732899812,44.93,79308.75,0.0,-0.97693,2e-05,3.32361]
[1778732905764,44.92,79308.29,0.0,-0.97695,2e-05,3.32027]
[1778732906410,44.92,79308.29,0.0,-0.97695,2e-05,3.32027]
[1778732906561,44.92,79308.29,0.0,-0.97695,2e-05,3.32027]
[1778732906771,44.92,79310.64,0.0,-0.97691,2e-05,3.32588]
[1778732911779,44.91,79311.0,0.0,-0.97691,2e-05,3.32598]
[1778732911809,44.91,79311.0,0.0,-0.97691,2e-05,3.32598]
[1778732916842,44.91,79310.6,0.0,-0.97694,2e-05,3.32114]
[1778732919679,44.91,79310.63,0.0,-0.97694,2e-05,3.32084]
[1778732919810,44.91,79310.63,0.0,-0.97694,2e-05,3.32084]
[1778732919863,44.91,79308.28,0.0,-0.97699,2e-05,3.31486]
[1778732920870,44.91,79306.75,0.0,-0.97703,2e-05,3.31091]
[1778732925558,44.91,79306.43,0.0,-0.97704,2e-05,3.30945]
[1778732925811,44.91,79306.43,0.0,-0.97704,2e-05,3.30945]
[1778732930369,44.9,79305.96,0.0,-0.97705,2e-05,3.30746]
[1778732930564,44.9,79305.96,0.0,-0.97705,2e-05,3.30746]
[1778732930940,44.9,79304.11,0.0,-0.97709,2e-05,3.30275]
[1778732935975,44.9,79304.09,0.0,-0.9771,2e-05,3.30194]
[1778732936665,44.9,79304.09,0.0,-0.9771,2e-05,3.30194]
[1778732936809,44.9,79304.09,0.0,-0.9771,2e-05,3.30194]
[1778732941010,44.9,79301.79,0.0,-0.97715,2e-05,3.29553]
[1778732941426,44.9,79301.79,0.0,-0.97715,2e-05,3.29553]
[1778732941566,44.9,79301.79,0.0,-0.97715,2e-05,3.29553]
[1778732942017,44.9,79299.13,0.0,-0.9772,2e-05,3.28888]
[1778732943478,44.9,79298.83,0.0,-0.97721,2e-05,3.28803]
[1778732943560,44.9,79298.83,0.0,-0.97721,2e-05,3.28803]
[1778732944031,44.9,79296.73,0.0,-0.97725,2e-05,3.28277]
[1778732946045,44.9,79295.09,0.0,-0.97729,2e-05,3.27855]
[1778732947052,44.9,79296.55,0.0,-0.97726,2e-05,3.28202]
[1778732947726,44.9,79296.55,0.0,-0.97726,2e-05,3.28202]
[1778732947811,44.9,79296.55,0.0,-0.97726,2e-05,3.28202]
[1778732953094,44.89,79296.54,0.0,-0.97726,2e-05,3.28139]
[1778732956916,44.89,79296.54,0.0,-0.97726,2e-05,3.28139]
[1778732957066,44.89,79296.54,0.0,-0.97726,2e-05,3.28139]
[1778732962157,44.89,79298.2,0.0,-0.97724,2e-05,3.28462]
[1778732962822,44.89,79298.2,0.0,-0.97724,2e-05,3.28462]
[1778732963064,44.89,79298.2,0.0,-0.97724,2e-05,3.28462]
[1778732963164,44.89,79299.83,0.0,-0.97721,2e-05,3.28852]
[1778732968204,44.89,79300.07,0.0,-0.97721,2e-05,3.28862]
[1778732970218,44.89,79295.95,0.0,-0.97729,2e-05,3.27835]
[1778732970564,44.89,79295.95,0.0,-0.97729,2e-05,3.27835]
[1778732973997,44.89,79293.73,0.0,-0.97735,2e-05,3.27003]
[1778732974268,44.89,79293.73,0.0,-0.97735,2e-05,3.27003]
[1778732979281,44.89,79294.78,0.0,-0.97734,2e-05,3.27221]
[1778732981827,44.89,79294.75,0.0,-0.97734,2e-05,3.272]
[1778732982071,44.89,79294.75,0.0,-0.97734,2e-05,3.272]
[1778732982302,44.89,79294.18,0.0,-0.97735,2e-05,3.27054]
[1778732987337,44.88,79292.58,0.0,-0.97738,2e-05,3.26633]
[1778732987472,44.88,79292.58,0.0,-0.97738,2e-05,3.26633]
[1778732987572,44.88,79292.58,0.0,-0.97738,2e-05,3.26633]
[1778732993380,44.88,79293.09,0.0,-0.97738,2e-05,3.26726]
[1778732998414,44.88,79293.31,0.0,-0.97737,2e-05,3.26754]
[1778733003449,44.88,79293.35,0.0,-0.97737,2e-05,3.2674]
[1778733004456,44.88,79295.96,0.0,-0.97732,2e-05,3.27373]
[1778733005497,44.88,79295.96,0.0,-0.97732,2e-05,3.27373]
[1778733005568,44.88,79295.96,0.0,-0.97732,2e-05,3.27373]
[1778733006470,44.88,79291.48,0.0,-0.97741,2e-05,3.26269]
[1778733007477,44.88,79289.24,0.0,-0.97746,2e-05,3.25719]
[1778733014526,44.88,79289.27,0.0,-0.97746,2e-05,3.25707]
[1778733015747,44.88,79289.27,0.0,-0.97746,2e-05,3.25707]
[1778733015808,44.88,79289.27,0.0,-0.97746,2e-05,3.25707]
[1778733020571,44.88,79299.46,0.0,-0.97726,2e-05,3.28177]
[1778733022049,44.88,79299.46,0.0,-0.97726,2e-05,3.28177]
[1778733022059,44.88,79299.46,0.0,-0.97726,2e-05,3.28177]
[1778733022149,44.88,79306.59,0.0,-0.97712,2e-05,3.29915]
[1778733022585,44.88,79307.3,0.0,-0.9771,2e-05,3.30079]
[1778733027621,44.88,79306.04,0.0,-0.97713,2e-05,3.29718]
[1778733032062,44.88,79305.43,0.0,-0.97715,2e-05,3.29537]
[1778733032309,44.88,79305.43,0.0,-0.97715,2e-05,3.29537]
[1778733037692,44.87,79305.38,0.0,-0.97717,2e-05,3.29184]
[1778733040707,44.87,79305.11,0.0,-0.97718,2e-05,3.29097]
[1778733040807,44.87,79305.11,0.0,-0.97718,2e-05,3.29097]
[1778733042727,44.87,79300.67,0.0,-0.97727,2e-05,3.27979]
[1778733045581,44.87,79300.07,0.0,-0.97728,2e-05,3.27815]
[1778733045808,44.87,79300.07,0.0,-0.97728,2e-05,3.27815]
[1778733046755,44.87,79301.41,0.0,-0.97726,2e-05,3.28126]
[1778733047762,44.87,79300.04,0.0,-0.97729,2e-05,3.27782]
[1778733052797,44.87,79299.6,0.0,-0.9773,2e-05,3.27635]
[1778733058839,44.87,79299.86,0.0,-0.9773,2e-05,3.27653]
[1778733059963,44.87,79299.86,0.0,-0.9773,2e-05,3.27653]
[1778733060066,44.87,79299.86,0.0,-0.9773,2e-05,3.27653]
[1778733065888,44.87,79298.61,0.0,-0.97733,2e-05,3.27299]
[1778733067311,44.87,79298.61,0.0,-0.97733,2e-05,3.27299]
[1778733067565,44.87,79298.61,0.0,-0.97733,2e-05,3.27293]
[1778733072937,44.86,79299.25,0.0,-0.97732,2e-05,3.27411]
[1778733079987,44.86,79298.97,0.0,-0.97733,2e-05,3.27299]
[1778733080791,44.86,79298.97,0.0,-0.97733,2e-05,3.27299]
[1778733080808,44.86,79298.97,0.0,-0.97733,2e-05,3.27299]
[1778733080994,44.86,79302.96,0.0,-0.97725,2e-05,3.28269]
[1778733084963,44.86,79303.1,0.0,-0.97725,2e-05,3.28281]
[1778733085058,44.86,79303.1,0.0,-0.97725,2e-05,3.28281]
[1778733085065,44.86,79305.79,0.0,-0.97719,2e-05,3.28932]
[1778733086030,44.86,79308.8,0.0,-0.97713,2e-05,3.29662]
[1778733091072,44.86,79309.11,0.0,-0.97713,2e-05,3.29698]
[1778733091313,44.86,79309.11,0.0,-0.97713,2e-05,3.29698]
[1778733097107,44.86,79309.23,0.0,-0.97715,2e-05,3.29387]
[1778733100677,44.86,79308.85,0.0,-0.97716,2e-05,3.29263]
[1778733100809,44.86,79308.85,0.0,-0.97716,2e-05,3.29263]
[1778733106171,44.85,79308.92,0.0,-0.97717,2e-05,3.29218]
[1778733107536,44.85,79308.89,0.0,-0.97717,2e-05,3.292]
[1778733107560,44.85,79308.89,0.0,-0.97717,2e-05,3.292]
[1778733113220,44.85,79308.64,0.0,-0.97718,2e-05,3.29076]
[1778733115020,44.85,79309.24,0.0,-0.97717,2e-05,3.29213]
[1778733115059,44.85,79309.24,0.0,-0.97717,2e-05,3.29213]
[1778733121277,44.85,79303.18,0.0,-0.97729,2e-05,3.27653]
[1778733121944,44.85,79303.18,0.0,-0.97729,2e-05,3.27653]
[1778733122061,44.85,79303.18,0.0,-0.97729,2e-05,3.27653]
[1778733122284,44.85,79300.33,0.0,-0.97735,2e-05,3.26948]
[1778733128326,44.85,79300.03,0.0,-0.97736,2e-05,3.26831]
[1778733135375,44.85,79300.15,0.0,-0.97736,2e-05,3.26804]
[1778733136295,44.85,79300.15,0.0,-0.97736,2e-05,3.26804]
[1778733136309,44.85,79300.15,0.0,-0.97736,2e-05,3.26804]
[1778733142426,44.84,79300.07,0.0,-0.97737,2e-05,3.26731]
[1778733149476,44.84,79301.56,0.0,-0.97734,2e-05,3.27046]
[1778733149940,44.84,79301.56,0.0,-0.97734,2e-05,3.27046]
[1778733150061,44.84,79301.56,0.0,-0.97734,2e-05,3.27046]
[1778733150483,44.84,79306.89,0.0,-0.97724,2e-05,3.28342]
[1778733151490,44.84,79309.54,0.0,-0.9772,2e-05,3.28712]
[1778733156525,44.84,79309.72,0.0,-0.97721,2e-05,3.28704]
[1778733159033,44.84,79310.21,0.0,-0.9772,2e-05,3.28814]
[1778733159260,44.84,79314.33,0.0,-0.97712,2e-05,3.29805]
[1778733160059,44.84,79314.33,0.0,-0.97712,2e-05,3.29805]
[1778733160160,44.84,79317.87,0.0,-0.97705,2e-05,3.30663]
[1778733166414,44.84,79316.8,0.0,-0.97707,2e-05,3.30344]
[1778733168062,44.84,79317.2,0.0,-0.97707,2e-05,3.30415]
[1778733173645,44.83,79317.21,0.0,-0.97707,2e-05,3.3032]
[1778733175728,44.83,79317.21,0.0,-0.97707,2e-05,3.3032]
[1778733178058,44.83,79317.4,0.0,-0.97707,2e-05,3.30325]
[1778733180694,44.83,79319.73,0.0,-0.97703,2e-05,3.30843]
[1778733185731,44.83,79319.0,0.0,-0.97705,2e-05,3.30574]
[1778733190767,44.82,79318.51,0.0,-0.97707,2e-05,3.3038]
[1778733195802,44.82,79319.11,0.0,-0.97706,2e-05,3.30457]
[1778733200837,44.82,79320.05,0.0,-0.97705,2e-05,3.30615]
[1778733205872,44.82,79320.52,0.0,-0.97705,2e-05,3.30657]
[1778733210428,44.81,79322.72,0.0,-0.97701,2e-05,3.3114]
[1778733210907,44.81,79324.84,0.0,-0.97697,2e-05,3.31647]
[1778733211914,44.81,79327.62,0.0,-0.97693,2e-05,3.32045]
[1778733215942,44.81,79325.57,0.0,-0.97698,2e-05,3.31467]
[1778733216949,44.81,79320.48,0.0,-0.97708,2e-05,3.30195]
[1778733221984,44.81,79319.86,0.0,-0.9771,2e-05,3.2997]
[1778733223998,44.81,79323.04,0.0,-0.97704,2e-05,3.30724]
[1778733229033,44.8,79321.35,0.0,-0.97708,2e-05,3.30231]
[1778733233061,44.8,79322.83,0.0,-0.97705,2e-05,3.30538]
[1778733234068,44.8,79325.43,0.0,-0.977,2e-05,3.31165]
[1778733239103,44.8,79326.08,0.0,-0.977,2e-05,3.31246]
[1778733241117,44.8,79330.38,0.0,-0.97691,2e-05,3.32278]
[1778733242125,44.8,79334.01,0.0,-0.97684,2e-05,3.3316]
[1778733243131,44.8,79335.69,0.0,-0.97681,2e-05,3.33558]
[1778733245145,44.8,79333.91,0.0,-0.97685,2e-05,3.33079]
[1778733248391,44.8,79333.88,0.0,-0.97685,2e-05,3.33053]
[1778733254208,44.79,79332.25,0.0,-0.9769,2e-05,3.32505]
[1778733256222,44.79,79330.92,0.0,-0.97692,2e-05,3.32143]
[1778733261257,44.79,79329.92,0.0,-0.97695,2e-05,3.31818]
[1778733264278,44.79,79331.36,0.0,-0.97693,2e-05,3.32129]
[1778733266292,44.78,79329.99,0.0,-0.97696,2e-05,3.3176]
[1778733273341,44.78,79329.98,0.0,-0.97698,2e-05,3.31382]
[1778733278377,44.78,79330.92,0.0,-0.97697,2e-05,3.31541]
[1778733283412,44.78,79331.76,0.0,-0.97696,2e-05,3.31677]
[1778733284419,44.78,79325.14,0.0,-0.97709,2e-05,3.30028]
[1778733285426,44.78,79322.19,0.0,-0.97715,2e-05,3.2929]
[1778733287440,44.77,79319.18,0.0,-0.97721,2e-05,3.28531]
[1778733288447,44.77,79316.49,0.0,-0.97727,2e-05,3.27862]
[1778733294489,44.77,79316.94,0.0,-0.97726,2e-05,3.27929]
[1778733295496,44.77,79294.19,0.0,-0.97771,2e-05,3.22378]
[1778733296503,44.77,79278.16,0.0,-0.97802,2e-05,3.18517]
[1778733296745,44.77,79278.16,0.0,-0.97802,2e-05,3.18517]
[1778733297510,44.77,79277.04,0.0,-0.97804,2e-05,3.18257]
[1778733299003,44.77,79277.24,0.0,-0.97804,2e-05,3.18315]
[1778733299524,44.77,79276.62,0.0,-0.97805,2e-05,3.18176]
[1778733301538,44.77,79282.05,0.0,-0.97794,2e-05,3.195]
[1778733302335,44.77,79282.05,0.0,-0.97794,2e-05,3.195]
[1778733302545,44.77,79285.51,0.0,-0.97787,2e-05,3.20341]
[1778733304559,44.77,79282.08,0.0,-0.97794,2e-05,3.19528]
[1778733305066,44.77,79282.08,0.0,-0.97794,2e-05,3.19528]
[1778733305566,44.78,79281.45,0.0,-0.97795,2e-05,3.19384]
[1778733306573,44.78,79283.96,0.0,-0.9779,2e-05,3.19996]
[1778733307595,44.78,79288.25,0.0,-0.97782,2e-05,3.21037]
[1778733308600,44.78,79293.14,0.0,-0.97772,2e-05,3.22224]
[1778733309607,44.78,79297.77,0.0,-0.97763,2e-05,3.23349]
[1778733312648,44.78,79297.58,0.0,-0.97764,2e-05,3.23304]
[1778733318671,44.78,79301.57,0.0,-0.97756,2e-05,3.24279]
[1778733319678,44.78,79304.79,0.0,-0.97749,2e-05,3.25062]
[1778733320685,44.78,79307.71,0.0,-0.97744,2e-05,3.25771]
[1778733324713,44.78,79310.79,0.0,-0.97738,2e-05,3.26508]
[1778733327734,44.78,79314.66,0.0,-0.9773,2e-05,3.2744]
[1778733331762,44.77,79316.11,0.0,-0.97729,2e-05,3.27499]
[1778733339820,44.77,79315.95,0.0,-0.9773,2e-05,3.27402]
[1778733347060,44.77,79315.78,0.0,-0.97731,2e-05,3.27338]
[1778733349888,44.77,79318.23,0.0,-0.97726,2e-05,3.27878]
[1778733355934,44.77,79318.14,0.0,-0.97727,2e-05,3.27805]
[1778733358955,44.77,79316.23,0.0,-0.97731,2e-05,3.27313]
[1778733363063,44.77,79316.02,0.0,-0.97731,2e-05,3.27242]
[1778733369032,44.76,79312.87,0.0,-0.97738,2e-05,3.26426]
[1778733369911,44.76,79312.87,0.0,-0.97738,2e-05,3.26426]
[1778733370058,44.76,79312.87,0.0,-0.97738,2e-05,3.26426]
[1778733370126,44.76,79310.6,0.0,-0.97743,2e-05,3.25867]
[1778733373060,44.76,79309.08,0.0,-0.97746,2e-05,3.25484]
[1778733374551,44.76,79309.08,0.0,-0.97746,2e-05,3.25484]
[1778733374575,44.76,79309.08,0.0,-0.97746,2e-05,3.25484]
[1778733374652,44.76,79305.44,0.0,-0.97753,2e-05,3.24594]
[1778733375074,44.76,79307.08,0.0,-0.9775,2e-05,3.24991]
[1778733379102,44.76,79309.82,0.0,-0.97744,2e-05,3.25649]
[1778733380439,44.76,79309.82,0.0,-0.97744,2e-05,3.25649]
[1778733380562,44.76,79309.82,0.0,-0.97744,2e-05,3.25649]
[1778733380660,44.76,79312.18,0.0,-0.9774,2e-05,3.26222]
[1778733381116,44.76,79310.06,0.0,-0.97744,2e-05,3.25699]
[1778733386151,44.76,79310.17,0.0,-0.97744,2e-05,3.25705]
[1778733391186,44.76,79310.58,0.0,-0.97745,2e-05,3.25514]
[1778733393170,44.76,79311.15,0.0,-0.97744,2e-05,3.25649]
[1778733393309,44.76,79311.15,0.0,-0.97744,2e-05,3.25649]
[1778733399107,44.76,79309.84,0.0,-0.97747,2e-05,3.25304]
[1778733399310,44.76,79309.84,0.0,-0.97747,2e-05,3.25304]
[1778733405284,44.76,79310.32,0.0,-0.97746,2e-05,3.25391]
[1778733410319,44.76,79308.85,0.0,-0.97749,2e-05,3.25011]
[1778733411688,44.76,79308.85,0.0,-0.97749,2e-05,3.25011]
[1778733411819,44.76,79308.21,0.0,-0.9775,2e-05,3.24851]
[1778733413340,44.76,79304.71,0.0,-0.97757,2e-05,3.23991]
[1778733418375,44.76,79304.5,0.0,-0.97758,2e-05,3.23929]
[1778733423410,44.76,79304.61,0.0,-0.97758,2e-05,3.23944]
[1778733428445,44.76,79305.08,0.0,-0.97757,2e-05,3.24045]
[1778733433926,44.76,79304.97,0.0,-0.97757,2e-05,3.24007]
[1778733434060,44.76,79304.97,0.0,-0.97757,2e-05,3.24007]
[1778733439523,44.76,79306.44,0.0,-0.97755,2e-05,3.24343]
[1778733440749,44.76,79306.44,0.0,-0.97755,2e-05,3.24343]
[1778733440809,44.76,79306.44,0.0,-0.97755,2e-05,3.24343]
[1778733440530,44.76,79308.34,0.0,-0.97751,2e-05,3.24803]
[1778733444559,44.76,79306.01,0.0,-0.97756,2e-05,3.24219]
[1778733450601,44.76,79305.87,0.0,-0.97756,2e-05,3.24169]
[1778733453681,44.76,79305.91,0.0,-0.97758,2e-05,3.23907]
[1778733453809,44.76,79305.91,0.0,-0.97758,2e-05,3.23907]
[1778733460673,44.75,79300.02,0.0,-0.97769,2e-05,3.22465]
[1778733462057,44.75,79300.48,0.0,-0.97768,2e-05,3.22578]
[1778733462309,44.75,79300.48,0.0,-0.97768,2e-05,3.22578]
[1778733469736,44.76,79302.88,0.0,-0.97764,2e-05,3.23169]
[1778733470639,44.76,79302.88,0.0,-0.97764,2e-05,3.23169]
[1778733470811,44.76,79302.88,0.0,-0.97764,2e-05,3.23169]
[1778733476787,44.76,79301.46,0.0,-0.97766,2e-05,3.22825]
[1778733477339,44.76,79301.46,0.0,-0.97766,2e-05,3.22825]
[1778733477560,44.76,79301.46,0.0,-0.97766,2e-05,3.22825]
[1778733481822,44.76,79306.56,0.0,-0.97756,2e-05,3.24073]
[1778733483013,44.76,79307.66,0.0,-0.97754,2e-05,3.2434]
[1778733483060,44.76,79307.66,0.0,-0.97754,2e-05,3.2434]
[1778733483836,44.76,79309.07,0.0,-0.97751,2e-05,3.24683]
[1778733488871,44.76,79309.1,0.0,-0.97751,2e-05,3.24685]
[1778733494387,44.76,79309.03,0.0,-0.97752,2e-05,3.24665]
[1778733494560,44.76,79309.03,0.0,-0.97752,2e-05,3.24665]
[1778733494593,44.76,79311.82,0.0,-0.97746,2e-05,3.25343]
[1778733494913,44.76,79315.47,0.0,-0.97739,2e-05,3.26234]
[1778733497934,44.75,79316.65,0.0,-0.97737,2e-05,3.26513]
[1778733502356,44.75,79317.32,0.0,-0.97735,2e-05,3.26665]
[1778733502564,44.75,79317.32,0.0,-0.97735,2e-05,3.26665]
[1778733508008,44.75,79319.71,0.0,-0.97731,2e-05,3.27221]
[1778733509757,44.75,79319.71,0.0,-0.97731,2e-05,3.27221]
[1778733509810,44.75,79319.71,0.0,-0.97731,2e-05,3.27221]
[1778733514047,44.75,79322.16,0.0,-0.97728,2e-05,3.27516]
[1778733519390,44.75,79321.76,0.0,-0.9773,2e-05,3.27315]
[1778733519559,44.75,79321.76,0.0,-0.9773,2e-05,3.27315]
[1778733523112,44.75,79323.65,0.0,-0.97726,2e-05,3.2775]
[1778733524469,44.75,79323.65,0.0,-0.97726,2e-05,3.2775]
[1778733524564,44.75,79323.65,0.0,-0.97726,2e-05,3.2775]
[1778733530161,44.75,79326.62,0.0,-0.97721,2e-05,3.28431]
[1778733531168,44.75,79328.97,0.0,-0.97716,2e-05,3.29001]
[1778733532713,44.75,79328.97,0.0,-0.97716,2e-05,3.29001]
[1778733532812,44.75,79328.97,0.0,-0.97716,2e-05,3.29001]
[1778733532814,44.75,79331.95,0.0,-0.9771,2e-05,3.29726]
[1778733538217,44.74,79333.01,0.0,-0.97709,2e-05,3.29926]
[1778733543252,44.74,79335.67,0.0,-0.97704,2e-05,3.3053]
[1778733544259,44.74,79337.37,0.0,-0.977,2e-05,3.30939]
[1778733545709,44.74,79337.37,0.0,-0.977,2e-05,3.30939]
[1778733545810,44.74,79337.37,0.0,-0.977,2e-05,3.30939]
[1778733549466,44.74,79337.77,0.0,-0.977,2e-05,3.31001]
[1778733549512,44.74,79338.24,0.0,-0.97699,2e-05,3.31094]
[1778733551060,44.74,79338.53,0.0,-0.97699,2e-05,3.31153]
[1778733551308,44.74,79338.49,0.0,-0.97699,2e-05,3.31131]
[1778733552318,44.74,79342.45,0.0,-0.97691,2e-05,3.32099]
[1778733553322,44.74,79346.52,0.0,-0.97683,2e-05,3.33094]
[1778733554344,44.74,79346.52,0.0,-0.97683,2e-05,3.33094]
[1778733554566,44.74,79346.52,0.0,-0.97683,2e-05,3.33094]
[1778733560371,44.73,79346.89,0.0,-0.97683,2e-05,3.33074]
[1778733562982,44.73,79347.85,0.0,-0.97681,2e-05,3.33279]
[1778733563059,44.73,79347.85,0.0,-0.97681,2e-05,3.33279]
[1778733568427,44.73,79348.23,0.0,-0.97682,2e-05,3.33269]
[1778733571448,44.73,79349.67,0.0,-0.97681,2e-05,3.333]
[1778733573868,44.73,79351.04,0.0,-0.97678,2e-05,3.33605]
[1778733574590,44.73,79351.04,0.0,-0.97678,2e-05,3.33605]
[1778733574808,44.73,79351.04,0.0,-0.97678,2e-05,3.33605]
[1778733580747,44.72,79352.1,0.0,-0.97677,2e-05,3.33756]
[1778733580813,44.72,79352.1,0.0,-0.97677,2e-05,3.33756]
[1778733585546,44.72,79353.65,0.0,-0.97675,2e-05,3.34026]
[1778733588674,44.72,79354.34,0.0,-0.97674,2e-05,3.34158]
[1778733588809,44.72,79354.34,0.0,-0.97674,2e-05,3.34158]
[1778733592595,44.71,79355.72,0.0,-0.97672,2e-05,3.344]
[1778733596668,44.71,79351.31,0.0,-0.97682,2e-05,3.3322]
[1778733597075,44.71,79351.31,0.0,-0.97682,2e-05,3.3322]
[1778733597309,44.71,79351.31,0.0,-0.97682,2e-05,3.3322]
[1778733601921,44.71,79351.12,0.0,-0.97683,2e-05,3.33099]
[1778733602072,44.71,79349.98,0.0,-0.97685,2e-05,3.32797]
[1778733604724,44.71,79347.47,0.0,-0.97691,2e-05,3.32121]
[1778733609761,44.7,79346.95,0.0,-0.97692,2e-05,3.3191]
[1778733617439,44.7,79347.14,0.0,-0.97692,2e-05,3.31924]
[1778733617560,44.7,79347.14,0.0,-0.97692,2e-05,3.31924]
[1778733622853,44.7,79347.67,0.0,-0.97693,2e-05,3.31875]
[1778733623860,44.7,79345.78,0.0,-0.97697,2e-05,3.3139]
[1778733624867,44.7,79343.85,0.0,-0.97701,2e-05,3.30897]
[1778733625086,44.7,79343.85,0.0,-0.97701,2e-05,3.30897]
[1778733625308,44.7,79343.85,0.0,-0.97701,2e-05,3.30897]
[1778733628896,44.69,79345.4,0.0,-0.97698,2e-05,3.31223]
[1778733631916,44.69,79342.18,0.0,-0.97707,2e-05,3.3011]
[1778733632179,44.69,79342.18,0.0,-0.97707,2e-05,3.3011]
[1778733632308,44.69,79342.18,0.0,-0.97707,2e-05,3.3011]
[1778733632923,44.69,79340.53,0.0,-0.9771,2e-05,3.29689]
[1778733635876,44.69,79339.67,0.0,-0.97712,2e-05,3.29452]
[1778733636060,44.69,79338.56,0.0,-0.97714,2e-05,3.29167]
[1778733645007,44.69,79338.29,0.0,-0.97716,2e-05,3.28999]
[1778733650042,44.69,79337.9,0.0,-0.97717,2e-05,3.2885]
[1778733652741,44.68,79339.1,0.0,-0.97714,2e-05,3.29135]
[1778733652811,44.68,79339.1,0.0,-0.97714,2e-05,3.29135]
[1778733652823,44.68,79341.07,0.0,-0.97711,2e-05,3.29598]
[1778733653063,44.68,79342.93,0.0,-0.97707,2e-05,3.30057]
[1778733656084,44.68,79344.58,0.0,-0.97704,2e-05,3.30427]
[1778733659617,44.68,79344.99,0.0,-0.97703,2e-05,3.30502]
[1778733659810,44.68,79344.99,0.0,-0.97703,2e-05,3.30502]
[1778733662126,44.68,79342.57,0.0,-0.97709,2e-05,3.29851]
[1778733663666,44.68,79342.57,0.0,-0.97709,2e-05,3.29851]
[1778733663808,44.68,79342.57,0.0,-0.97709,2e-05,3.29851]
[1778733663901,44.68,79344.2,0.0,-0.97706,2e-05,3.30228]
[1778733669175,44.68,79346.26,0.0,-0.97702,2e-05,3.30674]
[1778733670209,44.68,79346.26,0.0,-0.97702,2e-05,3.30674]
[1778733670311,44.68,79346.26,0.0,-0.97702,2e-05,3.30674]
[1778733670409,44.68,79348.57,0.0,-0.97698,2e-05,3.31218]
[1778733677231,44.67,79349.41,0.0,-0.97697,2e-05,3.31335]
[1778733679246,44.67,79350.83,0.0,-0.97694,2e-05,3.31657]
[1778733681591,44.67,79352.0,0.0,-0.97692,2e-05,3.31932]
[1778733681809,44.67,79352.0,0.0,-0.97692,2e-05,3.31932]
[1778733682267,44.67,79354.73,0.0,-0.97687,2e-05,3.3256]
[1778733688309,44.67,79353.03,0.0,-0.97691,2e-05,3.32035]
[1778733689531,44.67,79353.03,0.0,-0.97691,2e-05,3.32035]
[1778733689560,44.67,79353.03,0.0,-0.97691,2e-05,3.32035]
[1778733695358,44.66,79353.06,0.0,-0.97694,2e-05,3.3166]
[1778733696773,44.66,79353.06,0.0,-0.97694,2e-05,3.3166]
[1778733696810,44.66,79353.06,0.0,-0.97694,2e-05,3.3166]
[1778733701915,44.66,79353.29,0.0,-0.97694,2e-05,3.31642]
[1778733702061,44.66,79353.29,0.0,-0.97694,2e-05,3.31642]
[1778733703414,44.66,79350.84,0.0,-0.97699,2e-05,3.3099]
[1778733706437,44.66,79349.51,0.0,-0.97702,2e-05,3.3062]
[1778733709192,44.66,79349.5,0.0,-0.97702,2e-05,3.30591]
[1778733709310,44.66,79349.5,0.0,-0.97702,2e-05,3.30591]
[1778733711472,44.66,79352.03,0.0,-0.97698,2e-05,3.31177]
[1778733713880,44.65,79352.66,0.0,-0.97696,2e-05,3.31319]
[1778733714059,44.65,79352.66,0.0,-0.97696,2e-05,3.31319]
[1778733719798,44.65,79353.77,0.0,-0.97695,2e-05,3.31504]
[1778733719807,44.65,79353.77,0.0,-0.97695,2e-05,3.31504]
[1778733722549,44.65,79350.28,0.0,-0.97702,2e-05,3.30582]
[1778733726980,44.65,79350.0,0.0,-0.97703,2e-05,3.305]
[1778733727059,44.65,79350.0,0.0,-0.97703,2e-05,3.305]
[1778733733626,44.65,79348.55,0.0,-0.97707,2e-05,3.30016]
[1778733736647,44.64,79350.49,0.0,-0.97703,2e-05,3.3046]
[1778733738173,44.64,79350.61,0.0,-0.97703,2e-05,3.30476]
[1778733738315,44.64,79350.61,0.0,-0.97703,2e-05,3.30476]
[1778733742111,44.64,79349.84,0.0,-0.97705,2e-05,3.30246]
[1778733741682,44.64,79348.44,0.0,-0.97708,2e-05,3.29887]
[1778733742314,44.64,79348.44,0.0,-0.97708,2e-05,3.29887]
[1778733744703,44.64,79345.95,0.0,-0.97713,2e-05,3.29236]
[1778733749738,44.64,79345.23,0.0,-0.97715,2e-05,3.29005]
[1778733751056,44.64,79345.23,0.0,-0.97715,2e-05,3.29005]
[1778733751310,44.64,79344.88,0.0,-0.97716,2e-05,3.28908]
[1778733751752,44.64,79343.17,0.0,-0.97721,2e-05,3.28206]
[1778733756787,44.64,79341.9,0.0,-0.97724,2e-05,3.27849]
[1778733758111,44.64,79341.9,0.0,-0.97724,2e-05,3.27849]
[1778733757794,44.64,79339.95,0.0,-0.97728,2e-05,3.27361]
[1778733758311,44.64,79339.95,0.0,-0.97728,2e-05,3.27361]
[1778733763836,44.64,79339.96,0.0,-0.97729,2e-05,3.2732]
[1778733765180,44.64,79339.96,0.0,-0.97729,2e-05,3.2732]
[1778733765307,44.64,79339.96,0.0,-0.97729,2e-05,3.2732]
[1778733770885,44.63,79339.63,0.0,-0.9773,2e-05,3.2719]
[1778733772855,44.63,79340.41,0.0,-0.97728,2e-05,3.27375]
[1778733773060,44.63,79340.41,0.0,-0.97728,2e-05,3.27375]
[1778733777384,44.63,79341.88,0.0,-0.97726,2e-05,3.27699]
[1778733777571,44.63,79341.88,0.0,-0.97726,2e-05,3.27699]
[1778733777936,44.63,79338.39,0.0,-0.97733,2e-05,3.26834]
[1778733780957,44.63,79336.85,0.0,-0.97736,2e-05,3.26439]
[1778733785992,44.63,79336.91,0.0,-0.97736,2e-05,3.26428]
[1778733790023,44.63,79338.71,0.0,-0.97732,2e-05,3.26849]
[1778733790697,44.63,79338.71,0.0,-0.97732,2e-05,3.26849]
[1778733790807,44.63,79338.71,0.0,-0.97732,2e-05,3.26849]
[1778733791029,44.63,79342.07,0.0,-0.97726,2e-05,3.27669]
[1778733794050,44.63,79340.8,0.0,-0.97728,2e-05,3.27335]
[1778733795078,44.63,79340.8,0.0,-0.97728,2e-05,3.27335]
[1778733795309,44.63,79341.13,0.0,-0.97728,2e-05,3.2741]
[1778733801288,44.63,79341.11,0.0,-0.97728,2e-05,3.27364]
[1778733801308,44.63,79341.11,0.0,-0.97728,2e-05,3.27364]
[1778733805127,44.63,79343.56,0.0,-0.97724,2e-05,3.27938]
[1778733806134,44.63,79342.27,0.0,-0.97726,2e-05,3.27613]
[1778733806282,44.63,79342.27,0.0,-0.97726,2e-05,3.27613]
[1778733806307,44.63,79342.27,0.0,-0.97726,2e-05,3.27613]
[1778733812176,44.62,79342.03,0.0,-0.97729,2e-05,3.27242]
[1778733818080,44.62,79341.87,0.0,-0.97729,2e-05,3.27176]
[1778733818307,44.62,79341.87,0.0,-0.97729,2e-05,3.27162]
[1778733819228,44.62,79339.68,0.0,-0.97734,2e-05,3.26617]
[1778733822250,44.62,79338.31,0.0,-0.97737,2e-05,3.26262]
[1778733827129,44.62,79337.9,0.0,-0.97738,2e-05,3.26145]
[1778733827308,44.62,79338.06,0.0,-0.97738,2e-05,3.26174]
[1778733832019,44.62,79339.22,0.0,-0.97735,2e-05,3.26442]
[1778733833058,44.62,79338.58,0.0,-0.97737,2e-05,3.26274]
[1778733833159,44.62,79340.89,0.0,-0.97732,2e-05,3.26836]
[1778733835675,44.62,79341.74,0.0,-0.97731,2e-05,3.27039]
[1778733837061,44.62,79342.34,0.0,-0.97729,2e-05,3.27174]
[1778733837119,44.62,79346.41,0.0,-0.97721,2e-05,3.28169]
[1778733837354,44.62,79350.81,0.0,-0.97713,2e-05,3.29255]
[1778733839368,44.62,79350.55,0.0,-0.97713,2e-05,3.29173]
[1778733841225,44.62,79351.76,0.0,-0.97711,2e-05,3.29462]
[1778733841382,44.62,79350.38,0.0,-0.97714,2e-05,3.29112]
[1778733843397,44.62,79352.15,0.0,-0.9771,2e-05,3.2953]
[1778733844403,44.62,79353.82,0.0,-0.97707,2e-05,3.29933]
[1778733850447,44.61,79356.08,0.0,-0.97703,2e-05,3.30418]
[1778733853468,44.61,79354.59,0.0,-0.97706,2e-05,3.30016]
[1778733859510,44.61,79354.54,0.0,-0.97707,2e-05,3.29937]
[1778733860517,44.61,79352.68,0.0,-0.97711,2e-05,3.29466]
[1778733864545,44.61,79354.02,0.0,-0.97709,2e-05,3.29756]
[1778733868573,44.61,79348.83,0.0,-0.97719,2e-05,3.28432]
[1778733871594,44.61,79347.3,0.0,-0.97724,2e-05,3.2776]
[1778733876629,44.61,79348.63,0.0,-0.97722,2e-05,3.2805]
[1778733880657,44.61,79350.07,0.0,-0.97719,2e-05,3.28372]
[1778733882671,44.6,79351.88,0.0,-0.97716,2e-05,3.28801]
[1778733888715,44.6,79351.31,0.0,-0.97718,2e-05,3.28603]
[1778733893748,44.6,79351.2,0.0,-0.97718,2e-05,3.2853]
[1778733897777,44.6,79353.29,0.0,-0.97714,2e-05,3.29009]
[1778733902813,44.6,79354.58,0.0,-0.97712,2e-05,3.29276]
[1778733904826,44.6,79353.1,0.0,-0.97715,2e-05,3.2889]
[1778733909861,44.6,79351.29,0.0,-0.97719,2e-05,3.28394]
[1778733914896,44.59,79349.1,0.0,-0.97724,2e-05,3.2781]
[1778733915903,44.59,79347.34,0.0,-0.97728,2e-05,3.27369]
[1778733917917,44.59,79346.06,0.0,-0.9773,2e-05,3.2704]
[1778733918924,44.59,79344.27,0.0,-0.97734,2e-05,3.26593]
[1778733920938,44.59,79341.08,0.0,-0.9774,2e-05,3.25799]
[1778733921945,44.59,79339.82,0.0,-0.97743,2e-05,3.25487]
[1778733926980,44.59,79339.4,0.0,-0.97744,2e-05,3.25367]
[1778733932015,44.59,79333.36,0.0,-0.97758,2e-05,3.23612]
[1778733934029,44.59,79331.51,0.0,-0.97761,2e-05,3.23164]
[1778733938057,44.59,79329.64,0.0,-0.97765,2e-05,3.22719]
[1778733939064,44.59,79326.51,0.0,-0.97771,2e-05,3.21961]
[1778733940071,44.59,79327.87,0.0,-0.97768,2e-05,3.22296]
[1778733945106,44.59,79326.89,0.0,-0.9777,2e-05,3.22082]
[1778733948127,44.59,79328.43,0.0,-0.97767,2e-05,3.22472]
[1778733953162,44.59,79326.99,0.0,-0.97769,2e-05,3.22145]
[1778733954169,44.6,79325.54,0.0,-0.97772,2e-05,3.21798]
[1778733956183,44.6,79329.44,0.0,-0.97764,2e-05,3.22758]
[1778733957190,44.6,79327.36,0.0,-0.97768,2e-05,3.22256]
[1778733960211,44.6,79325.63,0.0,-0.97772,2e-05,3.2185]
[1778733962225,44.6,79322.87,0.0,-0.97777,2e-05,3.21191]
[1778733963232,44.6,79319.9,0.0,-0.97783,2e-05,3.20477]
[1778733964234,44.6,79319.9,0.0,-0.97783,2e-05,3.20477]
[1778733964239,44.6,79317.87,0.0,-0.97787,2e-05,3.19994]
[1778733965062,44.6,79317.87,0.0,-0.97787,2e-05,3.19994]
[1778733965247,44.6,79315.43,0.0,-0.97791,2e-05,3.19412]
[1778733966267,44.6,79310.23,0.0,-0.97801,2e-05,3.18167]
[1778733967061,44.6,79310.23,0.0,-0.97801,2e-05,3.18167]
[1778733967268,44.6,79308.49,0.0,-0.97805,2e-05,3.1776]
[1778733968275,44.6,79301.82,0.0,-0.97817,2e-05,3.1617]
[1778733969282,44.6,79298.09,0.0,-0.97825,2e-05,3.15292]
[1778733974321,44.6,79298.04,0.0,-0.97824,2e-05,3.15362]
[1778733979356,44.6,79302.3,0.0,-0.97815,2e-05,3.16464]
[1778733980363,44.6,79305.59,0.0,-0.97809,2e-05,3.17268]
[1778733983384,44.61,79307.02,0.0,-0.97806,2e-05,3.17649]
[1778733988419,44.61,79307.32,0.0,-0.97804,2e-05,3.17781]
[1778733994461,44.62,79308.56,0.0,-0.97802,2e-05,3.18089]
[1778733999568,44.62,79309.78,0.0,-0.97798,2e-05,3.18529]
[1778733999733,44.62,79309.78,0.0,-0.97798,2e-05,3.18529]
[1778733999798,44.62,79320.62,0.0,-0.97777,2e-05,3.21172]
[1778734000503,44.62,79334.57,0.0,-0.97749,2e-05,3.24569]
[1778734001510,44.62,79338.76,0.0,-0.97741,2e-05,3.256]
[1778734002517,44.62,79339.04,0.0,-0.9774,2e-05,3.25669]
[1778734003963,44.62,79339.04,0.0,-0.9774,2e-05,3.25669]
[1778734007708,44.62,79339.5,0.0,-0.9774,2e-05,3.25776]
[1778734014602,44.62,79341.95,0.0,-0.97735,2e-05,3.26359]
[1778734019637,44.62,79343.3,0.0,-0.97732,2e-05,3.26679]
[1778734023668,44.62,79359.59,0.0,-0.977,2e-05,3.3069]
[1778734024674,44.62,79364.26,0.0,-0.9769,2e-05,3.31837]
[1778734027062,44.62,79364.52,0.0,-0.9769,2e-05,3.3189]
[1778734031063,44.62,79363.17,0.0,-0.97693,2e-05,3.3151]
[1778734034744,44.62,79359.8,0.0,-0.977,2e-05,3.30622]
[1778734036910,44.62,79359.57,0.0,-0.97701,2e-05,3.30555]
[1778734037058,44.62,79359.57,0.0,-0.97701,2e-05,3.30555]
[1778734044311,44.62,79361.35,0.0,-0.97698,2e-05,3.30932]
[1778734044409,44.62,79364.32,0.0,-0.97692,2e-05,3.31659]
[1778734044564,44.62,79364.32,0.0,-0.97692,2e-05,3.31659]
[1778734047835,44.61,79365.99,0.0,-0.97689,2e-05,3.32028]
[1778734052870,44.61,79365.76,0.0,-0.97692,2e-05,3.3164]
[1778734055074,44.61,79365.84,0.0,-0.97692,2e-05,3.31648]
[1778734055310,44.61,79365.84,0.0,-0.97692,2e-05,3.31648]
[1778734060926,44.61,79366.98,0.0,-0.9769,2e-05,3.31851]
[1778734063561,44.61,79366.88,0.0,-0.9769,2e-05,3.31803]
[1778734063808,44.61,79366.88,0.0,-0.9769,2e-05,3.31803]
[1778734063947,44.61,79368.32,0.0,-0.97687,2e-05,3.3215]
[1778734068983,44.61,79368.28,0.0,-0.97688,2e-05,3.32081]
[1778734072548,44.6,79367.96,0.0,-0.97689,2e-05,3.31967]
[1778734072563,44.6,79367.96,0.0,-0.97689,2e-05,3.31967]
[1778734079053,44.6,79368.77,0.0,-0.97688,2e-05,3.32088]
[1778734080060,44.6,79371.55,0.0,-0.97682,2e-05,3.32769]
[1778734080687,44.6,79371.55,0.0,-0.97682,2e-05,3.32769]
[1778734080809,44.6,79371.55,0.0,-0.97682,2e-05,3.32769]
[1778734087109,44.6,79388.71,0.0,-0.97648,2e-05,3.36977]
[1778734088116,44.6,79390.24,0.0,-0.97645,2e-05,3.37342]
[1778734089123,44.6,79392.09,0.0,-0.97642,2e-05,3.37787]
[1778734089776,44.6,79392.09,0.0,-0.97642,2e-05,3.37787]
[1778734090130,44.6,79393.22,0.0,-0.97639,2e-05,3.38051]
[1778734092144,44.6,79395.6,0.0,-0.97635,2e-05,3.38609]
[1778734093151,44.59,79402.66,0.0,-0.97621,2e-05,3.40372]
[1778734094158,44.59,79406.83,0.0,-0.97612,2e-05,3.41404]
[1778734095165,44.59,79402.49,0.0,-0.97621,2e-05,3.40277]
[1778734098263,44.59,79401.32,0.0,-0.97624,2e-05,3.39931]
[1778734098310,44.59,79401.32,0.0,-0.97624,2e-05,3.39931]
[1778734101214,44.59,79402.52,0.0,-0.97622,2e-05,3.40186]
[1778734101315,44.59,79395.71,0.0,-0.97637,2e-05,3.38415]
[1778734102214,44.59,79388.43,0.0,-0.97652,2e-05,3.36561]
[1778734103101,44.59,79388.43,0.0,-0.97652,2e-05,3.36561]
[1778734103311,44.59,79388.43,0.0,-0.97652,2e-05,3.36561]
[1778734108257,44.58,79389.18,0.0,-0.97651,2e-05,3.36643]
[1778734110067,44.58,79389.19,0.0,-0.97651,2e-05,3.36628]
[1778734110312,44.58,79389.19,0.0,-0.97651,2e-05,3.36628]
[1778734112285,44.58,79390.85,0.0,-0.9765,2e-05,3.36717]
[1778734113292,44.58,79395.62,0.0,-0.9764,2e-05,3.379]
[1778734114299,44.58,79397.86,0.0,-0.97636,2e-05,3.38445]
[1778734114668,44.58,79397.86,0.0,-0.97636,2e-05,3.38445]
[1778734114814,44.58,79397.86,0.0,-0.97636,2e-05,3.38445]
[1778734116313,44.58,79400.95,0.0,-0.9763,2e-05,3.39183]
[1778734121348,44.57,79400.65,0.0,-0.97631,2e-05,3.38996]
[1778734121661,44.57,79400.65,0.0,-0.97631,2e-05,3.38996]
[1778734121812,44.57,79400.65,0.0,-0.97631,2e-05,3.38996]
[1778734124369,44.57,79403.23,0.0,-0.97627,2e-05,3.39582]
[1778734129496,44.57,79404.43,0.0,-0.97625,2e-05,3.39793]
[1778734129569,44.57,79405.0,0.0,-0.97624,2e-05,3.39914]
[1778734130417,44.57,79403.0,0.0,-0.97628,2e-05,3.39383]
[1778734133438,44.57,79397.25,0.0,-0.97641,2e-05,3.37862]
[1778734133799,44.57,79397.25,0.0,-0.97641,2e-05,3.37862]
[1778734133814,44.57,79397.25,0.0,-0.97641,2e-05,3.37862]
[1778734137809,44.56,79398.45,0.0,-0.97639,2e-05,3.38083]
[1778734138059,44.56,79398.45,0.0,-0.97639,2e-05,3.38083]
[1778734143508,44.56,79399.57,0.0,-0.97638,2e-05,3.38242]
[1778734144515,44.56,79403.36,0.0,-0.9763,2e-05,3.39179]
[1778734144822,44.56,79403.36,0.0,-0.9763,2e-05,3.39179]
[1778734145063,44.56,79403.36,0.0,-0.9763,2e-05,3.39179]
[1778734145523,44.56,79407.34,0.0,-0.97622,2e-05,3.40164]
[1778734151524,44.55,79406.95,0.0,-0.97624,2e-05,3.39969]
[1778734150558,44.55,79410.0,0.0,-0.97617,2e-05,3.40718]
[1778734151564,44.55,79410.0,0.0,-0.97617,2e-05,3.40718]
[1778734154364,44.55,79411.44,0.0,-0.97615,2e-05,3.41033]
[1778734154566,44.55,79412.84,0.0,-0.97612,2e-05,3.41337]
[1778734161636,44.54,79413.35,0.0,-0.97613,2e-05,3.41277]
[1778734162574,44.54,79413.35,0.0,-0.97613,2e-05,3.41277]
[1778734162808,44.54,79413.35,0.0,-0.97613,2e-05,3.41277]
[1778734165664,44.54,79418.02,0.0,-0.97604,2e-05,3.42356]
[1778734166994,44.54,79418.02,0.0,-0.97604,2e-05,3.42356]
[1778734167060,44.54,79418.02,0.0,-0.97604,2e-05,3.42356]
[1778734169059,44.54,79418.42,0.0,-0.97604,2e-05,3.42401]
[1778734173079,44.53,79419.85,0.0,-0.97604,2e-05,3.42367]
[1778734173309,44.53,79419.85,0.0,-0.97604,2e-05,3.42367]
[1778734176704,44.53,79420.45,0.0,-0.97603,2e-05,3.424]
[1778734176741,44.53,79420.94,0.0,-0.97603,2e-05,3.42495]
[1778734180228,44.53,79420.83,0.0,-0.97603,2e-05,3.42406]
[1778734180309,44.53,79420.83,0.0,-0.97603,2e-05,3.42406]
[1778734183790,44.52,79424.66,0.0,-0.97597,2e-05,3.43231]
[1778734184797,44.52,79430.01,0.0,-0.97586,2e-05,3.44537]
[1778734185804,44.52,79431.81,0.0,-0.97582,2e-05,3.44999]
[1778734186811,44.52,79436.27,0.0,-0.97573,2e-05,3.46075]
[1778734189490,44.52,79436.18,0.0,-0.97574,2e-05,3.46015]
[1778734189566,44.52,79436.18,0.0,-0.97574,2e-05,3.46015]
[1778734189832,44.52,79433.34,0.0,-0.9758,2e-05,3.45214]
[1778734190839,44.51,79431.78,0.0,-0.97584,2e-05,3.44779]
[1778734192078,44.51,79431.78,0.0,-0.97584,2e-05,3.44779]
[1778734192310,44.51,79431.78,0.0,-0.97584,2e-05,3.44779]
[1778734192411,44.51,79427.67,0.0,-0.97593,2e-05,3.43693]
[1778734192853,44.51,79424.04,0.0,-0.97601,2e-05,3.42733]
[1778734194867,44.51,79421.39,0.0,-0.97607,2e-05,3.41996]
[1778734195716,44.51,79421.39,0.0,-0.97607,2e-05,3.41996]
[1778734195811,44.51,79421.39,0.0,-0.97607,2e-05,3.41996]
[1778734195875,44.51,79419.54,0.0,-0.97611,2e-05,3.41496]
[1778734197407,44.51,79411.9,0.0,-0.97627,2e-05,3.39527]
[1778734198896,44.51,79408.76,0.0,-0.97634,2e-05,3.38681]
[1778734200396,44.51,79408.76,0.0,-0.97634,2e-05,3.38681]
[1778734200562,44.51,79408.76,0.0,-0.97634,2e-05,3.38681]
[1778734202083,44.5,79408.99,0.0,-0.97634,2e-05,3.38691]
[1778734202125,44.5,79401.53,0.0,-0.97649,2e-05,3.36784]
[1778734202924,44.5,79396.09,0.0,-0.97661,2e-05,3.35394]
[1778734203750,44.5,79396.09,0.0,-0.97661,2e-05,3.35394]
[1778734203811,44.5,79396.09,0.0,-0.97661,2e-05,3.35394]
[1778734206988,44.5,79395.91,0.0,-0.97662,2e-05,3.35293]
[1778734207066,44.5,79395.91,0.0,-0.97662,2e-05,3.35293]
[1778734209973,44.5,79393.55,0.0,-0.97667,2e-05,3.34629]
[1778734210980,44.5,79388.0,0.0,-0.97678,2e-05,3.33222]
[1778734211987,44.5,79384.48,0.0,-0.97686,2e-05,3.32328]
[1778734212994,44.5,79382.74,0.0,-0.97689,2e-05,3.31881]
[1778734213813,44.5,79382.74,0.0,-0.97689,2e-05,3.31881]
[1778734214061,44.5,79382.74,0.0,-0.97689,2e-05,3.31881]
[1778734214161,44.5,79385.46,0.0,-0.97684,2e-05,3.32547]
[1778734215008,44.5,79387.01,0.0,-0.97681,2e-05,3.32921]
[1778734217022,44.5,79385.43,0.0,-0.97684,2e-05,3.32499]
[1778734222277,44.49,79385.29,0.0,-0.97685,2e-05,3.32413]
[1778734225987,44.49,79385.32,0.0,-0.97685,2e-05,3.32384]
[1778734226059,44.49,79385.32,0.0,-0.97685,2e-05,3.32384]
[1778734227119,44.49,79384.52,0.0,-0.97687,2e-05,3.32161]
[1778734227188,44.49,79384.02,0.0,-0.97688,2e-05,3.32025]
[1778734228099,44.49,79379.19,0.0,-0.97698,2e-05,3.30811]
[1778734229106,44.49,79367.8,0.0,-0.97721,2e-05,3.27978]
[1778734230113,44.49,79363.16,0.0,-0.9773,2e-05,3.26829]
[1778734232128,44.49,79367.1,0.0,-0.97724,2e-05,3.27527]
[1778734232808,44.49,79367.1,0.0,-0.97724,2e-05,3.27527]
[1778734233134,44.49,79369.72,0.0,-0.97719,2e-05,3.28171]
[1778734234141,44.49,79372.86,0.0,-0.97713,2e-05,3.28943]
[1778734235148,44.49,79385.22,0.0,-0.97688,2e-05,3.32009]
[1778734236155,44.49,79388.78,0.0,-0.97681,2e-05,3.32887]
[1778734237162,44.49,79383.65,0.0,-0.97691,2e-05,3.31595]
[1778734238169,44.49,79373.61,0.0,-0.97712,2e-05,3.2909]
[1778734238820,44.49,79373.61,0.0,-0.97712,2e-05,3.2909]
[1778734239176,44.49,79373.22,0.0,-0.97712,2e-05,3.28988]
[1778734241190,44.49,79367.81,0.0,-0.97723,2e-05,3.27639]
[1778734242834,44.49,79367.95,0.0,-0.97723,2e-05,3.27671]
[1778734243059,44.49,79367.95,0.0,-0.97723,2e-05,3.27671]
[1778734248239,44.49,79368.75,0.0,-0.97722,2e-05,3.27849]
[1778734253274,44.49,79368.6,0.0,-0.97722,2e-05,3.27795]
[1778734255026,44.49,79368.6,0.0,-0.97722,2e-05,3.27795]
[1778734255058,44.49,79368.6,0.0,-0.97722,2e-05,3.27795]
[1778734261684,44.49,79368.7,0.0,-0.97722,2e-05,3.27791]
[1778734261808,44.49,79368.7,0.0,-0.97722,2e-05,3.27791]
[1778734263344,44.49,79372.15,0.0,-0.97715,2e-05,3.28638]
[1778734264351,44.49,79375.98,0.0,-0.97708,2e-05,3.29582]
[1778734264705,44.49,79375.98,0.0,-0.97708,2e-05,3.29582]
[1778734264811,44.49,79375.98,0.0,-0.97708,2e-05,3.29582]
[1778734269623,44.49,79377.59,0.0,-0.97705,2e-05,3.29962]
[1778734269812,44.48,79378.22,0.0,-0.97703,2e-05,3.30105]
[1778734274400,44.48,79378.95,0.0,-0.97702,2e-05,3.30262]
[1778734274564,44.48,79378.95,0.0,-0.97702,2e-05,3.30262]
[1778734274666,44.48,79375.55,0.0,-0.97709,2e-05,3.29411]
[1778734280463,44.48,79375.62,0.0,-0.97709,2e-05,3.29401]
[1778734281900,44.48,79375.47,0.0,-0.97709,2e-05,3.29359]
[1778734282057,44.48,79375.47,0.0,-0.97709,2e-05,3.29359]
[1778734287512,44.48,79368.85,0.0,-0.97723,2e-05,3.27694]
[1778734287744,44.48,79368.85,0.0,-0.97723,2e-05,3.27694]
[1778734287813,44.48,79368.85,0.0,-0.97723,2e-05,3.27694]
[1778734288519,44.48,79365.9,0.0,-0.97729,2e-05,3.26964]
[1778734293554,44.48,79364.93,0.0,-0.97733,2e-05,3.26455]
[1778734294561,44.48,79366.34,0.0,-0.9773,2e-05,3.26803]
[1778734295010,44.48,79366.34,0.0,-0.9773,2e-05,3.26803]
[1778734295063,44.48,79366.34,0.0,-0.9773,2e-05,3.26803]
[1778734300866,44.48,79366.39,0.0,-0.9773,2e-05,3.26813]
[1778734301061,44.48,79366.39,0.0,-0.9773,2e-05,3.26813]
[1778734303624,44.48,79380.08,0.0,-0.97702,2e-05,3.30199]
[1778734304631,44.48,79385.6,0.0,-0.97691,2e-05,3.31566]
[1778734304791,44.48,79385.6,0.0,-0.97691,2e-05,3.31566]
[1778734304814,44.48,79385.6,0.0,-0.97691,2e-05,3.31566]
[1778734310674,44.48,79386.0,0.0,-0.97691,2e-05,3.31611]
[1778734315709,44.48,79386.57,0.0,-0.9769,2e-05,3.31706]
[1778734318360,44.48,79386.51,0.0,-0.9769,2e-05,3.31681]
[1778734318561,44.48,79386.51,0.0,-0.9769,2e-05,3.31681]
[1778734323725,44.48,79386.91,0.0,-0.9769,2e-05,3.31742]
[1778734322759,44.48,79384.0,0.0,-0.97696,2e-05,3.30997]
[1778734323813,44.48,79384.0,0.0,-0.97696,2e-05,3.30997]
[1778734329808,44.47,79384.29,0.0,-0.97696,2e-05,3.31009]
[1778734334727,44.47,79384.26,0.0,-0.97696,2e-05,3.30985]
[1778734334812,44.47,79383.07,0.0,-0.97698,2e-05,3.30664]
[1778734334843,44.47,79381.24,0.0,-0.97702,2e-05,3.30209]
[1778734336857,44.47,79382.77,0.0,-0.97699,2e-05,3.30576]
[1778734342425,44.47,79382.01,0.0,-0.97701,2e-05,3.3036]
[1778734342562,44.47,79382.01,0.0,-0.97701,2e-05,3.3036]
[1778734344916,44.47,79383.75,0.0,-0.97698,2e-05,3.30766]
[1778734349954,44.47,79383.27,0.0,-0.97699,2e-05,3.30605]
[1778734352825,44.47,79383.08,0.0,-0.97701,2e-05,3.30272]
[1778734353059,44.47,79383.08,0.0,-0.97701,2e-05,3.30272]
[1778734353981,44.47,79384.71,0.0,-0.97698,2e-05,3.30664]
[1778734354988,44.47,79386.05,0.0,-0.97695,2e-05,3.30991]
[1778734357653,44.47,79386.29,0.0,-0.97695,2e-05,3.31043]
[1778734357812,44.47,79387.5,0.0,-0.97693,2e-05,3.31337]
[1778734361030,44.47,79386.05,0.0,-0.97696,2e-05,3.30944]
[1778734362643,44.47,79386.05,0.0,-0.97696,2e-05,3.30944]
[1778734362810,44.47,79385.72,0.0,-0.97697,2e-05,3.30854]
[1778734365061,44.47,79383.69,0.0,-0.97701,2e-05,3.30328]
[1778734371731,44.46,79383.76,0.0,-0.97701,2e-05,3.30321]
[1778734371813,44.46,79383.95,0.0,-0.97701,2e-05,3.30356]
[1778734377145,44.46,79383.32,0.0,-0.97702,2e-05,3.30164]
[1778734379971,44.46,79384.39,0.0,-0.977,2e-05,3.30419]
[1778734380058,44.46,79384.39,0.0,-0.977,2e-05,3.30419]
[1778734387215,44.46,79384.24,0.0,-0.97701,2e-05,3.30335]
[1778734388619,44.46,79384.24,0.0,-0.97701,2e-05,3.30335]
[1778734388810,44.46,79384.24,0.0,-0.97701,2e-05,3.30335]
[1778734394636,44.46,79383.77,0.0,-0.97702,2e-05,3.30184]
[1778734394810,44.46,79383.77,0.0,-0.97702,2e-05,3.30184]
[1778734394819,44.46,79382.43,0.0,-0.97705,2e-05,3.29846]
[1778734395271,44.46,79383.75,0.0,-0.97702,2e-05,3.30169]
[1778734400306,44.46,79381.91,0.0,-0.97706,2e-05,3.29687]
[1778734401514,44.46,79381.91,0.0,-0.97706,2e-05,3.29687]
[1778734401560,44.46,79381.91,0.0,-0.97706,2e-05,3.29687]
[1778734405358,44.46,79385.03,0.0,-0.977,2e-05,3.30439]
[1778734406076,44.46,79385.03,0.0,-0.977,2e-05,3.30439]
[1778734406308,44.46,79385.03,0.0,-0.977,2e-05,3.30439]
[1778734406358,44.46,79390.43,0.0,-0.97689,2e-05,3.31779]
[1778734408372,44.46,79391.97,0.0,-0.97686,2e-05,3.32147]
[1778734413407,44.46,79392.83,0.0,-0.97686,2e-05,3.32047]
[1778734419449,44.45,79393.17,0.0,-0.97686,2e-05,3.32082]
[1778734421027,44.45,79393.51,0.0,-0.97686,2e-05,3.32159]
[1778734421062,44.45,79393.51,0.0,-0.97686,2e-05,3.32159]
[1778734427506,44.45,79394.78,0.0,-0.97684,2e-05,3.32415]
[1778734430039,44.45,79393.78,0.0,-0.97686,2e-05,3.32147]
[1778734430813,44.45,79393.78,0.0,-0.97686,2e-05,3.32147]
[1778734436783,44.45,79394.75,0.0,-0.97684,2e-05,3.32339]
[1778734436812,44.45,79394.75,0.0,-0.97684,2e-05,3.32339]
[1778734445391,44.45,79395.29,0.0,-0.97684,2e-05,3.32403]
[1778734448814,44.45,79395.82,0.0,-0.97683,2e-05,3.32509]
[1778734448846,44.45,79398.84,0.0,-0.97677,2e-05,3.33247]
[1778734449664,44.45,79401.53,0.0,-0.97671,2e-05,3.33911]
[1778734450671,44.44,79405.22,0.0,-0.97664,2e-05,3.34826]
[1778734451678,44.44,79412.53,0.0,-0.97649,2e-05,3.36653]
[1778734452685,44.44,79414.57,0.0,-0.97645,2e-05,3.37152]
[1778734453158,44.44,79414.57,0.0,-0.97645,2e-05,3.37152]
[1778734453308,44.44,79414.57,0.0,-0.97645,2e-05,3.37152]
[1778734454699,44.44,79417.08,0.0,-0.9764,2e-05,3.3775]
[1778734457720,44.44,79419.76,0.0,-0.97635,2e-05,3.38371]
[1778734462755,44.44,79420.35,0.0,-0.97635,2e-05,3.38413]
[1778734466427,44.44,79420.47,0.0,-0.97635,2e-05,3.38378]
[1778734470275,44.43,79419.39,0.0,-0.97638,2e-05,3.38015]
[1778734470811,44.43,79417.84,0.0,-0.97641,2e-05,3.37601]
[1778734475846,44.43,79416.44,0.0,-0.97647,2e-05,3.36868]
[1778734480881,44.42,79416.97,0.0,-0.97647,2e-05,3.369]
[1778734485916,44.42,79415.87,0.0,-0.9765,2e-05,3.36522]
[1778734491958,44.42,79416.75,0.0,-0.97649,2e-05,3.36623]
[1778734500021,44.41,79416.63,0.0,-0.97651,2e-05,3.36433]
[1778734505054,44.41,79416.79,0.0,-0.97651,2e-05,3.36375]
[1778734510089,44.41,79417.68,0.0,-0.9765,2e-05,3.365]
[1778734513069,44.41,79417.68,0.0,-0.9765,2e-05,3.365]
[1778734513165,44.4,79417.68,0.0,-0.97651,2e-05,3.36421]
[1778734519154,44.4,79417.68,0.0,-0.97652,2e-05,3.36303]
[1778734520358,44.4,79417.68,0.0,-0.97652,2e-05,3.36303]
[1778734520362,44.4,79417.39,0.0,-0.97652,2e-05,3.36211]
[1778734525324,44.4,79416.2,0.0,-0.97655,2e-05,3.35834]
[1778734525416,44.4,79415.88,0.0,-0.97656,2e-05,3.35735]
[1778734531239,44.39,79415.61,0.0,-0.9766,2e-05,3.35283]
[1778734535491,44.39,79415.45,0.0,-0.9766,2e-05,3.3519]
[1778734535566,44.39,79415.45,0.0,-0.9766,2e-05,3.3519]
[1778734539295,44.38,79412.28,0.0,-0.97668,2e-05,3.34214]
[1778734540302,44.38,79410.41,0.0,-0.97672,2e-05,3.33729]
[1778734541240,44.38,79410.41,0.0,-0.97672,2e-05,3.33729]
[1778734541312,44.38,79410.41,0.0,-0.97672,2e-05,3.33729]
[1778734549365,44.38,79410.17,0.0,-0.97674,2e-05,3.33534]
[1778734552382,44.38,79410.03,0.0,-0.97674,2e-05,3.33484]
[1778734552563,44.38,79410.03,0.0,-0.97674,2e-05,3.33484]
[1778734560442,44.37,79410.93,0.0,-0.97674,2e-05,3.33564]
[1778734561812,44.37,79410.93,0.0,-0.97674,2e-05,3.33564]
[1778734562058,44.37,79410.87,0.0,-0.97674,2e-05,3.33534]
[1778734569505,44.37,79410.78,0.0,-0.97675,2e-05,3.33391]
[1778734571102,44.37,79410.46,0.0,-0.97676,2e-05,3.33297]
[1778734571311,44.37,79410.46,0.0,-0.97676,2e-05,3.33297]
[1778734578568,44.37,79410.34,0.0,-0.97677,2e-05,3.33152]
[1778734581676,44.36,79410.26,0.0,-0.97677,2e-05,3.33104]
[1778734581817,44.36,79410.26,0.0,-0.97677,2e-05,3.33104]
[1778734585419,44.36,79410.68,0.0,-0.97677,2e-05,3.33153]
[1778734586624,44.36,79412.17,0.0,-0.97674,2e-05,3.33499]
[1778734588678,44.36,79413.17,0.0,-0.97672,2e-05,3.33735]
[1778734588812,44.36,79413.17,0.0,-0.97672,2e-05,3.33735]
[1778734588841,44.36,79411.48,0.0,-0.97676,2e-05,3.33296]
[1778734594680,44.36,79410.35,0.0,-0.97681,2e-05,3.32657]
[1778734599211,44.36,79410.62,0.0,-0.97681,2e-05,3.32671]
[1778734599309,44.36,79410.62,0.0,-0.97681,2e-05,3.32671]
[1778734606765,44.35,79410.6,0.0,-0.97682,2e-05,3.32469]
[1778734610793,44.34,79409.18,0.0,-0.97689,2e-05,3.31696]
[1778734611800,44.33,79406.7,0.0,-0.97695,2e-05,3.30973]
[1778734612265,44.33,79406.7,0.0,-0.97695,2e-05,3.30973]
[1778734612312,44.33,79406.7,0.0,-0.97695,2e-05,3.30973]
[1778734617842,44.32,79405.39,0.0,-0.977,2e-05,3.30314]
[1778734620812,44.31,79404.45,0.0,-0.97703,2e-05,3.2988]
[1778734621063,44.31,79403.87,0.0,-0.97705,2e-05,3.29728]
[1778734626905,44.3,79404.73,0.0,-0.97707,2e-05,3.29442]
[1778734627869,44.3,79404.73,0.0,-0.97707,2e-05,3.29442]
[1778734628062,44.3,79404.73,0.0,-0.97707,2e-05,3.29442]
[1778734629926,44.29,79397.76,0.0,-0.97724,2e-05,3.27413]
[1778734630933,44.29,79392.6,0.0,-0.97735,2e-05,3.26041]
[1778734631940,44.28,79401.74,0.0,-0.97716,2e-05,3.28306]
[1778734632277,44.28,79401.74,0.0,-0.97716,2e-05,3.28306]
[1778734632310,44.28,79401.74,0.0,-0.97716,2e-05,3.28306]
[1778734632947,44.28,79404.42,0.0,-0.97711,2e-05,3.28968]
[1778734637629,44.28,79404.64,0.0,-0.97711,2e-05,3.29012]
[1778734637812,44.28,79404.64,0.0,-0.97711,2e-05,3.29012]
[1778734637982,44.28,79406.0,0.0,-0.97708,2e-05,3.29335]
[1778734641003,44.28,79412.77,0.0,-0.97694,2e-05,3.31007]
[1778734641624,44.28,79412.77,0.0,-0.97694,2e-05,3.31007]
[1778734641813,44.28,79412.77,0.0,-0.97694,2e-05,3.31007]
[1778734642010,44.28,79414.42,0.0,-0.97691,2e-05,3.31411]
[1778734648052,44.28,79414.89,0.0,-0.97691,2e-05,3.31469]
[1778734654094,44.28,79414.98,0.0,-0.97693,2e-05,3.31159]
[1778734655101,44.28,79421.37,0.0,-0.9768,2e-05,3.32751]
[1778734656108,44.28,79424.75,0.0,-0.97673,2e-05,3.33588]
[1778734658046,44.28,79424.75,0.0,-0.97673,2e-05,3.33588]
[1778734658059,44.28,79424.75,0.0,-0.97673,2e-05,3.33588]
[1778734658817,44.28,79424.76,0.0,-0.97673,2e-05,3.33577]
[1778734658828,44.28,79425.03,0.0,-0.97673,2e-05,3.33617]
[1778734661041,44.28,79425.97,0.0,-0.97671,2e-05,3.33853]
[1778734661099,44.28,79423.24,0.0,-0.97677,2e-05,3.33138]
[1778734661326,44.28,79423.24,0.0,-0.97677,2e-05,3.33138]
[1778734661562,44.28,79423.24,0.0,-0.97677,2e-05,3.33138]
[1778734662150,44.28,79418.55,0.0,-0.97686,2e-05,3.31947]
[1778734665171,44.27,79417.38,0.0,-0.97689,2e-05,3.31618]
[1778734666809,44.27,79417.38,0.0,-0.97689,2e-05,3.31618]
[1778734667060,44.27,79417.38,0.0,-0.97689,2e-05,3.31618]
[1778734667079,44.27,79415.71,0.0,-0.97693,2e-05,3.31177]
[1778734672220,44.27,79414.17,0.0,-0.97696,2e-05,3.3074]
[1778734674253,44.27,79413.79,0.0,-0.97697,2e-05,3.30635]
[1778734674320,44.27,79413.79,0.0,-0.97697,2e-05,3.30635]
[1778734680403,44.27,79414.47,0.0,-0.97696,2e-05,3.30746]
[1778734680566,44.27,79414.47,0.0,-0.97696,2e-05,3.30746]
[1778734684347,44.27,79413.98,0.0,-0.97698,2e-05,3.30582]
[1778734684566,44.27,79413.98,0.0,-0.97698,2e-05,3.30582]
[1778734690346,44.25,79412.65,0.0,-0.97704,2e-05,3.29806]
[1778734692608,44.25,79409.18,0.0,-0.97713,2e-05,3.2874]
[1778734693140,44.25,79409.18,0.0,-0.97713,2e-05,3.2874]
[1778734693310,44.25,79409.18,0.0,-0.97713,2e-05,3.2874]
[1778734694101,44.25,79409.18,0.0,-0.97713,2e-05,3.2874]
[1778734693367,44.24,79407.41,0.0,-0.97717,2e-05,3.28201]
[1778734694374,44.24,79407.23,0.0,-0.97718,2e-05,3.28058]
[1778734696967,44.24,79405.28,0.0,-0.97723,2e-05,3.27476]
[1778734697065,44.24,79405.28,0.0,-0.97723,2e-05,3.27476]
[1778734698080,44.24,79404.98,0.0,-0.97724,2e-05,3.27397]
[1778734698141,44.24,79404.85,0.0,-0.97724,2e-05,3.27361]
[1778734698403,44.24,79400.29,0.0,-0.97733,2e-05,3.26226]
[1778734701423,44.23,79395.97,0.0,-0.97743,2e-05,3.24971]
[1778734704138,44.23,79395.55,0.0,-0.97744,2e-05,3.24868]
[1778734704314,44.23,79396.33,0.0,-0.97743,2e-05,3.25062]
[1778734709479,44.23,79396.9,0.0,-0.97741,2e-05,3.25207]
[1778734715521,44.23,79397.28,0.0,-0.97742,2e-05,3.25039]
[1778734718214,44.23,79397.28,0.0,-0.97742,2e-05,3.25039]
[1778734718309,44.23,79397.28,0.0,-0.97742,2e-05,3.25039]
[1778734718837,44.23,79397.28,0.0,-0.97742,2e-05,3.25039]
[1778734719059,44.23,79397.28,0.0,-0.97742,2e-05,3.25039]
[1778734718938,44.23,79397.27,0.0,-0.97742,2e-05,3.25042]
[1778734725591,44.23,79397.72,0.0,-0.97741,2e-05,3.25167]
[1778734726847,44.23,79397.72,0.0,-0.97741,2e-05,3.25167]
[1778734727060,44.23,79397.72,0.0,-0.97741,2e-05,3.25167]
[1778734727507,44.23,79397.41,0.0,-0.97742,2e-05,3.25093]
[1778734727559,44.23,79397.41,0.0,-0.97742,2e-05,3.25093]
[1778734727605,44.23,79397.22,0.0,-0.97742,2e-05,3.25049]
[1778734735661,44.23,79397.13,0.0,-0.97742,2e-05,3.25053]
[1778734740696,44.23,79396.34,0.0,-0.97744,2e-05,3.24785]
[1778734741944,44.23,79396.34,0.0,-0.97744,2e-05,3.24785]
[1778734742071,44.23,79396.34,0.0,-0.97744,2e-05,3.24785]
[1778734747745,44.23,79397.51,0.0,-0.97742,2e-05,3.25101]
[1778734756808,44.23,79399.64,0.0,-0.97737,2e-05,3.25658]
[1778734758731,44.23,79402.21,0.0,-0.97732,2e-05,3.26296]
[1778734758811,44.23,79402.21,0.0,-0.97732,2e-05,3.26296]
[1778734759350,44.23,79402.6,0.0,-0.97731,2e-05,3.26394]
[1778734759565,44.23,79402.6,0.0,-0.97731,2e-05,3.26394]
[1778734759829,44.23,79400.87,0.0,-0.97735,2e-05,3.25967]
[1778734762850,44.23,79392.55,0.0,-0.97751,2e-05,3.23917]
[1778734763952,44.23,79392.55,0.0,-0.97751,2e-05,3.23917]
[1778734764064,44.23,79392.55,0.0,-0.97751,2e-05,3.23917]
[1778734764162,44.23,79389.23,0.0,-0.97758,2e-05,3.23105]
[1778734768634,44.23,79388.82,0.0,-0.97759,2e-05,3.23025]
[1778734768809,44.23,79388.82,0.0,-0.97759,2e-05,3.23025]
[1778734768854,44.23,79388.82,0.0,-0.97758,2e-05,3.23039]
[1778734772717,44.23,79388.82,0.0,-0.97758,2e-05,3.23039]
[1778734772807,44.23,79388.82,0.0,-0.97758,2e-05,3.23039]
[1778734779148,44.24,79389.01,0.0,-0.97759,2e-05,3.22872]
[1778734779309,44.24,79390.83,0.0,-0.97756,2e-05,3.23335]
[1778734779971,44.24,79390.85,0.0,-0.97756,2e-05,3.23347]
[1778734785009,44.24,79390.79,0.0,-0.97755,2e-05,3.23368]
[1778734787091,44.24,79391.39,0.0,-0.97754,2e-05,3.23523]
[1778734787315,44.24,79390.48,0.0,-0.97756,2e-05,3.23306]
[1778734791048,44.24,79400.2,0.0,-0.97736,2e-05,3.25735]
[1778734792055,44.24,79400.25,0.0,-0.97736,2e-05,3.2575]
[1778734792642,44.24,79400.25,0.0,-0.97736,2e-05,3.2575]
[1778734792811,44.24,79400.25,0.0,-0.97736,2e-05,3.2575]
[1778734794137,44.24,79402.92,0.0,-0.97731,2e-05,3.26415]
[1778734794196,44.24,79404.89,0.0,-0.97727,2e-05,3.26906]
[1778734794308,44.24,79404.89,0.0,-0.97727,2e-05,3.26906]
[1778734795076,44.24,79409.61,0.0,-0.97717,2e-05,3.2808]
[1778734796096,44.24,79414.68,0.0,-0.97707,2e-05,3.29342]
[1778734798101,44.24,79420.77,0.0,-0.97695,2e-05,3.30857]
[1778734798277,44.24,79420.77,0.0,-0.97695,2e-05,3.30857]
[1778734798308,44.24,79420.77,0.0,-0.97695,2e-05,3.30857]
[1778734802130,44.24,79412.93,0.0,-0.97711,2e-05,3.28882]
[1778734802859,44.24,79412.93,0.0,-0.97711,2e-05,3.28882]
[1778734803063,44.24,79412.93,0.0,-0.97711,2e-05,3.28882]
[1778734803137,44.24,79409.04,0.0,-0.97719,2e-05,3.27912]
[1778734806158,44.24,79400.65,0.0,-0.97735,2e-05,3.25831]
[1778734808172,44.24,79399.43,0.0,-0.97738,2e-05,3.25538]
[1778734808372,44.24,79399.43,0.0,-0.97738,2e-05,3.25538]
[1778734808566,44.24,79399.43,0.0,-0.97738,2e-05,3.25538]
[1778734809544,44.24,79399.54,0.0,-0.97738,2e-05,3.25569]
[1778734809559,44.24,79399.54,0.0,-0.97738,2e-05,3.25569]
[1778734810186,44.24,79399.51,0.0,-0.97738,2e-05,3.25566]
[1778734815222,44.24,79399.36,0.0,-0.97738,2e-05,3.25548]
[1778734818243,44.24,79396.11,0.0,-0.97744,2e-05,3.24757]
[1778734818342,44.24,79396.11,0.0,-0.97744,2e-05,3.24757]
[1778734818561,44.24,79396.11,0.0,-0.97744,2e-05,3.24757]
[1778734824285,44.24,79395.05,0.0,-0.97746,2e-05,3.24529]
[1778734828145,44.24,79395.08,0.0,-0.97746,2e-05,3.24543]
[1778734828246,44.24,79395.08,0.0,-0.97746,2e-05,3.24562]
[1778734828311,44.24,79395.08,0.0,-0.97746,2e-05,3.24562]
[1778734830441,44.24,79395.89,0.0,-0.97744,2e-05,3.24768]
[1778734830563,44.24,79395.89,0.0,-0.97744,2e-05,3.24768]
[1778734833205,44.24,79395.34,0.0,-0.97747,2e-05,3.24376]
[1778734833247,44.24,79395.39,0.0,-0.97747,2e-05,3.24401]
[1778734833308,44.24,79395.39,0.0,-0.97747,2e-05,3.24401]
[1778734837376,44.24,79391.62,0.0,-0.97754,2e-05,3.23503]
[1778734839211,44.24,79391.62,0.0,-0.97754,2e-05,3.23503]
[1778734839310,44.24,79391.19,0.0,-0.97755,2e-05,3.23405]
[1778734843401,44.25,79390.34,0.0,-0.97756,2e-05,3.23234]
[1778734843558,44.25,79390.34,0.0,-0.97756,2e-05,3.23234]
[1778734843659,44.25,79389.49,0.0,-0.97758,2e-05,3.23044]
[1778734849461,44.25,79390.5,0.0,-0.97755,2e-05,3.23354]
[1778734851109,44.25,79390.5,0.0,-0.97755,2e-05,3.23354]
[1778734851206,44.25,79400.27,0.0,-0.97735,2e-05,3.25773]
[1778734851312,44.25,79400.27,0.0,-0.97735,2e-05,3.25773]
[1778734852482,44.25,79400.72,0.0,-0.97735,2e-05,3.2589]
[1778734856132,44.25,79400.87,0.0,-0.97734,2e-05,3.25937]
[1778734856173,44.25,79400.83,0.0,-0.97734,2e-05,3.25937]
[1778734856311,44.25,79400.83,0.0,-0.97734,2e-05,3.25937]
[1778734861324,44.25,79400.93,0.0,-0.97734,2e-05,3.25988]
[1778734861565,44.25,79400.93,0.0,-0.97734,2e-05,3.25988]
[1778734866672,44.25,79400.88,0.0,-0.97734,2e-05,3.25992]
[1778734866810,44.25,79400.88,0.0,-0.97734,2e-05,3.25992]
[1778734866814,44.25,79397.08,0.0,-0.97741,2e-05,3.25068]
[1778734867825,44.25,79397.08,0.0,-0.97741,2e-05,3.25068]
[1778734868058,44.25,79397.08,0.0,-0.97741,2e-05,3.25068]
[1778734868160,44.25,79395.98,0.0,-0.97743,2e-05,3.24804]
[1778734874246,44.25,79394.24,0.0,-0.97746,2e-05,3.24412]
[1778734874311,44.25,79394.24,0.0,-0.97746,2e-05,3.24412]
[1778734879677,44.25,79392.75,0.0,-0.97749,2e-05,3.24098]
[1778734880460,44.25,79392.75,0.0,-0.97749,2e-05,3.24098]
[1778734880569,44.25,79392.75,0.0,-0.97749,2e-05,3.24098]
[1778734880684,44.26,79392.73,0.0,-0.97749,2e-05,3.24101]
[1778734885719,44.26,79393.38,0.0,-0.97747,2e-05,3.243]
[1778734886338,44.26,79393.38,0.0,-0.97747,2e-05,3.243]
[1778734886558,44.26,79393.38,0.0,-0.97747,2e-05,3.243]
[1778734890158,44.26,79391.37,0.0,-0.97751,2e-05,3.23826]
[1778734890309,44.26,79391.37,0.0,-0.97751,2e-05,3.23826]
[1778734890259,44.26,79388.47,0.0,-0.97757,2e-05,3.23121]
[1778734891296,44.26,79388.47,0.0,-0.97757,2e-05,3.23121]
[1778734891309,44.26,79388.47,0.0,-0.97757,2e-05,3.23121]
[1778734896014,44.26,79388.32,0.0,-0.97759,2e-05,3.22863]
[1778734896058,44.26,79388.32,0.0,-0.97759,2e-05,3.22863]
[1778734896060,44.26,79388.72,0.0,-0.97758,2e-05,3.2297]
[1778734901838,44.26,79388.45,0.0,-0.97758,2e-05,3.22959]
[1778734903868,44.26,79388.45,0.0,-0.97758,2e-05,3.22959]
[1778734904059,44.26,79388.45,0.0,-0.97758,2e-05,3.22959]
[1778734908884,44.26,79389.03,0.0,-0.97756,2e-05,3.23155]
[1778734909058,44.26,79389.03,0.0,-0.97756,2e-05,3.23155]
[1778734909159,44.26,79385.86,0.0,-0.97762,2e-05,3.22384]
[1778734910098,44.26,79385.86,0.0,-0.97762,2e-05,3.22384]
[1778734910310,44.26,79385.86,0.0,-0.97762,2e-05,3.22384]
[1778734910336,44.26,79382.5,0.0,-0.97769,2e-05,3.2157]
[1778734912915,44.26,79378.24,0.0,-0.97777,2e-05,3.2056]
[1778734913905,44.26,79378.24,0.0,-0.97777,2e-05,3.2056]
[1778734914057,44.26,79378.24,0.0,-0.97777,2e-05,3.2056]
[1778734919964,44.27,79375.52,0.0,-0.97782,2e-05,3.19985]
[1778734923059,44.27,79376.73,0.0,-0.97779,2e-05,3.20308]
[1778734923307,44.27,79376.73,0.0,-0.97779,2e-05,3.20308]
[1778734923313,44.27,79379.69,0.0,-0.97773,2e-05,3.21044]
[1778734925090,44.27,79380.86,0.0,-0.97771,2e-05,3.21342]
[1778734925310,44.27,79380.86,0.0,-0.97771,2e-05,3.21342]
[1778734925191,44.27,79380.86,0.0,-0.97771,2e-05,3.21353]
[1778734932048,44.27,79389.83,0.0,-0.97752,2e-05,3.2363]
[1778734932714,44.27,79389.83,0.0,-0.97752,2e-05,3.2363]
[1778734932809,44.27,79389.83,0.0,-0.97752,2e-05,3.2363]
[1778734933055,44.27,79398.18,0.0,-0.97736,2e-05,3.25698]
[1778734934062,44.27,79399.42,0.0,-0.97733,2e-05,3.26009]
[1778734936600,44.27,79400.29,0.0,-0.97731,2e-05,3.26232]
[1778734936813,44.27,79400.29,0.0,-0.97731,2e-05,3.26232]
[1778734936831,44.27,79400.29,0.0,-0.97731,2e-05,3.26235]
[1778734938805,44.27,79400.32,0.0,-0.97731,2e-05,3.26246]
[1778734944133,44.27,79400.84,0.0,-0.9773,2e-05,3.26396]
[1778734945703,44.27,79398.57,0.0,-0.97734,2e-05,3.25837]
[1778734945808,44.27,79398.57,0.0,-0.97734,2e-05,3.25837]
[1778734945910,44.27,79398.57,0.0,-0.97734,2e-05,3.2584]
[1778734952189,44.28,79395.88,0.0,-0.97741,2e-05,3.24931]
[1778734957224,44.28,79395.84,0.0,-0.97741,2e-05,3.24946]
[1778734959259,44.28,79395.48,0.0,-0.97742,2e-05,3.24862]
[1778734961310,44.28,79396.92,0.0,-0.97739,2e-05,3.25228]
[1778734963076,44.28,79397.58,0.0,-0.97738,2e-05,3.254]
[1778734963312,44.28,79397.58,0.0,-0.97738,2e-05,3.254]
[1778734963413,44.28,79399.72,0.0,-0.97733,2e-05,3.25933]
[1778734964273,44.28,79402.87,0.0,-0.97727,2e-05,3.26715]
[1778734969309,44.28,79403.78,0.0,-0.97725,2e-05,3.26947]
[1778734974343,44.28,79404.43,0.0,-0.97724,2e-05,3.27112]
[1778734979378,44.28,79403.58,0.0,-0.97725,2e-05,3.26903]
[1778734983314,44.28,79402.8,0.0,-0.97727,2e-05,3.26712]
[1778734985995,44.28,79403.51,0.0,-0.97725,2e-05,3.2689]
[1778734986058,44.28,79403.51,0.0,-0.97725,2e-05,3.2689]
[1778734986427,44.28,79403.33,0.0,-0.97726,2e-05,3.26845]
[1778734989448,44.28,79398.64,0.0,-0.97735,2e-05,3.25685]
[1778734990581,44.28,79398.64,0.0,-0.97735,2e-05,3.25685]
[1778734990814,44.28,79398.64,0.0,-0.97735,2e-05,3.25685]
[1778734996501,44.28,79399.79,0.0,-0.97733,2e-05,3.25981]
[1778734999522,44.28,79389.24,0.0,-0.97754,2e-05,3.23383]
[1778735000458,44.28,79389.24,0.0,-0.97754,2e-05,3.23383]
[1778735000564,44.28,79389.24,0.0,-0.97754,2e-05,3.23383]
[1778735000852,44.28,79389.24,0.0,-0.97754,2e-05,3.23383]
[1778735001067,44.28,79389.24,0.0,-0.97754,2e-05,3.23383]
[1778735001169,44.27,79387.44,0.0,-0.97759,2e-05,3.22725]
[1778735006150,44.26,79385.78,0.0,-0.97764,2e-05,3.22123]
[1778735006312,44.26,79385.78,0.0,-0.97764,2e-05,3.22123]
[1778735006340,44.26,79385.78,0.0,-0.97764,2e-05,3.22123]
[1778735006410,44.26,79385.42,0.0,-0.97766,2e-05,3.21931]
[1778735006560,44.26,79385.42,0.0,-0.97766,2e-05,3.21931]
[1778735013139,44.24,79383.29,0.0,-0.97776,2e-05,3.20626]
[1778735013314,44.24,79383.29,0.0,-0.97776,2e-05,3.20626]
[1778735013410,44.24,79383.83,0.0,-0.97777,2e-05,3.20554]
[1778735013504,44.24,79383.83,0.0,-0.97777,2e-05,3.20554]
[1778735013565,44.24,79383.83,0.0,-0.97777,2e-05,3.20554]
[1778735019662,44.22,79386.05,0.0,-0.97777,2e-05,3.20502]
[1778735025707,44.22,79393.03,0.0,-0.97764,2e-05,3.22168]
[1778735027093,44.22,79393.03,0.0,-0.97764,2e-05,3.22168]
[1778735027311,44.22,79393.03,0.0,-0.97764,2e-05,3.22168]
[1778735027412,44.22,79397.2,0.0,-0.97755,2e-05,3.23202]
[1778735027539,44.22,79397.2,0.0,-0.97755,2e-05,3.23202]
[1778735027562,44.22,79397.2,0.0,-0.97755,2e-05,3.23202]
[1778735032756,44.22,79398.17,0.0,-0.97753,2e-05,3.2348]
[1778735033581,44.22,79398.17,0.0,-0.97753,2e-05,3.2348]
[1778735033810,44.22,79398.17,0.0,-0.97753,2e-05,3.2348]
[1778735033995,44.22,79398.17,0.0,-0.97753,2e-05,3.2348]
[1778735034059,44.22,79398.17,0.0,-0.97753,2e-05,3.2348]
[1778735034159,44.22,79400.0,0.0,-0.97749,2e-05,3.23937]
[1778735038447,44.22,79400.7,0.0,-0.97748,2e-05,3.24125]
[1778735038560,44.22,79402.96,0.0,-0.97743,2e-05,3.24688]
[1778735038750,44.22,79402.96,0.0,-0.97743,2e-05,3.24688]
[1778735038812,44.22,79402.96,0.0,-0.97743,2e-05,3.24688]
[1778735038911,44.22,79403.73,0.0,-0.97742,2e-05,3.24882]
[1778735040812,44.22,79407.18,0.0,-0.97735,2e-05,3.25743]
[1778735045375,44.22,79407.58,0.0,-0.97734,2e-05,3.25849]
[1778735045412,44.22,79408.06,0.0,-0.97733,2e-05,3.2597]
[1778735045560,44.22,79408.06,0.0,-0.97733,2e-05,3.2597]
[1778735045770,44.22,79408.06,0.0,-0.97733,2e-05,3.2597]
[1778735045808,44.22,79408.06,0.0,-0.97733,2e-05,3.2597]
[1778735047862,44.22,79434.54,0.0,-0.97679,2e-05,3.32586]
[1778735048869,44.22,79435.09,0.0,-0.97678,2e-05,3.32715]
[1778735053904,44.22,79435.08,0.0,-0.97678,2e-05,3.32666]
[1778735055543,44.22,79434.66,0.0,-0.97679,2e-05,3.32551]
[1778735055561,44.22,79434.66,0.0,-0.97679,2e-05,3.32551]
[1778735055979,44.22,79434.66,0.0,-0.97679,2e-05,3.32551]
[1778735056060,44.22,79434.66,0.0,-0.97679,2e-05,3.32551]
[1778735056159,44.22,79434.99,0.0,-0.97679,2e-05,3.32625]
[1778735057932,44.22,79441.72,0.0,-0.97665,2e-05,3.34301]
[1778735059191,44.22,79441.72,0.0,-0.97665,2e-05,3.34301]
[1778735059310,44.22,79441.72,0.0,-0.97665,2e-05,3.34301]
[1778735059411,44.21,79442.1,0.0,-0.97664,2e-05,3.34385]
[1778735060953,44.21,79445.0,0.0,-0.97659,2e-05,3.35092]
[1778735066166,44.21,79443.96,0.0,-0.97661,2e-05,3.34776]
[1778735066307,44.21,79443.96,0.0,-0.97661,2e-05,3.34776]
[1778735069507,44.21,79440.54,0.0,-0.97669,2e-05,3.33873]
[1778735069009,44.21,79436.11,0.0,-0.97678,2e-05,3.32745]
[1778735069561,44.21,79436.11,0.0,-0.97678,2e-05,3.32745]
[1778735069969,44.21,79436.11,0.0,-0.97678,2e-05,3.32745]
[1778735070060,44.21,79436.11,0.0,-0.97678,2e-05,3.32745]
[1778735070070,44.21,79436.55,0.0,-0.97677,2e-05,3.32846]
[1778735076058,44.21,79436.36,0.0,-0.9768,2e-05,3.32466]
[1778735076908,44.21,79436.36,0.0,-0.9768,2e-05,3.32466]
[1778735077057,44.21,79436.36,0.0,-0.9768,2e-05,3.32466]
[1778735077159,44.21,79436.36,0.0,-0.9768,2e-05,3.32466]
[1778735077309,44.21,79436.36,0.0,-0.9768,2e-05,3.32466]
[1778735077410,44.21,79435.3,0.0,-0.97682,2e-05,3.3219]
[1778735081097,44.2,79426.48,0.0,-0.97701,2e-05,3.29829]
[1778735081859,44.2,79426.48,0.0,-0.97701,2e-05,3.29829]
[1778735082060,44.2,79426.48,0.0,-0.97701,2e-05,3.29829]
[1778735082302,44.2,79426.48,0.0,-0.97701,2e-05,3.29829]
[1778735082310,44.2,79426.48,0.0,-0.97701,2e-05,3.29829]
[1778735082340,44.2,79425.27,0.0,-0.97705,2e-05,3.29408]
[1778735083111,44.2,79421.78,0.0,-0.97713,2e-05,3.2842]
[1778735085125,44.19,79429.7,0.0,-0.97698,2e-05,3.30168]
[1778735086283,44.19,79429.7,0.0,-0.97698,2e-05,3.30168]
[1778735086309,44.19,79429.7,0.0,-0.97698,2e-05,3.30168]
[1778735086384,44.18,79432.11,0.0,-0.97694,2e-05,3.30653]
[1778735086700,44.18,79432.11,0.0,-0.97694,2e-05,3.30653]
[1778735086812,44.18,79432.11,0.0,-0.97694,2e-05,3.30653]
[1778735087139,44.18,79421.41,0.0,-0.97717,2e-05,3.2786]
[1778735088146,44.18,79424.28,0.0,-0.97712,2e-05,3.28461]
[1778735089153,44.17,79431.21,0.0,-0.97699,2e-05,3.30077]
[1778735090018,44.17,79431.21,0.0,-0.97699,2e-05,3.30077]
[1778735090059,44.17,79431.21,0.0,-0.97699,2e-05,3.30077]
[1778735090160,44.17,79441.33,0.0,-0.97679,2e-05,3.32612]
[1778735091195,44.17,79441.33,0.0,-0.97679,2e-05,3.32612]
[1778735091310,44.17,79441.33,0.0,-0.97679,2e-05,3.32612]
[1778735091410,44.17,79440.7,0.0,-0.9768,2e-05,3.32444]
[1778735096197,44.17,79440.65,0.0,-0.9768,2e-05,3.32394]
[1778735096310,44.17,79440.65,0.0,-0.9768,2e-05,3.32394]
[1778735096505,44.17,79440.65,0.0,-0.9768,2e-05,3.32394]
[1778735096512,44.17,79436.82,0.0,-0.97688,2e-05,3.31422]
[1778735096560,44.17,79436.82,0.0,-0.97688,2e-05,3.31422]
[1778735097209,44.17,79429.78,0.0,-0.97704,2e-05,3.29537]
[1778735098216,44.16,79425.69,0.0,-0.97713,2e-05,3.28398]
[1778735100231,44.15,79419.33,0.0,-0.97728,2e-05,3.26585]
[1778735101135,44.15,79419.33,0.0,-0.97728,2e-05,3.26585]
[1778735101315,44.15,79419.33,0.0,-0.97728,2e-05,3.26585]
[1778735102245,44.15,79410.12,0.0,-0.97748,2e-05,3.2408]
[1778735103252,44.14,79403.89,0.0,-0.97761,2e-05,3.22436]
[1778735105266,44.14,79400.86,0.0,-0.97769,2e-05,3.21482]
[1778735105835,44.14,79400.86,0.0,-0.97769,2e-05,3.21482]
[1778735106144,44.14,79400.86,0.0,-0.97769,2e-05,3.21482]
[1778735106206,44.14,79400.86,0.0,-0.97769,2e-05,3.21482]
[1778735106310,44.14,79400.86,0.0,-0.97769,2e-05,3.21482]
[1778735106410,44.13,79400.86,0.0,-0.9777,2e-05,3.21379]
[1778735107280,44.13,79404.56,0.0,-0.97763,2e-05,3.22186]
[1778735110301,44.12,79401.92,0.0,-0.97771,2e-05,3.21227]
[1778735112315,44.11,79404.53,0.0,-0.97768,2e-05,3.21663]
[1778735118357,44.09,79403.52,0.0,-0.97775,2e-05,3.208]
[1778735121129,44.09,79402.6,0.0,-0.97778,2e-05,3.20371]
[1778735121309,44.09,79402.6,0.0,-0.97778,2e-05,3.20371]
[1778735121378,44.08,79401.16,0.0,-0.97782,2e-05,3.19918]
[1778735121753,44.08,79401.16,0.0,-0.97782,2e-05,3.19918]
[1778735121807,44.08,79401.16,0.0,-0.97782,2e-05,3.19918]
[1778735122385,44.08,79394.42,0.0,-0.97796,2e-05,3.18169]
[1778735123392,44.08,79388.34,0.0,-0.97809,2e-05,3.16591]
[1778735127420,44.03,79391.81,0.0,-0.97812,2e-05,3.16228]
[1778735132942,44.02,79391.31,0.0,-0.97818,2e-05,3.1547]
[1778735133060,44.02,79391.31,0.0,-0.97818,2e-05,3.1547]
[1778735133364,44.02,79391.31,0.0,-0.97818,2e-05,3.1547]
[1778735133560,44.02,79391.31,0.0,-0.97818,2e-05,3.1547]
[1778735133410,44.02,79391.31,0.0,-0.97819,2e-05,3.15287]
[1778735138497,44.0,79391.8,0.0,-0.97822,2e-05,3.1495]
[1778735141149,43.99,79391.55,0.0,-0.97824,2e-05,3.14708]
[1778735141309,43.99,79391.55,0.0,-0.97824,2e-05,3.14708]
[1778735141518,43.99,79391.45,0.0,-0.97825,2e-05,3.14594]
[1778735141647,43.99,79391.45,0.0,-0.97825,2e-05,3.14594]
[1778735141810,43.99,79391.45,0.0,-0.97825,2e-05,3.14594]
[1778735144539,43.98,79397.31,0.0,-0.97816,2e-05,3.15747]
[1778735146364,43.98,79398.5,0.0,-0.97814,2e-05,3.15945]
[1778735146565,43.98,79398.5,0.0,-0.97814,2e-05,3.15945]
[1778735146553,43.98,79399.45,0.0,-0.97813,2e-05,3.16083]
[1778735146739,43.98,79399.45,0.0,-0.97813,2e-05,3.16083]
[1778735146810,43.98,79399.45,0.0,-0.97813,2e-05,3.16083]
[1778735147560,43.97,79400.05,0.0,-0.97813,2e-05,3.16137]
[1778735150581,43.96,79404.51,0.0,-0.97806,2e-05,3.16945]
[1778735151802,43.96,79405.95,0.0,-0.97804,2e-05,3.17203]
[1778735151811,43.96,79405.95,0.0,-0.97804,2e-05,3.17203]
[1778735152034,43.96,79405.95,0.0,-0.97804,2e-05,3.17203]
[1778735152062,43.96,79405.95,0.0,-0.97804,2e-05,3.17203]
[1778735152595,43.96,79406.36,0.0,-0.97804,2e-05,3.17209]
[1778735154610,43.95,79409.64,0.0,-0.97799,2e-05,3.17821]
[1778735157630,43.94,79407.09,0.0,-0.97805,2e-05,3.17023]
[1778735158989,43.94,79407.09,0.0,-0.97805,2e-05,3.17023]
[1778735159057,43.94,79407.09,0.0,-0.97805,2e-05,3.17023]
[1778735159090,43.94,79402.55,0.0,-0.97816,2e-05,3.15727]
[1778735159672,43.94,79402.55,0.0,-0.97816,2e-05,3.15727]
[1778735159811,43.94,79402.55,0.0,-0.97816,2e-05,3.15727]
[1778735162261,43.94,79402.5,0.0,-0.97817,2e-05,3.15623]
[1778735162308,43.94,79402.5,0.0,-0.97817,2e-05,3.15623]
[1778735162362,43.93,79396.74,0.0,-0.9783,2e-05,3.14041]
[1778735164679,43.92,79394.22,0.0,-0.97836,2e-05,3.13254]
[1778735170359,43.91,79394.22,0.0,-0.97839,2e-05,3.12906]
[1778735170559,43.91,79394.22,0.0,-0.97839,2e-05,3.12906]
[1778735170460,43.91,79392.98,0.0,-0.97843,2e-05,3.12433]
[1778735170863,43.91,79392.98,0.0,-0.97843,2e-05,3.12433]
[1778735171060,43.91,79392.98,0.0,-0.97843,2e-05,3.12433]
[1778735171101,43.9,79392.69,0.0,-0.97844,2e-05,3.12278]
[1778735174332,43.9,79392.67,0.0,-0.97844,2e-05,3.12273]
[1778735174561,43.9,79392.67,0.0,-0.97844,2e-05,3.12273]
[1778735176303,43.89,79395.31,0.0,-0.97841,2e-05,3.12655]
[1778735176561,43.89,79395.31,0.0,-0.97841,2e-05,3.12655]
[1778735176404,43.89,79395.43,0.0,-0.97842,2e-05,3.12513]
[1778735176763,43.89,79394.47,0.0,-0.97844,2e-05,3.12281]
[1778735178900,43.89,79394.69,0.0,-0.97844,2e-05,3.12249]
[1778735179059,43.89,79394.69,0.0,-0.97844,2e-05,3.12249]
[1778735182805,43.87,79397.48,0.0,-0.97843,2e-05,3.12413]
[1778735185793,43.86,79397.27,0.0,-0.97845,2e-05,3.12192]
[1778735185807,43.86,79397.27,0.0,-0.97845,2e-05,3.12192]
[1778735186285,43.86,79397.27,0.0,-0.97845,2e-05,3.12192]
[1778735186312,43.86,79397.27,0.0,-0.97845,2e-05,3.12192]
[1778735186386,43.86,79394.94,0.0,-0.9785,2e-05,3.11544]
[1778735191869,43.84,79393.82,0.0,-0.97858,2e-05,3.10514]
[1778735194361,43.84,79393.82,0.0,-0.97858,2e-05,3.10514]
[1778735194559,43.84,79393.82,0.0,-0.97858,2e-05,3.10514]
[1778735194645,43.84,79393.82,0.0,-0.97859,2e-05,3.1035]
[1778735194816,43.84,79393.82,0.0,-0.97859,2e-05,3.1035]
[1778735195059,43.84,79393.82,0.0,-0.97859,2e-05,3.1035]
[1778735200527,43.82,79393.1,0.0,-0.97864,2e-05,3.09772]
[1778735200563,43.82,79393.1,0.0,-0.97864,2e-05,3.09772]
[1778735200628,43.82,79393.37,0.0,-0.97864,2e-05,3.09756]
[1778735200783,43.82,79393.37,0.0,-0.97864,2e-05,3.09756]
[1778735200812,43.82,79393.37,0.0,-0.97864,2e-05,3.09756]
[1778735203042,43.82,79394.24,0.0,-0.97864,2e-05,3.09805]
[1778735203060,43.82,79394.24,0.0,-0.97864,2e-05,3.09805]
[1778735203143,43.81,79397.41,0.0,-0.97858,2e-05,3.10488]
[1778735203953,43.81,79399.53,0.0,-0.97855,2e-05,3.10918]
[1778735206609,43.81,79399.41,0.0,-0.97856,2e-05,3.10807]
[1778735206809,43.8,79399.38,0.0,-0.97856,2e-05,3.10718]
[1778735206974,43.8,79399.95,0.0,-0.97856,2e-05,3.10773]
[1778735210566,43.8,79400.28,0.0,-0.97857,2e-05,3.10689]
[1778735210808,43.79,79399.89,0.0,-0.97858,2e-05,3.10514]
[1778735216037,43.78,79400.14,0.0,-0.97862,2e-05,3.10087]
[1778735221074,43.76,79400.43,0.0,-0.97864,2e-05,3.09757]
[1778735224754,43.76,79400.5,0.0,-0.97866,2e-05,3.09536]
[1778735224806,43.76,79400.5,0.0,-0.97866,2e-05,3.09536]
[1778735225259,43.76,79400.5,0.0,-0.97866,2e-05,3.09536]
[1778735225308,43.76,79400.5,0.0,-0.97866,2e-05,3.09536]
[1778735225360,43.75,79400.96,0.0,-0.97866,2e-05,3.09567]
[1778735231144,43.74,79400.72,0.0,-0.9787,2e-05,3.09038]
[1778735235757,43.73,79400.71,0.0,-0.97873,2e-05,3.08725]
[1778735235808,43.73,79400.71,0.0,-0.97873,2e-05,3.08725]
[1778735236517,43.73,79400.71,0.0,-0.97873,2e-05,3.08725]
[1778735236559,43.73,79400.71,0.0,-0.97873,2e-05,3.08725]
[1778735236618,43.72,79400.7,0.0,-0.97873,2e-05,3.08645]
[1778735242221,43.71,79410.04,0.0,-0.97859,2e-05,3.10435]
[1778735243097,43.71,79410.04,0.0,-0.97859,2e-05,3.10435]
[1778735243232,43.71,79418.86,0.0,-0.97843,2e-05,3.12491]
[1778735244239,43.7,79419.57,0.0,-0.97842,2e-05,3.1258]
[1778735244727,43.7,79419.57,0.0,-0.97842,2e-05,3.1258]
[1778735244809,43.7,79419.57,0.0,-0.97842,2e-05,3.1258]
[1778735247260,43.69,79416.64,0.0,-0.9785,2e-05,3.11618]
[1778735249056,43.69,79416.98,0.0,-0.9785,2e-05,3.11619]
[1778735249310,43.69,79416.98,0.0,-0.9785,2e-05,3.11619]
[1778735252295,43.68,79420.35,0.0,-0.97847,2e-05,3.11845]
[1778735257330,43.67,79423.21,0.0,-0.97845,2e-05,3.12131]
[1778735258144,43.67,79423.21,0.0,-0.97845,2e-05,3.12131]
[1778735258310,43.67,79423.21,0.0,-0.97845,2e-05,3.12131]
[1778735263372,43.65,79424.13,0.0,-0.97847,2e-05,3.11862]
[1778735265207,43.65,79423.4,0.0,-0.9785,2e-05,3.11603]
[1778735265311,43.65,79423.4,0.0,-0.9785,2e-05,3.11603]
[1778735268926,43.64,79423.12,0.0,-0.97853,2e-05,3.11211]
[1778735269061,43.64,79423.12,0.0,-0.97853,2e-05,3.11211]
[1778735269416,43.63,79424.97,0.0,-0.9785,2e-05,3.11579]
[1778735273862,43.62,79424.36,0.0,-0.97854,2e-05,3.11106]
[1778735274060,43.62,79424.36,0.0,-0.97854,2e-05,3.11106]
[1778735279486,43.61,79424.36,0.0,-0.97858,2e-05,3.10626]
[1778735284361,43.6,79423.41,0.0,-0.97862,2e-05,3.10078]
[1778735284560,43.6,79423.41,0.0,-0.97862,2e-05,3.10078]
[1778735284565,43.59,79425.93,0.0,-0.97858,2e-05,3.10609]
[1778735286535,43.59,79434.09,0.0,-0.97843,2e-05,3.12431]
[1778735287005,43.59,79434.09,0.0,-0.97843,2e-05,3.12431]
[1778735287059,43.59,79434.09,0.0,-0.97843,2e-05,3.12431]
[1778735289556,43.58,79437.65,0.0,-0.97838,2e-05,3.13049]
[1778735295598,43.56,79440.49,0.0,-0.97837,2e-05,3.13259]
[1778735296605,43.56,79433.3,0.0,-0.97851,2e-05,3.11444]
[1778735298232,43.56,79432.6,0.0,-0.97853,2e-05,3.11214]
[1778735298310,43.56,79432.6,0.0,-0.97853,2e-05,3.11214]
[1778735300633,43.55,79436.73,0.0,-0.97846,2e-05,3.12038]
[1778735304519,43.55,79436.68,0.0,-0.97848,2e-05,3.11842]
[1778735304564,43.55,79436.68,0.0,-0.97848,2e-05,3.11842]
[1778735304661,43.54,79433.75,0.0,-0.97854,2e-05,3.11069]
[1778735307683,43.54,79431.79,0.0,-0.97859,2e-05,3.10417]
[1778735310704,43.53,79422.43,0.0,-0.97879,2e-05,3.0798]
[1778735311150,43.53,79422.43,0.0,-0.97879,2e-05,3.0798]
[1778735311309,43.53,79422.43,0.0,-0.97879,2e-05,3.0798]
[1778735311711,43.53,79419.39,0.0,-0.97887,2e-05,3.06933]
[1778735316580,43.52,79419.48,0.0,-0.97889,2e-05,3.06747]
[1778735316810,43.52,79420.56,0.0,-0.97887,2e-05,3.06955]
[1778735322704,43.51,79421.38,0.0,-0.97887,2e-05,3.06892]
[1778735322788,43.51,79426.76,0.0,-0.97877,2e-05,3.08137]
[1778735322807,43.51,79426.76,0.0,-0.97877,2e-05,3.08137]
[1778735326289,43.51,79426.34,0.0,-0.97879,2e-05,3.07928]
[1778735326308,43.51,79426.34,0.0,-0.97879,2e-05,3.07928]
[1778735326383,43.5,79431.18,0.0,-0.97871,2e-05,3.0899]
[1778735328830,43.5,79428.8,0.0,-0.97876,2e-05,3.08304]
[1778735330378,43.5,79428.8,0.0,-0.97876,2e-05,3.08304]
[1778735330561,43.5,79428.8,0.0,-0.97876,2e-05,3.08304]
[1778735330564,43.5,79427.07,0.0,-0.9788,2e-05,3.07777]
[1778735331851,43.5,79428.51,0.0,-0.97878,2e-05,3.08072]
[1778735332858,43.49,79430.92,0.0,-0.97874,2e-05,3.08601]
[1778735334872,43.49,79433.1,0.0,-0.9787,2e-05,3.0902]
[1778735340315,43.48,79434.47,0.0,-0.9787,2e-05,3.09133]
[1778735340563,43.48,79434.47,0.0,-0.9787,2e-05,3.09133]
[1778735341921,43.48,79430.19,0.0,-0.97879,2e-05,3.07934]
[1778735346598,43.47,79429.47,0.0,-0.97882,2e-05,3.07602]
[1778735346830,43.47,79429.72,0.0,-0.97882,2e-05,3.07558]
[1778735351991,43.46,79430.82,0.0,-0.97883,2e-05,3.07512]
[1778735357026,43.45,79431.93,0.0,-0.97883,2e-05,3.07522]
[1778735359108,43.45,79431.97,0.0,-0.97883,2e-05,3.0748]
[1778735359209,43.45,79433.72,0.0,-0.9788,2e-05,3.07851]
[1778735360061,43.45,79433.72,0.0,-0.9788,2e-05,3.07851]
[1778735360160,43.44,79436.83,0.0,-0.97874,2e-05,3.0855]
[1778735364719,43.44,79437.89,0.0,-0.97874,2e-05,3.08647]
[1778735366063,43.43,79439.02,0.0,-0.97872,2e-05,3.08815]
[1778735366147,43.43,79441.58,0.0,-0.97868,2e-05,3.09382]
[1778735372131,43.42,79441.63,0.0,-0.97872,2e-05,3.0881]
[1778735377166,43.41,79440.93,0.0,-0.97876,2e-05,3.08379]
[1778735382182,43.4,79441.77,0.0,-0.97876,2e-05,3.08325]
[1778735384067,43.4,79440.37,0.0,-0.97879,2e-05,3.07935]
[1778735384215,43.4,79438.95,0.0,-0.97882,2e-05,3.07541]
[1778735387052,43.4,79438.81,0.0,-0.97883,2e-05,3.07458]
[1778735387058,43.4,79438.81,0.0,-0.97883,2e-05,3.07458]
[1778735388243,43.39,79436.65,0.0,-0.97888,2e-05,3.06788]
[1778735393278,43.39,79436.35,0.0,-0.97891,2e-05,3.06472]
[1778735396449,43.38,79436.52,0.0,-0.97891,2e-05,3.06416]
[1778735396568,43.38,79436.52,0.0,-0.97891,2e-05,3.06416]
[1778735399320,43.38,79434.7,0.0,-0.97896,2e-05,3.05785]
[1778735400019,43.38,79434.7,0.0,-0.97896,2e-05,3.05785]
[1778735400065,43.38,79434.7,0.0,-0.97896,2e-05,3.05785]
[1778735405362,43.37,79435.82,0.0,-0.97897,2e-05,3.05768]
[1778735407485,43.37,79435.85,0.0,-0.97897,2e-05,3.05727]
[1778735407562,43.37,79435.85,0.0,-0.97897,2e-05,3.05727]
[1778735408383,43.36,79433.58,0.0,-0.97902,2e-05,3.05086]
[1778735409390,43.36,79428.73,0.0,-0.97912,2e-05,3.03875]
[1778735410409,43.36,79428.73,0.0,-0.97912,2e-05,3.03875]
[1778735410561,43.36,79428.73,0.0,-0.97912,2e-05,3.03875]
[1778735411404,43.36,79426.49,0.0,-0.97917,2e-05,3.0325]
[1778735414425,43.35,79427.95,0.0,-0.97915,2e-05,3.03469]
[1778735418453,43.35,79432.96,0.0,-0.97907,2e-05,3.04495]
[1778735419489,43.35,79432.96,0.0,-0.97907,2e-05,3.04495]
[1778735419560,43.35,79432.96,0.0,-0.97907,2e-05,3.04495]
[1778735424495,43.34,79429.64,0.0,-0.97915,2e-05,3.03431]
[1778735425981,43.34,79430.77,0.0,-0.97914,2e-05,3.03658]
[1778735426060,43.34,79430.77,0.0,-0.97914,2e-05,3.03658]
[1778735431544,43.33,79430.23,0.0,-0.97918,2e-05,3.03009]
[1778735436579,43.32,79430.87,0.0,-0.97919,2e-05,3.02949]
[1778735441614,43.31,79432.36,0.0,-0.97918,2e-05,3.03095]
[1778735443008,43.31,79432.2,0.0,-0.97918,2e-05,3.03015]
[1778735443064,43.31,79432.2,0.0,-0.97918,2e-05,3.03015]
[1778735446852,43.31,79433.61,0.0,-0.97917,2e-05,3.03226]
[1778735446912,43.31,79435.71,0.0,-0.97913,2e-05,3.03687]
[1778735447058,43.31,79435.71,0.0,-0.97913,2e-05,3.03687]
[1778735451684,43.3,79433.02,0.0,-0.9792,2e-05,3.02829]
[1778735452691,43.3,79428.1,0.0,-0.9793,2e-05,3.01612]
[1778735453895,43.3,79428.1,0.0,-0.9793,2e-05,3.01612]
[1778735454060,43.3,79428.35,0.0,-0.9793,2e-05,3.01632]
[1778735459740,43.29,79427.95,0.0,-0.97932,2e-05,3.01303]
[1778735464777,43.28,79428.58,0.0,-0.97933,2e-05,3.01258]
[1778735469811,43.28,79427.63,0.0,-0.97936,2e-05,3.0084]
[1778735470917,43.28,79427.63,0.0,-0.97936,2e-05,3.0084]
[1778735471059,43.27,79427.55,0.0,-0.97936,2e-05,3.00783]
[1778735476860,43.27,79421.28,0.0,-0.9795,2e-05,2.99066]
[1778735477761,43.27,79421.28,0.0,-0.9795,2e-05,2.99066]
[1778735477809,43.27,79421.28,0.0,-0.9795,2e-05,2.99066]
[1778735479881,43.26,79424.41,0.0,-0.97945,2e-05,2.99705]
[1778735480888,43.26,79426.38,0.0,-0.97942,2e-05,3.00137]
[1778735482902,43.26,79429.38,0.0,-0.97937,2e-05,3.00778]
[1778735483909,43.26,79432.03,0.0,-0.97932,2e-05,3.01372]
[1778735484014,43.26,79432.03,0.0,-0.97932,2e-05,3.01372]
[1778735484062,43.26,79432.03,0.0,-0.97932,2e-05,3.01372]
[1778735494986,43.24,79431.06,0.0,-0.97939,2e-05,3.00468]
[1778735498335,43.24,79430.98,0.0,-0.97939,2e-05,3.00376]
[1778735498558,43.24,79430.98,0.0,-0.97939,2e-05,3.00376]
[1778735504049,43.23,79429.62,0.0,-0.97944,2e-05,2.99801]
[1778735506701,43.23,79429.29,0.0,-0.97945,2e-05,2.99687]
[1778735506808,43.23,79429.29,0.0,-0.97945,2e-05,2.99687]
[1778735508077,43.23,79432.62,0.0,-0.97939,2e-05,3.00375]
[1778735510091,43.23,79427.66,0.0,-0.97949,2e-05,2.99123]
[1778735511517,43.23,79427.66,0.0,-0.97949,2e-05,2.99123]
[1778735511561,43.23,79427.66,0.0,-0.97949,2e-05,2.99123]
[1778735511618,43.22,79423.74,0.0,-0.97957,2e-05,2.98123]
[1778735513115,43.22,79422.24,0.0,-0.97961,2e-05,2.97736]
[1778735514122,43.22,79417.28,0.0,-0.9797,2e-05,2.96532]
[1778735515222,43.22,79417.28,0.0,-0.9797,2e-05,2.96532]
[1778735515310,43.22,79417.28,0.0,-0.9797,2e-05,2.96532]
[1778735519157,43.22,79415.65,0.0,-0.97974,2e-05,2.95996]
[1778735520165,43.21,79411.75,0.0,-0.97982,2e-05,2.95048]
[1778735521389,43.21,79411.75,0.0,-0.97982,2e-05,2.95048]
[1778735521562,43.21,79411.75,0.0,-0.97982,2e-05,2.95048]
[1778735521578,43.21,79409.73,0.0,-0.97986,2e-05,2.94517]
[1778735524192,43.21,79413.2,0.0,-0.9798,2e-05,2.95252]
[1778735525494,43.21,79413.2,0.0,-0.9798,2e-05,2.95252]
[1778735525562,43.21,79413.2,0.0,-0.9798,2e-05,2.95252]
[1778735532248,43.2,79414.4,0.0,-0.9798,2e-05,2.95309]
[1778735534408,43.2,79413.57,0.0,-0.97982,2e-05,2.95086]
[1778735534564,43.2,79413.57,0.0,-0.97982,2e-05,2.95086]
[1778735540304,43.19,79414.42,0.0,-0.97982,2e-05,2.95092]
[1778735541312,43.19,79416.35,0.0,-0.97978,2e-05,2.95519]
[1778735542319,43.19,79418.96,0.0,-0.97974,2e-05,2.96106]
[1778735543158,43.19,79418.96,0.0,-0.97974,2e-05,2.96106]
[1778735543310,43.19,79418.96,0.0,-0.97974,2e-05,2.96106]
[1778735548361,43.19,79420.51,0.0,-0.97972,2e-05,2.96295]
[1778735551382,43.18,79415.96,0.0,-0.97983,2e-05,2.9488]
[1778735552336,43.18,79415.96,0.0,-0.97983,2e-05,2.9488]
[1778735552558,43.18,79415.96,0.0,-0.97983,2e-05,2.9488]
[1778735556417,43.18,79417.81,0.0,-0.97981,2e-05,2.95184]
[1778735557119,43.18,79417.81,0.0,-0.97981,2e-05,2.95184]
[1778735557312,43.18,79417.81,0.0,-0.97981,2e-05,2.95184]
[1778735563466,43.17,79417.51,0.0,-0.97983,2e-05,2.94924]
[1778735568501,43.17,79416.93,0.0,-0.97985,2e-05,2.94654]
[1778735573820,43.16,79416.9,0.0,-0.97986,2e-05,2.94543]
[1778735574058,43.16,79416.9,0.0,-0.97986,2e-05,2.94543]
[1778735579802,43.16,79416.25,0.0,-0.97988,2e-05,2.94235]
[1778735579807,43.16,79416.25,0.0,-0.97988,2e-05,2.94235]
[1778735582599,43.16,79413.23,0.0,-0.97995,2e-05,2.93425]
[1778735583626,43.16,79413.23,0.0,-0.97995,2e-05,2.93425]
[1778735583809,43.16,79413.23,0.0,-0.97995,2e-05,2.93425]
[1778735583892,43.15,79407.76,0.0,-0.98005,2e-05,2.9212]
[1778735589648,43.15,79408.02,0.0,-0.98006,2e-05,2.9205]
[1778735592669,43.15,79406.29,0.0,-0.98009,2e-05,2.9158]
[1778735597704,43.14,79406.46,0.0,-0.9801,2e-05,2.91514]
[1778735601732,43.14,79408.21,0.0,-0.98007,2e-05,2.91837]
[1778735606767,43.14,79408.11,0.0,-0.98008,2e-05,2.91704]
[1778735608829,43.14,79408.29,0.0,-0.98008,2e-05,2.91725]
[1778735609059,43.14,79408.29,0.0,-0.98008,2e-05,2.91725]
[1778735611803,43.13,79409.71,0.0,-0.98008,2e-05,2.91716]
[1778735612269,43.13,79409.71,0.0,-0.98008,2e-05,2.91716]
[1778735612307,43.13,79409.71,0.0,-0.98008,2e-05,2.91716]
[1778735615830,43.13,79406.57,0.0,-0.98014,2e-05,2.90897]
[1778735621872,43.13,79406.78,0.0,-0.98015,2e-05,2.90824]
[1778735627914,43.12,79406.67,0.0,-0.98016,2e-05,2.90677]
[1778735632949,43.12,79406.63,0.0,-0.98017,2e-05,2.90567]
[1778735633234,43.12,79406.63,0.0,-0.98017,2e-05,2.90567]
[1778735633310,43.12,79406.63,0.0,-0.98017,2e-05,2.90567]
[1778735636977,43.12,79404.14,0.0,-0.98022,2e-05,2.89909]
[1778735642012,43.11,79403.07,0.0,-0.98025,2e-05,2.89567]
[1778735647047,43.11,79402.61,0.0,-0.98027,2e-05,2.89371]
[1778735647702,43.11,79402.61,0.0,-0.98027,2e-05,2.89371]
[1778735647808,43.11,79402.61,0.0,-0.98027,2e-05,2.89371]
[1778735655103,43.11,79401.08,0.0,-0.9803,2e-05,2.88875]
[1778735656623,43.1,79401.08,0.0,-0.98031,2e-05,2.88858]
[1778735656809,43.1,79401.08,0.0,-0.98031,2e-05,2.88858]
[1778735662152,43.1,79400.66,0.0,-0.98032,2e-05,2.88659]
[1778735667187,43.1,79399.97,0.0,-0.98034,2e-05,2.88416]
[1778735670017,43.1,79399.97,0.0,-0.98034,2e-05,2.88416]
[1778735670120,43.1,79389.04,0.0,-0.98054,2e-05,2.85842]
[1778735670208,43.1,79386.57,0.0,-0.98059,2e-05,2.85274]
[1778735671330,43.1,79386.57,0.0,-0.98059,2e-05,2.85274]
[1778735671564,43.1,79386.57,0.0,-0.98059,2e-05,2.85274]
[1778735671665,43.1,79386.6,0.0,-0.98061,2e-05,2.85009]
[1778735673229,43.1,79385.26,0.0,-0.98063,2e-05,2.8469]
[1778735675243,43.09,79382.99,0.0,-0.98067,2e-05,2.8415]
[1778735676250,43.09,79376.92,0.0,-0.98078,2e-05,2.82751]
[1778735677903,43.09,79376.92,0.0,-0.98078,2e-05,2.82751]
[1778735678062,43.09,79376.92,0.0,-0.98078,2e-05,2.82751]
[1778735678163,43.09,79374.68,0.0,-0.98083,2e-05,2.82225]
[1778735680278,43.09,79372.8,0.0,-0.98086,2e-05,2.81788]
[1778735683765,43.09,79371.95,0.0,-0.98088,2e-05,2.81586]
[1778735683809,43.09,79371.95,0.0,-0.98088,2e-05,2.81586]
[1778735689346,43.09,79370.27,0.0,-0.98091,2e-05,2.8118]
[1778735692367,43.09,79372.73,0.0,-0.98087,2e-05,2.81732]
[1778735693751,43.09,79372.73,0.0,-0.98087,2e-05,2.81732]
[1778735693808,43.09,79372.73,0.0,-0.98087,2e-05,2.81732]
[1778735696676,43.09,79372.08,0.0,-0.98088,2e-05,2.81574]
[1778735696810,43.09,79372.08,0.0,-0.98088,2e-05,2.81574]
[1778735696834,43.09,79375.72,0.0,-0.98081,2e-05,2.82401]
[1778735697402,43.09,79378.04,0.0,-0.98077,2e-05,2.82926]
[1778735701528,43.09,79378.44,0.0,-0.98077,2e-05,2.83002]
[1778735701562,43.09,79378.44,0.0,-0.98077,2e-05,2.83002]
[1778735702437,43.09,79373.97,0.0,-0.98085,2e-05,2.81972]
[1778735703445,43.09,79372.09,0.0,-0.98088,2e-05,2.8154]
[1778735704488,43.09,79372.09,0.0,-0.98088,2e-05,2.8154]
[1778735704560,43.09,79372.09,0.0,-0.98088,2e-05,2.8154]
[1778735704589,43.09,79375.1,0.0,-0.98083,2e-05,2.82223]
[1778735711505,43.09,79375.37,0.0,-0.98082,2e-05,2.82258]
[1778735712981,43.09,79375.37,0.0,-0.98082,2e-05,2.82258]
[1778735713068,43.09,79375.37,0.0,-0.98082,2e-05,2.82258]
[1778735713076,43.09,79373.64,0.0,-0.98086,2e-05,2.8186]
[1778735713519,43.09,79365.26,0.0,-0.98101,2e-05,2.79952]
[1778735714526,43.09,79364.74,0.0,-0.98101,2e-05,2.79835]
[1778735717547,43.09,79361.49,0.0,-0.98107,2e-05,2.79101]
[1778735718269,43.09,79361.49,0.0,-0.98107,2e-05,2.79101]
[1778735718311,43.09,79361.49,0.0,-0.98107,2e-05,2.79101]
[1778735718554,43.09,79360.11,0.0,-0.9811,2e-05,2.7879]
[1778735720568,43.09,79348.53,0.0,-0.9813,2e-05,2.76187]
[1778735721575,43.09,79346.02,0.0,-0.98134,2e-05,2.75631]
[1778735722972,43.09,79351.47,0.0,-0.98125,2e-05,2.76861]
[1778735723589,43.09,79353.09,0.0,-0.98122,2e-05,2.7723]
[1778735724385,43.09,79353.09,0.0,-0.98122,2e-05,2.7723]
[1778735724559,43.09,79353.09,0.0,-0.98122,2e-05,2.7723]
[1778735726058,43.09,79353.97,0.0,-0.9812,2e-05,2.77433]
[1778735726159,43.09,79355.96,0.0,-0.98117,2e-05,2.77885]
[1778735729398,43.09,79355.87,0.0,-0.98117,2e-05,2.77875]
[1778735729560,43.09,79355.87,0.0,-0.98117,2e-05,2.77875]
[1778735730638,43.09,79353.33,0.0,-0.98121,2e-05,2.77309]
[1778735731645,43.09,79354.72,0.0,-0.9812,2e-05,2.77381]
[1778735732536,43.09,79354.72,0.0,-0.9812,2e-05,2.77381]
[1778735732560,43.09,79354.72,0.0,-0.9812,2e-05,2.77381]
[1778735736680,43.09,79357.37,0.0,-0.98115,2e-05,2.77999]
[1778735737687,43.09,79366.38,0.0,-0.98099,2e-05,2.80039]
[1778735739094,43.09,79366.38,0.0,-0.98099,2e-05,2.80039]
[1778735739193,43.09,79370.48,0.0,-0.98092,2e-05,2.8097]
[1778735739954,43.09,79370.48,0.0,-0.98092,2e-05,2.8097]
[1778735740059,43.09,79370.48,0.0,-0.98092,2e-05,2.8097]
[1778735740160,43.09,79367.21,0.0,-0.98098,2e-05,2.80225]
[1778735740709,43.09,79365.79,0.0,-0.98101,2e-05,2.79901]
[1778735744737,43.09,79367.25,0.0,-0.98098,2e-05,2.80228]
[1778735749772,43.09,79367.66,0.0,-0.98097,2e-05,2.80313]
[1778735750561,43.09,79367.66,0.0,-0.98097,2e-05,2.80313]
[1778735750808,43.09,79367.66,0.0,-0.98097,2e-05,2.80313]
[1778735757091,43.09,79367.34,0.0,-0.98098,2e-05,2.80228]
[1778735757312,43.09,79367.45,0.0,-0.98098,2e-05,2.80251]
[1778735765884,43.09,79366.26,0.0,-0.981,2e-05,2.79962]
[1778735771926,43.09,79366.5,0.0,-0.981,2e-05,2.80004]
[1778735773959,43.09,79366.36,0.0,-0.981,2e-05,2.7997]
[1778735774061,43.09,79366.36,0.0,-0.981,2e-05,2.7997]
[1778735774162,43.09,79368.36,0.0,-0.98096,2e-05,2.80422]
[1778735778214,43.09,79367.41,0.0,-0.98098,2e-05,2.80198]
[1778735778310,43.09,79368.36,0.0,-0.98097,2e-05,2.80412]
[1778735779982,43.09,79371.37,0.0,-0.98091,2e-05,2.81089]
[1778735785036,43.09,79371.52,0.0,-0.98091,2e-05,2.81107]
[1778735787031,43.09,79369.3,0.0,-0.98095,2e-05,2.80591]
[1778735788013,43.09,79369.3,0.0,-0.98095,2e-05,2.80591]
[1778735788058,43.09,79369.3,0.0,-0.98095,2e-05,2.80591]
[1778735793037,43.09,79370.15,0.0,-0.98095,2e-05,2.80522]
[1778735793058,43.09,79370.15,0.0,-0.98095,2e-05,2.80522]
[1778735798108,43.09,79367.85,0.0,-0.981,2e-05,2.79984]
[1778735798572,43.09,79367.85,0.0,-0.981,2e-05,2.79984]
[1778735798809,43.09,79367.85,0.0,-0.981,2e-05,2.79984]
[1778735801129,43.09,79370.79,0.0,-0.98094,2e-05,2.80644]
[1778735802136,43.09,79374.1,0.0,-0.98089,2e-05,2.81393]
[1778735803096,43.09,79374.1,0.0,-0.98089,2e-05,2.81393]
[1778735803197,43.09,79377.41,0.0,-0.98083,2e-05,2.82143]
[1778735803307,43.09,79377.41,0.0,-0.98083,2e-05,2.82143]
[1778735805169,43.09,79387.02,0.0,-0.98065,2e-05,2.84329]
[1778735806164,43.09,79395.79,0.0,-0.9805,2e-05,2.86338]
[1778735807146,43.09,79395.79,0.0,-0.9805,2e-05,2.86338]
[1778735807220,43.09,79396.28,0.0,-0.98049,2e-05,2.86438]
[1778735807307,43.09,79396.28,0.0,-0.98049,2e-05,2.86438]
[1778735811201,43.08,79397.82,0.0,-0.98046,2e-05,2.86743]
[1778735818250,43.08,79400.83,0.0,-0.98042,2e-05,2.87347]
[1778735821931,43.08,79401.66,0.0,-0.9804,2e-05,2.87497]
[1778735822058,43.08,79401.66,0.0,-0.9804,2e-05,2.87497]
[1778735822278,43.08,79405.0,0.0,-0.98034,2e-05,2.88256]
[1778735827313,43.08,79406.89,0.0,-0.98032,2e-05,2.88617]
[1778735827837,43.08,79406.89,0.0,-0.98032,2e-05,2.88617]
[1778735828058,43.08,79406.89,0.0,-0.98032,2e-05,2.88617]
[1778735830537,43.08,79406.27,0.0,-0.98033,2e-05,2.88458]
[1778735831341,43.07,79409.0,0.0,-0.98028,2e-05,2.89045]
[1778735834090,43.07,79409.06,0.0,-0.98028,2e-05,2.89043]
[1778735834191,43.07,79414.25,0.0,-0.98019,2e-05,2.90218]
[1778735836061,43.07,79414.41,0.0,-0.98019,2e-05,2.90255]
[1778735836126,43.07,79414.83,0.0,-0.98018,2e-05,2.90316]
[1778735837384,43.07,79416.3,0.0,-0.98016,2e-05,2.9064]
[1778735842419,43.07,79416.3,0.0,-0.98016,2e-05,2.90544]
[1778735847454,43.06,79414.98,0.0,-0.9802,2e-05,2.90143]
[1778735848461,43.06,79416.86,0.0,-0.98016,2e-05,2.90563]
[1778735851482,43.06,79419.56,0.0,-0.98013,2e-05,2.90885]
[1778735852489,43.06,79427.99,0.0,-0.97998,2e-05,2.92841]
[1778735853496,43.06,79432.32,0.0,-0.9799,2e-05,2.93816]
[1778735856517,43.06,79434.0,0.0,-0.97988,2e-05,2.94138]
[1778735859538,43.05,79436.53,0.0,-0.97983,2e-05,2.9466]
[1778735860654,43.05,79438.47,0.0,-0.9798,2e-05,2.95092]
[1778735861552,43.05,79440.15,0.0,-0.97977,2e-05,2.95462]
[1778735867594,43.05,79441.92,0.0,-0.97975,2e-05,2.95719]
[1778735869608,43.04,79444.06,0.0,-0.97971,2e-05,2.96171]
[1778735874344,43.04,79444.21,0.0,-0.97972,2e-05,2.96123]
[1778735876060,43.04,79442.99,0.0,-0.97975,2e-05,2.95779]
[1778735879679,43.04,79444.63,0.0,-0.97973,2e-05,2.96032]
[1778735880443,43.04,79444.63,0.0,-0.97973,2e-05,2.96032]
[1778735880567,43.04,79444.63,0.0,-0.97973,2e-05,2.96032]
[1778735885721,43.03,79443.79,0.0,-0.97975,2e-05,2.95671]
[1778735891763,43.02,79435.55,0.0,-0.97992,2e-05,2.93569]
[1778735892968,43.02,79435.55,0.0,-0.97992,2e-05,2.93569]
[1778735893059,43.02,79435.55,0.0,-0.97992,2e-05,2.93569]
[1778735893123,43.02,79434.69,0.0,-0.97994,2e-05,2.93343]
[1778735896798,43.02,79442.3,0.0,-0.9798,2e-05,2.95047]
[1778735897768,43.02,79442.3,0.0,-0.9798,2e-05,2.95047]
[1778735897807,43.02,79442.3,0.0,-0.9798,2e-05,2.95047]
[1778735900826,43.02,79444.58,0.0,-0.97977,2e-05,2.95483]
[1778735905861,43.01,79444.82,0.0,-0.97978,2e-05,2.95409]
[1778735910896,43.01,79444.58,0.0,-0.97979,2e-05,2.95224]
[1778735911903,43.01,79436.04,0.0,-0.97997,2e-05,2.9293]
[1778735912910,43.01,79433.45,0.0,-0.98002,2e-05,2.923]
[1778735915933,43.0,79420.32,0.0,-0.98027,2e-05,2.89168]
[1778735916940,43.0,79414.9,0.0,-0.98037,2e-05,2.87893]
[1778735920330,43.0,79414.9,0.0,-0.98037,2e-05,2.87893]
[1778735919961,43.0,79416.68,0.0,-0.98034,2e-05,2.88268]
[1778735920563,43.0,79416.68,0.0,-0.98034,2e-05,2.88268]
[1778735926003,43.0,79416.15,0.0,-0.98036,2e-05,2.8806]
[1778735927010,43.0,79412.89,0.0,-0.98042,2e-05,2.87291]
[1778735928295,43.0,79412.89,0.0,-0.98042,2e-05,2.87291]
[1778735928308,43.0,79412.89,0.0,-0.98042,2e-05,2.87291]
[1778735928394,43.0,79410.02,0.0,-0.98047,2e-05,2.86614]
[1778735929056,43.0,79413.69,0.0,-0.9804,2e-05,2.87453]
[1778735930063,43.0,79416.47,0.0,-0.98035,2e-05,2.88086]
[1778735932077,43.0,79418.15,0.0,-0.98033,2e-05,2.88448]
[1778735932542,43.0,79418.15,0.0,-0.98033,2e-05,2.88448]
[1778735932562,43.0,79418.15,0.0,-0.98033,2e-05,2.88448]
[1778735934091,43.0,79421.65,0.0,-0.98026,2e-05,2.89235]
[1778735938401,42.99,79422.45,0.0,-0.98025,2e-05,2.89375]
[1778735940331,42.99,79421.35,0.0,-0.98027,2e-05,2.89088]
[1778735940564,42.99,79421.53,0.0,-0.98027,2e-05,2.89115]
[1778735946175,42.99,79420.95,0.0,-0.98029,2e-05,2.88891]
[1778735947182,42.99,79419.44,0.0,-0.98032,2e-05,2.88525]
[1778735947717,42.99,79419.44,0.0,-0.98032,2e-05,2.88525]
[1778735947806,42.99,79419.44,0.0,-0.98032,2e-05,2.88525]
[1778735953225,42.99,79419.35,0.0,-0.98033,2e-05,2.88422]
[1778735954232,42.99,79425.0,0.0,-0.98022,2e-05,2.89724]
[1778735956105,42.99,79425.56,0.0,-0.98022,2e-05,2.89839]
[1778735956307,42.99,79425.56,0.0,-0.98022,2e-05,2.89839]
[1778735956322,42.98,79428.04,0.0,-0.98017,2e-05,2.90402]
[1778735957253,42.98,79429.57,0.0,-0.98014,2e-05,2.90743]
[1778735959267,42.98,79434.31,0.0,-0.98006,2e-05,2.91818]
[1778735960665,42.98,79434.34,0.0,-0.98006,2e-05,2.91806]
[1778735960808,42.98,79434.34,0.0,-0.98006,2e-05,2.91806]
[1778735966316,42.98,79434.69,0.0,-0.98006,2e-05,2.91777]
[1778735970344,42.98,79428.35,0.0,-0.98019,2e-05,2.9022]
[1778735971351,42.98,79426.7,0.0,-0.98023,2e-05,2.89566]
[1778735971890,42.98,79426.7,0.0,-0.98023,2e-05,2.89566]
[1778735972061,42.98,79426.7,0.0,-0.98023,2e-05,2.89566]
[1778735977394,42.97,79426.22,0.0,-0.98025,2e-05,2.89368]
[1778735977516,42.97,79426.22,0.0,-0.98025,2e-05,2.89368]
[1778735977574,42.97,79426.22,0.0,-0.98025,2e-05,2.89368]
[1778735978400,42.97,79427.64,0.0,-0.98022,2e-05,2.89685]
[1778735984442,42.97,79426.82,0.0,-0.98025,2e-05,2.89406]
[1778735985538,42.97,79427.56,0.0,-0.98023,2e-05,2.89565]
[1778735985562,42.97,79427.56,0.0,-0.98023,2e-05,2.89565]
[1778735991491,42.97,79426.98,0.0,-0.98025,2e-05,2.89344]
[1778735993556,42.97,79427.37,0.0,-0.98025,2e-05,2.8942]
[1778735993808,42.97,79427.37,0.0,-0.98025,2e-05,2.8942]
[1778735996526,42.96,79425.97,0.0,-0.98028,2e-05,2.89037]
[1778735997996,42.96,79425.97,0.0,-0.98028,2e-05,2.89037]
[1778735998063,42.96,79425.97,0.0,-0.98028,2e-05,2.89037]
[1778736004582,42.96,79425.45,0.0,-0.98029,2e-05,2.88806]
[1778736007569,42.96,79426.37,0.0,-0.98027,2e-05,2.89171]
[1778736007809,42.96,79426.37,0.0,-0.98027,2e-05,2.89171]
[1778736010624,42.97,79429.17,0.0,-0.98019,2e-05,2.90122]
[1778736015659,42.99,79428.83,0.0,-0.98017,2e-05,2.90408]
[1778736017675,42.99,79436.24,0.0,-0.98002,2e-05,2.92289]
[1778736018682,42.99,79443.51,0.0,-0.97988,2e-05,2.94073]
[1778736020173,42.99,79443.51,0.0,-0.97988,2e-05,2.94073]
[1778736020309,42.99,79443.51,0.0,-0.97988,2e-05,2.94073]
[1778736020331,43.0,79445.71,0.0,-0.97982,2e-05,2.94729]
[1778736022710,43.01,79447.25,0.0,-0.97978,2e-05,2.9529]
[1778736026738,43.02,79449.69,0.0,-0.97971,2e-05,2.96127]
[1778736028806,43.02,79449.65,0.0,-0.97971,2e-05,2.96181]
[1778736029062,43.02,79449.65,0.0,-0.97971,2e-05,2.96181]
[1778736034794,43.03,79450.99,0.0,-0.97966,2e-05,2.96684]
[1778736039517,43.04,79450.97,0.0,-0.97965,2e-05,2.96868]
[1778736039565,43.04,79450.38,0.0,-0.97965,2e-05,2.9679]
[1778736044749,43.05,79450.93,0.0,-0.97962,2e-05,2.97232]
[1778736046289,43.05,79450.97,0.0,-0.97961,2e-05,2.97303]
[1778736046310,43.05,79450.97,0.0,-0.97961,2e-05,2.97303]
[1778736046884,43.06,79453.86,0.0,-0.97955,2e-05,2.98114]
[1778736047891,43.06,79460.19,0.0,-0.97942,2e-05,2.99684]
[1778736048897,43.06,79461.69,0.0,-0.97939,2e-05,3.00101]
[1778736049619,43.06,79461.69,0.0,-0.97939,2e-05,3.00101]
[1778736050804,43.06,79462.83,0.0,-0.97936,2e-05,3.00431]
[1778736051057,43.06,79462.83,0.0,-0.97936,2e-05,3.00431]
[1778736051158,43.07,79462.83,0.0,-0.97936,2e-05,3.00487]
[1778736052479,43.07,79462.83,0.0,-0.97936,2e-05,3.00487]
[1778736054059,43.07,79462.82,0.0,-0.97935,2e-05,3.00598]
[1778736054312,43.07,79462.82,0.0,-0.97935,2e-05,3.00598]
[1778736059955,43.08,79463.6,0.0,-0.97931,2e-05,3.01119]
[1778736060063,43.08,79463.6,0.0,-0.97931,2e-05,3.01119]
[1778736066016,43.09,79464.28,0.0,-0.97926,2e-05,3.01664]
[1778736070379,43.1,79464.58,0.0,-0.97924,2e-05,3.01897]
[1778736070561,43.1,79464.58,0.0,-0.97924,2e-05,3.01897]
[1778736076086,43.11,79464.14,0.0,-0.97922,2e-05,3.02163]
[1778736079107,43.12,79465.52,0.0,-0.97918,2e-05,3.02652]
[1778736080114,43.12,79469.62,0.0,-0.9791,2e-05,3.03691]
[1778736080911,43.12,79469.62,0.0,-0.9791,2e-05,3.03691]
[1778736081060,43.12,79469.62,0.0,-0.9791,2e-05,3.03691]
[1778736083135,43.12,79479.31,0.0,-0.9789,2e-05,3.06183]
[1778736084142,43.13,79479.94,0.0,-0.97889,2e-05,3.06382]
[1778736085219,43.13,79479.94,0.0,-0.97889,2e-05,3.06382]
[1778736085310,43.13,79479.94,0.0,-0.97889,2e-05,3.06382]
[1778736089177,43.13,79481.56,0.0,-0.97884,2e-05,3.07]
[1778736090722,43.13,79481.81,0.0,-0.97883,2e-05,3.07105]
[1778736090809,43.13,79481.81,0.0,-0.97883,2e-05,3.07105]
[1778736096230,43.14,79481.98,0.0,-0.97882,2e-05,3.07148]
[1778736101266,43.15,79494.32,0.0,-0.97856,2e-05,3.10375]
[1778736102273,43.15,79497.87,0.0,-0.97849,2e-05,3.11284]
[1778736104104,43.15,79498.15,0.0,-0.97848,2e-05,3.11389]
[1778736104409,43.15,79499.48,0.0,-0.97845,2e-05,3.11752]
[1778736105487,43.15,79499.48,0.0,-0.97845,2e-05,3.11752]
[1778736105563,43.15,79499.48,0.0,-0.97845,2e-05,3.11752]
[1778736106301,43.16,79504.32,0.0,-0.97835,2e-05,3.13014]
[1778736109322,43.16,79505.81,0.0,-0.97831,2e-05,3.13482]
[1778736112343,43.16,79508.22,0.0,-0.97825,2e-05,3.14176]
[1778736112793,43.16,79508.22,0.0,-0.97825,2e-05,3.14176]
[1778736113184,43.16,79508.22,0.0,-0.97825,2e-05,3.14176]
[1778736113350,43.16,79508.81,0.0,-0.97824,2e-05,3.14353]
[1778736114090,43.16,79508.81,0.0,-0.97824,2e-05,3.14353]
[1778736114307,43.16,79508.81,0.0,-0.97824,2e-05,3.14353]
[1778736114357,43.17,79510.37,0.0,-0.97821,2e-05,3.1477]
[1778736117378,43.17,79513.78,0.0,-0.97813,2e-05,3.15706]
[1778736118385,43.17,79518.43,0.0,-0.97803,2e-05,3.16889]
[1778736119226,43.17,79518.43,0.0,-0.97803,2e-05,3.16889]
[1778736119308,43.17,79518.43,0.0,-0.97803,2e-05,3.16889]
[1778736120399,43.17,79522.43,0.0,-0.97795,2e-05,3.17938]
[1778736121406,43.17,79527.05,0.0,-0.97785,2e-05,3.19116]
[1778736122413,43.17,79529.7,0.0,-0.9778,2e-05,3.19802]
[1778736123333,43.17,79529.7,0.0,-0.9778,2e-05,3.19802]
[1778736123563,43.17,79529.7,0.0,-0.9778,2e-05,3.19802]
[1778736126441,43.18,79532.73,0.0,-0.97773,2e-05,3.20648]
[1778736128088,43.18,79532.76,0.0,-0.97773,2e-05,3.20676]
[1778736128311,43.18,79532.76,0.0,-0.97773,2e-05,3.20676]
[1778736130472,43.18,79540.35,0.0,-0.97757,2e-05,3.22645]
[1778736131479,43.18,79544.42,0.0,-0.97748,2e-05,3.23689]
[1778736132383,43.18,79544.42,0.0,-0.97748,2e-05,3.23689]
[1778736132561,43.18,79544.42,0.0,-0.97748,2e-05,3.23689]
[1778736132819,43.18,79544.69,0.0,-0.97748,2e-05,3.23772]
[1778736136514,43.18,79548.35,0.0,-0.9774,2e-05,3.24758]
[1778736137521,43.18,79555.86,0.0,-0.97724,2e-05,3.26676]
[1778736138528,43.18,79545.62,0.0,-0.97745,2e-05,3.24091]
[1778736139535,43.18,79544.06,0.0,-0.97748,2e-05,3.23711]
[1778736139956,43.18,79544.06,0.0,-0.97748,2e-05,3.23711]
[1778736140059,43.18,79544.06,0.0,-0.97748,2e-05,3.23711]
[1778736145897,43.19,79545.76,0.0,-0.97744,2e-05,3.2423]
[1778736146584,43.19,79545.08,0.0,-0.97745,2e-05,3.24073]
[1778736146754,43.19,79545.08,0.0,-0.97745,2e-05,3.24073]
[1778736146808,43.19,79545.08,0.0,-0.97745,2e-05,3.24073]
[1778736147591,43.19,79540.19,0.0,-0.97755,2e-05,3.22854]
[1778736148598,43.19,79537.25,0.0,-0.97761,2e-05,3.22131]
[1778736149605,43.19,79535.03,0.0,-0.97765,2e-05,3.21591]
[1778736151619,43.19,79536.76,0.0,-0.97763,2e-05,3.21794]
[1778736152096,43.19,79536.76,0.0,-0.97763,2e-05,3.21794]
[1778736152313,43.19,79536.76,0.0,-0.97763,2e-05,3.21794]
[1778736154356,43.19,79536.93,0.0,-0.97763,2e-05,3.21874]
[1778736154640,43.19,79534.75,0.0,-0.97767,2e-05,3.21345]
[1778736155394,43.19,79534.75,0.0,-0.97767,2e-05,3.21345]
[1778736155563,43.19,79534.75,0.0,-0.97767,2e-05,3.21345]
[1778736160682,43.19,79539.08,0.0,-0.97757,2e-05,3.22553]
[1778736161802,43.19,79539.08,0.0,-0.97757,2e-05,3.22553]
[1778736161813,43.19,79539.08,0.0,-0.97757,2e-05,3.22553]
[1778736161903,43.2,79542.6,0.0,-0.9775,2e-05,3.23477]
[1778736166194,43.2,79543.25,0.0,-0.97748,2e-05,3.23673]
[1778736166308,43.2,79543.25,0.0,-0.97748,2e-05,3.23673]
[1778736166409,43.2,79553.07,0.0,-0.97727,2e-05,3.2619]
[1778736166819,43.2,79553.07,0.0,-0.97727,2e-05,3.2619]
[1778736166863,43.2,79555.11,0.0,-0.97723,2e-05,3.26719]
[1778736170280,43.2,79556.48,0.0,-0.9772,2e-05,3.27077]
[1778736170310,43.2,79556.48,0.0,-0.9772,2e-05,3.27077]
[1778736174912,43.2,79555.69,0.0,-0.97721,2e-05,3.26933]
[1778736174941,43.2,79550.86,0.0,-0.97731,2e-05,3.25716]
[1778736175833,43.2,79550.86,0.0,-0.97731,2e-05,3.25716]
[1778736176058,43.2,79550.86,0.0,-0.97731,2e-05,3.25716]
[1778736176076,43.2,79545.54,0.0,-0.97742,2e-05,3.24381]
[1778736180824,43.2,79547.73,0.0,-0.97737,2e-05,3.24989]
[1778736181831,43.2,79549.83,0.0,-0.97733,2e-05,3.25534]
[1778736183540,43.2,79549.83,0.0,-0.97733,2e-05,3.25534]
[1778736183563,43.2,79549.83,0.0,-0.97733,2e-05,3.25534]
[1778736183845,43.2,79561.56,0.0,-0.97708,2e-05,3.28542]
[1778736185859,43.2,79562.49,0.0,-0.97706,2e-05,3.28804]
[1778736189465,43.2,79561.13,0.0,-0.97709,2e-05,3.28469]
[1778736189559,43.2,79561.13,0.0,-0.97709,2e-05,3.28469]
[1778736190894,43.21,79559.44,0.0,-0.97712,2e-05,3.28058]
[1778736191709,43.21,79559.44,0.0,-0.97712,2e-05,3.28058]
[1778736191809,43.21,79559.44,0.0,-0.97712,2e-05,3.28058]
[1778736191901,43.21,79556.72,0.0,-0.97718,2e-05,3.27373]
[1778736192908,43.21,79560.92,0.0,-0.97709,2e-05,3.28451]
[1778736197750,43.21,79561.8,0.0,-0.97707,2e-05,3.287]
[1778736197810,43.21,79561.8,0.0,-0.97707,2e-05,3.287]
[1778736203564,43.21,79560.93,0.0,-0.97709,2e-05,3.28506]
[1778736203807,43.21,79561.37,0.0,-0.97708,2e-05,3.28625]
[1778736205999,43.21,79557.54,0.0,-0.97715,2e-05,3.27668]
[1778736210686,43.21,79556.44,0.0,-0.97718,2e-05,3.27411]
[1778736210813,43.21,79555.45,0.0,-0.97719,2e-05,3.27167]
[1778736216679,43.21,79553.85,0.0,-0.97724,2e-05,3.26535]
[1778736216699,43.21,79550.03,0.0,-0.97732,2e-05,3.25575]
[1778736216811,43.21,79550.03,0.0,-0.97732,2e-05,3.25575]
[1778736217078,43.21,79542.56,0.0,-0.97747,2e-05,3.23697]
[1778736221106,43.21,79541.54,0.0,-0.97749,2e-05,3.23497]
[1778736223469,43.21,79540.98,0.0,-0.9775,2e-05,3.2337]
[1778736223577,43.21,79540.98,0.0,-0.9775,2e-05,3.2337]
[1778736223668,43.21,79540.98,0.0,-0.9775,2e-05,3.23385]
[1778736230667,43.22,79541.61,0.0,-0.97748,2e-05,3.23617]
[1778736230811,43.22,79541.74,0.0,-0.97747,2e-05,3.23679]
[1778736231668,43.22,79541.74,0.0,-0.97747,2e-05,3.23679]
[1778736231176,43.22,79549.78,0.0,-0.97731,2e-05,3.25727]
[1778736231808,43.22,79549.78,0.0,-0.97731,2e-05,3.25727]
[1778736232183,43.22,79550.52,0.0,-0.97729,2e-05,3.25926]
[1778736236211,43.22,79552.58,0.0,-0.97725,2e-05,3.26491]
[1778736236868,43.22,79552.58,0.0,-0.97725,2e-05,3.26491]
[1778736237058,43.22,79552.58,0.0,-0.97725,2e-05,3.26491]
[1778736241247,43.22,79554.11,0.0,-0.97721,2e-05,3.2693]
[1778736242469,43.22,79554.11,0.0,-0.97721,2e-05,3.2693]
[1778736242558,43.22,79554.11,0.0,-0.97721,2e-05,3.2693]
[1778736244268,43.22,79556.37,0.0,-0.97716,2e-05,3.27532]
[1778736247422,43.22,79557.49,0.0,-0.97714,2e-05,3.27832]
[1778736250812,43.22,79558.25,0.0,-0.97712,2e-05,3.28056]
[1778736260380,43.23,79559.72,0.0,-0.97708,2e-05,3.28499]
[1778736262055,43.23,79559.7,0.0,-0.97708,2e-05,3.28501]
[1778736264807,43.23,79559.56,0.0,-0.97708,2e-05,3.28485]
[1778736270450,43.23,79559.72,0.0,-0.97708,2e-05,3.28564]
[1778736275485,43.23,79559.73,0.0,-0.97709,2e-05,3.28327]
[1778736278506,43.23,79561.35,0.0,-0.97706,2e-05,3.28761]
[1778736279513,43.23,79557.4,0.0,-0.97714,2e-05,3.27759]
[1778736282534,43.23,79559.01,0.0,-0.9771,2e-05,3.28193]
[1778736290590,43.23,79559.04,0.0,-0.9771,2e-05,3.28254]
[1778736298646,43.23,79559.22,0.0,-0.97709,2e-05,3.28354]
[1778736303681,43.24,79559.18,0.0,-0.97709,2e-05,3.28377]
[1778736304688,43.24,79557.54,0.0,-0.97712,2e-05,3.27966]
[1778736305695,43.24,79559.81,0.0,-0.97707,2e-05,3.28552]
[1778736310730,43.24,79560.54,0.0,-0.97706,2e-05,3.28768]
[1778736315765,43.24,79560.76,0.0,-0.97705,2e-05,3.28853]
[1778736317780,43.24,79554.51,0.0,-0.97718,2e-05,3.27272]
[1778736318787,43.24,79546.16,0.0,-0.97735,2e-05,3.25162]
[1778736319794,43.24,79547.71,0.0,-0.97732,2e-05,3.25567]
[1778736320801,43.24,79549.18,0.0,-0.97728,2e-05,3.2595]
[1778736321808,43.24,79553.45,0.0,-0.9772,2e-05,3.27045]
[1778736326843,43.24,79554.02,0.0,-0.97718,2e-05,3.27234]
[1778736328857,43.24,79555.33,0.0,-0.97715,2e-05,3.27584]
[1778736330871,43.24,79561.22,0.0,-0.97703,2e-05,3.29102]
[1778736335906,43.24,79560.29,0.0,-0.97706,2e-05,3.28623]
[1778736336913,43.24,79552.9,0.0,-0.97722,2e-05,3.26747]
[1778736338927,43.24,79555.7,0.0,-0.97716,2e-05,3.27475]
[1778736343962,43.25,79555.78,0.0,-0.97715,2e-05,3.27539]
[1778736348997,43.25,79554.46,0.0,-0.97717,2e-05,3.27244]
[1778736353025,43.25,79552.65,0.0,-0.97721,2e-05,3.26819]
[1778736357053,43.25,79551.35,0.0,-0.97723,2e-05,3.26536]
[1778736362090,43.25,79551.39,0.0,-0.97723,2e-05,3.26596]
[1778736364104,43.25,79556.83,0.0,-0.97711,2e-05,3.27999]
[1778736369139,43.25,79556.92,0.0,-0.97711,2e-05,3.2806]
[1778736377195,43.26,79557.17,0.0,-0.9771,2e-05,3.2818]
[1778736382230,43.26,79557.0,0.0,-0.9771,2e-05,3.28171]
[1778736387265,43.26,79558.29,0.0,-0.97707,2e-05,3.28534]
[1778736393308,43.26,79558.22,0.0,-0.97709,2e-05,3.28279]
[1778736397336,43.26,79555.14,0.0,-0.97715,2e-05,3.27522]
[1778736398343,43.26,79547.7,0.0,-0.9773,2e-05,3.25641]
[1778736399350,43.26,79546.38,0.0,-0.97733,2e-05,3.25317]
[1778736404385,43.26,79545.9,0.0,-0.97733,2e-05,3.25254]
[1778736407601,43.26,79545.86,0.0,-0.97733,2e-05,3.25256]
[1778736407653,43.26,79544.52,0.0,-0.97736,2e-05,3.2494]
[1778736408809,43.26,79544.52,0.0,-0.97736,2e-05,3.2494]
[1778736408413,43.26,79543.12,0.0,-0.97739,2e-05,3.24599]
[1778736413448,43.27,79542.75,0.0,-0.97739,2e-05,3.2457]
[1778736417808,43.27,79545.79,0.0,-0.97732,2e-05,3.2539]
[1778736418483,43.27,79549.57,0.0,-0.97724,2e-05,3.2636]
[1778736420809,43.27,79549.61,0.0,-0.97724,2e-05,3.2638]
[1778736425533,43.27,79544.46,0.0,-0.97734,2e-05,3.25135]
[1778736425935,43.27,79544.46,0.0,-0.97734,2e-05,3.25135]
[1778736426058,43.27,79544.46,0.0,-0.97734,2e-05,3.25135]
[1778736429561,43.27,79543.17,0.0,-0.97736,2e-05,3.24857]
[1778736434183,43.27,79544.09,0.0,-0.97734,2e-05,3.2514]
[1778736434308,43.27,79544.09,0.0,-0.97734,2e-05,3.2514]
[1778736441645,43.28,79542.97,0.0,-0.97736,2e-05,3.24954]
[1778736442505,43.28,79542.97,0.0,-0.97736,2e-05,3.24954]
[1778736442561,43.28,79542.97,0.0,-0.97736,2e-05,3.24954]
[1778736443659,43.28,79537.49,0.0,-0.97747,2e-05,3.23595]
[1778736444596,43.28,79537.49,0.0,-0.97747,2e-05,3.23595]
[1778736444775,43.28,79529.47,0.0,-0.97763,2e-05,3.21593]
[1778736445182,43.28,79529.47,0.0,-0.97763,2e-05,3.21593]
[1778736445687,43.28,79502.79,0.0,-0.97817,2e-05,3.14968]
[1778736446694,43.28,79499.48,0.0,-0.97823,2e-05,3.1418]
[1778736448777,43.28,79499.53,0.0,-0.97823,2e-05,3.14222]
[1778736450722,43.28,79502.22,0.0,-0.97816,2e-05,3.14978]
[1778736452736,43.29,79500.79,0.0,-0.97821,2e-05,3.14418]
[1778736453940,43.29,79500.79,0.0,-0.97821,2e-05,3.14418]
[1778736453743,43.29,79498.51,0.0,-0.97825,2e-05,3.13886]
[1778736454966,43.29,79498.47,0.0,-0.97825,2e-05,3.13908]
[1778736455058,43.29,79498.47,0.0,-0.97825,2e-05,3.13908]
[1778736455758,43.29,79500.31,0.0,-0.97821,2e-05,3.14393]
[1778736456765,43.29,79504.9,0.0,-0.97811,2e-05,3.15557]
[1778736457772,43.29,79506.76,0.0,-0.97807,2e-05,3.16047]
[1778736459098,43.29,79507.63,0.0,-0.97805,2e-05,3.1629]
[1778736459786,43.29,79514.18,0.0,-0.97792,2e-05,3.17944]
[1778736460793,43.29,79516.08,0.0,-0.97788,2e-05,3.18442]
[1778736462060,43.29,79514.98,0.0,-0.9779,2e-05,3.18193]
[1778736462307,43.29,79514.98,0.0,-0.9779,2e-05,3.18193]
[1778736463814,43.3,79510.66,0.0,-0.97798,2e-05,3.17168]
[1778736464562,43.3,79510.66,0.0,-0.97798,2e-05,3.17168]
[1778736464809,43.3,79510.66,0.0,-0.97798,2e-05,3.17168]
[1778736466835,43.3,79504.7,0.0,-0.9781,2e-05,3.1577]
[1778736470864,43.3,79505.92,0.0,-0.97806,2e-05,3.16186]
[1778736471413,43.3,79505.92,0.0,-0.97806,2e-05,3.16186]
[1778736471559,43.3,79505.92,0.0,-0.97806,2e-05,3.16186]
[1778736473884,43.3,79508.34,0.0,-0.97801,2e-05,3.16868]
[1778736474891,43.31,79506.42,0.0,-0.97804,2e-05,3.16418]
[1778736475263,43.31,79506.42,0.0,-0.97804,2e-05,3.16418]
[1778736475317,43.31,79506.42,0.0,-0.97804,2e-05,3.16418]
[1778736476905,43.31,79504.56,0.0,-0.97808,2e-05,3.16011]
[1778736479926,43.31,79506.24,0.0,-0.97804,2e-05,3.16509]
[1778736481940,43.31,79509.23,0.0,-0.97797,2e-05,3.17303]
[1778736482020,43.31,79509.23,0.0,-0.97797,2e-05,3.17303]
[1778736482057,43.31,79509.23,0.0,-0.97797,2e-05,3.17303]
[1778736486975,43.32,79507.16,0.0,-0.978,2e-05,3.16914]
[1778736492010,43.32,79507.3,0.0,-0.97799,2e-05,3.17075]
[1778736495114,43.32,79508.12,0.0,-0.97797,2e-05,3.17329]
[1778736495309,43.32,79508.12,0.0,-0.97797,2e-05,3.17329]
[1778736495371,43.32,79509.4,0.0,-0.97794,2e-05,3.17696]
[1778736497046,43.32,79517.4,0.0,-0.97778,2e-05,3.19712]
[1778736498053,43.32,79524.43,0.0,-0.97763,2e-05,3.21495]
[1778736499060,43.33,79525.93,0.0,-0.9776,2e-05,3.21892]
[1778736500067,43.33,79549.53,0.0,-0.97711,2e-05,3.2787]
[1778736501074,43.33,79555.24,0.0,-0.97699,2e-05,3.29342]
[1778736502389,43.33,79555.24,0.0,-0.97699,2e-05,3.29342]
[1778736502437,43.33,79556.27,0.0,-0.97697,2e-05,3.29616]
[1778736503109,43.33,79556.27,0.0,-0.97697,2e-05,3.29616]
[1778736503205,43.33,79555.6,0.0,-0.97698,2e-05,3.2945]
[1778736504571,43.33,79555.6,0.0,-0.97698,2e-05,3.2945]
[1778736504807,43.33,79555.6,0.0,-0.97698,2e-05,3.2945]
[1778736509130,43.33,79557.9,0.0,-0.97693,2e-05,3.30059]
[1778736510137,43.33,79551.0,0.0,-0.97708,2e-05,3.28303]
[1778736511877,43.33,79551.0,0.0,-0.97708,2e-05,3.28303]
[1778736511929,43.33,79548.78,0.0,-0.97714,2e-05,3.27477]
[1778736512058,43.33,79548.78,0.0,-0.97714,2e-05,3.27477]
[1778736512151,43.33,79547.54,0.0,-0.97717,2e-05,3.27162]
[1778736517923,43.33,79547.12,0.0,-0.97717,2e-05,3.27092]
[1778736517186,43.33,79545.56,0.0,-0.9772,2e-05,3.26706]
[1778736518060,43.33,79545.56,0.0,-0.9772,2e-05,3.26706]
[1778736518193,43.33,79547.59,0.0,-0.97716,2e-05,3.2723]
[1778736523228,43.33,79546.31,0.0,-0.97718,2e-05,3.26953]
[1778736524235,43.33,79547.82,0.0,-0.97715,2e-05,3.27356]
[1778736525257,43.33,79547.82,0.0,-0.97715,2e-05,3.27356]
[1778736525311,43.33,79547.82,0.0,-0.97715,2e-05,3.27356]
[1778736525358,43.33,79551.61,0.0,-0.97707,2e-05,3.28329]
[1778736526249,43.33,79553.91,0.0,-0.97702,2e-05,3.28922]
[1778736528600,43.33,79553.76,0.0,-0.97702,2e-05,3.2889]
[1778736528813,43.33,79553.76,0.0,-0.97702,2e-05,3.2889]
[1778736528821,43.33,79548.86,0.0,-0.97713,2e-05,3.2765]
[1778736534305,43.34,79547.76,0.0,-0.97714,2e-05,3.27425]
[1778736540020,43.34,79547.79,0.0,-0.97714,2e-05,3.2747]
[1778736539340,43.34,79552.5,0.0,-0.97704,2e-05,3.28677]
[1778736540061,43.34,79552.5,0.0,-0.97704,2e-05,3.28677]
[1778736540347,43.34,79550.25,0.0,-0.97709,2e-05,3.28112]
[1778736544650,43.34,79549.24,0.0,-0.97711,2e-05,3.27881]
[1778736544812,43.34,79549.24,0.0,-0.97711,2e-05,3.27881]
[1778736548403,43.34,79546.68,0.0,-0.97716,2e-05,3.27275]
[1778736549988,43.34,79546.68,0.0,-0.97716,2e-05,3.27275]
[1778736549410,43.34,79545.19,0.0,-0.97719,2e-05,3.26906]
[1778736550062,43.34,79545.19,0.0,-0.97719,2e-05,3.26906]
[1778736550417,43.34,79547.29,0.0,-0.97714,2e-05,3.2745]
[1778736551424,43.34,79551.89,0.0,-0.97705,2e-05,3.2863]
[1778736554557,43.34,79552.86,0.0,-0.97702,2e-05,3.28892]
[1778736554810,43.34,79552.86,0.0,-0.97702,2e-05,3.28892]
[1778736556459,43.34,79568.39,0.0,-0.9767,2e-05,3.32889]
[1778736557466,43.34,79578.31,0.0,-0.97649,2e-05,3.35447]
[1778736558473,43.34,79574.62,0.0,-0.97657,2e-05,3.34491]
[1778736559480,43.34,79572.63,0.0,-0.97661,2e-05,3.33976]
[1778736560093,43.34,79572.63,0.0,-0.97661,2e-05,3.33976]
[1778736560743,43.34,79572.63,0.0,-0.97661,2e-05,3.33976]
[1778736560809,43.34,79572.63,0.0,-0.97661,2e-05,3.33976]
[1778736560845,43.34,79572.25,0.0,-0.97662,2e-05,3.33877]
[1778736565507,43.34,79571.42,0.0,-0.97663,2e-05,3.3366]
[1778736565764,43.34,79571.42,0.0,-0.97663,2e-05,3.3366]
[1778736565855,43.34,79571.15,0.0,-0.97664,2e-05,3.33589]
[1778736566631,43.34,79571.15,0.0,-0.97664,2e-05,3.33589]
[1778736566808,43.34,79571.15,0.0,-0.97664,2e-05,3.33589]
[1778736566812,43.34,79569.32,0.0,-0.97668,2e-05,3.33117]
[1778736567536,43.34,79571.28,0.0,-0.97664,2e-05,3.33621]
[1778736572571,43.34,79568.76,0.0,-0.97671,2e-05,3.32692]
[1778736574551,43.34,79567.58,0.0,-0.97673,2e-05,3.32389]
[1778736574559,43.34,79567.58,0.0,-0.97673,2e-05,3.32389]
[1778736574585,43.34,79565.07,0.0,-0.97679,2e-05,3.31745]
[1778736575592,43.34,79563.21,0.0,-0.97683,2e-05,3.3127]
[1778736580627,43.34,79563.1,0.0,-0.97683,2e-05,3.31259]
[1778736583281,43.34,79562.95,0.0,-0.97683,2e-05,3.31229]
[1778736583309,43.34,79562.95,0.0,-0.97683,2e-05,3.31229]
[1778736588684,43.34,79563.92,0.0,-0.97681,2e-05,3.31503]
[1778736593719,43.34,79564.39,0.0,-0.9768,2e-05,3.31645]
[1778736594875,43.34,79564.39,0.0,-0.9768,2e-05,3.31645]
[1778736595058,43.34,79564.39,0.0,-0.9768,2e-05,3.31645]
[1778736600497,43.34,79564.74,0.0,-0.97679,2e-05,3.31749]
[1778736600560,43.34,79564.74,0.0,-0.97679,2e-05,3.31749]
[1778736600768,43.34,79567.45,0.0,-0.97673,2e-05,3.32463]
[1778736603789,43.34,79569.48,0.0,-0.97668,2e-05,3.32996]
[1778736604412,43.34,79569.48,0.0,-0.97668,2e-05,3.32996]
[1778736604561,43.34,79569.48,0.0,-0.97668,2e-05,3.32996]
[1778736604796,43.34,79571.5,0.0,-0.97664,2e-05,3.33518]
[1778736609831,43.34,79573.84,0.0,-0.97659,2e-05,3.34127]
[1778736610174,43.34,79573.84,0.0,-0.97659,2e-05,3.34127]
[1778736610312,43.34,79573.84,0.0,-0.97659,2e-05,3.34127]
[1778736615873,43.35,79572.03,0.0,-0.97663,2e-05,3.33665]
[1778736616642,43.35,79572.03,0.0,-0.97663,2e-05,3.33665]
[1778736616808,43.35,79572.03,0.0,-0.97663,2e-05,3.33665]
[1778736621915,43.35,79572.29,0.0,-0.97662,2e-05,3.33735]
[1778736623773,43.35,79573.01,0.0,-0.97661,2e-05,3.33921]
[1778736623809,43.35,79573.01,0.0,-0.97661,2e-05,3.33921]
[1778736628964,43.35,79575.56,0.0,-0.97656,2e-05,3.34577]
[1778736630161,43.35,79575.56,0.0,-0.97656,2e-05,3.34577]
[1778736630065,43.35,79587.4,0.0,-0.9763,2e-05,3.37641]
[1778736630998,43.34,79593.16,0.0,-0.9762,2e-05,3.38854]
[1778736633945,43.34,79593.0,0.0,-0.9762,2e-05,3.38817]
[1778736634021,43.34,79595.07,0.0,-0.97616,2e-05,3.39348]
[1778736637042,43.34,79597.64,0.0,-0.97611,2e-05,3.39988]
[1778736639058,43.34,79594.84,0.0,-0.97617,2e-05,3.39236]
[1778736642999,43.34,79596.27,0.0,-0.97614,2e-05,3.3958]
[1778736643085,43.34,79597.43,0.0,-0.97612,2e-05,3.39873]
[1778736643813,43.34,79597.43,0.0,-0.97612,2e-05,3.39873]
[1778736644058,43.34,79597.43,0.0,-0.97612,2e-05,3.39873]
[1778736645099,43.34,79593.47,0.0,-0.9762,2e-05,3.38819]
[1778736645361,43.34,79593.47,0.0,-0.9762,2e-05,3.38819]
[1778736645560,43.34,79593.47,0.0,-0.9762,2e-05,3.38819]
[1778736646106,43.34,79591.42,0.0,-0.97625,2e-05,3.38276]
[1778736648741,43.34,79591.25,0.0,-0.97625,2e-05,3.38217]
[1778736648812,43.34,79591.25,0.0,-0.97625,2e-05,3.38217]
[1778736655111,43.34,79591.29,0.0,-0.97625,2e-05,3.38192]
[1778736654162,43.34,79595.02,0.0,-0.97618,2e-05,3.39157]
[1778736655312,43.34,79595.02,0.0,-0.97618,2e-05,3.39157]
[1778736660594,43.34,79595.87,0.0,-0.97616,2e-05,3.39343]
[1778736660809,43.34,79595.87,0.0,-0.97616,2e-05,3.39343]
[1778736662668,43.34,79595.89,0.0,-0.97616,2e-05,3.39323]
[1778736662811,43.34,79595.89,0.0,-0.97616,2e-05,3.39323]
[1778736662910,43.34,79602.56,0.0,-0.97602,2e-05,3.41049]
[1778736663226,43.34,79605.03,0.0,-0.97597,2e-05,3.41696]
[1778736665240,43.34,79605.36,0.0,-0.97596,2e-05,3.41759]
[1778736668723,43.33,79606.71,0.0,-0.97593,2e-05,3.42088]
[1778736668808,43.33,79606.71,0.0,-0.97593,2e-05,3.42088]
[1778736674303,43.33,79605.46,0.0,-0.97597,2e-05,3.41676]
[1778736676663,43.33,79605.46,0.0,-0.97597,2e-05,3.41676]
[1778736676807,43.33,79605.46,0.0,-0.97597,2e-05,3.41676]
[1778736676897,43.33,79602.55,0.0,-0.97603,2e-05,3.40879]
[1778736682707,43.33,79602.49,0.0,-0.97604,2e-05,3.40825]
[1778736682810,43.33,79602.49,0.0,-0.97604,2e-05,3.40825]
[1778736682912,43.33,79604.39,0.0,-0.976,2e-05,3.41304]
[1778736683366,43.33,79602.75,0.0,-0.97603,2e-05,3.40875]
[1778736686218,43.33,79602.75,0.0,-0.97603,2e-05,3.40875]
[1778736686308,43.33,79602.75,0.0,-0.97603,2e-05,3.40875]
[1778736691422,43.33,79603.21,0.0,-0.97605,2e-05,3.40626]
[1778736694748,43.33,79603.76,0.0,-0.97604,2e-05,3.40752]
[1778736694807,43.33,79603.76,0.0,-0.97604,2e-05,3.40752]
[1778736695450,43.33,79606.87,0.0,-0.97597,2e-05,3.41548]
[1778736699737,43.32,79606.52,0.0,-0.97599,2e-05,3.41424]
[1778736699812,43.32,79606.52,0.0,-0.97599,2e-05,3.41424]
[1778736699880,43.32,79604.65,0.0,-0.97603,2e-05,3.40924]
[1778736703043,43.32,79604.4,0.0,-0.97603,2e-05,3.4084]
[1778736703060,43.32,79604.4,0.0,-0.97603,2e-05,3.4084]
[1778736706527,43.32,79602.61,0.0,-0.97608,2e-05,3.40327]
[1778736707285,43.32,79602.61,0.0,-0.97608,2e-05,3.40327]
[1778736707309,43.32,79602.61,0.0,-0.97608,2e-05,3.40327]
[1778736711112,43.32,79602.21,0.0,-0.97609,2e-05,3.40199]
[1778736711310,43.32,79602.11,0.0,-0.97609,2e-05,3.40165]
[1778736711562,43.32,79598.13,0.0,-0.97617,2e-05,3.39118]
[1778736715739,43.32,79597.77,0.0,-0.97618,2e-05,3.39006]
[1778736715807,43.32,79597.77,0.0,-0.97618,2e-05,3.39006]
[1778736721073,43.32,79598.35,0.0,-0.97617,2e-05,3.39125]
[1778736721165,43.32,79598.0,0.0,-0.97618,2e-05,3.39027]
[1778736722786,43.32,79598.27,0.0,-0.97618,2e-05,3.39091]
[1778736722807,43.32,79598.27,0.0,-0.97618,2e-05,3.39091]
[1778736725145,43.32,79597.49,0.0,-0.97619,2e-05,3.3888]
[1778736724653,43.32,79594.99,0.0,-0.97625,2e-05,3.38215]
[1778736725307,43.32,79594.99,0.0,-0.97625,2e-05,3.38215]
[1778736725660,43.32,79592.47,0.0,-0.9763,2e-05,3.37554]
[1778736729313,43.32,79591.07,0.0,-0.97633,2e-05,3.37176]
[1778736729559,43.32,79591.07,0.0,-0.97633,2e-05,3.37176]
[1778736729693,43.32,79590.29,0.0,-0.97635,2e-05,3.36968]
[1778736733721,43.32,79597.62,0.0,-0.9762,2e-05,3.38856]
[1778736734671,43.32,79597.62,0.0,-0.9762,2e-05,3.38856]
[1778736734807,43.32,79597.62,0.0,-0.9762,2e-05,3.38856]
[1778736737749,43.32,79600.15,0.0,-0.97615,2e-05,3.39481]
[1778736740332,43.31,79600.24,0.0,-0.97614,2e-05,3.39487]
[1778736740560,43.31,79600.24,0.0,-0.97614,2e-05,3.39487]
[1778736745805,43.31,79601.03,0.0,-0.97613,2e-05,3.39639]
[1778736746269,43.31,79601.03,0.0,-0.97613,2e-05,3.39639]
[1778736746308,43.31,79601.03,0.0,-0.97613,2e-05,3.39639]
[1778736747820,43.31,79596.74,0.0,-0.97623,2e-05,3.38502]
[1778736751847,43.31,79594.8,0.0,-0.97629,2e-05,3.37689]
[1778736755711,43.31,79594.97,0.0,-0.97629,2e-05,3.37715]
[1778736755807,43.31,79594.97,0.0,-0.97629,2e-05,3.37715]
[1778736759905,43.31,79597.3,0.0,-0.97624,2e-05,3.38288]
[1778736760912,43.31,79599.49,0.0,-0.97619,2e-05,3.38852]
[1778736761410,43.31,79599.49,0.0,-0.97619,2e-05,3.38852]
[1778736761559,43.31,79599.49,0.0,-0.97619,2e-05,3.38852]
[1778736761918,43.31,79600.81,0.0,-0.97617,2e-05,3.39188]
[1778736763932,43.31,79602.13,0.0,-0.97614,2e-05,3.39515]
[1778736764939,43.31,79600.33,0.0,-0.97618,2e-05,3.39036]
[1778736765946,43.31,79598.72,0.0,-0.97621,2e-05,3.38608]
[1778736769303,43.31,79598.98,0.0,-0.97621,2e-05,3.38654]
[1778736769308,43.31,79598.98,0.0,-0.97621,2e-05,3.38654]
[1778736771988,43.31,79602.05,0.0,-0.97615,2e-05,3.3943]
[1778736772995,43.31,79606.18,0.0,-0.97606,2e-05,3.40501]
[1778736773314,43.31,79606.18,0.0,-0.97606,2e-05,3.40501]
[1778736773567,43.31,79606.18,0.0,-0.97606,2e-05,3.40501]
[1778736774002,43.31,79607.73,0.0,-0.97602,2e-05,3.40896]
[1778736778030,43.3,79610.53,0.0,-0.97597,2e-05,3.41586]
[1778736778617,43.3,79610.53,0.0,-0.97597,2e-05,3.41586]
[1778736779037,43.3,79615.5,0.0,-0.97586,2e-05,3.4288]
[1778736780044,43.3,79617.14,0.0,-0.97583,2e-05,3.43297]
[1778736781396,43.3,79617.5,0.0,-0.97582,2e-05,3.43377]
[1778736781523,43.3,79617.5,0.0,-0.97582,2e-05,3.43377]
[1778736782058,43.3,79622.22,0.0,-0.97572,2e-05,3.44607]
[1778736783065,43.3,79624.32,0.0,-0.97567,2e-05,3.45144]
[1778736783561,43.3,79624.32,0.0,-0.97567,2e-05,3.45144]
[1778736784072,43.3,79624.89,0.0,-0.97566,2e-05,3.45276]
[1778736787567,43.3,79624.93,0.0,-0.97567,2e-05,3.4523]
[1778736787849,43.3,79624.93,0.0,-0.97567,2e-05,3.4523]
[1778736789107,43.3,79627.4,0.0,-0.97562,2e-05,3.45846]
[1778736790114,43.3,79630.31,0.0,-0.97556,2e-05,3.46597]
[1778736792162,43.3,79689.97,0.0,-0.97422,2e-05,3.62666]
[1778736792696,43.3,79689.97,0.0,-0.97422,2e-05,3.62666]
[1778736792967,43.3,79689.97,0.0,-0.97422,2e-05,3.62666]
[1778736793170,43.3,79692.31,0.0,-0.97417,2e-05,3.63306]
[1778736794176,43.3,79684.18,0.0,-0.97435,2e-05,3.61086]
[1778736795139,43.3,79684.18,0.0,-0.97435,2e-05,3.61086]
[1778736795185,43.3,79685.63,0.0,-0.97432,2e-05,3.61436]
[1778736798206,43.29,79690.77,0.0,-0.97422,2e-05,3.62701]
[1778736801314,43.29,79691.53,0.0,-0.97421,2e-05,3.62811]
[1778736802234,43.29,79690.97,0.0,-0.97423,2e-05,3.62559]
[1778736807326,43.28,79692.39,0.0,-0.97421,2e-05,3.62754]
[1778736808276,43.28,79697.04,0.0,-0.97412,2e-05,3.63933]
[1778736811297,43.27,79700.34,0.0,-0.97407,2e-05,3.64396]
[1778736814318,43.27,79696.29,0.0,-0.97418,2e-05,3.63129]
[1778736815316,43.27,79696.29,0.0,-0.97418,2e-05,3.63129]
[1778736815325,43.27,79695.45,0.0,-0.9742,2e-05,3.62849]
[1778736818346,43.26,79687.26,0.0,-0.9744,2e-05,3.60462]
[1778736819353,43.26,79697.78,0.0,-0.97416,2e-05,3.633]
[1778736820992,43.26,79702.68,0.0,-0.97406,2e-05,3.64548]
[1778736822907,43.26,79702.98,0.0,-0.97405,2e-05,3.6463]
[1778736822946,43.25,79703.76,0.0,-0.97404,2e-05,3.64742]
[1778736826402,43.25,79700.33,0.0,-0.97414,2e-05,3.63644]
[1778736831437,43.24,79698.55,0.0,-0.9742,2e-05,3.62912]
[1778736836443,43.24,79698.38,0.0,-0.97422,2e-05,3.62674]
[1778736836472,43.23,79696.71,0.0,-0.97426,2e-05,3.62168]
[1778736837479,43.23,79694.15,0.0,-0.97432,2e-05,3.61419]
[1778736839493,43.23,79691.69,0.0,-0.97439,2e-05,3.60655]
[1778736840500,43.23,79689.08,0.0,-0.97445,2e-05,3.59898]
[1778736841507,43.23,79694.26,0.0,-0.97434,2e-05,3.61271]
[1778736843540,43.23,79694.61,0.0,-0.97433,2e-05,3.61324]
[1778736843631,43.22,79696.94,0.0,-0.97428,2e-05,3.61874]
[1778736844528,43.22,79693.22,0.0,-0.97437,2e-05,3.60855]
[1778736846542,43.22,79695.31,0.0,-0.97433,2e-05,3.61339]
[1778736848557,43.22,79691.79,0.0,-0.97442,2e-05,3.60287]
[1778736849521,43.22,79691.79,0.0,-0.97442,2e-05,3.60287]
[1778736849560,43.22,79691.79,0.0,-0.97442,2e-05,3.60287]
[1778736849568,43.22,79681.26,0.0,-0.97466,2e-05,3.57373]
[1778736850575,43.21,79676.27,0.0,-0.97478,2e-05,3.55976]
[1778736851586,43.21,79676.27,0.0,-0.97478,2e-05,3.55976]
[1778736851697,43.21,79676.27,0.0,-0.97478,2e-05,3.55976]
[1778736851809,43.21,79676.27,0.0,-0.97478,2e-05,3.55976]
[1778736851884,43.21,79676.3,0.0,-0.97478,2e-05,3.55911]
[1778736856617,43.21,79671.18,0.0,-0.97491,2e-05,3.5435]
[1778736857624,43.21,79667.58,0.0,-0.975,2e-05,3.53346]
[1778736858426,43.21,79667.58,0.0,-0.975,2e-05,3.53346]
[1778736858560,43.21,79667.58,0.0,-0.975,2e-05,3.53346]
[1778736858756,43.21,79667.58,0.0,-0.975,2e-05,3.53346]
[1778736858811,43.21,79667.58,0.0,-0.975,2e-05,3.53346]
[1778736859065,43.2,79667.78,0.0,-0.97499,2e-05,3.53369]
[1778736861652,43.2,79669.83,0.0,-0.97496,2e-05,3.5383]
[1778736862850,43.2,79669.83,0.0,-0.97496,2e-05,3.5383]
[1778736863060,43.2,79669.83,0.0,-0.97496,2e-05,3.5383]
[1778736863669,43.2,79666.2,0.0,-0.97504,2e-05,3.52789]
[1778736865683,43.2,79664.55,0.0,-0.97508,2e-05,3.52287]
[1778736866399,43.2,79664.55,0.0,-0.97508,2e-05,3.52287]
[1778736866919,43.2,79664.55,0.0,-0.97508,2e-05,3.52287]
[1778736867058,43.2,79664.55,0.0,-0.97508,2e-05,3.52287]
[1778736867152,43.2,79670.81,0.0,-0.97495,2e-05,3.53945]
[1778736867697,43.2,79676.88,0.0,-0.97481,2e-05,3.55555]
[1778736869567,43.2,79676.8,0.0,-0.97482,2e-05,3.55499]
[1778736872732,43.19,79682.57,0.0,-0.97472,2e-05,3.56636]
[1778736873739,43.19,79698.72,0.0,-0.97435,2e-05,3.61004]
[1778736875160,43.19,79698.72,0.0,-0.97435,2e-05,3.61004]
[1778736875162,43.19,79702.22,0.0,-0.97428,2e-05,3.61919]
[1778736876763,43.19,79700.6,0.0,-0.97432,2e-05,3.61383]
[1778736877565,43.19,79700.6,0.0,-0.97432,2e-05,3.61383]
[1778736877770,43.18,79699.07,0.0,-0.97436,2e-05,3.60919]
[1778736878777,43.18,79696.37,0.0,-0.97443,2e-05,3.60135]
[1778736879784,43.18,79692.8,0.0,-0.97451,2e-05,3.59117]
[1778736883116,43.18,79690.09,0.0,-0.97458,2e-05,3.58255]
[1778736883562,43.18,79690.09,0.0,-0.97458,2e-05,3.58255]
[1778736883812,43.18,79688.22,0.0,-0.97463,2e-05,3.57707]
[1778736884829,43.18,79688.22,0.0,-0.97463,2e-05,3.57707]
[1778736884892,43.18,79686.44,0.0,-0.97467,2e-05,3.57184]
[1778736886833,43.17,79684.55,0.0,-0.97472,2e-05,3.56595]
[1778736887840,43.17,79682.48,0.0,-0.97477,2e-05,3.55996]
[1778736888847,43.17,79674.95,0.0,-0.97494,2e-05,3.53922]
[1778736889854,43.17,79668.52,0.0,-0.97509,2e-05,3.52156]
[1778736891868,43.17,79666.97,0.0,-0.97513,2e-05,3.51682]
[1778736895897,43.16,79664.19,0.0,-0.9752,2e-05,3.50825]
[1778736896903,43.16,79659.44,0.0,-0.97531,2e-05,3.49526]
[1778736897681,43.16,79659.44,0.0,-0.97531,2e-05,3.49526]
[1778736901560,43.16,79659.29,0.0,-0.97532,2e-05,3.49393]
[1778736902946,43.16,79663.9,0.0,-0.97522,2e-05,3.50583]
[1778736903953,43.16,79669.55,0.0,-0.9751,2e-05,3.52076]
[1778736905967,43.16,79667.79,0.0,-0.97514,2e-05,3.51547]
[1778736910326,43.15,79667.67,0.0,-0.97515,2e-05,3.51435]
[1778736911002,43.15,79668.98,0.0,-0.97513,2e-05,3.51734]
[1778736913016,43.15,79671.4,0.0,-0.97508,2e-05,3.5233]
[1778736914023,43.15,79674.46,0.0,-0.97501,2e-05,3.53127]
[1778736916037,43.15,79672.69,0.0,-0.97506,2e-05,3.5259]
[1778736921072,43.14,79671.88,0.0,-0.97509,2e-05,3.52227]
[1778736922080,43.14,79669.47,0.0,-0.97514,2e-05,3.5155]
[1778736927114,43.14,79669.58,0.0,-0.97515,2e-05,3.51441]
[1778736932149,43.13,79668.29,0.0,-0.97521,2e-05,3.50674]
[1778736933156,43.13,79669.57,0.0,-0.97519,2e-05,3.50991]
[1778736936177,43.13,79673.24,0.0,-0.97511,2e-05,3.519]
[1778736937185,43.13,79676.01,0.0,-0.97505,2e-05,3.52619]
[1778736940206,43.13,79678.18,0.0,-0.97501,2e-05,3.53116]
[1778736940972,43.13,79678.18,0.0,-0.97501,2e-05,3.53116]
[1778736941214,43.13,79712.04,0.0,-0.97424,2e-05,3.62314]
[1778736942220,43.12,79736.22,0.0,-0.97369,2e-05,3.68964]
[1778736943227,43.12,79736.38,0.0,-0.97369,2e-05,3.68951]
[1778736944639,43.12,79736.58,0.0,-0.97369,2e-05,3.68949]
[1778736946248,43.12,79739.24,0.0,-0.97364,2e-05,3.69575]
[1778736947255,43.12,79736.2,0.0,-0.97371,2e-05,3.68669]
[1778736948262,43.11,79732.62,0.0,-0.9738,2e-05,3.67616]
[1778736951344,43.11,79733.52,0.0,-0.97379,2e-05,3.67755]
[1778736953297,43.11,79729.72,0.0,-0.97389,2e-05,3.66535]
[1778736955311,43.1,79727.89,0.0,-0.97394,2e-05,3.65923]
[1778736960346,43.09,79728.16,0.0,-0.97396,2e-05,3.65741]
[1778736965381,43.09,79718.51,0.0,-0.9742,2e-05,3.62821]
[1778736966388,43.09,79717.97,0.0,-0.97422,2e-05,3.62627]
[1778736971423,43.08,79717.61,0.0,-0.97425,2e-05,3.62303]
[1778736972430,43.08,79719.55,0.0,-0.97421,2e-05,3.62793]
[1778736973437,43.08,79717.62,0.0,-0.97425,2e-05,3.62216]
[1778736975451,43.07,79714.57,0.0,-0.97433,2e-05,3.61289]
[1778736979479,43.07,79726.07,0.0,-0.97408,2e-05,3.64291]
[1778736980486,43.07,79727.22,0.0,-0.97406,2e-05,3.64562]
[1778736985521,43.06,79727.84,0.0,-0.97406,2e-05,3.64495]
[1778736988542,43.05,79724.25,0.0,-0.97416,2e-05,3.63363]
[1778736989549,43.05,79716.26,0.0,-0.97435,2e-05,3.61116]
[1778736990556,43.05,79716.25,0.0,-0.97435,2e-05,3.61072]
[1778736993577,43.05,79714.03,0.0,-0.97443,2e-05,3.6005]
[1778736997610,43.04,79715.55,0.0,-0.97441,2e-05,3.60311]
[1778737000575,43.04,79715.1,0.0,-0.97443,2e-05,3.60108]
[1778737000626,43.04,79713.62,0.0,-0.97446,2e-05,3.59662]
[1778737001633,43.04,79710.18,0.0,-0.97455,2e-05,3.5868]
[1778737006668,43.03,79709.59,0.0,-0.97457,2e-05,3.58332]
[1778737008792,43.03,79709.08,0.0,-0.97459,2e-05,3.58156]
[1778737009690,43.03,79700.05,0.0,-0.9748,2e-05,3.55621]
[1778737010816,43.03,79700.05,0.0,-0.9748,2e-05,3.55621]
[1778737011253,43.03,79700.05,0.0,-0.9748,2e-05,3.55621]
[1778737011354,43.03,79701.17,0.0,-0.97478,2e-05,3.55858]
[1778737013723,43.03,79699.37,0.0,-0.97483,2e-05,3.55303]
[1778737018753,43.02,79699.84,0.0,-0.97483,2e-05,3.5527]
[1778737021746,43.02,79699.78,0.0,-0.97484,2e-05,3.55157]
[1778737021808,43.02,79699.78,0.0,-0.97484,2e-05,3.55157]
[1778737027172,43.01,79699.1,0.0,-0.97487,2e-05,3.54812]
[1778737027309,43.01,79699.1,0.0,-0.97487,2e-05,3.54812]
[1778737029831,43.01,79696.44,0.0,-0.97494,2e-05,3.53965]
[1778737031845,43.01,79691.35,0.0,-0.97506,2e-05,3.52526]
[1778737032852,43.01,79685.6,0.0,-0.97519,2e-05,3.50946]
[1778737034213,43.01,79685.6,0.0,-0.97519,2e-05,3.50946]
[1778737034311,43.01,79685.6,0.0,-0.97519,2e-05,3.50946]
[1778737039901,43.0,79684.02,0.0,-0.97524,2e-05,3.50346]
[1778737040996,43.0,79684.02,0.0,-0.97524,2e-05,3.50346]
[1778737041058,43.0,79684.02,0.0,-0.97524,2e-05,3.50346]
[1778737046952,42.99,79684.2,0.0,-0.97525,2e-05,3.50227]
[1778737047959,42.99,79680.1,0.0,-0.97534,2e-05,3.491]
[1778737048968,42.99,79682.22,0.0,-0.9753,2e-05,3.49648]
[1778737049975,42.99,79696.2,0.0,-0.97499,2e-05,3.53398]
[1778737050982,42.99,79699.25,0.0,-0.97492,2e-05,3.54196]
[1778737051796,42.99,79699.25,0.0,-0.97492,2e-05,3.54196]
[1778737051809,42.99,79699.25,0.0,-0.97492,2e-05,3.54196]
[1778737051989,42.99,79701.87,0.0,-0.97488,2e-05,3.54589]
[1778737052996,42.99,79694.73,0.0,-0.97505,2e-05,3.52622]
[1778737054333,42.99,79694.73,0.0,-0.97505,2e-05,3.52622]
[1778737054562,42.99,79694.73,0.0,-0.97505,2e-05,3.52622]
[1778737054376,42.99,79691.92,0.0,-0.97511,2e-05,3.51835]
[1778737055010,42.99,79690.36,0.0,-0.97515,2e-05,3.51387]
[1778737057024,42.99,79684.68,0.0,-0.97528,2e-05,3.49805]
[1778737058087,42.99,79684.68,0.0,-0.97528,2e-05,3.49805]
[1778737058308,42.99,79684.68,0.0,-0.97528,2e-05,3.49805]
[1778737058309,42.99,79681.97,0.0,-0.97534,2e-05,3.49053]
[1778737061052,42.98,79683.58,0.0,-0.97531,2e-05,3.4942]
[1778737064073,42.98,79687.09,0.0,-0.97524,2e-05,3.50295]
[1778737064819,42.98,79687.09,0.0,-0.97524,2e-05,3.50295]
[1778737065059,42.98,79687.09,0.0,-0.97524,2e-05,3.50295]
[1778737065080,42.98,79688.7,0.0,-0.97521,2e-05,3.50705]
[1778737070118,42.98,79690.84,0.0,-0.97517,2e-05,3.51156]
[1778737071924,42.98,79691.86,0.0,-0.97515,2e-05,3.51405]
[1778737072062,42.98,79691.86,0.0,-0.97515,2e-05,3.51405]
[1778737072132,42.98,79690.24,0.0,-0.97519,2e-05,3.50942]
[1778737077496,42.97,79690.24,0.0,-0.9752,2e-05,3.50841]
[1778737077560,42.97,79690.24,0.0,-0.9752,2e-05,3.50841]
[1778737079181,42.97,79696.31,0.0,-0.97507,2e-05,3.52405]
[1778737080059,42.97,79696.31,0.0,-0.97507,2e-05,3.52405]
[1778737080309,42.97,79696.31,0.0,-0.97507,2e-05,3.52405]
[1778737086230,42.96,79683.16,0.0,-0.97538,2e-05,3.48667]
[1778737087237,42.96,79683.63,0.0,-0.97537,2e-05,3.48771]
[1778737087835,42.96,79683.63,0.0,-0.97537,2e-05,3.48771]
[1778737088059,42.96,79683.63,0.0,-0.97537,2e-05,3.48771]
[1778737092274,42.96,79681.79,0.0,-0.97542,2e-05,3.48167]
[1778737093441,42.96,79681.79,0.0,-0.97542,2e-05,3.48167]
[1778737093567,42.96,79681.79,0.0,-0.97542,2e-05,3.48167]
[1778737100329,42.95,79687.79,0.0,-0.9753,2e-05,3.49607]
[1778737101336,42.95,79692.78,0.0,-0.97519,2e-05,3.50928]
[1778737102099,42.95,79692.78,0.0,-0.97519,2e-05,3.50928]
[1778737102311,42.95,79692.78,0.0,-0.97519,2e-05,3.50928]
[1778737106371,42.95,79696.19,0.0,-0.97512,2e-05,3.51715]
[1778737106985,42.95,79696.19,0.0,-0.97512,2e-05,3.51715]
[1778737107059,42.95,79696.19,0.0,-0.97512,2e-05,3.51715]
[1778737109392,42.95,79698.22,0.0,-0.97509,2e-05,3.52181]
[1778737114427,42.94,79697.44,0.0,-0.97513,2e-05,3.51547]
[1778737119464,42.94,79697.43,0.0,-0.97515,2e-05,3.51411]
[1778737124521,42.94,79697.47,0.0,-0.97515,2e-05,3.51318]
[1778737124562,42.94,79697.47,0.0,-0.97515,2e-05,3.51318]
[1778737126513,42.93,79699.4,0.0,-0.97512,2e-05,3.51763]
[1778737127520,42.93,79702.68,0.0,-0.97504,2e-05,3.52625]
[1778737128130,42.93,79702.68,0.0,-0.97504,2e-05,3.52625]
[1778737128309,42.93,79702.68,0.0,-0.97504,2e-05,3.52625]
[1778737129534,42.93,79708.52,0.0,-0.97492,2e-05,3.54153]
[1778737130541,42.93,79714.95,0.0,-0.97478,2e-05,3.55874]
[1778737131548,42.93,79716.41,0.0,-0.97474,2e-05,3.56239]
[1778737132960,42.93,79717.34,0.0,-0.97473,2e-05,3.56459]
[1778737133062,42.93,79717.34,0.0,-0.97473,2e-05,3.56459]
[1778737137590,42.92,79714.65,0.0,-0.9748,2e-05,3.55552]
[1778737138597,42.92,79712.02,0.0,-0.97486,2e-05,3.54802]
[1778737138897,42.92,79712.02,0.0,-0.97486,2e-05,3.54802]
[1778737139061,42.92,79712.02,0.0,-0.97486,2e-05,3.54802]
[1778737142625,42.92,79716.26,0.0,-0.97478,2e-05,3.55833]
[1778737143632,42.92,79719.14,0.0,-0.97472,2e-05,3.56586]
[1778737143992,42.92,79719.14,0.0,-0.97472,2e-05,3.56586]
[1778737144060,42.92,79719.14,0.0,-0.97472,2e-05,3.56586]
[1778737147660,42.91,79707.71,0.0,-0.97499,2e-05,3.53337]
[1778737148667,42.91,79704.88,0.0,-0.97505,2e-05,3.52541]
[1778737149055,42.91,79704.88,0.0,-0.97505,2e-05,3.52541]
[1778737149310,42.91,79704.88,0.0,-0.97505,2e-05,3.52541]
[1778737151689,42.91,79706.99,0.0,-0.97501,2e-05,3.53033]
[1778737153226,42.91,79706.99,0.0,-0.97501,2e-05,3.53033]
[1778737153312,42.91,79706.99,0.0,-0.97501,2e-05,3.53033]
[1778737153378,42.91,79709.36,0.0,-0.97496,2e-05,3.5362]
[1778737159458,42.9,79710.29,0.0,-0.97495,2e-05,3.53759]
[1778737159573,42.9,79710.29,0.0,-0.97495,2e-05,3.53759]
[1778737166178,42.9,79711.14,0.0,-0.97495,2e-05,3.53818]
[1778737166311,42.9,79711.14,0.0,-0.97495,2e-05,3.53818]
[1778737166794,42.89,79715.71,0.0,-0.97485,2e-05,3.54976]
[1778737168808,42.89,79713.79,0.0,-0.9749,2e-05,3.54394]
[1778737169815,42.89,79703.33,0.0,-0.97514,2e-05,3.51526]
[1778737171640,42.89,79703.33,0.0,-0.97514,2e-05,3.51526]
[1778737171665,42.89,79694.41,0.0,-0.97536,2e-05,3.4878]
[1778737171812,42.89,79694.41,0.0,-0.97536,2e-05,3.4878]
[1778737173844,42.89,79687.76,0.0,-0.97551,2e-05,3.46955]
[1778737175882,42.89,79687.34,0.0,-0.97552,2e-05,3.46823]
[1778737176068,42.89,79687.34,0.0,-0.97552,2e-05,3.46823]
[1778737182648,42.89,79687.13,0.0,-0.97554,2e-05,3.46667]
[1778737182710,42.88,79684.62,0.0,-0.97559,2e-05,3.45963]
[1778737182812,42.88,79684.62,0.0,-0.97559,2e-05,3.45963]
[1778737186935,42.88,79679.85,0.0,-0.9757,2e-05,3.44627]
[1778737188333,42.88,79679.85,0.0,-0.9757,2e-05,3.44627]
[1778737188336,42.88,79675.34,0.0,-0.97581,2e-05,3.43398]
[1778737189058,42.88,79675.34,0.0,-0.97581,2e-05,3.43398]
[1778737189310,42.88,79675.34,0.0,-0.97581,2e-05,3.43398]
[1778737194991,42.88,79673.37,0.0,-0.97586,2e-05,3.42799]
[1778737200029,42.88,79673.03,0.0,-0.97587,2e-05,3.42654]
[1778737201628,42.88,79673.03,0.0,-0.97587,2e-05,3.42654]
[1778737201810,42.88,79672.99,0.0,-0.97587,2e-05,3.42632]
[1778737202086,42.88,79680.91,0.0,-0.9757,2e-05,3.4474]
[1778737203055,42.88,79696.39,0.0,-0.97535,2e-05,3.48863]
[1778737204163,42.88,79696.39,0.0,-0.97535,2e-05,3.48863]
[1778737204264,42.88,79697.35,0.0,-0.97534,2e-05,3.491]
[1778737205068,42.87,79699.7,0.0,-0.97528,2e-05,3.49711]
[1778737206020,42.87,79699.7,0.0,-0.97528,2e-05,3.49711]
[1778737206479,42.87,79699.7,0.0,-0.97528,2e-05,3.49711]
[1778737206561,42.87,79699.7,0.0,-0.97528,2e-05,3.49711]
[1778737206580,42.87,79699.16,0.0,-0.9753,2e-05,3.49542]
[1778737207082,42.87,79697.44,0.0,-0.97534,2e-05,3.49056]
[1778737208089,42.87,79691.84,0.0,-0.97547,2e-05,3.47528]
[1778737209096,42.87,79690.13,0.0,-0.97551,2e-05,3.4705]
[1778737210011,42.87,79690.13,0.0,-0.97551,2e-05,3.4705]
[1778737210064,42.87,79690.13,0.0,-0.97551,2e-05,3.4705]
[1778737210106,42.87,79687.87,0.0,-0.97556,2e-05,3.46426]
[1778737211113,42.87,79685.14,0.0,-0.97562,2e-05,3.45678]
[1778737216148,42.87,79683.02,0.0,-0.97567,2e-05,3.45033]
[1778737216906,42.87,79683.02,0.0,-0.97567,2e-05,3.45033]
[1778737217061,42.87,79683.02,0.0,-0.97567,2e-05,3.45033]
[1778737222190,42.87,79683.0,0.0,-0.97568,2e-05,3.44941]
[1778737223197,42.87,79686.01,0.0,-0.97561,2e-05,3.4573]
[1778737224193,42.87,79686.01,0.0,-0.97561,2e-05,3.4573]
[1778737224312,42.87,79686.01,0.0,-0.97561,2e-05,3.4573]
[1778737224412,42.86,79682.79,0.0,-0.97569,2e-05,3.44854]
[1778737225211,42.86,79679.81,0.0,-0.97575,2e-05,3.44044]
[1778737227225,42.86,79682.47,0.0,-0.9757,2e-05,3.44728]
[1778737227897,42.86,79682.47,0.0,-0.9757,2e-05,3.44728]
[1778737228062,42.86,79682.47,0.0,-0.9757,2e-05,3.44728]
[1778737230587,42.86,79682.56,0.0,-0.9757,2e-05,3.44723]
[1778737230665,42.86,79692.02,0.0,-0.97549,2e-05,3.4724]
[1778737230811,42.86,79692.02,0.0,-0.97549,2e-05,3.4724]
[1778737231253,42.86,79695.48,0.0,-0.97543,2e-05,3.47866]
[1778737235281,42.86,79692.17,0.0,-0.97551,2e-05,3.469]
[1778737237292,42.86,79691.8,0.0,-0.97552,2e-05,3.46783]
[1778737237312,42.86,79691.8,0.0,-0.97552,2e-05,3.46783]
[1778737243337,42.85,79690.75,0.0,-0.97556,2e-05,3.4638]
[1778737244977,42.85,79690.83,0.0,-0.97556,2e-05,3.46385]
[1778737245060,42.85,79690.83,0.0,-0.97556,2e-05,3.46385]
[1778737245352,42.85,79693.39,0.0,-0.9755,2e-05,3.47055]
[1778737246358,42.85,79695.92,0.0,-0.97545,2e-05,3.47717]
[1778737247371,42.85,79697.61,0.0,-0.97541,2e-05,3.48152]
[1778737248375,42.85,79699.35,0.0,-0.97537,2e-05,3.48601]
[1778737248820,42.85,79699.35,0.0,-0.97537,2e-05,3.48601]
[1778737249064,42.85,79699.35,0.0,-0.97537,2e-05,3.48601]
[1778737252403,42.85,79697.84,0.0,-0.97541,2e-05,3.48113]
[1778737253496,42.85,79697.84,0.0,-0.97541,2e-05,3.48113]
[1778737253564,42.85,79697.84,0.0,-0.97541,2e-05,3.48113]
[1778737253595,42.85,79695.81,0.0,-0.97546,2e-05,3.47548]
[1778737260459,42.84,79693.1,0.0,-0.97553,2e-05,3.46691]
[1778737260850,42.84,79693.1,0.0,-0.97553,2e-05,3.46691]
[1778737261060,42.84,79693.1,0.0,-0.97553,2e-05,3.46691]
[1778737261466,42.84,79691.05,0.0,-0.97558,2e-05,3.46125]
[1778737262473,42.84,79688.59,0.0,-0.97563,2e-05,3.4545]
[1778737263481,42.84,79686.93,0.0,-0.97567,2e-05,3.44992]
[1778737264487,42.84,79685.39,0.0,-0.97571,2e-05,3.44567]
[1778737264965,42.84,79685.39,0.0,-0.97571,2e-05,3.44567]
[1778737265059,42.84,79685.39,0.0,-0.97571,2e-05,3.44567]
[1778737267508,42.84,79683.38,0.0,-0.97575,2e-05,3.43991]
[1778737268511,42.84,79683.38,0.0,-0.97575,2e-05,3.43991]
[1778737268559,42.84,79683.38,0.0,-0.97575,2e-05,3.43991]
[1778737270529,42.84,79681.52,0.0,-0.9758,2e-05,3.4346]
[1778737275241,42.84,79681.83,0.0,-0.9758,2e-05,3.43497]
[1778737275309,42.84,79681.83,0.0,-0.9758,2e-05,3.43497]
[1778737278058,42.84,79681.16,0.0,-0.97581,2e-05,3.43285]
[1778737278585,42.84,79680.81,0.0,-0.97582,2e-05,3.43181]
[1778737281542,42.84,79680.81,0.0,-0.97582,2e-05,3.43181]
[1778737281560,42.84,79680.81,0.0,-0.97582,2e-05,3.43181]
[1778737286642,42.84,79680.88,0.0,-0.97583,2e-05,3.43112]
[1778737288656,42.83,79679.49,0.0,-0.97586,2e-05,3.4272]
[1778737289528,42.83,79679.49,0.0,-0.97586,2e-05,3.4272]
[1778737289564,42.83,79679.49,0.0,-0.97586,2e-05,3.4272]
[1778737290670,42.83,79689.22,0.0,-0.97565,2e-05,3.45295]
[1778737291677,42.83,79690.77,0.0,-0.97563,2e-05,3.45412]
[1778737294555,42.83,79690.61,0.0,-0.97564,2e-05,3.4534]
[1778737294810,42.83,79690.61,0.0,-0.97564,2e-05,3.4534]
[1778737301755,42.83,79691.18,0.0,-0.97564,2e-05,3.45393]
[1778737301809,42.83,79691.18,0.0,-0.97564,2e-05,3.45393]
[1778737301747,42.83,79692.57,0.0,-0.97561,2e-05,3.45751]
[1778737306531,42.83,79693.62,0.0,-0.97559,2e-05,3.45974]
[1778737306562,42.83,79693.62,0.0,-0.97559,2e-05,3.45974]
[1778737311817,42.82,79695.16,0.0,-0.97556,2e-05,3.46296]
[1778737315889,42.82,79696.37,0.0,-0.97554,2e-05,3.46561]
[1778737316388,42.82,79696.37,0.0,-0.97554,2e-05,3.46561]
[1778737316560,42.82,79696.37,0.0,-0.97554,2e-05,3.46561]
[1778737317859,42.82,79693.93,0.0,-0.9756,2e-05,3.45876]
[1778737318866,42.82,79690.01,0.0,-0.97568,2e-05,3.44814]
[1778737320343,42.82,79690.01,0.0,-0.97568,2e-05,3.44814]
[1778737320560,42.82,79690.01,0.0,-0.97568,2e-05,3.44814]
[1778737322894,42.82,79685.6,0.0,-0.97578,2e-05,3.43591]
[1778737329219,42.82,79686.76,0.0,-0.97576,2e-05,3.43859]
[1778737329310,42.82,79686.76,0.0,-0.97576,2e-05,3.43859]
[1778737329411,42.82,79688.93,0.0,-0.97572,2e-05,3.44405]
[1778737335428,42.82,79688.5,0.0,-0.97573,2e-05,3.44244]
[1778737335559,42.82,79688.5,0.0,-0.97573,2e-05,3.44244]
[1778737338000,42.81,79691.87,0.0,-0.97566,2e-05,3.451]
[1778737339270,42.81,79691.87,0.0,-0.97566,2e-05,3.451]
[1778737339308,42.81,79691.87,0.0,-0.97566,2e-05,3.451]
[1778737346317,42.81,79693.18,0.0,-0.97564,2e-05,3.45362]
[1778737346561,42.81,79693.18,0.0,-0.97564,2e-05,3.45362]
[1778737348070,42.81,79690.16,0.0,-0.97571,2e-05,3.44515]
[1778737350640,42.81,79688.96,0.0,-0.97574,2e-05,3.44182]
[1778737351494,42.81,79688.98,0.0,-0.97574,2e-05,3.44165]
[1778737351550,42.81,79683.78,0.0,-0.97587,2e-05,3.42486]
[1778737352098,42.81,79680.09,0.0,-0.97595,2e-05,3.41505]
[1778737353009,42.81,79680.09,0.0,-0.97595,2e-05,3.41505]
[1778737354114,42.81,79674.11,0.0,-0.97608,2e-05,3.39906]
[1778737355119,42.81,79672.74,0.0,-0.97612,2e-05,3.39534]
[1778737357610,42.81,79672.7,0.0,-0.97612,2e-05,3.39523]
[1778737358061,42.81,79672.85,0.0,-0.97611,2e-05,3.39557]
[1778737364183,42.81,79671.83,0.0,-0.97614,2e-05,3.39266]
[1778737369279,42.81,79672.49,0.0,-0.97612,2e-05,3.39429]
[1778737370063,42.81,79672.33,0.0,-0.97613,2e-05,3.39383]
[1778737373246,42.81,79674.16,0.0,-0.97609,2e-05,3.39855]
[1778737374816,42.81,79674.16,0.0,-0.97609,2e-05,3.39855]
[1778737374832,42.81,79675.82,0.0,-0.97605,2e-05,3.40291]
[1778737375058,42.81,79675.82,0.0,-0.97605,2e-05,3.40291]
[1778737380295,42.81,79675.45,0.0,-0.97606,2e-05,3.40164]
[1778737385330,42.8,79675.88,0.0,-0.97606,2e-05,3.40252]
[1778737391372,42.8,79675.6,0.0,-0.97607,2e-05,3.40144]
[1778737395400,42.8,79674.15,0.0,-0.9761,2e-05,3.39737]
[1778737396153,42.8,79674.15,0.0,-0.9761,2e-05,3.39737]
[1778737396307,42.8,79674.15,0.0,-0.9761,2e-05,3.39737]
[1778737402181,42.8,79674.27,0.0,-0.9761,2e-05,3.39737]
[1778737402310,42.8,79674.27,0.0,-0.9761,2e-05,3.39737]
[1778737403456,42.8,79671.25,0.0,-0.97617,2e-05,3.38929]
[1778737404763,42.8,79671.25,0.0,-0.97617,2e-05,3.38929]
[1778737404810,42.8,79671.25,0.0,-0.97617,2e-05,3.38929]
[1778737404864,42.8,79664.6,0.0,-0.97631,2e-05,3.37173]
[1778737406477,42.8,79663.64,0.0,-0.97633,2e-05,3.3692]
[1778737412521,42.8,79671.33,0.0,-0.97618,2e-05,3.38662]
[1778737413534,42.8,79671.33,0.0,-0.97618,2e-05,3.38662]
[1778737413564,42.8,79671.33,0.0,-0.97618,2e-05,3.38662]
[1778737417556,42.8,79668.08,0.0,-0.97625,2e-05,3.37786]
[1778737418760,42.8,79668.08,0.0,-0.97625,2e-05,3.37786]
[1778737418810,42.8,79668.08,0.0,-0.97625,2e-05,3.37786]
[1778737418861,42.8,79665.79,0.0,-0.9763,2e-05,3.37181]
[1778737424043,42.8,79666.72,0.0,-0.97629,2e-05,3.37418]
[1778737424065,42.8,79666.72,0.0,-0.97629,2e-05,3.37418]
[1778737429640,42.8,79665.53,0.0,-0.97631,2e-05,3.37097]
[1778737434675,42.8,79665.13,0.0,-0.97632,2e-05,3.36986]
[1778737435682,42.8,79663.65,0.0,-0.97635,2e-05,3.36596]
[1778737436482,42.8,79663.65,0.0,-0.97635,2e-05,3.36596]
[1778737436567,42.8,79663.65,0.0,-0.97635,2e-05,3.36596]
[1778737441724,42.8,79662.7,0.0,-0.97637,2e-05,3.36347]
[1778737443738,42.8,79672.04,0.0,-0.97617,2e-05,3.38806]
[1778737444326,42.8,79672.04,0.0,-0.97617,2e-05,3.38806]
[1778737444563,42.8,79672.04,0.0,-0.97617,2e-05,3.38806]
[1778737444745,42.8,79670.47,0.0,-0.97621,2e-05,3.38388]
[1778737449780,42.8,79670.12,0.0,-0.97621,2e-05,3.38278]
[1778737454815,42.8,79670.74,0.0,-0.9762,2e-05,3.38424]
[1778737456829,42.8,79673.55,0.0,-0.97614,2e-05,3.39158]
[1778737457332,42.8,79673.55,0.0,-0.97614,2e-05,3.39158]
[1778737457560,42.8,79673.55,0.0,-0.97614,2e-05,3.39158]
[1778737458843,42.8,79676.76,0.0,-0.97607,2e-05,3.39996]
[1778737461864,42.8,79674.98,0.0,-0.97611,2e-05,3.39505]
[1778737462871,42.8,79671.05,0.0,-0.9762,2e-05,3.38461]
[1778737463117,42.8,79671.05,0.0,-0.9762,2e-05,3.38461]
[1778737463313,42.8,79671.05,0.0,-0.9762,2e-05,3.38461]
[1778737467520,42.8,79670.49,0.0,-0.97621,2e-05,3.38298]
[1778737467563,42.8,79670.49,0.0,-0.97621,2e-05,3.38298]
[1778737470927,42.8,79673.48,0.0,-0.97615,2e-05,3.39072]
[1778737472670,42.8,79674.06,0.0,-0.97616,2e-05,3.3894]
[1778737472810,42.8,79674.06,0.0,-0.97616,2e-05,3.3894]
[1778737472942,42.8,79675.93,0.0,-0.97612,2e-05,3.39429]
[1778737477976,42.79,79676.66,0.0,-0.9761,2e-05,3.39592]
[1778737482004,42.79,79671.74,0.0,-0.97621,2e-05,3.38266]
[1778737482655,42.79,79671.74,0.0,-0.97621,2e-05,3.38266]
[1778737482810,42.79,79671.74,0.0,-0.97621,2e-05,3.38266]
[1778737489054,42.79,79672.67,0.0,-0.97619,2e-05,3.3848]
[1778737491007,42.79,79672.67,0.0,-0.97619,2e-05,3.3848]
[1778737491060,42.79,79672.08,0.0,-0.97621,2e-05,3.3832]
[1778737495784,42.79,79673.04,0.0,-0.97619,2e-05,3.38557]
[1778737495812,42.79,79673.04,0.0,-0.97619,2e-05,3.38557]
[1778737497110,42.79,79674.55,0.0,-0.97616,2e-05,3.38943]
[1778737498117,42.79,79675.91,0.0,-0.97613,2e-05,3.39298]
[1778737501138,42.79,79678.79,0.0,-0.97607,2e-05,3.40044]
[1778737502675,42.79,79678.79,0.0,-0.97607,2e-05,3.40044]
[1778737502811,42.79,79678.79,0.0,-0.97607,2e-05,3.40044]
[1778737502910,42.79,79686.16,0.0,-0.9759,2e-05,3.41987]
[1778737504159,42.79,79689.47,0.0,-0.97583,2e-05,3.42857]
[1778737505166,42.79,79692.8,0.0,-0.97576,2e-05,3.43734]
[1778737507181,42.79,79705.49,0.0,-0.97548,2e-05,3.47108]
[1778737508188,42.79,79722.56,0.0,-0.9751,2e-05,3.5172]
[1778737509195,42.79,79717.11,0.0,-0.97522,2e-05,3.50229]
[1778737510202,42.79,79712.3,0.0,-0.97534,2e-05,3.48878]
[1778737511499,42.79,79712.3,0.0,-0.97534,2e-05,3.48878]
[1778737511571,42.79,79712.3,0.0,-0.97534,2e-05,3.48878]
[1778737512637,42.79,79711.81,0.0,-0.97535,2e-05,3.48725]
[1778737512725,42.79,79736.63,0.0,-0.97479,2e-05,3.55447]
[1778737513223,42.78,79750.41,0.0,-0.97448,2e-05,3.59198]
[1778737514230,42.78,79755.15,0.0,-0.97437,2e-05,3.60468]
[1778737515781,42.78,79755.15,0.0,-0.97437,2e-05,3.60468]
[1778737520272,42.78,79745.16,0.0,-0.97462,2e-05,3.5747]
[1778737521279,42.78,79739.25,0.0,-0.97476,2e-05,3.55814]
[1778737522286,42.77,79736.24,0.0,-0.97483,2e-05,3.54957]
[1778737523916,42.77,79733.96,0.0,-0.97489,2e-05,3.54274]
[1778737524642,42.77,79733.96,0.0,-0.97489,2e-05,3.54274]
[1778737524810,42.77,79733.96,0.0,-0.97489,2e-05,3.54274]
[1778737526314,42.77,79731.86,0.0,-0.97494,2e-05,3.53643]
[1778737531188,42.77,79733.16,0.0,-0.97492,2e-05,3.53884]
[1778737531782,42.77,79733.16,0.0,-0.97492,2e-05,3.53884]
[1778737531875,42.77,79735.22,0.0,-0.9749,2e-05,3.54101]
[1778737533218,42.77,79733.86,0.0,-0.97493,2e-05,3.5373]
[1778737533311,42.77,79733.86,0.0,-0.97493,2e-05,3.5373]
[1778737534370,42.76,79737.11,0.0,-0.97486,2e-05,3.54561]
[1778737535377,42.76,79739.39,0.0,-0.97481,2e-05,3.55154]
[1778737537811,42.76,79740.99,0.0,-0.97478,2e-05,3.55562]
[1778737537910,42.76,79751.95,0.0,-0.97453,2e-05,3.58504]
[1778737539071,42.76,79751.95,0.0,-0.97453,2e-05,3.58504]
[1778737538398,42.76,79755.42,0.0,-0.97445,2e-05,3.59461]
[1778737539311,42.76,79755.42,0.0,-0.97445,2e-05,3.59461]
[1778737543013,42.76,79757.09,0.0,-0.97442,2e-05,3.59806]
[1778737543065,42.75,79768.68,0.0,-0.97416,2e-05,3.62935]
[1778737543434,42.75,79790.35,0.0,-0.97365,2e-05,3.68996]
[1778737544441,42.75,79788.97,0.0,-0.97369,2e-05,3.68554]
[1778737545448,42.75,79790.69,0.0,-0.97365,2e-05,3.68984]
[1778737546229,42.75,79790.69,0.0,-0.97365,2e-05,3.68984]
[1778737546456,42.75,79791.32,0.0,-0.97364,2e-05,3.69107]
[1778737550483,42.74,79783.72,0.0,-0.97384,2e-05,3.66758]
[1778737552497,42.74,79785.58,0.0,-0.97381,2e-05,3.67181]
[1778737553157,42.74,79785.58,0.0,-0.97381,2e-05,3.67181]
[1778737553309,42.74,79785.58,0.0,-0.97381,2e-05,3.67181]
[1778737554868,42.74,79784.61,0.0,-0.97383,2e-05,3.6686]
[1778737555093,42.73,79780.66,0.0,-0.97393,2e-05,3.65658]
[1778737557845,42.73,79781.41,0.0,-0.97392,2e-05,3.6582]
[1778737558060,42.73,79781.41,0.0,-0.97392,2e-05,3.6582]
[1778737560556,42.73,79786.24,0.0,-0.97382,2e-05,3.66986]
[1778737561561,42.73,79791.71,0.0,-0.9737,2e-05,3.68473]
[1778737563059,42.73,79791.71,0.0,-0.9737,2e-05,3.68473]
[1778737563312,42.72,79790.27,0.0,-0.97374,2e-05,3.68017]
[1778737563575,42.72,79788.43,0.0,-0.97378,2e-05,3.6745]
[1778737565589,42.72,79782.71,0.0,-0.97393,2e-05,3.6575]
[1778737567087,42.72,79782.71,0.0,-0.97393,2e-05,3.6575]
[1778737566596,42.72,79777.92,0.0,-0.97404,2e-05,3.64365]
[1778737567310,42.72,79777.92,0.0,-0.97404,2e-05,3.64365]
[1778737567603,42.72,79776.14,0.0,-0.97409,2e-05,3.63826]
[1778737568610,42.72,79770.35,0.0,-0.97423,2e-05,3.62172]
[1778737569165,42.72,79770.35,0.0,-0.97423,2e-05,3.62172]
[1778737569764,42.72,79770.35,0.0,-0.97423,2e-05,3.62172]
[1778737569814,42.72,79770.35,0.0,-0.97423,2e-05,3.62172]
[1778737569910,42.71,79768.07,0.0,-0.97429,2e-05,3.61461]
[1778737570625,42.71,79766.07,0.0,-0.97433,2e-05,3.60906]
[1778737571632,42.71,79759.8,0.0,-0.97448,2e-05,3.59134]
[1778737572639,42.71,79755.93,0.0,-0.97457,2e-05,3.58032]
[1778737574052,42.71,79755.93,0.0,-0.97457,2e-05,3.58032]
[1778737574064,42.71,79755.93,0.0,-0.97457,2e-05,3.58032]
[1778737574097,42.71,79754.06,0.0,-0.97462,2e-05,3.57452]
[1778737576667,42.71,79752.46,0.0,-0.97466,2e-05,3.5695]
[1778737578681,42.71,79746.62,0.0,-0.9748,2e-05,3.55286]
[1778737579674,42.71,79746.62,0.0,-0.9748,2e-05,3.55286]
[1778737579814,42.71,79746.62,0.0,-0.9748,2e-05,3.55286]
[1778737585730,42.7,79746.07,0.0,-0.97483,2e-05,3.5494]
[1778737587433,42.7,79746.45,0.0,-0.97482,2e-05,3.55016]
[1778737587562,42.7,79746.45,0.0,-0.97482,2e-05,3.55016]
[1778737587744,42.7,79746.02,0.0,-0.97484,2e-05,3.5487]
[1778737592779,42.69,79745.31,0.0,-0.97488,2e-05,3.54248]
[1778737593448,42.69,79745.31,0.0,-0.97488,2e-05,3.54248]
[1778737593499,42.69,79745.31,0.0,-0.97488,2e-05,3.54248]
[1778737593559,42.69,79745.31,0.0,-0.97488,2e-05,3.54248]
[1778737596073,42.69,79746.2,0.0,-0.97487,2e-05,3.54437]
[1778737602812,42.69,79746.6,0.0,-0.97488,2e-05,3.5435]
[1778737602849,42.69,79746.6,0.0,-0.97488,2e-05,3.5435]
[1778737602913,42.68,79750.38,0.0,-0.97479,2e-05,3.55329]
[1778737603856,42.68,79755.55,0.0,-0.97468,2e-05,3.56749]
[1778737605492,42.68,79755.71,0.0,-0.97468,2e-05,3.56762]
[1778737605544,42.68,79755.71,0.0,-0.97468,2e-05,3.56762]
[1778737605562,42.68,79755.71,0.0,-0.97468,2e-05,3.56762]
[1778737606311,42.68,79755.96,0.0,-0.97467,2e-05,3.56799]
[1778737607884,42.68,79757.64,0.0,-0.97464,2e-05,3.57195]
[1778737609898,42.68,79760.05,0.0,-0.97459,2e-05,3.57758]
[1778737610998,42.68,79760.05,0.0,-0.97459,2e-05,3.57758]
[1778737611061,42.68,79760.05,0.0,-0.97459,2e-05,3.57758]
[1778737611131,42.68,79760.05,0.0,-0.97459,2e-05,3.57758]
[1778737611544,42.68,79760.45,0.0,-0.97459,2e-05,3.57833]
[1778737611561,42.68,79760.45,0.0,-0.97459,2e-05,3.57833]
[1778737611912,42.67,79764.6,0.0,-0.97449,2e-05,3.58943]
[1778737616947,42.67,79765.73,0.0,-0.97448,2e-05,3.59069]
[1778737617954,42.67,79769.8,0.0,-0.97439,2e-05,3.60158]
[1778737618961,42.67,79771.44,0.0,-0.97436,2e-05,3.60573]
[1778737619181,42.67,79771.44,0.0,-0.97436,2e-05,3.60573]
[1778737619311,42.67,79771.44,0.0,-0.97436,2e-05,3.60573]
[1778737619355,42.67,79771.44,0.0,-0.97436,2e-05,3.60573]
[1778737621220,42.66,79773.19,0.0,-0.97432,2e-05,3.60978]
[1778737621273,42.66,79773.19,0.0,-0.97432,2e-05,3.60978]
[1778737621308,42.66,79773.19,0.0,-0.97432,2e-05,3.60978]
[1778737621982,42.66,79775.84,0.0,-0.97427,2e-05,3.61673]
[1778737622989,42.66,79777.93,0.0,-0.97422,2e-05,3.62213]
[1778737626010,42.66,79780.7,0.0,-0.97417,2e-05,3.62856]
[1778737627423,42.66,79781.71,0.0,-0.97415,2e-05,3.63094]
[1778737627488,42.66,79781.71,0.0,-0.97415,2e-05,3.63094]
[1778737627568,42.66,79781.71,0.0,-0.97415,2e-05,3.63094]
[1778737628024,42.65,79785.71,0.0,-0.97406,2e-05,3.64166]
[1778737630038,42.65,79787.18,0.0,-0.97403,2e-05,3.64486]
[1778737635073,42.65,79787.53,0.0,-0.97404,2e-05,3.64357]
[1778737640108,42.64,79786.65,0.0,-0.97408,2e-05,3.63889]
[1778737646150,42.63,79787.08,0.0,-0.97409,2e-05,3.6375]
[1778737647720,42.63,79787.08,0.0,-0.97409,2e-05,3.6375]
[1778737647773,42.63,79787.08,0.0,-0.97409,2e-05,3.6375]
[1778737647809,42.63,79787.08,0.0,-0.97409,2e-05,3.6375]
[1778737649171,42.63,79783.52,0.0,-0.97419,2e-05,3.6263]
[1778737650178,42.63,79778.74,0.0,-0.9743,2e-05,3.6126]
[1778737651185,42.62,79776.14,0.0,-0.97439,2e-05,3.60209]
[1778737652192,42.62,79778.63,0.0,-0.97433,2e-05,3.60864]
[1778737652529,42.62,79778.63,0.0,-0.97433,2e-05,3.60864]
[1778737652559,42.62,79778.63,0.0,-0.97433,2e-05,3.60864]
[1778737652581,42.62,79778.63,0.0,-0.97433,2e-05,3.60864]
[1778737653297,42.62,79779.97,0.0,-0.9743,2e-05,3.61199]
[1778737653308,42.62,79779.97,0.0,-0.9743,2e-05,3.61199]
[1778737654208,42.62,79784.02,0.0,-0.97421,2e-05,3.62288]
[1778737658133,42.62,79782.68,0.0,-0.97425,2e-05,3.61837]
[1778737658185,42.62,79782.68,0.0,-0.97425,2e-05,3.61837]
[1778737658313,42.62,79782.43,0.0,-0.97426,2e-05,3.61729]
[1778737658342,42.62,79779.61,0.0,-0.97433,2e-05,3.60906]
[1778737663613,42.61,79778.78,0.0,-0.97436,2e-05,3.60567]
[1778737663665,42.61,79778.78,0.0,-0.97436,2e-05,3.60567]
[1778737663812,42.61,79778.78,0.0,-0.97436,2e-05,3.60567]
[1778737663874,42.61,79775.01,0.0,-0.97445,2e-05,3.59449]
[1778737670318,42.6,79774.51,0.0,-0.97448,2e-05,3.59074]
[1778737671597,42.6,79774.51,0.0,-0.97448,2e-05,3.59074]
[1778737671649,42.6,79774.51,0.0,-0.97448,2e-05,3.59074]
[1778737671810,42.6,79774.51,0.0,-0.97448,2e-05,3.59074]
[1778737675820,42.6,79774.48,0.0,-0.97449,2e-05,3.58933]
[1778737675841,42.6,79774.48,0.0,-0.97449,2e-05,3.58933]
[1778737676058,42.6,79774.48,0.0,-0.97449,2e-05,3.58933]
[1778737676159,42.6,79787.01,0.0,-0.97421,2e-05,3.62341]
[1778737676360,42.6,79793.29,0.0,-0.97406,2e-05,3.64094]
[1778737681301,42.59,79792.09,0.0,-0.9741,2e-05,3.63592]
[1778737681310,42.59,79792.09,0.0,-0.9741,2e-05,3.63592]
[1778737682948,42.59,79791.04,0.0,-0.97413,2e-05,3.63258]
[1778737683409,42.59,79794.55,0.0,-0.97406,2e-05,3.6416]
[1778737684310,42.59,79794.55,0.0,-0.97406,2e-05,3.6416]
[1778737689451,42.58,79796.48,0.0,-0.97403,2e-05,3.64448]
[1778737694487,42.57,79797.35,0.0,-0.97403,2e-05,3.64481]
[1778737699522,42.57,79796.79,0.0,-0.97406,2e-05,3.64113]
[1778737705084,42.57,79796.74,0.0,-0.97407,2e-05,3.64016]
[1778737705134,42.57,79796.74,0.0,-0.97407,2e-05,3.64016]
[1778737705311,42.56,79796.74,0.0,-0.97408,2e-05,3.63849]
[1778737710633,42.56,79797.44,0.0,-0.97408,2e-05,3.63878]
[1778737710685,42.56,79797.44,0.0,-0.97408,2e-05,3.63878]
[1778737710808,42.56,79797.44,0.0,-0.97408,2e-05,3.63878]
[1778737710873,42.55,79795.28,0.0,-0.97414,2e-05,3.63232]
[1778737717073,42.55,79796.44,0.0,-0.97415,2e-05,3.63062]
[1778737717125,42.55,79796.44,0.0,-0.97415,2e-05,3.63062]
[1778737717648,42.55,79792.27,0.0,-0.97425,2e-05,3.61818]
[1778737718378,42.55,79792.27,0.0,-0.97425,2e-05,3.61818]
[1778737718657,42.54,79789.61,0.0,-0.97432,2e-05,3.61039]
[1778737719664,42.54,79786.88,0.0,-0.97438,2e-05,3.60243]
[1778737721273,42.54,79786.88,0.0,-0.97438,2e-05,3.60243]
[1778737721324,42.54,79787.49,0.0,-0.97437,2e-05,3.60377]
[1778737722309,42.54,79788.41,0.0,-0.97435,2e-05,3.60597]
[1778737727937,42.54,79787.8,0.0,-0.97438,2e-05,3.60248]
[1778737731227,42.53,79789.29,0.0,-0.97436,2e-05,3.60556]
[1778737735777,42.53,79790.8,0.0,-0.97434,2e-05,3.60762]
[1778737740812,42.52,79791.15,0.0,-0.97435,2e-05,3.60679]
[1778737745847,42.51,79791.15,0.0,-0.97436,2e-05,3.605]
[1778737750882,42.51,79791.33,0.0,-0.97437,2e-05,3.60373]
[1778737753903,42.51,79794.15,0.0,-0.97432,2e-05,3.61052]
[1778737754910,42.5,79796.43,0.0,-0.97427,2e-05,3.61652]
[1778737760000,42.5,79797.6,0.0,-0.97425,2e-05,3.6183]
[1778737760309,42.5,79797.6,0.0,-0.97425,2e-05,3.6183]
[1778737760047,42.5,79800.49,0.0,-0.97419,2e-05,3.62599]
[1778737760961,42.5,79809.68,0.0,-0.97397,2e-05,3.65136]
[1778737761968,42.5,79812.08,0.0,-0.97392,2e-05,3.65771]
[1778737762975,42.5,79812.1,0.0,-0.97392,2e-05,3.65733]
[1778737763982,42.49,79817.94,0.0,-0.97379,2e-05,3.67333]
[1778737764989,42.49,79823.64,0.0,-0.97366,2e-05,3.689]
[1778737765996,42.49,79821.23,0.0,-0.97372,2e-05,3.6817]
[1778737766451,42.49,79821.23,0.0,-0.97372,2e-05,3.6817]
[1778737766497,42.49,79821.23,0.0,-0.97372,2e-05,3.6817]
[1778737767003,42.49,79818.81,0.0,-0.97378,2e-05,3.67437]
[1778737769017,42.49,79817.08,0.0,-0.97383,2e-05,3.66853]
[1778737770024,42.49,79813.85,0.0,-0.97391,2e-05,3.65896]
[1778737770923,42.49,79813.85,0.0,-0.97391,2e-05,3.65896]
[1778737770975,42.49,79813.85,0.0,-0.97391,2e-05,3.65896]
[1778737771060,42.49,79813.85,0.0,-0.97391,2e-05,3.65896]
[1778737772038,42.48,79808.29,0.0,-0.97407,2e-05,3.63951]
[1778737773045,42.48,79805.12,0.0,-0.97415,2e-05,3.63019]
[1778737775059,42.48,79804.02,0.0,-0.97418,2e-05,3.62631]
[1778737776156,42.48,79804.02,0.0,-0.97418,2e-05,3.62631]
[1778737776200,42.48,79800.25,0.0,-0.97428,2e-05,3.615]
[1778737779191,42.47,79800.36,0.0,-0.97428,2e-05,3.61457]
[1778737779211,42.47,79800.36,0.0,-0.97428,2e-05,3.61457]
[1778737779308,42.47,79800.36,0.0,-0.97428,2e-05,3.61457]
[1778737781102,42.47,79797.26,0.0,-0.97436,2e-05,3.60484]
[1778737784816,42.47,79797.36,0.0,-0.97437,2e-05,3.60406]
[1778737785430,42.47,79797.69,0.0,-0.97436,2e-05,3.60463]
[1778737785481,42.47,79797.69,0.0,-0.97436,2e-05,3.60463]
[1778737785560,42.47,79797.69,0.0,-0.97436,2e-05,3.60463]
[1778737791172,42.46,79797.76,0.0,-0.97438,2e-05,3.60275]
[1778737796208,42.46,79797.76,0.0,-0.97439,2e-05,3.60105]
[1778737800863,42.45,79798.76,0.0,-0.97438,2e-05,3.6025]
[1778737801018,42.45,79798.76,0.0,-0.97438,2e-05,3.6025]
[1778737801061,42.45,79798.76,0.0,-0.97438,2e-05,3.6025]
[1778737805271,42.45,79802.47,0.0,-0.97431,2e-05,3.61114]
[1778737806278,42.44,79807.99,0.0,-0.97418,2e-05,3.6262]
[1778737807285,42.44,79810.58,0.0,-0.97413,2e-05,3.63307]
[1778737807617,42.44,79810.58,0.0,-0.97413,2e-05,3.63307]
[1778737807918,42.44,79810.58,0.0,-0.97413,2e-05,3.63307]
[1778737808293,42.44,79810.58,0.0,-0.97413,2e-05,3.63307]
[1778737808311,42.44,79810.58,0.0,-0.97413,2e-05,3.63307]
[1778737809756,42.44,79810.33,0.0,-0.97414,2e-05,3.63158]
[1778737809808,42.44,79810.33,0.0,-0.97414,2e-05,3.63158]
[1778737810306,42.44,79810.16,0.0,-0.97415,2e-05,3.6307]
[1778737816349,42.43,79804.26,0.0,-0.9743,2e-05,3.61185]
[1778737818265,42.43,79803.29,0.0,-0.97433,2e-05,3.60877]
[1778737818310,42.43,79803.29,0.0,-0.97433,2e-05,3.60877]
[1778737818316,42.43,79803.29,0.0,-0.97433,2e-05,3.60877]
[1778737819371,42.43,79801.42,0.0,-0.97438,2e-05,3.60283]
[1778737824051,42.43,79802.18,0.0,-0.97437,2e-05,3.60389]
[1778737824058,42.43,79802.18,0.0,-0.97437,2e-05,3.60389]
[1778737829441,42.42,79804.65,0.0,-0.97433,2e-05,3.60832]
[1778737830632,42.42,79804.65,0.0,-0.97433,2e-05,3.60832]
[1778737830683,42.42,79804.65,0.0,-0.97433,2e-05,3.60832]
[1778737830809,42.42,79804.65,0.0,-0.97433,2e-05,3.60832]
[1778737832462,42.42,79807.21,0.0,-0.9743,2e-05,3.61148]
[1778737838223,42.41,79806.42,0.0,-0.97433,2e-05,3.6078]
[1778737838272,42.41,79806.42,0.0,-0.97433,2e-05,3.6078]
[1778737838309,42.41,79806.42,0.0,-0.97433,2e-05,3.6078]
[1778737838322,42.41,79804.58,0.0,-0.97438,2e-05,3.60195]
[1778737839697,42.41,79804.65,0.0,-0.97438,2e-05,3.60215]
[1778737839808,42.41,79804.65,0.0,-0.97438,2e-05,3.60215]
[1778737845553,42.4,79804.86,0.0,-0.9744,2e-05,3.60028]
[1778737850588,42.4,79805.22,0.0,-0.9744,2e-05,3.59955]
[1778737855991,42.39,79804.96,0.0,-0.97442,2e-05,3.59746]
[1778737856043,42.39,79804.96,0.0,-0.97442,2e-05,3.59746]
[1778737856059,42.39,79804.96,0.0,-0.97442,2e-05,3.59746]
[1778737861667,42.38,79816.87,0.0,-0.97416,2e-05,3.62834]
[1778737862673,42.38,79819.76,0.0,-0.9741,2e-05,3.63605]
[1778737864019,42.38,79819.76,0.0,-0.9741,2e-05,3.63605]
[1778737864060,42.38,79819.76,0.0,-0.9741,2e-05,3.63605]
[1778737864086,42.38,79819.76,0.0,-0.9741,2e-05,3.63605]
[1778737864973,42.38,79820.0,0.0,-0.9741,2e-05,3.6359]
[1778737865058,42.38,79820.0,0.0,-0.9741,2e-05,3.6359]
[1778737865694,42.38,79822.72,0.0,-0.97404,2e-05,3.64314]
[1778737867708,42.38,79827.06,0.0,-0.97394,2e-05,3.6545]
[1778737871420,42.37,79827.53,0.0,-0.97394,2e-05,3.65493]
[1778737870729,42.37,79832.22,0.0,-0.97383,2e-05,3.66772]
[1778737871504,42.37,79832.22,0.0,-0.97383,2e-05,3.66772]
[1778737871558,42.37,79832.22,0.0,-0.97383,2e-05,3.66772]
[1778737877778,42.36,79833.25,0.0,-0.97384,2e-05,3.66728]
[1778737880800,42.36,79835.71,0.0,-0.97379,2e-05,3.67279]
[1778737881660,42.36,79835.71,0.0,-0.97379,2e-05,3.67279]
[1778737881715,42.36,79835.71,0.0,-0.97379,2e-05,3.67279]
[1778737881810,42.36,79835.71,0.0,-0.97379,2e-05,3.67279]
[1778737882814,42.36,79837.6,0.0,-0.97375,2e-05,3.67715]
[1778737883822,42.35,79839.28,0.0,-0.97372,2e-05,3.68141]
[1778737886843,42.35,79842.72,0.0,-0.97365,2e-05,3.68965]
[1778737887850,42.35,79857.83,0.0,-0.97329,2e-05,3.73222]
[1778737888858,42.35,79859.65,0.0,-0.97325,2e-05,3.73683]
[1778737890442,42.34,79862.98,0.0,-0.97318,2e-05,3.74516]
[1778737890871,42.34,79875.82,0.0,-0.97287,2e-05,3.78216]
[1778737891878,42.34,79890.86,0.0,-0.97253,2e-05,3.82214]
[1778737892885,42.34,79893.09,0.0,-0.97248,2e-05,3.82789]
[1778737894899,42.33,79894.97,0.0,-0.97245,2e-05,3.83185]
[1778737896154,42.33,79894.97,0.0,-0.97245,2e-05,3.83185]
[1778737896173,42.33,79894.97,0.0,-0.97245,2e-05,3.83185]
[1778737896217,42.33,79895.34,0.0,-0.97245,2e-05,3.83139]
[1778737899934,42.32,79892.54,0.0,-0.97254,2e-05,3.82093]
[1778737900941,42.32,79886.84,0.0,-0.97269,2e-05,3.8036]
[1778737902041,42.32,79882.58,0.0,-0.9728,2e-05,3.79052]
[1778737902749,42.32,79882.58,0.0,-0.9728,2e-05,3.79052]
[1778737902956,42.32,79870.73,0.0,-0.97309,2e-05,3.7556]
[1778737903608,42.32,79870.73,0.0,-0.97309,2e-05,3.7556]
[1778737903962,42.31,79865.1,0.0,-0.97323,2e-05,3.73879]
[1778737905976,42.31,79862.97,0.0,-0.97329,2e-05,3.73149]
[1778737906983,42.31,79865.79,0.0,-0.97323,2e-05,3.739]
[1778737907990,42.31,79869.46,0.0,-0.97315,2e-05,3.74895]
[1778737910123,42.31,79870.33,0.0,-0.97313,2e-05,3.75084]
[1778737910311,42.31,79870.33,0.0,-0.97313,2e-05,3.75084]
[1778737910324,42.3,79872.16,0.0,-0.9731,2e-05,3.75487]
[1778737910482,42.3,79872.16,0.0,-0.9731,2e-05,3.75487]
[1778737912018,42.3,79876.51,0.0,-0.973,2e-05,3.76679]
[1778737913384,42.3,79876.51,0.0,-0.973,2e-05,3.76679]
[1778737913558,42.3,79877.41,0.0,-0.97298,2e-05,3.76874]
[1778737918136,42.29,79875.61,0.0,-0.97305,2e-05,3.76102]
[1778737918188,42.29,79875.61,0.0,-0.97305,2e-05,3.76102]
[1778737918311,42.29,79875.61,0.0,-0.97305,2e-05,3.76102]
[1778737919067,42.29,79873.93,0.0,-0.9731,2e-05,3.75494]
[1778737924102,42.28,79877.93,0.0,-0.97303,2e-05,3.76343]
[1778737924608,42.28,79877.93,0.0,-0.97303,2e-05,3.76343]
[1778737924657,42.28,79877.93,0.0,-0.97303,2e-05,3.76343]
[1778737924808,42.28,79877.93,0.0,-0.97303,2e-05,3.76343]
[1778737926116,42.27,79881.34,0.0,-0.97295,2e-05,3.77205]
[1778737927123,42.27,79888.82,0.0,-0.97278,2e-05,3.7931]
[1778737928918,42.27,79888.77,0.0,-0.97278,2e-05,3.79232]
[1778737929138,42.27,79891.21,0.0,-0.97273,2e-05,3.79874]
[1778737930145,42.27,79898.05,0.0,-0.97257,2e-05,3.81798]
[1778737931151,42.26,79904.07,0.0,-0.97242,2e-05,3.83488]
[1778737932815,42.26,79904.49,0.0,-0.97242,2e-05,3.83539]
[1778737932867,42.26,79904.49,0.0,-0.97242,2e-05,3.83539]
[1778737933059,42.26,79904.49,0.0,-0.97242,2e-05,3.83539]
[1778737933610,42.26,79905.29,0.0,-0.97241,2e-05,3.83699]
[1778737934438,42.26,79924.06,0.0,-0.97194,3e-05,3.89147]
[1778737936188,42.26,79929.7,0.0,-0.9718,3e-05,3.90829]
[1778737937797,42.26,79930.64,0.0,-0.97177,3e-05,3.91109]
[1778737938053,42.26,79930.64,0.0,-0.97177,3e-05,3.91109]
[1778737938191,42.26,79930.64,0.0,-0.97177,3e-05,3.91109]
[1778737938496,42.26,79930.64,0.0,-0.97177,3e-05,3.91109]
[1778737938201,42.26,79931.97,0.0,-0.97174,3e-05,3.91502]
[1778737939208,42.26,79932.95,0.0,-0.97172,3e-05,3.91791]
[1778737940215,42.26,79940.54,0.0,-0.97152,3e-05,3.94049]
[1778737941222,42.26,79943.57,0.0,-0.97145,3e-05,3.94951]
[1778737942229,42.26,79945.3,0.0,-0.9714,3e-05,3.95461]
[1778737944243,42.26,79956.32,0.0,-0.97112,3e-05,3.9875]
[1778737945251,42.26,79961.36,0.0,-0.97099,3e-05,4.00319]
[1778737946257,42.26,79961.4,0.0,-0.97098,3e-05,4.00417]
[1778737947264,42.26,79959.63,0.0,-0.97102,3e-05,3.99925]
[1778737948271,42.26,79947.58,0.0,-0.97133,3e-05,3.96344]
[1778737949278,42.26,79940.76,0.0,-0.9715,3e-05,3.94353]
[1778737952299,42.27,79939.76,0.0,-0.97153,3e-05,3.93903]
[1778737953306,42.27,79937.59,0.0,-0.97158,3e-05,3.93308]
[1778737954314,42.27,79931.16,0.0,-0.97174,3e-05,3.91449]
[1778737955320,42.27,79926.21,0.0,-0.97186,3e-05,3.90038]
[1778737956327,42.28,79921.35,0.0,-0.97198,3e-05,3.8866]
[1778737958414,42.28,79921.91,0.0,-0.97196,3e-05,3.88887]
[1778737958466,42.28,79921.91,0.0,-0.97196,3e-05,3.88887]
[1778737958560,42.28,79921.85,0.0,-0.97195,3e-05,3.8893]
[1778737960808,42.28,79921.18,0.0,-0.97196,3e-05,3.88854]
[1778737961362,42.28,79910.84,0.0,-0.97221,2e-05,3.85868]
[1778737962372,42.28,79894.74,0.0,-0.97263,2e-05,3.8097]
[1778737963379,42.28,79890.29,0.0,-0.97274,2e-05,3.79665]
[1778737964527,42.28,79890.29,0.0,-0.97274,2e-05,3.79665]
[1778737964386,42.28,79893.44,0.0,-0.97266,2e-05,3.80572]
[1778737966400,42.28,79897.11,0.0,-0.97258,2e-05,3.81534]
[1778737967407,42.27,79900.05,0.0,-0.97251,2e-05,3.82337]
[1778737968414,42.27,79905.29,0.0,-0.97239,2e-05,3.83813]
[1778737969372,42.27,79905.29,0.0,-0.97239,2e-05,3.83813]
[1778737969424,42.27,79905.29,0.0,-0.97239,2e-05,3.83813]
[1778737969561,42.27,79905.96,0.0,-0.97238,2e-05,3.8395]
[1778737970428,42.27,79909.29,0.0,-0.9723,2e-05,3.84867]
[1778737972443,42.27,79916.41,0.0,-0.97213,3e-05,3.86838]
[1778737974459,42.26,79918.97,0.0,-0.97208,3e-05,3.87464]
[1778737975249,42.26,79918.97,0.0,-0.97208,3e-05,3.87464]
[1778737975295,42.26,79918.97,0.0,-0.97208,3e-05,3.87464]
[1778737975309,42.26,79918.97,0.0,-0.97208,3e-05,3.87464]
[1778737978485,42.26,79924.29,0.0,-0.97195,3e-05,3.89032]
[1778737980408,42.26,79925.17,0.0,-0.97192,3e-05,3.89354]
[1778737980499,42.26,79927.17,0.0,-0.97186,3e-05,3.90007]
[1778737981506,42.27,79931.59,0.0,-0.97175,3e-05,3.91377]
[1778737982513,42.27,79927.64,0.0,-0.97184,3e-05,3.90263]
[1778737983252,42.27,79927.64,0.0,-0.97184,3e-05,3.90263]
[1778737983257,42.27,79927.64,0.0,-0.97184,3e-05,3.90263]
[1778737983309,42.27,79927.64,0.0,-0.97184,3e-05,3.90263]
[1778737983520,42.29,79923.3,0.0,-0.9719,3e-05,3.89565]
[1778737984527,42.29,79920.85,0.0,-0.97196,3e-05,3.88901]
[1778737986542,42.29,79919.21,0.0,-0.97199,3e-05,3.8854]
[1778737987069,42.29,79919.21,0.0,-0.97199,3e-05,3.8854]
[1778737987273,42.29,79919.21,0.0,-0.97199,3e-05,3.8854]
[1778737987309,42.29,79919.21,0.0,-0.97199,3e-05,3.8854]
[1778737987549,42.29,79917.68,0.0,-0.97202,3e-05,3.8815]
[1778737989564,42.3,79914.69,0.0,-0.97208,3e-05,3.87394]
[1778737993591,42.3,79913.1,0.0,-0.9721,3e-05,3.87181]
[1778737995009,42.3,79913.1,0.0,-0.9721,3e-05,3.87181]
[1778737995057,42.3,79913.1,0.0,-0.9721,3e-05,3.87181]
[1778737995311,42.3,79913.1,0.0,-0.9721,3e-05,3.87181]
[1778737996612,42.31,79906.66,0.0,-0.97225,2e-05,3.85393]
[1778737998336,42.31,79906.66,0.0,-0.97225,2e-05,3.85393]
[1778737998492,42.31,79906.66,0.0,-0.97225,2e-05,3.85393]
[1778737998544,42.31,79906.66,0.0,-0.97225,2e-05,3.85393]
[1778737998559,42.31,79906.66,0.0,-0.97225,2e-05,3.85393]
[1778737998547,42.31,79905.28,0.0,-0.97229,2e-05,3.84952]
[1778738003661,42.3,79905.26,0.0,-0.9723,2e-05,3.84858]
[1778738007670,42.3,79904.39,0.0,-0.97233,2e-05,3.84551]
[1778738007722,42.3,79904.39,0.0,-0.97233,2e-05,3.84551]
[1778738007810,42.3,79904.39,0.0,-0.97233,2e-05,3.84551]
[1778738008075,42.3,79904.39,0.0,-0.97233,2e-05,3.84551]
[1778738008140,42.3,79899.42,0.0,-0.97245,2e-05,3.8308]
[1778738008696,42.3,79898.08,0.0,-0.97248,2e-05,3.82674]
[1778738009703,42.3,79894.57,0.0,-0.97257,2e-05,3.81637]
[1778738011717,42.3,79892.86,0.0,-0.97264,2e-05,3.80814]
[1778738013474,42.3,79892.86,0.0,-0.97264,2e-05,3.80814]
[1778738013514,42.3,79892.86,0.0,-0.97264,2e-05,3.80814]
[1778738013561,42.3,79892.86,0.0,-0.97264,2e-05,3.80814]
[1778738013575,42.3,79891.46,0.0,-0.97267,2e-05,3.80386]
[1778738015745,42.3,79897.19,0.0,-0.97253,2e-05,3.82036]
[1778738016752,42.3,79895.87,0.0,-0.97257,2e-05,3.81599]
[1778738017759,42.3,79894.15,0.0,-0.97262,2e-05,3.81046]
[1778738023481,42.29,79894.8,0.0,-0.97262,2e-05,3.81082]
[1778738023519,42.29,79894.8,0.0,-0.97262,2e-05,3.81082]
[1778738023567,42.29,79894.8,0.0,-0.97262,2e-05,3.81082]
[1778738023500,42.29,79878.41,0.0,-0.97303,2e-05,3.76187]
[1778738028836,42.28,79878.13,0.0,-0.97305,2e-05,3.75978]
[1778738032723,42.28,79878.84,0.0,-0.97303,2e-05,3.7618]
[1778738032774,42.28,79878.84,0.0,-0.97303,2e-05,3.7618]
[1778738032809,42.28,79878.84,0.0,-0.97303,2e-05,3.7618]
[1778738037899,42.28,79879.69,0.0,-0.97301,2e-05,3.76373]
[1778738039612,42.28,79879.69,0.0,-0.97301,2e-05,3.76373]
[1778738039664,42.28,79879.56,0.0,-0.97302,2e-05,3.76291]
[1778738043057,42.28,79879.74,0.0,-0.97303,2e-05,3.76212]
[1778738043473,42.28,79879.74,0.0,-0.97303,2e-05,3.76212]
[1778738043525,42.28,79879.74,0.0,-0.97303,2e-05,3.76212]
[1778738043943,42.27,79876.98,0.0,-0.9731,2e-05,3.75329]
[1778738045809,42.27,79877.43,0.0,-0.9731,2e-05,3.75417]
[1778738045957,42.27,79875.62,0.0,-0.97314,2e-05,3.74854]
[1778738046710,42.27,79875.62,0.0,-0.97314,2e-05,3.74854]
[1778738046783,42.27,79875.62,0.0,-0.97314,2e-05,3.74854]
[1778738046995,42.27,79875.62,0.0,-0.97314,2e-05,3.74854]
[1778738047093,42.27,79870.17,0.0,-0.97328,2e-05,3.73247]
[1778738048392,42.27,79862.29,0.0,-0.97348,2e-05,3.70919]
[1778738048979,42.27,79856.93,0.0,-0.9736,2e-05,3.6939]
[1778738049814,42.27,79856.93,0.0,-0.9736,2e-05,3.6939]
[1778738050325,42.27,79856.93,0.0,-0.9736,2e-05,3.6939]
[1778738050426,42.27,79856.19,0.0,-0.97363,2e-05,3.69117]
[1778738053010,42.26,79851.29,0.0,-0.97375,2e-05,3.67664]
[1778738053741,42.26,79851.29,0.0,-0.97375,2e-05,3.67664]
[1778738053781,42.26,79851.29,0.0,-0.97375,2e-05,3.67664]
[1778738053809,42.26,79851.29,0.0,-0.97375,2e-05,3.67664]
[1778738054017,42.26,79853.54,0.0,-0.9737,2e-05,3.68275]
[1778738055030,42.26,79856.77,0.0,-0.97362,2e-05,3.69165]
[1778738059058,42.26,79861.47,0.0,-0.97352,2e-05,3.70384]
[1778738059815,42.26,79861.47,0.0,-0.97352,2e-05,3.70384]
[1778738063332,42.26,79862.94,0.0,-0.97349,2e-05,3.70706]
[1778738063353,42.25,79867.1,0.0,-0.9734,2e-05,3.71863]
[1778738064093,42.25,79868.55,0.0,-0.97336,2e-05,3.72244]
[1778738068240,42.25,79865.69,0.0,-0.97345,2e-05,3.71285]
[1778738072149,42.25,79863.87,0.0,-0.97352,2e-05,3.70337]
[1778738076177,42.24,79861.94,0.0,-0.97358,2e-05,3.69661]
[1778738077186,42.24,79857.48,0.0,-0.97369,2e-05,3.6836]
[1778738078193,42.24,79850.61,0.0,-0.97385,2e-05,3.66382]
[1778738079200,42.24,79848.58,0.0,-0.9739,2e-05,3.65782]
[1778738081216,42.24,79846.79,0.0,-0.97395,2e-05,3.65229]
[1778738082184,42.24,79846.79,0.0,-0.97395,2e-05,3.65229]
[1778738084269,42.24,79846.41,0.0,-0.97396,2e-05,3.65077]
[1778738084351,42.24,79844.08,0.0,-0.97402,2e-05,3.64397]
[1778738085202,42.24,79844.08,0.0,-0.97402,2e-05,3.64397]
[1778738085399,42.24,79841.39,0.0,-0.97409,2e-05,3.63616]
[1778738086114,42.24,79841.39,0.0,-0.97409,2e-05,3.63616]
[1778738088515,42.23,79840.67,0.0,-0.97411,2e-05,3.63372]
[1778738089272,42.23,79835.77,0.0,-0.97422,2e-05,3.61955]
[1778738091286,42.23,79833.5,0.0,-0.97428,2e-05,3.61282]
[1778738096321,42.23,79835.48,0.0,-0.97424,2e-05,3.61759]
[1778738098308,42.23,79835.4,0.0,-0.97424,2e-05,3.6172]
[1778738098409,42.23,79833.16,0.0,-0.9743,2e-05,3.61074]
[1778738099342,42.23,79825.58,0.0,-0.97448,2e-05,3.58936]
[1778738101356,42.23,79825.96,0.0,-0.97447,2e-05,3.59013]
[1778738103370,42.23,79822.41,0.0,-0.97456,2e-05,3.57998]
[1778738105384,42.23,79812.29,0.0,-0.97479,2e-05,3.55163]
[1778738106391,42.23,79810.15,0.0,-0.97484,2e-05,3.5456]
[1778738107398,42.22,79809.23,0.0,-0.97486,2e-05,3.54301]
[1778738108549,42.22,79809.23,0.0,-0.97486,2e-05,3.54301]
[1778738108577,42.22,79812.67,0.0,-0.97479,2e-05,3.55245]
[1778738109554,42.22,79819.68,0.0,-0.97462,2e-05,3.57187]
[1778738115454,42.22,79819.27,0.0,-0.97464,2e-05,3.57023]
[1778738117468,42.22,79817.43,0.0,-0.97468,2e-05,3.56495]
[1778738118475,42.22,79815.55,0.0,-0.97473,2e-05,3.55966]
[1778738120182,42.22,79814.98,0.0,-0.97474,2e-05,3.55801]
[1778738120489,42.22,79805.98,0.0,-0.97495,2e-05,3.5331]
[1778738121576,42.22,79805.98,0.0,-0.97495,2e-05,3.5331]
[1778738121620,42.22,79800.62,0.0,-0.97507,2e-05,3.51826]
[1778738122450,42.22,79800.62,0.0,-0.97507,2e-05,3.51826]
[1778738123510,42.22,79798.26,0.0,-0.97512,2e-05,3.51179]
[1778738125524,42.22,79793.61,0.0,-0.97523,2e-05,3.49907]
[1778738126554,42.22,79793.61,0.0,-0.97523,2e-05,3.49907]
[1778738126656,42.22,79785.67,0.0,-0.97541,2e-05,3.47739]
[1778738127538,42.22,79782.88,0.0,-0.97547,2e-05,3.46986]
[1778738128546,42.22,79780.33,0.0,-0.97553,2e-05,3.463]
[1778738131568,42.22,79787.31,0.0,-0.97539,2e-05,3.47947]
[1778738132575,42.22,79792.35,0.0,-0.97527,2e-05,3.49332]
[1778738135596,42.22,79793.85,0.0,-0.97524,2e-05,3.49755]
[1778738140631,42.22,79794.7,0.0,-0.97522,2e-05,3.50004]
[1778738144661,42.23,79797.2,0.0,-0.97516,2e-05,3.50702]
[1778738149696,42.23,79797.71,0.0,-0.97515,2e-05,3.50849]
[1778738152717,42.23,79793.69,0.0,-0.97524,2e-05,3.49749]
[1778738153724,42.23,79788.03,0.0,-0.97537,2e-05,3.48204]
[1778738154737,42.23,79784.61,0.0,-0.97544,2e-05,3.47276]
[1778738157756,42.23,79787.24,0.0,-0.97538,2e-05,3.48015]
[1778738158763,42.23,79790.58,0.0,-0.97531,2e-05,3.48933]
[1778738159770,42.23,79793.32,0.0,-0.97524,2e-05,3.49687]
[1778738163798,42.23,79789.9,0.0,-0.97532,2e-05,3.48763]
[1778738164805,42.23,79787.21,0.0,-0.97538,2e-05,3.48032]
[1778738169841,42.23,79787.52,0.0,-0.97537,2e-05,3.48141]
[1778738173869,42.23,79785.4,0.0,-0.97542,2e-05,3.4758]
[1778738174876,42.23,79783.63,0.0,-0.97546,2e-05,3.47102]
[1778738177897,42.23,79782.25,0.0,-0.97549,2e-05,3.46745]
[1778738178904,42.23,79779.94,0.0,-0.97554,2e-05,3.46123]
[1778738184946,42.23,79778.37,0.0,-0.97557,2e-05,3.45743]
[1778738188306,42.23,79777.79,0.0,-0.97558,2e-05,3.45601]
[1778738188358,42.23,79777.79,0.0,-0.97558,2e-05,3.45601]
[1778738190309,42.23,79776.43,0.0,-0.97561,2e-05,3.45248]
[1778738194010,42.23,79773.97,0.0,-0.97568,2e-05,3.44339]
[1778738199045,42.23,79770.38,0.0,-0.97576,2e-05,3.43413]
[1778738202066,42.24,79768.94,0.0,-0.97579,2e-05,3.43055]
[1778738203047,42.24,79768.94,0.0,-0.97579,2e-05,3.43055]
[1778738203073,42.24,79767.08,0.0,-0.97583,2e-05,3.42563]
[1778738204021,42.24,79767.08,0.0,-0.97583,2e-05,3.42563]
[1778738204080,42.24,79760.14,0.0,-0.97598,2e-05,3.40705]
[1778738205223,42.24,79753.53,0.0,-0.97613,2e-05,3.38946]
[1778738206310,42.24,79753.53,0.0,-0.97613,2e-05,3.38946]
[1778738206351,42.24,79750.61,0.0,-0.97619,2e-05,3.38183]
[1778738207101,42.24,79748.97,0.0,-0.97622,2e-05,3.37763]
[1778738212137,42.24,79752.96,0.0,-0.97613,2e-05,3.38929]
[1778738214151,42.24,79757.32,0.0,-0.97603,2e-05,3.40133]
[1778738219186,42.24,79758.48,0.0,-0.976,2e-05,3.40524]
[1778738221200,42.25,79760.58,0.0,-0.97595,2e-05,3.4112]
[1778738222207,42.25,79758.43,0.0,-0.97599,2e-05,3.40557]
[1778738227242,42.25,79758.52,0.0,-0.97599,2e-05,3.4066]
[1778738229256,42.25,79762.43,0.0,-0.9759,2e-05,3.41744]
[1778738232277,42.25,79759.39,0.0,-0.97596,2e-05,3.40968]
[1778738235298,42.25,79757.8,0.0,-0.97599,2e-05,3.40588]
[1778738236305,42.25,79755.68,0.0,-0.97604,2e-05,3.40035]
[1778738238319,42.25,79753.33,0.0,-0.97609,2e-05,3.3944]
[1778738240333,42.25,79751.1,0.0,-0.97613,2e-05,3.3888]
[1778738242347,42.26,79755.8,0.0,-0.97602,2e-05,3.40178]
[1778738244361,42.26,79758.16,0.0,-0.97597,2e-05,3.40845]
[1778738246762,42.26,79762.28,0.0,-0.97587,2e-05,3.41999]
[1778738247382,42.26,79764.06,0.0,-0.97583,2e-05,3.42479]
[1778738251410,42.26,79762.55,0.0,-0.97588,2e-05,3.41843]
[1778738254431,42.26,79766.28,0.0,-0.9758,2e-05,3.42891]
[1778738255438,42.26,79772.0,0.0,-0.97567,2e-05,3.44452]
[1778738256564,42.26,79772.0,0.0,-0.97567,2e-05,3.44452]
[1778738256634,42.26,79772.39,0.0,-0.97566,2e-05,3.4458]
[1778738259053,42.26,79772.6,0.0,-0.97565,2e-05,3.44647]
[1778738259343,42.26,79772.6,0.0,-0.97565,2e-05,3.44647]
[1778738259466,42.26,79777.02,0.0,-0.97555,2e-05,3.45855]
[1778738260759,42.26,79777.02,0.0,-0.97555,2e-05,3.45855]
[1778738260473,42.26,79780.14,0.0,-0.97548,2e-05,3.46713]
[1778738261481,42.26,79783.75,0.0,-0.9754,2e-05,3.47704]
[1778738262488,42.26,79789.45,0.0,-0.97527,2e-05,3.49267]
[1778738264502,42.26,79791.06,0.0,-0.97523,2e-05,3.49712]
[1778738267523,42.26,79788.6,0.0,-0.97529,2e-05,3.49041]
[1778738268530,42.26,79786.76,0.0,-0.97533,2e-05,3.48538]
[1778738273566,42.26,79788.11,0.0,-0.9753,2e-05,3.48919]
[1778738279608,42.27,79787.28,0.0,-0.97531,2e-05,3.48711]
[1778738282629,42.27,79789.12,0.0,-0.97527,2e-05,3.49222]
[1778738285650,42.27,79791.4,0.0,-0.97522,2e-05,3.49854]
[1778738290688,42.27,79790.78,0.0,-0.97523,2e-05,3.4969]
[1778738291695,42.27,79794.46,0.0,-0.97515,2e-05,3.507]
[1778738292702,42.27,79796.82,0.0,-0.97509,2e-05,3.51348]
[1778738293709,42.27,79799.17,0.0,-0.97504,2e-05,3.51992]
[1778738296715,42.27,79800.55,0.0,-0.97501,2e-05,3.52366]
[1778738298257,42.27,79802.1,0.0,-0.97497,2e-05,3.52787]
[1778738301765,42.26,79804.65,0.0,-0.97492,2e-05,3.53474]
[1778738306800,42.26,79805.8,0.0,-0.97489,2e-05,3.53765]
[1778738311845,42.26,79804.61,0.0,-0.97494,2e-05,3.53122]
[1778738312849,42.26,79812.47,0.0,-0.97476,2e-05,3.55291]
[1778738313856,42.26,79814.65,0.0,-0.97471,2e-05,3.55888]
[1778738317804,42.26,79815.85,0.0,-0.97469,2e-05,3.56194]
[1778738317857,42.26,79815.85,0.0,-0.97469,2e-05,3.56194]
[1778738318891,42.26,79818.45,0.0,-0.97463,2e-05,3.56898]
[1778738319691,42.26,79818.45,0.0,-0.97463,2e-05,3.56898]
[1778738319898,42.26,79818.67,0.0,-0.97462,2e-05,3.56949]
[1778738320311,42.26,79818.67,0.0,-0.97462,2e-05,3.56949]
[1778738320905,42.26,79822.15,0.0,-0.97454,2e-05,3.57907]
[1778738321912,42.26,79820.78,0.0,-0.97458,2e-05,3.57513]
[1778738322919,42.26,79817.34,0.0,-0.97466,2e-05,3.56545]
[1778738323926,42.26,79814.07,0.0,-0.97473,2e-05,3.55628]
[1778738324933,42.26,79810.77,0.0,-0.97481,2e-05,3.54706]
[1778738326740,42.26,79810.77,0.0,-0.97481,2e-05,3.54706]
[1778738326792,42.26,79810.77,0.0,-0.97481,2e-05,3.54706]
[1778738326808,42.26,79810.77,0.0,-0.97481,2e-05,3.54706]
[1778738326796,42.26,79806.49,0.0,-0.97491,2e-05,3.53513]
[1778738328961,42.26,79803.51,0.0,-0.97498,2e-05,3.52683]
[1778738330620,42.26,79803.51,0.0,-0.97498,2e-05,3.52683]
[1778738330975,42.26,79786.74,0.0,-0.97536,2e-05,3.48078]
[1778738332263,42.26,79780.96,0.0,-0.97549,2e-05,3.46509]
[1778738334314,42.26,79781.01,0.0,-0.97549,2e-05,3.4653]
[1778738334414,42.26,79780.96,0.0,-0.97549,2e-05,3.46525]
[1778738335101,42.26,79780.96,0.0,-0.97549,2e-05,3.46525]
[1778738335153,42.26,79780.96,0.0,-0.97549,2e-05,3.46525]
[1778738335309,42.26,79780.96,0.0,-0.97549,2e-05,3.46525]
[1778738337020,42.26,79783.72,0.0,-0.97543,2e-05,3.47299]
[1778738342055,42.26,79782.52,0.0,-0.97545,2e-05,3.47001]
[1778738342943,42.26,79782.52,0.0,-0.97545,2e-05,3.47001]
[1778738342995,42.26,79782.52,0.0,-0.97545,2e-05,3.47001]
[1778738343059,42.26,79782.52,0.0,-0.97545,2e-05,3.47001]
[1778738344072,42.26,79787.18,0.0,-0.97534,2e-05,3.48283]
[1778738346086,42.26,79783.55,0.0,-0.97543,2e-05,3.473]
[1778738347701,42.26,79783.55,0.0,-0.97543,2e-05,3.473]
[1778738347802,42.26,79783.55,0.0,-0.97543,2e-05,3.473]
[1778738347813,42.26,79783.55,0.0,-0.97543,2e-05,3.473]
[1778738347820,42.26,79788.69,0.0,-0.97531,2e-05,3.48711]
[1778738348100,42.26,79792.22,0.0,-0.97523,2e-05,3.49676]
[1778738350114,42.26,79794.33,0.0,-0.97518,2e-05,3.50256]
[1778738352128,42.26,79795.66,0.0,-0.97515,2e-05,3.5062]
[1778738357163,42.26,79795.5,0.0,-0.97515,2e-05,3.50568]
[1778738359262,42.26,79795.75,0.0,-0.97515,2e-05,3.50634]
[1778738359314,42.26,79795.75,0.0,-0.97515,2e-05,3.50634]
[1778738359561,42.26,79795.75,0.0,-0.97515,2e-05,3.50634]
[1778738366226,42.26,79796.13,0.0,-0.97514,2e-05,3.50721]
[1778738368418,42.26,79796.01,0.0,-0.97514,2e-05,3.50685]
[1778738368470,42.26,79796.01,0.0,-0.97514,2e-05,3.50685]
[1778738368567,42.26,79796.01,0.0,-0.97514,2e-05,3.50685]
[1778738368625,42.26,79797.42,0.0,-0.97511,2e-05,3.51069]
[1778738369247,42.26,79798.92,0.0,-0.97508,2e-05,3.51478]
[1778738374282,42.26,79799.65,0.0,-0.97508,2e-05,3.51368]
[1778738376172,42.26,79799.65,0.0,-0.97508,2e-05,3.51368]
[1778738376223,42.26,79799.65,0.0,-0.97508,2e-05,3.51368]
[1778738376310,42.26,79799.65,0.0,-0.97508,2e-05,3.51368]
[1778738379317,42.26,79797.92,0.0,-0.97512,2e-05,3.50872]
[1778738384352,42.26,79796.9,0.0,-0.97515,2e-05,3.50574]
[1778738386657,42.26,79796.9,0.0,-0.97515,2e-05,3.50574]
[1778738386810,42.26,79796.9,0.0,-0.97515,2e-05,3.50574]
[1778738386812,42.26,79791.21,0.0,-0.97528,2e-05,3.49008]
[1778738391404,42.26,79787.9,0.0,-0.97535,2e-05,3.48104]
[1778738392733,42.26,79787.9,0.0,-0.97535,2e-05,3.48104]
[1778738392777,42.26,79787.9,0.0,-0.97535,2e-05,3.48104]
[1778738392811,42.26,79787.9,0.0,-0.97535,2e-05,3.48104]
[1778738392909,42.26,79786.09,0.0,-0.9754,2e-05,3.47614]
[1778738398353,42.26,79785.45,0.0,-0.97541,2e-05,3.4745]
[1778738398404,42.26,79785.45,0.0,-0.97541,2e-05,3.4745]
[1778738398561,42.26,79785.45,0.0,-0.97541,2e-05,3.4745]
[1778738400473,42.26,79783.92,0.0,-0.97544,2e-05,3.47042]
[1778738401480,42.26,79787.91,0.0,-0.97535,2e-05,3.48134]
[1778738402487,42.26,79791.06,0.0,-0.97528,2e-05,3.48997]
[1778738403776,42.26,79791.06,0.0,-0.97528,2e-05,3.48997]
[1778738403809,42.26,79791.06,0.0,-0.97528,2e-05,3.48997]
[1778738403964,42.26,79791.06,0.0,-0.97528,2e-05,3.48997]
[1778738403875,42.26,79787.22,0.0,-0.97537,2e-05,3.47949]
[1778738404916,42.26,79787.22,0.0,-0.97537,2e-05,3.47949]
[1778738404501,42.26,79783.14,0.0,-0.97546,2e-05,3.46837]
[1778738405058,42.26,79783.14,0.0,-0.97546,2e-05,3.46837]
[1778738405508,42.26,79789.99,0.0,-0.9753,2e-05,3.4871]
[1778738406515,42.26,79791.6,0.0,-0.97527,2e-05,3.4915]
[1778738407522,42.26,79793.22,0.0,-0.97523,2e-05,3.49593]
[1778738408529,42.26,79794.59,0.0,-0.9752,2e-05,3.49968]
[1778738409536,42.26,79797.73,0.0,-0.97513,2e-05,3.50827]
[1778738410543,42.26,79800.48,0.0,-0.97507,2e-05,3.51579]
[1778738411312,42.26,79800.48,0.0,-0.97507,2e-05,3.51579]
[1778738411356,42.26,79800.48,0.0,-0.97507,2e-05,3.51579]
[1778738411561,42.26,79800.48,0.0,-0.97507,2e-05,3.51579]
[1778738412557,42.26,79803.73,0.0,-0.97499,2e-05,3.52464]
[1778738413564,42.26,79805.21,0.0,-0.97496,2e-05,3.52865]
[1778738415285,42.26,79806.55,0.0,-0.97493,2e-05,3.53228]
[1778738415313,42.26,79806.55,0.0,-0.97493,2e-05,3.53228]
[1778738415337,42.26,79806.55,0.0,-0.97493,2e-05,3.53228]
[1778738415438,42.26,79806.55,0.0,-0.97493,2e-05,3.53228]
[1778738415561,42.26,79806.55,0.0,-0.97493,2e-05,3.53228]
[1778738415578,42.26,79809.43,0.0,-0.97486,2e-05,3.54016]
[1778738416585,42.26,79813.92,0.0,-0.97476,2e-05,3.55249]
[1778738417875,42.26,79813.92,0.0,-0.97476,2e-05,3.55249]
[1778738418599,42.26,79810.91,0.0,-0.97483,2e-05,3.54394]
[1778738419607,42.26,79810.91,0.0,-0.97483,2e-05,3.54394]
[1778738419659,42.26,79810.91,0.0,-0.97483,2e-05,3.54394]
[1778738419808,42.26,79810.91,0.0,-0.97483,2e-05,3.54394]
[1778738425828,42.26,79812.07,0.0,-0.97481,2e-05,3.54658]
[1778738425879,42.26,79812.07,0.0,-0.97481,2e-05,3.54658]
[1778738425887,42.26,79810.63,0.0,-0.97484,2e-05,3.54242]
[1778738426060,42.26,79810.63,0.0,-0.97484,2e-05,3.54242]
[1778738429677,42.25,79806.55,0.0,-0.97494,2e-05,3.53094]
[1778738430489,42.25,79806.55,0.0,-0.97494,2e-05,3.53094]
[1778738430541,42.25,79806.55,0.0,-0.97494,2e-05,3.53094]
[1778738430560,42.25,79806.55,0.0,-0.97494,2e-05,3.53094]
[1778738430683,42.25,79804.27,0.0,-0.97499,2e-05,3.52458]
[1778738432697,42.25,79802.52,0.0,-0.97505,2e-05,3.5168]
[1778738437732,42.25,79802.46,0.0,-0.97506,2e-05,3.51651]
[1778738439746,42.25,79810.91,0.0,-0.97486,2e-05,3.53977]
[1778738440081,42.25,79810.91,0.0,-0.97486,2e-05,3.53977]
[1778738440123,42.25,79810.91,0.0,-0.97486,2e-05,3.53977]
[1778738440310,42.25,79810.91,0.0,-0.97486,2e-05,3.53977]
[1778738441760,42.25,79811.35,0.0,-0.97485,2e-05,3.54091]
[1778738442767,42.25,79814.0,0.0,-0.97479,2e-05,3.54819]
[1778738443774,42.25,79815.49,0.0,-0.97476,2e-05,3.55226]
[1778738444781,42.25,79817.17,0.0,-0.97472,2e-05,3.55677]
[1778738445788,42.25,79820.8,0.0,-0.97464,2e-05,3.56686]
[1778738446513,42.25,79820.8,0.0,-0.97464,2e-05,3.56686]
[1778738446560,42.25,79820.8,0.0,-0.97464,2e-05,3.56686]
[1778738446718,42.25,79820.8,0.0,-0.97464,2e-05,3.56686]
[1778738448410,42.25,79821.18,0.0,-0.97463,2e-05,3.56773]
[1778738448558,42.25,79821.18,0.0,-0.97463,2e-05,3.56773]
[1778738449817,42.25,79827.99,0.0,-0.97447,2e-05,3.58642]
[1778738452838,42.25,79825.37,0.0,-0.97454,2e-05,3.57874]
[1778738453744,42.25,79825.37,0.0,-0.97454,2e-05,3.57874]
[1778738453795,42.25,79825.37,0.0,-0.97454,2e-05,3.57874]
[1778738453811,42.25,79825.37,0.0,-0.97454,2e-05,3.57874]
[1778738457304,42.25,79825.49,0.0,-0.97454,2e-05,3.57864]
[1778738457562,42.25,79825.49,0.0,-0.97454,2e-05,3.57864]
[1778738457873,42.25,79828.86,0.0,-0.97446,2e-05,3.58793]
[1778738458880,42.25,79830.94,0.0,-0.97441,2e-05,3.59362]
[1778738460899,42.25,79833.82,0.0,-0.97435,2e-05,3.60142]
[1778738461904,42.25,79842.38,0.0,-0.97415,2e-05,3.62531]
[1778738462911,42.25,79843.43,0.0,-0.97412,2e-05,3.62808]
[1778738463258,42.25,79843.43,0.0,-0.97412,2e-05,3.62808]
[1778738463310,42.25,79843.43,0.0,-0.97412,2e-05,3.62808]
[1778738463560,42.25,79843.43,0.0,-0.97412,2e-05,3.62808]
[1778738468953,42.24,79838.53,0.0,-0.97425,2e-05,3.61316]
[1778738469960,42.24,79836.2,0.0,-0.97431,2e-05,3.60647]
[1778738470968,42.24,79837.74,0.0,-0.97427,2e-05,3.61064]
[1778738471122,42.24,79837.74,0.0,-0.97427,2e-05,3.61064]
[1778738471311,42.24,79837.74,0.0,-0.97427,2e-05,3.61064]
[1778738471457,42.24,79837.74,0.0,-0.97427,2e-05,3.61064]
[1778738471559,42.24,79837.74,0.0,-0.97427,2e-05,3.61064]
[1778738474996,42.24,79835.55,0.0,-0.97433,2e-05,3.60392]
[1778738476056,42.24,79837.43,0.0,-0.97428,2e-05,3.60905]
[1778738477029,42.24,79854.66,0.0,-0.97388,2e-05,3.65746]
[1778738478036,42.24,79853.58,0.0,-0.97391,2e-05,3.65418]
[1778738479705,42.24,79852.98,0.0,-0.97392,2e-05,3.65226]
[1778738479861,42.24,79852.98,0.0,-0.97392,2e-05,3.65226]
[1778738480050,42.24,79852.96,0.0,-0.97392,2e-05,3.65197]
[1778738481573,42.24,79852.09,0.0,-0.97395,2e-05,3.64929]
[1778738481676,42.24,79852.09,0.0,-0.97395,2e-05,3.64929]
[1778738481808,42.24,79852.09,0.0,-0.97395,2e-05,3.64929]
[1778738482064,42.24,79848.18,0.0,-0.97404,2e-05,3.63802]
[1778738485085,42.23,79845.79,0.0,-0.9741,2e-05,3.63067]
[1778738487243,42.23,79846.13,0.0,-0.9741,2e-05,3.63144]
[1778738487295,42.23,79846.13,0.0,-0.9741,2e-05,3.63144]
[1778738487311,42.23,79846.13,0.0,-0.9741,2e-05,3.63144]
[1778738489113,42.23,79843.38,0.0,-0.97417,2e-05,3.6231]
[1778738492167,42.23,79844.38,0.0,-0.97417,2e-05,3.62261]
[1778738492219,42.23,79844.38,0.0,-0.97417,2e-05,3.62261]
[1778738492309,42.23,79844.38,0.0,-0.97417,2e-05,3.62261]
[1778738492374,42.23,79845.74,0.0,-0.97414,2e-05,3.62624]
[1778738497098,42.23,79846.85,0.0,-0.97411,2e-05,3.62878]
[1778738497103,42.23,79846.85,0.0,-0.97411,2e-05,3.62878]
[1778738497309,42.23,79848.11,0.0,-0.97409,2e-05,3.63213]
[1778738497363,42.23,79846.84,0.0,-0.97412,2e-05,3.62834]
[1778738499185,42.23,79848.37,0.0,-0.97409,2e-05,3.63224]
[1778738500194,42.23,79845.62,0.0,-0.97415,2e-05,3.62428]
[1778738501826,42.23,79845.62,0.0,-0.97415,2e-05,3.62428]
[1778738501842,42.23,79845.62,0.0,-0.97415,2e-05,3.62428]
[1778738502061,42.23,79845.62,0.0,-0.97415,2e-05,3.62428]
[1778738502208,42.22,79842.48,0.0,-0.97423,2e-05,3.61506]
[1778738503215,42.22,79841.01,0.0,-0.97427,2e-05,3.61075]
[1778738508391,42.22,79842.23,0.0,-0.97424,2e-05,3.61348]
[1778738508435,42.22,79842.23,0.0,-0.97424,2e-05,3.61348]
[1778738508559,42.22,79842.23,0.0,-0.97424,2e-05,3.61348]
[1778738510644,42.22,79842.42,0.0,-0.97424,2e-05,3.61367]
[1778738510825,42.22,79842.42,0.0,-0.97424,2e-05,3.61367]
[1778738511381,42.22,79842.42,0.0,-0.97424,2e-05,3.6135]
[1778738511561,42.22,79842.42,0.0,-0.97424,2e-05,3.6135]
[1778738511569,42.22,79842.42,0.0,-0.97424,2e-05,3.6135]
[1778738511645,42.22,79834.63,0.0,-0.97443,2e-05,3.5915]
[1778738512278,42.22,79831.76,0.0,-0.9745,2e-05,3.58335]
[1778738515932,42.22,79831.86,0.0,-0.97449,2e-05,3.5834]
[1778738516057,42.22,79831.86,0.0,-0.97449,2e-05,3.5834]
[1778738521201,42.22,79831.95,0.0,-0.9745,2e-05,3.58299]
[1778738522059,42.22,79831.95,0.0,-0.9745,2e-05,3.58299]
[1778738522083,42.22,79828.87,0.0,-0.97457,2e-05,3.57421]
[1778738523371,42.22,79826.97,0.0,-0.97462,2e-05,3.56883]
[1778738525730,42.22,79826.72,0.0,-0.97462,2e-05,3.56806]
[1778738525781,42.22,79826.72,0.0,-0.97462,2e-05,3.56806]
[1778738525882,42.21,79820.34,0.0,-0.97477,2e-05,3.55021]
[1778738526392,42.21,79815.08,0.0,-0.97489,2e-05,3.53565]
[1778738527954,42.21,79815.08,0.0,-0.97489,2e-05,3.53565]
[1778738528053,42.21,79810.51,0.0,-0.975,2e-05,3.52301]
[1778738531431,42.21,79811.85,0.0,-0.97497,2e-05,3.52672]
[1778738533047,42.21,79811.85,0.0,-0.97497,2e-05,3.52672]
[1778738533096,42.21,79811.85,0.0,-0.97497,2e-05,3.52672]
[1778738535535,42.21,79810.88,0.0,-0.97499,2e-05,3.52402]
[1778738536060,42.21,79810.88,0.0,-0.97499,2e-05,3.52402]
[1778738536123,42.21,79807.18,0.0,-0.97508,2e-05,3.51384]
[1778738536466,42.21,79804.88,0.0,-0.97513,2e-05,3.50751]
[1778738541501,42.22,79802.62,0.0,-0.97518,2e-05,3.50141]
[1778738542317,42.22,79802.62,0.0,-0.97518,2e-05,3.50141]
[1778738542508,42.22,79798.05,0.0,-0.97528,2e-05,3.48891]
[1778738544522,42.22,79799.38,0.0,-0.97525,2e-05,3.49265]
[1778738550564,42.22,79798.9,0.0,-0.97526,2e-05,3.49159]
[1778738553585,42.22,79797.09,0.0,-0.97532,2e-05,3.48388]
[1778738554592,42.22,79795.08,0.0,-0.97536,2e-05,3.47844]
[1778738558863,42.22,79794.87,0.0,-0.97537,2e-05,3.47804]
[1778738558882,42.22,79791.46,0.0,-0.97544,2e-05,3.46879]
[1778738559627,42.22,79788.92,0.0,-0.9755,2e-05,3.46194]
[1778738560634,42.22,79791.27,0.0,-0.97545,2e-05,3.46843]
[1778738562648,42.22,79789.8,0.0,-0.97548,2e-05,3.46456]
[1778738564725,42.22,79789.39,0.0,-0.97549,2e-05,3.46352]
[1778738565673,42.22,79808.1,0.0,-0.97506,2e-05,3.5149]
[1778738566677,42.22,79809.26,0.0,-0.97504,2e-05,3.51808]
[1778738567684,42.22,79814.27,0.0,-0.97492,2e-05,3.53188]
[1778738568737,42.22,79814.27,0.0,-0.97492,2e-05,3.53188]
[1778738568824,42.22,79823.96,0.0,-0.9747,2e-05,3.55869]
[1778738569888,42.22,79823.96,0.0,-0.9747,2e-05,3.55869]
[1778738569989,42.22,79827.8,0.0,-0.97461,2e-05,3.56918]
[1778738570705,42.22,79831.17,0.0,-0.97453,2e-05,3.57857]
[1778738571712,42.22,79834.59,0.0,-0.97445,2e-05,3.588]
[1778738574733,42.22,79837.92,0.0,-0.97438,2e-05,3.59692]
[1778738575740,42.22,79839.37,0.0,-0.97434,2e-05,3.60083]
[1778738578761,42.21,79832.92,0.0,-0.9745,2e-05,3.58235]
[1778738579720,42.21,79832.92,0.0,-0.9745,2e-05,3.58235]
[1778738582208,42.21,79831.14,0.0,-0.97454,2e-05,3.57702]
[1778738582370,42.21,79831.14,0.0,-0.97454,2e-05,3.57702]
[1778738582732,42.21,79831.14,0.0,-0.97454,2e-05,3.57702]
[1778738582789,42.21,79841.98,0.0,-0.97429,2e-05,3.60724]
[1778738583796,42.21,79848.98,0.0,-0.97413,2e-05,3.62682]
[1778738584601,42.21,79848.98,0.0,-0.97413,2e-05,3.62682]
[1778738584738,42.21,79848.98,0.0,-0.97413,2e-05,3.62682]
[1778738584803,42.21,79851.72,0.0,-0.97406,2e-05,3.63439]
[1778738586420,42.21,79851.56,0.0,-0.97407,2e-05,3.63376]
[1778738589174,42.21,79851.38,0.0,-0.97408,2e-05,3.63285]
[1778738589225,42.21,79851.48,0.0,-0.97408,2e-05,3.63293]
[1778738589310,42.21,79851.48,0.0,-0.97408,2e-05,3.63293]
[1778738591852,42.21,79850.05,0.0,-0.97411,2e-05,3.6283]
[1778738594873,42.21,79848.55,0.0,-0.97415,2e-05,3.62348]
[1778738598636,42.2,79848.54,0.0,-0.97416,2e-05,3.62289]
[1778738598694,42.2,79848.54,0.0,-0.97416,2e-05,3.62289]
[1778738598810,42.2,79848.54,0.0,-0.97416,2e-05,3.62289]
[1778738601932,42.2,79847.15,0.0,-0.9742,2e-05,3.61844]
[1778738602033,42.2,79842.83,0.0,-0.9743,2e-05,3.60596]
[1778738602929,42.2,79836.32,0.0,-0.97445,2e-05,3.58773]
[1778738603696,42.2,79836.32,0.0,-0.97445,2e-05,3.58773]
[1778738603748,42.2,79836.32,0.0,-0.97445,2e-05,3.58773]
[1778738603808,42.2,79836.32,0.0,-0.97445,2e-05,3.58773]
[1778738603859,42.2,79836.32,0.0,-0.97445,2e-05,3.58773]
[1778738603936,42.2,79835.62,0.0,-0.97447,2e-05,3.58551]
[1778738604620,42.2,79835.62,0.0,-0.97447,2e-05,3.58551]
[1778738606565,42.2,79834.74,0.0,-0.97449,2e-05,3.58293]
[1778738606958,42.2,79834.48,0.0,-0.9745,2e-05,3.58199]
[1778738611992,42.2,79833.29,0.0,-0.97455,2e-05,3.57525]
[1778738615557,42.2,79834.05,0.0,-0.97454,2e-05,3.5771]
[1778738615607,42.2,79834.05,0.0,-0.97454,2e-05,3.5771]
[1778738615807,42.2,79834.05,0.0,-0.97454,2e-05,3.5771]
[1778738617027,42.2,79832.5,0.0,-0.97458,2e-05,3.57259]
[1778738618034,42.2,79829.5,0.0,-0.97465,2e-05,3.56415]
[1778738619042,42.2,79823.9,0.0,-0.97478,2e-05,3.54852]
[1778738619574,42.2,79823.9,0.0,-0.97478,2e-05,3.54852]
[1778738619624,42.2,79823.9,0.0,-0.97478,2e-05,3.54852]
[1778738619808,42.2,79823.9,0.0,-0.97478,2e-05,3.54852]
[1778738624078,42.2,79827.45,0.0,-0.9747,2e-05,3.55818]
[1778738625084,42.2,79832.86,0.0,-0.97457,2e-05,3.57319]
[1778738625938,42.2,79832.86,0.0,-0.97457,2e-05,3.57319]
[1778738625986,42.2,79832.86,0.0,-0.97457,2e-05,3.57319]
[1778738626059,42.2,79832.86,0.0,-0.97457,2e-05,3.57319]
[1778738627099,42.2,79836.97,0.0,-0.97448,2e-05,3.5845]
[1778738630122,42.19,79839.53,0.0,-0.97442,2e-05,3.59136]
[1778738632017,42.19,79839.65,0.0,-0.97442,2e-05,3.59159]
[1778738632060,42.19,79839.65,0.0,-0.97442,2e-05,3.59159]
[1778738632065,42.19,79839.65,0.0,-0.97442,2e-05,3.59159]
[1778738634728,42.19,79839.76,0.0,-0.97442,2e-05,3.59158]
[1778738634809,42.19,79839.76,0.0,-0.97442,2e-05,3.59158]
[1778738635157,42.19,79842.29,0.0,-0.97436,2e-05,3.59856]
[1778738636164,42.19,79844.32,0.0,-0.97431,2e-05,3.60413]
[1778738639964,42.19,79843.73,0.0,-0.97433,2e-05,3.60211]
[1778738640018,42.19,79843.73,0.0,-0.97433,2e-05,3.60211]
[1778738640059,42.19,79843.73,0.0,-0.97433,2e-05,3.60211]
[1778738641199,42.19,79846.79,0.0,-0.97426,2e-05,3.61046]
[1778738644220,42.19,79848.42,0.0,-0.97422,2e-05,3.61464]
[1778738644698,42.19,79848.42,0.0,-0.97422,2e-05,3.61464]
[1778738645228,42.19,79849.85,0.0,-0.97419,2e-05,3.61852]
[1778738645798,42.19,79849.85,0.0,-0.97419,2e-05,3.61852]
[1778738645808,42.19,79849.85,0.0,-0.97419,2e-05,3.61852]
[1778738646059,42.19,79849.85,0.0,-0.97419,2e-05,3.61852]
[1778738649257,42.19,79852.07,0.0,-0.97415,2e-05,3.62417]
[1778738652277,42.19,79853.99,0.0,-0.9741,2e-05,3.62912]
[1778738653442,42.19,79853.99,0.0,-0.9741,2e-05,3.62912]
[1778738653494,42.19,79853.99,0.0,-0.9741,2e-05,3.62912]
[1778738653563,42.19,79853.99,0.0,-0.9741,2e-05,3.62912]
[1778738656305,42.18,79856.88,0.0,-0.97404,2e-05,3.6366]
[1778738661340,42.18,79858.23,0.0,-0.97402,2e-05,3.63943]
[1778738662957,42.18,79858.23,0.0,-0.97402,2e-05,3.63943]
[1778738663008,42.18,79858.23,0.0,-0.97402,2e-05,3.63943]
[1778738663059,42.18,79858.23,0.0,-0.97402,2e-05,3.63943]
[1778738668390,42.18,79857.77,0.0,-0.97404,2e-05,3.63661]
[1778738673425,42.17,79856.86,0.0,-0.97409,2e-05,3.62996]
[1778738675061,42.17,79856.86,0.0,-0.97409,2e-05,3.62996]
[1778738675114,42.17,79856.86,0.0,-0.97409,2e-05,3.62996]
[1778738675311,42.17,79857.73,0.0,-0.97408,2e-05,3.63195]
[1778738678589,42.17,79856.68,0.0,-0.9741,2e-05,3.62852]
[1778738678641,42.17,79856.68,0.0,-0.9741,2e-05,3.62852]
[1778738678807,42.17,79856.68,0.0,-0.9741,2e-05,3.62852]
[1778738678909,42.17,79849.74,0.0,-0.97427,2e-05,3.60874]
[1778738682488,42.17,79849.4,0.0,-0.97429,2e-05,3.60701]
[1778738689537,42.16,79849.45,0.0,-0.9743,2e-05,3.60584]
[1778738692535,42.16,79849.4,0.0,-0.9743,2e-05,3.60533]
[1778738692558,42.16,79849.4,0.0,-0.9743,2e-05,3.60533]
[1778738692587,42.16,79849.4,0.0,-0.9743,2e-05,3.60533]
[1778738695407,42.16,79849.62,0.0,-0.9743,2e-05,3.60559]
[1778738695459,42.16,79849.62,0.0,-0.9743,2e-05,3.60559]
[1778738695561,42.16,79849.62,0.0,-0.9743,2e-05,3.60559]
[1778738695579,42.16,79855.05,0.0,-0.97417,2e-05,3.62051]
[1778738697593,42.16,79853.4,0.0,-0.97421,2e-05,3.61546]
[1778738702628,42.16,79853.13,0.0,-0.97423,2e-05,3.61373]
[1778738703795,42.16,79853.13,0.0,-0.97423,2e-05,3.61373]
[1778738703797,42.16,79853.13,0.0,-0.97423,2e-05,3.61373]
[1778738703808,42.16,79853.13,0.0,-0.97423,2e-05,3.61373]
[1778738703896,42.16,79857.19,0.0,-0.97413,2e-05,3.62498]
[1778738707665,42.15,79859.62,0.0,-0.97408,2e-05,3.63098]
[1778738709576,42.15,79859.87,0.0,-0.97408,2e-05,3.63146]
[1778738709620,42.15,79859.87,0.0,-0.97408,2e-05,3.63146]
[1778738709808,42.15,79859.87,0.0,-0.97408,2e-05,3.63146]
[1778738715721,42.15,79860.26,0.0,-0.97409,2e-05,3.63098]
[1778738717735,42.15,79863.7,0.0,-0.97401,2e-05,3.64024]
[1778738719179,42.15,79863.7,0.0,-0.97401,2e-05,3.64024]
[1778738719230,42.15,79863.7,0.0,-0.97401,2e-05,3.64024]
[1778738719310,42.15,79863.7,0.0,-0.97401,2e-05,3.64024]
[1778738719749,42.14,79870.57,0.0,-0.97385,2e-05,3.65922]
[1778738720756,42.14,79873.79,0.0,-0.97377,2e-05,3.6681]
[1778738723777,42.14,79875.8,0.0,-0.97373,2e-05,3.67295]
[1778738725818,42.14,79877.01,0.0,-0.97371,2e-05,3.6761]
[1778738725862,42.14,79877.01,0.0,-0.97371,2e-05,3.6761]
[1778738726062,42.14,79877.01,0.0,-0.97371,2e-05,3.6761]
[1778738728812,42.14,79875.01,0.0,-0.97376,2e-05,3.66922]
[1778738731833,42.13,79883.13,0.0,-0.9736,2e-05,3.68857]
[1778738732502,42.13,79883.13,0.0,-0.9736,2e-05,3.68857]
[1778738732554,42.13,79883.13,0.0,-0.9736,2e-05,3.68857]
[1778738732918,42.13,79883.13,0.0,-0.9736,2e-05,3.68857]
[1778738732966,42.13,79883.13,0.0,-0.9736,2e-05,3.68857]
[1778738733060,42.13,79883.13,0.0,-0.9736,2e-05,3.68857]
[1778738733161,42.13,79889.61,0.0,-0.97345,2e-05,3.70646]
[1778738734854,42.13,79891.38,0.0,-0.97341,2e-05,3.7112]
[1778738736868,42.13,79893.63,0.0,-0.97336,2e-05,3.71697]
[1778738737530,42.13,79893.63,0.0,-0.97336,2e-05,3.71697]
[1778738737559,42.13,79893.63,0.0,-0.97336,2e-05,3.71697]
[1778738737578,42.13,79893.63,0.0,-0.97336,2e-05,3.71697]
[1778738741339,42.13,79893.4,0.0,-0.97337,2e-05,3.71524]
[1778738741773,42.12,79892.66,0.0,-0.97339,2e-05,3.71276]
[1778738741807,42.12,79892.66,0.0,-0.97339,2e-05,3.71276]
[1778738742264,42.12,79892.66,0.0,-0.97339,2e-05,3.71276]
[1778738742280,42.12,79884.99,0.0,-0.97358,2e-05,3.69013]
[1778738742910,42.12,79878.44,0.0,-0.97374,2e-05,3.67143]
[1778738745931,42.12,79878.23,0.0,-0.97375,2e-05,3.67002]
[1778738747382,42.12,79877.9,0.0,-0.97376,2e-05,3.66881]
[1778738747945,42.12,79876.3,0.0,-0.9738,2e-05,3.66399]
[1778738748952,42.12,79867.24,0.0,-0.97402,2e-05,3.63802]
[1778738751438,42.12,79866.76,0.0,-0.97404,2e-05,3.63641]
[1778738751529,42.12,79866.76,0.0,-0.97404,2e-05,3.636]
[1778738753987,42.11,79864.31,0.0,-0.9741,2e-05,3.62867]
[1778738755196,42.11,79864.31,0.0,-0.9741,2e-05,3.62867]
[1778738755245,42.11,79864.31,0.0,-0.9741,2e-05,3.62867]
[1778738755308,42.11,79864.31,0.0,-0.9741,2e-05,3.62867]
[1778738761760,42.11,79863.98,0.0,-0.97412,2e-05,3.62642]
[1778738761807,42.11,79863.98,0.0,-0.97412,2e-05,3.62642]
[1778738761812,42.11,79863.98,0.0,-0.97412,2e-05,3.62642]
[1778738762043,42.11,79865.34,0.0,-0.97409,2e-05,3.63008]
[1778738762574,42.11,79865.34,0.0,-0.97409,2e-05,3.63008]
[1778738763342,42.11,79865.34,0.0,-0.97409,2e-05,3.63008]
[1778738763559,42.11,79865.18,0.0,-0.97409,2e-05,3.62945]
[1778738766071,42.11,79868.05,0.0,-0.97403,2e-05,3.63698]
[1778738769718,42.11,79869.24,0.0,-0.97401,2e-05,3.63973]
[1778738769770,42.11,79869.24,0.0,-0.97401,2e-05,3.63973]
[1778738769809,42.11,79869.24,0.0,-0.97401,2e-05,3.63973]
[1778738770099,42.11,79872.14,0.0,-0.97394,2e-05,3.64774]
[1778738772113,42.1,79876.53,0.0,-0.97384,2e-05,3.65978]
[1778738773120,42.1,79877.96,0.0,-0.97381,2e-05,3.66339]
[1778738774127,42.1,79876.42,0.0,-0.97385,2e-05,3.65876]
[1778738774844,42.1,79876.42,0.0,-0.97385,2e-05,3.65876]
[1778738774895,42.1,79876.42,0.0,-0.97385,2e-05,3.65876]
[1778738775061,42.1,79876.42,0.0,-0.97385,2e-05,3.65876]
[1778738777148,42.1,79877.78,0.0,-0.97382,2e-05,3.66192]
[1778738779220,42.1,79877.91,0.0,-0.97382,2e-05,3.66205]
[1778738779272,42.1,79877.91,0.0,-0.97382,2e-05,3.66205]
[1778738779310,42.1,79877.91,0.0,-0.97382,2e-05,3.66205]
[1778738779371,42.1,79876.39,0.0,-0.97386,2e-05,3.65749]
[1778738783190,42.1,79877.8,0.0,-0.97383,2e-05,3.66059]
[1778738785204,42.09,79879.92,0.0,-0.97379,2e-05,3.66617]
[1778738785662,42.09,79879.92,0.0,-0.97379,2e-05,3.66617]
[1778738785807,42.09,79879.92,0.0,-0.97379,2e-05,3.66617]
[1778738786237,42.09,79879.92,0.0,-0.97379,2e-05,3.66617]
[1778738786282,42.09,79881.6,0.0,-0.97375,2e-05,3.67072]
[1778738787218,42.09,79886.96,0.0,-0.97362,2e-05,3.68578]
[1778738788071,42.09,79886.96,0.0,-0.97362,2e-05,3.68578]
[1778738788225,42.09,79890.49,0.0,-0.97354,2e-05,3.69562]
[1778738789232,42.09,79892.55,0.0,-0.97349,2e-05,3.70124]
[1778738789963,42.09,79892.55,0.0,-0.97349,2e-05,3.70124]
[1778738790239,42.09,79894.57,0.0,-0.97345,2e-05,3.70674]
[1778738792253,42.09,79896.46,0.0,-0.97342,2e-05,3.7086]
[1778738793035,42.09,79896.46,0.0,-0.97342,2e-05,3.7086]
[1778738793059,42.09,79896.46,0.0,-0.97342,2e-05,3.7086]
[1778738793438,42.09,79896.92,0.0,-0.97342,2e-05,3.70961]
[1778738795274,42.09,79899.97,0.0,-0.97335,2e-05,3.71776]
[1778738796281,42.08,79898.46,0.0,-0.97339,2e-05,3.71309]
[1778738796561,42.08,79898.46,0.0,-0.97339,2e-05,3.71309]
[1778738800309,42.08,79900.49,0.0,-0.97335,2e-05,3.71764]
[1778738801255,42.08,79900.49,0.0,-0.97335,2e-05,3.71764]
[1778738801306,42.08,79900.49,0.0,-0.97335,2e-05,3.71764]
[1778738806352,42.07,79900.22,0.0,-0.97337,2e-05,3.7149]
[1778738808366,42.07,79902.77,0.0,-0.97332,2e-05,3.7216]
[1778738808890,42.07,79902.77,0.0,-0.97332,2e-05,3.7216]
[1778738808942,42.07,79902.77,0.0,-0.97332,2e-05,3.7216]
[1778738810559,42.07,79902.79,0.0,-0.97332,2e-05,3.72099]
[1778738814590,42.07,79902.34,0.0,-0.97334,2e-05,3.71903]
[1778738814643,42.07,79902.34,0.0,-0.97334,2e-05,3.71903]
[1778738815415,42.07,79897.02,0.0,-0.97348,2e-05,3.70275]
[1778738816560,42.07,79897.24,0.0,-0.97347,2e-05,3.70309]
[1778738818751,42.06,79897.38,0.0,-0.97347,2e-05,3.70319]
[1778738818828,42.06,79895.28,0.0,-0.97352,2e-05,3.69687]
[1778738821457,42.06,79893.61,0.0,-0.97357,2e-05,3.69123]
[1778738822464,42.06,79887.29,0.0,-0.97373,2e-05,3.67289]
[1778738826492,42.06,79885.76,0.0,-0.97377,2e-05,3.66758]
[1778738831527,42.05,79885.82,0.0,-0.97378,2e-05,3.66661]
[1778738836562,42.05,79888.05,0.0,-0.97374,2e-05,3.67183]
[1778738837569,42.05,79891.52,0.0,-0.97365,2e-05,3.68151]
[1778738841499,42.05,79892.01,0.0,-0.97365,2e-05,3.68241]
[1778738841953,42.05,79892.57,0.0,-0.97364,2e-05,3.68376]
[1778738841956,42.05,79896.52,0.0,-0.97354,2e-05,3.69482]
[1778738842631,42.05,79905.49,0.0,-0.97333,2e-05,3.72033]
[1778738843638,42.05,79905.43,0.0,-0.97333,2e-05,3.71984]
[1778738844645,42.04,79890.65,0.0,-0.97369,2e-05,3.67712]
[1778738845485,42.04,79890.65,0.0,-0.97369,2e-05,3.67712]
[1778738845652,42.04,79887.06,0.0,-0.97378,2e-05,3.66663]
[1778738850687,42.04,79887.48,0.0,-0.97378,2e-05,3.66674]
[1778738852701,42.04,79884.33,0.0,-0.97388,2e-05,3.65439]
[1778738856729,42.04,79882.91,0.0,-0.97392,2e-05,3.64957]
[1778738857736,42.04,79879.62,0.0,-0.974,2e-05,3.64003]
[1778738858743,42.04,79882.58,0.0,-0.97393,2e-05,3.64827]
[1778738859559,42.04,79882.58,0.0,-0.97393,2e-05,3.64827]
[1778738864785,42.03,79883.64,0.0,-0.97391,2e-05,3.65014]
[1778738867807,42.03,79879.53,0.0,-0.97402,2e-05,3.63791]
[1778738868814,42.03,79873.95,0.0,-0.97415,2e-05,3.62193]
[1778738870438,42.03,79868.44,0.0,-0.97428,2e-05,3.60612]
[1778738870828,42.03,79866.72,0.0,-0.97433,2e-05,3.60128]
[1778738871567,42.03,79866.72,0.0,-0.97433,2e-05,3.60128]
[1778738871835,42.03,79866.55,0.0,-0.97433,2e-05,3.60069]
[1778738874858,42.03,79864.76,0.0,-0.97438,2e-05,3.59534]
[1778738875865,42.03,79867.99,0.0,-0.9743,2e-05,3.60434]
[1778738876872,42.03,79875.56,0.0,-0.97412,2e-05,3.6256]
[1778738878887,42.03,79875.94,0.0,-0.97411,2e-05,3.62638]
[1778738879894,42.03,79877.41,0.0,-0.97408,2e-05,3.6304]
[1778738880901,42.03,79880.51,0.0,-0.97401,2e-05,3.63903]
[1778738881908,42.02,79884.41,0.0,-0.97392,2e-05,3.64995]
[1778738886944,42.02,79880.99,0.0,-0.97401,2e-05,3.6393]
[1778738887950,42.02,79877.67,0.0,-0.97409,2e-05,3.62972]
[1778738892985,42.02,79876.74,0.0,-0.97412,2e-05,3.62631]
[1778738897014,42.02,79870.79,0.0,-0.97426,2e-05,3.6089]
[1778738899028,42.02,79867.66,0.0,-0.97434,2e-05,3.59984]
[1778738901042,42.02,79859.35,0.0,-0.97453,2e-05,3.5763]
[1778738902049,42.02,79857.13,0.0,-0.97459,2e-05,3.57001]
[1778738905070,42.02,79854.89,0.0,-0.97464,2e-05,3.56359]
[1778738906077,42.02,79858.73,0.0,-0.97455,2e-05,3.57429]
[1778738910105,42.01,79846.48,0.0,-0.97484,2e-05,3.53983]
[1778738910584,42.01,79846.48,0.0,-0.97484,2e-05,3.53983]
[1778738910682,42.01,79846.48,0.0,-0.97484,2e-05,3.53983]
[1778738912119,42.01,79846.26,0.0,-0.97487,2e-05,3.53625]
[1778738914133,42.01,79848.81,0.0,-0.97481,2e-05,3.54334]
[1778738916591,42.01,79849.16,0.0,-0.9748,2e-05,3.54431]
[1778738917394,42.01,79849.16,0.0,-0.9748,2e-05,3.54431]
[1778738917427,42.01,79851.3,0.0,-0.97475,2e-05,3.55021]
[1778738918161,42.01,79853.28,0.0,-0.9747,2e-05,3.55573]
[1778738919168,42.01,79850.2,0.0,-0.97477,2e-05,3.54711]
[1778738921182,42.01,79848.84,0.0,-0.97481,2e-05,3.54324]
[1778738922189,42.01,79847.5,0.0,-0.97484,2e-05,3.53949]
[1778738927224,42.01,79845.79,0.0,-0.97488,2e-05,3.53461]
[1778738932259,42.01,79845.78,0.0,-0.97488,2e-05,3.53448]
[1778738934284,42.01,79843.87,0.0,-0.97492,2e-05,3.52915]
[1778738935281,42.01,79839.64,0.0,-0.97502,2e-05,3.51742]
[1778738937295,42.01,79837.59,0.0,-0.97507,2e-05,3.51179]
[1778738939944,42.01,79836.39,0.0,-0.9751,2e-05,3.50854]
[1778738940316,42.01,79833.23,0.0,-0.97517,2e-05,3.49986]
[1778738941323,42.01,79831.8,0.0,-0.9752,2e-05,3.49597]
[1778738943337,42.01,79830.44,0.0,-0.97523,2e-05,3.49235]
[1778738947558,42.01,79830.03,0.0,-0.97524,2e-05,3.49145]
[1778738948372,42.01,79829.55,0.0,-0.97525,2e-05,3.49027]
[1778738950387,42.02,79828.22,0.0,-0.97528,2e-05,3.48676]
[1778738952402,42.02,79832.68,0.0,-0.97517,2e-05,3.49921]
[1778738956430,42.02,79834.54,0.0,-0.97513,2e-05,3.50458]
[1778738961465,42.02,79833.96,0.0,-0.97514,2e-05,3.50324]
[1778738963479,42.02,79831.8,0.0,-0.97519,2e-05,3.4974]
[1778738969521,42.02,79830.39,0.0,-0.97522,2e-05,3.49388]
[1778738971535,42.02,79831.57,0.0,-0.97521,2e-05,3.4944]
[1778738972542,42.02,79837.9,0.0,-0.97506,2e-05,3.51194]
[1778738977577,42.02,79838.0,0.0,-0.97506,2e-05,3.5124]
[1778738980602,42.02,79834.74,0.0,-0.97513,2e-05,3.50352]
[1778738981609,42.02,79830.18,0.0,-0.97524,2e-05,3.491]
[1778738987651,42.02,79830.76,0.0,-0.97522,2e-05,3.49303]
[1778738992686,42.02,79831.35,0.0,-0.9752,2e-05,3.495]
[1778738997721,42.02,79830.08,0.0,-0.97523,2e-05,3.49185]
[1778739002766,42.03,79831.55,0.0,-0.97519,2e-05,3.49627]
[1778739006795,42.03,79829.37,0.0,-0.97524,2e-05,3.49053]
[1778739014580,42.03,79829.09,0.0,-0.97524,2e-05,3.49004]
[1778739014586,42.03,79830.74,0.0,-0.9752,2e-05,3.49488]
[1778739014855,42.03,79836.89,0.0,-0.97506,2e-05,3.51185]
[1778739015862,42.03,79833.52,0.0,-0.97514,2e-05,3.50258]
[1778739016870,42.03,79832.05,0.0,-0.97517,2e-05,3.49858]
[1778739019890,42.03,79835.6,0.0,-0.97509,2e-05,3.50855]
[1778739021904,42.03,79841.46,0.0,-0.97495,2e-05,3.52485]
[1778739022913,42.03,79844.11,0.0,-0.97489,2e-05,3.53222]
[1778739028953,42.03,79845.05,0.0,-0.97487,2e-05,3.53485]
[1778739031976,42.03,79851.2,0.0,-0.97475,2e-05,3.54908]
[1778739035465,42.03,79851.79,0.0,-0.97473,2e-05,3.5507]
[1778739042048,42.03,79853.33,0.0,-0.9747,2e-05,3.55466]
[1778739045561,42.03,79854.28,0.0,-0.97468,2e-05,3.55721]
[1778739046704,42.03,79854.72,0.0,-0.97467,2e-05,3.55833]
[1778739047089,42.03,79867.84,0.0,-0.97436,2e-05,3.59505]
[1778739048096,42.03,79871.45,0.0,-0.97428,2e-05,3.60509]
[1778739050722,42.03,79871.65,0.0,-0.97428,2e-05,3.60537]
[1778739051055,42.03,79871.65,0.0,-0.97428,2e-05,3.60537]
[1778739051157,42.03,79871.65,0.0,-0.97428,2e-05,3.60523]
[1778739052124,42.03,79873.0,0.0,-0.97425,2e-05,3.6089]
[1778739054138,42.02,79874.99,0.0,-0.9742,2e-05,3.61422]
[1778739058889,42.02,79875.07,0.0,-0.97421,2e-05,3.61383]
[1778739058940,42.02,79875.07,0.0,-0.97421,2e-05,3.61383]
[1778739059058,42.02,79875.07,0.0,-0.97421,2e-05,3.61383]
[1778739061187,42.02,79876.94,0.0,-0.97417,2e-05,3.61867]
[1778739064107,42.02,79876.24,0.0,-0.97418,2e-05,3.61637]
[1778739064202,42.02,79876.24,0.0,-0.97418,2e-05,3.61637]
[1778739064308,42.02,79876.24,0.0,-0.97418,2e-05,3.61637]
[1778739064409,42.02,79882.96,0.0,-0.97403,2e-05,3.63525]
[1778739065329,42.02,79882.96,0.0,-0.97403,2e-05,3.63525]
[1778739065381,42.02,79882.96,0.0,-0.97403,2e-05,3.63525]
[1778739065430,42.02,79888.22,0.0,-0.9739,2e-05,3.65001]
[1778739066222,42.02,79890.84,0.0,-0.97384,2e-05,3.65726]
[1778739068236,42.02,79892.61,0.0,-0.9738,2e-05,3.66187]
[1778739068810,42.02,79892.61,0.0,-0.9738,2e-05,3.66187]
[1778739071257,42.02,79896.24,0.0,-0.97372,2e-05,3.67155]
[1778739072264,42.01,79897.63,0.0,-0.97369,2e-05,3.67528]
[1778739073201,42.01,79897.63,0.0,-0.97369,2e-05,3.67528]
[1778739073253,42.01,79897.63,0.0,-0.97369,2e-05,3.67528]
[1778739073312,42.01,79897.63,0.0,-0.97369,2e-05,3.67528]
[1778739077299,42.01,79900.07,0.0,-0.97363,2e-05,3.68189]
[1778739078306,42.01,79901.53,0.0,-0.9736,2e-05,3.68625]
[1778739079313,42.01,79903.13,0.0,-0.97356,2e-05,3.69101]
[1778739080443,42.01,79903.13,0.0,-0.97356,2e-05,3.69101]
[1778739080570,42.01,79903.13,0.0,-0.97356,2e-05,3.69101]
[1778739080618,42.01,79903.13,0.0,-0.97356,2e-05,3.69101]
[1778739080661,42.02,79904.5,0.0,-0.97352,2e-05,3.69525]
[1778739081177,42.02,79904.5,0.0,-0.97352,2e-05,3.69525]
[1778739081308,42.02,79904.5,0.0,-0.97352,2e-05,3.69525]
[1778739084348,42.02,79902.28,0.0,-0.97357,2e-05,3.68933]
[1778739085355,42.02,79899.8,0.0,-0.97363,2e-05,3.68237]
[1778739086508,42.02,79899.8,0.0,-0.97363,2e-05,3.68237]
[1778739086523,42.02,79899.8,0.0,-0.97363,2e-05,3.68237]
[1778739086562,42.02,79899.8,0.0,-0.97363,2e-05,3.68237]
[1778739086609,42.02,79893.13,0.0,-0.97379,2e-05,3.66318]
[1778739087369,42.02,79891.59,0.0,-0.97383,2e-05,3.65879]
[1778739089383,42.02,79891.36,0.0,-0.97384,2e-05,3.65764]
[1778739092404,42.01,79896.45,0.0,-0.97374,2e-05,3.66847]
[1778739093474,42.01,79896.45,0.0,-0.97374,2e-05,3.66847]
[1778739093562,42.01,79896.45,0.0,-0.97374,2e-05,3.66847]
[1778739093618,42.01,79898.6,0.0,-0.97369,2e-05,3.6741]
[1778739093847,42.01,79898.6,0.0,-0.97369,2e-05,3.6741]
[1778739094086,42.01,79898.6,0.0,-0.97369,2e-05,3.6741]
[1778739094310,42.01,79898.6,0.0,-0.97369,2e-05,3.6741]
[1778739094418,42.01,79906.69,0.0,-0.9735,2e-05,3.69729]
[1778739096432,42.01,79907.37,0.0,-0.97349,2e-05,3.69833]
[1778739098446,42.01,79909.84,0.0,-0.97343,2e-05,3.70511]
[1778739098903,42.01,79909.84,0.0,-0.97343,2e-05,3.70511]
[1778739098955,42.01,79909.84,0.0,-0.97343,2e-05,3.70511]
[1778739099058,42.01,79909.84,0.0,-0.97343,2e-05,3.70511]
[1778739104488,42.0,79909.03,0.0,-0.97347,2e-05,3.7005]
[1778739107998,42.0,79909.14,0.0,-0.97348,2e-05,3.69984]
[1778739108050,42.0,79909.14,0.0,-0.97348,2e-05,3.69984]
[1778739108058,42.0,79909.14,0.0,-0.97348,2e-05,3.69984]
[1778739109523,42.0,79907.58,0.0,-0.97352,2e-05,3.6947]
[1778739112257,41.99,79907.77,0.0,-0.97352,2e-05,3.6946]
[1778739112309,41.99,79907.77,0.0,-0.97352,2e-05,3.6946]
[1778739112559,41.99,79907.77,0.0,-0.97352,2e-05,3.6946]
[1778739114558,41.99,79904.73,0.0,-0.9736,2e-05,3.68494]
[1778739119593,41.99,79904.81,0.0,-0.97362,2e-05,3.6837]
[1778739124628,41.98,79907.13,0.0,-0.97357,2e-05,3.68887]
[1778739125251,41.98,79907.13,0.0,-0.97357,2e-05,3.68887]
[1778739125303,41.98,79907.13,0.0,-0.97357,2e-05,3.68887]
[1778739125311,41.98,79907.13,0.0,-0.97357,2e-05,3.68887]
[1778739130670,41.98,79906.85,0.0,-0.97359,2e-05,3.68625]
[1778739135705,41.97,79906.03,0.0,-0.97363,2e-05,3.68239]
[1778739139503,41.97,79905.98,0.0,-0.97364,2e-05,3.68135]
[1778739139555,41.97,79905.98,0.0,-0.97364,2e-05,3.68135]
[1778739139809,41.97,79905.98,0.0,-0.97364,2e-05,3.68105]
[1778739142754,41.97,79903.04,0.0,-0.97372,2e-05,3.67175]
[1778739143583,41.97,79903.04,0.0,-0.97372,2e-05,3.67175]
[1778739143608,41.97,79903.04,0.0,-0.97372,2e-05,3.67175]
[1778739143761,41.97,79897.05,0.0,-0.97386,2e-05,3.65436]
[1778739143810,41.97,79897.05,0.0,-0.97386,2e-05,3.65436]
[1778739144768,41.96,79892.05,0.0,-0.97399,2e-05,3.63987]
[1778739145775,41.96,79887.69,0.0,-0.97409,2e-05,3.62726]
[1778739147789,41.96,79885.59,0.0,-0.97414,2e-05,3.62091]
[1778739152824,41.96,79886.03,0.0,-0.97416,2e-05,3.61829]
[1778739153834,41.96,79886.03,0.0,-0.97416,2e-05,3.61829]
[1778739153886,41.96,79886.03,0.0,-0.97416,2e-05,3.61829]
[1778739154057,41.96,79886.03,0.0,-0.97416,2e-05,3.61829]
[1778739157860,41.96,79887.73,0.0,-0.97413,2e-05,3.6222]
[1778739158974,41.96,79887.73,0.0,-0.97413,2e-05,3.6222]
[1778739159026,41.96,79887.73,0.0,-0.97413,2e-05,3.6222]
[1778739159059,41.96,79887.73,0.0,-0.97413,2e-05,3.6222]
[1778739160093,41.96,79888.19,0.0,-0.97412,2e-05,3.62332]
[1778739161703,41.96,79888.19,0.0,-0.97412,2e-05,3.62313]
[1778739161755,41.96,79888.19,0.0,-0.97412,2e-05,3.62313]
[1778739161774,41.96,79879.59,0.0,-0.97433,2e-05,3.59848]
[1778739161809,41.96,79879.59,0.0,-0.97433,2e-05,3.59848]
[1778739161888,41.96,79883.59,0.0,-0.97423,2e-05,3.60978]
[1778739169776,41.95,79884.44,0.0,-0.97422,2e-05,3.61153]
[1778739169811,41.95,79884.41,0.0,-0.97422,2e-05,3.61096]
[1778739169823,41.95,79884.41,0.0,-0.97422,2e-05,3.61096]
[1778739173698,41.95,79884.45,0.0,-0.97423,2e-05,3.6106]
[1778739173807,41.95,79884.45,0.0,-0.97423,2e-05,3.61028]
[1778739173974,41.95,79883.0,0.0,-0.97426,2e-05,3.60618]
[1778739174981,41.95,79881.07,0.0,-0.97431,2e-05,3.60058]
[1778739178919,41.95,79881.69,0.0,-0.9743,2e-05,3.60205]
[1778739178970,41.95,79881.69,0.0,-0.9743,2e-05,3.60205]
[1778739179058,41.95,79881.69,0.0,-0.9743,2e-05,3.60205]
[1778739179159,41.95,79884.14,0.0,-0.97424,2e-05,3.60869]
[1778739180016,41.95,79886.36,0.0,-0.97419,2e-05,3.61481]
[1778739182031,41.95,79889.85,0.0,-0.97411,2e-05,3.62437]
[1778739183482,41.95,79889.85,0.0,-0.97411,2e-05,3.62437]
[1778739183533,41.95,79891.21,0.0,-0.97408,2e-05,3.62805]
[1778739183894,41.95,79891.21,0.0,-0.97408,2e-05,3.62805]
[1778739183956,41.95,79891.21,0.0,-0.97408,2e-05,3.62805]
[1778739184061,41.95,79891.21,0.0,-0.97408,2e-05,3.62805]
[1778739184120,41.94,79894.38,0.0,-0.97401,2e-05,3.63687]
[1778739185051,41.94,79899.09,0.0,-0.9739,2e-05,3.65007]
[1778739189115,41.94,79899.64,0.0,-0.97389,2e-05,3.65118]
[1778739189163,41.94,79899.64,0.0,-0.97389,2e-05,3.65118]
[1778739189307,41.94,79899.64,0.0,-0.97389,2e-05,3.65118]
[1778739190088,41.94,79898.07,0.0,-0.97393,2e-05,3.64602]
[1778739192102,41.94,79896.44,0.0,-0.97397,2e-05,3.64093]
[1778739194455,41.94,79896.44,0.0,-0.97397,2e-05,3.64093]
[1778739194503,41.94,79896.44,0.0,-0.97397,2e-05,3.64093]
[1778739194559,41.94,79896.44,0.0,-0.97397,2e-05,3.64093]
[1778739201166,41.93,79895.61,0.0,-0.97401,2e-05,3.63666]
[1778739205730,41.93,79894.67,0.0,-0.97404,2e-05,3.63339]
[1778739205747,41.93,79894.67,0.0,-0.97404,2e-05,3.63339]
[1778739205809,41.93,79894.67,0.0,-0.97404,2e-05,3.63339]
[1778739206200,41.93,79897.89,0.0,-0.97396,2e-05,3.64215]
[1778739213491,41.93,79897.41,0.0,-0.97398,2e-05,3.64037]
[1778739213537,41.93,79897.41,0.0,-0.97398,2e-05,3.64037]
[1778739213563,41.93,79897.41,0.0,-0.97398,2e-05,3.64037]
[1778739219291,41.92,79895.19,0.0,-0.97407,2e-05,3.62897]
[1778739220197,41.92,79895.19,0.0,-0.97407,2e-05,3.62897]
[1778739220761,41.92,79895.19,0.0,-0.97407,2e-05,3.62897]
[1778739220780,41.92,79895.19,0.0,-0.97407,2e-05,3.62897]
[1778739220809,41.92,79895.19,0.0,-0.97407,2e-05,3.62897]
[1778739220298,41.92,79882.33,0.0,-0.97438,2e-05,3.5924]
[1778739221202,41.92,79882.33,0.0,-0.97438,2e-05,3.5924]
[1778739221630,41.92,79882.33,0.0,-0.97438,2e-05,3.5924]
[1778739221812,41.92,79882.33,0.0,-0.97438,2e-05,3.5924]
[1778739221845,41.92,79878.56,0.0,-0.97447,2e-05,3.58158]
[1778739226340,41.92,79876.59,0.0,-0.97452,2e-05,3.57569]
[1778739228509,41.92,79876.79,0.0,-0.97451,2e-05,3.57617]
[1778739228560,41.92,79876.79,0.0,-0.97451,2e-05,3.57617]
[1778739228810,41.92,79876.79,0.0,-0.97451,2e-05,3.57617]
[1778739230279,41.92,79876.8,0.0,-0.97451,2e-05,3.57603]
[1778739230735,41.92,79876.8,0.0,-0.97451,2e-05,3.57603]
[1778739232382,41.92,79874.96,0.0,-0.97456,2e-05,3.57062]
[1778739237331,41.92,79875.19,0.0,-0.97456,2e-05,3.57104]
[1778739237560,41.92,79875.19,0.0,-0.97456,2e-05,3.57104]
[1778739237588,41.92,79875.19,0.0,-0.97456,2e-05,3.57104]
[1778739237661,41.92,79880.2,0.0,-0.97444,2e-05,3.58488]
[1778739238179,41.92,79880.2,0.0,-0.97444,2e-05,3.58488]
[1778739238319,41.92,79880.2,0.0,-0.97444,2e-05,3.58488]
[1778739241448,41.92,79887.07,0.0,-0.97428,2e-05,3.60395]
[1778739242316,41.92,79887.07,0.0,-0.97428,2e-05,3.60395]
[1778739242367,41.92,79887.07,0.0,-0.97428,2e-05,3.60395]
[1778739242560,41.92,79887.07,0.0,-0.97428,2e-05,3.60395]
[1778739243626,41.92,79887.52,0.0,-0.97427,2e-05,3.60499]
[1778739243973,41.92,79887.36,0.0,-0.97428,2e-05,3.60441]
[1778739244472,41.92,79885.11,0.0,-0.97433,2e-05,3.59805]
[1778739249507,41.91,79884.72,0.0,-0.97434,2e-05,3.59635]
[1778739251707,41.91,79884.29,0.0,-0.97435,2e-05,3.59502]
[1778739251758,41.91,79884.29,0.0,-0.97435,2e-05,3.59502]
[1778739251808,41.91,79884.29,0.0,-0.97435,2e-05,3.59502]
[1778739257563,41.91,79883.67,0.0,-0.97438,2e-05,3.59248]
[1778739262599,41.91,79883.73,0.0,-0.97438,2e-05,3.5921]
[1778739264613,41.91,79886.07,0.0,-0.97433,2e-05,3.59837]
[1778739268961,41.91,79887.25,0.0,-0.9743,2e-05,3.60123]
[1778739268973,41.91,79887.25,0.0,-0.9743,2e-05,3.60123]
[1778739269057,41.91,79887.25,0.0,-0.9743,2e-05,3.60123]
[1778739270768,41.91,79888.52,0.0,-0.97427,2e-05,3.60469]
[1778739270868,41.91,79890.0,0.0,-0.97424,2e-05,3.60875]
[1778739271662,41.91,79893.28,0.0,-0.97418,2e-05,3.61496]
[1778739273633,41.91,79893.28,0.0,-0.97418,2e-05,3.61496]
[1778739273672,41.91,79893.28,0.0,-0.97418,2e-05,3.61496]
[1778739276807,41.9,79894.92,0.0,-0.97415,2e-05,3.61901]
[1778739278274,41.9,79895.4,0.0,-0.97414,2e-05,3.62006]
[1778739278711,41.9,79897.04,0.0,-0.9741,2e-05,3.62456]
[1778739281692,41.9,79896.25,0.0,-0.97412,2e-05,3.62199]
[1778739281743,41.9,79896.25,0.0,-0.97412,2e-05,3.62199]
[1778739282807,41.9,79896.31,0.0,-0.97412,2e-05,3.622]
[1778739282881,41.9,79896.31,0.0,-0.97412,2e-05,3.622]
[1778739282886,41.9,79894.06,0.0,-0.97418,2e-05,3.61546]
[1778739288781,41.9,79893.61,0.0,-0.9742,2e-05,3.61331]
[1778739293816,41.9,79892.76,0.0,-0.97422,2e-05,3.6102]
[1778739296366,41.9,79892.58,0.0,-0.97423,2e-05,3.60955]
[1778739296418,41.9,79892.58,0.0,-0.97423,2e-05,3.60955]
[1778739299858,41.89,79894.05,0.0,-0.9742,2e-05,3.61302]
[1778739303887,41.89,79896.12,0.0,-0.97416,2e-05,3.61832]
[1778739304897,41.89,79898.07,0.0,-0.97411,2e-05,3.6237]
[1778739307915,41.89,79899.38,0.0,-0.97408,2e-05,3.62693]
[1778739309929,41.89,79897.92,0.0,-0.97412,2e-05,3.62245]
[1778739310562,41.89,79897.92,0.0,-0.97412,2e-05,3.62245]
[1778739311169,41.89,79897.01,0.0,-0.97414,2e-05,3.61971]
[1778739311943,41.89,79895.41,0.0,-0.97418,2e-05,3.61501]
[1778739313830,41.89,79895.41,0.0,-0.97418,2e-05,3.61501]
[1778739313940,41.89,79895.41,0.0,-0.97418,2e-05,3.61501]
[1778739313957,41.89,79885.75,0.0,-0.97441,2e-05,3.58742]
[1778739314997,41.89,79875.49,0.0,-0.97466,2e-05,3.55848]
[1778739316789,41.89,79875.49,0.0,-0.97466,2e-05,3.55848]
[1778739316820,41.89,79876.46,0.0,-0.97464,2e-05,3.56108]
[1778739318534,41.89,79876.6,0.0,-0.97463,2e-05,3.56148]
[1778739318994,41.89,79874.95,0.0,-0.97467,2e-05,3.55674]
[1778739320008,41.89,79872.44,0.0,-0.97473,2e-05,3.54966]
[1778739321008,41.89,79873.92,0.0,-0.9747,2e-05,3.55377]
[1778739325036,41.89,79872.52,0.0,-0.97473,2e-05,3.54969]
[1778739326807,41.89,79872.52,0.0,-0.97473,2e-05,3.54969]
[1778739326889,41.88,79871.25,0.0,-0.97476,2e-05,3.54608]
[1778739327727,41.88,79869.31,0.0,-0.97481,2e-05,3.54065]
[1778739328057,41.88,79866.35,0.0,-0.97488,2e-05,3.53239]
[1778739330717,41.88,79869.89,0.0,-0.97479,2e-05,3.54224]
[1778739331078,41.88,79871.7,0.0,-0.97477,2e-05,3.5444]
[1778739333092,41.88,79869.91,0.0,-0.97481,2e-05,3.53935]
[1778739338127,41.88,79868.49,0.0,-0.97485,2e-05,3.53532]
[1778739342155,41.88,79866.96,0.0,-0.97488,2e-05,3.53102]
[1778739344832,41.88,79865.64,0.0,-0.97491,2e-05,3.52735]
[1778739346183,41.88,79859.38,0.0,-0.97506,2e-05,3.50995]
[1778739349204,41.88,79857.74,0.0,-0.9751,2e-05,3.50549]
[1778739352225,41.88,79856.4,0.0,-0.97513,2e-05,3.50187]
[1778739355286,41.89,79856.45,0.0,-0.97512,2e-05,3.50207]
[1778739360281,41.89,79854.45,0.0,-0.97517,2e-05,3.49666]
[1778739361289,41.89,79852.11,0.0,-0.97522,2e-05,3.49021]
[1778739363306,41.89,79850.52,0.0,-0.97526,2e-05,3.48589]
[1778739364313,41.89,79847.2,0.0,-0.97533,2e-05,3.47677]
[1778739367218,41.89,79847.02,0.0,-0.97534,2e-05,3.47639]
[1778739367419,41.89,79847.02,0.0,-0.97534,2e-05,3.47639]
[1778739367651,41.89,79847.02,0.0,-0.97534,2e-05,3.47639]
[1778739367801,41.89,79847.02,0.0,-0.97534,2e-05,3.47639]
[1778739367894,41.89,79844.43,0.0,-0.9754,2e-05,3.46938]
[1778739368238,41.89,79844.43,0.0,-0.9754,2e-05,3.46938]
[1778739368341,41.89,79821.79,0.0,-0.97591,2e-05,3.4075]
[1778739369737,41.89,79821.79,0.0,-0.97591,2e-05,3.4075]
[1778739369789,41.89,79821.79,0.0,-0.97591,2e-05,3.4075]
[1778739369890,41.89,79816.77,0.0,-0.97602,2e-05,3.39426]
[1778739370355,41.89,79814.15,0.0,-0.97608,2e-05,3.38717]
[1778739371639,41.89,79814.15,0.0,-0.97608,2e-05,3.38717]
[1778739373376,41.89,79812.59,0.0,-0.97611,2e-05,3.38357]
[1778739375390,41.89,79820.67,0.0,-0.97592,2e-05,3.40587]
[1778739376397,41.89,79822.23,0.0,-0.97589,2e-05,3.41028]
[1778739377821,41.89,79822.23,0.0,-0.97589,2e-05,3.41028]
[1778739377916,41.89,79821.84,0.0,-0.97589,2e-05,3.40956]
[1778739381811,41.89,79822.02,0.0,-0.97589,2e-05,3.41038]
[1778739381911,41.89,79822.43,0.0,-0.97587,2e-05,3.41182]
[1778739385460,41.9,79825.34,0.0,-0.9758,2e-05,3.42022]
[1778739388481,41.9,79821.06,0.0,-0.9759,2e-05,3.40903]
[1778739389488,41.9,79823.3,0.0,-0.97584,2e-05,3.41529]
[1778739390495,41.9,79822.0,0.0,-0.97587,2e-05,3.41192]
[1778739395530,41.9,79820.85,0.0,-0.97591,2e-05,3.4068]
[1778739398551,41.9,79816.26,0.0,-0.97601,2e-05,3.39491]
[1778739399558,41.9,79814.8,0.0,-0.97604,2e-05,3.39116]
[1778739402579,41.91,79818.45,0.0,-0.97595,2e-05,3.40167]
[1778739403586,41.91,79822.27,0.0,-0.97586,2e-05,3.41223]
[1778739404593,41.91,79824.05,0.0,-0.97582,2e-05,3.41724]
[1778739407614,41.91,79828.43,0.0,-0.97572,2e-05,3.42967]
[1778739408621,41.91,79830.68,0.0,-0.97567,2e-05,3.43597]
[1778739413656,41.91,79830.34,0.0,-0.97567,2e-05,3.43574]
[1778739416411,41.91,79830.26,0.0,-0.97567,2e-05,3.4358]
[1778739421715,41.91,79833.51,0.0,-0.97559,2e-05,3.44555]
[1778739422727,41.91,79836.14,0.0,-0.97553,2e-05,3.45289]
[1778739423729,41.92,79837.63,0.0,-0.97549,2e-05,3.45711]
[1778739427070,41.92,79837.78,0.0,-0.97549,2e-05,3.45787]
[1778739430778,41.92,79840.8,0.0,-0.97541,2e-05,3.4666]
[1778739431785,41.92,79844.34,0.0,-0.97533,2e-05,3.47655]
[1778739434806,41.92,79834.13,0.0,-0.97556,2e-05,3.44875]
[1778739435918,41.92,79831.7,0.0,-0.97562,2e-05,3.44223]
[1778739436820,41.92,79829.96,0.0,-0.97565,2e-05,3.43761]
[1778739438834,41.92,79828.56,0.0,-0.97568,2e-05,3.43408]
[1778739439841,41.92,79826.41,0.0,-0.97573,2e-05,3.42837]
[1778739444876,41.92,79828.71,0.0,-0.97567,2e-05,3.43545]
[1778739449911,41.93,79830.72,0.0,-0.97562,2e-05,3.44168]
[1778739454947,41.93,79834.5,0.0,-0.97555,2e-05,3.44989]
[1778739455953,41.93,79837.36,0.0,-0.97548,2e-05,3.45785]
[1778739457967,41.93,79841.23,0.0,-0.97539,2e-05,3.46871]
[1778739458974,41.93,79839.16,0.0,-0.97544,2e-05,3.46313]
[1778739464009,41.93,79839.01,0.0,-0.97544,2e-05,3.46326]
[1778739465016,41.93,79837.39,0.0,-0.97547,2e-05,3.45893]
[1778739470051,41.93,79836.62,0.0,-0.97548,2e-05,3.45745]
[1778739475086,41.94,79834.54,0.0,-0.97553,2e-05,3.45238]
[1778739478107,41.94,79837.72,0.0,-0.97545,2e-05,3.46151]
[1778739482135,41.94,79836.24,0.0,-0.97548,2e-05,3.45795]
[1778739483143,41.94,79834.03,0.0,-0.97553,2e-05,3.45202]
[1778739488178,41.94,79833.8,0.0,-0.97553,2e-05,3.45209]
[1778739490192,41.94,79835.26,0.0,-0.97549,2e-05,3.45636]
[1778739495227,41.94,79834.53,0.0,-0.9755,2e-05,3.45503]
[1778739500262,41.95,79833.76,0.0,-0.97552,2e-05,3.45359]
[1778739505297,41.95,79833.08,0.0,-0.97553,2e-05,3.45242]
[1778739507311,41.95,79830.6,0.0,-0.97558,2e-05,3.44591]
[1778739508318,41.95,79827.84,0.0,-0.97564,2e-05,3.43852]
[1778739513353,41.95,79819.54,0.0,-0.97584,2e-05,3.41388]
[1778739514360,41.95,79817.08,0.0,-0.97589,2e-05,3.4074]
[1778739517575,41.95,79816.47,0.0,-0.9759,2e-05,3.40617]
[1778739518396,41.96,79823.82,0.0,-0.97574,2e-05,3.42656]
[1778739519400,41.96,79825.08,0.0,-0.97571,2e-05,3.43016]
[1778739521414,41.96,79823.26,0.0,-0.97574,2e-05,3.42554]
[1778739526450,41.96,79821.52,0.0,-0.97578,2e-05,3.42168]
[1778739528463,41.96,79817.43,0.0,-0.97586,2e-05,3.41092]
[1778739529470,41.96,79822.86,0.0,-0.97574,2e-05,3.42588]
[1778739530477,41.96,79825.34,0.0,-0.97568,2e-05,3.4328]
[1778739531484,41.96,79830.33,0.0,-0.97557,2e-05,3.44659]
[1778739533498,41.96,79833.83,0.0,-0.97549,2e-05,3.45643]
[1778739539540,41.97,79833.6,0.0,-0.97549,2e-05,3.45651]
[1778739544739,41.97,79832.47,0.0,-0.97551,2e-05,3.45388]
[1778739545216,41.97,79831.37,0.0,-0.97553,2e-05,3.45099]
[1778739548085,41.97,79829.77,0.0,-0.97557,2e-05,3.44687]
[1778739548603,41.97,79827.19,0.0,-0.97562,2e-05,3.4401]
[1778739549610,41.97,79825.1,0.0,-0.97567,2e-05,3.43454]
[1778739554645,41.97,79825.05,0.0,-0.97566,2e-05,3.43518]
[1778739559681,41.97,79825.47,0.0,-0.97565,2e-05,3.43711]
[1778739564821,41.98,79824.22,0.0,-0.97567,2e-05,3.43433]
[1778739568745,41.98,79827.88,0.0,-0.97558,2e-05,3.44513]
[1778739574788,41.98,79827.73,0.0,-0.9756,2e-05,3.44272]
[1778739579823,41.98,79829.17,0.0,-0.97556,2e-05,3.44737]
[1778739582847,41.98,79827.21,0.0,-0.9756,2e-05,3.44243]
[1778739588888,41.99,79826.59,0.0,-0.9756,2e-05,3.44161]
[1778739591909,41.99,79824.89,0.0,-0.97564,2e-05,3.43741]
[1778739592916,41.99,79820.17,0.0,-0.97574,2e-05,3.4247]
[1778739596944,41.99,79816.74,0.0,-0.97582,2e-05,3.41607]
[1778739599966,42.0,79814.35,0.0,-0.97586,2e-05,3.41105]
[1778739601213,42.0,79814.35,0.0,-0.97586,2e-05,3.41105]
[1778739601980,42.0,79817.96,0.0,-0.97577,2e-05,3.42213]
[1778739602987,42.0,79821.12,0.0,-0.97568,2e-05,3.432]
[1778739605006,42.01,79825.35,0.0,-0.97558,2e-05,3.44475]
[1778739606008,42.01,79827.08,0.0,-0.97553,2e-05,3.45006]
[1778739610246,42.01,79827.94,0.0,-0.9755,2e-05,3.45433]
[1778739613057,42.02,79832.45,0.0,-0.97539,2e-05,3.46723]
[1778739616078,42.02,79835.05,0.0,-0.97533,2e-05,3.47485]
[1778739621113,42.02,79836.68,0.0,-0.97528,2e-05,3.48007]
[1778739626148,42.03,79834.96,0.0,-0.9753,2e-05,3.47805]
[1778739628162,42.03,79833.55,0.0,-0.97532,2e-05,3.47526]
[1778739629169,42.03,79835.74,0.0,-0.97527,2e-05,3.48183]
[1778739632190,42.04,79832.63,0.0,-0.97534,2e-05,3.47204]
[1778739637225,42.05,79833.35,0.0,-0.9753,2e-05,3.4768]
[1778739642260,42.06,79834.64,0.0,-0.97525,2e-05,3.48309]
[1778739643267,42.06,79832.29,0.0,-0.9753,2e-05,3.47718]
[1778739648302,42.07,79832.63,0.0,-0.97527,2e-05,3.48088]
[1778739653337,42.07,79832.85,0.0,-0.97524,2e-05,3.4842]
[1778739658372,42.08,79832.67,0.0,-0.97524,2e-05,3.48446]
[1778739664417,42.08,79831.92,0.0,-0.97525,2e-05,3.48331]
[1778739665424,42.08,79830.36,0.0,-0.97528,2e-05,3.47917]
[1778739668445,42.08,79829.01,0.0,-0.9753,2e-05,3.47674]
[1778739673480,42.09,79828.81,0.0,-0.97528,2e-05,3.47895]
[1778739676502,42.1,79834.84,0.0,-0.97513,2e-05,3.49721]
[1778739678516,42.1,79835.62,0.0,-0.97511,2e-05,3.50039]
[1778739680531,42.1,79839.36,0.0,-0.97501,2e-05,3.51174]
[1778739681537,42.11,79841.08,0.0,-0.97497,2e-05,3.51698]
[1778739687579,42.11,79842.03,0.0,-0.97492,2e-05,3.52244]
[1778739692614,42.12,79841.88,0.0,-0.97492,2e-05,3.52137]
[1778739693621,42.12,79844.48,0.0,-0.97486,2e-05,3.52902]
[1778739694628,42.12,79847.41,0.0,-0.97479,2e-05,3.53758]
[1778739697735,42.13,79847.95,0.0,-0.97477,2e-05,3.5399]
[1778739700670,42.13,79851.18,0.0,-0.97468,2e-05,3.55049]
[1778739703815,42.13,79852.54,0.0,-0.97464,2e-05,3.55503]
[1778739704303,42.13,79852.54,0.0,-0.97464,2e-05,3.55503]
[1778739705808,42.14,79853.07,0.0,-0.97462,2e-05,3.55724]
[1778739707723,42.14,79849.45,0.0,-0.9747,2e-05,3.54823]
[1778739708730,42.14,79846.33,0.0,-0.97477,2e-05,3.53992]
[1778739709737,42.14,79844.21,0.0,-0.97481,2e-05,3.53441]
[1778739714772,42.15,79844.37,0.0,-0.97479,2e-05,3.5368]
[1778739721821,42.16,79845.03,0.0,-0.97476,2e-05,3.54135]
[1778739723209,42.16,79845.03,0.0,-0.97476,2e-05,3.54135]
[1778739723260,42.16,79845.03,0.0,-0.97476,2e-05,3.54135]
[1778739723308,42.16,79845.03,0.0,-0.97476,2e-05,3.54135]
[1778739723309,42.16,79846.84,0.0,-0.97471,2e-05,3.54714]
[1778739728876,42.16,79847.07,0.0,-0.97469,2e-05,3.54963]
[1778739730317,42.16,79847.07,0.0,-0.97469,2e-05,3.54963]
[1778739730361,42.16,79847.07,0.0,-0.97469,2e-05,3.54963]
[1778739730567,42.16,79847.45,0.0,-0.97467,2e-05,3.55105]
[1778739738328,42.17,79846.75,0.0,-0.97467,2e-05,3.55126]
[1778739738376,42.17,79847.35,0.0,-0.97465,2e-05,3.55365]
[1778739738558,42.17,79847.35,0.0,-0.97465,2e-05,3.55365]
[1778739740961,42.18,79844.55,0.0,-0.97471,2e-05,3.54693]
[1778739744763,42.18,79845.77,0.0,-0.97467,2e-05,3.5514]
[1778739744811,42.18,79845.77,0.0,-0.97467,2e-05,3.5514]
[1778739746720,42.18,79846.11,0.0,-0.97466,2e-05,3.55306]
[1778739746807,42.18,79846.11,0.0,-0.97466,2e-05,3.55306]
[1778739750029,42.19,79847.86,0.0,-0.9746,2e-05,3.55934]
[1778739750671,42.19,79847.86,0.0,-0.9746,2e-05,3.55934]
[1778739750681,42.19,79847.86,0.0,-0.9746,2e-05,3.55934]
[1778739750807,42.19,79847.86,0.0,-0.9746,2e-05,3.55934]
[1778739751035,42.19,79850.59,0.0,-0.97456,2e-05,3.56438]
[1778739756070,42.19,79849.99,0.0,-0.97456,2e-05,3.56435]
[1778739759492,42.2,79849.86,0.0,-0.97455,2e-05,3.56497]
[1778739759538,42.2,79849.86,0.0,-0.97455,2e-05,3.56497]
[1778739759560,42.2,79849.86,0.0,-0.97455,2e-05,3.56497]
[1778739764126,42.2,79853.14,0.0,-0.97446,2e-05,3.57574]
[1778739764699,42.2,79853.14,0.0,-0.97446,2e-05,3.57574]
[1778739764763,42.2,79853.14,0.0,-0.97446,2e-05,3.57574]
[1778739764807,42.2,79853.14,0.0,-0.97446,2e-05,3.57574]
[1778739769161,42.21,79851.65,0.0,-0.97448,2e-05,3.57346]
[1778739770720,42.21,79851.91,0.0,-0.97447,2e-05,3.57449]
[1778739770765,42.21,79851.91,0.0,-0.97447,2e-05,3.57449]
[1778739770808,42.21,79851.91,0.0,-0.97447,2e-05,3.57449]
[1778739779231,42.22,79849.92,0.0,-0.97449,2e-05,3.57174]
[1778739779817,42.22,79849.92,0.0,-0.97449,2e-05,3.57174]
[1778739779861,42.22,79849.92,0.0,-0.97449,2e-05,3.57174]
[1778739780059,42.22,79849.92,0.0,-0.97449,2e-05,3.57174]
[1778739780238,42.22,79843.67,0.0,-0.97464,2e-05,3.55464]
[1778739782252,42.22,79847.78,0.0,-0.97454,2e-05,3.56677]
[1778739785875,42.22,79847.26,0.0,-0.97454,2e-05,3.56629]
[1778739785922,42.22,79847.26,0.0,-0.97454,2e-05,3.56629]
[1778739786060,42.22,79847.26,0.0,-0.97454,2e-05,3.56629]
[1778739788294,42.22,79844.93,0.0,-0.97459,2e-05,3.56077]
[1778739791316,42.23,79839.53,0.0,-0.9747,2e-05,3.54674]
[1778739791456,42.23,79839.53,0.0,-0.9747,2e-05,3.54674]
[1778739791501,42.23,79839.53,0.0,-0.9747,2e-05,3.54674]
[1778739791561,42.23,79839.53,0.0,-0.9747,2e-05,3.54674]
[1778739795395,42.23,79839.17,0.0,-0.9747,2e-05,3.54682]
[1778739795447,42.23,79839.28,0.0,-0.9747,2e-05,3.54748]
[1778739795561,42.23,79839.28,0.0,-0.9747,2e-05,3.54748]
[1778739796351,42.23,79841.87,0.0,-0.97463,2e-05,3.55503]
[1778739799372,42.24,79843.58,0.0,-0.97458,2e-05,3.5608]
[1778739802064,42.24,79844.08,0.0,-0.97457,2e-05,3.56286]
[1778739802141,42.24,79844.08,0.0,-0.97457,2e-05,3.56286]
[1778739802310,42.24,79844.08,0.0,-0.97457,2e-05,3.56286]
[1778739802393,42.24,79845.53,0.0,-0.97453,2e-05,3.56723]
[1778739803400,42.24,79848.88,0.0,-0.97445,2e-05,3.5769]
[1778739805414,42.24,79850.58,0.0,-0.9744,2e-05,3.58226]
[1778739808435,42.24,79852.73,0.0,-0.97435,2e-05,3.58916]
[1778739811509,42.25,79851.36,0.0,-0.97437,2e-05,3.58589]
[1778739811561,42.25,79851.36,0.0,-0.97437,2e-05,3.58589]
[1778739811811,42.25,79851.36,0.0,-0.97437,2e-05,3.58589]
[1778739812463,42.25,79848.26,0.0,-0.97446,2e-05,3.57489]
[1778739817498,42.25,79848.61,0.0,-0.97444,2e-05,3.57741]
[1778739822533,42.26,79848.32,0.0,-0.97443,2e-05,3.57815]
[1778739827568,42.26,79848.83,0.0,-0.97441,2e-05,3.58114]
[1778739828996,42.26,79848.83,0.0,-0.97441,2e-05,3.58114]
[1778739829048,42.26,79848.83,0.0,-0.97441,2e-05,3.58114]
[1778739829058,42.26,79848.83,0.0,-0.97441,2e-05,3.58114]
[1778739831596,42.27,79850.27,0.0,-0.97436,2e-05,3.58643]
[1778739832603,42.27,79854.33,0.0,-0.97427,2e-05,3.5981]
[1778739833828,42.27,79854.33,0.0,-0.97427,2e-05,3.5981]
[1778739833870,42.27,79854.33,0.0,-0.97427,2e-05,3.5981]
[1778739834058,42.27,79854.33,0.0,-0.97427,2e-05,3.5981]
[1778739842674,42.28,79853.72,0.0,-0.97426,2e-05,3.59918]
[1778739847709,42.28,79852.74,0.0,-0.97427,2e-05,3.5978]
[1778739849523,42.28,79851.86,0.0,-0.97429,2e-05,3.59561]
[1778739849559,42.28,79851.86,0.0,-0.97429,2e-05,3.59561]
[1778739849569,42.28,79851.86,0.0,-0.97429,2e-05,3.59561]
[1778739853296,42.28,79851.94,0.0,-0.97428,2e-05,3.59666]
[1778739853308,42.28,79851.94,0.0,-0.97428,2e-05,3.59666]
[1778739853344,42.28,79851.94,0.0,-0.97428,2e-05,3.59666]
[1778739853395,42.28,79851.94,0.0,-0.97428,2e-05,3.59666]
[1778739853561,42.28,79852.8,0.0,-0.97425,2e-05,3.59961]
[1778739861810,42.29,79854.21,0.0,-0.9742,2e-05,3.60564]
[1778739866791,42.29,79854.04,0.0,-0.9742,2e-05,3.60617]
[1778739866808,42.29,79854.04,0.0,-0.9742,2e-05,3.60617]
[1778739866841,42.29,79854.04,0.0,-0.9742,2e-05,3.60617]
[1778739866845,42.3,79849.79,0.0,-0.97429,2e-05,3.59451]
[1778739871665,42.3,79849.66,0.0,-0.97429,2e-05,3.59522]
[1778739871676,42.3,79849.66,0.0,-0.97429,2e-05,3.59522]
[1778739871811,42.3,79849.66,0.0,-0.97429,2e-05,3.59522]
[1778739876916,42.3,79849.31,0.0,-0.9743,2e-05,3.59291]
[1778739878806,42.3,79849.63,0.0,-0.97429,2e-05,3.59408]
[1778739878854,42.3,79849.63,0.0,-0.97429,2e-05,3.59408]
[1778739879068,42.3,79849.63,0.0,-0.97429,2e-05,3.59408]
[1778739879120,42.3,79846.41,0.0,-0.97437,2e-05,3.58533]
[1778739879937,42.31,79845.02,0.0,-0.9744,2e-05,3.58173]
[1778739884593,42.31,79844.12,0.0,-0.97441,2e-05,3.58038]
[1778739884645,42.31,79844.12,0.0,-0.97441,2e-05,3.58038]
[1778739884808,42.31,79844.12,0.0,-0.97441,2e-05,3.58038]
[1778739890007,42.31,79845.6,0.0,-0.97436,2e-05,3.58624]
[1778739892021,42.32,79841.35,0.0,-0.97445,2e-05,3.57493]
[1778739892761,42.32,79841.35,0.0,-0.97445,2e-05,3.57493]
[1778739892766,42.32,79841.35,0.0,-0.97445,2e-05,3.57493]
[1778739892809,42.32,79841.35,0.0,-0.97445,2e-05,3.57493]
[1778739893028,42.32,79832.0,0.0,-0.97467,2e-05,3.54923]
[1778739894035,42.32,79830.16,0.0,-0.97471,2e-05,3.54447]
[1778739896049,42.32,79827.13,0.0,-0.97477,2e-05,3.53678]
[1778739896745,42.32,79827.13,0.0,-0.97477,2e-05,3.53678]
[1778739897931,42.32,79826.34,0.0,-0.97479,2e-05,3.53496]
[1778739897983,42.32,79826.34,0.0,-0.97479,2e-05,3.53496]
[1778739898059,42.32,79826.34,0.0,-0.97479,2e-05,3.53496]
[1778739900081,42.33,79824.42,0.0,-0.97482,2e-05,3.53077]
[1778739901085,42.33,79825.88,0.0,-0.97479,2e-05,3.53518]
[1778739902024,42.33,79825.88,0.0,-0.97479,2e-05,3.53518]
[1778739902048,42.33,79825.88,0.0,-0.97479,2e-05,3.53518]
[1778739902059,42.33,79825.88,0.0,-0.97479,2e-05,3.53518]
[1778739902092,42.33,79832.91,0.0,-0.97462,2e-05,3.55503]
[1778739904107,42.33,79835.48,0.0,-0.97455,2e-05,3.56285]
[1778739905416,42.33,79835.48,0.0,-0.97455,2e-05,3.56285]
[1778739905467,42.33,79835.48,0.0,-0.97455,2e-05,3.56285]
[1778739905515,42.33,79839.52,0.0,-0.97445,2e-05,3.57474]
[1778739905561,42.33,79839.52,0.0,-0.97445,2e-05,3.57474]
[1778739908135,42.33,79844.02,0.0,-0.97434,2e-05,3.58791]
[1778739909142,42.33,79845.68,0.0,-0.9743,2e-05,3.59284]
[1778739911156,42.34,79847.2,0.0,-0.97426,2e-05,3.59766]
[1778739911878,42.34,79847.2,0.0,-0.97426,2e-05,3.59766]
[1778739911930,42.34,79847.2,0.0,-0.97426,2e-05,3.59766]
[1778739912058,42.34,79847.2,0.0,-0.97426,2e-05,3.59766]
[1778739912163,42.34,79845.58,0.0,-0.9743,2e-05,3.5934]
[1778739916191,42.34,79848.18,0.0,-0.97423,2e-05,3.60178]
[1778739921226,42.34,79849.23,0.0,-0.97419,2e-05,3.60606]
[1778739924166,42.35,79848.68,0.0,-0.9742,2e-05,3.60504]
[1778739924220,42.35,79848.68,0.0,-0.9742,2e-05,3.60504]
[1778739924307,42.35,79848.68,0.0,-0.9742,2e-05,3.60504]
[1778739924364,42.35,79838.67,0.0,-0.97443,2e-05,3.57759]
[1778739925254,42.35,79835.17,0.0,-0.97451,2e-05,3.56784]
[1778739926262,42.35,79830.35,0.0,-0.97462,2e-05,3.55476]
[1778739927269,42.35,79827.91,0.0,-0.97467,2e-05,3.54831]
[1778739928276,42.35,79825.78,0.0,-0.97472,2e-05,3.54276]
[1778739933312,42.36,79821.57,0.0,-0.97482,2e-05,3.53007]
[1778739934321,42.36,79819.98,0.0,-0.97486,2e-05,3.52607]
[1778739934976,42.36,79819.98,0.0,-0.97486,2e-05,3.52607]
[1778739935033,42.36,79819.98,0.0,-0.97486,2e-05,3.52607]
[1778739935058,42.36,79819.98,0.0,-0.97486,2e-05,3.52607]
[1778739938349,42.36,79818.4,0.0,-0.97488,2e-05,3.52331]
[1778739941309,42.36,79818.45,0.0,-0.97487,2e-05,3.52385]
[1778739941361,42.36,79818.45,0.0,-0.97487,2e-05,3.52385]
[1778739941566,42.36,79818.45,0.0,-0.97487,2e-05,3.52385]
[1778739948228,42.37,79819.12,0.0,-0.97483,2e-05,3.52931]
[1778739948281,42.37,79819.12,0.0,-0.97483,2e-05,3.52931]
[1778739948420,42.38,79817.77,0.0,-0.97486,2e-05,3.52598]
[1778739949427,42.38,79815.53,0.0,-0.9749,2e-05,3.52021]
[1778739951810,42.38,79814.58,0.0,-0.97492,2e-05,3.51842]
[1778739952448,42.38,79813.23,0.0,-0.97495,2e-05,3.51511]
[1778739952872,42.38,79813.23,0.0,-0.97495,2e-05,3.51511]
[1778739952904,42.38,79813.23,0.0,-0.97495,2e-05,3.51511]
[1778739953455,42.38,79811.43,0.0,-0.97498,2e-05,3.51058]
[1778739955809,42.38,79811.13,0.0,-0.97498,2e-05,3.5106]
[1778739959399,42.39,79810.78,0.0,-0.97499,2e-05,3.51049]
[1778739962518,42.39,79808.09,0.0,-0.97503,2e-05,3.5052]
[1778739965539,42.4,79810.55,0.0,-0.97496,2e-05,3.51323]
[1778739970574,42.4,79810.99,0.0,-0.97493,2e-05,3.51648]
[1778739975609,42.41,79810.26,0.0,-0.97493,2e-05,3.51648]
[1778739980644,42.42,79809.61,0.0,-0.97493,2e-05,3.5167]
[1778739982435,42.42,79809.61,0.0,-0.97493,2e-05,3.5167]
[1778739983444,42.42,79809.18,0.0,-0.97494,2e-05,3.51631]
[1778739983474,42.42,79806.6,0.0,-0.97499,2e-05,3.50963]
[1778739984672,42.42,79804.91,0.0,-0.97503,2e-05,3.50541]
[1778739989135,42.43,79805.04,0.0,-0.97501,2e-05,3.50701]
[1778739989707,42.43,79802.37,0.0,-0.97507,2e-05,3.50051]
[1778739994224,42.43,79801.64,0.0,-0.97509,2e-05,3.49688]
[1778739995752,42.44,79798.92,0.0,-0.97514,2e-05,3.4907]
[1778739997496,42.44,79798.92,0.0,-0.97514,2e-05,3.4907]
[1778740000787,42.44,79796.0,0.0,-0.97519,2e-05,3.48486]
[1778740001810,42.44,79796.0,0.0,-0.97519,2e-05,3.48486]
[1778740001872,42.44,79798.0,0.0,-0.97514,2e-05,3.49076]
[1778740002801,42.45,79801.29,0.0,-0.97506,2e-05,3.50019]
[1778740004815,42.45,79798.93,0.0,-0.97511,2e-05,3.49455]
[1778740009850,42.45,79798.2,0.0,-0.97511,2e-05,3.49462]
[1778740011864,42.46,79796.56,0.0,-0.97514,2e-05,3.49097]
[1778740016899,42.46,79796.19,0.0,-0.97513,2e-05,3.49204]
[1778740021934,42.47,79796.71,0.0,-0.9751,2e-05,3.49551]
[1778740022941,42.47,79802.47,0.0,-0.97497,2e-05,3.51169]
[1778740023948,42.47,79810.28,0.0,-0.97478,2e-05,3.53354]
[1778740024955,42.47,79810.17,0.0,-0.97478,2e-05,3.53358]
[1778740026889,42.47,79809.75,0.0,-0.97479,2e-05,3.53277]
[1778740027976,42.48,79812.59,0.0,-0.97472,2e-05,3.54129]
[1778740030997,42.48,79810.54,0.0,-0.97476,2e-05,3.53663]
[1778740036035,42.48,79808.3,0.0,-0.9748,2e-05,3.53214]
[1778740037040,42.49,79806.33,0.0,-0.97484,2e-05,3.52706]
[1778740038047,42.49,79803.71,0.0,-0.97489,2e-05,3.52021]
[1778740040061,42.49,79805.77,0.0,-0.97484,2e-05,3.52661]
[1778740041069,42.49,79810.32,0.0,-0.97473,2e-05,3.53949]
[1778740043084,42.49,79812.9,0.0,-0.97467,2e-05,3.54728]
[1778740046105,42.49,79810.64,0.0,-0.97471,2e-05,3.542]
[1778740051140,42.5,79810.28,0.0,-0.97473,2e-05,3.53974]
[1778740056175,42.51,79808.67,0.0,-0.97475,2e-05,3.53698]
[1778740061210,42.51,79809.54,0.0,-0.97471,2e-05,3.54106]
[1778740066248,42.52,79808.16,0.0,-0.97473,2e-05,3.53892]
[1778740071283,42.52,79808.82,0.0,-0.9747,2e-05,3.54242]
[1778740072290,42.52,79807.24,0.0,-0.97474,2e-05,3.5384]
[1778740075311,42.52,79803.81,0.0,-0.97481,2e-05,3.52997]
[1778740076318,42.53,79801.35,0.0,-0.97486,2e-05,3.52356]
[1778740077326,42.53,79807.72,0.0,-0.97471,2e-05,3.54146]
[1778740082361,42.53,79806.63,0.0,-0.97472,2e-05,3.54013]
[1778740084375,42.53,79808.7,0.0,-0.97467,2e-05,3.5465]
[1778740089410,42.54,79808.74,0.0,-0.97465,2e-05,3.54825]
[1778740093438,42.54,79807.14,0.0,-0.97468,2e-05,3.54512]
[1778740096459,42.55,79805.35,0.0,-0.97471,2e-05,3.54116]
[1778740097468,42.55,79802.08,0.0,-0.97478,2e-05,3.53249]
[1778740102503,42.55,79802.85,0.0,-0.97475,2e-05,3.53632]
[1778740106531,42.56,79807.01,0.0,-0.97464,2e-05,3.54914]
[1778740111566,42.56,79807.44,0.0,-0.97464,2e-05,3.54901]
[1778740112573,42.56,79809.72,0.0,-0.97458,2e-05,3.55594]
[1778740117608,42.57,79811.94,0.0,-0.97452,2e-05,3.56362]
[1778740118615,42.57,79815.99,0.0,-0.97442,2e-05,3.57513]
[1778740120629,42.57,79817.94,0.0,-0.97437,2e-05,3.58109]
[1778740121636,42.57,79819.71,0.0,-0.97433,2e-05,3.58627]
[1778740126671,42.58,79820.72,0.0,-0.97429,2e-05,3.59038]
[1778740131706,42.58,79819.29,0.0,-0.97431,2e-05,3.58771]
[1778740137748,42.58,79819.93,0.0,-0.97429,2e-05,3.59109]
[1778740142784,42.59,79819.95,0.0,-0.97427,2e-05,3.59247]
[1778740147819,42.59,79819.69,0.0,-0.97427,2e-05,3.59307]
[1778740153861,42.6,79819.93,0.0,-0.97425,2e-05,3.59536]
[1778740160910,42.6,79819.9,0.0,-0.97423,2e-05,3.59712]
[1778740167959,42.61,79819.2,0.0,-0.97424,2e-05,3.59699]
[1778740170980,42.61,79817.3,0.0,-0.97427,2e-05,3.59248]
[1778740171987,42.61,79813.83,0.0,-0.97437,2e-05,3.58018]
[1778740172994,42.61,79811.51,0.0,-0.97442,2e-05,3.57402]
[1778740178029,42.62,79809.11,0.0,-0.97447,2e-05,3.56882]
[1778740179036,42.62,79806.44,0.0,-0.97453,2e-05,3.56173]
[1778740184071,42.62,79807.15,0.0,-0.9745,2e-05,3.56521]
[1778740187092,42.63,79804.95,0.0,-0.97454,2e-05,3.56003]
[1778740190113,42.63,79802.93,0.0,-0.97458,2e-05,3.55537]
[1778740192504,42.63,79799.2,0.0,-0.97466,2e-05,3.54571]
[1778740194746,42.63,79799.2,0.0,-0.97466,2e-05,3.54571]
[1778740196156,42.64,79797.79,0.0,-0.97468,2e-05,3.54314]
[1778740201191,42.64,79796.13,0.0,-0.97471,2e-05,3.54022]
[1778740203204,42.64,79805.69,0.0,-0.97448,2e-05,3.56727]
[1778740204211,42.64,79808.75,0.0,-0.97441,2e-05,3.57604]
[1778740208240,42.65,79802.9,0.0,-0.97453,2e-05,3.56096]
[1778740209246,42.65,79798.19,0.0,-0.97464,2e-05,3.54827]
[1778740210253,42.65,79795.51,0.0,-0.9747,2e-05,3.54121]
[1778740214282,42.65,79793.91,0.0,-0.97472,2e-05,3.53815]
[1778740216296,42.65,79792.34,0.0,-0.97475,2e-05,3.53451]
[1778740220324,42.66,79790.83,0.0,-0.97478,2e-05,3.53172]
[1778740222338,42.66,79789.24,0.0,-0.97481,2e-05,3.52804]
[1778740223345,42.66,79787.61,0.0,-0.97484,2e-05,3.52391]
[1778740225359,42.66,79785.42,0.0,-0.97489,2e-05,3.51862]
[1778740227373,42.67,79783.9,0.0,-0.97492,2e-05,3.51518]
[1778740229388,42.67,79787.81,0.0,-0.97482,2e-05,3.52661]
[1778740234423,42.67,79788.11,0.0,-0.97482,2e-05,3.52626]
[1778740239457,42.68,79788.52,0.0,-0.97479,2e-05,3.52911]
[1778740244494,42.68,79788.59,0.0,-0.97478,2e-05,3.53101]
[1778740249529,42.69,79791.26,0.0,-0.9747,2e-05,3.54004]
[1778740250536,42.69,79794.6,0.0,-0.97462,2e-05,3.54955]
[1778740255571,42.7,79795.34,0.0,-0.97459,2e-05,3.55309]
[1778740258592,42.7,79797.84,0.0,-0.97453,2e-05,3.56087]
[1778740259599,42.7,79800.77,0.0,-0.97446,2e-05,3.56926]
[1778740260608,42.7,79803.19,0.0,-0.9744,2e-05,3.57623]
[1778740265643,42.7,79802.58,0.0,-0.9744,2e-05,3.57584]
[1778740267657,42.71,79799.71,0.0,-0.97446,2e-05,3.56842]
[1778740268664,42.71,79797.8,0.0,-0.9745,2e-05,3.5634]
[1778740270678,42.71,79788.83,0.0,-0.97471,2e-05,3.53926]
[1778740271685,42.71,79781.66,0.0,-0.97487,2e-05,3.5199]
[1778740272696,42.72,79775.1,0.0,-0.97499,2e-05,3.50517]
[1778740273699,42.72,79772.95,0.0,-0.97504,2e-05,3.49966]
[1778740274315,42.72,79772.95,0.0,-0.97504,2e-05,3.49966]
[1778740274370,42.72,79772.95,0.0,-0.97504,2e-05,3.49966]
[1778740274706,42.72,79770.93,0.0,-0.97508,2e-05,3.49454]
[1778740275090,42.72,79770.93,0.0,-0.97508,2e-05,3.49454]
[1778740275713,42.72,79772.95,0.0,-0.97503,2e-05,3.50042]
[1778740276720,42.72,79774.88,0.0,-0.97498,2e-05,3.50608]
[1778740277129,42.72,79774.88,0.0,-0.97498,2e-05,3.50608]
[1778740277809,42.72,79774.88,0.0,-0.97498,2e-05,3.50608]
[1778740283769,42.73,79774.87,0.0,-0.97496,2e-05,3.50903]
[1778740287254,42.74,79774.0,0.0,-0.97497,2e-05,3.50775]
[1778740288140,42.74,79773.59,0.0,-0.97498,2e-05,3.507]
[1778740288805,42.74,79772.03,0.0,-0.97501,2e-05,3.50312]
[1778740291893,42.74,79771.02,0.0,-0.97502,2e-05,3.50112]
[1778740292832,42.74,79772.68,0.0,-0.975,2e-05,3.5035]
[1778740293809,42.74,79772.68,0.0,-0.975,2e-05,3.5035]
[1778740295853,42.75,79770.73,0.0,-0.97504,2e-05,3.4993]
[1778740300888,42.75,79770.13,0.0,-0.97503,2e-05,3.49955]
[1778740301133,42.75,79770.13,0.0,-0.97503,2e-05,3.49955]
[1778740301185,42.75,79770.13,0.0,-0.97503,2e-05,3.49955]
[1778740301309,42.75,79770.13,0.0,-0.97503,2e-05,3.49955]
[1778740307729,42.76,79770.76,0.0,-0.975,2e-05,3.50316]
[1778740307780,42.76,79770.76,0.0,-0.975,2e-05,3.50316]
[1778740307808,42.76,79770.76,0.0,-0.975,2e-05,3.50316]
[1778740311014,42.76,79769.1,0.0,-0.97502,2e-05,3.50055]
[1778740312297,42.76,79769.1,0.0,-0.97502,2e-05,3.50055]
[1778740312835,42.76,79769.1,0.0,-0.97502,2e-05,3.50055]
[1778740313028,42.77,79765.98,0.0,-0.97509,2e-05,3.49285]
[1778740314096,42.77,79765.98,0.0,-0.97509,2e-05,3.49285]
[1778740314148,42.77,79765.98,0.0,-0.97509,2e-05,3.49285]
[1778740314310,42.77,79765.98,0.0,-0.97509,2e-05,3.49285]
[1778740314411,42.77,79770.94,0.0,-0.97497,2e-05,3.50674]
[1778740315042,42.77,79773.52,0.0,-0.97491,2e-05,3.51416]
[1778740317056,42.77,79775.72,0.0,-0.97485,2e-05,3.52089]
[1778740321084,42.78,79780.07,0.0,-0.97474,2e-05,3.53419]
[1778740322236,42.78,79783.79,0.0,-0.97465,2e-05,3.54472]
[1778740324264,42.78,79784.13,0.0,-0.97464,2e-05,3.54596]
[1778740324310,42.78,79784.13,0.0,-0.97464,2e-05,3.54596]
[1778740324315,42.78,79784.13,0.0,-0.97464,2e-05,3.54596]
[1778740326403,42.78,79784.02,0.0,-0.97464,2e-05,3.54627]
[1778740326557,42.78,79784.02,0.0,-0.97464,2e-05,3.54627]
[1778740327128,42.78,79782.58,0.0,-0.97467,2e-05,3.54292]
[1778740331992,42.78,79782.55,0.0,-0.97466,2e-05,3.54345]
[1778740332092,42.78,79782.55,0.0,-0.97466,2e-05,3.54345]
[1778740332164,42.79,79778.99,0.0,-0.97474,2e-05,3.53461]
[1778740333003,42.79,79778.99,0.0,-0.97474,2e-05,3.53461]
[1778740333055,42.79,79778.99,0.0,-0.97474,2e-05,3.53461]
[1778740333310,42.79,79778.99,0.0,-0.97474,2e-05,3.53461]
[1778740334178,42.79,79776.26,0.0,-0.97479,2e-05,3.52778]
[1778740336192,42.79,79774.95,0.0,-0.97482,2e-05,3.52486]
[1778740338766,42.79,79774.43,0.0,-0.97483,2e-05,3.52377]
[1778740338808,42.79,79774.43,0.0,-0.97483,2e-05,3.52377]
[1778740338820,42.79,79774.43,0.0,-0.97483,2e-05,3.52377]
[1778740338910,42.79,79772.19,0.0,-0.97487,2e-05,3.51834]
[1778740339213,42.79,79767.07,0.0,-0.97499,2e-05,3.50438]
[1778740342288,42.8,79767.35,0.0,-0.97498,2e-05,3.50588]
[1778740342309,42.8,79767.35,0.0,-0.97498,2e-05,3.50588]
[1778740342389,42.8,79768.64,0.0,-0.97495,2e-05,3.50976]
[1778740344293,42.8,79768.15,0.0,-0.97495,2e-05,3.50878]
[1778740344468,42.8,79768.15,0.0,-0.97495,2e-05,3.50878]
[1778740344854,42.8,79768.15,0.0,-0.97495,2e-05,3.50878]
[1778740344861,42.8,79769.23,0.0,-0.97493,2e-05,3.51208]
[1778740345259,42.8,79760.41,0.0,-0.97512,2e-05,3.48846]
[1778740346147,42.8,79760.41,0.0,-0.97512,2e-05,3.48846]
[1778740346198,42.8,79760.41,0.0,-0.97512,2e-05,3.48846]
[1778740346267,42.8,79759.07,0.0,-0.97515,2e-05,3.48522]
[1778740347277,42.8,79760.94,0.0,-0.9751,2e-05,3.49069]
[1778740348279,42.8,79760.94,0.0,-0.9751,2e-05,3.49069]
[1778740348284,42.8,79765.47,0.0,-0.975,2e-05,3.50339]
[1778740350926,42.81,79766.44,0.0,-0.97497,2e-05,3.5064]
[1778740350963,42.81,79763.75,0.0,-0.97503,2e-05,3.49983]
[1778740351057,42.81,79763.75,0.0,-0.97503,2e-05,3.49983]
[1778740351305,42.81,79760.99,0.0,-0.97511,2e-05,3.48945]
[1778740353192,42.81,79759.91,0.0,-0.97513,2e-05,3.48691]
[1778740353426,42.81,79759.91,0.0,-0.97513,2e-05,3.48691]
[1778740353562,42.81,79759.91,0.0,-0.97513,2e-05,3.48691]
[1778740353616,42.81,79759.91,0.0,-0.97513,2e-05,3.48691]
[1778740353664,42.81,79763.92,0.0,-0.97504,2e-05,3.49819]
[1778740354515,42.81,79763.92,0.0,-0.97504,2e-05,3.49819]
[1778740354561,42.81,79763.92,0.0,-0.97504,2e-05,3.49819]
[1778740355333,42.81,79768.82,0.0,-0.97492,2e-05,3.51229]
[1778740358260,42.82,79769.32,0.0,-0.9749,2e-05,3.51437]
[1778740358354,42.82,79765.43,0.0,-0.97499,2e-05,3.50413]
[1778740359069,42.82,79765.43,0.0,-0.97499,2e-05,3.50413]
[1778740359121,42.82,79765.43,0.0,-0.97499,2e-05,3.50413]
[1778740359361,42.82,79758.08,0.0,-0.97515,2e-05,3.48455]
[1778740361962,42.82,79758.7,0.0,-0.97513,2e-05,3.48664]
[1778740365684,42.82,79759.5,0.0,-0.97511,2e-05,3.49]
[1778740365736,42.82,79759.5,0.0,-0.97511,2e-05,3.49]
[1778740365809,42.82,79759.5,0.0,-0.97511,2e-05,3.49]
[1778740370540,42.83,79757.98,0.0,-0.97512,2e-05,3.48827]
[1778740370567,42.83,79757.98,0.0,-0.97512,2e-05,3.48827]
[1778740370589,42.83,79757.98,0.0,-0.97512,2e-05,3.48827]
[1778740370665,42.83,79754.05,0.0,-0.97521,2e-05,3.47803]
[1778740371449,42.83,79749.46,0.0,-0.97531,2e-05,3.46604]
[1778740373712,42.83,79750.42,0.0,-0.97528,2e-05,3.46907]
[1778740373764,42.83,79750.42,0.0,-0.97528,2e-05,3.46907]
[1778740373811,42.83,79750.42,0.0,-0.97528,2e-05,3.46907]
[1778740374470,42.84,79752.71,0.0,-0.97522,2e-05,3.4761]
[1778740375175,42.84,79752.71,0.0,-0.97522,2e-05,3.4761]
[1778740375308,42.84,79752.71,0.0,-0.97522,2e-05,3.4761]
[1778740375477,42.84,79754.88,0.0,-0.97517,2e-05,3.48239]
[1778740380512,42.84,79754.83,0.0,-0.97515,2e-05,3.48426]
[1778740382045,42.84,79754.83,0.0,-0.97515,2e-05,3.48426]
[1778740381519,42.85,79758.49,0.0,-0.97507,2e-05,3.49457]
[1778740382064,42.85,79758.49,0.0,-0.97507,2e-05,3.49457]
[1778740382084,42.85,79758.49,0.0,-0.97507,2e-05,3.49457]
[1778740382546,42.85,79758.49,0.0,-0.97507,2e-05,3.49457]
[1778740382571,42.85,79758.49,0.0,-0.97507,2e-05,3.49457]
[1778740382597,42.85,79760.45,0.0,-0.97502,2e-05,3.50027]
[1778740383533,42.85,79758.7,0.0,-0.97505,2e-05,3.49589]
[1778740385547,42.85,79760.94,0.0,-0.975,2e-05,3.50272]
[1778740386348,42.85,79760.94,0.0,-0.975,2e-05,3.50272]
[1778740386397,42.85,79760.94,0.0,-0.975,2e-05,3.50272]
[1778740386560,42.85,79760.94,0.0,-0.975,2e-05,3.50272]
[1778740387809,42.85,79760.4,0.0,-0.97501,2e-05,3.50161]
[1778740388058,42.85,79760.04,0.0,-0.97501,2e-05,3.501]
[1778740393680,42.86,79758.78,0.0,-0.97502,2e-05,3.49941]
[1778740393731,42.86,79758.78,0.0,-0.97502,2e-05,3.49941]
[1778740393808,42.86,79758.78,0.0,-0.97502,2e-05,3.49941]
[1778740395661,42.86,79758.89,0.0,-0.97502,2e-05,3.50044]
[1778740395808,42.86,79758.89,0.0,-0.97502,2e-05,3.50044]
[1778740399544,42.87,79758.55,0.0,-0.97501,2e-05,3.50096]
[1778740399558,42.87,79758.55,0.0,-0.97501,2e-05,3.50096]
[1778740399596,42.87,79758.55,0.0,-0.97501,2e-05,3.50096]
[1778740401632,42.87,79757.73,0.0,-0.97502,2e-05,3.49946]
[1778740401807,42.87,79757.73,0.0,-0.97502,2e-05,3.49946]
[1778740403682,42.87,79756.08,0.0,-0.97505,2e-05,3.49608]
[1778740404689,42.87,79754.78,0.0,-0.97508,2e-05,3.49293]
[1778740406032,42.87,79754.78,0.0,-0.97508,2e-05,3.49293]
[1778740406057,42.87,79754.78,0.0,-0.97508,2e-05,3.49293]
[1778740406083,42.87,79754.55,0.0,-0.97508,2e-05,3.49268]
[1778740406154,42.87,79754.55,0.0,-0.97508,2e-05,3.49268]
[1778740406310,42.87,79754.55,0.0,-0.97508,2e-05,3.49268]
[1778740406703,42.87,79750.47,0.0,-0.97517,2e-05,3.48201]
[1778740407710,42.88,79749.15,0.0,-0.9752,2e-05,3.47883]
[1778740412745,42.88,79747.34,0.0,-0.97524,2e-05,3.47304]
[1778740414759,42.88,79749.16,0.0,-0.97519,2e-05,3.47876]
[1778740415148,42.88,79749.16,0.0,-0.97519,2e-05,3.47876]
[1778740415307,42.88,79749.16,0.0,-0.97519,2e-05,3.47876]
[1778740415766,42.89,79751.18,0.0,-0.97514,2e-05,3.48463]
[1778740416773,42.89,79755.74,0.0,-0.97504,2e-05,3.49737]
[1778740417780,42.89,79757.16,0.0,-0.975,2e-05,3.5016]
[1778740422815,42.89,79758.54,0.0,-0.97495,2e-05,3.5071]
[1778740424988,42.89,79758.54,0.0,-0.97495,2e-05,3.5071]
[1778740425040,42.89,79758.54,0.0,-0.97495,2e-05,3.5071]
[1778740425058,42.89,79758.54,0.0,-0.97495,2e-05,3.5071]
[1778740432885,42.9,79757.55,0.0,-0.97495,2e-05,3.50781]
[1778740434646,42.91,79757.19,0.0,-0.97495,2e-05,3.50717]
[1778740434700,42.91,79757.19,0.0,-0.97495,2e-05,3.50717]
[1778740434810,42.91,79757.19,0.0,-0.97495,2e-05,3.50717]
[1778740436913,42.91,79752.96,0.0,-0.97504,2e-05,3.49707]
[1778740437920,42.91,79751.17,0.0,-0.97508,2e-05,3.49258]
[1778740441087,42.91,79751.53,0.0,-0.97506,2e-05,3.49428]
[1778740440941,42.91,79754.07,0.0,-0.975,2e-05,3.50153]
[1778740441259,42.91,79754.07,0.0,-0.975,2e-05,3.50153]
[1778740441309,42.91,79754.07,0.0,-0.975,2e-05,3.50153]
[1778740441948,42.92,79756.19,0.0,-0.97495,2e-05,3.50763]
[1778740442956,42.92,79758.21,0.0,-0.9749,2e-05,3.51347]
[1778740446465,42.92,79757.81,0.0,-0.9749,2e-05,3.51336]
[1778740446517,42.92,79757.81,0.0,-0.9749,2e-05,3.51336]
[1778740446565,42.92,79757.81,0.0,-0.9749,2e-05,3.51336]
[1778740446983,42.92,79755.28,0.0,-0.97496,2e-05,3.50682]
[1778740452018,42.93,79756.75,0.0,-0.97491,2e-05,3.5125]
[1778740453497,42.93,79756.49,0.0,-0.97491,2e-05,3.51212]
[1778740453549,42.93,79756.49,0.0,-0.97491,2e-05,3.51212]
[1778740453559,42.93,79756.49,0.0,-0.97491,2e-05,3.51212]
[1778740454032,42.93,79754.65,0.0,-0.97495,2e-05,3.50745]
[1778740455039,42.93,79750.73,0.0,-0.97504,2e-05,3.49715]
[1778740456288,42.93,79749.96,0.0,-0.97505,2e-05,3.49542]
[1778740456309,42.93,79749.96,0.0,-0.97505,2e-05,3.49542]
[1778740457053,42.93,79751.45,0.0,-0.97501,2e-05,3.49981]
[1778740461081,42.93,79752.77,0.0,-0.97498,2e-05,3.50421]
[1778740461202,42.93,79752.77,0.0,-0.97498,2e-05,3.50421]
[1778740461206,42.93,79752.77,0.0,-0.97498,2e-05,3.50421]
[1778740461308,42.93,79752.77,0.0,-0.97498,2e-05,3.50421]
[1778740462193,42.93,79751.87,0.0,-0.975,2e-05,3.50154]
[1778740464058,42.93,79751.79,0.0,-0.975,2e-05,3.5011]
[1778740468130,42.93,79749.07,0.0,-0.97507,2e-05,3.49264]
[1778740468286,42.93,79749.07,0.0,-0.97507,2e-05,3.49264]
[1778740468308,42.93,79749.07,0.0,-0.97507,2e-05,3.49264]
[1778740468869,42.93,79749.07,0.0,-0.97507,2e-05,3.49264]
[1778740472057,42.93,79749.13,0.0,-0.97508,2e-05,3.49238]
[1778740473165,42.93,79747.49,0.0,-0.97514,2e-05,3.48444]
[1778740477740,42.92,79747.32,0.0,-0.97515,2e-05,3.4834]
[1778740477791,42.92,79747.32,0.0,-0.97515,2e-05,3.4834]
[1778740477808,42.92,79747.32,0.0,-0.97515,2e-05,3.4834]
[1778740477892,42.92,79744.94,0.0,-0.9752,2e-05,3.47678]
[1778740481221,42.92,79742.96,0.0,-0.97525,2e-05,3.47071]
[1778740486256,42.92,79741.82,0.0,-0.97529,2e-05,3.46678]
[1778740487685,42.92,79741.82,0.0,-0.97529,2e-05,3.46678]
[1778740487736,42.92,79741.82,0.0,-0.97529,2e-05,3.46678]
[1778740487808,42.92,79741.82,0.0,-0.97529,2e-05,3.46678]
[1778740493306,42.91,79740.77,0.0,-0.97532,2e-05,3.46281]
[1778740498341,42.91,79739.45,0.0,-0.97536,2e-05,3.45843]
[1778740499348,42.91,79738.08,0.0,-0.97539,2e-05,3.45459]
[1778740500236,42.91,79738.08,0.0,-0.97539,2e-05,3.45459]
[1778740500287,42.91,79738.08,0.0,-0.97539,2e-05,3.45459]
[1778740502102,42.91,79738.04,0.0,-0.97539,2e-05,3.45433]
[1778740503376,42.91,79736.44,0.0,-0.97543,2e-05,3.44958]
[1778740505997,42.91,79736.64,0.0,-0.97543,2e-05,3.44997]
[1778740506044,42.91,79736.64,0.0,-0.97543,2e-05,3.44997]
[1778740506059,42.91,79736.64,0.0,-0.97543,2e-05,3.44997]
[1778740507404,42.91,79733.96,0.0,-0.97549,2e-05,3.44235]
[1778740511853,42.91,79733.7,0.0,-0.9755,2e-05,3.44125]
[1778740512418,42.91,79734.52,0.0,-0.97548,2e-05,3.44331]
[1778740512439,42.91,79742.85,0.0,-0.9753,2e-05,3.46555]
[1778740514059,42.91,79742.85,0.0,-0.9753,2e-05,3.46555]
[1778740518527,42.9,79742.32,0.0,-0.97531,2e-05,3.46361]
[1778740523516,42.9,79747.55,0.0,-0.97521,2e-05,3.47637]
[1778740528552,42.9,79750.8,0.0,-0.97514,2e-05,3.48426]
[1778740532580,42.89,79753.28,0.0,-0.97511,2e-05,3.48732]
[1778740537617,42.89,79752.34,0.0,-0.97514,2e-05,3.48381]
[1778740540638,42.89,79754.77,0.0,-0.97509,2e-05,3.48984]
[1778740541645,42.89,79757.21,0.0,-0.97504,2e-05,3.49626]
[1778740546680,42.89,79757.9,0.0,-0.97503,2e-05,3.49712]
[1778740551715,42.88,79757.89,0.0,-0.97504,2e-05,3.49608]
[1778740552290,42.88,79757.89,0.0,-0.97504,2e-05,3.49608]
[1778740553053,42.88,79755.83,0.0,-0.97509,2e-05,3.49011]
[1778740553729,42.88,79752.96,0.0,-0.97515,2e-05,3.48234]
[1778740561062,42.88,79751.85,0.0,-0.97518,2e-05,3.47864]
[1778740561787,42.88,79754.32,0.0,-0.97513,2e-05,3.48463]
[1778740562794,42.88,79758.8,0.0,-0.97503,2e-05,3.49658]
[1778740565815,42.87,79763.07,0.0,-0.97494,2e-05,3.50757]
[1778740566822,42.87,79767.13,0.0,-0.97485,2e-05,3.5184]
[1778740571857,42.87,79768.09,0.0,-0.97484,2e-05,3.51982]
[1778740574878,42.87,79766.73,0.0,-0.97488,2e-05,3.5154]
[1778740579913,42.86,79767.3,0.0,-0.97487,2e-05,3.51577]
[1778740584948,42.86,79767.31,0.0,-0.97488,2e-05,3.51464]
[1778740590991,42.86,79767.25,0.0,-0.9749,2e-05,3.51311]
[1778740596026,42.85,79768.32,0.0,-0.9749,2e-05,3.512]
[1778740601061,42.85,79769.09,0.0,-0.97489,2e-05,3.51299]
[1778740606096,42.85,79768.14,0.0,-0.97493,2e-05,3.50907]
[1778740611131,42.84,79768.64,0.0,-0.97492,2e-05,3.50936]
[1778740617173,42.84,79768.49,0.0,-0.97494,2e-05,3.50767]
[1778740624222,42.83,79767.75,0.0,-0.97497,2e-05,3.5042]
[1778740629257,42.83,79766.81,0.0,-0.975,2e-05,3.50062]
[1778740634292,42.83,79766.18,0.0,-0.97502,2e-05,3.49791]
[1778740639327,42.82,79766.74,0.0,-0.97502,2e-05,3.49845]
[1778740646376,42.82,79766.89,0.0,-0.97502,2e-05,3.49748]
[1778740649397,42.82,79759.2,0.0,-0.9752,2e-05,3.47605]
[1778740651411,42.82,79758.1,0.0,-0.97525,2e-05,3.46988]
[1778740656446,42.81,79757.92,0.0,-0.97526,2e-05,3.46866]
[1778740661481,42.81,79759.08,0.0,-0.97524,2e-05,3.47111]
[1778740665255,42.81,79757.89,0.0,-0.97527,2e-05,3.46762]
[1778740665276,42.81,79759.9,0.0,-0.97523,2e-05,3.47278]
[1778740666064,42.81,79759.9,0.0,-0.97523,2e-05,3.47278]
[1778740666165,42.81,79763.85,0.0,-0.97514,2e-05,3.48331]
[1778740666516,42.81,79768.18,0.0,-0.97504,2e-05,3.49506]
[1778740668531,42.81,79770.42,0.0,-0.97499,2e-05,3.50079]
[1778740670796,42.81,79770.18,0.0,-0.975,2e-05,3.49995]
[1778740670809,42.81,79770.18,0.0,-0.975,2e-05,3.49995]
[1778740670847,42.81,79770.18,0.0,-0.975,2e-05,3.49995]
[1778740672734,42.81,79772.03,0.0,-0.97496,2e-05,3.5046]
[1778740672807,42.81,79772.03,0.0,-0.97496,2e-05,3.5046]
[1778740673566,42.81,79778.37,0.0,-0.97482,2e-05,3.52149]
[1778740674573,42.81,79780.8,0.0,-0.97476,2e-05,3.52791]
[1778740678055,42.8,79782.14,0.0,-0.97474,2e-05,3.53109]
[1778740678100,42.8,79786.22,0.0,-0.97465,2e-05,3.54203]
[1778740678604,42.8,79789.46,0.0,-0.97457,2e-05,3.55066]
[1778740680562,42.8,79789.89,0.0,-0.97457,2e-05,3.55156]
[1778740680613,42.8,79789.89,0.0,-0.97457,2e-05,3.55156]
[1778740680807,42.8,79789.89,0.0,-0.97457,2e-05,3.55156]
[1778740683639,42.8,79797.25,0.0,-0.97441,2e-05,3.57068]
[1778740685653,42.8,79799.1,0.0,-0.97437,2e-05,3.57513]
[1778740687581,42.79,79797.94,0.0,-0.9744,2e-05,3.57159]
[1778740687608,42.79,79797.94,0.0,-0.9744,2e-05,3.57159]
[1778740687808,42.79,79797.94,0.0,-0.9744,2e-05,3.57159]
[1778740691695,42.79,79795.84,0.0,-0.97446,2e-05,3.56414]
[1778740692702,42.79,79792.25,0.0,-0.97455,2e-05,3.55393]
[1778740693662,42.79,79792.25,0.0,-0.97455,2e-05,3.55393]
[1778740693713,42.79,79792.25,0.0,-0.97455,2e-05,3.55393]
[1778740693808,42.79,79792.25,0.0,-0.97455,2e-05,3.55393]
[1778740699751,42.78,79792.29,0.0,-0.97456,2e-05,3.55194]
[1778740704786,42.78,79792.24,0.0,-0.97458,2e-05,3.55033]
[1778740705655,42.78,79792.24,0.0,-0.97458,2e-05,3.55033]
[1778740705706,42.78,79792.24,0.0,-0.97458,2e-05,3.55033]
[1778740705810,42.78,79792.24,0.0,-0.97458,2e-05,3.55033]
[1778740711835,42.77,79791.9,0.0,-0.97462,2e-05,3.54446]
[1778740715225,42.77,79792.02,0.0,-0.97462,2e-05,3.54451]
[1778740715276,42.77,79792.02,0.0,-0.97462,2e-05,3.54451]
[1778740715315,42.77,79792.02,0.0,-0.97462,2e-05,3.54451]
[1778740715326,42.77,79793.66,0.0,-0.97459,2e-05,3.54818]
[1778740717877,42.77,79796.07,0.0,-0.97454,2e-05,3.55425]
[1778740718884,42.76,79797.74,0.0,-0.9745,2e-05,3.55856]
[1778740719749,42.76,79797.74,0.0,-0.9745,2e-05,3.55856]
[1778740719801,42.76,79797.74,0.0,-0.9745,2e-05,3.55856]
[1778740719807,42.76,79797.74,0.0,-0.9745,2e-05,3.55856]
[1778740719893,42.76,79799.46,0.0,-0.97447,2e-05,3.56301]
[1778740723921,42.76,79801.46,0.0,-0.97443,2e-05,3.56729]
[1778740724812,42.76,79801.46,0.0,-0.97443,2e-05,3.56729]
[1778740724863,42.76,79801.46,0.0,-0.97443,2e-05,3.56729]
[1778740725062,42.76,79801.46,0.0,-0.97443,2e-05,3.56729]
[1778740725935,42.76,79804.93,0.0,-0.97436,2e-05,3.57624]
[1778740729887,42.75,79806.22,0.0,-0.97433,2e-05,3.5788]
[1778740729939,42.75,79806.22,0.0,-0.97433,2e-05,3.5788]
[1778740730061,42.75,79806.22,0.0,-0.97433,2e-05,3.5788]
[1778740736179,42.75,79804.33,0.0,-0.9744,2e-05,3.57157]
[1778740736230,42.75,79804.33,0.0,-0.9744,2e-05,3.57157]
[1778740736316,42.75,79804.33,0.0,-0.9744,2e-05,3.57157]
[1778740740640,42.74,79804.81,0.0,-0.9744,2e-05,3.57123]
[1778740740688,42.74,79804.81,0.0,-0.9744,2e-05,3.57123]
[1778740740812,42.74,79804.81,0.0,-0.9744,2e-05,3.57123]
[1778740746356,42.74,79804.51,0.0,-0.97442,2e-05,3.56874]
[1778740746559,42.74,79804.16,0.0,-0.97443,2e-05,3.56744]
[1778740752122,42.73,79804.46,0.0,-0.97444,2e-05,3.56629]
[1778740756120,42.73,79805.01,0.0,-0.97444,2e-05,3.56683]
[1778740756150,42.73,79805.01,0.0,-0.97444,2e-05,3.56683]
[1778740756310,42.73,79805.01,0.0,-0.97444,2e-05,3.56683]
[1778740757157,42.73,79802.42,0.0,-0.9745,2e-05,3.55902]
[1778740758164,42.73,79800.45,0.0,-0.97455,2e-05,3.55326]
[1778740763199,42.72,79801.19,0.0,-0.97455,2e-05,3.55378]
[1778740764206,42.72,79799.55,0.0,-0.97459,2e-05,3.54896]
[1778740765000,42.72,79799.55,0.0,-0.97459,2e-05,3.54896]
[1778740765053,42.72,79799.55,0.0,-0.97459,2e-05,3.54896]
[1778740765058,42.72,79799.55,0.0,-0.97459,2e-05,3.54896]
[1778740766220,42.72,79794.99,0.0,-0.9747,2e-05,3.53584]
[1778740767227,42.72,79793.08,0.0,-0.97474,2e-05,3.53031]
[1778740773269,42.71,79792.5,0.0,-0.97479,2e-05,3.52404]
[1778740774276,42.71,79798.23,0.0,-0.97466,2e-05,3.53977]
[1778740775093,42.71,79798.23,0.0,-0.97466,2e-05,3.53977]
[1778740775145,42.71,79798.23,0.0,-0.97466,2e-05,3.53977]
[1778740775309,42.71,79798.23,0.0,-0.97466,2e-05,3.53977]
[1778740779311,42.71,79802.1,0.0,-0.97458,2e-05,3.54886]
[1778740780053,42.71,79802.1,0.0,-0.97458,2e-05,3.54886]
[1778740780060,42.71,79802.1,0.0,-0.97458,2e-05,3.54886]
[1778740780105,42.71,79802.1,0.0,-0.97458,2e-05,3.54886]
[1778740782638,42.7,79802.3,0.0,-0.97459,2e-05,3.54859]
[1778740782808,42.7,79802.3,0.0,-0.97459,2e-05,3.54859]
[1778740790250,42.7,79803.42,0.0,-0.97457,2e-05,3.55029]
[1778740790301,42.7,79803.42,0.0,-0.97457,2e-05,3.55029]
[1778740790313,42.7,79803.42,0.0,-0.97457,2e-05,3.55029]
[1778740790388,42.7,79801.54,0.0,-0.97462,2e-05,3.54426]
[1778740795423,42.69,79802.18,0.0,-0.97462,2e-05,3.54466]
[1778740795924,42.69,79802.18,0.0,-0.97462,2e-05,3.54466]
[1778740796058,42.69,79802.18,0.0,-0.97462,2e-05,3.54466]
[1778740799410,42.69,79802.32,0.0,-0.97462,2e-05,3.54424]
[1778740799451,42.69,79804.05,0.0,-0.97459,2e-05,3.54873]
[1778740799481,42.69,79804.05,0.0,-0.97459,2e-05,3.54873]
[1778740799539,42.69,79804.05,0.0,-0.97459,2e-05,3.54873]
[1778740799565,42.69,79804.05,0.0,-0.97459,2e-05,3.54873]
[1778740800458,42.69,79806.32,0.0,-0.97454,2e-05,3.55472]
[1778740806198,42.69,79806.07,0.0,-0.97455,2e-05,3.5529]
[1778740806250,42.69,79806.07,0.0,-0.97455,2e-05,3.5529]
[1778740806311,42.69,79806.07,0.0,-0.97455,2e-05,3.5529]
[1778740811535,42.68,79806.74,0.0,-0.97455,2e-05,3.55281]
[1778740814368,42.68,79807.22,0.0,-0.97454,2e-05,3.55386]
[1778740814420,42.68,79807.22,0.0,-0.97454,2e-05,3.55386]
[1778740814469,42.68,79809.4,0.0,-0.9745,2e-05,3.55931]
[1778740814560,42.68,79809.4,0.0,-0.9745,2e-05,3.55931]
[1778740814661,42.68,79810.95,0.0,-0.97446,2e-05,3.5636]
[1778740817649,42.67,79811.37,0.0,-0.97446,2e-05,3.56417]
[1778740817784,42.67,79811.37,0.0,-0.97446,2e-05,3.56417]
[1778740817810,42.67,79811.37,0.0,-0.97446,2e-05,3.56417]
[1778740817999,42.67,79811.37,0.0,-0.97446,2e-05,3.56417]
[1778740818015,42.67,79810.82,0.0,-0.97447,2e-05,3.56235]
[1778740820061,42.67,79810.93,0.0,-0.97447,2e-05,3.56236]
[1778740820159,42.67,79810.93,0.0,-0.97447,2e-05,3.56207]
[1778740823505,42.67,79811.76,0.0,-0.97446,2e-05,3.56347]
[1778740824278,42.67,79811.76,0.0,-0.97446,2e-05,3.56347]
[1778740824310,42.67,79811.76,0.0,-0.97446,2e-05,3.56347]
[1778740824330,42.67,79811.76,0.0,-0.97446,2e-05,3.56347]
[1778740825745,42.67,79814.21,0.0,-0.97441,2e-05,3.56965]
[1778740825810,42.67,79814.21,0.0,-0.97441,2e-05,3.56965]
[1778740826646,42.67,79817.49,0.0,-0.97434,2e-05,3.57811]
[1778740829702,42.66,79816.92,0.0,-0.97436,2e-05,3.57589]
[1778740829754,42.66,79816.92,0.0,-0.97436,2e-05,3.57589]
[1778740829809,42.66,79816.92,0.0,-0.97436,2e-05,3.57589]
[1778740834675,42.66,79815.88,0.0,-0.97442,2e-05,3.56851]
[1778740834728,42.66,79815.88,0.0,-0.97442,2e-05,3.56851]
[1778740834810,42.66,79815.88,0.0,-0.97442,2e-05,3.56851]
[1778740834911,42.66,79812.18,0.0,-0.9745,2e-05,3.55798]
[1778740837725,42.66,79810.69,0.0,-0.97455,2e-05,3.55303]
[1778740842820,42.65,79810.38,0.0,-0.97456,2e-05,3.55109]
[1778740843041,42.65,79810.38,0.0,-0.97456,2e-05,3.55109]
[1778740843059,42.65,79810.38,0.0,-0.97456,2e-05,3.55109]
[1778740843093,42.65,79810.38,0.0,-0.97456,2e-05,3.55109]
[1778740844685,42.65,79810.24,0.0,-0.97457,2e-05,3.55017]
[1778740844807,42.65,79810.24,0.0,-0.97457,2e-05,3.55017]
[1778740844908,42.65,79808.67,0.0,-0.97461,2e-05,3.54558]
[1778740845781,42.65,79807.09,0.0,-0.97465,2e-05,3.54097]
[1778740848091,42.65,79808.01,0.0,-0.97463,2e-05,3.54326]
[1778740848287,42.65,79808.01,0.0,-0.97463,2e-05,3.54326]
[1778740848308,42.65,79808.01,0.0,-0.97463,2e-05,3.54326]
[1778740848650,42.65,79807.23,0.0,-0.97465,2e-05,3.54086]
[1778740848809,42.65,79807.23,0.0,-0.97465,2e-05,3.54086]
[1778740848828,42.65,79817.85,0.0,-0.9744,2e-05,3.56994]
[1778740849809,42.65,79821.9,0.0,-0.97431,2e-05,3.58087]
[1778740850816,42.64,79823.9,0.0,-0.97427,2e-05,3.58611]
[1778740851823,42.64,79841.12,0.0,-0.97386,2e-05,3.63388]
[1778740852830,42.64,79844.18,0.0,-0.9738,2e-05,3.64207]
[1778740855896,42.64,79844.67,0.0,-0.97379,2e-05,3.64261]
[1778740855950,42.64,79844.67,0.0,-0.97379,2e-05,3.64261]
[1778740856070,42.64,79844.67,0.0,-0.97379,2e-05,3.64261]
[1778740858872,42.63,79847.76,0.0,-0.97373,2e-05,3.6496]
[1778740859879,42.63,79851.34,0.0,-0.97365,2e-05,3.65925]
[1778740860887,42.63,79853.69,0.0,-0.9736,2e-05,3.66543]
[1778740863674,42.63,79853.63,0.0,-0.97361,2e-05,3.66433]
[1778740863726,42.63,79853.63,0.0,-0.97361,2e-05,3.66433]
[1778740863809,42.63,79853.63,0.0,-0.97361,2e-05,3.66433]
[1778740864922,42.63,79854.13,0.0,-0.9736,2e-05,3.66527]
[1778740866939,42.62,79860.06,0.0,-0.97347,2e-05,3.68065]
[1778740867713,42.62,79860.06,0.0,-0.97347,2e-05,3.68065]
[1778740867764,42.62,79860.06,0.0,-0.97347,2e-05,3.68065]
[1778740867808,42.62,79860.06,0.0,-0.97347,2e-05,3.68065]
[1778740867945,42.62,79858.3,0.0,-0.97352,2e-05,3.67517]
[1778740868952,42.62,79856.53,0.0,-0.97356,2e-05,3.66968]
[1778740874328,42.61,79855.86,0.0,-0.97359,2e-05,3.6659]
[1778740874380,42.61,79855.86,0.0,-0.97359,2e-05,3.6659]
[1778740874429,42.61,79854.38,0.0,-0.97364,2e-05,3.66079]
[1778740874558,42.61,79854.38,0.0,-0.97364,2e-05,3.66079]
[1778740874994,42.61,79852.49,0.0,-0.97368,2e-05,3.65546]
[1778740880030,42.6,79853.28,0.0,-0.97368,2e-05,3.65545]
[1778740881276,42.6,79853.28,0.0,-0.97368,2e-05,3.65545]
[1778740881308,42.6,79853.28,0.0,-0.97368,2e-05,3.65545]
[1778740881328,42.6,79853.28,0.0,-0.97368,2e-05,3.65545]
[1778740885113,42.6,79852.77,0.0,-0.97371,2e-05,3.65222]
[1778740886072,42.6,79850.34,0.0,-0.97378,2e-05,3.64448]
[1778740888058,42.59,79850.48,0.0,-0.97378,2e-05,3.64445]
[1778740893127,42.59,79851.11,0.0,-0.9738,2e-05,3.6411]
[1778740893250,42.59,79851.11,0.0,-0.9738,2e-05,3.6411]
[1778740893351,42.59,79855.24,0.0,-0.97371,2e-05,3.65231]
[1778740894128,42.59,79856.83,0.0,-0.97367,2e-05,3.65635]
[1778740896061,42.58,79856.35,0.0,-0.97369,2e-05,3.65454]
[1778740901084,42.58,79857.27,0.0,-0.97368,2e-05,3.65488]
[1778740901128,42.58,79857.27,0.0,-0.97368,2e-05,3.65488]
[1778740901218,42.58,79858.84,0.0,-0.97365,2e-05,3.65887]
[1778740902061,42.58,79858.84,0.0,-0.97365,2e-05,3.65887]
[1778740902184,42.57,79860.88,0.0,-0.97361,2e-05,3.66418]
[1778740904199,42.57,79857.35,0.0,-0.9737,2e-05,3.65328]
[1778740909233,42.57,79856.19,0.0,-0.97375,2e-05,3.64781]
[1778740912314,42.57,79856.19,0.0,-0.97375,2e-05,3.64781]
[1778740918296,42.55,79855.62,0.0,-0.97379,2e-05,3.64232]
[1778740923331,42.55,79855.43,0.0,-0.97382,2e-05,3.63967]
[1778740928366,42.54,79855.35,0.0,-0.97383,2e-05,3.63737]
[1778740933401,42.53,79855.18,0.0,-0.97386,2e-05,3.63484]
[1778740938436,42.53,79855.28,0.0,-0.97387,2e-05,3.6327]
[1778740943471,42.52,79855.36,0.0,-0.97389,2e-05,3.63133]
[1778740945485,42.52,79848.11,0.0,-0.97407,2e-05,3.60979]
[1778740946492,42.52,79844.22,0.0,-0.97416,2e-05,3.59855]
[1778740948506,42.52,79842.63,0.0,-0.97421,2e-05,3.59343]
[1778740953541,42.51,79842.3,0.0,-0.97425,2e-05,3.58794]
[1778740956562,42.51,79840.88,0.0,-0.97429,2e-05,3.58303]
[1778740957569,42.51,79829.82,0.0,-0.97455,2e-05,3.55199]
[1778740958576,42.51,79828.12,0.0,-0.97459,2e-05,3.54703]
[1778740958868,42.51,79828.12,0.0,-0.97459,2e-05,3.54703]
[1778740966632,42.5,79827.33,0.0,-0.97463,2e-05,3.54286]
[1778740973299,42.5,79827.31,0.0,-0.97464,2e-05,3.5418]
[1778740974688,42.49,79829.99,0.0,-0.97458,2e-05,3.5482]
[1778740976702,42.49,79833.32,0.0,-0.97451,2e-05,3.55688]
[1778740977709,42.49,79838.93,0.0,-0.97438,2e-05,3.57218]
[1778740980734,42.49,79840.33,0.0,-0.97436,2e-05,3.57513]
[1778740981741,42.49,79841.91,0.0,-0.97432,2e-05,3.57922]
[1778740982748,42.49,79847.15,0.0,-0.9742,2e-05,3.59351]
[1778740987783,42.48,79846.31,0.0,-0.97424,2e-05,3.58945]
[1778740989797,42.48,79848.18,0.0,-0.9742,2e-05,3.59401]
[1778740994832,42.47,79845.74,0.0,-0.97427,2e-05,3.58547]
[1778740995839,42.47,79844.22,0.0,-0.97431,2e-05,3.58091]
[1778741000874,42.47,79839.45,0.0,-0.97444,2e-05,3.56605]
[1778741007923,42.46,79837.75,0.0,-0.97449,2e-05,3.55935]
[1778741008930,42.46,79841.78,0.0,-0.9744,2e-05,3.57027]
[1778741009937,42.46,79845.18,0.0,-0.97432,2e-05,3.57944]
[1778741012958,42.46,79843.26,0.0,-0.9744,2e-05,3.57022]
[1778741017993,42.45,79843.3,0.0,-0.97441,2e-05,3.56887]
[1778741023032,42.45,79842.24,0.0,-0.97444,2e-05,3.56449]
[1778741028069,42.44,79841.9,0.0,-0.97446,2e-05,3.56215]
[1778741030083,42.44,79838.72,0.0,-0.97454,2e-05,3.55278]
[1778741035118,42.44,79838.33,0.0,-0.97456,2e-05,3.55042]
[1778741041160,42.43,79836.96,0.0,-0.97461,2e-05,3.54512]
[1778741046195,42.43,79837.64,0.0,-0.9746,2e-05,3.54577]
[1778741051230,42.43,79837.16,0.0,-0.97462,2e-05,3.54321]
[1778741057272,42.42,79837.56,0.0,-0.97463,2e-05,3.54286]
[1778741063314,42.42,79837.66,0.0,-0.97464,2e-05,3.54169]
[1778741067342,42.41,79834.53,0.0,-0.97472,2e-05,3.53207]
[1778741069356,42.41,79837.73,0.0,-0.97465,2e-05,3.54047]
[1778741070363,42.41,79840.15,0.0,-0.97459,2e-05,3.54694]
[1778741075398,42.41,79839.98,0.0,-0.97463,2e-05,3.54228]
[1778741077412,42.41,79843.89,0.0,-0.97454,2e-05,3.55263]
[1778741078419,42.41,79847.21,0.0,-0.97447,2e-05,3.56159]
[1778741083454,42.4,79847.82,0.0,-0.97446,2e-05,3.56191]
[1778741084461,42.4,79850.27,0.0,-0.97441,2e-05,3.56845]
[1778741088633,42.4,79849.28,0.0,-0.97444,2e-05,3.56484]
[1778741090503,42.39,79846.58,0.0,-0.97451,2e-05,3.55648]
[1778741096545,42.39,79846.51,0.0,-0.97453,2e-05,3.55467]
[1778741101580,42.39,79849.52,0.0,-0.97447,2e-05,3.56174]
[1778741102587,42.39,79847.67,0.0,-0.97451,2e-05,3.55635]
[1778741105608,42.38,79845.91,0.0,-0.97456,2e-05,3.55067]
[1778741108630,42.38,79845.8,0.0,-0.97457,2e-05,3.54985]
[1778741108633,42.38,79829.41,0.0,-0.97495,2e-05,3.50406]
[1778741109641,42.38,79828.53,0.0,-0.97497,2e-05,3.50147]
[1778741112247,42.38,79827.32,0.0,-0.975,2e-05,3.49782]
[1778741117697,42.37,79827.39,0.0,-0.97501,2e-05,3.49705]
[1778741118704,42.37,79831.34,0.0,-0.97492,2e-05,3.50775]
[1778741119711,42.37,79833.29,0.0,-0.97488,2e-05,3.51295]
[1778741121725,42.37,79835.78,0.0,-0.97482,2e-05,3.51945]
[1778741122732,42.37,79838.23,0.0,-0.97477,2e-05,3.52602]
[1778741127767,42.37,79839.05,0.0,-0.97476,2e-05,3.52723]
[1778741130789,42.37,79841.62,0.0,-0.9747,2e-05,3.5337]
[1778741131796,42.37,79842.9,0.0,-0.97469,2e-05,3.5341]
[1778741132803,42.37,79845.49,0.0,-0.97464,2e-05,3.54105]
[1778741137838,42.36,79845.94,0.0,-0.97464,2e-05,3.5411]
[1778741142873,42.36,79845.59,0.0,-0.97465,2e-05,3.53896]
[1778741147908,42.35,79844.93,0.0,-0.97468,2e-05,3.53596]
[1778741148915,42.35,79843.44,0.0,-0.97472,2e-05,3.5316]
[1778741149922,42.35,79837.43,0.0,-0.97486,2e-05,3.51478]
[1778741150929,42.35,79833.83,0.0,-0.97494,2e-05,3.50467]
[1778741152943,42.35,79838.98,0.0,-0.97483,2e-05,3.51851]
[1778741157978,42.35,79838.54,0.0,-0.97484,2e-05,3.51633]
[1778741163017,42.35,79839.89,0.0,-0.97482,2e-05,3.51907]
[1778741168052,42.34,79839.17,0.0,-0.97484,2e-05,3.51655]
[1778741172080,42.34,79841.17,0.0,-0.9748,2e-05,3.52189]
[1778741173087,42.34,79843.09,0.0,-0.97475,2e-05,3.52714]
[1778741178122,42.34,79842.58,0.0,-0.97477,2e-05,3.52542]
[1778741181143,42.34,79845.48,0.0,-0.9747,2e-05,3.53326]
[1778741184164,42.34,79848.73,0.0,-0.97463,2e-05,3.54204]
[1778741185171,42.34,79853.13,0.0,-0.97453,2e-05,3.55417]
[1778741186933,42.34,79854.25,0.0,-0.9745,2e-05,3.55717]
[1778741188192,42.34,79857.09,0.0,-0.97443,2e-05,3.5657]
[1778741190206,42.34,79853.85,0.0,-0.9745,2e-05,3.55726]
[1778741192221,42.35,79852.02,0.0,-0.97456,2e-05,3.54986]
[1778741198269,42.35,79843.72,0.0,-0.97474,2e-05,3.52834]
[1778741199275,42.35,79841.46,0.0,-0.97479,2e-05,3.52203]
[1778741200282,42.35,79839.65,0.0,-0.97483,2e-05,3.51697]
[1778741205317,42.35,79840.27,0.0,-0.97482,2e-05,3.51847]
[1778741210352,42.35,79840.98,0.0,-0.97481,2e-05,3.52023]
[1778741211359,42.35,79843.95,0.0,-0.97474,2e-05,3.5284]
[1778741213373,42.35,79849.39,0.0,-0.97461,2e-05,3.54335]
[1778741218408,42.35,79848.37,0.0,-0.97464,2e-05,3.5401]
[1778741223444,42.35,79847.86,0.0,-0.97466,2e-05,3.53831]
[1778741228479,42.34,79849.16,0.0,-0.97463,2e-05,3.54156]
[1778741231500,42.34,79847.27,0.0,-0.97467,2e-05,3.53611]
[1778741235531,42.34,79845.86,0.0,-0.97471,2e-05,3.53198]
[1778741238549,42.34,79849.28,0.0,-0.97463,2e-05,3.54131]
[1778741239556,42.34,79850.74,0.0,-0.9746,2e-05,3.54529]
[1778741241570,42.34,79849.37,0.0,-0.97463,2e-05,3.54134]
[1778741244591,42.34,79847.53,0.0,-0.97467,2e-05,3.53604]
[1778741245598,42.34,79845.86,0.0,-0.97471,2e-05,3.53136]
[1778741250636,42.34,79845.26,0.0,-0.97473,2e-05,3.52947]
[1778741251641,42.34,79836.76,0.0,-0.97495,2e-05,3.50305]
[1778741252648,42.34,79835.17,0.0,-0.97498,2e-05,3.49863]
[1778741253655,42.34,79835.18,0.0,-0.97498,2e-05,3.49866]
[1778741254662,42.34,79838.09,0.0,-0.97492,2e-05,3.50668]
[1778741259698,42.34,79838.28,0.0,-0.97491,2e-05,3.50721]
[1778741262719,42.34,79836.39,0.0,-0.97496,2e-05,3.50199]
[1778741263726,42.34,79832.73,0.0,-0.97504,2e-05,3.49192]
[1778741266520,42.34,79832.9,0.0,-0.97504,2e-05,3.4924]
[1778741268761,42.34,79828.65,0.0,-0.97513,2e-05,3.48079]
[1778741273799,42.34,79828.67,0.0,-0.97513,2e-05,3.481]
[1778741279841,42.34,79828.83,0.0,-0.97513,2e-05,3.48155]
[1778741282862,42.34,79825.07,0.0,-0.97521,2e-05,3.47129]
[1778741283869,42.34,79821.61,0.0,-0.97529,2e-05,3.46186]
[1778741285883,42.34,79812.39,0.0,-0.9755,2e-05,3.43685]
[1778741286890,42.34,79809.24,0.0,-0.97557,2e-05,3.4284]
[1778741291925,42.34,79808.51,0.0,-0.97558,2e-05,3.42697]
[1778741293032,42.34,79807.67,0.0,-0.9756,2e-05,3.42481]
[1778741293080,42.34,79807.67,0.0,-0.9756,2e-05,3.42481]
[1778741298974,42.35,79804.61,0.0,-0.97567,2e-05,3.41725]
[1778741304009,42.35,79803.88,0.0,-0.97568,2e-05,3.41596]
[1778741309402,42.35,79803.58,0.0,-0.97568,2e-05,3.4157]
[1778741310751,42.35,79802.99,0.0,-0.97569,2e-05,3.41425]
[1778741311058,42.35,79808.79,0.0,-0.97558,2e-05,3.42736]
[1778741312065,42.35,79818.09,0.0,-0.97536,2e-05,3.45273]
[1778741313072,42.35,79819.49,0.0,-0.97533,2e-05,3.45662]
[1778741318767,42.35,79819.17,0.0,-0.97534,2e-05,3.45603]
[1778741322739,42.35,79820.34,0.0,-0.97531,2e-05,3.45951]
[1778741323876,42.35,79819.17,0.0,-0.97533,2e-05,3.45639]
[1778741323972,42.35,79821.52,0.0,-0.97528,2e-05,3.46293]
[1778741324271,42.35,79821.52,0.0,-0.97528,2e-05,3.46293]
[1778741334219,42.36,79820.69,0.0,-0.97529,2e-05,3.46131]
[1778741336236,42.36,79822.59,0.0,-0.97525,2e-05,3.46664]
[1778741340264,42.36,79824.51,0.0,-0.9752,2e-05,3.47216]
[1778741344292,42.36,79826.96,0.0,-0.97514,2e-05,3.47911]
[1778741349327,42.36,79827.68,0.0,-0.97512,2e-05,3.48133]
[1778741351341,42.36,79825.43,0.0,-0.97517,2e-05,3.47528]
[1778741356376,42.36,79825.06,0.0,-0.97518,2e-05,3.4746]
[1778741359398,42.36,79827.85,0.0,-0.97511,2e-05,3.48246]
[1778741363591,42.36,79829.32,0.0,-0.97508,2e-05,3.48673]
[1778741370474,42.36,79829.28,0.0,-0.97508,2e-05,3.48703]
[1778741375509,42.36,79830.05,0.0,-0.97508,2e-05,3.48657]
[1778741380544,42.37,79832.09,0.0,-0.97503,2e-05,3.49249]
[1778741383565,42.37,79825.65,0.0,-0.97517,2e-05,3.47501]
[1778741384272,42.37,79825.65,0.0,-0.97517,2e-05,3.47501]
[1778741384578,42.37,79825.65,0.0,-0.97517,2e-05,3.47501]
[1778741384584,42.37,79812.35,0.0,-0.97547,2e-05,3.43885]
[1778741385579,42.37,79808.39,0.0,-0.97556,2e-05,3.42826]
[1778741386586,42.37,79806.53,0.0,-0.9756,2e-05,3.42339]
[1778741392628,42.37,79804.78,0.0,-0.97563,2e-05,3.4197]
[1778741396504,42.37,79804.64,0.0,-0.97563,2e-05,3.41969]
[1778741396923,42.37,79802.65,0.0,-0.97568,2e-05,3.41467]
[1778741397663,42.37,79798.38,0.0,-0.97577,2e-05,3.40335]
[1778741398670,42.37,79793.42,0.0,-0.97588,2e-05,3.39022]
[1778741399677,42.38,79796.16,0.0,-0.97582,2e-05,3.39781]
[1778741401064,42.38,79796.16,0.0,-0.97582,2e-05,3.39781]
[1778741400684,42.38,79800.71,0.0,-0.97571,2e-05,3.41029]
[1778741401691,42.38,79800.6,0.0,-0.97571,2e-05,3.41019]
[1778741402698,42.38,79802.27,0.0,-0.97567,2e-05,3.41489]
[1778741403705,42.38,79807.86,0.0,-0.97555,2e-05,3.43019]
[1778741404712,42.38,79811.59,0.0,-0.97546,2e-05,3.44047]
[1778741406726,42.38,79813.08,0.0,-0.97542,2e-05,3.44479]
[1778741407643,42.38,79813.08,0.0,-0.97542,2e-05,3.44479]
[1778741409747,42.38,79810.31,0.0,-0.97548,2e-05,3.43766]
[1778741412043,42.38,79810.55,0.0,-0.97548,2e-05,3.43845]
[1778741413067,42.38,79811.05,0.0,-0.97546,2e-05,3.44008]
[1778741412966,42.38,79814.57,0.0,-0.97538,2e-05,3.44976]
[1778741416800,42.38,79818.59,0.0,-0.97529,2e-05,3.46105]
[1778741417807,42.38,79821.22,0.0,-0.97523,2e-05,3.46835]
[1778741418627,42.38,79821.22,0.0,-0.97523,2e-05,3.46835]
[1778741418630,42.38,79821.22,0.0,-0.97523,2e-05,3.46835]
[1778741418810,42.38,79821.22,0.0,-0.97523,2e-05,3.46835]
[1778741420828,42.38,79814.1,0.0,-0.97539,2e-05,3.4492]
[1778741421917,42.38,79814.1,0.0,-0.97539,2e-05,3.4492]
[1778741421968,42.38,79814.1,0.0,-0.97539,2e-05,3.4492]
[1778741422061,42.38,79814.1,0.0,-0.97539,2e-05,3.4492]
[1778741422018,42.38,79808.94,0.0,-0.9755,2e-05,3.43526]
[1778741423854,42.39,79808.93,0.0,-0.9755,2e-05,3.43548]
[1778741427384,42.39,79809.04,0.0,-0.9755,2e-05,3.43616]
[1778741427436,42.39,79809.04,0.0,-0.9755,2e-05,3.43616]
[1778741427561,42.39,79809.04,0.0,-0.9755,2e-05,3.43616]
[1778741432917,42.39,79808.55,0.0,-0.97552,2e-05,3.43276]
[1778741434887,42.39,79808.55,0.0,-0.97552,2e-05,3.43276]
[1778741434939,42.39,79808.55,0.0,-0.97552,2e-05,3.43276]
[1778741435059,42.39,79808.55,0.0,-0.97552,2e-05,3.43276]
[1778741436868,42.39,79808.4,0.0,-0.97552,2e-05,3.43276]
[1778741437059,42.39,79808.4,0.0,-0.97552,2e-05,3.43276]
[1778741436945,42.39,79810.2,0.0,-0.97548,2e-05,3.43778]
[1778741437952,42.39,79812.76,0.0,-0.97542,2e-05,3.44487]
[1778741442987,42.39,79811.74,0.0,-0.97544,2e-05,3.44278]
[1778741448023,42.39,79811.59,0.0,-0.97544,2e-05,3.44291]
[1778741451405,42.4,79812.53,0.0,-0.97541,2e-05,3.44577]
[1778741451474,42.4,79812.53,0.0,-0.97541,2e-05,3.44577]
[1778741451562,42.4,79812.53,0.0,-0.97541,2e-05,3.44577]
[1778741453058,42.4,79808.15,0.0,-0.97551,2e-05,3.43407]
[1778741454065,42.4,79805.95,0.0,-0.97556,2e-05,3.42823]
[1778741457086,42.4,79802.98,0.0,-0.97562,2e-05,3.42056]
[1778741458093,42.4,79800.94,0.0,-0.97567,2e-05,3.41519]
[1778741458158,42.4,79800.94,0.0,-0.97567,2e-05,3.41519]
[1778741458163,42.4,79800.94,0.0,-0.97567,2e-05,3.41519]
[1778741458310,42.4,79800.94,0.0,-0.97567,2e-05,3.41519]
[1778741461114,42.4,79804.08,0.0,-0.97559,2e-05,3.42412]
[1778741462121,42.4,79809.86,0.0,-0.97546,2e-05,3.43991]
[1778741462210,42.4,79809.86,0.0,-0.97546,2e-05,3.43991]
[1778741462261,42.4,79809.86,0.0,-0.97546,2e-05,3.43991]
[1778741462312,42.4,79809.86,0.0,-0.97546,2e-05,3.43991]
[1778741468163,42.4,79810.22,0.0,-0.97545,2e-05,3.4415]
[1778741473198,42.4,79810.17,0.0,-0.97544,2e-05,3.44188]
[1778741477404,42.4,79811.01,0.0,-0.97542,2e-05,3.44446]
[1778741477409,42.4,79811.01,0.0,-0.97542,2e-05,3.44446]
[1778741477562,42.4,79811.01,0.0,-0.97542,2e-05,3.44446]
[1778741479241,42.41,79815.85,0.0,-0.97531,2e-05,3.45792]
[1778741484276,42.41,79817.4,0.0,-0.97527,2e-05,3.46251]
[1778741490323,42.41,79816.85,0.0,-0.97528,2e-05,3.46143]
[1778741494084,42.41,79817.24,0.0,-0.97529,2e-05,3.45974]
[1778741494135,42.41,79817.24,0.0,-0.97529,2e-05,3.45974]
[1778741494161,42.41,79821.37,0.0,-0.97519,2e-05,3.47114]
[1778741494310,42.41,79821.37,0.0,-0.97519,2e-05,3.47114]
[1778741495358,42.41,79814.91,0.0,-0.97534,2e-05,3.45357]
[1778741503042,42.41,79814.59,0.0,-0.97535,2e-05,3.45295]
[1778741503063,42.41,79814.59,0.0,-0.97535,2e-05,3.45295]
[1778741503094,42.41,79814.59,0.0,-0.97535,2e-05,3.45295]
[1778741506646,42.41,79814.41,0.0,-0.97535,2e-05,3.45287]
[1778741506808,42.41,79814.41,0.0,-0.97535,2e-05,3.45287]
[1778741510464,42.41,79816.4,0.0,-0.9753,2e-05,3.45887]
[1778741511709,42.41,79816.4,0.0,-0.9753,2e-05,3.45887]
[1778741511748,42.41,79816.4,0.0,-0.9753,2e-05,3.45887]
[1778741511809,42.41,79816.4,0.0,-0.9753,2e-05,3.45887]
[1778741511910,42.41,79814.65,0.0,-0.97534,2e-05,3.45418]
[1778741513485,42.41,79813.04,0.0,-0.97537,2e-05,3.44997]
[1778741518522,42.42,79812.04,0.0,-0.97539,2e-05,3.44771]
[1778741519313,42.42,79812.04,0.0,-0.97539,2e-05,3.44771]
[1778741519361,42.42,79812.04,0.0,-0.97539,2e-05,3.44771]
[1778741519564,42.42,79812.04,0.0,-0.97539,2e-05,3.44771]
[1778741523558,42.42,79802.98,0.0,-0.97559,2e-05,3.42366]
[1778741524977,42.42,79802.98,0.0,-0.97559,2e-05,3.42366]
[1778741525028,42.42,79802.98,0.0,-0.97559,2e-05,3.42366]
[1778741525068,42.42,79798.89,0.0,-0.97568,2e-05,3.41276]
[1778741526656,42.42,79797.97,0.0,-0.9757,2e-05,3.41044]
[1778741527652,42.42,79797.71,0.0,-0.97571,2e-05,3.4099]
[1778741527718,42.42,79799.11,0.0,-0.97567,2e-05,3.41384]
[1778741531007,42.42,79799.39,0.0,-0.97567,2e-05,3.41476]
[1778741531012,42.42,79799.39,0.0,-0.97567,2e-05,3.41476]
[1778741531059,42.42,79799.39,0.0,-0.97567,2e-05,3.41476]
[1778741531614,42.42,79803.22,0.0,-0.97557,2e-05,3.42556]
[1778741533628,42.42,79804.65,0.0,-0.97554,2e-05,3.4297]
[1778741538663,42.42,79804.64,0.0,-0.97553,2e-05,3.43032]
[1778741544705,42.43,79804.56,0.0,-0.97553,2e-05,3.43085]
[1778741550747,42.43,79804.38,0.0,-0.97553,2e-05,3.43111]
[1778741552761,42.43,79802.31,0.0,-0.97559,2e-05,3.42289]
[1778741553632,42.43,79802.31,0.0,-0.97559,2e-05,3.42289]
[1778741553684,42.43,79802.31,0.0,-0.97559,2e-05,3.42289]
[1778741553814,42.43,79802.31,0.0,-0.97559,2e-05,3.42289]
[1778741553855,42.43,79799.38,0.0,-0.97566,2e-05,3.41511]
[1778741554775,42.43,79796.8,0.0,-0.97571,2e-05,3.4083]
[1778741557796,42.43,79794.46,0.0,-0.97576,2e-05,3.40249]
[1778741559902,42.43,79794.53,0.0,-0.97576,2e-05,3.40286]
[1778741559954,42.43,79794.53,0.0,-0.97576,2e-05,3.40286]
[1778741560062,42.43,79794.53,0.0,-0.97576,2e-05,3.40286]
[1778741560120,42.43,79796.43,0.0,-0.97572,2e-05,3.40815]
[1778741561335,42.43,79796.75,0.0,-0.97571,2e-05,3.40917]
[1778741561559,42.43,79796.75,0.0,-0.97571,2e-05,3.40917]
[1778741570887,42.44,79798.54,0.0,-0.97565,2e-05,3.41557]
[1778741571983,42.44,79798.54,0.0,-0.97565,2e-05,3.41557]
[1778741572035,42.44,79798.54,0.0,-0.97565,2e-05,3.41557]
[1778741572061,42.44,79798.54,0.0,-0.97565,2e-05,3.41557]
[1778741572084,42.44,79802.06,0.0,-0.97557,2e-05,3.42523]
[1778741576749,42.44,79802.71,0.0,-0.97555,2e-05,3.4274]
[1778741576800,42.44,79802.71,0.0,-0.97555,2e-05,3.4274]
[1778741576819,42.44,79802.71,0.0,-0.97555,2e-05,3.4274]
[1778741581369,42.44,79804.08,0.0,-0.97552,2e-05,3.43191]
[1778741581421,42.44,79804.08,0.0,-0.97552,2e-05,3.43191]
[1778741581564,42.44,79804.08,0.0,-0.97552,2e-05,3.43191]
[1778741586999,42.44,79804.22,0.0,-0.97551,2e-05,3.43307]
[1778741590049,42.45,79804.19,0.0,-0.97551,2e-05,3.43313]
[1778741590059,42.45,79804.19,0.0,-0.97551,2e-05,3.43313]
[1778741591029,42.45,79800.88,0.0,-0.97558,2e-05,3.42457]
[1778741597071,42.45,79800.35,0.0,-0.97558,2e-05,3.42404]
[1778741602106,42.45,79800.39,0.0,-0.97557,2e-05,3.4249]
[1778741604752,42.45,79801.27,0.0,-0.97555,2e-05,3.42758]
[1778741604811,42.45,79801.27,0.0,-0.97555,2e-05,3.42758]
[1778741604824,42.45,79801.27,0.0,-0.97555,2e-05,3.42758]
[1778741605061,42.45,79801.27,0.0,-0.97555,2e-05,3.42758]
[1778741610201,42.46,79801.33,0.0,-0.97554,2e-05,3.42861]
[1778741616243,42.46,79801.3,0.0,-0.97555,2e-05,3.42667]
[1778741618287,42.46,79801.19,0.0,-0.97556,2e-05,3.42652]
[1778741618310,42.46,79801.19,0.0,-0.97556,2e-05,3.42652]
[1778741618338,42.46,79801.19,0.0,-0.97556,2e-05,3.42652]
[1778741624199,42.46,79801.22,0.0,-0.97555,2e-05,3.42705]
[1778741630409,42.46,79801.16,0.0,-0.97554,2e-05,3.42808]
[1778741630561,42.46,79801.16,0.0,-0.97554,2e-05,3.42808]
[1778741639404,42.47,79799.95,0.0,-0.97556,2e-05,3.42647]
[1778741644441,42.47,79800.65,0.0,-0.97553,2e-05,3.42912]
[1778741649476,42.47,79801.66,0.0,-0.9755,2e-05,3.43258]
[1778741654902,42.48,79801.74,0.0,-0.9755,2e-05,3.43335]
[1778741654953,42.48,79801.74,0.0,-0.9755,2e-05,3.43335]
[1778741655060,42.48,79801.74,0.0,-0.9755,2e-05,3.43335]
[1778741655160,42.48,79803.91,0.0,-0.97545,2e-05,3.43937]
[1778741660554,42.48,79802.54,0.0,-0.97547,2e-05,3.43642]
[1778741667914,42.48,79802.47,0.0,-0.97547,2e-05,3.43664]
[1778741667966,42.48,79802.47,0.0,-0.97547,2e-05,3.43664]
[1778741668060,42.48,79802.47,0.0,-0.97547,2e-05,3.43664]
[1778741668708,42.48,79802.41,0.0,-0.97547,2e-05,3.43701]
[1778741668808,42.48,79802.41,0.0,-0.97547,2e-05,3.43701]
[1778741668809,42.48,79804.87,0.0,-0.97541,2e-05,3.44381]
[1778741674397,42.48,79805.49,0.0,-0.97541,2e-05,3.44321]
[1778741674461,42.48,79805.49,0.0,-0.97541,2e-05,3.44321]
[1778741674565,42.48,79805.49,0.0,-0.97541,2e-05,3.44321]
[1778741679687,42.49,79807.32,0.0,-0.97536,2e-05,3.4489]
[1778741681686,42.49,79807.46,0.0,-0.97536,2e-05,3.44939]
[1778741681738,42.49,79807.46,0.0,-0.97536,2e-05,3.44939]
[1778741681812,42.49,79807.46,0.0,-0.97536,2e-05,3.44939]
[1778741687743,42.49,79806.7,0.0,-0.97537,2e-05,3.44816]
[1778741692778,42.49,79806.55,0.0,-0.97537,2e-05,3.44837]
[1778741695780,42.49,79806.06,0.0,-0.97538,2e-05,3.44729]
[1778741695811,42.49,79806.06,0.0,-0.97538,2e-05,3.44729]
[1778741695909,42.49,79807.61,0.0,-0.97534,2e-05,3.45162]
[1778741698057,42.49,79808.08,0.0,-0.97533,2e-05,3.45301]
[1778741699563,42.49,79808.1,0.0,-0.97533,2e-05,3.45328]
[1778741704866,42.49,79808.23,0.0,-0.97532,2e-05,3.45424]
[1778741707484,42.5,79808.22,0.0,-0.97532,2e-05,3.45431]
[1778741707535,42.5,79808.22,0.0,-0.97532,2e-05,3.45431]
[1778741707562,42.5,79808.22,0.0,-0.97532,2e-05,3.45431]
[1778741712922,42.5,79807.97,0.0,-0.97532,2e-05,3.45425]
[1778741719375,42.5,79808.06,0.0,-0.97531,2e-05,3.45481]
[1778741719426,42.5,79807.9,0.0,-0.97532,2e-05,3.45452]
[1778741719559,42.5,79807.9,0.0,-0.97532,2e-05,3.45452]
[1778741725007,42.5,79806.31,0.0,-0.97535,2e-05,3.45067]
[1778741727234,42.5,79806.43,0.0,-0.97534,2e-05,3.45108]
[1778741727286,42.5,79806.43,0.0,-0.97534,2e-05,3.45108]
[1778741727309,42.5,79806.43,0.0,-0.97534,2e-05,3.45108]
[1778741728027,42.5,79802.42,0.0,-0.97543,2e-05,3.44036]
[1778741733063,42.5,79801.84,0.0,-0.97546,2e-05,3.43641]
[1778741736803,42.5,79801.23,0.0,-0.97547,2e-05,3.43507]
[1778741736810,42.5,79801.23,0.0,-0.97547,2e-05,3.43507]
[1778741737664,42.5,79801.74,0.0,-0.97546,2e-05,3.43655]
[1778741738097,42.5,79798.81,0.0,-0.97553,2e-05,3.42873]
[1778741739263,42.5,79798.81,0.0,-0.97553,2e-05,3.42873]
[1778741739314,42.5,79798.81,0.0,-0.97553,2e-05,3.42873]
[1778741739565,42.5,79798.74,0.0,-0.97553,2e-05,3.42877]
[1778741740384,42.5,79798.74,0.0,-0.97553,2e-05,3.42877]
[1778741741130,42.51,79801.84,0.0,-0.97545,2e-05,3.43726]
[1778741743144,42.51,79803.41,0.0,-0.97542,2e-05,3.44172]
[1778741744232,42.51,79803.41,0.0,-0.97542,2e-05,3.44172]
[1778741744283,42.51,79803.41,0.0,-0.97542,2e-05,3.44172]
[1778741747561,42.51,79803.77,0.0,-0.97541,2e-05,3.44298]
[1778741751555,42.51,79803.62,0.0,-0.97541,2e-05,3.44306]
[1778741752207,42.51,79800.43,0.0,-0.97548,2e-05,3.43452]
[1778741754221,42.51,79802.3,0.0,-0.97543,2e-05,3.4398]
[1778741760263,42.51,79803.66,0.0,-0.9754,2e-05,3.44413]
[1778741763284,42.51,79800.4,0.0,-0.97547,2e-05,3.43562]
[1778741766305,42.51,79799.06,0.0,-0.9755,2e-05,3.43235]
[1778741771340,42.52,79799.49,0.0,-0.97548,2e-05,3.43428]
[1778741777382,42.52,79799.6,0.0,-0.97547,2e-05,3.43533]
[1778741782417,42.52,79799.51,0.0,-0.97547,2e-05,3.43573]
[1778741787452,42.52,79800.0,0.0,-0.97545,2e-05,3.43769]
[1778741792487,42.52,79799.83,0.0,-0.97547,2e-05,3.43497]
[1778741797522,42.53,79798.91,0.0,-0.97548,2e-05,3.43312]
[1778741802558,42.53,79800.09,0.0,-0.97545,2e-05,3.43695]
[1778741807593,42.53,79799.65,0.0,-0.97546,2e-05,3.43638]
[1778741810615,42.53,79798.16,0.0,-0.97549,2e-05,3.43273]
[1778741815650,42.53,79798.44,0.0,-0.97548,2e-05,3.43413]
[1778741820687,42.54,79799.54,0.0,-0.97545,2e-05,3.43772]
[1778741825720,42.54,79799.45,0.0,-0.97544,2e-05,3.43808]
[1778741830755,42.54,79799.43,0.0,-0.97544,2e-05,3.43862]
[1778741834783,42.54,79797.56,0.0,-0.97548,2e-05,3.43405]
[1778741842839,42.54,79798.04,0.0,-0.97546,2e-05,3.43633]
[1778741844853,42.54,79800.09,0.0,-0.97541,2e-05,3.44212]
[1778741849889,42.55,79798.76,0.0,-0.97543,2e-05,3.43909]
[1778741854923,42.55,79798.62,0.0,-0.97545,2e-05,3.43642]
[1778741859958,42.55,79797.8,0.0,-0.97546,2e-05,3.4348]
[1778741866001,42.55,79798.86,0.0,-0.97543,2e-05,3.43839]
[1778741871037,42.55,79798.74,0.0,-0.97543,2e-05,3.43864]
[1778741876071,42.56,79798.75,0.0,-0.97543,2e-05,3.43926]
[1778741881109,42.56,79798.1,0.0,-0.97544,2e-05,3.43807]
[1778741886141,42.56,79797.96,0.0,-0.97543,2e-05,3.43827]
[1778741889162,42.56,79795.32,0.0,-0.97549,2e-05,3.43149]
[1778741890169,42.56,79793.79,0.0,-0.97553,2e-05,3.42749]
[1778741892183,42.56,79780.13,0.0,-0.97583,2e-05,3.39103]
[1778741893190,42.56,79776.18,0.0,-0.97592,2e-05,3.38066]
[1778741898225,42.57,79776.1,0.0,-0.97591,2e-05,3.3815]
[1778741900239,42.57,79782.77,0.0,-0.97576,2e-05,3.39977]
[1778741901246,42.57,79784.37,0.0,-0.97572,2e-05,3.40423]
[1778741904267,42.57,79786.63,0.0,-0.97566,2e-05,3.41079]
[1778741905274,42.57,79789.05,0.0,-0.97561,2e-05,3.41745]
[1778741910309,42.57,79790.7,0.0,-0.97557,2e-05,3.42257]
[1778741911316,42.57,79792.33,0.0,-0.97555,2e-05,3.42422]
[1778741916351,42.57,79795.18,0.0,-0.97548,2e-05,3.43253]
[1778741917358,42.57,79796.96,0.0,-0.97544,2e-05,3.43746]
[1778741918366,42.57,79798.66,0.0,-0.9754,2e-05,3.44217]
[1778741923400,42.58,79799.08,0.0,-0.97538,2e-05,3.4438]
[1778741928435,42.58,79799.36,0.0,-0.97537,2e-05,3.44506]
[1778741929442,42.58,79801.64,0.0,-0.97532,2e-05,3.45134]
[1778741931456,42.58,79803.93,0.0,-0.97527,2e-05,3.45775]
[1778741936492,42.58,79804.52,0.0,-0.97525,2e-05,3.45986]
[1778741941526,42.58,79804.73,0.0,-0.97524,2e-05,3.46084]
[1778741945554,42.58,79801.03,0.0,-0.97532,2e-05,3.45113]
[1778741949582,42.58,79799.15,0.0,-0.97536,2e-05,3.44644]
[1778741954617,42.59,79798.86,0.0,-0.97536,2e-05,3.44618]
[1778741959652,42.59,79797.67,0.0,-0.97539,2e-05,3.44348]
[1778741964687,42.59,79798.36,0.0,-0.97537,2e-05,3.44586]
[1778741969722,42.59,79798.21,0.0,-0.97536,2e-05,3.44594]
[1778741974757,42.59,79797.65,0.0,-0.97539,2e-05,3.442]
[1778741979792,42.59,79797.0,0.0,-0.9754,2e-05,3.44073]
[1778741980799,42.59,79793.98,0.0,-0.97547,2e-05,3.43267]
[1778741981806,42.59,79787.58,0.0,-0.97561,2e-05,3.41552]
[1778741982813,42.59,79783.05,0.0,-0.97572,2e-05,3.40349]
[1778741986841,42.6,79781.6,0.0,-0.97574,2e-05,3.40022]
[1778741988832,42.6,79781.12,0.0,-0.97575,2e-05,3.39909]
[1778741988883,42.6,79781.12,0.0,-0.97575,2e-05,3.39909]
[1778741989569,42.6,79781.12,0.0,-0.97575,2e-05,3.39909]
[1778741989604,42.6,79778.22,0.0,-0.97581,2e-05,3.39165]
[1778741989862,42.6,79776.44,0.0,-0.97585,2e-05,3.38689]
[1778741995904,42.6,79778.04,0.0,-0.97581,2e-05,3.39222]
[1778741996911,42.6,79780.28,0.0,-0.97576,2e-05,3.39839]
[1778742000939,42.6,79778.27,0.0,-0.9758,2e-05,3.39361]
[1778742001946,42.6,79776.67,0.0,-0.97583,2e-05,3.38949]
[1778742003645,42.6,79776.67,0.0,-0.97583,2e-05,3.38949]
[1778742004372,42.61,79775.5,0.0,-0.97586,2e-05,3.38653]
[1778742004405,42.61,79765.85,0.0,-0.97607,2e-05,3.36097]
[1778742005380,42.61,79765.85,0.0,-0.97607,2e-05,3.36097]
[1778742005531,42.61,79765.85,0.0,-0.97607,2e-05,3.36097]
[1778742005612,42.61,79761.24,0.0,-0.97617,2e-05,3.34918]
[1778742005882,42.61,79761.24,0.0,-0.97617,2e-05,3.34918]
[1778742006238,42.61,79767.55,0.0,-0.97603,2e-05,3.36594]
[1778742007653,42.61,79771.36,0.0,-0.97594,2e-05,3.37649]
[1778742008435,42.61,79771.36,0.0,-0.97594,2e-05,3.37649]
[1778742008452,42.61,79776.18,0.0,-0.97583,2e-05,3.38936]
[1778742009020,42.61,79780.64,0.0,-0.97573,2e-05,3.40147]
[1778742010027,42.61,79784.62,0.0,-0.97564,2e-05,3.4123]
[1778742011394,42.61,79784.62,0.0,-0.97564,2e-05,3.4123]
[1778742011402,42.61,79786.65,0.0,-0.97559,2e-05,3.41789]
[1778742012041,42.61,79790.31,0.0,-0.97551,2e-05,3.42786]
[1778742013048,42.61,79791.96,0.0,-0.97547,2e-05,3.43241]
[1778742014055,42.61,79793.81,0.0,-0.97543,2e-05,3.4375]
[1778742015250,42.61,79796.23,0.0,-0.97537,2e-05,3.44412]
[1778742021106,42.61,79798.18,0.0,-0.97533,2e-05,3.44977]
[1778742023118,42.61,79799.82,0.0,-0.97529,2e-05,3.45433]
[1778742026240,42.61,79799.87,0.0,-0.97529,2e-05,3.45456]
[1778742031174,42.61,79801.59,0.0,-0.97526,2e-05,3.45662]
[1778742036209,42.61,79801.15,0.0,-0.97527,2e-05,3.45564]
[1778742041244,42.61,79801.13,0.0,-0.97527,2e-05,3.45581]
[1778742043258,42.62,79803.9,0.0,-0.97521,2e-05,3.46341]
[1778742051316,42.62,79804.87,0.0,-0.97518,2e-05,3.46626]
[1778742056349,42.62,79804.33,0.0,-0.9752,2e-05,3.46491]
[1778742058364,42.62,79805.93,0.0,-0.97516,2e-05,3.46931]
[1778742063400,42.62,79807.0,0.0,-0.97513,2e-05,3.47231]
[1778742066421,42.62,79809.95,0.0,-0.97507,2e-05,3.48038]
[1778742067428,42.62,79813.89,0.0,-0.97497,2e-05,3.49114]
[1778742068437,42.62,79817.48,0.0,-0.97489,2e-05,3.50094]
[1778742070120,42.62,79817.5,0.0,-0.97489,2e-05,3.50096]
[1778742070844,42.62,79818.59,0.0,-0.97487,2e-05,3.50391]
[1778742073562,42.62,79820.09,0.0,-0.97483,2e-05,3.50794]
[1778742079513,42.62,79820.74,0.0,-0.97482,2e-05,3.50942]
[1778742084061,42.61,79820.41,0.0,-0.97483,2e-05,3.50836]
[1778742084113,42.61,79820.41,0.0,-0.97483,2e-05,3.50836]
[1778742084308,42.61,79820.41,0.0,-0.97483,2e-05,3.50836]
[1778742087569,42.61,79821.87,0.0,-0.9748,2e-05,3.51223]
[1778742091529,42.61,79822.71,0.0,-0.97478,2e-05,3.51442]
[1778742091533,42.61,79822.71,0.0,-0.97478,2e-05,3.51442]
[1778742091563,42.61,79822.71,0.0,-0.97478,2e-05,3.51442]
[1778742096190,42.61,79823.66,0.0,-0.97478,2e-05,3.514]
[1778742096309,42.61,79823.66,0.0,-0.97478,2e-05,3.514]
[1778742101667,42.61,79824.6,0.0,-0.97476,2e-05,3.5163]
[1778742102301,42.61,79824.6,0.0,-0.97476,2e-05,3.5163]
[1778742102311,42.61,79824.6,0.0,-0.97476,2e-05,3.5163]
[1778742102353,42.61,79824.6,0.0,-0.97476,2e-05,3.5163]
[1778742102674,42.61,79826.28,0.0,-0.97472,2e-05,3.52092]
[1778742103681,42.61,79830.59,0.0,-0.97462,2e-05,3.53272]
[1778742104405,42.61,79830.59,0.0,-0.97462,2e-05,3.53272]
[1778742104432,42.61,79830.59,0.0,-0.97462,2e-05,3.53272]
[1778742104569,42.61,79830.59,0.0,-0.97462,2e-05,3.53272]
[1778742104688,42.61,79832.95,0.0,-0.97457,2e-05,3.53918]
[1778742107709,42.61,79835.49,0.0,-0.97451,2e-05,3.54598]
[1778742108446,42.61,79835.49,0.0,-0.97451,2e-05,3.54598]
[1778742108561,42.61,79835.49,0.0,-0.97451,2e-05,3.54598]
[1778742108716,42.61,79838.17,0.0,-0.97445,2e-05,3.55332]
[1778742109723,42.61,79834.24,0.0,-0.97454,2e-05,3.54235]
[1778742110730,42.61,79830.24,0.0,-0.97463,2e-05,3.53124]
[1778742110939,42.61,79830.24,0.0,-0.97463,2e-05,3.53124]
[1778742110992,42.61,79830.24,0.0,-0.97463,2e-05,3.53124]
[1778742111064,42.61,79830.24,0.0,-0.97463,2e-05,3.53124]
[1778742111737,42.61,79817.26,0.0,-0.97493,2e-05,3.49558]
[1778742112744,42.61,79807.07,0.0,-0.97517,2e-05,3.46773]
[1778742113751,42.61,79807.02,0.0,-0.97517,2e-05,3.46765]
[1778742115507,42.61,79806.92,0.0,-0.97517,2e-05,3.46743]
[1778742115558,42.61,79806.92,0.0,-0.97517,2e-05,3.46743]
[1778742115812,42.61,79806.96,0.0,-0.97517,2e-05,3.46759]
[1778742118788,42.61,79805.58,0.0,-0.9752,2e-05,3.464]
[1778742119813,42.61,79803.26,0.0,-0.97525,2e-05,3.45776]
[1778742120812,42.61,79792.05,0.0,-0.9755,2e-05,3.42749]
[1778742121975,42.61,79792.05,0.0,-0.9755,2e-05,3.42749]
[1778742122028,42.61,79792.05,0.0,-0.9755,2e-05,3.42749]
[1778742122061,42.61,79792.05,0.0,-0.9755,2e-05,3.42749]
[1778742122734,42.61,79792.05,0.0,-0.9755,2e-05,3.42749]
[1778742122076,42.61,79795.46,0.0,-0.97543,2e-05,3.43682]
[1778742122826,42.61,79799.13,0.0,-0.97534,2e-05,3.44685]
[1778742123833,42.61,79800.46,0.0,-0.97531,2e-05,3.45053]
[1778742125847,42.61,79802.82,0.0,-0.97526,2e-05,3.45708]
[1778742126970,42.61,79802.82,0.0,-0.97526,2e-05,3.45708]
[1778742127061,42.61,79802.82,0.0,-0.97526,2e-05,3.45708]
[1778742128869,42.61,79808.57,0.0,-0.97512,2e-05,3.47289]
[1778742133461,42.61,79808.52,0.0,-0.97512,2e-05,3.47283]
[1778742133507,42.61,79808.52,0.0,-0.97512,2e-05,3.47283]
[1778742133565,42.61,79808.52,0.0,-0.97512,2e-05,3.47283]
[1778742133666,42.61,79810.14,0.0,-0.97509,2e-05,3.47731]
[1778742133904,42.61,79814.09,0.0,-0.975,2e-05,3.48812]
[1778742134911,42.61,79815.57,0.0,-0.97496,2e-05,3.49218]
[1778742140360,42.61,79815.69,0.0,-0.97496,2e-05,3.49251]
[1778742140387,42.61,79813.32,0.0,-0.97501,2e-05,3.48603]
[1778742141062,42.61,79813.32,0.0,-0.97501,2e-05,3.48603]
[1778742141114,42.61,79813.32,0.0,-0.97501,2e-05,3.48603]
[1778742141312,42.61,79813.32,0.0,-0.97501,2e-05,3.48603]
[1778742143949,42.61,79813.97,0.0,-0.975,2e-05,3.48785]
[1778742144065,42.61,79813.97,0.0,-0.975,2e-05,3.48785]
[1778742146996,42.62,79811.64,0.0,-0.97505,2e-05,3.48154]
[1778742148906,42.62,79811.64,0.0,-0.97505,2e-05,3.48154]
[1778742149061,42.62,79811.64,0.0,-0.97505,2e-05,3.48154]
[1778742149258,42.62,79811.64,0.0,-0.97505,2e-05,3.48154]
[1778742149265,42.62,79802.17,0.0,-0.97527,2e-05,3.45581]
[1778742149943,42.62,79802.17,0.0,-0.97527,2e-05,3.45581]
[1778742150062,42.62,79802.17,0.0,-0.97527,2e-05,3.45581]
[1778742150149,42.62,79798.65,0.0,-0.97535,2e-05,3.44634]
[1778742151024,42.62,79804.72,0.0,-0.97523,2e-05,3.45998]
[1778742152031,42.62,79806.46,0.0,-0.97519,2e-05,3.46476]
[1778742157066,42.62,79807.61,0.0,-0.97516,2e-05,3.4681]
[1778742159427,42.62,79807.52,0.0,-0.97516,2e-05,3.46789]
[1778742159481,42.62,79807.52,0.0,-0.97516,2e-05,3.46789]
[1778742159563,42.62,79807.52,0.0,-0.97516,2e-05,3.46789]
[1778742165122,42.62,79807.77,0.0,-0.97515,2e-05,3.46882]
[1778742168809,42.62,79807.24,0.0,-0.97516,2e-05,3.46744]
[1778742168855,42.62,79807.24,0.0,-0.97516,2e-05,3.46744]
[1778742169061,42.62,79806.24,0.0,-0.97519,2e-05,3.46476]
[1778742169113,42.62,79806.24,0.0,-0.97519,2e-05,3.46476]
[1778742169311,42.62,79806.24,0.0,-0.97519,2e-05,3.46476]
[1778742175192,42.62,79806.39,0.0,-0.97518,2e-05,3.46543]
[1778742180227,42.62,79805.13,0.0,-0.97521,2e-05,3.46219]
[1778742181768,42.62,79805.13,0.0,-0.97521,2e-05,3.46219]
[1778742181813,42.62,79805.13,0.0,-0.97521,2e-05,3.46219]
[1778742181234,42.62,79807.41,0.0,-0.97516,2e-05,3.46843]
[1778742182061,42.62,79807.41,0.0,-0.97516,2e-05,3.46843]
[1778742184737,42.62,79808.92,0.0,-0.97512,2e-05,3.47259]
[1778742184748,42.62,79808.92,0.0,-0.97512,2e-05,3.47259]
[1778742184810,42.62,79808.92,0.0,-0.97512,2e-05,3.47259]
[1778742184838,42.62,79799.43,0.0,-0.97534,2e-05,3.4469]
[1778742185785,42.62,79799.43,0.0,-0.97534,2e-05,3.4469]
[1778742185265,42.62,79797.27,0.0,-0.97539,2e-05,3.44105]
[1778742187279,42.62,79794.29,0.0,-0.97545,2e-05,3.43398]
[1778742188286,42.62,79795.78,0.0,-0.97541,2e-05,3.43851]
[1778742190300,42.63,79794.24,0.0,-0.97543,2e-05,3.43533]
[1778742190877,42.63,79794.24,0.0,-0.97543,2e-05,3.43533]
[1778742190926,42.63,79794.24,0.0,-0.97543,2e-05,3.43533]
[1778742191066,42.63,79794.24,0.0,-0.97543,2e-05,3.43533]
[1778742191311,42.63,79788.21,0.0,-0.97557,2e-05,3.41957]
[1778742192318,42.63,79779.59,0.0,-0.97576,2e-05,3.39694]
[1778742193325,42.63,79777.65,0.0,-0.97579,2e-05,3.3923]
[1778742194332,42.63,79779.75,0.0,-0.97574,2e-05,3.39849]
[1778742196346,42.64,79778.41,0.0,-0.97576,2e-05,3.39601]
[1778742201150,42.64,79778.23,0.0,-0.97575,2e-05,3.39774]
[1778742201201,42.64,79778.23,0.0,-0.97575,2e-05,3.39774]
[1778742201311,42.64,79778.23,0.0,-0.97575,2e-05,3.39774]
[1778742203395,42.65,79776.17,0.0,-0.97578,2e-05,3.39387]
[1778742204405,42.65,79773.99,0.0,-0.97582,2e-05,3.38859]
[1778742205031,42.65,79773.99,0.0,-0.97582,2e-05,3.38859]
[1778742205459,42.65,79773.99,0.0,-0.97582,2e-05,3.38859]
[1778742206738,42.65,79772.84,0.0,-0.97584,2e-05,3.38608]
[1778742206790,42.65,79772.84,0.0,-0.97584,2e-05,3.38608]
[1778742206810,42.65,79772.84,0.0,-0.97584,2e-05,3.38608]
[1778742206839,42.66,79774.26,0.0,-0.9758,2e-05,3.39099]
[1778742206907,42.66,79774.26,0.0,-0.9758,2e-05,3.39099]
[1778742207425,42.66,79768.68,0.0,-0.97593,2e-05,3.3761]
[1778742208432,42.66,79766.64,0.0,-0.97597,2e-05,3.37124]
[1778742211078,42.66,79766.14,0.0,-0.97597,2e-05,3.37108]
[1778742216489,42.67,79766.2,0.0,-0.97596,2e-05,3.37192]
[1778742217653,42.67,79766.2,0.0,-0.97596,2e-05,3.37192]
[1778742218062,42.68,79766.23,0.0,-0.97595,2e-05,3.37259]
[1778742218114,42.68,79766.23,0.0,-0.97595,2e-05,3.37259]
[1778742218309,42.68,79766.23,0.0,-0.97595,2e-05,3.37259]
[1778742218503,42.68,79763.26,0.0,-0.97601,2e-05,3.36527]
[1778742219510,42.68,79760.93,0.0,-0.97606,2e-05,3.35968]
[1778742221614,42.68,79759.7,0.0,-0.97608,2e-05,3.35763]
[1778742225560,42.69,79758.9,0.0,-0.97608,2e-05,3.35673]
[1778742225661,42.69,79758.9,0.0,-0.97607,2e-05,3.35795]
[1778742227364,42.69,79758.77,0.0,-0.97607,2e-05,3.35822]
[1778742227411,42.69,79758.77,0.0,-0.97607,2e-05,3.35822]
[1778742227562,42.69,79758.77,0.0,-0.97607,2e-05,3.35822]
[1778742230587,42.7,79751.58,0.0,-0.97621,2e-05,3.34168]
[1778742231240,42.7,79751.58,0.0,-0.97621,2e-05,3.34168]
[1778742231316,42.7,79751.58,0.0,-0.97621,2e-05,3.34168]
[1778742231594,42.7,79750.07,0.0,-0.97624,2e-05,3.33833]
[1778742232601,42.71,79746.99,0.0,-0.9763,2e-05,3.33084]
[1778742233608,42.71,79744.91,0.0,-0.97634,2e-05,3.32602]
[1778742238643,42.72,79744.87,0.0,-0.97631,2e-05,3.32921]
[1778742240498,42.72,79744.1,0.0,-0.97632,2e-05,3.32784]
[1778742240548,42.72,79744.1,0.0,-0.97632,2e-05,3.32784]
[1778742240565,42.72,79744.1,0.0,-0.97632,2e-05,3.32784]
[1778742245692,42.73,79745.43,0.0,-0.97626,2e-05,3.33527]
[1778742246902,42.73,79745.43,0.0,-0.97626,2e-05,3.33527]
[1778742246950,42.73,79744.37,0.0,-0.97628,2e-05,3.33312]
[1778742247067,42.73,79744.37,0.0,-0.97628,2e-05,3.33312]
[1778742248713,42.74,79741.12,0.0,-0.97634,2e-05,3.32586]
[1778742250727,42.74,79742.72,0.0,-0.97629,2e-05,3.33138]
[1778742251627,42.74,79742.72,0.0,-0.97629,2e-05,3.33138]
[1778742251675,42.74,79742.72,0.0,-0.97629,2e-05,3.33138]
[1778742251813,42.74,79742.72,0.0,-0.97629,2e-05,3.33138]
[1778742251853,42.75,79740.85,0.0,-0.97632,2e-05,3.32777]
[1778742253748,42.75,79739.15,0.0,-0.97635,2e-05,3.32395]
[1778742255333,42.75,79737.95,0.0,-0.97638,2e-05,3.32146]
[1778742255762,42.75,79733.99,0.0,-0.97646,2e-05,3.31173]
[1778742255983,42.75,79733.99,0.0,-0.97646,2e-05,3.31173]
[1778742256035,42.75,79733.99,0.0,-0.97646,2e-05,3.31173]
[1778742256773,42.76,79724.02,0.0,-0.97667,2e-05,3.28633]
[1778742257777,42.76,79715.26,0.0,-0.97685,2e-05,3.26423]
[1778742258896,42.76,79718.6,0.0,-0.97677,2e-05,3.27439]
[1778742259561,42.76,79718.6,0.0,-0.97677,2e-05,3.27439]
[1778742259791,42.76,79718.02,0.0,-0.97678,2e-05,3.27288]
[1778742260750,42.76,79718.02,0.0,-0.97678,2e-05,3.27288]
[1778742260802,42.76,79718.02,0.0,-0.97678,2e-05,3.27288]
[1778742260814,42.76,79718.02,0.0,-0.97678,2e-05,3.27288]
[1778742264826,42.77,79711.39,0.0,-0.97689,2e-05,3.25939]
[1778742266095,42.78,79710.53,0.0,-0.9769,2e-05,3.25791]
[1778742266147,42.78,79710.53,0.0,-0.9769,2e-05,3.25791]
[1778742266311,42.78,79710.53,0.0,-0.9769,2e-05,3.25791]
[1778742267847,42.78,79716.81,0.0,-0.97675,2e-05,3.2765]
[1778742269861,42.79,79712.32,0.0,-0.97683,2e-05,3.26632]
[1778742270868,42.79,79710.65,0.0,-0.97686,2e-05,3.26274]
[1778742273446,42.8,79711.19,0.0,-0.97686,2e-05,3.26286]
[1778742273498,42.8,79711.19,0.0,-0.97686,2e-05,3.26286]
[1778742273560,42.8,79711.19,0.0,-0.97686,2e-05,3.26286]
[1778742273889,42.8,79714.21,0.0,-0.97678,2e-05,3.27145]
[1778742278924,42.81,79714.05,0.0,-0.97676,2e-05,3.27475]
[1778742280938,42.82,79712.64,0.0,-0.97677,2e-05,3.27258]
[1778742281276,42.82,79712.64,0.0,-0.97677,2e-05,3.27258]
[1778742281286,42.82,79712.64,0.0,-0.97677,2e-05,3.27258]
[1778742281309,42.82,79712.64,0.0,-0.97677,2e-05,3.27258]
[1778742281945,42.82,79709.4,0.0,-0.97684,2e-05,3.26493]
[1778742282952,42.84,79704.97,0.0,-0.97687,2e-05,3.26105]
[1778742283959,42.85,79700.43,0.0,-0.97696,2e-05,3.25009]
[1778742285599,42.85,79700.43,0.0,-0.97696,2e-05,3.25009]
[1778742285651,42.85,79700.43,0.0,-0.97696,2e-05,3.25009]
[1778742285813,42.85,79700.43,0.0,-0.97696,2e-05,3.25009]
[1778742290001,42.86,79697.89,0.0,-0.97699,2e-05,3.24662]
[1778742291781,42.86,79697.89,0.0,-0.97699,2e-05,3.24662]
[1778742291809,42.86,79697.89,0.0,-0.97699,2e-05,3.24662]
[1778742291882,42.86,79695.68,0.0,-0.97703,2e-05,3.24132]
[1778742292015,42.86,79697.35,0.0,-0.97699,2e-05,3.24602]
[1778742293525,42.86,79697.35,0.0,-0.97699,2e-05,3.24602]
[1778742294224,42.86,79696.25,0.0,-0.97701,2e-05,3.24357]
[1778742294274,42.86,79700.37,0.0,-0.97692,2e-05,3.2546]
[1778742295036,42.86,79709.73,0.0,-0.97672,2e-05,3.27922]
[1778742296043,42.86,79712.01,0.0,-0.97667,2e-05,3.28548]
[1778742297050,42.86,79713.38,0.0,-0.97663,2e-05,3.28937]
[1778742300072,42.87,79717.01,0.0,-0.97654,2e-05,3.30098]
[1778742301568,42.87,79717.01,0.0,-0.97654,2e-05,3.30098]
[1778742301669,42.87,79723.41,0.0,-0.97639,2e-05,3.31842]
[1778742302086,42.88,79727.08,0.0,-0.97631,2e-05,3.32871]
[1778742307121,42.89,79726.47,0.0,-0.97629,2e-05,3.33035]
[1778742308132,42.89,79723.9,0.0,-0.97634,2e-05,3.32425]
[1778742309075,42.89,79723.9,0.0,-0.97634,2e-05,3.32425]
[1778742309126,42.89,79723.9,0.0,-0.97634,2e-05,3.32425]
[1778742312309,42.89,79723.43,0.0,-0.97634,2e-05,3.32498]
[1778742312361,42.89,79723.43,0.0,-0.97634,2e-05,3.32498]
[1778742312403,42.9,79731.06,0.0,-0.97616,2e-05,3.34568]
[1778742313076,42.9,79731.06,0.0,-0.97616,2e-05,3.34568]
[1778742313174,42.9,79735.25,0.0,-0.97607,2e-05,3.35735]
[1778742316399,42.9,79735.15,0.0,-0.97606,2e-05,3.35828]
[1778742322237,42.92,79735.67,0.0,-0.97601,2e-05,3.36378]
[1778742326265,42.92,79737.21,0.0,-0.97596,2e-05,3.3702]
[1778742327272,42.93,79738.93,0.0,-0.97591,2e-05,3.37533]
[1778742330293,42.93,79735.24,0.0,-0.97598,2e-05,3.36727]
[1778742333314,42.94,79733.69,0.0,-0.97602,2e-05,3.36209]
[1778742335328,42.94,79731.71,0.0,-0.97605,2e-05,3.35804]
[1778742339359,42.95,79730.19,0.0,-0.97607,2e-05,3.35643]
[1778742341370,42.95,79728.82,0.0,-0.97609,2e-05,3.35402]
[1778742344392,42.96,79721.84,0.0,-0.97622,2e-05,3.33745]
[1778742345398,42.96,79720.17,0.0,-0.97626,2e-05,3.3337]
[1778742346405,42.96,79724.95,0.0,-0.97615,2e-05,3.3469]
[1778742347412,42.96,79727.43,0.0,-0.97609,2e-05,3.35404]
[1778742351441,42.97,79731.18,0.0,-0.97598,2e-05,3.36633]
[1778742353455,42.98,79735.93,0.0,-0.97587,2e-05,3.38004]
[1778742356620,42.98,79736.46,0.0,-0.97585,2e-05,3.38255]
[1778742356690,42.98,79741.06,0.0,-0.97574,2e-05,3.39531]
[1778742357483,42.98,79742.86,0.0,-0.9757,2e-05,3.40063]
[1778742358490,42.98,79747.5,0.0,-0.97559,2e-05,3.41351]
[1778742359497,42.99,79752.89,0.0,-0.97546,2e-05,3.42842]
[1778742362518,42.99,79755.19,0.0,-0.9754,2e-05,3.43599]
[1778742367553,43.0,79755.85,0.0,-0.97536,2e-05,3.44003]
[1778742372588,43.0,79754.41,0.0,-0.97538,2e-05,3.43842]
[1778742374602,43.01,79756.38,0.0,-0.97533,2e-05,3.44461]
[1778742379637,43.01,79756.14,0.0,-0.97531,2e-05,3.44618]
[1778742384673,43.02,79755.58,0.0,-0.97531,2e-05,3.44688]
[1778742386687,43.02,79757.44,0.0,-0.97526,2e-05,3.45276]
[1778742393735,43.03,79757.49,0.0,-0.97525,2e-05,3.45299]
[1778742398770,43.04,79757.03,0.0,-0.97524,2e-05,3.45389]
[1778742399777,43.04,79752.67,0.0,-0.97534,2e-05,3.44261]
[1778742406826,43.05,79752.04,0.0,-0.97532,2e-05,3.44405]
[1778742411861,43.06,79751.43,0.0,-0.97532,2e-05,3.44461]
[1778742413875,43.06,79752.84,0.0,-0.97528,2e-05,3.44926]
[1778742418910,43.07,79753.23,0.0,-0.97525,2e-05,3.45245]
[1778742423945,43.07,79753.5,0.0,-0.97523,2e-05,3.45528]
[1778742429987,43.08,79753.04,0.0,-0.97522,2e-05,3.45654]
[1778742435022,43.09,79753.16,0.0,-0.9752,2e-05,3.45893]
[1778742436029,43.09,79754.72,0.0,-0.97515,2e-05,3.46394]
[1778742441064,43.1,79755.79,0.0,-0.97511,2e-05,3.4688]
[1778742446099,43.1,79755.7,0.0,-0.9751,2e-05,3.47052]
[1778742451134,43.11,79755.57,0.0,-0.9751,2e-05,3.46921]
[1778742459190,43.12,79755.68,0.0,-0.97508,2e-05,3.47264]
[1778742464225,43.13,79757.02,0.0,-0.97503,2e-05,3.47819]
[1778742466240,43.13,79763.19,0.0,-0.97488,2e-05,3.49562]
[1778742467247,43.13,79766.72,0.0,-0.9748,2e-05,3.50554]
[1778742469261,43.13,79769.43,0.0,-0.97473,2e-05,3.51357]
[1778742474296,43.14,79769.33,0.0,-0.97472,2e-05,3.51491]
[1778742478215,43.14,79769.32,0.0,-0.97471,2e-05,3.51586]
[1778742481645,43.14,79769.53,0.0,-0.9747,2e-05,3.51707]
[1778742482353,43.15,79782.43,0.0,-0.97439,2e-05,3.55324]
[1778742483567,43.15,79782.43,0.0,-0.97439,2e-05,3.55324]
[1778742483653,43.15,79784.62,0.0,-0.97434,2e-05,3.5595]
[1778742485374,43.15,79781.95,0.0,-0.9744,2e-05,3.55269]
[1778742490312,43.15,79781.93,0.0,-0.97439,2e-05,3.55368]
[1778742490363,43.15,79781.93,0.0,-0.97439,2e-05,3.55368]
[1778742490413,43.15,79781.93,0.0,-0.97439,2e-05,3.55393]
[1778742493567,43.15,79781.84,0.0,-0.97439,2e-05,3.5542]
[1778742494214,43.15,79781.81,0.0,-0.97438,2e-05,3.55437]
[1778742494266,43.15,79781.81,0.0,-0.97438,2e-05,3.55437]
[1778742494311,43.15,79781.81,0.0,-0.97438,2e-05,3.55437]
[1778742495444,43.16,79779.88,0.0,-0.97442,2e-05,3.54959]
[1778742500479,43.16,79779.32,0.0,-0.97443,2e-05,3.54934]
[1778742504420,43.16,79779.47,0.0,-0.97442,2e-05,3.55049]
[1778742504472,43.16,79779.47,0.0,-0.97442,2e-05,3.55049]
[1778742504562,43.16,79779.47,0.0,-0.97442,2e-05,3.55049]
[1778742510549,43.17,79779.11,0.0,-0.97441,2e-05,3.55119]
[1778742515584,43.17,79780.75,0.0,-0.97438,2e-05,3.55388]
[1778742517165,43.17,79780.75,0.0,-0.97438,2e-05,3.55388]
[1778742516591,43.17,79784.12,0.0,-0.9743,2e-05,3.56334]
[1778742517217,43.17,79784.12,0.0,-0.9743,2e-05,3.56334]
[1778742517310,43.17,79784.12,0.0,-0.9743,2e-05,3.56334]
[1778742523640,43.18,79784.79,0.0,-0.97427,2e-05,3.56659]
[1778742528677,43.18,79784.6,0.0,-0.97427,2e-05,3.56708]
[1778742533593,43.18,79783.89,0.0,-0.97428,2e-05,3.56593]
[1778742533645,43.18,79783.89,0.0,-0.97428,2e-05,3.56593]
[1778742533812,43.18,79783.89,0.0,-0.97428,2e-05,3.56593]
[1778742538747,43.19,79782.61,0.0,-0.9743,2e-05,3.56363]
[1778742542783,43.19,79764.28,0.0,-0.97472,2e-05,3.51444]
[1778742543790,43.19,79764.07,0.0,-0.97472,2e-05,3.51415]
[1778742544321,43.19,79764.07,0.0,-0.97472,2e-05,3.51415]
[1778742544355,43.19,79764.07,0.0,-0.97472,2e-05,3.51415]
[1778742544565,43.19,79764.07,0.0,-0.97472,2e-05,3.51415]
[1778742547777,43.19,79765.38,0.0,-0.97468,2e-05,3.51857]
[1778742548527,43.19,79765.09,0.0,-0.97468,2e-05,3.51807]
[1778742548568,43.19,79765.09,0.0,-0.97468,2e-05,3.51807]
[1778742548604,43.19,79765.09,0.0,-0.97468,2e-05,3.51807]
[1778742548825,43.19,79760.77,0.0,-0.97478,2e-05,3.50663]
[1778742550839,43.2,79759.39,0.0,-0.97481,2e-05,3.50349]
[1778742552002,43.2,79759.39,0.0,-0.97481,2e-05,3.50349]
[1778742552059,43.2,79759.39,0.0,-0.97481,2e-05,3.50349]
[1778742552063,43.2,79759.39,0.0,-0.97481,2e-05,3.50349]
[1778742552655,43.2,79758.35,0.0,-0.97483,2e-05,3.50098]
[1778742552808,43.2,79758.35,0.0,-0.97483,2e-05,3.50098]
[1778742552853,43.2,79754.37,0.0,-0.97492,2e-05,3.49053]
[1778742553562,43.2,79754.37,0.0,-0.97492,2e-05,3.49053]
[1778742553860,43.2,79750.7,0.0,-0.975,2e-05,3.48096]
[1778742557888,43.2,79749.07,0.0,-0.97502,2e-05,3.47796]
[1778742558442,43.2,79749.07,0.0,-0.97502,2e-05,3.47796]
[1778742558492,43.2,79749.07,0.0,-0.97502,2e-05,3.47796]
[1778742558563,43.2,79749.07,0.0,-0.97502,2e-05,3.47796]
[1778742559902,43.21,79744.1,0.0,-0.97513,2e-05,3.46529]
[1778742563930,43.21,79742.57,0.0,-0.97515,2e-05,3.4627]
[1778742564937,43.21,79740.37,0.0,-0.9752,2e-05,3.45718]
[1778742565317,43.21,79740.37,0.0,-0.9752,2e-05,3.45718]
[1778742565367,43.21,79740.37,0.0,-0.9752,2e-05,3.45718]
[1778742565561,43.21,79740.37,0.0,-0.9752,2e-05,3.45718]
[1778742567958,43.22,79738.51,0.0,-0.97523,2e-05,3.45339]
[1778742571761,43.22,79737.35,0.0,-0.97525,2e-05,3.45069]
[1778742571778,43.22,79737.35,0.0,-0.97525,2e-05,3.45069]
[1778742571812,43.22,79737.35,0.0,-0.97525,2e-05,3.45069]
[1778742571987,43.22,79740.96,0.0,-0.97518,2e-05,3.45869]
[1778742572995,43.22,79745.19,0.0,-0.97508,2e-05,3.47044]
[1778742574001,43.22,79749.68,0.0,-0.97498,2e-05,3.48291]
[1778742578029,43.23,79741.38,0.0,-0.97515,2e-05,3.46201]
[1778742579179,43.23,79741.38,0.0,-0.97515,2e-05,3.46201]
[1778742579224,43.23,79741.38,0.0,-0.97515,2e-05,3.46201]
[1778742579311,43.23,79742.41,0.0,-0.97512,2e-05,3.46512]
[1778742580043,43.23,79743.86,0.0,-0.97509,2e-05,3.46941]
[1778742582057,43.23,79739.61,0.0,-0.97518,2e-05,3.45877]
[1778742582863,43.23,79739.61,0.0,-0.97518,2e-05,3.45877]
[1778742583038,43.23,79739.61,0.0,-0.97518,2e-05,3.45877]
[1778742583060,43.23,79739.61,0.0,-0.97518,2e-05,3.45877]
[1778742584075,43.23,79738.09,0.0,-0.97521,2e-05,3.45548]
[1778742588402,43.24,79738.49,0.0,-0.97518,2e-05,3.45817]
[1778742588454,43.24,79738.49,0.0,-0.97518,2e-05,3.45817]
[1778742588567,43.24,79738.49,0.0,-0.97518,2e-05,3.45817]
[1778742594145,43.26,79738.35,0.0,-0.97513,2e-05,3.46389]
[1778742595291,43.26,79738.35,0.0,-0.97513,2e-05,3.46389]
[1778742595152,43.26,79742.85,0.0,-0.97503,2e-05,3.47638]
[1778742595313,43.26,79742.85,0.0,-0.97503,2e-05,3.47638]
[1778742595343,43.26,79742.85,0.0,-0.97503,2e-05,3.47638]
[1778742597654,43.26,79744.4,0.0,-0.97499,2e-05,3.48133]
[1778742597809,43.26,79744.4,0.0,-0.97499,2e-05,3.48133]
[1778742598173,43.26,79746.06,0.0,-0.97495,2e-05,3.48617]
[1778742602201,43.27,79736.15,0.0,-0.97516,2e-05,3.46098]
[1778742603293,43.27,79736.15,0.0,-0.97516,2e-05,3.46098]
[1778742603298,43.27,79736.15,0.0,-0.97516,2e-05,3.46098]
[1778742603310,43.27,79736.15,0.0,-0.97516,2e-05,3.46098]
[1778742603213,43.27,79731.93,0.0,-0.97525,2e-05,3.45004]
[1778742604219,43.27,79731.21,0.0,-0.97526,2e-05,3.44851]
[1778742609255,43.27,79730.76,0.0,-0.97527,2e-05,3.44776]
[1778742613283,43.27,79732.98,0.0,-0.97522,2e-05,3.45373]
[1778742614290,43.27,79734.92,0.0,-0.97518,2e-05,3.45892]
[1778742614632,43.27,79734.92,0.0,-0.97518,2e-05,3.45892]
[1778742614684,43.27,79734.92,0.0,-0.97518,2e-05,3.45892]
[1778742614811,43.27,79734.92,0.0,-0.97518,2e-05,3.45892]
[1778742620626,43.28,79734.28,0.0,-0.97517,2e-05,3.45919]
[1778742620676,43.28,79734.28,0.0,-0.97517,2e-05,3.45919]
[1778742620809,43.28,79734.28,0.0,-0.97517,2e-05,3.45919]
[1778742624360,43.29,79731.76,0.0,-0.97521,2e-05,3.45448]
[1778742629396,43.29,79731.31,0.0,-0.9752,2e-05,3.45532]
[1778742634431,43.3,79730.93,0.0,-0.97522,2e-05,3.45344]
[1778742636155,43.3,79730.93,0.0,-0.97522,2e-05,3.45344]
[1778742636206,43.3,79730.93,0.0,-0.97522,2e-05,3.45344]
[1778742636310,43.3,79730.93,0.0,-0.97522,2e-05,3.45344]
[1778742636251,43.3,79732.59,0.0,-0.97517,2e-05,3.45829]
[1778742641480,43.3,79733.74,0.0,-0.97515,2e-05,3.46125]
[1778742646723,43.3,79733.86,0.0,-0.97515,2e-05,3.46149]
[1778742646772,43.3,79733.86,0.0,-0.97515,2e-05,3.46149]
[1778742646809,43.3,79733.86,0.0,-0.97515,2e-05,3.46149]
[1778742649536,43.3,79736.17,0.0,-0.9751,2e-05,3.46759]
[1778742652557,43.3,79733.89,0.0,-0.97515,2e-05,3.46138]
[1778742658599,43.3,79733.61,0.0,-0.97516,2e-05,3.46049]
[1778742668177,43.3,79733.85,0.0,-0.97515,2e-05,3.46109]
[1778742670580,43.3,79733.85,0.0,-0.97515,2e-05,3.4609]
[1778742670632,43.3,79733.85,0.0,-0.97515,2e-05,3.4609]
[1778742670811,43.3,79733.85,0.0,-0.97515,2e-05,3.4609]
[1778742676728,43.3,79734.07,0.0,-0.97515,2e-05,3.46128]
[1778742685123,43.3,79734.07,0.0,-0.97515,2e-05,3.46118]
[1778742685175,43.3,79734.07,0.0,-0.97515,2e-05,3.46118]
[1778742685309,43.3,79734.07,0.0,-0.97515,2e-05,3.46118]
[1778742685276,43.3,79736.12,0.0,-0.97511,2e-05,3.46656]
[1778742685791,43.3,79739.06,0.0,-0.97504,2e-05,3.47442]
[1778742690826,43.3,79739.15,0.0,-0.97504,2e-05,3.47442]
[1778742695653,43.3,79739.12,0.0,-0.97506,2e-05,3.47138]
[1778742695705,43.3,79739.12,0.0,-0.97506,2e-05,3.47138]
[1778742695809,43.3,79739.12,0.0,-0.97506,2e-05,3.47138]
[1778742696868,43.29,79742.63,0.0,-0.97498,2e-05,3.48059]
[1778742700896,43.29,79741.36,0.0,-0.97501,2e-05,3.47693]
[1778742706938,43.29,79741.09,0.0,-0.97502,2e-05,3.47584]
[1778742710966,43.29,79739.32,0.0,-0.97506,2e-05,3.47085]
[1778742712226,43.29,79739.32,0.0,-0.97506,2e-05,3.47085]
[1778742712278,43.29,79739.32,0.0,-0.97506,2e-05,3.47085]
[1778742712309,43.29,79739.32,0.0,-0.97506,2e-05,3.47085]
[1778742712980,43.29,79735.33,0.0,-0.97516,2e-05,3.46006]
[1778742718016,43.29,79734.59,0.0,-0.97517,2e-05,3.45792]
[1778742723051,43.29,79733.84,0.0,-0.97519,2e-05,3.45578]
[1778742724340,43.29,79733.84,0.0,-0.97519,2e-05,3.45578]
[1778742724342,43.29,79733.84,0.0,-0.97519,2e-05,3.45578]
[1778742724559,43.29,79733.92,0.0,-0.97519,2e-05,3.45593]
[1778742730100,43.29,79730.91,0.0,-0.97526,2e-05,3.44774]
[1778742730531,43.29,79730.91,0.0,-0.97526,2e-05,3.44774]
[1778742730563,43.29,79730.91,0.0,-0.97526,2e-05,3.44774]
[1778742731877,43.29,79730.47,0.0,-0.97527,2e-05,3.44655]
[1778742732114,43.29,79724.73,0.0,-0.9754,2e-05,3.43122]
[1778742732494,43.29,79724.73,0.0,-0.9754,2e-05,3.43122]
[1778742733166,43.29,79724.73,0.0,-0.9754,2e-05,3.43122]
[1778742733218,43.29,79724.73,0.0,-0.9754,2e-05,3.43122]
[1778742733309,43.29,79724.73,0.0,-0.9754,2e-05,3.43122]
[1778742733382,43.29,79714.94,0.0,-0.97562,2e-05,3.40529]
[1778742735562,43.29,79713.92,0.0,-0.97564,2e-05,3.40265]
[1778742736142,43.29,79713.8,0.0,-0.97564,2e-05,3.40239]
[1778742741205,43.29,79714.52,0.0,-0.97562,2e-05,3.40453]
[1778742741254,43.29,79714.52,0.0,-0.97562,2e-05,3.40453]
[1778742741309,43.29,79714.52,0.0,-0.97562,2e-05,3.40453]
[1778742747221,43.29,79714.81,0.0,-0.97561,2e-05,3.40568]
[1778742748228,43.29,79707.95,0.0,-0.97576,2e-05,3.3876]
[1778742749323,43.29,79707.95,0.0,-0.97576,2e-05,3.3876]
[1778742749373,43.29,79707.95,0.0,-0.97576,2e-05,3.3876]
[1778742749424,43.29,79704.82,0.0,-0.97583,2e-05,3.37949]
[1778742749560,43.29,79704.82,0.0,-0.97583,2e-05,3.37949]
[1778742752256,43.29,79702.74,0.0,-0.9759,2e-05,3.37135]
[1778742757291,43.3,79702.22,0.0,-0.9759,2e-05,3.37056]
[1778742759627,43.3,79701.51,0.0,-0.97592,2e-05,3.36892]
[1778742759679,43.3,79701.51,0.0,-0.97592,2e-05,3.36892]
[1778742759808,43.3,79701.51,0.0,-0.97592,2e-05,3.36892]
[1778742760312,43.3,79704.39,0.0,-0.97585,2e-05,3.37661]
[1778742765348,43.3,79704.71,0.0,-0.97584,2e-05,3.37796]
[1778742766509,43.3,79705.1,0.0,-0.97583,2e-05,3.37909]
[1778742766561,43.3,79705.1,0.0,-0.97583,2e-05,3.37909]
[1778742771273,43.3,79704.91,0.0,-0.97583,2e-05,3.37907]
[1778742771325,43.3,79704.91,0.0,-0.97583,2e-05,3.37907]
[1778742771390,43.3,79706.59,0.0,-0.97579,2e-05,3.38359]
[1778742777432,43.3,79706.44,0.0,-0.97579,2e-05,3.38371]
[1778742778522,43.3,79706.52,0.0,-0.97579,2e-05,3.384]
[1778742779446,43.3,79711.03,0.0,-0.97569,2e-05,3.39599]
[1778742782467,43.3,79714.01,0.0,-0.97562,2e-05,3.40404]
[1778742787502,43.3,79718.7,0.0,-0.97552,2e-05,3.41668]
[1778742789517,43.3,79720.09,0.0,-0.97548,2e-05,3.42041]
[1778742792066,43.3,79720.3,0.0,-0.97548,2e-05,3.42099]
[1778742797572,43.3,79721.15,0.0,-0.97546,2e-05,3.42334]
[1778742803614,43.3,79721.4,0.0,-0.97545,2e-05,3.42408]
[1778742811670,43.31,79721.72,0.0,-0.97546,2e-05,3.42215]
[1778742813238,43.31,79721.72,0.0,-0.97546,2e-05,3.42215]
[1778742818719,43.31,79722.02,0.0,-0.97546,2e-05,3.42305]
[1778742823754,43.31,79722.24,0.0,-0.97545,2e-05,3.42372]
[1778742824761,43.31,79723.85,0.0,-0.97542,2e-05,3.42802]
[1778742825768,43.31,79721.07,0.0,-0.97548,2e-05,3.42064]
[1778742829796,43.31,79723.95,0.0,-0.97541,2e-05,3.42838]
[1778742831810,43.31,79712.1,0.0,-0.97568,2e-05,3.39698]
[1778742832817,43.31,79711.77,0.0,-0.97568,2e-05,3.39617]
[1778742835838,43.31,79709.85,0.0,-0.97572,2e-05,3.39128]
[1778742844279,43.31,79709.47,0.0,-0.97573,2e-05,3.39049]
[1778742844380,43.31,79712.24,0.0,-0.97567,2e-05,3.39814]
[1778742849936,43.31,79711.48,0.0,-0.97568,2e-05,3.39643]
[1778742854971,43.31,79712.38,0.0,-0.97566,2e-05,3.39906]
[1778742860011,43.31,79713.58,0.0,-0.97563,2e-05,3.40245]
[1778742865744,43.31,79713.51,0.0,-0.97563,2e-05,3.40242]
[1778742866052,43.31,79716.74,0.0,-0.97556,2e-05,3.41106]
[1778742867059,43.31,79721.21,0.0,-0.97546,2e-05,3.42295]
[1778742868066,43.31,79719.05,0.0,-0.97551,2e-05,3.41721]
[1778742874108,43.31,79719.42,0.0,-0.97552,2e-05,3.41541]
[1778742879143,43.31,79719.22,0.0,-0.97552,2e-05,3.41497]
[1778742884178,43.31,79719.39,0.0,-0.97552,2e-05,3.41552]
[1778742892234,43.31,79719.28,0.0,-0.97552,2e-05,3.4154]
[1778742895227,43.31,79719.3,0.0,-0.97552,2e-05,3.41549]
[1778742900560,43.31,79719.56,0.0,-0.97551,2e-05,3.41629]
[1778742901297,43.31,79715.54,0.0,-0.9756,2e-05,3.40568]
[1778742903313,43.31,79714.08,0.0,-0.97563,2e-05,3.4019]
[1778742905327,43.31,79712.46,0.0,-0.97566,2e-05,3.39771]
[1778742906334,43.31,79711.06,0.0,-0.9757,2e-05,3.39406]
[1778742910931,43.32,79711.12,0.0,-0.97569,2e-05,3.39445]
[1778742911614,43.32,79704.35,0.0,-0.97584,2e-05,3.37671]
[1778742912376,43.32,79699.0,0.0,-0.97596,2e-05,3.36266]
[1778742914392,43.32,79697.47,0.0,-0.97599,2e-05,3.35884]
[1778742916406,43.32,79695.64,0.0,-0.97603,2e-05,3.35427]
[1778742917413,43.32,79694.0,0.0,-0.97606,2e-05,3.35009]
[1778742919427,43.32,79697.34,0.0,-0.97599,2e-05,3.35909]
[1778742920435,43.32,79700.52,0.0,-0.97592,2e-05,3.36756]
[1778742921442,43.32,79699.04,0.0,-0.97595,2e-05,3.36379]
[1778742923463,43.32,79700.39,0.0,-0.97592,2e-05,3.36754]
[1778742928497,43.32,79700.47,0.0,-0.97591,2e-05,3.36824]
[1778742930511,43.32,79701.82,0.0,-0.97588,2e-05,3.37199]
[1778742932525,43.32,79708.04,0.0,-0.97576,2e-05,3.38569]
[1778742935546,43.32,79710.43,0.0,-0.97571,2e-05,3.3923]
[1778742937560,43.32,79712.89,0.0,-0.97565,2e-05,3.39892]
[1778742938567,43.32,79715.6,0.0,-0.97559,2e-05,3.40614]
[1778742943602,43.33,79715.44,0.0,-0.97559,2e-05,3.4059]
[1778742954679,43.33,79715.59,0.0,-0.97558,2e-05,3.40667]
[1778742959714,43.33,79715.71,0.0,-0.97558,2e-05,3.40714]
[1778742963751,43.33,79708.03,0.0,-0.97575,2e-05,3.38696]
[1778742964750,43.33,79697.87,0.0,-0.97597,2e-05,3.36031]
[1778742965757,43.33,79704.26,0.0,-0.97583,2e-05,3.37721]
[1778742970792,43.33,79703.36,0.0,-0.97585,2e-05,3.37524]
[1778742975827,43.33,79703.71,0.0,-0.97584,2e-05,3.37659]
[1778742980864,43.33,79703.97,0.0,-0.97583,2e-05,3.3777]
[1778742984890,43.33,79706.92,0.0,-0.97576,2e-05,3.3858]
[1778742985897,43.33,79711.21,0.0,-0.97566,2e-05,3.39719]
[1778742988918,43.33,79713.16,0.0,-0.97562,2e-05,3.4025]
[1778742993953,43.33,79712.83,0.0,-0.97564,2e-05,3.39898]
[1778743001002,43.34,79712.71,0.0,-0.97564,2e-05,3.39906]
[1778743006037,43.34,79713.05,0.0,-0.97563,2e-05,3.40023]
[1778743011072,43.34,79714.63,0.0,-0.9756,2e-05,3.40468]
[1778743012079,43.34,79716.32,0.0,-0.97556,2e-05,3.40921]
[1778743018121,43.34,79717.39,0.0,-0.97553,2e-05,3.4123]
[1778743023159,43.34,79717.04,0.0,-0.97554,2e-05,3.41158]
[1778743033241,43.34,79718.15,0.0,-0.97551,2e-05,3.41465]
[1778743039272,43.34,79718.06,0.0,-0.97551,2e-05,3.41487]
[1778743044307,43.34,79717.09,0.0,-0.97553,2e-05,3.41246]
[1778743047328,43.34,79722.19,0.0,-0.97542,2e-05,3.42609]
[1778743052363,43.34,79721.4,0.0,-0.97545,2e-05,3.42116]
[1778743057398,43.34,79721.93,0.0,-0.97544,2e-05,3.42264]
[1778743059412,43.34,79716.68,0.0,-0.97556,2e-05,3.40874]
[1778743064448,43.34,79715.98,0.0,-0.97557,2e-05,3.40706]
[1778743069483,43.34,79715.74,0.0,-0.97558,2e-05,3.40659]
[1778743071497,43.34,79714.17,0.0,-0.97561,2e-05,3.4025]
[1778743076532,43.34,79713.86,0.0,-0.97562,2e-05,3.40187]
[1778743078546,43.34,79704.61,0.0,-0.97582,2e-05,3.37754]
[1778743079553,43.34,79700.9,0.0,-0.9759,2e-05,3.36783]
[1778743080560,43.34,79700.14,0.0,-0.97592,2e-05,3.36591]
[1778743081567,43.35,79698.04,0.0,-0.97596,2e-05,3.3605]
[1778743085992,43.35,79697.56,0.0,-0.97597,2e-05,3.35966]
[1778743088616,43.35,79700.32,0.0,-0.97591,2e-05,3.36722]
[1778743090630,43.35,79697.82,0.0,-0.97596,2e-05,3.36086]
[1778743096672,43.35,79698.19,0.0,-0.97595,2e-05,3.36247]
[1778743101709,43.35,79697.39,0.0,-0.97596,2e-05,3.36092]
[1778743104731,43.35,79694.82,0.0,-0.97601,2e-05,3.35464]
[1778743109765,43.37,79693.77,0.0,-0.976,2e-05,3.3559]
[1778743111778,43.37,79693.78,0.0,-0.97599,2e-05,3.35717]
[1778743111779,43.37,79692.41,0.0,-0.97604,2e-05,3.35085]
[1778743112191,43.37,79692.41,0.0,-0.97604,2e-05,3.35085]
[1778743112786,43.37,79690.04,0.0,-0.97609,2e-05,3.3448]
[1778743116814,43.37,79688.79,0.0,-0.97611,2e-05,3.34211]
[1778743121849,43.38,79689.74,0.0,-0.97608,2e-05,3.34535]
[1778743122856,43.38,79688.49,0.0,-0.97611,2e-05,3.34223]
[1778743127891,43.38,79687.89,0.0,-0.97612,2e-05,3.34143]
[1778743130912,43.38,79690.3,0.0,-0.97606,2e-05,3.34818]
[1778743131919,43.38,79691.67,0.0,-0.97603,2e-05,3.3519]
[1778743134940,43.38,79693.6,0.0,-0.97598,2e-05,3.35734]
[1778743140982,43.38,79693.75,0.0,-0.97597,2e-05,3.35845]
[1778743145010,43.39,79695.6,0.0,-0.97593,2e-05,3.36375]
[1778743146017,43.39,79692.1,0.0,-0.976,2e-05,3.35469]
[1778743157094,43.39,79692.29,0.0,-0.97599,2e-05,3.35652]
[1778743158101,43.39,79690.58,0.0,-0.97603,2e-05,3.35216]
[1778743163136,43.39,79690.71,0.0,-0.97602,2e-05,3.3531]
[1778743164143,43.39,79689.03,0.0,-0.97605,2e-05,3.34883]
[1778743166435,43.39,79688.82,0.0,-0.97606,2e-05,3.34841]
[1778743168171,43.39,79686.11,0.0,-0.97611,2e-05,3.34173]
[1778743169561,43.39,79686.11,0.0,-0.97611,2e-05,3.34173]
[1778743169662,43.4,79685.81,0.0,-0.97612,2e-05,3.34109]
[1778743175220,43.4,79683.73,0.0,-0.97618,2e-05,3.33369]
[1778743176227,43.4,79681.71,0.0,-0.97622,2e-05,3.32859]
[1778743181262,43.4,79681.07,0.0,-0.97622,2e-05,3.32776]
[1778743186297,43.4,79680.79,0.0,-0.97622,2e-05,3.32786]
[1778743191332,43.41,79680.27,0.0,-0.97623,2e-05,3.32733]
[1778743193346,43.41,79678.97,0.0,-0.97625,2e-05,3.32429]
[1778743194353,43.41,79677.58,0.0,-0.97628,2e-05,3.32085]
[1778743203417,43.41,79676.99,0.0,-0.97628,2e-05,3.32093]
[1778743206438,43.42,79680.48,0.0,-0.9762,2e-05,3.33052]
[1778743208452,43.42,79678.94,0.0,-0.97623,2e-05,3.32684]
[1778743209459,43.42,79680.96,0.0,-0.97619,2e-05,3.33226]
[1778743214494,43.42,79680.84,0.0,-0.97618,2e-05,3.33272]
[1778743219530,43.42,79680.49,0.0,-0.97618,2e-05,3.33258]
[1778743225572,43.42,79680.25,0.0,-0.97618,2e-05,3.33287]
[1778743230607,43.43,79679.77,0.0,-0.97619,2e-05,3.33236]
[1778743235642,43.43,79678.73,0.0,-0.97622,2e-05,3.32759]
[1778743240677,43.43,79678.02,0.0,-0.97623,2e-05,3.32653]
[1778743244705,43.43,79681.41,0.0,-0.97615,2e-05,3.33598]
[1778743245712,43.44,79682.87,0.0,-0.97612,2e-05,3.33993]
[1778743248733,43.44,79684.87,0.0,-0.97607,2e-05,3.34555]
[1778743254775,43.44,79684.78,0.0,-0.97607,2e-05,3.34608]
[1778743256789,43.44,79682.46,0.0,-0.97611,2e-05,3.34028]
[1778743261824,43.44,79682.1,0.0,-0.97612,2e-05,3.34003]
[1778743266859,43.44,79682.66,0.0,-0.9761,2e-05,3.34216]
[1778743272901,43.45,79682.66,0.0,-0.97609,2e-05,3.3431]
[1778743273908,43.45,79684.21,0.0,-0.97606,2e-05,3.34727]
[1778743279950,43.45,79684.7,0.0,-0.97604,2e-05,3.34929]
[1778743285992,43.45,79684.68,0.0,-0.97603,2e-05,3.34996]
[1778743291028,43.45,79684.43,0.0,-0.97605,2e-05,3.34706]
[1778743297070,43.46,79685.01,0.0,-0.97603,2e-05,3.34932]
[1778743298077,43.46,79689.56,0.0,-0.97593,2e-05,3.36134]
[1778743299084,43.46,79693.06,0.0,-0.97585,2e-05,3.37061]
[1778743305127,43.46,79694.54,0.0,-0.97582,2e-05,3.37502]
[1778743309154,43.46,79696.96,0.0,-0.97576,2e-05,3.38171]
[1778743310161,43.46,79699.22,0.0,-0.97571,2e-05,3.38773]
[1778743315196,43.46,79699.09,0.0,-0.97571,2e-05,3.38768]
[1778743320231,43.46,79699.43,0.0,-0.9757,2e-05,3.38885]
[1778743325266,43.46,79699.87,0.0,-0.97569,2e-05,3.39024]
[1778743329294,43.46,79701.24,0.0,-0.97566,2e-05,3.39402]
[1778743334329,43.46,79701.02,0.0,-0.97566,2e-05,3.39362]
[1778743341378,43.47,79701.17,0.0,-0.97566,2e-05,3.39425]
[1778743349434,43.47,79701.03,0.0,-0.97566,2e-05,3.39412]
[1778743354469,43.47,79708.27,0.0,-0.97551,2e-05,3.4105]
[1778743356108,43.47,79708.27,0.0,-0.97551,2e-05,3.4105]
[1778743356146,43.47,79712.64,0.0,-0.97542,2e-05,3.42205]
[1778743356483,43.47,79715.49,0.0,-0.97535,2e-05,3.42961]
[1778743357490,43.47,79718.35,0.0,-0.97529,2e-05,3.43718]
[1778743362525,43.47,79719.53,0.0,-0.97527,2e-05,3.4401]
[1778743363532,43.47,79721.77,0.0,-0.97522,2e-05,3.44602]
[1778743364539,43.47,79728.73,0.0,-0.97506,2e-05,3.46497]
[1778743368276,43.47,79729.74,0.0,-0.97503,2e-05,3.46833]
[1778743369029,43.47,79731.21,0.0,-0.97498,2e-05,3.47326]
[1778743369769,43.47,79731.21,0.0,-0.97498,2e-05,3.47326]
[1778743370581,43.47,79732.87,0.0,-0.97494,2e-05,3.47803]
[1778743371562,43.47,79732.87,0.0,-0.97494,2e-05,3.47803]
[1778743373602,43.48,79735.29,0.0,-0.97488,2e-05,3.48547]
[1778743374609,43.48,79740.67,0.0,-0.97476,2e-05,3.50025]
[1778743376002,43.48,79740.67,0.0,-0.97476,2e-05,3.50025]
[1778743376058,43.48,79740.67,0.0,-0.97476,2e-05,3.50025]
[1778743376309,43.48,79740.95,0.0,-0.97475,2e-05,3.50104]
[1778743379137,43.48,79741.76,0.0,-0.97473,2e-05,3.50297]
[1778743379161,43.47,79744.4,0.0,-0.97468,2e-05,3.50958]
[1778743379185,43.47,79744.4,0.0,-0.97468,2e-05,3.50958]
[1778743379564,43.47,79744.4,0.0,-0.97468,2e-05,3.50958]
[1778743379646,43.47,79742.91,0.0,-0.97471,2e-05,3.50556]
[1778743381119,43.47,79742.91,0.0,-0.97471,2e-05,3.50556]
[1778743381171,43.47,79742.91,0.0,-0.97471,2e-05,3.50556]
[1778743381126,43.47,79740.45,0.0,-0.97477,2e-05,3.49843]
[1778743381310,43.47,79740.45,0.0,-0.97477,2e-05,3.49843]
[1778743385688,43.47,79734.06,0.0,-0.97493,2e-05,3.48027]
[1778743387149,43.47,79734.06,0.0,-0.97493,2e-05,3.48027]
[1778743386695,43.47,79729.4,0.0,-0.97503,2e-05,3.46757]
[1778743387200,43.47,79729.4,0.0,-0.97503,2e-05,3.46757]
[1778743387311,43.47,79729.4,0.0,-0.97503,2e-05,3.46757]
[1778743387702,43.47,79728.02,0.0,-0.97507,2e-05,3.46369]
[1778743393744,43.47,79727.71,0.0,-0.97508,2e-05,3.46179]
[1778743395488,43.46,79728.84,0.0,-0.97506,2e-05,3.46464]
[1778743395537,43.46,79728.84,0.0,-0.97506,2e-05,3.46464]
[1778743395565,43.46,79728.84,0.0,-0.97506,2e-05,3.46464]
[1778743397424,43.46,79728.92,0.0,-0.97506,2e-05,3.4645]
[1778743397559,43.46,79728.92,0.0,-0.97506,2e-05,3.4645]
[1778743397772,43.46,79727.52,0.0,-0.97509,2e-05,3.46058]
[1778743402807,43.46,79727.18,0.0,-0.97511,2e-05,3.45883]
[1778743407842,43.46,79727.15,0.0,-0.97512,2e-05,3.45791]
[1778743411210,43.46,79727.16,0.0,-0.97512,2e-05,3.4576]
[1778743411262,43.46,79727.16,0.0,-0.97512,2e-05,3.45744]
[1778743411311,43.46,79727.16,0.0,-0.97512,2e-05,3.45744]
[1778743416905,43.45,79728.16,0.0,-0.97513,2e-05,3.4562]
[1778743421941,43.45,79728.48,0.0,-0.97512,2e-05,3.45624]
[1778743426116,43.45,79728.23,0.0,-0.97513,2e-05,3.45508]
[1778743426170,43.45,79728.23,0.0,-0.97513,2e-05,3.45508]
[1778743426312,43.45,79727.36,0.0,-0.97516,2e-05,3.45243]
[1778743432013,43.44,79726.97,0.0,-0.97517,2e-05,3.4506]
[1778743436486,43.44,79725.97,0.0,-0.9752,2e-05,3.44731]
[1778743436537,43.44,79725.97,0.0,-0.9752,2e-05,3.44731]
[1778743436563,43.44,79725.97,0.0,-0.9752,2e-05,3.44731]
[1778743442084,43.44,79726.59,0.0,-0.9752,2e-05,3.44792]
[1778743442804,43.44,79726.59,0.0,-0.9752,2e-05,3.44792]
[1778743442810,43.44,79726.59,0.0,-0.9752,2e-05,3.44792]
[1778743442856,43.44,79726.59,0.0,-0.9752,2e-05,3.44792]
[1778743447975,43.44,79726.16,0.0,-0.97521,2e-05,3.44602]
[1778743448063,43.44,79726.16,0.0,-0.97521,2e-05,3.44602]
[1778743448074,43.44,79726.16,0.0,-0.97521,2e-05,3.44602]
[1778743448126,43.44,79723.6,0.0,-0.97527,2e-05,3.43905]
[1778743448318,43.44,79723.6,0.0,-0.97527,2e-05,3.43905]
[1778743449113,43.44,79723.6,0.0,-0.97527,2e-05,3.43905]
[1778743449133,43.44,79712.95,0.0,-0.97551,2e-05,3.41064]
[1778743450140,43.44,79710.79,0.0,-0.97556,2e-05,3.40484]
[1778743452483,43.44,79710.28,0.0,-0.97557,2e-05,3.40333]
[1778743452536,43.44,79710.28,0.0,-0.97557,2e-05,3.40333]
[1778743452561,43.44,79710.28,0.0,-0.97557,2e-05,3.40333]
[1778743458196,43.43,79711.35,0.0,-0.97555,2e-05,3.4057]
[1778743463697,43.43,79711.41,0.0,-0.97555,2e-05,3.40555]
[1778743463749,43.43,79711.41,0.0,-0.97555,2e-05,3.40555]
[1778743463810,43.43,79711.41,0.0,-0.97555,2e-05,3.40555]
[1778743474308,43.43,79711.27,0.0,-0.97558,2e-05,3.40139]
[1778743475653,43.43,79711.27,0.0,-0.97558,2e-05,3.40139]
[1778743475704,43.43,79711.27,0.0,-0.97558,2e-05,3.40139]
[1778743475809,43.43,79711.27,0.0,-0.97558,2e-05,3.40139]
[1778743483371,43.43,79711.41,0.0,-0.97559,2e-05,3.40116]
[1778743488406,43.43,79711.23,0.0,-0.97559,2e-05,3.40036]
[1778743493116,43.43,79711.16,0.0,-0.97559,2e-05,3.40005]
[1778743493167,43.43,79711.16,0.0,-0.97559,2e-05,3.40005]
[1778743493311,43.43,79711.16,0.0,-0.9756,2e-05,3.39986]
[1778743498955,43.43,79710.61,0.0,-0.97561,2e-05,3.39816]
[1778743498983,43.43,79710.61,0.0,-0.97561,2e-05,3.39816]
[1778743499060,43.43,79710.61,0.0,-0.97561,2e-05,3.39816]
[1778743499141,43.42,79727.1,0.0,-0.97524,2e-05,3.44184]
[1778743499483,43.42,79730.5,0.0,-0.97517,2e-05,3.45077]
[1778743500493,43.42,79732.69,0.0,-0.97512,2e-05,3.45647]
[1778743501500,43.42,79738.06,0.0,-0.975,2e-05,3.47069]
[1778743504521,43.42,79739.5,0.0,-0.97497,2e-05,3.474]
[1778743505552,43.42,79739.5,0.0,-0.97497,2e-05,3.474]
[1778743506344,43.42,79739.01,0.0,-0.97498,2e-05,3.47249]
[1778743506394,43.42,79739.01,0.0,-0.97498,2e-05,3.47249]
[1778743506560,43.42,79739.01,0.0,-0.97498,2e-05,3.47249]
[1778743510563,43.42,79737.54,0.0,-0.97503,2e-05,3.46763]
[1778743516023,43.42,79738.07,0.0,-0.97502,2e-05,3.46835]
[1778743516061,43.42,79738.07,0.0,-0.97502,2e-05,3.46835]
[1778743516066,43.42,79738.07,0.0,-0.97502,2e-05,3.46835]
[1778743516605,43.41,79739.64,0.0,-0.97499,2e-05,3.4722]
[1778743517612,43.41,79738.06,0.0,-0.97502,2e-05,3.46778]
[1778743518603,43.41,79738.06,0.0,-0.97502,2e-05,3.46778]
[1778743518809,43.41,79738.06,0.0,-0.97502,2e-05,3.46778]
[1778743523564,43.41,79738.21,0.0,-0.97503,2e-05,3.46729]
[1778743523616,43.41,79738.21,0.0,-0.97503,2e-05,3.46729]
[1778743523809,43.41,79738.21,0.0,-0.97503,2e-05,3.46729]
[1778743534171,43.41,79739.27,0.0,-0.97501,2e-05,3.46941]
[1778743534176,43.41,79739.27,0.0,-0.97501,2e-05,3.46941]
[1778743534309,43.41,79739.27,0.0,-0.97501,2e-05,3.46941]
[1778743534272,43.4,79740.97,0.0,-0.975,2e-05,3.46959]
[1778743539770,43.4,79741.4,0.0,-0.975,2e-05,3.46982]
[1778743546849,43.4,79741.4,0.0,-0.975,2e-05,3.46982]
[1778743546901,43.4,79741.4,0.0,-0.975,2e-05,3.46982]
[1778743547061,43.4,79741.4,0.0,-0.975,2e-05,3.46982]
[1778743552862,43.39,79741.79,0.0,-0.97501,2e-05,3.46849]
[1778743553760,43.39,79741.79,0.0,-0.97501,2e-05,3.46849]
[1778743553809,43.39,79741.79,0.0,-0.97501,2e-05,3.46849]
[1778743554138,43.39,79741.79,0.0,-0.97501,2e-05,3.46849]
[1778743554162,43.39,79746.57,0.0,-0.97491,2e-05,3.48114]
[1778743554876,43.39,79748.36,0.0,-0.97487,2e-05,3.48576]
[1778743560085,43.39,79748.65,0.0,-0.97487,2e-05,3.48588]
[1778743560095,43.39,79748.65,0.0,-0.97487,2e-05,3.48588]
[1778743560313,43.39,79748.65,0.0,-0.97487,2e-05,3.48588]
[1778743566340,43.39,79750.1,0.0,-0.97485,2e-05,3.48821]
[1778743565953,43.38,79753.7,0.0,-0.97477,2e-05,3.49768]
[1778743566559,43.38,79753.7,0.0,-0.97477,2e-05,3.49768]
[1778743566569,43.38,79753.7,0.0,-0.97477,2e-05,3.49768]
[1778743566811,43.38,79753.7,0.0,-0.97477,2e-05,3.49768]
[1778743566960,43.38,79762.52,0.0,-0.97457,2e-05,3.52129]
[1778743567967,43.38,79765.15,0.0,-0.97451,2e-05,3.52813]
[1778743568974,43.38,79766.56,0.0,-0.97448,2e-05,3.53166]
[1778743569981,43.38,79768.46,0.0,-0.97444,2e-05,3.53652]
[1778743571995,43.38,79770.37,0.0,-0.9744,2e-05,3.54108]
[1778743573693,43.38,79769.02,0.0,-0.97443,2e-05,3.53708]
[1778743573745,43.38,79769.02,0.0,-0.97443,2e-05,3.53708]
[1778743573810,43.38,79769.02,0.0,-0.97443,2e-05,3.53708]
[1778743575385,43.38,79768.85,0.0,-0.97444,2e-05,3.53599]
[1778743575435,43.38,79768.85,0.0,-0.97444,2e-05,3.53599]
[1778743575560,43.38,79768.85,0.0,-0.97444,2e-05,3.53599]
[1778743576024,43.37,79768.88,0.0,-0.97445,2e-05,3.53576]
[1778743577030,43.37,79773.13,0.0,-0.97435,2e-05,3.54702]
[1778743578358,43.37,79773.13,0.0,-0.97435,2e-05,3.54702]
[1778743578037,43.37,79774.68,0.0,-0.97432,2e-05,3.55092]
[1778743578410,43.37,79774.68,0.0,-0.97432,2e-05,3.55092]
[1778743578562,43.37,79774.68,0.0,-0.97432,2e-05,3.55092]
[1778743583072,43.37,79776.47,0.0,-0.97429,2e-05,3.55412]
[1778743583485,43.37,79776.47,0.0,-0.97429,2e-05,3.55412]
[1778743583537,43.37,79776.47,0.0,-0.97429,2e-05,3.55412]
[1778743583563,43.37,79776.47,0.0,-0.97429,2e-05,3.55412]
[1778743585086,43.37,79774.05,0.0,-0.97435,2e-05,3.54682]
[1778743586093,43.36,79779.88,0.0,-0.97422,2e-05,3.56242]
[1778743587100,43.36,79782.63,0.0,-0.97416,2e-05,3.5696]
[1778743589613,43.36,79782.57,0.0,-0.97417,2e-05,3.5687]
[1778743589665,43.36,79782.57,0.0,-0.97417,2e-05,3.5687]
[1778743589807,43.36,79782.57,0.0,-0.97417,2e-05,3.5687]
[1778743595156,43.35,79782.84,0.0,-0.9742,2e-05,3.5643]
[1778743596975,43.35,79783.59,0.0,-0.97418,2e-05,3.566]
[1778743597026,43.35,79783.59,0.0,-0.97418,2e-05,3.566]
[1778743597058,43.35,79783.59,0.0,-0.97418,2e-05,3.566]
[1778743600128,43.35,79784.3,0.0,-0.97418,2e-05,3.56688]
[1778743601566,43.35,79784.35,0.0,-0.97418,2e-05,3.5663]
[1778743606237,43.34,79787.82,0.0,-0.97412,2e-05,3.57404]
[1778743607110,43.34,79787.82,0.0,-0.97412,2e-05,3.57404]
[1778743607161,43.34,79787.82,0.0,-0.97412,2e-05,3.57404]
[1778743607314,43.34,79787.82,0.0,-0.97412,2e-05,3.57404]
[1778743613286,43.33,79789.49,0.0,-0.9741,2e-05,3.5757]
[1778743614153,43.33,79789.49,0.0,-0.9741,2e-05,3.5757]
[1778743614312,43.33,79789.49,0.0,-0.9741,2e-05,3.5757]
[1778743614353,43.33,79789.49,0.0,-0.9741,2e-05,3.5757]
[1778743616246,43.33,79789.32,0.0,-0.97411,2e-05,3.57487]
[1778743616309,43.33,79789.32,0.0,-0.97411,2e-05,3.57487]
[1778743619328,43.33,79791.39,0.0,-0.97408,2e-05,3.57875]
[1778743622076,43.32,79791.29,0.0,-0.97409,2e-05,3.57775]
[1778743622309,43.32,79791.29,0.0,-0.97409,2e-05,3.57775]
[1778743622410,43.32,79784.94,0.0,-0.97424,2e-05,3.55997]
[1778743622810,43.32,79784.94,0.0,-0.97424,2e-05,3.55997]
[1778743623356,43.32,79782.3,0.0,-0.9743,2e-05,3.55241]
[1778743625371,43.32,79790.65,0.0,-0.97411,2e-05,3.57466]
[1778743625514,43.32,79790.65,0.0,-0.97411,2e-05,3.57466]
[1778743625561,43.32,79790.65,0.0,-0.97411,2e-05,3.57466]
[1778743626377,43.32,79793.99,0.0,-0.97404,2e-05,3.58349]
[1778743630163,43.32,79793.78,0.0,-0.97405,2e-05,3.58254]
[1778743635843,43.31,79794.05,0.0,-0.97406,2e-05,3.58072]
[1778743635894,43.31,79794.05,0.0,-0.97406,2e-05,3.58072]
[1778743639561,43.3,79793.9,0.0,-0.97408,2e-05,3.57885]
[1778743639613,43.3,79793.9,0.0,-0.97408,2e-05,3.57885]
[1778743642266,43.3,79793.9,0.0,-0.97408,2e-05,3.57813]
[1778743643498,43.3,79798.09,0.0,-0.97399,2e-05,3.58858]
[1778743645512,43.3,79799.41,0.0,-0.97397,2e-05,3.59145]
[1778743646519,43.3,79810.87,0.0,-0.9737,2e-05,3.62331]
[1778743647948,43.3,79810.87,0.0,-0.9737,2e-05,3.62331]
[1778743648046,43.3,79812.09,0.0,-0.97367,2e-05,3.6268]
[1778743653569,43.3,79812.1,0.0,-0.97368,2e-05,3.6244]
[1778743657597,43.3,79810.15,0.0,-0.97373,2e-05,3.6194]
[1778743662632,43.3,79810.88,0.0,-0.97371,2e-05,3.621]
[1778743663639,43.3,79812.46,0.0,-0.97368,2e-05,3.62503]
[1778743668674,43.29,79811.55,0.0,-0.97372,2e-05,3.62069]
[1778743670698,43.29,79809.46,0.0,-0.97377,2e-05,3.61419]
[1778743671701,43.29,79803.27,0.0,-0.97392,2e-05,3.59673]
[1778743674722,43.29,79802.38,0.0,-0.97395,2e-05,3.59336]
[1778743680765,43.28,79802.31,0.0,-0.97397,2e-05,3.59143]
[1778743685800,43.28,79802.47,0.0,-0.97397,2e-05,3.59048]
[1778743690835,43.27,79802.32,0.0,-0.97399,2e-05,3.58872]
[1778743694863,43.27,79800.98,0.0,-0.97403,2e-05,3.58398]
[1778743699898,43.26,79801.12,0.0,-0.97404,2e-05,3.58311]
[1778743700909,43.26,79799.01,0.0,-0.97409,2e-05,3.57705]
[1778743701916,43.26,79792.46,0.0,-0.97424,2e-05,3.55882]
[1778743702923,43.26,79798.35,0.0,-0.97411,2e-05,3.57478]
[1778743704937,43.26,79800.55,0.0,-0.97406,2e-05,3.58036]
[1778743710979,43.26,79800.65,0.0,-0.97407,2e-05,3.57918]
[1778743714000,43.25,79801.81,0.0,-0.97407,2e-05,3.57869]
[1778743719035,43.25,79803.62,0.0,-0.97404,2e-05,3.58251]
[1778743722056,43.25,79802.08,0.0,-0.97408,2e-05,3.57755]
[1778743727091,43.24,79802.29,0.0,-0.97409,2e-05,3.57697]
[1778743732131,43.24,79801.61,0.0,-0.97411,2e-05,3.57397]
[1778743738174,43.24,79801.38,0.0,-0.97413,2e-05,3.57205]
[1778743743209,43.23,79802.04,0.0,-0.97412,2e-05,3.57281]
[1778743748244,43.23,79801.61,0.0,-0.97414,2e-05,3.57057]
[1778743753279,43.23,79802.28,0.0,-0.97413,2e-05,3.57138]
[1778743755293,43.23,79796.33,0.0,-0.97428,2e-05,3.55462]
[1778743756300,43.22,79792.3,0.0,-0.97437,2e-05,3.54338]
[1778743758314,43.22,79790.1,0.0,-0.97443,2e-05,3.53703]
[1778743760328,43.22,79788.12,0.0,-0.97448,2e-05,3.53133]
[1778743761335,43.22,79786.14,0.0,-0.97452,2e-05,3.52578]
[1778743766370,43.22,79785.72,0.0,-0.97454,2e-05,3.52399]
[1778743768384,43.22,79784.21,0.0,-0.97457,2e-05,3.51962]
[1778743770398,43.22,79782.03,0.0,-0.97463,2e-05,3.51344]
[1778743774910,43.22,79781.76,0.0,-0.97466,2e-05,3.50933]
[1778743776440,43.22,79774.02,0.0,-0.97484,2e-05,3.48815]
[1778743777447,43.22,79771.01,0.0,-0.97491,2e-05,3.47992]
[1778743778454,43.22,79770.87,0.0,-0.97491,2e-05,3.47948]
[1778743783489,43.22,79771.62,0.0,-0.9749,2e-05,3.48117]
[1778743786512,43.21,79767.83,0.0,-0.97498,2e-05,3.47075]
[1778743787519,43.21,79763.93,0.0,-0.97507,2e-05,3.4602]
[1778743790768,43.21,79763.95,0.0,-0.97507,2e-05,3.46016]
[1778743790820,43.21,79763.95,0.0,-0.97507,2e-05,3.46016]
[1778743797589,43.21,79766.51,0.0,-0.97502,2e-05,3.46679]
[1778743802624,43.21,79766.71,0.0,-0.97502,2e-05,3.46706]
[1778743807490,43.21,79766.19,0.0,-0.97503,2e-05,3.4655]
[1778743808666,43.21,79775.8,0.0,-0.97481,2e-05,3.49128]
[1778743809673,43.21,79775.25,0.0,-0.97482,2e-05,3.48969]
[1778743818736,43.21,79775.62,0.0,-0.97482,2e-05,3.48986]
[1778743819743,43.21,79776.95,0.0,-0.97479,2e-05,3.49337]
[1778743820750,43.21,79778.26,0.0,-0.97476,2e-05,3.49682]
[1778743825785,43.21,79778.2,0.0,-0.97477,2e-05,3.49616]
[1778743826792,43.21,79776.18,0.0,-0.97482,2e-05,3.49059]
[1778743827799,43.21,79772.66,0.0,-0.9749,2e-05,3.48098]
[1778743832834,43.2,79772.34,0.0,-0.97493,2e-05,3.47681]
[1778743835855,43.2,79773.88,0.0,-0.9749,2e-05,3.48077]
[1778743838876,43.2,79772.48,0.0,-0.97493,2e-05,3.47677]
[1778743842904,43.2,79774.26,0.0,-0.97489,2e-05,3.4813]
[1778743845565,43.2,79774.53,0.0,-0.97489,2e-05,3.48195]
[1778743846296,43.2,79774.99,0.0,-0.97488,2e-05,3.48312]
[1778743847939,43.2,79777.32,0.0,-0.97482,2e-05,3.48918]
[1778743849568,43.2,79777.32,0.0,-0.97482,2e-05,3.48918]
[1778743849953,43.2,79778.35,0.0,-0.9748,2e-05,3.49179]
[1778743850960,43.2,79780.18,0.0,-0.97476,2e-05,3.49666]
[1778743855995,43.2,79779.99,0.0,-0.97477,2e-05,3.49565]
[1778743861032,43.2,79782.43,0.0,-0.97472,2e-05,3.50179]
[1778743862040,43.2,79785.45,0.0,-0.97465,2e-05,3.50989]
[1778743863568,43.2,79785.45,0.0,-0.97465,2e-05,3.50989]
[1778743863615,43.2,79784.72,0.0,-0.97467,2e-05,3.50767]
[1778743869088,43.19,79783.48,0.0,-0.9747,2e-05,3.50374]
[1778743874123,43.19,79784.84,0.0,-0.97467,2e-05,3.50688]
[1778743879158,43.19,79783.37,0.0,-0.97471,2e-05,3.50231]
[1778743884193,43.19,79782.87,0.0,-0.97473,2e-05,3.5004]
[1778743889228,43.19,79789.42,0.0,-0.97458,2e-05,3.51765]
[1778743892249,43.19,79791.29,0.0,-0.97456,2e-05,3.51936]
[1778743897284,43.18,79791.64,0.0,-0.97456,2e-05,3.5196]
[1778743898490,43.18,79791.64,0.0,-0.97456,2e-05,3.5196]
[1778743898542,43.18,79791.64,0.0,-0.97456,2e-05,3.5196]
[1778743898560,43.18,79791.64,0.0,-0.97456,2e-05,3.5196]
[1778743904333,43.18,79791.47,0.0,-0.97457,2e-05,3.51815]
[1778743905237,43.18,79791.47,0.0,-0.97457,2e-05,3.51815]
[1778743905286,43.18,79791.47,0.0,-0.97457,2e-05,3.51815]
[1778743905312,43.18,79791.47,0.0,-0.97457,2e-05,3.51815]
[1778743906127,43.18,79792.37,0.0,-0.97455,2e-05,3.52047]
[1778743911391,43.18,79797.6,0.0,-0.97444,2e-05,3.5338]
[1778743916422,43.17,79797.9,0.0,-0.97444,2e-05,3.53378]
[1778743921457,43.17,79800.72,0.0,-0.97438,2e-05,3.54063]
[1778743926492,43.17,79803.51,0.0,-0.97433,2e-05,3.54737]
[1778743931528,43.17,79805.65,0.0,-0.97429,2e-05,3.55228]
[1778743933542,43.16,79808.85,0.0,-0.97421,2e-05,3.56066]
[1778743938577,43.16,79813.19,0.0,-0.97412,2e-05,3.57151]
[1778743939667,43.16,79813.19,0.0,-0.97412,2e-05,3.57151]
[1778743942605,43.16,79817.65,0.0,-0.97403,2e-05,3.58285]
[1778743943559,43.16,79817.65,0.0,-0.97403,2e-05,3.58285]
[1778743945560,43.16,79818.41,0.0,-0.97401,2e-05,3.58443]
[1778743945626,43.16,79823.62,0.0,-0.97389,2e-05,3.59858]
[1778743947640,43.15,79827.16,0.0,-0.97381,2e-05,3.60755]
[1778743951668,43.15,79830.91,0.0,-0.97376,2e-05,3.61373]
[1778743956703,43.14,79830.79,0.0,-0.97377,2e-05,3.61183]
[1778743958164,43.14,79831.48,0.0,-0.97376,2e-05,3.61343]
[1778743958215,43.14,79831.48,0.0,-0.97376,2e-05,3.61343]
[1778743958311,43.14,79831.48,0.0,-0.97376,2e-05,3.61343]
[1778743962720,43.14,79830.91,0.0,-0.97378,2e-05,3.61057]
[1778743962748,43.14,79857.49,0.0,-0.97315,2e-05,3.685]
[1778743963755,43.14,79859.6,0.0,-0.9731,2e-05,3.69019]
[1778743964762,43.14,79855.02,0.0,-0.97322,2e-05,3.67682]
[1778743966057,43.14,79855.02,0.0,-0.97322,2e-05,3.67682]
[1778743966152,43.13,79858.13,0.0,-0.97315,2e-05,3.68516]
[1778743968066,43.13,79859.63,0.0,-0.97311,2e-05,3.68895]
[1778743968154,43.13,79859.63,0.0,-0.97311,2e-05,3.68895]
[1778743968159,43.13,79859.63,0.0,-0.97311,2e-05,3.68895]
[1778743968310,43.13,79859.63,0.0,-0.97311,2e-05,3.68895]
[1778743968411,43.13,79859.77,0.0,-0.97311,2e-05,3.6889]
[1778743972420,43.13,79860.94,0.0,-0.9731,2e-05,3.69088]
[1778743972471,43.13,79860.94,0.0,-0.9731,2e-05,3.69088]
[1778743972562,43.13,79860.94,0.0,-0.9731,2e-05,3.69088]
[1778743977383,43.12,79861.42,0.0,-0.97311,2e-05,3.68998]
[1778743977387,43.12,79861.42,0.0,-0.97311,2e-05,3.68998]
[1778743977559,43.12,79861.42,0.0,-0.97311,2e-05,3.68998]
[1778743978316,43.12,79860.52,0.0,-0.97313,2e-05,3.68701]
[1778743978365,43.12,79860.52,0.0,-0.97313,2e-05,3.68701]
[1778743978563,43.12,79860.52,0.0,-0.97313,2e-05,3.68701]
[1778743978656,43.12,79859.86,0.0,-0.97315,2e-05,3.68472]
[1778743980613,43.12,79859.68,0.0,-0.97316,2e-05,3.68379]
[1778743980665,43.12,79859.68,0.0,-0.97316,2e-05,3.68379]
[1778743980710,43.11,79855.93,0.0,-0.97326,2e-05,3.6724]
[1778743980811,43.11,79855.93,0.0,-0.97326,2e-05,3.6724]
[1778743982263,43.11,79853.92,0.0,-0.9733,2e-05,3.66675]
[1778743982310,43.11,79853.92,0.0,-0.9733,2e-05,3.66675]
[1778743982369,43.11,79853.92,0.0,-0.9733,2e-05,3.66675]
[1778743982411,43.11,79855.49,0.0,-0.97327,2e-05,3.67078]
[1778743983126,43.11,79855.49,0.0,-0.97327,2e-05,3.67078]
[1778743983313,43.11,79855.49,0.0,-0.97327,2e-05,3.67078]
[1778743983351,43.11,79855.49,0.0,-0.97327,2e-05,3.67078]
[1778743983403,43.11,79855.49,0.0,-0.97327,2e-05,3.67078]
[1778743983569,43.11,79855.49,0.0,-0.97327,2e-05,3.67078]
[1778743983573,43.11,79858.18,0.0,-0.97321,2e-05,3.67796]
[1778743984905,43.11,79862.17,0.0,-0.97312,2e-05,3.68839]
[1778743987507,43.11,79863.45,0.0,-0.97309,2e-05,3.69159]
[1778743987516,43.11,79863.45,0.0,-0.97309,2e-05,3.69159]
[1778743987558,43.11,79863.45,0.0,-0.97309,2e-05,3.69159]
[1778743989144,43.11,79865.97,0.0,-0.97303,2e-05,3.69877]
[1778743989195,43.11,79865.97,0.0,-0.97303,2e-05,3.69877]
[1778743989313,43.11,79865.97,0.0,-0.97303,2e-05,3.69877]
[1778743989414,43.11,79865.24,0.0,-0.97305,2e-05,3.69672]
[1778743994975,43.11,79863.15,0.0,-0.9731,2e-05,3.69098]
[1778743996564,43.11,79863.15,0.0,-0.9731,2e-05,3.69098]
[1778743996615,43.11,79863.15,0.0,-0.9731,2e-05,3.69098]
[1778743996813,43.11,79863.15,0.0,-0.9731,2e-05,3.69101]
[1778743998150,43.11,79863.38,0.0,-0.97309,2e-05,3.69168]
[1778743998201,43.11,79863.38,0.0,-0.97309,2e-05,3.69168]
[1778743998311,43.11,79863.38,0.0,-0.97309,2e-05,3.69168]
[1778743998412,43.11,79862.41,0.0,-0.97311,2e-05,3.68897]
[1778744004040,43.1,79860.89,0.0,-0.97317,2e-05,3.68219]
[1778744006898,43.1,79862.65,0.0,-0.97314,2e-05,3.68634]
[1778744007065,43.1,79862.65,0.0,-0.97314,2e-05,3.68634]
[1778744008030,43.1,79862.65,0.0,-0.97314,2e-05,3.68592]
[1778744008062,43.1,79862.65,0.0,-0.97314,2e-05,3.68592]
[1778744008079,43.1,79862.65,0.0,-0.97314,2e-05,3.68592]
[1778744008610,43.1,79862.65,0.0,-0.97314,2e-05,3.68592]
[1778744008742,43.1,79862.65,0.0,-0.97314,2e-05,3.68592]
[1778744008794,43.09,79863.44,0.0,-0.97313,2e-05,3.68732]
[1778744010059,43.09,79863.46,0.0,-0.97313,2e-05,3.68738]
[1778744013339,43.09,79865.21,0.0,-0.97312,2e-05,3.68804]
[1778744013390,43.09,79865.21,0.0,-0.97312,2e-05,3.68804]
[1778744013563,43.09,79865.21,0.0,-0.97312,2e-05,3.68804]
[1778744013940,43.09,79867.42,0.0,-0.97307,2e-05,3.69387]
[1778744013992,43.09,79867.42,0.0,-0.97307,2e-05,3.69387]
[1778744014060,43.09,79867.42,0.0,-0.97307,2e-05,3.69387]
[1778744014110,43.09,79866.18,0.0,-0.9731,2e-05,3.68994]
[1778744016062,43.09,79866.27,0.0,-0.9731,2e-05,3.68977]
[1778744016124,43.09,79880.4,0.0,-0.97276,2e-05,3.72944]
[1778744017131,43.08,79884.17,0.0,-0.97267,2e-05,3.7397]
[1778744019815,43.08,79884.09,0.0,-0.97268,2e-05,3.73897]
[1778744019867,43.08,79883.28,0.0,-0.9727,2e-05,3.73615]
[1778744020061,43.08,79883.28,0.0,-0.9727,2e-05,3.73615]
[1778744021460,43.08,79882.39,0.0,-0.97273,2e-05,3.73311]
[1778744021510,43.08,79882.39,0.0,-0.97273,2e-05,3.73311]
[1778744021561,43.08,79882.39,0.0,-0.97273,2e-05,3.73311]
[1778744021662,43.08,79881.86,0.0,-0.97275,2e-05,3.7311]
[1778744026501,43.07,79881.85,0.0,-0.97276,2e-05,3.7296]
[1778744026552,43.07,79881.85,0.0,-0.97276,2e-05,3.7296]
[1778744026560,43.07,79881.85,0.0,-0.97276,2e-05,3.7296]
[1778744028384,43.07,79881.35,0.0,-0.97279,2e-05,3.72671]
[1778744028522,43.07,79881.35,0.0,-0.97279,2e-05,3.72671]
[1778744028560,43.07,79881.35,0.0,-0.97279,2e-05,3.72671]
[1778744028568,43.07,79875.47,0.0,-0.97293,2e-05,3.7095]
[1778744029215,43.07,79871.73,0.0,-0.97303,2e-05,3.69844]
[1778744030439,43.07,79871.73,0.0,-0.97303,2e-05,3.69844]
[1778744030490,43.07,79871.73,0.0,-0.97303,2e-05,3.69844]
[1778744030561,43.07,79871.73,0.0,-0.97303,2e-05,3.69844]
[1778744031627,43.06,79873.57,0.0,-0.97299,2e-05,3.70322]
[1778744031677,43.06,79873.57,0.0,-0.97299,2e-05,3.70322]
[1778744031808,43.06,79873.57,0.0,-0.97299,2e-05,3.70322]
[1778744031759,43.06,79872.27,0.0,-0.97302,2e-05,3.69909]
[1778744038279,43.05,79873.57,0.0,-0.97302,2e-05,3.69969]
[1778744041500,43.05,79873.85,0.0,-0.97302,2e-05,3.6996]
[1778744041553,43.05,79873.85,0.0,-0.97302,2e-05,3.6996]
[1778744041562,43.05,79873.85,0.0,-0.97302,2e-05,3.6996]
[1778744042711,43.05,79875.04,0.0,-0.973,2e-05,3.70253]
[1778744042746,43.05,79875.04,0.0,-0.973,2e-05,3.70253]
[1778744042809,43.05,79875.04,0.0,-0.973,2e-05,3.70253]
[1778744042791,43.05,79875.31,0.0,-0.973,2e-05,3.7024]
[1778744048456,43.04,79875.26,0.0,-0.97301,2e-05,3.70049]
[1778744048505,43.04,79875.26,0.0,-0.97301,2e-05,3.70049]
[1778744048563,43.04,79875.26,0.0,-0.97301,2e-05,3.70049]
[1778744051843,43.04,79874.04,0.0,-0.97305,2e-05,3.6957]
[1778744051889,43.04,79874.93,0.0,-0.97304,2e-05,3.69778]
[1778744052061,43.04,79874.93,0.0,-0.97304,2e-05,3.69778]
[1778744052382,43.03,79875.14,0.0,-0.97304,2e-05,3.69794]
[1778744057417,43.03,79874.28,0.0,-0.97308,2e-05,3.69331]
[1778744063460,43.02,79874.08,0.0,-0.9731,2e-05,3.69015]
[1778744064376,43.02,79874.08,0.0,-0.9731,2e-05,3.69015]
[1778744064428,43.02,79874.08,0.0,-0.9731,2e-05,3.69015]
[1778744064561,43.02,79874.08,0.0,-0.9731,2e-05,3.69015]
[1778744067140,43.02,79874.55,0.0,-0.9731,2e-05,3.6902]
[1778744067191,43.02,79874.55,0.0,-0.9731,2e-05,3.6902]
[1778744067310,43.02,79874.55,0.0,-0.9731,2e-05,3.6902]
[1778744067488,43.01,79874.98,0.0,-0.9731,2e-05,3.69099]
[1778744072523,43.01,79873.32,0.0,-0.97318,2e-05,3.68112]
[1778744073667,43.01,79873.32,0.0,-0.97318,2e-05,3.68112]
[1778744073754,43.01,79873.32,0.0,-0.97318,2e-05,3.68112]
[1778744073809,43.01,79873.32,0.0,-0.97318,2e-05,3.68112]
[1778744074680,43.0,79871.1,0.0,-0.97324,2e-05,3.67402]
[1778744074728,43.0,79871.1,0.0,-0.97324,2e-05,3.67402]
[1778744074810,43.0,79871.1,0.0,-0.97324,2e-05,3.67402]
[1778744074881,43.0,79871.35,0.0,-0.97323,2e-05,3.67432]
[1778744080579,43.0,79871.1,0.0,-0.97326,2e-05,3.67157]
[1778744081654,43.0,79871.1,0.0,-0.97326,2e-05,3.67157]
[1778744081746,43.0,79871.1,0.0,-0.97326,2e-05,3.67157]
[1778744081809,43.0,79871.1,0.0,-0.97326,2e-05,3.67157]
[1778744082847,43.0,79870.96,0.0,-0.97327,2e-05,3.67077]
[1778744082891,42.99,79871.85,0.0,-0.97325,2e-05,3.67247]
[1778744082916,42.99,79871.85,0.0,-0.97325,2e-05,3.67247]
[1778744083061,42.99,79871.85,0.0,-0.97325,2e-05,3.67247]
[1778744084787,42.99,79872.04,0.0,-0.97325,2e-05,3.67301]
[1778744084811,42.99,79872.04,0.0,-0.97325,2e-05,3.67301]
[1778744084823,42.99,79873.85,0.0,-0.97321,2e-05,3.6773]
[1778744085363,42.99,79873.85,0.0,-0.97321,2e-05,3.6773]
[1778744085391,42.99,79873.85,0.0,-0.97321,2e-05,3.6773]
[1778744085562,42.99,79873.85,0.0,-0.97321,2e-05,3.6773]
[1778744086621,42.99,79879.4,0.0,-0.97308,2e-05,3.69258]
[1778744091656,42.98,79880.57,0.0,-0.97307,2e-05,3.6937]
[1778744092863,42.98,79880.57,0.0,-0.97307,2e-05,3.6937]
[1778744092914,42.98,79882.11,0.0,-0.97304,2e-05,3.69763]
[1778744093061,42.98,79882.11,0.0,-0.97304,2e-05,3.69763]
[1778744094303,42.98,79881.54,0.0,-0.97305,2e-05,3.69558]
[1778744094310,42.98,79881.54,0.0,-0.97305,2e-05,3.69558]
[1778744094437,42.98,79881.54,0.0,-0.97305,2e-05,3.69558]
[1778744094677,42.98,79881.64,0.0,-0.97305,2e-05,3.69542]
[1778744095921,42.98,79881.87,0.0,-0.97305,2e-05,3.69564]
[1778744096059,42.98,79881.87,0.0,-0.97305,2e-05,3.69564]
[1778744096692,42.98,79884.33,0.0,-0.973,2e-05,3.70219]
[1778744099994,42.97,79884.33,0.0,-0.97301,2e-05,3.70085]
[1778744100046,42.97,79884.33,0.0,-0.97301,2e-05,3.70085]
[1778744100060,42.97,79884.33,0.0,-0.97301,2e-05,3.70085]
[1778744100720,42.97,79879.46,0.0,-0.97313,2e-05,3.68659]
[1778744101727,42.97,79876.37,0.0,-0.97321,2e-05,3.67741]
[1778744102037,42.97,79876.37,0.0,-0.97321,2e-05,3.67741]
[1778744102048,42.97,79876.37,0.0,-0.97321,2e-05,3.67741]
[1778744102060,42.97,79876.37,0.0,-0.97321,2e-05,3.67741]
[1778744102734,42.97,79875.13,0.0,-0.97324,2e-05,3.67349]
[1778744105373,42.97,79874.41,0.0,-0.97327,2e-05,3.67067]
[1778744105425,42.97,79874.41,0.0,-0.97327,2e-05,3.67067]
[1778744105572,42.97,79874.41,0.0,-0.97327,2e-05,3.67067]
[1778744107580,42.96,79874.59,0.0,-0.97327,2e-05,3.6704]
[1778744107630,42.96,79874.59,0.0,-0.97327,2e-05,3.6704]
[1778744107809,42.96,79874.59,0.0,-0.97327,2e-05,3.6704]
[1778744107867,42.96,79876.15,0.0,-0.97324,2e-05,3.67404]
[1778744110345,42.96,79878.45,0.0,-0.97319,2e-05,3.68015]
[1778744110396,42.96,79878.45,0.0,-0.97319,2e-05,3.68015]
[1778744110561,42.96,79878.45,0.0,-0.97319,2e-05,3.68015]
[1778744110790,42.96,79881.46,0.0,-0.97312,2e-05,3.68828]
[1778744114910,42.95,79882.29,0.0,-0.97311,2e-05,3.689]
[1778744115060,42.95,79882.85,0.0,-0.9731,2e-05,3.69017]
[1778744115244,42.95,79882.85,0.0,-0.9731,2e-05,3.69017]
[1778744115296,42.95,79882.85,0.0,-0.9731,2e-05,3.69017]
[1778744115309,42.95,79882.85,0.0,-0.9731,2e-05,3.69017]
[1778744115825,42.95,79882.46,0.0,-0.97311,2e-05,3.68865]
[1778744119525,42.95,79882.79,0.0,-0.97312,2e-05,3.68835]
[1778744119527,42.95,79882.79,0.0,-0.97312,2e-05,3.68835]
[1778744119564,42.95,79882.79,0.0,-0.97312,2e-05,3.68835]
[1778744119853,42.95,79882.75,0.0,-0.97312,2e-05,3.68782]
[1778744120241,42.95,79882.75,0.0,-0.97312,2e-05,3.68782]
[1778744120309,42.95,79882.75,0.0,-0.97312,2e-05,3.68782]
[1778744122449,42.94,79882.8,0.0,-0.97313,2e-05,3.68715]
[1778744122562,42.94,79882.8,0.0,-0.97313,2e-05,3.68715]
[1778744122874,42.94,79885.78,0.0,-0.97306,2e-05,3.6952]
[1778744124888,42.94,79891.48,0.0,-0.97293,2e-05,3.71056]
[1778744125895,42.94,79895.98,0.0,-0.97282,2e-05,3.72295]
[1778744126165,42.94,79895.98,0.0,-0.97282,2e-05,3.72295]
[1778744126232,42.94,79895.98,0.0,-0.97282,2e-05,3.72295]
[1778744126313,42.94,79895.98,0.0,-0.97282,2e-05,3.72295]
[1778744126907,42.94,79896.5,0.0,-0.97281,2e-05,3.72397]
[1778744127226,42.94,79896.5,0.0,-0.97281,2e-05,3.72397]
[1778744132950,42.93,79895.14,0.0,-0.97289,2e-05,3.71426]
[1778744135479,42.93,79895.02,0.0,-0.9729,2e-05,3.71346]
[1778744135561,42.93,79895.02,0.0,-0.9729,2e-05,3.71346]
[1778744135579,42.93,79895.02,0.0,-0.9729,2e-05,3.71346]
[1778744135827,42.93,79895.02,0.0,-0.9729,2e-05,3.71346]
[1778744135867,42.92,79893.1,0.0,-0.97295,2e-05,3.70709]
[1778744136064,42.92,79893.1,0.0,-0.97295,2e-05,3.70709]
[1778744142543,42.92,79891.58,0.0,-0.97301,2e-05,3.70058]
[1778744142565,42.92,79891.58,0.0,-0.97301,2e-05,3.70058]
[1778744142604,42.92,79891.58,0.0,-0.97301,2e-05,3.70058]
[1778744142644,42.92,79892.89,0.0,-0.97298,2e-05,3.70389]
[1778744143366,42.92,79892.89,0.0,-0.97298,2e-05,3.70389]
[1778744143558,42.92,79892.89,0.0,-0.97298,2e-05,3.70389]
[1778744143660,42.91,79892.93,0.0,-0.97298,2e-05,3.70357]
[1778744145033,42.91,79895.97,0.0,-0.97292,2e-05,3.71136]
[1778744149079,42.91,79896.61,0.0,-0.97291,2e-05,3.71185]
[1778744149131,42.91,79896.61,0.0,-0.97291,2e-05,3.71185]
[1778744149309,42.91,79896.61,0.0,-0.97291,2e-05,3.71185]
[1778744149411,42.91,79897.25,0.0,-0.9729,2e-05,3.71323]
[1778744155413,42.9,79896.87,0.0,-0.97293,2e-05,3.7099]
[1778744155563,42.9,79896.87,0.0,-0.97293,2e-05,3.7099]
[1778744155572,42.9,79896.87,0.0,-0.97293,2e-05,3.7099]
[1778744155663,42.9,79896.43,0.0,-0.97294,2e-05,3.7082]
[1778744156582,42.9,79896.43,0.0,-0.97294,2e-05,3.7082]
[1778744156812,42.9,79896.43,0.0,-0.97294,2e-05,3.7082]
[1778744156912,42.9,79896.95,0.0,-0.97294,2e-05,3.7088]
[1778744161722,42.89,79895.71,0.0,-0.97298,2e-05,3.70396]
[1778744161732,42.89,79895.71,0.0,-0.97298,2e-05,3.70396]
[1778744161813,42.89,79895.71,0.0,-0.97298,2e-05,3.70396]
[1778744161823,42.89,79897.03,0.0,-0.97295,2e-05,3.70729]
[1778744164176,42.89,79901.02,0.0,-0.97287,2e-05,3.71736]
[1778744167659,42.88,79900.17,0.0,-0.97289,2e-05,3.71403]
[1778744167712,42.88,79900.17,0.0,-0.97289,2e-05,3.71403]
[1778744167808,42.88,79900.17,0.0,-0.97289,2e-05,3.71403]
[1778744167871,42.88,79901.09,0.0,-0.97288,2e-05,3.71576]
[1778744172254,42.88,79904.7,0.0,-0.97281,2e-05,3.7243]
[1778744173764,42.88,79904.7,0.0,-0.97281,2e-05,3.7243]
[1778744173809,42.88,79904.7,0.0,-0.97281,2e-05,3.7243]
[1778744173863,42.87,79904.31,0.0,-0.97282,2e-05,3.72272]
[1778744179303,42.87,79904.4,0.0,-0.97284,2e-05,3.72025]
[1778744180288,42.87,79904.4,0.0,-0.97284,2e-05,3.72025]
[1778744184060,42.86,79903.71,0.0,-0.97287,2e-05,3.71649]
[1778744184064,42.86,79903.71,0.0,-0.97288,2e-05,3.71605]
[1778744190378,42.85,79903.43,0.0,-0.9729,2e-05,3.7135]
[1778744190429,42.85,79903.43,0.0,-0.9729,2e-05,3.7135]
[1778744190559,42.85,79903.43,0.0,-0.9729,2e-05,3.7135]
[1778744190651,42.85,79903.62,0.0,-0.9729,2e-05,3.71318]
[1778744193104,42.85,79903.42,0.0,-0.97294,2e-05,3.70871]
[1778744193311,42.85,79903.42,0.0,-0.97294,2e-05,3.70871]
[1778744193335,42.85,79903.42,0.0,-0.97294,2e-05,3.70871]
[1778744193401,42.85,79896.06,0.0,-0.97312,2e-05,3.68733]
[1778744194564,42.85,79896.06,0.0,-0.97312,2e-05,3.68733]
[1778744194605,42.85,79890.34,0.0,-0.97326,2e-05,3.67073]
[1778744195415,42.84,79887.77,0.0,-0.97333,2e-05,3.6631]
[1778744196422,42.84,79883.56,0.0,-0.97343,2e-05,3.65087]
[1778744197429,42.84,79880.8,0.0,-0.9735,2e-05,3.64278]
[1778744198725,42.84,79880.8,0.0,-0.9735,2e-05,3.64278]
[1778744198787,42.84,79880.8,0.0,-0.9735,2e-05,3.64278]
[1778744198808,42.84,79880.8,0.0,-0.9735,2e-05,3.64278]
[1778744198826,42.84,79880.81,0.0,-0.9735,2e-05,3.6425]
[1778744202234,42.84,79881.6,0.0,-0.97349,2e-05,3.64382]
[1778744202285,42.84,79881.6,0.0,-0.97349,2e-05,3.64382]
[1778744204064,42.84,79882.06,0.0,-0.97349,2e-05,3.64451]
[1778744204380,42.84,79882.06,0.0,-0.97349,2e-05,3.64451]
[1778744204431,42.84,79882.06,0.0,-0.97349,2e-05,3.64451]
[1778744204559,42.84,79882.06,0.0,-0.97349,2e-05,3.64451]
[1778744204660,42.84,79882.53,0.0,-0.97348,2e-05,3.64553]
[1778744209269,42.83,79882.2,0.0,-0.9735,2e-05,3.64338]
[1778744209643,42.83,79882.2,0.0,-0.9735,2e-05,3.64338]
[1778744209694,42.83,79882.2,0.0,-0.9735,2e-05,3.64338]
[1778744209744,42.83,79888.72,0.0,-0.97334,2e-05,3.66148]
[1778744210061,42.83,79888.72,0.0,-0.97334,2e-05,3.66148]
[1778744213258,42.83,79889.85,0.0,-0.97332,2e-05,3.66367]
[1778744213338,42.83,79889.85,0.0,-0.97332,2e-05,3.66367]
[1778744213640,42.83,79889.85,0.0,-0.97332,2e-05,3.66367]
[1778744213989,42.83,79889.85,0.0,-0.97332,2e-05,3.66367]
[1778744213648,42.83,79883.14,0.0,-0.97349,2e-05,3.64438]
[1778744214059,42.83,79883.14,0.0,-0.97349,2e-05,3.64438]
[1778744214688,42.83,79883.14,0.0,-0.97349,2e-05,3.64438]
[1778744214737,42.83,79881.57,0.0,-0.97353,2e-05,3.63965]
[1778744220590,42.82,79881.56,0.0,-0.97355,2e-05,3.63786]
[1778744221726,42.82,79883.53,0.0,-0.9735,2e-05,3.64312]
[1778744227639,42.81,79884.83,0.0,-0.97349,2e-05,3.64496]
[1778744232674,42.81,79885.41,0.0,-0.97348,2e-05,3.64508]
[1778744233724,42.81,79885.41,0.0,-0.97348,2e-05,3.64508]
[1778744234303,42.81,79885.24,0.0,-0.97349,2e-05,3.6443]
[1778744243751,42.8,79883.65,0.0,-0.97355,2e-05,3.63688]
[1778744248786,42.8,79883.43,0.0,-0.97357,2e-05,3.63483]
[1778744249793,42.79,79884.98,0.0,-0.97354,2e-05,3.63891]
[1778744255835,42.79,79883.52,0.0,-0.97361,2e-05,3.6301]
[1778744260870,42.78,79883.99,0.0,-0.97361,2e-05,3.63005]
[1778744262773,42.78,79884.0,0.0,-0.97361,2e-05,3.62981]
[1778744263891,42.78,79877.71,0.0,-0.97377,2e-05,3.6116]
[1778744264898,42.78,79875.37,0.0,-0.97383,2e-05,3.60478]
[1778744269933,42.78,79875.83,0.0,-0.97382,2e-05,3.6049]
[1778744272954,42.78,79874.23,0.0,-0.97387,2e-05,3.59973]
[1778744275975,42.77,79871.18,0.0,-0.97395,2e-05,3.5903]
[1778744282017,42.77,79870.04,0.0,-0.97399,2e-05,3.58587]
[1778744287052,42.77,79870.26,0.0,-0.97399,2e-05,3.58543]
[1778744292087,42.76,79867.43,0.0,-0.97407,2e-05,3.57649]
[1778744298129,42.76,79866.33,0.0,-0.9741,2e-05,3.57225]
[1778744303164,42.76,79866.19,0.0,-0.97412,2e-05,3.57093]
[1778744306069,42.75,79867.5,0.0,-0.97409,2e-05,3.57402]
[1778744306186,42.75,79881.15,0.0,-0.97376,2e-05,3.61217]
[1778744307196,42.75,79884.23,0.0,-0.97369,2e-05,3.62056]
[1778744310217,42.75,79882.78,0.0,-0.97373,2e-05,3.61569]
[1778744316259,42.75,79881.98,0.0,-0.97379,2e-05,3.60895]
[1778744321294,42.74,79887.73,0.0,-0.97366,2e-05,3.62388]
[1778744326329,42.74,79887.32,0.0,-0.97368,2e-05,3.6214]
[1778744332373,42.73,79886.5,0.0,-0.97371,2e-05,3.61755]
[1778744338413,42.73,79886.22,0.0,-0.97373,2e-05,3.61525]
[1778744343448,42.73,79886.47,0.0,-0.97374,2e-05,3.61472]
[1778744346469,42.72,79887.87,0.0,-0.97371,2e-05,3.61792]
[1778744351504,42.72,79886.67,0.0,-0.97375,2e-05,3.61332]
[1778744356546,42.72,79884.73,0.0,-0.97381,2e-05,3.60667]
[1778744361584,42.71,79884.95,0.0,-0.97381,2e-05,3.60615]
[1778744364606,42.71,79881.91,0.0,-0.97389,2e-05,3.59696]
[1778744365613,42.71,79880.2,0.0,-0.97393,2e-05,3.59196]
[1778744367627,42.71,79881.7,0.0,-0.9739,2e-05,3.59576]
[1778744372662,42.7,79880.82,0.0,-0.97395,2e-05,3.58927]
[1778744376690,42.7,79882.5,0.0,-0.97392,2e-05,3.59318]
[1778744381725,42.7,79884.55,0.0,-0.97388,2e-05,3.59791]
[1778744386760,42.7,79885.31,0.0,-0.97387,2e-05,3.59897]
[1778744388774,42.69,79883.66,0.0,-0.97391,2e-05,3.59393]
[1778744391795,42.69,79885.77,0.0,-0.97387,2e-05,3.59923]
[1778744396830,42.69,79885.82,0.0,-0.97387,2e-05,3.59831]
[1778744399851,42.69,79880.93,0.0,-0.974,2e-05,3.58401]
[1778744400858,42.69,79878.89,0.0,-0.97405,2e-05,3.57813]
[1778744405914,42.68,79879.89,0.0,-0.97403,2e-05,3.58005]
[1778744410949,42.68,79878.07,0.0,-0.97408,2e-05,3.57409]
[1778744416991,42.68,79877.24,0.0,-0.97411,2e-05,3.57078]
[1778744423035,42.68,79877.31,0.0,-0.97412,2e-05,3.57]
[1778744425806,42.67,79877.28,0.0,-0.97412,2e-05,3.5696]
[1778744426056,42.67,79858.26,0.0,-0.97457,2e-05,3.51672]
[1778744427086,42.67,79858.26,0.0,-0.97457,2e-05,3.51672]
[1778744427105,42.67,79852.05,0.0,-0.97472,2e-05,3.49947]
[1778744428070,42.67,79851.8,0.0,-0.97472,2e-05,3.49871]
[1778744429077,42.67,79854.39,0.0,-0.97466,2e-05,3.50579]
[1778744429821,42.67,79854.39,0.0,-0.97466,2e-05,3.50579]
[1778744435111,42.67,79854.66,0.0,-0.97468,2e-05,3.50337]
[1778744440154,42.67,79854.33,0.0,-0.97469,2e-05,3.50201]
[1778744441161,42.67,79848.92,0.0,-0.97482,2e-05,3.48709]
[1778744447209,42.67,79849.0,0.0,-0.97482,2e-05,3.48696]
[1778744449223,42.67,79850.71,0.0,-0.97478,2e-05,3.49153]
[1778744454264,42.67,79852.82,0.0,-0.97473,2e-05,3.497]
[1778744459299,42.67,79854.2,0.0,-0.9747,2e-05,3.50037]
[1778744461313,42.67,79855.62,0.0,-0.97467,2e-05,3.50411]
[1778744466348,42.66,79852.15,0.0,-0.97476,2e-05,3.49409]
[1778744467355,42.66,79850.84,0.0,-0.97479,2e-05,3.49042]
[1778744472390,42.66,79849.79,0.0,-0.97482,2e-05,3.48717]
[1778744477425,42.66,79849.95,0.0,-0.97482,2e-05,3.48726]
[1778744482460,42.66,79850.76,0.0,-0.9748,2e-05,3.48916]
[1778744487495,42.66,79851.09,0.0,-0.9748,2e-05,3.48976]
[1778744492530,42.66,79850.68,0.0,-0.97483,2e-05,3.48542]
[1778744494544,42.66,79854.55,0.0,-0.97474,2e-05,3.49596]
[1778744497565,42.66,79853.25,0.0,-0.97477,2e-05,3.49223]
[1778744502600,42.66,79854.23,0.0,-0.97475,2e-05,3.49466]
[1778744507635,42.66,79853.95,0.0,-0.97476,2e-05,3.49365]
[1778744510656,42.66,79856.51,0.0,-0.9747,2e-05,3.50055]
[1778744514684,42.66,79858.76,0.0,-0.97465,2e-05,3.50651]
[1778744515691,42.66,79857.47,0.0,-0.97468,2e-05,3.50289]
[1778744520727,42.65,79857.21,0.0,-0.97469,2e-05,3.50186]
[1778744523748,42.65,79855.09,0.0,-0.97474,2e-05,3.49586]
[1778744524755,42.65,79856.46,0.0,-0.97471,2e-05,3.49958]
[1778744526770,42.65,79861.25,0.0,-0.9746,2e-05,3.51265]
[1778744527777,42.65,79868.54,0.0,-0.97443,2e-05,3.53271]
[1778744530798,42.65,79871.1,0.0,-0.97437,2e-05,3.53947]
[1778744535833,42.65,79872.16,0.0,-0.97434,2e-05,3.54224]
[1778744536849,42.65,79872.16,0.0,-0.97434,2e-05,3.54224]
[1778744545903,42.66,79871.82,0.0,-0.97433,2e-05,3.54445]
[1778744552952,42.67,79870.68,0.0,-0.97435,2e-05,3.54049]
[1778744557987,42.67,79872.61,0.0,-0.97429,2e-05,3.5474]
[1778744563023,42.68,79873.49,0.0,-0.97426,2e-05,3.55134]
[1778744565037,42.68,79875.34,0.0,-0.97421,2e-05,3.55707]
[1778744570078,42.68,79873.36,0.0,-0.97425,2e-05,3.553]
[1778744578137,42.69,79873.75,0.0,-0.97422,2e-05,3.5564]
[1778744585186,42.7,79873.74,0.0,-0.9742,2e-05,3.55835]
[1778744590225,42.7,79873.85,0.0,-0.97419,2e-05,3.56004]
[1778744598281,42.71,79874.38,0.0,-0.97415,2e-05,3.56371]
[1778744600295,42.71,79875.9,0.0,-0.97412,2e-05,3.56771]
[1778744605330,42.71,79876.13,0.0,-0.97412,2e-05,3.56759]
[1778744610365,42.7,79876.16,0.0,-0.97413,2e-05,3.56704]
[1778744615400,42.7,79875.69,0.0,-0.97416,2e-05,3.56216]
[1778744622449,42.7,79875.99,0.0,-0.97416,2e-05,3.56219]
[1778744627484,42.7,79875.81,0.0,-0.97417,2e-05,3.56111]
[1778744631515,42.7,79873.29,0.0,-0.97424,2e-05,3.55366]
[1778744633304,42.7,79870.73,0.0,-0.9743,2e-05,3.54645]
[1778744638561,42.69,79869.63,0.0,-0.97433,2e-05,3.5429]
[1778744643596,42.69,79869.18,0.0,-0.97434,2e-05,3.54125]
[1778744648632,42.69,79866.49,0.0,-0.97441,2e-05,3.53341]
[1778744653666,42.69,79866.19,0.0,-0.97442,2e-05,3.53226]
[1778744657694,42.69,79869.24,0.0,-0.97435,2e-05,3.54043]
[1778744658701,42.69,79871.76,0.0,-0.97429,2e-05,3.54734]
[1778744662731,42.69,79873.58,0.0,-0.97425,2e-05,3.55203]
[1778744667764,42.69,79873.17,0.0,-0.97426,2e-05,3.5504]
[1778744668771,42.69,79871.8,0.0,-0.9743,2e-05,3.5465]
[1778744673806,42.69,79871.53,0.0,-0.97433,2e-05,3.54234]
[1778744678841,42.68,79872.03,0.0,-0.97432,2e-05,3.54329]
[1778744685890,42.68,79872.1,0.0,-0.97432,2e-05,3.54288]
[1778744690926,42.68,79872.08,0.0,-0.97433,2e-05,3.54239]
[1778744693947,42.68,79874.37,0.0,-0.97428,2e-05,3.54848]
[1778744694954,42.68,79878.06,0.0,-0.97419,2e-05,3.55864]
[1778744696968,42.68,79874.38,0.0,-0.97428,2e-05,3.54818]
[1778744697975,42.68,79871.1,0.0,-0.97436,2e-05,3.53899]
[1778744703011,42.68,79870.25,0.0,-0.97438,2e-05,3.53623]
[1778744705028,42.68,79875.64,0.0,-0.97425,2e-05,3.55103]
[1778744706035,42.68,79877.11,0.0,-0.97422,2e-05,3.55501]
[1778744712077,42.67,79876.78,0.0,-0.97423,2e-05,3.55346]
[1778744717112,42.67,79875.83,0.0,-0.97426,2e-05,3.55032]
[1778744722147,42.67,79876.53,0.0,-0.97425,2e-05,3.55178]
[1778744731210,42.67,79877.15,0.0,-0.97426,2e-05,3.54964]
[1778744736245,42.67,79876.43,0.0,-0.97428,2e-05,3.54718]
[1778744737352,42.67,79872.32,0.0,-0.97438,2e-05,3.5357]
[1778744738259,42.67,79868.73,0.0,-0.97447,2e-05,3.5257]
[1778744743294,42.67,79868.26,0.0,-0.97448,2e-05,3.52416]
[1778744748329,42.67,79868.36,0.0,-0.97448,2e-05,3.5242]
[1778744752513,42.66,79866.13,0.0,-0.97453,2e-05,3.5178]
[1778744753364,42.66,79862.45,0.0,-0.97462,2e-05,3.50766]
[1778744754411,42.66,79862.45,0.0,-0.97462,2e-05,3.50766]
[1778744754508,42.66,79860.09,0.0,-0.97467,2e-05,3.5011]
[1778744755378,42.66,79857.05,0.0,-0.97475,2e-05,3.49275]
[1778744759406,42.66,79859.8,0.0,-0.97468,2e-05,3.50031]
[1778744760413,42.66,79861.4,0.0,-0.97464,2e-05,3.50472]
[1778744765448,42.66,79865.2,0.0,-0.97456,2e-05,3.51511]
[1778744768470,42.66,79863.7,0.0,-0.97459,2e-05,3.51087]
[1778744774512,42.66,79863.94,0.0,-0.97459,2e-05,3.51127]
[1778744779547,42.66,79864.4,0.0,-0.97458,2e-05,3.51233]
[1778744783575,42.66,79861.6,0.0,-0.97465,2e-05,3.50444]
[1778744784582,42.66,79859.6,0.0,-0.97469,2e-05,3.49891]
[1778744791631,42.66,79858.02,0.0,-0.97475,2e-05,3.49146]
[1778744794652,42.66,79856.35,0.0,-0.97479,2e-05,3.48683]
[1778744799687,42.66,79855.55,0.0,-0.97481,2e-05,3.48463]
[1778744800694,42.66,79849.27,0.0,-0.97496,2e-05,3.46745]
[1778744801701,42.66,79847.34,0.0,-0.975,2e-05,3.46222]
[1778744807743,42.66,79848.28,0.0,-0.97498,2e-05,3.46506]
[1778744810162,42.66,79856.42,0.0,-0.97479,2e-05,3.48744]
[1778744810764,42.66,79857.86,0.0,-0.97475,2e-05,3.49141]
[1778744815799,42.66,79858.83,0.0,-0.97473,2e-05,3.49412]
[1778744820834,42.66,79858.79,0.0,-0.97473,2e-05,3.49406]
[1778744825869,42.67,79858.87,0.0,-0.97472,2e-05,3.49512]
[1778744827883,42.67,79850.51,0.0,-0.97491,2e-05,3.47303]
[1778744828890,42.67,79849.6,0.0,-0.97493,2e-05,3.47098]
[1778744833925,42.68,79848.44,0.0,-0.97493,2e-05,3.47006]
[1778744838960,42.68,79847.41,0.0,-0.97495,2e-05,3.46777]
[1778744843995,42.68,79848.04,0.0,-0.97494,2e-05,3.46958]
[1778744847116,42.68,79848.28,0.0,-0.97493,2e-05,3.47026]
[1778744847463,42.68,79848.28,0.0,-0.97493,2e-05,3.47026]
[1778744848023,42.68,79842.24,0.0,-0.97507,2e-05,3.45382]
[1778744853058,42.68,79842.44,0.0,-0.97508,2e-05,3.45164]
[1778744857169,42.68,79842.41,0.0,-0.97508,2e-05,3.4517]
[1778744863128,42.68,79842.62,0.0,-0.97508,2e-05,3.45264]
[1778744868163,42.68,79842.85,0.0,-0.97507,2e-05,3.45353]
[1778744873198,42.68,79842.7,0.0,-0.97507,2e-05,3.4534]
[1778744875212,42.68,79841.25,0.0,-0.9751,2e-05,3.44957]
[1778744876169,42.68,79841.25,0.0,-0.9751,2e-05,3.44957]
[1778744878344,42.68,79840.66,0.0,-0.97511,2e-05,3.44809]
[1778744884275,42.68,79840.61,0.0,-0.97511,2e-05,3.44843]
[1778744889312,42.69,79841.62,0.0,-0.97508,2e-05,3.45152]
[1778744893338,42.69,79843.57,0.0,-0.97504,2e-05,3.45709]
[1778744898373,42.69,79846.58,0.0,-0.97497,2e-05,3.46558]
[1778744903408,42.69,79847.41,0.0,-0.97494,2e-05,3.46807]
[1778744905422,42.69,79848.95,0.0,-0.97491,2e-05,3.47237]
[1778744910457,42.69,79848.29,0.0,-0.97492,2e-05,3.47078]
[1778744915492,42.69,79848.54,0.0,-0.97493,2e-05,3.46875]
[1778744917458,42.69,79848.75,0.0,-0.97493,2e-05,3.46937]
[1778744918513,42.69,79847.0,0.0,-0.97497,2e-05,3.46469]
[1778744920527,42.69,79848.39,0.0,-0.97494,2e-05,3.46858]
[1778744922402,42.69,79847.69,0.0,-0.97495,2e-05,3.46672]
[1778744923548,42.69,79850.47,0.0,-0.97489,2e-05,3.47441]
[1778744924555,42.69,79852.78,0.0,-0.97483,2e-05,3.48078]
[1778744925658,42.69,79852.78,0.0,-0.97483,2e-05,3.48078]
[1778744926569,42.69,79849.27,0.0,-0.97491,2e-05,3.47125]
[1778744929592,42.69,79848.31,0.0,-0.97493,2e-05,3.46869]
[1778744932611,42.69,79850.45,0.0,-0.97488,2e-05,3.4747]
[1778744935634,42.69,79854.15,0.0,-0.9748,2e-05,3.48493]
[1778744937646,42.69,79855.52,0.0,-0.97476,2e-05,3.48874]
[1778744942681,42.69,79856.34,0.0,-0.97474,2e-05,3.49102]
[1778744948723,42.69,79855.99,0.0,-0.97475,2e-05,3.49008]
[1778744953758,42.69,79857.05,0.0,-0.97473,2e-05,3.49299]
[1778744958793,42.69,79856.01,0.0,-0.97475,2e-05,3.4901]
[1778744963828,42.69,79855.34,0.0,-0.97477,2e-05,3.48823]
[1778744968863,42.69,79855.44,0.0,-0.97477,2e-05,3.48846]
[1778744973900,42.69,79856.26,0.0,-0.97477,2e-05,3.48768]
[1778744975912,42.69,79854.69,0.0,-0.97481,2e-05,3.48335]
[1778744980947,42.69,79854.76,0.0,-0.9748,2e-05,3.48349]
[1778744985982,42.69,79854.38,0.0,-0.97481,2e-05,3.48239]
[1778744991017,42.69,79854.71,0.0,-0.97481,2e-05,3.48321]
[1778744996052,42.69,79854.5,0.0,-0.97481,2e-05,3.48254]
[1778745001087,42.69,79854.76,0.0,-0.97481,2e-05,3.48315]
[1778745006122,42.69,79854.28,0.0,-0.97482,2e-05,3.48173]
[1778745008136,42.69,79848.47,0.0,-0.97495,2e-05,3.46581]
[1778745013172,42.69,79846.95,0.0,-0.97499,2e-05,3.46172]
[1778745016604,42.69,79846.69,0.0,-0.97499,2e-05,3.46104]
[1778745016654,42.69,79844.63,0.0,-0.97504,2e-05,3.45545]
[1778745016952,42.69,79844.63,0.0,-0.97504,2e-05,3.45545]
[1778745017089,42.69,79844.63,0.0,-0.97504,2e-05,3.45545]
[1778745017200,42.69,79838.4,0.0,-0.97519,2e-05,3.43854]
[1778745018207,42.69,79835.88,0.0,-0.97524,2e-05,3.43177]
[1778745023243,42.69,79835.25,0.0,-0.97525,2e-05,3.4304]
[1778745028278,42.69,79834.84,0.0,-0.97526,2e-05,3.42963]
[1778745033313,42.69,79835.07,0.0,-0.97527,2e-05,3.42768]
[1778745038348,42.7,79836.9,0.0,-0.97523,2e-05,3.43298]
[1778745043383,42.7,79835.68,0.0,-0.97525,2e-05,3.42999]
[1778745048418,42.7,79832.74,0.0,-0.97532,2e-05,3.42236]
[1778745050432,42.7,79823.51,0.0,-0.97553,2e-05,3.39762]
[1778745051439,42.7,79819.85,0.0,-0.97561,2e-05,3.3879]
[1778745052446,42.7,79817.74,0.0,-0.97565,2e-05,3.38238]
[1778745054461,42.7,79822.58,0.0,-0.97554,2e-05,3.39566]
[1778745055634,42.7,79827.51,0.0,-0.97543,2e-05,3.40905]
[1778745056475,42.7,79831.67,0.0,-0.97533,2e-05,3.42039]
[1778745061510,42.7,79831.99,0.0,-0.97532,2e-05,3.42166]
[1778745065538,42.7,79835.51,0.0,-0.97524,2e-05,3.43151]
[1778745066545,42.7,79839.71,0.0,-0.97514,2e-05,3.44297]
[1778745075608,42.7,79840.73,0.0,-0.97512,2e-05,3.44616]
[1778745080644,42.71,79841.67,0.0,-0.97509,2e-05,3.44896]
[1778745085679,42.71,79842.22,0.0,-0.97508,2e-05,3.45069]
[1778745088700,42.71,79843.99,0.0,-0.97503,2e-05,3.45565]
[1778745093735,42.71,79843.88,0.0,-0.97506,2e-05,3.45263]
[1778745098770,42.71,79843.03,0.0,-0.97507,2e-05,3.45056]
[1778745103805,42.71,79842.41,0.0,-0.97508,2e-05,3.44917]
[1778745108840,42.71,79843.27,0.0,-0.97506,2e-05,3.45182]
[1778745115890,42.71,79843.91,0.0,-0.97504,2e-05,3.45406]
[1778745120924,42.71,79847.28,0.0,-0.97496,2e-05,3.46355]
[1778745121931,42.71,79849.6,0.0,-0.97491,2e-05,3.46993]
[1778745121977,42.71,79849.6,0.0,-0.97491,2e-05,3.46993]
[1778745127973,42.71,79850.27,0.0,-0.97489,2e-05,3.47196]
[1778745133008,42.71,79850.34,0.0,-0.97489,2e-05,3.47228]
[1778745138043,42.71,79850.79,0.0,-0.97488,2e-05,3.47363]
[1778745143079,42.71,79850.99,0.0,-0.97487,2e-05,3.4743]
[1778745148113,42.71,79850.59,0.0,-0.97488,2e-05,3.47335]
[1778745156176,42.72,79851.08,0.0,-0.97489,2e-05,3.472]
[1778745161211,42.72,79850.69,0.0,-0.97489,2e-05,3.47113]
[1778745166246,42.72,79850.34,0.0,-0.9749,2e-05,3.47039]
[1778745169769,42.72,79850.29,0.0,-0.9749,2e-05,3.47034]
[1778745170274,42.72,79842.17,0.0,-0.97509,2e-05,3.44831]
[1778745171281,42.72,79834.43,0.0,-0.97526,2e-05,3.42739]
[1778745172288,42.72,79833.77,0.0,-0.97528,2e-05,3.42572]
[1778745174302,42.72,79826.59,0.0,-0.97544,2e-05,3.40658]
[1778745176316,42.72,79828.97,0.0,-0.97538,2e-05,3.41329]
[1778745181351,42.72,79829.76,0.0,-0.97536,2e-05,3.41606]
[1778745185379,42.72,79831.86,0.0,-0.97531,2e-05,3.4222]
[1778745190417,42.72,79833.66,0.0,-0.97526,2e-05,3.42757]
[1778745193438,42.73,79835.03,0.0,-0.97523,2e-05,3.43156]
[1778745195452,42.73,79836.76,0.0,-0.97519,2e-05,3.43641]
[1778745200487,42.73,79836.73,0.0,-0.97518,2e-05,3.43671]
[1778745205524,42.73,79834.83,0.0,-0.97523,2e-05,3.43193]
[1778745207538,42.73,79833.23,0.0,-0.97526,2e-05,3.42775]
[1778745210559,42.73,79831.63,0.0,-0.9753,2e-05,3.42368]
[1778745215594,42.73,79833.18,0.0,-0.97528,2e-05,3.42543]
[1778745220630,42.73,79834.11,0.0,-0.97525,2e-05,3.42839]
[1778745223650,42.73,79835.44,0.0,-0.97522,2e-05,3.43224]
[1778745228692,42.74,79833.73,0.0,-0.97525,2e-05,3.42802]
[1778745233727,42.74,79833.13,0.0,-0.97526,2e-05,3.42681]
[1778745238762,42.74,79833.87,0.0,-0.97524,2e-05,3.42924]
[1778745243797,42.74,79833.87,0.0,-0.97524,2e-05,3.42961]
[1778745248832,42.74,79832.93,0.0,-0.97526,2e-05,3.42743]
[1778745253867,42.74,79832.12,0.0,-0.97527,2e-05,3.42561]
[1778745256888,42.74,79826.02,0.0,-0.97541,2e-05,3.40936]
[1778745257895,42.74,79823.27,0.0,-0.97547,2e-05,3.40203]
[1778745259909,42.74,79821.9,0.0,-0.9755,2e-05,3.39856]
[1778745261923,42.74,79820.54,0.0,-0.97553,2e-05,3.39513]
[1778745266958,42.75,79820.62,0.0,-0.97552,2e-05,3.39593]
[1778745270063,42.75,79819.14,0.0,-0.97555,2e-05,3.3924]
[1778745270311,42.75,79819.14,0.0,-0.97555,2e-05,3.3924]
[1778745270987,42.75,79813.8,0.0,-0.97568,2e-05,3.37808]
[1778745271993,42.75,79812.21,0.0,-0.97573,2e-05,3.37105]
[1778745277028,42.75,79811.53,0.0,-0.97574,2e-05,3.37]
[1778745284077,42.75,79811.42,0.0,-0.97573,2e-05,3.37093]
[1778745289112,42.76,79811.4,0.0,-0.97572,2e-05,3.37161]
[1778745294148,42.76,79806.84,0.0,-0.97582,2e-05,3.36016]
[1778745295155,42.76,79804.83,0.0,-0.97587,2e-05,3.35497]
[1778745297169,42.76,79802.47,0.0,-0.97592,2e-05,3.34903]
[1778745302204,42.76,79800.95,0.0,-0.97594,2e-05,3.34588]
[1778745305564,42.76,79801.51,0.0,-0.97593,2e-05,3.34773]
[1778745305909,42.76,79804.05,0.0,-0.97587,2e-05,3.35466]
[1778745306232,42.77,79806.09,0.0,-0.97582,2e-05,3.36026]
[1778745308246,42.77,79803.85,0.0,-0.97587,2e-05,3.3546]
[1778745313281,42.77,79805.87,0.0,-0.97582,2e-05,3.36077]
[1778745316302,42.77,79808.85,0.0,-0.97574,2e-05,3.36917]
[1778745321337,42.77,79808.94,0.0,-0.97574,2e-05,3.3701]
[1778745326372,42.77,79809.22,0.0,-0.97572,2e-05,3.37154]
[1778745327778,42.77,79809.22,0.0,-0.97572,2e-05,3.37154]
[1778745328163,42.77,79809.22,0.0,-0.97572,2e-05,3.37154]
[1778745328386,42.78,79817.2,0.0,-0.97554,2e-05,3.39318]
[1778745329393,42.78,79817.91,0.0,-0.97552,2e-05,3.39519]
[1778745330559,42.78,79817.91,0.0,-0.97552,2e-05,3.39519]
[1778745331450,42.78,79817.93,0.0,-0.97552,2e-05,3.39534]
[1778745333421,42.78,79815.89,0.0,-0.97559,2e-05,3.38726]
[1778745335435,42.78,79817.2,0.0,-0.97556,2e-05,3.391]
[1778745337449,42.78,79822.38,0.0,-0.97544,2e-05,3.40513]
[1778745338311,42.78,79822.38,0.0,-0.97544,2e-05,3.40513]
[1778745341989,42.78,79822.55,0.0,-0.97543,2e-05,3.40582]
[1778745342090,42.78,79825.35,0.0,-0.97537,2e-05,3.41345]
[1778745345505,42.78,79828.46,0.0,-0.97529,2e-05,3.4221]
[1778745349533,42.78,79830.02,0.0,-0.97525,2e-05,3.42653]
[1778745352554,42.78,79828.4,0.0,-0.97529,2e-05,3.42229]
[1778745355576,42.78,79829.85,0.0,-0.97526,2e-05,3.42637]
[1778745360611,42.78,79830.06,0.0,-0.97525,2e-05,3.4272]
[1778745365646,42.78,79835.97,0.0,-0.97511,2e-05,3.44347]
[1778745366653,42.78,79840.06,0.0,-0.97502,2e-05,3.45461]
[1778745370993,42.78,79840.65,0.0,-0.975,2e-05,3.45624]
[1778745378738,42.78,79840.32,0.0,-0.97501,2e-05,3.45545]
[1778745385787,42.78,79840.25,0.0,-0.97501,2e-05,3.45537]
[1778745388808,42.78,79836.77,0.0,-0.97509,2e-05,3.44598]
[1778745393843,42.79,79836.7,0.0,-0.97511,2e-05,3.44304]
[1778745398878,42.79,79835.99,0.0,-0.97512,2e-05,3.44133]
[1778745402906,42.79,79834.33,0.0,-0.97516,2e-05,3.43701]
[1778745403913,42.79,79830.8,0.0,-0.97524,2e-05,3.42751]
[1778745409955,42.79,79830.87,0.0,-0.97524,2e-05,3.42812]
[1778745410963,42.79,79826.08,0.0,-0.97535,2e-05,3.41525]
[1778745415998,42.79,79824.65,0.0,-0.97537,2e-05,3.41184]
[1778745421033,42.79,79824.29,0.0,-0.97538,2e-05,3.41134]
[1778745426068,42.79,79824.8,0.0,-0.97536,2e-05,3.41315]
[1778745431103,42.79,79823.98,0.0,-0.97538,2e-05,3.41133]
[1778745433117,42.79,79822.38,0.0,-0.97541,2e-05,3.40716]
[1778745434125,42.79,79820.05,0.0,-0.97547,2e-05,3.40097]
[1778745439160,42.8,79820.93,0.0,-0.97544,2e-05,3.40376]
[1778745440934,42.8,79820.82,0.0,-0.97544,2e-05,3.40355]
[1778745442181,42.8,79819.4,0.0,-0.97547,2e-05,3.39989]
[1778745445202,42.8,79817.23,0.0,-0.97552,2e-05,3.39433]
[1778745446209,42.8,79814.58,0.0,-0.97558,2e-05,3.38731]
[1778745447216,42.8,79811.96,0.0,-0.97564,2e-05,3.3805]
[1778745448223,42.8,79810.7,0.0,-0.97567,2e-05,3.37725]
[1778745453258,42.8,79810.73,0.0,-0.97568,2e-05,3.37509]
[1778745453901,42.8,79810.73,0.0,-0.97568,2e-05,3.37509]
[1778745455273,42.8,79808.15,0.0,-0.97574,2e-05,3.36846]
[1778745460307,42.8,79807.85,0.0,-0.97574,2e-05,3.36836]
[1778745465342,42.81,79806.79,0.0,-0.97575,2e-05,3.36622]
[1778745470377,42.81,79806.73,0.0,-0.97575,2e-05,3.36674]
[1778745471384,42.81,79809.01,0.0,-0.9757,2e-05,3.37297]
[1778745480447,42.81,79806.48,0.0,-0.97574,2e-05,3.36737]
[1778745485482,42.81,79805.84,0.0,-0.97575,2e-05,3.36639]
[1778745487450,42.82,79805.72,0.0,-0.97575,2e-05,3.36622]
[1778745487883,42.82,79805.72,0.0,-0.97575,2e-05,3.36622]
[1778745487963,42.82,79797.22,0.0,-0.97594,2e-05,3.34375]
[1778745488521,42.82,79796.91,0.0,-0.97595,2e-05,3.34312]
[1778745491542,42.82,79795.11,0.0,-0.97598,2e-05,3.33891]
[1778745492549,42.82,79793.71,0.0,-0.97601,2e-05,3.33539]
[1778745497080,42.82,79793.1,0.0,-0.97602,2e-05,3.33438]
[1778745497217,42.82,79793.1,0.0,-0.97602,2e-05,3.33438]
[1778745497280,42.82,79793.46,0.0,-0.97601,2e-05,3.33553]
[1778745497584,42.82,79781.44,0.0,-0.97628,2e-05,3.304]
[1778745498969,42.82,79781.44,0.0,-0.97628,2e-05,3.304]
[1778745499002,42.82,79774.75,0.0,-0.97642,2e-05,3.28668]
[1778745499598,42.82,79771.92,0.0,-0.97648,2e-05,3.27955]
[1778745501225,42.82,79771.92,0.0,-0.97648,2e-05,3.27955]
[1778745501420,42.82,79771.78,0.0,-0.97648,2e-05,3.27947]
[1778745504633,42.83,79770.18,0.0,-0.97651,2e-05,3.27644]
[1778745509668,42.83,79770.18,0.0,-0.9765,2e-05,3.2779]
[1778745511682,42.84,79772.49,0.0,-0.97646,2e-05,3.28169]
[1778745513696,42.84,79771.17,0.0,-0.97648,2e-05,3.27881]
[1778745518731,42.84,79769.38,0.0,-0.97651,2e-05,3.27562]
[1778745519738,42.84,79767.09,0.0,-0.97656,2e-05,3.26994]
[1778745524383,42.85,79766.41,0.0,-0.97657,2e-05,3.26912]
[1778745524435,42.85,79766.34,0.0,-0.97656,2e-05,3.26925]
[1778745529808,42.85,79764.89,0.0,-0.97658,2e-05,3.26733]
[1778745530815,42.85,79766.12,0.0,-0.97655,2e-05,3.27085]
[1778745535850,42.86,79764.99,0.0,-0.97656,2e-05,3.26945]
[1778745540393,42.86,79764.92,0.0,-0.97656,2e-05,3.26957]
[1778745541893,42.87,79762.25,0.0,-0.97661,2e-05,3.26413]
[1778745542900,42.87,79758.12,0.0,-0.97669,2e-05,3.25369]
[1778745546927,42.87,79760.06,0.0,-0.97664,2e-05,3.26004]
[1778745551962,42.88,79759.64,0.0,-0.97664,2e-05,3.2605]
[1778745556999,42.88,79760.01,0.0,-0.97661,2e-05,3.263]
[1778745561027,42.88,79761.44,0.0,-0.97657,2e-05,3.26794]
[1778745562763,42.89,79761.75,0.0,-0.97656,2e-05,3.26904]
[1778745563309,42.89,79761.75,0.0,-0.97656,2e-05,3.26904]
[1778745563410,42.89,79761.64,0.0,-0.97656,2e-05,3.26934]
[1778745568077,42.89,79749.69,0.0,-0.97681,2e-05,3.2395]
[1778745569084,42.89,79746.56,0.0,-0.97688,2e-05,3.23175]
[1778745571418,42.9,79739.42,0.0,-0.97704,2e-05,3.21205]
[1778745574119,42.9,79725.68,0.0,-0.97732,2e-05,3.17849]
[1778745575127,42.9,79716.21,0.0,-0.97751,2e-05,3.15472]
[1778745576134,42.91,79711.08,0.0,-0.97762,2e-05,3.14209]
[1778745580242,42.94,79710.72,0.0,-0.97753,2e-05,3.15272]
[1778745584067,42.96,79709.02,0.0,-0.97752,2e-05,3.15328]
[1778745584190,42.96,79708.99,0.0,-0.97752,2e-05,3.15358]
[1778745589234,42.97,79709.62,0.0,-0.97749,2e-05,3.15709]
[1778745594276,42.98,79711.43,0.0,-0.97743,2e-05,3.16457]
[1778745595285,42.99,79714.8,0.0,-0.97733,2e-05,3.17697]
[1778745600320,43.0,79712.95,0.0,-0.97735,2e-05,3.17403]
[1778745600702,43.0,79712.95,0.0,-0.97735,2e-05,3.17403]
[1778745600069,43.0,79712.95,0.0,-0.97735,2e-05,3.17403]
[1778745610551,43.0,79712.95,0.0,-0.97735,2e-05,3.17403]
[1778745611401,43.0,79724.9,0.0,-0.9771,2e-05,3.20454]
[1778745612415,43.0,79721.38,0.0,-0.97717,2e-05,3.19553]
[1778745616064,43.0,79721.56,0.0,-0.97717,2e-05,3.19599]
[1778745621490,43.0,79722.85,0.0,-0.97714,2e-05,3.19929]
[1778745622064,43.0,79722.85,0.0,-0.97714,2e-05,3.19929]
[1778745622497,43.0,79722.92,0.0,-0.97714,2e-05,3.19947]
[1778745627532,43.0,79722.97,0.0,-0.97714,2e-05,3.1996]
[1778745629374,43.0,79722.97,0.0,-0.97714,2e-05,3.1996]
[1778745629421,43.0,79721.58,0.0,-0.97717,2e-05,3.19604]
[1778745629546,43.0,79732.87,0.0,-0.97692,2e-05,3.22501]
[1778745630553,43.0,79742.81,0.0,-0.97671,2e-05,3.25068]
[1778745632013,43.0,79742.81,0.0,-0.97671,2e-05,3.25068]
[1778745632056,43.0,79742.81,0.0,-0.97671,2e-05,3.25068]
[1778745632112,43.0,79745.49,0.0,-0.97667,2e-05,3.25478]
[1778745633269,43.0,79745.49,0.0,-0.97667,2e-05,3.25478]
[1778745633364,43.0,79735.98,0.0,-0.97688,2e-05,3.2302]
[1778745633574,43.0,79730.61,0.0,-0.97699,2e-05,3.21638]
[1778745635317,43.0,79730.61,0.0,-0.97699,2e-05,3.21638]
[1778745635340,43.0,79724.08,0.0,-0.97713,2e-05,3.19963]
[1778745635590,43.0,79720.71,0.0,-0.9772,2e-05,3.19101]
[1778745637313,43.0,79720.71,0.0,-0.9772,2e-05,3.19101]
[1778745637604,43.0,79721.73,0.0,-0.97718,2e-05,3.19362]
[1778745642639,43.0,79715.67,0.0,-0.97731,2e-05,3.17815]
[1778745643646,43.0,79720.15,0.0,-0.97722,2e-05,3.18958]
[1778745648681,43.0,79721.18,0.0,-0.97719,2e-05,3.19221]
[1778745650695,43.0,79730.4,0.0,-0.977,2e-05,3.21584]
[1778745651702,43.0,79740.48,0.0,-0.97677,2e-05,3.2431]
[1778745652709,43.0,79743.77,0.0,-0.97669,2e-05,3.25287]
[1778745654267,43.01,79741.69,0.0,-0.97671,2e-05,3.24988]
[1778745656737,43.02,79738.49,0.0,-0.97676,2e-05,3.24398]
[1778745657744,43.03,79730.75,0.0,-0.97691,2e-05,3.22637]
[1778745662779,43.05,79723.83,0.0,-0.977,2e-05,3.21464]
[1778745667816,43.07,79722.48,0.0,-0.97699,2e-05,3.21649]
[1778745672852,43.08,79714.25,0.0,-0.97713,2e-05,3.19946]
[1778745673859,43.08,79710.08,0.0,-0.97721,2e-05,3.18965]
[1778745678898,43.1,79710.53,0.0,-0.97717,2e-05,3.19509]
[1778745683935,43.11,79712.47,0.0,-0.97709,2e-05,3.20425]
[1778745688970,43.12,79709.35,0.0,-0.97712,2e-05,3.2005]
[1778745689977,43.13,79705.75,0.0,-0.97719,2e-05,3.19216]
[1778745695012,43.14,79705.89,0.0,-0.97717,2e-05,3.194]
[1778745700047,43.15,79707.67,0.0,-0.97709,2e-05,3.20278]
[1778745705082,43.17,79703.97,0.0,-0.97714,2e-05,3.19752]
[1778745707096,43.17,79710.65,0.0,-0.97698,2e-05,3.21626]
[1778745712131,43.19,79712.41,0.0,-0.97691,2e-05,3.22478]
[1778745717167,43.2,79709.76,0.0,-0.97693,2e-05,3.22197]
[1778745721195,43.21,79706.39,0.0,-0.97698,2e-05,3.21648]
[1778745723209,43.22,79698.96,0.0,-0.97712,2e-05,3.19913]
[1778745724216,43.22,79691.45,0.0,-0.97728,2e-05,3.18086]
[1778745725223,43.22,79689.9,0.0,-0.9773,2e-05,3.17779]
[1778745729251,43.23,79684.97,0.0,-0.97738,2e-05,3.16875]
[1778745734286,43.25,79667.39,0.0,-0.97771,2e-05,3.12833]
[1778745735293,43.25,79662.67,0.0,-0.97781,2e-05,3.11692]
[1778745737307,43.25,79654.79,0.0,-0.97795,2e-05,3.09919]
[1778745738314,43.26,79651.68,0.0,-0.97801,2e-05,3.0919]
[1778745743349,43.27,79649.52,0.0,-0.97803,2e-05,3.09042]
[1778745744357,43.27,79646.09,0.0,-0.97809,2e-05,3.08291]
[1778745745363,43.28,79634.89,0.0,-0.97831,2e-05,3.05627]
[1778745746370,43.28,79636.82,0.0,-0.97826,2e-05,3.06206]
[1778745748384,43.29,79641.84,0.0,-0.97814,2e-05,3.0765]
[1778745751405,43.3,79644.39,0.0,-0.97808,2e-05,3.08304]
[1778745752414,43.3,79648.21,0.0,-0.97799,2e-05,3.09349]
[1778745755434,43.31,79650.61,0.0,-0.97792,2e-05,3.10232]
[1778745760469,43.33,79650.02,0.0,-0.97789,2e-05,3.10559]
[1778745762486,43.33,79646.41,0.0,-0.97795,2e-05,3.09849]
[1778745763491,43.34,79636.13,0.0,-0.97815,2e-05,3.07399]
[1778745764498,43.34,79634.77,0.0,-0.97817,2e-05,3.07162]
[1778745766482,43.34,79634.42,0.0,-0.97817,2e-05,3.07175]
[1778745766637,43.34,79634.42,0.0,-0.97817,2e-05,3.07175]
[1778745767519,43.35,79634.42,0.0,-0.97816,2e-05,3.07371]
[1778745770540,43.35,79630.92,0.0,-0.97821,2e-05,3.06694]
[1778745773561,43.36,79635.29,0.0,-0.97811,2e-05,3.07906]
[1778745774568,43.36,79641.92,0.0,-0.97797,2e-05,3.09589]
[1778745776582,43.37,79642.37,0.0,-0.97795,2e-05,3.09888]
[1778745781617,43.38,79641.91,0.0,-0.97792,2e-05,3.10237]
[1778745786652,43.39,79641.93,0.0,-0.9779,2e-05,3.10428]
[1778745791687,43.4,79644.37,0.0,-0.97784,2e-05,3.11215]
[1778745796722,43.4,79637.2,0.0,-0.97797,2e-05,3.09606]
[1778745797729,43.4,79644.99,0.0,-0.97781,2e-05,3.11575]
[1778745800750,43.41,79641.77,0.0,-0.97786,2e-05,3.10878]
[1778745803771,43.41,79640.77,0.0,-0.97788,2e-05,3.10735]
[1778745808806,43.42,79640.95,0.0,-0.97786,2e-05,3.1096]
[1778745813841,43.42,79640.09,0.0,-0.97788,2e-05,3.10648]
[1778745816863,43.43,79644.59,0.0,-0.97778,2e-05,3.11876]
[1778745817870,43.43,79648.45,0.0,-0.97769,2e-05,3.12874]
[1778745819884,43.43,79650.21,0.0,-0.97765,2e-05,3.1338]
[1778745824919,43.44,79648.78,0.0,-0.97766,2e-05,3.13209]
[1778745826933,43.44,79645.68,0.0,-0.97772,2e-05,3.12497]
[1778745831968,43.45,79645.3,0.0,-0.9777,2e-05,3.12829]
[1778745834989,43.46,79641.77,0.0,-0.97775,2e-05,3.12151]
[1778745840025,43.46,79641.02,0.0,-0.97775,2e-05,3.12123]
[1778745843046,43.47,79634.3,0.0,-0.97788,2e-05,3.10549]
[1778745848082,43.47,79630.36,0.0,-0.97795,2e-05,3.09798]
[1778745850096,43.48,79626.9,0.0,-0.978,2e-05,3.09122]
[1778745855131,43.49,79628.91,0.0,-0.97793,2e-05,3.1001]
[1778745858152,43.5,79635.88,0.0,-0.97778,2e-05,3.11842]
[1778745863187,43.5,79633.96,0.0,-0.9778,2e-05,3.11525]
[1778745868222,43.51,79634.65,0.0,-0.97777,2e-05,3.11852]
[1778745871243,43.51,79636.99,0.0,-0.97773,2e-05,3.12301]
[1778745876278,43.53,79638.21,0.0,-0.97767,2e-05,3.13017]
[1778745881313,43.53,79639.31,0.0,-0.97763,2e-05,3.13484]
[1778745886348,43.54,79649.59,0.0,-0.97741,2e-05,3.16189]
[1778745888362,43.54,79651.68,0.0,-0.97736,2e-05,3.16758]
[1778745892390,43.54,79641.4,0.0,-0.97757,2e-05,3.14272]
[1778745893397,43.54,79639.45,0.0,-0.97761,2e-05,3.13811]
[1778745898433,43.55,79638.92,0.0,-0.97761,2e-05,3.13813]
[1778745899440,43.55,79634.67,0.0,-0.97769,2e-05,3.12781]
[1778745902461,43.55,79631.16,0.0,-0.97776,2e-05,3.11996]
[1778745907496,43.56,79622.9,0.0,-0.9779,2e-05,3.1021]
[1778745910517,43.57,79618.88,0.0,-0.97796,2e-05,3.0948]
[1778745911524,43.57,79615.3,0.0,-0.97803,2e-05,3.08686]
[1778745916559,43.57,79612.62,0.0,-0.97808,2e-05,3.08038]
[1778745917566,43.57,79606.53,0.0,-0.97821,2e-05,3.06524]
[1778745922601,43.57,79608.34,0.0,-0.97818,2e-05,3.0688]
[1778745927636,43.57,79609.51,0.0,-0.97816,2e-05,3.07077]
[1778745932671,43.57,79608.45,0.0,-0.97821,2e-05,3.06492]
[1778745934685,43.57,79613.81,0.0,-0.9781,2e-05,3.07811]
[1778745936699,43.57,79616.93,0.0,-0.97804,2e-05,3.08578]
[1778745941734,43.57,79617.71,0.0,-0.97801,2e-05,3.08871]
[1778745945762,43.57,79625.21,0.0,-0.97785,2e-05,3.1086]
[1778745947776,43.58,79628.62,0.0,-0.97777,2e-05,3.11767]
[1778745952811,43.58,79629.62,0.0,-0.97774,2e-05,3.12163]
[1778745956839,43.59,79625.87,0.0,-0.9778,2e-05,3.11401]
[1778745959860,43.59,79623.16,0.0,-0.97783,2e-05,3.10983]
[1778745964895,43.6,79622.32,0.0,-0.97783,2e-05,3.11064]
[1778745969931,43.61,79623.44,0.0,-0.97779,2e-05,3.11493]
[1778745971947,43.61,79627.44,0.0,-0.9777,2e-05,3.12545]
[1778745975973,43.62,79623.72,0.0,-0.97777,2e-05,3.11736]
[1778745977988,43.62,79620.62,0.0,-0.97783,2e-05,3.11026]
[1778745983023,43.62,79619.68,0.0,-0.97784,2e-05,3.10944]
[1778745986044,43.63,79623.21,0.0,-0.97776,2e-05,3.1191]
[1778745988058,43.63,79628.61,0.0,-0.97764,2e-05,3.13309]
[1778745994202,43.63,79626.85,0.0,-0.97768,2e-05,3.12731]
[1778745999135,43.64,79630.91,0.0,-0.97758,2e-05,3.13932]
[1778746000142,43.64,79634.75,0.0,-0.9775,2e-05,3.14878]
[1778746005177,43.64,79636.15,0.0,-0.97748,2e-05,3.15166]
[1778746006184,43.64,79639.38,0.0,-0.97741,2e-05,3.15961]
[1778746011220,43.64,79642.42,0.0,-0.97734,2e-05,3.16832]
[1778746016255,43.64,79648.38,0.0,-0.97721,2e-05,3.18433]
[1778746021290,43.65,79646.17,0.0,-0.97725,2e-05,3.17969]
[1778746026325,43.65,79645.56,0.0,-0.97725,2e-05,3.17916]
[1778746031360,43.65,79645.49,0.0,-0.97724,2e-05,3.17995]
[1778746036396,43.66,79645.77,0.0,-0.97723,2e-05,3.18161]
[1778746041434,43.66,79643.59,0.0,-0.97727,2e-05,3.17711]
[1778746046469,43.66,79640.98,0.0,-0.97731,2e-05,3.17154]
[1778746051504,43.67,79639.57,0.0,-0.97735,2e-05,3.16625]
[1778746054525,43.67,79645.72,0.0,-0.97722,2e-05,3.18232]
[1778746056539,43.67,79648.5,0.0,-0.97716,2e-05,3.18968]
[1778746059561,43.67,79651.69,0.0,-0.97709,2e-05,3.19822]
[1778746064596,43.67,79652.93,0.0,-0.97705,2e-05,3.20212]
[1778746069632,43.68,79659.13,0.0,-0.97692,2e-05,3.21856]
[1778746071645,43.68,79669.8,0.0,-0.97669,2e-05,3.24594]
[1778746072652,43.68,79674.19,0.0,-0.97659,2e-05,3.25724]
[1778746074666,43.68,79678.42,0.0,-0.9765,2e-05,3.2682]
[1778746079701,43.68,79683.56,0.0,-0.97637,2e-05,3.28326]
[1778746081715,43.69,79687.02,0.0,-0.97629,2e-05,3.29331]
[1778746085743,43.69,79679.9,0.0,-0.97643,2e-05,3.2761]
[1778746087757,43.69,79678.38,0.0,-0.97646,2e-05,3.27259]
[1778746092793,43.69,79677.68,0.0,-0.97647,2e-05,3.27104]
[1778746097827,43.69,79681.74,0.0,-0.97638,2e-05,3.28171]
[1778746102862,43.7,79683.86,0.0,-0.97633,2e-05,3.28841]
[1778746107897,43.7,79686.82,0.0,-0.97625,2e-05,3.29709]
[1778746112932,43.71,79684.81,0.0,-0.97631,2e-05,3.29013]
[1778746117967,43.71,79684.74,0.0,-0.97631,2e-05,3.29038]
[1778746123002,43.71,79685.02,0.0,-0.9763,2e-05,3.29161]
[1778746129045,43.71,79685.04,0.0,-0.97629,2e-05,3.29189]
[1778746134080,43.71,79685.28,0.0,-0.97629,2e-05,3.2927]
[1778746138108,43.71,79689.15,0.0,-0.9762,2e-05,3.30285]
[1778746139116,43.71,79693.92,0.0,-0.9761,2e-05,3.31522]
[1778746141130,43.71,79696.98,0.0,-0.97603,2e-05,3.32318]
[1778746143144,43.71,79706.3,0.0,-0.97582,2e-05,3.34742]
[1778746145158,43.71,79707.39,0.0,-0.9758,2e-05,3.35019]
[1778746150193,43.71,79708.3,0.0,-0.97578,2e-05,3.35228]
[1778746157242,43.71,79708.53,0.0,-0.97578,2e-05,3.35251]
[1778746162277,43.71,79708.92,0.0,-0.97578,2e-05,3.35324]
[1778746167312,43.71,79711.5,0.0,-0.97572,2e-05,3.35973]
[1778746172347,43.71,79711.44,0.0,-0.97574,2e-05,3.35639]
[1778746177382,43.71,79711.25,0.0,-0.97575,2e-05,3.35564]
[1778746182417,43.7,79711.58,0.0,-0.97575,2e-05,3.35625]
[1778746183424,43.7,79716.22,0.0,-0.97564,2e-05,3.36834]
[1778746184431,43.7,79720.77,0.0,-0.97554,2e-05,3.38021]
[1778746186445,43.7,79728.92,0.0,-0.97536,2e-05,3.40149]
[1778746187452,43.7,79733.08,0.0,-0.97527,2e-05,3.41236]
[1778746188459,43.7,79728.23,0.0,-0.97538,2e-05,3.3994]
[1778746190473,43.7,79723.8,0.0,-0.97548,2e-05,3.38749]
[1778746193494,43.7,79717.03,0.0,-0.97563,2e-05,3.3694]
[1778746195508,43.7,79721.19,0.0,-0.97555,2e-05,3.37954]
[1778746196516,43.7,79724.53,0.0,-0.97547,2e-05,3.38824]
[1778746197522,43.7,79729.72,0.0,-0.97536,2e-05,3.40182]
[1778746198529,43.69,79732.93,0.0,-0.9753,2e-05,3.40903]
[1778746201554,43.7,79737.05,0.0,-0.97519,2e-05,3.42117]
[1778746206588,43.72,79732.55,0.0,-0.97524,2e-05,3.41624]
[1778746211623,43.7,79735.63,0.0,-0.97521,2e-05,3.4194]
[1778746214644,43.69,79741.55,0.0,-0.97511,2e-05,3.43167]
[1778746215651,43.69,79746.85,0.0,-0.97499,2e-05,3.44559]
[1778746218672,43.69,79748.08,0.0,-0.97496,2e-05,3.44822]
[1778746221693,43.69,79751.71,0.0,-0.97489,2e-05,3.45724]
[1778746225721,43.68,79755.7,0.0,-0.97481,2e-05,3.46694]
[1778746230756,43.68,79756.49,0.0,-0.9748,2e-05,3.46776]
[1778746233777,43.68,79758.62,0.0,-0.97478,2e-05,3.46974]
[1778746236798,43.68,79763.61,0.0,-0.97467,2e-05,3.48233]
[1778746237805,43.67,79767.55,0.0,-0.97458,2e-05,3.49265]
[1778746240826,43.67,79773.48,0.0,-0.97445,2e-05,3.50772]
[1778746241833,43.67,79779.64,0.0,-0.97431,2e-05,3.52407]
[1778746242840,43.67,79782.99,0.0,-0.97424,2e-05,3.53281]
[1778746244854,43.67,79788.01,0.0,-0.97413,2e-05,3.54572]
[1778746245861,43.67,79795.68,0.0,-0.97395,2e-05,3.56626]
[1778746246868,43.66,79797.38,0.0,-0.97391,2e-05,3.57049]
[1778746251903,43.66,79795.97,0.0,-0.97397,2e-05,3.56446]
[1778746255931,43.63,79800.72,0.0,-0.97394,2e-05,3.56799]
[1778746256938,43.61,79804.04,0.0,-0.9739,2e-05,3.57269]
[1778746258954,43.58,79808.24,0.0,-0.97388,2e-05,3.57526]
[1778746259961,43.57,79811.88,0.0,-0.97383,2e-05,3.58075]
[1778746264996,43.52,79809.14,0.0,-0.97402,2e-05,3.55887]
[1778746269029,43.52,79812.34,0.0,-0.97396,2e-05,3.56593]
[1778746274064,43.51,79810.46,0.0,-0.97402,2e-05,3.55859]
[1778746276078,43.51,79806.99,0.0,-0.97411,2e-05,3.54825]
[1778746281116,43.5,79809.64,0.0,-0.97407,2e-05,3.55349]
[1778746282123,43.5,79813.1,0.0,-0.97399,2e-05,3.56255]
[1778746282511,43.5,79813.1,0.0,-0.97399,2e-05,3.56255]
[1778746282560,43.5,79813.1,0.0,-0.97399,2e-05,3.56255]
[1778746283130,43.5,79822.88,0.0,-0.97376,2e-05,3.58902]
[1778746284137,43.5,79823.47,0.0,-0.97375,2e-05,3.59018]
[1778746289172,43.49,79825.37,0.0,-0.97373,2e-05,3.59304]
[1778746291186,43.49,79827.84,0.0,-0.9737,2e-05,3.59588]
[1778746296221,43.48,79841.91,0.0,-0.97338,2e-05,3.6325]
[1778746297228,43.46,79841.51,0.0,-0.97344,2e-05,3.62604]
[1778746303270,43.4,79839.24,0.0,-0.97368,2e-05,3.59875]
[1778746304277,43.4,79835.29,0.0,-0.97378,2e-05,3.58735]
[1778746305284,43.39,79828.28,0.0,-0.97395,2e-05,3.56755]
[1778746307298,43.39,79824.48,0.0,-0.97404,2e-05,3.55625]
[1778746308305,43.39,79818.95,0.0,-0.97418,2e-05,3.54069]
[1778746309312,43.39,79814.94,0.0,-0.97428,2e-05,3.52933]
[1778746311326,43.39,79813.52,0.0,-0.97431,2e-05,3.52476]
[1778746317368,43.38,79811.07,0.0,-0.97439,2e-05,3.51604]
[1778746322403,43.38,79809.43,0.0,-0.97444,2e-05,3.50994]
[1778746324417,43.37,79805.65,0.0,-0.97454,2e-05,3.49903]
[1778746326431,43.37,79801.02,0.0,-0.97465,2e-05,3.48588]
[1778746328445,43.35,79798.22,0.0,-0.97478,2e-05,3.47036]
[1778746333480,43.34,79797.68,0.0,-0.97482,2e-05,3.46562]
[1778746335494,43.33,79794.47,0.0,-0.9749,2e-05,3.45651]
[1778746336501,43.33,79791.05,0.0,-0.97498,2e-05,3.4471]
[1778746341536,43.32,79789.98,0.0,-0.97504,2e-05,3.43999]
[1778746346571,43.31,79793.74,0.0,-0.97498,2e-05,3.44745]
[1778746351606,43.3,79794.05,0.0,-0.97503,2e-05,3.44119]
[1778746356641,43.29,79792.45,0.0,-0.97509,2e-05,3.4343]
[1778746361679,43.26,79791.59,0.0,-0.97518,2e-05,3.42392]
[1778746365704,43.24,79797.9,0.0,-0.97508,2e-05,3.43472]
[1778746366711,43.24,79801.78,0.0,-0.97501,2e-05,3.44349]
[1778746370739,43.22,79798.0,0.0,-0.97516,2e-05,3.42647]
[1778746372753,43.21,79794.08,0.0,-0.97527,2e-05,3.41315]
[1778746377788,43.19,79792.85,0.0,-0.97535,2e-05,3.40425]
[1778746382823,43.17,79791.56,0.0,-0.97542,2e-05,3.39586]
[1778746387858,43.16,79792.68,0.0,-0.97543,2e-05,3.39458]
[1778746388865,43.16,79795.81,0.0,-0.97537,2e-05,3.40208]
[1778746393900,43.14,79798.47,0.0,-0.97535,2e-05,3.40405]
[1778746398935,43.12,79800.14,0.0,-0.97535,2e-05,3.40362]
[1778746403970,43.12,79799.33,0.0,-0.97539,2e-05,3.39932]
[1778746409005,43.11,79798.22,0.0,-0.97543,2e-05,3.39521]
[1778746414040,43.11,79797.66,0.0,-0.97546,2e-05,3.39042]
[1778746420082,43.11,79797.15,0.0,-0.97548,2e-05,3.38868]
[1778746422096,43.11,79800.43,0.0,-0.9754,2e-05,3.39731]
[1778746428139,43.11,79798.21,0.0,-0.97546,2e-05,3.39095]
[1778746433173,43.11,79797.35,0.0,-0.97548,2e-05,3.38835]
[1778746438215,43.11,79796.64,0.0,-0.9755,2e-05,3.38617]
[1778746443251,43.11,79798.27,0.0,-0.97546,2e-05,3.39023]
[1778746448286,43.11,79799.77,0.0,-0.97543,2e-05,3.39393]
[1778746453321,43.1,79799.07,0.0,-0.97545,2e-05,3.39173]
[1778746458356,43.1,79799.08,0.0,-0.97545,2e-05,3.39143]
[1778746464398,43.1,79799.57,0.0,-0.97545,2e-05,3.39235]
[1778746467419,43.1,79795.47,0.0,-0.97554,2e-05,3.38123]
[1778746472454,43.1,79794.93,0.0,-0.97558,2e-05,3.37624]
[1778746477489,43.12,79792.5,0.0,-0.97559,2e-05,3.37521]
[1778746482524,43.15,79792.69,0.0,-0.9755,2e-05,3.38569]
[1778746487559,43.15,79794.28,0.0,-0.97546,2e-05,3.38963]
[1778746491587,43.15,79797.76,0.0,-0.97539,2e-05,3.39796]
[1778746494608,43.14,79801.61,0.0,-0.97532,2e-05,3.40592]
[1778746497107,43.14,79801.58,0.0,-0.97533,2e-05,3.40542]
[1778746497156,43.14,79801.58,0.0,-0.97533,2e-05,3.40542]
[1778746497307,43.14,79801.58,0.0,-0.97533,2e-05,3.40542]
[1778746497985,43.14,79802.39,0.0,-0.97531,2e-05,3.40749]
[1778746498036,43.14,79802.39,0.0,-0.97531,2e-05,3.40749]
[1778746498059,43.14,79802.39,0.0,-0.97531,2e-05,3.40749]
[1778746498137,43.14,79802.46,0.0,-0.97531,2e-05,3.40758]
[1778746500650,43.13,79805.84,0.0,-0.97524,2e-05,3.41635]
[1778746501984,43.13,79805.84,0.0,-0.97524,2e-05,3.41635]
[1778746502036,43.13,79805.84,0.0,-0.97524,2e-05,3.41635]
[1778746502058,43.13,79805.84,0.0,-0.97524,2e-05,3.41635]
[1778746502522,43.13,79807.19,0.0,-0.97521,2e-05,3.41987]
[1778746502531,43.13,79807.19,0.0,-0.97521,2e-05,3.41987]
[1778746502569,43.13,79807.19,0.0,-0.97521,2e-05,3.41987]
[1778746502664,43.14,79808.33,0.0,-0.97518,2e-05,3.42337]
[1778746503844,43.14,79808.33,0.0,-0.97518,2e-05,3.42337]
[1778746504063,43.14,79808.33,0.0,-0.97518,2e-05,3.42337]
[1778746504165,43.15,79806.13,0.0,-0.97519,2e-05,3.4218]
[1778746509713,43.19,79811.12,0.0,-0.97497,2e-05,3.44746]
[1778746511214,43.19,79811.12,0.0,-0.97497,2e-05,3.44746]
[1778746511308,43.19,79811.12,0.0,-0.97497,2e-05,3.44746]
[1778746511341,43.19,79811.12,0.0,-0.97497,2e-05,3.44746]
[1778746511315,43.19,79814.33,0.0,-0.9749,2e-05,3.45596]
[1778746511650,43.19,79814.33,0.0,-0.9749,2e-05,3.45596]
[1778746511807,43.19,79814.33,0.0,-0.9749,2e-05,3.45596]
[1778746512740,43.19,79821.02,0.0,-0.97475,2e-05,3.47371]
[1778746515231,43.18,79822.9,0.0,-0.97472,2e-05,3.47665]
[1778746515276,43.18,79822.9,0.0,-0.97472,2e-05,3.47665]
[1778746515309,43.18,79822.9,0.0,-0.97472,2e-05,3.47665]
[1778746517259,43.17,79825.89,0.0,-0.97469,2e-05,3.48034]
[1778746517308,43.17,79825.89,0.0,-0.97469,2e-05,3.48034]
[1778746517360,43.16,79826.57,0.0,-0.97469,2e-05,3.4799]
[1778746517437,43.16,79826.57,0.0,-0.97469,2e-05,3.4799]
[1778746518051,43.16,79826.57,0.0,-0.97469,2e-05,3.4799]
[1778746518056,43.16,79826.57,0.0,-0.97469,2e-05,3.4799]
[1778746518152,43.15,79824.71,0.0,-0.97476,2e-05,3.47256]
[1778746519789,43.14,79819.0,0.0,-0.97492,2e-05,3.45287]
[1778746520954,43.14,79819.0,0.0,-0.97492,2e-05,3.45287]
[1778746520964,43.14,79819.0,0.0,-0.97492,2e-05,3.45287]
[1778746521058,43.14,79819.0,0.0,-0.97492,2e-05,3.45287]
[1778746521904,43.13,79818.5,0.0,-0.97495,2e-05,3.44967]
[1778746521954,43.13,79818.5,0.0,-0.97495,2e-05,3.44967]
[1778746522057,43.13,79818.5,0.0,-0.97495,2e-05,3.44967]
[1778746522159,43.13,79821.35,0.0,-0.9749,2e-05,3.45559]
[1778746525431,43.12,79823.69,0.0,-0.97487,2e-05,3.45965]
[1778746525558,43.12,79823.69,0.0,-0.97487,2e-05,3.45965]
[1778746525831,43.12,79823.42,0.0,-0.97488,2e-05,3.45872]
[1778746528000,43.12,79824.43,0.0,-0.97485,2e-05,3.46126]
[1778746528025,43.12,79824.43,0.0,-0.97485,2e-05,3.46126]
[1778746528058,43.12,79824.43,0.0,-0.97485,2e-05,3.46126]
[1778746531450,43.12,79825.51,0.0,-0.97484,2e-05,3.46337]
[1778746531501,43.12,79825.51,0.0,-0.97484,2e-05,3.46337]
[1778746531557,43.12,79825.51,0.0,-0.97484,2e-05,3.46337]
[1778746531873,43.11,79826.58,0.0,-0.97483,2e-05,3.46311]
[1778746533977,43.11,79825.76,0.0,-0.97485,2e-05,3.46068]
[1778746534007,43.11,79825.76,0.0,-0.97485,2e-05,3.46068]
[1778746534058,43.11,79825.76,0.0,-0.97485,2e-05,3.46068]
[1778746537540,43.11,79824.17,0.0,-0.9749,2e-05,3.45558]
[1778746537562,43.11,79824.17,0.0,-0.9749,2e-05,3.45558]
[1778746537808,43.11,79824.17,0.0,-0.9749,2e-05,3.45558]
[1778746537915,43.11,79822.76,0.0,-0.97493,2e-05,3.45157]
[1778746539600,43.11,79822.31,0.0,-0.97494,2e-05,3.45016]
[1778746539807,43.11,79822.31,0.0,-0.97494,2e-05,3.45016]
[1778746539932,43.11,79822.31,0.0,-0.97494,2e-05,3.45016]
[1778746539982,43.11,79822.31,0.0,-0.97494,2e-05,3.45016]
[1778746540058,43.11,79822.31,0.0,-0.97494,2e-05,3.45016]
[1778746540123,43.1,79821.35,0.0,-0.97498,2e-05,3.44573]
[1778746544086,43.09,79820.82,0.0,-0.97504,2e-05,3.43919]
[1778746544138,43.09,79820.82,0.0,-0.97504,2e-05,3.43919]
[1778746544308,43.09,79820.82,0.0,-0.97504,2e-05,3.43919]
[1778746544355,43.08,79820.59,0.0,-0.97506,2e-05,3.43694]
[1778746546108,43.08,79820.59,0.0,-0.97506,2e-05,3.43694]
[1778746546157,43.08,79820.59,0.0,-0.97506,2e-05,3.43694]
[1778746546309,43.08,79820.59,0.0,-0.97506,2e-05,3.43694]
[1778746551358,43.05,79819.85,0.0,-0.97515,2e-05,3.4262]
[1778746551569,43.05,79819.51,0.0,-0.97517,2e-05,3.42398]
[1778746556320,43.04,79820.82,0.0,-0.97518,2e-05,3.42259]
[1778746556560,43.03,79822.43,0.0,-0.97516,2e-05,3.42574]
[1778746557363,43.03,79822.43,0.0,-0.97516,2e-05,3.42574]
[1778746557383,43.03,79822.43,0.0,-0.97516,2e-05,3.42574]
[1778746557396,43.03,79822.51,0.0,-0.97516,2e-05,3.42583]
[1778746557562,43.03,79822.51,0.0,-0.97516,2e-05,3.42583]
[1778746563025,43.03,79822.06,0.0,-0.97517,2e-05,3.42399]
[1778746563057,43.03,79822.06,0.0,-0.97517,2e-05,3.42399]
[1778746563077,43.03,79822.06,0.0,-0.97517,2e-05,3.42399]
[1778746563092,43.03,79825.45,0.0,-0.97509,2e-05,3.43301]
[1778746563631,43.03,79825.45,0.0,-0.97509,2e-05,3.43301]
[1778746563682,43.03,79825.45,0.0,-0.97509,2e-05,3.43301]
[1778746563807,43.03,79825.45,0.0,-0.97509,2e-05,3.43301]
[1778746564099,43.03,79825.77,0.0,-0.97509,2e-05,3.43375]
[1778746564764,43.03,79825.77,0.0,-0.97509,2e-05,3.43375]
[1778746564811,43.03,79825.77,0.0,-0.97509,2e-05,3.43375]
[1778746565107,43.03,79829.94,0.0,-0.97499,2e-05,3.44489]
[1778746566113,43.03,79834.38,0.0,-0.97489,2e-05,3.45677]
[1778746571148,43.02,79835.25,0.0,-0.97488,2e-05,3.45829]
[1778746573163,43.02,79828.09,0.0,-0.97505,2e-05,3.43857]
[1778746574239,43.02,79828.09,0.0,-0.97505,2e-05,3.43857]
[1778746574290,43.02,79828.09,0.0,-0.97505,2e-05,3.43857]
[1778746574308,43.02,79828.09,0.0,-0.97505,2e-05,3.43857]
[1778746574340,43.02,79825.74,0.0,-0.9751,2e-05,3.4321]
[1778746575319,43.02,79825.74,0.0,-0.9751,2e-05,3.4321]
[1778746575370,43.02,79825.74,0.0,-0.9751,2e-05,3.4321]
[1778746575369,43.02,79825.73,0.0,-0.9751,2e-05,3.43196]
[1778746575562,43.02,79825.73,0.0,-0.9751,2e-05,3.43196]
[1778746576183,43.02,79825.55,0.0,-0.97511,2e-05,3.43136]
[1778746581218,43.02,79824.88,0.0,-0.97513,2e-05,3.429]
[1778746585131,43.02,79824.88,0.0,-0.97513,2e-05,3.42879]
[1778746585177,43.02,79824.88,0.0,-0.97513,2e-05,3.42879]
[1778746585308,43.02,79824.88,0.0,-0.97513,2e-05,3.42879]
[1778746586514,43.02,79822.76,0.0,-0.97518,2e-05,3.42276]
[1778746586520,43.02,79822.76,0.0,-0.97518,2e-05,3.42276]
[1778746586561,43.02,79822.76,0.0,-0.97518,2e-05,3.42276]
[1778746587260,43.02,79821.23,0.0,-0.97522,2e-05,3.41854]
[1778746592295,43.02,79820.45,0.0,-0.97526,2e-05,3.41308]
[1778746594377,43.02,79820.43,0.0,-0.97526,2e-05,3.41294]
[1778746594424,43.02,79820.43,0.0,-0.97526,2e-05,3.41294]
[1778746594559,43.02,79820.65,0.0,-0.97526,2e-05,3.41344]
[1778746597716,43.02,79820.77,0.0,-0.97526,2e-05,3.41359]
[1778746597767,43.02,79820.77,0.0,-0.97526,2e-05,3.41359]
[1778746597809,43.02,79820.77,0.0,-0.97526,2e-05,3.41359]
[1778746598337,43.02,79820.63,0.0,-0.97526,2e-05,3.41303]
[1778746603179,43.01,79820.98,0.0,-0.97526,2e-05,3.41359]
[1778746603309,43.01,79820.98,0.0,-0.97526,2e-05,3.41359]
[1778746604175,43.01,79823.47,0.0,-0.9752,2e-05,3.42019]
[1778746604226,43.01,79823.47,0.0,-0.9752,2e-05,3.42019]
[1778746604308,43.01,79823.47,0.0,-0.9752,2e-05,3.42019]
[1778746604379,43.01,79824.88,0.0,-0.97517,2e-05,3.42388]
[1778746606558,43.01,79825.29,0.0,-0.97516,2e-05,3.42475]
[1778746612435,43.01,79828.23,0.0,-0.9751,2e-05,3.43197]
[1778746614023,43.01,79828.31,0.0,-0.9751,2e-05,3.43207]
[1778746614059,43.01,79828.31,0.0,-0.9751,2e-05,3.43207]
[1778746614986,43.01,79828.91,0.0,-0.97509,2e-05,3.43357]
[1778746615037,43.01,79828.91,0.0,-0.97509,2e-05,3.43357]
[1778746615056,43.01,79828.91,0.0,-0.97509,2e-05,3.43357]
[1778746615456,43.01,79828.93,0.0,-0.97509,2e-05,3.4335]
[1778746616940,43.01,79828.88,0.0,-0.97509,2e-05,3.43324]
[1778746618771,43.01,79826.72,0.0,-0.97514,2e-05,3.42717]
[1778746618808,43.01,79826.72,0.0,-0.97514,2e-05,3.42717]
[1778746621688,43.01,79828.62,0.0,-0.9751,2e-05,3.43197]
[1778746621807,43.01,79828.62,0.0,-0.9751,2e-05,3.43197]
[1778746621949,43.01,79828.62,0.0,-0.9751,2e-05,3.43197]
[1778746622030,43.01,79828.62,0.0,-0.9751,2e-05,3.43185]
[1778746623027,43.01,79828.62,0.0,-0.9751,2e-05,3.43185]
[1778746623062,43.01,79828.62,0.0,-0.9751,2e-05,3.43185]
[1778746623163,43.01,79828.6,0.0,-0.9751,2e-05,3.43168]
[1778746624567,43.01,79828.8,0.0,-0.9751,2e-05,3.43222]
[1778746624668,43.01,79831.97,0.0,-0.97503,2e-05,3.44067]
[1778746627236,43.01,79830.32,0.0,-0.97506,2e-05,3.43608]
[1778746627309,43.01,79830.32,0.0,-0.97506,2e-05,3.43608]
[1778746627534,43.0,79828.2,0.0,-0.97511,2e-05,3.43011]
[1778746628268,43.0,79828.2,0.0,-0.97511,2e-05,3.43011]
[1778746628309,43.0,79828.2,0.0,-0.97511,2e-05,3.43011]
[1778746628422,43.0,79828.2,0.0,-0.97511,2e-05,3.43011]
[1778746628409,43.0,79823.54,0.0,-0.97522,2e-05,3.41746]
[1778746629171,43.0,79823.54,0.0,-0.97522,2e-05,3.41746]
[1778746629312,43.0,79823.54,0.0,-0.97522,2e-05,3.41746]
[1778746629389,43.0,79822.39,0.0,-0.97525,2e-05,3.41428]
[1778746630565,43.0,79821.95,0.0,-0.97526,2e-05,3.4131]
[1778746637208,43.0,79822.11,0.0,-0.97526,2e-05,3.413]
[1778746637259,43.0,79822.11,0.0,-0.97526,2e-05,3.413]
[1778746637308,43.0,79822.11,0.0,-0.97526,2e-05,3.413]
[1778746637969,43.0,79822.31,0.0,-0.97526,2e-05,3.41336]
[1778746637985,43.0,79822.31,0.0,-0.97526,2e-05,3.41336]
[1778746638065,43.0,79822.31,0.0,-0.97526,2e-05,3.41336]
[1778746638068,43.0,79822.9,0.0,-0.97524,2e-05,3.41486]
[1778746643652,43.0,79823.84,0.0,-0.97523,2e-05,3.41692]
[1778746647074,43.0,79823.95,0.0,-0.97523,2e-05,3.41703]
[1778746647310,43.0,79823.95,0.0,-0.97523,2e-05,3.41703]
[1778746647367,43.0,79823.95,0.0,-0.97523,2e-05,3.41703]
[1778746647825,43.0,79826.7,0.0,-0.97517,2e-05,3.42426]
[1778746647875,43.0,79826.7,0.0,-0.97517,2e-05,3.42426]
[1778746648059,43.0,79826.7,0.0,-0.97517,2e-05,3.42426]
[1778746648157,43.0,79828.5,0.0,-0.97513,2e-05,3.4287]
[1778746653724,42.99,79829.15,0.0,-0.97515,2e-05,3.42543]
[1778746654707,42.99,79829.15,0.0,-0.97515,2e-05,3.42543]
[1778746654711,42.99,79829.15,0.0,-0.97515,2e-05,3.42543]
[1778746654807,42.99,79829.15,0.0,-0.97515,2e-05,3.42543]
[1778746654808,42.99,79825.55,0.0,-0.97524,2e-05,3.41491]
[1778746655574,42.99,79825.55,0.0,-0.97524,2e-05,3.41491]
[1778746655720,42.99,79825.55,0.0,-0.97524,2e-05,3.41491]
[1778746655806,42.99,79825.55,0.0,-0.97524,2e-05,3.41491]
[1778746655907,42.99,79823.09,0.0,-0.9753,2e-05,3.4079]
[1778746661317,42.98,79823.72,0.0,-0.9753,2e-05,3.40847]
[1778746661368,42.98,79823.72,0.0,-0.9753,2e-05,3.40847]
[1778746661561,42.98,79822.9,0.0,-0.97532,2e-05,3.40552]
[1778746662309,42.98,79822.9,0.0,-0.97532,2e-05,3.40552]
[1778746662316,42.98,79822.9,0.0,-0.97532,2e-05,3.40552]
[1778746662408,42.98,79821.46,0.0,-0.97536,2e-05,3.40129]
[1778746662561,42.98,79821.46,0.0,-0.97536,2e-05,3.40129]
[1778746667828,42.97,79823.14,0.0,-0.97534,2e-05,3.40365]
[1778746672365,42.97,79823.28,0.0,-0.97534,2e-05,3.40295]
[1778746672415,42.97,79823.28,0.0,-0.97534,2e-05,3.40295]
[1778746672562,42.97,79823.38,0.0,-0.97534,2e-05,3.40287]
[1778746672761,42.97,79823.38,0.0,-0.97534,2e-05,3.40287]
[1778746672812,42.97,79823.38,0.0,-0.97534,2e-05,3.40287]
[1778746672863,42.97,79823.1,0.0,-0.97535,2e-05,3.40176]
[1778746674181,42.97,79823.1,0.0,-0.97535,2e-05,3.40176]
[1778746674308,42.97,79823.1,0.0,-0.97535,2e-05,3.40176]
[1778746674410,42.97,79823.26,0.0,-0.97535,2e-05,3.40184]
[1778746674877,42.96,79819.98,0.0,-0.97543,2e-05,3.39269]
[1778746675866,42.96,79819.98,0.0,-0.97543,2e-05,3.39269]
[1778746675915,42.96,79819.98,0.0,-0.97543,2e-05,3.39269]
[1778746676057,42.96,79819.98,0.0,-0.97543,2e-05,3.39269]
[1778746676158,42.96,79816.88,0.0,-0.9755,2e-05,3.38405]
[1778746676654,42.96,79816.88,0.0,-0.9755,2e-05,3.38405]
[1778746676701,42.96,79816.88,0.0,-0.9755,2e-05,3.38405]
[1778746676807,42.96,79816.88,0.0,-0.9755,2e-05,3.38405]
[1778746676891,42.96,79815.39,0.0,-0.97554,2e-05,3.37975]
[1778746681926,42.96,79814.51,0.0,-0.97557,2e-05,3.3758]
[1778746686962,42.95,79813.81,0.0,-0.9756,2e-05,3.37238]
[1778746688225,42.95,79813.81,0.0,-0.9756,2e-05,3.37238]
[1778746688277,42.95,79813.81,0.0,-0.9756,2e-05,3.37238]
[1778746688308,42.95,79813.81,0.0,-0.9756,2e-05,3.37238]
[1778746688467,42.95,79813.81,0.0,-0.9756,2e-05,3.37238]
[1778746688518,42.95,79813.81,0.0,-0.9756,2e-05,3.37238]
[1778746688568,42.95,79815.56,0.0,-0.97557,2e-05,3.37674]
[1778746688574,42.95,79815.56,0.0,-0.97557,2e-05,3.37674]
[1778746694011,42.95,79814.78,0.0,-0.9756,2e-05,3.37282]
[1778746696933,42.94,79815.16,0.0,-0.9756,2e-05,3.37323]
[1778746696983,42.94,79815.16,0.0,-0.9756,2e-05,3.37323]
[1778746697056,42.94,79815.16,0.0,-0.9756,2e-05,3.37323]
[1778746697209,42.94,79815.16,0.0,-0.9756,2e-05,3.37323]
[1778746697308,42.94,79815.16,0.0,-0.9756,2e-05,3.37323]
[1778746697407,42.94,79815.16,0.0,-0.9756,2e-05,3.37323]
[1778746697508,42.94,79814.04,0.0,-0.97562,2e-05,3.36994]
[1778746701576,42.94,79814.93,0.0,-0.97561,2e-05,3.37143]
[1778746701807,42.94,79816.33,0.0,-0.97558,2e-05,3.37487]
[1778746702068,42.94,79816.29,0.0,-0.97559,2e-05,3.37446]
[1778746707102,42.93,79814.37,0.0,-0.97564,2e-05,3.36784]
[1778746708815,42.93,79813.55,0.0,-0.97566,2e-05,3.36537]
[1778746708867,42.93,79813.55,0.0,-0.97566,2e-05,3.36537]
[1778746709058,42.93,79813.55,0.0,-0.97566,2e-05,3.36537]
[1778746709944,42.93,79811.49,0.0,-0.97571,2e-05,3.35959]
[1778746709991,42.93,79811.49,0.0,-0.97571,2e-05,3.35959]
[1778746710059,42.93,79811.49,0.0,-0.97571,2e-05,3.35959]
[1778746710123,42.93,79808.79,0.0,-0.97578,2e-05,3.35214]
[1778746712137,42.93,79803.45,0.0,-0.97592,2e-05,3.33455]
[1778746714288,42.92,79803.23,0.0,-0.97594,2e-05,3.33168]
[1778746714340,42.92,79803.23,0.0,-0.97594,2e-05,3.33168]
[1778746716558,42.91,79803.25,0.0,-0.97598,2e-05,3.32725]
[1778746718192,42.91,79805.0,0.0,-0.97595,2e-05,3.33143]
[1778746718244,42.91,79805.0,0.0,-0.97595,2e-05,3.33143]
[1778746718308,42.91,79805.0,0.0,-0.97595,2e-05,3.33143]
[1778746718407,42.9,79804.18,0.0,-0.97597,2e-05,3.32903]
[1778746718813,42.9,79804.18,0.0,-0.97597,2e-05,3.32903]
[1778746724221,42.9,79803.2,0.0,-0.976,2e-05,3.32505]
[1778746727278,42.9,79802.97,0.0,-0.97601,2e-05,3.32398]
[1778746727307,42.9,79802.97,0.0,-0.97601,2e-05,3.32398]
[1778746727329,42.9,79802.97,0.0,-0.97601,2e-05,3.32398]
[1778746727379,42.89,79801.53,0.0,-0.97606,2e-05,3.3179]
[1778746732520,42.86,79801.07,0.0,-0.97614,2e-05,3.30826]
[1778746732558,42.86,79801.07,0.0,-0.97614,2e-05,3.30826]
[1778746733284,42.86,79800.02,0.0,-0.97619,2e-05,3.30327]
[1778746738323,42.84,79799.78,0.0,-0.97625,2e-05,3.29644]
[1778746738696,42.84,79799.78,0.0,-0.97625,2e-05,3.29644]
[1778746738719,42.84,79799.78,0.0,-0.97625,2e-05,3.29644]
[1778746738806,42.84,79799.78,0.0,-0.97625,2e-05,3.29644]
[1778746739329,42.83,79799.16,0.0,-0.97628,2e-05,3.29294]
[1778746741349,42.82,79806.75,0.0,-0.97614,2e-05,3.30938]
[1778746741953,42.82,79806.75,0.0,-0.97614,2e-05,3.30938]
[1778746742004,42.82,79806.75,0.0,-0.97614,2e-05,3.30938]
[1778746742059,42.82,79806.75,0.0,-0.97614,2e-05,3.30938]
[1778746742354,42.82,79810.88,0.0,-0.97605,2e-05,3.32009]
[1778746747389,42.81,79812.01,0.0,-0.97603,2e-05,3.32193]
[1778746752424,42.81,79811.95,0.0,-0.97604,2e-05,3.32065]
[1778746753393,42.81,79811.95,0.0,-0.97604,2e-05,3.32065]
[1778746753400,42.81,79811.95,0.0,-0.97604,2e-05,3.32065]
[1778746753558,42.81,79811.95,0.0,-0.97604,2e-05,3.32065]
[1778746753633,42.81,79811.95,0.0,-0.97604,2e-05,3.32043]
[1778746758466,42.81,79809.89,0.0,-0.9761,2e-05,3.31391]
[1778746759473,42.81,79807.59,0.0,-0.97615,2e-05,3.30763]
[1778746759691,42.81,79807.59,0.0,-0.97615,2e-05,3.30763]
[1778746759743,42.81,79807.59,0.0,-0.97615,2e-05,3.30763]
[1778746759807,42.81,79807.59,0.0,-0.97615,2e-05,3.30763]
[1778746760480,42.81,79806.09,0.0,-0.97619,2e-05,3.30348]
[1778746765515,42.8,79806.13,0.0,-0.97619,2e-05,3.30266]
[1778746767034,42.8,79806.14,0.0,-0.9762,2e-05,3.3025]
[1778746767057,42.8,79806.14,0.0,-0.9762,2e-05,3.3025]
[1778746767529,42.8,79805.99,0.0,-0.9762,2e-05,3.30192]
[1778746772564,42.8,79805.55,0.0,-0.97624,2e-05,3.29697]
[1778746773897,42.8,79805.19,0.0,-0.97625,2e-05,3.29585]
[1778746774559,42.8,79805.19,0.0,-0.97625,2e-05,3.29585]
[1778746774578,42.8,79805.35,0.0,-0.97625,2e-05,3.2961]
[1778746779613,42.79,79806.97,0.0,-0.97622,2e-05,3.2995]
[1778746784648,42.79,79806.87,0.0,-0.97623,2e-05,3.29834]
[1778746785386,42.79,79806.87,0.0,-0.97623,2e-05,3.29834]
[1778746785432,42.79,79806.87,0.0,-0.97623,2e-05,3.29834]
[1778746785533,42.79,79806.87,0.0,-0.97623,2e-05,3.29816]
[1778746786662,42.79,79804.75,0.0,-0.97628,2e-05,3.2924]
[1778746787669,42.78,79802.83,0.0,-0.97633,2e-05,3.28566]
[1778746788559,42.78,79802.83,0.0,-0.97633,2e-05,3.28566]
[1778746790797,42.78,79802.35,0.0,-0.97636,2e-05,3.28267]
[1778746790849,42.78,79802.35,0.0,-0.97636,2e-05,3.28267]
[1778746790899,42.77,79801.59,0.0,-0.97639,2e-05,3.27913]
[1778746794558,42.76,79800.56,0.0,-0.97644,2e-05,3.27352]
[1778746796737,42.75,79800.06,0.0,-0.97648,2e-05,3.2681]
[1778746796789,42.75,79800.06,0.0,-0.97648,2e-05,3.2681]
[1778746796834,42.75,79799.47,0.0,-0.97651,2e-05,3.26524]
[1778746798563,42.75,79799.47,0.0,-0.97651,2e-05,3.26524]
[1778746803783,42.74,79798.49,0.0,-0.97656,2e-05,3.25954]
[1778746808818,42.73,79797.41,0.0,-0.97659,2e-05,3.25609]
[1778746811839,42.73,79795.09,0.0,-0.97664,2e-05,3.24966]
[1778746813854,42.73,79793.52,0.0,-0.97668,2e-05,3.24434]
[1778746819895,42.72,79793.15,0.0,-0.97672,2e-05,3.24005]
[1778746823192,42.72,79793.02,0.0,-0.97672,2e-05,3.23961]
[1778746823258,42.72,79789.86,0.0,-0.9768,2e-05,3.23109]
[1778746824630,42.72,79789.86,0.0,-0.9768,2e-05,3.23109]
[1778746824641,42.71,79785.68,0.0,-0.97689,2e-05,3.2194]
[1778746831980,42.71,79785.63,0.0,-0.97692,2e-05,3.21595]
[1778746834544,42.71,79784.85,0.0,-0.97694,2e-05,3.21387]
[1778746840037,42.71,79784.87,0.0,-0.97694,2e-05,3.21355]
[1778746845072,42.71,79784.56,0.0,-0.97695,2e-05,3.2125]
[1778746851115,42.71,79780.41,0.0,-0.97704,2e-05,3.20106]
[1778746852121,42.71,79774.41,0.0,-0.97718,2e-05,3.18529]
[1778746853128,42.71,79771.01,0.0,-0.97725,2e-05,3.17655]
[1778746854572,42.71,79771.01,0.0,-0.97725,2e-05,3.17655]
[1778746854643,42.7,79772.11,0.0,-0.97723,2e-05,3.17827]
[1778746856153,42.7,79770.72,0.0,-0.97728,2e-05,3.17249]
[1778746858170,42.69,79772.37,0.0,-0.97727,2e-05,3.17454]
[1778746859176,42.69,79771.01,0.0,-0.97731,2e-05,3.16995]
[1778746862395,42.68,79770.54,0.0,-0.97733,2e-05,3.16657]
[1778746862413,42.68,79770.54,0.0,-0.97733,2e-05,3.16657]
[1778746863206,42.67,79766.64,0.0,-0.97744,2e-05,3.15443]
[1778746864559,42.67,79766.64,0.0,-0.97744,2e-05,3.15443]
[1778746866227,42.66,79759.75,0.0,-0.97761,2e-05,3.13369]
[1778746868089,42.66,79759.51,0.0,-0.97762,2e-05,3.13206]
[1778746873276,42.64,79756.74,0.0,-0.97773,2e-05,3.11897]
[1778746875290,42.63,79755.24,0.0,-0.97778,2e-05,3.11319]
[1778746876297,42.63,79756.74,0.0,-0.97776,2e-05,3.11602]
[1778746880325,42.61,79753.83,0.0,-0.97785,2e-05,3.10473]
[1778746885360,42.6,79754.25,0.0,-0.97788,2e-05,3.10102]
[1778746887057,42.59,79753.69,0.0,-0.9779,2e-05,3.09865]
[1778746887379,42.59,79749.0,0.0,-0.97801,2e-05,3.08587]
[1778746893417,42.57,79748.08,0.0,-0.97809,2e-05,3.07529]
[1778746895431,42.57,79744.91,0.0,-0.97818,2e-05,3.06553]
[1778746898452,42.56,79743.58,0.0,-0.97823,2e-05,3.05955]
[1778746902480,42.55,79742.38,0.0,-0.97828,2e-05,3.05308]
[1778746906508,42.54,79737.58,0.0,-0.97841,2e-05,3.03768]
[1778746907070,42.54,79737.58,0.0,-0.97841,2e-05,3.03768]
[1778746908522,42.53,79735.44,0.0,-0.97847,2e-05,3.03071]
[1778746911543,42.52,79733.33,0.0,-0.97853,2e-05,3.02305]
[1778746913557,42.52,79731.55,0.0,-0.97858,2e-05,3.01705]
[1778746915571,42.51,79732.68,0.0,-0.97857,2e-05,3.01831]
[1778746920606,42.5,79732.26,0.0,-0.97861,2e-05,3.01338]
[1778746922620,42.49,79730.7,0.0,-0.97866,2e-05,3.00796]
[1778746924558,42.49,79730.89,0.0,-0.97866,2e-05,3.00766]
[1778746924634,42.49,79730.55,0.0,-0.97867,2e-05,3.00605]
[1778746925787,42.49,79730.55,0.0,-0.97867,2e-05,3.00605]
[1778746930676,42.47,79728.02,0.0,-0.97876,2e-05,2.9952]
[1778746935711,42.46,79729.22,0.0,-0.97877,2e-05,2.99444]
[1778746937725,42.45,79727.92,0.0,-0.97881,2e-05,2.98975]
[1778746942760,42.44,79725.04,0.0,-0.9789,2e-05,2.97901]
[1778746943767,42.44,79723.69,0.0,-0.97893,2e-05,2.97497]
[1778746947795,42.41,79722.25,0.0,-0.97903,2e-05,2.9625]
[1778746949809,42.38,79719.41,0.0,-0.97915,2e-05,2.94821]
[1778746954844,42.3,79719.03,0.0,-0.97939,2e-05,2.9193]
[1778746955851,42.3,79720.43,0.0,-0.97937,2e-05,2.92212]
[1778746958872,42.29,79718.01,0.0,-0.97943,2e-05,2.91445]
[1778746961893,42.28,79716.41,0.0,-0.97948,2e-05,2.90883]
[1778746963907,42.24,79713.03,0.0,-0.97964,2e-05,2.88946]
[1778746964914,42.23,79711.78,0.0,-0.9797,2e-05,2.88114]
[1778746966928,42.19,79708.98,0.0,-0.97984,2e-05,2.86419]
[1778746967935,42.17,79707.47,0.0,-0.97991,2e-05,2.85573]
[1778746971963,42.11,79708.74,0.0,-0.98004,2e-05,2.84057]
[1778746974532,42.11,79707.95,0.0,-0.98006,2e-05,2.83824]
[1778746975991,42.11,79705.43,0.0,-0.98012,2e-05,2.83088]
[1778746977196,42.11,79705.43,0.0,-0.98012,2e-05,2.83088]
[1778746978861,42.1,79705.5,0.0,-0.98012,2e-05,2.83018]
[1778746980019,42.1,79701.02,0.0,-0.98022,2e-05,2.81864]
[1778746981026,42.1,79698.64,0.0,-0.98027,2e-05,2.81255]
[1778746984560,42.09,79697.67,0.0,-0.9803,2e-05,2.80903]
[1778746984661,42.09,79697.48,0.0,-0.9803,2e-05,2.80818]
[1778746989088,42.09,79699.01,0.0,-0.98029,2e-05,2.81022]
[1778746991102,42.08,79697.78,0.0,-0.98032,2e-05,2.80649]
[1778746994123,42.08,79694.95,0.0,-0.98038,2e-05,2.79858]
[1778746996137,42.08,79690.59,0.0,-0.98047,2e-05,2.78749]
[1778746997144,42.07,79687.58,0.0,-0.98054,2e-05,2.77963]
[1778746998709,42.07,79687.58,0.0,-0.98054,2e-05,2.77963]
[1778746998781,42.07,79687.58,0.0,-0.98054,2e-05,2.77963]
[1778747000561,42.07,79687.55,0.0,-0.98054,2e-05,2.77886]
[1778747000575,42.07,79684.02,0.0,-0.98061,2e-05,2.7702]
[1778747002179,42.07,79681.28,0.0,-0.98067,2e-05,2.76309]
[1778747006208,42.06,79684.53,0.0,-0.98062,2e-05,2.76943]
[1778747007215,42.06,79687.76,0.0,-0.98056,2e-05,2.7767]
[1778747008222,42.06,79689.77,0.0,-0.98053,2e-05,2.78109]
[1778747009229,42.06,79687.48,0.0,-0.98057,2e-05,2.77534]
[1778747011243,42.06,79685.68,0.0,-0.98063,2e-05,2.76784]
[1778747014265,42.05,79684.22,0.0,-0.98067,2e-05,2.76343]
[1778747018293,42.05,79685.55,0.0,-0.98065,2e-05,2.76529]
[1778747019300,42.05,79684.35,0.0,-0.98068,2e-05,2.76215]
[1778747024336,42.04,79684.24,0.0,-0.98069,2e-05,2.76032]
[1778747029371,42.04,79683.29,0.0,-0.98072,2e-05,2.75654]
[1778747031385,42.04,79684.98,0.0,-0.9807,2e-05,2.75989]
[1778747033399,42.03,79688.75,0.0,-0.98063,2e-05,2.76812]
[1778747035413,42.03,79689.97,0.0,-0.98061,2e-05,2.77033]
[1778747038434,42.03,79686.32,0.0,-0.98069,2e-05,2.76075]
[1778747040449,42.03,79684.07,0.0,-0.98074,2e-05,2.75485]
[1778747045484,42.02,79682.31,0.0,-0.98078,2e-05,2.74923]
[1778747047498,42.02,79684.69,0.0,-0.98074,2e-05,2.75421]
[1778747048505,42.02,79686.42,0.0,-0.98071,2e-05,2.75797]
[1778747053540,42.01,79687.27,0.0,-0.98071,2e-05,2.75843]
[1778747058579,42.01,79688.32,0.0,-0.9807,2e-05,2.75936]
[1778747061599,42.0,79690.05,0.0,-0.98068,2e-05,2.7625]
[1778747062606,42.0,79692.22,0.0,-0.98064,2e-05,2.76729]
[1778747066558,42.0,79693.34,0.0,-0.98062,2e-05,2.76895]
[1778747071669,41.99,79693.4,0.0,-0.98066,2e-05,2.76455]
[1778747074690,41.99,79692.06,0.0,-0.98069,2e-05,2.76044]
[1778747079725,41.98,79692.2,0.0,-0.9807,2e-05,2.75918]
[1778747082746,41.98,79694.71,0.0,-0.98066,2e-05,2.76413]
[1778747084558,41.98,79694.87,0.0,-0.98066,2e-05,2.76417]
[1778747087781,41.97,79697.55,0.0,-0.98062,2e-05,2.76916]
[1778747088788,41.97,79698.82,0.0,-0.9806,2e-05,2.77182]
[1778747090559,41.97,79699.6,0.0,-0.98058,2e-05,2.77331]
[1778747090802,41.97,79703.06,0.0,-0.98052,2e-05,2.78114]
[1778747091809,41.97,79706.27,0.0,-0.98046,2e-05,2.78838]
[1778747093624,41.97,79706.0,0.0,-0.98047,2e-05,2.78737]
[1778747093823,41.97,79708.02,0.0,-0.98043,2e-05,2.79179]
[1778747095972,41.97,79709.22,0.0,-0.98041,2e-05,2.79426]
[1778747095994,41.96,79711.51,0.0,-0.98037,2e-05,2.79931]
[1778747096844,41.96,79713.1,0.0,-0.98035,2e-05,2.8027]
[1778747101879,41.96,79712.19,0.0,-0.98038,2e-05,2.79859]
[1778747103796,41.95,79712.3,0.0,-0.98038,2e-05,2.79846]
[1778747103893,41.95,79716.33,0.0,-0.98031,2e-05,2.80767]
[1778747104117,41.95,79716.33,0.0,-0.98031,2e-05,2.80767]
[1778747104900,41.95,79718.48,0.0,-0.98027,2e-05,2.81239]
[1778747105907,41.95,79720.3,0.0,-0.98024,2e-05,2.81633]
[1778747108771,41.95,79720.43,0.0,-0.98024,2e-05,2.81581]
[1778747110942,41.94,79725.78,0.0,-0.98015,2e-05,2.82737]
[1778747111949,41.94,79728.59,0.0,-0.98009,2e-05,2.83368]
[1778747114970,41.94,79731.3,0.0,-0.98005,2e-05,2.83886]
[1778747115977,41.94,79734.19,0.0,-0.98,2e-05,2.84536]
[1778747117991,41.93,79731.98,0.0,-0.98005,2e-05,2.83912]
[1778747123027,41.92,79732.41,0.0,-0.98006,2e-05,2.83794]
[1778747128062,41.92,79731.04,0.0,-0.98011,2e-05,2.83246]
[1778747133098,41.91,79731.28,0.0,-0.98014,2e-05,2.8283]
[1778747138136,41.9,79731.84,0.0,-0.98014,2e-05,2.82757]
[1778747143171,41.9,79732.38,0.0,-0.98015,2e-05,2.82684]
[1778747148206,41.89,79732.83,0.0,-0.98016,2e-05,2.82592]
[1778747152235,41.88,79731.42,0.0,-0.9802,2e-05,2.82096]
[1778747153244,41.88,79729.62,0.0,-0.98023,2e-05,2.81626]
[1778747155258,41.88,79732.05,0.0,-0.98019,2e-05,2.82132]
[1778747160293,41.87,79733.14,0.0,-0.98019,2e-05,2.822]
[1778747161300,41.87,79729.71,0.0,-0.98026,2e-05,2.8134]
[1778747166335,41.86,79731.13,0.0,-0.98025,2e-05,2.81455]
[1778747171370,41.86,79731.8,0.0,-0.98025,2e-05,2.81428]
[1778747172378,41.86,79730.41,0.0,-0.98028,2e-05,2.81059]
[1778747173385,41.85,79729.02,0.0,-0.98031,2e-05,2.8069]
[1778747178420,41.85,79728.86,0.0,-0.98033,2e-05,2.80472]
[1778747181441,41.84,79730.19,0.0,-0.98031,2e-05,2.80682]
[1778747186476,41.84,79729.69,0.0,-0.98034,2e-05,2.80384]
[1778747191511,41.83,79729.75,0.0,-0.98037,2e-05,2.7996]
[1778747196546,41.83,79729.67,0.0,-0.98038,2e-05,2.79765]
[1778747201603,41.82,79730.49,0.0,-0.98038,2e-05,2.79786]
[1778747206638,41.81,79731.13,0.0,-0.98039,2e-05,2.79762]
[1778747211673,41.81,79731.77,0.0,-0.98039,2e-05,2.79738]
[1778747216708,41.8,79731.57,0.0,-0.98041,2e-05,2.79515]
[1778747220736,41.8,79728.84,0.0,-0.98047,2e-05,2.78726]
[1778747221743,41.8,79724.55,0.0,-0.98056,2e-05,2.77674]
[1778747222728,41.8,79724.55,0.0,-0.98056,2e-05,2.77674]
[1778747222902,41.79,79722.08,0.0,-0.98061,2e-05,2.77058]
[1778747223758,41.79,79720.3,0.0,-0.98064,2e-05,2.76606]
[1778747225771,41.79,79718.64,0.0,-0.98068,2e-05,2.76155]
[1778747230806,41.79,79718.79,0.0,-0.98069,2e-05,2.76045]
[1778747234830,41.78,79718.73,0.0,-0.9807,2e-05,2.75945]
[1778747235841,41.78,79723.57,0.0,-0.98061,2e-05,2.77031]
[1778747236848,41.78,79728.13,0.0,-0.98052,2e-05,2.78081]
[1778747237855,41.78,79730.25,0.0,-0.98048,2e-05,2.78552]
[1778747242890,41.77,79730.3,0.0,-0.9805,2e-05,2.78398]
[1778747247925,41.77,79730.98,0.0,-0.9805,2e-05,2.78398]
[1778747251953,41.76,79733.25,0.0,-0.98048,2e-05,2.7855]
[1778747252960,41.76,79734.92,0.0,-0.98045,2e-05,2.78916]
[1778747257995,41.76,79735.24,0.0,-0.98046,2e-05,2.78827]
[1778747263030,41.75,79735.5,0.0,-0.98047,2e-05,2.78723]
[1778747267059,41.75,79740.22,0.0,-0.98039,2e-05,2.79718]
[1778747268066,41.75,79745.84,0.0,-0.98028,2e-05,2.81027]
[1778747268562,41.75,79745.84,0.0,-0.98028,2e-05,2.81027]
[1778747269918,41.74,79746.42,0.0,-0.98027,2e-05,2.81129]
[1778747270100,41.74,79746.42,0.0,-0.98027,2e-05,2.81129]
[1778747270151,41.74,79746.42,0.0,-0.98027,2e-05,2.81129]
[1778747270140,41.74,79747.45,0.0,-0.98026,2e-05,2.81339]
[1778747270560,41.74,79747.45,0.0,-0.98026,2e-05,2.81339]
[1778747271087,41.74,79748.02,0.0,-0.98025,2e-05,2.81439]
[1778747276122,41.74,79747.9,0.0,-0.98027,2e-05,2.81225]
[1778747284178,41.73,79749.97,0.0,-0.98025,2e-05,2.81428]
[1778747284712,41.73,79749.97,0.0,-0.98025,2e-05,2.81428]
[1778747285185,41.73,79749.97,0.0,-0.98025,2e-05,2.81428]
[1778747285214,41.72,79760.42,0.0,-0.98005,2e-05,2.83907]
[1778747286198,41.72,79765.6,0.0,-0.97995,2e-05,2.85118]
[1778747291233,41.71,79764.82,0.0,-0.97998,2e-05,2.84712]
[1778747298282,41.7,79765.32,0.0,-0.98,2e-05,2.8453]
[1778747305331,41.69,79765.01,0.0,-0.98003,2e-05,2.84153]
[1778747306308,41.69,79765.01,0.0,-0.98003,2e-05,2.84153]
[1778747313387,41.68,79769.14,0.0,-0.97999,2e-05,2.84541]
[1778747317415,41.68,79770.7,0.0,-0.97998,2e-05,2.84744]
[1778747321443,41.67,79773.45,0.0,-0.97994,2e-05,2.85235]
[1778747322450,41.67,79778.9,0.0,-0.97983,2e-05,2.86516]
[1778747323457,41.67,79773.67,0.0,-0.97994,2e-05,2.852]
[1778747324464,41.66,79770.65,0.0,-0.98001,2e-05,2.84375]
[1778747331513,41.65,79771.64,0.0,-0.98001,2e-05,2.84313]
[1778747336548,41.65,79772.1,0.0,-0.98002,2e-05,2.84208]
[1778747341583,41.64,79772.61,0.0,-0.98003,2e-05,2.84116]
[1778747343597,41.64,79770.35,0.0,-0.98008,2e-05,2.83484]
[1778747344604,41.63,79766.99,0.0,-0.98015,2e-05,2.82631]
[1778747349639,41.63,79767.55,0.0,-0.98016,2e-05,2.82567]
[1778747351654,41.63,79766.25,0.0,-0.98019,2e-05,2.82174]
[1778747352661,41.62,79764.85,0.0,-0.98022,2e-05,2.81798]
[1778747355682,41.62,79767.9,0.0,-0.98017,2e-05,2.82418]
[1778747356689,41.62,79770.22,0.0,-0.98013,2e-05,2.82938]
[1778747357696,41.62,79771.46,0.0,-0.9801,2e-05,2.83198]
[1778747359710,41.61,79773.33,0.0,-0.98007,2e-05,2.83568]
[1778747363739,41.61,79770.79,0.0,-0.98014,2e-05,2.8279]
[1778747364745,41.61,79768.46,0.0,-0.98019,2e-05,2.82188]
[1778747365752,41.61,79766.18,0.0,-0.98024,2e-05,2.816]
[1778747368781,41.6,79772.71,0.0,-0.98012,2e-05,2.83062]
[1778747371799,41.6,79773.05,0.0,-0.98013,2e-05,2.82814]
[1778747372806,41.6,79770.2,0.0,-0.98019,2e-05,2.82104]
[1778747376834,41.6,79767.3,0.0,-0.98025,2e-05,2.81324]
[1778747382876,41.59,79766.76,0.0,-0.98027,2e-05,2.8108]
[1778747386904,41.59,79764.32,0.0,-0.98033,2e-05,2.80419]
[1778747389869,41.59,79763.41,0.0,-0.98035,2e-05,2.80165]
[1778747389997,41.59,79763.41,0.0,-0.98035,2e-05,2.80165]
[1778747390017,41.59,79761.09,0.0,-0.9804,2e-05,2.79592]
[1778747390763,41.59,79761.09,0.0,-0.9804,2e-05,2.79592]
[1778747390932,41.59,79753.29,0.0,-0.98055,2e-05,2.77712]
[1778747391939,41.59,79750.01,0.0,-0.98061,2e-05,2.76918]
[1778747392946,41.59,79748.33,0.0,-0.98065,2e-05,2.76508]
[1778747395967,41.59,79747.05,0.0,-0.98067,2e-05,2.76172]
[1778747401004,41.58,79746.17,0.0,-0.98069,2e-05,2.75912]
[1778747402011,41.58,79749.96,0.0,-0.98062,2e-05,2.76803]
[1778747402544,41.58,79749.96,0.0,-0.98062,2e-05,2.76803]
[1778747403018,41.58,79751.74,0.0,-0.98059,2e-05,2.77215]
[1778747404026,41.58,79753.48,0.0,-0.98056,2e-05,2.77617]
[1778747406926,41.58,79753.47,0.0,-0.98056,2e-05,2.77589]
[1778747407047,41.58,79751.8,0.0,-0.98059,2e-05,2.77178]
[1778747408054,41.58,79750.14,0.0,-0.98063,2e-05,2.76771]
[1778747408896,41.58,79750.14,0.0,-0.98063,2e-05,2.76771]
[1778747411076,41.58,79751.79,0.0,-0.9806,2e-05,2.7713]
[1778747414203,41.58,79751.31,0.0,-0.98061,2e-05,2.76991]
[1778747417118,41.58,79749.27,0.0,-0.98065,2e-05,2.76462]
[1778747418608,41.58,79749.34,0.0,-0.98065,2e-05,2.76467]
[1778747423160,41.57,79747.91,0.0,-0.98068,2e-05,2.76074]
[1778747425553,41.57,79748.44,0.0,-0.98067,2e-05,2.7618]
[1778747426181,41.57,79746.88,0.0,-0.9807,2e-05,2.75799]
[1778747427565,41.57,79745.88,0.0,-0.98072,2e-05,2.75553]
[1778747429203,41.57,79751.09,0.0,-0.98063,2e-05,2.7677]
[1778747430209,41.57,79756.17,0.0,-0.98053,2e-05,2.77969]
[1778747430440,41.57,79756.17,0.0,-0.98053,2e-05,2.77969]
[1778747430810,41.57,79756.17,0.0,-0.98053,2e-05,2.77969]
[1778747431216,41.57,79758.22,0.0,-0.98051,2e-05,2.78185]
[1778747432815,41.57,79757.9,0.0,-0.98051,2e-05,2.78095]
[1778747433230,41.57,79754.15,0.0,-0.98059,2e-05,2.77187]
[1778747433620,41.57,79754.15,0.0,-0.98059,2e-05,2.77187]
[1778747434237,41.57,79752.96,0.0,-0.98061,2e-05,2.76892]
[1778747437258,41.57,79751.68,0.0,-0.98064,2e-05,2.76553]
[1778747437843,41.57,79751.68,0.0,-0.98064,2e-05,2.76553]
[1778747439187,41.57,79750.54,0.0,-0.98066,2e-05,2.76271]
[1778747439272,41.57,79748.04,0.0,-0.98071,2e-05,2.75667]
[1778747441115,41.57,79748.1,0.0,-0.98071,2e-05,2.75672]
[1778747441463,41.57,79748.51,0.0,-0.9807,2e-05,2.75759]
[1778747444542,41.57,79748.3,0.0,-0.98071,2e-05,2.7568]
[1778747445314,41.57,79744.45,0.0,-0.98079,2e-05,2.74759]
[1778747445499,41.57,79744.45,0.0,-0.98079,2e-05,2.74759]
[1778747446321,41.57,79747.12,0.0,-0.98073,2e-05,2.75383]
[1778747447328,41.57,79748.65,0.0,-0.98071,2e-05,2.75737]
[1778747448335,41.57,79751.92,0.0,-0.98064,2e-05,2.76504]
[1778747449342,41.57,79753.97,0.0,-0.98061,2e-05,2.7698]
[1778747450428,41.57,79754.61,0.0,-0.98059,2e-05,2.77121]
[1778747451390,41.56,79754.61,0.0,-0.98059,2e-05,2.77109]
[1778747452363,41.56,79763.11,0.0,-0.98043,2e-05,2.79125]
[1778747453370,41.56,79765.63,0.0,-0.98038,2e-05,2.79714]
[1778747455384,41.56,79773.36,0.0,-0.98023,2e-05,2.81538]
[1778747456575,41.56,79773.36,0.0,-0.98023,2e-05,2.81538]
[1778747456676,41.56,79776.57,0.0,-0.98017,2e-05,2.82272]
[1778747459412,41.56,79772.31,0.0,-0.98026,2e-05,2.81203]
[1778747460419,41.56,79768.47,0.0,-0.98034,2e-05,2.80261]
[1778747462433,41.56,79767.2,0.0,-0.98037,2e-05,2.79921]
[1778747465454,41.56,79771.18,0.0,-0.98029,2e-05,2.80826]
[1778747468475,41.55,79774.46,0.0,-0.98023,2e-05,2.81561]
[1778747469482,41.55,79775.76,0.0,-0.98021,2e-05,2.81856]
[1778747470489,41.55,79774.17,0.0,-0.98024,2e-05,2.81452]
[1778747472503,41.55,79772.73,0.0,-0.98027,2e-05,2.81065]
[1778747477538,41.55,79772.84,0.0,-0.98028,2e-05,2.80996]
[1778747482573,41.54,79776.68,0.0,-0.98021,2e-05,2.81828]
[1778747483580,41.54,79775.42,0.0,-0.98024,2e-05,2.81505]
[1778747488615,41.54,79772.49,0.0,-0.9803,2e-05,2.80701]
[1778747491636,41.54,79768.94,0.0,-0.98039,2e-05,2.79532]
[1778747492643,41.54,79765.87,0.0,-0.98046,2e-05,2.78763]
[1778747495576,41.54,79765.07,0.0,-0.98048,2e-05,2.78543]
[1778747498685,41.53,79763.58,0.0,-0.98051,2e-05,2.78131]
[1778747502714,41.53,79762.1,0.0,-0.98054,2e-05,2.77726]
[1778747507749,41.53,79764.53,0.0,-0.9805,2e-05,2.78247]
[1778747508756,41.53,79766.44,0.0,-0.98046,2e-05,2.78691]
[1778747509763,41.53,79769.19,0.0,-0.98041,2e-05,2.79336]
[1778747511777,41.53,79767.81,0.0,-0.98044,2e-05,2.78975]
[1778747515805,41.53,79769.46,0.0,-0.98041,2e-05,2.79316]
[1778747518560,41.53,79769.85,0.0,-0.98041,2e-05,2.79381]
[1778747523861,41.52,79767.37,0.0,-0.98046,2e-05,2.78705]
[1778747527852,41.52,79767.42,0.0,-0.98046,2e-05,2.78691]
[1778747528896,41.52,79765.82,0.0,-0.9805,2e-05,2.78269]
[1778747530911,41.52,79764.5,0.0,-0.98053,2e-05,2.7793]
[1778747534069,41.52,79763.66,0.0,-0.98054,2e-05,2.77708]
[1778747534157,41.52,79765.13,0.0,-0.98052,2e-05,2.78048]
[1778747534940,41.52,79771.9,0.0,-0.98039,2e-05,2.79658]
[1778747535948,41.52,79774.66,0.0,-0.98033,2e-05,2.80306]
[1778747538969,41.52,79776.94,0.0,-0.98029,2e-05,2.80808]
[1778747542997,41.51,79774.08,0.0,-0.98035,2e-05,2.80055]
[1778747546559,41.51,79773.72,0.0,-0.98036,2e-05,2.79924]
[1778747552061,41.51,79775.86,0.0,-0.98035,2e-05,2.80086]
[1778747554075,41.51,79778.38,0.0,-0.9803,2e-05,2.80662]
[1778747555082,41.51,79781.19,0.0,-0.98025,2e-05,2.81323]
[1778747556566,41.51,79781.57,0.0,-0.98024,2e-05,2.81398]
[1778747559111,41.51,79777.17,0.0,-0.98033,2e-05,2.80287]
[1778747560118,41.51,79774.27,0.0,-0.98039,2e-05,2.79575]
[1778747563139,41.5,79779.31,0.0,-0.98029,2e-05,2.80744]
[1778747565302,41.5,79779.7,0.0,-0.98029,2e-05,2.80822]
[1778747565403,41.5,79781.41,0.0,-0.98026,2e-05,2.81218]
[1778747566162,41.5,79784.92,0.0,-0.98019,2e-05,2.82048]
[1778747566991,41.5,79784.92,0.0,-0.98019,2e-05,2.82048]
[1778747567167,41.5,79786.96,0.0,-0.98015,2e-05,2.82523]
[1778747572210,41.5,79787.53,0.0,-0.98015,2e-05,2.82567]
[1778747575231,41.5,79786.16,0.0,-0.98018,2e-05,2.82179]
[1778747578252,41.49,79788.81,0.0,-0.98013,2e-05,2.82767]
[1778747579259,41.49,79792.02,0.0,-0.98007,2e-05,2.83526]
[1778747581273,41.49,79793.86,0.0,-0.98003,2e-05,2.83932]
[1778747582862,41.49,79793.85,0.0,-0.98004,2e-05,2.83909]
[1778747583287,41.49,79801.99,0.0,-0.97988,2e-05,2.85871]
[1778747584294,41.49,79806.14,0.0,-0.97979,2e-05,2.86861]
[1778747589330,41.49,79804.61,0.0,-0.97984,2e-05,2.86357]
[1778747595372,41.48,79804.69,0.0,-0.97985,2e-05,2.86225]
[1778747600407,41.48,79807.72,0.0,-0.9798,2e-05,2.86841]
[1778747605442,41.47,79807.74,0.0,-0.97981,2e-05,2.86716]
[1778747610478,41.47,79808.35,0.0,-0.97981,2e-05,2.86738]
[1778747614559,41.46,79808.2,0.0,-0.97983,2e-05,2.86337]
[1778747621555,41.46,79808.24,0.0,-0.97985,2e-05,2.86177]
[1778747626590,41.45,79815.98,0.0,-0.9797,2e-05,2.87955]
[1778747627597,41.45,79821.28,0.0,-0.9796,2e-05,2.89232]
[1778747628848,41.45,79821.28,0.0,-0.9796,2e-05,2.89232]
[1778747629435,41.45,79821.28,0.0,-0.9796,2e-05,2.89232]
[1778747629489,41.45,79821.28,0.0,-0.9796,2e-05,2.89232]
[1778747629443,41.46,79821.98,0.0,-0.97958,2e-05,2.89456]
[1778747630071,41.46,79821.98,0.0,-0.97958,2e-05,2.89456]
[1778747630117,41.46,79823.9,0.0,-0.97953,2e-05,2.90009]
[1778747632632,41.46,79825.11,0.0,-0.9795,2e-05,2.90466]
[1778747637667,41.48,79825.62,0.0,-0.97945,2e-05,2.90982]
[1778747642702,41.49,79825.54,0.0,-0.97942,2e-05,2.91348]
[1778747646013,41.49,79825.14,0.0,-0.97942,2e-05,2.91401]
[1778747646730,41.5,79833.89,0.0,-0.97923,2e-05,2.93728]
[1778747648440,41.5,79833.89,0.0,-0.97923,2e-05,2.93728]
[1778747648540,41.5,79836.03,0.0,-0.97917,2e-05,2.9441]
[1778747648914,41.5,79836.03,0.0,-0.97917,2e-05,2.9441]
[1778747649751,41.51,79837.35,0.0,-0.97914,2e-05,2.9481]
[1778747650786,41.51,79837.35,0.0,-0.97914,2e-05,2.9481]
[1778747651231,41.51,79837.35,0.0,-0.97914,2e-05,2.9481]
[1778747651457,41.51,79838.68,0.0,-0.9791,2e-05,2.95283]
[1778747651657,41.51,79838.68,0.0,-0.9791,2e-05,2.95283]
[1778747654786,41.52,79840.05,0.0,-0.97905,2e-05,2.95834]
[1778747657873,41.52,79839.47,0.0,-0.97905,2e-05,2.95825]
[1778747659821,41.53,79842.21,0.0,-0.97897,2e-05,2.96784]
[1778747660990,41.53,79842.21,0.0,-0.97897,2e-05,2.96784]
[1778747661147,41.53,79843.72,0.0,-0.97894,2e-05,2.9723]
[1778747665404,41.54,79843.84,0.0,-0.97892,2e-05,2.97458]
[1778747665863,41.55,79846.31,0.0,-0.97886,2e-05,2.9821]
[1778747666870,41.55,79847.66,0.0,-0.97882,2e-05,2.98615]
[1778747668560,41.55,79847.66,0.0,-0.97882,2e-05,2.98615]
[1778747672912,41.56,79849.09,0.0,-0.97878,2e-05,2.99086]
[1778747677947,41.57,79849.7,0.0,-0.97874,2e-05,2.99552]
[1778747680558,41.57,79849.7,0.0,-0.97874,2e-05,2.99552]
[1778747689024,41.59,79849.87,0.0,-0.97868,2e-05,3.00265]
[1778747694059,41.6,79849.83,0.0,-0.97866,2e-05,3.00553]
[1778747698558,41.61,79849.08,0.0,-0.97866,2e-05,3.00541]
[1778747700105,41.61,79851.64,0.0,-0.97859,2e-05,3.01367]
[1778747702119,41.62,79848.12,0.0,-0.97865,2e-05,3.00591]
[1778747705140,41.62,79846.4,0.0,-0.97867,2e-05,3.00334]
[1778747708161,41.63,79852.32,0.0,-0.97853,2e-05,3.02011]
[1778747712201,41.64,79854.26,0.0,-0.97847,2e-05,3.02728]
[1778747717236,41.65,79853.34,0.0,-0.97847,2e-05,3.02769]
[1778747720257,41.65,79855.55,0.0,-0.97841,2e-05,3.03496]
[1778747725292,41.66,79854.88,0.0,-0.9784,2e-05,3.03595]
[1778747727306,41.66,79853.02,0.0,-0.97843,2e-05,3.03229]
[1778747732341,41.67,79852.96,0.0,-0.97843,2e-05,3.03212]
[1778747737376,41.68,79852.76,0.0,-0.97841,2e-05,3.03435]
[1778747739390,41.69,79854.74,0.0,-0.97836,2e-05,3.04047]
[1778747743421,41.69,79856.05,0.0,-0.97831,2e-05,3.04593]
[1778747745549,41.69,79856.05,0.0,-0.97831,2e-05,3.04593]
[1778747750470,41.71,79861.44,0.0,-0.97817,2e-05,3.06335]
[1778747753162,41.71,79862.4,0.0,-0.97814,2e-05,3.0668]
[1778747753308,41.71,79862.4,0.0,-0.97814,2e-05,3.0668]
[1778747753491,41.71,79863.83,0.0,-0.9781,2e-05,3.07095]
[1778747758526,41.72,79865.84,0.0,-0.97804,2e-05,3.07853]
[1778747763561,41.73,79866.3,0.0,-0.97801,2e-05,3.08206]
[1778747772624,41.74,79865.67,0.0,-0.97799,2e-05,3.08467]
[1778747777659,41.75,79867.11,0.0,-0.97794,2e-05,3.09071]
[1778747779674,41.75,79868.54,0.0,-0.9779,2e-05,3.09531]
[1778747784708,41.76,79868.55,0.0,-0.97788,2e-05,3.0976]
[1778747786722,41.76,79864.68,0.0,-0.97796,2e-05,3.08853]
[1778747788736,41.76,79863.19,0.0,-0.97798,2e-05,3.08563]
[1778747789743,41.77,79861.62,0.0,-0.97801,2e-05,3.08206]
[1778747792764,41.77,79864.01,0.0,-0.97797,2e-05,3.08686]
[1778747794889,41.77,79870.05,0.0,-0.97783,2e-05,3.10335]
[1778747797005,41.78,79871.5,0.0,-0.97779,2e-05,3.10842]
[1778747802834,41.78,79872.69,0.0,-0.97774,2e-05,3.11362]
[1778747807870,41.79,79872.58,0.0,-0.97773,2e-05,3.11536]
[1778747812905,41.8,79872.52,0.0,-0.97771,2e-05,3.11718]
[1778747814919,41.8,79874.08,0.0,-0.97767,2e-05,3.122]
[1778747819954,41.81,79873.17,0.0,-0.97768,2e-05,3.12154]
[1778747822622,41.81,79866.92,0.0,-0.9778,2e-05,3.1065]
[1778747822975,41.81,79862.62,0.0,-0.97789,2e-05,3.09582]
[1778747826004,41.82,79864.04,0.0,-0.97785,2e-05,3.10073]
[1778747828018,41.82,79867.18,0.0,-0.97777,2e-05,3.10966]
[1778747829025,41.82,79865.42,0.0,-0.97781,2e-05,3.10552]
[1778747833053,41.83,79867.16,0.0,-0.97776,2e-05,3.11164]
[1778747834060,41.83,79868.97,0.0,-0.97771,2e-05,3.11672]
[1778747835067,41.83,79872.28,0.0,-0.97764,2e-05,3.12569]
[1778747836074,41.83,79873.75,0.0,-0.9776,2e-05,3.12988]
[1778747838660,41.83,79875.33,0.0,-0.97756,2e-05,3.13473]
[1778747840102,41.83,79876.88,0.0,-0.97752,2e-05,3.13948]
[1778747842116,41.84,79874.63,0.0,-0.97757,2e-05,3.13433]
[1778747847551,41.84,79874.97,0.0,-0.97755,2e-05,3.13664]
[1778747847651,41.84,79874.97,0.0,-0.97755,2e-05,3.13664]
[1778747850559,41.84,79876.17,0.0,-0.97751,2e-05,3.14083]
[1778747850660,41.85,79878.14,0.0,-0.97747,2e-05,3.14631]
[1778747851179,41.85,79880.05,0.0,-0.97744,2e-05,3.14882]
[1778747852187,41.85,79884.0,0.0,-0.97735,2e-05,3.15947]
[1778747853193,41.85,79888.55,0.0,-0.97725,2e-05,3.1717]
[1778747855207,41.85,79886.57,0.0,-0.97729,2e-05,3.16712]
[1778747859550,41.85,79887.13,0.0,-0.97727,2e-05,3.16952]
[1778747859719,41.85,79887.13,0.0,-0.97727,2e-05,3.16952]
[1778747860243,41.86,79882.99,0.0,-0.97735,2e-05,3.15931]
[1778747862560,41.86,79881.87,0.0,-0.97737,2e-05,3.15672]
[1778747866550,41.86,79883.67,0.0,-0.97732,2e-05,3.16274]
[1778747873336,41.87,79880.99,0.0,-0.97736,2e-05,3.15837]
[1778747875350,41.87,79883.97,0.0,-0.97729,2e-05,3.16684]
[1778747877364,41.87,79885.66,0.0,-0.97725,2e-05,3.17191]
[1778747879378,41.88,79887.1,0.0,-0.97721,2e-05,3.17631]
[1778747881392,41.88,79885.62,0.0,-0.97724,2e-05,3.17306]
[1778747885420,41.88,79887.48,0.0,-0.97719,2e-05,3.1792]
[1778747886427,41.88,79890.36,0.0,-0.97712,2e-05,3.18705]
[1778747891462,41.89,79889.88,0.0,-0.97712,2e-05,3.18722]
[1778747894483,41.89,79887.96,0.0,-0.97715,2e-05,3.18303]
[1778747899519,41.9,79887.85,0.0,-0.97714,2e-05,3.18419]
[1778747904579,41.9,79887.63,0.0,-0.97714,2e-05,3.18474]
[1778747904602,41.9,79885.17,0.0,-0.97719,2e-05,3.17857]
[1778747905560,41.9,79882.94,0.0,-0.97724,2e-05,3.17301]
[1778747906567,41.9,79880.8,0.0,-0.97728,2e-05,3.16772]
[1778747910925,41.91,79879.81,0.0,-0.97729,2e-05,3.16637]
[1778747913617,41.91,79881.69,0.0,-0.97726,2e-05,3.16942]
[1778747914623,41.91,79887.18,0.0,-0.97714,2e-05,3.18411]
[1778747915630,41.91,79888.61,0.0,-0.9771,2e-05,3.18815]
[1778747917644,41.91,79889.95,0.0,-0.97707,2e-05,3.19222]
[1778747919663,41.91,79892.65,0.0,-0.97701,2e-05,3.19986]
[1778747920668,41.91,79896.7,0.0,-0.97691,2e-05,3.21079]
[1778747921760,41.91,79896.7,0.0,-0.97691,2e-05,3.21079]
[1778747921676,41.92,79899.34,0.0,-0.97685,2e-05,3.218]
[1778747921889,41.92,79899.34,0.0,-0.97685,2e-05,3.218]
[1778747921941,41.92,79899.34,0.0,-0.97685,2e-05,3.218]
[1778747922683,41.92,79902.27,0.0,-0.97679,2e-05,3.22597]
[1778747923690,41.92,79900.29,0.0,-0.97683,2e-05,3.22093]
[1778747925705,41.92,79897.86,0.0,-0.97688,2e-05,3.21495]
[1778747927719,41.92,79895.82,0.0,-0.97692,2e-05,3.21002]
[1778747929733,41.92,79893.97,0.0,-0.97696,2e-05,3.20563]
[1778747932754,41.92,79890.43,0.0,-0.97703,2e-05,3.19706]
[1778747937790,41.93,79890.44,0.0,-0.97702,2e-05,3.19845]
[1778747942825,41.93,79893.99,0.0,-0.97693,2e-05,3.20916]
[1778747943832,41.93,79897.27,0.0,-0.97685,2e-05,3.21808]
[1778747946854,41.94,79898.95,0.0,-0.97681,2e-05,3.22323]
[1778747951889,41.94,79898.88,0.0,-0.9768,2e-05,3.22421]
[1778747952896,41.94,79897.34,0.0,-0.97683,2e-05,3.22037]
[1778747953903,41.94,79894.85,0.0,-0.97689,2e-05,3.21403]
[1778747954910,41.94,79893.44,0.0,-0.97692,2e-05,3.21055]
[1778747959945,41.95,79893.25,0.0,-0.97691,2e-05,3.21134]
[1778747964980,41.95,79893.3,0.0,-0.9769,2e-05,3.21275]
[1778747970015,41.95,79894.47,0.0,-0.97686,2e-05,3.21713]
[1778747971533,41.95,79894.47,0.0,-0.97686,2e-05,3.21713]
[1778747974043,41.96,79898.63,0.0,-0.97678,2e-05,3.2263]
[1778747976057,41.96,79900.02,0.0,-0.97674,2e-05,3.23047]
[1778747981092,41.96,79903.24,0.0,-0.97666,2e-05,3.24015]
[1778747983106,41.96,79904.54,0.0,-0.97663,2e-05,3.24404]
[1778747988142,41.97,79905.19,0.0,-0.9766,2e-05,3.247]
[1778747993176,41.97,79905.06,0.0,-0.9766,2e-05,3.24766]
[1778747994573,41.97,79905.06,0.0,-0.9766,2e-05,3.24766]
[1778747994593,41.97,79902.62,0.0,-0.97665,2e-05,3.24138]
[1778747995190,41.97,79900.68,0.0,-0.97669,2e-05,3.23644]
[1778748001232,41.98,79900.23,0.0,-0.97669,2e-05,3.23656]
[1778748003903,41.98,79900.23,0.0,-0.97669,2e-05,3.23656]
[1778748004253,41.98,79898.94,0.0,-0.97671,2e-05,3.2338]
[1778748007274,41.98,79896.81,0.0,-0.97676,2e-05,3.22882]
[1778748008281,41.98,79894.19,0.0,-0.97681,2e-05,3.22212]
[1778748013316,41.99,79894.45,0.0,-0.9768,2e-05,3.22402]
[1778748015330,41.99,79892.8,0.0,-0.97683,2e-05,3.22015]
[1778748021372,41.99,79890.37,0.0,-0.97687,2e-05,3.21524]
[1778748026411,42.0,79888.76,0.0,-0.97689,2e-05,3.21228]
[1778748031446,42.0,79886.17,0.0,-0.97696,2e-05,3.20393]
[1778748032891,42.0,79886.17,0.0,-0.97696,2e-05,3.20393]
[1778748032453,42.0,79882.91,0.0,-0.97703,2e-05,3.19563]
[1778748033460,42.0,79880.15,0.0,-0.97709,2e-05,3.18867]
[1778748038934,42.01,79879.18,0.0,-0.9771,2e-05,3.18731]
[1778748040561,42.01,79878.46,0.0,-0.97711,2e-05,3.18601]
[1778748046551,42.02,79875.42,0.0,-0.97716,2e-05,3.18007]
[1778748047558,42.02,79873.91,0.0,-0.97719,2e-05,3.17642]
[1778748052561,42.02,79873.22,0.0,-0.9772,2e-05,3.17582]
[1778748055829,42.02,79871.8,0.0,-0.97722,2e-05,3.17272]
[1778748055894,42.02,79870.55,0.0,-0.97724,2e-05,3.17007]
[1778748056890,42.02,79870.55,0.0,-0.97724,2e-05,3.17007]
[1778748056621,42.03,79869.15,0.0,-0.97727,2e-05,3.16673]
[1778748057059,42.03,79869.15,0.0,-0.97727,2e-05,3.16673]
[1778748059642,42.03,79862.09,0.0,-0.97742,2e-05,3.1493]
[1778748060649,42.03,79859.86,0.0,-0.97746,2e-05,3.14385]
[1778748061314,42.03,79859.86,0.0,-0.97746,2e-05,3.14385]
[1778748061557,42.03,79859.86,0.0,-0.97746,2e-05,3.14385]
[1778748066691,42.04,79858.85,0.0,-0.97747,2e-05,3.1433]
[1778748071726,42.04,79858.79,0.0,-0.97745,2e-05,3.14481]
[1778748072563,42.04,79858.79,0.0,-0.97745,2e-05,3.14481]
[1778748072808,42.04,79858.79,0.0,-0.97745,2e-05,3.14481]
[1778748077366,42.05,79858.44,0.0,-0.97745,2e-05,3.14552]
[1778748077558,42.05,79858.44,0.0,-0.97745,2e-05,3.14552]
[1778748080789,42.05,79854.5,0.0,-0.97752,2e-05,3.13661]
[1778748081671,42.05,79854.5,0.0,-0.97752,2e-05,3.13661]
[1778748081808,42.05,79854.5,0.0,-0.97752,2e-05,3.13661]
[1778748081848,42.05,79851.48,0.0,-0.97759,2e-05,3.12914]
[1778748083811,42.05,79847.04,0.0,-0.97767,2e-05,3.1184]
[1778748084818,42.06,79844.94,0.0,-0.97772,2e-05,3.11336]
[1778748088476,42.06,79845.12,0.0,-0.9777,2e-05,3.11496]
[1778748088561,42.06,79845.12,0.0,-0.9777,2e-05,3.11496]
[1778748090252,42.06,79846.61,0.0,-0.97766,2e-05,3.11954]
[1778748090575,42.06,79846.61,0.0,-0.97766,2e-05,3.11954]
[1778748090860,42.06,79846.65,0.0,-0.97766,2e-05,3.12001]
[1778748095895,42.07,79846.67,0.0,-0.97766,2e-05,3.11909]
[1778748100930,42.08,79847.4,0.0,-0.97763,2e-05,3.12279]
[1778748104969,42.08,79847.27,0.0,-0.97763,2e-05,3.12352]
[1778748105060,42.08,79847.08,0.0,-0.97763,2e-05,3.12338]
[1778748109993,42.09,79841.5,0.0,-0.97773,2e-05,3.11078]
[1778748110452,42.09,79841.5,0.0,-0.97773,2e-05,3.11078]
[1778748110561,42.09,79841.5,0.0,-0.97773,2e-05,3.11078]
[1778748111059,42.09,79840.28,0.0,-0.97776,2e-05,3.10802]
[1778748111310,42.09,79840.28,0.0,-0.97776,2e-05,3.10802]
[1778748112009,42.09,79837.59,0.0,-0.97781,2e-05,3.10149]
[1778748115632,42.09,79837.76,0.0,-0.9778,2e-05,3.10271]
[1778748115808,42.09,79837.76,0.0,-0.9778,2e-05,3.10271]
[1778748119676,42.1,79835.83,0.0,-0.97783,2e-05,3.09931]
[1778748119809,42.1,79835.83,0.0,-0.97783,2e-05,3.09931]
[1778748119908,42.1,79831.6,0.0,-0.97791,2e-05,3.08928]
[1778748120631,42.1,79831.6,0.0,-0.97791,2e-05,3.08928]
[1778748120810,42.1,79831.6,0.0,-0.97791,2e-05,3.08928]
[1778748120889,42.1,79828.83,0.0,-0.97798,2e-05,3.08152]
[1778748123571,42.09,79829.05,0.0,-0.97798,2e-05,3.08139]
[1778748123809,42.09,79829.05,0.0,-0.97798,2e-05,3.08139]
[1778748126693,42.09,79828.23,0.0,-0.97801,2e-05,3.07725]
[1778748126809,42.09,79828.23,0.0,-0.97801,2e-05,3.07725]
[1778748126850,42.08,79835.33,0.0,-0.97787,2e-05,3.094]
[1778748127611,42.08,79835.33,0.0,-0.97787,2e-05,3.094]
[1778748127809,42.08,79835.33,0.0,-0.97787,2e-05,3.094]
[1778748127836,42.08,79843.28,0.0,-0.97771,2e-05,3.11366]
[1778748133156,42.07,79840.74,0.0,-0.97779,2e-05,3.10345]
[1778748135454,42.07,79840.49,0.0,-0.97781,2e-05,3.10208]
[1778748135569,42.07,79840.49,0.0,-0.97781,2e-05,3.10208]
[1778748139304,42.06,79838.68,0.0,-0.97787,2e-05,3.09457]
[1778748139558,42.06,79838.68,0.0,-0.97787,2e-05,3.09457]
[1778748139937,42.06,79838.68,0.0,-0.97787,2e-05,3.09457]
[1778748140059,42.06,79838.68,0.0,-0.97787,2e-05,3.09457]
[1778748140038,42.05,79835.85,0.0,-0.97794,2e-05,3.08591]
[1778748140205,42.05,79832.03,0.0,-0.97802,2e-05,3.07615]
[1778748143226,42.04,79832.81,0.0,-0.97802,2e-05,3.07612]
[1778748144204,42.04,79832.81,0.0,-0.97802,2e-05,3.07612]
[1778748144308,42.04,79832.81,0.0,-0.97802,2e-05,3.07612]
[1778748144406,42.04,79837.09,0.0,-0.97794,2e-05,3.08571]
[1778748152289,42.02,79837.45,0.0,-0.978,2e-05,3.07906]
[1778748153145,42.02,79837.45,0.0,-0.978,2e-05,3.07906]
[1778748153309,42.02,79837.45,0.0,-0.978,2e-05,3.07906]
[1778748153419,42.02,79837.45,0.0,-0.978,2e-05,3.07906]
[1778748153561,42.02,79837.45,0.0,-0.978,2e-05,3.07906]
[1778748153655,42.02,79837.42,0.0,-0.97801,2e-05,3.07764]
[1778748160345,42.0,79835.21,0.0,-0.97809,2e-05,3.06738]
[1778748165062,42.0,79835.21,0.0,-0.97809,2e-05,3.06738]
[1778748165308,42.0,79835.21,0.0,-0.97809,2e-05,3.06738]
[1778748170415,41.98,79834.34,0.0,-0.97817,2e-05,3.05875]
[1778748176457,41.97,79833.52,0.0,-0.97822,2e-05,3.05292]
[1778748181492,41.96,79834.48,0.0,-0.97822,2e-05,3.05227]
[1778748182200,41.96,79834.48,0.0,-0.97822,2e-05,3.05227]
[1778748182310,41.96,79834.48,0.0,-0.97822,2e-05,3.05227]
[1778748182469,41.96,79834.48,0.0,-0.97822,2e-05,3.05227]
[1778748182570,41.96,79834.48,0.0,-0.97822,2e-05,3.05227]
[1778748182669,41.96,79833.84,0.0,-0.97824,2e-05,3.05003]
[1778748188544,41.95,79832.7,0.0,-0.97829,2e-05,3.04349]
[1778748192598,41.94,79832.83,0.0,-0.9783,2e-05,3.04262]
[1778748192808,41.94,79832.83,0.0,-0.9783,2e-05,3.04262]
[1778748198614,41.93,79832.69,0.0,-0.97835,2e-05,3.0375]
[1778748210699,41.9,79833.21,0.0,-0.97839,2e-05,3.03182]
[1778748213490,41.9,79832.08,0.0,-0.97845,2e-05,3.02506]
[1778748213558,41.9,79832.08,0.0,-0.97845,2e-05,3.02506]
[1778748213928,41.9,79832.08,0.0,-0.97845,2e-05,3.02506]
[1778748214063,41.9,79832.08,0.0,-0.97845,2e-05,3.02506]
[1778748213970,41.9,79831.55,0.0,-0.97846,2e-05,3.02315]
[1778748219315,41.89,79832.76,0.0,-0.97846,2e-05,3.02341]
[1778748219559,41.89,79832.76,0.0,-0.97846,2e-05,3.02341]
[1778748224797,41.88,79831.78,0.0,-0.97851,2e-05,3.01757]
[1778748225501,41.88,79831.78,0.0,-0.97851,2e-05,3.01757]
[1778748225564,41.88,79831.78,0.0,-0.97851,2e-05,3.01757]
[1778748225905,41.88,79831.78,0.0,-0.97851,2e-05,3.01757]
[1778748226059,41.88,79831.78,0.0,-0.97851,2e-05,3.01757]
[1778748226107,41.88,79828.27,0.0,-0.97859,2e-05,3.00817]
[1778748228819,41.87,79829.28,0.0,-0.97857,2e-05,3.00965]
[1778748229064,41.87,79829.28,0.0,-0.97857,2e-05,3.00965]
[1778748231024,41.87,79832.24,0.0,-0.97852,2e-05,3.01603]
[1778748231060,41.87,79832.24,0.0,-0.97852,2e-05,3.01603]
[1778748231122,41.87,79831.08,0.0,-0.97855,2e-05,3.01255]
[1778748232041,41.87,79831.08,0.0,-0.97855,2e-05,3.01255]
[1778748232058,41.87,79831.08,0.0,-0.97855,2e-05,3.01255]
[1778748232113,41.86,79827.61,0.0,-0.97863,2e-05,3.00327]
[1778748236881,41.86,79831.89,0.0,-0.97856,2e-05,3.01141]
[1778748237365,41.86,79831.89,0.0,-0.97856,2e-05,3.01141]
[1778748237561,41.86,79831.89,0.0,-0.97856,2e-05,3.01141]
[1778748237588,41.86,79831.89,0.0,-0.97856,2e-05,3.01141]
[1778748237807,41.86,79831.89,0.0,-0.97856,2e-05,3.01141]
[1778748237888,41.85,79832.68,0.0,-0.97855,2e-05,3.01286]
[1778748238880,41.85,79832.68,0.0,-0.97855,2e-05,3.01286]
[1778748239058,41.85,79832.68,0.0,-0.97855,2e-05,3.01286]
[1778748239112,41.86,79839.06,0.0,-0.97841,2e-05,3.02955]
[1778748239902,41.86,79847.53,0.0,-0.97823,2e-05,3.0516]
[1778748240573,41.86,79847.53,0.0,-0.97823,2e-05,3.0516]
[1778748240808,41.86,79847.53,0.0,-0.97823,2e-05,3.0516]
[1778748240909,41.86,79849.82,0.0,-0.97817,2e-05,3.05793]
[1778748244458,41.86,79846.95,0.0,-0.97822,2e-05,3.05208]
[1778748244562,41.86,79846.95,0.0,-0.97822,2e-05,3.05208]
[1778748246951,41.87,79853.52,0.0,-0.97807,2e-05,3.07031]
[1778748249574,41.87,79855.6,0.0,-0.97802,2e-05,3.07656]
[1778748249809,41.87,79855.6,0.0,-0.97802,2e-05,3.07656]
[1778748249972,41.87,79854.53,0.0,-0.97804,2e-05,3.07427]
[1778748250462,41.87,79854.53,0.0,-0.97804,2e-05,3.07427]
[1778748250563,41.87,79854.53,0.0,-0.97804,2e-05,3.07427]
[1778748254000,41.88,79858.08,0.0,-0.97795,2e-05,3.08519]
[1778748255155,41.88,79858.08,0.0,-0.97795,2e-05,3.08519]
[1778748255308,41.88,79859.63,0.0,-0.97791,2e-05,3.08961]
[1778748255867,41.88,79859.63,0.0,-0.97791,2e-05,3.08961]
[1778748256060,41.88,79859.63,0.0,-0.97791,2e-05,3.08961]
[1778748256129,41.88,79860.57,0.0,-0.97789,2e-05,3.09246]
[1778748260050,41.89,79866.84,0.0,-0.97774,2e-05,3.11032]
[1778748260523,41.89,79866.84,0.0,-0.97774,2e-05,3.11032]
[1778748260561,41.89,79866.84,0.0,-0.97774,2e-05,3.11032]
[1778748266092,41.9,79867.65,0.0,-0.9777,2e-05,3.11484]
[1778748267099,41.9,79871.22,0.0,-0.97762,2e-05,3.12448]
[1778748268106,41.9,79874.55,0.0,-0.97754,2e-05,3.13351]
[1778748269360,41.9,79874.25,0.0,-0.97754,2e-05,3.13311]
[1778748269560,41.9,79874.25,0.0,-0.97754,2e-05,3.13311]
[1778748270028,41.9,79874.25,0.0,-0.97754,2e-05,3.13311]
[1778748270061,41.9,79874.25,0.0,-0.97754,2e-05,3.13311]
[1778748270120,41.9,79874.29,0.0,-0.97754,2e-05,3.13359]
[1778748271127,41.9,79876.74,0.0,-0.9775,2e-05,3.13752]
[1778748273142,41.9,79884.62,0.0,-0.97733,2e-05,3.15879]
[1778748274182,41.9,79884.62,0.0,-0.97733,2e-05,3.15879]
[1778748274148,41.91,79884.73,0.0,-0.97732,2e-05,3.15942]
[1778748274308,41.91,79884.73,0.0,-0.97732,2e-05,3.15942]
[1778748275155,41.91,79880.82,0.0,-0.9774,2e-05,3.14956]
[1778748276595,41.91,79878.27,0.0,-0.97746,2e-05,3.14328]
[1778748276810,41.91,79878.27,0.0,-0.97746,2e-05,3.14328]
[1778748277169,41.91,79878.9,0.0,-0.97744,2e-05,3.14528]
[1778748279682,41.91,79876.64,0.0,-0.97748,2e-05,3.14012]
[1778748279808,41.91,79876.64,0.0,-0.97748,2e-05,3.14012]
[1778748280190,41.91,79873.54,0.0,-0.97755,2e-05,3.13244]
[1778748281197,41.91,79869.19,0.0,-0.97764,2e-05,3.12156]
[1778748282204,41.92,79862.94,0.0,-0.97777,2e-05,3.10581]
[1778748282257,41.92,79862.94,0.0,-0.97777,2e-05,3.10581]
[1778748282311,41.92,79862.94,0.0,-0.97777,2e-05,3.10581]
[1778748282583,41.92,79862.94,0.0,-0.97777,2e-05,3.10581]
[1778748282810,41.92,79862.94,0.0,-0.97777,2e-05,3.10581]
[1778748283211,41.92,79861.92,0.0,-0.97779,2e-05,3.10361]
[1778748288246,41.92,79863.35,0.0,-0.97774,2e-05,3.10948]
[1778748293281,41.93,79863.26,0.0,-0.97772,2e-05,3.1114]
[1778748298316,41.94,79863.37,0.0,-0.9777,2e-05,3.11384]
[1778748300356,41.94,79864.74,0.0,-0.97767,2e-05,3.11781]
[1778748300559,41.94,79864.74,0.0,-0.97767,2e-05,3.11781]
[1778748304994,41.94,79863.69,0.0,-0.97768,2e-05,3.11681]
[1778748305059,41.94,79863.69,0.0,-0.97768,2e-05,3.11681]
[1778748305367,41.95,79864.15,0.0,-0.97766,2e-05,3.11885]
[1778748305566,41.95,79864.15,0.0,-0.97766,2e-05,3.11885]
[1778748305586,41.95,79865.19,0.0,-0.97764,2e-05,3.12085]
[1778748313218,41.94,79867.11,0.0,-0.97762,2e-05,3.12303]
[1778748313309,41.93,79868.61,0.0,-0.9776,2e-05,3.12552]
[1778748319490,41.92,79869.41,0.0,-0.97762,2e-05,3.12316]
[1778748322084,41.91,79869.29,0.0,-0.97763,2e-05,3.12216]
[1778748322308,41.91,79869.41,0.0,-0.97763,2e-05,3.12178]
[1778748322716,41.91,79869.41,0.0,-0.97763,2e-05,3.12178]
[1778748322809,41.91,79869.41,0.0,-0.97763,2e-05,3.12178]
[1778748322911,41.91,79862.84,0.0,-0.97778,2e-05,3.10413]
[1778748323518,41.91,79855.05,0.0,-0.97796,2e-05,3.08345]
[1778748324525,41.91,79851.04,0.0,-0.97805,2e-05,3.07256]
[1778748329560,41.9,79850.28,0.0,-0.97809,2e-05,3.06763]
[1778748333588,41.89,79838.16,0.0,-0.97838,2e-05,3.03167]
[1778748334595,41.89,79832.39,0.0,-0.97851,2e-05,3.01654]
[1778748337435,41.88,79832.0,0.0,-0.97853,2e-05,3.01453]
[1778748337557,41.88,79832.0,0.0,-0.97853,2e-05,3.01453]
[1778748342996,41.87,79831.42,0.0,-0.97856,2e-05,3.01049]
[1778748343057,41.87,79831.42,0.0,-0.97856,2e-05,3.01049]
[1778748343686,41.87,79828.76,0.0,-0.97862,2e-05,3.00328]
[1778748343812,41.87,79828.76,0.0,-0.97862,2e-05,3.00328]
[1778748343910,41.87,79825.76,0.0,-0.97869,2e-05,2.99524]
[1778748345672,41.87,79831.68,0.0,-0.97857,2e-05,3.00915]
[1778748346981,41.87,79831.68,0.0,-0.97857,2e-05,3.00915]
[1778748347061,41.87,79831.68,0.0,-0.97857,2e-05,3.00915]
[1778748349700,41.86,79826.94,0.0,-0.97869,2e-05,2.99519]
[1778748351085,41.86,79826.94,0.0,-0.97869,2e-05,2.99519]
[1778748351126,41.86,79826.38,0.0,-0.9787,2e-05,2.99329]
[1778748351307,41.86,79826.38,0.0,-0.9787,2e-05,2.99329]
[1778748353037,41.86,79825.0,0.0,-0.97874,2e-05,2.98934]
[1778748353065,41.86,79825.0,0.0,-0.97874,2e-05,2.98934]
[1778748356110,41.85,79822.53,0.0,-0.9788,2e-05,2.98171]
[1778748356159,41.85,79821.25,0.0,-0.97883,2e-05,2.97804]
[1778748356308,41.85,79821.25,0.0,-0.97883,2e-05,2.97804]
[1778748358057,41.84,79819.64,0.0,-0.9789,2e-05,2.96945]
[1778748358309,41.83,79819.73,0.0,-0.9789,2e-05,2.96923]
[1778748360777,41.82,79823.27,0.0,-0.97887,2e-05,2.97276]
[1778748361362,41.82,79823.27,0.0,-0.97887,2e-05,2.97276]
[1778748361574,41.82,79823.27,0.0,-0.97887,2e-05,2.97276]
[1778748362237,41.82,79823.27,0.0,-0.97887,2e-05,2.97276]
[1778748362307,41.82,79823.27,0.0,-0.97887,2e-05,2.97276]
[1778748361785,41.82,79827.37,0.0,-0.97879,2e-05,2.98258]
[1778748362792,41.81,79836.74,0.0,-0.9786,2e-05,3.00567]
[1778748363799,41.81,79838.77,0.0,-0.97856,2e-05,3.01028]
[1778748366820,41.81,79843.01,0.0,-0.97848,2e-05,3.02055]
[1778748368510,41.81,79844.03,0.0,-0.97845,2e-05,3.0237]
[1778748368560,41.81,79844.03,0.0,-0.97845,2e-05,3.0237]
[1778748370170,41.81,79841.82,0.0,-0.97849,2e-05,3.01867]
[1778748370310,41.81,79841.82,0.0,-0.97849,2e-05,3.01867]
[1778748370244,41.82,79839.01,0.0,-0.97855,2e-05,3.01214]
[1778748371855,41.82,79835.23,0.0,-0.97863,2e-05,3.00268]
[1778748373799,41.81,79834.11,0.0,-0.97865,2e-05,2.99936]
[1778748373808,41.81,79834.11,0.0,-0.97865,2e-05,2.99936]
[1778748376455,41.81,79835.24,0.0,-0.97864,2e-05,3.0012]
[1778748376563,41.81,79835.24,0.0,-0.97864,2e-05,3.0012]
[1778748376890,41.81,79831.18,0.0,-0.97873,2e-05,2.98999]
[1778748377772,41.81,79831.18,0.0,-0.97873,2e-05,2.98999]
[1778748377807,41.81,79831.18,0.0,-0.97873,2e-05,2.98999]
[1778748382317,41.8,79827.92,0.0,-0.97882,2e-05,2.97993]
[1778748382568,41.8,79827.76,0.0,-0.97882,2e-05,2.97906]
[1778748382932,41.8,79827.59,0.0,-0.97883,2e-05,2.97817]
[1778748387967,41.79,79827.73,0.0,-0.97884,2e-05,2.97731]
[1778748391058,41.79,79830.28,0.0,-0.97879,2e-05,2.98277]
[1778748391113,41.79,79832.31,0.0,-0.97877,2e-05,2.98466]
[1778748397030,41.8,79832.9,0.0,-0.97874,2e-05,2.98877]
[1778748402065,41.79,79831.87,0.0,-0.97878,2e-05,2.98378]
[1778748403900,41.79,79831.9,0.0,-0.97878,2e-05,2.98338]
[1778748404061,41.79,79831.9,0.0,-0.97878,2e-05,2.98338]
[1778748404079,41.79,79831.65,0.0,-0.97879,2e-05,2.98227]
[1778748410121,41.78,79830.59,0.0,-0.97884,2e-05,2.97682]
[1778748414297,41.77,79830.3,0.0,-0.97886,2e-05,2.97471]
[1778748414307,41.77,79830.3,0.0,-0.97886,2e-05,2.97471]
[1778748418987,41.77,79829.16,0.0,-0.9789,2e-05,2.96957]
[1778748419044,41.77,79829.16,0.0,-0.9789,2e-05,2.96957]
[1778748419059,41.77,79829.16,0.0,-0.9789,2e-05,2.96957]
[1778748419184,41.76,79829.74,0.0,-0.97889,2e-05,2.97057]
[1778748424219,41.76,79830.11,0.0,-0.9789,2e-05,2.96925]
[1778748427341,41.75,79830.16,0.0,-0.97891,2e-05,2.96848]
[1778748427444,41.75,79830.86,0.0,-0.9789,2e-05,2.96978]
[1778748427576,41.75,79830.86,0.0,-0.9789,2e-05,2.96978]
[1778748428247,41.75,79835.06,0.0,-0.97881,2e-05,2.97986]
[1778748434289,41.75,79836.27,0.0,-0.97878,2e-05,2.98337]
[1778748440331,41.76,79837.59,0.0,-0.97873,2e-05,2.99039]
[1778748443352,41.77,79834.79,0.0,-0.97877,2e-05,2.9852]
[1778748443505,41.77,79834.79,0.0,-0.97877,2e-05,2.9852]
[1778748443562,41.77,79834.79,0.0,-0.97877,2e-05,2.9852]
[1778748443676,41.77,79834.79,0.0,-0.97877,2e-05,2.9852]
[1778748443809,41.77,79834.79,0.0,-0.97877,2e-05,2.9852]
[1778748444359,41.77,79831.75,0.0,-0.97883,2e-05,2.97819]
[1778748449782,41.78,79830.32,0.0,-0.97884,2e-05,2.97714]
[1778748449811,41.78,79830.32,0.0,-0.97884,2e-05,2.97714]
[1778748449914,41.78,79830.32,0.0,-0.97884,2e-05,2.97714]
[1778748450058,41.78,79830.32,0.0,-0.97884,2e-05,2.97714]
[1778748450159,41.79,79829.75,0.0,-0.97884,2e-05,2.97698]
[1778748455436,41.8,79830.11,0.0,-0.97882,2e-05,2.97831]
[1778748460375,41.8,79829.99,0.0,-0.97881,2e-05,2.97926]
[1778748460382,41.81,79830.0,0.0,-0.9788,2e-05,2.98115]
[1778748460533,41.81,79830.0,0.0,-0.9788,2e-05,2.98115]
[1778748460564,41.81,79830.0,0.0,-0.9788,2e-05,2.98115]
[1778748464225,41.81,79829.47,0.0,-0.9788,2e-05,2.98106]
[1778748464312,41.81,79829.47,0.0,-0.9788,2e-05,2.98106]
[1778748464326,41.81,79829.47,0.0,-0.97879,2e-05,2.98229]
[1778748464558,41.81,79829.47,0.0,-0.97879,2e-05,2.98229]
[1778748475576,41.84,79830.49,0.0,-0.97871,2e-05,2.99151]
[1778748480611,41.85,79830.32,0.0,-0.97869,2e-05,2.99407]
[1778748485646,41.86,79830.73,0.0,-0.97865,2e-05,2.99863]
[1778748490682,41.87,79830.61,0.0,-0.97863,2e-05,3.00124]
[1778748498475,41.88,79830.49,0.0,-0.97861,2e-05,3.00325]
[1778748498565,41.88,79830.49,0.0,-0.97861,2e-05,3.00325]
[1778748498726,41.88,79830.49,0.0,-0.97861,2e-05,3.00325]
[1778748498808,41.88,79830.49,0.0,-0.97861,2e-05,3.00325]
[1778748498878,41.88,79828.1,0.0,-0.97864,2e-05,2.99954]
[1778748499747,41.89,79822.08,0.0,-0.97876,2e-05,2.98501]
[1778748503459,41.89,79821.25,0.0,-0.97877,2e-05,2.98415]
[1778748503560,41.89,79820.61,0.0,-0.97878,2e-05,2.98315]
[1778748505478,41.9,79820.45,0.0,-0.97877,2e-05,2.98397]
[1778748505568,41.9,79820.45,0.0,-0.97877,2e-05,2.98397]
[1778748505792,41.9,79820.36,0.0,-0.97877,2e-05,2.98436]
[1778748510827,41.91,79820.78,0.0,-0.97873,2e-05,2.98845]
[1778748513463,41.91,79820.73,0.0,-0.97875,2e-05,2.9862]
[1778748513561,41.91,79820.73,0.0,-0.97875,2e-05,2.9862]
[1778748519447,41.92,79820.86,0.0,-0.97873,2e-05,2.98796]
[1778748518883,41.91,79817.48,0.0,-0.97881,2e-05,2.979]
[1778748519562,41.91,79817.48,0.0,-0.97881,2e-05,2.979]
[1778748519716,41.91,79817.48,0.0,-0.97881,2e-05,2.979]
[1778748519808,41.91,79817.48,0.0,-0.97881,2e-05,2.979]
[1778748519890,41.91,79815.71,0.0,-0.97885,2e-05,2.9741]
[1778748526939,41.92,79815.28,0.0,-0.97884,2e-05,2.97526]
[1778748529566,41.92,79815.06,0.0,-0.97884,2e-05,2.97487]
[1778748529799,41.92,79815.06,0.0,-0.97884,2e-05,2.97487]
[1778748529809,41.92,79815.06,0.0,-0.97884,2e-05,2.97487]
[1778748529960,41.92,79815.18,0.0,-0.97884,2e-05,2.9747]
[1778748534995,41.93,79816.35,0.0,-0.9788,2e-05,2.97968]
[1778748535705,41.93,79816.35,0.0,-0.9788,2e-05,2.97968]
[1778748535811,41.93,79816.35,0.0,-0.9788,2e-05,2.97968]
[1778748538870,41.93,79815.73,0.0,-0.9788,2e-05,2.98]
[1778748539059,41.93,79815.73,0.0,-0.9788,2e-05,2.98]
[1778748539319,41.93,79815.73,0.0,-0.9788,2e-05,2.98]
[1778748539346,41.93,79808.74,0.0,-0.97894,2e-05,2.96318]
[1778748539559,41.93,79808.74,0.0,-0.97894,2e-05,2.96318]
[1778748540032,41.94,79805.01,0.0,-0.97901,2e-05,2.95456]
[1778748545067,41.95,79804.42,0.0,-0.97899,2e-05,2.9564]
[1778748547379,41.95,79804.38,0.0,-0.97899,2e-05,2.95695]
[1778748547427,41.95,79804.38,0.0,-0.97898,2e-05,2.95761]
[1778748547562,41.95,79804.38,0.0,-0.97898,2e-05,2.95761]
[1778748547590,41.95,79804.38,0.0,-0.97898,2e-05,2.95761]
[1778748547808,41.95,79804.38,0.0,-0.97898,2e-05,2.95761]
[1778748547818,41.95,79804.38,0.0,-0.97898,2e-05,2.95827]
[1778748556144,41.96,79803.63,0.0,-0.97899,2e-05,2.95725]
[1778748557323,41.96,79803.63,0.0,-0.97899,2e-05,2.95725]
[1778748557412,41.96,79803.63,0.0,-0.97899,2e-05,2.95681]
[1778748557559,41.96,79803.63,0.0,-0.97899,2e-05,2.95681]
[1778748557568,41.96,79803.63,0.0,-0.97899,2e-05,2.95681]
[1778748557808,41.96,79803.63,0.0,-0.97899,2e-05,2.95681]
[1778748558158,41.95,79804.04,0.0,-0.97898,2e-05,2.9574]
[1778748558749,41.95,79804.04,0.0,-0.97898,2e-05,2.9574]
[1778748558809,41.95,79804.04,0.0,-0.97898,2e-05,2.9574]
[1778748559165,41.95,79807.2,0.0,-0.97892,2e-05,2.96482]
[1778748560172,41.95,79809.6,0.0,-0.97888,2e-05,2.97035]
[1778748561060,41.95,79809.6,0.0,-0.97888,2e-05,2.97035]
[1778748561179,41.95,79809.99,0.0,-0.97887,2e-05,2.97086]
[1778748568228,41.94,79809.49,0.0,-0.97891,2e-05,2.9664]
[1778748570570,41.94,79807.57,0.0,-0.97896,2e-05,2.96072]
[1778748570622,41.94,79807.57,0.0,-0.97896,2e-05,2.96072]
[1778748570810,41.94,79807.57,0.0,-0.97896,2e-05,2.96072]
[1778748570958,41.94,79807.57,0.0,-0.97896,2e-05,2.96072]
[1778748570980,41.94,79807.57,0.0,-0.97896,2e-05,2.96072]
[1778748571059,41.94,79807.57,0.0,-0.97896,2e-05,2.96072]
[1778748571127,41.93,79807.57,0.0,-0.97898,2e-05,2.95756]
[1778748573264,41.93,79804.3,0.0,-0.97905,2e-05,2.94856]
[1778748575726,41.93,79802.13,0.0,-0.97911,2e-05,2.94234]
[1778748575810,41.93,79802.13,0.0,-0.97911,2e-05,2.94234]
[1778748576028,41.93,79802.13,0.0,-0.97911,2e-05,2.94234]
[1778748576063,41.93,79802.13,0.0,-0.97911,2e-05,2.94234]
[1778748576074,41.93,79802.13,0.0,-0.97911,2e-05,2.94234]
[1778748576285,41.93,79801.44,0.0,-0.97912,2e-05,2.94022]
[1778748581320,41.92,79800.79,0.0,-0.97915,2e-05,2.93655]
[1778748581731,41.92,79800.79,0.0,-0.97915,2e-05,2.93655]
[1778748581801,41.92,79800.79,0.0,-0.97915,2e-05,2.93655]
[1778748581808,41.92,79800.79,0.0,-0.97915,2e-05,2.93655]
[1778748583060,41.92,79800.15,0.0,-0.97917,2e-05,2.93456]
[1778748583334,41.92,79798.08,0.0,-0.97922,2e-05,2.92904]
[1778748588369,41.91,79798.3,0.0,-0.97923,2e-05,2.92759]
[1778748590383,41.91,79795.96,0.0,-0.97928,2e-05,2.92103]
[1778748591390,41.91,79793.68,0.0,-0.97933,2e-05,2.91502]
[1778748591653,41.91,79793.68,0.0,-0.97933,2e-05,2.91502]
[1778748591716,41.91,79793.68,0.0,-0.97933,2e-05,2.91502]
[1778748591812,41.91,79793.68,0.0,-0.97933,2e-05,2.91502]
[1778748592192,41.91,79793.68,0.0,-0.97933,2e-05,2.91502]
[1778748592238,41.91,79793.68,0.0,-0.97933,2e-05,2.91502]
[1778748592308,41.91,79793.68,0.0,-0.97933,2e-05,2.91502]
[1778748592397,41.91,79793.63,0.0,-0.97934,2e-05,2.91452]
[1778748595422,41.9,79788.88,0.0,-0.97944,2e-05,2.90174]
[1778748596395,41.9,79788.88,0.0,-0.97944,2e-05,2.90174]
[1778748596447,41.9,79788.88,0.0,-0.97944,2e-05,2.90174]
[1778748596560,41.9,79788.88,0.0,-0.97944,2e-05,2.90174]
[1778748596490,41.9,79787.07,0.0,-0.97948,2e-05,2.89695]
[1778748597075,41.9,79787.07,0.0,-0.97948,2e-05,2.89695]
[1778748597165,41.9,79787.07,0.0,-0.97948,2e-05,2.89695]
[1778748597309,41.9,79787.07,0.0,-0.97948,2e-05,2.89695]
[1778748597436,41.9,79784.03,0.0,-0.97955,2e-05,2.88916]
[1778748598443,41.9,79779.63,0.0,-0.97964,2e-05,2.87809]
[1778748599450,41.9,79775.57,0.0,-0.97972,2e-05,2.86789]
[1778748600459,41.9,79772.14,0.0,-0.97979,2e-05,2.85927]
[1778748601140,41.9,79772.14,0.0,-0.97979,2e-05,2.85927]
[1778748601268,41.9,79772.14,0.0,-0.97979,2e-05,2.85927]
[1778748601311,41.9,79772.14,0.0,-0.97979,2e-05,2.85927]
[1778748601467,41.89,79771.51,0.0,-0.97983,2e-05,2.85498]
[1778748601782,41.89,79771.51,0.0,-0.97983,2e-05,2.85498]
[1778748601812,41.89,79771.51,0.0,-0.97983,2e-05,2.85498]
[1778748601834,41.89,79771.51,0.0,-0.97983,2e-05,2.85498]
[1778748603734,41.87,79770.6,0.0,-0.97989,2e-05,2.84748]
[1778748603807,41.87,79770.6,0.0,-0.97989,2e-05,2.84748]
[1778748604488,41.86,79763.88,0.0,-0.98004,2e-05,2.82873]
[1778748605495,41.86,79760.95,0.0,-0.9801,2e-05,2.82146]
[1778748606167,41.86,79760.95,0.0,-0.9801,2e-05,2.82146]
[1778748606219,41.86,79760.95,0.0,-0.9801,2e-05,2.82146]
[1778748606307,41.86,79760.95,0.0,-0.9801,2e-05,2.82146]
[1778748606502,41.86,79758.54,0.0,-0.98015,2e-05,2.81546]
[1778748606793,41.86,79758.54,0.0,-0.98015,2e-05,2.81546]
[1778748606809,41.86,79758.54,0.0,-0.98015,2e-05,2.81546]
[1778748607077,41.86,79758.54,0.0,-0.98015,2e-05,2.81546]
[1778748611398,41.85,79760.02,0.0,-0.98013,2e-05,2.81823]
[1778748611450,41.85,79760.02,0.0,-0.98013,2e-05,2.81823]
[1778748611558,41.85,79760.02,0.0,-0.98013,2e-05,2.81823]
[1778748611541,41.85,79758.89,0.0,-0.98015,2e-05,2.81531]
[1778748612016,41.85,79758.89,0.0,-0.98015,2e-05,2.81531]
[1778748612067,41.85,79758.89,0.0,-0.98015,2e-05,2.81531]
[1778748614341,41.85,79759.16,0.0,-0.98015,2e-05,2.81556]
[1778748614557,41.85,79759.16,0.0,-0.98015,2e-05,2.81556]
[1778748615569,41.85,79760.81,0.0,-0.98012,2e-05,2.81912]
[1778748616576,41.85,79762.48,0.0,-0.98009,2e-05,2.82292]
[1778748616801,41.85,79762.48,0.0,-0.98009,2e-05,2.82292]
[1778748616808,41.85,79762.48,0.0,-0.98009,2e-05,2.82292]
[1778748616900,41.85,79762.48,0.0,-0.98009,2e-05,2.82271]
[1778748617787,41.85,79762.48,0.0,-0.98009,2e-05,2.82271]
[1778748617808,41.85,79762.48,0.0,-0.98009,2e-05,2.82271]
[1778748617838,41.85,79762.48,0.0,-0.98009,2e-05,2.82271]
[1778748617888,41.85,79764.17,0.0,-0.98006,2e-05,2.82656]
[1778748619360,41.85,79764.17,0.0,-0.98006,2e-05,2.82656]
[1778748619769,41.85,79763.41,0.0,-0.98008,2e-05,2.82451]
[1778748620470,41.85,79763.41,0.0,-0.98008,2e-05,2.82451]
[1778748620559,41.85,79763.41,0.0,-0.98008,2e-05,2.82451]
[1778748620604,41.85,79765.75,0.0,-0.98003,2e-05,2.82993]
[1778748625537,41.85,79765.89,0.0,-0.98004,2e-05,2.82959]
[1778748625561,41.85,79765.89,0.0,-0.98004,2e-05,2.82959]
[1778748625585,41.85,79765.89,0.0,-0.98004,2e-05,2.82959]
[1778748624632,41.84,79763.84,0.0,-0.98008,2e-05,2.82443]
[1778748625842,41.84,79763.84,0.0,-0.98008,2e-05,2.82443]
[1778748626058,41.84,79763.84,0.0,-0.98008,2e-05,2.82443]
[1778748626085,41.84,79761.53,0.0,-0.98013,2e-05,2.81843]
[1778748626646,41.84,79759.4,0.0,-0.98017,2e-05,2.81332]
[1778748630675,41.84,79760.87,0.0,-0.98015,2e-05,2.81603]
[1778748632166,41.84,79760.87,0.0,-0.98015,2e-05,2.81603]
[1778748632217,41.84,79760.87,0.0,-0.98015,2e-05,2.81603]
[1778748632309,41.84,79760.87,0.0,-0.98015,2e-05,2.81603]
[1778748636255,41.84,79761.01,0.0,-0.98017,2e-05,2.81291]
[1778748636303,41.84,79761.01,0.0,-0.98017,2e-05,2.81291]
[1778748636308,41.84,79761.01,0.0,-0.98017,2e-05,2.81291]
[1778748636841,41.84,79762.24,0.0,-0.98015,2e-05,2.81546]
[1778748637058,41.84,79762.24,0.0,-0.98015,2e-05,2.81546]
[1778748637159,41.84,79766.33,0.0,-0.98007,2e-05,2.82508]
[1778748637724,41.84,79768.72,0.0,-0.98002,2e-05,2.83084]
[1778748641752,41.83,79767.34,0.0,-0.98006,2e-05,2.82659]
[1778748643775,41.83,79766.9,0.0,-0.98007,2e-05,2.8253]
[1778748643807,41.83,79766.9,0.0,-0.98007,2e-05,2.8253]
[1778748644046,41.83,79766.9,0.0,-0.98007,2e-05,2.8253]
[1778748644672,41.83,79767.62,0.0,-0.98006,2e-05,2.82658]
[1778748644808,41.83,79767.62,0.0,-0.98006,2e-05,2.82658]
[1778748644895,41.83,79769.38,0.0,-0.98002,2e-05,2.83059]
[1778748645780,41.83,79773.4,0.0,-0.97995,2e-05,2.8403]
[1778748649808,41.83,79779.99,0.0,-0.97982,2e-05,2.85526]
[1778748650815,41.82,79785.36,0.0,-0.97972,2e-05,2.86806]
[1778748652202,41.82,79785.36,0.0,-0.97972,2e-05,2.86806]
[1778748652216,41.82,79785.36,0.0,-0.97972,2e-05,2.86806]
[1778748652268,41.82,79789.55,0.0,-0.97964,2e-05,2.8777]
[1778748653057,41.82,79789.55,0.0,-0.97964,2e-05,2.8777]
[1778748653176,41.82,79789.55,0.0,-0.97964,2e-05,2.8777]
[1778748653277,41.82,79791.51,0.0,-0.9796,2e-05,2.88218]
[1778748655210,41.82,79791.24,0.0,-0.97961,2e-05,2.8812]
[1778748655262,41.82,79791.24,0.0,-0.97961,2e-05,2.8812]
[1778748655308,41.82,79791.24,0.0,-0.97961,2e-05,2.8812]
[1778748661892,41.81,79790.29,0.0,-0.97965,2e-05,2.87642]
[1778748663530,41.81,79790.29,0.0,-0.97965,2e-05,2.87642]
[1778748663560,41.81,79790.29,0.0,-0.97965,2e-05,2.87642]
[1778748663582,41.81,79790.29,0.0,-0.97965,2e-05,2.87642]
[1778748666644,41.81,79790.2,0.0,-0.97966,2e-05,2.87505]
[1778748666807,41.81,79790.2,0.0,-0.97966,2e-05,2.87505]
[1778748671962,41.8,79786.31,0.0,-0.97975,2e-05,2.86391]
[1778748672648,41.8,79786.31,0.0,-0.97975,2e-05,2.86391]
[1778748672679,41.8,79786.31,0.0,-0.97975,2e-05,2.86391]
[1778748672807,41.8,79786.31,0.0,-0.97975,2e-05,2.86391]
[1778748672969,41.8,79781.52,0.0,-0.97985,2e-05,2.85202]
[1778748675990,41.8,79779.86,0.0,-0.97989,2e-05,2.84729]
[1778748678004,41.8,79776.26,0.0,-0.97996,2e-05,2.83813]
[1778748679374,41.8,79776.26,0.0,-0.97996,2e-05,2.83813]
[1778748679424,41.8,79776.26,0.0,-0.97996,2e-05,2.83813]
[1778748679560,41.8,79776.26,0.0,-0.97996,2e-05,2.83813]
[1778748679525,41.8,79773.57,0.0,-0.98002,2e-05,2.83142]
[1778748681026,41.8,79775.21,0.0,-0.97999,2e-05,2.83499]
[1778748682033,41.79,79773.88,0.0,-0.98002,2e-05,2.83158]
[1778748685438,41.79,79773.88,0.0,-0.98002,2e-05,2.83118]
[1778748685492,41.79,79773.88,0.0,-0.98002,2e-05,2.83118]
[1778748685559,41.79,79773.88,0.0,-0.98002,2e-05,2.83118]
[1778748687068,41.79,79772.36,0.0,-0.98006,2e-05,2.82693]
[1778748688075,41.79,79769.91,0.0,-0.98011,2e-05,2.82084]
[1778748693059,41.79,79769.66,0.0,-0.98013,2e-05,2.8169]
[1778748693552,41.79,79769.66,0.0,-0.98013,2e-05,2.8169]
[1778748693559,41.79,79769.66,0.0,-0.98013,2e-05,2.8169]
[1778748693566,41.79,79769.04,0.0,-0.98015,2e-05,2.81524]
[1778748699156,41.78,79769.94,0.0,-0.98014,2e-05,2.81639]
[1778748704053,41.78,79769.86,0.0,-0.98015,2e-05,2.81552]
[1778748704057,41.78,79769.86,0.0,-0.98015,2e-05,2.81552]
[1778748704520,41.78,79769.86,0.0,-0.98015,2e-05,2.81552]
[1778748704621,41.78,79771.84,0.0,-0.98011,2e-05,2.82011]
[1778748705198,41.78,79774.22,0.0,-0.98006,2e-05,2.82567]
[1778748706205,41.78,79775.54,0.0,-0.98004,2e-05,2.82866]
[1778748707062,41.78,79775.54,0.0,-0.98004,2e-05,2.82866]
[1778748707213,41.78,79772.81,0.0,-0.98009,2e-05,2.82189]
[1778748710402,41.78,79772.25,0.0,-0.98011,2e-05,2.81968]
[1778748710425,41.78,79772.25,0.0,-0.98011,2e-05,2.81968]
[1778748710572,41.78,79772.25,0.0,-0.98011,2e-05,2.81968]
[1778748711240,41.77,79768.42,0.0,-0.9802,2e-05,2.80912]
[1778748712248,41.77,79767.04,0.0,-0.98023,2e-05,2.80515]
[1778748717186,41.76,79765.84,0.0,-0.98028,2e-05,2.79969]
[1778748717239,41.76,79765.84,0.0,-0.98028,2e-05,2.79969]
[1778748717309,41.76,79765.84,0.0,-0.98028,2e-05,2.79969]
[1778748721810,41.75,79767.48,0.0,-0.98027,2e-05,2.80039]
[1778748721862,41.75,79767.48,0.0,-0.98027,2e-05,2.80039]
[1778748722057,41.75,79767.48,0.0,-0.98027,2e-05,2.80039]
[1778748722319,41.75,79768.83,0.0,-0.98025,2e-05,2.80297]
[1778748727354,41.74,79768.09,0.0,-0.98029,2e-05,2.79793]
[1778748732389,41.72,79768.1,0.0,-0.98032,2e-05,2.7947]
[1778748737424,41.71,79769.02,0.0,-0.98033,2e-05,2.79368]
[1778748738347,41.71,79769.02,0.0,-0.98033,2e-05,2.79368]
[1778748738401,41.71,79769.02,0.0,-0.98033,2e-05,2.79368]
[1778748741060,41.71,79768.09,0.0,-0.98036,2e-05,2.78955]
[1778748747494,41.69,79768.32,0.0,-0.98039,2e-05,2.78571]
[1778748752529,41.68,79768.25,0.0,-0.98044,2e-05,2.77983]
[1778748755843,41.67,79768.35,0.0,-0.98045,2e-05,2.77825]
[1778748755894,41.67,79768.35,0.0,-0.98045,2e-05,2.77825]
[1778748758571,41.67,79766.31,0.0,-0.98051,2e-05,2.77159]
[1778748759058,41.67,79766.31,0.0,-0.98051,2e-05,2.77159]
[1778748762737,41.66,79766.25,0.0,-0.98052,2e-05,2.76967]
[1778748772669,41.64,79766.99,0.0,-0.98056,2e-05,2.76502]
[1778748773676,41.64,79768.89,0.0,-0.98053,2e-05,2.76896]
[1778748774683,41.64,79770.22,0.0,-0.98051,2e-05,2.77155]
[1778748775692,41.63,79773.92,0.0,-0.98044,2e-05,2.77978]
[1778748776697,41.63,79776.34,0.0,-0.9804,2e-05,2.78496]
[1778748778711,41.63,79777.69,0.0,-0.98038,2e-05,2.78696]
[1778748783748,41.62,79780.55,0.0,-0.98035,2e-05,2.79074]
[1778748788783,41.61,79779.53,0.0,-0.9804,2e-05,2.78523]
[1778748789790,41.6,79782.37,0.0,-0.98035,2e-05,2.79143]
[1778748790801,41.6,79783.77,0.0,-0.98032,2e-05,2.79418]
[1778748792010,41.6,79783.77,0.0,-0.98032,2e-05,2.79418]
[1778748792217,41.6,79793.51,0.0,-0.98014,2e-05,2.81639]
[1778748792812,41.6,79795.47,0.0,-0.9801,2e-05,2.82113]
[1778748793819,41.6,79795.56,0.0,-0.98011,2e-05,2.82069]
[1778748798859,41.58,79796.05,0.0,-0.98012,2e-05,2.81857]
[1778748801880,41.58,79794.26,0.0,-0.98018,2e-05,2.8123]
[1778748804994,41.58,79794.26,0.0,-0.98018,2e-05,2.8123]
[1778748810943,41.56,79793.63,0.0,-0.98024,2e-05,2.80503]
[1778748816188,41.56,79793.62,0.0,-0.98026,2e-05,2.80174]
[1778748817992,41.54,79795.34,0.0,-0.98026,2e-05,2.80149]
[1778748823027,41.53,79798.05,0.0,-0.98023,2e-05,2.80487]
[1778748828062,41.52,79797.63,0.0,-0.98027,2e-05,2.8007]
[1778748833097,41.51,79798.77,0.0,-0.98027,2e-05,2.80033]
[1778748835788,41.51,79797.73,0.0,-0.9803,2e-05,2.7972]
[1778748836118,41.5,79803.61,0.0,-0.98019,2e-05,2.81015]
[1778748837125,41.5,79805.83,0.0,-0.98015,2e-05,2.81488]
[1778748839059,41.5,79805.95,0.0,-0.98016,2e-05,2.81453]
[1778748844174,41.48,79805.79,0.0,-0.98019,2e-05,2.81029]
[1778748851223,41.47,79805.56,0.0,-0.98022,2e-05,2.80687]
[1778748857266,41.47,79804.33,0.0,-0.98025,2e-05,2.80317]
[1778748862301,41.47,79804.58,0.0,-0.98025,2e-05,2.80317]
[1778748865094,41.47,79803.56,0.0,-0.98027,2e-05,2.80045]
[1778748865141,41.47,79803.56,0.0,-0.98027,2e-05,2.80045]
[1778748865307,41.47,79803.56,0.0,-0.98027,2e-05,2.80045]
[1778748870357,41.47,79803.32,0.0,-0.98028,2e-05,2.7991]
[1778748872371,41.46,79804.62,0.0,-0.98028,2e-05,2.79933]
[1778748877406,41.46,79804.44,0.0,-0.98029,2e-05,2.79822]
[1778748880413,41.46,79804.44,0.0,-0.98029,2e-05,2.79822]
[1778748880465,41.46,79804.44,0.0,-0.98029,2e-05,2.79822]
[1778748880561,41.46,79804.44,0.0,-0.98029,2e-05,2.79822]
[1778748881434,41.46,79801.73,0.0,-0.98035,2e-05,2.79115]
[1778748882441,41.46,79799.94,0.0,-0.98038,2e-05,2.78673]
[1778748884455,41.46,79798.35,0.0,-0.98041,2e-05,2.78269]
[1778748888483,41.46,79799.94,0.0,-0.98039,2e-05,2.78608]
[1778748889490,41.46,79801.48,0.0,-0.98036,2e-05,2.78967]
[1778748890467,41.46,79801.48,0.0,-0.98036,2e-05,2.78967]
[1778748890512,41.46,79801.48,0.0,-0.98036,2e-05,2.78967]
[1778748890560,41.46,79801.48,0.0,-0.98036,2e-05,2.78967]
[1778748896539,41.45,79801.47,0.0,-0.98036,2e-05,2.7888]
[1778748898553,41.45,79800.01,0.0,-0.9804,2e-05,2.78505]
[1778748901579,41.45,79797.48,0.0,-0.98045,2e-05,2.77863]
[1778748902584,41.45,79796.09,0.0,-0.98048,2e-05,2.7752]
[1778748903376,41.45,79796.09,0.0,-0.98048,2e-05,2.7752]
[1778748903438,41.45,79796.09,0.0,-0.98048,2e-05,2.7752]
[1778748903571,41.45,79796.09,0.0,-0.98048,2e-05,2.7752]
[1778748903591,41.45,79790.72,0.0,-0.98058,2e-05,2.76226]
[1778748904598,41.45,79789.18,0.0,-0.98061,2e-05,2.75851]
[1778748909633,41.45,79789.27,0.0,-0.98061,2e-05,2.7584]
[1778748914668,41.45,79789.22,0.0,-0.98062,2e-05,2.75798]
[1778748919703,41.45,79788.9,0.0,-0.98063,2e-05,2.75693]
[1778748924738,41.45,79789.05,0.0,-0.98062,2e-05,2.75701]
[1778748928766,41.45,79787.47,0.0,-0.98066,2e-05,2.75305]
[1778748929072,41.45,79787.47,0.0,-0.98066,2e-05,2.75305]
[1778748929122,41.45,79787.47,0.0,-0.98066,2e-05,2.75305]
[1778748929309,41.45,79787.47,0.0,-0.98066,2e-05,2.75305]
[1778748936822,41.45,79785.98,0.0,-0.98071,2e-05,2.74663]
[1778748941858,41.45,79785.64,0.0,-0.98071,2e-05,2.74573]
[1778748946892,41.45,79786.29,0.0,-0.9807,2e-05,2.74721]
[1778748953391,41.45,79786.42,0.0,-0.9807,2e-05,2.74747]
[1778748953441,41.45,79786.42,0.0,-0.9807,2e-05,2.74747]
[1778748953560,41.45,79786.42,0.0,-0.9807,2e-05,2.74747]
[1778748959985,41.44,79786.0,0.0,-0.98071,2e-05,2.74641]
[1778748961999,41.44,79788.03,0.0,-0.98067,2e-05,2.75124]
[1778748962963,41.44,79788.03,0.0,-0.98067,2e-05,2.75124]
[1778748963013,41.44,79788.03,0.0,-0.98067,2e-05,2.75124]
[1778748963058,41.44,79788.03,0.0,-0.98067,2e-05,2.75124]
[1778748970676,41.44,79787.29,0.0,-0.98068,2e-05,2.74944]
[1778748973254,41.44,79787.59,0.0,-0.98068,2e-05,2.75014]
[1778748973309,41.44,79787.59,0.0,-0.98068,2e-05,2.75014]
[1778748973361,41.44,79787.59,0.0,-0.98068,2e-05,2.75014]
[1778748973462,41.44,79785.77,0.0,-0.98071,2e-05,2.7458]
[1778748976333,41.44,79785.12,0.0,-0.98072,2e-05,2.74426]
[1778748976558,41.44,79785.12,0.0,-0.98072,2e-05,2.74426]
[1778748977104,41.44,79775.73,0.0,-0.98091,2e-05,2.72202]
[1778748978111,41.44,79770.27,0.0,-0.98101,2e-05,2.70915]
[1778748979118,41.44,79770.41,0.0,-0.98101,2e-05,2.70952]
[1778748991202,41.45,79770.6,0.0,-0.981,2e-05,2.70979]
[1778748996237,41.45,79770.66,0.0,-0.981,2e-05,2.71019]
[1778748998290,41.45,79770.66,0.0,-0.981,2e-05,2.71019]
[1778748999312,41.45,79770.66,0.0,-0.981,2e-05,2.7103]
[1778748999364,41.45,79770.66,0.0,-0.981,2e-05,2.7103]
[1778748999560,41.45,79770.66,0.0,-0.981,2e-05,2.7103]
[1778749002279,41.46,79775.2,0.0,-0.98091,2e-05,2.72119]
[1778749005300,41.46,79780.41,0.0,-0.98081,2e-05,2.73359]
[1778749006544,41.46,79780.41,0.0,-0.98081,2e-05,2.73359]
[1778749006560,41.46,79780.41,0.0,-0.98081,2e-05,2.73359]
[1778749006920,41.46,79780.41,0.0,-0.98081,2e-05,2.73359]
[1778749006698,41.46,79785.32,0.0,-0.98071,2e-05,2.74525]
[1778749007314,41.46,79787.71,0.0,-0.98067,2e-05,2.75092]
[1778749008007,41.46,79787.71,0.0,-0.98067,2e-05,2.75092]
[1778749008057,41.46,79787.71,0.0,-0.98067,2e-05,2.75092]
[1778749008265,41.46,79787.71,0.0,-0.98067,2e-05,2.75092]
[1778749008321,41.46,79790.29,0.0,-0.98062,2e-05,2.75705]
[1778749009328,41.46,79792.9,0.0,-0.98057,2e-05,2.76324]
[1778749014364,41.45,79797.09,0.0,-0.98049,2e-05,2.77303]
[1778749015370,41.45,79800.42,0.0,-0.98042,2e-05,2.78095]
[1778749017285,41.45,79800.53,0.0,-0.98042,2e-05,2.78114]
[1778749017308,41.45,79800.53,0.0,-0.98042,2e-05,2.78114]
[1778749017337,41.45,79800.53,0.0,-0.98042,2e-05,2.78114]
[1778749021490,41.45,79801.04,0.0,-0.98041,2e-05,2.78204]
[1778749021559,41.45,79801.04,0.0,-0.98041,2e-05,2.78204]
[1778749021591,41.45,79803.0,0.0,-0.98037,2e-05,2.78667]
[1778749026448,41.45,79804.62,0.0,-0.98035,2e-05,2.7901]
[1778749031483,41.45,79803.98,0.0,-0.98036,2e-05,2.78809]
[1778749035237,41.45,79803.91,0.0,-0.98037,2e-05,2.78763]
[1778749035284,41.45,79803.91,0.0,-0.98037,2e-05,2.78763]
[1778749035308,41.45,79803.91,0.0,-0.98037,2e-05,2.78763]
[1778749042561,41.45,79804.71,0.0,-0.98036,2e-05,2.78875]
[1778749047596,41.44,79804.77,0.0,-0.98036,2e-05,2.78839]
[1778749050000,41.44,79804.58,0.0,-0.98037,2e-05,2.78783]
[1778749050053,41.44,79804.63,0.0,-0.98037,2e-05,2.78785]
[1778749050058,41.44,79804.63,0.0,-0.98037,2e-05,2.78785]
[1778749055652,41.44,79804.88,0.0,-0.98038,2e-05,2.78526]
[1778749057666,41.44,79802.13,0.0,-0.98044,2e-05,2.77848]
[1778749062701,41.44,79800.31,0.0,-0.98048,2e-05,2.77373]
[1778749063628,41.44,79800.31,0.0,-0.98048,2e-05,2.77373]
[1778749063648,41.44,79800.31,0.0,-0.98048,2e-05,2.77373]
[1778749063807,41.44,79800.31,0.0,-0.98048,2e-05,2.77373]
[1778749063890,41.44,79798.77,0.0,-0.98051,2e-05,2.76997]
[1778749069750,41.44,79797.83,0.0,-0.98053,2e-05,2.76736]
[1778749074788,41.44,79798.59,0.0,-0.98052,2e-05,2.76888]
[1778749081837,41.44,79798.11,0.0,-0.98053,2e-05,2.76731]
[1778749086872,41.43,79798.0,0.0,-0.98053,2e-05,2.76675]
[1778749091907,41.43,79798.4,0.0,-0.98053,2e-05,2.76743]
[1778749092252,41.43,79798.4,0.0,-0.98053,2e-05,2.76743]
[1778749092300,41.43,79798.4,0.0,-0.98053,2e-05,2.76743]
[1778749092307,41.43,79798.4,0.0,-0.98053,2e-05,2.76743]
[1778749097949,41.43,79798.55,0.0,-0.98053,2e-05,2.76744]
[1778749109026,41.43,79798.5,0.0,-0.98053,2e-05,2.76675]
[1778749109373,41.43,79798.5,0.0,-0.98053,2e-05,2.76675]
[1778749109421,41.43,79798.5,0.0,-0.98053,2e-05,2.76675]
[1778749109540,41.43,79798.5,0.0,-0.98053,2e-05,2.76675]
[1778749109561,41.43,79798.5,0.0,-0.98053,2e-05,2.76675]
[1778749115070,41.43,79797.15,0.0,-0.98058,2e-05,2.76066]
[1778749116994,41.43,79797.14,0.0,-0.98058,2e-05,2.76061]
[1778749117057,41.43,79797.14,0.0,-0.98058,2e-05,2.76061]
[1778749117077,41.43,79797.14,0.0,-0.98058,2e-05,2.76061]
[1778749117857,41.43,79797.29,0.0,-0.98058,2e-05,2.76093]
[1778749118058,41.43,79797.29,0.0,-0.98058,2e-05,2.76093]
[1778749123127,41.43,79796.48,0.0,-0.9806,2e-05,2.75882]
[1778749124553,41.43,79796.48,0.0,-0.9806,2e-05,2.75882]
[1778749124561,41.43,79796.48,0.0,-0.9806,2e-05,2.75882]
[1778749124604,41.43,79796.48,0.0,-0.9806,2e-05,2.75882]
[1778749128444,41.43,79796.58,0.0,-0.98059,2e-05,2.75895]
[1778749128562,41.43,79796.58,0.0,-0.98059,2e-05,2.75895]
[1778749130137,41.43,79795.41,0.0,-0.98062,2e-05,2.7561]
[1778749130188,41.43,79795.41,0.0,-0.98062,2e-05,2.7561]
[1778749130310,41.43,79795.41,0.0,-0.98062,2e-05,2.7561]
[1778749130340,41.43,79790.88,0.0,-0.98071,2e-05,2.74526]
[1778749131183,41.43,79788.3,0.0,-0.98076,2e-05,2.73913]
[1778749136218,41.43,79788.22,0.0,-0.98076,2e-05,2.73896]
[1778749139247,41.43,79789.19,0.0,-0.98074,2e-05,2.74128]
[1778749139293,41.43,79789.19,0.0,-0.98074,2e-05,2.74128]
[1778749139308,41.43,79789.19,0.0,-0.98074,2e-05,2.74128]
[1778749139348,41.43,79787.47,0.0,-0.98077,2e-05,2.73719]
[1778749141253,41.43,79785.41,0.0,-0.98081,2e-05,2.73231]
[1778749143267,41.43,79787.56,0.0,-0.98077,2e-05,2.73744]
[1778749144387,41.43,79787.56,0.0,-0.98077,2e-05,2.73744]
[1778749144450,41.43,79787.56,0.0,-0.98077,2e-05,2.73744]
[1778749144560,41.43,79787.56,0.0,-0.98077,2e-05,2.73744]
[1778749150316,41.43,79786.87,0.0,-0.98078,2e-05,2.73584]
[1778749155351,41.43,79785.81,0.0,-0.9808,2e-05,2.73335]
[1778749157817,41.43,79785.77,0.0,-0.9808,2e-05,2.73325]
[1778749157868,41.43,79785.77,0.0,-0.9808,2e-05,2.73325]
[1778749158059,41.43,79785.77,0.0,-0.9808,2e-05,2.73325]
[1778749163407,41.43,79785.31,0.0,-0.98081,2e-05,2.73214]
[1778749168442,41.43,79785.48,0.0,-0.98081,2e-05,2.7325]
[1778749171955,41.43,79785.85,0.0,-0.9808,2e-05,2.73335]
[1778749172007,41.43,79785.85,0.0,-0.9808,2e-05,2.73335]
[1778749172057,41.43,79785.85,0.0,-0.9808,2e-05,2.73335]
[1778749177505,41.43,79786.82,0.0,-0.9808,2e-05,2.73295]
[1778749179128,41.43,79786.82,0.0,-0.9808,2e-05,2.73295]
[1778749179174,41.43,79787.4,0.0,-0.98079,2e-05,2.73431]
[1778749179309,41.43,79787.4,0.0,-0.98079,2e-05,2.73431]
[1778749184554,41.43,79786.55,0.0,-0.98081,2e-05,2.73216]
[1778749188558,41.43,79786.44,0.0,-0.98081,2e-05,2.73183]
[1778749188603,41.43,79786.44,0.0,-0.98081,2e-05,2.73183]
[1778749188811,41.43,79786.44,0.0,-0.98081,2e-05,2.73183]
[1778749194431,41.43,79785.54,0.0,-0.98083,2e-05,2.72957]
[1778749194482,41.43,79785.54,0.0,-0.98083,2e-05,2.72957]
[1778749194560,41.43,79785.54,0.0,-0.98083,2e-05,2.72957]
[1778749199659,41.43,79787.41,0.0,-0.9808,2e-05,2.73384]
[1778749201992,41.43,79787.4,0.0,-0.9808,2e-05,2.73378]
[1778749203112,41.43,79788.35,0.0,-0.98078,2e-05,2.736]
[1778749202701,41.43,79807.87,0.0,-0.9804,2e-05,2.7826]
[1778749203708,41.42,79824.44,0.0,-0.98007,2e-05,2.82254]
[1778749204715,41.43,79834.94,0.0,-0.97985,2e-05,2.84905]
[1778749205724,41.43,79842.29,0.0,-0.9797,2e-05,2.86794]
[1778749207072,41.43,79842.29,0.0,-0.9797,2e-05,2.86794]
[1778749207124,41.43,79847.17,0.0,-0.97959,2e-05,2.88079]
[1778749207740,41.44,79860.31,0.0,-0.97932,2e-05,2.91416]
[1778749208752,41.44,79858.9,0.0,-0.97934,2e-05,2.91141]
[1778749209756,41.44,79853.93,0.0,-0.97943,2e-05,2.89982]
[1778749210763,41.44,79851.62,0.0,-0.97947,2e-05,2.89487]
[1778749211770,41.45,79861.92,0.0,-0.97926,2e-05,2.92125]
[1778749212778,41.45,79863.51,0.0,-0.97922,2e-05,2.92595]
[1778749213293,41.45,79863.51,0.0,-0.97922,2e-05,2.92595]
[1778749213474,41.45,79863.51,0.0,-0.97922,2e-05,2.92595]
[1778749213652,41.45,79863.51,0.0,-0.97922,2e-05,2.92595]
[1778749213788,41.45,79860.43,0.0,-0.97928,2e-05,2.919]
[1778749214794,41.45,79856.26,0.0,-0.97935,2e-05,2.90937]
[1778749215801,41.46,79852.35,0.0,-0.97943,2e-05,2.90043]
[1778749219749,41.46,79852.49,0.0,-0.97941,2e-05,2.90309]
[1778749219801,41.46,79852.49,0.0,-0.97941,2e-05,2.90309]
[1778749219807,41.46,79852.49,0.0,-0.97941,2e-05,2.90309]
[1778749220836,41.47,79848.23,0.0,-0.97948,2e-05,2.89408]
[1778749221843,41.47,79845.8,0.0,-0.97952,2e-05,2.88885]
[1778749223082,41.48,79841.07,0.0,-0.97961,2e-05,2.87797]
[1778749223864,41.48,79841.07,0.0,-0.97961,2e-05,2.87797]
[1778749223907,41.48,79841.07,0.0,-0.97961,2e-05,2.87797]
[1778749224009,41.48,79838.44,0.0,-0.97966,2e-05,2.8723]
[1778749225069,41.48,79838.44,0.0,-0.97966,2e-05,2.8723]
[1778749225169,41.48,79842.89,0.0,-0.97956,2e-05,2.88408]
[1778749225871,41.48,79846.21,0.0,-0.97949,2e-05,2.89308]
[1778749226878,41.49,79848.4,0.0,-0.97944,2e-05,2.89928]
[1778749227715,41.49,79848.4,0.0,-0.97944,2e-05,2.89928]
[1778749227767,41.49,79848.4,0.0,-0.97944,2e-05,2.89928]
[1778749229066,41.49,79848.94,0.0,-0.97942,2e-05,2.90139]
[1778749229148,41.49,79852.5,0.0,-0.97934,2e-05,2.91099]
[1778749229899,41.49,79853.99,0.0,-0.9793,2e-05,2.91545]
[1778749233932,41.5,79855.13,0.0,-0.97927,2e-05,2.91856]
[1778749235149,41.5,79855.13,0.0,-0.97927,2e-05,2.91856]
[1778749245009,41.53,79853.79,0.0,-0.97923,2e-05,2.9233]
[1778749249750,41.54,79853.73,0.0,-0.97922,2e-05,2.92535]
[1778749250045,41.54,79847.89,0.0,-0.97932,2e-05,2.91229]
[1778749250717,41.54,79847.89,0.0,-0.97932,2e-05,2.91229]
[1778749251052,41.55,79843.46,0.0,-0.97941,2e-05,2.90206]
[1778749254073,41.55,79840.15,0.0,-0.97946,2e-05,2.89617]
[1778749254878,41.55,79840.15,0.0,-0.97946,2e-05,2.89617]
[1778749254930,41.55,79840.15,0.0,-0.97946,2e-05,2.89617]
[1778749255059,41.55,79840.15,0.0,-0.97946,2e-05,2.89617]
[1778749255226,41.56,79838.92,0.0,-0.97947,2e-05,2.89391]
[1778749256300,41.56,79839.49,0.0,-0.97946,2e-05,2.8961]
[1778749257135,41.56,79839.49,0.0,-0.97946,2e-05,2.8961]
[1778749257234,41.56,79834.1,0.0,-0.97956,2e-05,2.88357]
[1778749260571,41.56,79832.96,0.0,-0.97959,2e-05,2.87989]
[1778749260711,41.56,79832.96,0.0,-0.97959,2e-05,2.87989]
[1778749260897,41.56,79832.96,0.0,-0.97959,2e-05,2.87989]
[1778749261122,41.56,79829.5,0.0,-0.97966,2e-05,2.8711]
[1778749261985,41.56,79829.5,0.0,-0.97966,2e-05,2.8711]
[1778749262043,41.56,79829.5,0.0,-0.97966,2e-05,2.8711]
[1778749263039,41.56,79830.25,0.0,-0.97965,2e-05,2.87267]
[1778749263138,41.56,79833.64,0.0,-0.97958,2e-05,2.88072]
[1778749264145,41.55,79835.51,0.0,-0.97955,2e-05,2.88504]
[1778749264562,41.55,79835.51,0.0,-0.97955,2e-05,2.88504]
[1778749267362,41.55,79835.19,0.0,-0.97956,2e-05,2.88336]
[1778749268173,41.55,79833.75,0.0,-0.97959,2e-05,2.87952]
[1778749269496,41.55,79833.19,0.0,-0.97961,2e-05,2.87786]
[1778749270020,41.55,79833.19,0.0,-0.97961,2e-05,2.87786]
[1778749270187,41.55,79829.12,0.0,-0.97969,2e-05,2.86758]
[1778749271951,41.55,79828.22,0.0,-0.97971,2e-05,2.8651]
[1778749272201,41.55,79830.57,0.0,-0.97967,2e-05,2.87061]
[1778749272391,41.55,79830.57,0.0,-0.97967,2e-05,2.87061]
[1778749272453,41.55,79830.57,0.0,-0.97967,2e-05,2.87061]
[1778749273208,41.55,79835.19,0.0,-0.97958,2e-05,2.88169]
[1778749274215,41.55,79837.85,0.0,-0.97952,2e-05,2.88795]
[1778749279250,41.54,79837.97,0.0,-0.97953,2e-05,2.88674]
[1778749280987,41.54,79837.39,0.0,-0.97955,2e-05,2.88502]
[1778749281264,41.54,79832.75,0.0,-0.97965,2e-05,2.8733]
[1778749282276,41.54,79829.07,0.0,-0.97972,2e-05,2.86399]
[1778749286900,41.53,79828.06,0.0,-0.97975,2e-05,2.86075]
[1778749290330,41.53,79830.17,0.0,-0.97972,2e-05,2.86465]
[1778749291337,41.53,79831.95,0.0,-0.9797,2e-05,2.86609]
[1778749296372,41.52,79831.38,0.0,-0.97972,2e-05,2.86337]
[1778749298386,41.52,79832.91,0.0,-0.9797,2e-05,2.8666]
[1778749303421,41.52,79832.98,0.0,-0.97971,2e-05,2.86545]
[1778749308773,41.51,79832.75,0.0,-0.97972,2e-05,2.86382]
[1778749311972,41.51,79831.42,0.0,-0.97975,2e-05,2.85978]
[1778749312827,41.51,79831.37,0.0,-0.97976,2e-05,2.85913]
[1778749313243,41.51,79831.37,0.0,-0.97976,2e-05,2.85913]
[1778749314244,41.51,79831.37,0.0,-0.97976,2e-05,2.85888]
[1778749315505,41.51,79829.16,0.0,-0.97981,2e-05,2.85271]
[1778749319602,41.5,79829.0,0.0,-0.97982,2e-05,2.85159]
[1778749325579,41.5,79829.45,0.0,-0.97983,2e-05,2.85099]
[1778749327593,41.5,79824.42,0.0,-0.97993,2e-05,2.83823]
[1778749328600,41.5,79821.91,0.0,-0.97998,2e-05,2.8319]
[1778749333635,41.49,79821.36,0.0,-0.98,2e-05,2.82957]
[1778749338670,41.49,79820.81,0.0,-0.98002,2e-05,2.82725]
[1778749339677,41.49,79818.12,0.0,-0.98008,2e-05,2.82053]
[1778749344713,41.49,79817.65,0.0,-0.98009,2e-05,2.8185]
[1778749349747,41.48,79816.02,0.0,-0.98013,2e-05,2.81368]
[1778749352768,41.48,79814.47,0.0,-0.98019,2e-05,2.8068]
[1778749354782,41.48,79816.34,0.0,-0.98015,2e-05,2.81101]
[1778749359817,41.48,79817.11,0.0,-0.98014,2e-05,2.81205]
[1778749361831,41.48,79811.44,0.0,-0.98026,2e-05,2.79802]
[1778749363845,41.48,79809.72,0.0,-0.98029,2e-05,2.79359]
[1778749365859,41.47,79827.0,0.0,-0.97995,2e-05,2.8352]
[1778749366866,41.47,79832.35,0.0,-0.97985,2e-05,2.84806]
[1778749367404,41.47,79832.35,0.0,-0.97985,2e-05,2.84806]
[1778749367873,41.48,79840.58,0.0,-0.97967,2e-05,2.86909]
[1778749369124,41.48,79844.17,0.0,-0.97959,2e-05,2.87876]
[1778749370381,41.48,79844.17,0.0,-0.97959,2e-05,2.87876]
[1778749370879,41.48,79844.79,0.0,-0.97958,2e-05,2.88109]
[1778749371901,41.49,79854.71,0.0,-0.97936,2e-05,2.90725]
[1778749372908,41.49,79852.67,0.0,-0.97939,2e-05,2.90295]
[1778749373915,41.49,79847.44,0.0,-0.9795,2e-05,2.89077]
[1778749375065,41.49,79847.44,0.0,-0.9795,2e-05,2.89077]
[1778749375163,41.5,79845.47,0.0,-0.97953,2e-05,2.8867]
[1778749378950,41.51,79846.98,0.0,-0.97947,2e-05,2.8936]
[1778749382978,41.52,79845.28,0.0,-0.97948,2e-05,2.89254]
[1778749388013,41.53,79845.2,0.0,-0.97945,2e-05,2.89627]
[1778749392041,41.54,79847.27,0.0,-0.97938,2e-05,2.90452]
[1778749398009,41.54,79846.76,0.0,-0.9794,2e-05,2.90196]
[1778749398083,41.53,79843.57,0.0,-0.97947,2e-05,2.89344]
[1778749399090,41.53,79840.16,0.0,-0.97954,2e-05,2.88472]
[1778749404125,41.53,79839.99,0.0,-0.97956,2e-05,2.88288]
[1778749409160,41.52,79839.19,0.0,-0.97959,2e-05,2.8795]
[1778749414209,41.52,79838.77,0.0,-0.97962,2e-05,2.8747]
[1778749415815,41.52,79838.86,0.0,-0.97963,2e-05,2.87439]
[1778749417216,41.52,79836.06,0.0,-0.97969,2e-05,2.86697]
[1778749417737,41.52,79836.06,0.0,-0.97969,2e-05,2.86697]
[1778749421288,41.51,79835.26,0.0,-0.97971,2e-05,2.86425]
[1778749422251,41.51,79843.22,0.0,-0.97955,2e-05,2.88333]
[1778749423073,41.51,79843.22,0.0,-0.97955,2e-05,2.88333]
[1778749423259,41.51,79844.51,0.0,-0.97953,2e-05,2.88623]
[1778749426501,41.51,79845.19,0.0,-0.97952,2e-05,2.88704]
[1778749426547,41.51,79845.19,0.0,-0.97952,2e-05,2.88704]
[1778749426560,41.51,79845.19,0.0,-0.97952,2e-05,2.88704]
[1778749430855,41.5,79845.18,0.0,-0.97953,2e-05,2.88588]
[1778749431315,41.5,79841.93,0.0,-0.9796,2e-05,2.87758]
[1778749432322,41.5,79839.36,0.0,-0.97965,2e-05,2.87099]
[1778749432549,41.5,79839.36,0.0,-0.97965,2e-05,2.87099]
[1778749432562,41.5,79839.36,0.0,-0.97965,2e-05,2.87099]
[1778749432601,41.5,79839.36,0.0,-0.97965,2e-05,2.87099]
[1778749437800,41.5,79839.12,0.0,-0.97967,2e-05,2.86912]
[1778749437807,41.5,79839.12,0.0,-0.97967,2e-05,2.86912]
[1778749443400,41.49,79839.44,0.0,-0.97968,2e-05,2.8684]
[1778749450449,41.49,79839.6,0.0,-0.97969,2e-05,2.86707]
[1778749451456,41.49,79841.99,0.0,-0.97964,2e-05,2.8727]
[1778749452423,41.49,79841.99,0.0,-0.97964,2e-05,2.8727]
[1778749452475,41.49,79841.99,0.0,-0.97964,2e-05,2.8727]
[1778749452560,41.49,79841.99,0.0,-0.97964,2e-05,2.8727]
[1778749458505,41.48,79840.91,0.0,-0.97968,2e-05,2.86827]
[1778749461895,41.48,79840.91,0.0,-0.97968,2e-05,2.86827]
[1778749462915,41.48,79840.56,0.0,-0.97969,2e-05,2.86642]
[1778749463595,41.48,79839.77,0.0,-0.97971,2e-05,2.86424]
[1778749463646,41.48,79839.77,0.0,-0.97971,2e-05,2.86424]
[1778749463808,41.48,79839.77,0.0,-0.97971,2e-05,2.86424]
[1778749463894,41.47,79838.44,0.0,-0.97974,2e-05,2.86074]
[1778749469589,41.47,79838.66,0.0,-0.97974,2e-05,2.8601]
[1778749475631,41.47,79839.26,0.0,-0.97976,2e-05,2.85752]
[1778749479660,41.46,79837.96,0.0,-0.9798,2e-05,2.85342]
[1778749481169,41.46,79837.96,0.0,-0.9798,2e-05,2.85342]
[1778749481221,41.46,79837.96,0.0,-0.9798,2e-05,2.85342]
[1778749481310,41.46,79837.96,0.0,-0.9798,2e-05,2.85342]
[1778749481409,41.46,79836.38,0.0,-0.97983,2e-05,2.8491]
[1778749482325,41.46,79836.38,0.0,-0.97983,2e-05,2.8491]
[1778749482681,41.46,79832.66,0.0,-0.97991,2e-05,2.8398]
[1778749483688,41.46,79822.86,0.0,-0.98011,2e-05,2.81555]
[1778749484695,41.46,79819.02,0.0,-0.98018,2e-05,2.80609]
[1778749485837,41.46,79819.02,0.0,-0.98018,2e-05,2.80609]
[1778749485883,41.46,79819.02,0.0,-0.98018,2e-05,2.80609]
[1778749486065,41.46,79819.02,0.0,-0.98018,2e-05,2.80609]
[1778749489730,41.46,79821.39,0.0,-0.98014,2e-05,2.81115]
[1778749490737,41.46,79822.6,0.0,-0.98012,2e-05,2.81394]
[1778749492751,41.46,79825.79,0.0,-0.98006,2e-05,2.82138]
[1778749493758,41.45,79827.71,0.0,-0.98002,2e-05,2.82589]
[1778749495009,41.45,79827.71,0.0,-0.98002,2e-05,2.82589]
[1778749495060,41.45,79827.71,0.0,-0.98002,2e-05,2.82589]
[1778749495061,41.45,79827.71,0.0,-0.98002,2e-05,2.82589]
[1778749495309,41.45,79827.71,0.0,-0.98002,2e-05,2.82589]
[1778749497786,41.45,79823.4,0.0,-0.98011,2e-05,2.81476]
[1778749498793,41.45,79822.0,0.0,-0.98014,2e-05,2.81122]
[1778749499800,41.45,79820.82,0.0,-0.98017,2e-05,2.80822]
[1778749500807,41.45,79815.27,0.0,-0.98028,2e-05,2.79468]
[1778749501814,41.45,79813.53,0.0,-0.98031,2e-05,2.79037]
[1778749502701,41.45,79813.53,0.0,-0.98031,2e-05,2.79037]
[1778749502752,41.45,79813.53,0.0,-0.98031,2e-05,2.79037]
[1778749502811,41.45,79813.53,0.0,-0.98031,2e-05,2.79037]
[1778749505842,41.45,79819.34,0.0,-0.9802,2e-05,2.80399]
[1778749507373,41.45,79819.34,0.0,-0.9802,2e-05,2.80399]
[1778749507426,41.45,79819.34,0.0,-0.9802,2e-05,2.80399]
[1778749507510,41.45,79821.54,0.0,-0.98016,2e-05,2.80918]
[1778749507563,41.45,79821.54,0.0,-0.98016,2e-05,2.80918]
[1778749507856,41.45,79822.98,0.0,-0.98013,2e-05,2.81254]
[1778749508863,41.45,79824.29,0.0,-0.98011,2e-05,2.81557]
[1778749510877,41.45,79823.1,0.0,-0.98013,2e-05,2.8124]
[1778749516284,41.44,79823.4,0.0,-0.98013,2e-05,2.81256]
[1778749516309,41.44,79823.4,0.0,-0.98013,2e-05,2.81256]
[1778749516336,41.44,79823.4,0.0,-0.98013,2e-05,2.81256]
[1778749523640,41.44,79824.67,0.0,-0.98011,2e-05,2.81477]
[1778749523807,41.44,79824.67,0.0,-0.98011,2e-05,2.81477]
[1778749523968,41.44,79826.82,0.0,-0.98008,2e-05,2.81954]
[1778749529003,41.44,79826.96,0.0,-0.98008,2e-05,2.81911]
[1778749532107,41.44,79825.87,0.0,-0.98012,2e-05,2.81351]
[1778749532158,41.44,79825.87,0.0,-0.98012,2e-05,2.81351]
[1778749532315,41.44,79825.87,0.0,-0.98012,2e-05,2.81351]
[1778749533031,41.44,79824.65,0.0,-0.98015,2e-05,2.81026]
[1778749538066,41.43,79825.99,0.0,-0.98013,2e-05,2.81283]
[1778749538702,41.43,79825.99,0.0,-0.98013,2e-05,2.81283]
[1778749538721,41.43,79825.99,0.0,-0.98013,2e-05,2.81283]
[1778749538808,41.43,79825.99,0.0,-0.98013,2e-05,2.81283]
[1778749539073,41.43,79827.18,0.0,-0.9801,2e-05,2.81557]
[1778749542094,41.43,79825.82,0.0,-0.98013,2e-05,2.81184]
[1778749545079,41.43,79826.62,0.0,-0.98012,2e-05,2.8135]
[1778749545118,41.43,79826.62,0.0,-0.98012,2e-05,2.8135]
[1778749545311,41.43,79826.62,0.0,-0.98012,2e-05,2.8135]
[1778749551157,41.43,79827.41,0.0,-0.98011,2e-05,2.81439]
[1778749556192,41.42,79827.61,0.0,-0.98012,2e-05,2.81414]
[1778749562234,41.42,79827.56,0.0,-0.98012,2e-05,2.81316]
[1778749565255,41.42,79825.92,0.0,-0.98016,2e-05,2.80876]
[1778749566657,41.42,79825.04,0.0,-0.98018,2e-05,2.80649]
[1778749566709,41.42,79825.04,0.0,-0.98018,2e-05,2.80649]
[1778749566807,41.42,79825.04,0.0,-0.98018,2e-05,2.80649]
[1778749573314,41.42,79824.91,0.0,-0.98019,2e-05,2.80526]
[1778749576333,41.41,79826.28,0.0,-0.98017,2e-05,2.80817]
[1778749577576,41.41,79826.28,0.0,-0.98017,2e-05,2.80817]
[1778749577628,41.41,79826.75,0.0,-0.98016,2e-05,2.80917]
[1778749577812,41.41,79826.75,0.0,-0.98016,2e-05,2.80917]
[1778749579117,41.41,79826.74,0.0,-0.98016,2e-05,2.80901]
[1778749579307,41.41,79826.74,0.0,-0.98016,2e-05,2.80901]
[1778749579354,41.41,79827.96,0.0,-0.98014,2e-05,2.81183]
[1778749585396,41.41,79828.33,0.0,-0.98014,2e-05,2.81185]
[1778749590431,41.41,79828.13,0.0,-0.98015,2e-05,2.81065]
[1778749592594,41.41,79828.29,0.0,-0.98016,2e-05,2.80825]
[1778749592645,41.41,79828.86,0.0,-0.98015,2e-05,2.80949]
[1778749592808,41.41,79828.86,0.0,-0.98015,2e-05,2.80949]
[1778749594155,41.41,79828.85,0.0,-0.98015,2e-05,2.80933]
[1778749594459,41.41,79834.24,0.0,-0.98005,2e-05,2.82228]
[1778749595466,41.41,79838.13,0.0,-0.97997,2e-05,2.83159]
[1778749596110,41.41,79838.13,0.0,-0.97997,2e-05,2.83159]
[1778749596161,41.41,79838.13,0.0,-0.97997,2e-05,2.83159]
[1778749596310,41.41,79838.13,0.0,-0.97997,2e-05,2.83159]
[1778749600501,41.4,79841.85,0.0,-0.9799,2e-05,2.83977]
[1778749601508,41.4,79848.63,0.0,-0.97977,2e-05,2.85619]
[1778749602515,41.4,79851.64,0.0,-0.97971,2e-05,2.86337]
[1778749603271,41.4,79851.64,0.0,-0.97971,2e-05,2.86337]
[1778749603308,41.4,79851.64,0.0,-0.97971,2e-05,2.86337]
[1778749603323,41.4,79851.64,0.0,-0.97971,2e-05,2.86337]
[1778749608557,41.4,79854.42,0.0,-0.97966,2e-05,2.86884]
[1778749610361,41.4,79854.42,0.0,-0.97966,2e-05,2.86884]
[1778749610559,41.4,79854.42,0.0,-0.97966,2e-05,2.86884]
[1778749612585,41.4,79856.42,0.0,-0.97962,2e-05,2.87391]
[1778749614353,41.4,79857.16,0.0,-0.97961,2e-05,2.87549]
[1778749614404,41.4,79857.16,0.0,-0.97961,2e-05,2.87549]
[1778749614561,41.4,79857.16,0.0,-0.97961,2e-05,2.87549]
[1778749621672,41.39,79859.03,0.0,-0.97959,2e-05,2.87815]
[1778749622678,41.39,79853.74,0.0,-0.9797,2e-05,2.86486]
[1778749623963,41.39,79853.74,0.0,-0.9797,2e-05,2.86486]
[1778749624015,41.39,79853.74,0.0,-0.9797,2e-05,2.86486]
[1778749624057,41.39,79853.74,0.0,-0.9797,2e-05,2.86486]
[1778749624126,41.39,79851.15,0.0,-0.97975,2e-05,2.85803]
[1778749624692,41.39,79847.71,0.0,-0.97982,2e-05,2.84958]
[1778749628709,41.38,79847.23,0.0,-0.97984,2e-05,2.84781]
[1778749628761,41.38,79847.23,0.0,-0.97984,2e-05,2.84781]
[1778749628809,41.38,79847.23,0.0,-0.97984,2e-05,2.84781]
[1778749628810,41.38,79845.03,0.0,-0.97988,2e-05,2.84223]
[1778749634762,41.38,79845.37,0.0,-0.97989,2e-05,2.84196]
[1778749639797,41.38,79845.52,0.0,-0.97989,2e-05,2.84141]
[1778749642789,41.38,79845.52,0.0,-0.97989,2e-05,2.84141]
[1778749642810,41.38,79845.52,0.0,-0.97989,2e-05,2.84141]
[1778749642833,41.38,79845.52,0.0,-0.97989,2e-05,2.84141]
[1778749643463,41.38,79845.52,0.0,-0.97989,2e-05,2.84141]
[1778749643560,41.38,79845.52,0.0,-0.97989,2e-05,2.84141]
[1778749646846,41.37,79841.02,0.0,-0.97999,2e-05,2.82896]
[1778749648340,41.37,79841.02,0.0,-0.97999,2e-05,2.82896]
[1778749648391,41.37,79841.02,0.0,-0.97999,2e-05,2.82896]
[1778749648564,41.37,79841.02,0.0,-0.97999,2e-05,2.82896]
[1778749649867,41.37,79839.22,0.0,-0.98003,2e-05,2.8241]
[1778749654902,41.37,79839.7,0.0,-0.98005,2e-05,2.82187]
[1778749655909,41.37,79841.45,0.0,-0.98001,2e-05,2.82599]
[1778749656921,41.37,79841.45,0.0,-0.98001,2e-05,2.82599]
[1778749656972,41.37,79841.45,0.0,-0.98001,2e-05,2.82599]
[1778749657061,41.37,79841.45,0.0,-0.98001,2e-05,2.82599]
[1778749662958,41.36,79842.98,0.0,-0.97999,2e-05,2.82857]
[1778749667993,41.36,79843.1,0.0,-0.98,2e-05,2.82804]
[1778749671099,41.36,79843.02,0.0,-0.98,2e-05,2.82752]
[1778749671151,41.36,79843.02,0.0,-0.98,2e-05,2.82752]
[1778749671308,41.36,79843.02,0.0,-0.98,2e-05,2.82752]
[1778749671501,41.36,79843.02,0.0,-0.98,2e-05,2.82752]
[1778749675057,41.36,79843.29,0.0,-0.98,2e-05,2.82768]
[1778749676049,41.36,79840.91,0.0,-0.98005,2e-05,2.82139]
[1778749677056,41.36,79838.83,0.0,-0.98009,2e-05,2.81617]
[1778749682094,41.35,79838.13,0.0,-0.98011,2e-05,2.81376]
[1778749683992,41.35,79837.91,0.0,-0.98012,2e-05,2.81309]
[1778749684059,41.35,79837.91,0.0,-0.98012,2e-05,2.81309]
[1778749686119,41.35,79836.15,0.0,-0.98016,2e-05,2.80839]
[1778749687058,41.35,79836.15,0.0,-0.98016,2e-05,2.80839]
[1778749692161,41.35,79835.92,0.0,-0.98017,2e-05,2.80703]
[1778749693311,41.35,79835.92,0.0,-0.98017,2e-05,2.80703]
[1778749693362,41.35,79835.92,0.0,-0.98017,2e-05,2.80703]
[1778749693576,41.35,79835.92,0.0,-0.98017,2e-05,2.80703]
[1778749697554,41.35,79836.58,0.0,-0.98016,2e-05,2.80809]
[1778749701063,41.34,79837.0,0.0,-0.98016,2e-05,2.80855]
[1778749701509,41.34,79837.0,0.0,-0.98016,2e-05,2.80855]
[1778749702231,41.34,79832.44,0.0,-0.98025,2e-05,2.79721]
[1778749703238,41.34,79829.83,0.0,-0.9803,2e-05,2.79078]
[1778749707531,41.34,79829.39,0.0,-0.98031,2e-05,2.78941]
[1778749707558,41.34,79829.39,0.0,-0.98031,2e-05,2.78941]
[1778749713438,41.34,79828.89,0.0,-0.98035,2e-05,2.78495]
[1778749714533,41.34,79828.89,0.0,-0.98035,2e-05,2.78485]
[1778749714572,41.34,79828.89,0.0,-0.98035,2e-05,2.78485]
[1778749714584,41.34,79828.89,0.0,-0.98035,2e-05,2.78485]
[1778749715279,41.34,79828.77,0.0,-0.98035,2e-05,2.78446]
[1778749715309,41.34,79828.77,0.0,-0.98035,2e-05,2.78446]
[1778749716330,41.34,79826.83,0.0,-0.98039,2e-05,2.77959]
[1778749723379,41.34,79825.96,0.0,-0.98041,2e-05,2.77691]
[1778749724609,41.34,79825.96,0.0,-0.98041,2e-05,2.77691]
[1778749724661,41.34,79825.96,0.0,-0.98041,2e-05,2.77691]
[1778749725057,41.34,79826.1,0.0,-0.98041,2e-05,2.77716]
[1778749726400,41.34,79827.27,0.0,-0.98039,2e-05,2.77982]
[1778749727407,41.34,79829.5,0.0,-0.98035,2e-05,2.78512]
[1778749728414,41.34,79831.7,0.0,-0.9803,2e-05,2.79034]
[1778749730479,41.34,79831.7,0.0,-0.9803,2e-05,2.79034]
[1778749730531,41.34,79831.7,0.0,-0.9803,2e-05,2.79034]
[1778749731069,41.33,79831.77,0.0,-0.9803,2e-05,2.79031]
[1778749738547,41.33,79830.23,0.0,-0.98034,2e-05,2.78609]
[1778749738598,41.33,79830.23,0.0,-0.98034,2e-05,2.78609]
[1778749739060,41.33,79830.27,0.0,-0.98034,2e-05,2.78589]
[1778749745533,41.33,79831.48,0.0,-0.98032,2e-05,2.78812]
[1778749746540,41.33,79832.67,0.0,-0.9803,2e-05,2.7909]
[1778749752582,41.33,79832.73,0.0,-0.9803,2e-05,2.79045]
[1778749759631,41.33,79832.7,0.0,-0.98031,2e-05,2.78971]
[1778749764666,41.32,79832.24,0.0,-0.98032,2e-05,2.78817]
[1778749769701,41.32,79833.18,0.0,-0.98031,2e-05,2.79003]
[1778749772722,41.32,79834.29,0.0,-0.9803,2e-05,2.78983]
[1778749773729,41.32,79838.15,0.0,-0.98023,2e-05,2.79909]
[1778749775743,41.32,79839.63,0.0,-0.9802,2e-05,2.80248]
[1778749781785,41.32,79840.89,0.0,-0.98018,2e-05,2.80489]
[1778749786820,41.32,79839.66,0.0,-0.98021,2e-05,2.80135]
[1778749792862,41.31,79839.72,0.0,-0.98021,2e-05,2.80086]
[1778749797897,41.31,79839.6,0.0,-0.98022,2e-05,2.80003]
[1778749802602,41.31,79839.5,0.0,-0.98023,2e-05,2.79947]
[1778749802694,41.31,79839.5,0.0,-0.98023,2e-05,2.79947]
[1778749803081,41.31,79839.5,0.0,-0.98023,2e-05,2.79947]
[1778749803348,41.31,79850.96,0.0,-0.98,2e-05,2.82715]
[1778749803959,41.31,79867.65,0.0,-0.97966,2e-05,2.86803]
[1778749804966,41.31,79866.02,0.0,-0.97969,2e-05,2.86495]
[1778749806746,41.31,79866.02,0.0,-0.97969,2e-05,2.86495]
[1778749806754,41.31,79866.18,0.0,-0.97969,2e-05,2.86489]
[1778749807093,41.31,79866.18,0.0,-0.97969,2e-05,2.86489]
[1778749807096,41.31,79867.75,0.0,-0.97966,2e-05,2.86877]
[1778749808994,41.31,79872.61,0.0,-0.97956,2e-05,2.88034]
[1778749810002,41.31,79875.34,0.0,-0.97951,2e-05,2.88689]
[1778749811958,41.31,79874.09,0.0,-0.97953,2e-05,2.88354]
[1778749812003,41.31,79874.09,0.0,-0.97953,2e-05,2.88354]
[1778749812066,41.31,79874.09,0.0,-0.97953,2e-05,2.88354]
[1778749813023,41.31,79862.93,0.0,-0.97977,2e-05,2.85548]
[1778749814036,41.31,79862.93,0.0,-0.97977,2e-05,2.85548]
[1778749814102,41.31,79862.93,0.0,-0.97977,2e-05,2.85548]
[1778749814313,41.31,79862.93,0.0,-0.97977,2e-05,2.85548]
[1778749814388,41.31,79844.33,0.0,-0.98014,2e-05,2.80953]
[1778749815038,41.31,79813.62,0.0,-0.98075,2e-05,2.73561]
[1778749816525,41.31,79803.17,0.0,-0.98095,2e-05,2.71069]
[1778749817050,41.31,79796.97,0.0,-0.98107,2e-05,2.69605]
[1778749818106,41.31,79796.97,0.0,-0.98107,2e-05,2.69605]
[1778749818391,41.31,79796.97,0.0,-0.98107,2e-05,2.69605]
[1778749818465,41.31,79794.27,0.0,-0.98112,2e-05,2.68982]
[1778749819067,41.31,79797.54,0.0,-0.98106,2e-05,2.69761]
[1778749820996,41.31,79798.43,0.0,-0.98104,2e-05,2.69978]
[1778749821868,41.31,79798.43,0.0,-0.98104,2e-05,2.69978]
[1778749821869,41.31,79796.67,0.0,-0.98107,2e-05,2.69571]
[1778749822089,41.31,79791.62,0.0,-0.98116,2e-05,2.68464]
[1778749823095,41.31,79783.68,0.0,-0.98131,2e-05,2.66614]
[1778749824566,41.31,79783.68,0.0,-0.98131,2e-05,2.66614]
[1778749824667,41.31,79781.51,0.0,-0.98135,2e-05,2.66121]
[1778749825109,41.31,79779.1,0.0,-0.9814,2e-05,2.65573]
[1778749826116,41.31,79786.71,0.0,-0.98125,2e-05,2.67365]
[1778749827123,41.31,79791.75,0.0,-0.98116,2e-05,2.68559]
[1778749828130,41.31,79793.71,0.0,-0.98112,2e-05,2.69029]
[1778749830144,41.31,79782.46,0.0,-0.98133,2e-05,2.66411]
[1778749831151,41.31,79787.86,0.0,-0.98124,2e-05,2.67431]
[1778749832158,41.31,79791.91,0.0,-0.98117,2e-05,2.68392]
[1778749834172,41.31,79794.51,0.0,-0.98111,2e-05,2.69022]
[1778749836186,41.31,79797.13,0.0,-0.98106,2e-05,2.69657]
[1778749837193,41.31,79803.09,0.0,-0.98095,2e-05,2.71072]
[1778749838200,41.32,79806.29,0.0,-0.98088,2e-05,2.71836]
[1778749840309,41.32,79805.39,0.0,-0.9809,2e-05,2.71628]
[1778749840354,41.32,79805.39,0.0,-0.9809,2e-05,2.71628]
[1778749840570,41.32,79805.39,0.0,-0.9809,2e-05,2.71628]
[1778749840594,41.32,79803.5,0.0,-0.98094,2e-05,2.71185]
[1778749844864,41.32,79803.02,0.0,-0.98095,2e-05,2.7109]
[1778749844914,41.32,79803.02,0.0,-0.98095,2e-05,2.7109]
[1778749845059,41.32,79802.43,0.0,-0.98096,2e-05,2.70957]
[1778749847811,41.32,79803.59,0.0,-0.98093,2e-05,2.71245]
[1778749848275,41.32,79807.81,0.0,-0.98085,2e-05,2.7226]
[1778749849472,41.32,79807.81,0.0,-0.98085,2e-05,2.7226]
[1778749849524,41.32,79807.81,0.0,-0.98085,2e-05,2.7226]
[1778749849567,41.32,79807.81,0.0,-0.98085,2e-05,2.7226]
[1778749849625,41.32,79811.45,0.0,-0.98078,2e-05,2.7313]
[1778749850289,41.32,79813.28,0.0,-0.98074,2e-05,2.7357]
[1778749856332,41.32,79811.64,0.0,-0.98077,2e-05,2.73198]
[1778749857904,41.32,79811.64,0.0,-0.98077,2e-05,2.73198]
[1778749857339,41.32,79807.54,0.0,-0.98085,2e-05,2.72228]
[1778749857952,41.32,79807.54,0.0,-0.98085,2e-05,2.72228]
[1778749858058,41.32,79807.54,0.0,-0.98085,2e-05,2.72228]
[1778749858346,41.32,79804.16,0.0,-0.98092,2e-05,2.71432]
[1778749861367,41.32,79802.78,0.0,-0.98094,2e-05,2.71125]
[1778749864383,41.32,79802.75,0.0,-0.98094,2e-05,2.71131]
[1778749864436,41.32,79802.75,0.0,-0.98094,2e-05,2.71131]
[1778749864569,41.32,79802.75,0.0,-0.98094,2e-05,2.71131]
[1778749864655,41.32,79798.72,0.0,-0.98102,2e-05,2.70185]
[1778749865395,41.32,79794.42,0.0,-0.9811,2e-05,2.69179]
[1778749866402,41.32,79792.88,0.0,-0.98113,2e-05,2.68827]
[1778749871437,41.32,79792.63,0.0,-0.98113,2e-05,2.68816]
[1778749873452,41.32,79797.76,0.0,-0.98103,2e-05,2.70043]
[1778749874458,41.32,79801.02,0.0,-0.98097,2e-05,2.7082]
[1778749875118,41.32,79801.02,0.0,-0.98097,2e-05,2.7082]
[1778749875170,41.32,79801.02,0.0,-0.98097,2e-05,2.7082]
[1778749875313,41.32,79801.02,0.0,-0.98097,2e-05,2.7082]
[1778749881828,41.32,79800.83,0.0,-0.98097,2e-05,2.70801]
[1778749882769,41.32,79799.73,0.0,-0.98099,2e-05,2.7056]
[1778749882833,41.32,79794.77,0.0,-0.98108,2e-05,2.69397]
[1778749883103,41.32,79794.77,0.0,-0.98108,2e-05,2.69397]
[1778749883309,41.32,79794.77,0.0,-0.98108,2e-05,2.69397]
[1778749883331,41.32,79794.77,0.0,-0.98108,2e-05,2.69397]
[1778749883527,41.33,79793.18,0.0,-0.98111,2e-05,2.69032]
[1778749884825,41.33,79791.51,0.0,-0.98114,2e-05,2.6865]
[1778749885540,41.33,79789.48,0.0,-0.98118,2e-05,2.68183]
[1778749890576,41.33,79787.62,0.0,-0.98121,2e-05,2.67803]
[1778749892590,41.33,79785.45,0.0,-0.98127,2e-05,2.67062]
[1778749894604,41.33,79782.43,0.0,-0.98132,2e-05,2.66382]
[1778749895719,41.33,79782.43,0.0,-0.98132,2e-05,2.66382]
[1778749895725,41.33,79782.43,0.0,-0.98132,2e-05,2.66382]
[1778749895810,41.33,79782.43,0.0,-0.98132,2e-05,2.66382]
[1778749896618,41.33,79784.01,0.0,-0.98129,2e-05,2.66779]
[1778749899639,41.33,79782.8,0.0,-0.98131,2e-05,2.66536]
[1778749903826,41.33,79783.51,0.0,-0.98129,2e-05,2.66741]
[1778749903878,41.33,79783.51,0.0,-0.98129,2e-05,2.66741]
[1778749903908,41.33,79788.75,0.0,-0.98119,2e-05,2.6798]
[1778749904061,41.33,79788.75,0.0,-0.98119,2e-05,2.6798]
[1778749904674,41.33,79791.22,0.0,-0.98115,2e-05,2.6857]
[1778749905681,41.33,79792.76,0.0,-0.98112,2e-05,2.68942]
[1778749908702,41.34,79794.09,0.0,-0.98109,2e-05,2.69282]
[1778749910266,41.34,79794.3,0.0,-0.98108,2e-05,2.6934]
[1778749910307,41.34,79794.3,0.0,-0.98108,2e-05,2.6934]
[1778749910316,41.34,79794.3,0.0,-0.98108,2e-05,2.6934]
[1778749914925,41.34,79794.48,0.0,-0.98108,2e-05,2.69391]
[1778749915046,41.34,79794.51,0.0,-0.98108,2e-05,2.69432]
[1778749915061,41.34,79794.51,0.0,-0.98108,2e-05,2.69432]
[1778749919390,41.34,79795.89,0.0,-0.98105,2e-05,2.69791]
[1778749919442,41.34,79795.89,0.0,-0.98105,2e-05,2.69791]
[1778749919572,41.34,79795.89,0.0,-0.98105,2e-05,2.69791]
[1778749919779,41.34,79798.2,0.0,-0.981,2e-05,2.70345]
[1778749921798,41.34,79795.7,0.0,-0.98105,2e-05,2.6977]
[1778749922805,41.34,79794.36,0.0,-0.98107,2e-05,2.69463]
[1778749923812,41.34,79795.66,0.0,-0.98105,2e-05,2.69778]
[1778749925830,41.34,79803.64,0.0,-0.98089,2e-05,2.7168]
[1778749926507,41.34,79803.64,0.0,-0.98089,2e-05,2.7168]
[1778749926559,41.34,79803.64,0.0,-0.98089,2e-05,2.7168]
[1778749926809,41.34,79803.64,0.0,-0.98089,2e-05,2.7168]
[1778749926833,41.34,79806.06,0.0,-0.98085,2e-05,2.72259]
[1778749928847,41.34,79804.58,0.0,-0.98087,2e-05,2.71917]
[1778749933882,41.34,79804.62,0.0,-0.98087,2e-05,2.71955]
[1778749937592,41.34,79804.77,0.0,-0.98087,2e-05,2.72008]
[1778749937643,41.34,79804.77,0.0,-0.98087,2e-05,2.72008]
[1778749937809,41.34,79804.77,0.0,-0.98087,2e-05,2.72008]
[1778749945966,41.34,79805.4,0.0,-0.98085,2e-05,2.72213]
[1778749946580,41.34,79805.4,0.0,-0.98085,2e-05,2.72213]
[1778749946631,41.34,79805.4,0.0,-0.98085,2e-05,2.72213]
[1778749946807,41.34,79805.4,0.0,-0.98085,2e-05,2.72213]
[1778749951831,41.35,79804.41,0.0,-0.98088,2e-05,2.71751]
[1778749951883,41.35,79804.41,0.0,-0.98088,2e-05,2.71751]
[1778749952060,41.35,79804.87,0.0,-0.98087,2e-05,2.71867]
[1778749957070,41.34,79805.27,0.0,-0.98088,2e-05,2.71791]
[1778749957318,41.34,79805.27,0.0,-0.98088,2e-05,2.71791]
[1778749957318,41.34,79805.27,0.0,-0.98088,2e-05,2.71791]
[1778749958050,41.34,79812.62,0.0,-0.98074,2e-05,2.73452]
[1778749959057,41.34,79818.14,0.0,-0.98064,2e-05,2.74727]
[1778749960330,41.34,79818.14,0.0,-0.98064,2e-05,2.74727]
[1778749960431,41.33,79821.88,0.0,-0.98058,2e-05,2.75528]
[1778749963276,41.33,79821.78,0.0,-0.98058,2e-05,2.75455]
[1778749963308,41.33,79821.78,0.0,-0.98058,2e-05,2.75455]
[1778749963359,41.33,79821.78,0.0,-0.98058,2e-05,2.75455]
[1778749964092,41.33,79825.49,0.0,-0.98052,2e-05,2.76246]
[1778749965869,41.33,79825.49,0.0,-0.98052,2e-05,2.76246]
[1778749966063,41.32,79826.16,0.0,-0.98051,2e-05,2.76307]
[1778749971141,41.31,79822.77,0.0,-0.9806,2e-05,2.75239]
[1778749972148,41.31,79822.77,0.0,-0.9806,2e-05,2.75239]
[1778749972200,41.31,79822.77,0.0,-0.9806,2e-05,2.75239]
[1778749972313,41.31,79822.77,0.0,-0.9806,2e-05,2.75239]
[1778749972409,41.31,79825.59,0.0,-0.98055,2e-05,2.75815]
[1778749978192,41.3,79825.24,0.0,-0.98058,2e-05,2.75478]
[1778749979471,41.3,79825.24,0.0,-0.98058,2e-05,2.75478]
[1778749979523,41.3,79825.24,0.0,-0.98058,2e-05,2.75478]
[1778749979561,41.3,79825.24,0.0,-0.98058,2e-05,2.75478]
[1778749980906,41.3,79825.38,0.0,-0.98059,2e-05,2.75412]
[1778749981057,41.3,79825.38,0.0,-0.98059,2e-05,2.75412]
[1778749984234,41.29,79822.55,0.0,-0.98066,2e-05,2.74484]
[1778749985112,41.29,79822.55,0.0,-0.98066,2e-05,2.74484]
[1778749985160,41.29,79822.55,0.0,-0.98066,2e-05,2.74484]
[1778749985311,41.29,79822.55,0.0,-0.98066,2e-05,2.74484]
[1778749991900,41.28,79822.12,0.0,-0.98069,2e-05,2.7414]
[1778749991947,41.28,79822.12,0.0,-0.98069,2e-05,2.7414]
[1778749992058,41.28,79822.12,0.0,-0.98069,2e-05,2.7414]
[1778750000347,41.26,79822.24,0.0,-0.98073,2e-05,2.73641]
[1778750006098,41.26,79821.99,0.0,-0.98076,2e-05,2.7334]
[1778750006168,41.26,79821.99,0.0,-0.98076,2e-05,2.7334]
[1778750006308,41.26,79821.99,0.0,-0.98076,2e-05,2.7334]
[1778750011425,41.25,79822.41,0.0,-0.98079,2e-05,2.72888]
[1778750014549,41.24,79821.98,0.0,-0.98081,2e-05,2.72689]
[1778750014557,41.24,79821.98,0.0,-0.98081,2e-05,2.72689]
[1778750014596,41.24,79821.98,0.0,-0.98081,2e-05,2.72689]
[1778750014946,41.24,79821.98,0.0,-0.98081,2e-05,2.72689]
[1778750015058,41.24,79821.98,0.0,-0.98081,2e-05,2.72689]
[1778750020491,41.23,79822.87,0.0,-0.98082,2e-05,2.72565]
[1778750023658,41.23,79822.62,0.0,-0.98083,2e-05,2.7241]
[1778750023807,41.23,79822.62,0.0,-0.98083,2e-05,2.7241]
[1778750024010,41.23,79822.62,0.0,-0.98083,2e-05,2.7241]
[1778750024061,41.23,79822.62,0.0,-0.98083,2e-05,2.7241]
[1778750024047,41.23,79816.33,0.0,-0.98096,2e-05,2.70867]
[1778750024519,41.22,79811.08,0.0,-0.98106,2e-05,2.6958]
[1778750025526,41.22,79808.91,0.0,-0.98111,2e-05,2.69025]
[1778750029577,41.22,79808.11,0.0,-0.98113,2e-05,2.68712]
[1778750033939,41.21,79808.11,0.0,-0.98114,2e-05,2.6859]
[1778750033991,41.21,79808.11,0.0,-0.98114,2e-05,2.6859]
[1778750034057,41.21,79808.11,0.0,-0.98114,2e-05,2.6859]
[1778750039624,41.2,79808.8,0.0,-0.98116,2e-05,2.68426]
[1778750040580,41.2,79808.8,0.0,-0.98116,2e-05,2.68426]
[1778750040631,41.2,79808.8,0.0,-0.98116,2e-05,2.68426]
[1778750040812,41.2,79808.8,0.0,-0.98116,2e-05,2.68426]
[1778750040872,41.2,79807.37,0.0,-0.98119,2e-05,2.68048]
[1778750041638,41.2,79805.03,0.0,-0.98123,2e-05,2.67457]
[1778750043652,41.2,79803.32,0.0,-0.98127,2e-05,2.66976]
[1778750045667,41.17,79801.77,0.0,-0.98137,2e-05,2.65856]
[1778750048487,41.17,79801.33,0.0,-0.98138,2e-05,2.65681]
[1778750048538,41.17,79801.33,0.0,-0.98138,2e-05,2.65681]
[1778750048563,41.17,79801.33,0.0,-0.98138,2e-05,2.65681]
[1778750052716,41.16,79799.86,0.0,-0.98142,2e-05,2.65159]
[1778750053939,41.16,79799.86,0.0,-0.98142,2e-05,2.65159]
[1778750053973,41.16,79799.86,0.0,-0.98142,2e-05,2.65159]
[1778750054059,41.16,79799.86,0.0,-0.98142,2e-05,2.65159]
[1778750054010,41.16,79794.92,0.0,-0.98152,2e-05,2.63972]
[1778750056068,41.16,79793.86,0.0,-0.98154,2e-05,2.63693]
[1778750056558,41.16,79793.17,0.0,-0.98156,2e-05,2.63501]
[1778750056744,41.16,79794.52,0.0,-0.98153,2e-05,2.63783]
[1778750057751,41.16,79798.14,0.0,-0.98147,2e-05,2.64594]
[1778750058758,41.15,79801.05,0.0,-0.98142,2e-05,2.6524]
[1778750059762,41.15,79801.05,0.0,-0.98142,2e-05,2.6524]
[1778750059807,41.15,79801.05,0.0,-0.98142,2e-05,2.6524]
[1778750059813,41.15,79801.05,0.0,-0.98142,2e-05,2.6524]
[1778750060772,41.15,79803.11,0.0,-0.98138,2e-05,2.65652]
[1778750071849,41.14,79803.42,0.0,-0.98143,2e-05,2.65084]
[1778750074684,41.14,79802.9,0.0,-0.98144,2e-05,2.64895]
[1778750074806,41.14,79802.9,0.0,-0.98144,2e-05,2.64895]
[1778750080912,41.13,79802.81,0.0,-0.98146,2e-05,2.6464]
[1778750084749,41.12,79803.27,0.0,-0.98146,2e-05,2.64648]
[1778750084767,41.12,79803.27,0.0,-0.98146,2e-05,2.64648]
[1778750088568,41.12,79802.95,0.0,-0.98148,2e-05,2.64441]
[1778750091767,41.12,79801.18,0.0,-0.98152,2e-05,2.63931]
[1778750091818,41.12,79801.18,0.0,-0.98152,2e-05,2.63931]
[1778750092563,41.11,79800.54,0.0,-0.98153,2e-05,2.6375]
[1778750096761,41.11,79799.58,0.0,-0.98156,2e-05,2.63402]
[1778750097024,41.11,79797.72,0.0,-0.9816,2e-05,2.62938]
[1778750102059,41.1,79795.2,0.0,-0.98166,2e-05,2.62204]
[1778750103067,41.1,79791.07,0.0,-0.98174,2e-05,2.61219]
[1778750105102,41.1,79785.84,0.0,-0.98184,2e-05,2.59958]
[1778750110139,41.1,79785.6,0.0,-0.98186,2e-05,2.59779]
[1778750116180,41.09,79785.82,0.0,-0.98186,2e-05,2.59684]
[1778750121215,41.09,79785.67,0.0,-0.98188,2e-05,2.5953]
[1778750123229,41.09,79787.68,0.0,-0.98184,2e-05,2.59946]
[1778750128264,41.08,79788.12,0.0,-0.98184,2e-05,2.59928]
[1778750133299,41.08,79788.7,0.0,-0.98186,2e-05,2.59692]
[1778750136320,41.07,79790.95,0.0,-0.98182,2e-05,2.60144]
[1778750137327,41.07,79793.06,0.0,-0.98179,2e-05,2.60609]
[1778750142362,41.07,79791.89,0.0,-0.98182,2e-05,2.60224]
[1778750147398,41.07,79790.65,0.0,-0.98185,2e-05,2.59806]
[1778750148404,41.06,79789.26,0.0,-0.98188,2e-05,2.59465]
[1778750153439,41.06,79789.43,0.0,-0.98188,2e-05,2.59402]
[1778750157467,41.06,79787.8,0.0,-0.98192,2e-05,2.58947]
[1778750162502,41.05,79787.62,0.0,-0.98193,2e-05,2.58813]
[1778750168544,41.05,79787.86,0.0,-0.98194,2e-05,2.58759]
[1778750173579,41.05,79787.24,0.0,-0.98196,2e-05,2.58527]
[1778750174586,41.05,79785.99,0.0,-0.98198,2e-05,2.58223]
[1778750175593,41.05,79781.3,0.0,-0.98207,2e-05,2.57131]
[1778750176600,41.05,79775.7,0.0,-0.98217,2e-05,2.55837]
[1778750177607,41.05,79773.42,0.0,-0.98222,2e-05,2.55305]
[1778750179021,41.05,79773.42,0.0,-0.98222,2e-05,2.55305]
[1778750179072,41.05,79773.42,0.0,-0.98222,2e-05,2.55305]
[1778750179623,41.05,79773.56,0.0,-0.98221,2e-05,2.55325]
[1778750180560,41.04,79773.22,0.0,-0.98222,2e-05,2.55236]
[1778750180628,41.04,79772.87,0.0,-0.98223,2e-05,2.55144]
[1778750183649,41.04,79770.36,0.0,-0.98228,2e-05,2.54538]
[1778750186671,41.04,79767.51,0.0,-0.98233,2e-05,2.5386]
[1778750188685,41.04,79765.17,0.0,-0.98238,2e-05,2.53312]
[1778750189331,41.04,79765.17,0.0,-0.98238,2e-05,2.53312]
[1778750191706,41.04,79762.49,0.0,-0.98244,2e-05,2.52434]
[1778750196741,41.04,79762.25,0.0,-0.98245,2e-05,2.52345]
[1778750198755,41.04,79763.65,0.0,-0.98243,2e-05,2.52646]
[1778750202783,41.04,79766.62,0.0,-0.98237,2e-05,2.53287]
[1778750203790,41.04,79769.08,0.0,-0.98233,2e-05,2.53835]
[1778750208825,41.04,79768.45,0.0,-0.98235,2e-05,2.53645]
[1778750211846,41.03,79766.87,0.0,-0.98238,2e-05,2.5326]
[1778750216881,41.03,79767.57,0.0,-0.98237,2e-05,2.53377]
[1778750218557,41.03,79767.21,0.0,-0.98237,2e-05,2.53287]
[1778750225944,41.03,79766.33,0.0,-0.9824,2e-05,2.53024]
[1778750227959,41.03,79772.9,0.0,-0.98228,2e-05,2.54496]
[1778750232993,41.03,79771.85,0.0,-0.9823,2e-05,2.54202]
[1778750236558,41.03,79771.05,0.0,-0.98232,2e-05,2.5399]
[1778750242056,41.02,79771.76,0.0,-0.98231,2e-05,2.54094]
[1778750246084,41.02,79769.97,0.0,-0.98235,2e-05,2.53651]
[1778750252770,41.02,79769.9,0.0,-0.98235,2e-05,2.53601]
[1778750258168,41.02,79767.31,0.0,-0.98242,2e-05,2.52702]
[1778750259175,41.02,79766.02,0.0,-0.98244,2e-05,2.52403]
[1778750265217,41.02,79765.22,0.0,-0.98246,2e-05,2.52178]
[1778750270252,41.02,79765.27,0.0,-0.98246,2e-05,2.52149]
[1778750275287,41.01,79765.02,0.0,-0.98247,2e-05,2.52051]
[1778750280322,41.01,79765.74,0.0,-0.98246,2e-05,2.52171]
[1778750285357,41.01,79766.29,0.0,-0.98245,2e-05,2.52252]
[1778750287371,41.01,79767.92,0.0,-0.98243,2e-05,2.52602]
[1778750292406,41.01,79767.65,0.0,-0.98244,2e-05,2.52492]
[1778750296434,41.01,79766.38,0.0,-0.98246,2e-05,2.52164]
[1778750301469,41.01,79764.89,0.0,-0.98249,2e-05,2.51777]
[1778750311539,41.0,79763.94,0.0,-0.98254,2e-05,2.51211]
[1778750316574,41.0,79764.31,0.0,-0.98253,2e-05,2.5125]
[1778750322616,41.0,79764.63,0.0,-0.98253,2e-05,2.51272]
[1778750329666,41.0,79764.91,0.0,-0.98253,2e-05,2.51275]
[1778750332487,41.0,79765.84,0.0,-0.98251,2e-05,2.51467]
[1778750338730,40.99,79766.35,0.0,-0.98251,2e-05,2.51514]
[1778750343765,40.99,79766.95,0.0,-0.9825,2e-05,2.51599]
[1778750350814,40.99,79767.74,0.0,-0.9825,2e-05,2.51703]
[1778750355992,40.99,79768.01,0.0,-0.98249,2e-05,2.51721]
[1778750356141,40.99,79770.36,0.0,-0.98245,2e-05,2.52241]
[1778750356856,40.99,79773.27,0.0,-0.9824,2e-05,2.52887]
[1778750357863,40.99,79774.7,0.0,-0.98238,2e-05,2.53197]
[1778750358564,40.99,79774.7,0.0,-0.98238,2e-05,2.53197]
[1778750358870,40.99,79772.92,0.0,-0.98241,2e-05,2.52781]
[1778750360602,40.99,79772.82,0.0,-0.98241,2e-05,2.52745]
[1778750360653,40.99,79772.82,0.0,-0.98241,2e-05,2.52745]
[1778750360807,40.99,79772.82,0.0,-0.98241,2e-05,2.52745]
[1778750360884,40.98,79774.34,0.0,-0.98239,2e-05,2.53076]
[1778750363905,40.98,79775.62,0.0,-0.98237,2e-05,2.53326]
[1778750371963,40.98,79775.5,0.0,-0.98239,2e-05,2.52939]
[1778750372620,40.98,79775.5,0.0,-0.98239,2e-05,2.52939]
[1778750372671,40.98,79775.5,0.0,-0.98239,2e-05,2.52939]
[1778750372807,40.98,79775.5,0.0,-0.98239,2e-05,2.52939]
[1778750378462,40.98,79775.75,0.0,-0.98239,2e-05,2.52943]
[1778750378514,40.98,79774.93,0.0,-0.98241,2e-05,2.52732]
[1778750378561,40.98,79774.93,0.0,-0.98241,2e-05,2.52732]
[1778750380672,40.98,79775.27,0.0,-0.98241,2e-05,2.52784]
[1778750380807,40.98,79775.27,0.0,-0.98241,2e-05,2.52784]
[1778750381026,40.98,79772.9,0.0,-0.98245,2e-05,2.52235]
[1778750382034,40.97,79770.06,0.0,-0.9825,2e-05,2.51583]
[1778750388076,40.97,79779.24,0.0,-0.98234,2e-05,2.53596]
[1778750388616,40.97,79779.24,0.0,-0.98234,2e-05,2.53596]
[1778750388667,40.97,79779.24,0.0,-0.98234,2e-05,2.53596]
[1778750388811,40.97,79779.24,0.0,-0.98234,2e-05,2.53596]
[1778750389083,40.97,79785.38,0.0,-0.98223,2e-05,2.54979]
[1778750391285,40.97,79785.14,0.0,-0.98224,2e-05,2.54908]
[1778750391310,40.97,79785.14,0.0,-0.98224,2e-05,2.54908]
[1778750391317,40.97,79787.89,0.0,-0.98219,2e-05,2.55519]
[1778750392104,40.97,79789.86,0.0,-0.98215,2e-05,2.55952]
[1778750397139,40.97,79789.19,0.0,-0.98217,2e-05,2.55711]
[1778750398380,40.97,79789.19,0.0,-0.98217,2e-05,2.55711]
[1778750399522,40.97,79790.05,0.0,-0.98216,2e-05,2.55875]
[1778750399560,40.97,79790.05,0.0,-0.98216,2e-05,2.55875]
[1778750399574,40.97,79790.05,0.0,-0.98216,2e-05,2.55875]
[1778750405195,40.96,79791.34,0.0,-0.98214,2e-05,2.56068]
[1778750408405,40.96,79791.27,0.0,-0.98215,2e-05,2.56019]
[1778750408457,40.96,79791.27,0.0,-0.98215,2e-05,2.56019]
[1778750408558,40.96,79791.27,0.0,-0.98215,2e-05,2.56003]
[1778750414342,40.96,79791.65,0.0,-0.98215,2e-05,2.5601]
[1778750414346,40.96,79797.69,0.0,-0.98204,2e-05,2.57378]
[1778750414564,40.96,79797.69,0.0,-0.98204,2e-05,2.57378]
[1778750415265,40.96,79800.11,0.0,-0.98199,2e-05,2.57916]
[1778750421307,40.95,79800.86,0.0,-0.98199,2e-05,2.57978]
[1778750424461,40.95,79801.52,0.0,-0.98198,2e-05,2.58112]
[1778750424514,40.95,79801.52,0.0,-0.98198,2e-05,2.58112]
[1778750424560,40.95,79801.52,0.0,-0.98198,2e-05,2.58076]
[1778750429737,40.95,79801.49,0.0,-0.98198,2e-05,2.58033]
[1778750429807,40.95,79801.49,0.0,-0.98198,2e-05,2.58033]
[1778750430370,40.95,79803.46,0.0,-0.98195,2e-05,2.58417]
[1778750431377,40.95,79804.82,0.0,-0.98195,2e-05,2.58461]
[1778750433391,40.94,79803.45,0.0,-0.98197,2e-05,2.5811]
[1778750435629,40.94,79804.58,0.0,-0.98196,2e-05,2.58336]
[1778750435680,40.94,79804.58,0.0,-0.98196,2e-05,2.58336]
[1778750435813,40.94,79804.58,0.0,-0.98196,2e-05,2.58336]
[1778750442454,40.94,79805.94,0.0,-0.98194,2e-05,2.58525]
[1778750443241,40.94,79805.94,0.0,-0.98194,2e-05,2.58525]
[1778750443293,40.94,79805.94,0.0,-0.98194,2e-05,2.58525]
[1778750443309,40.94,79805.94,0.0,-0.98194,2e-05,2.58525]
[1778750443461,40.94,79804.5,0.0,-0.98197,2e-05,2.58175]
[1778750448496,40.94,79804.14,0.0,-0.98198,2e-05,2.58005]
[1778750449264,40.94,79804.14,0.0,-0.98198,2e-05,2.58005]
[1778750449316,40.94,79804.14,0.0,-0.98198,2e-05,2.58005]
[1778750459573,40.93,79804.58,0.0,-0.98199,2e-05,2.57913]
[1778750461407,40.93,79804.58,0.0,-0.98199,2e-05,2.57913]
[1778750461563,40.93,79804.58,0.0,-0.98199,2e-05,2.57913]
[1778750461587,40.93,79803.1,0.0,-0.98202,2e-05,2.57537]
[1778750463601,40.93,79801.67,0.0,-0.98205,2e-05,2.57173]
[1778750468269,40.92,79801.83,0.0,-0.98205,2e-05,2.57159]
[1778750468312,40.92,79801.83,0.0,-0.98205,2e-05,2.57159]
[1778750468321,40.92,79801.83,0.0,-0.98205,2e-05,2.57159]
[1778750472448,40.92,79800.31,0.0,-0.98208,2e-05,2.56761]
[1778750472558,40.92,79800.31,0.0,-0.98208,2e-05,2.56761]
[1778750477699,40.92,79800.08,0.0,-0.9821,2e-05,2.56581]
[1778750480457,40.92,79801.09,0.0,-0.98208,2e-05,2.56797]
[1778750480509,40.92,79801.09,0.0,-0.98208,2e-05,2.56797]
[1778750480564,40.92,79801.09,0.0,-0.98208,2e-05,2.56797]
[1778750482367,40.92,79801.78,0.0,-0.98207,2e-05,2.56925]
[1778750482562,40.92,79801.78,0.0,-0.98207,2e-05,2.56925]
[1778750486841,40.91,79801.03,0.0,-0.98209,2e-05,2.56661]
[1778750486893,40.91,79801.03,0.0,-0.98209,2e-05,2.56661]
[1778750487061,40.91,79801.03,0.0,-0.98209,2e-05,2.56661]
[1778750488684,40.91,79802.14,0.0,-0.98207,2e-05,2.56886]
[1778750488806,40.91,79802.14,0.0,-0.98207,2e-05,2.56886]
[1778750491477,40.91,79801.51,0.0,-0.98209,2e-05,2.56726]
[1778750491566,40.91,79801.51,0.0,-0.98209,2e-05,2.56726]
[1778750491820,40.91,79801.8,0.0,-0.9821,2e-05,2.56511]
[1778750491900,40.91,79794.92,0.0,-0.98223,2e-05,2.54923]
[1778750492804,40.91,79792.77,0.0,-0.98227,2e-05,2.54421]
[1778750494094,40.91,79792.77,0.0,-0.98227,2e-05,2.54421]
[1778750494310,40.91,79792.77,0.0,-0.98227,2e-05,2.54421]
[1778750499853,40.91,79791.33,0.0,-0.9823,2e-05,2.5402]
[1778750502356,40.91,79791.51,0.0,-0.9823,2e-05,2.54051]
[1778750502408,40.91,79791.51,0.0,-0.9823,2e-05,2.54051]
[1778750502560,40.91,79791.51,0.0,-0.9823,2e-05,2.54051]
[1778750502509,40.91,79797.82,0.0,-0.98218,2e-05,2.5548]
[1778750503881,40.91,79799.32,0.0,-0.98216,2e-05,2.55798]
[1778750505895,40.9,79795.52,0.0,-0.98223,2e-05,2.54905]
[1778750510930,40.9,79794.33,0.0,-0.98226,2e-05,2.54582]
[1778750511937,40.9,79795.71,0.0,-0.98223,2e-05,2.54887]
[1778750513409,40.9,79795.71,0.0,-0.98223,2e-05,2.54887]
[1778750513464,40.9,79795.71,0.0,-0.98223,2e-05,2.54887]
[1778750513566,40.9,79795.71,0.0,-0.98223,2e-05,2.54887]
[1778750515965,40.9,79798.04,0.0,-0.98219,2e-05,2.55377]
[1778750517916,40.9,79798.03,0.0,-0.98219,2e-05,2.55364]
[1778750518065,40.9,79798.03,0.0,-0.98219,2e-05,2.55364]
[1778750518986,40.9,79802.88,0.0,-0.98211,2e-05,2.56453]
[1778750523994,40.9,79803.24,0.0,-0.9821,2e-05,2.56486]
[1778750524045,40.9,79803.24,0.0,-0.9821,2e-05,2.56486]
[1778750524059,40.9,79803.24,0.0,-0.9821,2e-05,2.56486]
[1778750527819,40.9,79803.5,0.0,-0.9821,2e-05,2.56498]
[1778750527870,40.9,79803.5,0.0,-0.9821,2e-05,2.56498]
[1778750528060,40.9,79803.5,0.0,-0.9821,2e-05,2.56498]
[1778750536123,40.89,79803.32,0.0,-0.98211,2e-05,2.56411]
[1778750539459,40.89,79802.83,0.0,-0.98213,2e-05,2.56223]
[1778750539511,40.89,79802.83,0.0,-0.98213,2e-05,2.56223]
[1778750539561,40.89,79802.83,0.0,-0.98213,2e-05,2.56223]
[1778750543894,40.89,79802.74,0.0,-0.98213,2e-05,2.56153]
[1778750543946,40.89,79802.74,0.0,-0.98213,2e-05,2.56153]
[1778750544059,40.89,79802.74,0.0,-0.98213,2e-05,2.56153]
[1778750549198,40.89,79803.62,0.0,-0.98212,2e-05,2.56295]
[1778750550232,40.89,79803.62,0.0,-0.98212,2e-05,2.56295]
[1778750550287,40.89,79803.62,0.0,-0.98212,2e-05,2.56295]
[1778750550313,40.89,79803.62,0.0,-0.98212,2e-05,2.56295]
[1778750554233,40.89,79800.3,0.0,-0.9822,2e-05,2.55236]
[1778750556106,40.89,79800.02,0.0,-0.98221,2e-05,2.55164]
[1778750556158,40.89,79800.02,0.0,-0.98221,2e-05,2.55164]
[1778750556313,40.89,79800.02,0.0,-0.98221,2e-05,2.55164]
[1778750557254,40.89,79797.24,0.0,-0.98226,2e-05,2.54513]
[1778750562289,40.88,79797.09,0.0,-0.98227,2e-05,2.54444]
[1778750564430,40.88,79797.16,0.0,-0.98226,2e-05,2.54453]
[1778750564482,40.88,79797.16,0.0,-0.98226,2e-05,2.54453]
[1778750564566,40.88,79797.16,0.0,-0.98226,2e-05,2.54453]
[1778750567324,40.88,79798.48,0.0,-0.98224,2e-05,2.54725]
[1778750567773,40.88,79798.48,0.0,-0.98224,2e-05,2.54725]
[1778750567807,40.88,79798.48,0.0,-0.98224,2e-05,2.54725]
[1778750567825,40.88,79798.48,0.0,-0.98224,2e-05,2.54725]
[1778750571803,40.88,79796.9,0.0,-0.98227,2e-05,2.54335]
[1778750572059,40.88,79796.9,0.0,-0.98227,2e-05,2.54335]
[1778750574373,40.88,79794.6,0.0,-0.98232,2e-05,2.53789]
[1778750575380,40.88,79793.21,0.0,-0.98234,2e-05,2.53467]
[1778750581422,40.88,79789.98,0.0,-0.98241,2e-05,2.52698]
[1778750582477,40.88,79789.98,0.0,-0.98241,2e-05,2.52698]
[1778750582482,40.88,79789.98,0.0,-0.98241,2e-05,2.52698]
[1778750582576,40.88,79789.98,0.0,-0.98241,2e-05,2.52698]
[1778750582677,40.88,79784.07,0.0,-0.98251,2e-05,2.51355]
[1778750583436,40.88,79782.64,0.0,-0.98254,2e-05,2.51029]
[1778750588471,40.88,79782.29,0.0,-0.98255,2e-05,2.50937]
[1778750593570,40.88,79782.29,0.0,-0.98255,2e-05,2.50925]
[1778750593613,40.88,79782.29,0.0,-0.98255,2e-05,2.50925]
[1778750593811,40.88,79782.13,0.0,-0.98255,2e-05,2.50886]
[1778750596527,40.88,79779.04,0.0,-0.98261,2e-05,2.5018]
[1778750598542,40.88,79777.57,0.0,-0.98264,2e-05,2.49844]
[1778750599200,40.88,79777.57,0.0,-0.98264,2e-05,2.49844]
[1778750599252,40.88,79777.57,0.0,-0.98264,2e-05,2.49844]
[1778750599307,40.88,79777.57,0.0,-0.98264,2e-05,2.49844]
[1778750601563,40.88,79778.94,0.0,-0.98261,2e-05,2.50146]
[1778750606598,40.88,79779.32,0.0,-0.98261,2e-05,2.50215]
[1778750609443,40.88,79779.47,0.0,-0.9826,2e-05,2.50242]
[1778750609495,40.88,79779.47,0.0,-0.9826,2e-05,2.50242]
[1778750609563,40.88,79779.47,0.0,-0.9826,2e-05,2.50242]
[1778750616668,40.88,79780.01,0.0,-0.98261,2e-05,2.50086]
[1778750620921,40.87,79779.25,0.0,-0.98263,2e-05,2.49899]
[1778750620951,40.87,79779.25,0.0,-0.98263,2e-05,2.49899]
[1778750621059,40.87,79779.25,0.0,-0.98263,2e-05,2.49899]
[1778750622710,40.87,79776.7,0.0,-0.98267,2e-05,2.49318]
[1778750628752,40.87,79775.79,0.0,-0.98269,2e-05,2.49096]
[1778750629456,40.87,79775.79,0.0,-0.98269,2e-05,2.49096]
[1778750629560,40.87,79775.79,0.0,-0.98269,2e-05,2.49096]
[1778750629759,40.87,79773.42,0.0,-0.98274,2e-05,2.48561]
[1778750630766,40.87,79772.07,0.0,-0.98276,2e-05,2.48256]
[1778750630853,40.87,79772.07,0.0,-0.98276,2e-05,2.48256]
[1778750632558,40.87,79771.85,0.0,-0.98276,2e-05,2.48205]
[1778750633327,40.87,79771.85,0.0,-0.98276,2e-05,2.48203]
[1778750636808,40.87,79769.22,0.0,-0.98281,2e-05,2.47612]
[1778750640059,40.87,79769.22,0.0,-0.98281,2e-05,2.47612]
[1778750640189,40.87,79769.22,0.0,-0.98281,2e-05,2.47612]
[1778750640568,40.87,79769.22,0.0,-0.98281,2e-05,2.47612]
[1778750644864,40.87,79767.82,0.0,-0.98284,2e-05,2.47303]
[1778750649900,40.87,79767.44,0.0,-0.98284,2e-05,2.47225]
[1778750651374,40.87,79767.44,0.0,-0.98284,2e-05,2.47225]
[1778750651426,40.87,79767.44,0.0,-0.98284,2e-05,2.47225]
[1778750653036,40.87,79767.11,0.0,-0.98285,2e-05,2.47155]
[1778750653834,40.87,79766.36,0.0,-0.98286,2e-05,2.4699]
[1778750654560,40.87,79766.36,0.0,-0.98286,2e-05,2.4699]
[1778750654569,40.87,79762.08,0.0,-0.98294,2e-05,2.46039]
[1778750654937,40.87,79759.88,0.0,-0.98298,2e-05,2.45553]
[1778750659971,40.87,79756.35,0.0,-0.98304,2e-05,2.44793]
[1778750661985,40.88,79754.5,0.0,-0.98307,2e-05,2.44395]
[1778750667020,40.88,79754.29,0.0,-0.98307,2e-05,2.44385]
[1778750670041,40.88,79755.47,0.0,-0.98305,2e-05,2.44668]
[1778750675076,40.88,79755.35,0.0,-0.98306,2e-05,2.44437]
[1778750680111,40.88,79754.69,0.0,-0.98307,2e-05,2.44334]
[1778750682125,40.88,79752.36,0.0,-0.98311,2e-05,2.43838]
[1778750687163,40.88,79752.09,0.0,-0.98311,2e-05,2.43828]
[1778750689065,40.88,79752.12,0.0,-0.98311,2e-05,2.43845]
[1778750693205,40.89,79748.48,0.0,-0.98317,2e-05,2.43094]
[1778750694212,40.89,79747.19,0.0,-0.98319,2e-05,2.42822]
[1778750701261,40.89,79746.74,0.0,-0.98319,2e-05,2.42808]
[1778750706297,40.89,79746.63,0.0,-0.98319,2e-05,2.42843]
[1778750709318,40.89,79742.82,0.0,-0.98325,2e-05,2.42041]
[1778750710325,40.89,79740.64,0.0,-0.98329,2e-05,2.41576]
[1778750712567,40.89,79740.65,0.0,-0.98329,2e-05,2.41592]
[1778750712667,40.89,79740.49,0.0,-0.98329,2e-05,2.41571]
[1778750719388,40.9,79740.64,0.0,-0.98328,2e-05,2.41697]
[1778750726437,40.9,79738.3,0.0,-0.98331,2e-05,2.41275]
[1778750735500,40.9,79738.41,0.0,-0.98332,2e-05,2.41174]
[1778750740536,40.91,79739.12,0.0,-0.9833,2e-05,2.41394]
[1778750745571,40.91,79738.88,0.0,-0.9833,2e-05,2.41404]
[1778750746578,40.91,79731.9,0.0,-0.98342,2e-05,2.39892]
[1778750748677,40.91,79732.26,0.0,-0.98341,2e-05,2.39985]
[1778750748773,40.91,79733.53,0.0,-0.98339,2e-05,2.40277]
[1778750749600,40.91,79735.18,0.0,-0.98336,2e-05,2.40651]
[1778750752621,40.91,79733.72,0.0,-0.98338,2e-05,2.40372]
[1778750754635,40.91,79732.27,0.0,-0.9834,2e-05,2.40084]
[1778750760677,40.92,79731.64,0.0,-0.98341,2e-05,2.40032]
[1778750763904,40.92,79730.68,0.0,-0.98342,2e-05,2.39837]
[1778750763957,40.92,79730.8,0.0,-0.98342,2e-05,2.39891]
[1778750764058,40.92,79730.8,0.0,-0.98342,2e-05,2.39891]
[1778750765712,40.92,79732.05,0.0,-0.9834,2e-05,2.40191]
[1778750771754,40.92,79732.08,0.0,-0.98339,2e-05,2.40277]
[1778750776789,40.93,79731.96,0.0,-0.98339,2e-05,2.40314]
[1778750781824,40.93,79732.28,0.0,-0.98338,2e-05,2.40447]
[1778750783383,40.93,79732.25,0.0,-0.98338,2e-05,2.40452]
[1778750783838,40.93,79731.01,0.0,-0.9834,2e-05,2.40194]
[1778750785893,40.93,79730.89,0.0,-0.9834,2e-05,2.40181]
[1778750786823,40.93,79730.82,0.0,-0.9834,2e-05,2.40178]
[1778750791894,40.93,79732.63,0.0,-0.98338,2e-05,2.40405]
[1778750792409,40.93,79732.63,0.0,-0.98338,2e-05,2.40405]
[1778750793254,40.93,79732.62,0.0,-0.98337,2e-05,2.40414]
[1778750798943,40.94,79733.18,0.0,-0.98336,2e-05,2.40607]
[1778750804985,40.94,79732.81,0.0,-0.98336,2e-05,2.40597]
[1778750809848,40.94,79733.02,0.0,-0.98335,2e-05,2.40677]
[1778750815056,40.94,79732.01,0.0,-0.98336,2e-05,2.40537]
[1778750820091,40.94,79732.46,0.0,-0.98335,2e-05,2.40693]
[1778750821745,40.94,79732.46,0.0,-0.98335,2e-05,2.40693]
[1778750821795,40.94,79732.46,0.0,-0.98335,2e-05,2.40693]
[1778750823384,40.95,79732.55,0.0,-0.98335,2e-05,2.40746]
[1778750829154,40.95,79732.16,0.0,-0.98335,2e-05,2.40739]
[1778750832073,40.95,79732.23,0.0,-0.98335,2e-05,2.40776]
[1778750834781,40.95,79732.3,0.0,-0.98334,2e-05,2.40813]
[1778750835197,40.95,79735.12,0.0,-0.98329,2e-05,2.41451]
[1778750839225,40.95,79740.15,0.0,-0.9832,2e-05,2.42591]
[1778750840232,40.95,79743.26,0.0,-0.98315,2e-05,2.43283]
[1778750846274,40.95,79743.19,0.0,-0.98314,2e-05,2.4331]
[1778750852316,40.96,79742.27,0.0,-0.98317,2e-05,2.42908]
[1778750860372,40.96,79742.52,0.0,-0.98316,2e-05,2.43027]
[1778750865408,40.96,79742.4,0.0,-0.98316,2e-05,2.43041]
[1778750870442,40.96,79741.93,0.0,-0.98317,2e-05,2.4298]
[1778750876485,40.96,79741.2,0.0,-0.98317,2e-05,2.42871]
[1778750881520,40.96,79741.43,0.0,-0.98317,2e-05,2.42965]
[1778750882798,40.96,79741.43,0.0,-0.98317,2e-05,2.42965]
[1778750883636,40.96,79741.39,0.0,-0.98317,2e-05,2.42965]
[1778750883706,40.96,79734.98,0.0,-0.98328,2e-05,2.41568]
[1778750884541,40.97,79729.17,0.0,-0.98338,2e-05,2.4031]
[1778750885548,40.97,79727.19,0.0,-0.98341,2e-05,2.39892]
[1778750886555,40.97,79723.61,0.0,-0.98347,2e-05,2.39128]
[1778750894366,40.97,79723.7,0.0,-0.98347,2e-05,2.39192]
[1778750894439,40.97,79723.7,0.0,-0.98347,2e-05,2.39192]
[1778750894785,40.97,79723.7,0.0,-0.98347,2e-05,2.39192]
[1778750894886,40.97,79722.7,0.0,-0.98348,2e-05,2.39049]
[1778750895216,40.97,79722.7,0.0,-0.98348,2e-05,2.39049]
[1778750895621,40.97,79721.25,0.0,-0.9835,2e-05,2.38749]
[1778750897635,40.97,79719.97,0.0,-0.98352,2e-05,2.38502]
[1778750898452,40.97,79719.97,0.0,-0.98352,2e-05,2.38502]
[1778750903677,40.98,79720.12,0.0,-0.98351,2e-05,2.38623]
[1778750904159,40.98,79720.12,0.0,-0.98351,2e-05,2.38623]
[1778750904567,40.98,79720.12,0.0,-0.98351,2e-05,2.38623]
[1778750904684,40.98,79713.2,0.0,-0.98363,2e-05,2.37142]
[1778750906698,40.98,79711.5,0.0,-0.98366,2e-05,2.36809]
[1778750908712,40.98,79710.19,0.0,-0.98368,2e-05,2.36561]
[1778750913748,40.98,79709.84,0.0,-0.98369,2e-05,2.36335]
[1778750916769,40.98,79711.19,0.0,-0.98366,2e-05,2.36677]
[1778750917776,40.98,79705.34,0.0,-0.98376,2e-05,2.35437]
[1778750918783,40.99,79701.85,0.0,-0.98382,2e-05,2.34708]
[1778750923818,40.99,79701.17,0.0,-0.98382,2e-05,2.34662]
[1778750926571,40.99,79700.54,0.0,-0.98383,2e-05,2.34566]
[1778750926614,40.99,79700.54,0.0,-0.98383,2e-05,2.34566]
[1778750926840,40.99,79698.24,0.0,-0.98387,2e-05,2.34095]
[1778750930868,40.99,79699.86,0.0,-0.98384,2e-05,2.34523]
[1778750935903,41.0,79700.65,0.0,-0.98381,2e-05,2.34789]
[1778750940939,41.0,79700.64,0.0,-0.98381,2e-05,2.34883]
[1778750944966,41.0,79702.79,0.0,-0.98376,2e-05,2.35421]
[1778750947987,41.01,79704.19,0.0,-0.98374,2e-05,2.35775]
[1778750950001,41.01,79706.13,0.0,-0.9837,2e-05,2.36227]
[1778750955038,41.01,79706.58,0.0,-0.98368,2e-05,2.36408]
[1778750960073,41.01,79706.15,0.0,-0.98369,2e-05,2.364]
[1778750965113,41.02,79706.19,0.0,-0.98368,2e-05,2.36492]
[1778750972162,41.02,79705.93,0.0,-0.98369,2e-05,2.36314]
[1778750977197,41.02,79706.37,0.0,-0.98367,2e-05,2.36493]
[1778750984246,41.03,79706.17,0.0,-0.98367,2e-05,2.36584]
[1778750989281,41.03,79706.93,0.0,-0.98365,2e-05,2.3683]
[1778750994316,41.04,79706.35,0.0,-0.98365,2e-05,2.36788]
[1778750999351,41.04,79705.95,0.0,-0.98365,2e-05,2.36784]
[1778751004386,41.04,79705.06,0.0,-0.98366,2e-05,2.36675]
[1778751005393,41.04,79701.59,0.0,-0.98372,2e-05,2.35946]
[1778751006400,41.04,79698.12,0.0,-0.98378,2e-05,2.3522]
[1778751011685,41.05,79697.08,0.0,-0.98379,2e-05,2.35055]
[1778751011773,41.05,79697.08,0.0,-0.98379,2e-05,2.35055]
[1778751015463,41.05,79695.81,0.0,-0.9838,2e-05,2.34897]
[1778751016470,41.05,79694.18,0.0,-0.98383,2e-05,2.34568]
[1778751017477,41.05,79690.58,0.0,-0.98389,2e-05,2.33819]
[1778751019491,41.05,79688.35,0.0,-0.98392,2e-05,2.33387]
[1778751024526,41.06,79686.46,0.0,-0.98394,2e-05,2.33095]
[1778751030568,41.06,79686.51,0.0,-0.98393,2e-05,2.3324]
[1778751035603,41.07,79686.68,0.0,-0.98394,2e-05,2.33153]
[1778751037749,41.07,79686.65,0.0,-0.98393,2e-05,2.33169]
[1778751038216,41.07,79686.62,0.0,-0.98393,2e-05,2.33185]
[1778751038624,41.07,79683.17,0.0,-0.98399,2e-05,2.32476]
[1778751040149,41.07,79683.17,0.0,-0.98399,2e-05,2.32476]
[1778751039631,41.07,79681.33,0.0,-0.98402,2e-05,2.32109]
[1778751044666,41.07,79680.2,0.0,-0.98403,2e-05,2.31992]
[1778751049647,41.08,79681.06,0.0,-0.984,2e-05,2.32271]
[1778751051715,41.08,79686.01,0.0,-0.98392,2e-05,2.33392]
[1778751052722,41.08,79687.63,0.0,-0.98389,2e-05,2.33758]
[1778751056821,41.08,79688.01,0.0,-0.98388,2e-05,2.33902]
[1778751060778,41.09,79690.07,0.0,-0.98383,2e-05,2.34445]
[1778751065813,41.09,79691.08,0.0,-0.98381,2e-05,2.34759]
[1778751070848,41.1,79691.43,0.0,-0.98379,2e-05,2.34931]
[1778751077647,41.1,79691.12,0.0,-0.98379,2e-05,2.34942]
[1778751078129,41.1,79691.12,0.0,-0.98379,2e-05,2.34942]
[1778751078147,41.1,79689.21,0.0,-0.98381,2e-05,2.34685]
[1778751083939,41.12,79688.73,0.0,-0.98379,2e-05,2.34981]
[1778751086960,41.13,79687.51,0.0,-0.98379,2e-05,2.34918]
[1778751089411,41.13,79687.36,0.0,-0.98379,2e-05,2.35018]
[1778751089981,41.13,79684.66,0.0,-0.98383,2e-05,2.34461]
[1778751090988,41.13,79677.23,0.0,-0.98395,2e-05,2.32902]
[1778751091995,41.13,79673.6,0.0,-0.98403,2e-05,2.3192]
[1778751095017,41.14,79675.31,0.0,-0.98399,2e-05,2.32354]
[1778751100053,41.14,79675.57,0.0,-0.98398,2e-05,2.32525]
[1778751102067,41.14,79673.98,0.0,-0.984,2e-05,2.32235]
[1778751103074,41.14,79671.39,0.0,-0.98404,2e-05,2.31711]
[1778751108112,41.15,79671.23,0.0,-0.98404,2e-05,2.31797]
[1778751113148,41.15,79671.85,0.0,-0.98402,2e-05,2.32042]
[1778751118182,41.16,79671.42,0.0,-0.98402,2e-05,2.32063]
[1778751123217,41.16,79671.69,0.0,-0.984,2e-05,2.32229]
[1778751132280,41.17,79669.97,0.0,-0.98402,2e-05,2.32062]
[1778751135302,41.17,79671.44,0.0,-0.98399,2e-05,2.32439]
[1778751140339,41.18,79670.54,0.0,-0.98399,2e-05,2.32358]
[1778751144364,41.18,79668.11,0.0,-0.98403,2e-05,2.31932]
[1778751149399,41.18,79667.56,0.0,-0.98403,2e-05,2.3193]
[1778751150847,41.18,79667.56,0.0,-0.98403,2e-05,2.3193]
[1778751150911,41.18,79667.39,0.0,-0.98403,2e-05,2.31939]
[1778751151523,41.18,79667.39,0.0,-0.98403,2e-05,2.31939]
[1778751152158,41.18,79667.39,0.0,-0.98403,2e-05,2.31939]
[1778751152244,41.19,79651.94,0.0,-0.9843,2e-05,2.28484]
[1778751152591,41.19,79651.94,0.0,-0.9843,2e-05,2.28484]
[1778751152634,41.19,79651.94,0.0,-0.9843,2e-05,2.28484]
[1778751152679,41.19,79646.17,0.0,-0.98439,2e-05,2.27311]
[1778751155442,41.19,79643.2,0.0,-0.98443,2e-05,2.26785]
[1778751156509,41.19,79639.1,0.0,-0.98449,2e-05,2.25966]
[1778751157456,41.19,79631.94,0.0,-0.98461,2e-05,2.24489]
[1778751158321,41.19,79631.94,0.0,-0.98461,2e-05,2.24489]
[1778751158463,41.19,79628.72,0.0,-0.98466,2e-05,2.23894]
[1778751159470,41.2,79626.55,0.0,-0.98469,2e-05,2.23484]
[1778751162152,41.2,79625.55,0.0,-0.9847,2e-05,2.23316]
[1778751164505,41.2,79632.08,0.0,-0.98459,2e-05,2.24803]
[1778751165512,41.2,79634.85,0.0,-0.98454,2e-05,2.25408]
[1778751170548,41.21,79636.03,0.0,-0.98451,2e-05,2.25816]
[1778751171555,41.21,79637.45,0.0,-0.98448,2e-05,2.26141]
[1778751173336,41.21,79637.45,0.0,-0.98448,2e-05,2.26141]
[1778751173571,41.21,79640.3,0.0,-0.98443,2e-05,2.26795]
[1778751174565,41.21,79640.3,0.0,-0.98443,2e-05,2.26795]
[1778751174578,41.21,79642.24,0.0,-0.98439,2e-05,2.27229]
[1778751175585,41.22,79647.22,0.0,-0.98431,2e-05,2.28295]
[1778751177019,41.22,79647.22,0.0,-0.98431,2e-05,2.28295]
[1778751177042,41.22,79648.85,0.0,-0.98428,2e-05,2.28663]
[1778751177599,41.22,79651.54,0.0,-0.98423,2e-05,2.29252]
[1778751180832,41.22,79652.02,0.0,-0.98422,2e-05,2.29405]
[1778751182634,41.22,79654.32,0.0,-0.98418,2e-05,2.29963]
[1778751187671,41.23,79654.17,0.0,-0.98417,2e-05,2.30054]
[1778751192706,41.23,79654.94,0.0,-0.98415,2e-05,2.30337]
[1778751196738,41.24,79652.33,0.0,-0.98418,2e-05,2.29885]
[1778751201773,41.24,79652.52,0.0,-0.98417,2e-05,2.30047]
[1778751202780,41.24,79654.44,0.0,-0.98414,2e-05,2.30473]
[1778751207815,41.25,79656.77,0.0,-0.98409,2e-05,2.3108]
[1778751209075,41.25,79656.77,0.0,-0.98409,2e-05,2.3108]
[1778751209153,41.25,79658.41,0.0,-0.98406,2e-05,2.31447]
[1778751209829,41.25,79659.85,0.0,-0.98403,2e-05,2.31772]
[1778751212850,41.25,79661.67,0.0,-0.98401,2e-05,2.31982]
[1778751213857,41.25,79663.41,0.0,-0.98398,2e-05,2.3237]
[1778751218892,41.25,79664.69,0.0,-0.98395,2e-05,2.32738]
[1778751223927,41.26,79664.51,0.0,-0.98395,2e-05,2.32794]
[1778751228962,41.26,79664.09,0.0,-0.98395,2e-05,2.32796]
[1778751230976,41.26,79665.48,0.0,-0.98392,2e-05,2.33127]
[1778751236017,41.27,79665.86,0.0,-0.98391,2e-05,2.33293]
[1778751239038,41.27,79669.84,0.0,-0.98384,2e-05,2.34188]
[1778751240045,41.27,79674.93,0.0,-0.98375,2e-05,2.35286]
[1778751244559,41.27,79675.17,0.0,-0.98374,2e-05,2.35392]
[1778751250115,41.27,79675.69,0.0,-0.98373,2e-05,2.35585]
[1778751251690,41.27,79676.16,0.0,-0.98372,2e-05,2.35699]
[1778751251741,41.27,79676.16,0.0,-0.98372,2e-05,2.35699]
[1778751252129,41.28,79677.73,0.0,-0.98369,2e-05,2.36048]
[1778751253414,41.28,79679.7,0.0,-0.98366,2e-05,2.36482]
[1778751254143,41.28,79681.08,0.0,-0.98363,2e-05,2.3679]
[1778751259178,41.28,79680.66,0.0,-0.98363,2e-05,2.36761]
[1778751264245,41.28,79681.37,0.0,-0.98362,2e-05,2.36951]
[1778751270255,41.28,79682.58,0.0,-0.98359,2e-05,2.3731]
[1778751275290,41.29,79683.67,0.0,-0.98358,2e-05,2.37368]
[1778751280325,41.29,79683.87,0.0,-0.98357,2e-05,2.37472]
[1778751284449,41.29,79684.59,0.0,-0.98356,2e-05,2.37663]
[1778751284353,41.29,79688.05,0.0,-0.9835,2e-05,2.38419]
[1778751284559,41.29,79688.05,0.0,-0.9835,2e-05,2.38419]
[1778751285360,41.29,79689.06,0.0,-0.98348,2e-05,2.38647]
[1778751290395,41.29,79688.26,0.0,-0.98349,2e-05,2.38528]
[1778751293416,41.29,79691.32,0.0,-0.98343,2e-05,2.3922]
[1778751295430,41.29,79692.9,0.0,-0.9834,2e-05,2.39581]
[1778751296928,41.29,79693.82,0.0,-0.98339,2e-05,2.39789]
[1778751296972,41.29,79693.82,0.0,-0.98339,2e-05,2.39789]
[1778751297066,41.29,79693.82,0.0,-0.98339,2e-05,2.39789]
[1778751302480,41.3,79694.33,0.0,-0.98338,2e-05,2.39952]
[1778751307516,41.3,79694.96,0.0,-0.98336,2e-05,2.40131]
[1778751309531,41.3,79695.58,0.0,-0.98335,2e-05,2.40274]
[1778751309568,41.3,79695.58,0.0,-0.98335,2e-05,2.40274]
[1778751309582,41.3,79695.58,0.0,-0.98335,2e-05,2.40274]
[1778751315571,41.3,79697.13,0.0,-0.98332,2e-05,2.40671]
[1778751317319,41.3,79697.13,0.0,-0.98332,2e-05,2.40671]
[1778751317561,41.3,79696.76,0.0,-0.98332,2e-05,2.40608]
[1778751322620,41.3,79696.47,0.0,-0.98332,2e-05,2.40597]
[1778751327656,41.31,79698.48,0.0,-0.98328,2e-05,2.41078]
[1778751329160,41.31,79698.48,0.0,-0.98328,2e-05,2.41078]
[1778751329211,41.31,79698.48,0.0,-0.98328,2e-05,2.41078]
[1778751329309,41.31,79698.48,0.0,-0.98328,2e-05,2.41078]
[1778751329312,41.31,79703.59,0.0,-0.9832,2e-05,2.42197]
[1778751329669,41.31,79705.99,0.0,-0.98315,2e-05,2.42727]
[1778751334704,41.31,79700.72,0.0,-0.98326,2e-05,2.41364]
[1778751336486,41.31,79700.72,0.0,-0.98326,2e-05,2.41364]
[1778751335711,41.31,79698.83,0.0,-0.98329,2e-05,2.40961]
[1778751336537,41.31,79698.83,0.0,-0.98329,2e-05,2.40961]
[1778751336572,41.31,79698.83,0.0,-0.98329,2e-05,2.40961]
[1778751341754,41.31,79698.9,0.0,-0.98329,2e-05,2.41023]
[1778751346789,41.31,79699.68,0.0,-0.98327,2e-05,2.41231]
[1778751347796,41.31,79701.56,0.0,-0.98324,2e-05,2.41647]
[1778751348803,41.31,79697.67,0.0,-0.9833,2e-05,2.40809]
[1778751349810,41.31,79693.84,0.0,-0.98337,2e-05,2.39988]
[1778751350637,41.31,79693.84,0.0,-0.98337,2e-05,2.39988]
[1778751350689,41.31,79693.84,0.0,-0.98337,2e-05,2.39988]
[1778751350808,41.31,79693.84,0.0,-0.98337,2e-05,2.39988]
[1778751351824,41.31,79692.09,0.0,-0.9834,2e-05,2.39629]
[1778751352831,41.31,79689.49,0.0,-0.98344,2e-05,2.39079]
[1778751353838,41.31,79688.16,0.0,-0.98346,2e-05,2.38803]
[1778751355715,41.31,79688.16,0.0,-0.98346,2e-05,2.38803]
[1778751355853,41.31,79684.97,0.0,-0.98352,2e-05,2.3814]
[1778751356860,41.31,79678.61,0.0,-0.98362,2e-05,2.36789]
[1778751357867,41.31,79674.27,0.0,-0.9837,2e-05,2.35877]
[1778751360130,41.32,79673.73,0.0,-0.9837,2e-05,2.35778]
[1778751360182,41.32,79673.73,0.0,-0.9837,2e-05,2.35778]
[1778751360310,41.32,79673.73,0.0,-0.9837,2e-05,2.35778]
[1778751364930,41.32,79670.1,0.0,-0.98376,2e-05,2.35103]
[1778751365937,41.32,79668.93,0.0,-0.98378,2e-05,2.34872]
[1778751367958,41.32,79668.53,0.0,-0.98378,2e-05,2.34805]
[1778751368009,41.32,79668.53,0.0,-0.98378,2e-05,2.34805]
[1778751368065,41.32,79668.53,0.0,-0.98378,2e-05,2.34805]
[1778751368961,41.32,79666.79,0.0,-0.98381,2e-05,2.3447]
[1778751369965,41.32,79662.69,0.0,-0.98388,2e-05,2.33619]
[1778751370972,41.32,79658.33,0.0,-0.98395,2e-05,2.32717]
[1778751371655,41.32,79658.33,0.0,-0.98395,2e-05,2.32717]
[1778751371979,41.32,79650.36,0.0,-0.98408,2e-05,2.3106]
[1778751373361,41.32,79650.36,0.0,-0.98408,2e-05,2.3106]
[1778751373397,41.32,79642.73,0.0,-0.9842,2e-05,2.29485]
[1778751375000,41.33,79648.27,0.0,-0.98411,2e-05,2.30696]
[1778751377014,41.33,79646.48,0.0,-0.98413,2e-05,2.30368]
[1778751378260,41.33,79646.48,0.0,-0.98413,2e-05,2.30368]
[1778751378312,41.33,79646.48,0.0,-0.98413,2e-05,2.30368]
[1778751380037,41.33,79649.43,0.0,-0.98408,2e-05,2.31057]
[1778751381113,41.33,79649.43,0.0,-0.98408,2e-05,2.31057]
[1778751381308,41.33,79649.43,0.0,-0.98408,2e-05,2.31057]
[1778751385376,41.33,79649.55,0.0,-0.98407,2e-05,2.31171]
[1778751385417,41.33,79649.55,0.0,-0.98407,2e-05,2.31171]
[1778751385560,41.33,79649.55,0.0,-0.98407,2e-05,2.31171]
[1778751385477,41.34,79647.95,0.0,-0.98409,2e-05,2.30857]
[1778751386079,41.34,79644.81,0.0,-0.98414,2e-05,2.30222]
[1778751387289,41.34,79644.81,0.0,-0.98414,2e-05,2.30222]
[1778751387525,41.34,79637.9,0.0,-0.98426,2e-05,2.28802]
[1778751387897,41.34,79637.9,0.0,-0.98426,2e-05,2.28802]
[1778751388096,41.34,79625.53,0.0,-0.98446,2e-05,2.26262]
[1778751389103,41.34,79624.13,0.0,-0.98448,2e-05,2.26003]
[1778751391233,41.34,79623.97,0.0,-0.98448,2e-05,2.25999]
[1778751391283,41.34,79623.97,0.0,-0.98448,2e-05,2.25999]
[1778751391325,41.34,79623.97,0.0,-0.98448,2e-05,2.25999]
[1778751392227,41.34,79624.01,0.0,-0.98449,2e-05,2.25805]
[1778751392406,41.34,79624.01,0.0,-0.98449,2e-05,2.25805]
[1778751392456,41.34,79621.87,0.0,-0.98452,2e-05,2.25393]
[1778751393139,41.34,79618.29,0.0,-0.98458,2e-05,2.24687]
[1778751394066,41.34,79618.29,0.0,-0.98458,2e-05,2.24687]
[1778751394145,41.35,79625.62,0.0,-0.98446,2e-05,2.26228]
[1778751395152,41.35,79630.69,0.0,-0.98437,2e-05,2.27305]
[1778751395906,41.35,79630.69,0.0,-0.98437,2e-05,2.27305]
[1778751395958,41.35,79630.69,0.0,-0.98437,2e-05,2.27305]
[1778751396066,41.35,79630.69,0.0,-0.98437,2e-05,2.27305]
[1778751396159,41.35,79632.34,0.0,-0.98434,2e-05,2.27674]
[1778751397166,41.35,79634.83,0.0,-0.9843,2e-05,2.28217]
[1778751398173,41.35,79638.78,0.0,-0.98423,2e-05,2.29065]
[1778751400974,41.35,79639.58,0.0,-0.98422,2e-05,2.29279]
[1778751401469,41.35,79639.58,0.0,-0.98422,2e-05,2.29279]
[1778751401520,41.35,79639.58,0.0,-0.98422,2e-05,2.29279]
[1778751401566,41.35,79639.58,0.0,-0.98422,2e-05,2.29279]
[1778751401570,41.35,79639.7,0.0,-0.98421,2e-05,2.29328]
[1778751405223,41.36,79640.88,0.0,-0.98418,2e-05,2.29668]
[1778751408244,41.36,79642.07,0.0,-0.98416,2e-05,2.29987]
[1778751409251,41.36,79644.42,0.0,-0.98412,2e-05,2.30502]
[1778751410298,41.36,79644.42,0.0,-0.98412,2e-05,2.30502]
[1778751410308,41.36,79644.42,0.0,-0.98412,2e-05,2.30502]
[1778751410350,41.36,79644.42,0.0,-0.98412,2e-05,2.30502]
[1778751410399,41.36,79645.68,0.0,-0.9841,2e-05,2.30788]
[1778751411779,41.36,79646.79,0.0,-0.98408,2e-05,2.31042]
[1778751411809,41.36,79646.79,0.0,-0.98408,2e-05,2.31042]
[1778751414286,41.36,79644.9,0.0,-0.9841,2e-05,2.3071]
[1778751416300,41.36,79646.82,0.0,-0.98407,2e-05,2.31156]
[1778751417162,41.36,79646.82,0.0,-0.98407,2e-05,2.31156]
[1778751417213,41.36,79646.82,0.0,-0.98407,2e-05,2.31156]
[1778751417308,41.36,79646.82,0.0,-0.98407,2e-05,2.31156]
[1778751423364,41.37,79646.9,0.0,-0.98406,2e-05,2.31296]
[1778751423416,41.37,79646.9,0.0,-0.98406,2e-05,2.31296]
[1778751423560,41.37,79646.9,0.0,-0.98406,2e-05,2.31296]
[1778751429393,41.38,79646.94,0.0,-0.98404,2e-05,2.31447]
[1778751430401,41.38,79646.94,0.0,-0.98404,2e-05,2.31447]
[1778751430574,41.38,79646.94,0.0,-0.98404,2e-05,2.31447]
[1778751430594,41.38,79646.94,0.0,-0.98404,2e-05,2.31447]
[1778751431623,41.38,79646.2,0.0,-0.98405,2e-05,2.31312]
[1778751431411,41.38,79639.36,0.0,-0.98417,2e-05,2.299]
[1778751431807,41.38,79639.36,0.0,-0.98417,2e-05,2.299]
[1778751432417,41.39,79628.71,0.0,-0.98432,2e-05,2.27908]
[1778751433424,41.39,79624.26,0.0,-0.98439,2e-05,2.27012]
[1778751435321,41.39,79624.96,0.0,-0.98438,2e-05,2.27185]
[1778751435374,41.39,79624.96,0.0,-0.98438,2e-05,2.27185]
[1778751435562,41.39,79624.96,0.0,-0.98438,2e-05,2.27185]
[1778751435606,41.39,79626.13,0.0,-0.98436,2e-05,2.27454]
[1778751436296,41.39,79626.13,0.0,-0.98436,2e-05,2.27454]
[1778751436445,41.39,79621.46,0.0,-0.98443,2e-05,2.26515]
[1778751437452,41.39,79619.5,0.0,-0.98446,2e-05,2.26139]
[1778751437835,41.39,79619.5,0.0,-0.98446,2e-05,2.26139]
[1778751438459,41.39,79611.78,0.0,-0.98459,2e-05,2.2458]
[1778751439466,41.39,79607.38,0.0,-0.98465,2e-05,2.2371]
[1778751441659,41.4,79607.53,0.0,-0.98465,2e-05,2.23806]
[1778751441709,41.4,79607.53,0.0,-0.98465,2e-05,2.23806]
[1778751441807,41.4,79607.53,0.0,-0.98465,2e-05,2.23806]
[1778751443494,41.4,79610.35,0.0,-0.9846,2e-05,2.24448]
[1778751444501,41.4,79614.69,0.0,-0.98452,2e-05,2.25369]
[1778751445356,41.4,79614.69,0.0,-0.98452,2e-05,2.25369]
[1778751445387,41.4,79614.69,0.0,-0.98452,2e-05,2.25369]
[1778751445570,41.4,79614.69,0.0,-0.98452,2e-05,2.25369]
[1778751446516,41.4,79613.36,0.0,-0.98454,2e-05,2.25153]
[1778751447523,41.4,79610.9,0.0,-0.98458,2e-05,2.24677]
[1778751447997,41.4,79610.9,0.0,-0.98458,2e-05,2.24677]
[1778751448042,41.4,79610.9,0.0,-0.98458,2e-05,2.24677]
[1778751448057,41.4,79610.9,0.0,-0.98458,2e-05,2.24677]
[1778751448530,41.4,79607.07,0.0,-0.98464,2e-05,2.23922]
[1778751453565,41.41,79609.25,0.0,-0.98461,2e-05,2.24291]
[1778751454094,41.41,79609.25,0.0,-0.98461,2e-05,2.24291]
[1778751454139,41.41,79609.25,0.0,-0.98461,2e-05,2.24291]
[1778751454309,41.41,79609.25,0.0,-0.98461,2e-05,2.24291]
[1778751454572,41.41,79611.5,0.0,-0.98457,2e-05,2.24782]
[1778751459607,41.42,79611.63,0.0,-0.98455,2e-05,2.24953]
[1778751461609,41.42,79611.53,0.0,-0.98455,2e-05,2.24961]
[1778751461807,41.42,79611.91,0.0,-0.98454,2e-05,2.25067]
[1778751462628,41.42,79615.4,0.0,-0.98448,2e-05,2.25812]
[1778751463295,41.42,79615.4,0.0,-0.98448,2e-05,2.25812]
[1778751465564,41.42,79615.46,0.0,-0.98448,2e-05,2.25879]
[1778751468670,41.43,79613.31,0.0,-0.98451,2e-05,2.25542]
[1778751469778,41.43,79613.31,0.0,-0.98451,2e-05,2.25542]
[1778751469809,41.43,79613.31,0.0,-0.98451,2e-05,2.25542]
[1778751469835,41.43,79612.07,0.0,-0.98452,2e-05,2.25341]
[1778751472372,41.43,79612.59,0.0,-0.98451,2e-05,2.25448]
[1778751472993,41.43,79613.3,0.0,-0.9845,2e-05,2.25647]
[1778751473126,41.43,79607.67,0.0,-0.98459,2e-05,2.24518]
[1778751473707,41.43,79596.28,0.0,-0.98477,2e-05,2.22194]
[1778751475657,41.43,79588.58,0.0,-0.98489,2e-05,2.20694]
[1778751475721,41.43,79587.12,0.0,-0.98491,2e-05,2.20399]
[1778751476728,41.43,79588.4,0.0,-0.98489,2e-05,2.20692]
[1778751477735,41.44,79587.25,0.0,-0.9849,2e-05,2.20495]
[1778751479563,41.44,79587.25,0.0,-0.9849,2e-05,2.20495]
[1778751479573,41.44,79588.74,0.0,-0.98487,2e-05,2.20866]
[1778751480490,41.44,79588.74,0.0,-0.98487,2e-05,2.20866]
[1778751480544,41.44,79588.74,0.0,-0.98487,2e-05,2.20866]
[1778751480561,41.44,79588.74,0.0,-0.98487,2e-05,2.20866]
[1778751480634,41.44,79586.07,0.0,-0.98491,2e-05,2.20362]
[1778751481763,41.44,79583.96,0.0,-0.98494,2e-05,2.19972]
[1778751482770,41.44,79580.43,0.0,-0.985,2e-05,2.19297]
[1778751485387,41.44,79579.46,0.0,-0.98501,2e-05,2.19138]
[1778751485799,41.45,79569.55,0.0,-0.98516,2e-05,2.17229]
[1778751487599,41.45,79566.03,0.0,-0.98521,2e-05,2.16606]
[1778751487813,41.45,79568.38,0.0,-0.98517,2e-05,2.17075]
[1778751489561,41.45,79568.38,0.0,-0.98517,2e-05,2.17075]
[1778751489606,41.45,79570.65,0.0,-0.98513,2e-05,2.17612]
[1778751490834,41.46,79569.16,0.0,-0.98515,2e-05,2.17395]
[1778751492811,41.46,79568.53,0.0,-0.98515,2e-05,2.17311]
[1778751493056,41.46,79568.53,0.0,-0.98515,2e-05,2.17311]
[1778751495869,41.47,79571.66,0.0,-0.98509,2e-05,2.18101]
[1778751497883,41.47,79573.11,0.0,-0.98506,2e-05,2.18471]
[1778751500880,41.47,79574.06,0.0,-0.98504,2e-05,2.1874]
[1778751501059,41.47,79574.06,0.0,-0.98504,2e-05,2.1874]
[1778751501064,41.47,79576.29,0.0,-0.985,2e-05,2.19226]
[1778751503824,41.48,79577.04,0.0,-0.98498,2e-05,2.19453]
[1778751504069,41.48,79577.04,0.0,-0.98498,2e-05,2.19453]
[1778751504933,41.48,79574.35,0.0,-0.98502,2e-05,2.18989]
[1778751505940,41.48,79572.58,0.0,-0.98504,2e-05,2.18673]
[1778751510975,41.49,79572.59,0.0,-0.98503,2e-05,2.1887]
[1778751512170,41.49,79572.59,0.0,-0.98503,2e-05,2.1887]
[1778751512309,41.49,79572.59,0.0,-0.98503,2e-05,2.1887]
[1778751513996,41.49,79575.53,0.0,-0.98499,2e-05,2.1935]
[1778751517885,41.5,79576.14,0.0,-0.98497,2e-05,2.19587]
[1778751518064,41.5,79576.14,0.0,-0.98497,2e-05,2.19587]
[1778751522127,41.5,79577.76,0.0,-0.98493,2e-05,2.20064]
[1778751522309,41.5,79577.76,0.0,-0.98493,2e-05,2.20064]
[1778751522409,41.51,79580.66,0.0,-0.98488,2e-05,2.20686]
[1778751523060,41.51,79583.25,0.0,-0.98484,2e-05,2.21245]
[1778751527184,41.51,79584.38,0.0,-0.98481,2e-05,2.2158]
[1778751527285,41.51,79588.57,0.0,-0.98474,2e-05,2.22464]
[1778751533577,41.52,79589.3,0.0,-0.98472,2e-05,2.22779]
[1778751533673,41.52,79584.43,0.0,-0.98479,2e-05,2.21824]
[1778751534150,41.52,79581.73,0.0,-0.98483,2e-05,2.21312]
[1778751539058,41.53,79580.63,0.0,-0.98484,2e-05,2.21196]
[1778751539415,41.53,79577.02,0.0,-0.98489,2e-05,2.20539]
[1778751540192,41.53,79572.98,0.0,-0.98496,2e-05,2.19762]
[1778751541560,41.53,79572.98,0.0,-0.98496,2e-05,2.19762]
[1778751544220,41.54,79571.73,0.0,-0.98496,2e-05,2.19663]
[1778751549255,41.54,79572.49,0.0,-0.98494,2e-05,2.20003]
[1778751554290,41.55,79572.52,0.0,-0.98492,2e-05,2.20192]
[1778751557544,41.55,79571.95,0.0,-0.98493,2e-05,2.20113]
[1778751563353,41.56,79571.79,0.0,-0.98491,2e-05,2.20367]
[1778751565367,41.57,79570.53,0.0,-0.98492,2e-05,2.20184]
[1778751570402,41.57,79570.68,0.0,-0.9849,2e-05,2.2039]
[1778751573423,41.58,79573.49,0.0,-0.98487,2e-05,2.20832]
[1778751575437,41.58,79577.83,0.0,-0.98479,2e-05,2.21776]
[1778751576444,41.58,79580.47,0.0,-0.98475,2e-05,2.22343]
[1778751577451,41.58,79582.78,0.0,-0.98471,2e-05,2.22843]
[1778751578458,41.58,79585.74,0.0,-0.98466,2e-05,2.23476]
[1778751579465,41.58,79588.41,0.0,-0.98461,2e-05,2.24049]
[1778751583493,41.59,79590.2,0.0,-0.98458,2e-05,2.24528]
[1778751585507,41.59,79591.4,0.0,-0.98455,2e-05,2.24829]
[1778751589540,41.6,79588.38,0.0,-0.98459,2e-05,2.24324]
[1778751590547,41.6,79586.6,0.0,-0.98462,2e-05,2.2399]
[1778751591555,41.6,79588.18,0.0,-0.98459,2e-05,2.24341]
[1778751593569,41.6,79589.44,0.0,-0.98456,2e-05,2.24656]
[1778751595583,41.6,79586.93,0.0,-0.9846,2e-05,2.24201]
[1778751597597,41.61,79585.56,0.0,-0.98462,2e-05,2.2398]
[1778751601625,41.61,79584.27,0.0,-0.98463,2e-05,2.23834]
[1778751603639,41.61,79578.3,0.0,-0.98472,2e-05,2.2268]
[1778751604646,41.61,79573.03,0.0,-0.9848,2e-05,2.21645]
[1778751610689,41.62,79571.98,0.0,-0.9848,2e-05,2.21633]
[1778751613710,41.63,79574.07,0.0,-0.98476,2e-05,2.22155]
[1778751618745,41.63,79573.03,0.0,-0.98476,2e-05,2.22107]
[1778751620759,41.63,79574.32,0.0,-0.98474,2e-05,2.22433]
[1778751625796,41.64,79574.93,0.0,-0.98472,2e-05,2.22716]
[1778751628817,41.64,79576.98,0.0,-0.98468,2e-05,2.23226]
[1778751630831,41.65,79573.03,0.0,-0.98473,2e-05,2.22487]
[1778751633852,41.65,79574.2,0.0,-0.98472,2e-05,2.22589]
[1778751638887,41.66,79574.24,0.0,-0.98471,2e-05,2.22754]
[1778751647950,41.67,79574.5,0.0,-0.98468,2e-05,2.23116]
[1778751652985,41.67,79561.96,0.0,-0.98487,2e-05,2.20735]
[1778751653992,41.68,79564.23,0.0,-0.98483,2e-05,2.21226]
[1778751654999,41.68,79565.98,0.0,-0.9848,2e-05,2.21613]
[1778751658023,41.68,79568.62,0.0,-0.98475,2e-05,2.22243]
[1778751659031,41.68,79569.93,0.0,-0.98473,2e-05,2.22539]
[1778751662052,41.69,79575.72,0.0,-0.98463,2e-05,2.23806]
[1778751663059,41.69,79580.42,0.0,-0.98455,2e-05,2.24791]
[1778751667087,41.69,79582.76,0.0,-0.9845,2e-05,2.25378]
[1778751669101,41.69,79585.86,0.0,-0.98445,2e-05,2.26064]
[1778751670108,41.69,79591.37,0.0,-0.98436,2e-05,2.2722]
[1778751671116,41.7,79592.67,0.0,-0.98433,2e-05,2.2751]
[1778751672123,41.7,79596.92,0.0,-0.98426,2e-05,2.28409]
[1778751673129,41.7,79599.39,0.0,-0.98422,2e-05,2.28941]
[1778751674253,41.7,79600.65,0.0,-0.9842,2e-05,2.29222]
[1778751675144,41.7,79604.48,0.0,-0.98413,2e-05,2.30036]
[1778751676151,41.7,79607.82,0.0,-0.98408,2e-05,2.30749]
[1778751677201,41.7,79607.82,0.0,-0.98408,2e-05,2.30749]
[1778751677577,41.7,79607.82,0.0,-0.98408,2e-05,2.30749]
[1778751677659,41.7,79609.17,0.0,-0.98405,2e-05,2.31047]
[1778751679172,41.7,79610.85,0.0,-0.98402,2e-05,2.31431]
[1778751680029,41.7,79610.85,0.0,-0.98402,2e-05,2.31431]
[1778751681186,41.7,79605.53,0.0,-0.98411,2e-05,2.30356]
[1778751682193,41.7,79602.35,0.0,-0.98416,2e-05,2.29714]
[1778751683557,41.7,79602.35,0.0,-0.98416,2e-05,2.29714]
[1778751683711,41.7,79603.87,0.0,-0.98413,2e-05,2.30049]
[1778751684207,41.7,79608.59,0.0,-0.98405,2e-05,2.31049]
[1778751688235,41.71,79609.84,0.0,-0.98403,2e-05,2.31375]
[1778751693270,41.71,79610.67,0.0,-0.98402,2e-05,2.31375]
[1778751693308,41.71,79610.67,0.0,-0.98402,2e-05,2.31375]
[1778751699312,41.71,79611.69,0.0,-0.984,2e-05,2.31698]
[1778751700818,41.71,79611.69,0.0,-0.984,2e-05,2.31698]
[1778751701056,41.71,79611.69,0.0,-0.984,2e-05,2.31698]
[1778751702333,41.72,79608.12,0.0,-0.98405,2e-05,2.30999]
[1778751704835,41.72,79608.13,0.0,-0.98405,2e-05,2.31018]
[1778751704887,41.72,79608.13,0.0,-0.98405,2e-05,2.31018]
[1778751705056,41.72,79609.17,0.0,-0.98403,2e-05,2.31251]
[1778751712403,41.72,79609.94,0.0,-0.98401,2e-05,2.31538]
[1778751712927,41.72,79609.94,0.0,-0.98401,2e-05,2.31538]
[1778751712944,41.72,79609.94,0.0,-0.98401,2e-05,2.31538]
[1778751713057,41.72,79609.94,0.0,-0.98401,2e-05,2.31538]
[1778751715424,41.72,79607.08,0.0,-0.98405,2e-05,2.30988]
[1778751716817,41.72,79607.08,0.0,-0.98405,2e-05,2.30988]
[1778751716868,41.72,79607.08,0.0,-0.98405,2e-05,2.30988]
[1778751717057,41.72,79606.66,0.0,-0.98406,2e-05,2.30917]
[1778751720716,41.73,79605.45,0.0,-0.98408,2e-05,2.30715]
[1778751720807,41.73,79605.45,0.0,-0.98408,2e-05,2.30715]
[1778751725494,41.73,79602.08,0.0,-0.98412,2e-05,2.30115]
[1778751725988,41.73,79602.08,0.0,-0.98412,2e-05,2.30115]
[1778751726039,41.73,79602.08,0.0,-0.98412,2e-05,2.30115]
[1778751726059,41.73,79602.08,0.0,-0.98412,2e-05,2.30115]
[1778751726501,41.73,79600.35,0.0,-0.98415,2e-05,2.29773]
[1778751729522,41.73,79601.85,0.0,-0.98412,2e-05,2.30138]
[1778751730855,41.73,79601.85,0.0,-0.98412,2e-05,2.30138]
[1778751731564,41.73,79601.83,0.0,-0.98412,2e-05,2.30151]
[1778751738585,41.74,79602.11,0.0,-0.9841,2e-05,2.30351]
[1778751740884,41.74,79602.11,0.0,-0.9841,2e-05,2.30351]
[1778751740910,41.74,79604.37,0.0,-0.98406,2e-05,2.30855]
[1778751741059,41.74,79604.37,0.0,-0.98406,2e-05,2.30855]
[1778751741606,41.74,79608.52,0.0,-0.98399,2e-05,2.31736]
[1778751743620,41.74,79610.5,0.0,-0.98396,2e-05,2.3218]
[1778751746416,41.74,79610.97,0.0,-0.98395,2e-05,2.32306]
[1778751746568,41.74,79610.97,0.0,-0.98395,2e-05,2.32306]
[1778751746641,41.74,79612.42,0.0,-0.98392,2e-05,2.32624]
[1778751752683,41.75,79612.33,0.0,-0.98393,2e-05,2.3245]
[1778751755223,41.75,79612.19,0.0,-0.98393,2e-05,2.32449]
[1778751755311,41.75,79612.19,0.0,-0.98393,2e-05,2.32449]
[1778751760305,41.75,79612.46,0.0,-0.98392,2e-05,2.32575]
[1778751760561,41.75,79612.46,0.0,-0.98392,2e-05,2.32575]
[1778751765775,41.75,79612.68,0.0,-0.98391,2e-05,2.32703]
[1778751766882,41.75,79612.68,0.0,-0.98391,2e-05,2.32703]
[1778751766782,41.75,79610.74,0.0,-0.98394,2e-05,2.32312]
[1778751767059,41.75,79610.74,0.0,-0.98394,2e-05,2.32312]
[1778751772824,41.76,79610.97,0.0,-0.98393,2e-05,2.32447]
[1778751775273,41.76,79611.83,0.0,-0.98392,2e-05,2.32656]
[1778751775311,41.76,79611.83,0.0,-0.98392,2e-05,2.32656]
[1778751776852,41.76,79611.25,0.0,-0.98392,2e-05,2.32562]
[1778751780880,41.76,79612.83,0.0,-0.98389,2e-05,2.32949]
[1778751782481,41.76,79613.47,0.0,-0.98388,2e-05,2.33097]
[1778751782568,41.76,79613.47,0.0,-0.98388,2e-05,2.33097]
[1778751784908,41.76,79615.44,0.0,-0.98385,2e-05,2.33549]
[1778751789943,41.77,79614.98,0.0,-0.98385,2e-05,2.33517]
[1778751790810,41.77,79614.98,0.0,-0.98385,2e-05,2.33517]
[1778751791059,41.77,79615.82,0.0,-0.98383,2e-05,2.33706]
[1778751791957,41.77,79617.02,0.0,-0.98381,2e-05,2.33971]
[1778751793767,41.77,79617.16,0.0,-0.98381,2e-05,2.34013]
[1778751793810,41.77,79617.16,0.0,-0.98381,2e-05,2.34013]
[1778751793971,41.77,79621.15,0.0,-0.98374,2e-05,2.34865]
[1778751794978,41.77,79622.4,0.0,-0.98372,2e-05,2.3514]
[1778751797557,41.77,79622.21,0.0,-0.98372,2e-05,2.35121]
[1778751797809,41.77,79622.21,0.0,-0.98372,2e-05,2.35121]
[1778751797999,41.77,79626.27,0.0,-0.98365,2e-05,2.35989]
[1778751799006,41.77,79627.91,0.0,-0.98362,2e-05,2.36346]
[1778751800027,41.77,79626.57,0.0,-0.98364,2e-05,2.36072]
[1778751802433,41.77,79626.61,0.0,-0.98364,2e-05,2.36089]
[1778751802562,41.77,79626.61,0.0,-0.98364,2e-05,2.36089]
[1778751802661,41.77,79628.02,0.0,-0.98362,2e-05,2.36405]
[1778751807064,41.77,79625.93,0.0,-0.98365,2e-05,2.35998]
[1778751812099,41.78,79625.43,0.0,-0.98367,2e-05,2.35712]
[1778751813654,41.78,79625.43,0.0,-0.98367,2e-05,2.35712]
[1778751813812,41.78,79625.43,0.0,-0.98367,2e-05,2.35712]
[1778751813911,41.78,79624.12,0.0,-0.98369,2e-05,2.35446]
[1778751819137,41.78,79624.1,0.0,-0.98369,2e-05,2.35496]
[1778751819311,41.78,79624.1,0.0,-0.98369,2e-05,2.35496]
[1778751821114,41.78,79624.63,0.0,-0.98368,2e-05,2.3563]
[1778751821310,41.78,79624.63,0.0,-0.98368,2e-05,2.3563]
[1778751821363,41.78,79628.05,0.0,-0.98362,2e-05,2.36364]
[1778751822169,41.78,79631.72,0.0,-0.98356,2e-05,2.37152]
[1778751824444,41.78,79632.85,0.0,-0.98354,2e-05,2.374]
[1778751824495,41.78,79632.85,0.0,-0.98354,2e-05,2.374]
[1778751824570,41.78,79632.85,0.0,-0.98354,2e-05,2.374]
[1778751824667,41.78,79634.92,0.0,-0.9835,2e-05,2.37848]
[1778751828211,41.78,79633.31,0.0,-0.98352,2e-05,2.37535]
[1778751829831,41.78,79633.31,0.0,-0.98352,2e-05,2.37535]
[1778751829883,41.78,79633.31,0.0,-0.98352,2e-05,2.37535]
[1778751830060,41.78,79632.13,0.0,-0.98354,2e-05,2.37293]
[1778751830112,41.78,79632.13,0.0,-0.98354,2e-05,2.37293]
[1778751830307,41.78,79632.13,0.0,-0.98354,2e-05,2.37293]
[1778751833246,41.78,79629.12,0.0,-0.98359,2e-05,2.36688]
[1778751834863,41.78,79629.12,0.0,-0.98359,2e-05,2.36688]
[1778751834908,41.78,79629.12,0.0,-0.98359,2e-05,2.36688]
[1778751835058,41.78,79628.68,0.0,-0.9836,2e-05,2.36604]
[1778751839288,41.79,79631.42,0.0,-0.98355,2e-05,2.37232]
[1778751842136,41.79,79631.73,0.0,-0.98354,2e-05,2.37316]
[1778751842190,41.79,79631.73,0.0,-0.98354,2e-05,2.37316]
[1778751842311,41.79,79631.73,0.0,-0.98354,2e-05,2.37316]
[1778751848351,41.79,79632.73,0.0,-0.98352,2e-05,2.37587]
[1778751853386,41.79,79633.64,0.0,-0.9835,2e-05,2.37822]
[1778751855949,41.79,79633.75,0.0,-0.9835,2e-05,2.37854]
[1778751856001,41.79,79633.75,0.0,-0.9835,2e-05,2.37854]
[1778751856057,41.79,79633.75,0.0,-0.9835,2e-05,2.37854]
[1778751862671,41.79,79634.09,0.0,-0.98349,2e-05,2.37983]
[1778751862719,41.79,79634.09,0.0,-0.98349,2e-05,2.37983]
[1778751862808,41.79,79634.09,0.0,-0.98349,2e-05,2.37983]
[1778751868495,41.79,79634.64,0.0,-0.98347,2e-05,2.38157]
[1778751869108,41.79,79634.64,0.0,-0.98347,2e-05,2.38157]
[1778751869160,41.79,79634.64,0.0,-0.98347,2e-05,2.38157]
[1778751869311,41.79,79634.64,0.0,-0.98347,2e-05,2.38157]
[1778751874537,41.8,79634.0,0.0,-0.9835,2e-05,2.37831]
[1778751875544,41.8,79632.32,0.0,-0.98353,2e-05,2.37483]
[1778751877160,41.8,79632.32,0.0,-0.98353,2e-05,2.37483]
[1778751877212,41.8,79632.32,0.0,-0.98353,2e-05,2.37483]
[1778751877312,41.8,79632.32,0.0,-0.98353,2e-05,2.37483]
[1778751880999,41.8,79631.29,0.0,-0.98354,2e-05,2.37302]
[1778751881058,41.8,79631.29,0.0,-0.98354,2e-05,2.37302]
[1778751881586,41.8,79626.16,0.0,-0.98362,2e-05,2.36234]
[1778751882786,41.8,79626.16,0.0,-0.98362,2e-05,2.36234]
[1778751882808,41.8,79626.16,0.0,-0.98362,2e-05,2.36234]
[1778751882844,41.8,79626.16,0.0,-0.98362,2e-05,2.36234]
[1778751882888,41.8,79624.74,0.0,-0.98365,2e-05,2.35946]
[1778751883686,41.8,79624.74,0.0,-0.98365,2e-05,2.35946]
[1778751883807,41.8,79624.74,0.0,-0.98365,2e-05,2.35946]
[1778751883893,41.8,79629.22,0.0,-0.98357,2e-05,2.36906]
[1778751885614,41.8,79632.1,0.0,-0.98352,2e-05,2.37538]
[1778751886622,41.8,79634.23,0.0,-0.98348,2e-05,2.38]
[1778751891665,41.8,79634.22,0.0,-0.98348,2e-05,2.38024]
[1778751891704,41.8,79634.22,0.0,-0.98348,2e-05,2.38024]
[1778751891810,41.8,79634.22,0.0,-0.98348,2e-05,2.38024]
[1778751892663,41.8,79637.13,0.0,-0.98343,2e-05,2.3867]
[1778751897698,41.8,79637.49,0.0,-0.98342,2e-05,2.38787]
[1778751900634,41.81,79637.2,0.0,-0.98342,2e-05,2.38742]
[1778751900685,41.81,79637.2,0.0,-0.98342,2e-05,2.38742]
[1778751900810,41.81,79637.2,0.0,-0.98342,2e-05,2.38742]
[1778751900910,41.81,79635.36,0.0,-0.98345,2e-05,2.38358]
[1778751905754,41.81,79633.28,0.0,-0.98349,2e-05,2.37962]
[1778751910789,41.81,79633.43,0.0,-0.98348,2e-05,2.38044]
[1778751911714,41.81,79633.43,0.0,-0.98348,2e-05,2.38044]
[1778751911807,41.81,79633.43,0.0,-0.98348,2e-05,2.38044]
[1778751911939,41.81,79630.24,0.0,-0.98353,2e-05,2.37377]
[1778751915214,41.81,79629.52,0.0,-0.98354,2e-05,2.37246]
[1778751915576,41.81,79629.52,0.0,-0.98354,2e-05,2.37246]
[1778751915597,41.81,79629.52,0.0,-0.98354,2e-05,2.37246]
[1778751915641,41.81,79629.52,0.0,-0.98354,2e-05,2.37246]
[1778751915814,41.81,79629.52,0.0,-0.98354,2e-05,2.37246]
[1778751915824,41.81,79626.73,0.0,-0.98359,2e-05,2.36678]
[1778751916831,41.81,79625.33,0.0,-0.98361,2e-05,2.36394]
[1778751917839,41.81,79623.64,0.0,-0.98364,2e-05,2.36049]
[1778751922873,41.81,79623.23,0.0,-0.98364,2e-05,2.36027]
[1778751923239,41.81,79623.23,0.0,-0.98364,2e-05,2.36027]
[1778751923290,41.81,79623.23,0.0,-0.98364,2e-05,2.36027]
[1778751923308,41.81,79623.23,0.0,-0.98364,2e-05,2.36027]
[1778751925983,41.82,79623.3,0.0,-0.98364,2e-05,2.36068]
[1778751929580,41.82,79624.92,0.0,-0.98361,2e-05,2.36459]
[1778751939686,41.82,79624.88,0.0,-0.98362,2e-05,2.36271]
[1778751939832,41.82,79624.88,0.0,-0.98362,2e-05,2.36271]
[1778751940071,41.82,79624.88,0.0,-0.98362,2e-05,2.36271]
[1778751940083,41.82,79620.96,0.0,-0.98368,2e-05,2.35514]
[1778751940177,41.82,79620.96,0.0,-0.98368,2e-05,2.35514]
[1778751940307,41.82,79620.96,0.0,-0.98368,2e-05,2.35514]
[1778751940999,41.82,79614.22,0.0,-0.98379,2e-05,2.34108]
[1778751942482,41.82,79614.16,0.0,-0.98379,2e-05,2.34111]
[1778751943561,41.82,79613.87,0.0,-0.98379,2e-05,2.34066]
[1778751944020,41.82,79605.83,0.0,-0.98393,2e-05,2.32398]
[1778751945027,41.83,79604.65,0.0,-0.98394,2e-05,2.3217]
[1778751946034,41.83,79602.05,0.0,-0.98399,2e-05,2.31647]
[1778751950982,41.83,79602.52,0.0,-0.98397,2e-05,2.31822]
[1778751951057,41.83,79602.52,0.0,-0.98397,2e-05,2.31822]
[1778751955396,41.83,79602.48,0.0,-0.98397,2e-05,2.31906]
[1778751956104,41.83,79597.35,0.0,-0.98405,2e-05,2.30857]
[1778751957111,41.83,79595.52,0.0,-0.98408,2e-05,2.30495]
[1778751957205,41.83,79595.52,0.0,-0.98408,2e-05,2.30495]
[1778751959406,41.84,79596.0,0.0,-0.98407,2e-05,2.30634]
[1778751963153,41.84,79588.67,0.0,-0.98418,2e-05,2.29196]
[1778751963620,41.84,79588.67,0.0,-0.98418,2e-05,2.29196]
[1778751963808,41.84,79588.67,0.0,-0.98418,2e-05,2.29196]
[1778751964160,41.84,79587.25,0.0,-0.9842,2e-05,2.28922]
[1778751965568,41.84,79587.31,0.0,-0.9842,2e-05,2.28957]
[1778751966174,41.84,79587.3,0.0,-0.9842,2e-05,2.28977]
[1778751969576,41.84,79587.04,0.0,-0.9842,2e-05,2.2899]
[1778751969677,41.84,79584.92,0.0,-0.98423,2e-05,2.28575]
[1778751970438,41.84,79584.92,0.0,-0.98423,2e-05,2.28575]
[1778751970563,41.84,79584.92,0.0,-0.98423,2e-05,2.28575]
[1778751976244,41.85,79584.44,0.0,-0.98423,2e-05,2.2861]
[1778751977444,41.85,79584.44,0.0,-0.98423,2e-05,2.2861]
[1778751977558,41.85,79584.44,0.0,-0.98423,2e-05,2.2861]
[1778751977659,41.85,79582.3,0.0,-0.98426,2e-05,2.28214]
[1778751983293,41.86,79580.9,0.0,-0.98427,2e-05,2.28061]
[1778751986202,41.86,79580.91,0.0,-0.98427,2e-05,2.28109]
[1778751987559,41.86,79580.9,0.0,-0.98426,2e-05,2.28129]
[1778751989336,41.86,79578.98,0.0,-0.98429,2e-05,2.27803]
[1778751993771,41.86,79579.67,0.0,-0.98429,2e-05,2.27778]
[1778751993872,41.87,79580.95,0.0,-0.98427,2e-05,2.28064]
[1778751995567,41.87,79581.81,0.0,-0.98425,2e-05,2.28263]
[1778751998732,41.87,79581.91,0.0,-0.98425,2e-05,2.28327]
[1778751998828,41.87,79583.51,0.0,-0.98422,2e-05,2.287]
[1778751999405,41.87,79588.18,0.0,-0.98414,2e-05,2.29685]
[1778752000412,41.87,79590.03,0.0,-0.98411,2e-05,2.30087]
[1778752005449,41.88,79585.8,0.0,-0.98417,2e-05,2.29307]
[1778752006456,41.88,79583.4,0.0,-0.98421,2e-05,2.28832]
[1778752008470,41.88,79584.78,0.0,-0.98418,2e-05,2.29159]
[1778752009478,41.88,79587.37,0.0,-0.98414,2e-05,2.29714]
[1778752011492,41.88,79585.96,0.0,-0.98416,2e-05,2.29462]
[1778752016527,41.88,79586.27,0.0,-0.98414,2e-05,2.29626]
[1778752021562,41.89,79587.72,0.0,-0.98411,2e-05,2.30025]
[1778752022569,41.89,79588.92,0.0,-0.98409,2e-05,2.30292]
[1778752025590,41.89,79591.43,0.0,-0.98404,2e-05,2.30868]
[1778752027604,41.89,79594.69,0.0,-0.98399,2e-05,2.3158]
[1778752032124,41.89,79596.02,0.0,-0.98396,2e-05,2.31922]
[1778752036667,41.9,79593.31,0.0,-0.984,2e-05,2.31439]
[1778752037674,41.9,79592.1,0.0,-0.98402,2e-05,2.31205]
[1778752039688,41.9,79594.27,0.0,-0.98398,2e-05,2.3169]
[1778752044724,41.9,79589.38,0.0,-0.98405,2e-05,2.30757]
[1778752045731,41.9,79587.13,0.0,-0.98409,2e-05,2.30309]
[1778752050766,41.91,79586.41,0.0,-0.98409,2e-05,2.30253]
[1778752053788,41.91,79587.51,0.0,-0.98408,2e-05,2.303]
[1778752058822,41.91,79587.31,0.0,-0.98408,2e-05,2.30348]
[1778752063857,41.92,79586.38,0.0,-0.98409,2e-05,2.30244]
[1778752068893,41.92,79585.77,0.0,-0.98409,2e-05,2.30207]
[1778752070908,41.92,79584.56,0.0,-0.98411,2e-05,2.29993]
[1778752072921,41.92,79579.14,0.0,-0.98419,2e-05,2.28911]
[1778752073928,41.92,79576.79,0.0,-0.98423,2e-05,2.28447]
[1778752074935,41.92,79575.35,0.0,-0.98425,2e-05,2.28172]
[1778752079970,41.93,79575.17,0.0,-0.98425,2e-05,2.2824]
[1778752085023,41.93,79575.27,0.0,-0.98424,2e-05,2.28364]
[1778752088026,41.93,79577.62,0.0,-0.98419,2e-05,2.28908]
[1778752089033,41.94,79579.42,0.0,-0.98416,2e-05,2.29298]
[1778752091047,41.94,79581.68,0.0,-0.98412,2e-05,2.29801]
[1778752093061,41.94,79583.53,0.0,-0.98409,2e-05,2.30219]
[1778752098096,41.94,79584.02,0.0,-0.98408,2e-05,2.30405]
[1778752099103,41.94,79586.16,0.0,-0.98404,2e-05,2.30865]
[1778752101117,41.94,79588.36,0.0,-0.984,2e-05,2.31354]
[1778752102124,41.94,79590.18,0.0,-0.98397,2e-05,2.31747]
[1778752107159,41.95,79587.8,0.0,-0.984,2e-05,2.31327]
[1778752108166,41.95,79586.58,0.0,-0.98402,2e-05,2.31089]
[1778752113201,41.95,79586.18,0.0,-0.98404,2e-05,2.30851]
[1778752118236,41.95,79586.56,0.0,-0.98402,2e-05,2.31013]
[1778752123275,41.96,79585.99,0.0,-0.98403,2e-05,2.30976]
[1778752128310,41.96,79585.96,0.0,-0.98402,2e-05,2.31052]
[1778752131331,41.96,79582.41,0.0,-0.98407,2e-05,2.30366]
[1778752132338,41.96,79579.37,0.0,-0.98412,2e-05,2.29754]
[1778752133345,41.96,79577.91,0.0,-0.98415,2e-05,2.29471]
[1778752134352,41.96,79567.16,0.0,-0.98432,2e-05,2.27281]
[1778752135359,41.97,79565.4,0.0,-0.98435,2e-05,2.2694]
[1778752136366,41.97,79565.68,0.0,-0.98434,2e-05,2.2702]
[1778752143415,41.97,79566.49,0.0,-0.98431,2e-05,2.2734]
[1778752147443,41.98,79567.91,0.0,-0.98429,2e-05,2.27715]
[1778752148450,41.98,79565.13,0.0,-0.98433,2e-05,2.27187]
[1778752149457,41.98,79562.86,0.0,-0.98436,2e-05,2.26744]
[1778752151471,41.98,79564.08,0.0,-0.98434,2e-05,2.27037]
[1778752155499,41.98,79562.02,0.0,-0.98437,2e-05,2.26699]
[1778752156506,41.98,79560.61,0.0,-0.98439,2e-05,2.26433]
[1778752160534,41.99,79562.42,0.0,-0.98435,2e-05,2.26889]
[1778752167583,41.99,79562.37,0.0,-0.98434,2e-05,2.27024]
[1778752169597,41.99,79563.67,0.0,-0.98432,2e-05,2.27331]
[1778752170604,42.0,79565.51,0.0,-0.98428,2e-05,2.27728]
[1778752175639,42.0,79566.18,0.0,-0.98428,2e-05,2.27727]
[1778752180674,42.0,79565.43,0.0,-0.98428,2e-05,2.27669]
[1778752185709,42.01,79565.4,0.0,-0.98428,2e-05,2.27757]
[1778752192761,42.01,79565.48,0.0,-0.98427,2e-05,2.27903]
[1778752197796,42.02,79565.81,0.0,-0.98425,2e-05,2.28061]
[1778752202831,42.02,79565.59,0.0,-0.98425,2e-05,2.28105]
[1778752207866,42.02,79565.61,0.0,-0.98424,2e-05,2.28198]
[1778752208873,42.02,79568.43,0.0,-0.9842,2e-05,2.28794]
[1778752209880,42.02,79570.76,0.0,-0.98416,2e-05,2.2929]
[1778752211894,42.02,79573.3,0.0,-0.98411,2e-05,2.29844]
[1778752213908,42.03,79575.02,0.0,-0.98408,2e-05,2.30228]
[1778752219951,42.03,79575.14,0.0,-0.98407,2e-05,2.30337]
[1778752224986,42.03,79575.49,0.0,-0.98406,2e-05,2.3048]
[1778752230023,42.03,79573.36,0.0,-0.98409,2e-05,2.3011]
[1778752231032,42.04,79571.4,0.0,-0.98414,2e-05,2.29485]
[1778752232037,42.04,79573.02,0.0,-0.98411,2e-05,2.29834]
[1778752233044,42.04,79577.42,0.0,-0.98404,2e-05,2.30758]
[1778752238079,42.04,79577.53,0.0,-0.98403,2e-05,2.30846]
[1778752240094,42.04,79581.87,0.0,-0.98395,2e-05,2.31771]
[1778752241101,42.04,79593.22,0.0,-0.98377,2e-05,2.34147]
[1778752242108,42.04,79589.36,0.0,-0.98383,2e-05,2.33348]
[1778752243115,42.04,79587.42,0.0,-0.98386,2e-05,2.32953]
[1778752248150,42.04,79588.97,0.0,-0.98383,2e-05,2.33325]
[1778752252178,42.04,79590.26,0.0,-0.98381,2e-05,2.33632]
[1778752257213,42.05,79589.55,0.0,-0.98381,2e-05,2.33533]
[1778752261241,42.05,79584.2,0.0,-0.9839,2e-05,2.32458]
[1778752262248,42.05,79581.88,0.0,-0.98394,2e-05,2.31988]
[1778752267283,42.05,79580.84,0.0,-0.98395,2e-05,2.31836]
[1778752274332,42.05,79580.78,0.0,-0.98394,2e-05,2.31913]
[1778752279367,42.06,79581.66,0.0,-0.98392,2e-05,2.32158]
[1778752283395,42.06,79579.54,0.0,-0.98395,2e-05,2.31766]
[1778752288430,42.06,79575.26,0.0,-0.98402,2e-05,2.30944]
[1778752289437,42.06,79571.24,0.0,-0.98408,2e-05,2.30127]
[1778752290444,42.06,79567.71,0.0,-0.98414,2e-05,2.29415]
[1778752295479,42.07,79567.49,0.0,-0.98415,2e-05,2.29216]
[1778752301521,42.07,79566.9,0.0,-0.98416,2e-05,2.29193]
[1778752307563,42.07,79566.76,0.0,-0.98415,2e-05,2.29258]
[1778752312598,42.08,79566.62,0.0,-0.98415,2e-05,2.29307]
[1778752313605,42.08,79565.29,0.0,-0.98417,2e-05,2.29048]
[1778752317633,42.08,79563.51,0.0,-0.98419,2e-05,2.2876]
[1778752322668,42.08,79562.79,0.0,-0.9842,2e-05,2.28691]
[1778752323675,42.08,79561.0,0.0,-0.98422,2e-05,2.2834]
[1778752325689,42.08,79559.71,0.0,-0.98424,2e-05,2.28108]
[1778752326696,42.09,79558.08,0.0,-0.98427,2e-05,2.27792]
[1778752328710,42.09,79562.78,0.0,-0.98419,2e-05,2.28789]
[1778752330231,42.09,79566.06,0.0,-0.98413,2e-05,2.29478]
[1778752330724,42.09,79569.3,0.0,-0.98408,2e-05,2.30159]
[1778752331731,42.09,79570.76,0.0,-0.98405,2e-05,2.30474]
[1778752332738,42.09,79571.98,0.0,-0.98403,2e-05,2.30738]
[1778752334752,42.09,79570.06,0.0,-0.98406,2e-05,2.30366]
[1778752335759,42.09,79568.6,0.0,-0.98408,2e-05,2.30077]
[1778752338780,42.09,79567.02,0.0,-0.98411,2e-05,2.29792]
[1778752339787,42.09,79565.12,0.0,-0.98414,2e-05,2.29415]
[1778752340794,42.09,79562.99,0.0,-0.98417,2e-05,2.28992]
[1778752341801,42.09,79565.54,0.0,-0.98413,2e-05,2.29531]
[1778752346836,42.1,79566.0,0.0,-0.98412,2e-05,2.29697]
[1778752351871,42.1,79567.07,0.0,-0.98411,2e-05,2.2975]
[1778752356906,42.1,79566.46,0.0,-0.98411,2e-05,2.29695]
[1778752360935,42.1,79567.94,0.0,-0.98408,2e-05,2.30055]
[1778752363956,42.11,79566.72,0.0,-0.9841,2e-05,2.29844]
[1778752368991,42.11,79566.68,0.0,-0.9841,2e-05,2.29905]
[1778752374027,42.11,79567.83,0.0,-0.98407,2e-05,2.30209]
[1778752375034,42.11,79566.45,0.0,-0.98409,2e-05,2.29938]
[1778752378055,42.11,79567.63,0.0,-0.98407,2e-05,2.30221]
[1778752383091,42.12,79569.29,0.0,-0.98404,2e-05,2.30627]
[1778752388126,42.12,79570.33,0.0,-0.98402,2e-05,2.30904]
[1778752389133,42.12,79571.72,0.0,-0.98399,2e-05,2.31203]
[1778752392154,42.12,79572.88,0.0,-0.98397,2e-05,2.31477]
[1778752395175,42.12,79571.47,0.0,-0.98399,2e-05,2.31218]
[1778752399203,42.12,79566.46,0.0,-0.98407,2e-05,2.30229]
[1778752400210,42.12,79564.69,0.0,-0.9841,2e-05,2.29878]
[1778752405247,42.13,79564.06,0.0,-0.9841,2e-05,2.29818]
[1778752411288,42.13,79562.86,0.0,-0.98413,2e-05,2.29418]
[1778752413302,42.13,79564.25,0.0,-0.98411,2e-05,2.29732]
[1778752419344,42.13,79564.14,0.0,-0.9841,2e-05,2.29793]
[1778752423373,42.14,79565.89,0.0,-0.98407,2e-05,2.30207]
[1778752430422,42.14,79565.83,0.0,-0.98406,2e-05,2.30284]
[1778752435457,42.14,79564.57,0.0,-0.98408,2e-05,2.30089]
[1778752438478,42.14,79565.86,0.0,-0.98405,2e-05,2.30393]
[1778752443513,42.15,79566.32,0.0,-0.98404,2e-05,2.30549]
[1778752449555,42.15,79566.34,0.0,-0.98403,2e-05,2.30626]
[1778752454590,42.15,79566.11,0.0,-0.98403,2e-05,2.30638]
[1778752459632,42.15,79565.8,0.0,-0.98403,2e-05,2.30634]
[1778752464667,42.16,79563.0,0.0,-0.98407,2e-05,2.30116]
[1778752469702,42.16,79562.39,0.0,-0.98408,2e-05,2.30053]
[1778752474737,42.16,79561.45,0.0,-0.9841,2e-05,2.29688]
[1778752479772,42.16,79561.21,0.0,-0.9841,2e-05,2.29704]
[1778752484807,42.17,79560.88,0.0,-0.9841,2e-05,2.29715]
[1778752490849,42.17,79560.77,0.0,-0.9841,2e-05,2.29769]
[1778752494877,42.17,79559.4,0.0,-0.98412,2e-05,2.29538]
[1778752497898,42.17,79560.78,0.0,-0.98409,2e-05,2.2986]
[1778752502933,42.17,79560.72,0.0,-0.98409,2e-05,2.2991]
[1778752507972,42.18,79561.94,0.0,-0.98406,2e-05,2.30221]
[1778752515021,42.18,79561.87,0.0,-0.98406,2e-05,2.30286]
[1778752523077,42.18,79562.96,0.0,-0.98403,2e-05,2.306]
[1778752524084,42.18,79565.5,0.0,-0.98399,2e-05,2.31135]
[1778752529119,42.19,79564.11,0.0,-0.98401,2e-05,2.30897]
[1778752534156,42.19,79564.44,0.0,-0.98401,2e-05,2.30777]
[1778752536171,42.19,79560.07,0.0,-0.98408,2e-05,2.29898]
[1778752537177,42.19,79557.06,0.0,-0.98413,2e-05,2.29291]
[1778752543219,42.19,79557.12,0.0,-0.98413,2e-05,2.29378]
[1778752548254,42.19,79556.75,0.0,-0.98413,2e-05,2.29364]
[1778752553289,42.2,79556.93,0.0,-0.98412,2e-05,2.29462]
[1778752555303,42.2,79551.35,0.0,-0.98421,2e-05,2.28342]
[1778752556310,42.2,79547.56,0.0,-0.98427,2e-05,2.27582]
[1778752557558,42.2,79547.56,0.0,-0.98427,2e-05,2.27582]
[1778752557659,42.2,79547.56,0.0,-0.98427,2e-05,2.27597]
[1778752563359,42.2,79547.37,0.0,-0.98426,2e-05,2.27648]
[1778752568394,42.21,79548.05,0.0,-0.98425,2e-05,2.27862]
[1778752575479,42.21,79548.56,0.0,-0.98423,2e-05,2.28025]
[1778752575560,42.21,79548.56,0.0,-0.98423,2e-05,2.28025]
[1778752577457,42.21,79546.62,0.0,-0.98426,2e-05,2.27703]
[1778752579471,42.21,79543.24,0.0,-0.98431,2e-05,2.27045]
[1778752582492,42.21,79541.98,0.0,-0.98433,2e-05,2.26839]
[1778752585513,42.22,79543.47,0.0,-0.9843,2e-05,2.27193]
[1778752587057,42.22,79543.9,0.0,-0.98429,2e-05,2.27297]
[1778752591555,42.22,79545.24,0.0,-0.98428,2e-05,2.27415]
[1778752596590,42.22,79545.33,0.0,-0.98427,2e-05,2.27513]
[1778752602633,42.23,79544.13,0.0,-0.98428,2e-05,2.27363]
[1778752605566,42.23,79544.35,0.0,-0.98428,2e-05,2.27441]
[1778752608695,42.23,79545.3,0.0,-0.98426,2e-05,2.27682]
[1778752608813,42.23,79545.3,0.0,-0.98426,2e-05,2.27682]
[1778752608796,42.23,79549.29,0.0,-0.98419,2e-05,2.28513]
[1778752609682,42.23,79550.66,0.0,-0.98417,2e-05,2.28807]
[1778752610689,42.23,79552.52,0.0,-0.98414,2e-05,2.29202]
[1778752613710,42.23,79561.27,0.0,-0.98399,2e-05,2.31041]
[1778752614440,42.23,79561.27,0.0,-0.98399,2e-05,2.31041]
[1778752614559,42.23,79561.27,0.0,-0.98399,2e-05,2.31041]
[1778752614717,42.23,79562.0,0.0,-0.98398,2e-05,2.31201]
[1778752619752,42.24,79562.65,0.0,-0.98396,2e-05,2.31385]
[1778752620433,42.24,79562.65,0.0,-0.98396,2e-05,2.31385]
[1778752620560,42.24,79562.65,0.0,-0.98396,2e-05,2.31385]
[1778752625387,42.24,79562.64,0.0,-0.98396,2e-05,2.3143]
[1778752625561,42.24,79562.64,0.0,-0.98396,2e-05,2.3143]
[1778752625794,42.24,79560.26,0.0,-0.984,2e-05,2.30949]
[1778752628815,42.24,79563.49,0.0,-0.98394,2e-05,2.31646]
[1778752630829,42.24,79565.06,0.0,-0.98391,2e-05,2.3199]
[1778752631555,42.24,79565.06,0.0,-0.98391,2e-05,2.3199]
[1778752631810,42.24,79565.06,0.0,-0.98391,2e-05,2.3199]
[1778752637556,42.24,79565.23,0.0,-0.98391,2e-05,2.3206]
[1778752637808,42.24,79565.23,0.0,-0.98391,2e-05,2.3206]
[1778752640904,42.24,79566.72,0.0,-0.98388,2e-05,2.3242]
[1778752643063,42.24,79566.71,0.0,-0.98388,2e-05,2.32426]
[1778752643310,42.24,79566.71,0.0,-0.98388,2e-05,2.32426]
[1778752648117,42.25,79567.31,0.0,-0.98386,2e-05,2.32591]
[1778752648311,42.25,79567.31,0.0,-0.98386,2e-05,2.32591]
[1778752648410,42.25,79568.62,0.0,-0.98384,2e-05,2.32878]
[1778752649966,42.25,79570.04,0.0,-0.98382,2e-05,2.33187]
[1778752655002,42.25,79570.63,0.0,-0.98382,2e-05,2.33106]
[1778752656648,42.25,79570.63,0.0,-0.98382,2e-05,2.33106]
[1778752657562,42.25,79570.63,0.0,-0.98382,2e-05,2.33112]
[1778752657663,42.25,79570.63,0.0,-0.98382,2e-05,2.33119]
[1778752663059,42.25,79570.51,0.0,-0.98382,2e-05,2.33136]
[1778752671115,42.25,79571.53,0.0,-0.9838,2e-05,2.334]
[1778752675873,42.25,79572.0,0.0,-0.98379,2e-05,2.33516]
[1778752676059,42.25,79572.12,0.0,-0.98378,2e-05,2.33547]
[1778752679696,42.25,79572.11,0.0,-0.98378,2e-05,2.33563]
[1778752679809,42.25,79572.11,0.0,-0.98378,2e-05,2.33563]
[1778752680179,42.25,79575.99,0.0,-0.98372,2e-05,2.34383]
[1778752682193,42.25,79577.93,0.0,-0.98368,2e-05,2.34796]
[1778752687228,42.25,79578.47,0.0,-0.98367,2e-05,2.34926]
[1778752691366,42.26,79578.53,0.0,-0.98367,2e-05,2.34948]
[1778752691561,42.26,79578.53,0.0,-0.98367,2e-05,2.34948]
[1778752697299,42.26,79578.48,0.0,-0.98367,2e-05,2.3496]
[1778752702334,42.26,79581.7,0.0,-0.98362,2e-05,2.3565]
[1778752703341,42.26,79584.52,0.0,-0.98357,2e-05,2.36242]
[1778752704571,42.26,79584.52,0.0,-0.98357,2e-05,2.36242]
[1778752704811,42.26,79584.52,0.0,-0.98357,2e-05,2.36242]
[1778752704913,42.26,79586.91,0.0,-0.98353,2e-05,2.36745]
[1778752706362,42.26,79589.42,0.0,-0.98349,2e-05,2.37272]
[1778752708376,42.26,79591.78,0.0,-0.98345,2e-05,2.37768]
[1778752709383,42.26,79594.78,0.0,-0.9834,2e-05,2.38399]
[1778752710588,42.26,79594.78,0.0,-0.9834,2e-05,2.38399]
[1778752710810,42.26,79594.78,0.0,-0.9834,2e-05,2.38399]
[1778752713417,42.26,79599.1,0.0,-0.98334,2e-05,2.39062]
[1778752714536,42.26,79599.1,0.0,-0.98334,2e-05,2.39062]
[1778752714565,42.26,79599.1,0.0,-0.98334,2e-05,2.39062]
[1778752714637,42.26,79602.63,0.0,-0.98328,2e-05,2.39807]
[1778752717445,42.26,79604.8,0.0,-0.98324,2e-05,2.40253]
[1778752719320,42.26,79605.41,0.0,-0.98323,2e-05,2.40378]
[1778752719459,42.26,79609.08,0.0,-0.98317,2e-05,2.41154]
[1778752721359,42.26,79609.88,0.0,-0.98316,2e-05,2.41318]
[1778752721566,42.26,79609.88,0.0,-0.98316,2e-05,2.41318]
[1778752727515,42.25,79609.12,0.0,-0.98318,2e-05,2.41113]
[1778752731543,42.25,79610.8,0.0,-0.98315,2e-05,2.41448]
[1778752733185,42.25,79612.02,0.0,-0.98313,2e-05,2.41702]
[1778752733311,42.25,79612.02,0.0,-0.98313,2e-05,2.41702]
[1778752737585,42.25,79615.31,0.0,-0.98307,2e-05,2.4237]
[1778752738363,42.25,79615.31,0.0,-0.98307,2e-05,2.4237]
[1778752738564,42.25,79615.31,0.0,-0.98307,2e-05,2.4237]
[1778752741615,42.25,79617.57,0.0,-0.98304,2e-05,2.42823]
[1778752742299,42.25,79617.57,0.0,-0.98304,2e-05,2.42823]
[1778752742310,42.25,79617.57,0.0,-0.98304,2e-05,2.42823]
[1778752747657,42.25,79620.16,0.0,-0.983,2e-05,2.43328]
[1778752750454,42.25,79620.72,0.0,-0.98299,2e-05,2.43429]
[1778752750567,42.25,79620.72,0.0,-0.98299,2e-05,2.43429]
[1778752753701,42.25,79619.2,0.0,-0.98302,2e-05,2.43066]
[1778752754037,42.25,79619.2,0.0,-0.98302,2e-05,2.43066]
[1778752754058,42.25,79619.2,0.0,-0.98302,2e-05,2.43066]
[1778752754707,42.25,79613.44,0.0,-0.98312,2e-05,2.41824]
[1778752755621,42.25,79613.44,0.0,-0.98312,2e-05,2.41824]
[1778752755809,42.25,79613.44,0.0,-0.98312,2e-05,2.41824]
[1778752755909,42.25,79616.57,0.0,-0.98306,2e-05,2.42487]
[1778752756721,42.24,79619.96,0.0,-0.98301,2e-05,2.43206]
[1778752757728,42.24,79627.29,0.0,-0.98288,2e-05,2.44774]
[1778752758735,42.24,79628.68,0.0,-0.98286,2e-05,2.45063]
[1778752760414,42.24,79628.04,0.0,-0.98287,2e-05,2.44913]
[1778752760560,42.24,79628.04,0.0,-0.98287,2e-05,2.44913]
[1778752764777,42.24,79619.91,0.0,-0.98302,2e-05,2.43106]
[1778752765107,42.24,79619.91,0.0,-0.98302,2e-05,2.43106]
[1778752765312,42.24,79619.91,0.0,-0.98302,2e-05,2.43106]
[1778752765784,42.24,79618.05,0.0,-0.98305,2e-05,2.42699]
[1778752769489,42.24,79618.09,0.0,-0.98305,2e-05,2.42685]
[1778752769561,42.24,79618.09,0.0,-0.98305,2e-05,2.42685]
[1778752769812,42.24,79616.24,0.0,-0.98308,2e-05,2.42281]
[1778752771622,42.24,79617.29,0.0,-0.98306,2e-05,2.42499]
[1778752771815,42.24,79617.29,0.0,-0.98306,2e-05,2.42499]
[1778752771826,42.24,79611.2,0.0,-0.98319,2e-05,2.40947]
[1778752772833,42.24,79609.42,0.0,-0.98322,2e-05,2.40563]
[1778752773840,42.24,79607.76,0.0,-0.98325,2e-05,2.40205]
[1778752778575,42.24,79607.19,0.0,-0.98326,2e-05,2.40071]
[1778752778875,42.24,79607.12,0.0,-0.98326,2e-05,2.40053]
[1778752782768,42.24,79606.72,0.0,-0.98327,2e-05,2.3996]
[1778752782810,42.24,79606.72,0.0,-0.98327,2e-05,2.3996]
[1778752782903,42.24,79603.72,0.0,-0.98332,2e-05,2.3932]
[1778752787938,42.24,79603.99,0.0,-0.98331,2e-05,2.3937]
[1778752792059,42.24,79602.97,0.0,-0.98333,2e-05,2.39148]
[1778752792310,42.24,79602.97,0.0,-0.98333,2e-05,2.39148]
[1778752799015,42.24,79603.07,0.0,-0.98333,2e-05,2.39163]
[1778752801111,42.24,79599.78,0.0,-0.98339,2e-05,2.38465]
[1778752802078,42.24,79581.3,0.0,-0.9837,2e-05,2.34582]
[1778752803085,42.24,79585.05,0.0,-0.98363,2e-05,2.35366]
[1778752804095,42.24,79595.61,0.0,-0.98346,2e-05,2.37591]
[1778752805107,42.24,79615.81,0.0,-0.98311,2e-05,2.41884]
[1778752806114,42.24,79618.75,0.0,-0.98306,2e-05,2.42515]
[1778752807121,42.24,79619.33,0.0,-0.98305,2e-05,2.42633]
[1778752808128,42.24,79625.6,0.0,-0.98294,2e-05,2.43972]
[1778752809135,42.24,79628.77,0.0,-0.98289,2e-05,2.44647]
[1778752810142,42.24,79630.69,0.0,-0.98285,2e-05,2.45052]
[1778752811682,42.24,79630.69,0.0,-0.98285,2e-05,2.45052]
[1778752811809,42.24,79630.69,0.0,-0.98285,2e-05,2.45052]
[1778752811888,42.24,79632.78,0.0,-0.98282,2e-05,2.45481]
[1778752812156,42.24,79631.09,0.0,-0.98285,2e-05,2.45116]
[1778752815177,42.23,79633.74,0.0,-0.98281,2e-05,2.45653]
[1778752816184,42.23,79651.05,0.0,-0.9825,2e-05,2.49409]
[1778752817191,42.23,79659.77,0.0,-0.98235,2e-05,2.5131]
[1778752818198,42.23,79660.42,0.0,-0.98234,2e-05,2.51434]
[1778752819205,42.23,79659.9,0.0,-0.98235,2e-05,2.51297]
[1778752820805,42.23,79659.9,0.0,-0.98235,2e-05,2.51297]
[1778752820875,42.23,79661.23,0.0,-0.98233,2e-05,2.51545]
[1778752821561,42.23,79661.23,0.0,-0.98233,2e-05,2.51545]
[1778752821662,42.23,79662.39,0.0,-0.98231,2e-05,2.51778]
[1778752824240,42.23,79663.66,0.0,-0.98229,2e-05,2.51989]
[1778752825601,42.23,79663.66,0.0,-0.98229,2e-05,2.51989]
[1778752825811,42.23,79663.66,0.0,-0.98229,2e-05,2.51989]
[1778752834313,42.22,79662.55,0.0,-0.98235,2e-05,2.5126]
[1778752836044,42.22,79662.55,0.0,-0.98235,2e-05,2.5126]
[1778752836062,42.22,79662.55,0.0,-0.98235,2e-05,2.5126]
[1778752835320,42.22,79665.78,0.0,-0.98229,2e-05,2.51949]
[1778752836327,42.22,79670.6,0.0,-0.98221,2e-05,2.5299]
[1778752841363,42.21,79671.33,0.0,-0.98221,2e-05,2.53022]
[1778752845572,42.21,79671.69,0.0,-0.98221,2e-05,2.53025]
[1778752845811,42.21,79671.69,0.0,-0.98221,2e-05,2.53025]
[1778752847404,42.21,79674.73,0.0,-0.98216,2e-05,2.53621]
[1778752852439,42.2,79675.75,0.0,-0.98215,2e-05,2.5371]
[1778752854453,42.2,79677.61,0.0,-0.98212,2e-05,2.54068]
[1778752856334,42.2,79677.61,0.0,-0.98212,2e-05,2.54068]
[1778752856558,42.2,79677.61,0.0,-0.98212,2e-05,2.54068]
[1778752858482,42.19,79680.01,0.0,-0.98209,2e-05,2.54488]
[1778752860496,42.17,79682.92,0.0,-0.98208,2e-05,2.54563]
[1778752861297,42.17,79682.92,0.0,-0.98208,2e-05,2.54563]
[1778752861309,42.17,79682.92,0.0,-0.98208,2e-05,2.54563]
[1778752861867,42.17,79682.92,0.0,-0.98208,2e-05,2.54563]
[1778752861968,42.17,79684.95,0.0,-0.98205,2e-05,2.54986]
[1778752862510,42.17,79683.13,0.0,-0.98208,2e-05,2.54551]
[1778752865165,42.17,79684.36,0.0,-0.98207,2e-05,2.54768]
[1778752865309,42.17,79684.36,0.0,-0.98207,2e-05,2.54768]
[1778752866538,42.17,79688.33,0.0,-0.982,2e-05,2.55595]
[1778752867940,42.17,79688.33,0.0,-0.982,2e-05,2.55595]
[1778752868057,42.17,79688.33,0.0,-0.982,2e-05,2.55595]
[1778752868001,42.17,79689.65,0.0,-0.98198,2e-05,2.55859]
[1778752871893,42.16,79689.76,0.0,-0.98198,2e-05,2.55793]
[1778752872070,42.16,79689.76,0.0,-0.98198,2e-05,2.55793]
[1778752873587,42.16,79696.79,0.0,-0.98186,2e-05,2.57276]
[1778752874405,42.16,79696.79,0.0,-0.98186,2e-05,2.57276]
[1778752874560,42.16,79696.79,0.0,-0.98186,2e-05,2.57276]
[1778752874594,42.16,79699.36,0.0,-0.98182,2e-05,2.57821]
[1778752879629,42.15,79698.35,0.0,-0.98185,2e-05,2.57428]
[1778752880786,42.15,79698.35,0.0,-0.98185,2e-05,2.57428]
[1778752880809,42.15,79698.35,0.0,-0.98185,2e-05,2.57428]
[1778752882650,42.15,79686.17,0.0,-0.98208,2e-05,2.54606]
[1778752883657,42.15,79677.35,0.0,-0.98224,2e-05,2.52619]
[1778752884664,42.15,79673.47,0.0,-0.98231,2e-05,2.51738]
[1778752886385,42.15,79673.89,0.0,-0.98231,2e-05,2.51808]
[1778752886564,42.15,79673.89,0.0,-0.98231,2e-05,2.51808]
[1778752889699,42.14,79668.81,0.0,-0.98241,2e-05,2.50601]
[1778752890706,42.14,79660.15,0.0,-0.98256,2e-05,2.48681]
[1778752891250,42.14,79660.15,0.0,-0.98256,2e-05,2.48681]
[1778752891714,42.14,79655.25,0.0,-0.98267,2e-05,2.47346]
[1778752892721,42.14,79653.34,0.0,-0.9827,2e-05,2.46915]
[1778752894391,42.14,79653.31,0.0,-0.9827,2e-05,2.46895]
[1778752894669,42.14,79653.31,0.0,-0.9827,2e-05,2.46895]
[1778752894726,42.14,79653.31,0.0,-0.9827,2e-05,2.46882]
[1778752900579,42.14,79653.09,0.0,-0.98271,2e-05,2.46782]
[1778752900777,42.14,79653.05,0.0,-0.98271,2e-05,2.46747]
[1778752904805,42.13,79654.37,0.0,-0.9827,2e-05,2.46984]
[1778752907491,42.13,79654.94,0.0,-0.98269,2e-05,2.47082]
[1778752907571,42.13,79654.94,0.0,-0.98269,2e-05,2.47082]
[1778752912862,42.13,79654.4,0.0,-0.9827,2e-05,2.46887]
[1778752917875,42.13,79655.53,0.0,-0.98269,2e-05,2.47081]
[1778752918058,42.13,79655.53,0.0,-0.98269,2e-05,2.47081]
[1778752921925,42.13,79653.26,0.0,-0.98273,2e-05,2.46523]
[1778752926064,42.12,79653.4,0.0,-0.98273,2e-05,2.46518]
[1778752926308,42.12,79652.52,0.0,-0.98275,2e-05,2.46314]
[1778752931995,42.12,79652.49,0.0,-0.98276,2e-05,2.4624]
[1778752937030,42.12,79653.0,0.0,-0.98275,2e-05,2.46296]
[1778752940474,42.12,79652.89,0.0,-0.98276,2e-05,2.46239]
[1778752940561,42.12,79652.89,0.0,-0.98276,2e-05,2.46239]
[1778752945557,42.12,79652.78,0.0,-0.98276,2e-05,2.46163]
[1778752945809,42.12,79652.78,0.0,-0.98276,2e-05,2.46163]
[1778752946093,42.12,79661.75,0.0,-0.98261,2e-05,2.48107]
[1778752947100,42.12,79664.21,0.0,-0.98256,2e-05,2.48632]
[1778752949114,42.11,79666.39,0.0,-0.98253,2e-05,2.4908]
[1778752953142,42.11,79664.97,0.0,-0.98257,2e-05,2.4846]
[1778752958509,42.11,79665.31,0.0,-0.98257,2e-05,2.48477]
[1778752958564,42.11,79665.31,0.0,-0.98257,2e-05,2.48477]
[1778752963945,42.11,79665.54,0.0,-0.98257,2e-05,2.48471]
[1778752964058,42.11,79665.54,0.0,-0.98257,2e-05,2.48471]
[1778752967951,42.11,79667.32,0.0,-0.98255,2e-05,2.4879]
[1778752968068,42.11,79667.32,0.0,-0.98255,2e-05,2.4879]
[1778752968168,42.1,79668.87,0.0,-0.98252,2e-05,2.49101]
[1778752973283,42.1,79669.15,0.0,-0.98252,2e-05,2.49086]
[1778752977510,42.1,79669.23,0.0,-0.98253,2e-05,2.49058]
[1778752977560,42.1,79669.23,0.0,-0.98253,2e-05,2.49058]
[1778752980928,42.1,79668.92,0.0,-0.98253,2e-05,2.48944]
[1778752981060,42.1,79668.92,0.0,-0.98253,2e-05,2.48944]
[1778752981138,42.1,79658.02,0.0,-0.98273,2e-05,2.46532]
[1778752981339,42.1,79654.19,0.0,-0.9828,2e-05,2.45699]
[1778752983353,42.1,79654.05,0.0,-0.9828,2e-05,2.45648]
[1778752988277,42.09,79654.65,0.0,-0.98279,2e-05,2.45729]
[1778752988559,42.09,79654.65,0.0,-0.98279,2e-05,2.45729]
[1778752988638,42.09,79656.05,0.0,-0.98277,2e-05,2.46023]
[1778752991409,42.09,79654.55,0.0,-0.9828,2e-05,2.45667]
[1778752996444,42.09,79654.99,0.0,-0.9828,2e-05,2.45715]
[1778753001479,42.09,79656.15,0.0,-0.98278,2e-05,2.4592]
[1778753006514,42.09,79655.51,0.0,-0.98279,2e-05,2.45732]
[1778753011549,42.09,79655.38,0.0,-0.98282,2e-05,2.45413]
[1778753013015,42.09,79655.38,0.0,-0.98282,2e-05,2.45413]
[1778753015577,42.08,79656.81,0.0,-0.98279,2e-05,2.4569]
[1778753016558,42.08,79656.81,0.0,-0.98279,2e-05,2.4569]
[1778753018598,42.08,79655.28,0.0,-0.98282,2e-05,2.45333]
[1778753025647,42.08,79655.08,0.0,-0.98283,2e-05,2.45236]
[1778753027831,42.08,79654.54,0.0,-0.98284,2e-05,2.45111]
[1778753031689,42.08,79653.21,0.0,-0.98287,2e-05,2.44786]
[1778753032696,42.08,79651.86,0.0,-0.98289,2e-05,2.44488]
[1778753036724,42.08,79649.36,0.0,-0.98294,2e-05,2.43925]
[1778753043773,42.08,79649.83,0.0,-0.98293,2e-05,2.43993]
[1778753048808,42.07,79649.56,0.0,-0.98295,2e-05,2.43831]
[1778753053843,42.07,79648.91,0.0,-0.98296,2e-05,2.4367]
[1778753056864,42.07,79651.31,0.0,-0.98292,2e-05,2.44177]
[1778753061899,42.07,79652.86,0.0,-0.9829,2e-05,2.44447]
[1778753066934,42.06,79653.36,0.0,-0.9829,2e-05,2.44397]
[1778753071969,42.06,79653.31,0.0,-0.98292,2e-05,2.44116]
[1778753078011,42.06,79653.83,0.0,-0.98291,2e-05,2.44201]
[1778753083046,42.06,79653.33,0.0,-0.98292,2e-05,2.44072]
[1778753088081,42.06,79652.43,0.0,-0.98294,2e-05,2.43857]
[1778753094123,42.06,79652.39,0.0,-0.98294,2e-05,2.43826]
[1778753096137,42.06,79649.21,0.0,-0.983,2e-05,2.43132]
[1778753101172,42.06,79653.89,0.0,-0.98292,2e-05,2.44131]
[1778753102179,42.06,79655.9,0.0,-0.98288,2e-05,2.44562]
[1778753107214,42.06,79654.73,0.0,-0.98291,2e-05,2.44285]
[1778753108221,42.06,79652.82,0.0,-0.98294,2e-05,2.43868]
[1778753111242,42.06,79650.69,0.0,-0.98298,2e-05,2.43397]
[1778753117284,42.06,79650.98,0.0,-0.98297,2e-05,2.43443]
[1778753119298,42.06,79652.65,0.0,-0.98294,2e-05,2.43798]
[1778753124333,42.06,79650.96,0.0,-0.98298,2e-05,2.43416]
[1778753129368,42.05,79652.51,0.0,-0.98295,2e-05,2.43737]
[1778753130375,42.05,79654.61,0.0,-0.98291,2e-05,2.44189]
[1778753135410,42.05,79655.2,0.0,-0.98292,2e-05,2.44052]
[1778753140445,42.05,79656.05,0.0,-0.98291,2e-05,2.44218]
[1778753141456,42.05,79658.03,0.0,-0.98287,2e-05,2.44643]
[1778753142461,42.05,79664.1,0.0,-0.98277,2e-05,2.45957]
[1778753143467,42.05,79667.24,0.0,-0.98271,2e-05,2.46636]
[1778753145481,42.05,79668.24,0.0,-0.9827,2e-05,2.46839]
[1778753151523,42.05,79667.76,0.0,-0.98271,2e-05,2.4668]
[1778753156558,42.05,79667.98,0.0,-0.98271,2e-05,2.46671]
[1778753159579,42.05,79663.98,0.0,-0.98278,2e-05,2.45769]
[1778753160586,42.05,79658.97,0.0,-0.98287,2e-05,2.44673]
[1778753161593,42.05,79655.55,0.0,-0.98293,2e-05,2.43926]
[1778753162600,42.05,79653.54,0.0,-0.98297,2e-05,2.43491]
[1778753168657,42.05,79654.02,0.0,-0.98296,2e-05,2.43561]
[1778753173692,42.04,79654.86,0.0,-0.98295,2e-05,2.43719]
[1778753175706,42.04,79653.69,0.0,-0.98297,2e-05,2.43457]
[1778753180741,42.04,79655.41,0.0,-0.98294,2e-05,2.43807]
[1778753185776,42.04,79656.72,0.0,-0.98292,2e-05,2.44065]
[1778753196855,42.04,79657.19,0.0,-0.98293,2e-05,2.43865]
[1778753205919,42.04,79656.5,0.0,-0.98295,2e-05,2.43677]
[1778753210954,42.04,79656.04,0.0,-0.98295,2e-05,2.43605]
[1778753213975,42.04,79653.35,0.0,-0.98299,2e-05,2.43152]
[1778753215989,42.05,79651.98,0.0,-0.98301,2e-05,2.42943]
[1778753216996,42.05,79645.74,0.0,-0.98311,2e-05,2.41643]
[1778753218004,42.05,79640.97,0.0,-0.98319,2e-05,2.40666]
[1778753219010,42.05,79628.13,0.0,-0.98341,2e-05,2.37977]
[1778753220017,42.05,79628.71,0.0,-0.98339,2e-05,2.38151]
[1778753222031,42.06,79626.54,0.0,-0.98342,2e-05,2.37792]
[1778753223038,42.06,79624.58,0.0,-0.98345,2e-05,2.37381]
[1778753225373,42.06,79624.54,0.0,-0.98346,2e-05,2.37378]
[1778753225052,42.06,79622.79,0.0,-0.98348,2e-05,2.37013]
[1778753225558,42.06,79622.79,0.0,-0.98348,2e-05,2.37013]
[1778753226060,42.06,79617.03,0.0,-0.98358,2e-05,2.35803]
[1778753227066,42.06,79613.94,0.0,-0.98363,2e-05,2.35161]
[1778753228073,42.06,79611.82,0.0,-0.98367,2e-05,2.34725]
[1778753231094,42.06,79612.87,0.0,-0.98365,2e-05,2.34974]
[1778753234559,42.06,79611.86,0.0,-0.98366,2e-05,2.34789]
[1778753235122,42.06,79613.53,0.0,-0.98363,2e-05,2.35149]
[1778753236129,42.06,79616.88,0.0,-0.98358,2e-05,2.35862]
[1778753241164,42.06,79616.68,0.0,-0.98358,2e-05,2.35852]
[1778753247206,42.07,79610.54,0.0,-0.98368,2e-05,2.34606]
[1778753248213,42.07,79604.08,0.0,-0.98378,2e-05,2.33263]
[1778753250228,42.07,79602.51,0.0,-0.98381,2e-05,2.32959]
[1778753251234,42.07,79597.89,0.0,-0.9839,2e-05,2.31771]
[1778753253248,42.07,79590.33,0.0,-0.98402,2e-05,2.30232]
[1778753256269,42.07,79586.68,0.0,-0.98408,2e-05,2.29528]
[1778753256610,42.07,79586.68,0.0,-0.98408,2e-05,2.29528]
[1778753257276,42.07,79580.2,0.0,-0.98418,2e-05,2.28212]
[1778753258283,42.07,79571.86,0.0,-0.98432,2e-05,2.26524]
[1778753259290,42.07,79566.54,0.0,-0.9844,2e-05,2.25462]
[1778753263073,42.08,79567.78,0.0,-0.98438,2e-05,2.25786]
[1778753263318,42.08,79562.97,0.0,-0.98445,2e-05,2.24831]
[1778753264325,42.08,79550.88,0.0,-0.98465,2e-05,2.22413]
[1778753265332,42.08,79547.23,0.0,-0.9847,2e-05,2.21709]
[1778753268354,42.08,79550.57,0.0,-0.98464,2e-05,2.22469]
[1778753271184,42.08,79550.85,0.0,-0.98463,2e-05,2.22581]
[1778753271308,42.08,79550.85,0.0,-0.98463,2e-05,2.22581]
[1778753271375,42.09,79550.88,0.0,-0.98463,2e-05,2.22615]
[1778753274841,42.09,79551.56,0.0,-0.98461,2e-05,2.22834]
[1778753279432,42.09,79558.07,0.0,-0.9845,2e-05,2.24276]
[1778753281445,42.1,79553.98,0.0,-0.98456,2e-05,2.23496]
[1778753281565,42.1,79553.98,0.0,-0.98456,2e-05,2.23496]
[1778753281808,42.1,79553.98,0.0,-0.98456,2e-05,2.23496]
[1778753282452,42.1,79549.77,0.0,-0.98462,2e-05,2.22672]
[1778753286480,42.1,79555.54,0.0,-0.98452,2e-05,2.2394]
[1778753291516,42.11,79557.2,0.0,-0.98449,2e-05,2.24394]
[1778753296551,42.11,79557.23,0.0,-0.98448,2e-05,2.24516]
[1778753301586,42.11,79557.57,0.0,-0.98446,2e-05,2.247]
[1778753304147,42.12,79557.77,0.0,-0.98446,2e-05,2.24763]
[1778753304309,42.12,79557.77,0.0,-0.98446,2e-05,2.24763]
[1778753304409,42.12,79559.39,0.0,-0.98443,2e-05,2.25136]
[1778753307820,42.12,79561.94,0.0,-0.98438,2e-05,2.25697]
[1778753310561,42.12,79560.76,0.0,-0.9844,2e-05,2.2552]
[1778753315686,42.13,79559.96,0.0,-0.98442,2e-05,2.25254]
[1778753316853,42.13,79559.96,0.0,-0.98442,2e-05,2.25254]
[1778753316912,42.13,79559.96,0.0,-0.98442,2e-05,2.25254]
[1778753317061,42.13,79559.96,0.0,-0.98442,2e-05,2.25254]
[1778753317161,42.13,79560.19,0.0,-0.98441,2e-05,2.25345]
[1778753322468,42.13,79560.83,0.0,-0.98439,2e-05,2.25539]
[1778753322474,42.13,79560.83,0.0,-0.98439,2e-05,2.25539]
[1778753322548,42.13,79560.99,0.0,-0.98439,2e-05,2.25615]
[1778753322563,42.13,79560.99,0.0,-0.98439,2e-05,2.25615]
[1778753323742,42.13,79553.79,0.0,-0.9845,2e-05,2.24198]
[1778753325756,42.14,79551.48,0.0,-0.98453,2e-05,2.23779]
[1778753328644,42.14,79551.41,0.0,-0.98453,2e-05,2.23813]
[1778753328717,42.14,79551.41,0.0,-0.98453,2e-05,2.23813]
[1778753328809,42.14,79551.41,0.0,-0.98453,2e-05,2.23813]
[1778753328818,42.14,79551.95,0.0,-0.98452,2e-05,2.23947]
[1778753334819,42.15,79551.96,0.0,-0.98451,2e-05,2.24092]
[1778753338923,42.15,79553.26,0.0,-0.98448,2e-05,2.24425]
[1778753339058,42.15,79553.26,0.0,-0.98448,2e-05,2.24425]
[1778753339066,42.15,79553.26,0.0,-0.98448,2e-05,2.24425]
[1778753339308,42.15,79553.26,0.0,-0.98448,2e-05,2.24425]
[1778753339409,42.15,79552.73,0.0,-0.98449,2e-05,2.24341]
[1778753347910,42.16,79549.95,0.0,-0.98452,2e-05,2.23989]
[1778753350734,42.16,79550.77,0.0,-0.9845,2e-05,2.24201]
[1778753350812,42.16,79550.77,0.0,-0.9845,2e-05,2.24201]
[1778753356973,42.17,79549.58,0.0,-0.9845,2e-05,2.24121]
[1778753360101,42.17,79548.04,0.0,-0.98453,2e-05,2.23855]
[1778753360162,42.17,79548.04,0.0,-0.98453,2e-05,2.23855]
[1778753360309,42.17,79548.04,0.0,-0.98453,2e-05,2.23855]
[1778753360409,42.17,79548.04,0.0,-0.98452,2e-05,2.23878]
[1778753362294,42.17,79548.0,0.0,-0.98452,2e-05,2.23893]
[1778753362309,42.17,79548.0,0.0,-0.98452,2e-05,2.23893]
[1778753362348,42.17,79548.0,0.0,-0.98452,2e-05,2.23893]
[1778753362562,42.17,79548.0,0.0,-0.98452,2e-05,2.23893]
[1778753362449,42.17,79545.37,0.0,-0.98456,2e-05,2.23386]
[1778753365029,42.17,79538.86,0.0,-0.98466,2e-05,2.2215]
[1778753366036,42.17,79543.45,0.0,-0.98459,2e-05,2.23098]
[1778753367418,42.17,79543.45,0.0,-0.98459,2e-05,2.23098]
[1778753367561,42.17,79543.45,0.0,-0.98459,2e-05,2.23098]
[1778753367578,42.17,79550.39,0.0,-0.98447,2e-05,2.24523]
[1778753371071,42.18,79551.04,0.0,-0.98447,2e-05,2.24508]
[1778753375572,42.18,79550.94,0.0,-0.98447,2e-05,2.24554]
[1778753375101,42.18,79554.21,0.0,-0.98441,2e-05,2.25238]
[1778753375690,42.18,79554.21,0.0,-0.98441,2e-05,2.25238]
[1778753375810,42.18,79554.21,0.0,-0.98441,2e-05,2.25238]
[1778753376109,42.18,79556.66,0.0,-0.98437,2e-05,2.25757]
[1778753381143,42.19,79560.49,0.0,-0.9843,2e-05,2.26634]
[1778753382264,42.19,79560.49,0.0,-0.9843,2e-05,2.26634]
[1778753382311,42.19,79560.49,0.0,-0.9843,2e-05,2.26634]
[1778753382325,42.19,79560.49,0.0,-0.9843,2e-05,2.26634]
[1778753382573,42.19,79560.49,0.0,-0.9843,2e-05,2.26634]
[1778753382365,42.19,79559.78,0.0,-0.98431,2e-05,2.26508]
[1778753389199,42.19,79559.39,0.0,-0.98431,2e-05,2.26561]
[1778753392175,42.19,79558.06,0.0,-0.98432,2e-05,2.26329]
[1778753392311,42.19,79558.06,0.0,-0.98432,2e-05,2.26329]
[1778753392339,42.19,79554.25,0.0,-0.98439,2e-05,2.25574]
[1778753398592,42.2,79555.21,0.0,-0.98436,2e-05,2.25872]
[1778753398668,42.2,79556.46,0.0,-0.98434,2e-05,2.26146]
[1778753398810,42.2,79556.46,0.0,-0.98434,2e-05,2.26146]
[1778753399269,42.2,79555.93,0.0,-0.98435,2e-05,2.26058]
[1778753403196,42.2,79557.36,0.0,-0.98432,2e-05,2.26407]
[1778753403268,42.2,79557.36,0.0,-0.98432,2e-05,2.26407]
[1778753403311,42.2,79557.36,0.0,-0.98432,2e-05,2.26407]
[1778753403365,42.2,79548.81,0.0,-0.98445,2e-05,2.24692]
[1778753404305,42.2,79545.33,0.0,-0.98451,2e-05,2.24011]
[1778753405312,42.21,79542.09,0.0,-0.98456,2e-05,2.23381]
[1778753406405,42.21,79542.09,0.0,-0.98456,2e-05,2.23381]
[1778753406466,42.21,79542.09,0.0,-0.98456,2e-05,2.23381]
[1778753406564,42.21,79542.09,0.0,-0.98456,2e-05,2.23381]
[1778753406561,42.21,79540.18,0.0,-0.98459,2e-05,2.23021]
[1778753411663,42.21,79541.6,0.0,-0.98456,2e-05,2.23429]
[1778753411720,42.21,79541.6,0.0,-0.98456,2e-05,2.23429]
[1778753411811,42.21,79541.6,0.0,-0.98456,2e-05,2.23429]
[1778753412362,42.21,79541.08,0.0,-0.98456,2e-05,2.23348]
[1778753417397,42.22,79541.51,0.0,-0.98455,2e-05,2.23553]
[1778753418669,42.22,79543.84,0.0,-0.98451,2e-05,2.24046]
[1778753418721,42.22,79543.84,0.0,-0.98451,2e-05,2.24046]
[1778753418809,42.22,79543.84,0.0,-0.98451,2e-05,2.24046]
[1778753419411,42.22,79544.63,0.0,-0.98449,2e-05,2.24228]
[1778753423676,42.22,79543.28,0.0,-0.98451,2e-05,2.24043]
[1778753423719,42.22,79543.28,0.0,-0.98451,2e-05,2.24043]
[1778753423813,42.22,79543.28,0.0,-0.98451,2e-05,2.24043]
[1778753424446,42.22,79541.87,0.0,-0.98453,2e-05,2.23781]
[1778753429481,42.23,79541.27,0.0,-0.98453,2e-05,2.23772]
[1778753430221,42.23,79541.27,0.0,-0.98453,2e-05,2.23772]
[1778753430281,42.23,79541.27,0.0,-0.98453,2e-05,2.23772]
[1778753430312,42.23,79541.27,0.0,-0.98453,2e-05,2.23772]
[1778753430322,42.23,79541.27,0.0,-0.98453,2e-05,2.23795]
[1778753439551,42.24,79544.12,0.0,-0.98448,2e-05,2.24336]
[1778753440280,42.24,79544.12,0.0,-0.98448,2e-05,2.24336]
[1778753440310,42.24,79544.12,0.0,-0.98448,2e-05,2.24336]
[1778753440406,42.24,79544.12,0.0,-0.98448,2e-05,2.24336]
[1778753440565,42.24,79544.12,0.0,-0.98448,2e-05,2.24336]
[1778753440664,42.24,79548.83,0.0,-0.9844,2e-05,2.2531]
[1778753441565,42.24,79551.81,0.0,-0.98435,2e-05,2.25933]
[1778753446323,42.24,79552.59,0.0,-0.98433,2e-05,2.26165]
[1778753446566,42.24,79552.59,0.0,-0.98433,2e-05,2.26165]
[1778753450628,42.24,79555.93,0.0,-0.98427,2e-05,2.26933]
[1778753451316,42.24,79555.93,0.0,-0.98427,2e-05,2.26933]
[1778753451561,42.24,79555.93,0.0,-0.98427,2e-05,2.26933]
[1778753451635,42.25,79556.96,0.0,-0.98425,2e-05,2.2716]
[1778753451949,42.25,79556.96,0.0,-0.98425,2e-05,2.2716]
[1778753452062,42.25,79556.96,0.0,-0.98425,2e-05,2.2716]
[1778753457677,42.25,79558.18,0.0,-0.98423,2e-05,2.27508]
[1778753459930,42.25,79574.22,0.0,-0.98396,2e-05,2.30833]
[1778753461145,42.25,79596.95,0.0,-0.98358,2e-05,2.35561]
[1778753462590,42.25,79602.74,0.0,-0.98348,2e-05,2.36797]
[1778753462775,42.25,79598.02,0.0,-0.98356,2e-05,2.35805]
[1778753463772,42.25,79592.58,0.0,-0.98365,2e-05,2.34669]
[1778753466789,42.25,79602.3,0.0,-0.98349,2e-05,2.36722]
[1778753467796,42.25,79601.33,0.0,-0.98351,2e-05,2.36518]
[1778753470817,42.25,79604.86,0.0,-0.98345,2e-05,2.37266]
[1778753475852,42.25,79605.43,0.0,-0.98344,2e-05,2.37387]
[1778753477960,42.25,79604.88,0.0,-0.98344,2e-05,2.37271]
[1778753478060,42.25,79604.88,0.0,-0.98344,2e-05,2.37271]
[1778753478194,42.25,79604.88,0.0,-0.98344,2e-05,2.37271]
[1778753478310,42.25,79604.88,0.0,-0.98344,2e-05,2.37271]
[1778753478397,42.25,79604.93,0.0,-0.98344,2e-05,2.37282]
[1778753480109,42.25,79603.75,0.0,-0.98346,2e-05,2.37034]
[1778753480307,42.25,79603.75,0.0,-0.98346,2e-05,2.37034]
[1778753480890,42.25,79598.87,0.0,-0.98355,2e-05,2.3601]
[1778753482904,42.25,79618.74,0.0,-0.98321,2e-05,2.40215]
[1778753484267,42.25,79618.74,0.0,-0.98321,2e-05,2.40215]
[1778753484312,42.25,79618.74,0.0,-0.98321,2e-05,2.40215]
[1778753484391,42.25,79618.74,0.0,-0.98321,2e-05,2.40215]
[1778753484561,42.25,79618.74,0.0,-0.98321,2e-05,2.40215]
[1778753484655,42.25,79621.31,0.0,-0.98316,2e-05,2.40752]
[1778753485925,42.25,79617.99,0.0,-0.98322,2e-05,2.4004]
[1778753488604,42.25,79615.98,0.0,-0.98326,2e-05,2.39609]
[1778753488808,42.25,79614.89,0.0,-0.98328,2e-05,2.39372]
[1778753488950,42.25,79611.33,0.0,-0.98334,2e-05,2.38617]
[1778753493985,42.25,79612.02,0.0,-0.98334,2e-05,2.38516]
[1778753494808,42.25,79612.02,0.0,-0.98334,2e-05,2.38516]
[1778753494953,42.25,79612.02,0.0,-0.98334,2e-05,2.38516]
[1778753495061,42.25,79612.02,0.0,-0.98334,2e-05,2.38516]
[1778753495160,42.25,79611.61,0.0,-0.98335,2e-05,2.38429]
[1778753500049,42.25,79625.7,0.0,-0.98311,2e-05,2.41422]
[1778753501047,42.25,79631.08,0.0,-0.98301,2e-05,2.42568]
[1778753504376,42.25,79628.67,0.0,-0.98306,2e-05,2.42031]
[1778753504563,42.25,79628.67,0.0,-0.98306,2e-05,2.42031]
[1778753504658,42.25,79628.67,0.0,-0.98306,2e-05,2.42031]
[1778753504698,42.25,79627.43,0.0,-0.98308,2e-05,2.41759]
[1778753504809,42.25,79627.43,0.0,-0.98308,2e-05,2.41759]
[1778753507098,42.25,79637.7,0.0,-0.9829,2e-05,2.43952]
[1778753508101,42.25,79648.57,0.0,-0.98271,2e-05,2.46292]
[1778753509108,42.25,79650.21,0.0,-0.98269,2e-05,2.46635]
[1778753511122,42.25,79656.72,0.0,-0.98257,2e-05,2.48022]
[1778753512129,42.25,79660.91,0.0,-0.9825,2e-05,2.48921]
[1778753514143,42.25,79665.88,0.0,-0.98242,2e-05,2.49973]
[1778753515150,42.24,79670.17,0.0,-0.98234,2e-05,2.50896]
[1778753517164,42.24,79673.52,0.0,-0.98228,2e-05,2.5159]
[1778753518960,42.24,79673.52,0.0,-0.98228,2e-05,2.5159]
[1778753519060,42.24,79673.52,0.0,-0.98228,2e-05,2.5159]
[1778753521192,42.24,79683.26,0.0,-0.98212,2e-05,2.53652]
[1778753522199,42.24,79690.82,0.0,-0.98198,2e-05,2.55308]
[1778753525232,42.24,79699.17,0.0,-0.98184,2e-05,2.57088]
[1778753526227,42.23,79706.66,0.0,-0.9817,2e-05,2.58741]
[1778753527234,42.23,79705.76,0.0,-0.98172,2e-05,2.58503]
[1778753530255,42.23,79709.1,0.0,-0.98166,2e-05,2.59295]
[1778753532270,42.24,79703.24,0.0,-0.98176,2e-05,2.57998]
[1778753533276,42.24,79699.91,0.0,-0.98182,2e-05,2.57264]
[1778753534281,42.24,79699.91,0.0,-0.98182,2e-05,2.57264]
[1778753534308,42.24,79699.91,0.0,-0.98182,2e-05,2.57264]
[1778753534962,42.24,79698.92,0.0,-0.98184,2e-05,2.57057]
[1778753535058,42.24,79698.92,0.0,-0.98184,2e-05,2.57057]
[1778753535290,42.24,79698.75,0.0,-0.98184,2e-05,2.57035]
[1778753539318,42.24,79692.05,0.0,-0.98196,2e-05,2.556]
[1778753540325,42.24,79689.07,0.0,-0.98201,2e-05,2.54954]
[1778753541178,42.24,79689.07,0.0,-0.98201,2e-05,2.54954]
[1778753541310,42.24,79689.07,0.0,-0.98201,2e-05,2.54954]
[1778753544354,42.24,79686.09,0.0,-0.98206,2e-05,2.5437]
[1778753545361,42.24,79681.71,0.0,-0.98214,2e-05,2.53418]
[1778753546349,42.24,79681.71,0.0,-0.98214,2e-05,2.53418]
[1778753546567,42.24,79681.71,0.0,-0.98214,2e-05,2.53418]
[1778753546599,42.24,79681.71,0.0,-0.98214,2e-05,2.53418]
[1778753546653,42.25,79679.76,0.0,-0.98217,2e-05,2.53032]
[1778753546809,42.25,79679.76,0.0,-0.98217,2e-05,2.53032]
[1778753551980,42.25,79678.96,0.0,-0.98219,2e-05,2.52697]
[1778753552059,42.25,79678.96,0.0,-0.98219,2e-05,2.52697]
[1778753554424,42.25,79686.22,0.0,-0.98205,2e-05,2.5438]
[1778753554834,42.25,79686.22,0.0,-0.98205,2e-05,2.5438]
[1778753555063,42.25,79686.22,0.0,-0.98205,2e-05,2.5438]
[1778753555431,42.25,79688.92,0.0,-0.982,2e-05,2.55004]
[1778753557852,42.25,79689.39,0.0,-0.98199,2e-05,2.55151]
[1778753558061,42.25,79689.39,0.0,-0.98199,2e-05,2.55151]
[1778753561937,42.25,79688.08,0.0,-0.98202,2e-05,2.54837]
[1778753561504,42.25,79679.98,0.0,-0.98216,2e-05,2.53017]
[1778753562489,42.25,79656.02,0.0,-0.98259,2e-05,2.47731]
[1778753563508,42.25,79641.51,0.0,-0.98285,2e-05,2.44567]
[1778753564509,42.25,79634.8,0.0,-0.98297,2e-05,2.43114]
[1778753565493,42.25,79634.8,0.0,-0.98297,2e-05,2.43114]
[1778753565516,42.25,79631.17,0.0,-0.98303,2e-05,2.42333]
[1778753567530,42.25,79629.54,0.0,-0.98306,2e-05,2.41985]
[1778753571559,42.25,79621.5,0.0,-0.9832,2e-05,2.40275]
[1778753573573,42.25,79620.1,0.0,-0.98322,2e-05,2.39988]
[1778753577601,42.25,79625.52,0.0,-0.98313,2e-05,2.41162]
[1778753578608,42.25,79630.77,0.0,-0.98303,2e-05,2.42287]
[1778753579738,42.25,79630.77,0.0,-0.98303,2e-05,2.42287]
[1778753579807,42.25,79630.77,0.0,-0.98303,2e-05,2.42287]
[1778753580197,42.25,79631.39,0.0,-0.98302,2e-05,2.42421]
[1778753580311,42.25,79631.39,0.0,-0.98302,2e-05,2.42421]
[1778753580622,42.25,79632.1,0.0,-0.98301,2e-05,2.42574]
[1778753583643,42.25,79628.59,0.0,-0.98307,2e-05,2.41824]
[1778753586680,42.25,79623.2,0.0,-0.98316,2e-05,2.40676]
[1778753587543,42.25,79623.2,0.0,-0.98316,2e-05,2.40676]
[1778753587562,42.25,79623.2,0.0,-0.98316,2e-05,2.40676]
[1778753587671,42.25,79619.94,0.0,-0.98322,2e-05,2.39985]
[1778753588678,42.25,79616.35,0.0,-0.98328,2e-05,2.39227]
[1778753592047,42.25,79618.58,0.0,-0.98324,2e-05,2.39718]
[1778753592058,42.25,79618.58,0.0,-0.98324,2e-05,2.39718]
[1778753592211,42.25,79618.58,0.0,-0.98324,2e-05,2.39718]
[1778753592310,42.25,79618.58,0.0,-0.98324,2e-05,2.39718]
[1778753592707,42.25,79616.27,0.0,-0.98328,2e-05,2.39233]
[1778753595727,42.25,79613.26,0.0,-0.98333,2e-05,2.38614]
[1778753595970,42.25,79613.26,0.0,-0.98333,2e-05,2.38614]
[1778753596062,42.25,79613.26,0.0,-0.98333,2e-05,2.38614]
[1778753599759,42.26,79601.09,0.0,-0.98353,2e-05,2.36077]
[1778753600766,42.26,79596.32,0.0,-0.98361,2e-05,2.35082]
[1778753602900,42.26,79593.82,0.0,-0.98365,2e-05,2.34574]
[1778753603060,42.26,79593.82,0.0,-0.98365,2e-05,2.34574]
[1778753603330,42.26,79593.82,0.0,-0.98365,2e-05,2.34574]
[1778753603570,42.26,79593.82,0.0,-0.98365,2e-05,2.34574]
[1778753603787,42.26,79598.19,0.0,-0.98358,2e-05,2.35496]
[1778753604794,42.26,79591.2,0.0,-0.9837,2e-05,2.3404]
[1778753605801,42.26,79587.74,0.0,-0.98375,2e-05,2.33328]
[1778753608141,42.26,79587.13,0.0,-0.98376,2e-05,2.3322]
[1778753608311,42.26,79587.13,0.0,-0.98376,2e-05,2.3322]
[1778753613857,42.26,79587.19,0.0,-0.98377,2e-05,2.33051]
[1778753616294,42.26,79587.72,0.0,-0.98376,2e-05,2.33179]
[1778753616307,42.26,79587.72,0.0,-0.98376,2e-05,2.33179]
[1778753616535,42.26,79587.72,0.0,-0.98376,2e-05,2.33179]
[1778753616565,42.26,79587.72,0.0,-0.98376,2e-05,2.33179]
[1778753616878,42.26,79587.42,0.0,-0.98377,2e-05,2.33126]
[1778753622045,42.26,79587.68,0.0,-0.98376,2e-05,2.33216]
[1778753622058,42.26,79587.68,0.0,-0.98376,2e-05,2.33216]
[1778753624137,42.26,79585.86,0.0,-0.98379,2e-05,2.32854]
[1778753624307,42.26,79585.86,0.0,-0.98379,2e-05,2.32854]
[1778753624448,42.26,79585.86,0.0,-0.98379,2e-05,2.32854]
[1778753624567,42.26,79585.86,0.0,-0.98379,2e-05,2.32854]
[1778753624596,42.26,79574.9,0.0,-0.98397,2e-05,2.30594]
[1778753624934,42.26,79571.71,0.0,-0.98402,2e-05,2.2995]
[1778753629918,42.27,79573.77,0.0,-0.98398,2e-05,2.3043]
[1778753630058,42.27,79573.77,0.0,-0.98398,2e-05,2.3043]
[1778753636012,42.27,79575.47,0.0,-0.98395,2e-05,2.30868]
[1778753640124,42.27,79575.22,0.0,-0.98395,2e-05,2.30853]
[1778753640313,42.27,79575.22,0.0,-0.98395,2e-05,2.30853]
[1778753640414,42.27,79575.54,0.0,-0.98394,2e-05,2.30931]
[1778753643816,42.27,79575.27,0.0,-0.98395,2e-05,2.30899]
[1778753644065,42.27,79576.81,0.0,-0.98392,2e-05,2.31229]
[1778753649106,42.28,79578.12,0.0,-0.98389,2e-05,2.31564]
[1778753653494,42.28,79578.21,0.0,-0.98389,2e-05,2.31615]
[1778753653646,42.28,79578.21,0.0,-0.98389,2e-05,2.31615]
[1778753653807,42.28,79578.21,0.0,-0.98389,2e-05,2.31615]
[1778753653908,42.28,79578.06,0.0,-0.98389,2e-05,2.31604]
[1778753659176,42.28,79576.41,0.0,-0.98391,2e-05,2.31316]
[1778753664211,42.28,79576.39,0.0,-0.98391,2e-05,2.31366]
[1778753670254,42.28,79576.17,0.0,-0.98391,2e-05,2.31385]
[1778753672268,42.29,79586.79,0.0,-0.98374,2e-05,2.3337]
[1778753673276,42.29,79589.52,0.0,-0.9837,2e-05,2.33946]
[1778753678310,42.29,79590.94,0.0,-0.98367,2e-05,2.34274]
[1778753685361,42.29,79591.03,0.0,-0.98367,2e-05,2.34332]
[1778753690396,42.29,79590.28,0.0,-0.98368,2e-05,2.34204]
[1778753693417,42.29,79593.35,0.0,-0.98362,2e-05,2.34863]
[1778753698452,42.29,79593.93,0.0,-0.98361,2e-05,2.35007]
[1778753700466,42.29,79596.64,0.0,-0.98357,2e-05,2.35582]
[1778753705502,42.29,79599.01,0.0,-0.98353,2e-05,2.36095]
[1778753706101,42.29,79599.01,0.0,-0.98353,2e-05,2.36095]
[1778753706310,42.29,79599.01,0.0,-0.98353,2e-05,2.36095]
[1778753706508,42.29,79598.58,0.0,-0.98353,2e-05,2.36008]
[1778753707442,42.29,79598.58,0.0,-0.98353,2e-05,2.36008]
[1778753709564,42.29,79600.47,0.0,-0.9835,2e-05,2.36411]
[1778753711704,42.29,79603.26,0.0,-0.98345,2e-05,2.37002]
[1778753711809,42.29,79603.26,0.0,-0.98345,2e-05,2.37002]
[1778753711910,42.29,79602.53,0.0,-0.98346,2e-05,2.36852]
[1778753714564,42.29,79608.46,0.0,-0.98336,2e-05,2.38107]
[1778753715574,42.29,79611.76,0.0,-0.98331,2e-05,2.38805]
[1778753716230,42.29,79611.76,0.0,-0.98331,2e-05,2.38805]
[1778753716311,42.29,79611.76,0.0,-0.98331,2e-05,2.38805]
[1778753721617,42.29,79619.25,0.0,-0.98318,2e-05,2.40388]
[1778753723631,42.29,79623.66,0.0,-0.9831,2e-05,2.41323]
[1778753725848,42.29,79622.18,0.0,-0.98313,2e-05,2.41003]
[1778753725949,42.29,79622.21,0.0,-0.98313,2e-05,2.41013]
[1778753726059,42.29,79622.21,0.0,-0.98313,2e-05,2.41013]
[1778753726662,42.29,79622.21,0.0,-0.98313,2e-05,2.41013]
[1778753726809,42.29,79622.21,0.0,-0.98313,2e-05,2.41013]
[1778753733701,42.29,79618.0,0.0,-0.98322,2e-05,2.39894]
[1778753737729,42.29,79621.2,0.0,-0.98316,2e-05,2.40591]
[1778753738841,42.29,79621.2,0.0,-0.98316,2e-05,2.40591]
[1778753738910,42.29,79622.15,0.0,-0.98314,2e-05,2.408]
[1778753739058,42.29,79622.15,0.0,-0.98314,2e-05,2.408]
[1778753739691,42.29,79622.15,0.0,-0.98314,2e-05,2.408]
[1778753739808,42.29,79622.15,0.0,-0.98314,2e-05,2.408]
[1778753745889,42.29,79622.98,0.0,-0.98313,2e-05,2.40991]
[1778753751827,42.3,79623.73,0.0,-0.98311,2e-05,2.41168]
[1778753753047,42.3,79624.06,0.0,-0.98311,2e-05,2.4124]
[1778753753060,42.3,79624.06,0.0,-0.98311,2e-05,2.4124]
[1778753753724,42.3,79624.06,0.0,-0.98311,2e-05,2.4124]
[1778753753810,42.3,79624.06,0.0,-0.98311,2e-05,2.4124]
[1778753753913,42.3,79624.06,0.0,-0.98311,2e-05,2.41242]
[1778753754848,42.3,79629.27,0.0,-0.98302,2e-05,2.42359]
[1778753758591,42.3,79631.44,0.0,-0.98298,2e-05,2.42825]
[1778753758809,42.3,79631.44,0.0,-0.98298,2e-05,2.42825]
[1778753758876,42.3,79631.35,0.0,-0.98298,2e-05,2.42804]
[1778753759475,42.3,79631.35,0.0,-0.98298,2e-05,2.42804]
[1778753759571,42.3,79631.35,0.0,-0.98298,2e-05,2.42804]
[1778753763783,42.3,79632.76,0.0,-0.98296,2e-05,2.43101]
[1778753763808,42.3,79632.76,0.0,-0.98296,2e-05,2.43101]
[1778753763911,42.3,79631.2,0.0,-0.98298,2e-05,2.42765]
[1778753764522,42.3,79631.2,0.0,-0.98298,2e-05,2.42765]
[1778753764561,42.3,79631.2,0.0,-0.98298,2e-05,2.42765]
[1778753765925,42.3,79633.65,0.0,-0.98294,2e-05,2.43289]
[1778753769955,42.29,79637.37,0.0,-0.98288,2e-05,2.44082]
[1778753770241,42.29,79637.37,0.0,-0.98288,2e-05,2.44082]
[1778753770247,42.29,79637.37,0.0,-0.98288,2e-05,2.44082]
[1778753770963,42.29,79641.46,0.0,-0.98281,2e-05,2.44962]
[1778753771345,42.29,79641.46,0.0,-0.98281,2e-05,2.44962]
[1778753771564,42.29,79641.46,0.0,-0.98281,2e-05,2.44962]
[1778753775997,42.29,79633.47,0.0,-0.98295,2e-05,2.43221]
[1778753777004,42.29,79628.05,0.0,-0.98304,2e-05,2.42058]
[1778753777248,42.29,79628.05,0.0,-0.98304,2e-05,2.42058]
[1778753777310,42.29,79628.05,0.0,-0.98304,2e-05,2.42058]
[1778753777994,42.29,79628.05,0.0,-0.98304,2e-05,2.42058]
[1778753778011,42.29,79627.29,0.0,-0.98305,2e-05,2.41896]
[1778753778058,42.29,79627.29,0.0,-0.98305,2e-05,2.41896]
[1778753781032,42.29,79621.95,0.0,-0.98315,2e-05,2.40761]
[1778753784599,42.29,79622.24,0.0,-0.98314,2e-05,2.40833]
[1778753784808,42.29,79622.24,0.0,-0.98314,2e-05,2.40833]
[1778753784828,42.29,79622.24,0.0,-0.98314,2e-05,2.40836]
[1778753785095,42.29,79622.24,0.0,-0.98314,2e-05,2.40836]
[1778753785310,42.29,79622.24,0.0,-0.98314,2e-05,2.40836]
[1778753788891,42.29,79621.24,0.0,-0.98316,2e-05,2.40629]
[1778753788992,42.3,79614.4,0.0,-0.98327,2e-05,2.39185]
[1778753789582,42.3,79614.4,0.0,-0.98327,2e-05,2.39185]
[1778753789810,42.3,79614.4,0.0,-0.98327,2e-05,2.39185]
[1778753789823,42.3,79613.09,0.0,-0.9833,2e-05,2.38907]
[1778753795132,42.3,79613.64,0.0,-0.9833,2e-05,2.38795]
[1778753800167,42.3,79612.76,0.0,-0.98332,2e-05,2.38613]
[1778753805202,42.3,79609.93,0.0,-0.98336,2e-05,2.38021]
[1778753808948,42.3,79610.05,0.0,-0.98336,2e-05,2.38051]
[1778753809064,42.3,79610.05,0.0,-0.98336,2e-05,2.38051]
[1778753809049,42.3,79608.63,0.0,-0.98339,2e-05,2.37756]
[1778753809854,42.3,79608.63,0.0,-0.98339,2e-05,2.37756]
[1778753810061,42.3,79608.63,0.0,-0.98339,2e-05,2.37756]
[1778753809898,42.3,79606.11,0.0,-0.98343,2e-05,2.37228]
[1778753816279,42.3,79605.27,0.0,-0.98344,2e-05,2.37074]
[1778753821314,42.3,79606.16,0.0,-0.98342,2e-05,2.37279]
[1778753826349,42.3,79606.3,0.0,-0.98342,2e-05,2.37325]
[1778753828780,42.3,79607.59,0.0,-0.9834,2e-05,2.376]
[1778753828809,42.3,79607.59,0.0,-0.9834,2e-05,2.376]
[1778753828881,42.3,79607.47,0.0,-0.9834,2e-05,2.37581]
[1778753829612,42.3,79607.47,0.0,-0.9834,2e-05,2.37581]
[1778753829812,42.3,79607.47,0.0,-0.9834,2e-05,2.37581]
[1778753833250,42.3,79607.48,0.0,-0.9834,2e-05,2.37591]
[1778753833310,42.3,79607.48,0.0,-0.9834,2e-05,2.37591]
[1778753833781,42.3,79607.48,0.0,-0.9834,2e-05,2.37591]
[1778753833809,42.3,79607.48,0.0,-0.9834,2e-05,2.37591]
[1778753833839,42.3,79612.44,0.0,-0.98331,2e-05,2.38643]
[1778753834407,42.3,79616.85,0.0,-0.98324,2e-05,2.39579]
[1778753836494,42.3,79617.39,0.0,-0.98323,2e-05,2.39693]
[1778753836564,42.3,79617.39,0.0,-0.98323,2e-05,2.39693]
[1778753842463,42.3,79618.53,0.0,-0.98321,2e-05,2.39929]
[1778753843470,42.3,79620.94,0.0,-0.98317,2e-05,2.40441]
[1778753844749,42.3,79620.94,0.0,-0.98317,2e-05,2.40441]
[1778753844808,42.3,79620.94,0.0,-0.98317,2e-05,2.40441]
[1778753844909,42.3,79624.72,0.0,-0.9831,2e-05,2.41248]
[1778753845451,42.3,79624.72,0.0,-0.9831,2e-05,2.41248]
[1778753845565,42.3,79624.72,0.0,-0.9831,2e-05,2.41248]
[1778753848507,42.3,79628.66,0.0,-0.98303,2e-05,2.421]
[1778753849513,42.3,79632.02,0.0,-0.98298,2e-05,2.42822]
[1778753850612,42.3,79632.02,0.0,-0.98298,2e-05,2.42822]
[1778753850809,42.3,79632.02,0.0,-0.98298,2e-05,2.42822]
[1778753850816,42.3,79633.3,0.0,-0.98295,2e-05,2.43097]
[1778753851750,42.3,79633.3,0.0,-0.98295,2e-05,2.43097]
[1778753851810,42.3,79633.3,0.0,-0.98295,2e-05,2.43097]
[1778753853544,42.3,79638.69,0.0,-0.98288,2e-05,2.43991]
[1778753854559,42.3,79648.24,0.0,-0.98271,2e-05,2.46052]
[1778753855556,42.3,79668.32,0.0,-0.98236,2e-05,2.50429]
[1778753856563,42.3,79667.8,0.0,-0.98237,2e-05,2.50301]
[1778753861599,42.3,79670.28,0.0,-0.98233,2e-05,2.50779]
[1778753863996,42.3,79669.83,0.0,-0.98234,2e-05,2.50665]
[1778753864059,42.3,79669.83,0.0,-0.98234,2e-05,2.50665]
[1778753864097,42.29,79669.89,0.0,-0.98234,2e-05,2.50648]
[1778753864620,42.29,79666.06,0.0,-0.98241,2e-05,2.49807]
[1778753866357,42.29,79665.17,0.0,-0.98242,2e-05,2.49598]
[1778753866561,42.29,79665.17,0.0,-0.98242,2e-05,2.49598]
[1778753871833,42.29,79663.19,0.0,-0.98246,2e-05,2.49097]
[1778753872067,42.29,79663.19,0.0,-0.98246,2e-05,2.49097]
[1778753872069,42.29,79661.09,0.0,-0.9825,2e-05,2.48612]
[1778753872947,42.29,79661.09,0.0,-0.9825,2e-05,2.48612]
[1778753873064,42.29,79661.09,0.0,-0.9825,2e-05,2.48612]
[1778753873683,42.29,79663.61,0.0,-0.98246,2e-05,2.49151]
[1778753874690,42.29,79667.82,0.0,-0.98239,2e-05,2.5006]
[1778753878721,42.29,79670.03,0.0,-0.98235,2e-05,2.50484]
[1778753880147,42.29,79670.03,0.0,-0.98235,2e-05,2.50484]
[1778753880311,42.29,79668.76,0.0,-0.98238,2e-05,2.50189]
[1778753881136,42.29,79668.76,0.0,-0.98238,2e-05,2.50189]
[1778753880735,42.29,79672.47,0.0,-0.98231,2e-05,2.50989]
[1778753881313,42.29,79672.47,0.0,-0.98231,2e-05,2.50989]
[1778753882749,42.28,79677.26,0.0,-0.98223,2e-05,2.5201]
[1778753883756,42.28,79685.24,0.0,-0.98209,2e-05,2.53758]
[1778753884466,42.28,79685.24,0.0,-0.98209,2e-05,2.53758]
[1778753884559,42.28,79685.24,0.0,-0.98209,2e-05,2.53758]
[1778753884763,42.28,79688.31,0.0,-0.98203,2e-05,2.54418]
[1778753885700,42.28,79688.31,0.0,-0.98203,2e-05,2.54418]
[1778753885811,42.28,79688.31,0.0,-0.98203,2e-05,2.54418]
[1778753886777,42.28,79690.17,0.0,-0.982,2e-05,2.54787]
[1778753891653,42.28,79691.33,0.0,-0.98199,2e-05,2.54953]
[1778753891811,42.28,79691.33,0.0,-0.98199,2e-05,2.54953]
[1778753892648,42.28,79691.54,0.0,-0.98199,2e-05,2.54977]
[1778753892807,42.28,79691.54,0.0,-0.98199,2e-05,2.54977]
[1778753892819,42.28,79690.74,0.0,-0.982,2e-05,2.54776]
[1778753894834,42.27,79694.93,0.0,-0.98193,2e-05,2.55665]
[1778753895841,42.27,79704.28,0.0,-0.98176,2e-05,2.57737]
[1778753896848,42.27,79706.07,0.0,-0.98173,2e-05,2.58115]
[1778753897374,42.27,79706.07,0.0,-0.98173,2e-05,2.58115]
[1778753897570,42.27,79706.07,0.0,-0.98173,2e-05,2.58115]
[1778753897855,42.27,79705.89,0.0,-0.98173,2e-05,2.58047]
[1778753902890,42.27,79706.74,0.0,-0.98173,2e-05,2.58101]
[1778753903652,42.27,79706.74,0.0,-0.98173,2e-05,2.58101]
[1778753903807,42.27,79706.74,0.0,-0.98173,2e-05,2.58101]
[1778753903908,42.27,79706.61,0.0,-0.98174,2e-05,2.58045]
[1778753904579,42.27,79706.61,0.0,-0.98174,2e-05,2.58045]
[1778753904813,42.27,79706.61,0.0,-0.98174,2e-05,2.58045]
[1778753905721,42.26,79706.33,0.0,-0.98174,2e-05,2.57955]
[1778753907567,42.26,79696.34,0.0,-0.98193,2e-05,2.55661]
[1778753912960,42.26,79694.58,0.0,-0.98199,2e-05,2.54855]
[1778753916988,42.25,79696.7,0.0,-0.98196,2e-05,2.55243]
[1778753917566,42.25,79696.7,0.0,-0.98196,2e-05,2.55243]
[1778753917812,42.25,79696.7,0.0,-0.98196,2e-05,2.55243]
[1778753919002,42.25,79699.77,0.0,-0.98191,2e-05,2.55885]
[1778753920011,42.25,79706.0,0.0,-0.9818,2e-05,2.57258]
[1778753920315,42.25,79706.0,0.0,-0.9818,2e-05,2.57258]
[1778753920562,42.25,79706.0,0.0,-0.9818,2e-05,2.57258]
[1778753926052,42.25,79706.23,0.0,-0.98179,2e-05,2.57325]
[1778753927059,42.25,79703.64,0.0,-0.98184,2e-05,2.5676]
[1778753927355,42.25,79703.64,0.0,-0.98184,2e-05,2.5676]
[1778753927566,42.25,79703.64,0.0,-0.98184,2e-05,2.5676]
[1778753928066,42.25,79700.64,0.0,-0.98189,2e-05,2.56105]
[1778753930080,42.25,79695.52,0.0,-0.98198,2e-05,2.54999]
[1778753935045,42.25,79696.47,0.0,-0.98196,2e-05,2.5523]
[1778753935067,42.25,79696.47,0.0,-0.98196,2e-05,2.5523]
[1778753940150,42.25,79696.48,0.0,-0.98197,2e-05,2.55084]
[1778753944306,42.25,79695.94,0.0,-0.98199,2e-05,2.54878]
[1778753944561,42.25,79695.94,0.0,-0.98199,2e-05,2.54878]
[1778753945185,42.25,79692.49,0.0,-0.98206,2e-05,2.54089]
[1778753950402,42.24,79693.28,0.0,-0.98205,2e-05,2.54188]
[1778753950562,42.24,79693.28,0.0,-0.98205,2e-05,2.54188]
[1778753950620,42.24,79698.46,0.0,-0.98196,2e-05,2.55323]
[1778753951227,42.24,79699.85,0.0,-0.98193,2e-05,2.55612]
[1778753956262,42.24,79699.15,0.0,-0.98195,2e-05,2.55347]
[1778753961297,42.23,79700.6,0.0,-0.98194,2e-05,2.55564]
[1778753962881,42.23,79700.6,0.0,-0.98194,2e-05,2.55564]
[1778753963058,42.23,79700.6,0.0,-0.98194,2e-05,2.55564]
[1778753963311,42.23,79707.83,0.0,-0.98181,2e-05,2.5714]
[1778753964318,42.23,79712.42,0.0,-0.98172,2e-05,2.58148]
[1778753969353,42.23,79715.89,0.0,-0.98165,2e-05,2.59007]
[1778753970360,42.23,79720.54,0.0,-0.98157,2e-05,2.60073]
[1778753972041,42.23,79720.54,0.0,-0.98157,2e-05,2.60073]
[1778753972062,42.23,79720.54,0.0,-0.98157,2e-05,2.60073]
[1778753976403,42.24,79725.0,0.0,-0.98149,2e-05,2.609]
[1778753977602,42.24,79725.0,0.0,-0.98149,2e-05,2.609]
[1778753977811,42.24,79725.0,0.0,-0.98149,2e-05,2.609]
[1778753977835,42.24,79726.45,0.0,-0.98147,2e-05,2.61241]
[1778753982177,42.24,79727.12,0.0,-0.98145,2e-05,2.61423]
[1778753982445,42.24,79726.36,0.0,-0.98146,2e-05,2.61269]
[1778753983410,42.24,79726.36,0.0,-0.98146,2e-05,2.61269]
[1778753983563,42.24,79726.36,0.0,-0.98146,2e-05,2.61269]
[1778753989494,42.24,79725.15,0.0,-0.98148,2e-05,2.61063]
[1778753994761,42.24,79724.95,0.0,-0.98148,2e-05,2.61056]
[1778753994883,42.24,79724.95,0.0,-0.98148,2e-05,2.61056]
[1778753994931,42.24,79723.16,0.0,-0.98151,2e-05,2.60659]
[1778753995591,42.24,79723.16,0.0,-0.98151,2e-05,2.60659]
[1778753995808,42.24,79723.16,0.0,-0.98151,2e-05,2.60659]
[1778753995909,42.24,79719.41,0.0,-0.98158,2e-05,2.59819]
[1778753997661,42.24,79717.88,0.0,-0.98161,2e-05,2.59452]
[1778754001259,42.24,79717.21,0.0,-0.98163,2e-05,2.59236]
[1778754001311,42.24,79717.47,0.0,-0.98163,2e-05,2.59262]
[1778754004768,42.24,79719.39,0.0,-0.9816,2e-05,2.596]
[1778754004814,42.23,79718.16,0.0,-0.98163,2e-05,2.59289]
[1778754006672,42.23,79717.46,0.0,-0.98164,2e-05,2.59099]
[1778754006812,42.23,79717.46,0.0,-0.98164,2e-05,2.59099]
[1778754006911,42.23,79720.99,0.0,-0.98158,2e-05,2.59866]
[1778754007620,42.23,79723.04,0.0,-0.98154,2e-05,2.60297]
[1778754008628,42.23,79725.07,0.0,-0.98151,2e-05,2.60769]
[1778754011014,42.23,79725.75,0.0,-0.98149,2e-05,2.60934]
[1778754011058,42.23,79725.75,0.0,-0.98149,2e-05,2.60934]
[1778754016684,42.23,79725.42,0.0,-0.98149,2e-05,2.60929]
[1778754021914,42.24,79724.31,0.0,-0.98151,2e-05,2.60717]
[1778754022068,42.24,79724.31,0.0,-0.98151,2e-05,2.60717]
[1778754022135,42.24,79719.63,0.0,-0.9816,2e-05,2.59678]
[1778754028068,42.24,79719.7,0.0,-0.98159,2e-05,2.59742]
[1778754028166,42.24,79719.27,0.0,-0.9816,2e-05,2.59669]
[1778754030391,42.24,79719.42,0.0,-0.98159,2e-05,2.59716]
[1778754030564,42.24,79719.42,0.0,-0.98159,2e-05,2.59716]
[1778754034922,42.24,79720.21,0.0,-0.98159,2e-05,2.59687]
[1778754035062,42.24,79720.21,0.0,-0.98159,2e-05,2.59687]
[1778754035134,42.24,79716.57,0.0,-0.98166,2e-05,2.5889]
[1778754035904,42.24,79716.57,0.0,-0.98166,2e-05,2.5889]
[1778754036058,42.24,79716.57,0.0,-0.98166,2e-05,2.5889]
[1778754036076,42.24,79713.63,0.0,-0.98171,2e-05,2.58227]
[1778754036824,42.24,79712.17,0.0,-0.98174,2e-05,2.57914]
[1778754040448,42.24,79712.24,0.0,-0.98173,2e-05,2.57932]
[1778754040561,42.24,79712.24,0.0,-0.98173,2e-05,2.57932]
[1778754045887,42.24,79712.79,0.0,-0.98174,2e-05,2.57885]
[1778754053944,42.23,79712.7,0.0,-0.98176,2e-05,2.57641]
[1778754054421,42.23,79712.7,0.0,-0.98176,2e-05,2.57641]
[1778754054568,42.23,79712.7,0.0,-0.98176,2e-05,2.57641]
[1778754055958,42.23,79711.35,0.0,-0.98179,2e-05,2.57282]
[1778754058980,42.22,79704.67,0.0,-0.98192,2e-05,2.55704]
[1778754060308,42.22,79704.67,0.0,-0.98192,2e-05,2.55704]
[1778754059987,42.22,79703.39,0.0,-0.98194,2e-05,2.55391]
[1778754060562,42.22,79703.39,0.0,-0.98194,2e-05,2.55391]
[1778754064024,42.22,79700.6,0.0,-0.982,2e-05,2.54674]
[1778754065030,42.22,79695.93,0.0,-0.98209,2e-05,2.5361]
[1778754066126,42.22,79695.93,0.0,-0.98209,2e-05,2.5361]
[1778754066312,42.22,79695.93,0.0,-0.98209,2e-05,2.5361]
[1778754066228,42.22,79694.12,0.0,-0.98212,2e-05,2.53166]
[1778754071290,42.21,79693.42,0.0,-0.98214,2e-05,2.52952]
[1778754071310,42.21,79693.42,0.0,-0.98214,2e-05,2.52952]
[1778754077114,42.21,79692.54,0.0,-0.98217,2e-05,2.52617]
[1778754078028,42.21,79692.54,0.0,-0.98217,2e-05,2.52617]
[1778754078057,42.21,79692.54,0.0,-0.98217,2e-05,2.52617]
[1778754078158,42.21,79689.29,0.0,-0.98223,2e-05,2.51857]
[1778754081142,42.21,79687.38,0.0,-0.98227,2e-05,2.51379]
[1778754086177,42.2,79687.18,0.0,-0.98228,2e-05,2.51243]
[1778754088191,42.2,79688.68,0.0,-0.98226,2e-05,2.51536]
[1778754089198,42.2,79687.34,0.0,-0.98228,2e-05,2.51221]
[1778754089915,42.2,79687.34,0.0,-0.98228,2e-05,2.51221]
[1778754090058,42.2,79687.34,0.0,-0.98228,2e-05,2.51221]
[1778754090205,42.2,79685.71,0.0,-0.98231,2e-05,2.50842]
[1778754095241,42.2,79686.41,0.0,-0.98233,2e-05,2.50671]
[1778754102290,42.19,79686.55,0.0,-0.98234,2e-05,2.50553]
[1778754103198,42.19,79686.55,0.0,-0.98234,2e-05,2.50553]
[1778754103310,42.19,79686.55,0.0,-0.98234,2e-05,2.50553]
[1778754110346,42.19,79686.5,0.0,-0.98235,2e-05,2.50391]
[1778754112033,42.18,79687.44,0.0,-0.98233,2e-05,2.5058]
[1778754112057,42.18,79687.44,0.0,-0.98233,2e-05,2.5058]
[1778754112360,42.18,79689.46,0.0,-0.9823,2e-05,2.51006]
[1778754116596,42.18,79689.82,0.0,-0.9823,2e-05,2.51026]
[1778754116808,42.18,79689.82,0.0,-0.9823,2e-05,2.51026]
[1778754117395,42.18,79692.97,0.0,-0.98224,2e-05,2.51683]
[1778754118402,42.18,79695.27,0.0,-0.9822,2e-05,2.52216]
[1778754121904,42.18,79695.33,0.0,-0.9822,2e-05,2.52275]
[1778754122065,42.18,79695.33,0.0,-0.9822,2e-05,2.52275]
[1778754122430,42.18,79693.51,0.0,-0.98222,2e-05,2.51917]
[1778754126828,42.19,79693.81,0.0,-0.98221,2e-05,2.52031]
[1778754127061,42.19,79693.81,0.0,-0.98221,2e-05,2.52031]
[1778754127465,42.19,79691.27,0.0,-0.98225,2e-05,2.5154]
[1778754129479,42.19,79688.66,0.0,-0.9823,2e-05,2.50972]
[1778754136746,42.19,79688.76,0.0,-0.9823,2e-05,2.50948]
[1778754139557,42.18,79689.51,0.0,-0.9823,2e-05,2.51023]
[1778754145591,42.18,79690.93,0.0,-0.98227,2e-05,2.51352]
[1778754150626,42.19,79690.86,0.0,-0.98226,2e-05,2.51464]
[1778754155661,42.19,79691.43,0.0,-0.98226,2e-05,2.51465]
[1778754157847,42.19,79691.31,0.0,-0.98226,2e-05,2.51423]
[1778754159572,42.19,79692.95,0.0,-0.98223,2e-05,2.51755]
[1778754161704,42.19,79694.21,0.0,-0.98221,2e-05,2.51986]
[1778754162973,42.19,79694.21,0.0,-0.98221,2e-05,2.51986]
[1778754163020,42.19,79703.82,0.0,-0.98204,2e-05,2.54105]
[1778754163717,42.19,79708.3,0.0,-0.98196,2e-05,2.55084]
[1778754164724,42.19,79706.39,0.0,-0.982,2e-05,2.54636]
[1778754165577,42.19,79706.39,0.0,-0.982,2e-05,2.54636]
[1778754170942,42.19,79707.43,0.0,-0.98198,2e-05,2.54845]
[1778754173882,42.19,79699.74,0.0,-0.98211,2e-05,2.53213]
[1778754174794,42.19,79694.2,0.0,-0.98221,2e-05,2.52007]
[1778754175801,42.19,79692.64,0.0,-0.98224,2e-05,2.51686]
[1778754177569,42.19,79692.32,0.0,-0.98224,2e-05,2.51641]
[1778754181431,42.2,79691.78,0.0,-0.98225,2e-05,2.516]
[1778754181558,42.2,79691.52,0.0,-0.98225,2e-05,2.51568]
[1778754185872,42.2,79689.98,0.0,-0.98227,2e-05,2.51359]
[1778754187130,42.2,79689.98,0.0,-0.98227,2e-05,2.51359]
[1778754187309,42.2,79689.98,0.0,-0.98227,2e-05,2.51359]
[1778754187374,42.2,79688.19,0.0,-0.98229,2e-05,2.51018]
[1778754190907,42.21,79679.52,0.0,-0.98245,2e-05,2.4915]
[1778754191914,42.21,79674.45,0.0,-0.98254,2e-05,2.48029]
[1778754193005,42.21,79674.45,0.0,-0.98254,2e-05,2.48029]
[1778754193058,42.21,79674.45,0.0,-0.98254,2e-05,2.48029]
[1778754193928,42.2,79673.09,0.0,-0.98256,2e-05,2.47715]
[1778754199561,42.2,79672.87,0.0,-0.98257,2e-05,2.47637]
[1778754199662,42.2,79672.87,0.0,-0.98257,2e-05,2.47622]
[1778754203471,42.2,79672.49,0.0,-0.98258,2e-05,2.47532]
[1778754202991,42.2,79676.63,0.0,-0.9825,2e-05,2.48422]
[1778754203557,42.2,79676.63,0.0,-0.9825,2e-05,2.48422]
[1778754203998,42.2,79678.84,0.0,-0.98247,2e-05,2.48898]
[1778754206012,42.2,79675.96,0.0,-0.98252,2e-05,2.48247]
[1778754207002,42.2,79675.96,0.0,-0.98252,2e-05,2.48247]
[1778754207060,42.2,79675.96,0.0,-0.98252,2e-05,2.48247]
[1778754207122,42.2,79673.41,0.0,-0.98257,2e-05,2.47681]
[1778754212423,42.2,79672.05,0.0,-0.98261,2e-05,2.47105]
[1778754212559,42.2,79672.05,0.0,-0.98261,2e-05,2.47105]
[1778754222125,42.21,79670.85,0.0,-0.9826,2e-05,2.47175]
[1778754223131,42.21,79667.12,0.0,-0.98267,2e-05,2.46396]
[1778754223969,42.21,79667.12,0.0,-0.98267,2e-05,2.46396]
[1778754224061,42.21,79667.12,0.0,-0.98267,2e-05,2.46396]
[1778754229173,42.21,79665.84,0.0,-0.98269,2e-05,2.46063]
[1778754230180,42.21,79660.17,0.0,-0.98279,2e-05,2.44824]
[1778754231187,42.21,79657.6,0.0,-0.98284,2e-05,2.44258]
[1778754233054,42.21,79656.53,0.0,-0.98286,2e-05,2.4402]
[1778754233310,42.21,79656.53,0.0,-0.98286,2e-05,2.4402]
[1778754234208,42.21,79660.49,0.0,-0.98279,2e-05,2.44864]
[1778754235215,42.21,79661.8,0.0,-0.98277,2e-05,2.45141]
[1778754240250,42.21,79661.04,0.0,-0.98278,2e-05,2.44935]
[1778754241748,42.21,79660.33,0.0,-0.9828,2e-05,2.44773]
[1778754241809,42.21,79660.33,0.0,-0.9828,2e-05,2.44773]
[1778754242264,42.21,79659.12,0.0,-0.98282,2e-05,2.44502]
[1778754248306,42.21,79659.09,0.0,-0.98282,2e-05,2.4444]
[1778754251661,42.2,79659.9,0.0,-0.98281,2e-05,2.44591]
[1778754251810,42.2,79659.9,0.0,-0.98281,2e-05,2.44591]
[1778754261397,42.2,79660.93,0.0,-0.9828,2e-05,2.44726]
[1778754265226,42.2,79660.93,0.0,-0.9828,2e-05,2.44726]
[1778754265310,42.2,79660.93,0.0,-0.9828,2e-05,2.44726]
[1778754272474,42.2,79660.31,0.0,-0.98284,2e-05,2.44244]
[1778754274488,42.2,79653.58,0.0,-0.98296,2e-05,2.42775]
[1778754275123,42.2,79653.58,0.0,-0.98296,2e-05,2.42775]
[1778754275311,42.2,79653.58,0.0,-0.98296,2e-05,2.42775]
[1778754275495,42.2,79648.36,0.0,-0.98305,2e-05,2.41647]
[1778754276502,42.2,79651.05,0.0,-0.983,2e-05,2.4222]
[1778754278516,42.2,79652.49,0.0,-0.98298,2e-05,2.42519]
[1778754280530,42.2,79650.53,0.0,-0.98301,2e-05,2.42087]
[1778754281537,42.2,79648.86,0.0,-0.98304,2e-05,2.41724]
[1778754282778,42.19,79649.07,0.0,-0.98304,2e-05,2.41765]
[1778754282811,42.19,79649.07,0.0,-0.98304,2e-05,2.41765]
[1778754283556,42.19,79646.9,0.0,-0.98308,2e-05,2.41296]
[1778754284563,42.19,79645.57,0.0,-0.9831,2e-05,2.41008]
[1778754287254,42.19,79646.15,0.0,-0.98309,2e-05,2.41129]
[1778754287312,42.19,79646.15,0.0,-0.98309,2e-05,2.41129]
[1778754297698,42.19,79646.2,0.0,-0.98309,2e-05,2.41122]
[1778754297811,42.19,79646.2,0.0,-0.98309,2e-05,2.41122]
[1778754304568,42.19,79646.59,0.0,-0.98308,2e-05,2.41197]
[1778754304811,42.19,79646.72,0.0,-0.98308,2e-05,2.41224]
[1778754312626,42.19,79647.14,0.0,-0.98308,2e-05,2.41308]
[1778754317879,42.19,79646.85,0.0,-0.98308,2e-05,2.4124]
[1778754318061,42.19,79646.85,0.0,-0.98308,2e-05,2.4124]
[1778754318801,42.19,79645.02,0.0,-0.98311,2e-05,2.40847]
[1778754319808,42.19,79643.88,0.0,-0.98313,2e-05,2.40603]
[1778754320816,42.19,79642.04,0.0,-0.98316,2e-05,2.4021]
[1778754325850,42.19,79642.89,0.0,-0.98315,2e-05,2.40395]
[1778754327865,42.19,79639.65,0.0,-0.9832,2e-05,2.39704]
[1778754329604,42.19,79639.65,0.0,-0.9832,2e-05,2.39704]
[1778754328872,42.19,79637.08,0.0,-0.98325,2e-05,2.39159]
[1778754329809,42.19,79637.08,0.0,-0.98325,2e-05,2.39159]
[1778754334837,42.19,79637.89,0.0,-0.98325,2e-05,2.39093]
[1778754335908,42.19,79638.96,0.0,-0.98323,2e-05,2.3932]
[1778754336062,42.19,79638.96,0.0,-0.98323,2e-05,2.3932]
[1778754337567,42.19,79639.49,0.0,-0.98322,2e-05,2.39433]
[1778754336928,42.19,79637.49,0.0,-0.98326,2e-05,2.39007]
[1778754337935,42.19,79645.88,0.0,-0.98311,2e-05,2.40797]
[1778754339021,42.19,79645.88,0.0,-0.98311,2e-05,2.40797]
[1778754339339,42.19,79645.88,0.0,-0.98311,2e-05,2.40797]
[1778754339560,42.19,79645.88,0.0,-0.98311,2e-05,2.40797]
[1778754339410,42.19,79653.07,0.0,-0.98299,2e-05,2.42336]
[1778754339950,42.19,79654.88,0.0,-0.98296,2e-05,2.42726]
[1778754341569,42.19,79654.88,0.0,-0.98296,2e-05,2.42726]
[1778754341963,42.19,79655.06,0.0,-0.98295,2e-05,2.42759]
[1778754343980,42.19,79656.57,0.0,-0.98293,2e-05,2.43078]
[1778754347001,42.19,79661.17,0.0,-0.98285,2e-05,2.44061]
[1778754348008,42.19,79663.97,0.0,-0.9828,2e-05,2.44662]
[1778754349554,42.19,79663.97,0.0,-0.9828,2e-05,2.44662]
[1778754349810,42.19,79664.96,0.0,-0.98278,2e-05,2.44863]
[1778754350024,42.19,79668.08,0.0,-0.98273,2e-05,2.4554]
[1778754353043,42.19,79666.77,0.0,-0.98275,2e-05,2.45232]
[1778754354050,42.19,79663.79,0.0,-0.98281,2e-05,2.44579]
[1778754355500,42.19,79663.79,0.0,-0.98281,2e-05,2.44579]
[1778754355569,42.19,79663.79,0.0,-0.98281,2e-05,2.44579]
[1778754361100,42.19,79664.71,0.0,-0.9828,2e-05,2.44728]
[1778754366134,42.19,79664.91,0.0,-0.98279,2e-05,2.44733]
[1778754368992,42.19,79664.96,0.0,-0.98279,2e-05,2.44729]
[1778754369061,42.19,79664.96,0.0,-0.98279,2e-05,2.44729]
[1778754369155,42.19,79667.04,0.0,-0.98276,2e-05,2.45172]
[1778754370162,42.19,79668.4,0.0,-0.98274,2e-05,2.45459]
[1778754371169,42.19,79669.94,0.0,-0.98271,2e-05,2.45785]
[1778754374289,42.19,79668.76,0.0,-0.98273,2e-05,2.45511]
[1778754374316,42.19,79668.76,0.0,-0.98273,2e-05,2.45511]
[1778754383254,42.18,79668.74,0.0,-0.98274,2e-05,2.45424]
[1778754386397,42.18,79667.87,0.0,-0.98276,2e-05,2.4522]
[1778754386569,42.18,79667.87,0.0,-0.98276,2e-05,2.4522]
[1778754391077,42.18,79669.37,0.0,-0.98273,2e-05,2.45508]
[1778754391310,42.18,79669.37,0.0,-0.98273,2e-05,2.45508]
[1778754397355,42.18,79669.06,0.0,-0.98276,2e-05,2.45136]
[1778754403397,42.18,79668.78,0.0,-0.98277,2e-05,2.45028]
[1778754407572,42.18,79669.68,0.0,-0.98275,2e-05,2.45199]
[1778754407617,42.17,79672.7,0.0,-0.9827,2e-05,2.45839]
[1778754407810,42.17,79672.7,0.0,-0.9827,2e-05,2.45839]
[1778754413467,42.17,79674.33,0.0,-0.98268,2e-05,2.46144]
[1778754418503,42.17,79674.05,0.0,-0.98269,2e-05,2.46024]
[1778754419509,42.17,79671.76,0.0,-0.98273,2e-05,2.45526]
[1778754420637,42.17,79671.76,0.0,-0.98273,2e-05,2.45526]
[1778754420813,42.17,79672.21,0.0,-0.98272,2e-05,2.45614]
[1778754426558,42.17,79672.26,0.0,-0.98272,2e-05,2.45562]
[1778754431593,42.17,79670.69,0.0,-0.98276,2e-05,2.45176]
[1778754433500,42.17,79670.47,0.0,-0.98276,2e-05,2.4512]
[1778754433562,42.17,79670.47,0.0,-0.98276,2e-05,2.4512]
[1778754438642,42.16,79671.12,0.0,-0.98275,2e-05,2.4521]
[1778754443677,42.16,79671.81,0.0,-0.98274,2e-05,2.45317]
[1778754448712,42.16,79671.71,0.0,-0.98275,2e-05,2.45252]
[1778754451378,42.16,79671.76,0.0,-0.98275,2e-05,2.45245]
[1778754451733,42.16,79674.55,0.0,-0.98272,2e-05,2.45595]
[1778754452740,42.16,79676.91,0.0,-0.98268,2e-05,2.46098]
[1778754454773,42.16,79677.08,0.0,-0.98268,2e-05,2.46125]
[1778754463918,42.16,79677.76,0.0,-0.98267,2e-05,2.46222]
[1778754464060,42.16,79677.76,0.0,-0.98267,2e-05,2.46222]
[1778754464161,42.15,79668.8,0.0,-0.98283,2e-05,2.44226]
[1778754464824,42.15,79664.32,0.0,-0.98291,2e-05,2.43251]
[1778754471875,42.15,79664.79,0.0,-0.9829,2e-05,2.43317]
[1778754473070,42.15,79664.79,0.0,-0.9829,2e-05,2.43317]
[1778754473311,42.15,79664.79,0.0,-0.9829,2e-05,2.43317]
[1778754478924,42.15,79664.19,0.0,-0.98292,2e-05,2.43149]
[1778754480889,42.15,79663.94,0.0,-0.98292,2e-05,2.43089]
[1778754481060,42.15,79663.94,0.0,-0.98292,2e-05,2.43089]
[1778754481945,42.15,79661.44,0.0,-0.98297,2e-05,2.42539]
[1778754483959,42.15,79660.14,0.0,-0.98299,2e-05,2.42251]
[1778754488994,42.15,79659.95,0.0,-0.983,2e-05,2.42189]
[1778754490229,42.15,79659.95,0.0,-0.983,2e-05,2.42189]
[1778754490312,42.15,79659.95,0.0,-0.983,2e-05,2.42189]
[1778754496044,42.15,79660.62,0.0,-0.98299,2e-05,2.42301]
[1778754501538,42.15,79660.37,0.0,-0.98299,2e-05,2.4223]
[1778754501560,42.15,79660.37,0.0,-0.98299,2e-05,2.4223]
[1778754501637,42.15,79657.93,0.0,-0.98303,2e-05,2.41699]
[1778754502086,42.15,79653.72,0.0,-0.98311,2e-05,2.40796]
[1778754503093,42.15,79655.12,0.0,-0.98308,2e-05,2.41094]
[1778754511149,42.15,79655.69,0.0,-0.98309,2e-05,2.40954]
[1778754512754,42.15,79655.69,0.0,-0.98309,2e-05,2.40954]
[1778754512787,42.15,79657.08,0.0,-0.98307,2e-05,2.41248]
[1778754512811,42.15,79657.08,0.0,-0.98307,2e-05,2.41248]
[1778754518198,42.15,79657.01,0.0,-0.98307,2e-05,2.41222]
[1778754523233,42.15,79656.29,0.0,-0.98308,2e-05,2.41059]
[1778754529955,42.15,79657.29,0.0,-0.98307,2e-05,2.41271]
[1778754530061,42.15,79657.29,0.0,-0.98307,2e-05,2.41271]
[1778754534867,42.15,79658.14,0.0,-0.98305,2e-05,2.4144]
[1778754535064,42.15,79658.14,0.0,-0.98305,2e-05,2.4144]
[1778754535319,42.15,79656.86,0.0,-0.98308,2e-05,2.41159]
[1778754540356,42.15,79656.41,0.0,-0.98308,2e-05,2.41057]
[1778754542063,42.15,79656.22,0.0,-0.98309,2e-05,2.41015]
[1778754542311,42.15,79656.22,0.0,-0.98309,2e-05,2.41015]
[1778754545821,42.15,79655.49,0.0,-0.9831,2e-05,2.40856]
[1778754546064,42.15,79655.52,0.0,-0.9831,2e-05,2.40861]
[1778754546401,42.15,79656.7,0.0,-0.98308,2e-05,2.41113]
[1778754551436,42.14,79655.98,0.0,-0.98309,2e-05,2.40953]
[1778754557478,42.14,79656.33,0.0,-0.98309,2e-05,2.41022]
[1778754559492,42.14,79657.99,0.0,-0.98306,2e-05,2.41375]
[1778754562085,42.14,79658.1,0.0,-0.98306,2e-05,2.41396]
[1778754562312,42.14,79658.1,0.0,-0.98306,2e-05,2.41396]
[1778754567548,42.14,79657.86,0.0,-0.98306,2e-05,2.41335]
[1778754572583,42.14,79658.03,0.0,-0.98308,2e-05,2.41118]
[1778754579632,42.14,79657.9,0.0,-0.98308,2e-05,2.41084]
[1778754584498,42.14,79657.97,0.0,-0.98308,2e-05,2.41095]
[1778754584569,42.14,79657.97,0.0,-0.98308,2e-05,2.41095]
[1778754584667,42.14,79659.73,0.0,-0.98305,2e-05,2.41471]
[1778754585674,42.14,79661.83,0.0,-0.98301,2e-05,2.41965]
[1778754586682,42.15,79663.05,0.0,-0.98298,2e-05,2.42268]
[1778754591716,42.15,79662.35,0.0,-0.98298,2e-05,2.4232]
[1778754596299,42.16,79661.69,0.0,-0.98298,2e-05,2.42338]
[1778754596308,42.16,79661.69,0.0,-0.98298,2e-05,2.42338]
[1778754597758,42.16,79659.58,0.0,-0.98301,2e-05,2.41883]
[1778754602793,42.16,79660.14,0.0,-0.983,2e-05,2.42002]
[1778754603886,42.16,79660.91,0.0,-0.98299,2e-05,2.42168]
[1778754604060,42.16,79660.91,0.0,-0.98299,2e-05,2.42168]
[1778754605814,42.16,79659.55,0.0,-0.98301,2e-05,2.41874]
[1778754606821,42.16,79658.3,0.0,-0.98304,2e-05,2.41605]
[1778754607868,42.16,79658.3,0.0,-0.98304,2e-05,2.41605]
[1778754607828,42.16,79656.2,0.0,-0.98307,2e-05,2.41155]
[1778754608063,42.16,79656.2,0.0,-0.98307,2e-05,2.41155]
[1778754613870,42.16,79657.42,0.0,-0.98305,2e-05,2.41423]
[1778754617898,42.16,79656.14,0.0,-0.98307,2e-05,2.41152]
[1778754621675,42.16,79656.13,0.0,-0.98307,2e-05,2.41153]
[1778754621810,42.16,79656.13,0.0,-0.98307,2e-05,2.41153]
[1778754623940,42.16,79654.49,0.0,-0.9831,2e-05,2.40807]
[1778754627968,42.16,79655.7,0.0,-0.98308,2e-05,2.41074]
[1778754634010,42.16,79656.41,0.0,-0.98308,2e-05,2.4099]
[1778754636012,42.16,79656.5,0.0,-0.98308,2e-05,2.41011]
[1778754636060,42.16,79656.5,0.0,-0.98308,2e-05,2.41011]
[1778754642066,42.16,79657.03,0.0,-0.98307,2e-05,2.41136]
[1778754649312,42.16,79656.38,0.0,-0.98308,2e-05,2.41003]
[1778754649560,42.16,79656.38,0.0,-0.98308,2e-05,2.41003]
[1778754659185,42.16,79657.34,0.0,-0.98306,2e-05,2.4122]
[1778754665227,42.16,79657.21,0.0,-0.98307,2e-05,2.41191]
[1778754670262,42.16,79657.9,0.0,-0.98305,2e-05,2.41338]
[1778754673284,42.16,79655.47,0.0,-0.9831,2e-05,2.40816]
[1778754674473,42.16,79655.47,0.0,-0.9831,2e-05,2.40816]
[1778754674560,42.16,79655.47,0.0,-0.9831,2e-05,2.40816]
[1778754674564,42.16,79649.74,0.0,-0.98319,2e-05,2.39592]
[1778754675298,42.16,79645.57,0.0,-0.98327,2e-05,2.38707]
[1778754679325,42.16,79646.77,0.0,-0.98324,2e-05,2.38981]
[1778754683328,42.16,79646.56,0.0,-0.98325,2e-05,2.38945]
[1778754683574,42.16,79646.56,0.0,-0.98325,2e-05,2.38945]
[1778754689080,42.16,79646.54,0.0,-0.98325,2e-05,2.38968]
[1778754689315,42.16,79646.54,0.0,-0.98325,2e-05,2.38968]
[1778754689395,42.17,79645.08,0.0,-0.98327,2e-05,2.38666]
[1778754691410,42.17,79639.65,0.0,-0.98338,2e-05,2.3728]
[1778754692416,42.17,79632.79,0.0,-0.98349,2e-05,2.35838]
[1778754693423,42.17,79627.4,0.0,-0.98359,2e-05,2.34714]
[1778754695523,42.17,79626.68,0.0,-0.9836,2e-05,2.34575]
[1778754695558,42.17,79626.68,0.0,-0.9836,2e-05,2.34575]
[1778754695621,42.17,79624.64,0.0,-0.98363,2e-05,2.34159]
[1778754699334,42.17,79624.11,0.0,-0.98364,2e-05,2.34088]
[1778754699466,42.17,79618.89,0.0,-0.98372,2e-05,2.33009]
[1778754700473,42.17,79615.61,0.0,-0.98378,2e-05,2.32334]
[1778754702212,42.17,79614.71,0.0,-0.98379,2e-05,2.32157]
[1778754702307,42.17,79614.71,0.0,-0.98379,2e-05,2.32157]
[1778754705508,42.17,79612.8,0.0,-0.98382,2e-05,2.31801]
[1778754706515,42.17,79611.47,0.0,-0.98384,2e-05,2.31536]
[1778754707522,42.17,79609.5,0.0,-0.98387,2e-05,2.31138]
[1778754708381,42.17,79609.5,0.0,-0.98387,2e-05,2.31138]
[1778754708559,42.17,79609.5,0.0,-0.98387,2e-05,2.31138]
[1778754711779,42.17,79609.02,0.0,-0.98388,2e-05,2.31075]
[1778754711880,42.17,79611.98,0.0,-0.98383,2e-05,2.31712]
[1778754712169,42.17,79611.98,0.0,-0.98383,2e-05,2.31712]
[1778754712312,42.17,79611.98,0.0,-0.98383,2e-05,2.31712]
[1778754712557,42.17,79614.51,0.0,-0.98378,2e-05,2.32238]
[1778754715579,42.18,79616.03,0.0,-0.98376,2e-05,2.32584]
[1778754720614,42.18,79614.83,0.0,-0.98377,2e-05,2.3238]
[1778754721521,42.18,79614.83,0.0,-0.98377,2e-05,2.3238]
[1778754721560,42.18,79614.83,0.0,-0.98377,2e-05,2.3238]
[1778754726656,42.18,79616.34,0.0,-0.98374,2e-05,2.32749]
[1778754731691,42.18,79615.37,0.0,-0.98376,2e-05,2.3259]
[1778754733014,42.18,79615.37,0.0,-0.98376,2e-05,2.3259]
[1778754733058,42.18,79615.33,0.0,-0.98376,2e-05,2.32597]
[1778754734712,42.18,79613.19,0.0,-0.98379,2e-05,2.32181]
[1778754735719,42.18,79610.99,0.0,-0.98382,2e-05,2.31738]
[1778754740754,42.19,79610.84,0.0,-0.98382,2e-05,2.31789]
[1778754742256,42.19,79610.97,0.0,-0.98382,2e-05,2.31832]
[1778754743775,42.19,79609.2,0.0,-0.98384,2e-05,2.31496]
[1778754744817,42.19,79609.2,0.0,-0.98384,2e-05,2.31496]
[1778754752839,42.19,79609.78,0.0,-0.98384,2e-05,2.31524]
[1778754753357,42.19,79609.78,0.0,-0.98384,2e-05,2.31524]
[1778754753845,42.2,79607.25,0.0,-0.98388,2e-05,2.31032]
[1778754755859,42.2,79598.64,0.0,-0.98402,2e-05,2.29269]
[1778754756808,42.2,79598.64,0.0,-0.98402,2e-05,2.29269]
[1778754756867,42.2,79588.62,0.0,-0.98418,2e-05,2.27237]
[1778754757873,42.2,79586.24,0.0,-0.98422,2e-05,2.26768]
[1778754758888,42.2,79583.1,0.0,-0.98427,2e-05,2.26146]
[1778754759887,42.2,79579.98,0.0,-0.98432,2e-05,2.2553]
[1778754760810,42.2,79579.98,0.0,-0.98432,2e-05,2.2553]
[1778754760894,42.2,79573.94,0.0,-0.98441,2e-05,2.24324]
[1778754761669,42.2,79573.94,0.0,-0.98441,2e-05,2.24324]
[1778754762810,42.2,79574.08,0.0,-0.98441,2e-05,2.24375]
[1778754766569,42.2,79572.68,0.0,-0.98443,2e-05,2.2416]
[1778754771801,42.21,79572.9,0.0,-0.98442,2e-05,2.24296]
[1778754771971,42.21,79575.38,0.0,-0.98437,2e-05,2.24867]
[1778754777006,42.22,79575.65,0.0,-0.98436,2e-05,2.25028]
[1778754782041,42.22,79576.06,0.0,-0.98434,2e-05,2.25216]
[1778754787077,42.22,79575.69,0.0,-0.98434,2e-05,2.25243]
[1778754788083,42.22,79577.32,0.0,-0.98431,2e-05,2.25595]
[1778754793118,42.23,79578.78,0.0,-0.98428,2e-05,2.25989]
[1778754794125,42.23,79580.59,0.0,-0.98425,2e-05,2.26377]
[1778754798153,42.23,79581.83,0.0,-0.98422,2e-05,2.26703]
[1778754801174,42.23,79583.05,0.0,-0.9842,2e-05,2.27006]
[1778754805202,42.24,79581.27,0.0,-0.98422,2e-05,2.26712]
[1778754809230,42.24,79573.52,0.0,-0.98434,2e-05,2.25205]
[1778754810237,42.24,79570.61,0.0,-0.98439,2e-05,2.24635]
[1778754813258,42.24,79574.05,0.0,-0.98434,2e-05,2.25163]
[1778754814265,42.24,79579.21,0.0,-0.98426,2e-05,2.26234]
[1778754815272,42.24,79583.65,0.0,-0.98418,2e-05,2.27159]
[1778754820307,42.25,79583.7,0.0,-0.98418,2e-05,2.27255]
[1778754829370,42.25,79583.6,0.0,-0.98416,2e-05,2.27385]
[1778754835412,42.26,79588.76,0.0,-0.98407,2e-05,2.2854]
[1778754836420,42.26,79591.31,0.0,-0.98403,2e-05,2.29078]
[1778754840448,42.26,79592.98,0.0,-0.984,2e-05,2.29474]
[1778754843469,42.26,79596.02,0.0,-0.98394,2e-05,2.30139]
[1778754844476,42.26,79599.97,0.0,-0.98388,2e-05,2.30967]
[1778754846490,42.26,79601.41,0.0,-0.98385,2e-05,2.31286]
[1778754851526,42.27,79601.34,0.0,-0.98385,2e-05,2.31321]
[1778754856560,42.27,79601.92,0.0,-0.98384,2e-05,2.31492]
[1778754859697,42.27,79601.57,0.0,-0.98384,2e-05,2.3143]
[1778754862810,42.27,79602.49,0.0,-0.98382,2e-05,2.31662]
[1778754868649,42.27,79602.86,0.0,-0.98381,2e-05,2.31811]
[1778754869656,42.27,79605.2,0.0,-0.98377,2e-05,2.32308]
[1778754870664,42.27,79608.84,0.0,-0.98371,2e-05,2.33076]
[1778754871670,42.27,79613.12,0.0,-0.98365,2e-05,2.33736]
[1778754873067,42.27,79613.12,0.0,-0.98365,2e-05,2.33736]
[1778754873077,42.27,79616.41,0.0,-0.98359,2e-05,2.34437]
[1778754874812,42.27,79617.21,0.0,-0.98358,2e-05,2.34605]
[1778754874849,42.27,79617.19,0.0,-0.98358,2e-05,2.34606]
[1778754875780,42.27,79617.19,0.0,-0.98358,2e-05,2.34606]
[1778754875810,42.27,79617.19,0.0,-0.98358,2e-05,2.34606]
[1778754881742,42.28,79617.91,0.0,-0.98357,2e-05,2.34796]
[1778754886775,42.28,79617.77,0.0,-0.98357,2e-05,2.34793]
[1778754889593,42.28,79617.77,0.0,-0.98357,2e-05,2.34793]
[1778754889807,42.28,79617.77,0.0,-0.98357,2e-05,2.34793]
[1778754892817,42.28,79619.4,0.0,-0.98354,2e-05,2.35167]
[1778754895650,42.28,79619.45,0.0,-0.98353,2e-05,2.35187]
[1778754895808,42.28,79619.45,0.0,-0.98353,2e-05,2.35187]
[1778754901881,42.28,79615.59,0.0,-0.9836,2e-05,2.3441]
[1778754903129,42.28,79615.59,0.0,-0.9836,2e-05,2.3441]
[1778754903160,42.28,79613.76,0.0,-0.98363,2e-05,2.34038]
[1778754903309,42.28,79613.76,0.0,-0.98363,2e-05,2.34038]
[1778754907923,42.28,79610.66,0.0,-0.98368,2e-05,2.33415]
[1778754908518,42.28,79610.66,0.0,-0.98368,2e-05,2.33415]
[1778754908564,42.28,79610.66,0.0,-0.98368,2e-05,2.33415]
[1778754908930,42.28,79608.5,0.0,-0.98371,2e-05,2.32971]
[1778754917993,42.28,79608.86,0.0,-0.9837,2e-05,2.33115]
[1778754919801,42.28,79608.86,0.0,-0.9837,2e-05,2.33115]
[1778754919809,42.28,79608.86,0.0,-0.9837,2e-05,2.33115]
[1778754926051,42.29,79609.22,0.0,-0.98369,2e-05,2.33256]
[1778754932092,42.29,79608.59,0.0,-0.98371,2e-05,2.32925]
[1778754933099,42.29,79603.97,0.0,-0.98379,2e-05,2.31972]
[1778754933581,42.29,79603.97,0.0,-0.98379,2e-05,2.31972]
[1778754933807,42.29,79603.97,0.0,-0.98379,2e-05,2.31972]
[1778754938017,42.29,79602.78,0.0,-0.98381,2e-05,2.31762]
[1778754938813,42.29,79602.87,0.0,-0.9838,2e-05,2.3179]
[1778754939141,42.29,79603.73,0.0,-0.98379,2e-05,2.31978]
[1778754939885,42.29,79603.73,0.0,-0.98379,2e-05,2.31978]
[1778754940058,42.29,79603.73,0.0,-0.98379,2e-05,2.31978]
[1778754945183,42.29,79603.8,0.0,-0.98378,2e-05,2.3205]
[1778754948423,42.29,79604.19,0.0,-0.98377,2e-05,2.3216]
[1778754948560,42.29,79604.19,0.0,-0.98377,2e-05,2.3216]
[1778754955148,42.3,79604.57,0.0,-0.98376,2e-05,2.32287]
[1778754955310,42.3,79604.75,0.0,-0.98376,2e-05,2.32334]
[1778754961295,42.3,79604.71,0.0,-0.98376,2e-05,2.32395]
[1778754965643,42.3,79603.99,0.0,-0.98376,2e-05,2.32276]
[1778754965810,42.3,79603.99,0.0,-0.98376,2e-05,2.32276]
[1778754971566,42.3,79604.58,0.0,-0.98375,2e-05,2.32449]
[1778754971808,42.3,79604.58,0.0,-0.98375,2e-05,2.32449]
[1778754977407,42.3,79603.56,0.0,-0.98376,2e-05,2.32318]
[1778754978608,42.3,79603.56,0.0,-0.98376,2e-05,2.32318]
[1778754978809,42.3,79603.56,0.0,-0.98376,2e-05,2.32318]
[1778754979421,42.31,79609.73,0.0,-0.98366,2e-05,2.33625]
[1778754980428,42.31,79611.41,0.0,-0.98363,2e-05,2.33984]
[1778754985463,42.31,79611.28,0.0,-0.98363,2e-05,2.33995]
[1778754987405,42.31,79611.01,0.0,-0.98363,2e-05,2.33946]
[1778754987561,42.31,79611.01,0.0,-0.98363,2e-05,2.33946]
[1778754994526,42.31,79611.59,0.0,-0.98363,2e-05,2.33885]
[1778754995707,42.31,79611.59,0.0,-0.98363,2e-05,2.33885]
[1778754995808,42.31,79611.59,0.0,-0.98363,2e-05,2.33885]
[1778754997547,42.31,79613.38,0.0,-0.9836,2e-05,2.3428]
[1778755002005,42.31,79613.13,0.0,-0.9836,2e-05,2.34247]
[1778755002809,42.31,79612.29,0.0,-0.98362,2e-05,2.34084]
[1778755002912,42.31,79611.54,0.0,-0.98363,2e-05,2.33927]
[1778755003338,42.31,79611.54,0.0,-0.98363,2e-05,2.33927]
[1778755003560,42.31,79611.54,0.0,-0.98363,2e-05,2.33927]
[1778755004596,42.31,79614.24,0.0,-0.98358,2e-05,2.34505]
[1778755009631,42.31,79613.3,0.0,-0.98359,2e-05,2.34338]
[1778755012171,42.31,79613.51,0.0,-0.98359,2e-05,2.34388]
[1778755012265,42.31,79612.19,0.0,-0.98361,2e-05,2.34124]
[1778755012312,42.31,79612.19,0.0,-0.98361,2e-05,2.34124]
[1778755016680,42.32,79606.09,0.0,-0.98371,2e-05,2.32877]
[1778755018079,42.32,79606.09,0.0,-0.98371,2e-05,2.32877]
[1778755018124,42.32,79602.03,0.0,-0.98378,2e-05,2.32042]
[1778755018311,42.32,79602.03,0.0,-0.98378,2e-05,2.32042]
[1778755018695,42.32,79599.69,0.0,-0.98382,2e-05,2.31566]
[1778755023730,42.32,79598.7,0.0,-0.98383,2e-05,2.31412]
[1778755025558,42.32,79598.95,0.0,-0.98383,2e-05,2.31475]
[1778755025809,42.32,79598.95,0.0,-0.98383,2e-05,2.31475]
[1778755031792,42.32,79598.55,0.0,-0.98383,2e-05,2.31464]
[1778755032799,42.32,79599.78,0.0,-0.9838,2e-05,2.3173]
[1778755036812,42.32,79599.32,0.0,-0.98381,2e-05,2.31665]
[1778755037087,42.32,79599.32,0.0,-0.98381,2e-05,2.31665]
[1778755037308,42.32,79599.32,0.0,-0.98381,2e-05,2.31665]
[1778755037188,42.32,79598.83,0.0,-0.98382,2e-05,2.31584]
[1778755039850,42.32,79600.07,0.0,-0.98379,2e-05,2.31862]
[1778755041864,42.33,79598.61,0.0,-0.98382,2e-05,2.31579]
[1778755042868,42.33,79598.61,0.0,-0.98382,2e-05,2.31579]
[1778755043062,42.33,79598.61,0.0,-0.98382,2e-05,2.31579]
[1778755045892,42.33,79600.86,0.0,-0.98378,2e-05,2.32087]
[1778755048179,42.33,79600.89,0.0,-0.98377,2e-05,2.32103]
[1778755048309,42.33,79600.89,0.0,-0.98377,2e-05,2.32103]
[1778755051887,42.33,79600.68,0.0,-0.98377,2e-05,2.32098]
[1778755052059,42.33,79600.68,0.0,-0.98377,2e-05,2.32098]
[1778755058983,42.33,79600.53,0.0,-0.98379,2e-05,2.31909]
[1778755059468,42.33,79600.53,0.0,-0.98379,2e-05,2.31909]
[1778755059563,42.33,79600.53,0.0,-0.98379,2e-05,2.31909]
[1778755059990,42.33,79601.85,0.0,-0.98376,2e-05,2.32193]
[1778755064342,42.33,79602.05,0.0,-0.98376,2e-05,2.32263]
[1778755064573,42.33,79601.39,0.0,-0.98377,2e-05,2.32135]
[1778755067044,42.34,79605.0,0.0,-0.98371,2e-05,2.32914]
[1778755068051,42.34,79602.93,0.0,-0.98374,2e-05,2.32492]
[1778755068389,42.34,79602.93,0.0,-0.98374,2e-05,2.32492]
[1778755068436,42.34,79602.93,0.0,-0.98374,2e-05,2.32492]
[1778755069058,42.34,79599.62,0.0,-0.98379,2e-05,2.31813]
[1778755070065,42.34,79597.55,0.0,-0.98383,2e-05,2.31392]
[1778755074303,42.34,79596.71,0.0,-0.98384,2e-05,2.3125]
[1778755074312,42.34,79596.71,0.0,-0.98384,2e-05,2.3125]
[1778755076107,42.34,79594.03,0.0,-0.98388,2e-05,2.30728]
[1778755077049,42.34,79594.03,0.0,-0.98388,2e-05,2.30728]
[1778755077061,42.34,79594.03,0.0,-0.98388,2e-05,2.30728]
[1778755077114,42.34,79590.55,0.0,-0.98394,2e-05,2.3002]
[1778755080135,42.34,79588.72,0.0,-0.98397,2e-05,2.29679]
[1778755085170,42.34,79588.34,0.0,-0.98397,2e-05,2.29666]
[1778755086861,42.34,79587.61,0.0,-0.98398,2e-05,2.29528]
[1778755087058,42.34,79587.61,0.0,-0.98398,2e-05,2.29528]
[1778755087184,42.34,79586.39,0.0,-0.984,2e-05,2.2929]
[1778755092220,42.35,79586.28,0.0,-0.98399,2e-05,2.29345]
[1778755101283,42.35,79586.08,0.0,-0.98399,2e-05,2.2942]
[1778755102290,42.35,79582.96,0.0,-0.98404,2e-05,2.28792]
[1778755103297,42.35,79580.98,0.0,-0.98407,2e-05,2.284]
[1778755103670,42.35,79580.98,0.0,-0.98407,2e-05,2.284]
[1778755103813,42.35,79580.98,0.0,-0.98407,2e-05,2.284]
[1778755104304,42.35,79577.46,0.0,-0.98412,2e-05,2.27693]
[1778755110346,42.36,79576.87,0.0,-0.98413,2e-05,2.27664]
[1778755112360,42.36,79575.38,0.0,-0.98416,2e-05,2.27154]
[1778755112788,42.36,79575.38,0.0,-0.98416,2e-05,2.27154]
[1778755112815,42.36,79575.38,0.0,-0.98416,2e-05,2.27154]
[1778755119409,42.36,79575.07,0.0,-0.98416,2e-05,2.27202]
[1778755124444,42.37,79574.08,0.0,-0.98417,2e-05,2.27079]
[1778755125660,42.37,79574.08,0.0,-0.98417,2e-05,2.27079]
[1778755125810,42.37,79574.08,0.0,-0.98417,2e-05,2.27079]
[1778755127465,42.37,79578.32,0.0,-0.9841,2e-05,2.27993]
[1778755132500,42.37,79576.46,0.0,-0.98412,2e-05,2.27687]
[1778755134755,42.37,79575.65,0.0,-0.98413,2e-05,2.27537]
[1778755134811,42.37,79575.65,0.0,-0.98413,2e-05,2.27537]
[1778755134848,42.37,79573.61,0.0,-0.98417,2e-05,2.27136]
[1778755140409,42.37,79572.79,0.0,-0.98418,2e-05,2.27002]
[1778755140564,42.38,79572.51,0.0,-0.98418,2e-05,2.26994]
[1778755141566,42.38,79567.06,0.0,-0.98426,2e-05,2.25917]
[1778755143948,42.38,79566.36,0.0,-0.98427,2e-05,2.25793]
[1778755144062,42.38,79566.36,0.0,-0.98427,2e-05,2.25793]
[1778755144159,42.38,79563.97,0.0,-0.98431,2e-05,2.25327]
[1778755145594,42.38,79565.35,0.0,-0.98429,2e-05,2.25645]
[1778755146601,42.38,79567.54,0.0,-0.98425,2e-05,2.26109]
[1778755147943,42.38,79567.54,0.0,-0.98425,2e-05,2.26109]
[1778755148061,42.38,79567.54,0.0,-0.98425,2e-05,2.26109]
[1778755153650,42.39,79568.1,0.0,-0.98423,2e-05,2.26346]
[1778755155664,42.39,79566.55,0.0,-0.98425,2e-05,2.26067]
[1778755156790,42.39,79566.55,0.0,-0.98425,2e-05,2.26067]
[1778755156815,42.39,79566.55,0.0,-0.98425,2e-05,2.26067]
[1778755156884,42.39,79563.81,0.0,-0.98429,2e-05,2.25528]
[1778755163061,42.39,79563.62,0.0,-0.98429,2e-05,2.25585]
[1778755164498,42.39,79563.0,0.0,-0.9843,2e-05,2.25497]
[1778755164581,42.39,79563.0,0.0,-0.9843,2e-05,2.25497]
[1778755166741,42.4,79561.41,0.0,-0.98432,2e-05,2.25232]
[1778755170552,42.4,79561.43,0.0,-0.98431,2e-05,2.25294]
[1778755170577,42.4,79561.43,0.0,-0.98431,2e-05,2.25294]
[1778755172808,42.4,79561.01,0.0,-0.98433,2e-05,2.25012]
[1778755172909,42.4,79561.51,0.0,-0.98432,2e-05,2.25133]
[1778755177012,42.4,79561.39,0.0,-0.98432,2e-05,2.25167]
[1778755177058,42.4,79561.39,0.0,-0.98432,2e-05,2.25167]
[1778755182854,42.41,79560.71,0.0,-0.98432,2e-05,2.25165]
[1778755184510,42.41,79560.92,0.0,-0.98431,2e-05,2.25227]
[1778755184562,42.41,79560.92,0.0,-0.98431,2e-05,2.25227]
[1778755190910,42.41,79560.62,0.0,-0.98431,2e-05,2.25301]
[1778755193152,42.41,79560.62,0.0,-0.98431,2e-05,2.25301]
[1778755193311,42.41,79560.62,0.0,-0.98431,2e-05,2.25301]
[1778755198972,42.42,79559.63,0.0,-0.98431,2e-05,2.25256]
[1778755201189,42.42,79559.63,0.0,-0.98431,2e-05,2.25256]
[1778755201245,42.42,79559.63,0.0,-0.98431,2e-05,2.25256]
[1778755201993,42.42,79554.08,0.0,-0.9844,2e-05,2.24192]
[1778755205613,42.42,79553.81,0.0,-0.9844,2e-05,2.2418]
[1778755205808,42.42,79553.81,0.0,-0.9844,2e-05,2.2418]
[1778755210885,42.43,79553.51,0.0,-0.98439,2e-05,2.24244]
[1778755211061,42.43,79553.51,0.0,-0.98439,2e-05,2.24244]
[1778755220122,42.44,79553.56,0.0,-0.98438,2e-05,2.24452]
[1778755220530,42.44,79553.56,0.0,-0.98438,2e-05,2.24452]
[1778755220561,42.44,79553.56,0.0,-0.98438,2e-05,2.24452]
[1778755221130,42.44,79552.25,0.0,-0.9844,2e-05,2.24207]
[1778755223143,42.44,79550.72,0.0,-0.98442,2e-05,2.23937]
[1778755225157,42.44,79546.22,0.0,-0.98449,2e-05,2.23072]
[1778755226193,42.44,79546.22,0.0,-0.98449,2e-05,2.23072]
[1778755226311,42.44,79546.22,0.0,-0.98449,2e-05,2.23072]
[1778755226341,42.44,79543.74,0.0,-0.98452,2e-05,2.22595]
[1778755229185,42.44,79540.19,0.0,-0.98458,2e-05,2.21949]
[1778755231199,42.45,79537.43,0.0,-0.98463,2e-05,2.21209]
[1778755232206,42.45,79533.97,0.0,-0.98468,2e-05,2.20542]
[1778755233154,42.45,79533.97,0.0,-0.98468,2e-05,2.20542]
[1778755233309,42.45,79533.97,0.0,-0.98468,2e-05,2.20542]
[1778755244291,42.46,79533.87,0.0,-0.98466,2e-05,2.2082]
[1778755247539,42.46,79533.87,0.0,-0.98466,2e-05,2.2082]
[1778755247572,42.46,79534.04,0.0,-0.98465,2e-05,2.20927]
[1778755251340,42.47,79535.29,0.0,-0.98463,2e-05,2.21272]
[1778755256540,42.47,79535.32,0.0,-0.98462,2e-05,2.21348]
[1778755256561,42.47,79534.79,0.0,-0.98462,2e-05,2.21288]
[1778755257382,42.47,79533.36,0.0,-0.98464,2e-05,2.21049]
[1778755262417,42.48,79533.08,0.0,-0.98464,2e-05,2.21112]
[1778755263424,42.48,79526.17,0.0,-0.98475,2e-05,2.19763]
[1778755264432,42.48,79520.45,0.0,-0.98483,2e-05,2.18657]
[1778755264808,42.48,79520.45,0.0,-0.98483,2e-05,2.18657]
[1778755265439,42.48,79520.35,0.0,-0.98483,2e-05,2.18666]
[1778755267222,42.48,79520.17,0.0,-0.98483,2e-05,2.18659]
[1778755267310,42.48,79520.17,0.0,-0.98483,2e-05,2.18659]
[1778755267452,42.48,79518.9,0.0,-0.98485,2e-05,2.18438]
[1778755269466,42.49,79514.85,0.0,-0.98491,2e-05,2.17698]
[1778755270473,42.49,79513.58,0.0,-0.98493,2e-05,2.17479]
[1778755273494,42.49,79514.81,0.0,-0.9849,2e-05,2.17815]
[1778755275549,42.49,79515.34,0.0,-0.98489,2e-05,2.17951]
[1778755275563,42.49,79515.34,0.0,-0.98489,2e-05,2.17951]
[1778755280415,42.5,79515.6,0.0,-0.98487,2e-05,2.18155]
[1778755280577,42.5,79515.6,0.0,-0.98487,2e-05,2.18155]
[1778755280543,42.5,79517.16,0.0,-0.98485,2e-05,2.18493]
[1778755283276,42.5,79516.77,0.0,-0.98485,2e-05,2.18446]
[1778755283572,42.5,79474.95,0.0,-0.98549,2e-05,2.10372]
[1778755284576,42.51,79469.29,0.0,-0.98557,2e-05,2.09332]
[1778755286591,42.51,79468.51,0.0,-0.98558,2e-05,2.09229]
[1778755291625,42.52,79472.47,0.0,-0.98551,2e-05,2.10031]
[1778755292633,42.52,79434.36,0.0,-0.98608,1e-05,2.02878]
[1778755292695,42.52,79434.36,0.0,-0.98608,1e-05,2.02878]
[1778755293640,42.52,79421.78,0.0,-0.98626,1e-05,2.00601]
[1778755294647,42.53,79424.35,0.0,-0.98621,1e-05,2.01135]
[1778755295965,42.53,79424.35,0.0,-0.98621,1e-05,2.01135]
[1778755296029,42.53,79423.3,0.0,-0.98622,1e-05,2.00999]
[1778755298675,42.54,79421.78,0.0,-0.98623,1e-05,2.00892]
[1778755300689,42.54,79424.69,0.0,-0.98618,1e-05,2.01547]
[1778755305724,42.55,79425.25,0.0,-0.98615,1e-05,2.01934]
[1778755308396,42.55,79425.64,0.0,-0.98614,1e-05,2.02063]
[1778755308415,42.56,79422.83,0.0,-0.98618,1e-05,2.01598]
[1778755308745,42.56,79425.1,0.0,-0.98614,1e-05,2.02075]
[1778755310061,42.56,79425.1,0.0,-0.98614,1e-05,2.02075]
[1778755310161,42.56,79425.66,0.0,-0.98613,1e-05,2.02235]
[1778755313674,42.57,79425.48,0.0,-0.98612,1e-05,2.02368]
[1778755313780,42.57,79427.42,0.0,-0.98608,1e-05,2.02783]
[1778755314787,42.57,79420.89,0.0,-0.98617,1e-05,2.01626]
[1778755316558,42.57,79420.89,0.0,-0.98617,1e-05,2.01626]
[1778755316808,42.58,79421.02,0.0,-0.98616,1e-05,2.01763]
[1778755322156,42.59,79420.75,0.0,-0.98615,1e-05,2.01939]
[1778755323231,42.59,79420.17,0.0,-0.98615,1e-05,2.01888]
[1778755323308,42.59,79420.17,0.0,-0.98615,1e-05,2.01888]
[1778755323324,42.59,79422.38,0.0,-0.98612,1e-05,2.02354]
[1778755326982,42.6,79421.95,0.0,-0.98611,1e-05,2.02387]
[1778755327065,42.6,79421.95,0.0,-0.98611,1e-05,2.02387]
[1778755327152,42.6,79429.86,0.0,-0.98599,1e-05,2.03971]
[1778755327878,42.61,79416.29,0.0,-0.98618,1e-05,2.01503]
[1778755328885,42.61,79415.15,0.0,-0.9862,1e-05,2.01349]
[1778755329892,42.61,79413.93,0.0,-0.98621,1e-05,2.01181]
[1778755330885,42.61,79413.93,0.0,-0.98621,1e-05,2.01181]
[1778755331061,42.61,79413.93,0.0,-0.98621,1e-05,2.01181]
[1778755333920,42.62,79412.07,0.0,-0.98622,1e-05,2.0107]
[1778755334927,42.62,79410.78,0.0,-0.98623,1e-05,2.0089]
[1778755338251,42.63,79410.14,0.0,-0.98623,1e-05,2.00888]
[1778755347013,42.65,79410.58,0.0,-0.98618,1e-05,2.01545]
[1778755348020,42.65,79408.88,0.0,-0.9862,1e-05,2.01288]
[1778755350034,42.66,79412.91,0.0,-0.98613,1e-05,2.02147]
[1778755355069,42.67,79412.78,0.0,-0.98613,1e-05,2.02184]
[1778755359097,42.68,79415.42,0.0,-0.98607,1e-05,2.02897]
[1778755360104,42.68,79417.88,0.0,-0.98603,1e-05,2.03409]
[1778755362118,42.69,79416.36,0.0,-0.98604,1e-05,2.03234]
[1778755364134,42.69,79420.54,0.0,-0.98597,1e-05,2.04121]
[1778755365141,42.7,79423.12,0.0,-0.98593,1e-05,2.04656]
[1778755369169,42.7,79428.73,0.0,-0.98583,1e-05,2.05915]
[1778755370176,42.71,79430.87,0.0,-0.9858,1e-05,2.06368]
[1778755372708,42.71,79430.53,0.0,-0.9858,1e-05,2.06353]
[1778755374072,42.71,79430.59,0.0,-0.98579,1e-05,2.06464]
[1778755379239,42.73,79431.72,0.0,-0.98575,1e-05,2.06973]
[1778755380196,42.73,79431.72,0.0,-0.98575,1e-05,2.06973]
[1778755382070,42.73,79432.6,0.0,-0.98573,1e-05,2.07237]
[1778755383267,42.73,79434.7,0.0,-0.98569,1e-05,2.0773]
[1778755384274,42.74,79433.1,0.0,-0.98571,1e-05,2.07476]
[1778755384892,42.74,79433.1,0.0,-0.98571,1e-05,2.07476]
[1778755385281,42.74,79430.87,0.0,-0.98574,1e-05,2.07103]
[1778755386288,42.74,79427.2,0.0,-0.98579,1e-05,2.06461]
[1778755391323,42.75,79427.97,0.0,-0.98576,1e-05,2.06852]
[1778755396365,42.76,79427.28,0.0,-0.98575,1e-05,2.06965]
[1778755397365,42.76,79425.17,0.0,-0.98577,1e-05,2.06617]
[1778755400386,42.77,79422.85,0.0,-0.9858,1e-05,2.06328]
[1778755402400,42.77,79421.14,0.0,-0.98581,1e-05,2.06105]
[1778755403407,42.77,79418.46,0.0,-0.98585,1e-05,2.05653]
[1778755405548,42.77,79418.46,0.0,-0.98585,1e-05,2.05653]
[1778755405649,42.78,79406.4,0.0,-0.98601,1e-05,2.03555]
[1778755406468,42.78,79406.4,0.0,-0.98601,1e-05,2.03555]
[1778755406503,42.78,79401.77,0.0,-0.98608,1e-05,2.02696]
[1778755407440,42.78,79397.86,0.0,-0.98613,1e-05,2.02028]
[1778755408956,42.79,79396.78,0.0,-0.98615,1e-05,2.01884]
[1778755409454,42.79,79391.92,0.0,-0.98621,1e-05,2.01045]
[1778755410461,42.79,79388.33,0.0,-0.98626,1e-05,2.00442]
[1778755412475,42.8,79385.9,0.0,-0.9863,1e-05,1.99894]
[1778755415060,42.8,79385.27,0.0,-0.9863,1e-05,1.99898]
[1778755415496,42.8,79385.03,0.0,-0.9863,1e-05,1.99913]
[1778755420531,42.82,79388.09,0.0,-0.98623,1e-05,2.00768]
[1778755421079,42.82,79388.09,0.0,-0.98623,1e-05,2.00768]
[1778755423057,42.82,79388.35,0.0,-0.98622,1e-05,2.00932]
[1778755425566,42.83,79392.36,0.0,-0.98614,1e-05,2.01898]
[1778755426573,42.83,79394.21,0.0,-0.98611,1e-05,2.02294]
[1778755427580,42.84,79399.05,0.0,-0.98604,1e-05,2.03245]
[1778755429834,42.84,79398.24,0.0,-0.98604,1e-05,2.03201]
[1778755432615,42.85,79401.23,0.0,-0.98598,1e-05,2.03915]
[1778755437650,42.86,79401.25,0.0,-0.98596,1e-05,2.04182]
[1778755443692,42.87,79401.95,0.0,-0.98593,1e-05,2.04625]
[1778755444709,42.87,79404.25,0.0,-0.98589,1e-05,2.05105]
[1778755444917,42.87,79404.25,0.0,-0.98589,1e-05,2.05105]
[1778755445301,42.87,79404.25,0.0,-0.98589,1e-05,2.05105]
[1778755445716,42.88,79407.76,0.0,-0.98583,1e-05,2.05811]
[1778755448737,42.88,79409.43,0.0,-0.9858,1e-05,2.06272]
[1778755453774,42.89,79409.15,0.0,-0.98578,1e-05,2.06463]
[1778755455788,42.9,79410.92,0.0,-0.98575,1e-05,2.06891]
[1778755460823,42.91,79412.49,0.0,-0.9857,1e-05,2.07422]
[1778755465071,42.91,79412.1,0.0,-0.9857,1e-05,2.07488]
[1778755465858,42.92,79414.36,0.0,-0.98566,1e-05,2.08006]
[1778755473915,42.93,79414.0,0.0,-0.98565,1e-05,2.08077]
[1778755476863,42.93,79414.3,0.0,-0.98564,1e-05,2.08179]
[1778755477065,42.93,79414.3,0.0,-0.98564,1e-05,2.08179]
[1778755481756,42.94,79414.25,0.0,-0.98562,1e-05,2.08395]
[1778755482978,42.95,79416.06,0.0,-0.98559,1e-05,2.08871]
[1778755483985,42.95,79417.66,0.0,-0.98556,1e-05,2.09217]
[1778755489020,42.96,79418.03,0.0,-0.98554,1e-05,2.09503]
[1778755492041,42.97,79420.82,0.0,-0.98548,2e-05,2.10159]
[1778755493048,42.97,79423.62,0.0,-0.98544,2e-05,2.10733]
[1778755498083,42.98,79423.6,0.0,-0.98542,2e-05,2.10932]
[1778755502111,42.98,79424.84,0.0,-0.98539,2e-05,2.11329]
[1778755508153,42.99,79426.35,0.0,-0.98535,2e-05,2.11853]
[1778755515202,43.0,79426.52,0.0,-0.98532,2e-05,2.12155]
[1778755516209,43.01,79427.77,0.0,-0.9853,2e-05,2.12432]
[1778755517216,43.01,79429.76,0.0,-0.98527,2e-05,2.1285]
[1778755519593,43.01,79430.81,0.0,-0.98525,2e-05,2.13088]
[1778755521244,43.01,79434.83,0.0,-0.98518,2e-05,2.13968]
[1778755524269,43.02,79436.15,0.0,-0.98515,2e-05,2.14326]
[1778755525276,43.02,79438.5,0.0,-0.98511,2e-05,2.14813]
[1778755526658,43.02,79442.51,0.0,-0.98505,2e-05,2.15621]
[1778755527291,43.02,79449.67,0.0,-0.98494,2e-05,2.17041]
[1778755528298,43.02,79453.76,0.0,-0.98487,2e-05,2.17866]
[1778755529305,43.03,79455.67,0.0,-0.98484,2e-05,2.18267]
[1778755532326,43.03,79451.76,0.0,-0.98491,2e-05,2.17357]
[1778755533333,43.03,79448.38,0.0,-0.98496,2e-05,2.1673]
[1778755534785,43.03,79448.38,0.0,-0.98496,2e-05,2.1673]
[1778755534808,43.03,79448.38,0.0,-0.98496,2e-05,2.1673]
[1778755534340,43.03,79445.98,0.0,-0.98499,2e-05,2.16295]
[1778755537070,43.03,79447.16,0.0,-0.98497,2e-05,2.16585]
[1778755537361,43.03,79449.51,0.0,-0.98493,2e-05,2.17072]
[1778755538368,43.04,79456.58,0.0,-0.98482,2e-05,2.18479]
[1778755539375,43.04,79459.63,0.0,-0.98477,2e-05,2.19103]
[1778755545417,43.04,79460.66,0.0,-0.98474,2e-05,2.19461]
[1778755548438,43.05,79455.35,0.0,-0.98482,2e-05,2.185]
[1778755549445,43.05,79453.21,0.0,-0.98485,2e-05,2.1811]
[1778755550242,43.05,79453.21,0.0,-0.98485,2e-05,2.1811]
[1778755550308,43.05,79453.21,0.0,-0.98485,2e-05,2.1811]
[1778755559515,43.06,79454.2,0.0,-0.98481,2e-05,2.18579]
[1778755565563,43.06,79454.24,0.0,-0.9848,2e-05,2.18667]
[1778755565808,43.06,79454.24,0.0,-0.9848,2e-05,2.18667]
[1778755568582,43.07,79455.61,0.0,-0.98477,2e-05,2.19094]
[1778755573618,43.07,79455.37,0.0,-0.98476,2e-05,2.19176]
[1778755576639,43.08,79453.63,0.0,-0.98478,2e-05,2.18913]
[1778755579132,43.08,79454.84,0.0,-0.98476,2e-05,2.19201]
[1778755579308,43.08,79454.84,0.0,-0.98476,2e-05,2.19201]
[1778755581676,43.08,79457.54,0.0,-0.98471,2e-05,2.19806]
[1778755584699,43.09,79458.96,0.0,-0.98468,2e-05,2.20158]
[1778755586407,43.09,79458.41,0.0,-0.98469,2e-05,2.20074]
[1778755586561,43.09,79458.41,0.0,-0.98469,2e-05,2.20074]
[1778755587721,43.09,79460.6,0.0,-0.98465,2e-05,2.20551]
[1778755592756,43.1,79460.77,0.0,-0.98465,2e-05,2.20491]
[1778755594704,43.1,79460.09,0.0,-0.98466,2e-05,2.2038]
[1778755594811,43.1,79460.09,0.0,-0.98466,2e-05,2.2038]
[1778755594882,43.1,79458.58,0.0,-0.98468,2e-05,2.20107]
[1778755599805,43.1,79454.75,0.0,-0.98474,2e-05,2.19452]
[1778755600580,43.1,79454.75,0.0,-0.98474,2e-05,2.19452]
[1778755600810,43.1,79454.75,0.0,-0.98474,2e-05,2.19452]
[1778755606854,43.11,79454.33,0.0,-0.98473,2e-05,2.19569]
[1778755611889,43.11,79454.48,0.0,-0.98471,2e-05,2.19721]
[1778755616924,43.12,79454.73,0.0,-0.9847,2e-05,2.19891]
[1778755618938,43.12,79452.21,0.0,-0.98474,2e-05,2.19446]
[1778755619496,43.12,79452.21,0.0,-0.98474,2e-05,2.19446]
[1778755619572,43.12,79452.21,0.0,-0.98474,2e-05,2.19446]
[1778755621959,43.12,79455.16,0.0,-0.98468,2e-05,2.20098]
[1778755626994,43.13,79454.36,0.0,-0.98469,2e-05,2.20061]
[1778755629915,43.13,79454.3,0.0,-0.98469,2e-05,2.20074]
[1778755629953,43.13,79450.77,0.0,-0.98474,2e-05,2.19432]
[1778755630065,43.13,79450.77,0.0,-0.98474,2e-05,2.19432]
[1778755634461,43.14,79449.36,0.0,-0.98475,2e-05,2.19233]
[1778755634565,43.14,79449.36,0.0,-0.98475,2e-05,2.19233]
[1778755639380,43.14,79449.8,0.0,-0.98474,2e-05,2.19421]
[1778755639559,43.14,79449.8,0.0,-0.98474,2e-05,2.19421]
[1778755639660,43.14,79447.93,0.0,-0.98476,2e-05,2.19106]
[1778755643106,43.15,79446.22,0.0,-0.98478,2e-05,2.18876]
[1778755648141,43.15,79447.87,0.0,-0.98474,2e-05,2.19328]
[1778755653176,43.16,79447.92,0.0,-0.98475,2e-05,2.19234]
[1778755654872,43.16,79447.92,0.0,-0.98475,2e-05,2.19234]
[1778755655060,43.16,79448.23,0.0,-0.98474,2e-05,2.19347]
[1778755655190,43.16,79449.53,0.0,-0.98472,2e-05,2.19601]
[1778755656197,43.16,79450.88,0.0,-0.9847,2e-05,2.1989]
[1778755659218,43.16,79453.05,0.0,-0.98466,2e-05,2.2039]
[1778755660702,43.16,79453.05,0.0,-0.98466,2e-05,2.2039]
[1778755660813,43.16,79453.05,0.0,-0.98466,2e-05,2.2039]
[1778755660828,43.17,79454.35,0.0,-0.98463,2e-05,2.20693]
[1778755663246,43.17,79451.62,0.0,-0.98467,2e-05,2.20204]
[1778755669745,43.17,79451.11,0.0,-0.98467,2e-05,2.20179]
[1778755669811,43.17,79451.11,0.0,-0.98467,2e-05,2.20179]
[1778755671302,43.18,79448.33,0.0,-0.98471,2e-05,2.19757]
[1778755679358,43.18,79450.16,0.0,-0.98466,2e-05,2.20315]
[1778755680531,43.18,79450.16,0.0,-0.98466,2e-05,2.20315]
[1778755680563,43.18,79450.16,0.0,-0.98466,2e-05,2.20315]
[1778755686407,43.19,79449.91,0.0,-0.98465,2e-05,2.20435]
[1778755687479,43.19,79449.91,0.0,-0.98465,2e-05,2.20435]
[1778755687563,43.19,79449.91,0.0,-0.98465,2e-05,2.20435]
[1778755694463,43.2,79450.71,0.0,-0.98462,2e-05,2.20785]
[1778755699498,43.2,79450.6,0.0,-0.98462,2e-05,2.20883]
[1778755702040,43.2,79450.6,0.0,-0.98462,2e-05,2.20883]
[1778755701514,43.21,79453.93,0.0,-0.98456,2e-05,2.21585]
[1778755702065,43.21,79453.93,0.0,-0.98456,2e-05,2.21585]
[1778755702521,43.21,79456.35,0.0,-0.98452,2e-05,2.22084]
[1778755708563,43.21,79457.15,0.0,-0.9845,2e-05,2.2237]
[1778755709406,43.21,79457.15,0.0,-0.9845,2e-05,2.2237]
[1778755709568,43.21,79457.15,0.0,-0.9845,2e-05,2.2237]
[1778755714605,43.22,79458.58,0.0,-0.98448,2e-05,2.2254]
[1778755719080,43.22,79459.26,0.0,-0.98446,2e-05,2.22754]
[1778755719309,43.22,79459.26,0.0,-0.98446,2e-05,2.22754]
[1778755724676,43.22,79458.3,0.0,-0.98447,2e-05,2.22682]
[1778755725560,43.22,79458.3,0.0,-0.98447,2e-05,2.22682]
[1778755725809,43.22,79458.3,0.0,-0.98447,2e-05,2.22682]
[1778755731643,43.23,79459.01,0.0,-0.98445,2e-05,2.22938]
[1778755731810,43.23,79459.01,0.0,-0.98445,2e-05,2.22938]
[1778755737771,43.23,79459.34,0.0,-0.98443,2e-05,2.23134]
[1778755742806,43.24,79458.83,0.0,-0.98443,2e-05,2.23124]
[1778755743916,43.24,79458.83,0.0,-0.98443,2e-05,2.23124]
[1778755744076,43.24,79458.83,0.0,-0.98443,2e-05,2.23124]
[1778755748432,43.24,79459.84,0.0,-0.98441,2e-05,2.23414]
[1778755748574,43.24,79459.84,0.0,-0.98441,2e-05,2.23414]
[1778755754890,43.25,79460.16,0.0,-0.98439,2e-05,2.23601]
[1778755759925,43.25,79460.79,0.0,-0.98438,2e-05,2.23827]
[1778755767981,43.26,79461.93,0.0,-0.98435,2e-05,2.24188]
[1778755770072,43.26,79462.33,0.0,-0.98434,2e-05,2.24283]
[1778755770310,43.26,79462.33,0.0,-0.98434,2e-05,2.24283]
[1778755776038,43.26,79461.94,0.0,-0.98435,2e-05,2.24085]
[1778755779588,43.26,79462.97,0.0,-0.98433,2e-05,2.24339]
[1778755779809,43.26,79462.97,0.0,-0.98433,2e-05,2.24339]
[1778755789129,43.27,79462.61,0.0,-0.98432,2e-05,2.2443]
[1778755794164,43.27,79462.64,0.0,-0.98432,2e-05,2.24516]
[1778755796507,43.28,79462.84,0.0,-0.98431,2e-05,2.24572]
[1778755796567,43.28,79462.84,0.0,-0.98431,2e-05,2.24572]
[1778755797185,43.28,79466.3,0.0,-0.98425,2e-05,2.25291]
[1778755798607,43.28,79466.3,0.0,-0.98425,2e-05,2.25291]
[1778755798807,43.28,79466.3,0.0,-0.98425,2e-05,2.25291]
[1778755798861,43.28,79471.68,0.0,-0.98417,2e-05,2.26379]
[1778755799199,43.28,79475.31,0.0,-0.98411,2e-05,2.27118]
[1778755800206,43.28,79478.22,0.0,-0.98406,2e-05,2.27713]
[1778755801213,43.28,79482.4,0.0,-0.98399,2e-05,2.28564]
[1778755802220,43.28,79483.83,0.0,-0.98397,2e-05,2.28861]
[1778755804282,43.28,79482.87,0.0,-0.98398,2e-05,2.28677]
[1778755804311,43.28,79482.87,0.0,-0.98398,2e-05,2.28677]
[1778755812292,43.28,79485.16,0.0,-0.98394,2e-05,2.29215]
[1778755814305,43.28,79486.94,0.0,-0.98391,2e-05,2.29591]
[1778755815244,43.28,79486.94,0.0,-0.98391,2e-05,2.29591]
[1778755815314,43.28,79486.94,0.0,-0.98391,2e-05,2.29591]
[1778755820347,43.28,79489.41,0.0,-0.98386,2e-05,2.30135]
[1778755821354,43.28,79490.93,0.0,-0.98384,2e-05,2.30449]
[1778755822361,43.29,79492.5,0.0,-0.98381,2e-05,2.30774]
[1778755823227,43.29,79492.5,0.0,-0.98381,2e-05,2.30774]
[1778755823313,43.29,79492.5,0.0,-0.98381,2e-05,2.30774]
[1778755828403,43.29,79492.49,0.0,-0.98381,2e-05,2.30805]
[1778755831424,43.29,79488.7,0.0,-0.98389,2e-05,2.29816]
[1778755832427,43.29,79488.7,0.0,-0.98389,2e-05,2.29816]
[1778755832564,43.29,79488.7,0.0,-0.98389,2e-05,2.29816]
[1778755832653,43.29,79487.5,0.0,-0.98391,2e-05,2.29581]
[1778755840487,43.29,79487.69,0.0,-0.9839,2e-05,2.2969]
[1778755842501,43.29,79489.29,0.0,-0.98387,2e-05,2.30031]
[1778755843508,43.29,79490.84,0.0,-0.98384,2e-05,2.30353]
[1778755844780,43.29,79490.84,0.0,-0.98384,2e-05,2.30353]
[1778755844810,43.29,79490.84,0.0,-0.98384,2e-05,2.30353]
[1778755849102,43.29,79490.94,0.0,-0.98384,2e-05,2.30396]
[1778755849170,43.29,79492.19,0.0,-0.98382,2e-05,2.30672]
[1778755849311,43.29,79492.19,0.0,-0.98382,2e-05,2.30672]
[1778755856599,43.3,79491.95,0.0,-0.98382,2e-05,2.30678]
[1778755858614,43.3,79494.66,0.0,-0.98377,2e-05,2.31243]
[1778755859548,43.3,79494.66,0.0,-0.98377,2e-05,2.31243]
[1778755859564,43.3,79494.66,0.0,-0.98377,2e-05,2.31243]
[1778755860627,43.3,79496.95,0.0,-0.98373,2e-05,2.31723]
[1778755862641,43.3,79505.35,0.0,-0.98359,2e-05,2.33449]
[1778755864168,43.3,79505.35,0.0,-0.98359,2e-05,2.33449]
[1778755863648,43.3,79506.42,0.0,-0.98357,2e-05,2.33672]
[1778755864416,43.3,79506.42,0.0,-0.98357,2e-05,2.33672]
[1778755864568,43.3,79506.42,0.0,-0.98357,2e-05,2.33672]
[1778755865662,43.3,79507.97,0.0,-0.98355,2e-05,2.33995]
[1778755870004,43.3,79513.26,0.0,-0.98346,2e-05,2.35087]
[1778755871164,43.3,79513.26,0.0,-0.98346,2e-05,2.35087]
[1778755871310,43.3,79513.75,0.0,-0.98345,2e-05,2.35186]
[1778755874725,43.3,79519.58,0.0,-0.98335,2e-05,2.36385]
[1778755876739,43.3,79523.04,0.0,-0.9833,2e-05,2.37093]
[1778755877525,43.3,79523.04,0.0,-0.9833,2e-05,2.37093]
[1778755877566,43.3,79523.04,0.0,-0.9833,2e-05,2.37093]
[1778755883788,43.3,79522.59,0.0,-0.98331,2e-05,2.36967]
[1778755884795,43.3,79519.86,0.0,-0.98335,2e-05,2.36398]
[1778755885802,43.3,79517.14,0.0,-0.9834,2e-05,2.35833]
[1778755886470,43.3,79517.14,0.0,-0.9834,2e-05,2.35833]
[1778755886566,43.3,79517.14,0.0,-0.9834,2e-05,2.35833]
[1778755892859,43.29,79514.9,0.0,-0.98345,2e-05,2.35108]
[1778755893864,43.29,79502.02,0.0,-0.98367,2e-05,2.32467]
[1778755894517,43.29,79502.02,0.0,-0.98367,2e-05,2.32467]
[1778755894563,43.29,79502.02,0.0,-0.98367,2e-05,2.32467]
[1778755894871,43.29,79500.05,0.0,-0.9837,2e-05,2.32068]
[1778755899906,43.3,79498.81,0.0,-0.98372,2e-05,2.3183]
[1778755900913,43.3,79497.57,0.0,-0.98374,2e-05,2.3158]
[1778755901920,43.3,79495.09,0.0,-0.98378,2e-05,2.31079]
[1778755902356,43.3,79495.09,0.0,-0.98378,2e-05,2.31079]
[1778755902560,43.3,79495.09,0.0,-0.98378,2e-05,2.31079]
[1778755907962,43.3,79492.48,0.0,-0.98382,2e-05,2.30569]
[1778755908969,43.3,79488.54,0.0,-0.98389,2e-05,2.29775]
[1778755909976,43.3,79486.57,0.0,-0.98392,2e-05,2.29381]
[1778755910413,43.3,79486.57,0.0,-0.98392,2e-05,2.29381]
[1778755910562,43.3,79486.57,0.0,-0.98392,2e-05,2.29381]
[1778755910983,43.3,79487.96,0.0,-0.98389,2e-05,2.29667]
[1778755911337,43.3,79487.96,0.0,-0.98389,2e-05,2.29667]
[1778755914004,43.3,79486.25,0.0,-0.98392,2e-05,2.29338]
[1778755915498,43.3,79485.76,0.0,-0.98393,2e-05,2.29245]
[1778755915565,43.3,79485.76,0.0,-0.98393,2e-05,2.29245]
[1778755919953,43.3,79486.3,0.0,-0.98392,2e-05,2.29378]
[1778755920060,43.3,79486.3,0.0,-0.98392,2e-05,2.29378]
[1778755931124,43.3,79485.66,0.0,-0.98392,2e-05,2.29315]
[1778755932264,43.3,79485.66,0.0,-0.98392,2e-05,2.29315]
[1778755932310,43.3,79485.62,0.0,-0.98392,2e-05,2.29311]
[1778755935152,43.3,79487.07,0.0,-0.9839,2e-05,2.29615]
[1778755936872,43.3,79488.16,0.0,-0.98388,2e-05,2.29839]
[1778755937062,43.3,79488.16,0.0,-0.98388,2e-05,2.29839]
[1778755937167,43.3,79489.52,0.0,-0.98386,2e-05,2.30116]
[1778755942204,43.3,79489.85,0.0,-0.98385,2e-05,2.30193]
[1778755942926,43.3,79489.85,0.0,-0.98385,2e-05,2.30193]
[1778755943060,43.3,79489.85,0.0,-0.98385,2e-05,2.30193]
[1778755943211,43.3,79491.54,0.0,-0.98382,2e-05,2.30537]
[1778755948246,43.3,79491.87,0.0,-0.98382,2e-05,2.30608]
[1778755952274,43.3,79493.08,0.0,-0.98381,2e-05,2.30617]
[1778755953281,43.3,79496.92,0.0,-0.98375,2e-05,2.31397]
[1778755953654,43.3,79496.92,0.0,-0.98375,2e-05,2.31397]
[1778755953809,43.3,79496.92,0.0,-0.98375,2e-05,2.31397]
[1778755954288,43.3,79502.26,0.0,-0.98366,2e-05,2.32484]
[1778755956302,43.3,79504.78,0.0,-0.98362,2e-05,2.32993]
[1778755959254,43.3,79504.78,0.0,-0.98362,2e-05,2.32993]
[1778755959310,43.3,79504.78,0.0,-0.98362,2e-05,2.32993]
[1778755958336,43.3,79506.45,0.0,-0.9836,2e-05,2.33328]
[1778755959343,43.3,79508.9,0.0,-0.98356,2e-05,2.33826]
[1778755962319,43.3,79508.59,0.0,-0.98356,2e-05,2.33753]
[1778755962993,43.3,79508.59,0.0,-0.98356,2e-05,2.33753]
[1778755963060,43.3,79508.59,0.0,-0.98356,2e-05,2.33753]
[1778755963094,43.3,79505.94,0.0,-0.98361,2e-05,2.33207]
[1778755966392,43.3,79501.54,0.0,-0.98368,2e-05,2.32296]
[1778755967922,43.3,79501.54,0.0,-0.98368,2e-05,2.32296]
[1778755968064,43.3,79501.54,0.0,-0.98368,2e-05,2.32296]
[1778755969413,43.3,79494.77,0.0,-0.98379,2e-05,2.30915]
[1778755970420,43.3,79492.05,0.0,-0.98384,2e-05,2.30365]
[1778755974272,43.3,79492.08,0.0,-0.98383,2e-05,2.30374]
[1778755974308,43.3,79492.08,0.0,-0.98383,2e-05,2.30374]
[1778755974449,43.3,79494.11,0.0,-0.9838,2e-05,2.3079]
[1778755978477,43.3,79495.54,0.0,-0.98378,2e-05,2.31087]
[1778755983512,43.3,79495.94,0.0,-0.98377,2e-05,2.31179]
[1778755988547,43.3,79496.15,0.0,-0.98376,2e-05,2.31236]
[1778755994113,43.3,79496.89,0.0,-0.98375,2e-05,2.314]
[1778755994314,43.3,79496.89,0.0,-0.98375,2e-05,2.314]
[1778755999624,43.3,79496.66,0.0,-0.98375,2e-05,2.31378]
[1778756004661,43.31,79496.18,0.0,-0.98376,2e-05,2.31302]
[1778756011175,43.31,79495.31,0.0,-0.98377,2e-05,2.31139]
[1778756011570,43.31,79495.31,0.0,-0.98379,2e-05,2.30918]
[1778756011809,43.31,79495.31,0.0,-0.98379,2e-05,2.30918]
[1778756017751,43.31,79494.8,0.0,-0.98379,2e-05,2.30847]
[1778756024800,43.31,79494.86,0.0,-0.98379,2e-05,2.30897]
[1778756026820,43.31,79496.33,0.0,-0.98376,2e-05,2.31206]
[1778756027728,43.31,79496.33,0.0,-0.98376,2e-05,2.31206]
[1778756027826,43.31,79528.8,0.0,-0.98322,2e-05,2.37877]
[1778756028832,43.31,79536.25,0.0,-0.9831,2e-05,2.3942]
[1778756029839,43.31,79536.79,0.0,-0.98309,2e-05,2.39523]
[1778756030846,43.31,79532.47,0.0,-0.98316,2e-05,2.38613]
[1778756031512,43.31,79532.47,0.0,-0.98316,2e-05,2.38613]
[1778756031853,43.31,79538.11,0.0,-0.98307,2e-05,2.39781]
[1778756033867,43.31,79539.72,0.0,-0.98304,2e-05,2.40096]
[1778756034874,43.31,79543.03,0.0,-0.98299,2e-05,2.40778]
[1778756036888,43.31,79547.65,0.0,-0.98291,2e-05,2.41722]
[1778756037895,43.31,79550.95,0.0,-0.98285,2e-05,2.42402]
[1778756040916,43.3,79556.72,0.0,-0.98276,2e-05,2.43572]
[1778756041923,43.3,79561.58,0.0,-0.98268,2e-05,2.44584]
[1778756042992,43.3,79561.58,0.0,-0.98268,2e-05,2.44584]
[1778756043093,43.3,79563.91,0.0,-0.98264,2e-05,2.45059]
[1778756043570,43.3,79563.91,0.0,-0.98264,2e-05,2.45059]
[1778756043937,43.3,79569.2,0.0,-0.98255,2e-05,2.46164]
[1778756044944,43.3,79571.79,0.0,-0.9825,2e-05,2.46695]
[1778756045951,43.3,79567.46,0.0,-0.98258,2e-05,2.45749]
[1778756046958,43.3,79565.97,0.0,-0.98261,2e-05,2.4541]
[1778756048082,43.3,79565.97,0.0,-0.98261,2e-05,2.4541]
[1778756049565,43.3,79567.06,0.0,-0.98259,2e-05,2.45601]
[1778756049986,43.3,79568.42,0.0,-0.98257,2e-05,2.45869]
[1778756050993,43.3,79567.08,0.0,-0.9826,2e-05,2.45563]
[1778756052000,43.3,79565.78,0.0,-0.98262,2e-05,2.45265]
[1778756052843,43.3,79565.78,0.0,-0.98262,2e-05,2.45265]
[1778756053010,43.29,79568.13,0.0,-0.98258,2e-05,2.45745]
[1778756054017,43.29,79569.73,0.0,-0.98256,2e-05,2.46065]
[1778756055562,43.29,79569.94,0.0,-0.98255,2e-05,2.46088]
[1778756057038,43.29,79567.72,0.0,-0.9826,2e-05,2.45572]
[1778756058119,43.29,79567.72,0.0,-0.9826,2e-05,2.45572]
[1778756058218,43.29,79570.92,0.0,-0.98254,2e-05,2.46233]
[1778756059052,43.29,79575.22,0.0,-0.98247,2e-05,2.47129]
[1778756060059,43.29,79579.79,0.0,-0.98239,2e-05,2.48085]
[1778756061066,43.29,79583.12,0.0,-0.98233,2e-05,2.48775]
[1778756061537,43.29,79583.12,0.0,-0.98233,2e-05,2.48775]
[1778756061563,43.29,79583.12,0.0,-0.98233,2e-05,2.48775]
[1778756062073,43.29,79583.65,0.0,-0.98233,2e-05,2.48863]
[1778756067108,43.28,79582.79,0.0,-0.98235,2e-05,2.48547]
[1778756068115,43.28,79581.55,0.0,-0.98238,2e-05,2.48255]
[1778756069122,43.28,79575.63,0.0,-0.98248,2e-05,2.46962]
[1778756070129,43.28,79571.04,0.0,-0.98257,2e-05,2.45957]
[1778756071136,43.28,79569.34,0.0,-0.98261,2e-05,2.45322]
[1778756072143,43.28,79567.08,0.0,-0.98265,2e-05,2.44821]
[1778756076187,43.27,79571.63,0.0,-0.98258,2e-05,2.45714]
[1778756077194,43.27,79572.84,0.0,-0.98256,2e-05,2.45953]
[1778756078201,43.27,79571.57,0.0,-0.98259,2e-05,2.45662]
[1778756081222,43.27,79573.12,0.0,-0.98256,2e-05,2.45933]
[1778756084243,43.27,79571.96,0.0,-0.98259,2e-05,2.45626]
[1778756089278,43.26,79573.51,0.0,-0.98257,2e-05,2.45841]
[1778756092299,43.26,79574.78,0.0,-0.98255,2e-05,2.46053]
[1778756097334,43.26,79574.95,0.0,-0.98256,2e-05,2.45991]
[1778756101362,43.25,79576.37,0.0,-0.98254,2e-05,2.46216]
[1778756105390,43.25,79578.28,0.0,-0.98251,2e-05,2.46543]
[1778756106397,43.25,79579.48,0.0,-0.9825,2e-05,2.46779]
[1778756107404,43.25,79584.23,0.0,-0.98241,2e-05,2.47775]
[1778756108411,43.25,79586.34,0.0,-0.98238,2e-05,2.48205]
[1778756113446,43.24,79586.16,0.0,-0.98239,2e-05,2.48051]
[1778756118488,43.24,79585.75,0.0,-0.98241,2e-05,2.47845]
[1778756120496,43.24,79589.98,0.0,-0.98234,2e-05,2.48707]
[1778756122056,43.24,79593.37,0.0,-0.98228,2e-05,2.49412]
[1778756130566,43.23,79593.93,0.0,-0.98229,2e-05,2.49298]
[1778756134595,43.22,79591.6,0.0,-0.98236,2e-05,2.48442]
[1778756135602,43.22,79592.88,0.0,-0.98234,2e-05,2.48693]
[1778756139630,43.22,79587.67,0.0,-0.98244,2e-05,2.47473]
[1778756140637,43.22,79584.51,0.0,-0.98249,2e-05,2.46773]
[1778756142651,43.22,79582.34,0.0,-0.98253,2e-05,2.46266]
[1778756147686,43.21,79583.4,0.0,-0.98253,2e-05,2.46387]
[1778756148693,43.21,79586.01,0.0,-0.98248,2e-05,2.46924]
[1778756152462,43.21,79584.7,0.0,-0.98251,2e-05,2.46553]
[1778756156749,43.2,79590.02,0.0,-0.98243,2e-05,2.47604]
[1778756157756,43.2,79593.37,0.0,-0.98237,2e-05,2.483]
[1778756160106,43.2,79594.95,0.0,-0.98235,2e-05,2.48589]
[1778756165813,43.2,79595.33,0.0,-0.98235,2e-05,2.48516]
[1778756166820,43.19,79597.26,0.0,-0.98232,2e-05,2.48907]
[1778756167827,43.19,79598.82,0.0,-0.98229,2e-05,2.49217]
[1778756169633,43.19,79598.53,0.0,-0.9823,2e-05,2.49128]
[1778756170095,43.19,79594.68,0.0,-0.98237,2e-05,2.48272]
[1778756171561,43.19,79594.37,0.0,-0.98238,2e-05,2.48181]
[1778756176480,43.19,79593.64,0.0,-0.9824,2e-05,2.4795]
[1778756176561,43.19,79593.64,0.0,-0.9824,2e-05,2.47878]
[1778756180589,43.18,79592.35,0.0,-0.98243,2e-05,2.47529]
[1778756180807,43.18,79592.35,0.0,-0.98243,2e-05,2.47529]
[1778756181925,43.18,79586.94,0.0,-0.98253,2e-05,2.46323]
[1778756183345,43.18,79586.94,0.0,-0.98253,2e-05,2.46323]
[1778756183413,43.18,79585.52,0.0,-0.98256,2e-05,2.45998]
[1778756183572,43.18,79585.52,0.0,-0.98256,2e-05,2.45998]
[1778756188974,43.17,79584.75,0.0,-0.98258,2e-05,2.45709]
[1778756192858,43.17,79584.15,0.0,-0.98261,2e-05,2.45268]
[1778756193057,43.17,79584.15,0.0,-0.98261,2e-05,2.45268]
[1778756199050,43.17,79583.86,0.0,-0.98263,2e-05,2.45068]
[1778756201306,43.17,79583.14,0.0,-0.98265,2e-05,2.44895]
[1778756201569,43.17,79583.05,0.0,-0.98265,2e-05,2.44856]
[1778756205092,43.16,79579.51,0.0,-0.98272,2e-05,2.44028]
[1778756206499,43.16,79579.51,0.0,-0.98272,2e-05,2.44028]
[1778756206562,43.16,79579.51,0.0,-0.98272,2e-05,2.44028]
[1778756206528,43.16,79575.98,0.0,-0.98278,2e-05,2.43245]
[1778756214155,43.16,79574.47,0.0,-0.98282,2e-05,2.42811]
[1778756216473,43.16,79573.47,0.0,-0.98283,2e-05,2.42584]
[1778756216562,43.16,79573.47,0.0,-0.98283,2e-05,2.42584]
[1778756221204,43.15,79572.3,0.0,-0.98286,2e-05,2.42245]
[1778756222251,43.15,79572.3,0.0,-0.98286,2e-05,2.42245]
[1778756222317,43.15,79572.3,0.0,-0.98286,2e-05,2.42245]
[1778756229260,43.15,79572.01,0.0,-0.98288,2e-05,2.4206]
[1778756230500,43.15,79572.01,0.0,-0.98288,2e-05,2.4206]
[1778756230568,43.15,79572.01,0.0,-0.98288,2e-05,2.4206]
[1778756230267,43.15,79570.46,0.0,-0.98291,2e-05,2.41718]
[1778756234483,43.15,79570.28,0.0,-0.98291,2e-05,2.41635]
[1778756234562,43.15,79570.28,0.0,-0.98291,2e-05,2.41635]
[1778756234522,43.14,79568.5,0.0,-0.98294,2e-05,2.41231]
[1778756238323,43.14,79567.37,0.0,-0.98297,2e-05,2.40953]
[1778756241344,43.14,79568.63,0.0,-0.98295,2e-05,2.41178]
[1778756242234,43.14,79568.63,0.0,-0.98295,2e-05,2.41178]
[1778756242309,43.14,79568.63,0.0,-0.98295,2e-05,2.41178]
[1778756242351,43.14,79567.09,0.0,-0.98298,2e-05,2.40841]
[1778756248393,43.14,79567.32,0.0,-0.98298,2e-05,2.40813]
[1778756253428,43.14,79565.76,0.0,-0.98303,2e-05,2.40177]
[1778756256104,43.13,79565.24,0.0,-0.98304,2e-05,2.40047]
[1778756256311,43.13,79565.24,0.0,-0.98304,2e-05,2.40047]
[1778756257561,43.13,79565.24,0.0,-0.98304,2e-05,2.40037]
[1778756257587,43.13,79566.61,0.0,-0.98302,2e-05,2.40304]
[1778756263499,43.13,79567.29,0.0,-0.98301,2e-05,2.40394]
[1778756267122,43.13,79567.29,0.0,-0.98301,2e-05,2.40394]
[1778756267309,43.13,79567.29,0.0,-0.98301,2e-05,2.40394]
[1778756275582,43.13,79566.95,0.0,-0.98303,2e-05,2.40193]
[1778756276551,43.13,79566.95,0.0,-0.98303,2e-05,2.40193]
[1778756276560,43.13,79566.95,0.0,-0.98303,2e-05,2.40193]
[1778756281070,43.12,79566.29,0.0,-0.98304,2e-05,2.4001]
[1778756281309,43.12,79566.29,0.0,-0.98304,2e-05,2.4001]
[1778756281624,43.12,79568.01,0.0,-0.98301,2e-05,2.40363]
[1778756286659,43.12,79564.77,0.0,-0.98307,2e-05,2.39636]
[1778756288210,43.12,79564.77,0.0,-0.98307,2e-05,2.39636]
[1778756288310,43.12,79564.77,0.0,-0.98307,2e-05,2.39636]
[1778756288312,43.12,79562.67,0.0,-0.98311,2e-05,2.39188]
[1778756288673,43.12,79556.17,0.0,-0.98322,2e-05,2.37823]
[1778756290687,43.12,79558.64,0.0,-0.98318,2e-05,2.38329]
[1778756292284,43.12,79558.64,0.0,-0.98318,2e-05,2.38329]
[1778756292311,43.12,79558.64,0.0,-0.98318,2e-05,2.38329]
[1778756295722,43.12,79556.93,0.0,-0.98321,2e-05,2.37947]
[1778756297707,43.12,79556.93,0.0,-0.98321,2e-05,2.37947]
[1778756297736,43.12,79552.38,0.0,-0.98329,2e-05,2.3699]
[1778756298743,43.12,79548.2,0.0,-0.98336,2e-05,2.3612]
[1778756301252,43.12,79547.15,0.0,-0.98338,2e-05,2.35901]
[1778756307321,43.12,79549.51,0.0,-0.98334,2e-05,2.36383]
[1778756307419,43.12,79550.16,0.0,-0.98333,2e-05,2.36516]
[1778756311640,43.12,79550.79,0.0,-0.98332,2e-05,2.36639]
[1778756310827,43.12,79552.53,0.0,-0.98329,2e-05,2.36998]
[1778756311810,43.12,79552.53,0.0,-0.98329,2e-05,2.36998]
[1778756314855,43.12,79553.62,0.0,-0.98329,2e-05,2.36967]
[1778756319890,43.12,79552.2,0.0,-0.98331,2e-05,2.36657]
[1778756321164,43.12,79552.2,0.0,-0.98331,2e-05,2.36657]
[1778756321310,43.12,79552.2,0.0,-0.98331,2e-05,2.36657]
[1778756326939,43.12,79552.52,0.0,-0.98331,2e-05,2.3671]
[1778756327796,43.12,79552.52,0.0,-0.98331,2e-05,2.3671]
[1778756327810,43.12,79552.52,0.0,-0.98331,2e-05,2.3671]
[1778756332981,43.12,79552.89,0.0,-0.9833,2e-05,2.36775]
[1778756334995,43.12,79551.39,0.0,-0.98333,2e-05,2.36459]
[1778756337009,43.12,79549.59,0.0,-0.98336,2e-05,2.36083]
[1778756337771,43.12,79549.59,0.0,-0.98336,2e-05,2.36083]
[1778756337809,43.12,79549.59,0.0,-0.98336,2e-05,2.36083]
[1778756340034,43.12,79546.91,0.0,-0.9834,2e-05,2.35525]
[1778756341234,43.12,79546.91,0.0,-0.9834,2e-05,2.35525]
[1778756341312,43.12,79546.91,0.0,-0.9834,2e-05,2.35525]
[1778756349097,43.12,79545.61,0.0,-0.98343,2e-05,2.35254]
[1778756352647,43.12,79545.09,0.0,-0.98343,2e-05,2.35146]
[1778756352813,43.12,79544.27,0.0,-0.98345,2e-05,2.34977]
[1778756355363,43.12,79543.69,0.0,-0.98346,2e-05,2.34857]
[1778756355566,43.12,79543.69,0.0,-0.98346,2e-05,2.34857]
[1778756357311,43.12,79543.73,0.0,-0.98346,2e-05,2.34865]
[1778756357419,43.12,79543.73,0.0,-0.98346,2e-05,2.34865]
[1778756357518,43.12,79543.76,0.0,-0.98346,2e-05,2.34871]
[1778756362188,43.12,79545.44,0.0,-0.98343,2e-05,2.35216]
[1778756362939,43.12,79545.44,0.0,-0.98343,2e-05,2.35216]
[1778756362965,43.12,79545.44,0.0,-0.98343,2e-05,2.35216]
[1778756363058,43.12,79545.44,0.0,-0.98343,2e-05,2.35216]
[1778756366216,43.12,79542.5,0.0,-0.98348,2e-05,2.34605]
[1778756368230,43.12,79541.19,0.0,-0.9835,2e-05,2.34335]
[1778756369319,43.12,79541.19,0.0,-0.9835,2e-05,2.34335]
[1778756369430,43.12,79541.19,0.0,-0.9835,2e-05,2.34335]
[1778756369561,43.12,79541.19,0.0,-0.9835,2e-05,2.34335]
[1778756373681,43.12,79541.12,0.0,-0.98352,2e-05,2.34078]
[1778756377310,43.12,79541.15,0.0,-0.98352,2e-05,2.34085]
[1778756377443,43.12,79541.15,0.0,-0.98352,2e-05,2.34085]
[1778756377523,43.12,79541.15,0.0,-0.98352,2e-05,2.34085]
[1778756378335,43.12,79541.15,0.0,-0.98352,2e-05,2.34085]
[1778756381321,43.12,79539.22,0.0,-0.98355,2e-05,2.33688]
[1778756383199,43.12,79538.55,0.0,-0.98356,2e-05,2.33551]
[1778756383301,43.12,79538.55,0.0,-0.98356,2e-05,2.33551]
[1778756383309,43.12,79538.55,0.0,-0.98356,2e-05,2.33551]
[1778756384529,43.12,79538.4,0.0,-0.98356,2e-05,2.33521]
[1778756385311,43.12,79538.27,0.0,-0.98356,2e-05,2.33495]
[1778756385349,43.12,79537.84,0.0,-0.98357,2e-05,2.33407]
[1778756385793,43.12,79537.84,0.0,-0.98357,2e-05,2.33407]
[1778756386356,43.12,79539.47,0.0,-0.98354,2e-05,2.33744]
[1778756388721,43.12,79540.02,0.0,-0.98354,2e-05,2.33857]
[1778756389312,43.12,79540.3,0.0,-0.98353,2e-05,2.33915]
[1778756389438,43.12,79540.3,0.0,-0.98353,2e-05,2.33915]
[1778756389521,43.12,79540.48,0.0,-0.98353,2e-05,2.33952]
[1778756390397,43.12,79540.48,0.0,-0.98353,2e-05,2.33952]
[1778756390506,43.12,79540.48,0.0,-0.98353,2e-05,2.33952]
[1778756390567,43.12,79540.48,0.0,-0.98353,2e-05,2.33952]
[1778756391391,43.12,79542.24,0.0,-0.9835,2e-05,2.34314]
[1778756393314,43.12,79541.41,0.0,-0.98351,2e-05,2.34142]
[1778756393360,43.12,79541.41,0.0,-0.98351,2e-05,2.34141]
[1778756393817,43.12,79541.41,0.0,-0.98351,2e-05,2.34141]
[1778756396520,43.12,79541.13,0.0,-0.98352,2e-05,2.34082]
[1778756396559,43.12,79541.13,0.0,-0.98352,2e-05,2.34082]
[1778756396630,43.12,79541.13,0.0,-0.98352,2e-05,2.34082]
[1778756396813,43.12,79540.99,0.0,-0.98352,2e-05,2.34053]
[1778756398551,43.12,79539.96,0.0,-0.98354,2e-05,2.3384]
[1778756401318,43.12,79538.9,0.0,-0.98355,2e-05,2.33622]
[1778756401438,43.12,79538.9,0.0,-0.98355,2e-05,2.33622]
[1778756401462,43.12,79538.58,0.0,-0.98356,2e-05,2.33556]
[1778756402469,43.12,79541.91,0.0,-0.9835,2e-05,2.34242]
[1778756402993,43.12,79541.91,0.0,-0.9835,2e-05,2.34242]
[1778756403177,43.12,79541.91,0.0,-0.9835,2e-05,2.34242]
[1778756403295,43.12,79541.91,0.0,-0.9835,2e-05,2.34242]
[1778756403310,43.12,79541.91,0.0,-0.9835,2e-05,2.34242]
[1778756405314,43.12,79541.14,0.0,-0.98352,2e-05,2.34081]
[1778756405340,43.12,79541.14,0.0,-0.98352,2e-05,2.34081]
[1778756405490,43.12,79541.71,0.0,-0.98351,2e-05,2.34198]
[1778756407505,43.12,79543.97,0.0,-0.98347,2e-05,2.34662]
[1778756408392,43.12,79543.97,0.0,-0.98347,2e-05,2.34662]
[1778756408419,43.12,79543.97,0.0,-0.98347,2e-05,2.34662]
[1778756408562,43.12,79543.97,0.0,-0.98347,2e-05,2.34662]
[1778756414553,43.12,79542.67,0.0,-0.98349,2e-05,2.34381]
[1778756416308,43.12,79541.79,0.0,-0.98351,2e-05,2.34198]
[1778756416339,43.12,79541.79,0.0,-0.98351,2e-05,2.34198]
[1778756416562,43.12,79541.79,0.0,-0.98351,2e-05,2.34198]
[1778756416567,43.12,79543.39,0.0,-0.98348,2e-05,2.34526]
[1778756417574,43.12,79544.64,0.0,-0.98346,2e-05,2.34783]
[1778756424623,43.11,79545.21,0.0,-0.98345,2e-05,2.34884]
[1778756429658,43.11,79545.26,0.0,-0.98345,2e-05,2.34882]
[1778756430636,43.11,79545.26,0.0,-0.98345,2e-05,2.34882]
[1778756430700,43.11,79545.26,0.0,-0.98345,2e-05,2.34882]
[1778756430808,43.11,79545.01,0.0,-0.98346,2e-05,2.34825]
[1778756434180,43.11,79545.11,0.0,-0.98347,2e-05,2.34596]
[1778756434284,43.11,79545.11,0.0,-0.98347,2e-05,2.34596]
[1778756434309,43.11,79545.11,0.0,-0.98347,2e-05,2.34596]
[1778756434693,43.11,79547.45,0.0,-0.98343,2e-05,2.35077]
[1778756435700,43.11,79549.1,0.0,-0.98341,2e-05,2.35416]
[1778756449800,43.11,79549.72,0.0,-0.9834,2e-05,2.35497]
[1778756454835,43.11,79549.33,0.0,-0.98341,2e-05,2.35401]
[1778756455842,43.11,79546.75,0.0,-0.98345,2e-05,2.34864]
[1778756457054,43.11,79546.75,0.0,-0.98345,2e-05,2.34864]
[1778756457162,43.11,79546.75,0.0,-0.98345,2e-05,2.34864]
[1778756457313,43.11,79546.75,0.0,-0.98345,2e-05,2.34864]
[1778756457345,43.11,79546.75,0.0,-0.98345,2e-05,2.34864]
[1778756457411,43.11,79548.12,0.0,-0.98343,2e-05,2.35145]
[1778756461311,43.11,79547.61,0.0,-0.98344,2e-05,2.35033]
[1778756461423,43.11,79547.61,0.0,-0.98344,2e-05,2.35033]
[1778756465308,43.11,79547.59,0.0,-0.98344,2e-05,2.3502]
[1778756465364,43.11,79547.59,0.0,-0.98344,2e-05,2.3502]
[1778756465913,43.11,79546.49,0.0,-0.98346,2e-05,2.34788]
[1778756467310,43.11,79546.49,0.0,-0.98346,2e-05,2.34788]
[1778756467418,43.11,79546.49,0.0,-0.98346,2e-05,2.34788]
[1778756471309,43.11,79546.6,0.0,-0.98346,2e-05,2.34804]
[1778756471419,43.11,79546.6,0.0,-0.98346,2e-05,2.34804]
[1778756473313,43.11,79547.43,0.0,-0.98344,2e-05,2.34972]
[1778756473423,43.11,79547.43,0.0,-0.98344,2e-05,2.34972]
[1778756477309,43.11,79548.45,0.0,-0.98343,2e-05,2.35175]
[1778756477420,43.11,79548.45,0.0,-0.98343,2e-05,2.35175]
[1778756478708,43.11,79548.58,0.0,-0.98342,2e-05,2.352]
[1778756479211,43.11,79548.64,0.0,-0.98342,2e-05,2.35208]
[1778756481308,43.11,79547.83,0.0,-0.98344,2e-05,2.35038]
[1778756481421,43.11,79547.83,0.0,-0.98344,2e-05,2.35038]
[1778756485830,43.11,79547.66,0.0,-0.98344,2e-05,2.34995]
[1778756485919,43.11,79547.66,0.0,-0.98344,2e-05,2.34995]
[1778756486030,43.11,79547.66,0.0,-0.98344,2e-05,2.34995]
[1778756486063,43.11,79547.66,0.0,-0.98344,2e-05,2.34995]
[1778756486134,43.11,79547.66,0.0,-0.98344,2e-05,2.34995]
[1778756486235,43.11,79552.48,0.0,-0.98336,2e-05,2.35989]
[1778756488068,43.11,79553.81,0.0,-0.98334,2e-05,2.36258]
[1778756489312,43.11,79553.81,0.0,-0.98334,2e-05,2.36258]
[1778756489420,43.11,79553.81,0.0,-0.98334,2e-05,2.36258]
[1778756491311,43.11,79554.21,0.0,-0.98333,2e-05,2.36333]
[1778756491375,43.11,79554.21,0.0,-0.98333,2e-05,2.36333]
[1778756491409,43.11,79563.54,0.0,-0.98319,2e-05,2.38026]
[1778756492096,43.11,79567.24,0.0,-0.98313,2e-05,2.38792]
[1778756493103,43.11,79569.46,0.0,-0.98309,2e-05,2.39248]
[1778756495309,43.11,79570.25,0.0,-0.98308,2e-05,2.39405]
[1778756495418,43.11,79570.25,0.0,-0.98308,2e-05,2.39405]
[1778756497309,43.11,79568.74,0.0,-0.98311,2e-05,2.3907]
[1778756497467,43.11,79568.74,0.0,-0.98311,2e-05,2.3907]
[1778756498146,43.11,79570.47,0.0,-0.98308,2e-05,2.39416]
[1778756501312,43.1,79569.51,0.0,-0.9831,2e-05,2.39197]
[1778756501418,43.1,79569.51,0.0,-0.9831,2e-05,2.39197]
[1778756507208,43.1,79569.38,0.0,-0.9831,2e-05,2.39113]
[1778756513250,43.1,79569.78,0.0,-0.9831,2e-05,2.39149]
[1778756514208,43.1,79569.78,0.0,-0.9831,2e-05,2.39149]
[1778756514308,43.1,79569.78,0.0,-0.9831,2e-05,2.39149]
[1778756514314,43.1,79569.78,0.0,-0.9831,2e-05,2.39149]
[1778756516271,43.1,79572.04,0.0,-0.98306,2e-05,2.39599]
[1778756518665,43.1,79573.1,0.0,-0.98304,2e-05,2.39813]
[1778756518965,43.1,79573.1,0.0,-0.98305,2e-05,2.39804]
[1778756519296,43.1,79574.35,0.0,-0.98303,2e-05,2.40058]
[1778756519917,43.1,79574.35,0.0,-0.98303,2e-05,2.40058]
[1778756520033,43.1,79574.35,0.0,-0.98303,2e-05,2.40058]
[1778756521319,43.1,79574.5,0.0,-0.98302,2e-05,2.4008]
[1778756521438,43.1,79574.5,0.0,-0.98302,2e-05,2.4008]
[1778756528272,43.1,79573.6,0.0,-0.98304,2e-05,2.39844]
[1778756528746,43.1,79573.6,0.0,-0.98304,2e-05,2.39844]
[1778756529317,43.1,79573.61,0.0,-0.98304,2e-05,2.39819]
[1778756529405,43.1,79573.61,0.0,-0.98304,2e-05,2.39819]
[1778756529482,43.09,79574.41,0.0,-0.98303,2e-05,2.39978]
[1778756531312,43.09,79574.73,0.0,-0.98303,2e-05,2.40035]
[1778756531375,43.09,79574.73,0.0,-0.98303,2e-05,2.40035]
[1778756531384,43.09,79574.63,0.0,-0.98303,2e-05,2.40005]
[1778756533608,43.09,79574.66,0.0,-0.98303,2e-05,2.40001]
[1778756539825,43.09,79574.17,0.0,-0.98304,2e-05,2.3987]
[1778756546489,43.09,79575.91,0.0,-0.98302,2e-05,2.40134]
[1778756553538,43.09,79576.87,0.0,-0.98303,2e-05,2.40021]
[1778756558712,43.08,79576.76,0.0,-0.98303,2e-05,2.3996]
[1778756561316,43.08,79576.95,0.0,-0.98303,2e-05,2.39972]
[1778756561444,43.08,79576.95,0.0,-0.98303,2e-05,2.39972]
[1778756561594,43.08,79576.74,0.0,-0.98303,2e-05,2.39918]
[1778756563311,43.08,79577.55,0.0,-0.98302,2e-05,2.40079]
[1778756563429,43.08,79577.55,0.0,-0.98302,2e-05,2.40079]
[1778756563608,43.08,79577.48,0.0,-0.98302,2e-05,2.40055]
[1778756564615,43.08,79567.39,0.0,-0.9832,2e-05,2.3793]
[1778756565622,43.08,79559.21,0.0,-0.98333,2e-05,2.36221]
[1778756566629,43.08,79547.64,0.0,-0.98353,2e-05,2.33824]
[1778756567636,43.08,79544.79,0.0,-0.98358,2e-05,2.33239]
[1778756568352,43.08,79544.79,0.0,-0.98358,2e-05,2.33239]
[1778756568643,43.08,79543.02,0.0,-0.98361,2e-05,2.32877]
[1778756569650,43.08,79539.89,0.0,-0.98366,2e-05,2.32238]
[1778756570126,43.08,79539.89,0.0,-0.98366,2e-05,2.32238]
[1778756570209,43.08,79539.89,0.0,-0.98366,2e-05,2.32238]
[1778756571312,43.08,79540.47,0.0,-0.98365,2e-05,2.32361]
[1778756571665,43.08,79541.65,0.0,-0.98363,2e-05,2.32608]
[1778756576666,43.08,79541.6,0.0,-0.98363,2e-05,2.32611]
[1778756576699,43.08,79544.32,0.0,-0.98358,2e-05,2.33174]
[1778756581738,43.08,79544.24,0.0,-0.98358,2e-05,2.3317]
[1778756582745,43.08,79542.82,0.0,-0.98361,2e-05,2.32881]
[1778756586773,43.08,79541.09,0.0,-0.98363,2e-05,2.32535]
[1778756587780,43.08,79539.6,0.0,-0.98366,2e-05,2.32232]
[1778756588691,43.08,79539.6,0.0,-0.98366,2e-05,2.32232]
[1778756591314,43.08,79538.92,0.0,-0.98367,2e-05,2.32103]
[1778756591440,43.08,79538.92,0.0,-0.98367,2e-05,2.32103]
[1778756591808,43.08,79539.24,0.0,-0.98366,2e-05,2.32173]
[1778756594340,43.08,79539.35,0.0,-0.98366,2e-05,2.32199]
[1778756595313,43.08,79539.35,0.0,-0.98366,2e-05,2.32206]
[1778756595533,43.08,79539.35,0.0,-0.98366,2e-05,2.32206]
[1778756595601,43.08,79539.35,0.0,-0.98366,2e-05,2.3221]
[1778756600871,43.09,79537.92,0.0,-0.98368,2e-05,2.31939]
[1778756601312,43.09,79537.92,0.0,-0.98368,2e-05,2.31939]
[1778756604899,43.09,79536.1,0.0,-0.98371,2e-05,2.31583]
[1778756605906,43.09,79534.78,0.0,-0.98373,2e-05,2.31318]
[1778756607920,43.09,79533.66,0.0,-0.98375,2e-05,2.311]
[1778756611948,43.09,79529.09,0.0,-0.98384,2e-05,2.2995]
[1778756616983,43.09,79528.61,0.0,-0.98384,2e-05,2.2989]
[1778756622036,43.09,79524.39,0.0,-0.98391,2e-05,2.2907]
[1778756623467,43.09,79524.39,0.0,-0.98391,2e-05,2.2907]
[1778756624743,43.09,79524.3,0.0,-0.98391,2e-05,2.2906]
[1778756624843,43.09,79520.99,0.0,-0.98396,2e-05,2.28399]
[1778756625063,43.09,79511.43,0.0,-0.98412,2e-05,2.2648]
[1778756626074,43.09,79511.43,0.0,-0.98412,2e-05,2.2648]
[1778756626133,43.09,79507.87,0.0,-0.98418,2e-05,2.25779]
[1778756627077,43.09,79506.02,0.0,-0.9842,2e-05,2.25423]
[1778756631317,43.1,79506.87,0.0,-0.98419,2e-05,2.25638]
[1778756636140,43.1,79504.9,0.0,-0.98421,2e-05,2.2533]
[1778756639164,43.1,79503.77,0.0,-0.98423,2e-05,2.25147]
[1778756641175,43.1,79505.19,0.0,-0.9842,2e-05,2.2546]
[1778756646210,43.1,79504.26,0.0,-0.98421,2e-05,2.25341]
[1778756648707,43.1,79504.19,0.0,-0.98421,2e-05,2.25341]
[1778756648767,43.11,79504.84,0.0,-0.9842,2e-05,2.25484]
[1778756653379,43.11,79504.82,0.0,-0.9842,2e-05,2.25531]
[1778756653479,43.11,79498.77,0.0,-0.98429,2e-05,2.24334]
[1778756654266,43.11,79495.01,0.0,-0.98435,2e-05,2.23599]
[1778756657287,43.11,79496.52,0.0,-0.98432,2e-05,2.23947]
[1778756658294,43.11,79498.31,0.0,-0.98429,2e-05,2.24319]
[1778756659301,43.11,79499.71,0.0,-0.98427,2e-05,2.24613]
[1778756664336,43.11,79499.53,0.0,-0.98427,2e-05,2.24645]
[1778756670378,43.12,79499.77,0.0,-0.98426,2e-05,2.24772]
[1778756674406,43.12,79497.15,0.0,-0.98431,2e-05,2.24064]
[1778756679441,43.12,79496.49,0.0,-0.98431,2e-05,2.24006]
[1778756684476,43.13,79495.2,0.0,-0.98433,2e-05,2.23824]
[1778756687764,43.13,79495.12,0.0,-0.98433,2e-05,2.23823]
[1778756687874,43.13,79495.12,0.0,-0.98433,2e-05,2.23823]
[1778756687902,43.13,79498.87,0.0,-0.98427,2e-05,2.24602]
[1778756688072,43.13,79498.87,0.0,-0.98427,2e-05,2.24602]
[1778756688505,43.13,79507.86,0.0,-0.98412,2e-05,2.26416]
[1778756689512,43.13,79508.65,0.0,-0.98411,2e-05,2.26586]
[1778756692533,43.13,79507.26,0.0,-0.98413,2e-05,2.2634]
[1778756697569,43.13,79509.24,0.0,-0.98409,2e-05,2.26795]
[1778756700591,43.13,79507.48,0.0,-0.98412,2e-05,2.26472]
[1778756701598,43.13,79506.31,0.0,-0.98413,2e-05,2.26248]
[1778756702605,43.13,79503.1,0.0,-0.98418,2e-05,2.25615]
[1778756703612,43.14,79500.5,0.0,-0.98423,2e-05,2.25107]
[1778756705309,43.14,79500.38,0.0,-0.98423,2e-05,2.25097]
[1778756708756,43.14,79499.94,0.0,-0.98423,2e-05,2.25049]
[1778756708942,43.14,79499.9,0.0,-0.98423,2e-05,2.25055]
[1778756712269,43.14,79499.9,0.0,-0.98423,2e-05,2.25055]
[1778756717713,43.14,79499.08,0.0,-0.98423,2e-05,2.25012]
[1778756723776,43.15,79499.71,0.0,-0.98422,2e-05,2.25193]
[1778756724373,43.15,79499.71,0.0,-0.98422,2e-05,2.2522]
[1778756729797,43.15,79499.05,0.0,-0.98422,2e-05,2.25169]
[1778756734832,43.15,79498.95,0.0,-0.98423,2e-05,2.24979]
[1778756738810,43.15,79498.95,0.0,-0.98423,2e-05,2.24979]
[1778756741786,43.15,79498.95,0.0,-0.98423,2e-05,2.25034]
[1778756743491,43.16,79498.95,0.0,-0.98422,2e-05,2.25075]
[1778756748024,43.16,79498.95,0.0,-0.98422,2e-05,2.25143]
[1778756755979,43.16,79498.51,0.0,-0.98422,2e-05,2.25175]
[1778756761016,43.17,79498.89,0.0,-0.9842,2e-05,2.25318]
[1778756766051,43.17,79499.07,0.0,-0.9842,2e-05,2.25432]
[1778756772093,43.17,79499.04,0.0,-0.98419,2e-05,2.25504]
[1778756773736,43.17,79499.07,0.0,-0.98419,2e-05,2.25523]
[1778756778748,43.18,79498.82,0.0,-0.98419,2e-05,2.25537]
[1778756779142,43.18,79496.26,0.0,-0.98423,2e-05,2.25039]
[1778756780149,43.18,79493.04,0.0,-0.98428,2e-05,2.2441]
[1778756784177,43.18,79490.92,0.0,-0.98431,2e-05,2.24048]
[1778756788669,43.18,79489.85,0.0,-0.98432,2e-05,2.23883]
[1778756788945,43.18,79489.85,0.0,-0.98432,2e-05,2.23883]
[1778756794247,43.19,79488.92,0.0,-0.98434,2e-05,2.23576]
[1778756795254,43.19,79483.36,0.0,-0.98443,2e-05,2.2249]
[1778756796261,43.19,79478.35,0.0,-0.98451,2e-05,2.21519]
[1778756801296,43.19,79479.02,0.0,-0.98449,2e-05,2.21754]
[1778756805620,43.19,79479.04,0.0,-0.98448,2e-05,2.21819]
[1778756811366,43.2,79477.96,0.0,-0.98449,2e-05,2.21749]
[1778756813750,43.2,79478.88,0.0,-0.98447,2e-05,2.21952]
[1778756814887,43.2,79478.41,0.0,-0.98448,2e-05,2.21879]
[1778756818415,43.21,79474.81,0.0,-0.98453,2e-05,2.21273]
[1778756819422,43.21,79470.77,0.0,-0.98459,2e-05,2.20499]
[1778756820928,43.21,79470.77,0.0,-0.98459,2e-05,2.20499]
[1778756822443,43.21,79472.36,0.0,-0.98456,2e-05,2.20881]
[1778756824457,43.21,79474.12,0.0,-0.98453,2e-05,2.21272]
[1778756825464,43.21,79486.49,0.0,-0.98433,2e-05,2.23742]
[1778756826980,43.21,79486.49,0.0,-0.98433,2e-05,2.23742]
[1778756827028,43.21,79490.13,0.0,-0.98427,2e-05,2.24484]
[1778756827478,43.21,79491.39,0.0,-0.98425,2e-05,2.24751]
[1778756828805,43.21,79491.39,0.0,-0.98425,2e-05,2.24751]
[1778756829315,43.22,79492.43,0.0,-0.98423,2e-05,2.24974]
[1778756829445,43.22,79492.43,0.0,-0.98423,2e-05,2.24974]
[1778756829492,43.22,79492.83,0.0,-0.98422,2e-05,2.2507]
[1778756833107,43.22,79493.87,0.0,-0.9842,2e-05,2.25308]
[1778756839562,43.22,79493.18,0.0,-0.9842,2e-05,2.25291]
[1778756844597,43.23,79493.14,0.0,-0.9842,2e-05,2.25358]
[1778756846770,43.23,79493.14,0.0,-0.9842,2e-05,2.25358]
[1778756847176,43.23,79494.81,0.0,-0.98417,2e-05,2.25735]
[1778756851646,43.23,79495.9,0.0,-0.98416,2e-05,2.25771]
[1778756852653,43.23,79499.13,0.0,-0.98411,2e-05,2.26431]
[1778756858699,43.23,79499.95,0.0,-0.98409,2e-05,2.26669]
[1778756863734,43.24,79499.31,0.0,-0.98409,2e-05,2.26599]
[1778756868746,43.24,79499.59,0.0,-0.98408,2e-05,2.26701]
[1778756873531,43.24,79499.44,0.0,-0.98408,2e-05,2.26725]
[1778756875819,43.24,79497.67,0.0,-0.98411,2e-05,2.26402]
[1778756880856,43.24,79497.21,0.0,-0.98411,2e-05,2.26365]
[1778756881861,43.24,79499.71,0.0,-0.98407,2e-05,2.26878]
[1778756885889,43.24,79501.43,0.0,-0.98404,2e-05,2.27263]
[1778756890924,43.25,79500.35,0.0,-0.98405,2e-05,2.27092]
[1778756897974,43.25,79500.98,0.0,-0.98404,2e-05,2.27282]
[1778756903009,43.25,79501.35,0.0,-0.98403,2e-05,2.27401]
[1778756910059,43.25,79501.32,0.0,-0.98402,2e-05,2.27455]
[1778756912073,43.25,79502.77,0.0,-0.98401,2e-05,2.27524]
[1778756913082,43.25,79506.32,0.0,-0.98396,2e-05,2.28248]
[1778756915094,43.26,79504.07,0.0,-0.98399,2e-05,2.2781]
[1778756920129,43.26,79503.35,0.0,-0.984,2e-05,2.27706]
[1778756925170,43.26,79503.68,0.0,-0.98399,2e-05,2.27813]
[1778756928191,43.26,79499.57,0.0,-0.98406,2e-05,2.27011]
[1778756930205,43.26,79497.72,0.0,-0.98408,2e-05,2.26658]
[1778756935240,43.26,79497.76,0.0,-0.98408,2e-05,2.26724]
[1778756936247,43.26,79499.43,0.0,-0.98405,2e-05,2.27069]
[1778756937257,43.26,79504.83,0.0,-0.98396,2e-05,2.28165]
[1778756937681,43.26,79504.83,0.0,-0.98396,2e-05,2.28165]
[1778756938261,43.26,79516.61,0.0,-0.98377,2e-05,2.30556]
[1778756939215,43.26,79516.61,0.0,-0.98377,2e-05,2.30556]
[1778756939268,43.26,79519.99,0.0,-0.98371,2e-05,2.31247]
[1778756939883,43.26,79519.99,0.0,-0.98371,2e-05,2.31247]
[1778756941282,43.26,79522.57,0.0,-0.98367,2e-05,2.31776]
[1778756943296,43.26,79525.99,0.0,-0.98361,2e-05,2.32476]
[1778756943717,43.26,79525.99,0.0,-0.98361,2e-05,2.32476]
[1778756944303,43.26,79528.39,0.0,-0.98357,2e-05,2.32967]
[1778756945652,43.26,79529.05,0.0,-0.98356,2e-05,2.33101]
[1778756946317,43.26,79529.08,0.0,-0.98356,2e-05,2.33106]
[1778756947656,43.26,79529.08,0.0,-0.98356,2e-05,2.33106]
[1778756947712,43.26,79529.19,0.0,-0.98356,2e-05,2.33128]
[1778756951352,43.26,79530.31,0.0,-0.98354,2e-05,2.33353]
[1778756957394,43.26,79529.5,0.0,-0.98356,2e-05,2.3318]
[1778756958787,43.26,79529.5,0.0,-0.98356,2e-05,2.3318]
[1778756961313,43.26,79530.37,0.0,-0.98354,2e-05,2.33357]
[1778756961450,43.26,79531.21,0.0,-0.98353,2e-05,2.33528]
[1778756961491,43.26,79531.29,0.0,-0.98353,2e-05,2.33543]
[1778756963315,43.26,79531.29,0.0,-0.98353,2e-05,2.33543]
[1778756963436,43.26,79530.76,0.0,-0.98354,2e-05,2.33432]
[1778756967315,43.26,79531.21,0.0,-0.98353,2e-05,2.33522]
[1778756967402,43.26,79532.29,0.0,-0.98351,2e-05,2.33742]
[1778756967712,43.26,79532.29,0.0,-0.98351,2e-05,2.33742]
[1778756967782,43.26,79532.29,0.0,-0.98351,2e-05,2.33742]
[1778756967988,43.26,79533.65,0.0,-0.98349,2e-05,2.3402]
[1778756969311,43.26,79533.65,0.0,-0.98349,2e-05,2.3402]
[1778756969393,43.26,79534.47,0.0,-0.98347,2e-05,2.34186]
[1778756969478,43.26,79534.54,0.0,-0.98347,2e-05,2.34198]
[1778756974513,43.26,79533.45,0.0,-0.98351,2e-05,2.33717]
[1778756979309,43.26,79534.07,0.0,-0.9835,2e-05,2.33837]
[1778756978836,43.26,79535.28,0.0,-0.98348,2e-05,2.34084]
[1778756979419,43.26,79535.28,0.0,-0.98348,2e-05,2.34084]
[1778756979548,43.26,79535.43,0.0,-0.98348,2e-05,2.34111]
[1778756981013,43.26,79535.43,0.0,-0.98348,2e-05,2.34111]
[1778756981562,43.26,79537.07,0.0,-0.98345,2e-05,2.34443]
[1778756982569,43.26,79544.06,0.0,-0.98333,2e-05,2.35882]
[1778756983576,43.26,79546.7,0.0,-0.98329,2e-05,2.36422]
[1778756984583,43.26,79550.3,0.0,-0.98323,2e-05,2.37162]
[1778756985590,43.26,79552.63,0.0,-0.98319,2e-05,2.37638]
[1778756987096,43.26,79552.63,0.0,-0.98319,2e-05,2.37638]
[1778756987538,43.26,79552.63,0.0,-0.98319,2e-05,2.37629]
[1778756988171,43.26,79552.63,0.0,-0.98319,2e-05,2.37629]
[1778756988263,43.26,79558.14,0.0,-0.9831,2e-05,2.38769]
[1778756988611,43.26,79562.12,0.0,-0.98303,2e-05,2.3959]
[1778756989618,43.26,79563.55,0.0,-0.98301,2e-05,2.39877]
[1778756994653,43.26,79566.57,0.0,-0.98296,2e-05,2.40448]
[1778756999688,43.25,79567.24,0.0,-0.98296,2e-05,2.40524]
[1778757003309,43.25,79568.01,0.0,-0.98294,2e-05,2.4066]
[1778757002709,43.25,79570.26,0.0,-0.98291,2e-05,2.4112]
[1778757003419,43.25,79570.26,0.0,-0.98291,2e-05,2.4112]
[1778757003722,43.25,79571.4,0.0,-0.98289,2e-05,2.41345]
[1778757005849,43.25,79571.06,0.0,-0.9829,2e-05,2.41259]
[1778757010771,43.25,79571.25,0.0,-0.9829,2e-05,2.41212]
[1778757013793,43.25,79571.18,0.0,-0.9829,2e-05,2.41154]
[1778757018828,43.24,79569.49,0.0,-0.98294,2e-05,2.40725]
[1778757020842,43.24,79566.84,0.0,-0.98299,2e-05,2.4014]
[1778757021849,43.24,79568.81,0.0,-0.98295,2e-05,2.40541]
[1778757029905,43.24,79568.02,0.0,-0.98298,2e-05,2.40265]
[1778757033310,43.24,79568.02,0.0,-0.98298,2e-05,2.40265]
[1778757033769,43.24,79568.02,0.0,-0.98298,2e-05,2.40265]
[1778757033907,43.24,79568.02,0.0,-0.983,2e-05,2.39964]
[1778757035556,43.24,79568.02,0.0,-0.983,2e-05,2.39964]
[1778757038968,43.23,79569.38,0.0,-0.98298,2e-05,2.40185]
[1778757040982,43.23,79566.37,0.0,-0.98303,2e-05,2.39528]
[1778757041989,43.23,79561.95,0.0,-0.98311,2e-05,2.38592]
[1778757045010,43.23,79558.48,0.0,-0.98317,2e-05,2.37839]
[1778757046017,43.23,79557.07,0.0,-0.9832,2e-05,2.37537]
[1778757048643,43.23,79557.83,0.0,-0.98318,2e-05,2.37679]
[1778757054078,43.23,79556.91,0.0,-0.9832,2e-05,2.37437]
[1778757060120,43.22,79556.5,0.0,-0.98322,2e-05,2.37305]
[1778757063756,43.22,79556.77,0.0,-0.98321,2e-05,2.37337]
[1778757065320,43.22,79556.79,0.0,-0.98321,2e-05,2.37333]
[1778757065388,43.22,79556.79,0.0,-0.98321,2e-05,2.37333]
[1778757065351,43.22,79557.48,0.0,-0.9832,2e-05,2.37468]
[1778757065884,43.22,79557.48,0.0,-0.9832,2e-05,2.37468]
[1778757069315,43.22,79558.05,0.0,-0.98319,2e-05,2.37562]
[1778757069424,43.22,79558.05,0.0,-0.98319,2e-05,2.37562]
[1778757069412,43.22,79556.1,0.0,-0.98323,2e-05,2.3714]
[1778757076232,43.22,79557.08,0.0,-0.98322,2e-05,2.37297]
[1778757085322,43.22,79556.59,0.0,-0.98323,2e-05,2.37125]
[1778757088725,43.22,79556.77,0.0,-0.98323,2e-05,2.37139]
[1778757089315,43.22,79556.77,0.0,-0.98323,2e-05,2.37139]
[1778757089443,43.22,79556.77,0.0,-0.98323,2e-05,2.37139]
[1778757089416,43.22,79556.32,0.0,-0.98324,2e-05,2.3703]
[1778757089984,43.22,79556.32,0.0,-0.98324,2e-05,2.3703]
[1778757091314,43.22,79556.02,0.0,-0.98324,2e-05,2.3696]
[1778757091402,43.22,79556.02,0.0,-0.98324,2e-05,2.3696]
[1778757091364,43.21,79556.05,0.0,-0.98326,2e-05,2.36713]
[1778757097406,43.21,79554.43,0.0,-0.98329,2e-05,2.36333]
[1778757097797,43.21,79554.43,0.0,-0.98329,2e-05,2.36333]
[1778757098413,43.21,79553.16,0.0,-0.98331,2e-05,2.36063]
[1778757099420,43.21,79548.45,0.0,-0.98339,2e-05,2.35083]
[1778757100516,43.21,79548.51,0.0,-0.98339,2e-05,2.35091]
[1778757105462,43.21,79546.2,0.0,-0.98343,2e-05,2.34593]
[1778757110497,43.21,79545.58,0.0,-0.98344,2e-05,2.34449]
[1778757116539,43.21,79546.87,0.0,-0.98342,2e-05,2.34697]
[1778757117546,43.21,79545.64,0.0,-0.98345,2e-05,2.3444]
[1778757120567,43.21,79549.56,0.0,-0.98338,2e-05,2.35239]
[1778757126609,43.21,79549.73,0.0,-0.98338,2e-05,2.35247]
[1778757131644,43.21,79549.9,0.0,-0.98338,2e-05,2.35259]
[1778757136679,43.21,79548.89,0.0,-0.9834,2e-05,2.35028]
[1778757142493,43.21,79548.32,0.0,-0.98341,2e-05,2.34894]
[1778757151785,43.2,79548.07,0.0,-0.98343,2e-05,2.34556]
[1778757155813,43.2,79541.89,0.0,-0.98354,2e-05,2.33271]
[1778757156820,43.2,79540.67,0.0,-0.98356,2e-05,2.3302]
[1778757160848,43.2,79539.56,0.0,-0.98358,2e-05,2.32791]
[1778757164876,43.2,79534.7,0.0,-0.98366,2e-05,2.31798]
[1778757169911,43.2,79534.15,0.0,-0.98367,2e-05,2.31697]
[1778757170918,43.2,79533.05,0.0,-0.98368,2e-05,2.31475]
[1778757171925,43.2,79531.3,0.0,-0.98371,2e-05,2.3112]
[1778757173312,43.2,79531.3,0.0,-0.98371,2e-05,2.3112]
[1778757179981,43.21,79530.88,0.0,-0.98372,2e-05,2.31064]
[1778757180582,43.21,79530.88,0.0,-0.98372,2e-05,2.31064]
[1778757180988,43.21,79529.12,0.0,-0.98375,2e-05,2.30709]
[1778757181995,43.21,79523.4,0.0,-0.98384,2e-05,2.2955]
[1778757183002,43.21,79519.31,0.0,-0.98391,2e-05,2.28728]
[1778757187093,43.21,79518.84,0.0,-0.98391,2e-05,2.28657]
[1778757187147,43.21,79518.84,0.0,-0.98391,2e-05,2.28664]
[1778757190705,43.21,79518.84,0.0,-0.98391,2e-05,2.28664]
[1778757191058,43.21,79520.3,0.0,-0.98388,2e-05,2.28991]
[1778757196093,43.21,79518.8,0.0,-0.98391,2e-05,2.28724]
[1778757198107,43.21,79517.2,0.0,-0.98393,2e-05,2.28415]
[1778757199114,43.21,79515.7,0.0,-0.98395,2e-05,2.2812]
[1778757200121,43.21,79510.78,0.0,-0.98403,2e-05,2.27137]
[1778757202135,43.21,79509.11,0.0,-0.98406,2e-05,2.26821]
[1778757203831,43.21,79508.12,0.0,-0.98408,2e-05,2.26633]
[1778757205351,43.21,79507.41,0.0,-0.98409,2e-05,2.26501]
[1778757207315,43.21,79507.27,0.0,-0.98409,2e-05,2.26494]
[1778757213212,43.22,79507.96,0.0,-0.98409,2e-05,2.26467]
[1778757218247,43.22,79507.93,0.0,-0.98408,2e-05,2.26514]
[1778757219838,43.22,79507.56,0.0,-0.98409,2e-05,2.2645]
[1778757225298,43.22,79507.48,0.0,-0.98408,2e-05,2.26496]
[1778757230333,43.22,79507.46,0.0,-0.98408,2e-05,2.26542]
[1778757235368,43.23,79507.29,0.0,-0.98408,2e-05,2.26558]
[1778757240403,43.23,79508.34,0.0,-0.98406,2e-05,2.26818]
[1778757245438,43.23,79508.21,0.0,-0.98405,2e-05,2.26838]
[1778757250474,43.23,79499.3,0.0,-0.9842,2e-05,2.25098]
[1778757251481,43.23,79492.09,0.0,-0.98431,2e-05,2.23671]
[1778757252489,43.23,79492.09,0.0,-0.98431,2e-05,2.23671]
[1778757252501,43.23,79490.85,0.0,-0.98433,2e-05,2.23437]
[1778757253496,43.23,79485.02,0.0,-0.98442,2e-05,2.22296]
[1778757256517,43.24,79484.01,0.0,-0.98443,2e-05,2.22145]
[1778757261552,43.24,79484.32,0.0,-0.98442,2e-05,2.22291]
[1778757267594,43.24,79483.25,0.0,-0.98443,2e-05,2.22197]
[1778757267735,43.24,79483.25,0.0,-0.98443,2e-05,2.22197]
[1778757268601,43.24,79481.99,0.0,-0.98445,2e-05,2.21965]
[1778757273636,43.25,79482.9,0.0,-0.98444,2e-05,2.21996]
[1778757273727,43.25,79482.9,0.0,-0.98444,2e-05,2.21996]
[1778757274011,43.25,79482.9,0.0,-0.98444,2e-05,2.21996]
[1778757277317,43.25,79482.08,0.0,-0.98445,2e-05,2.21868]
[1778757277396,43.25,79476.05,0.0,-0.98455,2e-05,2.20697]
[1778757277664,43.25,79473.5,0.0,-0.98459,2e-05,2.20216]
[1778757280685,43.25,79475.58,0.0,-0.98455,2e-05,2.20685]
[1778757282700,43.26,79473.98,0.0,-0.98457,2e-05,2.2041]
[1778757290756,43.26,79471.96,0.0,-0.98459,2e-05,2.20176]
[1778757295791,43.27,79469.01,0.0,-0.98463,2e-05,2.19702]
[1778757300826,43.27,79468.19,0.0,-0.98463,2e-05,2.1965]
[1778757301841,43.27,79468.19,0.0,-0.98463,2e-05,2.1965]
[1778757301934,43.27,79461.78,0.0,-0.98473,2e-05,2.18419]
[1778757303259,43.27,79461.78,0.0,-0.98473,2e-05,2.18419]
[1778757303272,43.27,79455.9,0.0,-0.98482,2e-05,2.17299]
[1778757303847,43.27,79454.21,0.0,-0.98484,2e-05,2.16997]
[1778757306868,43.28,79456.48,0.0,-0.9848,2e-05,2.17516]
[1778757307875,43.28,79458.06,0.0,-0.98477,2e-05,2.17849]
[1778757309889,43.28,79457.04,0.0,-0.98479,2e-05,2.177]
[1778757314924,43.29,79456.31,0.0,-0.98479,2e-05,2.17685]
[1778757317902,43.29,79455.62,0.0,-0.98479,2e-05,2.17602]
[1778757317945,43.29,79448.48,0.0,-0.9849,2e-05,2.16243]
[1778757318952,43.3,79441.33,0.0,-0.98499,2e-05,2.15141]
[1778757320303,43.3,79441.33,0.0,-0.98499,2e-05,2.15141]
[1778757322980,43.31,79439.64,0.0,-0.98501,2e-05,2.14935]
[1778757324994,43.31,79435.06,0.0,-0.98507,2e-05,2.14115]
[1778757326001,43.31,79432.77,0.0,-0.98511,2e-05,2.13707]
[1778757331037,43.32,79432.45,0.0,-0.98511,2e-05,2.13574]
[1778757333051,43.32,79439.48,0.0,-0.985,2e-05,2.14986]
[1778757334058,43.32,79441.14,0.0,-0.98497,2e-05,2.15335]
[1778757339093,43.33,79440.47,0.0,-0.98497,2e-05,2.15348]
[1778757344128,43.33,79449.38,0.0,-0.98482,2e-05,2.17212]
[1778757345135,43.33,79452.7,0.0,-0.98477,2e-05,2.17882]
[1778757350170,43.34,79453.01,0.0,-0.98475,2e-05,2.18064]
[1778757355205,43.34,79453.8,0.0,-0.98473,2e-05,2.18338]
[1778757360240,43.35,79454.08,0.0,-0.98472,2e-05,2.1851]
[1778757363820,43.35,79453.66,0.0,-0.98472,2e-05,2.18498]
[1778757367316,43.35,79453.86,0.0,-0.98471,2e-05,2.18606]
[1778757367398,43.35,79453.86,0.0,-0.98471,2e-05,2.18606]
[1778757367415,43.36,79453.82,0.0,-0.98471,2e-05,2.18621]
[1778757368685,43.36,79453.82,0.0,-0.98471,2e-05,2.18621]
[1778757373331,43.36,79455.33,0.0,-0.98467,2e-05,2.19049]
[1778757377109,43.36,79455.32,0.0,-0.98467,2e-05,2.19112]
[1778757378366,43.37,79459.08,0.0,-0.98461,2e-05,2.19889]
[1778757379373,43.37,79456.82,0.0,-0.98464,2e-05,2.19467]
[1778757382394,43.37,79459.11,0.0,-0.9846,2e-05,2.19976]
[1778757387429,43.37,79458.87,0.0,-0.98459,2e-05,2.20028]
[1778757392465,43.38,79458.75,0.0,-0.9846,2e-05,2.19866]
[1778757400521,43.38,79459.05,0.0,-0.98459,2e-05,2.20079]
[1778757409585,43.39,79459.02,0.0,-0.98457,2e-05,2.20242]
[1778757414619,43.39,79458.62,0.0,-0.98457,2e-05,2.20256]
[1778757418778,43.4,79458.75,0.0,-0.98457,2e-05,2.20318]
[1778757422243,43.4,79459.18,0.0,-0.98455,2e-05,2.20493]
[1778757423636,43.4,79459.18,0.0,-0.98455,2e-05,2.20511]
[1778757424690,43.4,79456.67,0.0,-0.98459,2e-05,2.20055]
[1778757428293,43.42,79456.07,0.0,-0.98455,2e-05,2.20474]
[1778757428442,43.42,79456.07,0.0,-0.98455,2e-05,2.20474]
[1778757432746,43.43,79459.45,0.0,-0.98448,2e-05,2.21401]
[1778757434357,43.44,79459.3,0.0,-0.98447,2e-05,2.21533]
[1778757439795,43.45,79459.07,0.0,-0.98446,2e-05,2.21583]
[1778757443708,43.45,79459.24,0.0,-0.98446,2e-05,2.21648]
[1778757445782,43.45,79459.8,0.0,-0.98445,2e-05,2.21789]
[1778757447851,43.45,79462.64,0.0,-0.9844,2e-05,2.22409]
[1778757450872,43.45,79460.89,0.0,-0.98442,2e-05,2.22108]
[1778757455907,43.46,79461.42,0.0,-0.98442,2e-05,2.22051]
[1778757460942,43.46,79462.18,0.0,-0.9844,2e-05,2.22275]
[1778757465978,43.46,79462.11,0.0,-0.9844,2e-05,2.22335]
[1778757472020,43.47,79461.97,0.0,-0.98439,2e-05,2.22396]
[1778757473705,43.47,79461.97,0.0,-0.98439,2e-05,2.22396]
[1778757479069,43.47,79460.99,0.0,-0.9844,2e-05,2.22306]
[1778757480780,43.47,79460.99,0.0,-0.9844,2e-05,2.22306]
[1778757481083,43.47,79463.88,0.0,-0.98435,2e-05,2.22905]
[1778757482525,43.47,79468.11,0.0,-0.98428,2e-05,2.23755]
[1778757489139,43.47,79469.11,0.0,-0.98426,2e-05,2.24035]
[1778757495181,43.48,79469.44,0.0,-0.98425,2e-05,2.24166]
[1778757501223,43.48,79470.97,0.0,-0.98422,2e-05,2.24533]
[1778757502231,43.48,79473.25,0.0,-0.98418,2e-05,2.24996]
[1778757504244,43.48,79471.9,0.0,-0.9842,2e-05,2.24746]
[1778757508035,43.48,79471.77,0.0,-0.9842,2e-05,2.24749]
[1778757508379,43.48,79471.77,0.0,-0.9842,2e-05,2.24749]
[1778757508480,43.48,79476.41,0.0,-0.98413,2e-05,2.25681]
[1778757509279,43.49,79479.97,0.0,-0.98406,2e-05,2.26469]
[1778757512668,43.49,79480.98,0.0,-0.98405,2e-05,2.26559]
[1778757513307,43.5,79486.0,0.0,-0.98396,2e-05,2.27685]
[1778757514314,43.5,79488.82,0.0,-0.98391,2e-05,2.28296]
[1778757520356,43.5,79490.3,0.0,-0.98389,2e-05,2.28615]
[1778757525391,43.5,79490.94,0.0,-0.98388,2e-05,2.28761]
[1778757530429,43.5,79490.74,0.0,-0.98388,2e-05,2.2874]
[1778757535465,43.5,79491.15,0.0,-0.98387,2e-05,2.28843]
[1778757538680,43.5,79492.2,0.0,-0.98385,2e-05,2.29063]
[1778757538912,43.5,79492.2,0.0,-0.98385,2e-05,2.29067]
[1778757539493,43.5,79492.34,0.0,-0.98385,2e-05,2.29099]
[1778757541313,43.5,79492.37,0.0,-0.98385,2e-05,2.29109]
[1778757541431,43.5,79492.37,0.0,-0.98385,2e-05,2.29109]
[1778757541507,43.5,79492.6,0.0,-0.98384,2e-05,2.29159]
[1778757546542,43.5,79492.14,0.0,-0.98385,2e-05,2.29089]
[1778757551578,43.5,79495.74,0.0,-0.98379,2e-05,2.2984]
[1778757556613,43.51,79496.51,0.0,-0.98377,2e-05,2.30016]
[1778757558472,43.51,79496.61,0.0,-0.98377,2e-05,2.3004]
[1778757558627,43.51,79498.08,0.0,-0.98375,2e-05,2.30342]
[1778757560641,43.51,79502.09,0.0,-0.98368,2e-05,2.31162]
[1778757565677,43.51,79502.02,0.0,-0.98368,2e-05,2.31161]
[1778757570712,43.51,79502.01,0.0,-0.98368,2e-05,2.31175]
[1778757574029,43.51,79502.04,0.0,-0.98369,2e-05,2.30949]
[1778757574140,43.51,79502.04,0.0,-0.98369,2e-05,2.30949]
[1778757574241,43.51,79502.04,0.0,-0.98369,2e-05,2.30953]
[1778757579775,43.51,79503.25,0.0,-0.98367,2e-05,2.31219]
[1778757583809,43.51,79502.05,0.0,-0.98369,2e-05,2.30992]
[1778757584261,43.51,79502.05,0.0,-0.98369,2e-05,2.30992]
[1778757584815,43.51,79487.44,0.0,-0.98393,2e-05,2.28048]
[1778757585822,43.51,79484.62,0.0,-0.98398,2e-05,2.27488]
[1778757586830,43.51,79484.65,0.0,-0.98397,2e-05,2.27503]
[1778757588741,43.51,79484.37,0.0,-0.98398,2e-05,2.27457]
[1778757588910,43.51,79482.88,0.0,-0.984,2e-05,2.27179]
[1778757591323,43.51,79482.8,0.0,-0.984,2e-05,2.27174]
[1778757591428,43.51,79482.8,0.0,-0.984,2e-05,2.27174]
[1778757591864,43.51,79483.09,0.0,-0.984,2e-05,2.27242]
[1778757595407,43.51,79482.99,0.0,-0.98399,2e-05,2.27263]
[1778757598913,43.52,79484.3,0.0,-0.98397,2e-05,2.27565]
[1778757603948,43.52,79484.64,0.0,-0.98396,2e-05,2.27679]
[1778757609455,43.52,79484.85,0.0,-0.98395,2e-05,2.27756]
[1778757610839,43.52,79484.76,0.0,-0.98395,2e-05,2.27747]
[1778757610888,43.52,79489.96,0.0,-0.98387,2e-05,2.288]
[1778757611195,43.52,79489.96,0.0,-0.98387,2e-05,2.288]
[1778757611935,43.52,79489.96,0.0,-0.98387,2e-05,2.288]
[1778757611208,43.52,79507.47,0.0,-0.98358,2e-05,2.32344]
[1778757612022,43.52,79517.95,0.0,-0.98341,2e-05,2.34492]
[1778757613028,43.52,79513.97,0.0,-0.98347,2e-05,2.33675]
[1778757614841,43.52,79513.97,0.0,-0.98347,2e-05,2.33675]
[1778757614973,43.52,79513.97,0.0,-0.98347,2e-05,2.33675]
[1778757614934,43.52,79512.51,0.0,-0.9835,2e-05,2.33375]
[1778757615042,43.52,79508.06,0.0,-0.98357,2e-05,2.32465]
[1778757617063,43.52,79507.65,0.0,-0.98358,2e-05,2.32382]
[1778757617180,43.52,79507.65,0.0,-0.98358,2e-05,2.32382]
[1778757617364,43.52,79507.65,0.0,-0.98358,2e-05,2.32382]
[1778757617411,43.52,79507.03,0.0,-0.98359,2e-05,2.32256]
[1778757620788,43.52,79507.09,0.0,-0.98359,2e-05,2.32269]
[1778757626122,43.52,79507.46,0.0,-0.98358,2e-05,2.32348]
[1778757632164,43.52,79507.47,0.0,-0.9836,2e-05,2.3211]
[1778757633600,43.52,79507.47,0.0,-0.9836,2e-05,2.3211]
[1778757634178,43.52,79501.75,0.0,-0.98369,2e-05,2.3095]
[1778757635185,43.52,79497.61,0.0,-0.98376,2e-05,2.30116]
[1778757640220,43.52,79497.43,0.0,-0.98376,2e-05,2.30103]
[1778757643774,43.52,79497.63,0.0,-0.98376,2e-05,2.30153]
[1778757647065,43.52,79497.55,0.0,-0.98376,2e-05,2.30151]
[1778757647200,43.52,79497.55,0.0,-0.98376,2e-05,2.30151]
[1778757647541,43.52,79497.55,0.0,-0.98376,2e-05,2.30151]
[1778757647622,43.52,79497.55,0.0,-0.98375,2e-05,2.30161]
[1778757654319,43.52,79497.75,0.0,-0.98375,2e-05,2.30233]
[1778757661368,43.52,79498.38,0.0,-0.98374,2e-05,2.3039]
[1778757663822,43.53,79498.68,0.0,-0.98373,2e-05,2.30455]
[1778757665743,43.53,79498.64,0.0,-0.98373,2e-05,2.30455]
[1778757671438,43.53,79497.68,0.0,-0.98374,2e-05,2.30289]
[1778757673738,43.53,79497.68,0.0,-0.98374,2e-05,2.30289]
[1778757673909,43.53,79494.39,0.0,-0.9838,2e-05,2.29633]
[1778757677770,43.53,79494.03,0.0,-0.9838,2e-05,2.29571]
[1778757678487,43.53,79491.54,0.0,-0.98384,2e-05,2.29085]
[1778757679494,43.53,79486.12,0.0,-0.98393,2e-05,2.28002]
[1778757680501,43.53,79483.54,0.0,-0.98397,2e-05,2.27492]
[1778757683800,43.53,79483.1,0.0,-0.98398,2e-05,2.27422]
[1778757690070,43.53,79483.01,0.0,-0.98397,2e-05,2.27457]
[1778757691579,43.53,79478.19,0.0,-0.98407,2e-05,2.26279]
[1778757692586,43.53,79470.53,0.0,-0.98419,2e-05,2.24765]
[1778757693812,43.53,79470.53,0.0,-0.98419,2e-05,2.24765]
[1778757693871,43.53,79467.76,0.0,-0.98423,2e-05,2.24229]
[1778757696028,43.53,79467.76,0.0,-0.98423,2e-05,2.24229]
[1778757700119,43.54,79466.75,0.0,-0.98424,2e-05,2.24085]
[1778757702657,43.54,79463.52,0.0,-0.98429,2e-05,2.23515]
[1778757707692,43.54,79462.83,0.0,-0.98429,2e-05,2.23451]
[1778757709706,43.54,79466.02,0.0,-0.98424,2e-05,2.2411]
[1778757710713,43.54,79467.19,0.0,-0.98422,2e-05,2.24354]
[1778757712727,43.54,79465.31,0.0,-0.98425,2e-05,2.24007]
[1778757717762,43.55,79461.35,0.0,-0.98431,2e-05,2.2329]
[1778757720783,43.55,79460.07,0.0,-0.98432,2e-05,2.2308]
[1778757722933,43.55,79454.15,0.0,-0.98442,2e-05,2.21943]
[1778757723804,43.55,79450.38,0.0,-0.98447,2e-05,2.2122]
[1778757724811,43.55,79448.2,0.0,-0.98451,2e-05,2.20811]
[1778757725818,43.55,79444.77,0.0,-0.98456,2e-05,2.2016]
[1778757728839,43.55,79443.23,0.0,-0.98458,2e-05,2.19919]
[1778757730853,43.56,79441.74,0.0,-0.9846,2e-05,2.19668]
[1778757733874,43.56,79440.16,0.0,-0.98462,2e-05,2.19422]
[1778757734881,43.56,79436.69,0.0,-0.98467,2e-05,2.18768]
[1778757739916,43.56,79433.63,0.0,-0.98471,2e-05,2.18283]
[1778757740489,43.56,79433.63,0.0,-0.98471,2e-05,2.18283]
[1778757740545,43.56,79433.63,0.0,-0.98471,2e-05,2.18283]
[1778757745958,43.57,79433.05,0.0,-0.98471,2e-05,2.18304]
[1778757749986,43.57,79431.61,0.0,-0.98472,2e-05,2.18115]
[1778757752002,43.58,79426.37,0.0,-0.98482,2e-05,2.16915]
[1778757753007,43.58,79425.16,0.0,-0.98483,2e-05,2.16705]
[1778757754014,43.58,79426.23,0.0,-0.98482,2e-05,2.16937]
[1778757755021,43.58,79433.39,0.0,-0.9847,2e-05,2.18347]
[1778757756028,43.58,79437.47,0.0,-0.98464,2e-05,2.19165]
[1778757758042,43.58,79437.44,0.0,-0.98463,2e-05,2.19204]
[1778757758744,43.58,79437.44,0.0,-0.98463,2e-05,2.19204]
[1778757759076,43.58,79437.44,0.0,-0.98463,2e-05,2.19204]
[1778757759135,43.58,79437.44,0.0,-0.98463,2e-05,2.19204]
[1778757759175,43.58,79435.96,0.0,-0.98465,2e-05,2.18961]
[1778757760056,43.58,79433.93,0.0,-0.98468,2e-05,2.18567]
[1778757761063,43.58,79430.54,0.0,-0.98473,2e-05,2.17932]
[1778757762114,43.58,79430.54,0.0,-0.98473,2e-05,2.17932]
[1778757762193,43.59,79429.21,0.0,-0.98475,2e-05,2.17722]
[1778757764084,43.59,79427.6,0.0,-0.98477,2e-05,2.17436]
[1778757769119,43.59,79428.06,0.0,-0.98476,2e-05,2.17675]
[1778757773922,43.6,79428.07,0.0,-0.98475,2e-05,2.17776]
[1778757774236,43.6,79429.15,0.0,-0.98473,2e-05,2.1801]
[1778757775162,43.6,79430.43,0.0,-0.98471,2e-05,2.18282]
[1778757780197,43.61,79428.29,0.0,-0.98473,2e-05,2.17988]
[1778757783218,43.61,79426.44,0.0,-0.98475,2e-05,2.17703]
[1778757785232,43.61,79422.56,0.0,-0.98481,2e-05,2.17004]
[1778757786240,43.61,79420.38,0.0,-0.98484,2e-05,2.1661]
[1778757788196,43.61,79419.06,0.0,-0.98486,2e-05,2.1641]
[1778757789821,43.61,79418.3,0.0,-0.98487,2e-05,2.16264]
[1778757790267,43.62,79416.37,0.0,-0.98489,2e-05,2.15947]
[1778757791274,43.62,79414.27,0.0,-0.98492,2e-05,2.15572]
[1778757796309,43.62,79413.63,0.0,-0.98492,2e-05,2.15592]
[1778757799330,43.63,79415.14,0.0,-0.98489,2e-05,2.15966]
[1778757805372,43.63,79414.85,0.0,-0.98488,2e-05,2.16076]
[1778757809128,43.64,79414.01,0.0,-0.98489,2e-05,2.15969]
[1778757809165,43.64,79414.01,0.0,-0.98489,2e-05,2.15969]
[1778757809400,43.64,79410.57,0.0,-0.98494,2e-05,2.15364]
[1778757812421,43.64,79413.94,0.0,-0.9849,2e-05,2.15862]
[1778757816449,43.65,79412.36,0.0,-0.98491,2e-05,2.15668]
[1778757821484,43.65,79411.8,0.0,-0.98491,2e-05,2.15697]
[1778757826533,43.66,79411.43,0.0,-0.9849,2e-05,2.15761]
[1778757829554,43.66,79409.65,0.0,-0.98493,2e-05,2.155]
[1778757833814,43.67,79409.94,0.0,-0.98491,2e-05,2.15636]
[1778757835069,43.67,79409.54,0.0,-0.98492,2e-05,2.15586]
[1778757835167,43.67,79409.7,0.0,-0.98491,2e-05,2.15643]
[1778757838903,43.67,79409.8,0.0,-0.98491,2e-05,2.15742]
[1778757844663,43.68,79409.68,0.0,-0.98489,2e-05,2.15901]
[1778757847684,43.68,79411.16,0.0,-0.98486,2e-05,2.16262]
[1778757852719,43.69,79409.87,0.0,-0.98487,2e-05,2.16139]
[1778757853751,43.69,79409.87,0.0,-0.98487,2e-05,2.16139]
[1778757857282,43.69,79410.14,0.0,-0.98486,2e-05,2.16267]
[1778757862930,43.7,79410.03,0.0,-0.98485,2e-05,2.16394]
[1778757868783,43.7,79410.18,0.0,-0.98484,2e-05,2.16569]
[1778757869429,43.7,79410.14,0.0,-0.98484,2e-05,2.16585]
[1778757874873,43.71,79409.53,0.0,-0.98485,2e-05,2.16379]
[1778757878901,43.71,79409.76,0.0,-0.98484,2e-05,2.16495]
[1778757880780,43.72,79409.92,0.0,-0.98483,2e-05,2.16574]
[1778757883936,43.72,79407.21,0.0,-0.98487,2e-05,2.16149]
[1778757884943,43.72,79403.63,0.0,-0.98492,2e-05,2.15487]
[1778757885950,43.72,79402.34,0.0,-0.98494,2e-05,2.15266]
[1778757887964,43.72,79401.11,0.0,-0.98495,2e-05,2.15083]
[1778757888971,43.72,79399.69,0.0,-0.98497,2e-05,2.14838]
[1778757889835,43.72,79399.69,0.0,-0.98497,2e-05,2.14838]
[1778757889978,43.73,79396.15,0.0,-0.98503,2e-05,2.14189]
[1778757894006,43.73,79389.7,0.0,-0.98511,2e-05,2.13074]
[1778757895013,43.73,79387.24,0.0,-0.98515,2e-05,2.12637]
[1778757900144,43.74,79387.12,0.0,-0.98514,2e-05,2.12734]
[1778757906090,43.75,79386.8,0.0,-0.98513,2e-05,2.12882]
[1778757911125,43.75,79377.19,0.0,-0.98526,2e-05,2.11215]
[1778757912132,43.75,79363.49,0.0,-0.98547,1e-05,2.08677]
[1778757913139,43.75,79359.83,0.0,-0.98552,1e-05,2.08027]
[1778757913572,43.75,79359.83,0.0,-0.98552,1e-05,2.08027]
[1778757913676,43.75,79359.83,0.0,-0.98552,1e-05,2.08027]
[1778757913713,43.75,79359.83,0.0,-0.98552,1e-05,2.08027]
[1778757914146,43.76,79352.49,0.0,-0.98562,1e-05,2.06702]
[1778757915153,43.76,79350.07,0.0,-0.98566,1e-05,2.06292]
[1778757916160,43.76,79348.04,0.0,-0.98568,1e-05,2.05957]
[1778757917167,43.76,79346.83,0.0,-0.9857,1e-05,2.05774]
[1778757920188,43.77,79344.98,0.0,-0.98571,1e-05,2.05555]
[1778757921195,43.77,79339.72,0.0,-0.98579,1e-05,2.04629]
[1778757923212,43.77,79350.69,0.0,-0.98562,1e-05,2.06735]
[1778757924218,43.77,79358.48,0.0,-0.9855,1e-05,2.08223]
[1778757925225,43.78,79359.7,0.0,-0.98548,1e-05,2.0849]
[1778757926233,43.78,79359.15,0.0,-0.98549,1e-05,2.08424]
[1778757928902,43.78,79359.37,0.0,-0.98548,1e-05,2.08538]
[1778757930260,43.78,79359.54,0.0,-0.98547,1e-05,2.08642]
[1778757930283,43.78,79361.43,0.0,-0.98544,1e-05,2.08995]
[1778757931022,43.78,79361.43,0.0,-0.98544,1e-05,2.08995]
[1778757931269,43.79,79364.57,0.0,-0.9854,1e-05,2.09425]
[1778757933283,43.79,79366.06,0.0,-0.98537,1e-05,2.09773]
[1778757933880,43.79,79366.06,0.0,-0.98537,1e-05,2.09773]
[1778757935297,43.79,79369.75,0.0,-0.98531,2e-05,2.10532]
[1778757941339,43.8,79370.84,0.0,-0.98528,2e-05,2.10931]
[1778757947381,43.81,79370.62,0.0,-0.98527,2e-05,2.11079]
[1778757952416,43.82,79370.6,0.0,-0.98526,2e-05,2.1123]
[1778757953423,43.83,79366.34,0.0,-0.9853,2e-05,2.10736]
[1778757954430,43.83,79361.57,0.0,-0.98537,1e-05,2.09874]
[1778757955437,43.83,79358.41,0.0,-0.98541,1e-05,2.09317]
[1778757959470,43.84,79362.43,0.0,-0.98534,1e-05,2.10204]
[1778757960477,43.84,79369.04,0.0,-0.98524,2e-05,2.11477]
[1778757962255,43.84,79369.04,0.0,-0.98524,2e-05,2.11477]
[1778757962491,43.84,79361.01,0.0,-0.98535,1e-05,2.10031]
[1778757963498,43.84,79356.48,0.0,-0.98542,1e-05,2.09218]
[1778757965512,43.87,79355.19,0.0,-0.98538,1e-05,2.09648]
[1778757968767,43.88,79355.54,0.0,-0.98537,1e-05,2.09779]
[1778757969063,43.88,79355.54,0.0,-0.98537,1e-05,2.09779]
[1778757969135,43.88,79355.54,0.0,-0.98537,1e-05,2.09779]
[1778757969219,43.88,79354.57,0.0,-0.98538,1e-05,2.09631]
[1778757969540,43.88,79351.93,0.0,-0.98542,1e-05,2.09171]
[1778757971233,43.88,79351.93,0.0,-0.98542,1e-05,2.09171]
[1778757977596,43.89,79352.8,0.0,-0.98539,1e-05,2.09597]
[1778757982631,43.9,79351.16,0.0,-0.9854,1e-05,2.09451]
[1778757987666,43.9,79351.18,0.0,-0.98538,1e-05,2.09614]
[1778757992701,43.91,79351.04,0.0,-0.98539,1e-05,2.09517]
[1778757997736,43.92,79352.12,0.0,-0.98536,1e-05,2.09874]
[1778757998831,43.92,79352.12,0.0,-0.98536,1e-05,2.09874]
[1778758001532,43.96,79353.63,0.0,-0.98527,1e-05,2.11041]
[1778758003778,43.96,79358.44,0.0,-0.98519,2e-05,2.12029]
[1778758004785,43.97,79361.08,0.0,-0.98513,2e-05,2.1279]
[1778758009821,44.02,79355.0,0.0,-0.98512,2e-05,2.12848]
[1778758010828,44.02,79350.47,0.0,-0.98519,2e-05,2.12021]
[1778758012842,44.03,79346.8,0.0,-0.98524,1e-05,2.11386]
[1778758013849,44.03,79344.14,0.0,-0.98527,1e-05,2.10916]
[1778758017877,44.03,79342.32,0.0,-0.98529,1e-05,2.10689]
[1778758022917,44.04,79335.43,0.0,-0.98538,1e-05,2.0955]
[1778758023924,44.04,79329.12,0.0,-0.98547,1e-05,2.0841]
[1778758026468,44.04,79329.28,0.0,-0.98547,1e-05,2.08473]
[1778758027952,44.05,79331.92,0.0,-0.98542,1e-05,2.09062]
[1778758031980,44.05,79330.61,0.0,-0.98543,1e-05,2.08946]
[1778758037015,44.06,79331.17,0.0,-0.98541,1e-05,2.09209]
[1778758042050,44.06,79331.05,0.0,-0.9854,1e-05,2.09343]
[1778758043057,44.07,79329.26,0.0,-0.98542,1e-05,2.09042]
[1778758045071,44.07,79330.42,0.0,-0.9854,1e-05,2.0932]
[1778758050106,44.08,79330.99,0.0,-0.98538,1e-05,2.09578]
[1778758052120,44.08,79332.96,0.0,-0.98536,1e-05,2.09776]
[1778758056148,44.08,79334.99,0.0,-0.98532,1e-05,2.1027]
[1778758061183,44.09,79334.61,0.0,-0.98532,1e-05,2.10341]
[1778758062190,44.09,79333.25,0.0,-0.98533,1e-05,2.10115]
[1778758063744,44.09,79332.78,0.0,-0.98534,1e-05,2.10056]
[1778758064011,44.09,79332.78,0.0,-0.98534,1e-05,2.10056]
[1778758065211,44.09,79331.07,0.0,-0.98536,1e-05,2.09794]
[1778758070246,44.1,79329.88,0.0,-0.98536,1e-05,2.09716]
[1778758071255,44.1,79328.58,0.0,-0.98538,1e-05,2.09503]
[1778758072262,44.1,79327.23,0.0,-0.9854,1e-05,2.09281]
[1778758075283,44.11,79326.07,0.0,-0.98541,1e-05,2.09153]
[1778758078818,44.11,79326.34,0.0,-0.9854,1e-05,2.0929]
[1778758079311,44.11,79329.28,0.0,-0.98535,1e-05,2.09865]
[1778758080134,44.11,79329.28,0.0,-0.98535,1e-05,2.09865]
[1778758080318,44.11,79331.26,0.0,-0.98532,1e-05,2.10262]
[1778758082332,44.12,79333.78,0.0,-0.98528,1e-05,2.10787]
[1778758083339,44.12,79334.99,0.0,-0.98526,1e-05,2.11039]
[1778758086177,44.12,79334.37,0.0,-0.98526,1e-05,2.10975]
[1778758091395,44.13,79333.29,0.0,-0.98527,1e-05,2.10927]
[1778758096430,44.13,79333.05,0.0,-0.98526,1e-05,2.11036]
[1778758101467,44.14,79329.24,0.0,-0.9853,1e-05,2.10452]
[1778758102474,44.14,79327.6,0.0,-0.98533,1e-05,2.10173]
[1778758103780,44.14,79327.38,0.0,-0.98533,1e-05,2.10158]
[1778758104586,44.14,79327.38,0.0,-0.98533,1e-05,2.10158]
[1778758105495,44.14,79326.32,0.0,-0.98534,1e-05,2.10014]
[1778758110530,44.15,79325.54,0.0,-0.98534,1e-05,2.10003]
[1778758110631,44.15,79325.54,0.0,-0.98534,1e-05,2.10003]
[1778758113839,44.15,79324.62,0.0,-0.98536,1e-05,2.09684]
[1778758115065,44.15,79324.59,0.0,-0.98536,1e-05,2.09705]
[1778758115147,44.15,79324.59,0.0,-0.98536,1e-05,2.09705]
[1778758116869,44.15,79324.59,0.0,-0.98536,1e-05,2.09705]
[1778758116955,44.16,79324.59,0.0,-0.98536,1e-05,2.09759]
[1778758122614,44.16,79324.84,0.0,-0.98534,1e-05,2.09965]
[1778758126760,44.17,79323.48,0.0,-0.98535,1e-05,2.09818]
[1778758133788,44.17,79322.87,0.0,-0.98535,1e-05,2.09839]
[1778758134946,44.18,79322.84,0.0,-0.98535,1e-05,2.09887]
[1778758135299,44.18,79322.64,0.0,-0.98535,1e-05,2.09876]
[1778758135861,44.18,79322.64,0.0,-0.98535,1e-05,2.09876]
[1778758135923,44.18,79266.33,0.0,-0.98616,1e-05,1.99619]
[1778758136713,44.19,79260.78,0.0,-0.98622,1e-05,1.98889]
[1778758137720,44.19,79275.11,0.0,-0.98601,1e-05,2.01554]
[1778758138838,44.19,79275.11,0.0,-0.98601,1e-05,2.01554]
[1778758139182,44.19,79275.11,0.0,-0.98601,1e-05,2.01554]
[1778758139242,44.19,79283.88,0.0,-0.98588,1e-05,2.03183]
[1778758139863,44.19,79283.88,0.0,-0.98588,1e-05,2.03183]
[1778758139920,44.2,79289.57,0.0,-0.98579,1e-05,2.04259]
[1778758140741,44.2,79291.13,0.0,-0.98577,1e-05,2.04585]
[1778758141748,44.2,79288.69,0.0,-0.9858,1e-05,2.04183]
[1778758143760,44.2,79287.72,0.0,-0.98581,1e-05,2.04043]
[1778758144046,44.2,79287.72,0.0,-0.98581,1e-05,2.04043]
[1778758145776,44.21,79297.53,0.0,-0.98566,1e-05,2.05953]
[1778758146783,44.21,79304.03,0.0,-0.98556,1e-05,2.07185]
[1778758147790,44.21,79306.88,0.0,-0.98552,1e-05,2.07741]
[1778758148797,44.21,79311.34,0.0,-0.98545,1e-05,2.08595]
[1778758149960,44.21,79311.34,0.0,-0.98545,1e-05,2.08595]
[1778758150042,44.21,79319.6,0.0,-0.98532,1e-05,2.10155]
[1778758151164,44.22,79323.02,0.0,-0.98527,1e-05,2.10847]
[1778758157860,44.23,79324.22,0.0,-0.98522,1e-05,2.11445]
[1778758158867,44.23,79325.55,0.0,-0.9852,1e-05,2.11746]
[1778758164350,44.24,79326.19,0.0,-0.98517,1e-05,2.12021]
[1778758169068,44.25,79327.32,0.0,-0.98515,2e-05,2.12358]
[1778758170577,44.25,79327.69,0.0,-0.98514,2e-05,2.12452]
[1778758169944,44.25,79333.96,0.0,-0.98504,2e-05,2.13653]
[1778758170652,44.25,79333.96,0.0,-0.98504,2e-05,2.13653]
[1778758170951,44.25,79336.87,0.0,-0.985,2e-05,2.14224]
[1778758171958,44.25,79338.47,0.0,-0.98499,2e-05,2.14315]
[1778758172965,44.25,79337.3,0.0,-0.985,2e-05,2.14116]
[1778758178000,44.26,79337.98,0.0,-0.98498,2e-05,2.14355]
[1778758183035,44.26,79338.07,0.0,-0.98497,2e-05,2.14482]
[1778758183856,44.26,79338.07,0.0,-0.98497,2e-05,2.14482]
[1778758185069,44.26,79338.48,0.0,-0.98496,2e-05,2.14581]
[1778758185117,44.26,79338.48,0.0,-0.98496,2e-05,2.14581]
[1778758185165,44.26,79338.54,0.0,-0.98496,2e-05,2.14626]
[1778758186056,44.26,79340.12,0.0,-0.98493,2e-05,2.14957]
[1778758188569,44.27,79340.65,0.0,-0.98492,2e-05,2.1509]
[1778758188662,44.27,79340.76,0.0,-0.98492,2e-05,2.15176]
[1778758194116,44.27,79341.19,0.0,-0.9849,2e-05,2.15384]
[1778758196130,44.28,79335.44,0.0,-0.98498,2e-05,2.1434]
[1778758198144,44.28,79329.8,0.0,-0.98507,2e-05,2.13324]
[1778758199151,44.28,79323.99,0.0,-0.98515,1e-05,2.1226]
[1778758200582,44.28,79323.99,0.0,-0.98515,1e-05,2.1226]
[1778758200625,44.28,79323.99,0.0,-0.98515,1e-05,2.1226]
[1778758201165,44.28,79321.33,0.0,-0.98519,1e-05,2.11815]
[1778758204186,44.29,79324.07,0.0,-0.98514,2e-05,2.12408]
[1778758205193,44.29,79326.62,0.0,-0.9851,2e-05,2.12911]
[1778758207207,44.29,79325.44,0.0,-0.98511,2e-05,2.1274]
[1778758211235,44.29,79326.69,0.0,-0.98508,2e-05,2.13075]
[1778758216270,44.3,79325.92,0.0,-0.98509,2e-05,2.13055]
[1778758220298,44.3,79321.86,0.0,-0.98514,1e-05,2.12394]
[1778758221305,44.3,79319.42,0.0,-0.98517,1e-05,2.11964]
[1778758223319,44.31,79317.03,0.0,-0.9852,1e-05,2.11572]
[1778758226341,44.31,79318.78,0.0,-0.98517,1e-05,2.1198]
[1778758231375,44.32,79319.15,0.0,-0.98517,1e-05,2.11952]
[1778758233879,44.32,79319.15,0.0,-0.98517,1e-05,2.12005]
[1778758235067,44.32,79319.29,0.0,-0.98516,1e-05,2.12058]
[1778758235203,44.32,79319.29,0.0,-0.98516,1e-05,2.12058]
[1778758236816,44.32,79319.22,0.0,-0.98516,1e-05,2.12121]
[1778758240441,44.33,79317.99,0.0,-0.98517,1e-05,2.1202]
[1778758243462,44.33,79314.98,0.0,-0.9852,1e-05,2.11539]
[1778758244469,44.33,79316.64,0.0,-0.98518,1e-05,2.11876]
[1778758247490,44.34,79319.61,0.0,-0.98513,2e-05,2.12512]
[1778758249504,44.34,79320.74,0.0,-0.9851,2e-05,2.12777]
[1778758254539,44.34,79321.3,0.0,-0.98509,2e-05,2.13011]
[1778758259574,44.35,79321.4,0.0,-0.98507,2e-05,2.13157]
[1778758263602,44.35,79328.68,0.0,-0.98496,2e-05,2.14627]
[1778758265616,44.36,79328.7,0.0,-0.98495,2e-05,2.14679]
[1778758270651,44.36,79328.72,0.0,-0.98494,2e-05,2.1482]
[1778758275686,44.37,79327.31,0.0,-0.98495,2e-05,2.14667]
[1778758281728,44.37,79328.55,0.0,-0.98492,2e-05,2.15037]
[1778758283742,44.37,79329.79,0.0,-0.9849,2e-05,2.15314]
[1778758283889,44.37,79329.79,0.0,-0.9849,2e-05,2.15314]
[1778758284788,44.38,79329.14,0.0,-0.98491,2e-05,2.15213]
[1778758285756,44.38,79326.98,0.0,-0.98494,2e-05,2.14827]
[1778758286763,44.38,79325.7,0.0,-0.98496,2e-05,2.14608]
[1778758292805,44.38,79327.24,0.0,-0.98494,2e-05,2.14801]
[1778758294819,44.39,79329.11,0.0,-0.98491,2e-05,2.15197]
[1778758299855,44.39,79330.02,0.0,-0.98488,2e-05,2.15475]
[1778758303780,44.39,79331.09,0.0,-0.98486,2e-05,2.1574]
[1778758307064,44.39,79331.33,0.0,-0.98485,2e-05,2.15846]
[1778758307193,44.39,79331.33,0.0,-0.98485,2e-05,2.15846]
[1778758309182,44.4,79331.36,0.0,-0.98485,2e-05,2.15892]
[1778758313957,44.4,79330.01,0.0,-0.98486,2e-05,2.15759]
[1778758318996,44.41,79330.12,0.0,-0.98485,2e-05,2.15881]
[1778758322016,44.41,79326.65,0.0,-0.9849,2e-05,2.15286]
[1778758327051,44.41,79325.84,0.0,-0.9849,2e-05,2.1524]
[1778758331271,44.42,79325.84,0.0,-0.9849,2e-05,2.15303]
[1778758332086,44.42,79320.03,0.0,-0.98498,2e-05,2.1425]
[1778758333093,44.42,79318.32,0.0,-0.985,2e-05,2.13952]
[1778758334100,44.42,79322.13,0.0,-0.98495,2e-05,2.14691]
[1778758335107,44.42,79325.05,0.0,-0.9849,2e-05,2.15263]
[1778758340142,44.43,79324.39,0.0,-0.9849,2e-05,2.15243]
[1778758341149,44.43,79322.12,0.0,-0.98493,2e-05,2.14836]
[1778758342156,44.43,79320.23,0.0,-0.98496,2e-05,2.14503]
[1778758343163,44.43,79318.99,0.0,-0.98498,2e-05,2.14292]
[1778758346184,44.43,79315.11,0.0,-0.98503,2e-05,2.13632]
[1778758347191,44.43,79310.64,0.0,-0.9851,2e-05,2.12819]
[1778758348198,44.43,79307.36,0.0,-0.98514,1e-05,2.12232]
[1778758349205,44.43,79305.44,0.0,-0.98517,1e-05,2.119]
[1778758351219,44.44,79303.8,0.0,-0.9852,1e-05,2.11419]
[1778758352226,44.44,79302.51,0.0,-0.98522,1e-05,2.11206]
[1778758353233,44.44,79301.03,0.0,-0.98524,1e-05,2.10959]
[1778758354240,44.44,79299.1,0.0,-0.98527,1e-05,2.1063]
[1778758355247,44.44,79296.87,0.0,-0.9853,1e-05,2.10246]
[1778758356254,44.44,79290.54,0.0,-0.98539,1e-05,2.09106]
[1778758357092,44.44,79290.54,0.0,-0.98539,1e-05,2.09106]
[1778758357308,44.44,79290.54,0.0,-0.98539,1e-05,2.09106]
[1778758357373,44.44,79283.03,0.0,-0.9855,1e-05,2.07757]
[1778758358268,44.45,79279.54,0.0,-0.98555,1e-05,2.07152]
[1778758358924,44.45,79279.54,0.0,-0.98555,1e-05,2.07152]
[1778758359066,44.45,79279.54,0.0,-0.98555,1e-05,2.07152]
[1778758359219,44.45,79279.54,0.0,-0.98555,1e-05,2.07152]
[1778758359275,44.45,79279.28,0.0,-0.98555,1e-05,2.07139]
[1778758361271,44.45,79278.53,0.0,-0.98556,1e-05,2.07036]
[1778758361293,44.45,79277.05,0.0,-0.98557,1e-05,2.068]
[1778758362300,44.45,79275.62,0.0,-0.98559,1e-05,2.06574]
[1778758364314,44.46,79272.73,0.0,-0.98563,1e-05,2.06118]
[1778758366328,44.46,79274.89,0.0,-0.98559,1e-05,2.06583]
[1778758369349,44.46,79276.6,0.0,-0.98556,1e-05,2.07001]
[1778758370356,44.46,79274.63,0.0,-0.98558,1e-05,2.06676]
[1778758371363,44.47,79273.15,0.0,-0.9856,1e-05,2.06442]
[1778758372370,44.47,79270.36,0.0,-0.98564,1e-05,2.05969]
[1778758377405,44.48,79270.58,0.0,-0.98562,1e-05,2.0619]
[1778758378412,44.48,79272.53,0.0,-0.98559,1e-05,2.06581]
[1778758379419,44.48,79275.01,0.0,-0.98555,1e-05,2.0707]
[1778758384454,44.49,79274.35,0.0,-0.98555,1e-05,2.07123]
[1778758389489,44.49,79272.74,0.0,-0.98556,1e-05,2.07003]
[1778758392510,44.5,79274.31,0.0,-0.98553,1e-05,2.07394]
[1778758393543,44.5,79276.08,0.0,-0.9855,1e-05,2.07753]
[1778758394549,44.5,79285.8,0.0,-0.98535,1e-05,2.09573]
[1778758395556,44.5,79289.93,0.0,-0.98529,1e-05,2.10366]
[1778758396563,44.5,79291.62,0.0,-0.98526,1e-05,2.10708]
[1778758397570,44.51,79293.05,0.0,-0.98524,1e-05,2.11002]
[1778758398366,44.51,79293.05,0.0,-0.98524,1e-05,2.11002]
[1778758398577,44.51,79294.51,0.0,-0.98521,1e-05,2.11301]
[1778758399584,44.51,79292.88,0.0,-0.98523,1e-05,2.11026]
[1778758400591,44.51,79291.4,0.0,-0.98525,1e-05,2.1078]
[1778758401598,44.51,79289.7,0.0,-0.98528,1e-05,2.10494]
[1778758402605,44.51,79287.87,0.0,-0.9853,1e-05,2.10185]
[1778758404408,44.51,79287.89,0.0,-0.9853,1e-05,2.10218]
[1778758410661,44.52,79287.44,0.0,-0.98529,1e-05,2.10337]
[1778758414016,44.53,79287.99,0.0,-0.98529,1e-05,2.10266]
[1778758415409,44.53,79287.99,0.0,-0.98529,1e-05,2.10324]
[1778758418717,44.53,79296.08,0.0,-0.98516,1e-05,2.11937]
[1778758419724,44.53,79301.12,0.0,-0.98508,1e-05,2.12904]
[1778758420731,44.53,79301.23,0.0,-0.98508,1e-05,2.12951]
[1778758421407,44.53,79301.23,0.0,-0.98508,1e-05,2.12951]
[1778758424759,44.54,79303.88,0.0,-0.98503,2e-05,2.13541]
[1778758426773,44.54,79298.52,0.0,-0.98511,1e-05,2.12587]
[1778758427476,44.54,79298.52,0.0,-0.98511,1e-05,2.12587]
[1778758427780,44.54,79295.15,0.0,-0.98515,1e-05,2.11983]
[1778758429794,44.54,79295.15,0.0,-0.98515,1e-05,2.12033]
[1778758431808,44.55,79293.94,0.0,-0.98516,1e-05,2.1186]
[1778758432815,44.55,79292.18,0.0,-0.98519,1e-05,2.11559]
[1778758433822,44.55,79289.54,0.0,-0.98522,1e-05,2.11095]
[1778758438857,44.55,79288.8,0.0,-0.98522,1e-05,2.11093]
[1778758443893,44.56,79288.13,0.0,-0.98522,1e-05,2.11131]
[1778758448929,44.57,79288.63,0.0,-0.9852,1e-05,2.11357]
[1778758453964,44.57,79288.44,0.0,-0.9852,1e-05,2.11453]
[1778758459060,44.58,79288.31,0.0,-0.98519,1e-05,2.11532]
[1778758462020,44.58,79284.24,0.0,-0.98524,1e-05,2.10881]
[1778758463027,44.58,79280.49,0.0,-0.98529,1e-05,2.10215]
[1778758468160,44.59,79279.65,0.0,-0.9853,1e-05,2.10171]
[1778758468166,44.59,79278.33,0.0,-0.98532,1e-05,2.09955]
[1778758469069,44.59,79276.8,0.0,-0.98534,1e-05,2.09701]
[1778758474104,44.6,79277.0,0.0,-0.98534,1e-05,2.09654]
[1778758478868,44.6,79276.98,0.0,-0.98533,1e-05,2.09679]
[1778758479058,44.6,79276.86,0.0,-0.98533,1e-05,2.09744]
[1778758479165,44.6,79276.86,0.0,-0.98533,1e-05,2.09744]
[1778758479243,44.6,79274.81,0.0,-0.98536,1e-05,2.09395]
[1778758480835,44.6,79274.81,0.0,-0.98536,1e-05,2.09395]
[1778758480922,44.61,79273.2,0.0,-0.98538,1e-05,2.09159]
[1778758486188,44.61,79272.78,0.0,-0.98537,1e-05,2.09235]
[1778758487601,44.61,79263.74,0.0,-0.9855,1e-05,2.07609]
[1778758488780,44.62,79258.47,0.0,-0.98557,1e-05,2.06682]
[1778758490216,44.62,79259.85,0.0,-0.98555,1e-05,2.07003]
[1778758493060,44.62,79260.97,0.0,-0.98553,1e-05,2.07276]
[1778758493095,44.62,79260.97,0.0,-0.98553,1e-05,2.07276]
[1778758497995,44.63,79260.11,0.0,-0.98552,1e-05,2.07291]
[1778758498272,44.63,79264.35,0.0,-0.98546,1e-05,2.081]
[1778758499279,44.63,79267.26,0.0,-0.98541,1e-05,2.08666]
[1778758500286,44.63,79269.91,0.0,-0.98537,1e-05,2.09184]
[1778758501296,44.64,79271.86,0.0,-0.98534,1e-05,2.09574]
[1778758503310,44.64,79274.64,0.0,-0.9853,1e-05,2.10147]
[1778758505303,44.64,79274.87,0.0,-0.98529,1e-05,2.10219]
[1778758505324,44.64,79276.7,0.0,-0.98526,1e-05,2.10586]
[1778758506699,44.64,79276.7,0.0,-0.98526,1e-05,2.10586]
[1778758507734,44.64,79277.18,0.0,-0.98525,1e-05,2.10704]
[1778758507830,44.64,79288.49,0.0,-0.98508,1e-05,2.1283]
[1778758508512,44.64,79288.49,0.0,-0.98508,1e-05,2.1283]
[1778758508583,44.64,79291.64,0.0,-0.98503,1e-05,2.13443]
[1778758509352,44.65,79288.3,0.0,-0.98508,1e-05,2.12845]
[1778758510672,44.65,79288.3,0.0,-0.98508,1e-05,2.12845]
[1778758510795,44.65,79288.3,0.0,-0.98508,1e-05,2.12845]
[1778758510874,44.65,79286.74,0.0,-0.9851,1e-05,2.1258]
[1778758511411,44.65,79286.74,0.0,-0.9851,1e-05,2.1258]
[1778758512811,44.65,79286.9,0.0,-0.9851,1e-05,2.12636]
[1778758512910,44.65,79284.77,0.0,-0.98513,1e-05,2.12265]
[1778758513380,44.65,79282.06,0.0,-0.98516,1e-05,2.11789]
[1778758514387,44.65,79280.05,0.0,-0.98519,1e-05,2.11443]
[1778758516401,44.65,79277.71,0.0,-0.98522,1e-05,2.11064]
[1778758517408,44.66,79276.29,0.0,-0.98524,1e-05,2.10829]
[1778758519422,44.66,79274.58,0.0,-0.98526,1e-05,2.10568]
[1778758523759,44.66,79273.91,0.0,-0.98526,1e-05,2.10528]
[1778758524457,44.66,79275.7,0.0,-0.98523,1e-05,2.10912]
[1778758526820,44.66,79275.98,0.0,-0.98523,1e-05,2.10991]
[1778758526949,44.66,79275.98,0.0,-0.98523,1e-05,2.10991]
[1778758526862,44.67,79276.16,0.0,-0.98522,1e-05,2.1105]
[1778758528485,44.67,79274.34,0.0,-0.98525,1e-05,2.10766]
[1778758529680,44.67,79274.34,0.0,-0.98525,1e-05,2.10766]
[1778758533757,44.67,79274.31,0.0,-0.98525,1e-05,2.10636]
[1778758535827,44.67,79274.31,0.0,-0.98525,1e-05,2.10662]
[1778758536541,44.68,79271.47,0.0,-0.98529,1e-05,2.10216]
[1778758537548,44.68,79267.13,0.0,-0.98535,1e-05,2.09444]
[1778758539562,44.68,79264.52,0.0,-0.98538,1e-05,2.09021]
[1778758542583,44.68,79262.97,0.0,-0.9854,1e-05,2.08825]
[1778758550639,44.7,79263.29,0.0,-0.98537,1e-05,2.0912]
[1778758554667,44.7,79260.57,0.0,-0.9854,1e-05,2.08742]
[1778758556681,44.7,79258.68,0.0,-0.98543,1e-05,2.08458]
[1778758560711,44.71,79257.32,0.0,-0.98544,1e-05,2.08335]
[1778758565748,44.72,79259.25,0.0,-0.98539,1e-05,2.08846]
[1778758570785,44.72,79258.68,0.0,-0.98539,1e-05,2.08894]
[1778758571891,44.72,79258.68,0.0,-0.98539,1e-05,2.08894]
[1778758571938,44.72,79256.16,0.0,-0.98543,1e-05,2.08463]
[1778758572292,44.72,79256.16,0.0,-0.98543,1e-05,2.08463]
[1778758572805,44.73,79249.26,0.0,-0.98552,1e-05,2.07235]
[1778758573812,44.73,79245.4,0.0,-0.98558,1e-05,2.06567]
[1778758574819,44.73,79244.09,0.0,-0.98559,1e-05,2.06363]
[1778758577842,44.73,79245.95,0.0,-0.98556,1e-05,2.06804]
[1778758578849,44.73,79251.95,0.0,-0.98547,1e-05,2.07931]
[1778758581870,44.74,79254.06,0.0,-0.98543,1e-05,2.08412]
[1778758582877,44.74,79255.7,0.0,-0.9854,1e-05,2.08743]
[1778758583884,44.74,79257.17,0.0,-0.98538,1e-05,2.09044]
[1778758584891,44.74,79262.11,0.0,-0.9853,1e-05,2.09981]
[1778758585222,44.74,79262.11,0.0,-0.9853,1e-05,2.09981]
[1778758585278,44.74,79262.11,0.0,-0.9853,1e-05,2.09981]
[1778758586911,44.75,79264.29,0.0,-0.98527,1e-05,2.10441]
[1778758587917,44.75,79265.79,0.0,-0.98524,1e-05,2.10746]
[1778758588743,44.75,79265.79,0.0,-0.98524,1e-05,2.10746]
[1778758588924,44.75,79275.46,0.0,-0.9851,1e-05,2.12563]
[1778758589931,44.75,79282.63,0.0,-0.98499,2e-05,2.13925]
[1778758590938,44.75,79283.67,0.0,-0.98497,2e-05,2.14144]
[1778758591945,44.75,79285.57,0.0,-0.98495,2e-05,2.14289]
[1778758597988,44.76,79285.73,0.0,-0.98494,2e-05,2.14451]
[1778758601010,44.76,79287.41,0.0,-0.98491,2e-05,2.14832]
[1778758602017,44.76,79292.3,0.0,-0.98483,2e-05,2.1577]
[1778758602518,44.76,79292.3,0.0,-0.98483,2e-05,2.1577]
[1778758603024,44.76,79294.39,0.0,-0.9848,2e-05,2.16184]
[1778758603209,44.76,79294.39,0.0,-0.9848,2e-05,2.16184]
[1778758611080,44.77,79296.75,0.0,-0.98475,2e-05,2.16799]
[1778758612218,44.77,79297.96,0.0,-0.98473,2e-05,2.17045]
[1778758613094,44.77,79301.41,0.0,-0.98468,2e-05,2.17713]
[1778758614101,44.77,79303.18,0.0,-0.98465,2e-05,2.18064]
[1778758617574,44.77,79302.74,0.0,-0.98465,2e-05,2.18011]
[1778758618129,44.77,79304.43,0.0,-0.98462,2e-05,2.18361]
[1778758623164,44.78,79305.05,0.0,-0.98461,2e-05,2.18551]
[1778758628199,44.78,79307.87,0.0,-0.98456,2e-05,2.19156]
[1778758629206,44.78,79314.45,0.0,-0.98446,2e-05,2.20421]
[1778758630213,44.78,79318.66,0.0,-0.98439,2e-05,2.21237]
[1778758631220,44.78,79324.44,0.0,-0.9843,2e-05,2.22354]
[1778758634103,44.78,79323.77,0.0,-0.98431,2e-05,2.22233]
[1778758634216,44.78,79323.88,0.0,-0.98431,2e-05,2.22262]
[1778758634811,44.78,79323.88,0.0,-0.98431,2e-05,2.22262]
[1778758634912,44.78,79323.57,0.0,-0.98431,2e-05,2.2221]
[1778758638161,44.78,79324.04,0.0,-0.9843,2e-05,2.22325]
[1778758638912,44.78,79324.04,0.0,-0.9843,2e-05,2.22325]
[1778758638944,44.78,79328.01,0.0,-0.98424,2e-05,2.23097]
[1778758639276,44.78,79333.93,0.0,-0.98415,2e-05,2.24246]
[1778758640283,44.79,79336.75,0.0,-0.9841,2e-05,2.24796]
[1778758645319,44.79,79337.68,0.0,-0.98409,2e-05,2.24997]
[1778758648343,44.79,79339.46,0.0,-0.98406,2e-05,2.25355]
[1778758650357,44.79,79337.05,0.0,-0.98409,2e-05,2.24895]
[1778758651364,44.79,79334.43,0.0,-0.98415,2e-05,2.24153]
[1778758655392,44.79,79338.33,0.0,-0.98409,2e-05,2.2493]
[1778758656399,44.79,79339.89,0.0,-0.98406,2e-05,2.25237]
[1778758661434,44.79,79339.52,0.0,-0.98407,2e-05,2.25186]
[1778758667943,44.79,79339.12,0.0,-0.98407,2e-05,2.25126]
[1778758669490,44.79,79332.29,0.0,-0.98418,2e-05,2.23823]
[1778758675532,44.79,79331.43,0.0,-0.98419,2e-05,2.23699]
[1778758680681,44.79,79331.64,0.0,-0.98418,2e-05,2.23767]
[1778758680782,44.79,79334.28,0.0,-0.98414,2e-05,2.24283]
[1778758687616,44.8,79333.35,0.0,-0.98415,2e-05,2.24145]
[1778758692651,44.8,79333.74,0.0,-0.98414,2e-05,2.24249]
[1778758697686,44.8,79334.27,0.0,-0.98413,2e-05,2.24378]
[1778758698565,44.8,79334.27,0.0,-0.98413,2e-05,2.24378]
[1778758698672,44.8,79334.27,0.0,-0.98413,2e-05,2.24378]
[1778758698771,44.8,79334.27,0.0,-0.98413,2e-05,2.24384]
[1778758701714,44.8,79335.63,0.0,-0.98411,2e-05,2.24662]
[1778758706750,44.8,79336.6,0.0,-0.98409,2e-05,2.24873]
[1778758711785,44.8,79336.2,0.0,-0.98411,2e-05,2.2458]
[1778758713799,44.8,79337.32,0.0,-0.9841,2e-05,2.24807]
[1778758714806,44.8,79338.9,0.0,-0.98407,2e-05,2.25118]
[1778758715813,44.8,79340.2,0.0,-0.98405,2e-05,2.25375]
[1778758716820,44.8,79344.25,0.0,-0.98398,2e-05,2.26166]
[1778758717827,44.8,79350.24,0.0,-0.98389,2e-05,2.27337]
[1778758718834,44.8,79353.11,0.0,-0.98384,2e-05,2.27899]
[1778758719841,44.8,79354.72,0.0,-0.98382,2e-05,2.28215]
[1778758724877,44.8,79354.22,0.0,-0.98383,2e-05,2.28115]
[1778758726891,44.8,79355.59,0.0,-0.9838,2e-05,2.28382]
[1778758731926,44.8,79355.78,0.0,-0.9838,2e-05,2.28413]
[1778758736961,44.8,79358.99,0.0,-0.98375,2e-05,2.29038]
[1778758737968,44.8,79361.41,0.0,-0.98371,2e-05,2.29512]
[1778758738806,44.8,79361.41,0.0,-0.98371,2e-05,2.29512]
[1778758740462,44.8,79361.82,0.0,-0.98371,2e-05,2.29587]
[1778758740989,44.8,79359.54,0.0,-0.98374,2e-05,2.29135]
[1778758742006,44.8,79353.6,0.0,-0.98384,2e-05,2.27968]
[1778758743015,44.8,79341.7,0.0,-0.98403,2e-05,2.25648]
[1778758744020,44.8,79341.49,0.0,-0.98403,2e-05,2.25611]
[1778758746034,44.8,79342.91,0.0,-0.98401,2e-05,2.25895]
[1778758748048,44.8,79344.71,0.0,-0.98398,2e-05,2.26253]
[1778758749055,44.8,79347.9,0.0,-0.98393,2e-05,2.26878]
[1778758753083,44.8,79352.36,0.0,-0.98385,2e-05,2.27758]
[1778758757111,44.8,79347.77,0.0,-0.98393,2e-05,2.26866]
[1778758758118,44.8,79346.14,0.0,-0.98395,2e-05,2.26549]
[1778758760132,44.8,79343.17,0.0,-0.984,2e-05,2.25977]
[1778758761139,44.8,79340.6,0.0,-0.98404,2e-05,2.25482]
[1778758763153,44.8,79341.9,0.0,-0.98402,2e-05,2.25744]
[1778758768188,44.8,79341.51,0.0,-0.98402,2e-05,2.2569]
[1778758768780,44.8,79341.51,0.0,-0.98402,2e-05,2.2569]
[1778758768819,44.8,79341.51,0.0,-0.98402,2e-05,2.2569]
[1778758769195,44.8,79341.95,0.0,-0.98402,2e-05,2.2578]
[1778758770765,44.8,79341.19,0.0,-0.98403,2e-05,2.25636]
[1778758776244,44.81,79341.65,0.0,-0.98403,2e-05,2.2551]
[1778758782286,44.81,79341.09,0.0,-0.98404,2e-05,2.25428]
[1778758787321,44.81,79340.73,0.0,-0.98405,2e-05,2.25377]
[1778758791349,44.81,79342.11,0.0,-0.98402,2e-05,2.25659]
[1778758796384,44.81,79339.73,0.0,-0.98406,2e-05,2.25213]
[1778758797391,44.81,79338.36,0.0,-0.98408,2e-05,2.24951]
[1778758802426,44.81,79340.18,0.0,-0.98405,2e-05,2.25323]
[1778758807461,44.81,79339.75,0.0,-0.98406,2e-05,2.25257]
[1778758809475,44.81,79343.52,0.0,-0.98399,2e-05,2.25996]
[1778758811489,44.81,79341.38,0.0,-0.98403,2e-05,2.25584]
[1778758816524,44.81,79342.61,0.0,-0.98401,2e-05,2.25836]
[1778758821559,44.81,79342.03,0.0,-0.98402,2e-05,2.25736]
[1778758823826,44.81,79341.99,0.0,-0.98402,2e-05,2.25731]
[1778758828525,44.81,79342.58,0.0,-0.98401,2e-05,2.25861]
[1778758833644,44.81,79341.69,0.0,-0.98403,2e-05,2.25467]
[1778758839686,44.81,79341.7,0.0,-0.98403,2e-05,2.25495]
[1778758844721,44.82,79342.87,0.0,-0.98401,2e-05,2.25743]
[1778758847475,44.82,79342.94,0.0,-0.98401,2e-05,2.25761]
[1778758847826,44.82,79342.94,0.0,-0.98401,2e-05,2.25761]
[1778758847896,44.82,79345.1,0.0,-0.98398,2e-05,2.26189]
[1778758848749,44.82,79351.43,0.0,-0.98387,2e-05,2.27427]
[1778758851466,44.82,79350.33,0.0,-0.98389,2e-05,2.27215]
[1778758851525,44.82,79350.33,0.0,-0.98389,2e-05,2.27215]
[1778758851770,44.82,79344.75,0.0,-0.98398,2e-05,2.26129]
[1778758855798,44.82,79340.46,0.0,-0.98405,2e-05,2.2531]
[1778758856805,44.82,79339.24,0.0,-0.98407,2e-05,2.25079]
[1778758858805,44.82,79339.02,0.0,-0.98407,2e-05,2.25041]
[1778758859108,44.82,79339.02,0.0,-0.98407,2e-05,2.25041]
[1778758865870,44.82,79332.87,0.0,-0.98416,2e-05,2.23889]
[1778758866877,44.82,79328.65,0.0,-0.98423,2e-05,2.23082]
[1778758868808,44.82,79327.99,0.0,-0.98424,2e-05,2.22962]
[1778758868867,44.82,79327.99,0.0,-0.98424,2e-05,2.22962]
[1778758869898,44.82,79326.36,0.0,-0.98426,2e-05,2.22664]
[1778758874933,44.82,79325.34,0.0,-0.98427,2e-05,2.22509]
[1778758877392,44.82,79325.16,0.0,-0.98428,2e-05,2.22491]
[1778758878293,44.82,79323.06,0.0,-0.98431,2e-05,2.22096]
[1778758878961,44.82,79321.56,0.0,-0.98433,2e-05,2.21818]
[1778758883996,44.83,79322.17,0.0,-0.98432,2e-05,2.21981]
[1778758886010,44.83,79318.29,0.0,-0.98438,2e-05,2.21257]
[1778758891045,44.83,79318.81,0.0,-0.98438,2e-05,2.21173]
[1778758896080,44.83,79319.7,0.0,-0.98436,2e-05,2.214]
[1778758901115,44.83,79320.19,0.0,-0.98435,2e-05,2.2155]
[1778758906150,44.84,79320.05,0.0,-0.98435,2e-05,2.21579]
[1778758910178,44.84,79317.76,0.0,-0.98438,2e-05,2.21187]
[1778758911185,44.84,79316.64,0.0,-0.98439,2e-05,2.20985]
[1778758916220,44.84,79316.05,0.0,-0.9844,2e-05,2.20936]
[1778758921255,44.84,79316.06,0.0,-0.98439,2e-05,2.21001]
[1778758928304,44.85,79315.19,0.0,-0.9844,2e-05,2.20923]
[1778758930318,44.85,79318.33,0.0,-0.98435,2e-05,2.21549]
[1778758935353,44.85,79318.52,0.0,-0.98434,2e-05,2.21643]
[1778758943410,44.86,79318.5,0.0,-0.98433,2e-05,2.2173]
[1778758943820,44.86,79318.5,0.0,-0.98433,2e-05,2.2173]
[1778758944058,44.86,79318.5,0.0,-0.98433,2e-05,2.2173]
[1778758944074,44.86,79318.5,0.0,-0.98433,2e-05,2.2173]
[1778758945572,44.86,79318.54,0.0,-0.98433,2e-05,2.21761]
[1778758945669,44.86,79318.54,0.0,-0.98433,2e-05,2.21761]
[1778758945673,44.86,79318.54,0.0,-0.98433,2e-05,2.21772]
[1778758953809,44.86,79318.66,0.0,-0.98432,2e-05,2.21851]
[1778758958153,44.86,79318.66,0.0,-0.98434,2e-05,2.21646]
[1778758960529,44.86,79321.12,0.0,-0.98429,2e-05,2.22196]
[1778758969592,44.87,79320.46,0.0,-0.9843,2e-05,2.22164]
[1778758973762,44.87,79320.27,0.0,-0.9843,2e-05,2.22159]
[1778758973993,44.87,79320.27,0.0,-0.9843,2e-05,2.22159]
[1778758977648,44.87,79309.5,0.0,-0.98446,2e-05,2.20152]
[1778758979020,44.87,79304.53,0.0,-0.98453,2e-05,2.19221]
[1778758980669,44.87,79300.29,0.0,-0.9846,2e-05,2.18447]
[1778758981676,44.87,79298.32,0.0,-0.98463,2e-05,2.18091]
[1778758986711,44.88,79297.59,0.0,-0.98463,2e-05,2.18037]
[1778758988725,44.88,79292.67,0.0,-0.9847,2e-05,2.17142]
[1778758989732,44.88,79289.73,0.0,-0.98475,2e-05,2.16607]
[1778758990585,44.88,79289.73,0.0,-0.98475,2e-05,2.16607]
[1778758990739,44.88,79285.73,0.0,-0.9848,2e-05,2.15875]
[1778758991749,44.88,79282.93,0.0,-0.98484,2e-05,2.1537]
[1778758993763,44.88,79280.46,0.0,-0.98488,2e-05,2.14949]
[1778758994911,44.88,79280.46,0.0,-0.98488,2e-05,2.14949]
[1778758995777,44.89,79271.91,0.0,-0.985,1e-05,2.13399]
[1778758996784,44.89,79270.83,0.0,-0.98502,1e-05,2.13221]
[1778759001617,44.89,79270.76,0.0,-0.98501,1e-05,2.13278]
[1778759001819,44.89,79266.64,0.0,-0.98507,1e-05,2.1256]
[1778759002826,44.89,79262.32,0.0,-0.98513,1e-05,2.11784]
[1778759004841,44.89,79260.91,0.0,-0.98515,1e-05,2.11574]
[1778759005878,44.89,79260.91,0.0,-0.98515,1e-05,2.11574]
[1778759005977,44.9,79260.09,0.0,-0.98516,1e-05,2.11449]
[1778759007861,44.9,79262.58,0.0,-0.98512,1e-05,2.1196]
[1778759008868,44.9,79263.84,0.0,-0.9851,1e-05,2.12218]
[1778759009875,44.9,79264.91,0.0,-0.98508,1e-05,2.1244]
[1778759011889,44.9,79263.08,0.0,-0.98512,1e-05,2.11919]
[1778759013817,44.9,79263.08,0.0,-0.98512,1e-05,2.11919]
[1778759014809,44.9,79263.18,0.0,-0.98511,1e-05,2.11988]
[1778759014910,44.91,79256.39,0.0,-0.98521,1e-05,2.10762]
[1778759015599,44.91,79256.39,0.0,-0.98521,1e-05,2.10762]
[1778759015917,44.91,79252.06,0.0,-0.98527,1e-05,2.09994]
[1778759016924,44.91,79253.5,0.0,-0.98525,1e-05,2.10287]
[1778759018938,44.91,79255.11,0.0,-0.98522,1e-05,2.10639]
[1778759019945,44.91,79253.34,0.0,-0.98525,1e-05,2.10342]
[1778759022966,44.92,79249.63,0.0,-0.98529,1e-05,2.09745]
[1778759023973,44.92,79246.34,0.0,-0.98534,1e-05,2.09172]
[1778759028969,44.92,79245.35,0.0,-0.98534,1e-05,2.0911]
[1778759030150,44.92,79245.61,0.0,-0.98534,1e-05,2.09187]
[1778759036059,44.93,79244.46,0.0,-0.98534,1e-05,2.09183]
[1778759040782,44.94,79244.99,0.0,-0.98532,1e-05,2.09395]
[1778759042101,44.94,79250.46,0.0,-0.98524,1e-05,2.10454]
[1778759043108,44.94,79252.68,0.0,-0.9852,1e-05,2.10889]
[1778759044116,44.94,79251.54,0.0,-0.98522,1e-05,2.10705]
[1778759046130,44.95,79250.22,0.0,-0.98523,1e-05,2.10516]
[1778759047137,44.95,79251.41,0.0,-0.98521,1e-05,2.10761]
[1778759048144,44.95,79249.84,0.0,-0.98523,1e-05,2.10499]
[1778759049151,44.95,79245.36,0.0,-0.9853,1e-05,2.09704]
[1778759055193,44.96,79245.02,0.0,-0.98529,1e-05,2.09809]
[1778759063251,44.97,79244.61,0.0,-0.98528,1e-05,2.09953]
[1778759068286,44.97,79244.74,0.0,-0.98526,1e-05,2.10108]
[1778759071307,44.98,79249.24,0.0,-0.98521,1e-05,2.10782]
[1778759072314,44.98,79251.58,0.0,-0.98517,1e-05,2.11237]
[1778759073321,44.98,79253.73,0.0,-0.98514,1e-05,2.11657]
[1778759075075,44.98,79253.67,0.0,-0.98513,1e-05,2.1167]
[1778759080373,45.08,79253.92,0.0,-0.98494,1e-05,2.14037]
[1778759085408,45.23,79253.06,0.0,-0.98467,2e-05,2.17354]
[1778759089436,45.35,79251.74,0.0,-0.98448,2e-05,2.19694]
[1778759094471,45.48,79252.45,0.0,-0.98422,2e-05,2.22831]
[1778759097492,45.55,79251.05,0.0,-0.9841,2e-05,2.24238]
[1778759098500,45.57,79249.75,0.0,-0.98408,2e-05,2.24528]
[1778759099309,45.57,79249.75,0.0,-0.98408,2e-05,2.24528]
[1778759099394,45.57,79249.75,0.0,-0.98408,2e-05,2.24528]
[1778759099506,45.6,79247.82,0.0,-0.98406,2e-05,2.24693]
[1778759100515,45.62,79246.55,0.0,-0.98404,2e-05,2.24978]
[1778759101522,45.64,79248.83,0.0,-0.98396,2e-05,2.25938]
[1778759102529,45.67,79250.28,0.0,-0.98389,2e-05,2.26738]
[1778759106557,45.75,79248.32,0.0,-0.98376,2e-05,2.28333]
[1778759107564,45.77,79250.77,0.0,-0.98368,2e-05,2.2928]
[1778759109578,45.81,79249.62,0.0,-0.98362,2e-05,2.29983]
[1778759111592,45.85,79247.52,0.0,-0.98358,2e-05,2.30469]
[1778759116628,45.89,79246.59,0.0,-0.98351,2e-05,2.31333]
[1778759118996,45.89,79246.59,0.0,-0.98351,2e-05,2.31333]
[1778759119053,45.9,79245.3,0.0,-0.98352,2e-05,2.31171]
[1778759119958,45.9,79245.3,0.0,-0.98352,2e-05,2.31171]
[1778759120013,45.92,79235.72,0.0,-0.98364,2e-05,2.29758]
[1778759120656,45.92,79226.64,0.0,-0.98378,2e-05,2.28014]
[1778759121663,45.96,79226.35,0.0,-0.98371,2e-05,2.28895]
[1778759126698,45.99,79229.18,0.0,-0.9836,2e-05,2.30257]
[1778759128712,45.99,79225.7,0.0,-0.98366,2e-05,2.2954]
[1778759130726,45.99,79223.25,0.0,-0.98369,2e-05,2.29103]
[1778759132740,46.0,79226.52,0.0,-0.98365,2e-05,2.29558]
[1778759134754,46.0,79224.6,0.0,-0.98368,2e-05,2.29242]
[1778759139789,46.01,79224.77,0.0,-0.98366,2e-05,2.29444]
[1778759146838,46.01,79225.28,0.0,-0.98363,2e-05,2.29748]
[1778759151873,46.02,79220.26,0.0,-0.9837,2e-05,2.28898]
[1778759153887,46.02,79219.12,0.0,-0.98372,2e-05,2.28687]
[1778759154894,46.02,79218.08,0.0,-0.98374,2e-05,2.28492]
[1778759157915,46.02,79221.31,0.0,-0.98369,2e-05,2.29124]
[1778759158922,46.02,79222.83,0.0,-0.98366,2e-05,2.29419]
[1778759164966,46.02,79222.47,0.0,-0.98366,2e-05,2.29396]
[1778759166980,46.02,79221.25,0.0,-0.98368,2e-05,2.29168]
[1778759171015,46.02,79222.64,0.0,-0.98366,2e-05,2.2945]
[1778759172021,46.02,79232.29,0.0,-0.98351,2e-05,2.31312]
[1778759173027,46.02,79233.46,0.0,-0.98349,2e-05,2.31539]
[1778759177055,46.02,79234.58,0.0,-0.98347,2e-05,2.31756]
[1778759182090,46.03,79234.0,0.0,-0.98346,2e-05,2.31855]
[1778759187125,46.04,79234.33,0.0,-0.98344,2e-05,2.32126]
[1778759190146,46.05,79236.66,0.0,-0.98339,2e-05,2.32699]
[1778759191153,46.05,79239.48,0.0,-0.98336,2e-05,2.33041]
[1778759193168,46.05,79240.9,0.0,-0.98333,2e-05,2.33394]
[1778759197196,46.06,79238.12,0.0,-0.98336,2e-05,2.33007]
[1778759198203,46.06,79236.48,0.0,-0.98339,2e-05,2.32728]
[1778759203238,46.1,79235.75,0.0,-0.98332,2e-05,2.33477]
[1778759205252,46.1,79230.09,0.0,-0.98341,2e-05,2.32455]
[1778759206259,46.1,79224.76,0.0,-0.98349,2e-05,2.31464]
[1778759207266,46.11,79220.59,0.0,-0.98355,2e-05,2.30701]
[1778759208273,46.11,79219.53,0.0,-0.98356,2e-05,2.30539]
[1778759208815,46.11,79219.53,0.0,-0.98356,2e-05,2.30539]
[1778759209074,46.11,79219.53,0.0,-0.98356,2e-05,2.30539]
[1778759209280,46.11,79218.17,0.0,-0.98358,2e-05,2.30321]
[1778759214315,46.12,79217.25,0.0,-0.98358,2e-05,2.30361]
[1778759219350,46.13,79216.4,0.0,-0.98357,2e-05,2.30413]
[1778759220357,46.13,79215.13,0.0,-0.98359,2e-05,2.30212]
[1778759225392,46.14,79215.41,0.0,-0.98357,2e-05,2.30484]
[1778759229420,46.15,79219.25,0.0,-0.98349,2e-05,2.31397]
[1778759230427,46.15,79222.16,0.0,-0.98344,2e-05,2.32]
[1778759231434,46.15,79220.64,0.0,-0.98346,2e-05,2.31748]
[1778759237477,46.16,79220.72,0.0,-0.98344,2e-05,2.3201]
[1778759239491,46.16,79218.41,0.0,-0.98347,2e-05,2.31644]
[1778759244526,46.17,79218.5,0.0,-0.98345,2e-05,2.31865]
[1778759245533,46.17,79222.92,0.0,-0.98338,2e-05,2.32759]
[1778759246540,46.18,79228.36,0.0,-0.98329,2e-05,2.33853]
[1778759251575,46.18,79223.63,0.0,-0.98337,2e-05,2.32872]
[1778759252582,46.19,79219.62,0.0,-0.98343,2e-05,2.32134]
[1778759253589,46.19,79218.32,0.0,-0.98344,2e-05,2.31922]
[1778759253935,46.19,79218.32,0.0,-0.98344,2e-05,2.31922]
[1778759254060,46.19,79218.32,0.0,-0.98344,2e-05,2.31922]
[1778759254596,46.19,79217.89,0.0,-0.98345,2e-05,2.31878]
[1778759259451,46.19,79217.38,0.0,-0.98345,2e-05,2.31898]
[1778759264666,46.21,79217.51,0.0,-0.98342,2e-05,2.32196]
[1778759266680,46.21,79216.35,0.0,-0.98343,2e-05,2.32048]
[1778759271715,46.22,79209.8,0.0,-0.98352,2e-05,2.30977]
[1778759271884,46.22,79209.8,0.0,-0.98352,2e-05,2.30977]
[1778759272722,46.23,79201.98,0.0,-0.98361,2e-05,2.29852]
[1778759274736,46.27,79201.73,0.0,-0.98355,2e-05,2.30596]
[1778759275743,46.29,79200.64,0.0,-0.98353,2e-05,2.30785]
[1778759276750,46.3,79204.19,0.0,-0.98345,2e-05,2.31858]
[1778759277759,46.3,79207.73,0.0,-0.98339,2e-05,2.32579]
[1778759278766,46.31,79206.52,0.0,-0.9834,2e-05,2.32383]
[1778759280780,46.31,79208.82,0.0,-0.98336,2e-05,2.32901]
[1778759281787,46.31,79216.4,0.0,-0.98324,2e-05,2.34352]
[1778759282794,46.31,79220.66,0.0,-0.98317,2e-05,2.35161]
[1778759283801,46.31,79219.49,0.0,-0.98319,2e-05,2.34913]
[1778759288836,46.3,79218.13,0.0,-0.98323,2e-05,2.3454]
[1778759294878,46.3,79218.32,0.0,-0.98324,2e-05,2.34427]
[1778759298906,46.29,79216.46,0.0,-0.98327,2e-05,2.33981]
[1778759303941,46.29,79216.91,0.0,-0.98327,2e-05,2.33964]
[1778759308830,46.28,79216.86,0.0,-0.98328,2e-05,2.33893]
[1778759311564,46.28,79216.89,0.0,-0.98328,2e-05,2.33837]
[1778759311691,46.28,79216.89,0.0,-0.98328,2e-05,2.33837]
[1778759311809,46.28,79216.82,0.0,-0.9833,2e-05,2.33556]
[1778759313495,46.28,79217.24,0.0,-0.9833,2e-05,2.33617]
[1778759313860,46.28,79217.34,0.0,-0.9833,2e-05,2.33616]
[1778759315572,46.28,79217.34,0.0,-0.9833,2e-05,2.33595]
[1778759316315,46.28,79217.8,0.0,-0.9833,2e-05,2.33664]
[1778759316339,46.28,79222.85,0.0,-0.98322,2e-05,2.34625]
[1778759317172,46.28,79222.85,0.0,-0.98322,2e-05,2.34625]
[1778759317208,46.28,79242.09,0.0,-0.98291,2e-05,2.38367]
[1778759318183,46.28,79242.09,0.0,-0.98291,2e-05,2.38367]
[1778759318284,46.27,79257.2,0.0,-0.98266,2e-05,2.41327]
[1778759319049,46.27,79267.71,0.0,-0.98249,2e-05,2.43388]
[1778759320056,46.27,79268.89,0.0,-0.98248,2e-05,2.43587]
[1778759321245,46.27,79268.89,0.0,-0.98248,2e-05,2.43587]
[1778759322070,46.27,79272.44,0.0,-0.98242,2e-05,2.44222]
[1778759323043,46.27,79272.44,0.0,-0.98242,2e-05,2.44222]
[1778759323126,46.27,79272.44,0.0,-0.98242,2e-05,2.44222]
[1778759326727,46.26,79274.49,0.0,-0.9824,2e-05,2.44515]
[1778759327106,46.26,79286.58,0.0,-0.9822,2e-05,2.46872]
[1778759328113,46.26,79292.81,0.0,-0.9821,2e-05,2.48091]
[1778759329307,46.26,79292.81,0.0,-0.9821,2e-05,2.48091]
[1778759329406,46.26,79294.84,0.0,-0.98207,2e-05,2.48458]
[1778759330755,46.26,79294.84,0.0,-0.98207,2e-05,2.48458]
[1778759330854,46.25,79296.49,0.0,-0.98205,2e-05,2.48747]
[1778759331631,46.25,79296.49,0.0,-0.98205,2e-05,2.48747]
[1778759331717,46.25,79292.33,0.0,-0.98212,2e-05,2.47855]
[1778759332141,46.25,79287.22,0.0,-0.98221,2e-05,2.46774]
[1778759333394,46.25,79287.22,0.0,-0.98221,2e-05,2.46774]
[1778759333501,46.25,79287.22,0.0,-0.98221,2e-05,2.46774]
[1778759333602,46.25,79286.97,0.0,-0.98222,2e-05,2.46681]
[1778759335567,46.25,79286.84,0.0,-0.98222,2e-05,2.46612]
[1778759339190,46.24,79285.04,0.0,-0.98227,2e-05,2.46037]
[1778759340197,46.24,79283.11,0.0,-0.98231,2e-05,2.45607]
[1778759341204,46.23,79281.19,0.0,-0.98234,2e-05,2.4518]
[1778759342211,46.23,79279.43,0.0,-0.98238,2e-05,2.44786]
[1778759347246,46.22,79279.42,0.0,-0.98239,2e-05,2.44592]
[1778759348810,46.22,79279.42,0.0,-0.98239,2e-05,2.44592]
[1778759349260,46.22,79277.58,0.0,-0.98243,2e-05,2.44147]
[1778759354295,46.21,79277.63,0.0,-0.98245,2e-05,2.43971]
[1778759355556,46.21,79277.63,0.0,-0.98245,2e-05,2.43971]
[1778759357316,46.21,79272.98,0.0,-0.98253,2e-05,2.42929]
[1778759358323,46.21,79270.4,0.0,-0.98258,2e-05,2.42378]
[1778759359332,46.21,79268.57,0.0,-0.98261,2e-05,2.41979]
[1778759360341,46.2,79263.93,0.0,-0.98269,2e-05,2.41022]
[1778759362355,46.2,79266.16,0.0,-0.98266,2e-05,2.41402]
[1778759363367,46.2,79267.81,0.0,-0.98263,2e-05,2.41699]
[1778759369409,46.19,79266.3,0.0,-0.98268,2e-05,2.41203]
[1778759370416,46.19,79264.98,0.0,-0.9827,2e-05,2.40908]
[1778759375452,46.18,79264.5,0.0,-0.98274,2e-05,2.40409]
[1778759377061,46.18,79264.73,0.0,-0.98274,2e-05,2.40424]
[1778759377097,46.18,79264.73,0.0,-0.98274,2e-05,2.40424]
[1778759377466,46.18,79263.84,0.0,-0.98275,2e-05,2.40217]
[1778759380487,46.18,79260.93,0.0,-0.98281,2e-05,2.3955]
[1778759381494,46.18,79259.72,0.0,-0.98283,2e-05,2.39281]
[1778759386529,46.17,79259.61,0.0,-0.98285,2e-05,2.39118]
[1778759388850,46.17,79259.08,0.0,-0.98286,2e-05,2.38985]
[1778759389057,46.17,79259.34,0.0,-0.98285,2e-05,2.39008]
[1778759389158,46.17,79259.34,0.0,-0.98286,2e-05,2.3898]
[1778759391584,46.17,79259.34,0.0,-0.98286,2e-05,2.3898]
[1778759396599,46.16,79261.78,0.0,-0.98283,2e-05,2.39266]
[1778759397606,46.16,79265.77,0.0,-0.98277,2e-05,2.40028]
[1778759402641,46.15,79265.89,0.0,-0.98278,2e-05,2.39901]
[1778759407676,46.15,79265.89,0.0,-0.98279,2e-05,2.39751]
[1778759412712,46.14,79265.08,0.0,-0.98282,2e-05,2.39441]
[1778759417748,46.13,79265.94,0.0,-0.98282,2e-05,2.39464]
[1778759422782,46.13,79265.82,0.0,-0.98283,2e-05,2.39294]
[1778759427817,46.12,79265.45,0.0,-0.98285,2e-05,2.39075]
[1778759432852,46.11,79265.13,0.0,-0.98288,2e-05,2.38617]
[1778759433793,46.11,79265.13,0.0,-0.98288,2e-05,2.38617]
[1778759434130,46.11,79264.81,0.0,-0.98289,2e-05,2.38526]
[1778759440910,46.1,79265.03,0.0,-0.98291,2e-05,2.38375]
[1778759445946,46.1,79265.44,0.0,-0.98291,2e-05,2.38318]
[1778759447960,46.1,79268.44,0.0,-0.98287,2e-05,2.38857]
[1778759448967,46.1,79272.37,0.0,-0.9828,2e-05,2.39608]
[1778759449974,46.09,79274.92,0.0,-0.98276,2e-05,2.40086]
[1778759450981,46.09,79276.61,0.0,-0.98274,2e-05,2.40392]
[1778759451988,46.09,79280.28,0.0,-0.98268,2e-05,2.41093]
[1778759456016,46.09,79283.52,0.0,-0.98264,2e-05,2.41613]
[1778759461053,46.08,79284.99,0.0,-0.98263,2e-05,2.41712]
[1778759462060,46.08,79280.58,0.0,-0.9827,2e-05,2.40832]
[1778759463067,46.08,79277.73,0.0,-0.98275,2e-05,2.40202]
[1778759468102,46.07,79277.43,0.0,-0.98277,2e-05,2.39995]
[1778759470116,46.07,79279.71,0.0,-0.98274,2e-05,2.4039]
[1778759476158,46.06,79280.05,0.0,-0.98275,2e-05,2.40278]
[1778759482200,46.05,79282.12,0.0,-0.98273,2e-05,2.40512]
[1778759485221,46.05,79272.64,0.0,-0.98289,2e-05,2.3854]
[1778759486229,46.05,79262.69,0.0,-0.98306,2e-05,2.36551]
[1778759487235,46.05,79262.27,0.0,-0.98307,2e-05,2.36446]
[1778759489249,46.04,79260.87,0.0,-0.98309,2e-05,2.36126]
[1778759493855,46.04,79260.94,0.0,-0.98311,2e-05,2.35825]
[1778759494243,46.04,79260.94,0.0,-0.98312,2e-05,2.35803]
[1778759498804,46.04,79261.6,0.0,-0.98311,2e-05,2.35845]
[1778759499059,46.04,79261.53,0.0,-0.98312,2e-05,2.3581]
[1778759499319,46.03,79258.59,0.0,-0.98316,2e-05,2.35211]
[1778759502341,46.03,79254.58,0.0,-0.98323,2e-05,2.34365]
[1778759503348,46.03,79251.5,0.0,-0.98329,2e-05,2.33744]
[1778759509390,46.03,79251.21,0.0,-0.9833,2e-05,2.33576]
[1778759511404,46.02,79249.89,0.0,-0.98332,2e-05,2.33282]
[1778759516439,46.02,79249.32,0.0,-0.98334,2e-05,2.33081]
[1778759517555,46.02,79249.32,0.0,-0.98334,2e-05,2.33081]
[1778759519460,46.02,79250.86,0.0,-0.98332,2e-05,2.33327]
[1778759520467,46.02,79253.45,0.0,-0.98328,2e-05,2.33813]
[1778759525502,46.01,79254.27,0.0,-0.98328,2e-05,2.33876]
[1778759530537,46.01,79254.55,0.0,-0.98328,2e-05,2.33832]
[1778759535572,46.01,79253.68,0.0,-0.9833,2e-05,2.33566]
[1778759541614,46.0,79253.78,0.0,-0.98331,2e-05,2.33469]
[1778759543628,46.0,79252.45,0.0,-0.98333,2e-05,2.33171]
[1778759544635,46.0,79248.27,0.0,-0.9834,2e-05,2.3234]
[1778759545642,46.0,79246.13,0.0,-0.98344,2e-05,2.31907]
[1778759547656,46.0,79250.65,0.0,-0.98337,2e-05,2.32751]
[1778759548964,46.0,79250.65,0.0,-0.98337,2e-05,2.32751]
[1778759549061,45.99,79257.71,0.0,-0.98326,2e-05,2.34109]
[1778759550677,45.99,79258.9,0.0,-0.98324,2e-05,2.343]
[1778759555712,45.99,79258.5,0.0,-0.98327,2e-05,2.33873]
[1778759559798,45.99,79258.75,0.0,-0.98327,2e-05,2.33864]
[1778759559907,45.99,79258.75,0.0,-0.98327,2e-05,2.33864]
[1778759560008,45.99,79258.75,0.0,-0.98327,2e-05,2.33864]
[1778759560747,45.98,79262.38,0.0,-0.98322,2e-05,2.34535]
[1778759562115,45.98,79270.28,0.0,-0.98309,2e-05,2.36064]
[1778759562761,45.98,79270.76,0.0,-0.98309,2e-05,2.36135]
[1778759568909,45.98,79270.62,0.0,-0.9831,2e-05,2.36015]
[1778759572136,45.97,79270.48,0.0,-0.98311,2e-05,2.35874]
[1778759577866,45.97,79268.51,0.0,-0.98315,2e-05,2.35354]
[1778759578873,45.97,79272.36,0.0,-0.98309,2e-05,2.36089]
[1778759579881,45.97,79274.98,0.0,-0.98305,2e-05,2.36583]
[1778759580887,45.97,79279.76,0.0,-0.98297,2e-05,2.37503]
[1778759583810,45.96,79280.23,0.0,-0.98297,2e-05,2.37547]
[1778759584142,45.96,79280.23,0.0,-0.98297,2e-05,2.37547]
[1778759589950,45.96,79280.54,0.0,-0.98298,2e-05,2.37438]
[1778759594985,45.95,79279.9,0.0,-0.983,2e-05,2.37188]
[1778759600021,45.95,79279.77,0.0,-0.98301,2e-05,2.37042]
[1778759605056,45.94,79279.62,0.0,-0.98303,2e-05,2.36893]
[1778759610091,45.94,79279.88,0.0,-0.98303,2e-05,2.36828]
[1778759613836,45.93,79280.03,0.0,-0.98305,2e-05,2.36585]
[1778759614352,45.93,79279.65,0.0,-0.98306,2e-05,2.36441]
[1778759620161,45.93,79278.37,0.0,-0.98309,2e-05,2.36054]
[1778759625196,45.92,79277.72,0.0,-0.98311,2e-05,2.35796]
[1778759630232,45.92,79277.18,0.0,-0.98313,2e-05,2.35585]
[1778759631239,45.92,79275.2,0.0,-0.98316,2e-05,2.35175]
[1778759636274,45.91,79275.13,0.0,-0.98317,2e-05,2.35061]
[1778759641309,45.91,79273.62,0.0,-0.98321,2e-05,2.34666]
[1778759644332,45.9,79269.17,0.0,-0.98328,2e-05,2.33737]
[1778759647351,45.9,79267.99,0.0,-0.98331,2e-05,2.33455]
[1778759652386,45.9,79267.94,0.0,-0.98331,2e-05,2.33363]
[1778759657421,45.9,79268.78,0.0,-0.98331,2e-05,2.33445]
[1778759658428,45.89,79271.12,0.0,-0.98327,2e-05,2.33886]
[1778759659435,45.89,79273.9,0.0,-0.98323,2e-05,2.34413]
[1778759661449,45.89,79272.71,0.0,-0.98325,2e-05,2.34144]
[1778759666484,45.89,79272.8,0.0,-0.98326,2e-05,2.34075]
[1778759671519,45.88,79273.11,0.0,-0.98328,2e-05,2.33803]
[1778759673545,45.88,79279.92,0.0,-0.98317,2e-05,2.35105]
[1778759674546,45.88,79290.0,0.0,-0.98301,2e-05,2.37073]
[1778759675553,45.88,79288.59,0.0,-0.98303,2e-05,2.36773]
[1778759676560,45.88,79287.28,0.0,-0.98305,2e-05,2.36492]
[1778759683609,45.87,79288.35,0.0,-0.98305,2e-05,2.36555]
[1778759686630,45.87,79289.56,0.0,-0.98303,2e-05,2.36729]
[1778759691665,45.87,79288.58,0.0,-0.98306,2e-05,2.36429]
[1778759693797,45.87,79288.58,0.0,-0.98306,2e-05,2.36429]
[1778759694054,45.87,79288.58,0.0,-0.98306,2e-05,2.36429]
[1778759695694,45.86,79290.16,0.0,-0.98304,2e-05,2.36656]
[1778759698281,45.86,79289.36,0.0,-0.98306,2e-05,2.36476]
[1778759698722,45.86,79294.61,0.0,-0.98297,2e-05,2.37472]
[1778759699727,45.86,79296.76,0.0,-0.98294,2e-05,2.37875]
[1778759702426,45.86,79297.91,0.0,-0.98293,2e-05,2.38055]
[1778759702542,45.86,79297.91,0.0,-0.98293,2e-05,2.38055]
[1778759702748,45.86,79297.89,0.0,-0.98293,2e-05,2.38027]
[1778759704762,45.85,79293.11,0.0,-0.98301,2e-05,2.37033]
[1778759709037,45.85,79292.28,0.0,-0.98303,2e-05,2.36803]
[1778759710682,45.85,79292.28,0.0,-0.98303,2e-05,2.36781]
[1778759711811,45.85,79293.52,0.0,-0.98302,2e-05,2.36961]
[1778759712818,45.85,79295.44,0.0,-0.98299,2e-05,2.37319]
[1778759717853,45.84,79295.44,0.0,-0.983,2e-05,2.37207]
[1778759718861,45.84,79293.52,0.0,-0.98303,2e-05,2.36805]
[1778759722313,45.84,79292.59,0.0,-0.98305,2e-05,2.36557]
[1778759722892,45.84,79289.33,0.0,-0.9831,2e-05,2.35893]
[1778759723899,45.84,79284.06,0.0,-0.98319,2e-05,2.34836]
[1778759728934,45.83,79283.01,0.0,-0.98322,2e-05,2.34542]
[1778759731955,45.83,79285.91,0.0,-0.98319,2e-05,2.34812]
[1778759732962,45.83,79291.65,0.0,-0.9831,2e-05,2.35923]
[1778759737997,45.83,79290.33,0.0,-0.98313,2e-05,2.35564]
[1778759743810,45.82,79290.44,0.0,-0.98313,2e-05,2.35547]
[1778759744318,45.82,79289.69,0.0,-0.98315,2e-05,2.35323]
[1778759744450,45.82,79289.69,0.0,-0.98315,2e-05,2.35323]
[1778759745047,45.82,79289.22,0.0,-0.98316,2e-05,2.35211]
[1778759746589,45.82,79289.4,0.0,-0.98316,2e-05,2.35228]
[1778759753103,45.81,79288.94,0.0,-0.98317,2e-05,2.35006]
[1778759754311,45.81,79288.94,0.0,-0.98317,2e-05,2.35006]
[1778759758308,45.81,79288.24,0.0,-0.98319,2e-05,2.34794]
[1778759762166,45.81,79290.47,0.0,-0.98316,2e-05,2.35141]
[1778759763860,45.81,79290.36,0.0,-0.98317,2e-05,2.35101]
[1778759770236,45.8,79289.47,0.0,-0.98319,2e-05,2.34797]
[1778759770666,45.8,79289.47,0.0,-0.98319,2e-05,2.34797]
[1778759776277,45.8,79289.11,0.0,-0.98321,2e-05,2.34619]
[1778759781312,45.79,79290.75,0.0,-0.98319,2e-05,2.34852]
[1778759783827,45.79,79290.7,0.0,-0.98319,2e-05,2.34806]
[1778759788706,45.79,79290.81,0.0,-0.9832,2e-05,2.34737]
[1778759789368,45.79,79293.09,0.0,-0.98316,2e-05,2.35149]
[1778759795410,45.78,79293.11,0.0,-0.98319,2e-05,2.34791]
[1778759800445,45.78,79291.71,0.0,-0.98322,2e-05,2.34424]
[1778759804474,45.77,79289.7,0.0,-0.98326,2e-05,2.33958]
[1778759806488,45.77,79288.31,0.0,-0.98328,2e-05,2.33651]
[1778759811523,45.77,79287.18,0.0,-0.98331,2e-05,2.33348]
[1778759814544,45.77,79285.72,0.0,-0.98334,2e-05,2.33015]
[1778759819581,45.76,79282.57,0.0,-0.98339,2e-05,2.32323]
[1778759821595,45.76,79276.27,0.0,-0.9835,2e-05,2.31068]
[1778759822602,45.76,79272.53,0.0,-0.98356,2e-05,2.3033]
[1778759824616,45.76,79271.36,0.0,-0.98358,2e-05,2.30083]
[1778759825623,45.76,79270.06,0.0,-0.9836,2e-05,2.29821]
[1778759828856,45.76,79270.07,0.0,-0.9836,2e-05,2.29803]
[1778759829137,45.76,79270.07,0.0,-0.9836,2e-05,2.29803]
[1778759833876,45.76,79270.02,0.0,-0.9836,2e-05,2.29754]
[1778759834183,45.76,79270.02,0.0,-0.9836,2e-05,2.29754]
[1778759837708,45.76,79273.43,0.0,-0.98356,2e-05,2.30353]
[1778759838715,45.75,79275.57,0.0,-0.98352,2e-05,2.30757]
[1778759844758,45.75,79275.85,0.0,-0.98352,2e-05,2.30738]
[1778759848786,45.75,79277.2,0.0,-0.98351,2e-05,2.30952]
[1778759855835,45.75,79276.73,0.0,-0.98354,2e-05,2.3053]
[1778759862886,45.74,79276.06,0.0,-0.98356,2e-05,2.3032]
[1778759864059,45.74,79276.06,0.0,-0.98356,2e-05,2.3032]
[1778759864900,45.74,79273.81,0.0,-0.98359,2e-05,2.29861]
[1778759867119,45.74,79273.77,0.0,-0.98359,2e-05,2.29843]
[1778759874971,45.74,79273.95,0.0,-0.9836,2e-05,2.29784]
[1778759882024,45.73,79276.35,0.0,-0.98357,2e-05,2.30178]
[1778759883033,45.73,79275.16,0.0,-0.98359,2e-05,2.29937]
[1778759883871,45.73,79275.16,0.0,-0.98359,2e-05,2.29937]
[1778759885141,45.73,79275.27,0.0,-0.98359,2e-05,2.29948]
[1778759891090,45.73,79273.76,0.0,-0.98362,2e-05,2.29591]
[1778759892097,45.73,79272.32,0.0,-0.98364,2e-05,2.29304]
[1778759899146,45.73,79272.76,0.0,-0.98364,2e-05,2.29332]
[1778759904181,45.73,79272.96,0.0,-0.98364,2e-05,2.2933]
[1778759909216,45.72,79273.03,0.0,-0.98364,2e-05,2.29305]
[1778759915258,45.72,79272.64,0.0,-0.98367,2e-05,2.2894]
[1778759920294,45.72,79272.84,0.0,-0.98367,2e-05,2.28944]
[1778759923315,45.72,79271.44,0.0,-0.98369,2e-05,2.28653]
[1778759928350,45.72,79272.46,0.0,-0.98368,2e-05,2.28818]
[1778759933386,45.72,79272.26,0.0,-0.98368,2e-05,2.28746]
[1778759939428,45.72,79272.29,0.0,-0.98369,2e-05,2.28713]
[1778759944462,45.71,79273.29,0.0,-0.98367,2e-05,2.28874]
[1778759949503,45.71,79274.45,0.0,-0.98366,2e-05,2.29065]
[1778759953960,45.71,79274.83,0.0,-0.98365,2e-05,2.29104]
[1778759957452,45.71,79274.83,0.0,-0.98365,2e-05,2.29104]
[1778759960576,45.71,79266.4,0.0,-0.98379,2e-05,2.27432]
[1778759961583,45.71,79262.24,0.0,-0.98386,2e-05,2.26629]
[1778759963919,45.71,79262.74,0.0,-0.98385,2e-05,2.26722]
[1778759964200,45.71,79262.74,0.0,-0.98385,2e-05,2.26722]
[1778759966618,45.71,79261.14,0.0,-0.98387,2e-05,2.26407]
[1778759967837,45.71,79261.14,0.0,-0.98387,2e-05,2.26407]
[1778759967985,45.71,79261.14,0.0,-0.98387,2e-05,2.26407]
[1778759969496,45.71,79261.28,0.0,-0.98387,2e-05,2.26432]
[1778759968632,45.71,79254.12,0.0,-0.98398,2e-05,2.25061]
[1778759969639,45.71,79246.88,0.0,-0.9841,2e-05,2.23684]
[1778759970646,45.71,79244.76,0.0,-0.98413,2e-05,2.23284]
[1778759974795,45.71,79241.3,0.0,-0.9842,2e-05,2.22402]
[1778759977695,45.71,79239.88,0.0,-0.98422,2e-05,2.22147]
[1778759981723,45.71,79236.79,0.0,-0.98427,2e-05,2.21584]
[1778759983928,45.71,79236.87,0.0,-0.98426,2e-05,2.21605]
[1778759984325,45.71,79236.87,0.0,-0.98426,2e-05,2.21605]
[1778759984452,45.71,79236.87,0.0,-0.98426,2e-05,2.21605]
[1778759984529,45.71,79236.87,0.0,-0.98426,2e-05,2.21611]
[1778759984744,45.71,79238.04,0.0,-0.98424,2e-05,2.21837]
[1778759987511,45.71,79238.12,0.0,-0.98424,2e-05,2.21858]
[1778759988774,45.71,79236.55,0.0,-0.98427,2e-05,2.21579]
[1778759993808,45.71,79236.39,0.0,-0.98427,2e-05,2.2158]
[1778759994815,45.71,79232.77,0.0,-0.98432,2e-05,2.20905]
[1778759995822,45.71,79228.43,0.0,-0.98439,2e-05,2.20098]
[1778759996829,45.71,79225.95,0.0,-0.98442,2e-05,2.19642]
[1778759997836,45.71,79224.74,0.0,-0.98444,2e-05,2.19425]
[1778760000857,45.72,79221.03,0.0,-0.98449,2e-05,2.18761]
[1778760001864,45.72,79216.93,0.0,-0.98456,2e-05,2.18008]
[1778760002871,45.72,79213.65,0.0,-0.9846,2e-05,2.17411]
[1778760003949,45.72,79213.65,0.0,-0.9846,2e-05,2.17411]
[1778760005604,45.72,79213.28,0.0,-0.98461,2e-05,2.17369]
[1778760011433,45.72,79213.45,0.0,-0.9846,2e-05,2.17453]
[1778760015749,45.72,79212.79,0.0,-0.9846,2e-05,2.17407]
[1778760016209,45.72,79211.41,0.0,-0.98462,2e-05,2.17163]
[1778760017976,45.73,79208.64,0.0,-0.98466,2e-05,2.16676]
[1778760018918,45.73,79208.64,0.0,-0.98466,2e-05,2.16676]
[1778760019195,45.73,79208.64,0.0,-0.98466,2e-05,2.16676]
[1778760019990,45.73,79210.05,0.0,-0.98464,2e-05,2.16965]
[1778760020997,45.73,79221.54,0.0,-0.98447,2e-05,2.19117]
[1778760022004,45.73,79221.91,0.0,-0.98446,2e-05,2.19195]
[1778760027041,45.73,79221.93,0.0,-0.98446,2e-05,2.19246]
[1778760028048,45.73,79224.32,0.0,-0.98442,2e-05,2.19702]
[1778760029055,45.73,79226.66,0.0,-0.98438,2e-05,2.20149]
[1778760029616,45.73,79226.66,0.0,-0.98438,2e-05,2.20149]
[1778760033083,45.73,79227.78,0.0,-0.98438,2e-05,2.20151]
[1778760038118,45.73,79228.05,0.0,-0.98437,2e-05,2.20239]
[1778760044160,45.74,79227.93,0.0,-0.98437,2e-05,2.20262]
[1778760045564,45.74,79227.93,0.0,-0.98437,2e-05,2.20262]
[1778760045173,45.74,79220.31,0.0,-0.98448,2e-05,2.18845]
[1778760046179,45.74,79208.01,0.0,-0.98467,2e-05,2.16569]
[1778760047186,45.74,79206.96,0.0,-0.98468,2e-05,2.16388]
[1778760051214,45.74,79210.37,0.0,-0.98463,2e-05,2.17076]
[1778760052221,45.74,79215.84,0.0,-0.98454,2e-05,2.18105]
[1778760054003,45.74,79216.04,0.0,-0.98454,2e-05,2.18153]
[1778760054295,45.74,79216.04,0.0,-0.98454,2e-05,2.18153]
[1778760055242,45.74,79213.92,0.0,-0.98457,2e-05,2.1778]
[1778760056249,45.74,79211.33,0.0,-0.98461,2e-05,2.17311]
[1778760060279,45.74,79213.2,0.0,-0.98458,2e-05,2.17706]
[1778760061285,45.74,79216.81,0.0,-0.98452,2e-05,2.18389]
[1778760062292,45.75,79219.11,0.0,-0.98449,2e-05,2.18828]
[1778760065072,45.75,79219.79,0.0,-0.98447,2e-05,2.18974]
[1778760065313,45.75,79222.13,0.0,-0.98444,2e-05,2.1942]
[1778760066320,45.75,79224.13,0.0,-0.98441,2e-05,2.19803]
[1778760069070,45.75,79223.89,0.0,-0.98441,2e-05,2.19773]
[1778760070314,45.75,79224.33,0.0,-0.9844,2e-05,2.19863]
[1778760070391,45.75,79224.33,0.0,-0.9844,2e-05,2.19863]
[1778760070621,45.75,79226.07,0.0,-0.98437,2e-05,2.20197]
[1778760071573,45.75,79226.07,0.0,-0.98437,2e-05,2.20197]
[1778760072367,45.75,79224.34,0.0,-0.9844,2e-05,2.19887]
[1778760074311,45.75,79224.66,0.0,-0.98439,2e-05,2.19954]
[1778760077402,45.75,79226.27,0.0,-0.98437,2e-05,2.20287]
[1778760080814,45.75,79226.97,0.0,-0.98435,2e-05,2.20439]
[1778760081430,45.75,79229.83,0.0,-0.98431,2e-05,2.20983]
[1778760082437,45.75,79233.27,0.0,-0.98426,2e-05,2.21636]
[1778760083556,45.75,79233.27,0.0,-0.98426,2e-05,2.21636]
[1778760084235,45.75,79234.39,0.0,-0.98424,2e-05,2.21852]
[1778760085235,45.75,79235.0,0.0,-0.98423,2e-05,2.21972]
[1778760088479,45.75,79237.71,0.0,-0.98419,2e-05,2.225]
[1778760089486,45.75,79239.6,0.0,-0.98416,2e-05,2.2286]
[1778760092507,45.75,79240.95,0.0,-0.98415,2e-05,2.22883]
[1778760093514,45.75,79242.69,0.0,-0.98412,2e-05,2.23216]
[1778760093851,45.75,79242.69,0.0,-0.98412,2e-05,2.23216]
[1778760094197,45.75,79242.69,0.0,-0.98412,2e-05,2.23216]
[1778760094521,45.75,79248.0,0.0,-0.98404,2e-05,2.24226]
[1778760096313,45.75,79248.16,0.0,-0.98404,2e-05,2.24258]
[1778760096444,45.75,79248.16,0.0,-0.98404,2e-05,2.24258]
[1778760096535,45.75,79246.29,0.0,-0.98407,2e-05,2.23903]
[1778760097543,45.75,79254.89,0.0,-0.98393,2e-05,2.2554]
[1778760099656,45.75,79255.85,0.0,-0.98392,2e-05,2.25724]
[1778760099712,45.75,79259.72,0.0,-0.98386,2e-05,2.26463]
[1778760100383,45.75,79259.72,0.0,-0.98386,2e-05,2.26463]
[1778760100564,45.75,79267.17,0.0,-0.98374,2e-05,2.27891]
[1778760101519,45.75,79267.17,0.0,-0.98374,2e-05,2.27891]
[1778760101571,45.75,79264.15,0.0,-0.98379,2e-05,2.27306]
[1778760102577,45.75,79264.46,0.0,-0.98379,2e-05,2.2736]
[1778760104591,45.75,79269.44,0.0,-0.98371,2e-05,2.28307]
[1778760106605,45.75,79270.72,0.0,-0.98369,2e-05,2.28541]
[1778760107542,45.75,79270.72,0.0,-0.98369,2e-05,2.28541]
[1778760110633,45.75,79272.69,0.0,-0.98366,2e-05,2.28891]
[1778760112931,45.75,79273.78,0.0,-0.98364,2e-05,2.29085]
[1778760113968,45.75,79273.81,0.0,-0.98364,2e-05,2.29083]
[1778760114662,45.75,79275.63,0.0,-0.98362,2e-05,2.29426]
[1778760118690,45.75,79274.13,0.0,-0.98364,2e-05,2.291]
[1778760119522,45.75,79274.13,0.0,-0.98364,2e-05,2.291]
[1778760121711,45.75,79272.01,0.0,-0.98368,2e-05,2.28665]
[1778760123725,45.75,79268.2,0.0,-0.98374,2e-05,2.27915]
[1778760124732,45.75,79266.81,0.0,-0.98376,2e-05,2.27634]
[1778760129768,45.74,79266.61,0.0,-0.98377,2e-05,2.27567]
[1778760134803,45.74,79265.94,0.0,-0.98378,2e-05,2.2741]
[1778760140845,45.74,79266.38,0.0,-0.98378,2e-05,2.2746]
[1778760145880,45.74,79266.97,0.0,-0.98377,2e-05,2.27543]
[1778760148901,45.74,79268.22,0.0,-0.98375,2e-05,2.27765]
[1778760153936,45.74,79268.31,0.0,-0.98377,2e-05,2.27506]
[1778760156957,45.74,79269.55,0.0,-0.98375,2e-05,2.27725]
[1778760157964,45.74,79271.04,0.0,-0.98373,2e-05,2.28005]
[1778760158971,45.74,79274.09,0.0,-0.98368,2e-05,2.28587]
[1778760164087,45.74,79274.95,0.0,-0.98367,2e-05,2.2872]
[1778760166022,45.73,79276.26,0.0,-0.98365,2e-05,2.28948]
[1778760167528,45.73,79276.26,0.0,-0.98365,2e-05,2.28948]
[1778760168036,45.73,79272.1,0.0,-0.98372,2e-05,2.28129]
[1778760173071,45.73,79272.22,0.0,-0.98372,2e-05,2.28117]
[1778760178106,45.73,79270.0,0.0,-0.98376,2e-05,2.27656]
[1778760179391,45.73,79268.39,0.0,-0.98378,2e-05,2.2734]
[1778760183938,45.73,79268.76,0.0,-0.98378,2e-05,2.27389]
[1778760184321,45.73,79268.76,0.0,-0.98378,2e-05,2.27389]
[1778760184489,45.73,79268.76,0.0,-0.98378,2e-05,2.27389]
[1778760184553,45.73,79268.57,0.0,-0.98378,2e-05,2.27347]
[1778760185516,45.73,79268.57,0.0,-0.98378,2e-05,2.27347]
[1778760185707,45.73,79270.42,0.0,-0.98375,2e-05,2.27698]
[1778760188876,45.73,79271.57,0.0,-0.98374,2e-05,2.279]
[1778760190321,45.73,79271.64,0.0,-0.98374,2e-05,2.27907]
[1778760190447,45.73,79271.64,0.0,-0.98374,2e-05,2.27907]
[1778760190518,45.73,79272.39,0.0,-0.98373,2e-05,2.28045]
[1778760191798,45.73,79272.39,0.0,-0.98373,2e-05,2.28045]
[1778760194219,45.73,79274.38,0.0,-0.9837,2e-05,2.284]
[1778760196235,45.73,79279.25,0.0,-0.98362,2e-05,2.29326]
[1778760197248,45.73,79281.58,0.0,-0.98358,2e-05,2.29769]
[1778760201276,45.72,79284.2,0.0,-0.98355,2e-05,2.30237]
[1778760202283,45.72,79285.56,0.0,-0.98353,2e-05,2.30491]
[1778760204297,45.72,79287.04,0.0,-0.9835,2e-05,2.30756]
[1778760206311,45.72,79284.14,0.0,-0.98355,2e-05,2.30169]
[1778760207318,45.72,79277.24,0.0,-0.98366,2e-05,2.28822]
[1778760208640,45.72,79277.24,0.0,-0.98366,2e-05,2.28822]
[1778760208693,45.72,79275.41,0.0,-0.98369,2e-05,2.2846]
[1778760211346,45.72,79276.54,0.0,-0.98369,2e-05,2.28412]
[1778760212353,45.72,79279.04,0.0,-0.98365,2e-05,2.28887]
[1778760217388,45.72,79280.23,0.0,-0.98364,2e-05,2.29077]
[1778760220409,45.72,79286.6,0.0,-0.98354,2e-05,2.30287]
[1778760221416,45.72,79289.93,0.0,-0.98349,2e-05,2.30924]
[1778760223430,45.71,79287.43,0.0,-0.98353,2e-05,2.30416]
[1778760224438,45.71,79285.2,0.0,-0.98356,2e-05,2.29973]
[1778760225445,45.71,79282.61,0.0,-0.98361,2e-05,2.29461]
[1778760227461,45.71,79274.8,0.0,-0.98373,2e-05,2.27935]
[1778760228468,45.71,79273.33,0.0,-0.98376,2e-05,2.27646]
[1778760234510,45.71,79273.08,0.0,-0.98376,2e-05,2.27565]
[1778760238856,45.71,79272.11,0.0,-0.98378,2e-05,2.27362]
[1778760239490,45.71,79272.2,0.0,-0.98378,2e-05,2.27374]
[1778760239545,45.71,79271.71,0.0,-0.98379,2e-05,2.27275]
[1778760240313,45.71,79271.71,0.0,-0.98379,2e-05,2.27275]
[1778760240591,45.71,79271.71,0.0,-0.98379,2e-05,2.27275]
[1778760240681,45.71,79271.86,0.0,-0.98378,2e-05,2.27299]
[1778760243592,45.71,79274.42,0.0,-0.98375,2e-05,2.27776]
[1778760245607,45.71,79276.79,0.0,-0.98371,2e-05,2.2822]
[1778760246614,45.71,79283.6,0.0,-0.9836,2e-05,2.29531]
[1778760247878,45.71,79283.6,0.0,-0.9836,2e-05,2.29531]
[1778760247622,45.71,79286.95,0.0,-0.98355,2e-05,2.30172]
[1778760248328,45.71,79286.95,0.0,-0.98355,2e-05,2.30172]
[1778760248629,45.71,79300.43,0.0,-0.98333,2e-05,2.32791]
[1778760249636,45.71,79303.32,0.0,-0.98329,2e-05,2.33343]
[1778760253880,45.71,79303.51,0.0,-0.98329,2e-05,2.33349]
[1778760254061,45.7,79303.43,0.0,-0.98329,2e-05,2.33302]
[1778760254175,45.7,79303.43,0.0,-0.98329,2e-05,2.33302]
[1778760254310,45.7,79303.43,0.0,-0.98329,2e-05,2.33302]
[1778760254487,45.7,79303.43,0.0,-0.98329,2e-05,2.33302]
[1778760254672,45.7,79317.45,0.0,-0.98306,2e-05,2.36051]
[1778760255679,45.7,79323.57,0.0,-0.98297,2e-05,2.37245]
[1778760259707,45.7,79331.88,0.0,-0.98284,2e-05,2.38811]
[1778760261721,45.71,79333.59,0.0,-0.9828,2e-05,2.39299]
[1778760263735,45.71,79339.74,0.0,-0.98269,2e-05,2.40578]
[1778760265749,45.71,79336.42,0.0,-0.98275,2e-05,2.39856]
[1778760271791,45.7,79334.77,0.0,-0.98281,2e-05,2.39113]
[1778760272800,45.7,79338.59,0.0,-0.98275,2e-05,2.39852]
[1778760273806,45.7,79349.96,0.0,-0.98256,2e-05,2.42115]
[1778760275820,45.69,79350.51,0.0,-0.98255,2e-05,2.42167]
[1778760276827,45.69,79345.64,0.0,-0.98264,2e-05,2.41154]
[1778760277834,45.69,79342.56,0.0,-0.98269,2e-05,2.40503]
[1778760279848,45.69,79343.04,0.0,-0.98269,2e-05,2.40543]
[1778760284883,45.7,79342.11,0.0,-0.98268,2e-05,2.40603]
[1778760287180,45.7,79343.61,0.0,-0.98266,2e-05,2.40917]
[1778760287285,45.7,79343.61,0.0,-0.98266,2e-05,2.40917]
[1778760287309,45.7,79343.61,0.0,-0.98266,2e-05,2.40917]
[1778760288311,45.7,79342.65,0.0,-0.98268,2e-05,2.40695]
[1778760288338,45.7,79342.65,0.0,-0.98268,2e-05,2.40695]
[1778760288911,45.7,79343.71,0.0,-0.98266,2e-05,2.4088]
[1778760293947,45.71,79344.44,0.0,-0.98262,2e-05,2.41371]
[1778760295712,45.71,79344.44,0.0,-0.98262,2e-05,2.41371]
[1778760295808,45.71,79344.44,0.0,-0.98262,2e-05,2.41371]
[1778760295823,45.71,79344.44,0.0,-0.98262,2e-05,2.41371]
[1778760296063,45.71,79345.42,0.0,-0.9826,2e-05,2.41637]
[1778760297188,45.72,79347.75,0.0,-0.98255,2e-05,2.42174]
[1778760297255,45.72,79347.75,0.0,-0.98255,2e-05,2.42174]
[1778760297311,45.72,79347.75,0.0,-0.98255,2e-05,2.42174]
[1778760297395,45.72,79346.88,0.0,-0.98257,2e-05,2.41968]
[1778760302540,45.71,79346.35,0.0,-0.98259,2e-05,2.41742]
[1778760302559,45.71,79346.35,0.0,-0.98259,2e-05,2.41742]
[1778760302654,45.71,79346.35,0.0,-0.98259,2e-05,2.41742]
[1778760302810,45.71,79346.35,0.0,-0.98259,2e-05,2.41742]
[1778760305472,45.71,79346.51,0.0,-0.98259,2e-05,2.41685]
[1778760305544,45.71,79346.51,0.0,-0.98259,2e-05,2.41685]
[1778760305565,45.71,79346.51,0.0,-0.98259,2e-05,2.41685]
[1778760305639,45.71,79345.19,0.0,-0.98262,2e-05,2.4139]
[1778760307822,45.7,79343.45,0.0,-0.98265,2e-05,2.4101]
[1778760307866,45.7,79343.45,0.0,-0.98265,2e-05,2.4101]
[1778760308060,45.7,79343.11,0.0,-0.98266,2e-05,2.40914]
[1778760313129,45.7,79343.21,0.0,-0.98267,2e-05,2.40795]
[1778760313268,45.7,79343.21,0.0,-0.98267,2e-05,2.40795]
[1778760313311,45.7,79343.21,0.0,-0.98267,2e-05,2.40795]
[1778760313361,45.7,79343.06,0.0,-0.98267,2e-05,2.40737]
[1778760315501,45.7,79342.63,0.0,-0.98268,2e-05,2.40623]
[1778760315561,45.7,79342.63,0.0,-0.98268,2e-05,2.40623]
[1778760315809,45.7,79342.63,0.0,-0.98268,2e-05,2.40623]
[1778760315910,45.69,79335.12,0.0,-0.98281,2e-05,2.39089]
[1778760316103,45.69,79330.55,0.0,-0.98289,2e-05,2.38151]
[1778760321138,45.69,79331.47,0.0,-0.98288,2e-05,2.38219]
[1778760322213,45.69,79331.47,0.0,-0.98288,2e-05,2.38219]
[1778760322225,45.69,79331.47,0.0,-0.98288,2e-05,2.38219]
[1778760322307,45.69,79331.47,0.0,-0.98288,2e-05,2.38219]
[1778760323020,45.69,79332.12,0.0,-0.98287,2e-05,2.38325]
[1778760323058,45.69,79332.12,0.0,-0.98287,2e-05,2.38325]
[1778760323127,45.69,79332.12,0.0,-0.98287,2e-05,2.38325]
[1778760323310,45.69,79332.12,0.0,-0.98287,2e-05,2.38325]
[1778760323366,45.69,79331.93,0.0,-0.98288,2e-05,2.38264]
[1778760325167,45.68,79336.52,0.0,-0.98281,2e-05,2.39133]
[1778760330770,45.68,79336.46,0.0,-0.98282,2e-05,2.39021]
[1778760330809,45.68,79336.46,0.0,-0.98282,2e-05,2.39021]
[1778760330822,45.68,79336.46,0.0,-0.98282,2e-05,2.39021]
[1778760331062,45.68,79336.56,0.0,-0.98282,2e-05,2.39016]
[1778760331937,45.68,79336.56,0.0,-0.98282,2e-05,2.39016]
[1778760332043,45.68,79336.68,0.0,-0.98283,2e-05,2.38763]
[1778760332062,45.68,79336.68,0.0,-0.98283,2e-05,2.38763]
[1778760332144,45.68,79336.68,0.0,-0.98284,2e-05,2.38738]
[1778760337250,45.67,79335.96,0.0,-0.98286,2e-05,2.38472]
[1778760341335,45.67,79336.57,0.0,-0.98285,2e-05,2.38521]
[1778760341463,45.67,79336.57,0.0,-0.98285,2e-05,2.38521]
[1778760341560,45.67,79336.57,0.0,-0.98285,2e-05,2.38521]
[1778760342038,45.67,79335.59,0.0,-0.98287,2e-05,2.38301]
[1778760342059,45.67,79335.59,0.0,-0.98287,2e-05,2.38301]
[1778760342094,45.67,79335.59,0.0,-0.98287,2e-05,2.38301]
[1778760342310,45.67,79335.59,0.0,-0.98287,2e-05,2.38301]
[1778760342409,45.67,79335.43,0.0,-0.98288,2e-05,2.38245]
[1778760348327,45.66,79335.89,0.0,-0.98288,2e-05,2.38192]
[1778760351348,45.66,79340.06,0.0,-0.98282,2e-05,2.38954]
[1778760352406,45.66,79340.06,0.0,-0.98282,2e-05,2.38954]
[1778760352530,45.66,79340.06,0.0,-0.98282,2e-05,2.38954]
[1778760352560,45.66,79340.06,0.0,-0.98282,2e-05,2.38954]
[1778760352664,45.66,79340.06,0.0,-0.98282,2e-05,2.38954]
[1778760353281,45.66,79341.24,0.0,-0.98279,2e-05,2.39262]
[1778760353311,45.66,79341.24,0.0,-0.98279,2e-05,2.39262]
[1778760353400,45.66,79341.24,0.0,-0.98279,2e-05,2.39262]
[1778760353565,45.66,79341.24,0.0,-0.98279,2e-05,2.39262]
[1778760353606,45.66,79343.31,0.0,-0.98276,2e-05,2.39651]
[1778760356307,45.66,79342.88,0.0,-0.98277,2e-05,2.39538]
[1778760356415,45.66,79342.88,0.0,-0.98277,2e-05,2.39538]
[1778760358307,45.66,79342.94,0.0,-0.98278,2e-05,2.39472]
[1778760358432,45.66,79342.94,0.0,-0.98278,2e-05,2.39472]
[1778760360777,45.65,79344.25,0.0,-0.98276,2e-05,2.39682]
[1778760360808,45.65,79344.25,0.0,-0.98276,2e-05,2.39682]
[1778760360870,45.65,79344.5,0.0,-0.98276,2e-05,2.39706]
[1778760361059,45.65,79344.5,0.0,-0.98276,2e-05,2.39706]
[1778760361919,45.65,79344.5,0.0,-0.98276,2e-05,2.39706]
[1778760361935,45.65,79344.5,0.0,-0.98276,2e-05,2.39706]
[1778760362059,45.65,79345.31,0.0,-0.98274,2e-05,2.39842]
[1778760362168,45.65,79345.31,0.0,-0.98274,2e-05,2.39842]
[1778760362425,45.65,79348.54,0.0,-0.98269,2e-05,2.40562]
[1778760365446,45.66,79343.99,0.0,-0.98274,2e-05,2.39856]
[1778760366338,45.66,79343.99,0.0,-0.98274,2e-05,2.39856]
[1778760366407,45.66,79343.99,0.0,-0.98274,2e-05,2.39856]
[1778760366561,45.66,79343.99,0.0,-0.98274,2e-05,2.39856]
[1778760366563,45.66,79335.73,0.0,-0.98288,2e-05,2.38176]
[1778760367712,45.66,79335.73,0.0,-0.98288,2e-05,2.38176]
[1778760367754,45.66,79335.73,0.0,-0.98288,2e-05,2.38176]
[1778760367809,45.66,79335.73,0.0,-0.98288,2e-05,2.38176]
[1778760367899,45.66,79330.33,0.0,-0.98297,2e-05,2.37076]
[1778760373502,45.65,79331.02,0.0,-0.98297,2e-05,2.37082]
[1778760379544,45.65,79330.87,0.0,-0.98299,2e-05,2.36921]
[1778760382758,45.65,79330.94,0.0,-0.98299,2e-05,2.36892]
[1778760382808,45.65,79330.94,0.0,-0.98299,2e-05,2.36892]
[1778760382822,45.65,79330.94,0.0,-0.98299,2e-05,2.36892]
[1778760383064,45.65,79330.94,0.0,-0.98299,2e-05,2.36871]
[1778760383678,45.65,79330.94,0.0,-0.98299,2e-05,2.36871]
[1778760383687,45.65,79330.94,0.0,-0.98299,2e-05,2.36871]
[1778760383809,45.65,79330.94,0.0,-0.98299,2e-05,2.36871]
[1778760383910,45.65,79330.91,0.0,-0.98299,2e-05,2.36843]
[1778760389134,45.64,79330.87,0.0,-0.983,2e-05,2.36728]
[1778760389176,45.64,79330.87,0.0,-0.983,2e-05,2.36728]
[1778760389294,45.64,79330.87,0.0,-0.983,2e-05,2.36728]
[1778760389311,45.64,79330.87,0.0,-0.983,2e-05,2.36728]
[1778760390197,45.64,79328.48,0.0,-0.98304,2e-05,2.36232]
[1778760390266,45.64,79328.48,0.0,-0.98304,2e-05,2.36232]
[1778760390311,45.64,79328.48,0.0,-0.98304,2e-05,2.36232]
[1778760390621,45.64,79327.09,0.0,-0.98306,2e-05,2.36033]
[1778760395656,45.66,79327.52,0.0,-0.98305,2e-05,2.36154]
[1778760396453,45.66,79327.52,0.0,-0.98305,2e-05,2.36154]
[1778760396505,45.66,79327.52,0.0,-0.98305,2e-05,2.36154]
[1778760396561,45.66,79327.52,0.0,-0.98305,2e-05,2.36154]
[1778760396698,45.66,79327.52,0.0,-0.98305,2e-05,2.36154]
[1778760397164,45.66,79327.56,0.0,-0.98304,2e-05,2.36238]
[1778760397226,45.66,79327.56,0.0,-0.98304,2e-05,2.36238]
[1778760397310,45.66,79327.56,0.0,-0.98304,2e-05,2.36238]
[1778760397671,45.66,79326.59,0.0,-0.98305,2e-05,2.36122]
[1778760400308,45.67,79325.96,0.0,-0.98305,2e-05,2.36073]
[1778760400418,45.67,79325.96,0.0,-0.98305,2e-05,2.36073]
[1778760404312,45.67,79326.14,0.0,-0.98304,2e-05,2.3624]
[1778760404420,45.67,79326.14,0.0,-0.98304,2e-05,2.3624]
[1778760405318,45.68,79327.35,0.0,-0.983,2e-05,2.36707]
[1778760405433,45.68,79327.35,0.0,-0.983,2e-05,2.36707]
[1778760405560,45.68,79327.35,0.0,-0.983,2e-05,2.36707]
[1778760405726,45.68,79326.96,0.0,-0.983,2e-05,2.36705]
[1778760406309,45.68,79326.96,0.0,-0.983,2e-05,2.36705]
[1778760406439,45.68,79326.96,0.0,-0.983,2e-05,2.36705]
[1778760408308,45.68,79327.44,0.0,-0.983,2e-05,2.36757]
[1778760408418,45.68,79327.44,0.0,-0.983,2e-05,2.36757]
[1778760408865,45.68,79327.44,0.0,-0.983,2e-05,2.36757]
[1778760409057,45.68,79327.44,0.0,-0.983,2e-05,2.36757]
[1778760413438,45.69,79328.81,0.0,-0.98295,2e-05,2.3731]
[1778760413571,45.69,79328.81,0.0,-0.98295,2e-05,2.3731]
[1778760413670,45.69,79328.81,0.0,-0.98295,2e-05,2.3731]
[1778760414317,45.7,79329.08,0.0,-0.98294,2e-05,2.37438]
[1778760414475,45.7,79329.08,0.0,-0.98294,2e-05,2.37438]
[1778760414560,45.7,79329.08,0.0,-0.98294,2e-05,2.37438]
[1778760414648,45.7,79329.08,0.0,-0.98293,2e-05,2.37513]
[1778760416316,45.7,79329.68,0.0,-0.98292,2e-05,2.37707]
[1778760416419,45.7,79329.68,0.0,-0.98292,2e-05,2.37707]
[1778760420310,45.71,79329.21,0.0,-0.98291,2e-05,2.37837]
[1778760420441,45.71,79329.21,0.0,-0.98291,2e-05,2.37837]
[1778760422588,45.72,79329.47,0.0,-0.98288,2e-05,2.38112]
[1778760422694,45.72,79329.47,0.0,-0.98288,2e-05,2.38112]
[1778760422811,45.72,79329.47,0.0,-0.98288,2e-05,2.38112]
[1778760422845,45.73,79329.43,0.0,-0.98288,2e-05,2.38178]
[1778760424059,45.73,79329.43,0.0,-0.98288,2e-05,2.38178]
[1778760424097,45.73,79329.43,0.0,-0.98288,2e-05,2.38178]
[1778760424859,45.73,79317.18,0.0,-0.98307,2e-05,2.35892]
[1778760425477,45.73,79317.18,0.0,-0.98307,2e-05,2.35892]
[1778760425564,45.73,79317.18,0.0,-0.98307,2e-05,2.35892]
[1778760425657,45.73,79317.18,0.0,-0.98307,2e-05,2.35892]
[1778760425866,45.73,79310.94,0.0,-0.98316,2e-05,2.34736]
[1778760426250,45.73,79310.94,0.0,-0.98316,2e-05,2.34736]
[1778760426317,45.73,79310.94,0.0,-0.98316,2e-05,2.34736]
[1778760426565,45.73,79310.94,0.0,-0.98316,2e-05,2.34736]
[1778760426812,45.73,79310.94,0.0,-0.98316,2e-05,2.34736]
[1778760426873,45.74,79310.11,0.0,-0.98317,2e-05,2.3465]
[1778760428309,45.74,79310.04,0.0,-0.98316,2e-05,2.34715]
[1778760428433,45.74,79310.04,0.0,-0.98316,2e-05,2.34715]
[1778760428883,45.74,79310.04,0.0,-0.98316,2e-05,2.34715]
[1778760428950,45.74,79310.04,0.0,-0.98316,2e-05,2.34715]
[1778760429225,45.74,79309.71,0.0,-0.98316,2e-05,2.3473]
[1778760429307,45.74,79309.71,0.0,-0.98316,2e-05,2.3473]
[1778760429601,45.74,79309.71,0.0,-0.98316,2e-05,2.3473]
[1778760432312,45.75,79309.19,0.0,-0.98315,2e-05,2.34865]
[1778760432416,45.75,79309.19,0.0,-0.98315,2e-05,2.34865]
[1778760434314,45.76,79309.15,0.0,-0.98314,2e-05,2.35016]
[1778760434423,45.76,79309.15,0.0,-0.98314,2e-05,2.35016]
[1778760434721,45.76,79309.15,0.0,-0.98314,2e-05,2.35016]
[1778760434808,45.76,79309.15,0.0,-0.98314,2e-05,2.35016]
[1778760434836,45.76,79309.15,0.0,-0.98314,2e-05,2.35016]
[1778760435057,45.76,79309.15,0.0,-0.98314,2e-05,2.35016]
[1778760434929,45.76,79308.73,0.0,-0.98314,2e-05,2.35012]
[1778760438312,45.77,79307.16,0.0,-0.98314,2e-05,2.34939]
[1778760438427,45.77,79307.16,0.0,-0.98314,2e-05,2.34939]
[1778760440312,45.78,79307.71,0.0,-0.98312,2e-05,2.35204]
[1778760440384,45.78,79307.71,0.0,-0.98312,2e-05,2.35204]
[1778760444311,45.79,79307.33,0.0,-0.98311,2e-05,2.35365]
[1778760444426,45.79,79307.33,0.0,-0.98311,2e-05,2.35365]
[1778760446007,45.8,79298.07,0.0,-0.98324,2e-05,2.33776]
[1778760446318,45.8,79298.07,0.0,-0.98324,2e-05,2.33776]
[1778760446361,45.8,79298.07,0.0,-0.98324,2e-05,2.33776]
[1778760447119,45.8,79296.77,0.0,-0.98325,2e-05,2.33598]
[1778760447308,45.8,79296.77,0.0,-0.98325,2e-05,2.33598]
[1778760447315,45.8,79296.77,0.0,-0.98325,2e-05,2.33598]
[1778760447561,45.8,79296.77,0.0,-0.98325,2e-05,2.33598]
[1778760447645,45.8,79296.77,0.0,-0.98325,2e-05,2.33598]
[1778760448021,45.81,79298.96,0.0,-0.98321,2e-05,2.34108]
[1778760449028,45.81,79302.0,0.0,-0.98316,2e-05,2.34787]
[1778760449930,45.81,79302.0,0.0,-0.98316,2e-05,2.34787]
[1778760450040,45.81,79302.0,0.0,-0.98316,2e-05,2.34787]
[1778760450058,45.81,79302.0,0.0,-0.98316,2e-05,2.34787]
[1778760450157,45.82,79302.24,0.0,-0.98314,2e-05,2.34914]
[1778760450311,45.82,79302.24,0.0,-0.98314,2e-05,2.34914]
[1778760450422,45.82,79302.24,0.0,-0.98314,2e-05,2.34914]
[1778760451042,45.82,79302.35,0.0,-0.98315,2e-05,2.34766]
[1778760452049,45.82,79298.66,0.0,-0.98321,2e-05,2.34118]
[1778760452313,45.82,79298.66,0.0,-0.98321,2e-05,2.34118]
[1778760452375,45.82,79298.66,0.0,-0.98321,2e-05,2.34118]
[1778760453056,45.83,79295.74,0.0,-0.98324,2e-05,2.33704]
[1778760454314,45.83,79295.65,0.0,-0.98324,2e-05,2.33767]
[1778760454383,45.83,79295.65,0.0,-0.98324,2e-05,2.33767]
[1778760454490,45.83,79295.65,0.0,-0.98324,2e-05,2.33767]
[1778760454560,45.83,79295.65,0.0,-0.98324,2e-05,2.33767]
[1778760455070,45.84,79296.15,0.0,-0.98322,2e-05,2.33945]
[1778760458311,45.85,79295.79,0.0,-0.98321,2e-05,2.34115]
[1778760458425,45.85,79295.79,0.0,-0.98321,2e-05,2.34115]
[1778760458832,45.85,79295.79,0.0,-0.98321,2e-05,2.34115]
[1778760459057,45.85,79295.79,0.0,-0.98321,2e-05,2.34115]
[1778760459162,45.85,79295.79,0.0,-0.98321,2e-05,2.34115]
[1778760459308,45.85,79295.79,0.0,-0.98321,2e-05,2.34115]
[1778760459418,45.85,79295.79,0.0,-0.98321,2e-05,2.34115]
[1778760460105,45.85,79296.68,0.0,-0.98318,2e-05,2.3445]
[1778760461392,45.86,79296.52,0.0,-0.98317,2e-05,2.34498]
[1778760462541,45.86,79296.47,0.0,-0.98317,2e-05,2.34567]
[1778760462558,45.86,79296.47,0.0,-0.98317,2e-05,2.34567]
[1778760462583,45.86,79296.47,0.0,-0.98317,2e-05,2.34567]
[1778760462812,45.86,79296.47,0.0,-0.98317,2e-05,2.34567]
[1778760462852,45.86,79296.47,0.0,-0.98317,2e-05,2.34567]
[1778760463058,45.86,79296.47,0.0,-0.98317,2e-05,2.34567]
[1778760463631,45.86,79296.47,0.0,-0.98316,2e-05,2.34646]
[1778760463665,45.86,79292.89,0.0,-0.98322,2e-05,2.33943]
[1778760466311,45.87,79292.14,0.0,-0.98322,2e-05,2.33956]
[1778760466422,45.87,79292.14,0.0,-0.98322,2e-05,2.33956]
[1778760470313,45.88,79292.17,0.0,-0.98319,2e-05,2.34281]
[1778760470389,45.88,79292.17,0.0,-0.98319,2e-05,2.34281]
[1778760473018,45.89,79291.46,0.0,-0.98319,2e-05,2.343]
[1778760473057,45.89,79291.46,0.0,-0.98319,2e-05,2.343]
[1778760473119,45.9,79291.46,0.0,-0.98318,2e-05,2.34458]
[1778760473140,45.9,79291.46,0.0,-0.98318,2e-05,2.34458]
[1778760473309,45.9,79291.46,0.0,-0.98318,2e-05,2.34458]
[1778760473338,45.9,79291.5,0.0,-0.98318,2e-05,2.34466]
[1778760474315,45.9,79291.5,0.0,-0.98318,2e-05,2.34466]
[1778760474429,45.9,79291.5,0.0,-0.98318,2e-05,2.34466]
[1778760476218,45.91,79295.66,0.0,-0.98309,2e-05,2.3552]
[1778760478310,45.91,79296.64,0.0,-0.98307,2e-05,2.3579]
[1778760478428,45.91,79296.64,0.0,-0.98307,2e-05,2.3579]
[1778760479008,45.91,79296.64,0.0,-0.98307,2e-05,2.3579]
[1778760479057,45.91,79296.64,0.0,-0.98307,2e-05,2.3579]
[1778760479109,45.92,79296.62,0.0,-0.98305,2e-05,2.35939]
[1778760479234,45.92,79296.62,0.0,-0.98305,2e-05,2.35939]
[1778760479308,45.92,79296.62,0.0,-0.98305,2e-05,2.35939]
[1778760479335,45.92,79297.26,0.0,-0.98304,2e-05,2.36066]
[1778760480311,45.92,79297.26,0.0,-0.98304,2e-05,2.36066]
[1778760480424,45.92,79297.26,0.0,-0.98304,2e-05,2.36066]
[1778760481253,45.92,79300.46,0.0,-0.98298,2e-05,2.36849]
[1778760482313,45.92,79300.46,0.0,-0.98298,2e-05,2.36849]
[1778760482451,45.92,79300.46,0.0,-0.98298,2e-05,2.36849]
[1778760483917,45.93,79301.9,0.0,-0.98295,2e-05,2.37209]
[1778760484063,45.93,79301.9,0.0,-0.98295,2e-05,2.37209]
[1778760484100,45.93,79301.9,0.0,-0.98295,2e-05,2.37209]
[1778760484315,45.93,79301.86,0.0,-0.98294,2e-05,2.37275]
[1778760484442,45.93,79301.86,0.0,-0.98294,2e-05,2.37275]
[1778760485307,45.93,79301.93,0.0,-0.98293,2e-05,2.37363]
[1778760485591,45.93,79301.93,0.0,-0.98293,2e-05,2.37363]
[1778760485690,45.93,79301.93,0.0,-0.98293,2e-05,2.37363]
[1778760485807,45.93,79301.93,0.0,-0.98293,2e-05,2.37363]
[1778760485908,45.94,79301.89,0.0,-0.98293,2e-05,2.37429]
[1778760488310,45.94,79301.47,0.0,-0.98292,2e-05,2.37493]
[1778760488430,45.94,79301.47,0.0,-0.98292,2e-05,2.37493]
[1778760492311,45.95,79301.05,0.0,-0.98291,2e-05,2.37704]
[1778760492431,45.95,79301.05,0.0,-0.98291,2e-05,2.37704]
[1778760493922,45.96,79301.19,0.0,-0.9829,2e-05,2.37805]
[1778760494056,45.96,79301.19,0.0,-0.9829,2e-05,2.37805]
[1778760494177,45.96,79301.19,0.0,-0.98289,2e-05,2.37878]
[1778760494309,45.96,79301.19,0.0,-0.98289,2e-05,2.37878]
[1778760494422,45.96,79301.19,0.0,-0.98289,2e-05,2.37878]
[1778760494519,45.96,79303.98,0.0,-0.98284,2e-05,2.38505]
[1778760495490,45.96,79303.98,0.0,-0.98284,2e-05,2.38505]
[1778760495560,45.96,79303.98,0.0,-0.98284,2e-05,2.38505]
[1778760495742,45.96,79303.98,0.0,-0.98284,2e-05,2.38505]
[1778760495818,45.96,79303.98,0.0,-0.98284,2e-05,2.38505]
[1778760495855,45.97,79306.4,0.0,-0.98279,2e-05,2.39059]
[1778760496313,45.97,79306.4,0.0,-0.98279,2e-05,2.39059]
[1778760496344,45.97,79306.4,0.0,-0.98279,2e-05,2.39059]
[1778760498312,45.97,79305.69,0.0,-0.98279,2e-05,2.39059]
[1778760498446,45.97,79305.69,0.0,-0.98279,2e-05,2.39059]
[1778760502311,45.98,79306.16,0.0,-0.98277,2e-05,2.39366]
[1778760502335,45.98,79306.16,0.0,-0.98277,2e-05,2.39366]
[1778760504312,45.99,79306.26,0.0,-0.98275,2e-05,2.39598]
[1778760504433,45.99,79306.26,0.0,-0.98275,2e-05,2.39598]
[1778760505064,45.99,79306.26,0.0,-0.98275,2e-05,2.39598]
[1778760505209,46.0,79306.64,0.0,-0.98273,2e-05,2.39814]
[1778760505308,46.0,79306.64,0.0,-0.98273,2e-05,2.39814]
[1778760505422,46.0,79306.64,0.0,-0.98273,2e-05,2.39814]
[1778760508310,46.0,79307.02,0.0,-0.98271,2e-05,2.40029]
[1778760508389,46.0,79307.02,0.0,-0.98271,2e-05,2.40029]
[1778760508858,46.0,79307.02,0.0,-0.98271,2e-05,2.40029]
[1778760508964,46.0,79307.02,0.0,-0.98271,2e-05,2.40029]
[1778760509058,46.0,79307.02,0.0,-0.98271,2e-05,2.40029]
[1778760509095,46.0,79307.02,0.0,-0.98271,2e-05,2.40029]
[1778760509137,46.01,79307.91,0.0,-0.98269,2e-05,2.40346]
[1778760512314,46.01,79308.05,0.0,-0.98269,2e-05,2.40259]
[1778760512420,46.01,79308.05,0.0,-0.98269,2e-05,2.40259]
[1778760512513,46.02,79308.05,0.0,-0.98268,2e-05,2.40327]
[1778760516311,46.02,79306.91,0.0,-0.98269,2e-05,2.40238]
[1778760516430,46.02,79306.91,0.0,-0.98269,2e-05,2.40238]
[1778760516523,46.03,79306.91,0.0,-0.98268,2e-05,2.40375]
[1778760518311,46.03,79306.91,0.0,-0.98268,2e-05,2.40375]
[1778760518427,46.03,79306.91,0.0,-0.98268,2e-05,2.40375]
[1778760518558,46.03,79306.91,0.0,-0.98268,2e-05,2.40375]
[1778760518666,46.03,79306.91,0.0,-0.98268,2e-05,2.40375]
[1778760518768,46.03,79307.06,0.0,-0.98266,2e-05,2.40543]
[1778760522312,46.05,79306.6,0.0,-0.98264,2e-05,2.40821]
[1778760522393,46.05,79306.6,0.0,-0.98264,2e-05,2.40821]
[1778760522410,46.06,79306.6,0.0,-0.98263,2e-05,2.40944]
[1778760523952,46.06,79306.6,0.0,-0.98263,2e-05,2.40944]
[1778760524057,46.06,79306.6,0.0,-0.98263,2e-05,2.40944]
[1778760524158,46.07,79306.57,0.0,-0.98261,2e-05,2.41183]
[1778760527747,46.08,79305.95,0.0,-0.9826,2e-05,2.41303]
[1778760527810,46.08,79305.95,0.0,-0.9826,2e-05,2.41303]
[1778760527892,46.08,79305.95,0.0,-0.9826,2e-05,2.41303]
[1778760528058,46.08,79305.95,0.0,-0.9826,2e-05,2.41303]
[1778760528129,46.08,79306.32,0.0,-0.98258,2e-05,2.41499]
[1778760528805,46.08,79306.32,0.0,-0.98258,2e-05,2.41499]
[1778760529067,46.08,79306.32,0.0,-0.98258,2e-05,2.41499]
[1778760529095,46.08,79306.32,0.0,-0.98258,2e-05,2.41499]
[1778760530318,46.09,79307.26,0.0,-0.98255,2e-05,2.4193]
[1778760530437,46.09,79307.26,0.0,-0.98255,2e-05,2.4193]
[1778760530600,46.1,79307.32,0.0,-0.98254,2e-05,2.42062]
[1778760532308,46.1,79307.07,0.0,-0.98253,2e-05,2.42133]
[1778760532421,46.1,79307.07,0.0,-0.98253,2e-05,2.42133]
[1778760533846,46.11,79307.39,0.0,-0.98251,2e-05,2.42318]
[1778760534057,46.11,79307.39,0.0,-0.98251,2e-05,2.42318]
[1778760534230,46.12,79307.41,0.0,-0.98249,2e-05,2.42562]
[1778760534310,46.12,79307.41,0.0,-0.98249,2e-05,2.42562]
[1778760534607,46.12,79307.41,0.0,-0.98249,2e-05,2.42562]
[1778760534628,46.12,79307.19,0.0,-0.9825,2e-05,2.42518]
[1778760536136,46.12,79307.19,0.0,-0.9825,2e-05,2.42518]
[1778760536313,46.12,79307.19,0.0,-0.9825,2e-05,2.42518]
[1778760536446,46.12,79307.19,0.0,-0.9825,2e-05,2.42518]
[1778760536532,46.13,79307.19,0.0,-0.98248,2e-05,2.42757]
[1778760540315,46.14,79306.93,0.0,-0.98245,2e-05,2.43062]
[1778760540430,46.14,79306.93,0.0,-0.98245,2e-05,2.43062]
[1778760540558,46.14,79306.93,0.0,-0.98245,2e-05,2.43062]
[1778760540668,46.14,79306.93,0.0,-0.98245,2e-05,2.43062]
[1778760540786,46.14,79306.93,0.0,-0.98245,2e-05,2.43062]
[1778760540809,46.14,79306.93,0.0,-0.98245,2e-05,2.43062]
[1778760540920,46.14,79306.93,0.0,-0.98245,2e-05,2.43062]
[1778760541063,46.14,79306.93,0.0,-0.98245,2e-05,2.43062]
[1778760541087,46.14,79306.93,0.0,-0.98245,2e-05,2.43062]
[1778760541164,46.15,79306.75,0.0,-0.98243,2e-05,2.43264]
[1778760544315,46.16,79307.27,0.0,-0.98241,2e-05,2.43605]
[1778760544443,46.16,79307.27,0.0,-0.98241,2e-05,2.43605]
[1778760544699,46.17,79307.73,0.0,-0.98239,2e-05,2.43816]
[1778760546312,46.17,79307.77,0.0,-0.98238,2e-05,2.43942]
[1778760546341,46.17,79307.77,0.0,-0.98238,2e-05,2.43942]
[1778760546411,46.18,79307.77,0.0,-0.98237,2e-05,2.44059]
[1778760550310,46.19,79309.17,0.0,-0.98231,2e-05,2.44692]
[1778760550438,46.19,79309.17,0.0,-0.98231,2e-05,2.44692]
[1778760550741,46.2,79308.73,0.0,-0.98231,2e-05,2.4472]
[1778760552317,46.2,79308.73,0.0,-0.98231,2e-05,2.4472]
[1778760552450,46.2,79308.73,0.0,-0.98231,2e-05,2.4472]
[1778760552563,46.2,79308.73,0.0,-0.98231,2e-05,2.4472]
[1778760552694,46.2,79308.73,0.0,-0.98231,2e-05,2.4472]
[1778760552756,46.21,79309.85,0.0,-0.98227,2e-05,2.45178]
[1778760554770,46.22,79307.98,0.0,-0.98229,2e-05,2.45031]
[1778760556317,46.22,79308.19,0.0,-0.98227,2e-05,2.45189]
[1778760556375,46.22,79308.19,0.0,-0.98227,2e-05,2.45189]
[1778760556784,46.23,79308.2,0.0,-0.98226,2e-05,2.45306]
[1778760560319,46.24,79308.16,0.0,-0.98223,2e-05,2.45642]
[1778760560434,46.24,79308.16,0.0,-0.98223,2e-05,2.45642]
[1778760560812,46.24,79308.19,0.0,-0.98222,2e-05,2.45762]
[1778760562313,46.24,79308.19,0.0,-0.98222,2e-05,2.45762]
[1778760562428,46.24,79308.19,0.0,-0.98222,2e-05,2.45762]
[1778760562826,46.25,79308.34,0.0,-0.9822,2e-05,2.4602]
[1778760566317,46.27,79309.57,0.0,-0.98215,2e-05,2.46608]
[1778760566387,46.27,79309.57,0.0,-0.98215,2e-05,2.46608]
[1778760566580,46.27,79309.57,0.0,-0.98215,2e-05,2.46608]
[1778760566854,46.27,79307.51,0.0,-0.98218,2e-05,2.46303]
[1778760568313,46.27,79307.51,0.0,-0.98218,2e-05,2.46303]
[1778760568439,46.27,79307.51,0.0,-0.98218,2e-05,2.46303]
[1778760568868,46.28,79308.09,0.0,-0.98215,2e-05,2.46646]
[1778760570312,46.29,79308.02,0.0,-0.98214,2e-05,2.46744]
[1778760570429,46.29,79308.02,0.0,-0.98214,2e-05,2.46744]
[1778760570882,46.29,79307.98,0.0,-0.98213,2e-05,2.46848]
[1778760573871,46.3,79308.55,0.0,-0.98212,2e-05,2.46929]
[1778760574321,46.31,79308.55,0.0,-0.98211,2e-05,2.47041]
[1778760574385,46.31,79308.55,0.0,-0.98211,2e-05,2.47041]
[1778760574562,46.31,79308.55,0.0,-0.98211,2e-05,2.47041]
[1778760574662,46.31,79308.55,0.0,-0.98211,2e-05,2.47041]
[1778760575107,46.31,79308.55,0.0,-0.98211,2e-05,2.47041]
[1778760575127,46.31,79308.45,0.0,-0.9821,2e-05,2.47132]
[1778760575309,46.31,79308.45,0.0,-0.9821,2e-05,2.47132]
[1778760575508,46.31,79308.45,0.0,-0.9821,2e-05,2.47132]
[1778760578309,46.32,79309.46,0.0,-0.98206,2e-05,2.47671]
[1778760578422,46.32,79309.46,0.0,-0.98206,2e-05,2.47671]
[1778760578938,46.33,79309.82,0.0,-0.98204,2e-05,2.47854]
[1778760580310,46.33,79310.1,0.0,-0.98203,2e-05,2.48021]
[1778760580430,46.33,79310.1,0.0,-0.98203,2e-05,2.48021]
[1778760580952,46.34,79310.58,0.0,-0.98201,2e-05,2.48229]
[1778760582310,46.34,79310.19,0.0,-0.98201,2e-05,2.48259]
[1778760582425,46.34,79310.19,0.0,-0.98201,2e-05,2.48259]
[1778760582575,46.34,79310.19,0.0,-0.98201,2e-05,2.48259]
[1778760582732,46.34,79310.19,0.0,-0.98201,2e-05,2.48259]
[1778760582966,46.35,79309.79,0.0,-0.98201,2e-05,2.48287]
[1778760586310,46.36,79309.31,0.0,-0.98199,2e-05,2.48517]
[1778760586436,46.36,79309.31,0.0,-0.98199,2e-05,2.48517]
[1778760586574,46.36,79309.31,0.0,-0.98199,2e-05,2.48517]
[1778760586808,46.36,79309.31,0.0,-0.98199,2e-05,2.48517]
[1778760586937,46.36,79309.31,0.0,-0.98199,2e-05,2.48517]
[1778760586995,46.37,79309.6,0.0,-0.98197,2e-05,2.48684]
[1778760590309,46.38,79310.38,0.0,-0.98193,2e-05,2.49168]
[1778760590360,46.38,79310.38,0.0,-0.98193,2e-05,2.49168]
[1778760591023,46.38,79310.49,0.0,-0.98192,2e-05,2.49298]
[1778760594314,46.4,79311.71,0.0,-0.98187,2e-05,2.49869]
[1778760594370,46.4,79311.71,0.0,-0.98187,2e-05,2.49869]
[1778760595051,46.4,79311.96,0.0,-0.98186,2e-05,2.50027]
[1778760596310,46.41,79311.14,0.0,-0.98186,2e-05,2.49966]
[1778760596423,46.41,79311.14,0.0,-0.98186,2e-05,2.49966]
[1778760597065,46.41,79311.25,0.0,-0.98185,2e-05,2.50094]
[1778760600310,46.42,79311.23,0.0,-0.98183,2e-05,2.50302]
[1778760600427,46.42,79311.23,0.0,-0.98183,2e-05,2.50302]
[1778760601094,46.43,79311.24,0.0,-0.98182,2e-05,2.50515]
[1778760604310,46.44,79311.26,0.0,-0.9818,2e-05,2.50729]
[1778760604427,46.44,79311.26,0.0,-0.9818,2e-05,2.50729]
[1778760605122,46.45,79311.31,0.0,-0.98178,2e-05,2.50949]
[1778760608219,46.45,79311.38,0.0,-0.98177,2e-05,2.51068]
[1778760608227,46.46,79316.05,0.0,-0.98167,2e-05,2.52234]
[1778760608300,46.46,79316.05,0.0,-0.98167,2e-05,2.52234]
[1778760608315,46.46,79316.05,0.0,-0.98167,2e-05,2.52234]
[1778760608423,46.46,79316.05,0.0,-0.98167,2e-05,2.52234]
[1778760609150,46.46,79318.63,0.0,-0.98162,2e-05,2.52868]
[1778760611962,46.47,79318.67,0.0,-0.98161,2e-05,2.52979]
[1778760612084,46.47,79318.67,0.0,-0.98161,2e-05,2.52979]
[1778760612171,46.48,79319.41,0.0,-0.98158,2e-05,2.53333]
[1778760613178,46.48,79322.44,0.0,-0.98152,2e-05,2.54059]
[1778760614065,46.48,79322.44,0.0,-0.98152,2e-05,2.54059]
[1778760614154,46.48,79322.44,0.0,-0.98152,2e-05,2.54059]
[1778760614185,46.48,79326.51,0.0,-0.98144,2e-05,2.55001]
[1778760615193,46.49,79330.18,0.0,-0.98137,2e-05,2.55861]
[1778760616219,46.49,79331.85,0.0,-0.98133,2e-05,2.56305]
[1778760616310,46.49,79331.85,0.0,-0.98133,2e-05,2.56305]
[1778760616324,46.49,79331.85,0.0,-0.98133,2e-05,2.56305]
[1778760617226,46.5,79332.01,0.0,-0.98132,2e-05,2.56435]
[1778760618312,46.5,79332.01,0.0,-0.98132,2e-05,2.56435]
[1778760618417,46.5,79332.01,0.0,-0.98132,2e-05,2.56435]
[1778760619240,46.5,79332.08,0.0,-0.9813,2e-05,2.56639]
[1778760621807,46.52,79333.05,0.0,-0.98126,2e-05,2.57124]
[1778760621922,46.52,79333.05,0.0,-0.98126,2e-05,2.57124]
[1778760622261,46.52,79333.7,0.0,-0.98124,2e-05,2.57353]
[1778760624309,46.53,79334.45,0.0,-0.98121,2e-05,2.57694]
[1778760624431,46.53,79334.45,0.0,-0.98121,2e-05,2.57694]
[1778760625282,46.53,79338.24,0.0,-0.98113,2e-05,2.58578]
[1778760626038,46.53,79338.24,0.0,-0.98113,2e-05,2.58578]
[1778760626544,46.53,79342.79,0.0,-0.98105,2e-05,2.59621]
[1778760627803,46.54,79347.54,0.0,-0.98095,2e-05,2.60707]
[1778760633862,46.55,79348.01,0.0,-0.98092,2e-05,2.61067]
[1778760634101,46.55,79348.01,0.0,-0.98092,2e-05,2.61067]
[1778760634162,46.56,79348.92,0.0,-0.9809,2e-05,2.61251]
[1778760634345,46.56,79352.28,0.0,-0.98084,2e-05,2.62045]
[1778760636312,46.57,79352.7,0.0,-0.98082,2e-05,2.62219]
[1778760636433,46.57,79352.7,0.0,-0.98082,2e-05,2.62219]
[1778760636522,46.57,79352.7,0.0,-0.98081,2e-05,2.62304]
[1778760637366,46.57,79355.24,0.0,-0.98076,2e-05,2.62925]
[1778760638373,46.58,79359.54,0.0,-0.98068,2e-05,2.6392]
[1778760643284,46.58,79360.51,0.0,-0.98065,2e-05,2.64289]
[1778760644415,46.6,79354.17,0.0,-0.98073,2e-05,2.63272]
[1778760645422,46.6,79351.57,0.0,-0.98077,2e-05,2.62805]
[1778760651466,46.62,79351.14,0.0,-0.98074,2e-05,2.63218]
[1778760657508,46.64,79352.2,0.0,-0.98067,2e-05,2.63942]
[1778760659522,46.65,79354.76,0.0,-0.98061,2e-05,2.6465]
[1778760664557,46.66,79357.58,0.0,-0.98053,2e-05,2.65655]
[1778760665564,46.67,79359.56,0.0,-0.98048,2e-05,2.66156]
[1778760668585,46.68,79362.67,0.0,-0.98041,2e-05,2.67057]
[1778760673620,46.69,79363.54,0.0,-0.98036,2e-05,2.6763]
[1778760678655,46.71,79365.89,0.0,-0.98028,2e-05,2.68517]
[1778760683690,46.72,79366.24,0.0,-0.98024,2e-05,2.6897]
[1778760686711,46.73,79369.68,0.0,-0.98016,2e-05,2.69933]
[1778760687718,46.74,79372.22,0.0,-0.98011,2e-05,2.70553]
[1778760690739,46.74,79374.18,0.0,-0.98005,2e-05,2.71192]
[1778760691746,46.75,79375.47,0.0,-0.98004,2e-05,2.71268]
[1778760692755,46.75,79373.01,0.0,-0.98008,2e-05,2.70808]
[1778760693760,46.75,79369.92,0.0,-0.98013,2e-05,2.70215]
[1778760696781,46.76,79366.63,0.0,-0.98017,2e-05,2.69725]
[1778760697788,46.76,79359.15,0.0,-0.9803,2e-05,2.68195]
[1778760698795,46.77,79352.43,0.0,-0.98042,2e-05,2.66835]
[1778760700809,46.77,79351.26,0.0,-0.98043,2e-05,2.66742]
[1778760701816,46.78,79353.3,0.0,-0.98038,2e-05,2.67255]
[1778760706851,46.79,79351.2,0.0,-0.98039,2e-05,2.67191]
[1778760711886,46.81,79352.0,0.0,-0.98034,2e-05,2.67744]
[1778760714907,46.82,79353.44,0.0,-0.98029,2e-05,2.68279]
[1778760719943,46.83,79354.32,0.0,-0.98025,2e-05,2.68842]
[1778760721957,46.84,79348.71,0.0,-0.98034,2e-05,2.67791]
[1778760724063,46.84,79347.65,0.0,-0.98035,2e-05,2.6764]
[1778760724321,46.84,79347.65,0.0,-0.98035,2e-05,2.6764]
[1778760725774,46.85,79347.92,0.0,-0.98033,2e-05,2.67849]
[1778760725810,46.85,79347.92,0.0,-0.98033,2e-05,2.67849]
[1778760726310,46.85,79347.92,0.0,-0.98033,2e-05,2.67849]
[1778760725985,46.85,79347.69,0.0,-0.98033,2e-05,2.67876]
[1778760726503,46.85,79347.69,0.0,-0.98033,2e-05,2.67876]
[1778760726992,46.85,79346.98,0.0,-0.98033,2e-05,2.678]
[1778760728916,46.86,79346.95,0.0,-0.98033,2e-05,2.67869]
[1778760730313,46.86,79347.12,0.0,-0.98032,2e-05,2.6798]
[1778760730013,46.86,79348.53,0.0,-0.98029,2e-05,2.68356]
[1778760730415,46.86,79348.53,0.0,-0.98029,2e-05,2.68356]
[1778760730903,46.86,79348.53,0.0,-0.98029,2e-05,2.68356]
[1778760731020,46.87,79348.26,0.0,-0.98029,2e-05,2.68373]
[1778760735043,46.87,79348.41,0.0,-0.98026,2e-05,2.68627]
[1778760735060,46.87,79348.41,0.0,-0.98026,2e-05,2.68627]
[1778760735107,46.87,79348.41,0.0,-0.98026,2e-05,2.68627]
[1778760735313,46.87,79348.41,0.0,-0.98026,2e-05,2.68627]
[1778760738269,46.89,79340.49,0.0,-0.98038,2e-05,2.6723]
[1778760739076,46.89,79334.15,0.0,-0.98049,2e-05,2.65958]
[1778760740083,46.89,79331.7,0.0,-0.98053,2e-05,2.65517]
[1778760742097,46.9,79330.42,0.0,-0.98054,2e-05,2.65402]
[1778760744111,46.91,79325.89,0.0,-0.9806,2e-05,2.646]
[1778760745118,46.91,79319.97,0.0,-0.9807,2e-05,2.63431]
[1778760747376,46.91,79319.93,0.0,-0.9807,2e-05,2.63504]
[1778760747504,46.92,79319.86,0.0,-0.98069,2e-05,2.63569]
[1778760747565,46.92,79319.86,0.0,-0.98069,2e-05,2.63569]
[1778760748139,46.92,79318.27,0.0,-0.98071,2e-05,2.63315]
[1778760755188,46.94,79315.32,0.0,-0.98074,2e-05,2.62987]
[1778760756195,46.94,79313.24,0.0,-0.98077,2e-05,2.6263]
[1778760757202,46.95,79312.06,0.0,-0.98078,2e-05,2.62463]
[1778760758909,46.95,79310.97,0.0,-0.98079,2e-05,2.62315]
[1778760758926,46.95,79310.97,0.0,-0.98079,2e-05,2.62315]
[1778760759066,46.95,79310.97,0.0,-0.98079,2e-05,2.62315]
[1778760764253,46.97,79309.63,0.0,-0.98078,2e-05,2.62519]
[1778760768281,46.98,79308.32,0.0,-0.98077,2e-05,2.62567]
[1778760768892,46.98,79308.32,0.0,-0.98077,2e-05,2.62567]
[1778760770316,46.99,79308.32,0.0,-0.98076,2e-05,2.62648]
[1778760770398,46.99,79308.32,0.0,-0.98076,2e-05,2.62648]
[1778760770414,46.99,79308.43,0.0,-0.98075,2e-05,2.62833]
[1778760770562,46.99,79308.43,0.0,-0.98075,2e-05,2.62833]
[1778760772850,47.0,79308.45,0.0,-0.98074,2e-05,2.62917]
[1778760778352,47.02,79308.11,0.0,-0.9807,2e-05,2.63327]
[1778760781478,47.03,79305.71,0.0,-0.98073,2e-05,2.63063]
[1778760781543,47.03,79305.71,0.0,-0.98073,2e-05,2.63063]
[1778760781561,47.03,79305.71,0.0,-0.98073,2e-05,2.63063]
[1778760782226,47.03,79305.71,0.0,-0.98073,2e-05,2.63063]
[1778760782300,47.03,79305.71,0.0,-0.98073,2e-05,2.63063]
[1778760782309,47.03,79305.71,0.0,-0.98073,2e-05,2.63063]
[1778760782379,47.03,79305.16,0.0,-0.98073,2e-05,2.63027]
[1778760784393,47.04,79308.33,0.0,-0.98066,2e-05,2.63853]
[1778760786271,47.04,79310.77,0.0,-0.9806,2e-05,2.64526]
[1778760786300,47.04,79310.77,0.0,-0.9806,2e-05,2.64526]
[1778760786315,47.04,79310.77,0.0,-0.9806,2e-05,2.64526]
[1778760791446,47.06,79315.7,0.0,-0.98047,2e-05,2.66032]
[1778760793364,47.06,79315.7,0.0,-0.98047,2e-05,2.66032]
[1778760793387,47.07,79321.61,0.0,-0.98036,2e-05,2.67359]
[1778760793470,47.07,79321.61,0.0,-0.98036,2e-05,2.67359]
[1778760793563,47.07,79321.61,0.0,-0.98036,2e-05,2.67359]
[1778760793923,47.07,79321.61,0.0,-0.98036,2e-05,2.67359]
[1778760794084,47.07,79321.61,0.0,-0.98036,2e-05,2.67359]
[1778760794176,47.07,79321.61,0.0,-0.98036,2e-05,2.67359]
[1778760794311,47.07,79321.61,0.0,-0.98036,2e-05,2.67359]
[1778760794377,47.07,79320.99,0.0,-0.98037,2e-05,2.67301]
[1778760796906,47.07,79320.84,0.0,-0.98036,2e-05,2.67343]
[1778760802523,47.1,79321.47,0.0,-0.9803,2e-05,2.68059]
[1778760804200,47.1,79321.47,0.0,-0.9803,2e-05,2.68059]
[1778760804314,47.1,79321.47,0.0,-0.9803,2e-05,2.68059]
[1778760804316,47.1,79321.47,0.0,-0.9803,2e-05,2.68059]
[1778760804559,47.1,79321.3,0.0,-0.9803,2e-05,2.68095]
[1778760804850,47.1,79321.3,0.0,-0.9803,2e-05,2.68095]
[1778760804981,47.1,79321.3,0.0,-0.9803,2e-05,2.68095]
[1778760805059,47.1,79321.3,0.0,-0.9803,2e-05,2.68095]
[1778760805130,47.1,79321.37,0.0,-0.98029,2e-05,2.68182]
[1778760809079,47.11,79321.6,0.0,-0.98027,2e-05,2.68447]
[1778760810084,47.11,79323.73,0.0,-0.98022,2e-05,2.68972]
[1778760810147,47.11,79323.73,0.0,-0.98022,2e-05,2.68972]
[1778760810315,47.11,79323.73,0.0,-0.98022,2e-05,2.68972]
[1778760810746,47.12,79324.18,0.0,-0.98021,2e-05,2.69139]
[1778760810819,47.12,79324.18,0.0,-0.98021,2e-05,2.69139]
[1778760810866,47.12,79324.18,0.0,-0.98021,2e-05,2.69139]
[1778760811057,47.12,79324.18,0.0,-0.98021,2e-05,2.69139]
[1778760811140,47.12,79324.77,0.0,-0.98021,2e-05,2.69064]
[1778760812593,47.12,79336.77,0.0,-0.97998,2e-05,2.71769]
[1778760813600,47.13,79339.78,0.0,-0.97992,2e-05,2.72482]
[1778760815210,47.13,79339.78,0.0,-0.97992,2e-05,2.72482]
[1778760815277,47.13,79339.78,0.0,-0.97992,2e-05,2.72482]
[1778760815317,47.13,79339.78,0.0,-0.97992,2e-05,2.72482]
[1778760815985,47.13,79339.67,0.0,-0.97991,2e-05,2.72523]
[1778760816059,47.13,79339.67,0.0,-0.97991,2e-05,2.72523]
[1778760816096,47.13,79339.67,0.0,-0.97991,2e-05,2.72523]
[1778760816309,47.13,79339.67,0.0,-0.97991,2e-05,2.72523]
[1778760816409,47.13,79339.89,0.0,-0.9799,2e-05,2.72635]
[1778760817628,47.14,79333.17,0.0,-0.98002,2e-05,2.71322]
[1778760820968,47.14,79332.43,0.0,-0.98002,2e-05,2.71296]
[1778760821061,47.14,79332.43,0.0,-0.98002,2e-05,2.71296]
[1778760821132,47.14,79332.43,0.0,-0.98002,2e-05,2.71296]
[1778760821310,47.14,79332.43,0.0,-0.98002,2e-05,2.71296]
[1778760826268,47.16,79335.03,0.0,-0.97994,2e-05,2.72181]
[1778760826314,47.16,79335.03,0.0,-0.97994,2e-05,2.72181]
[1778760826324,47.16,79335.03,0.0,-0.97994,2e-05,2.72181]
[1778760826936,47.16,79334.25,0.0,-0.97995,2e-05,2.72078]
[1778760826943,47.16,79334.25,0.0,-0.97995,2e-05,2.72078]
[1778760827060,47.16,79334.25,0.0,-0.97995,2e-05,2.72078]
[1778760827160,47.16,79334.1,0.0,-0.97995,2e-05,2.7211]
[1778760830310,47.17,79332.12,0.0,-0.97997,2e-05,2.71813]
[1778760830440,47.17,79332.12,0.0,-0.97997,2e-05,2.71813]
[1778760832308,47.17,79331.6,0.0,-0.97997,2e-05,2.71829]
[1778760832427,47.17,79331.6,0.0,-0.97997,2e-05,2.71829]
[1778760835204,47.18,79331.87,0.0,-0.97996,2e-05,2.72014]
[1778760835271,47.18,79331.87,0.0,-0.97996,2e-05,2.72014]
[1778760835309,47.18,79331.87,0.0,-0.97996,2e-05,2.72014]
[1778760835356,47.18,79332.3,0.0,-0.97994,2e-05,2.72233]
[1778760836313,47.18,79332.3,0.0,-0.97994,2e-05,2.72233]
[1778760836432,47.18,79332.3,0.0,-0.97994,2e-05,2.72233]
[1778760837768,47.19,79327.28,0.0,-0.98001,2e-05,2.71344]
[1778760838775,47.19,79322.18,0.0,-0.9801,2e-05,2.70318]
[1778760839669,47.19,79322.18,0.0,-0.9801,2e-05,2.70318]
[1778760839807,47.19,79322.18,0.0,-0.9801,2e-05,2.70318]
[1778760840794,47.2,79321.48,0.0,-0.98011,2e-05,2.70234]
[1778760840811,47.2,79321.48,0.0,-0.98011,2e-05,2.70234]
[1778760840873,47.2,79321.48,0.0,-0.98011,2e-05,2.70234]
[1778760841060,47.2,79321.48,0.0,-0.98011,2e-05,2.70234]
[1778760841150,47.2,79321.68,0.0,-0.9801,2e-05,2.70342]
[1778760842310,47.2,79321.68,0.0,-0.9801,2e-05,2.70342]
[1778760842440,47.2,79321.68,0.0,-0.9801,2e-05,2.70342]
[1778760844099,47.2,79322.31,0.0,-0.98008,2e-05,2.70606]
[1778760844317,47.2,79322.31,0.0,-0.98008,2e-05,2.70606]
[1778760849857,47.22,79322.35,0.0,-0.98004,2e-05,2.71059]
[1778760851408,47.22,79322.35,0.0,-0.98004,2e-05,2.71059]
[1778760851560,47.22,79322.36,0.0,-0.98003,2e-05,2.71124]
[1778760853938,47.23,79322.72,0.0,-0.98001,2e-05,2.71325]
[1778760855280,47.23,79323.83,0.0,-0.97999,2e-05,2.71625]
[1778760855309,47.23,79323.83,0.0,-0.97999,2e-05,2.71625]
[1778760855321,47.23,79323.83,0.0,-0.97999,2e-05,2.71625]
[1778760855409,47.23,79324.2,0.0,-0.97997,2e-05,2.71766]
[1778760855559,47.23,79324.2,0.0,-0.97997,2e-05,2.71766]
[1778760857086,47.24,79324.24,0.0,-0.97997,2e-05,2.71835]
[1778760857926,47.24,79324.16,0.0,-0.97997,2e-05,2.71879]
[1778760858065,47.24,79324.16,0.0,-0.97997,2e-05,2.71879]
[1778760858124,47.24,79324.16,0.0,-0.97997,2e-05,2.71879]
[1778760858310,47.24,79324.16,0.0,-0.97997,2e-05,2.71879]
[1778760863955,47.26,79324.16,0.0,-0.97993,2e-05,2.723]
[1778760868991,47.27,79325.34,0.0,-0.97988,2e-05,2.72848]
[1778760870223,47.27,79325.34,0.0,-0.97988,2e-05,2.72848]
[1778760870307,47.27,79325.34,0.0,-0.97988,2e-05,2.72848]
[1778760870320,47.27,79325.34,0.0,-0.97988,2e-05,2.72848]
[1778760870561,47.27,79325.48,0.0,-0.97987,2e-05,2.72937]
[1778760870990,47.27,79325.48,0.0,-0.97987,2e-05,2.72937]
[1778760871062,47.27,79325.48,0.0,-0.97987,2e-05,2.72937]
[1778760871123,47.27,79325.48,0.0,-0.97987,2e-05,2.72937]
[1778760871309,47.27,79325.48,0.0,-0.97987,2e-05,2.72937]
[1778760871409,47.27,79325.6,0.0,-0.97989,2e-05,2.72747]
[1778760873865,47.27,79325.6,0.0,-0.97989,2e-05,2.72747]
[1778760874088,47.27,79325.6,0.0,-0.97989,2e-05,2.72747]
[1778760877492,47.28,79325.5,0.0,-0.97986,2e-05,2.73018]
[1778760877528,47.28,79325.5,0.0,-0.97986,2e-05,2.73018]
[1778760877047,47.29,79329.48,0.0,-0.97978,2e-05,2.73932]
[1778760877562,47.29,79329.48,0.0,-0.97978,2e-05,2.73932]
[1778760877665,47.29,79329.48,0.0,-0.97978,2e-05,2.73932]
[1778760878658,47.29,79332.09,0.0,-0.97973,2e-05,2.74552]
[1778760878674,47.29,79332.09,0.0,-0.97973,2e-05,2.74552]
[1778760878809,47.29,79332.09,0.0,-0.97973,2e-05,2.74552]
[1778760879061,47.29,79332.65,0.0,-0.97972,2e-05,2.74729]
[1778760880307,47.29,79332.65,0.0,-0.97972,2e-05,2.74729]
[1778760880418,47.29,79332.65,0.0,-0.97972,2e-05,2.74729]
[1778760882308,47.3,79333.24,0.0,-0.97969,2e-05,2.74968]
[1778760882409,47.3,79333.24,0.0,-0.97969,2e-05,2.74968]
[1778760886311,47.3,79333.27,0.0,-0.97967,2e-05,2.75196]
[1778760886426,47.3,79333.27,0.0,-0.97967,2e-05,2.75196]
[1778760887414,47.31,79333.18,0.0,-0.97967,2e-05,2.75287]
[1778760887486,47.31,79333.18,0.0,-0.97967,2e-05,2.75287]
[1778760887515,47.31,79332.9,0.0,-0.97967,2e-05,2.75282]
[1778760887562,47.31,79332.9,0.0,-0.97967,2e-05,2.75282]
[1778760890309,47.31,79332.71,0.0,-0.97967,2e-05,2.75296]
[1778760890438,47.31,79332.71,0.0,-0.97967,2e-05,2.75296]
[1778760890561,47.32,79332.68,0.0,-0.97966,2e-05,2.754]
[1778760890694,47.32,79332.68,0.0,-0.97966,2e-05,2.754]
[1778760894309,47.32,79332.7,0.0,-0.97965,2e-05,2.75514]
[1778760894430,47.32,79332.7,0.0,-0.97965,2e-05,2.75514]
[1778760896312,47.33,79332.66,0.0,-0.97964,2e-05,2.7557]
[1778760896383,47.33,79332.66,0.0,-0.97964,2e-05,2.7557]
[1778760899644,47.33,79332.73,0.0,-0.97964,2e-05,2.75614]
[1778760899696,47.33,79332.73,0.0,-0.97964,2e-05,2.75614]
[1778760899809,47.33,79332.73,0.0,-0.97964,2e-05,2.75614]
[1778760900312,47.33,79332.73,0.0,-0.97964,2e-05,2.75614]
[1778760900483,47.33,79332.73,0.0,-0.97964,2e-05,2.75614]
[1778760900409,47.33,79332.76,0.0,-0.97964,2e-05,2.75641]
[1778760903994,47.33,79332.5,0.0,-0.97964,2e-05,2.75614]
[1778760904059,47.33,79332.5,0.0,-0.97964,2e-05,2.75614]
[1778760904280,47.33,79332.5,0.0,-0.97964,2e-05,2.75614]
[1778760904328,47.33,79332.5,0.0,-0.97964,2e-05,2.75614]
[1778760904406,47.33,79332.5,0.0,-0.97964,2e-05,2.75614]
[1778760905329,47.33,79334.85,0.0,-0.97959,2e-05,2.76132]
[1778760905406,47.33,79337.63,0.0,-0.97955,2e-05,2.76687]
[1778760905574,47.33,79337.63,0.0,-0.97955,2e-05,2.76687]
[1778760905593,47.33,79337.63,0.0,-0.97955,2e-05,2.76687]
[1778760905811,47.33,79337.63,0.0,-0.97955,2e-05,2.76687]
[1778760906269,47.33,79339.91,0.0,-0.97951,2e-05,2.77133]
[1778760907276,47.32,79343.89,0.0,-0.97944,2e-05,2.77948]
[1778760908316,47.32,79343.89,0.0,-0.97944,2e-05,2.77948]
[1778760908427,47.32,79343.89,0.0,-0.97944,2e-05,2.77948]
[1778760908891,47.32,79343.97,0.0,-0.97944,2e-05,2.77977]
[1778760909060,47.32,79343.97,0.0,-0.97944,2e-05,2.77977]
[1778760909143,47.32,79343.97,0.0,-0.97944,2e-05,2.77977]
[1778760909308,47.32,79343.97,0.0,-0.97944,2e-05,2.77977]
[1778760910091,47.32,79344.04,0.0,-0.97943,2e-05,2.77993]
[1778760911276,47.32,79346.45,0.0,-0.97939,2e-05,2.78466]
[1778760911310,47.32,79346.45,0.0,-0.97939,2e-05,2.78466]
[1778760911404,47.32,79346.45,0.0,-0.97939,2e-05,2.78466]
[1778760911569,47.32,79346.45,0.0,-0.97939,2e-05,2.78466]
[1778760911479,47.32,79347.87,0.0,-0.97937,2e-05,2.78724]
[1778760912310,47.32,79347.87,0.0,-0.97937,2e-05,2.78724]
[1778760912437,47.32,79347.87,0.0,-0.97937,2e-05,2.78724]
[1778760912554,47.32,79347.87,0.0,-0.97937,2e-05,2.78724]
[1778760912808,47.32,79350.12,0.0,-0.97933,2e-05,2.79219]
[1778760912921,47.32,79350.12,0.0,-0.97933,2e-05,2.79219]
[1778760913059,47.32,79350.12,0.0,-0.97933,2e-05,2.79219]
[1778760913070,47.32,79350.12,0.0,-0.97933,2e-05,2.79219]
[1778760916309,47.32,79353.72,0.0,-0.97926,2e-05,2.80015]
[1778760916443,47.32,79353.72,0.0,-0.97926,2e-05,2.80015]
[1778760916571,47.32,79353.72,0.0,-0.97926,2e-05,2.80015]
[1778760916807,47.32,79353.61,0.0,-0.97926,2e-05,2.79995]
[1778760916918,47.32,79353.61,0.0,-0.97926,2e-05,2.79995]
[1778760917057,47.32,79353.61,0.0,-0.97926,2e-05,2.79995]
[1778760917166,47.32,79353.61,0.0,-0.97926,2e-05,2.79995]
[1778760920307,47.32,79353.97,0.0,-0.97925,2e-05,2.80079]
[1778760920419,47.32,79353.97,0.0,-0.97925,2e-05,2.80079]
[1778760922310,47.32,79353.94,0.0,-0.97925,2e-05,2.80077]
[1778760922430,47.32,79353.94,0.0,-0.97925,2e-05,2.80077]
[1778760926315,47.32,79354.0,0.0,-0.97925,2e-05,2.801]
[1778760926455,47.32,79354.0,0.0,-0.97925,2e-05,2.801]
[1778760928254,47.32,79354.84,0.0,-0.97924,2e-05,2.8029]
[1778760928309,47.32,79354.84,0.0,-0.97924,2e-05,2.8029]
[1778760928365,47.32,79354.84,0.0,-0.97924,2e-05,2.8029]
[1778760928563,47.32,79354.84,0.0,-0.97924,2e-05,2.8029]
[1778760928423,47.32,79355.4,0.0,-0.97923,2e-05,2.80415]
[1778760928967,47.32,79355.4,0.0,-0.97923,2e-05,2.80415]
[1778760929058,47.32,79355.4,0.0,-0.97923,2e-05,2.80415]
[1778760929329,47.32,79355.4,0.0,-0.97923,2e-05,2.80415]
[1778760929563,47.32,79355.4,0.0,-0.97923,2e-05,2.80415]
[1778760929713,47.32,79355.3,0.0,-0.97923,2e-05,2.80397]
[1778760932309,47.32,79355.99,0.0,-0.97924,2e-05,2.80161]
[1778760932424,47.32,79355.99,0.0,-0.97924,2e-05,2.80161]
[1778760933918,47.32,79356.15,0.0,-0.97924,2e-05,2.80203]
[1778760934057,47.32,79356.15,0.0,-0.97924,2e-05,2.80203]
[1778760935418,47.32,79356.16,0.0,-0.97924,2e-05,2.80209]
[1778760935559,47.32,79356.16,0.0,-0.97924,2e-05,2.80209]
[1778760935679,47.32,79357.9,0.0,-0.97921,2e-05,2.80536]
[1778760937144,47.31,79358.23,0.0,-0.97921,2e-05,2.80556]
[1778760937199,47.31,79358.23,0.0,-0.97921,2e-05,2.80556]
[1778760937311,47.31,79358.23,0.0,-0.97921,2e-05,2.80556]
[1778760937487,47.31,79358.7,0.0,-0.97921,2e-05,2.80605]
[1778760938317,47.31,79358.7,0.0,-0.97921,2e-05,2.80605]
[1778760938373,47.31,79358.7,0.0,-0.97921,2e-05,2.80605]
[1778760938493,47.31,79361.77,0.0,-0.97915,2e-05,2.81282]
[1778760940507,47.31,79365.78,0.0,-0.97907,2e-05,2.82169]
[1778760941514,47.31,79358.0,0.0,-0.97922,2e-05,2.80464]
[1778760942324,47.31,79358.0,0.0,-0.97922,2e-05,2.80464]
[1778760942332,47.31,79358.0,0.0,-0.97922,2e-05,2.80464]
[1778760942403,47.31,79358.0,0.0,-0.97922,2e-05,2.80464]
[1778760942575,47.31,79358.0,0.0,-0.97922,2e-05,2.80464]
[1778760942521,47.31,79353.25,0.0,-0.9793,2e-05,2.79472]
[1778760942641,47.31,79353.25,0.0,-0.9793,2e-05,2.79472]
[1778760943213,47.31,79353.25,0.0,-0.9793,2e-05,2.79472]
[1778760943310,47.31,79353.25,0.0,-0.9793,2e-05,2.79472]
[1778760943327,47.31,79353.25,0.0,-0.9793,2e-05,2.79472]
[1778760943561,47.31,79353.25,0.0,-0.9793,2e-05,2.79472]
[1778760943528,47.32,79357.19,0.0,-0.97922,2e-05,2.80382]
[1778760946312,47.32,79357.49,0.0,-0.97921,2e-05,2.80548]
[1778760946436,47.32,79357.49,0.0,-0.97921,2e-05,2.80548]
[1778760948313,47.32,79357.39,0.0,-0.97921,2e-05,2.80575]
[1778760948429,47.32,79357.39,0.0,-0.97921,2e-05,2.80575]
[1778760950314,47.33,79357.77,0.0,-0.97918,2e-05,2.80854]
[1778760950384,47.33,79357.77,0.0,-0.97918,2e-05,2.80854]
[1778760951597,47.33,79357.64,0.0,-0.97918,2e-05,2.80874]
[1778760951665,47.33,79358.32,0.0,-0.97916,2e-05,2.81072]
[1778760951808,47.33,79358.32,0.0,-0.97916,2e-05,2.81072]
[1778760951905,47.33,79358.32,0.0,-0.97916,2e-05,2.81072]
[1778760952591,47.34,79358.23,0.0,-0.97916,2e-05,2.81101]
[1778760954315,47.34,79358.09,0.0,-0.97916,2e-05,2.81118]
[1778760954426,47.34,79358.09,0.0,-0.97916,2e-05,2.81118]
[1778760954605,47.34,79358.07,0.0,-0.97916,2e-05,2.81162]
[1778760958315,47.34,79358.2,0.0,-0.97915,2e-05,2.81239]
[1778760958482,47.34,79358.2,0.0,-0.97915,2e-05,2.81239]
[1778760958571,47.35,79359.38,0.0,-0.97911,2e-05,2.81641]
[1778760962314,47.35,79360.32,0.0,-0.97909,2e-05,2.81942]
[1778760962428,47.35,79360.32,0.0,-0.97909,2e-05,2.81942]
[1778760962521,47.35,79360.28,0.0,-0.97909,2e-05,2.8198]
[1778760964313,47.35,79360.93,0.0,-0.97907,2e-05,2.8217]
[1778760964450,47.35,79360.93,0.0,-0.97907,2e-05,2.8217]
[1778760964519,47.36,79361.41,0.0,-0.97906,2e-05,2.82322]
[1778760968311,47.36,79362.22,0.0,-0.97903,2e-05,2.82593]
[1778760968426,47.36,79362.22,0.0,-0.97903,2e-05,2.82593]
[1778760968521,47.36,79362.22,0.0,-0.97902,2e-05,2.82686]
[1778760970312,47.37,79362.19,0.0,-0.97902,2e-05,2.82725]
[1778760970400,47.37,79362.19,0.0,-0.97902,2e-05,2.82725]
[1778760970411,47.37,79362.22,0.0,-0.97902,2e-05,2.82778]
[1778760972316,47.37,79362.22,0.0,-0.97902,2e-05,2.82778]
[1778760972440,47.37,79362.22,0.0,-0.97902,2e-05,2.82778]
[1778760972531,47.37,79362.17,0.0,-0.97901,2e-05,2.82859]
[1778760975062,47.37,79362.11,0.0,-0.979,2e-05,2.82938]
[1778760975119,47.37,79362.11,0.0,-0.979,2e-05,2.82938]
[1778760975315,47.37,79362.11,0.0,-0.979,2e-05,2.82938]
[1778760975365,47.37,79362.11,0.0,-0.979,2e-05,2.82938]
[1778760976315,47.38,79363.01,0.0,-0.97898,2e-05,2.83182]
[1778760976439,47.38,79363.01,0.0,-0.97898,2e-05,2.83182]
[1778760976529,47.38,79364.1,0.0,-0.97896,2e-05,2.83468]
[1778760978316,47.38,79364.1,0.0,-0.97896,2e-05,2.83468]
[1778760978458,47.38,79364.1,0.0,-0.97896,2e-05,2.83468]
[1778760978935,47.38,79364.05,0.0,-0.97895,2e-05,2.83547]
[1778760980308,47.38,79364.09,0.0,-0.97894,2e-05,2.83601]
[1778760980391,47.38,79364.09,0.0,-0.97894,2e-05,2.83601]
[1778760980561,47.38,79364.09,0.0,-0.97894,2e-05,2.83601]
[1778760980471,47.39,79364.72,0.0,-0.97893,2e-05,2.83785]
[1778760982320,47.39,79364.89,0.0,-0.97892,2e-05,2.83867]
[1778760982337,47.39,79364.89,0.0,-0.97892,2e-05,2.83867]
[1778760982559,47.39,79364.89,0.0,-0.97892,2e-05,2.83867]
[1778760983048,47.39,79365.34,0.0,-0.97891,2e-05,2.84011]
[1778760983059,47.39,79365.34,0.0,-0.97891,2e-05,2.84011]
[1778760983228,47.39,79365.34,0.0,-0.97891,2e-05,2.84011]
[1778760983808,47.39,79372.14,0.0,-0.97877,2e-05,2.85603]
[1778760986322,47.39,79372.99,0.0,-0.97875,2e-05,2.85834]
[1778760986465,47.39,79372.99,0.0,-0.97875,2e-05,2.85834]
[1778760988562,47.4,79372.74,0.0,-0.97875,2e-05,2.8586]
[1778760988656,47.4,79370.07,0.0,-0.97879,2e-05,2.85351]
[1778760988810,47.4,79370.07,0.0,-0.97879,2e-05,2.85351]
[1778760988921,47.4,79370.07,0.0,-0.97879,2e-05,2.85351]
[1778760989061,47.4,79370.07,0.0,-0.97879,2e-05,2.85351]
[1778760989144,47.4,79370.07,0.0,-0.97879,2e-05,2.85351]
[1778760989307,47.4,79370.07,0.0,-0.97879,2e-05,2.85351]
[1778760989407,47.4,79370.07,0.0,-0.97879,2e-05,2.85351]
[1778760989463,47.4,79370.07,0.0,-0.97879,2e-05,2.85351]
[1778760989563,47.4,79370.07,0.0,-0.97879,2e-05,2.85351]
[1778760989660,47.4,79369.98,0.0,-0.97879,2e-05,2.85373]
[1778760992309,47.4,79370.01,0.0,-0.97879,2e-05,2.85421]
[1778760992442,47.4,79370.01,0.0,-0.97879,2e-05,2.85421]
[1778760992571,47.4,79370.01,0.0,-0.97879,2e-05,2.85421]
[1778760992701,47.41,79368.27,0.0,-0.97883,2e-05,2.84837]
[1778760993926,47.41,79366.69,0.0,-0.97886,2e-05,2.84488]
[1778760994063,47.41,79366.69,0.0,-0.97886,2e-05,2.84488]
[1778760995088,47.41,79366.83,0.0,-0.97886,2e-05,2.84561]
[1778760995217,47.41,79366.83,0.0,-0.97886,2e-05,2.84561]
[1778760995311,47.41,79366.83,0.0,-0.97886,2e-05,2.84561]
[1778760995521,47.41,79366.83,0.0,-0.97886,2e-05,2.84561]
[1778760995560,47.41,79366.83,0.0,-0.97886,2e-05,2.84561]
[1778760995601,47.41,79366.87,0.0,-0.97885,2e-05,2.84612]
[1778760995810,47.41,79366.87,0.0,-0.97885,2e-05,2.84612]
[1778760998314,47.41,79366.62,0.0,-0.97885,2e-05,2.84641]
[1778760998462,47.41,79366.62,0.0,-0.97885,2e-05,2.84641]
[1778760998913,47.42,79362.84,0.0,-0.97891,2e-05,2.8389]
[1778761000312,47.42,79362.84,0.0,-0.97891,2e-05,2.8389]
[1778761000439,47.42,79362.84,0.0,-0.97891,2e-05,2.8389]
[1778761000520,47.42,79359.95,0.0,-0.97897,2e-05,2.83296]
[1778761000817,47.42,79359.95,0.0,-0.97897,2e-05,2.83296]
[1778761001060,47.42,79359.95,0.0,-0.97897,2e-05,2.83296]
[1778761001160,47.42,79359.2,0.0,-0.97898,2e-05,2.83175]
[1778761004312,47.42,79359.14,0.0,-0.97897,2e-05,2.83249]
[1778761004461,47.42,79359.14,0.0,-0.97897,2e-05,2.83249]
[1778761006312,47.43,79359.02,0.0,-0.97897,2e-05,2.83266]
[1778761006437,47.43,79359.02,0.0,-0.97897,2e-05,2.83266]
[1778761006627,47.43,79359.02,0.0,-0.97897,2e-05,2.83266]
[1778761006808,47.43,79359.12,0.0,-0.97896,2e-05,2.83375]
[1778761006914,47.43,79359.12,0.0,-0.97896,2e-05,2.83375]
[1778761007062,47.43,79359.12,0.0,-0.97896,2e-05,2.83375]
[1778761007171,47.43,79359.12,0.0,-0.97896,2e-05,2.83375]
[1778761010307,47.43,79361.28,0.0,-0.97891,2e-05,2.83978]
[1778761010428,47.43,79361.28,0.0,-0.97891,2e-05,2.83978]
[1778761011774,47.44,79361.5,0.0,-0.97889,2e-05,2.8411]
[1778761011787,47.44,79361.5,0.0,-0.97889,2e-05,2.8411]
[1778761011815,47.44,79361.5,0.0,-0.97889,2e-05,2.8411]
[1778761012313,47.44,79361.5,0.0,-0.97889,2e-05,2.8411]
[1778761012386,47.44,79361.5,0.0,-0.97889,2e-05,2.8411]
[1778761012411,47.44,79361.77,0.0,-0.97889,2e-05,2.84211]
[1778761014121,47.44,79361.76,0.0,-0.97888,2e-05,2.8425]
[1778761014308,47.44,79361.76,0.0,-0.97888,2e-05,2.8425]
[1778761019689,47.45,79361.37,0.0,-0.97887,2e-05,2.84368]
[1778761019809,47.45,79361.37,0.0,-0.97887,2e-05,2.84368]
[1778761019936,47.45,79361.37,0.0,-0.97887,2e-05,2.84368]
[1778761020058,47.45,79361.37,0.0,-0.97887,2e-05,2.84368]
[1778761020719,47.45,79361.37,0.0,-0.97886,2e-05,2.84449]
[1778761021445,47.45,79361.37,0.0,-0.97886,2e-05,2.84449]
[1778761021561,47.45,79361.37,0.0,-0.97886,2e-05,2.84449]
[1778761021654,47.46,79357.83,0.0,-0.97892,2e-05,2.8375]
[1778761021726,47.46,79357.83,0.0,-0.97892,2e-05,2.8375]
[1778761021809,47.46,79357.83,0.0,-0.97892,2e-05,2.8375]
[1778761022312,47.46,79357.83,0.0,-0.97892,2e-05,2.8375]
[1778761022465,47.46,79357.83,0.0,-0.97892,2e-05,2.8375]
[1778761022569,47.46,79357.83,0.0,-0.97892,2e-05,2.8375]
[1778761022595,47.46,79353.22,0.0,-0.97901,2e-05,2.82736]
[1778761022810,47.46,79353.22,0.0,-0.97901,2e-05,2.82736]
[1778761023060,47.46,79353.22,0.0,-0.97901,2e-05,2.82736]
[1778761023578,47.46,79353.22,0.0,-0.97901,2e-05,2.82736]
[1778761025100,47.46,79350.44,0.0,-0.97905,2e-05,2.82254]
[1778761026316,47.46,79350.44,0.0,-0.97905,2e-05,2.82254]
[1778761026360,47.46,79350.44,0.0,-0.97905,2e-05,2.82254]
[1778761026414,47.46,79348.16,0.0,-0.97909,2e-05,2.81798]
[1778761027092,47.46,79348.16,0.0,-0.97909,2e-05,2.81798]
[1778761027112,47.46,79348.16,0.0,-0.97909,2e-05,2.81798]
[1778761027310,47.46,79348.16,0.0,-0.97909,2e-05,2.81798]
[1778761027362,47.46,79348.16,0.0,-0.97909,2e-05,2.81798]
[1778761027461,47.46,79347.27,0.0,-0.97911,2e-05,2.81648]
[1778761030319,47.47,79347.27,0.0,-0.9791,2e-05,2.81738]
[1778761030378,47.47,79347.27,0.0,-0.9791,2e-05,2.81738]
[1778761030417,47.47,79348.09,0.0,-0.97908,2e-05,2.81963]
[1778761030992,47.47,79348.09,0.0,-0.97908,2e-05,2.81963]
[1778761031033,47.47,79348.09,0.0,-0.97908,2e-05,2.81963]
[1778761031143,47.47,79344.2,0.0,-0.97915,2e-05,2.81156]
[1778761032151,47.47,79331.19,0.0,-0.97939,2e-05,2.78367]
[1778761033158,47.48,79329.44,0.0,-0.97942,2e-05,2.78037]
[1778761033858,47.48,79329.44,0.0,-0.97942,2e-05,2.78037]
[1778761033890,47.48,79329.44,0.0,-0.97942,2e-05,2.78037]
[1778761034060,47.48,79329.44,0.0,-0.97942,2e-05,2.78037]
[1778761034139,47.48,79329.44,0.0,-0.97942,2e-05,2.78037]
[1778761034316,47.48,79329.44,0.0,-0.97942,2e-05,2.78037]
[1778761034616,47.48,79329.44,0.0,-0.97942,2e-05,2.78037]
[1778761034671,47.48,79329.4,0.0,-0.97941,2e-05,2.7813]
[1778761036314,47.48,79329.33,0.0,-0.97941,2e-05,2.78115]
[1778761036427,47.48,79329.33,0.0,-0.97941,2e-05,2.78115]
[1778761036529,47.48,79329.66,0.0,-0.9794,2e-05,2.78237]
[1778761037186,47.48,79332.03,0.0,-0.97935,2e-05,2.78802]
[1778761040317,47.49,79330.05,0.0,-0.97938,2e-05,2.7847]
[1778761040478,47.49,79330.05,0.0,-0.97938,2e-05,2.7847]
[1778761040568,47.49,79330.02,0.0,-0.97938,2e-05,2.78512]
[1778761044315,47.5,79330.09,0.0,-0.97936,2e-05,2.78675]
[1778761044379,47.5,79330.09,0.0,-0.97936,2e-05,2.78675]
[1778761044413,47.5,79330.8,0.0,-0.97934,2e-05,2.78878]
[1778761048315,47.5,79330.35,0.0,-0.97934,2e-05,2.78924]
[1778761048433,47.5,79330.35,0.0,-0.97934,2e-05,2.78924]
[1778761048526,47.5,79330.27,0.0,-0.97934,2e-05,2.78954]
[1778761048928,47.5,79330.27,0.0,-0.97934,2e-05,2.78954]
[1778761049061,47.5,79330.27,0.0,-0.97934,2e-05,2.78954]
[1778761049148,47.5,79330.27,0.0,-0.97934,2e-05,2.78954]
[1778761049312,47.5,79330.27,0.0,-0.97934,2e-05,2.78954]
[1778761049412,47.5,79330.27,0.0,-0.97934,2e-05,2.78954]
[1778761049548,47.5,79330.27,0.0,-0.97934,2e-05,2.78954]
[1778761049577,47.5,79330.27,0.0,-0.97934,2e-05,2.78954]
[1778761049635,47.5,79330.27,0.0,-0.97934,2e-05,2.78954]
[1778761049649,47.51,79330.13,0.0,-0.97933,2e-05,2.78972]
[1778761049876,47.51,79330.13,0.0,-0.97933,2e-05,2.78972]
[1778761050058,47.51,79330.13,0.0,-0.97933,2e-05,2.78972]
[1778761050827,47.51,79329.29,0.0,-0.97935,2e-05,2.78837]
[1778761051061,47.51,79329.29,0.0,-0.97935,2e-05,2.78837]
[1778761051178,47.51,79329.29,0.0,-0.97935,2e-05,2.78837]
[1778761052312,47.51,79329.03,0.0,-0.97937,2e-05,2.7855]
[1778761052383,47.51,79329.03,0.0,-0.97937,2e-05,2.7855]
[1778761052483,47.51,79327.17,0.0,-0.9794,2e-05,2.78194]
[1778761053914,47.51,79325.79,0.0,-0.97942,2e-05,2.77944]
[1778761054066,47.51,79325.79,0.0,-0.97942,2e-05,2.77944]
[1778761054239,47.51,79325.79,0.0,-0.97942,2e-05,2.77944]
[1778761054315,47.51,79325.79,0.0,-0.97942,2e-05,2.77944]
[1778761054449,47.51,79325.79,0.0,-0.97942,2e-05,2.77944]
[1778761054538,47.52,79326.18,0.0,-0.97941,2e-05,2.78078]
[1778761058314,47.52,79326.5,0.0,-0.97939,2e-05,2.78293]
[1778761058535,47.52,79326.5,0.0,-0.97939,2e-05,2.78293]
[1778761058627,47.52,79326.54,0.0,-0.97938,2e-05,2.78351]
[1778761060315,47.53,79325.73,0.0,-0.97939,2e-05,2.78223]
[1778761060462,47.53,79325.73,0.0,-0.97939,2e-05,2.78223]
[1778761060553,47.53,79325.9,0.0,-0.97939,2e-05,2.78309]
[1778761064314,47.53,79325.92,0.0,-0.97937,2e-05,2.78458]
[1778761064366,47.53,79325.92,0.0,-0.97937,2e-05,2.78458]
[1778761064377,47.54,79326.48,0.0,-0.97936,2e-05,2.78627]
[1778761066392,47.54,79322.73,0.0,-0.97942,2e-05,2.77909]
[1778761066808,47.54,79322.73,0.0,-0.97942,2e-05,2.77909]
[1778761067398,47.54,79318.78,0.0,-0.97949,2e-05,2.77104]
[1778761068405,47.54,79314.2,0.0,-0.97957,2e-05,2.76165]
[1778761068825,47.54,79314.2,0.0,-0.97957,2e-05,2.76165]
[1778761068830,47.54,79314.2,0.0,-0.97957,2e-05,2.76165]
[1778761068909,47.54,79314.2,0.0,-0.97957,2e-05,2.76165]
[1778761069412,47.55,79313.69,0.0,-0.97958,2e-05,2.76107]
[1778761070323,47.55,79313.69,0.0,-0.97958,2e-05,2.76107]
[1778761070385,47.55,79313.69,0.0,-0.97958,2e-05,2.76107]
[1778761070419,47.55,79313.75,0.0,-0.97957,2e-05,2.76172]
[1778761072569,47.55,79313.47,0.0,-0.97957,2e-05,2.76163]
[1778761072707,47.55,79313.47,0.0,-0.97957,2e-05,2.76163]
[1778761072667,47.55,79313.47,0.0,-0.97957,2e-05,2.76214]
[1778761075455,47.56,79315.22,0.0,-0.97952,2e-05,2.76744]
[1778761076577,47.56,79315.22,0.0,-0.97952,2e-05,2.76744]
[1778761076707,47.56,79315.22,0.0,-0.97952,2e-05,2.76744]
[1778761076672,47.56,79316.13,0.0,-0.9795,2e-05,2.76991]
[1778761078562,47.56,79314.9,0.0,-0.97952,2e-05,2.76775]
[1778761078679,47.56,79314.9,0.0,-0.97952,2e-05,2.76775]
[1778761078662,47.56,79315.45,0.0,-0.9795,2e-05,2.76944]
[1778761082572,47.57,79314.99,0.0,-0.9795,2e-05,2.76944]
[1778761082692,47.57,79314.99,0.0,-0.9795,2e-05,2.76944]
[1778761082670,47.57,79315.29,0.0,-0.97949,2e-05,2.77109]
[1778761084589,47.57,79315.29,0.0,-0.97948,2e-05,2.77158]
[1778761084709,47.57,79315.29,0.0,-0.97948,2e-05,2.77158]
[1778761084679,47.58,79315.34,0.0,-0.97948,2e-05,2.77219]
[1778761088577,47.58,79315.44,0.0,-0.97946,2e-05,2.77388]
[1778761088681,47.58,79315.35,0.0,-0.97946,2e-05,2.77418]
[1778761091992,47.59,79315.51,0.0,-0.97945,2e-05,2.77599]
[1778761092059,47.59,79315.51,0.0,-0.97945,2e-05,2.77599]
[1778761092226,47.59,79315.51,0.0,-0.97945,2e-05,2.77599]
[1778761093582,47.59,79320.23,0.0,-0.97935,2e-05,2.78719]
[1778761094563,47.59,79320.23,0.0,-0.97935,2e-05,2.78719]
[1778761094680,47.59,79320.23,0.0,-0.97935,2e-05,2.78719]
[1778761094594,47.6,79323.26,0.0,-0.97929,2e-05,2.79425]
[1778761096605,47.6,79315.41,0.0,-0.97943,2e-05,2.77817]
[1778761097612,47.6,79307.79,0.0,-0.97956,2e-05,2.76218]
[1778761098619,47.6,79306.13,0.0,-0.97959,2e-05,2.7591]
[1778761099626,47.61,79305.96,0.0,-0.97959,2e-05,2.75924]
[1778761100645,47.61,79303.21,0.0,-0.97964,2e-05,2.75385]
[1778761101641,47.61,79294.99,0.0,-0.97978,2e-05,2.73675]
[1778761102514,47.61,79294.99,0.0,-0.97978,2e-05,2.73675]
[1778761102648,47.61,79290.85,0.0,-0.97985,2e-05,2.72843]
[1778761102907,47.61,79290.85,0.0,-0.97985,2e-05,2.72843]
[1778761103656,47.61,79290.43,0.0,-0.97986,2e-05,2.72808]
[1778761107699,47.62,79287.68,0.0,-0.9799,2e-05,2.72277]
[1778761108441,47.62,79287.68,0.0,-0.9799,2e-05,2.72277]
[1778761108692,47.62,79268.47,0.0,-0.98025,2e-05,2.68209]
[1778761109699,47.62,79264.03,0.0,-0.98033,2e-05,2.67277]
[1778761110706,47.62,79264.08,0.0,-0.98033,2e-05,2.67294]
[1778761111654,47.62,79264.08,0.0,-0.98033,2e-05,2.67294]
[1778761111718,47.62,79264.08,0.0,-0.98033,2e-05,2.67294]
[1778761116750,47.62,79265.08,0.0,-0.98032,2e-05,2.67287]
[1778761117814,47.62,79265.13,0.0,-0.98032,2e-05,2.67315]
[1778761117933,47.62,79265.13,0.0,-0.98032,2e-05,2.67315]
[1778761118765,47.62,79265.2,0.0,-0.98032,2e-05,2.67338]
[1778761119120,47.62,79265.2,0.0,-0.98032,2e-05,2.67338]
[1778761119772,47.62,79268.18,0.0,-0.98027,2e-05,2.67973]
[1778761121786,47.62,79266.03,0.0,-0.9803,2e-05,2.67537]
[1778761122187,47.62,79266.03,0.0,-0.9803,2e-05,2.67537]
[1778761123836,47.62,79265.78,0.0,-0.98031,2e-05,2.67493]
[1778761124408,47.62,79265.78,0.0,-0.98031,2e-05,2.67493]
[1778761125815,47.62,79260.8,0.0,-0.98039,2e-05,2.66474]
[1778761126822,47.62,79259.49,0.0,-0.98042,2e-05,2.66211]
[1778761131857,47.63,79263.93,0.0,-0.98033,2e-05,2.67198]
[1778761134684,47.63,79263.89,0.0,-0.98033,2e-05,2.67199]
[1778761134785,47.63,79262.42,0.0,-0.98036,2e-05,2.6691]
[1778761134878,47.63,79259.92,0.0,-0.9804,2e-05,2.66386]
[1778761137899,47.63,79261.77,0.0,-0.98036,2e-05,2.66806]
[1778761138906,47.63,79263.5,0.0,-0.98033,2e-05,2.67178]
[1778761143941,47.63,79263.95,0.0,-0.98032,2e-05,2.67319]
[1778761148976,47.63,79263.7,0.0,-0.98032,2e-05,2.67311]
[1778761154011,47.63,79263.74,0.0,-0.98032,2e-05,2.67363]
[1778761159046,47.64,79264.06,0.0,-0.98031,2e-05,2.67474]
[1778761165088,47.64,79264.09,0.0,-0.9803,2e-05,2.67534]
[1778761170123,47.64,79265.65,0.0,-0.98027,2e-05,2.67906]
[1778761176165,47.64,79264.75,0.0,-0.9803,2e-05,2.67499]
[1778761181200,47.64,79263.46,0.0,-0.98032,2e-05,2.67275]
[1778761186235,47.65,79264.28,0.0,-0.9803,2e-05,2.67494]
[1778761191274,47.65,79264.24,0.0,-0.9803,2e-05,2.67532]
[1778761196309,47.65,79264.38,0.0,-0.98029,2e-05,2.67608]
[1778761197499,47.65,79266.26,0.0,-0.98026,2e-05,2.68013]
[1778761198323,47.65,79274.17,0.0,-0.98011,2e-05,2.69689]
[1778761199330,47.65,79278.68,0.0,-0.98003,2e-05,2.70649]
[1778761202351,47.65,79280.09,0.0,-0.98,2e-05,2.70959]
[1778761203358,47.65,79275.5,0.0,-0.98009,2e-05,2.6999]
[1778761204366,47.65,79271.35,0.0,-0.98016,2e-05,2.69119]
[1778761206252,47.65,79272.34,0.0,-0.98014,2e-05,2.69334]
[1778761206379,47.65,79284.43,0.0,-0.97992,2e-05,2.71902]
[1778761207386,47.65,79291.13,0.0,-0.9798,2e-05,2.73331]
[1778761209400,47.65,79294.36,0.0,-0.97974,2e-05,2.7402]
[1778761210407,47.65,79296.79,0.0,-0.9797,2e-05,2.74538]
[1778761211414,47.65,79298.23,0.0,-0.97967,2e-05,2.74844]
[1778761212421,47.65,79301.79,0.0,-0.9796,2e-05,2.75661]
[1778761217456,47.66,79302.53,0.0,-0.97957,2e-05,2.76081]
[1778761218587,47.66,79302.53,0.0,-0.97957,2e-05,2.76081]
[1778761218791,47.67,79301.05,0.0,-0.97959,2e-05,2.75815]
[1778761224505,47.68,79301.55,0.0,-0.97955,2e-05,2.76231]
[1778761225512,47.68,79305.22,0.0,-0.97948,2e-05,2.77072]
[1778761231560,47.69,79305.55,0.0,-0.97947,2e-05,2.77165]
[1778761238608,47.71,79307.14,0.0,-0.97941,2e-05,2.77856]
[1778761242636,47.72,79311.58,0.0,-0.97931,2e-05,2.79014]
[1778761244650,47.72,79313.12,0.0,-0.97927,2e-05,2.79443]
[1778761249685,47.73,79313.04,0.0,-0.97925,2e-05,2.7966]
[1778761254156,47.74,79314.41,0.0,-0.97921,2e-05,2.80141]
[1778761255153,47.74,79313.86,0.0,-0.97922,2e-05,2.80067]
[1778761255817,47.74,79313.86,0.0,-0.97922,2e-05,2.80067]
[1778761255849,47.74,79317.11,0.0,-0.97915,2e-05,2.80819]
[1778761255968,47.74,79317.11,0.0,-0.97915,2e-05,2.80819]
[1778761256736,47.74,79319.78,0.0,-0.9791,2e-05,2.81444]
[1778761259757,47.75,79322.35,0.0,-0.97904,2e-05,2.82134]
[1778761260764,47.75,79324.19,0.0,-0.979,2e-05,2.82578]
[1778761263785,47.75,79327.98,0.0,-0.97892,2e-05,2.83531]
[1778761266806,47.76,79332.49,0.0,-0.97882,2e-05,2.84641]
[1778761271842,47.77,79333.52,0.0,-0.97878,2e-05,2.85056]
[1778761275869,47.77,79329.69,0.0,-0.97884,2e-05,2.84363]
[1778761276876,47.77,79327.87,0.0,-0.97887,2e-05,2.84001]
[1778761277883,47.78,79329.17,0.0,-0.97885,2e-05,2.84325]
[1778761282921,47.78,79328.05,0.0,-0.97885,2e-05,2.84273]
[1778761283928,47.78,79325.09,0.0,-0.9789,2e-05,2.83663]
[1778761288964,47.79,79325.71,0.0,-0.97887,2e-05,2.84035]
[1778761291984,47.8,79327.16,0.0,-0.97885,2e-05,2.8419]
[1778761299033,47.81,79327.89,0.0,-0.97881,2e-05,2.84624]
[1778761303062,47.82,79331.93,0.0,-0.97872,2e-05,2.85669]
[1778761304069,47.82,79333.51,0.0,-0.97869,2e-05,2.86054]
[1778761309104,47.83,79333.89,0.0,-0.97867,2e-05,2.86323]
[1778761313132,47.83,79336.89,0.0,-0.9786,2e-05,2.87131]
[1778761318167,47.84,79336.69,0.0,-0.97858,2e-05,2.87265]
[1778761321188,47.84,79333.11,0.0,-0.97864,2e-05,2.86583]
[1778761322195,47.84,79330.49,0.0,-0.97869,2e-05,2.86043]
[1778761327230,47.85,79331.32,0.0,-0.97866,2e-05,2.86413]
[1778761328944,47.85,79331.32,0.0,-0.97866,2e-05,2.86413]
[1778761330148,47.85,79330.63,0.0,-0.97866,2e-05,2.86335]
[1778761331259,47.86,79325.86,0.0,-0.97875,2e-05,2.8536]
[1778761332266,47.86,79320.58,0.0,-0.97885,2e-05,2.8424]
[1778761333273,47.86,79314.15,0.0,-0.97896,2e-05,2.82875]
[1778761335288,47.86,79315.57,0.0,-0.97893,2e-05,2.8327]
[1778761336294,47.87,79323.31,0.0,-0.97878,2e-05,2.85006]
[1778761337301,47.87,79326.49,0.0,-0.97872,2e-05,2.85743]
[1778761339315,47.87,79330.15,0.0,-0.97864,2e-05,2.86623]
[1778761343343,47.88,79332.49,0.0,-0.97858,2e-05,2.87281]
[1778761345357,47.88,79334.43,0.0,-0.97854,2e-05,2.87778]
[1778761346365,47.88,79338.83,0.0,-0.97845,2e-05,2.88785]
[1778761351399,47.89,79337.77,0.0,-0.97848,2e-05,2.88426]
[1778761353413,47.89,79339.21,0.0,-0.97844,2e-05,2.88808]
[1778761354420,47.89,79340.75,0.0,-0.97841,2e-05,2.89181]
[1778761355427,47.89,79343.07,0.0,-0.97836,2e-05,2.89727]
[1778761356434,47.89,79344.96,0.0,-0.97833,2e-05,2.90177]
[1778761358919,47.89,79345.71,0.0,-0.97831,2e-05,2.90373]
[1778761359608,47.9,79345.37,0.0,-0.97831,2e-05,2.90356]
[1778761366508,47.9,79347.6,0.0,-0.97825,2e-05,2.91051]
[1778761372041,47.91,79347.77,0.0,-0.97824,2e-05,2.91201]
[1778761371543,47.91,79346.35,0.0,-0.97826,2e-05,2.90913]
[1778761376578,47.92,79344.83,0.0,-0.97828,2e-05,2.9072]
[1778761378914,47.92,79344.35,0.0,-0.97828,2e-05,2.90642]
[1778761381817,47.92,79344.4,0.0,-0.97828,2e-05,2.9074]
[1778761382026,47.92,79344.4,0.0,-0.97828,2e-05,2.9074]
[1778761382074,47.92,79344.4,0.0,-0.97828,2e-05,2.9074]
[1778761383433,47.92,79345.43,0.0,-0.97825,2e-05,2.91027]
[1778761383627,47.92,79350.34,0.0,-0.97815,2e-05,2.92151]
[1778761384634,47.92,79344.94,0.0,-0.97826,2e-05,2.90973]
[1778761385816,47.92,79344.94,0.0,-0.97826,2e-05,2.90973]
[1778761385968,47.92,79344.94,0.0,-0.97826,2e-05,2.90973]
[1778761386046,47.93,79343.36,0.0,-0.97828,2e-05,2.90679]
[1778761386194,47.93,79343.36,0.0,-0.97828,2e-05,2.90679]
[1778761386308,47.93,79343.36,0.0,-0.97828,2e-05,2.90679]
[1778761386563,47.93,79343.36,0.0,-0.97828,2e-05,2.90679]
[1778761391683,47.93,79342.43,0.0,-0.97829,2e-05,2.90618]
[1778761392690,47.93,79340.67,0.0,-0.97832,2e-05,2.90256]
[1778761394851,47.94,79342.95,0.0,-0.97827,2e-05,2.90822]
[1778761397130,47.94,79342.76,0.0,-0.97827,2e-05,2.90837]
[1778761397204,47.94,79342.76,0.0,-0.97827,2e-05,2.90837]
[1778761397310,47.94,79342.76,0.0,-0.97827,2e-05,2.90837]
[1778761402760,47.94,79342.02,0.0,-0.97827,2e-05,2.90844]
[1778761403767,47.95,79339.1,0.0,-0.97832,2e-05,2.90223]
[1778761404881,47.95,79339.1,0.0,-0.97832,2e-05,2.90223]
[1778761404893,47.95,79339.1,0.0,-0.97832,2e-05,2.90223]
[1778761405059,47.95,79339.1,0.0,-0.97832,2e-05,2.90223]
[1778761410817,47.95,79338.48,0.0,-0.97831,2e-05,2.9029]
[1778761412831,47.96,79333.79,0.0,-0.97842,2e-05,2.89023]
[1778761413922,47.96,79333.79,0.0,-0.97842,2e-05,2.89023]
[1778761414016,47.96,79332.03,0.0,-0.97845,2e-05,2.88664]
[1778761414195,47.96,79332.03,0.0,-0.97845,2e-05,2.88664]
[1778761414867,47.96,79332.03,0.0,-0.97845,2e-05,2.88664]
[1778761415072,47.96,79332.03,0.0,-0.97845,2e-05,2.88664]
[1778761415152,47.96,79331.6,0.0,-0.97846,2e-05,2.886]
[1778761415315,47.96,79331.6,0.0,-0.97846,2e-05,2.886]
[1778761420887,47.97,79330.31,0.0,-0.97846,2e-05,2.88502]
[1778761421894,47.97,79328.32,0.0,-0.9785,2e-05,2.88093]
[1778761422901,47.97,79327.02,0.0,-0.97852,2e-05,2.87838]
[1778761424166,47.97,79326.58,0.0,-0.97853,2e-05,2.87772]
[1778761424213,47.97,79326.58,0.0,-0.97853,2e-05,2.87772]
[1778761424310,47.97,79326.58,0.0,-0.97853,2e-05,2.87772]
[1778761428966,47.98,79326.12,0.0,-0.97852,2e-05,2.87797]
[1778761429817,47.98,79326.05,0.0,-0.97852,2e-05,2.87813]
[1778761429869,47.98,79326.05,0.0,-0.97852,2e-05,2.87813]
[1778761430066,47.98,79326.05,0.0,-0.97852,2e-05,2.87813]
[1778761429950,47.98,79326.03,0.0,-0.97852,2e-05,2.8784]
[1778761432262,47.98,79325.92,0.0,-0.97852,2e-05,2.87878]
[1778761432373,47.98,79325.92,0.0,-0.97852,2e-05,2.87878]
[1778761432532,47.98,79325.92,0.0,-0.97852,2e-05,2.87878]
[1778761432561,47.98,79325.92,0.0,-0.97852,2e-05,2.87878]
[1778761440022,47.99,79325.95,0.0,-0.9785,2e-05,2.88129]
[1778761445057,48.0,79325.52,0.0,-0.97849,2e-05,2.88184]
[1778761447447,48.0,79325.86,0.0,-0.97848,2e-05,2.88289]
[1778761447522,48.0,79325.86,0.0,-0.97848,2e-05,2.88289]
[1778761447560,48.0,79325.86,0.0,-0.97848,2e-05,2.88289]
[1778761448629,48.0,79326.49,0.0,-0.97846,2e-05,2.88487]
[1778761448743,48.0,79326.49,0.0,-0.97846,2e-05,2.88487]
[1778761448807,48.0,79326.49,0.0,-0.97846,2e-05,2.88487]
[1778761449085,48.0,79325.76,0.0,-0.97848,2e-05,2.88355]
[1778761452106,48.01,79329.52,0.0,-0.97839,2e-05,2.89302]
[1778761452426,48.01,79329.52,0.0,-0.97839,2e-05,2.89302]
[1778761452568,48.01,79329.52,0.0,-0.97839,2e-05,2.89302]
[1778761452583,48.01,79329.52,0.0,-0.97839,2e-05,2.89302]
[1778761452808,48.01,79329.52,0.0,-0.97839,2e-05,2.89302]
[1778761454525,48.01,79329.64,0.0,-0.97839,2e-05,2.89384]
[1778761454561,48.01,79329.64,0.0,-0.97839,2e-05,2.89384]
[1778761454588,48.01,79329.64,0.0,-0.97839,2e-05,2.89384]
[1778761454807,48.01,79329.64,0.0,-0.97839,2e-05,2.89384]
[1778761455127,48.01,79330.07,0.0,-0.97838,2e-05,2.89507]
[1778761458950,48.01,79330.21,0.0,-0.97837,2e-05,2.89565]
[1778761459230,48.01,79330.21,0.0,-0.97837,2e-05,2.89619]
[1778761463183,48.02,79339.96,0.0,-0.97816,2e-05,2.91919]
[1778761464297,48.02,79339.96,0.0,-0.97816,2e-05,2.91919]
[1778761464308,48.02,79339.96,0.0,-0.97816,2e-05,2.91919]
[1778761464357,48.02,79339.96,0.0,-0.97816,2e-05,2.91919]
[1778761464584,48.02,79339.96,0.0,-0.97816,2e-05,2.91919]
[1778761464595,48.02,79342.89,0.0,-0.97811,2e-05,2.92595]
[1778761465436,48.02,79342.89,0.0,-0.97811,2e-05,2.92595]
[1778761465449,48.02,79342.89,0.0,-0.97811,2e-05,2.92595]
[1778761465562,48.02,79342.89,0.0,-0.97811,2e-05,2.92595]
[1778761465640,48.02,79345.53,0.0,-0.97805,2e-05,2.93207]
[1778761468218,48.02,79340.93,0.0,-0.97814,2e-05,2.92245]
[1778761469240,48.02,79340.93,0.0,-0.97814,2e-05,2.92245]
[1778761469309,48.02,79340.93,0.0,-0.97814,2e-05,2.92245]
[1778761469367,48.02,79340.93,0.0,-0.97814,2e-05,2.92245]
[1778761469561,48.02,79340.93,0.0,-0.97814,2e-05,2.92245]
[1778761475267,48.03,79342.0,0.0,-0.97812,2e-05,2.92357]
[1778761479154,48.03,79342.09,0.0,-0.97812,2e-05,2.924]
[1778761480232,48.03,79342.59,0.0,-0.9781,2e-05,2.9258]
[1778761480295,48.03,79342.59,0.0,-0.9781,2e-05,2.9258]
[1778761480310,48.03,79342.59,0.0,-0.9781,2e-05,2.9258]
[1778761480808,48.03,79342.59,0.0,-0.9781,2e-05,2.9258]
[1778761481055,48.03,79342.59,0.0,-0.9781,2e-05,2.9258]
[1778761481065,48.03,79342.59,0.0,-0.9781,2e-05,2.9258]
[1778761481156,48.03,79342.07,0.0,-0.97811,2e-05,2.9251]
[1778761488359,48.04,79341.95,0.0,-0.9781,2e-05,2.92645]
[1778761489366,48.04,79347.66,0.0,-0.97798,2e-05,2.93945]
[1778761490373,48.04,79351.87,0.0,-0.9779,2e-05,2.94909]
[1778761492507,48.04,79352.91,0.0,-0.97788,2e-05,2.95162]
[1778761492561,48.04,79352.91,0.0,-0.97788,2e-05,2.95162]
[1778761492570,48.04,79352.91,0.0,-0.97788,2e-05,2.95162]
[1778761494366,48.04,79352.94,0.0,-0.97787,2e-05,2.95206]
[1778761494428,48.04,79352.94,0.0,-0.97787,2e-05,2.95206]
[1778761494558,48.04,79352.94,0.0,-0.97787,2e-05,2.95206]
[1778761494660,48.04,79352.99,0.0,-0.97787,2e-05,2.95236]
[1778761495814,48.04,79352.99,0.0,-0.97787,2e-05,2.95236]
[1778761496006,48.04,79352.99,0.0,-0.97787,2e-05,2.95236]
[1778761498947,48.05,79355.58,0.0,-0.97781,2e-05,2.95872]
[1778761499063,48.05,79355.58,0.0,-0.97781,2e-05,2.95872]
[1778761499184,48.05,79355.58,0.0,-0.97781,2e-05,2.95872]
[1778761500979,48.05,79355.9,0.0,-0.97781,2e-05,2.95979]
[1778761501810,48.05,79355.9,0.0,-0.9778,2e-05,2.95996]
[1778761502023,48.05,79355.9,0.0,-0.9778,2e-05,2.95996]
[1778761502071,48.05,79362.75,0.0,-0.97767,2e-05,2.97557]
[1778761503464,48.05,79365.26,0.0,-0.97761,2e-05,2.98153]
[1778761504771,48.05,79365.26,0.0,-0.97761,2e-05,2.98153]
[1778761504809,48.05,79365.26,0.0,-0.97761,2e-05,2.98153]
[1778761504896,48.05,79365.26,0.0,-0.97761,2e-05,2.98153]
[1778761505019,48.05,79365.26,0.0,-0.97761,2e-05,2.98153]
[1778761505069,48.05,79365.26,0.0,-0.97761,2e-05,2.98153]
[1778761505120,48.05,79369.09,0.0,-0.97754,2e-05,2.99034]
[1778761505310,48.05,79369.09,0.0,-0.97754,2e-05,2.99034]
[1778761507811,48.05,79370.25,0.0,-0.97751,2e-05,2.9932]
[1778761507954,48.05,79370.25,0.0,-0.97751,2e-05,2.9932]
[1778761508990,48.05,79371.76,0.0,-0.97748,2e-05,2.99674]
[1778761509059,48.05,79371.76,0.0,-0.97748,2e-05,2.99674]
[1778761510649,48.05,79371.95,0.0,-0.97748,2e-05,2.99738]
[1778761511818,48.05,79373.45,0.0,-0.97745,2e-05,3.0009]
[1778761512044,48.05,79373.45,0.0,-0.97745,2e-05,3.0009]
[1778761512074,48.05,79376.27,0.0,-0.97739,2e-05,3.00741]
[1778761512527,48.05,79384.51,0.0,-0.97722,2e-05,3.0263]
[1778761513534,48.05,79390.82,0.0,-0.97709,2e-05,3.04081]
[1778761514541,48.05,79394.26,0.0,-0.97702,2e-05,3.04874]
[1778761515813,48.05,79394.26,0.0,-0.97702,2e-05,3.04874]
[1778761516010,48.05,79394.26,0.0,-0.97702,2e-05,3.04874]
[1778761516019,48.05,79397.52,0.0,-0.97696,2e-05,3.0558]
[1778761516555,48.05,79407.17,0.0,-0.97677,2e-05,3.07763]
[1778761517827,48.05,79407.17,0.0,-0.97677,2e-05,3.07763]
[1778761517868,48.05,79407.17,0.0,-0.97677,2e-05,3.07763]
[1778761517911,48.05,79416.24,0.0,-0.97659,2e-05,3.09819]
[1778761518571,48.05,79422.68,0.0,-0.97646,2e-05,3.11267]
[1778761520584,48.04,79426.58,0.0,-0.97639,2e-05,3.12067]
[1778761523605,48.04,79421.42,0.0,-0.97651,2e-05,3.10691]
[1778761524612,48.03,79414.88,0.0,-0.97665,2e-05,3.09114]
[1778761526626,48.03,79412.69,0.0,-0.9767,2e-05,3.0855]
[1778761529649,48.03,79409.87,0.0,-0.97676,2e-05,3.07885]
[1778761530374,48.03,79409.87,0.0,-0.97676,2e-05,3.07885]
[1778761530522,48.03,79409.87,0.0,-0.97676,2e-05,3.07885]
[1778761530561,48.03,79409.87,0.0,-0.97676,2e-05,3.07885]
[1778761532180,48.03,79409.75,0.0,-0.97676,2e-05,3.07855]
[1778761532308,48.03,79409.04,0.0,-0.9768,2e-05,3.07391]
[1778761532561,48.03,79409.04,0.0,-0.9768,2e-05,3.07391]
[1778761532673,48.03,79406.22,0.0,-0.97686,2e-05,3.06736]
[1778761535076,48.03,79406.58,0.0,-0.97685,2e-05,3.06819]
[1778761535197,48.03,79406.58,0.0,-0.97685,2e-05,3.06819]
[1778761535310,48.03,79407.05,0.0,-0.97684,2e-05,3.06926]
[1778761535434,48.03,79407.05,0.0,-0.97684,2e-05,3.06926]
[1778761537266,48.03,79406.53,0.0,-0.97685,2e-05,3.06803]
[1778761537313,48.03,79406.53,0.0,-0.97685,2e-05,3.06803]
[1778761537325,48.03,79406.53,0.0,-0.97685,2e-05,3.06803]
[1778761537580,48.03,79406.53,0.0,-0.97685,2e-05,3.06803]
[1778761537811,48.03,79406.53,0.0,-0.97685,2e-05,3.06803]
[1778761537862,48.03,79406.53,0.0,-0.97685,2e-05,3.06803]
[1778761538059,48.03,79406.53,0.0,-0.97685,2e-05,3.06803]
[1778761538138,48.03,79406.53,0.0,-0.97685,2e-05,3.06803]
[1778761538234,48.03,79406.77,0.0,-0.97685,2e-05,3.06855]
[1778761541812,48.03,79405.25,0.0,-0.97688,2e-05,3.06501]
[1778761541932,48.03,79405.25,0.0,-0.97688,2e-05,3.06501]
[1778761542062,48.03,79405.25,0.0,-0.97688,2e-05,3.06501]
[1778761542137,48.03,79405.25,0.0,-0.97688,2e-05,3.06501]
[1778761543773,48.03,79405.39,0.0,-0.97688,2e-05,3.06531]
[1778761543784,48.03,79405.39,0.0,-0.97688,2e-05,3.06531]
[1778761543811,48.03,79405.39,0.0,-0.97688,2e-05,3.06531]
[1778761543874,48.03,79403.86,0.0,-0.97691,2e-05,3.06176]
[1778761545813,48.03,79404.47,0.0,-0.97689,2e-05,3.06316]
[1778761545996,48.03,79404.47,0.0,-0.97689,2e-05,3.06316]
[1778761546059,48.03,79404.47,0.0,-0.97689,2e-05,3.06316]
[1778761546207,48.03,79404.47,0.0,-0.97689,2e-05,3.06316]
[1778761549813,48.03,79404.26,0.0,-0.9769,2e-05,3.06262]
[1778761549997,48.03,79404.26,0.0,-0.9769,2e-05,3.06262]
[1778761550061,48.03,79404.26,0.0,-0.9769,2e-05,3.06262]
[1778761550194,48.03,79404.26,0.0,-0.9769,2e-05,3.06262]
[1778761550308,48.03,79405.28,0.0,-0.97688,2e-05,3.06497]
[1778761550442,48.03,79405.28,0.0,-0.97688,2e-05,3.06497]
[1778761550570,48.03,79405.28,0.0,-0.97688,2e-05,3.06497]
[1778761550808,48.03,79405.28,0.0,-0.97688,2e-05,3.06497]
[1778761550943,48.03,79405.28,0.0,-0.97688,2e-05,3.06497]
[1778761551946,48.03,79405.62,0.0,-0.97687,2e-05,3.06573]
[1778761552057,48.03,79405.62,0.0,-0.97687,2e-05,3.06573]
[1778761552068,48.03,79405.62,0.0,-0.97687,2e-05,3.06573]
[1778761552157,48.03,79405.8,0.0,-0.97687,2e-05,3.06613]
[1778761552310,48.03,79405.8,0.0,-0.97687,2e-05,3.06613]
[1778761556821,48.02,79406.31,0.0,-0.97687,2e-05,3.06583]
[1778761556912,48.02,79406.31,0.0,-0.97687,2e-05,3.06583]
[1778761557067,48.02,79406.31,0.0,-0.97687,2e-05,3.06583]
[1778761557144,48.02,79406.31,0.0,-0.97687,2e-05,3.06583]
[1778761557637,48.02,79404.79,0.0,-0.97691,2e-05,3.06184]
[1778761557704,48.02,79404.79,0.0,-0.97691,2e-05,3.06184]
[1778761557814,48.02,79404.79,0.0,-0.97691,2e-05,3.06184]
[1778761557848,48.02,79404.62,0.0,-0.97691,2e-05,3.06097]
[1778761559811,48.02,79404.19,0.0,-0.97693,2e-05,3.0595]
[1778761559923,48.02,79404.19,0.0,-0.97693,2e-05,3.0595]
[1778761560059,48.02,79404.19,0.0,-0.97693,2e-05,3.0595]
[1778761560159,48.02,79404.19,0.0,-0.97693,2e-05,3.0595]
[1778761561876,48.01,79398.26,0.0,-0.97706,2e-05,3.04442]
[1778761562933,48.01,79398.26,0.0,-0.97706,2e-05,3.04442]
[1778761562977,48.01,79398.26,0.0,-0.97706,2e-05,3.04442]
[1778761563061,48.01,79398.26,0.0,-0.97706,2e-05,3.04442]
[1778761563120,48.01,79398.26,0.0,-0.97706,2e-05,3.04442]
[1778761563162,48.01,79393.51,0.0,-0.97716,2e-05,3.03306]
[1778761563716,48.01,79393.51,0.0,-0.97716,2e-05,3.03306]
[1778761563772,48.01,79393.51,0.0,-0.97716,2e-05,3.03306]
[1778761563810,48.01,79393.51,0.0,-0.97716,2e-05,3.03306]
[1778761563892,48.01,79393.37,0.0,-0.97717,2e-05,3.03231]
[1778761565812,48.01,79393.37,0.0,-0.97717,2e-05,3.03231]
[1778761565949,48.01,79393.37,0.0,-0.97717,2e-05,3.03231]
[1778761566069,48.01,79393.37,0.0,-0.97717,2e-05,3.03231]
[1778761566177,48.01,79393.37,0.0,-0.97717,2e-05,3.03231]
[1778761569808,48.0,79394.41,0.0,-0.97716,2e-05,3.03269]
[1778761569973,48.0,79394.41,0.0,-0.97716,2e-05,3.03269]
[1778761570059,48.0,79394.41,0.0,-0.97716,2e-05,3.03269]
[1778761570177,48.0,79394.41,0.0,-0.97716,2e-05,3.03269]
[1778761572852,48.0,79397.15,0.0,-0.97712,2e-05,3.03778]
[1778761572930,48.0,79397.15,0.0,-0.97712,2e-05,3.03778]
[1778761573058,48.0,79397.15,0.0,-0.97712,2e-05,3.03778]
[1778761573159,48.0,79397.7,0.0,-0.97711,2e-05,3.03863]
[1778761573336,48.0,79397.7,0.0,-0.97711,2e-05,3.03863]
[1778761573813,48.0,79397.7,0.0,-0.97711,2e-05,3.03863]
[1778761573972,48.0,79397.7,0.0,-0.97711,2e-05,3.03863]
[1778761574059,48.0,79397.7,0.0,-0.97711,2e-05,3.03863]
[1778761574187,48.0,79397.7,0.0,-0.97711,2e-05,3.03863]
[1778761574266,47.99,79401.28,0.0,-0.97704,2e-05,3.04646]
[1778761577810,47.99,79401.58,0.0,-0.97705,2e-05,3.04588]
[1778761577925,47.99,79401.58,0.0,-0.97705,2e-05,3.04588]
[1778761582653,47.99,79400.56,0.0,-0.97707,2e-05,3.04317]
[1778761585125,47.99,79398.41,0.0,-0.97711,2e-05,3.03828]
[1778761585185,47.99,79398.41,0.0,-0.97711,2e-05,3.03828]
[1778761585158,47.99,79397.34,0.0,-0.97714,2e-05,3.03586]
[1778761585308,47.99,79397.34,0.0,-0.97714,2e-05,3.03586]
[1778761586048,47.99,79397.39,0.0,-0.97713,2e-05,3.03601]
[1778761591083,47.99,79394.38,0.0,-0.97721,2e-05,3.02639]
[1778761591633,47.99,79394.38,0.0,-0.97721,2e-05,3.02639]
[1778761591646,47.99,79394.38,0.0,-0.97721,2e-05,3.02639]
[1778761591808,47.99,79394.38,0.0,-0.97721,2e-05,3.02639]
[1778761592090,47.99,79393.49,0.0,-0.97723,2e-05,3.0244]
[1778761597125,47.99,79393.91,0.0,-0.97722,2e-05,3.02565]
[1778761602160,47.99,79388.32,0.0,-0.97733,2e-05,3.01315]
[1778761603288,47.99,79388.32,0.0,-0.97733,2e-05,3.01315]
[1778761603167,47.99,79384.73,0.0,-0.9774,2e-05,3.00504]
[1778761603314,47.99,79384.73,0.0,-0.9774,2e-05,3.00504]
[1778761604174,47.99,79384.82,0.0,-0.9774,2e-05,3.00534]
[1778761609209,47.99,79382.15,0.0,-0.97747,2e-05,2.99775]
[1778761610085,47.99,79382.15,0.0,-0.97747,2e-05,2.99775]
[1778761610245,47.99,79382.15,0.0,-0.97747,2e-05,2.99775]
[1778761610286,47.98,79380.0,0.0,-0.97752,2e-05,2.99192]
[1778761610312,47.98,79380.0,0.0,-0.97752,2e-05,2.99192]
[1778761616259,47.96,79379.46,0.0,-0.97759,2e-05,2.98383]
[1778761617323,47.95,79379.55,0.0,-0.9776,2e-05,2.98268]
[1778761617335,47.95,79379.55,0.0,-0.9776,2e-05,2.98268]
[1778761617560,47.95,79379.55,0.0,-0.9776,2e-05,2.98268]
[1778761618273,47.95,79379.63,0.0,-0.97761,2e-05,2.98151]
[1778761625322,47.91,79379.52,0.0,-0.9777,2e-05,2.97188]
[1778761629950,47.9,79379.25,0.0,-0.97772,2e-05,2.96861]
[1778761630057,47.9,79379.25,0.0,-0.97772,2e-05,2.96861]
[1778761630067,47.9,79379.25,0.0,-0.97772,2e-05,2.96861]
[1778761630312,47.9,79379.25,0.0,-0.97772,2e-05,2.96861]
[1778761630145,47.88,79381.12,0.0,-0.97772,2e-05,2.96887]
[1778761635392,47.85,79381.89,0.0,-0.97778,2e-05,2.96269]
[1778761640427,47.83,79382.71,0.0,-0.97781,2e-05,2.95907]
[1778761645211,47.81,79384.07,0.0,-0.97782,2e-05,2.95825]
[1778761645308,47.81,79384.07,0.0,-0.97782,2e-05,2.95825]
[1778761645312,47.81,79385.28,0.0,-0.97781,2e-05,2.95969]
[1778761645364,47.81,79385.28,0.0,-0.97781,2e-05,2.95969]
[1778761645563,47.81,79385.28,0.0,-0.97781,2e-05,2.95969]
[1778761645603,47.8,79391.53,0.0,-0.97769,2e-05,2.97254]
[1778761651504,47.77,79392.5,0.0,-0.97777,2e-05,2.96395]
[1778761655375,47.76,79392.54,0.0,-0.9778,2e-05,2.96015]
[1778761655488,47.76,79392.54,0.0,-0.9778,2e-05,2.96015]
[1778761655563,47.76,79392.54,0.0,-0.9778,2e-05,2.96015]
[1778761655627,47.75,79393.79,0.0,-0.97779,2e-05,2.96168]
[1778761656539,47.75,79400.96,0.0,-0.97765,2e-05,2.97665]
[1778761659158,47.74,79402.69,0.0,-0.97763,2e-05,2.97927]
[1778761660646,47.73,79401.93,0.0,-0.97767,2e-05,2.97489]
[1778761661386,47.73,79402.18,0.0,-0.97768,2e-05,2.97413]
[1778761661561,47.73,79402.18,0.0,-0.97768,2e-05,2.97413]
[1778761661818,47.73,79402.18,0.0,-0.97768,2e-05,2.97413]
[1778761661861,47.73,79402.18,0.0,-0.97768,2e-05,2.97413]
[1778761661939,47.73,79402.18,0.0,-0.97768,2e-05,2.97413]
[1778761662071,47.73,79402.18,0.0,-0.97768,2e-05,2.97413]
[1778761662121,47.72,79402.36,0.0,-0.97769,2e-05,2.97322]
[1778761668309,47.7,79402.42,0.0,-0.97774,2e-05,2.9668]
[1778761668438,47.7,79402.42,0.0,-0.97774,2e-05,2.9668]
[1778761668562,47.7,79402.42,0.0,-0.97774,2e-05,2.9668]
[1778761668663,47.69,79402.42,0.0,-0.97777,2e-05,2.9642]
[1778761672651,47.67,79405.07,0.0,-0.97775,2e-05,2.96589]
[1778761674125,47.67,79405.07,0.0,-0.97775,2e-05,2.96589]
[1778761674174,47.67,79405.07,0.0,-0.97775,2e-05,2.96589]
[1778761674308,47.67,79405.07,0.0,-0.97775,2e-05,2.96589]
[1778761674351,47.67,79405.07,0.0,-0.97775,2e-05,2.96589]
[1778761674320,47.67,79405.86,0.0,-0.97774,2e-05,2.96682]
[1778761674574,47.67,79405.86,0.0,-0.97774,2e-05,2.96682]
[1778761674665,47.66,79405.39,0.0,-0.97776,2e-05,2.96488]
[1778761675817,47.66,79405.39,0.0,-0.97776,2e-05,2.96488]
[1778761675944,47.66,79405.39,0.0,-0.97776,2e-05,2.96488]
[1778761676066,47.66,79405.39,0.0,-0.97776,2e-05,2.96488]
[1778761681714,47.64,79406.64,0.0,-0.97779,2e-05,2.9617]
[1778761684815,47.63,79407.03,0.0,-0.9778,2e-05,2.96088]
[1778761684967,47.63,79407.03,0.0,-0.9778,2e-05,2.96088]
[1778761685063,47.63,79407.03,0.0,-0.9778,2e-05,2.96088]
[1778761685068,47.63,79407.42,0.0,-0.9778,2e-05,2.96091]
[1778761685500,47.63,79407.42,0.0,-0.9778,2e-05,2.96091]
[1778761685569,47.63,79407.42,0.0,-0.9778,2e-05,2.96091]
[1778761685639,47.63,79407.42,0.0,-0.9778,2e-05,2.96091]
[1778761685812,47.63,79407.42,0.0,-0.9778,2e-05,2.96091]
[1778761690778,47.61,79404.55,0.0,-0.9779,2e-05,2.94933]
[1778761691570,47.61,79404.55,0.0,-0.9779,2e-05,2.94933]
[1778761691583,47.61,79404.55,0.0,-0.9779,2e-05,2.94933]
[1778761691809,47.61,79404.55,0.0,-0.9779,2e-05,2.94933]
[1778761691891,47.61,79404.55,0.0,-0.9779,2e-05,2.94933]
[1778761691989,47.61,79404.55,0.0,-0.9779,2e-05,2.94933]
[1778761692000,47.61,79404.55,0.0,-0.9779,2e-05,2.94933]
[1778761692061,47.61,79404.55,0.0,-0.9779,2e-05,2.94933]
[1778761692160,47.61,79404.52,0.0,-0.97791,2e-05,2.94844]
[1778761693810,47.6,79404.57,0.0,-0.97791,2e-05,2.94773]
[1778761693920,47.6,79404.57,0.0,-0.97791,2e-05,2.94773]
[1778761694058,47.6,79404.57,0.0,-0.97791,2e-05,2.94773]
[1778761694193,47.6,79404.57,0.0,-0.97791,2e-05,2.94773]
[1778761694294,47.6,79404.6,0.0,-0.97792,2e-05,2.94698]
[1778761697811,47.6,79404.78,0.0,-0.97792,2e-05,2.94657]
[1778761697918,47.6,79404.78,0.0,-0.97792,2e-05,2.94657]
[1778761698057,47.6,79404.78,0.0,-0.97792,2e-05,2.94657]
[1778761698066,47.6,79404.78,0.0,-0.97792,2e-05,2.94657]
[1778761698158,47.59,79404.78,0.0,-0.97795,2e-05,2.94413]
[1778761701810,47.58,79405.49,0.0,-0.97795,2e-05,2.9433]
[1778761701965,47.58,79405.49,0.0,-0.97795,2e-05,2.9433]
[1778761702060,47.57,79405.52,0.0,-0.97796,2e-05,2.94257]
[1778761703967,47.57,79407.3,0.0,-0.97793,2e-05,2.94579]
[1778761705290,47.57,79408.19,0.0,-0.97792,2e-05,2.94699]
[1778761705312,47.57,79408.19,0.0,-0.97792,2e-05,2.94699]
[1778761705365,47.57,79408.19,0.0,-0.97792,2e-05,2.94699]
[1778761705564,47.56,79408.19,0.0,-0.97793,2e-05,2.94618]
[1778761705813,47.56,79408.19,0.0,-0.97793,2e-05,2.94618]
[1778761705944,47.56,79408.19,0.0,-0.97793,2e-05,2.94618]
[1778761706063,47.56,79408.19,0.0,-0.97793,2e-05,2.94618]
[1778761706166,47.56,79408.19,0.0,-0.97793,2e-05,2.94618]
[1778761706315,47.56,79408.19,0.0,-0.97793,2e-05,2.94618]
[1778761706356,47.56,79408.23,0.0,-0.97793,2e-05,2.94546]
[1778761706689,47.56,79408.23,0.0,-0.97793,2e-05,2.94546]
[1778761709196,47.55,79410.49,0.0,-0.9779,2e-05,2.94897]
[1778761709812,47.55,79410.52,0.0,-0.97791,2e-05,2.94822]
[1778761710073,47.55,79410.52,0.0,-0.97791,2e-05,2.94822]
[1778761710307,47.55,79410.52,0.0,-0.97791,2e-05,2.94822]
[1778761710313,47.55,79399.91,0.0,-0.97813,2e-05,2.92345]
[1778761710455,47.55,79399.91,0.0,-0.97813,2e-05,2.92345]
[1778761710564,47.55,79399.91,0.0,-0.97813,2e-05,2.92345]
[1778761710782,47.55,79399.91,0.0,-0.97813,2e-05,2.92345]
[1778761710921,47.55,79390.03,0.0,-0.97833,2e-05,2.9005]
[1778761712259,47.55,79390.03,0.0,-0.97833,2e-05,2.9005]
[1778761712312,47.55,79390.03,0.0,-0.97833,2e-05,2.9005]
[1778761712411,47.54,79390.74,0.0,-0.97834,2e-05,2.89851]
[1778761712571,47.54,79390.74,0.0,-0.97834,2e-05,2.89851]
[1778761712811,47.54,79390.74,0.0,-0.97834,2e-05,2.89851]
[1778761712935,47.54,79393.22,0.0,-0.9783,2e-05,2.90334]
[1778761713811,47.54,79393.22,0.0,-0.9783,2e-05,2.90334]
[1778761713920,47.54,79393.22,0.0,-0.9783,2e-05,2.90334]
[1778761714062,47.54,79393.22,0.0,-0.9783,2e-05,2.90334]
[1778761714211,47.54,79393.22,0.0,-0.9783,2e-05,2.90334]
[1778761714312,47.54,79392.52,0.0,-0.97832,2e-05,2.90105]
[1778761717809,47.52,79392.54,0.0,-0.97835,2e-05,2.89729]
[1778761717940,47.52,79392.54,0.0,-0.97835,2e-05,2.89729]
[1778761718065,47.52,79392.54,0.0,-0.97835,2e-05,2.89729]
[1778761718176,47.52,79392.54,0.0,-0.97835,2e-05,2.89729]
[1778761718275,47.52,79392.54,0.0,-0.97836,2e-05,2.89603]
[1778761720991,47.5,79396.72,0.0,-0.97831,2e-05,2.90163]
[1778761721808,47.5,79396.72,0.0,-0.97831,2e-05,2.90163]
[1778761721935,47.5,79396.72,0.0,-0.97831,2e-05,2.90163]
[1778761722059,47.5,79396.72,0.0,-0.97831,2e-05,2.90163]
[1778761722069,47.5,79396.72,0.0,-0.97831,2e-05,2.90163]
[1778761722131,47.5,79398.73,0.0,-0.97828,2e-05,2.90591]
[1778761722460,47.5,79398.73,0.0,-0.97828,2e-05,2.90591]
[1778761722531,47.5,79398.73,0.0,-0.97828,2e-05,2.90591]
[1778761722570,47.5,79398.73,0.0,-0.97828,2e-05,2.90591]
[1778761725020,47.49,79394.41,0.0,-0.97839,2e-05,2.89243]
[1778761725813,47.49,79394.41,0.0,-0.97839,2e-05,2.89243]
[1778761725945,47.49,79394.41,0.0,-0.97839,2e-05,2.89243]
[1778761726058,47.49,79394.41,0.0,-0.97839,2e-05,2.89243]
[1778761726095,47.49,79394.41,0.0,-0.97839,2e-05,2.89243]
[1778761726155,47.48,79390.09,0.0,-0.97849,2e-05,2.88154]
[1778761726625,47.48,79390.09,0.0,-0.97849,2e-05,2.88154]
[1778761726697,47.48,79390.09,0.0,-0.97849,2e-05,2.88154]
[1778761726813,47.48,79390.09,0.0,-0.97849,2e-05,2.88154]
[1778761729814,47.47,79388.4,0.0,-0.97854,2e-05,2.87534]
[1778761729926,47.47,79388.4,0.0,-0.97854,2e-05,2.87534]
[1778761730062,47.47,79388.4,0.0,-0.97854,2e-05,2.87534]
[1778761730097,47.47,79388.4,0.0,-0.97854,2e-05,2.87534]
[1778761730142,47.46,79388.34,0.0,-0.97857,2e-05,2.87279]
[1778761733008,47.45,79388.99,0.0,-0.97857,2e-05,2.87184]
[1778761733066,47.45,79388.99,0.0,-0.97857,2e-05,2.87184]
[1778761733078,47.45,79388.99,0.0,-0.97857,2e-05,2.87184]
[1778761733311,47.45,79388.99,0.0,-0.97857,2e-05,2.87184]
[1778761733812,47.45,79389.24,0.0,-0.97858,2e-05,2.8712]
[1778761733920,47.45,79389.24,0.0,-0.97858,2e-05,2.8712]
[1778761734057,47.45,79389.24,0.0,-0.97858,2e-05,2.8712]
[1778761734160,47.45,79389.24,0.0,-0.97858,2e-05,2.8712]
[1778761734261,47.44,79388.4,0.0,-0.97861,2e-05,2.86813]
[1778761737808,47.43,79388.33,0.0,-0.97863,2e-05,2.86544]
[1778761737943,47.43,79388.33,0.0,-0.97863,2e-05,2.86544]
[1778761738059,47.43,79388.33,0.0,-0.97863,2e-05,2.86544]
[1778761738248,47.43,79388.33,0.0,-0.97863,2e-05,2.86544]
[1778761738349,47.43,79388.33,0.0,-0.97863,2e-05,2.86529]
[1778761741811,47.43,79389.31,0.0,-0.97863,2e-05,2.86597]
[1778761741922,47.43,79389.31,0.0,-0.97863,2e-05,2.86597]
[1778761742067,47.43,79389.31,0.0,-0.97863,2e-05,2.86597]
[1778761742192,47.43,79389.31,0.0,-0.97863,2e-05,2.86597]
[1778761742290,47.43,79389.87,0.0,-0.97862,2e-05,2.86705]
[1778761742665,47.43,79389.87,0.0,-0.97862,2e-05,2.86705]
[1778761742744,47.43,79389.87,0.0,-0.97862,2e-05,2.86705]
[1778761742813,47.43,79389.87,0.0,-0.97862,2e-05,2.86705]
[1778761749188,47.41,79389.7,0.0,-0.97866,2e-05,2.86249]
[1778761753960,47.39,79389.66,0.0,-0.9787,2e-05,2.8577]
[1778761754066,47.39,79389.66,0.0,-0.9787,2e-05,2.8577]
[1778761754223,47.39,79389.78,0.0,-0.9787,2e-05,2.85783]
[1778761756189,47.39,79389.78,0.0,-0.9787,2e-05,2.85783]
[1778761756310,47.39,79389.78,0.0,-0.9787,2e-05,2.85783]
[1778761756408,47.39,79389.78,0.0,-0.9787,2e-05,2.85783]
[1778761756388,47.38,79389.78,0.0,-0.97871,2e-05,2.85652]
[1778761756485,47.38,79389.78,0.0,-0.97871,2e-05,2.85652]
[1778761756562,47.38,79389.78,0.0,-0.97871,2e-05,2.85652]
[1778761759809,47.37,79390.85,0.0,-0.97872,2e-05,2.8554]
[1778761759925,47.37,79390.85,0.0,-0.97872,2e-05,2.8554]
[1778761760062,47.37,79390.85,0.0,-0.97872,2e-05,2.8554]
[1778761760143,47.37,79390.85,0.0,-0.97872,2e-05,2.8554]
[1778761760265,47.37,79389.38,0.0,-0.97876,2e-05,2.85097]
[1778761763810,47.36,79387.79,0.0,-0.97879,2e-05,2.84707]
[1778761763907,47.36,79387.79,0.0,-0.97879,2e-05,2.84707]
[1778761763970,47.36,79387.79,0.0,-0.97879,2e-05,2.84707]
[1778761764066,47.36,79387.79,0.0,-0.97879,2e-05,2.84707]
[1778761764077,47.36,79387.79,0.0,-0.97879,2e-05,2.84707]
[1778761764293,47.36,79387.05,0.0,-0.97881,2e-05,2.84531]
[1778761767811,47.36,79388.73,0.0,-0.97878,2e-05,2.84867]
[1778761767924,47.36,79388.73,0.0,-0.97878,2e-05,2.84867]
[1778761768057,47.36,79388.73,0.0,-0.97878,2e-05,2.84867]
[1778761768213,47.36,79388.73,0.0,-0.97878,2e-05,2.84867]
[1778761768321,47.36,79389.4,0.0,-0.97877,2e-05,2.85003]
[1778761769161,47.36,79389.4,0.0,-0.97877,2e-05,2.85003]
[1778761769309,47.36,79389.4,0.0,-0.97877,2e-05,2.85003]
[1778761769328,47.36,79389.92,0.0,-0.97876,2e-05,2.85106]
[1778761770705,47.36,79391.0,0.0,-0.97874,2e-05,2.85333]
[1778761770747,47.36,79391.0,0.0,-0.97874,2e-05,2.85333]
[1778761770807,47.36,79391.0,0.0,-0.97874,2e-05,2.85333]
[1778761771822,47.36,79391.85,0.0,-0.97875,2e-05,2.85123]
[1778761771958,47.36,79391.85,0.0,-0.97875,2e-05,2.85123]
[1778761772359,47.36,79393.19,0.0,-0.97873,2e-05,2.85407]
[1778761775380,47.35,79396.82,0.0,-0.97866,2e-05,2.86175]
[1778761775873,47.35,79396.82,0.0,-0.97866,2e-05,2.86175]
[1778761775966,47.35,79396.82,0.0,-0.97866,2e-05,2.86175]
[1778761778401,47.35,79399.91,0.0,-0.97861,2e-05,2.86821]
[1778761782429,47.35,79397.13,0.0,-0.97866,2e-05,2.86142]
[1778761786457,47.35,79394.3,0.0,-0.97871,2e-05,2.8562]
[1778761788989,47.35,79394.13,0.0,-0.97872,2e-05,2.85459]
[1778761789097,47.35,79394.13,0.0,-0.97872,2e-05,2.85459]
[1778761789478,47.35,79395.42,0.0,-0.9787,2e-05,2.85787]
[1778761790160,47.35,79395.42,0.0,-0.9787,2e-05,2.85787]
[1778761790308,47.35,79395.42,0.0,-0.9787,2e-05,2.85787]
[1778761795520,47.35,79394.97,0.0,-0.97872,2e-05,2.85525]
[1778761801482,47.35,79395.58,0.0,-0.97869,2e-05,2.85824]
[1778761801498,47.35,79395.58,0.0,-0.97869,2e-05,2.85824]
[1778761800555,47.35,79398.02,0.0,-0.97864,2e-05,2.86408]
[1778761802010,47.35,79398.02,0.0,-0.97864,2e-05,2.86408]
[1778761802017,47.35,79398.02,0.0,-0.97864,2e-05,2.86408]
[1778761802111,47.36,79398.23,0.0,-0.97863,2e-05,2.86534]
[1778761802569,47.36,79393.49,0.0,-0.97872,2e-05,2.8548]
[1778761803576,47.36,79387.55,0.0,-0.97883,2e-05,2.84242]
[1778761808740,47.35,79387.85,0.0,-0.97884,2e-05,2.84072]
[1778761808915,47.35,79387.85,0.0,-0.97884,2e-05,2.84072]
[1778761809225,47.35,79387.91,0.0,-0.97885,2e-05,2.84027]
[1778761810741,47.35,79388.01,0.0,-0.97885,2e-05,2.8399]
[1778761810827,47.34,79388.21,0.0,-0.97885,2e-05,2.83976]
[1778761813647,47.34,79393.06,0.0,-0.97877,2e-05,2.84876]
[1778761818681,47.33,79392.92,0.0,-0.97879,2e-05,2.84652]
[1778761825730,47.34,79393.04,0.0,-0.97877,2e-05,2.84987]
[1778761828903,47.34,79393.39,0.0,-0.97876,2e-05,2.8505]
[1778761829022,47.34,79393.39,0.0,-0.97876,2e-05,2.8505]
[1778761829216,47.34,79393.39,0.0,-0.97876,2e-05,2.8505]
[1778761829229,47.34,79393.39,0.0,-0.97876,2e-05,2.8505]
[1778761829245,47.34,79393.34,0.0,-0.97877,2e-05,2.8498]
[1778761835173,47.33,79393.48,0.0,-0.9788,2e-05,2.84553]
[1778761835182,47.33,79393.48,0.0,-0.9788,2e-05,2.84553]
[1778761835274,47.33,79399.43,0.0,-0.97869,2e-05,2.85804]
[1778761835580,47.33,79399.43,0.0,-0.97869,2e-05,2.85804]
[1778761835681,47.33,79399.43,0.0,-0.97869,2e-05,2.85804]
[1778761835800,47.33,79402.69,0.0,-0.97862,2e-05,2.86572]
[1778761838279,47.33,79402.8,0.0,-0.97862,2e-05,2.86637]
[1778761838405,47.33,79402.8,0.0,-0.97862,2e-05,2.86637]
[1778761838438,47.33,79396.97,0.0,-0.97873,2e-05,2.8538]
[1778761838716,47.33,79396.97,0.0,-0.97873,2e-05,2.8538]
[1778761838775,47.33,79396.97,0.0,-0.97873,2e-05,2.8538]
[1778761838821,47.33,79388.44,0.0,-0.97889,2e-05,2.83532]
[1778761839828,47.33,79386.07,0.0,-0.97894,2e-05,2.82952]
[1778761844863,47.32,79385.61,0.0,-0.97897,2e-05,2.82573]
[1778761849898,47.31,79385.39,0.0,-0.979,2e-05,2.82252]
[1778761850995,47.31,79385.39,0.0,-0.979,2e-05,2.82252]
[1778761851105,47.31,79385.39,0.0,-0.979,2e-05,2.82252]
[1778761851453,47.31,79385.39,0.0,-0.979,2e-05,2.82252]
[1778761851440,47.31,79385.4,0.0,-0.979,2e-05,2.822]
[1778761851567,47.31,79385.4,0.0,-0.979,2e-05,2.822]
[1778761856948,47.3,79386.34,0.0,-0.97901,2e-05,2.82085]
[1778761857657,47.3,79386.34,0.0,-0.97901,2e-05,2.82085]
[1778761857795,47.3,79386.34,0.0,-0.97901,2e-05,2.82085]
[1778761857968,47.3,79386.34,0.0,-0.97901,2e-05,2.82085]
[1778761858084,47.3,79386.34,0.0,-0.97901,2e-05,2.82085]
[1778761858183,47.29,79387.17,0.0,-0.979,2e-05,2.82214]
[1778761860979,47.29,79390.43,0.0,-0.97895,2e-05,2.8277]
[1778761865789,47.28,79389.8,0.0,-0.97898,2e-05,2.8251]
[1778761865910,47.28,79389.8,0.0,-0.97898,2e-05,2.8251]
[1778761866128,47.28,79389.8,0.0,-0.97898,2e-05,2.8251]
[1778761866205,47.28,79389.8,0.0,-0.97898,2e-05,2.8251]
[1778761866229,47.28,79387.88,0.0,-0.97902,2e-05,2.82031]
[1778761867023,47.28,79382.4,0.0,-0.97913,2e-05,2.8077]
[1778761868030,47.28,79376.91,0.0,-0.97924,2e-05,2.79512]
[1778761869633,47.27,79377.56,0.0,-0.97923,2e-05,2.79604]
[1778761872260,47.27,79375.37,0.0,-0.97928,2e-05,2.79024]
[1778761872376,47.27,79375.37,0.0,-0.97928,2e-05,2.79024]
[1778761873066,47.27,79384.25,0.0,-0.97912,2e-05,2.80872]
[1778761874073,47.26,79388.33,0.0,-0.97905,2e-05,2.81717]
[1778761878970,47.25,79388.6,0.0,-0.97906,2e-05,2.81558]
[1778761878976,47.25,79388.6,0.0,-0.97906,2e-05,2.81558]
[1778761882329,47.25,79388.43,0.0,-0.97908,2e-05,2.81356]
[1778761882412,47.25,79388.24,0.0,-0.97909,2e-05,2.8126]
[1778761888171,47.23,79387.6,0.0,-0.97913,2e-05,2.80798]
[1778761891192,47.23,79397.19,0.0,-0.97898,2e-05,2.82473]
[1778761892199,47.22,79407.35,0.0,-0.97879,2e-05,2.84669]
[1778761892816,47.22,79407.35,0.0,-0.97879,2e-05,2.84669]
[1778761893206,47.23,79408.76,0.0,-0.97876,2e-05,2.85025]
[1778761893618,47.23,79408.76,0.0,-0.97876,2e-05,2.85025]
[1778761893761,47.23,79408.76,0.0,-0.97876,2e-05,2.85025]
[1778761900255,47.21,79409.61,0.0,-0.97878,2e-05,2.84795]
[1778761901262,47.21,79412.65,0.0,-0.97872,2e-05,2.85411]
[1778761902112,47.21,79412.65,0.0,-0.97872,2e-05,2.85411]
[1778761902218,47.21,79412.65,0.0,-0.97872,2e-05,2.85411]
[1778761903276,47.2,79408.55,0.0,-0.97881,2e-05,2.84376]
[1778761904290,47.2,79408.55,0.0,-0.97881,2e-05,2.84376]
[1778761904360,47.2,79402.25,0.0,-0.97894,2e-05,2.82919]
[1778761905556,47.2,79402.25,0.0,-0.97894,2e-05,2.82919]
[1778761905558,47.2,79392.37,0.0,-0.97913,2e-05,2.80681]
[1778761906297,47.2,79392.31,0.0,-0.97914,2e-05,2.80615]
[1778761910325,47.19,79390.33,0.0,-0.9792,2e-05,2.79967]
[1778761914353,47.18,79392.63,0.0,-0.97917,2e-05,2.80264]
[1778761915360,47.18,79394.44,0.0,-0.97914,2e-05,2.80609]
[1778761916126,47.18,79394.44,0.0,-0.97914,2e-05,2.80609]
[1778761916167,47.18,79394.44,0.0,-0.97914,2e-05,2.80609]
[1778761920582,47.17,79394.59,0.0,-0.97916,2e-05,2.80428]
[1778761920684,47.17,79394.57,0.0,-0.97916,2e-05,2.8037]
[1778761921404,47.16,79394.76,0.0,-0.97916,2e-05,2.80359]
[1778761923418,47.16,79400.24,0.0,-0.97907,2e-05,2.81459]
[1778761923863,47.16,79400.24,0.0,-0.97907,2e-05,2.81459]
[1778761923996,47.16,79400.24,0.0,-0.97907,2e-05,2.81459]
[1778761924065,47.16,79400.24,0.0,-0.97907,2e-05,2.81459]
[1778761924102,47.16,79400.24,0.0,-0.97907,2e-05,2.81459]
[1778761924425,47.16,79403.71,0.0,-0.979,2e-05,2.82228]
[1778761925432,47.16,79407.56,0.0,-0.97893,2e-05,2.8308]
[1778761926439,47.16,79411.4,0.0,-0.97885,2e-05,2.83931]
[1778761928067,47.16,79411.51,0.0,-0.97885,2e-05,2.83953]
[1778761928224,47.16,79411.51,0.0,-0.97885,2e-05,2.83953]
[1778761930059,47.16,79412.27,0.0,-0.97884,2e-05,2.84117]
[1778761930225,47.16,79412.27,0.0,-0.97884,2e-05,2.84117]
[1778761932066,47.16,79413.03,0.0,-0.97882,2e-05,2.84279]
[1778761932204,47.16,79413.03,0.0,-0.97882,2e-05,2.84279]
[1778761932886,47.16,79412.02,0.0,-0.97884,2e-05,2.84052]
[1778761933052,47.16,79412.02,0.0,-0.97884,2e-05,2.84052]
[1778761933488,47.16,79417.43,0.0,-0.97874,2e-05,2.85253]
[1778761934078,47.16,79417.43,0.0,-0.97874,2e-05,2.85253]
[1778761934588,47.16,79418.87,0.0,-0.97871,2e-05,2.85569]
[1778761936064,47.16,79419.27,0.0,-0.97871,2e-05,2.85653]
[1778761936188,47.16,79419.27,0.0,-0.97871,2e-05,2.85653]
[1778761937294,47.16,79419.34,0.0,-0.9787,2e-05,2.85663]
[1778761937506,47.16,79419.34,0.0,-0.9787,2e-05,2.85663]
[1778761938523,47.16,79414.09,0.0,-0.97881,2e-05,2.84482]
[1778761943564,47.16,79415.13,0.0,-0.97879,2e-05,2.84697]
[1778761945839,47.16,79414.82,0.0,-0.97879,2e-05,2.8462]
[1778761947586,47.16,79419.07,0.0,-0.97871,2e-05,2.85559]
[1778761948992,47.16,79418.38,0.0,-0.97873,2e-05,2.85401]
[1778761949061,47.16,79418.38,0.0,-0.97873,2e-05,2.85401]
[1778761949600,47.16,79419.06,0.0,-0.97871,2e-05,2.85547]
[1778761953459,47.15,79419.81,0.0,-0.97874,2e-05,2.85244]
[1778761953565,47.15,79419.81,0.0,-0.97874,2e-05,2.85244]
[1778761953628,47.15,79419.81,0.0,-0.97874,2e-05,2.85244]
[1778761958664,47.14,79420.15,0.0,-0.97875,2e-05,2.85122]
[1778761962787,47.14,79414.5,0.0,-0.97886,2e-05,2.83844]
[1778761965054,47.14,79413.43,0.0,-0.97888,2e-05,2.83606]
[1778761965238,47.14,79413.43,0.0,-0.97888,2e-05,2.83606]
[1778761965308,47.14,79413.43,0.0,-0.97888,2e-05,2.83606]
[1778761965339,47.14,79414.03,0.0,-0.97887,2e-05,2.83736]
[1778761968947,47.14,79414.18,0.0,-0.97886,2e-05,2.83766]
[1778761969058,47.14,79414.18,0.0,-0.97886,2e-05,2.83766]
[1778761971661,47.14,79413.92,0.0,-0.97887,2e-05,2.83705]
[1778761971810,47.14,79411.61,0.0,-0.97892,2e-05,2.83074]
[1778761972006,47.14,79411.61,0.0,-0.97892,2e-05,2.83074]
[1778761972068,47.14,79411.61,0.0,-0.97892,2e-05,2.83074]
[1778761972167,47.13,79411.48,0.0,-0.97893,2e-05,2.82988]
[1778761972719,47.13,79411.48,0.0,-0.97893,2e-05,2.82988]
[1778761972816,47.13,79411.48,0.0,-0.97893,2e-05,2.82988]
[1778761972827,47.13,79410.22,0.0,-0.97896,2e-05,2.82651]
[1778761974288,47.13,79410.22,0.0,-0.97896,2e-05,2.82651]
[1778761974310,47.13,79410.22,0.0,-0.97896,2e-05,2.82651]
[1778761974426,47.13,79410.22,0.0,-0.97896,2e-05,2.82651]
[1778761974561,47.13,79410.22,0.0,-0.97896,2e-05,2.82651]
[1778761974576,47.13,79404.66,0.0,-0.97907,2e-05,2.81365]
[1778761978639,47.12,79403.18,0.0,-0.97912,2e-05,2.80876]
[1778761978678,47.12,79402.78,0.0,-0.97913,2e-05,2.80734]
[1778761978696,47.12,79402.78,0.0,-0.97913,2e-05,2.80734]
[1778761978808,47.12,79402.78,0.0,-0.97913,2e-05,2.80734]
[1778761978908,47.12,79402.4,0.0,-0.97914,2e-05,2.80597]
[1778761983840,47.11,79405.68,0.0,-0.9791,2e-05,2.81055]
[1778761984847,47.11,79409.09,0.0,-0.97904,2e-05,2.81811]
[1778761986861,47.11,79413.47,0.0,-0.97895,2e-05,2.82783]
[1778761988176,47.11,79413.47,0.0,-0.97895,2e-05,2.82783]
[1778761988308,47.11,79413.47,0.0,-0.97895,2e-05,2.82783]
[1778761988315,47.11,79413.47,0.0,-0.97895,2e-05,2.82783]
[1778761988549,47.11,79413.47,0.0,-0.97895,2e-05,2.82783]
[1778761988561,47.11,79413.47,0.0,-0.97895,2e-05,2.82783]
[1778761988647,47.11,79415.35,0.0,-0.97892,2e-05,2.83199]
[1778761988944,47.11,79415.35,0.0,-0.97892,2e-05,2.83199]
[1778761989043,47.11,79415.35,0.0,-0.97892,2e-05,2.83199]
[1778761989059,47.11,79415.35,0.0,-0.97892,2e-05,2.83199]
[1778761989189,47.11,79415.35,0.0,-0.97892,2e-05,2.83199]
[1778761989216,47.11,79413.92,0.0,-0.97894,2e-05,2.82881]
[1778761993911,47.1,79409.85,0.0,-0.97903,2e-05,2.81865]
[1778761995223,47.1,79409.85,0.0,-0.97903,2e-05,2.81865]
[1778761995308,47.1,79409.85,0.0,-0.97903,2e-05,2.81865]
[1778761995320,47.1,79409.85,0.0,-0.97903,2e-05,2.81865]
[1778761995559,47.1,79409.85,0.0,-0.97903,2e-05,2.81865]
[1778761995682,47.1,79409.85,0.0,-0.97903,2e-05,2.81865]
[1778761995792,47.1,79410.46,0.0,-0.97902,2e-05,2.82002]
[1778761995809,47.1,79410.46,0.0,-0.97902,2e-05,2.82002]
[1778761995925,47.1,79410.76,0.0,-0.97901,2e-05,2.82069]
[1778762000960,47.1,79413.52,0.0,-0.97896,2e-05,2.82685]
[1778762002836,47.1,79414.52,0.0,-0.97894,2e-05,2.82907]
[1778762002928,47.1,79414.52,0.0,-0.97894,2e-05,2.82907]
[1778762003058,47.1,79414.52,0.0,-0.97894,2e-05,2.82907]
[1778762003214,47.1,79414.52,0.0,-0.97894,2e-05,2.82907]
[1778762003310,47.1,79414.52,0.0,-0.97894,2e-05,2.82907]
[1778762003319,47.1,79414.52,0.0,-0.97894,2e-05,2.82907]
[1778762003568,47.1,79414.52,0.0,-0.97894,2e-05,2.82907]
[1778762003658,47.1,79414.41,0.0,-0.97894,2e-05,2.82882]
[1778762004164,47.1,79414.41,0.0,-0.97894,2e-05,2.82882]
[1778762007945,47.1,79416.06,0.0,-0.97893,2e-05,2.83075]
[1778762013044,47.09,79416.77,0.0,-0.97894,2e-05,2.82833]
[1778762018258,47.09,79416.98,0.0,-0.97894,2e-05,2.8288]
[1778762018309,47.09,79416.98,0.0,-0.97894,2e-05,2.8288]
[1778762018317,47.09,79416.98,0.0,-0.97894,2e-05,2.8288]
[1778762018562,47.09,79416.98,0.0,-0.97894,2e-05,2.8288]
[1778762019809,47.09,79418.3,0.0,-0.97891,2e-05,2.83173]
[1778762019864,47.09,79418.3,0.0,-0.97891,2e-05,2.83173]
[1778762020065,47.09,79418.3,0.0,-0.97891,2e-05,2.83173]
[1778762020093,47.09,79419.77,0.0,-0.97889,2e-05,2.83499]
[1778762026135,47.09,79421.18,0.0,-0.97886,2e-05,2.83805]
[1778762031170,47.09,79422.56,0.0,-0.97883,2e-05,2.84106]
[1778762034191,47.09,79427.4,0.0,-0.97874,2e-05,2.8518]
[1778762036176,47.09,79427.39,0.0,-0.97874,2e-05,2.85175]
[1778762036310,47.09,79427.39,0.0,-0.97874,2e-05,2.85175]
[1778762036312,47.09,79427.39,0.0,-0.97874,2e-05,2.85175]
[1778762036559,47.09,79427.39,0.0,-0.97874,2e-05,2.85175]
[1778762036901,47.09,79427.55,0.0,-0.97874,2e-05,2.85208]
[1778762036909,47.09,79427.55,0.0,-0.97874,2e-05,2.85208]
[1778762037073,47.09,79427.55,0.0,-0.97874,2e-05,2.85208]
[1778762037212,47.09,79427.83,0.0,-0.97873,2e-05,2.85267]
[1778762042247,47.09,79428.76,0.0,-0.97872,2e-05,2.85458]
[1778762045433,47.09,79427.98,0.0,-0.97873,2e-05,2.85278]
[1778762045445,47.09,79427.98,0.0,-0.97873,2e-05,2.85278]
[1778762045563,47.09,79427.98,0.0,-0.97873,2e-05,2.85278]
[1778762045972,47.09,79428.08,0.0,-0.97873,2e-05,2.85297]
[1778762046059,47.09,79428.08,0.0,-0.97873,2e-05,2.85297]
[1778762046068,47.09,79428.08,0.0,-0.97873,2e-05,2.85297]
[1778762046309,47.09,79428.08,0.0,-0.97873,2e-05,2.85297]
[1778762046318,47.09,79427.84,0.0,-0.97873,2e-05,2.85241]
[1778762050303,47.09,79433.64,0.0,-0.97862,2e-05,2.86526]
[1778762051566,47.09,79433.64,0.0,-0.97862,2e-05,2.86526]
[1778762051581,47.09,79439.21,0.0,-0.97851,2e-05,2.87771]
[1778762052322,47.09,79445.23,0.0,-0.9784,2e-05,2.8912]
[1778762053328,47.09,79448.65,0.0,-0.97833,2e-05,2.89883]
[1778762054004,47.09,79448.65,0.0,-0.97833,2e-05,2.89883]
[1778762054335,47.09,79448.27,0.0,-0.97834,2e-05,2.89787]
[1778762055153,47.09,79448.27,0.0,-0.97834,2e-05,2.89787]
[1778762055254,47.09,79448.27,0.0,-0.97834,2e-05,2.89787]
[1778762055403,47.09,79448.27,0.0,-0.97834,2e-05,2.89787]
[1778762055449,47.08,79448.82,0.0,-0.97833,2e-05,2.89843]
[1778762058363,47.08,79455.39,0.0,-0.97821,2e-05,2.91242]
[1778762060377,47.08,79459.64,0.0,-0.97813,2e-05,2.9218]
[1778762061384,47.08,79452.83,0.0,-0.97827,2e-05,2.9062]
[1778762062391,47.08,79445.57,0.0,-0.97841,2e-05,2.88968]
[1778762063711,47.08,79445.57,0.0,-0.97841,2e-05,2.88968]
[1778762063721,47.08,79445.57,0.0,-0.97841,2e-05,2.88968]
[1778762063809,47.08,79443.84,0.0,-0.97845,2e-05,2.88569]
[1778762064252,47.08,79443.84,0.0,-0.97845,2e-05,2.88569]
[1778762064263,47.08,79443.84,0.0,-0.97845,2e-05,2.88569]
[1778762064308,47.08,79443.84,0.0,-0.97845,2e-05,2.88569]
[1778762064405,47.08,79444.03,0.0,-0.97844,2e-05,2.88603]
[1778762067469,47.08,79446.98,0.0,-0.97839,2e-05,2.89241]
[1778762068144,47.08,79446.98,0.0,-0.97839,2e-05,2.89241]
[1778762068453,47.08,79458.24,0.0,-0.97817,2e-05,2.91781]
[1778762068963,47.08,79458.24,0.0,-0.97817,2e-05,2.91781]
[1778762069460,47.08,79466.82,0.0,-0.978,2e-05,2.9372]
[1778762070467,47.07,79465.39,0.0,-0.97803,2e-05,2.93318]
[1778762071475,47.07,79465.39,0.0,-0.97803,2e-05,2.93318]
[1778762072829,47.07,79463.22,0.0,-0.97811,2e-05,2.92386]
[1778762073088,47.07,79463.22,0.0,-0.97811,2e-05,2.92386]
[1778762073488,47.06,79475.19,0.0,-0.97788,2e-05,2.95046]
[1778762074495,47.06,79478.24,0.0,-0.97782,2e-05,2.95667]
[1778762077402,47.06,79476.36,0.0,-0.97787,2e-05,2.95136]
[1778762077528,47.06,79499.84,0.0,-0.9774,2e-05,3.00534]
[1778762078126,47.06,79499.84,0.0,-0.9774,2e-05,3.00534]
[1778762078523,47.06,79510.66,0.0,-0.97718,2e-05,3.03025]
[1778762079530,47.05,79506.1,0.0,-0.97728,2e-05,3.01869]
[1778762080537,47.05,79515.08,0.0,-0.9771,2e-05,3.03877]
[1778762080956,47.05,79515.08,0.0,-0.9771,2e-05,3.03877]
[1778762081544,47.05,79518.72,0.0,-0.97704,2e-05,3.04636]
[1778762082014,47.05,79518.72,0.0,-0.97704,2e-05,3.04636]
[1778762082064,47.05,79518.72,0.0,-0.97704,2e-05,3.04636]
[1778762082551,47.04,79518.87,0.0,-0.97704,2e-05,3.04576]
[1778762085572,47.03,79514.73,0.0,-0.97715,2e-05,3.03378]
[1778762086579,47.03,79511.4,0.0,-0.97722,2e-05,3.02564]
[1778762087586,47.03,79507.69,0.0,-0.9773,2e-05,3.01664]
[1778762090607,47.03,79511.68,0.0,-0.97723,2e-05,3.025]
[1778762091614,47.03,79519.51,0.0,-0.97707,2e-05,3.04299]
[1778762092621,47.02,79522.37,0.0,-0.97701,2e-05,3.04934]
[1778762094307,47.02,79523.54,0.0,-0.97699,2e-05,3.05172]
[1778762094459,47.02,79523.54,0.0,-0.97699,2e-05,3.05172]
[1778762094600,47.02,79523.54,0.0,-0.97699,2e-05,3.05172]
[1778762095643,47.02,79537.28,0.0,-0.97671,2e-05,3.08338]
[1778762096650,47.02,79541.21,0.0,-0.97663,2e-05,3.09226]
[1778762099671,47.02,79544.71,0.0,-0.97656,2e-05,3.1006]
[1778762100678,47.02,79539.43,0.0,-0.97667,2e-05,3.08805]
[1778762101686,47.02,79544.61,0.0,-0.97657,2e-05,3.0999]
[1778762102785,47.02,79544.61,0.0,-0.97657,2e-05,3.0999]
[1778762102805,47.02,79550.0,0.0,-0.97645,2e-05,3.11274]
[1778762103699,47.02,79556.38,0.0,-0.97632,2e-05,3.12797]
[1778762104706,47.02,79574.33,0.0,-0.97593,2e-05,3.17112]
[1778762105714,47.02,79578.74,0.0,-0.97584,2e-05,3.18168]
[1778762107065,47.02,79578.74,0.0,-0.97584,2e-05,3.18168]
[1778762107732,47.02,79603.44,0.0,-0.9753,2e-05,3.24185]
[1778762108737,47.02,79625.91,0.0,-0.97481,2e-05,3.29744]
[1778762109748,47.01,79622.85,0.0,-0.97488,2e-05,3.28969]
[1778762110806,47.01,79622.85,0.0,-0.97488,2e-05,3.28969]
[1778762111759,47.01,79627.65,0.0,-0.97477,2e-05,3.3013]
[1778762113772,47.01,79619.71,0.0,-0.97496,2e-05,3.28053]
[1778762114779,47.01,79623.04,0.0,-0.97489,2e-05,3.28849]
[1778762116793,47.01,79608.34,0.0,-0.97522,2e-05,3.25148]
[1778762117802,47.01,79599.96,0.0,-0.97541,2e-05,3.23063]
[1778762118809,47.0,79592.82,0.0,-0.97556,2e-05,3.21294]
[1778762119816,47.0,79589.6,0.0,-0.97563,2e-05,3.2049]
[1778762120823,47.0,79586.52,0.0,-0.9757,2e-05,3.19723]
[1778762125858,47.0,79579.86,0.0,-0.97585,2e-05,3.18028]
[1778762127872,47.0,79584.55,0.0,-0.97575,2e-05,3.19143]
[1778762129886,47.0,79593.45,0.0,-0.97556,2e-05,3.21284]
[1778762130893,47.0,79598.33,0.0,-0.97546,2e-05,3.22461]
[1778762132907,47.0,79616.53,0.0,-0.97508,2e-05,3.26598]
[1778762134122,47.0,79616.53,0.0,-0.97508,2e-05,3.26598]
[1778762134128,47.0,79624.71,0.0,-0.97491,2e-05,3.286]
[1778762134921,46.99,79629.75,0.0,-0.9748,2e-05,3.29825]
[1778762136935,46.99,79617.92,0.0,-0.97506,2e-05,3.26826]
[1778762138052,46.99,79617.92,0.0,-0.97506,2e-05,3.26826]
[1778762138119,46.99,79623.24,0.0,-0.97495,2e-05,3.28118]
[1778762138949,46.99,79628.35,0.0,-0.97484,2e-05,3.2936]
[1778762139964,46.99,79631.59,0.0,-0.97477,2e-05,3.30137]
[1778762140965,46.99,79639.77,0.0,-0.97459,2e-05,3.32149]
[1778762141972,46.99,79639.79,0.0,-0.97459,2e-05,3.32119]
[1778762144993,46.98,79632.92,0.0,-0.97475,2e-05,3.30298]
[1778762146000,46.98,79620.27,0.0,-0.97504,2e-05,3.27122]
[1778762147007,46.98,79617.94,0.0,-0.97509,2e-05,3.26518]
[1778762148191,46.98,79617.94,0.0,-0.97509,2e-05,3.26518]
[1778762148210,46.98,79617.94,0.0,-0.97509,2e-05,3.26518]
[1778762148308,46.98,79617.94,0.0,-0.97509,2e-05,3.26518]
[1778762149024,46.98,79623.1,0.0,-0.97498,2e-05,3.27745]
[1778762150031,46.98,79616.72,0.0,-0.97513,2e-05,3.26139]
[1778762151039,46.98,79610.8,0.0,-0.97526,2e-05,3.24654]
[1778762152203,46.98,79610.8,0.0,-0.97526,2e-05,3.24654]
[1778762152310,46.98,79610.8,0.0,-0.97526,2e-05,3.24654]
[1778762152318,46.98,79610.8,0.0,-0.97526,2e-05,3.24654]
[1778762152563,46.98,79610.8,0.0,-0.97526,2e-05,3.24654]
[1778762152660,46.98,79609.14,0.0,-0.9753,2e-05,3.24203]
[1778762153052,46.98,79613.66,0.0,-0.9752,2e-05,3.25316]
[1778762154059,46.97,79617.84,0.0,-0.97511,2e-05,3.26326]
[1778762155417,46.97,79617.84,0.0,-0.97511,2e-05,3.26326]
[1778762155489,46.97,79617.84,0.0,-0.97511,2e-05,3.26326]
[1778762155566,46.97,79617.84,0.0,-0.97511,2e-05,3.26326]
[1778762155601,46.97,79617.84,0.0,-0.97511,2e-05,3.26326]
[1778762155667,46.97,79613.76,0.0,-0.9752,2e-05,3.25273]
[1778762156586,46.97,79613.76,0.0,-0.9752,2e-05,3.25273]
[1778762156660,46.97,79613.76,0.0,-0.9752,2e-05,3.25273]
[1778762156809,46.97,79613.76,0.0,-0.9752,2e-05,3.25273]
[1778762156816,46.97,79613.16,0.0,-0.97522,2e-05,3.25103]
[1778762158070,46.97,79611.45,0.0,-0.97526,2e-05,3.24681]
[1778762158167,46.97,79611.45,0.0,-0.97526,2e-05,3.24681]
[1778762158308,46.97,79611.45,0.0,-0.97526,2e-05,3.24681]
[1778762158439,46.97,79611.45,0.0,-0.97526,2e-05,3.24681]
[1778762158540,46.97,79607.79,0.0,-0.97534,2e-05,3.2374]
[1778762159499,46.97,79607.79,0.0,-0.97534,2e-05,3.2374]
[1778762159564,46.97,79607.79,0.0,-0.97534,2e-05,3.2374]
[1778762159637,46.97,79607.79,0.0,-0.97534,2e-05,3.2374]
[1778762159688,46.97,79607.79,0.0,-0.97534,2e-05,3.2374]
[1778762159800,46.97,79607.79,0.0,-0.97534,2e-05,3.2374]
[1778762159808,46.97,79607.79,0.0,-0.97534,2e-05,3.2374]
[1778762159808,46.97,79607.79,0.0,-0.97534,2e-05,3.2374]
[1778762159932,46.97,79607.79,0.0,-0.97534,2e-05,3.2374]
[1778762159904,46.97,79607.64,0.0,-0.97535,2e-05,3.23685]
[1778762159977,46.97,79607.64,0.0,-0.97535,2e-05,3.23685]
[1778762160083,46.97,79607.64,0.0,-0.97535,2e-05,3.23685]
[1778762160115,46.97,79607.64,0.0,-0.97535,2e-05,3.23685]
[1778762160293,46.97,79607.64,0.0,-0.97535,2e-05,3.23685]
[1778762160416,46.97,79607.64,0.0,-0.97535,2e-05,3.23685]
[1778762160509,46.97,79607.64,0.0,-0.97535,2e-05,3.23685]
[1778762160565,46.97,79607.64,0.0,-0.97535,2e-05,3.23685]
[1778762160581,46.97,79607.64,0.0,-0.97535,2e-05,3.23685]
[1778762160820,46.97,79607.64,0.0,-0.97535,2e-05,3.23685]
[1778762160913,46.97,79607.64,0.0,-0.97535,2e-05,3.23685]
[1778762160912,46.97,79606.21,0.0,-0.97538,2e-05,3.23314]
[1778762161038,46.97,79606.21,0.0,-0.97538,2e-05,3.23314]
[1778762161060,46.97,79606.21,0.0,-0.97538,2e-05,3.23314]
[1778762161198,46.97,79606.21,0.0,-0.97538,2e-05,3.23314]
[1778762161206,46.97,79606.21,0.0,-0.97538,2e-05,3.23314]
[1778762161647,46.97,79606.21,0.0,-0.97538,2e-05,3.23314]
[1778762161735,46.97,79606.21,0.0,-0.97538,2e-05,3.23314]
[1778762161810,46.97,79606.21,0.0,-0.97538,2e-05,3.23314]
[1778762161921,46.97,79606.21,0.0,-0.97538,2e-05,3.23314]
[1778762161836,46.97,79598.7,0.0,-0.97554,2e-05,3.21455]
[1778762161951,46.97,79598.7,0.0,-0.97554,2e-05,3.21455]
[1778762161999,46.97,79598.7,0.0,-0.97554,2e-05,3.21455]
[1778762162057,46.97,79598.7,0.0,-0.97554,2e-05,3.21455]
[1778762162112,46.97,79598.7,0.0,-0.97554,2e-05,3.21455]
[1778762162216,46.97,79598.7,0.0,-0.97554,2e-05,3.21455]
[1778762162308,46.97,79598.7,0.0,-0.97554,2e-05,3.21455]
[1778762162353,46.97,79598.7,0.0,-0.97554,2e-05,3.21455]
[1778762162522,46.97,79598.7,0.0,-0.97554,2e-05,3.21455]
[1778762162562,46.97,79598.7,0.0,-0.97554,2e-05,3.21455]
[1778762162675,46.97,79598.7,0.0,-0.97554,2e-05,3.21455]
[1778762162718,46.97,79598.7,0.0,-0.97554,2e-05,3.21455]
[1778762162776,46.97,79593.63,0.0,-0.97566,2e-05,3.20202]
[1778762163591,46.97,79593.63,0.0,-0.97566,2e-05,3.20202]
[1778762163610,46.97,79593.63,0.0,-0.97566,2e-05,3.20202]
[1778762163680,46.97,79593.63,0.0,-0.97566,2e-05,3.20202]
[1778762163728,46.97,79593.63,0.0,-0.97566,2e-05,3.20202]
[1778762163810,46.97,79593.63,0.0,-0.97566,2e-05,3.20202]
[1778762163860,46.97,79593.63,0.0,-0.97566,2e-05,3.20202]
[1778762163856,46.97,79593.26,0.0,-0.97567,2e-05,3.20099]
[1778762163941,46.97,79593.26,0.0,-0.97567,2e-05,3.20099]
[1778762164014,46.97,79593.26,0.0,-0.97567,2e-05,3.20099]
[1778762164078,46.97,79593.26,0.0,-0.97567,2e-05,3.20099]
[1778762164142,46.97,79593.26,0.0,-0.97567,2e-05,3.20099]
[1778762164310,46.97,79593.26,0.0,-0.97567,2e-05,3.20099]
[1778762164313,46.97,79593.26,0.0,-0.97567,2e-05,3.20099]
[1778762164569,46.97,79593.26,0.0,-0.97567,2e-05,3.20099]
[1778762164597,46.97,79593.26,0.0,-0.97567,2e-05,3.20099]
[1778762164807,46.97,79593.26,0.0,-0.97567,2e-05,3.20099]
[1778762164867,46.97,79593.26,0.0,-0.97567,2e-05,3.20099]
[1778762164929,46.97,79590.34,0.0,-0.97573,2e-05,3.19375]
[1778762164951,46.97,79590.34,0.0,-0.97573,2e-05,3.19375]
[1778762165058,46.97,79590.34,0.0,-0.97573,2e-05,3.19375]
[1778762165394,46.97,79590.34,0.0,-0.97573,2e-05,3.19375]
[1778762165532,46.97,79590.34,0.0,-0.97573,2e-05,3.19375]
[1778762165560,46.97,79590.34,0.0,-0.97573,2e-05,3.19375]
[1778762165638,46.97,79590.34,0.0,-0.97573,2e-05,3.19375]
[1778762165728,46.97,79590.34,0.0,-0.97573,2e-05,3.19375]
[1778762165808,46.97,79590.34,0.0,-0.97573,2e-05,3.19375]
[1778762165885,46.97,79590.34,0.0,-0.97573,2e-05,3.19375]
[1778762165910,46.97,79573.53,0.0,-0.97609,2e-05,3.15291]
[1778762165960,46.97,79573.53,0.0,-0.97609,2e-05,3.15291]
[1778762166148,46.97,79569.29,0.0,-0.97618,2e-05,3.1427]
[1778762167495,46.97,79569.29,0.0,-0.97618,2e-05,3.1427]
[1778762167559,46.97,79569.29,0.0,-0.97618,2e-05,3.1427]
[1778762167609,46.97,79569.29,0.0,-0.97618,2e-05,3.1427]
[1778762167837,46.97,79569.29,0.0,-0.97618,2e-05,3.1427]
[1778762167923,46.97,79569.29,0.0,-0.97618,2e-05,3.1427]
[1778762167861,46.97,79569.08,0.0,-0.97619,2e-05,3.14214]
[1778762168062,46.97,79569.08,0.0,-0.97619,2e-05,3.14214]
[1778762168461,46.97,79569.08,0.0,-0.97619,2e-05,3.14214]
[1778762168514,46.97,79569.08,0.0,-0.97619,2e-05,3.14214]
[1778762168564,46.97,79569.08,0.0,-0.97619,2e-05,3.14214]
[1778762168572,46.97,79569.08,0.0,-0.97619,2e-05,3.14214]
[1778762168808,46.97,79569.08,0.0,-0.97619,2e-05,3.14214]
[1778762168900,46.97,79569.08,0.0,-0.97619,2e-05,3.14214]
[1778762168885,46.97,79569.3,0.0,-0.97618,2e-05,3.14265]
[1778762169266,46.97,79569.3,0.0,-0.97618,2e-05,3.14265]
[1778762169384,46.97,79569.3,0.0,-0.97618,2e-05,3.14265]
[1778762169471,46.97,79569.3,0.0,-0.97618,2e-05,3.14265]
[1778762169563,46.97,79569.3,0.0,-0.97618,2e-05,3.14265]
[1778762169573,46.97,79569.3,0.0,-0.97618,2e-05,3.14265]
[1778762169808,46.97,79569.3,0.0,-0.97618,2e-05,3.14265]
[1778762169821,46.97,79569.3,0.0,-0.97618,2e-05,3.14265]
[1778762169909,46.97,79566.47,0.0,-0.97624,2e-05,3.13582]
[1778762170176,46.97,79559.36,0.0,-0.9764,2e-05,3.11878]
[1778762171624,46.97,79559.36,0.0,-0.9764,2e-05,3.11878]
[1778762171698,46.97,79559.36,0.0,-0.9764,2e-05,3.11878]
[1778762171807,46.97,79559.36,0.0,-0.9764,2e-05,3.11878]
[1778762171904,46.97,79558.95,0.0,-0.9764,2e-05,3.11781]
[1778762171975,46.97,79558.95,0.0,-0.9764,2e-05,3.11781]
[1778762172078,46.97,79558.95,0.0,-0.9764,2e-05,3.11781]
[1778762172092,46.97,79558.95,0.0,-0.9764,2e-05,3.11781]
[1778762172308,46.97,79558.95,0.0,-0.9764,2e-05,3.11781]
[1778762172553,46.97,79558.95,0.0,-0.9764,2e-05,3.11781]
[1778762172651,46.97,79557.41,0.0,-0.97644,2e-05,3.11415]
[1778762174084,46.97,79556.33,0.0,-0.97646,2e-05,3.11157]
[1778762174153,46.97,79556.33,0.0,-0.97646,2e-05,3.11157]
[1778762174309,46.97,79556.33,0.0,-0.97646,2e-05,3.11157]
[1778762174318,46.97,79556.33,0.0,-0.97646,2e-05,3.11157]
[1778762174449,46.97,79556.33,0.0,-0.97646,2e-05,3.11157]
[1778762174573,46.97,79556.33,0.0,-0.97646,2e-05,3.11157]
[1778762174584,46.97,79556.33,0.0,-0.97646,2e-05,3.11157]
[1778762174903,46.97,79556.33,0.0,-0.97646,2e-05,3.11157]
[1778762174939,46.97,79557.13,0.0,-0.97644,2e-05,3.11354]
[1778762175460,46.97,79557.13,0.0,-0.97644,2e-05,3.11354]
[1778762175519,46.97,79557.13,0.0,-0.97644,2e-05,3.11354]
[1778762175558,46.97,79557.13,0.0,-0.97644,2e-05,3.11354]
[1778762175666,46.97,79557.13,0.0,-0.97644,2e-05,3.11354]
[1778762175808,46.97,79557.13,0.0,-0.97644,2e-05,3.11354]
[1778762175909,46.97,79558.56,0.0,-0.97641,2e-05,3.11698]
[1778762176690,46.97,79558.56,0.0,-0.97641,2e-05,3.11698]
[1778762176695,46.97,79558.56,0.0,-0.97641,2e-05,3.11698]
[1778762176807,46.97,79558.56,0.0,-0.97641,2e-05,3.11698]
[1778762176820,46.97,79558.56,0.0,-0.97641,2e-05,3.11698]
[1778762176908,46.97,79560.44,0.0,-0.97637,2e-05,3.1215]
[1778762177039,46.97,79560.44,0.0,-0.97637,2e-05,3.1215]
[1778762177225,46.97,79564.58,0.0,-0.97628,2e-05,3.13142]
[1778762178939,46.97,79564.58,0.0,-0.97628,2e-05,3.13142]
[1778762178232,46.97,79568.66,0.0,-0.9762,2e-05,3.14123]
[1778762178983,46.97,79568.66,0.0,-0.9762,2e-05,3.14123]
[1778762179058,46.97,79568.66,0.0,-0.9762,2e-05,3.14123]
[1778762179125,46.97,79568.66,0.0,-0.9762,2e-05,3.14123]
[1778762179288,46.97,79568.66,0.0,-0.9762,2e-05,3.14123]
[1778762179631,46.97,79566.84,0.0,-0.97624,2e-05,3.13683]
[1778762182061,46.97,79566.89,0.0,-0.97623,2e-05,3.13694]
[1778762182193,46.97,79566.89,0.0,-0.97623,2e-05,3.13694]
[1778762182206,46.97,79566.89,0.0,-0.97623,2e-05,3.13694]
[1778762182307,46.97,79567.15,0.0,-0.97623,2e-05,3.13753]
[1778762184059,46.97,79567.68,0.0,-0.97622,2e-05,3.13881]
[1778762184191,46.97,79567.68,0.0,-0.97622,2e-05,3.13881]
[1778762184243,46.97,79567.68,0.0,-0.97622,2e-05,3.13881]
[1778762184274,46.97,79567.93,0.0,-0.97621,2e-05,3.13938]
[1778762185118,46.97,79567.93,0.0,-0.97621,2e-05,3.13938]
[1778762185326,46.97,79567.93,0.0,-0.97621,2e-05,3.13938]
[1778762185523,46.97,79567.93,0.0,-0.97621,2e-05,3.13938]
[1778762185621,46.97,79571.86,0.0,-0.97613,2e-05,3.14882]
[1778762186115,46.97,79571.86,0.0,-0.97613,2e-05,3.14882]
[1778762186155,46.97,79571.86,0.0,-0.97613,2e-05,3.14882]
[1778762186229,46.97,79571.86,0.0,-0.97613,2e-05,3.14882]
[1778762186505,46.97,79571.86,0.0,-0.97613,2e-05,3.14882]
[1778762186516,46.97,79571.86,0.0,-0.97613,2e-05,3.14882]
[1778762186601,46.97,79572.01,0.0,-0.97613,2e-05,3.14914]
[1778762187295,46.97,79573.13,0.0,-0.9761,2e-05,3.15181]
[1778762189436,46.97,79572.37,0.0,-0.97612,2e-05,3.14993]
[1778762189658,46.97,79568.87,0.0,-0.97619,2e-05,3.14147]
[1778762195354,46.97,79571.08,0.0,-0.97617,2e-05,3.14365]
[1778762196361,46.97,79569.64,0.0,-0.9762,2e-05,3.14016]
[1778762200389,46.96,79571.05,0.0,-0.97617,2e-05,3.14344]
[1778762202403,46.96,79574.87,0.0,-0.97609,2e-05,3.15258]
[1778762203439,46.96,79574.87,0.0,-0.97609,2e-05,3.15258]
[1778762203478,46.96,79581.42,0.0,-0.97595,2e-05,3.16836]
[1778762204419,46.96,79580.11,0.0,-0.97598,2e-05,3.16511]
[1778762205426,46.96,79578.8,0.0,-0.97601,2e-05,3.16188]
[1778762208447,46.96,79575.3,0.0,-0.97609,2e-05,3.15324]
[1778762209454,46.96,79572.21,0.0,-0.97615,2e-05,3.14574]
[1778762210462,46.96,79576.35,0.0,-0.97606,2e-05,3.15569]
[1778762211469,46.96,79577.49,0.0,-0.97604,2e-05,3.15839]
[1778762213485,46.96,79572.88,0.0,-0.97614,2e-05,3.14715]
[1778762214492,46.96,79569.11,0.0,-0.97622,2e-05,3.13805]
[1778762216506,46.96,79566.99,0.0,-0.97627,2e-05,3.13291]
[1778762220626,46.96,79566.61,0.0,-0.97627,2e-05,3.13196]
[1778762220724,46.96,79561.8,0.0,-0.97638,2e-05,3.12042]
[1778762221545,46.96,79551.54,0.0,-0.97659,2e-05,3.09594]
[1778762222552,46.96,79549.85,0.0,-0.97663,2e-05,3.09197]
[1778762223559,46.96,79546.0,0.0,-0.97671,2e-05,3.08288]
[1778762224566,46.96,79542.49,0.0,-0.97678,2e-05,3.07463]
[1778762225573,46.96,79540.78,0.0,-0.97682,2e-05,3.07067]
[1778762226580,46.96,79532.19,0.0,-0.97699,2e-05,3.05049]
[1778762227587,46.96,79530.55,0.0,-0.97703,2e-05,3.04675]
[1778762230608,46.97,79529.35,0.0,-0.97705,2e-05,3.04432]
[1778762235644,46.97,79528.91,0.0,-0.97706,2e-05,3.04346]
[1778762236651,46.97,79535.74,0.0,-0.97691,2e-05,3.05966]
[1778762238665,46.97,79530.57,0.0,-0.97702,2e-05,3.04768]
[1778762239672,46.97,79532.76,0.0,-0.97697,2e-05,3.05295]
[1778762240679,46.97,79534.12,0.0,-0.97694,2e-05,3.05626]
[1778762244199,46.97,79533.72,0.0,-0.97695,2e-05,3.05562]
[1778762245319,46.97,79533.96,0.0,-0.97694,2e-05,3.05629]
[1778762245423,46.97,79533.96,0.0,-0.97694,2e-05,3.05629]
[1778762245574,46.97,79533.96,0.0,-0.97694,2e-05,3.05629]
[1778762245714,46.97,79528.72,0.0,-0.97705,2e-05,3.04406]
[1778762247728,46.97,79524.91,0.0,-0.97713,2e-05,3.03537]
[1778762250749,46.97,79527.93,0.0,-0.97706,2e-05,3.04285]
[1778762251482,46.97,79527.93,0.0,-0.97706,2e-05,3.04285]
[1778762251543,46.97,79527.93,0.0,-0.97706,2e-05,3.04285]
[1778762251562,46.97,79527.93,0.0,-0.97706,2e-05,3.04285]
[1778762251592,46.97,79527.93,0.0,-0.97706,2e-05,3.04285]
[1778762251694,46.97,79527.93,0.0,-0.97706,2e-05,3.04285]
[1778762251808,46.97,79527.93,0.0,-0.97706,2e-05,3.04285]
[1778762251877,46.97,79528.06,0.0,-0.97708,2e-05,3.04033]
[1778762257798,46.98,79530.02,0.0,-0.97703,2e-05,3.04571]
[1778762258805,46.98,79532.97,0.0,-0.97697,2e-05,3.05277]
[1778762259466,46.98,79532.97,0.0,-0.97697,2e-05,3.05277]
[1778762259560,46.98,79532.97,0.0,-0.97697,2e-05,3.05277]
[1778762259610,46.98,79532.97,0.0,-0.97697,2e-05,3.05277]
[1778762259807,46.98,79532.97,0.0,-0.97697,2e-05,3.05277]
[1778762260959,46.98,79534.12,0.0,-0.97694,2e-05,3.05558]
[1778762261014,46.98,79534.12,0.0,-0.97694,2e-05,3.05558]
[1778762261027,46.98,79534.66,0.0,-0.97693,2e-05,3.05695]
[1778762261063,46.98,79534.66,0.0,-0.97693,2e-05,3.05695]
[1778762261827,46.98,79537.92,0.0,-0.97686,2e-05,3.06474]
[1778762262834,46.98,79534.21,0.0,-0.97694,2e-05,3.05607]
[1778762265265,46.98,79535.59,0.0,-0.97691,2e-05,3.05951]
[1778762265309,46.98,79535.59,0.0,-0.97691,2e-05,3.05951]
[1778762265402,46.98,79535.59,0.0,-0.97691,2e-05,3.05951]
[1778762265562,46.98,79535.59,0.0,-0.97691,2e-05,3.05951]
[1778762265855,46.98,79539.34,0.0,-0.97683,2e-05,3.06846]
[1778762266862,46.98,79545.48,0.0,-0.9767,2e-05,3.08307]
[1778762270033,46.98,79545.26,0.0,-0.9767,2e-05,3.08266]
[1778762270059,46.98,79543.67,0.0,-0.97674,2e-05,3.07894]
[1778762270115,46.98,79543.67,0.0,-0.97674,2e-05,3.07894]
[1778762270178,46.98,79543.67,0.0,-0.97674,2e-05,3.07894]
[1778762270310,46.98,79543.67,0.0,-0.97674,2e-05,3.07894]
[1778762270890,46.98,79543.56,0.0,-0.97674,2e-05,3.07873]
[1778762274918,46.98,79538.37,0.0,-0.97685,2e-05,3.06666]
[1778762275925,46.98,79534.1,0.0,-0.97693,2e-05,3.05666]
[1778762277149,46.98,79533.58,0.0,-0.97694,2e-05,3.05552]
[1778762277291,46.98,79533.58,0.0,-0.97694,2e-05,3.05552]
[1778762277311,46.98,79533.58,0.0,-0.97694,2e-05,3.05552]
[1778762277609,46.98,79533.58,0.0,-0.97694,2e-05,3.05552]
[1778762277743,46.98,79533.58,0.0,-0.97694,2e-05,3.05552]
[1778762277810,46.98,79533.58,0.0,-0.97694,2e-05,3.05552]
[1778762277939,46.98,79533.63,0.0,-0.97694,2e-05,3.05573]
[1778762282974,46.98,79532.2,0.0,-0.97697,2e-05,3.05283]
[1778762287739,46.98,79529.95,0.0,-0.97701,2e-05,3.04791]
[1778762287809,46.98,79529.95,0.0,-0.97701,2e-05,3.04791]
[1778762287891,46.98,79529.95,0.0,-0.97701,2e-05,3.04791]
[1778762288058,46.98,79529.95,0.0,-0.97701,2e-05,3.04791]
[1778762288394,46.99,79529.83,0.0,-0.97701,2e-05,3.04773]
[1778762288463,46.99,79529.83,0.0,-0.97701,2e-05,3.04773]
[1778762288561,46.99,79529.83,0.0,-0.97701,2e-05,3.04773]
[1778762289018,46.99,79532.45,0.0,-0.97696,2e-05,3.054]
[1778762289081,46.99,79532.45,0.0,-0.97696,2e-05,3.054]
[1778762290026,46.99,79535.76,0.0,-0.97689,2e-05,3.06189]
[1778762291108,46.99,79535.76,0.0,-0.97689,2e-05,3.06189]
[1778762291537,46.99,79535.76,0.0,-0.97689,2e-05,3.06189]
[1778762292044,46.99,79546.51,0.0,-0.97666,2e-05,3.08748]
[1778762293052,46.99,79547.31,0.0,-0.97664,2e-05,3.08941]
[1778762294914,46.99,79547.14,0.0,-0.97665,2e-05,3.08904]
[1778762296090,46.99,79554.56,0.0,-0.97649,2e-05,3.10675]
[1778762297081,46.99,79559.74,0.0,-0.97638,2e-05,3.11912]
[1778762299488,46.99,79559.03,0.0,-0.9764,2e-05,3.1174]
[1778762299496,46.99,79559.03,0.0,-0.9764,2e-05,3.1174]
[1778762299569,46.99,79559.03,0.0,-0.9764,2e-05,3.1174]
[1778762299872,46.99,79559.03,0.0,-0.9764,2e-05,3.1174]
[1778762299985,46.99,79559.03,0.0,-0.9764,2e-05,3.1174]
[1778762300058,46.99,79559.03,0.0,-0.9764,2e-05,3.1174]
[1778762300027,46.99,79559.21,0.0,-0.97639,2e-05,3.11779]
[1778762302116,46.99,79563.12,0.0,-0.97631,2e-05,3.12712]
[1778762303949,46.99,79563.12,0.0,-0.97631,2e-05,3.12712]
[1778762304047,46.99,79567.34,0.0,-0.97622,2e-05,3.13718]
[1778762304222,46.99,79567.34,0.0,-0.97622,2e-05,3.13718]
[1778762305788,46.99,79567.29,0.0,-0.97622,2e-05,3.13706]
[1778762305808,46.99,79567.29,0.0,-0.97622,2e-05,3.13706]
[1778762305830,46.99,79567.29,0.0,-0.97622,2e-05,3.13706]
[1778762306061,46.99,79567.29,0.0,-0.97622,2e-05,3.13706]
[1778762306597,46.99,79567.01,0.0,-0.97623,2e-05,3.13629]
[1778762306712,46.99,79567.01,0.0,-0.97623,2e-05,3.13629]
[1778762306809,46.99,79567.01,0.0,-0.97623,2e-05,3.13629]
[1778762306813,46.99,79567.33,0.0,-0.97622,2e-05,3.13702]
[1778762309165,46.99,79560.24,0.0,-0.97637,2e-05,3.11993]
[1778762312064,46.99,79558.62,0.0,-0.97641,2e-05,3.11604]
[1778762312218,46.99,79558.26,0.0,-0.97644,2e-05,3.11216]
[1778762312312,46.99,79558.26,0.0,-0.97644,2e-05,3.11216]
[1778762312424,46.99,79558.26,0.0,-0.97644,2e-05,3.11216]
[1778762313031,46.99,79558.26,0.0,-0.97644,2e-05,3.11216]
[1778762313061,46.99,79558.26,0.0,-0.97644,2e-05,3.11216]
[1778762313064,46.99,79558.26,0.0,-0.97644,2e-05,3.11216]
[1778762313088,46.99,79554.79,0.0,-0.97651,2e-05,3.10389]
[1778762313310,46.99,79554.79,0.0,-0.97651,2e-05,3.10389]
[1778762316214,46.99,79558.78,0.0,-0.97643,2e-05,3.11344]
[1778762320384,46.99,79559.28,0.0,-0.97642,2e-05,3.1146]
[1778762320458,46.99,79559.28,0.0,-0.97642,2e-05,3.1146]
[1778762320562,46.99,79559.28,0.0,-0.97642,2e-05,3.1146]
[1778762320703,46.99,79559.28,0.0,-0.97642,2e-05,3.1146]
[1778762321340,46.99,79558.12,0.0,-0.97644,2e-05,3.11181]
[1778762321355,46.99,79558.12,0.0,-0.97644,2e-05,3.11181]
[1778762321565,46.99,79558.12,0.0,-0.97644,2e-05,3.11181]
[1778762321570,46.99,79557.81,0.0,-0.97645,2e-05,3.11106]
[1778762326284,46.98,79561.6,0.0,-0.97637,2e-05,3.12007]
[1778762327328,46.98,79561.6,0.0,-0.97637,2e-05,3.12007]
[1778762327484,46.98,79561.6,0.0,-0.97637,2e-05,3.12007]
[1778762327564,46.98,79561.6,0.0,-0.97637,2e-05,3.12007]
[1778762327891,46.98,79561.6,0.0,-0.97637,2e-05,3.12007]
[1778762327904,46.98,79561.6,0.0,-0.97637,2e-05,3.12007]
[1778762328070,46.98,79561.6,0.0,-0.97637,2e-05,3.12007]
[1778762328052,46.98,79561.59,0.0,-0.97637,2e-05,3.12001]
[1778762329305,46.98,79558.43,0.0,-0.97644,2e-05,3.11243]
[1778762333266,46.98,79556.63,0.0,-0.97647,2e-05,3.10808]
[1778762333308,46.98,79556.63,0.0,-0.97647,2e-05,3.10808]
[1778762333341,46.98,79556.63,0.0,-0.97647,2e-05,3.10808]
[1778762333561,46.98,79556.63,0.0,-0.97647,2e-05,3.10808]
[1778762333706,46.98,79556.63,0.0,-0.97647,2e-05,3.10808]
[1778762334463,46.98,79558.66,0.0,-0.97643,2e-05,3.11292]
[1778762334531,46.98,79558.66,0.0,-0.97643,2e-05,3.11292]
[1778762334568,46.98,79558.66,0.0,-0.97643,2e-05,3.11292]
[1778762334618,46.98,79557.72,0.0,-0.97645,2e-05,3.11066]
[1778762337060,46.98,79556.03,0.0,-0.97649,2e-05,3.10663]
[1778762337103,46.98,79556.03,0.0,-0.97649,2e-05,3.10663]
[1778762336354,46.98,79550.58,0.0,-0.9766,2e-05,3.09363]
[1778762339069,46.98,79549.85,0.0,-0.97662,2e-05,3.0919]
[1778762339199,46.98,79549.39,0.0,-0.97663,2e-05,3.09084]
[1778762339311,46.98,79549.39,0.0,-0.97663,2e-05,3.09084]
[1778762339530,46.98,79549.39,0.0,-0.97663,2e-05,3.09084]
[1778762342505,46.98,79546.75,0.0,-0.97668,2e-05,3.08462]
[1778762342565,46.98,79546.75,0.0,-0.97668,2e-05,3.08462]
[1778762342578,46.98,79546.75,0.0,-0.97668,2e-05,3.08462]
[1778762342814,46.98,79546.75,0.0,-0.97668,2e-05,3.08462]
[1778762343063,46.98,79546.75,0.0,-0.97668,2e-05,3.08462]
[1778762343106,46.98,79546.72,0.0,-0.97668,2e-05,3.08462]
[1778762343188,46.98,79546.72,0.0,-0.97668,2e-05,3.08462]
[1778762343403,46.98,79549.44,0.0,-0.97663,2e-05,3.09108]
[1778762345417,46.99,79553.4,0.0,-0.97654,2e-05,3.10056]
[1778762347061,46.99,79553.4,0.0,-0.97654,2e-05,3.10056]
[1778762347177,46.99,79553.79,0.0,-0.97653,2e-05,3.1015]
[1778762349417,46.99,79552.81,0.0,-0.97655,2e-05,3.09918]
[1778762349428,46.99,79552.81,0.0,-0.97655,2e-05,3.09918]
[1778762349562,46.99,79552.81,0.0,-0.97655,2e-05,3.09918]
[1778762349662,46.99,79550.86,0.0,-0.97659,2e-05,3.09456]
[1778762351067,46.99,79550.86,0.0,-0.97659,2e-05,3.09456]
[1778762351224,46.99,79550.9,0.0,-0.97659,2e-05,3.09466]
[1778762355061,46.99,79549.9,0.0,-0.97661,2e-05,3.09236]
[1778762355219,46.99,79548.86,0.0,-0.97664,2e-05,3.08992]
[1778762357065,46.99,79548.98,0.0,-0.97663,2e-05,3.09023]
[1778762357180,46.99,79548.51,0.0,-0.97664,2e-05,3.08914]
[1778762359227,46.99,79549.35,0.0,-0.97662,2e-05,3.09119]
[1778762359829,46.99,79549.35,0.0,-0.97662,2e-05,3.09119]
[1778762361383,46.99,79551.32,0.0,-0.97658,2e-05,3.09591]
[1778762361568,46.99,79551.32,0.0,-0.97658,2e-05,3.09591]
[1778762361633,46.99,79551.32,0.0,-0.97658,2e-05,3.09591]
[1778762361689,46.99,79551.32,0.0,-0.97658,2e-05,3.09591]
[1778762361814,46.99,79551.32,0.0,-0.97658,2e-05,3.09591]
[1778762361890,46.99,79552.31,0.0,-0.97656,2e-05,3.09829]
[1778762364027,46.99,79551.62,0.0,-0.97658,2e-05,3.09666]
[1778762365063,46.99,79553.23,0.0,-0.97654,2e-05,3.10051]
[1778762365241,46.99,79553.39,0.0,-0.97654,2e-05,3.1009]
[1778762365311,46.99,79553.39,0.0,-0.97654,2e-05,3.1009]
[1778762365902,46.99,79553.39,0.0,-0.97654,2e-05,3.1009]
[1778762366568,46.99,79557.0,0.0,-0.97646,2e-05,3.10953]
[1778762367298,46.99,79557.0,0.0,-0.97646,2e-05,3.10953]
[1778762367309,46.99,79557.0,0.0,-0.97646,2e-05,3.10953]
[1778762367400,46.99,79557.0,0.0,-0.97646,2e-05,3.10953]
[1778762367563,46.99,79557.0,0.0,-0.97646,2e-05,3.10953]
[1778762367575,46.99,79556.72,0.0,-0.97647,2e-05,3.10886]
[1778762370034,46.99,79556.59,0.0,-0.97647,2e-05,3.10855]
[1778762370060,46.99,79556.59,0.0,-0.97647,2e-05,3.10855]
[1778762370141,46.99,79556.59,0.0,-0.97647,2e-05,3.10855]
[1778762371604,46.99,79562.04,0.0,-0.97638,2e-05,3.11858]
[1778762372468,46.99,79562.04,0.0,-0.97638,2e-05,3.11858]
[1778762372563,46.99,79562.04,0.0,-0.97638,2e-05,3.11858]
[1778762372591,46.99,79562.04,0.0,-0.97638,2e-05,3.11858]
[1778762372810,46.99,79562.04,0.0,-0.97638,2e-05,3.11858]
[1778762373064,46.99,79562.04,0.0,-0.97638,2e-05,3.11858]
[1778762372911,46.99,79563.63,0.0,-0.97634,2e-05,3.12237]
[1778762373215,46.99,79563.63,0.0,-0.97634,2e-05,3.12237]
[1778762373311,46.99,79563.63,0.0,-0.97634,2e-05,3.12237]
[1778762373469,46.99,79563.63,0.0,-0.97634,2e-05,3.12237]
[1778762374014,46.99,79563.63,0.0,-0.97634,2e-05,3.12237]
[1778762374072,46.99,79568.33,0.0,-0.97624,2e-05,3.13362]
[1778762374374,46.99,79568.33,0.0,-0.97624,2e-05,3.13362]
[1778762374625,46.99,79573.25,0.0,-0.97614,2e-05,3.1454]
[1778762375632,46.99,79576.06,0.0,-0.97608,2e-05,3.15211]
[1778762376304,46.99,79576.06,0.0,-0.97608,2e-05,3.15211]
[1778762376438,46.99,79576.06,0.0,-0.97608,2e-05,3.15211]
[1778762376573,46.99,79576.06,0.0,-0.97608,2e-05,3.15211]
[1778762376851,46.99,79576.06,0.0,-0.97608,2e-05,3.15211]
[1778762377067,46.99,79576.06,0.0,-0.97608,2e-05,3.15211]
[1778762377073,46.99,79575.83,0.0,-0.97608,2e-05,3.15149]
[1778762381067,46.99,79576.24,0.0,-0.97608,2e-05,3.15226]
[1778762381225,46.98,79576.22,0.0,-0.97608,2e-05,3.15215]
[1778762381307,46.98,79576.22,0.0,-0.97608,2e-05,3.15215]
[1778762381384,46.98,79576.22,0.0,-0.97608,2e-05,3.15215]
[1778762383981,46.98,79576.13,0.0,-0.97609,2e-05,3.15132]
[1778762384071,46.98,79576.13,0.0,-0.97609,2e-05,3.15132]
[1778762384339,46.98,79578.69,0.0,-0.97604,2e-05,3.15696]
[1778762384531,46.98,79578.69,0.0,-0.97604,2e-05,3.15696]
[1778762384562,46.98,79578.69,0.0,-0.97604,2e-05,3.15696]
[1778762384693,46.98,79578.69,0.0,-0.97604,2e-05,3.15696]
[1778762384814,46.98,79578.69,0.0,-0.97604,2e-05,3.15696]
[1778762384835,46.98,79578.84,0.0,-0.97603,2e-05,3.15724]
[1778762387065,46.98,79578.84,0.0,-0.97603,2e-05,3.15724]
[1778762387185,46.98,79578.84,0.0,-0.97604,2e-05,3.15709]
[1778762391060,46.98,79577.65,0.0,-0.97606,2e-05,3.15399]
[1778762391104,46.98,79577.65,0.0,-0.97606,2e-05,3.15399]
[1778762393061,46.98,79578.38,0.0,-0.97605,2e-05,3.1556]
[1778762393162,46.98,79581.84,0.0,-0.97597,2e-05,3.16389]
[1778762393207,46.98,79581.84,0.0,-0.97597,2e-05,3.16389]
[1778762393308,46.98,79581.84,0.0,-0.97597,2e-05,3.16389]
[1778762393451,46.98,79581.84,0.0,-0.97597,2e-05,3.16389]
[1778762394005,46.98,79581.84,0.0,-0.97597,2e-05,3.16389]
[1778762395250,46.98,79581.07,0.0,-0.97599,2e-05,3.16185]
[1778762395310,46.98,79581.07,0.0,-0.97599,2e-05,3.16185]
[1778762395568,46.98,79581.07,0.0,-0.97599,2e-05,3.16185]
[1778762395883,46.98,79581.07,0.0,-0.97599,2e-05,3.16185]
[1778762396065,46.98,79581.07,0.0,-0.97599,2e-05,3.16185]
[1778762396138,46.98,79581.07,0.0,-0.97599,2e-05,3.16185]
[1778762396124,46.98,79581.19,0.0,-0.97599,2e-05,3.16206]
[1778762398884,46.98,79581.23,0.0,-0.97599,2e-05,3.16198]
[1778762399069,46.98,79581.23,0.0,-0.97599,2e-05,3.16198]
[1778762401984,46.98,79580.57,0.0,-0.97601,2e-05,3.16014]
[1778762402066,46.98,79580.57,0.0,-0.97601,2e-05,3.16014]
[1778762402101,46.98,79580.57,0.0,-0.97601,2e-05,3.16014]
[1778762403698,46.97,79581.99,0.0,-0.97598,2e-05,3.16341]
[1778762403751,46.97,79581.99,0.0,-0.97598,2e-05,3.16341]
[1778762403808,46.97,79581.99,0.0,-0.97598,2e-05,3.16341]
[1778762403830,46.97,79584.5,0.0,-0.97593,2e-05,3.1694]
[1778762404894,46.97,79584.5,0.0,-0.97593,2e-05,3.1694]
[1778762405068,46.97,79584.5,0.0,-0.97593,2e-05,3.1694]
[1778762405082,46.97,79584.5,0.0,-0.97593,2e-05,3.1694]
[1778762405167,46.97,79589.49,0.0,-0.97582,2e-05,3.18141]
[1778762407066,46.97,79588.7,0.0,-0.97584,2e-05,3.17937]
[1778762407205,46.97,79588.84,0.0,-0.97584,2e-05,3.1796]
[1778762407309,46.97,79588.84,0.0,-0.97584,2e-05,3.1796]
[1778762407454,46.97,79588.84,0.0,-0.97584,2e-05,3.1796]
[1778762408341,46.97,79589.18,0.0,-0.97583,2e-05,3.18032]
[1778762408497,46.97,79589.18,0.0,-0.97583,2e-05,3.18032]
[1778762408561,46.97,79589.18,0.0,-0.97583,2e-05,3.18032]
[1778762408865,46.97,79589.17,0.0,-0.97583,2e-05,3.18018]
[1778762411075,46.97,79589.34,0.0,-0.97583,2e-05,3.18048]
[1778762411187,46.97,79589.34,0.0,-0.97583,2e-05,3.18048]
[1778762411309,46.97,79587.48,0.0,-0.97587,2e-05,3.17585]
[1778762411430,46.97,79587.48,0.0,-0.97587,2e-05,3.17585]
[1778762413900,46.97,79581.99,0.0,-0.97599,2e-05,3.16227]
[1778762414358,46.97,79581.99,0.0,-0.97599,2e-05,3.16227]
[1778762414469,46.97,79581.99,0.0,-0.97599,2e-05,3.16227]
[1778762414562,46.97,79581.99,0.0,-0.97599,2e-05,3.16227]
[1778762415065,46.97,79581.99,0.0,-0.97599,2e-05,3.16227]
[1778762415173,46.97,79581.99,0.0,-0.97599,2e-05,3.16227]
[1778762415157,46.97,79581.74,0.0,-0.976,2e-05,3.16158]
[1778762415914,46.97,79576.25,0.0,-0.97611,2e-05,3.14825]
[1778762416915,46.97,79576.25,0.0,-0.97611,2e-05,3.14825]
[1778762417071,46.97,79576.25,0.0,-0.97611,2e-05,3.14825]
[1778762417078,46.97,79576.25,0.0,-0.97611,2e-05,3.14825]
[1778762417122,46.97,79571.42,0.0,-0.97622,2e-05,3.13657]
[1778762417309,46.97,79571.42,0.0,-0.97622,2e-05,3.13657]
[1778762417337,46.97,79571.42,0.0,-0.97622,2e-05,3.13657]
[1778762417352,46.97,79571.42,0.0,-0.97622,2e-05,3.13657]
[1778762417564,46.97,79571.42,0.0,-0.97622,2e-05,3.13657]
[1778762417933,46.97,79568.12,0.0,-0.97629,2e-05,3.12861]
[1778762421060,46.97,79568.03,0.0,-0.97629,2e-05,3.12835]
[1778762421185,46.97,79568.03,0.0,-0.97629,2e-05,3.12835]
[1778762421281,46.97,79568.04,0.0,-0.97629,2e-05,3.12835]
[1778762421508,46.97,79568.04,0.0,-0.97629,2e-05,3.12835]
[1778762424829,46.97,79569.48,0.0,-0.97626,2e-05,3.13173]
[1778762424955,46.97,79569.48,0.0,-0.97626,2e-05,3.13173]
[1778762425058,46.97,79569.48,0.0,-0.97626,2e-05,3.13173]
[1778762425126,46.97,79569.48,0.0,-0.97626,2e-05,3.13173]
[1778762425505,46.97,79571.77,0.0,-0.97621,2e-05,3.1372]
[1778762425559,46.97,79571.77,0.0,-0.97621,2e-05,3.1372]
[1778762425675,46.97,79571.77,0.0,-0.97621,2e-05,3.1372]
[1778762425819,46.97,79571.77,0.0,-0.97621,2e-05,3.1372]
[1778762426058,46.97,79571.77,0.0,-0.97621,2e-05,3.1372]
[1778762426163,46.97,79571.77,0.0,-0.97621,2e-05,3.1372]
[1778762426153,46.97,79575.71,0.0,-0.97613,2e-05,3.14664]
[1778762427063,46.97,79575.71,0.0,-0.97613,2e-05,3.14664]
[1778762427235,46.97,79574.36,0.0,-0.97616,2e-05,3.14334]
[1778762427315,46.97,79574.36,0.0,-0.97616,2e-05,3.14334]
[1778762427423,46.97,79574.36,0.0,-0.97616,2e-05,3.14334]
[1778762432030,46.97,79576.77,0.0,-0.97613,2e-05,3.14586]
[1778762433190,46.97,79576.77,0.0,-0.97613,2e-05,3.14586]
[1778762434222,46.97,79577.52,0.0,-0.97612,2e-05,3.14755]
[1778762434307,46.97,79577.52,0.0,-0.97612,2e-05,3.14755]
[1778762434383,46.97,79577.52,0.0,-0.97612,2e-05,3.14755]
[1778762434572,46.97,79577.52,0.0,-0.97612,2e-05,3.14755]
[1778762435051,46.97,79577.84,0.0,-0.97611,2e-05,3.14826]
[1778762436058,46.97,79581.59,0.0,-0.97603,2e-05,3.15725]
[1778762436810,46.97,79581.59,0.0,-0.97603,2e-05,3.15725]
[1778762436875,46.97,79581.59,0.0,-0.97603,2e-05,3.15725]
[1778762437060,46.97,79581.59,0.0,-0.97603,2e-05,3.15725]
[1778762437133,46.97,79581.59,0.0,-0.97603,2e-05,3.15725]
[1778762437159,46.97,79585.31,0.0,-0.97595,2e-05,3.16617]
[1778762438059,46.97,79585.31,0.0,-0.97595,2e-05,3.16617]
[1778762438184,46.97,79585.31,0.0,-0.97595,2e-05,3.16617]
[1778762438072,46.97,79585.4,0.0,-0.97595,2e-05,3.1663]
[1778762440086,46.97,79581.79,0.0,-0.97603,2e-05,3.15739]
[1778762441058,46.97,79581.79,0.0,-0.97603,2e-05,3.15739]
[1778762441073,46.97,79581.79,0.0,-0.97603,2e-05,3.15739]
[1778762441093,46.97,79581.21,0.0,-0.97604,2e-05,3.15591]
[1778762445060,46.96,79580.71,0.0,-0.97605,2e-05,3.15449]
[1778762445104,46.96,79580.71,0.0,-0.97605,2e-05,3.15449]
[1778762445121,46.96,79580.64,0.0,-0.97606,2e-05,3.15425]
[1778762447063,46.96,79581.15,0.0,-0.97605,2e-05,3.15542]
[1778762447190,46.96,79581.15,0.0,-0.97605,2e-05,3.15542]
[1778762447135,46.96,79583.63,0.0,-0.97599,2e-05,3.16134]
[1778762451065,46.96,79584.8,0.0,-0.97597,2e-05,3.16393]
[1778762451215,46.96,79584.8,0.0,-0.97597,2e-05,3.16393]
[1778762451163,46.96,79584.68,0.0,-0.97597,2e-05,3.16356]
[1778762453950,46.96,79586.33,0.0,-0.97594,2e-05,3.1674]
[1778762454334,46.96,79586.06,0.0,-0.97595,2e-05,3.16666]
[1778762454577,46.96,79586.06,0.0,-0.97595,2e-05,3.16666]
[1778762454765,46.96,79586.06,0.0,-0.97595,2e-05,3.16666]
[1778762455063,46.96,79586.06,0.0,-0.97595,2e-05,3.16666]
[1778762455159,46.96,79586.06,0.0,-0.97595,2e-05,3.16666]
[1778762455191,46.96,79586.43,0.0,-0.97594,2e-05,3.16747]
[1778762457205,46.96,79584.09,0.0,-0.97599,2e-05,3.16165]
[1778762459070,46.96,79583.92,0.0,-0.97599,2e-05,3.16117]
[1778762459228,46.96,79583.92,0.0,-0.97599,2e-05,3.16117]
[1778762459219,46.96,79583.75,0.0,-0.976,2e-05,3.16068]
[1778762459308,46.96,79583.75,0.0,-0.976,2e-05,3.16068]
[1778762459471,46.96,79583.75,0.0,-0.976,2e-05,3.16068]
[1778762460226,46.96,79585.53,0.0,-0.97596,2e-05,3.16492]
[1778762461233,46.96,79587.82,0.0,-0.97591,2e-05,3.17039]
[1778762463058,46.96,79588.72,0.0,-0.97589,2e-05,3.17248]
[1778762463189,46.96,79588.72,0.0,-0.97589,2e-05,3.17248]
[1778762463158,46.96,79588.72,0.0,-0.9759,2e-05,3.17239]
[1778762465070,46.96,79587.39,0.0,-0.97592,2e-05,3.16917]
[1778762465228,46.96,79587.39,0.0,-0.97592,2e-05,3.16917]
[1778762465168,46.96,79587.2,0.0,-0.97593,2e-05,3.16854]
[1778762469063,46.96,79586.76,0.0,-0.97594,2e-05,3.16732]
[1778762469196,46.96,79586.76,0.0,-0.97594,2e-05,3.16732]
[1778762469161,46.96,79586.81,0.0,-0.97594,2e-05,3.16729]
[1778762471070,46.96,79587.92,0.0,-0.97592,2e-05,3.16998]
[1778762471154,46.96,79587.92,0.0,-0.97592,2e-05,3.16998]
[1778762471157,46.96,79589.05,0.0,-0.97589,2e-05,3.17255]
[1778762472310,46.96,79596.4,0.0,-0.97574,2e-05,3.19032]
[1778762473317,46.96,79598.19,0.0,-0.9757,2e-05,3.19457]
[1778762474308,46.96,79598.19,0.0,-0.9757,2e-05,3.19457]
[1778762474397,46.96,79598.19,0.0,-0.9757,2e-05,3.19457]
[1778762474409,46.96,79598.43,0.0,-0.97569,2e-05,3.19503]
[1778762477063,46.95,79599.91,0.0,-0.97566,2e-05,3.19852]
[1778762477210,46.95,79599.91,0.0,-0.97566,2e-05,3.19852]
[1778762477221,46.95,79600.96,0.0,-0.97564,2e-05,3.20082]
[1778762479061,46.95,79601.24,0.0,-0.97564,2e-05,3.20151]
[1778762479212,46.95,79601.24,0.0,-0.97564,2e-05,3.20151]
[1778762479163,46.95,79601.96,0.0,-0.97562,2e-05,3.203]
[1778762481068,46.95,79602.71,0.0,-0.97561,2e-05,3.20484]
[1778762481182,46.95,79602.71,0.0,-0.97561,2e-05,3.20484]
[1778762481168,46.95,79602.98,0.0,-0.9756,2e-05,3.20523]
[1778762483387,46.95,79604.78,0.0,-0.97557,2e-05,3.20936]
[1778762484394,46.95,79606.9,0.0,-0.97552,2e-05,3.21442]
[1778762487004,46.95,79607.04,0.0,-0.97552,2e-05,3.21461]
[1778762487963,46.95,79604.68,0.0,-0.97557,2e-05,3.20842]
[1778762493457,46.95,79603.25,0.0,-0.97563,2e-05,3.2012]
[1778762494464,46.95,79599.68,0.0,-0.97571,2e-05,3.19236]
[1778762499499,46.94,79598.88,0.0,-0.97574,2e-05,3.18984]
[1778762500506,46.94,79603.53,0.0,-0.97564,2e-05,3.20106]
[1778762501513,46.94,79606.52,0.0,-0.97557,2e-05,3.20825]
[1778762503527,46.94,79607.81,0.0,-0.97555,2e-05,3.21113]
[1778762506548,46.94,79609.64,0.0,-0.97551,2e-05,3.21516]
[1778762509042,46.94,79609.46,0.0,-0.97551,2e-05,3.21456]
[1778762509068,46.94,79609.46,0.0,-0.97551,2e-05,3.21456]
[1778762510622,46.94,79609.31,0.0,-0.97552,2e-05,3.21388]
[1778762510818,46.94,79609.31,0.0,-0.97552,2e-05,3.21388]
[1778762510888,46.94,79609.31,0.0,-0.97552,2e-05,3.21388]
[1778762510917,46.94,79609.97,0.0,-0.97551,2e-05,3.21519]
[1778762513059,46.94,79609.62,0.0,-0.97552,2e-05,3.21433]
[1778762513110,46.94,79609.62,0.0,-0.97552,2e-05,3.21402]
[1778762513309,46.94,79609.62,0.0,-0.97552,2e-05,3.21402]
[1778762515064,46.94,79609.63,0.0,-0.97552,2e-05,3.21404]
[1778762515183,46.94,79609.63,0.0,-0.97552,2e-05,3.21404]
[1778762515276,46.93,79609.48,0.0,-0.97553,2e-05,3.21337]
[1778762519089,46.93,79609.0,0.0,-0.97554,2e-05,3.2119]
[1778762519180,46.93,79609.0,0.0,-0.97554,2e-05,3.2119]
[1778762519311,46.93,79609.74,0.0,-0.97553,2e-05,3.21343]
[1778762521653,46.93,79608.49,0.0,-0.97556,2e-05,3.21008]
[1778762524242,46.93,79608.77,0.0,-0.97555,2e-05,3.21049]
[1778762523667,46.93,79610.61,0.0,-0.97551,2e-05,3.21486]
[1778762524312,46.93,79610.61,0.0,-0.97551,2e-05,3.21486]
[1778762524567,46.93,79610.61,0.0,-0.97551,2e-05,3.21486]
[1778762529709,46.93,79610.3,0.0,-0.97553,2e-05,3.21324]
[1778762530716,46.93,79605.33,0.0,-0.97564,2e-05,3.20094]
[1778762531723,46.93,79603.47,0.0,-0.97568,2e-05,3.19628]
[1778762533963,46.93,79602.99,0.0,-0.97569,2e-05,3.195]
[1778762534046,46.93,79602.99,0.0,-0.97569,2e-05,3.195]
[1778762534059,46.93,79602.99,0.0,-0.97569,2e-05,3.195]
[1778762539782,46.92,79601.25,0.0,-0.97573,2e-05,3.19003]
[1778762540789,46.92,79599.69,0.0,-0.97577,2e-05,3.18614]
[1778762541741,46.92,79599.69,0.0,-0.97577,2e-05,3.18614]
[1778762541752,46.92,79599.69,0.0,-0.97577,2e-05,3.18614]
[1778762541810,46.92,79599.69,0.0,-0.97577,2e-05,3.18614]
[1778762546831,46.92,79597.51,0.0,-0.97582,2e-05,3.18029]
[1778762548845,46.92,79594.78,0.0,-0.97588,2e-05,3.17349]
[1778762549497,46.92,79594.78,0.0,-0.97588,2e-05,3.17349]
[1778762549560,46.92,79594.78,0.0,-0.97588,2e-05,3.17349]
[1778762549613,46.92,79594.78,0.0,-0.97588,2e-05,3.17349]
[1778762549809,46.92,79594.78,0.0,-0.97588,2e-05,3.17349]
[1778762552873,46.92,79592.62,0.0,-0.97595,2e-05,3.16496]
[1778762554033,46.92,79592.62,0.0,-0.97595,2e-05,3.16496]
[1778762555065,46.92,79592.37,0.0,-0.97596,2e-05,3.16429]
[1778762555155,46.92,79592.37,0.0,-0.97596,2e-05,3.16429]
[1778762555311,46.92,79592.37,0.0,-0.97596,2e-05,3.16429]
[1778762555256,46.92,79591.78,0.0,-0.97597,2e-05,3.16281]
[1778762556477,46.92,79591.89,0.0,-0.97597,2e-05,3.16303]
[1778762556561,46.92,79591.89,0.0,-0.97597,2e-05,3.16303]
[1778762556610,46.92,79591.89,0.0,-0.97597,2e-05,3.16303]
[1778762556811,46.92,79591.89,0.0,-0.97597,2e-05,3.16303]
[1778762561937,46.92,79592.18,0.0,-0.97597,2e-05,3.1634]
[1778762567979,46.92,79592.24,0.0,-0.97597,2e-05,3.16321]
[1778762573017,46.91,79592.19,0.0,-0.97597,2e-05,3.16279]
[1778762576443,46.91,79592.43,0.0,-0.97597,2e-05,3.16325]
[1778762576560,46.91,79592.43,0.0,-0.97597,2e-05,3.16325]
[1778762576574,46.91,79592.43,0.0,-0.97597,2e-05,3.16325]
[1778762576808,46.91,79592.43,0.0,-0.97597,2e-05,3.16325]
[1778762577726,46.91,79592.43,0.0,-0.97597,2e-05,3.16313]
[1778762577783,46.91,79592.43,0.0,-0.97597,2e-05,3.16313]
[1778762577809,46.91,79592.43,0.0,-0.97597,2e-05,3.16313]
[1778762578053,46.91,79592.44,0.0,-0.97597,2e-05,3.16309]
[1778762583088,46.91,79593.12,0.0,-0.97596,2e-05,3.16443]
[1778762584006,46.91,79593.12,0.0,-0.97596,2e-05,3.16443]
[1778762584245,46.91,79593.12,0.0,-0.97596,2e-05,3.16443]
[1778762585102,46.91,79596.29,0.0,-0.97589,2e-05,3.17198]
[1778762586237,46.91,79596.29,0.0,-0.97589,2e-05,3.17198]
[1778762586312,46.91,79596.29,0.0,-0.97589,2e-05,3.17198]
[1778762586332,46.91,79596.29,0.0,-0.97589,2e-05,3.17198]
[1778762586563,46.91,79597.84,0.0,-0.97586,2e-05,3.17567]
[1778762586832,46.91,79597.84,0.0,-0.97586,2e-05,3.17567]
[1778762587060,46.91,79597.84,0.0,-0.97586,2e-05,3.17567]
[1778762587308,46.91,79597.84,0.0,-0.97586,2e-05,3.17567]
[1778762587119,46.91,79594.85,0.0,-0.97592,2e-05,3.16833]
[1778762592340,46.91,79594.31,0.0,-0.97594,2e-05,3.16676]
[1778762592432,46.91,79593.66,0.0,-0.97595,2e-05,3.16512]
[1778762592562,46.91,79593.66,0.0,-0.97595,2e-05,3.16512]
[1778762598193,46.91,79593.96,0.0,-0.97595,2e-05,3.1655]
[1778762603228,46.91,79593.9,0.0,-0.97595,2e-05,3.16508]
[1778762608263,46.91,79595.28,0.0,-0.97592,2e-05,3.16816]
[1778762610277,46.91,79601.96,0.0,-0.97578,2e-05,3.18427]
[1778762611116,46.91,79601.96,0.0,-0.97578,2e-05,3.18427]
[1778762611183,46.91,79601.96,0.0,-0.97578,2e-05,3.18427]
[1778762611310,46.91,79601.96,0.0,-0.97578,2e-05,3.18427]
[1778762612211,46.91,79603.43,0.0,-0.97577,2e-05,3.18473]
[1778762612309,46.91,79603.43,0.0,-0.97577,2e-05,3.18473]
[1778762612354,46.91,79603.43,0.0,-0.97577,2e-05,3.18473]
[1778762612379,46.91,79600.5,0.0,-0.97584,2e-05,3.17752]
[1778762612559,46.91,79600.5,0.0,-0.97584,2e-05,3.17752]
[1778762613298,46.9,79597.39,0.0,-0.9759,2e-05,3.1699]
[1778762614038,46.9,79597.39,0.0,-0.9759,2e-05,3.1699]
[1778762614357,46.9,79597.39,0.0,-0.9759,2e-05,3.1699]
[1778762615886,46.9,79596.13,0.0,-0.97593,2e-05,3.16673]
[1778762616074,46.9,79596.13,0.0,-0.97593,2e-05,3.16673]
[1778762616314,46.9,79596.13,0.0,-0.97593,2e-05,3.16673]
[1778762616319,46.9,79586.48,0.0,-0.97614,2e-05,3.14334]
[1778762616568,46.9,79586.48,0.0,-0.97614,2e-05,3.14334]
[1778762616729,46.9,79586.48,0.0,-0.97614,2e-05,3.14334]
[1778762616816,46.9,79586.48,0.0,-0.97614,2e-05,3.14334]
[1778762616917,46.9,79586.48,0.0,-0.97614,2e-05,3.14334]
[1778762617059,46.9,79586.48,0.0,-0.97614,2e-05,3.14334]
[1778762617326,46.9,79584.61,0.0,-0.97618,2e-05,3.13883]
[1778762619064,46.9,79584.96,0.0,-0.97617,2e-05,3.13967]
[1778762619178,46.9,79584.96,0.0,-0.97617,2e-05,3.13967]
[1778762620347,46.9,79590.77,0.0,-0.97605,2e-05,3.15369]
[1778762621064,46.9,79590.77,0.0,-0.97605,2e-05,3.15369]
[1778762621162,46.9,79590.77,0.0,-0.97605,2e-05,3.15369]
[1778762621354,46.9,79593.65,0.0,-0.97599,2e-05,3.16063]
[1778762622140,46.9,79593.65,0.0,-0.97599,2e-05,3.16063]
[1778762622309,46.9,79593.65,0.0,-0.97599,2e-05,3.16063]
[1778762622322,46.9,79593.65,0.0,-0.97599,2e-05,3.16063]
[1778762622361,46.9,79592.98,0.0,-0.976,2e-05,3.15896]
[1778762622563,46.9,79592.98,0.0,-0.976,2e-05,3.15896]
[1778762623061,46.9,79592.98,0.0,-0.976,2e-05,3.15896]
[1778762623268,46.9,79592.98,0.0,-0.976,2e-05,3.15896]
[1778762625069,46.9,79591.41,0.0,-0.97604,2e-05,3.15509]
[1778762625247,46.9,79591.41,0.0,-0.97604,2e-05,3.15509]
[1778762629060,46.9,79590.46,0.0,-0.97606,2e-05,3.15268]
[1778762629285,46.9,79590.46,0.0,-0.97606,2e-05,3.15268]
[1778762633059,46.9,79590.41,0.0,-0.97606,2e-05,3.15251]
[1778762633239,46.9,79590.41,0.0,-0.97606,2e-05,3.15251]
[1778762637063,46.9,79591.55,0.0,-0.97604,2e-05,3.15514]
[1778762637211,46.9,79591.55,0.0,-0.97604,2e-05,3.15514]
[1778762639254,46.9,79591.33,0.0,-0.97604,2e-05,3.15454]
[1778762641066,46.9,79590.9,0.0,-0.97605,2e-05,3.15344]
[1778762641133,46.9,79590.9,0.0,-0.97605,2e-05,3.15344]
[1778762641314,46.9,79590.9,0.0,-0.97605,2e-05,3.15344]
[1778762641335,46.9,79590.9,0.0,-0.97605,2e-05,3.15344]
[1778762641434,46.9,79591.38,0.0,-0.97604,2e-05,3.15454]
[1778762641564,46.9,79591.38,0.0,-0.97604,2e-05,3.15454]
[1778762641576,46.9,79591.38,0.0,-0.97604,2e-05,3.15454]
[1778762641808,46.9,79591.38,0.0,-0.97604,2e-05,3.15454]
[1778762641828,46.9,79592.93,0.0,-0.97601,2e-05,3.15825]
[1778762643832,46.9,79592.82,0.0,-0.97601,2e-05,3.15799]
[1778762644058,46.9,79592.82,0.0,-0.97601,2e-05,3.15799]
[1778762644132,46.9,79592.82,0.0,-0.97601,2e-05,3.15799]
[1778762644308,46.9,79592.82,0.0,-0.97601,2e-05,3.15799]
[1778762644440,46.9,79593.27,0.0,-0.976,2e-05,3.159]
[1778762645522,46.9,79598.55,0.0,-0.97589,2e-05,3.17177]
[1778762647060,46.9,79598.55,0.0,-0.97589,2e-05,3.17177]
[1778762647139,46.9,79598.55,0.0,-0.97589,2e-05,3.17177]
[1778762647161,46.9,79602.28,0.0,-0.97581,2e-05,3.1807]
[1778762647580,46.9,79602.28,0.0,-0.97581,2e-05,3.1807]
[1778762647628,46.9,79602.28,0.0,-0.97581,2e-05,3.1807]
[1778762647811,46.9,79602.28,0.0,-0.97581,2e-05,3.1807]
[1778762647864,46.9,79602.55,0.0,-0.9758,2e-05,3.18128]
[1778762648543,46.9,79605.71,0.0,-0.97573,2e-05,3.18897]
[1778762650970,46.9,79606.5,0.0,-0.97572,2e-05,3.19081]
[1778762651065,46.9,79606.5,0.0,-0.97572,2e-05,3.19081]
[1778762651083,46.9,79606.5,0.0,-0.97572,2e-05,3.19081]
[1778762651565,46.9,79611.87,0.0,-0.9756,2e-05,3.20373]
[1778762653069,46.9,79611.87,0.0,-0.9756,2e-05,3.20373]
[1778762653124,46.9,79611.87,0.0,-0.9756,2e-05,3.20373]
[1778762654587,46.9,79621.43,0.0,-0.9754,2e-05,3.2268]
[1778762657066,46.9,79623.65,0.0,-0.97535,2e-05,3.2321]
[1778762657158,46.9,79623.65,0.0,-0.97535,2e-05,3.2321]
[1778762657256,46.9,79623.65,0.0,-0.97535,2e-05,3.2321]
[1778762657394,46.9,79623.65,0.0,-0.97535,2e-05,3.2321]
[1778762657350,46.9,79626.66,0.0,-0.97529,2e-05,3.23917]
[1778762657608,46.9,79632.41,0.0,-0.97516,2e-05,3.25337]
[1778762659726,46.9,79634.51,0.0,-0.97511,2e-05,3.25839]
[1778762659794,46.9,79634.51,0.0,-0.97511,2e-05,3.25839]
[1778762659809,46.9,79634.51,0.0,-0.97511,2e-05,3.25839]
[1778762659895,46.89,79635.55,0.0,-0.9751,2e-05,3.26054]
[1778762661059,46.89,79635.55,0.0,-0.9751,2e-05,3.26054]
[1778762661174,46.89,79635.55,0.0,-0.9751,2e-05,3.26054]
[1778762663062,46.89,79635.26,0.0,-0.9751,2e-05,3.25961]
[1778762663214,46.89,79635.26,0.0,-0.9751,2e-05,3.25961]
[1778762665664,46.89,79639.65,0.0,-0.97501,2e-05,3.26962]
[1778762667065,46.89,79639.65,0.0,-0.97501,2e-05,3.26962]
[1778762667214,46.89,79639.65,0.0,-0.97501,2e-05,3.26962]
[1778762669068,46.89,79642.93,0.0,-0.97495,2e-05,3.27731]
[1778762669238,46.89,79642.93,0.0,-0.97495,2e-05,3.27731]
[1778762669310,46.89,79642.93,0.0,-0.97495,2e-05,3.27731]
[1778762669357,46.89,79642.93,0.0,-0.97495,2e-05,3.27731]
[1778762670867,46.89,79646.19,0.0,-0.97488,2e-05,3.28493]
[1778762670940,46.89,79646.19,0.0,-0.97488,2e-05,3.28493]
[1778762671070,46.89,79646.19,0.0,-0.97488,2e-05,3.28493]
[1778762671200,46.88,79646.01,0.0,-0.97491,2e-05,3.28087]
[1778762673059,46.88,79645.49,0.0,-0.97492,2e-05,3.27957]
[1778762673095,46.88,79645.49,0.0,-0.97492,2e-05,3.27957]
[1778762675065,46.88,79644.21,0.0,-0.97495,2e-05,3.27587]
[1778762675130,46.88,79644.21,0.0,-0.97495,2e-05,3.27587]
[1778762676783,46.88,79643.49,0.0,-0.97497,2e-05,3.27358]
[1778762676807,46.88,79643.49,0.0,-0.97497,2e-05,3.27358]
[1778762676979,46.88,79643.49,0.0,-0.97497,2e-05,3.27358]
[1778762677004,46.88,79643.49,0.0,-0.97497,2e-05,3.27358]
[1778762677066,46.88,79643.49,0.0,-0.97497,2e-05,3.27358]
[1778762677167,46.88,79645.55,0.0,-0.97493,2e-05,3.27821]
[1778762677750,46.88,79650.13,0.0,-0.97483,2e-05,3.28963]
[1778762679049,46.88,79650.13,0.0,-0.97483,2e-05,3.28963]
[1778762680989,46.88,79650.29,0.0,-0.97483,2e-05,3.2895]
[1778762681037,46.88,79650.29,0.0,-0.97483,2e-05,3.2895]
[1778762681057,46.88,79650.29,0.0,-0.97483,2e-05,3.2895]
[1778762681280,46.88,79650.29,0.0,-0.97483,2e-05,3.2895]
[1778762681306,46.88,79650.29,0.0,-0.97483,2e-05,3.2895]
[1778762681309,46.88,79650.29,0.0,-0.97483,2e-05,3.2895]
[1778762681359,46.88,79655.85,0.0,-0.97471,2e-05,3.30284]
[1778762681657,46.88,79655.85,0.0,-0.97471,2e-05,3.30284]
[1778762681746,46.88,79655.85,0.0,-0.97471,2e-05,3.30284]
[1778762681808,46.88,79655.85,0.0,-0.97471,2e-05,3.30284]
[1778762681906,46.88,79655.85,0.0,-0.97471,2e-05,3.30284]
[1778762682059,46.88,79655.85,0.0,-0.97471,2e-05,3.30284]
[1778762682094,46.88,79655.85,0.0,-0.97471,2e-05,3.30284]
[1778762682189,46.88,79655.85,0.0,-0.97471,2e-05,3.30284]
[1778762682309,46.88,79655.85,0.0,-0.97471,2e-05,3.30284]
[1778762682400,46.87,79656.28,0.0,-0.9747,2e-05,3.30362]
[1778762682608,46.87,79656.28,0.0,-0.9747,2e-05,3.30362]
[1778762682691,46.87,79656.28,0.0,-0.9747,2e-05,3.30362]
[1778762682809,46.87,79656.28,0.0,-0.9747,2e-05,3.30362]
[1778762682913,46.87,79656.28,0.0,-0.9747,2e-05,3.30362]
[1778762683062,46.87,79656.28,0.0,-0.9747,2e-05,3.30362]
[1778762683099,46.87,79656.28,0.0,-0.9747,2e-05,3.30362]
[1778762683202,46.87,79656.28,0.0,-0.9747,2e-05,3.30362]
[1778762683286,46.87,79656.28,0.0,-0.9747,2e-05,3.30362]
[1778762683318,46.87,79656.28,0.0,-0.9747,2e-05,3.30362]
[1778762683341,46.87,79656.28,0.0,-0.9747,2e-05,3.30362]
[1778762683358,46.87,79654.81,0.0,-0.97474,2e-05,3.29964]
[1778762683621,46.87,79654.81,0.0,-0.97474,2e-05,3.29964]
[1778762683714,46.87,79654.81,0.0,-0.97474,2e-05,3.29964]
[1778762683812,46.87,79654.81,0.0,-0.97474,2e-05,3.29964]
[1778762683917,46.87,79654.81,0.0,-0.97474,2e-05,3.29964]
[1778762684017,46.87,79654.03,0.0,-0.97476,2e-05,3.29739]
[1778762684692,46.87,79654.03,0.0,-0.97476,2e-05,3.29739]
[1778762684810,46.87,79654.03,0.0,-0.97476,2e-05,3.29739]
[1778762684834,46.87,79654.03,0.0,-0.97476,2e-05,3.29739]
[1778762685065,46.87,79654.03,0.0,-0.97476,2e-05,3.29739]
[1778762685082,46.87,79654.03,0.0,-0.97476,2e-05,3.29739]
[1778762685240,46.87,79654.03,0.0,-0.97476,2e-05,3.29739]
[1778762685283,46.87,79654.03,0.0,-0.97476,2e-05,3.29739]
[1778762685308,46.87,79654.03,0.0,-0.97476,2e-05,3.29739]
[1778762685318,46.87,79652.0,0.0,-0.97481,2e-05,3.29203]
[1778762686402,46.87,79652.0,0.0,-0.97481,2e-05,3.29203]
[1778762686453,46.87,79653.98,0.0,-0.97477,2e-05,3.2967]
[1778762686511,46.87,79653.98,0.0,-0.97477,2e-05,3.2967]
[1778762686548,46.87,79653.98,0.0,-0.97477,2e-05,3.2967]
[1778762686565,46.87,79653.98,0.0,-0.97477,2e-05,3.2967]
[1778762686626,46.87,79653.98,0.0,-0.97477,2e-05,3.2967]
[1778762686700,46.87,79653.98,0.0,-0.97477,2e-05,3.2967]
[1778762687253,46.87,79653.98,0.0,-0.97477,2e-05,3.2967]
[1778762687263,46.87,79653.98,0.0,-0.97477,2e-05,3.2967]
[1778762687308,46.87,79653.98,0.0,-0.97477,2e-05,3.2967]
[1778762687402,46.87,79653.98,0.0,-0.97477,2e-05,3.2967]
[1778762687410,46.87,79653.98,0.0,-0.97477,2e-05,3.2967]
[1778762687354,46.87,79653.56,0.0,-0.97478,2e-05,3.29536]
[1778762687572,46.87,79653.56,0.0,-0.97478,2e-05,3.29536]
[1778762688411,46.87,79653.56,0.0,-0.97478,2e-05,3.29536]
[1778762687500,46.87,79653.56,0.0,-0.97478,2e-05,3.29536]
[1778762688562,46.87,79653.56,0.0,-0.97478,2e-05,3.29536]
[1778762688587,46.87,79653.56,0.0,-0.97478,2e-05,3.29536]
[1778762688624,46.87,79653.56,0.0,-0.97478,2e-05,3.29536]
[1778762688809,46.87,79653.56,0.0,-0.97478,2e-05,3.29536]
[1778762688918,46.87,79653.56,0.0,-0.97478,2e-05,3.29536]
[1778762688969,46.87,79653.56,0.0,-0.97478,2e-05,3.29536]
[1778762689018,46.87,79653.64,0.0,-0.97478,2e-05,3.29499]
[1778762691060,46.87,79653.01,0.0,-0.9748,2e-05,3.29313]
[1778762691112,46.87,79653.01,0.0,-0.9748,2e-05,3.29313]
[1778762691183,46.87,79653.01,0.0,-0.9748,2e-05,3.29313]
[1778762691235,46.87,79653.01,0.0,-0.9748,2e-05,3.29313]
[1778762691308,46.87,79653.01,0.0,-0.9748,2e-05,3.29313]
[1778762691462,46.87,79653.01,0.0,-0.9748,2e-05,3.29313]
[1778762691513,46.86,79653.14,0.0,-0.9748,2e-05,3.29318]
[1778762691563,46.86,79653.14,0.0,-0.9748,2e-05,3.29318]
[1778762691719,46.86,79653.14,0.0,-0.9748,2e-05,3.29318]
[1778762691771,46.86,79653.14,0.0,-0.9748,2e-05,3.29318]
[1778762693376,46.86,79652.87,0.0,-0.97481,2e-05,3.29222]
[1778762693473,46.86,79652.87,0.0,-0.97481,2e-05,3.29222]
[1778762693511,46.86,79652.89,0.0,-0.97481,2e-05,3.29199]
[1778762693579,46.86,79652.89,0.0,-0.97481,2e-05,3.29199]
[1778762693619,46.86,79652.89,0.0,-0.97481,2e-05,3.29199]
[1778762693757,46.86,79652.89,0.0,-0.97481,2e-05,3.29199]
[1778762693809,46.86,79652.89,0.0,-0.97481,2e-05,3.29199]
[1778762693968,46.86,79652.89,0.0,-0.97481,2e-05,3.29199]
[1778762694409,46.86,79652.89,0.0,-0.97481,2e-05,3.29199]
[1778762694464,46.86,79652.89,0.0,-0.97481,2e-05,3.29199]
[1778762694069,46.86,79651.18,0.0,-0.97485,2e-05,3.28744]
[1778762694564,46.86,79651.18,0.0,-0.97485,2e-05,3.28744]
[1778762694676,46.86,79651.18,0.0,-0.97485,2e-05,3.28744]
[1778762694748,46.86,79651.18,0.0,-0.97485,2e-05,3.28744]
[1778762694811,46.86,79651.18,0.0,-0.97485,2e-05,3.28744]
[1778762694858,46.86,79651.18,0.0,-0.97485,2e-05,3.28744]
[1778762695072,46.86,79651.18,0.0,-0.97485,2e-05,3.28744]
[1778762695332,46.86,79651.18,0.0,-0.97485,2e-05,3.28744]
[1778762695431,46.86,79656.7,0.0,-0.97473,2e-05,3.30096]
[1778762695920,46.86,79656.7,0.0,-0.97473,2e-05,3.30096]
[1778762696060,46.86,79656.7,0.0,-0.97473,2e-05,3.30096]
[1778762696093,46.86,79656.7,0.0,-0.97473,2e-05,3.30096]
[1778762696270,46.86,79656.7,0.0,-0.97473,2e-05,3.30096]
[1778762696311,46.86,79656.7,0.0,-0.97473,2e-05,3.30096]
[1778762696395,46.86,79661.01,0.0,-0.97463,2e-05,3.31146]
[1778762699871,46.86,79660.94,0.0,-0.97464,2e-05,3.31033]
[1778762700059,46.86,79660.94,0.0,-0.97464,2e-05,3.31033]
[1778762700084,46.86,79660.94,0.0,-0.97464,2e-05,3.31033]
[1778762700217,46.86,79660.94,0.0,-0.97464,2e-05,3.31033]
[1778762700270,46.86,79660.94,0.0,-0.97464,2e-05,3.31033]
[1778762700310,46.86,79660.94,0.0,-0.97464,2e-05,3.31033]
[1778762700325,46.86,79660.94,0.0,-0.97464,2e-05,3.31033]
[1778762700433,46.86,79660.94,0.0,-0.97464,2e-05,3.31033]
[1778762700341,46.85,79661.16,0.0,-0.97464,2e-05,3.31056]
[1778762700804,46.85,79661.16,0.0,-0.97464,2e-05,3.31056]
[1778762701142,46.85,79661.16,0.0,-0.97464,2e-05,3.31056]
[1778762701249,46.85,79661.16,0.0,-0.97464,2e-05,3.31056]
[1778762701324,46.85,79661.16,0.0,-0.97464,2e-05,3.31056]
[1778762701402,46.85,79661.16,0.0,-0.97464,2e-05,3.31056]
[1778762701489,46.85,79661.16,0.0,-0.97464,2e-05,3.31056]
[1778762701343,46.85,79660.44,0.0,-0.97466,2e-05,3.30844]
[1778762703483,46.85,79661.03,0.0,-0.97465,2e-05,3.30961]
[1778762703534,46.85,79660.97,0.0,-0.97466,2e-05,3.30914]
[1778762703559,46.85,79660.97,0.0,-0.97466,2e-05,3.30914]
[1778762703563,46.85,79660.97,0.0,-0.97466,2e-05,3.30914]
[1778762703605,46.85,79660.97,0.0,-0.97466,2e-05,3.30914]
[1778762704236,46.85,79660.97,0.0,-0.97466,2e-05,3.30914]
[1778762704308,46.85,79660.97,0.0,-0.97466,2e-05,3.30914]
[1778762704428,46.85,79660.97,0.0,-0.97466,2e-05,3.30914]
[1778762704363,46.85,79664.34,0.0,-0.97458,2e-05,3.31728]
[1778762704560,46.85,79664.34,0.0,-0.97458,2e-05,3.31728]
[1778762704586,46.85,79664.34,0.0,-0.97458,2e-05,3.31728]
[1778762704836,46.85,79664.34,0.0,-0.97458,2e-05,3.31728]
[1778762705068,46.85,79664.34,0.0,-0.97458,2e-05,3.31728]
[1778762705099,46.85,79664.34,0.0,-0.97458,2e-05,3.31728]
[1778762705222,46.85,79664.34,0.0,-0.97458,2e-05,3.31728]
[1778762705486,46.85,79664.34,0.0,-0.97458,2e-05,3.31728]
[1778762705278,46.85,79666.51,0.0,-0.97454,2e-05,3.3224]
[1778762705581,46.85,79666.51,0.0,-0.97454,2e-05,3.3224]
[1778762705624,46.85,79666.51,0.0,-0.97454,2e-05,3.3224]
[1778762705657,46.85,79666.51,0.0,-0.97454,2e-05,3.3224]
[1778762706172,46.85,79666.51,0.0,-0.97454,2e-05,3.3224]
[1778762706282,46.85,79666.51,0.0,-0.97454,2e-05,3.3224]
[1778762706309,46.85,79666.51,0.0,-0.97454,2e-05,3.3224]
[1778762706462,46.85,79666.51,0.0,-0.97454,2e-05,3.3224]
[1778762706496,46.85,79666.51,0.0,-0.97454,2e-05,3.3224]
[1778762706383,46.85,79662.69,0.0,-0.97463,2e-05,3.31247]
[1778762706573,46.85,79662.69,0.0,-0.97463,2e-05,3.31247]
[1778762706953,46.85,79662.54,0.0,-0.97463,2e-05,3.31177]
[1778762709058,46.85,79663.0,0.0,-0.97462,2e-05,3.3126]
[1778762709159,46.84,79664.63,0.0,-0.97459,2e-05,3.31637]
[1778762709533,46.84,79664.63,0.0,-0.97459,2e-05,3.31637]
[1778762709571,46.84,79664.63,0.0,-0.97459,2e-05,3.31637]
[1778762709700,46.84,79664.63,0.0,-0.97459,2e-05,3.31637]
[1778762709752,46.84,79664.63,0.0,-0.97459,2e-05,3.31637]
[1778762710063,46.84,79664.63,0.0,-0.97459,2e-05,3.31637]
[1778762710190,46.84,79664.63,0.0,-0.97459,2e-05,3.31637]
[1778762710276,46.84,79664.49,0.0,-0.9746,2e-05,3.31569]
[1778762712995,46.84,79662.52,0.0,-0.97465,2e-05,3.30977]
[1778762715175,46.84,79661.03,0.0,-0.97469,2e-05,3.3054]
[1778762716016,46.84,79658.34,0.0,-0.97475,2e-05,3.29835]
[1778762718311,46.83,79659.42,0.0,-0.97473,2e-05,3.30046]
[1778762721051,46.83,79661.04,0.0,-0.97471,2e-05,3.30362]
[1778762722434,46.83,79659.03,0.0,-0.97475,2e-05,3.29828]
[1778762723066,46.83,79657.78,0.0,-0.97478,2e-05,3.29485]
[1778762727411,46.83,79658.24,0.0,-0.97478,2e-05,3.29512]
[1778762727834,46.82,79658.22,0.0,-0.97479,2e-05,3.29478]
[1778762728101,46.82,79654.18,0.0,-0.97488,2e-05,3.28439]
[1778762728997,46.82,79654.18,0.0,-0.97488,2e-05,3.28439]
[1778762729257,46.82,79654.18,0.0,-0.97488,2e-05,3.28439]
[1778762729340,46.82,79654.18,0.0,-0.97488,2e-05,3.28439]
[1778762729384,46.82,79651.02,0.0,-0.97495,2e-05,3.27624]
[1778762729622,46.82,79651.02,0.0,-0.97495,2e-05,3.27624]
[1778762730447,46.82,79651.02,0.0,-0.97495,2e-05,3.27624]
[1778762730504,46.82,79651.02,0.0,-0.97495,2e-05,3.27624]
[1778762731068,46.82,79650.98,0.0,-0.97496,2e-05,3.27588]
[1778762731122,46.82,79648.88,0.0,-0.97503,2e-05,3.2673]
[1778762733062,46.82,79647.9,0.0,-0.97505,2e-05,3.26462]
[1778762734143,46.82,79649.96,0.0,-0.97501,2e-05,3.26925]
[1778762735150,46.82,79653.02,0.0,-0.97494,2e-05,3.27662]
[1778762737618,46.81,79654.13,0.0,-0.97492,2e-05,3.27885]
[1778762738171,46.81,79655.42,0.0,-0.9749,2e-05,3.2818]
[1778762738977,46.81,79655.42,0.0,-0.9749,2e-05,3.2818]
[1778762739200,46.81,79655.42,0.0,-0.9749,2e-05,3.2818]
[1778762740185,46.81,79656.82,0.0,-0.97487,2e-05,3.28475]
[1778762745222,46.81,79657.52,0.0,-0.97487,2e-05,3.28513]
[1778762745779,46.81,79657.52,0.0,-0.97487,2e-05,3.28513]
[1778762746136,46.81,79657.52,0.0,-0.97487,2e-05,3.28513]
[1778762746231,46.81,79662.94,0.0,-0.97475,2e-05,3.29841]
[1778762750260,46.8,79665.56,0.0,-0.9747,2e-05,3.3038]
[1778762751764,46.8,79665.59,0.0,-0.9747,2e-05,3.30357]
[1778762752273,46.8,79666.88,0.0,-0.97468,2e-05,3.3065]
[1778762755294,46.8,79671.57,0.0,-0.97458,2e-05,3.31734]
[1778762756314,46.79,79674.36,0.0,-0.97452,2e-05,3.32403]
[1778762757071,46.79,79674.36,0.0,-0.97452,2e-05,3.32403]
[1778762757195,46.79,79674.36,0.0,-0.97452,2e-05,3.32403]
[1778762757309,46.79,79677.26,0.0,-0.97446,2e-05,3.331]
[1778762757710,46.79,79677.26,0.0,-0.97446,2e-05,3.331]
[1778762758316,46.79,79680.4,0.0,-0.97439,2e-05,3.33858]
[1778762764358,46.78,79680.38,0.0,-0.97441,2e-05,3.33634]
[1778762773421,46.77,79680.79,0.0,-0.97443,2e-05,3.3342]
[1778762775435,46.77,79682.18,0.0,-0.9744,2e-05,3.33701]
[1778762777449,46.77,79680.52,0.0,-0.97445,2e-05,3.33212]
[1778762779463,46.76,79674.58,0.0,-0.97459,2e-05,3.31646]
[1778762780470,46.76,79671.79,0.0,-0.97465,2e-05,3.30914]
[1778762784216,46.76,79671.64,0.0,-0.97466,2e-05,3.30815]
[1778762785505,46.76,79674.33,0.0,-0.97461,2e-05,3.314]
[1778762787068,46.76,79674.72,0.0,-0.9746,2e-05,3.31467]
[1778762787216,46.76,79674.72,0.0,-0.9746,2e-05,3.31467]
[1778762787833,46.76,79674.83,0.0,-0.9746,2e-05,3.31463]
[1778762788527,46.75,79677.8,0.0,-0.97454,2e-05,3.3218]
[1778762789065,46.75,79677.8,0.0,-0.97454,2e-05,3.3218]
[1778762789246,46.75,79677.8,0.0,-0.97454,2e-05,3.3218]
[1778762791576,46.75,79682.59,0.0,-0.97446,2e-05,3.32977]
[1778762793059,46.75,79682.64,0.0,-0.97447,2e-05,3.32956]
[1778762799605,46.74,79683.95,0.0,-0.97446,2e-05,3.33051]
[1778762804640,46.74,79683.96,0.0,-0.97447,2e-05,3.32885]
[1778762807661,46.73,79691.55,0.0,-0.97431,2e-05,3.34705]
[1778762808668,46.73,79693.42,0.0,-0.97427,2e-05,3.35142]
[1778762813213,46.73,79693.19,0.0,-0.97428,2e-05,3.34972]
[1778762813314,46.73,79693.19,0.0,-0.97428,2e-05,3.34972]
[1778762813703,46.72,79697.45,0.0,-0.97419,2e-05,3.3598]
[1778762814710,46.72,79695.29,0.0,-0.97425,2e-05,3.35392]
[1778762816724,46.72,79697.74,0.0,-0.9742,2e-05,3.35938]
[1778762819133,46.72,79698.7,0.0,-0.97418,2e-05,3.36143]
[1778762820752,46.71,79704.37,0.0,-0.97406,2e-05,3.37469]
[1778762821760,46.71,79707.6,0.0,-0.97399,2e-05,3.38252]
[1778762824362,46.71,79708.94,0.0,-0.97397,2e-05,3.38465]
[1778762825787,46.71,79707.71,0.0,-0.974,2e-05,3.38108]
[1778762830822,46.7,79707.99,0.0,-0.97402,2e-05,3.37969]
[1778762831829,46.7,79712.76,0.0,-0.97391,2e-05,3.39147]
[1778762835857,46.69,79714.02,0.0,-0.9739,2e-05,3.39298]
[1778762836864,46.69,79716.62,0.0,-0.97384,2e-05,3.39921]
[1778762837871,46.69,79712.86,0.0,-0.97393,2e-05,3.38914]
[1778762839049,46.69,79712.86,0.0,-0.97393,2e-05,3.38914]
[1778762839317,46.69,79712.86,0.0,-0.97393,2e-05,3.38914]
[1778762839502,46.69,79712.86,0.0,-0.97393,2e-05,3.38914]
[1778762839591,46.69,79712.86,0.0,-0.97393,2e-05,3.38914]
[1778762839603,46.68,79712.36,0.0,-0.97395,2e-05,3.38699]
[1778762841203,46.68,79712.26,0.0,-0.97395,2e-05,3.38673]
[1778762841328,46.68,79712.26,0.0,-0.97395,2e-05,3.38673]
[1778762841412,46.68,79712.46,0.0,-0.97396,2e-05,3.3864]
[1778762841899,46.68,79714.51,0.0,-0.97391,2e-05,3.39165]
[1778762846935,46.67,79715.62,0.0,-0.97391,2e-05,3.39186]
[1778762851970,46.66,79715.2,0.0,-0.97396,2e-05,3.38548]
[1778762857006,46.66,79714.84,0.0,-0.97399,2e-05,3.38207]
[1778762860027,46.65,79716.2,0.0,-0.97397,2e-05,3.38432]
[1778762864055,46.65,79714.99,0.0,-0.97401,2e-05,3.37959]
[1778762869091,46.64,79715.02,0.0,-0.97403,2e-05,3.37766]
[1778762871105,46.64,79712.47,0.0,-0.9741,2e-05,3.37035]
[1778762875390,46.63,79710.93,0.0,-0.97415,2e-05,3.36488]
[1778762876665,46.63,79702.39,0.0,-0.97435,2e-05,3.34278]
[1778762877148,46.63,79701.74,0.0,-0.97436,2e-05,3.34079]
[1778762878566,46.63,79701.74,0.0,-0.97436,2e-05,3.34079]
[1778762878627,46.63,79702.44,0.0,-0.97435,2e-05,3.34224]
[1778762878914,46.63,79702.44,0.0,-0.97435,2e-05,3.34224]
[1778762879162,46.62,79700.89,0.0,-0.97439,2e-05,3.33797]
[1778762880170,46.62,79698.28,0.0,-0.97445,2e-05,3.33102]
[1778762881585,46.62,79698.28,0.0,-0.97445,2e-05,3.33102]
[1778762882184,46.62,79700.0,0.0,-0.97442,2e-05,3.33474]
[1778762882835,46.62,79700.0,0.0,-0.97442,2e-05,3.33474]
[1778762883969,46.62,79700.36,0.0,-0.97441,2e-05,3.33533]
[1778762884198,46.62,79699.39,0.0,-0.97444,2e-05,3.33255]
[1778762886036,46.62,79699.46,0.0,-0.97444,2e-05,3.3324]
[1778762886916,46.62,79699.74,0.0,-0.97444,2e-05,3.33279]
[1778762891926,46.61,79700.09,0.0,-0.97444,2e-05,3.3324]
[1778762897001,46.61,79700.23,0.0,-0.97445,2e-05,3.33119]
[1778762897294,46.6,79701.93,0.0,-0.97442,2e-05,3.33487]
[1778762898301,46.6,79703.01,0.0,-0.9744,2e-05,3.33729]
[1778762900315,46.6,79704.81,0.0,-0.97436,2e-05,3.34122]
[1778762904142,46.6,79705.25,0.0,-0.97436,2e-05,3.34136]
[1778762907856,46.59,79705.28,0.0,-0.97437,2e-05,3.34014]
[1778762908371,46.59,79706.67,0.0,-0.97434,2e-05,3.34335]
[1778762911392,46.59,79708.39,0.0,-0.97433,2e-05,3.34362]
[1778762912399,46.59,79710.19,0.0,-0.9743,2e-05,3.34787]
[1778762917434,46.58,79709.2,0.0,-0.97433,2e-05,3.34371]
[1778762918441,46.58,79706.53,0.0,-0.9744,2e-05,3.33661]
[1778762921462,46.58,79701.91,0.0,-0.97451,2e-05,3.32398]
[1778762922469,46.57,79699.57,0.0,-0.97457,2e-05,3.31777]
[1778762926039,46.57,79699.28,0.0,-0.97458,2e-05,3.3162]
[1778762926125,46.57,79699.28,0.0,-0.97458,2e-05,3.31592]
[1778762929275,46.57,79699.21,0.0,-0.97459,2e-05,3.31547]
[1778762929315,46.57,79699.21,0.0,-0.97459,2e-05,3.31547]
[1778762930527,46.57,79701.08,0.0,-0.97455,2e-05,3.31935]
[1778762931707,46.57,79701.08,0.0,-0.97455,2e-05,3.31935]
[1778762931738,46.57,79702.82,0.0,-0.97452,2e-05,3.32347]
[1778762931808,46.57,79702.82,0.0,-0.97452,2e-05,3.32347]
[1778762931815,46.57,79702.82,0.0,-0.97452,2e-05,3.32347]
[1778762931913,46.57,79702.82,0.0,-0.97452,2e-05,3.32347]
[1778762931972,46.57,79702.82,0.0,-0.97452,2e-05,3.32347]
[1778762932028,46.57,79702.82,0.0,-0.97452,2e-05,3.32347]
[1778762932058,46.57,79702.82,0.0,-0.97452,2e-05,3.32347]
[1778762932097,46.57,79702.82,0.0,-0.97452,2e-05,3.32347]
[1778762932137,46.57,79702.82,0.0,-0.97452,2e-05,3.32347]
[1778762932539,46.56,79704.51,0.0,-0.97448,2e-05,3.32745]
[1778762933304,46.56,79704.51,0.0,-0.97448,2e-05,3.32745]
[1778762933406,46.56,79704.51,0.0,-0.97448,2e-05,3.32745]
[1778762933464,46.56,79704.51,0.0,-0.97448,2e-05,3.32745]
[1778762933525,46.56,79704.51,0.0,-0.97448,2e-05,3.32745]
[1778762933559,46.56,79704.51,0.0,-0.97448,2e-05,3.32745]
[1778762933600,46.56,79704.51,0.0,-0.97448,2e-05,3.32745]
[1778762934151,46.56,79704.4,0.0,-0.97449,2e-05,3.32687]
[1778762934308,46.56,79704.4,0.0,-0.97449,2e-05,3.32687]
[1778762934341,46.56,79704.4,0.0,-0.97449,2e-05,3.32687]
[1778762934397,46.56,79704.4,0.0,-0.97449,2e-05,3.32687]
[1778762934562,46.56,79704.4,0.0,-0.97449,2e-05,3.32687]
[1778762938098,46.56,79702.67,0.0,-0.97454,2e-05,3.32133]
[1778762939042,46.56,79702.64,0.0,-0.97454,2e-05,3.32097]
[1778762939305,46.56,79702.64,0.0,-0.97454,2e-05,3.32097]
[1778762939560,46.56,79702.64,0.0,-0.97454,2e-05,3.32097]
[1778762939675,46.56,79702.64,0.0,-0.97454,2e-05,3.32097]
[1778762943616,46.55,79700.81,0.0,-0.97459,2e-05,3.31493]
[1778762944165,46.55,79700.81,0.0,-0.97459,2e-05,3.31493]
[1778762944623,46.55,79699.6,0.0,-0.97462,2e-05,3.31161]
[1778762945120,46.55,79699.6,0.0,-0.97462,2e-05,3.31161]
[1778762945159,46.55,79699.6,0.0,-0.97462,2e-05,3.31161]
[1778762945281,46.55,79699.6,0.0,-0.97462,2e-05,3.31161]
[1778762945311,46.55,79699.6,0.0,-0.97462,2e-05,3.31161]
[1778762945332,46.55,79699.6,0.0,-0.97462,2e-05,3.31161]
[1778762946690,46.55,79699.94,0.0,-0.97462,2e-05,3.3122]
[1778762946808,46.55,79699.88,0.0,-0.97462,2e-05,3.31178]
[1778762946822,46.55,79699.88,0.0,-0.97462,2e-05,3.31178]
[1778762946858,46.55,79699.88,0.0,-0.97462,2e-05,3.31178]
[1778762946997,46.55,79699.88,0.0,-0.97462,2e-05,3.31178]
[1778762947040,46.55,79699.88,0.0,-0.97462,2e-05,3.31178]
[1778762947057,46.55,79699.88,0.0,-0.97462,2e-05,3.31178]
[1778762950665,46.55,79703.78,0.0,-0.97454,2e-05,3.32059]
[1778762950799,46.55,79703.78,0.0,-0.97454,2e-05,3.32059]
[1778762950808,46.55,79703.78,0.0,-0.97454,2e-05,3.32059]
[1778762950948,46.55,79703.78,0.0,-0.97454,2e-05,3.32059]
[1778762951022,46.55,79703.78,0.0,-0.97454,2e-05,3.32059]
[1778762951056,46.55,79703.78,0.0,-0.97454,2e-05,3.32059]
[1778762951096,46.55,79703.78,0.0,-0.97454,2e-05,3.32059]
[1778762951311,46.55,79703.78,0.0,-0.97454,2e-05,3.32059]
[1778762953655,46.55,79704.47,0.0,-0.97453,2e-05,3.32206]
[1778762953779,46.54,79704.49,0.0,-0.97454,2e-05,3.32155]
[1778762953808,46.54,79704.49,0.0,-0.97454,2e-05,3.32155]
[1778762953824,46.54,79704.49,0.0,-0.97454,2e-05,3.32155]
[1778762955874,46.54,79703.53,0.0,-0.97456,2e-05,3.31857]
[1778762956006,46.54,79703.53,0.0,-0.97456,2e-05,3.31857]
[1778762956050,46.54,79703.53,0.0,-0.97456,2e-05,3.31857]
[1778762956058,46.54,79703.53,0.0,-0.97456,2e-05,3.31857]
[1778762958018,46.54,79703.46,0.0,-0.97457,2e-05,3.31812]
[1778762958036,46.54,79703.46,0.0,-0.97457,2e-05,3.31812]
[1778762958058,46.54,79703.46,0.0,-0.97457,2e-05,3.31812]
[1778762958077,46.54,79703.46,0.0,-0.97457,2e-05,3.31812]
[1778762958779,46.54,79703.81,0.0,-0.97456,2e-05,3.31847]
[1778762958808,46.54,79703.81,0.0,-0.97456,2e-05,3.31847]
[1778762958929,46.54,79703.81,0.0,-0.97456,2e-05,3.31847]
[1778762959058,46.54,79703.81,0.0,-0.97456,2e-05,3.31847]
[1778762959098,46.54,79703.81,0.0,-0.97456,2e-05,3.31847]
[1778762960993,46.54,79703.99,0.0,-0.97456,2e-05,3.31839]
[1778762961066,46.54,79703.99,0.0,-0.97456,2e-05,3.31839]
[1778762961203,46.54,79703.99,0.0,-0.97456,2e-05,3.31839]
[1778762961308,46.54,79703.99,0.0,-0.97456,2e-05,3.31839]
[1778762961342,46.54,79703.99,0.0,-0.97456,2e-05,3.31839]
[1778762961995,46.54,79704.2,0.0,-0.97456,2e-05,3.31865]
[1778762962057,46.54,79704.2,0.0,-0.97456,2e-05,3.31865]
[1778762962066,46.54,79704.2,0.0,-0.97456,2e-05,3.31865]
[1778762962307,46.54,79704.2,0.0,-0.97456,2e-05,3.31865]
[1778762962343,46.54,79704.2,0.0,-0.97456,2e-05,3.31865]
[1778762968557,46.53,79704.12,0.0,-0.97458,2e-05,3.31713]
[1778762968692,46.53,79704.12,0.0,-0.97458,2e-05,3.31713]
[1778762968810,46.53,79704.39,0.0,-0.97457,2e-05,3.31728]
[1778762968902,46.53,79704.39,0.0,-0.97457,2e-05,3.31728]
[1778762970579,46.53,79704.71,0.0,-0.97457,2e-05,3.31809]
[1778762970702,46.53,79704.71,0.0,-0.97457,2e-05,3.31809]
[1778762970807,46.53,79704.73,0.0,-0.97457,2e-05,3.31762]
[1778762970819,46.53,79704.73,0.0,-0.97457,2e-05,3.31762]
[1778762970928,46.53,79704.73,0.0,-0.97457,2e-05,3.31762]
[1778762973311,46.53,79704.42,0.0,-0.9746,2e-05,3.31345]
[1778762973453,46.53,79704.42,0.0,-0.9746,2e-05,3.31345]
[1778762973497,46.53,79704.42,0.0,-0.9746,2e-05,3.31345]
[1778762974178,46.52,79704.42,0.0,-0.97461,2e-05,3.31294]
[1778762974229,46.52,79704.42,0.0,-0.97461,2e-05,3.31294]
[1778762974307,46.52,79704.42,0.0,-0.97461,2e-05,3.31294]
[1778762974448,46.52,79704.42,0.0,-0.97461,2e-05,3.31294]
[1778762974580,46.52,79704.42,0.0,-0.97461,2e-05,3.31294]
[1778762975361,46.52,79703.92,0.0,-0.97462,2e-05,3.31143]
[1778762975466,46.52,79703.92,0.0,-0.97462,2e-05,3.31143]
[1778762975560,46.52,79703.92,0.0,-0.97462,2e-05,3.31143]
[1778762975577,46.52,79703.92,0.0,-0.97462,2e-05,3.31143]
[1778762975875,46.52,79703.7,0.0,-0.97463,2e-05,3.31062]
[1778762975910,46.52,79708.69,0.0,-0.97452,2e-05,3.32325]
[1778762977314,46.52,79708.69,0.0,-0.97452,2e-05,3.32325]
[1778762977352,46.52,79708.69,0.0,-0.97452,2e-05,3.32325]
[1778762977373,46.52,79708.69,0.0,-0.97452,2e-05,3.32325]
[1778762977575,46.52,79708.69,0.0,-0.97452,2e-05,3.32325]
[1778762977595,46.52,79708.69,0.0,-0.97452,2e-05,3.32325]
[1778762977703,46.52,79708.69,0.0,-0.97452,2e-05,3.32325]
[1778762978262,46.52,79708.98,0.0,-0.97451,2e-05,3.32344]
[1778762978309,46.52,79708.98,0.0,-0.97451,2e-05,3.32344]
[1778762978381,46.52,79708.98,0.0,-0.97451,2e-05,3.32344]
[1778762978563,46.52,79708.98,0.0,-0.97451,2e-05,3.32344]
[1778762978611,46.52,79708.98,0.0,-0.97451,2e-05,3.32344]
[1778762978664,46.52,79711.74,0.0,-0.97445,2e-05,3.33015]
[1778762978868,46.52,79713.74,0.0,-0.97441,2e-05,3.33523]
[1778762979875,46.52,79715.2,0.0,-0.97438,2e-05,3.33865]
[1778762983536,46.52,79714.39,0.0,-0.9744,2e-05,3.336]
[1778762983564,46.52,79714.39,0.0,-0.9744,2e-05,3.336]
[1778762983590,46.51,79716.46,0.0,-0.97436,2e-05,3.34066]
[1778762984027,46.51,79716.46,0.0,-0.97436,2e-05,3.34066]
[1778762986210,46.51,79716.62,0.0,-0.97436,2e-05,3.34077]
[1778762986262,46.51,79716.62,0.0,-0.97436,2e-05,3.34077]
[1778762986310,46.51,79716.62,0.0,-0.97436,2e-05,3.34077]
[1778762986357,46.51,79716.62,0.0,-0.97436,2e-05,3.34077]
[1778762986706,46.51,79716.62,0.0,-0.97436,2e-05,3.34077]
[1778762987827,46.51,79716.1,0.0,-0.97438,2e-05,3.33884]
[1778762988009,46.51,79716.1,0.0,-0.97438,2e-05,3.33884]
[1778762988197,46.51,79716.1,0.0,-0.97438,2e-05,3.33884]
[1778762988397,46.51,79716.1,0.0,-0.97438,2e-05,3.33884]
[1778762988586,46.51,79716.1,0.0,-0.97438,2e-05,3.33884]
[1778762988730,46.51,79716.1,0.0,-0.97438,2e-05,3.33884]
[1778762989315,46.51,79716.66,0.0,-0.97437,2e-05,3.33965]
[1778762989412,46.51,79715.54,0.0,-0.9744,2e-05,3.33651]
[1778762989945,46.51,79714.14,0.0,-0.97443,2e-05,3.33295]
[1778762992279,46.51,79714.71,0.0,-0.97442,2e-05,3.3341]
[1778762995987,46.5,79715.9,0.0,-0.9744,2e-05,3.33563]
[1778762999008,46.5,79717.29,0.0,-0.97438,2e-05,3.33827]
[1778763004048,46.49,79717.71,0.0,-0.97439,2e-05,3.3378]
[1778763009083,46.49,79720.03,0.0,-0.97435,2e-05,3.34216]
[1778763010439,46.49,79720.03,0.0,-0.97435,2e-05,3.34216]
[1778763016132,46.48,79717.79,0.0,-0.97442,2e-05,3.33421]
[1778763021167,46.47,79717.34,0.0,-0.97445,2e-05,3.33118]
[1778763024103,46.47,79718.02,0.0,-0.97443,2e-05,3.3326]
[1778763024450,46.47,79718.02,0.0,-0.97443,2e-05,3.3326]
[1778763031237,46.46,79717.76,0.0,-0.97449,2e-05,3.32609]
[1778763034007,46.46,79717.27,0.0,-0.9745,2e-05,3.32427]
[1778763035318,46.46,79717.33,0.0,-0.9745,2e-05,3.32413]
[1778763035432,46.46,79717.33,0.0,-0.9745,2e-05,3.32413]
[1778763039316,46.45,79717.97,0.0,-0.9745,2e-05,3.32462]
[1778763040688,46.45,79717.74,0.0,-0.97451,2e-05,3.32375]
[1778763040771,46.45,79713.79,0.0,-0.9746,2e-05,3.31345]
[1778763041307,46.45,79712.2,0.0,-0.97464,2e-05,3.30917]
[1778763044301,46.45,79711.64,0.0,-0.97465,2e-05,3.30749]
[1778763045335,46.45,79717.01,0.0,-0.97454,2e-05,3.32058]
[1778763046660,46.45,79717.01,0.0,-0.97454,2e-05,3.32058]
[1778763046674,46.45,79721.09,0.0,-0.97445,2e-05,3.33041]
[1778763049363,46.44,79719.38,0.0,-0.9745,2e-05,3.32519]
[1778763055406,46.44,79712.63,0.0,-0.97467,2e-05,3.3064]
[1778763056413,46.44,79707.74,0.0,-0.97478,2e-05,3.2938]
[1778763058427,46.43,79710.04,0.0,-0.97473,2e-05,3.29914]
[1778763060441,46.43,79711.68,0.0,-0.9747,2e-05,3.30281]
[1778763066483,46.43,79710.66,0.0,-0.97473,2e-05,3.29879]
[1778763071518,46.42,79710.18,0.0,-0.97476,2e-05,3.29641]
[1778763072525,46.42,79714.17,0.0,-0.97467,2e-05,3.30626]
[1778763073532,46.42,79718.44,0.0,-0.97457,2e-05,3.31683]
[1778763074539,46.42,79720.03,0.0,-0.97454,2e-05,3.32059]
[1778763079574,46.42,79720.37,0.0,-0.97454,2e-05,3.32008]
[1778763084609,46.41,79719.6,0.0,-0.97457,2e-05,3.31676]
[1778763087630,46.41,79718.15,0.0,-0.97461,2e-05,3.31226]
[1778763089644,46.41,79716.38,0.0,-0.97466,2e-05,3.30726]
[1778763092665,46.4,79715.05,0.0,-0.97472,2e-05,3.30003]
[1778763094034,46.4,79714.23,0.0,-0.97474,2e-05,3.29772]
[1778763095281,46.4,79714.23,0.0,-0.97474,2e-05,3.29772]
[1778763096693,46.4,79715.79,0.0,-0.97471,2e-05,3.30096]
[1778763097700,46.4,79716.9,0.0,-0.97469,2e-05,3.30353]
[1778763098707,46.4,79719.4,0.0,-0.97463,2e-05,3.30962]
[1778763099714,46.4,79721.85,0.0,-0.97458,2e-05,3.31557]
[1778763100721,46.4,79723.18,0.0,-0.97455,2e-05,3.31868]
[1778763105756,46.39,79722.92,0.0,-0.97457,2e-05,3.31669]
[1778763109784,46.39,79720.94,0.0,-0.97462,2e-05,3.31064]
[1778763110571,46.39,79720.94,0.0,-0.97462,2e-05,3.31064]
[1778763110793,46.39,79710.94,0.0,-0.97485,2e-05,3.28512]
[1778763111800,46.39,79706.24,0.0,-0.97496,2e-05,3.27309]
[1778763112807,46.39,79700.93,0.0,-0.97508,2e-05,3.25959]
[1778763117842,46.38,79700.89,0.0,-0.97509,2e-05,3.25866]
[1778763120863,46.38,79696.82,0.0,-0.97519,2e-05,3.24797]
[1778763125900,46.38,79697.28,0.0,-0.97518,2e-05,3.24831]
[1778763130935,46.37,79696.9,0.0,-0.9752,2e-05,3.24653]
[1778763132949,46.37,79695.47,0.0,-0.97523,2e-05,3.24263]
[1778763134314,46.37,79694.67,0.0,-0.97525,2e-05,3.24047]
[1778763134387,46.37,79694.67,0.0,-0.97526,2e-05,3.24031]
[1778763134963,46.37,79693.29,0.0,-0.97529,2e-05,3.23686]
[1778763135970,46.37,79694.9,0.0,-0.97525,2e-05,3.24072]
[1778763137333,46.37,79694.9,0.0,-0.97525,2e-05,3.24072]
[1778763137416,46.37,79695.73,0.0,-0.97524,2e-05,3.24246]
[1778763138991,46.37,79696.86,0.0,-0.97521,2e-05,3.24511]
[1778763139998,46.37,79700.23,0.0,-0.97514,2e-05,3.25336]
[1778763142012,46.37,79702.53,0.0,-0.97509,2e-05,3.25874]
[1778763147047,46.36,79701.92,0.0,-0.97511,2e-05,3.2562]
[1778763148054,46.36,79700.66,0.0,-0.97514,2e-05,3.25284]
[1778763149061,46.36,79698.5,0.0,-0.97519,2e-05,3.24725]
[1778763150069,46.36,79696.31,0.0,-0.97524,2e-05,3.24159]
[1778763151075,46.36,79697.6,0.0,-0.97524,2e-05,3.24156]
[1778763156110,46.36,79697.91,0.0,-0.97524,2e-05,3.24144]
[1778763160770,46.36,79697.64,0.0,-0.97525,2e-05,3.24042]
[1778763160813,46.36,79697.64,0.0,-0.97525,2e-05,3.24042]
[1778763161281,46.35,79697.75,0.0,-0.97525,2e-05,3.24016]
[1778763161374,46.35,79690.52,0.0,-0.97542,2e-05,3.22197]
[1778763162152,46.35,79683.9,0.0,-0.97556,2e-05,3.20555]
[1778763164166,46.35,79685.93,0.0,-0.97552,2e-05,3.21031]
[1778763169201,46.35,79685.72,0.0,-0.97553,2e-05,3.20918]
[1778763171215,46.35,79684.52,0.0,-0.97556,2e-05,3.20596]
[1778763172222,46.35,79679.24,0.0,-0.97568,2e-05,3.19278]
[1778763177257,46.35,79678.91,0.0,-0.97569,2e-05,3.1915]
[1778763179271,46.35,79675.93,0.0,-0.97576,2e-05,3.18398]
[1778763181285,46.35,79674.59,0.0,-0.97579,2e-05,3.18052]
[1778763183299,46.35,79675.77,0.0,-0.97576,2e-05,3.1833]
[1778763184048,46.35,79675.77,0.0,-0.97576,2e-05,3.1833]
[1778763184124,46.35,79675.77,0.0,-0.97576,2e-05,3.1833]
[1778763184821,46.35,79675.77,0.0,-0.97576,2e-05,3.1833]
[1778763184863,46.35,79684.98,0.0,-0.97556,2e-05,3.20593]
[1778763185313,46.35,79695.86,0.0,-0.97532,2e-05,3.23297]
[1778763186248,46.35,79695.86,0.0,-0.97532,2e-05,3.23297]
[1778763186499,46.35,79695.86,0.0,-0.97532,2e-05,3.23297]
[1778763186564,46.34,79704.27,0.0,-0.97513,2e-05,3.25373]
[1778763187330,46.34,79711.89,0.0,-0.97496,2e-05,3.27285]
[1778763188337,46.34,79713.23,0.0,-0.97493,2e-05,3.27604]
[1778763189344,46.34,79714.85,0.0,-0.9749,2e-05,3.27969]
[1778763194379,46.34,79714.29,0.0,-0.97492,2e-05,3.27719]
[1778763197400,46.34,79713.09,0.0,-0.97495,2e-05,3.27356]
[1778763199081,46.34,79713.05,0.0,-0.97496,2e-05,3.27327]
[1778763199414,46.33,79713.17,0.0,-0.97496,2e-05,3.27338]
[1778763201319,46.33,79713.79,0.0,-0.97494,2e-05,3.27475]
[1778763201482,46.33,79713.79,0.0,-0.97494,2e-05,3.27475]
[1778763201506,46.33,79713.79,0.0,-0.97494,2e-05,3.27475]
[1778763201543,46.33,79713.79,0.0,-0.97494,2e-05,3.27475]
[1778763201567,46.33,79713.79,0.0,-0.97494,2e-05,3.27475]
[1778763201592,46.33,79713.79,0.0,-0.97494,2e-05,3.27475]
[1778763202522,46.33,79713.83,0.0,-0.97494,2e-05,3.27466]
[1778763202614,46.33,79713.83,0.0,-0.97494,2e-05,3.27466]
[1778763202729,46.33,79713.83,0.0,-0.97494,2e-05,3.27466]
[1778763202804,46.33,79713.76,0.0,-0.97495,2e-05,3.2743]
[1778763203487,46.33,79713.76,0.0,-0.97495,2e-05,3.2743]
[1778763203961,46.33,79713.76,0.0,-0.97495,2e-05,3.2743]
[1778763203586,46.33,79695.06,0.0,-0.97537,2e-05,3.2273]
[1778763204462,46.33,79695.06,0.0,-0.97537,2e-05,3.2273]
[1778763204830,46.33,79695.06,0.0,-0.97537,2e-05,3.2273]
[1778763204844,46.33,79695.06,0.0,-0.97537,2e-05,3.2273]
[1778763204977,46.33,79684.29,0.0,-0.97561,2e-05,3.20046]
[1778763205576,46.33,79684.29,0.0,-0.97561,2e-05,3.20046]
[1778763205692,46.33,79684.29,0.0,-0.97561,2e-05,3.20046]
[1778763205854,46.33,79684.29,0.0,-0.97561,2e-05,3.20046]
[1778763205931,46.33,79684.29,0.0,-0.97561,2e-05,3.20046]
[1778763205961,46.33,79683.74,0.0,-0.97562,2e-05,3.19904]
[1778763206129,46.33,79683.74,0.0,-0.97562,2e-05,3.19904]
[1778763206543,46.33,79683.74,0.0,-0.97562,2e-05,3.19904]
[1778763211796,46.33,79683.46,0.0,-0.97563,2e-05,3.19803]
[1778763211809,46.33,79683.46,0.0,-0.97563,2e-05,3.19803]
[1778763211828,46.33,79683.46,0.0,-0.97563,2e-05,3.19803]
[1778763211845,46.33,79683.46,0.0,-0.97563,2e-05,3.19803]
[1778763211984,46.33,79683.46,0.0,-0.97563,2e-05,3.19803]
[1778763212059,46.33,79683.28,0.0,-0.97566,2e-05,3.19446]
[1778763212150,46.33,79683.28,0.0,-0.97566,2e-05,3.19446]
[1778763212255,46.33,79683.28,0.0,-0.97566,2e-05,3.19446]
[1778763212310,46.33,79683.28,0.0,-0.97566,2e-05,3.19446]
[1778763212406,46.33,79683.28,0.0,-0.97566,2e-05,3.19446]
[1778763212450,46.33,79683.28,0.0,-0.97566,2e-05,3.19446]
[1778763212567,46.33,79683.28,0.0,-0.97566,2e-05,3.19446]
[1778763212592,46.33,79683.28,0.0,-0.97566,2e-05,3.19446]
[1778763212608,46.33,79683.28,0.0,-0.97566,2e-05,3.19446]
[1778763212810,46.33,79683.28,0.0,-0.97566,2e-05,3.19446]
[1778763212880,46.33,79683.32,0.0,-0.97566,2e-05,3.1945]
[1778763213276,46.33,79683.32,0.0,-0.97566,2e-05,3.1945]
[1778763213308,46.33,79683.32,0.0,-0.97566,2e-05,3.1945]
[1778763213334,46.33,79683.32,0.0,-0.97566,2e-05,3.1945]
[1778763213465,46.33,79683.32,0.0,-0.97566,2e-05,3.1945]
[1778763213512,46.33,79683.32,0.0,-0.97566,2e-05,3.1945]
[1778763213568,46.33,79683.32,0.0,-0.97566,2e-05,3.1945]
[1778763213590,46.33,79683.32,0.0,-0.97566,2e-05,3.1945]
[1778763213810,46.33,79683.32,0.0,-0.97566,2e-05,3.1945]
[1778763213815,46.33,79683.32,0.0,-0.97566,2e-05,3.1945]
[1778763214035,46.33,79683.32,0.0,-0.97566,2e-05,3.1945]
[1778763213911,46.33,79680.56,0.0,-0.97572,2e-05,3.18762]
[1778763214083,46.33,79680.56,0.0,-0.97572,2e-05,3.18762]
[1778763214117,46.33,79680.56,0.0,-0.97572,2e-05,3.18762]
[1778763214169,46.33,79680.56,0.0,-0.97572,2e-05,3.18762]
[1778763214305,46.33,79680.56,0.0,-0.97572,2e-05,3.18762]
[1778763214341,46.33,79680.56,0.0,-0.97572,2e-05,3.18762]
[1778763214563,46.33,79680.56,0.0,-0.97572,2e-05,3.18762]
[1778763214663,46.33,79677.96,0.0,-0.97578,2e-05,3.18115]
[1778763215100,46.33,79677.96,0.0,-0.97578,2e-05,3.18115]
[1778763215198,46.33,79677.96,0.0,-0.97578,2e-05,3.18115]
[1778763215286,46.33,79677.96,0.0,-0.97578,2e-05,3.18115]
[1778763215313,46.33,79677.96,0.0,-0.97578,2e-05,3.18115]
[1778763215358,46.33,79677.96,0.0,-0.97578,2e-05,3.18115]
[1778763215399,46.33,79677.96,0.0,-0.97578,2e-05,3.18115]
[1778763215526,46.33,79677.4,0.0,-0.97579,2e-05,3.17972]
[1778763217824,46.33,79677.32,0.0,-0.97579,2e-05,3.17949]
[1778763217877,46.33,79677.32,0.0,-0.97579,2e-05,3.17949]
[1778763217955,46.33,79677.32,0.0,-0.97579,2e-05,3.17949]
[1778763218001,46.33,79677.32,0.0,-0.97579,2e-05,3.17949]
[1778763218059,46.33,79677.92,0.0,-0.97578,2e-05,3.18092]
[1778763220393,46.33,79677.91,0.0,-0.97578,2e-05,3.18081]
[1778763220484,46.33,79677.91,0.0,-0.97578,2e-05,3.18081]
[1778763220532,46.33,79677.91,0.0,-0.97578,2e-05,3.18081]
[1778763220577,46.33,79677.91,0.0,-0.97578,2e-05,3.18081]
[1778763220823,46.33,79677.91,0.0,-0.97578,2e-05,3.18081]
[1778763220875,46.33,79677.91,0.0,-0.97578,2e-05,3.18081]
[1778763220920,46.33,79677.74,0.0,-0.97578,2e-05,3.18035]
[1778763224032,46.33,79677.37,0.0,-0.97579,2e-05,3.17935]
[1778763224058,46.33,79677.37,0.0,-0.97579,2e-05,3.17935]
[1778763224387,46.33,79677.3,0.0,-0.97579,2e-05,3.17914]
[1778763224566,46.33,79677.3,0.0,-0.97579,2e-05,3.17914]
[1778763224695,46.33,79677.3,0.0,-0.97579,2e-05,3.17914]
[1778763224734,46.33,79677.3,0.0,-0.97579,2e-05,3.17914]
[1778763224758,46.33,79677.3,0.0,-0.97579,2e-05,3.17914]
[1778763224788,46.33,79676.75,0.0,-0.97581,2e-05,3.17774]
[1778763226603,46.33,79679.51,0.0,-0.97575,2e-05,3.18447]
[1778763228164,46.33,79679.56,0.0,-0.97575,2e-05,3.18454]
[1778763228215,46.33,79679.56,0.0,-0.97575,2e-05,3.18454]
[1778763228227,46.33,79679.56,0.0,-0.97575,2e-05,3.18454]
[1778763228275,46.33,79679.56,0.0,-0.97575,2e-05,3.18454]
[1778763228309,46.33,79679.56,0.0,-0.97575,2e-05,3.18454]
[1778763228360,46.33,79679.56,0.0,-0.97575,2e-05,3.18454]
[1778763228412,46.33,79679.56,0.0,-0.97575,2e-05,3.18454]
[1778763228564,46.33,79679.56,0.0,-0.97575,2e-05,3.18454]
[1778763228617,46.33,79681.13,0.0,-0.97571,2e-05,3.18837]
[1778763231163,46.33,79680.69,0.0,-0.97572,2e-05,3.18718]
[1778763231310,46.33,79680.69,0.0,-0.97572,2e-05,3.18718]
[1778763231336,46.33,79680.69,0.0,-0.97572,2e-05,3.18718]
[1778763231368,46.33,79680.69,0.0,-0.97572,2e-05,3.18718]
[1778763231565,46.33,79680.69,0.0,-0.97572,2e-05,3.18718]
[1778763231638,46.33,79680.53,0.0,-0.97573,2e-05,3.18673]
[1778763234056,46.33,79680.73,0.0,-0.97572,2e-05,3.18717]
[1778763234569,46.33,79681.2,0.0,-0.97571,2e-05,3.18827]
[1778763234696,46.33,79681.2,0.0,-0.97571,2e-05,3.18827]
[1778763234737,46.33,79681.2,0.0,-0.97571,2e-05,3.18827]
[1778763237464,46.33,79681.19,0.0,-0.97571,2e-05,3.18806]
[1778763237560,46.33,79681.19,0.0,-0.97571,2e-05,3.18806]
[1778763237645,46.33,79681.19,0.0,-0.97571,2e-05,3.18806]
[1778763237680,46.33,79690.46,0.0,-0.97551,2e-05,3.21094]
[1778763238568,46.33,79690.46,0.0,-0.97551,2e-05,3.21094]
[1778763238702,46.33,79690.46,0.0,-0.97551,2e-05,3.21094]
[1778763238803,46.33,79697.18,0.0,-0.97536,2e-05,3.22754]
[1778763239139,46.33,79697.18,0.0,-0.97536,2e-05,3.22754]
[1778763239163,46.33,79697.18,0.0,-0.97536,2e-05,3.22754]
[1778763239317,46.33,79697.18,0.0,-0.97536,2e-05,3.22754]
[1778763239426,46.33,79697.18,0.0,-0.97536,2e-05,3.22754]
[1778763239466,46.33,79697.18,0.0,-0.97536,2e-05,3.22754]
[1778763239537,46.33,79697.18,0.0,-0.97536,2e-05,3.22754]
[1778763239565,46.33,79697.18,0.0,-0.97536,2e-05,3.22754]
[1778763239597,46.33,79697.18,0.0,-0.97536,2e-05,3.22754]
[1778763239682,46.33,79697.18,0.0,-0.97536,2e-05,3.22754]
[1778763239732,46.33,79697.18,0.0,-0.97536,2e-05,3.22754]
[1778763239783,46.32,79697.83,0.0,-0.97535,2e-05,3.22903]
[1778763242018,46.32,79697.28,0.0,-0.97536,2e-05,3.22752]
[1778763242059,46.32,79697.28,0.0,-0.97536,2e-05,3.22752]
[1778763242169,46.32,79697.77,0.0,-0.97535,2e-05,3.22861]
[1778763242210,46.32,79697.77,0.0,-0.97535,2e-05,3.22861]
[1778763242310,46.32,79697.77,0.0,-0.97535,2e-05,3.22861]
[1778763242319,46.32,79697.77,0.0,-0.97535,2e-05,3.22861]
[1778763242367,46.32,79697.77,0.0,-0.97535,2e-05,3.22861]
[1778763242566,46.32,79697.77,0.0,-0.97535,2e-05,3.22861]
[1778763242728,46.32,79697.77,0.0,-0.97535,2e-05,3.22861]
[1778763242780,46.32,79697.77,0.0,-0.97535,2e-05,3.22861]
[1778763242823,46.32,79697.67,0.0,-0.97536,2e-05,3.22823]
[1778763243154,46.32,79697.67,0.0,-0.97536,2e-05,3.22823]
[1778763243304,46.32,79697.67,0.0,-0.97536,2e-05,3.22823]
[1778763243311,46.32,79697.67,0.0,-0.97536,2e-05,3.22823]
[1778763243341,46.32,79697.67,0.0,-0.97536,2e-05,3.22823]
[1778763244565,46.32,79697.48,0.0,-0.97536,2e-05,3.22762]
[1778763244617,46.32,79697.48,0.0,-0.97536,2e-05,3.22762]
[1778763244698,46.32,79697.48,0.0,-0.97536,2e-05,3.22762]
[1778763244750,46.32,79697.48,0.0,-0.97536,2e-05,3.22762]
[1778763244810,46.32,79697.48,0.0,-0.97536,2e-05,3.22762]
[1778763244878,46.32,79697.48,0.0,-0.97536,2e-05,3.22762]
[1778763244931,46.32,79697.48,0.0,-0.97536,2e-05,3.22762]
[1778763244959,46.32,79697.94,0.0,-0.97535,2e-05,3.22864]
[1778763246256,46.32,79697.43,0.0,-0.97536,2e-05,3.22723]
[1778763246310,46.32,79697.43,0.0,-0.97536,2e-05,3.22723]
[1778763246402,46.32,79697.43,0.0,-0.97536,2e-05,3.22723]
[1778763246603,46.32,79697.43,0.0,-0.97536,2e-05,3.22723]
[1778763246743,46.32,79697.62,0.0,-0.97536,2e-05,3.22758]
[1778763247585,46.32,79697.62,0.0,-0.97536,2e-05,3.22758]
[1778763247810,46.32,79697.62,0.0,-0.97536,2e-05,3.22758]
[1778763247836,46.32,79697.62,0.0,-0.97536,2e-05,3.22758]
[1778763247893,46.32,79697.62,0.0,-0.97536,2e-05,3.22758]
[1778763248027,46.32,79697.62,0.0,-0.97536,2e-05,3.22758]
[1778763248062,46.32,79697.62,0.0,-0.97536,2e-05,3.22758]
[1778763247990,46.32,79698.38,0.0,-0.97535,2e-05,3.22934]
[1778763248184,46.32,79698.38,0.0,-0.97535,2e-05,3.22934]
[1778763248314,46.32,79698.38,0.0,-0.97535,2e-05,3.22934]
[1778763248618,46.32,79698.38,0.0,-0.97535,2e-05,3.22934]
[1778763248787,46.32,79698.38,0.0,-0.97535,2e-05,3.22934]
[1778763248812,46.32,79698.38,0.0,-0.97535,2e-05,3.22934]
[1778763248899,46.32,79698.38,0.0,-0.97535,2e-05,3.22934]
[1778763248941,46.32,79698.38,0.0,-0.97535,2e-05,3.22934]
[1778763248999,46.32,79699.2,0.0,-0.97533,2e-05,3.23125]
[1778763249764,46.32,79701.81,0.0,-0.97527,2e-05,3.23762]
[1778763252088,46.32,79701.38,0.0,-0.97528,2e-05,3.2364]
[1778763252201,46.32,79700.7,0.0,-0.9753,2e-05,3.23456]
[1778763252310,46.32,79700.7,0.0,-0.9753,2e-05,3.23456]
[1778763252436,46.32,79700.7,0.0,-0.9753,2e-05,3.23456]
[1778763252463,46.32,79700.7,0.0,-0.9753,2e-05,3.23456]
[1778763252561,46.32,79700.7,0.0,-0.9753,2e-05,3.23456]
[1778763252710,46.32,79700.7,0.0,-0.9753,2e-05,3.23456]
[1778763253101,46.32,79700.7,0.0,-0.9753,2e-05,3.23456]
[1778763252785,46.32,79699.43,0.0,-0.97533,2e-05,3.23125]
[1778763253249,46.32,79699.43,0.0,-0.97533,2e-05,3.23125]
[1778763253311,46.32,79699.43,0.0,-0.97533,2e-05,3.23125]
[1778763253471,46.32,79699.43,0.0,-0.97533,2e-05,3.23125]
[1778763253575,46.32,79699.43,0.0,-0.97533,2e-05,3.23125]
[1778763253833,46.32,79699.43,0.0,-0.97533,2e-05,3.23125]
[1778763254109,46.32,79699.43,0.0,-0.97533,2e-05,3.23125]
[1778763253899,46.32,79698.63,0.0,-0.97535,2e-05,3.22913]
[1778763254173,46.32,79698.63,0.0,-0.97535,2e-05,3.22913]
[1778763254308,46.32,79698.63,0.0,-0.97535,2e-05,3.22913]
[1778763254328,46.32,79698.63,0.0,-0.97535,2e-05,3.22913]
[1778763254482,46.32,79698.63,0.0,-0.97535,2e-05,3.22913]
[1778763254574,46.32,79698.63,0.0,-0.97535,2e-05,3.22913]
[1778763254806,46.32,79698.63,0.0,-0.97535,2e-05,3.22913]
[1778763254865,46.32,79698.44,0.0,-0.97535,2e-05,3.22852]
[1778763256576,46.32,79698.05,0.0,-0.97536,2e-05,3.22742]
[1778763256627,46.32,79698.05,0.0,-0.97536,2e-05,3.22742]
[1778763256663,46.32,79698.05,0.0,-0.97536,2e-05,3.22742]
[1778763256808,46.32,79698.05,0.0,-0.97536,2e-05,3.22742]
[1778763256977,46.32,79698.05,0.0,-0.97536,2e-05,3.22742]
[1778763256987,46.32,79698.05,0.0,-0.97536,2e-05,3.22742]
[1778763257078,46.32,79698.06,0.0,-0.97536,2e-05,3.22732]
[1778763257327,46.32,79698.06,0.0,-0.97536,2e-05,3.22732]
[1778763257810,46.32,79698.06,0.0,-0.97536,2e-05,3.22732]
[1778763257920,46.32,79698.06,0.0,-0.97536,2e-05,3.22732]
[1778763257973,46.32,79698.06,0.0,-0.97536,2e-05,3.22732]
[1778763258714,46.32,79698.04,0.0,-0.97537,2e-05,3.22714]
[1778763258810,46.32,79698.04,0.0,-0.97537,2e-05,3.22714]
[1778763258838,46.32,79698.04,0.0,-0.97537,2e-05,3.22714]
[1778763259045,46.32,79698.04,0.0,-0.97537,2e-05,3.22714]
[1778763259380,46.32,79697.68,0.0,-0.97537,2e-05,3.22612]
[1778763259568,46.32,79697.68,0.0,-0.97537,2e-05,3.22612]
[1778763259686,46.32,79697.68,0.0,-0.97537,2e-05,3.22612]
[1778763259744,46.32,79697.68,0.0,-0.97537,2e-05,3.22612]
[1778763259834,46.31,79697.64,0.0,-0.97538,2e-05,3.2259]
[1778763262575,46.31,79697.12,0.0,-0.97539,2e-05,3.22436]
[1778763262689,46.31,79697.12,0.0,-0.97539,2e-05,3.22436]
[1778763262713,46.31,79697.12,0.0,-0.97539,2e-05,3.22436]
[1778763262859,46.31,79697.8,0.0,-0.97538,2e-05,3.22593]
[1778763263278,46.31,79697.8,0.0,-0.97538,2e-05,3.22593]
[1778763263464,46.31,79697.8,0.0,-0.97538,2e-05,3.22593]
[1778763263868,46.31,79704.78,0.0,-0.97522,2e-05,3.24323]
[1778763264276,46.31,79704.78,0.0,-0.97522,2e-05,3.24323]
[1778763264313,46.31,79704.78,0.0,-0.97522,2e-05,3.24323]
[1778763264395,46.31,79704.78,0.0,-0.97522,2e-05,3.24323]
[1778763264499,46.31,79704.78,0.0,-0.97522,2e-05,3.24323]
[1778763264875,46.31,79708.37,0.0,-0.97514,2e-05,3.25206]
[1778763265882,46.31,79712.77,0.0,-0.97504,2e-05,3.26293]
[1778763266565,46.31,79712.77,0.0,-0.97504,2e-05,3.26293]
[1778763266588,46.31,79712.77,0.0,-0.97504,2e-05,3.26293]
[1778763266752,46.31,79712.77,0.0,-0.97504,2e-05,3.26293]
[1778763266889,46.31,79714.85,0.0,-0.975,2e-05,3.26796]
[1778763268586,46.31,79715.79,0.0,-0.97498,2e-05,3.27013]
[1778763268694,46.31,79715.79,0.0,-0.97498,2e-05,3.27013]
[1778763268739,46.31,79715.79,0.0,-0.97498,2e-05,3.27013]
[1778763268903,46.31,79715.95,0.0,-0.97498,2e-05,3.27033]
[1778763269387,46.31,79715.95,0.0,-0.97498,2e-05,3.27033]
[1778763269531,46.31,79715.95,0.0,-0.97498,2e-05,3.27033]
[1778763269572,46.31,79715.95,0.0,-0.97498,2e-05,3.27033]
[1778763269591,46.31,79715.95,0.0,-0.97498,2e-05,3.27013]
[1778763270917,46.31,79719.41,0.0,-0.9749,2e-05,3.27864]
[1778763272568,46.31,79719.25,0.0,-0.97493,2e-05,3.27492]
[1778763272765,46.31,79719.25,0.0,-0.97493,2e-05,3.27492]
[1778763272931,46.31,79719.33,0.0,-0.97493,2e-05,3.27491]
[1778763276959,46.3,79721.49,0.0,-0.97489,2e-05,3.27952]
[1778763279024,46.3,79721.54,0.0,-0.97489,2e-05,3.27943]
[1778763280594,46.3,79720.67,0.0,-0.97492,2e-05,3.27681]
[1778763280710,46.3,79720.67,0.0,-0.97492,2e-05,3.27681]
[1778763281133,46.3,79718.42,0.0,-0.97497,2e-05,3.27094]
[1778763282218,46.3,79717.73,0.0,-0.97499,2e-05,3.26901]
[1778763284566,46.3,79716.09,0.0,-0.97503,2e-05,3.2645]
[1778763287031,46.3,79714.53,0.0,-0.97507,2e-05,3.26004]
[1778763288038,46.3,79709.58,0.0,-0.97518,2e-05,3.24745]
[1778763290571,46.29,79708.75,0.0,-0.9752,2e-05,3.24508]
[1778763296094,46.29,79707.77,0.0,-0.97523,2e-05,3.24175]
[1778763301129,46.29,79707.27,0.0,-0.97525,2e-05,3.23979]
[1778763302137,46.29,79708.45,0.0,-0.97522,2e-05,3.2426]
[1778763304165,46.29,79705.77,0.0,-0.97529,2e-05,3.2356]
[1778763309545,46.28,79705.68,0.0,-0.97529,2e-05,3.23467]
[1778763309622,46.28,79705.68,0.0,-0.9753,2e-05,3.23453]
[1778763310207,46.28,79703.18,0.0,-0.97535,2e-05,3.22829]
[1778763311927,46.28,79703.18,0.0,-0.97535,2e-05,3.22829]
[1778763312012,46.28,79702.04,0.0,-0.97538,2e-05,3.22519]
[1778763312221,46.28,79700.86,0.0,-0.97541,2e-05,3.22225]
[1778763314277,46.28,79700.8,0.0,-0.97541,2e-05,3.22197]
[1778763314342,46.28,79700.73,0.0,-0.97541,2e-05,3.22167]
[1778763318068,46.28,79700.73,0.0,-0.97541,2e-05,3.22167]
[1778763318148,46.28,79700.69,0.0,-0.97542,2e-05,3.22108]
[1778763323299,46.28,79700.26,0.0,-0.97543,2e-05,3.21938]
[1778763329341,46.28,79700.89,0.0,-0.97542,2e-05,3.22018]
[1778763334376,46.27,79701.24,0.0,-0.97544,2e-05,3.21736]
[1778763337397,46.27,79708.13,0.0,-0.97529,2e-05,3.23416]
[1778763338996,46.27,79708.13,0.0,-0.97529,2e-05,3.23416]
[1778763339064,46.27,79712.47,0.0,-0.9752,2e-05,3.24473]
[1778763339258,46.27,79712.47,0.0,-0.9752,2e-05,3.24473]
[1778763339411,46.27,79711.78,0.0,-0.97521,2e-05,3.24301]
[1778763343654,46.27,79713.51,0.0,-0.97518,2e-05,3.24652]
[1778763346460,46.27,79714.92,0.0,-0.97515,2e-05,3.24973]
[1778763349481,46.26,79716.16,0.0,-0.97513,2e-05,3.25235]
[1778763354489,46.26,79716.41,0.0,-0.97513,2e-05,3.25232]
[1778763356400,46.26,79716.45,0.0,-0.97513,2e-05,3.25211]
[1778763356530,46.26,79718.0,0.0,-0.9751,2e-05,3.2557]
[1778763360558,46.26,79719.13,0.0,-0.97508,2e-05,3.25792]
[1778763364322,46.26,79719.17,0.0,-0.97508,2e-05,3.25758]
[1778763366522,46.26,79718.98,0.0,-0.97509,2e-05,3.25681]
[1778763368617,46.25,79720.34,0.0,-0.97506,2e-05,3.25982]
[1778763369675,46.25,79721.5,0.0,-0.97504,2e-05,3.26259]
[1778763370633,46.25,79723.56,0.0,-0.97499,2e-05,3.26763]
[1778763375666,46.25,79723.05,0.0,-0.97501,2e-05,3.26556]
[1778763380701,46.25,79723.18,0.0,-0.97502,2e-05,3.26507]
[1778763386148,46.24,79722.57,0.0,-0.97504,2e-05,3.26286]
[1778763388336,46.24,79723.31,0.0,-0.97503,2e-05,3.26422]
[1778763389128,46.24,79723.31,0.0,-0.97503,2e-05,3.26422]
[1778763389185,46.24,79723.31,0.0,-0.97503,2e-05,3.26422]
[1778763389229,46.24,79726.11,0.0,-0.97496,2e-05,3.2711]
[1778763390566,46.24,79726.52,0.0,-0.97496,2e-05,3.27195]
[1778763395808,46.24,79725.75,0.0,-0.97501,2e-05,3.26585]
[1778763399836,46.24,79727.02,0.0,-0.97498,2e-05,3.26833]
[1778763401575,46.23,79726.99,0.0,-0.97499,2e-05,3.26807]
[1778763402857,46.23,79729.03,0.0,-0.97494,2e-05,3.27284]
[1778763404037,46.23,79729.03,0.0,-0.97494,2e-05,3.27284]
[1778763404304,46.23,79729.15,0.0,-0.97494,2e-05,3.27295]
[1778763404508,46.23,79729.15,0.0,-0.97494,2e-05,3.27295]
[1778763404871,46.23,79730.49,0.0,-0.97491,2e-05,3.27613]
[1778763409274,46.23,79729.71,0.0,-0.97494,2e-05,3.27357]
[1778763412472,46.23,79729.67,0.0,-0.97494,2e-05,3.27268]
[1778763412927,46.23,79732.4,0.0,-0.97488,2e-05,3.27938]
[1778763413934,46.23,79734.41,0.0,-0.97484,2e-05,3.28425]
[1778763414941,46.22,79736.17,0.0,-0.9748,2e-05,3.28848]
[1778763419976,46.22,79736.73,0.0,-0.9748,2e-05,3.28877]
[1778763425011,46.22,79736.64,0.0,-0.97481,2e-05,3.28742]
[1778763430049,46.21,79737.62,0.0,-0.9748,2e-05,3.28878]
[1778763431727,46.21,79737.97,0.0,-0.97479,2e-05,3.28945]
[1778763432063,46.21,79741.52,0.0,-0.97472,2e-05,3.29822]
[1778763433070,46.21,79744.74,0.0,-0.97464,2e-05,3.30616]
[1778763434569,46.21,79745.63,0.0,-0.97463,2e-05,3.30817]
[1778763434687,46.21,79745.63,0.0,-0.97463,2e-05,3.30817]
[1778763434809,46.21,79745.63,0.0,-0.97463,2e-05,3.30817]
[1778763435084,46.21,79745.72,0.0,-0.97463,2e-05,3.30814]
[1778763437098,46.21,79747.47,0.0,-0.97459,2e-05,3.31207]
[1778763442133,46.2,79746.92,0.0,-0.97462,2e-05,3.30936]
[1778763443140,46.2,79748.26,0.0,-0.97459,2e-05,3.31251]
[1778763448321,46.2,79748.94,0.0,-0.97458,2e-05,3.3132]
[1778763453211,46.19,79751.99,0.0,-0.97455,2e-05,3.31629]
[1778763456231,46.19,79753.24,0.0,-0.97453,2e-05,3.31868]
[1778763458245,46.19,79752.1,0.0,-0.97456,2e-05,3.31524]
[1778763463281,46.18,79751.25,0.0,-0.97459,2e-05,3.3118]
[1778763468316,46.18,79751.91,0.0,-0.97459,2e-05,3.31223]
[1778763473351,46.17,79751.34,0.0,-0.97461,2e-05,3.30955]
[1778763478386,46.17,79751.28,0.0,-0.97462,2e-05,3.3082]
[1778763481407,46.17,79750.09,0.0,-0.97466,2e-05,3.30446]
[1778763482414,46.17,79745.87,0.0,-0.97475,2e-05,3.29351]
[1778763484878,46.16,79745.93,0.0,-0.97476,2e-05,3.29345]
[1778763485095,46.16,79745.93,0.0,-0.97476,2e-05,3.29345]
[1778763485299,46.16,79745.93,0.0,-0.97476,2e-05,3.29345]
[1778763485312,46.16,79745.85,0.0,-0.97476,2e-05,3.29282]
[1778763485435,46.16,79741.61,0.0,-0.97486,2e-05,3.28208]
[1778763486442,46.16,79738.48,0.0,-0.97493,2e-05,3.27397]
[1778763489015,46.16,79738.24,0.0,-0.97494,2e-05,3.27318]
[1778763489237,46.16,79738.24,0.0,-0.97494,2e-05,3.27318]
[1778763494368,46.16,79738.15,0.0,-0.97495,2e-05,3.27224]
[1778763496512,46.16,79739.99,0.0,-0.97491,2e-05,3.27599]
[1778763498282,46.16,79739.99,0.0,-0.97491,2e-05,3.27599]
[1778763498370,46.15,79740.67,0.0,-0.9749,2e-05,3.27734]
[1778763503561,46.15,79739.86,0.0,-0.97493,2e-05,3.27435]
[1778763504568,46.15,79738.79,0.0,-0.97495,2e-05,3.27145]
[1778763505575,46.15,79737.56,0.0,-0.97498,2e-05,3.26816]
[1778763510610,46.15,79737.86,0.0,-0.97498,2e-05,3.26804]
[1778763515645,46.14,79737.61,0.0,-0.97502,2e-05,3.26343]
[1778763518993,46.14,79737.38,0.0,-0.97503,2e-05,3.26251]
[1778763519063,46.14,79737.26,0.0,-0.97503,2e-05,3.26186]
[1778763522619,46.14,79736.88,0.0,-0.97505,2e-05,3.2604]
[1778763522694,46.14,79736.77,0.0,-0.97505,2e-05,3.25995]
[1778763527729,46.14,79737.53,0.0,-0.97504,2e-05,3.26102]
[1778763532764,46.13,79737.83,0.0,-0.97504,2e-05,3.26092]
[1778763538806,46.13,79737.29,0.0,-0.97507,2e-05,3.25855]
[1778763543841,46.13,79737.91,0.0,-0.97506,2e-05,3.25928]
[1778763545093,46.13,79737.91,0.0,-0.97506,2e-05,3.25928]
[1778763545855,46.12,79741.28,0.0,-0.97499,2e-05,3.26744]
[1778763546862,46.12,79743.05,0.0,-0.97495,2e-05,3.27173]
[1778763551897,46.12,79743.09,0.0,-0.97495,2e-05,3.27088]
[1778763552904,46.12,79745.26,0.0,-0.97491,2e-05,3.27618]
[1778763558137,46.12,79745.22,0.0,-0.97492,2e-05,3.27529]
[1778763558946,46.12,79743.99,0.0,-0.97495,2e-05,3.27179]
[1778763564023,46.11,79744.0,0.0,-0.97495,2e-05,3.27106]
[1778763564092,46.11,79744.0,0.0,-0.97496,2e-05,3.27087]
[1778763564567,46.11,79744.0,0.0,-0.97496,2e-05,3.27087]
[1778763564704,46.11,79744.0,0.0,-0.97496,2e-05,3.27087]
[1778763565215,46.11,79744.0,0.0,-0.97496,2e-05,3.27087]
[1778763565300,46.11,79743.77,0.0,-0.97496,2e-05,3.27009]
[1778763568564,46.11,79743.17,0.0,-0.97498,2e-05,3.26801]
[1778763573996,46.11,79743.42,0.0,-0.97501,2e-05,3.26459]
[1778763574051,46.1,79743.55,0.0,-0.97501,2e-05,3.26473]
[1778763577782,46.1,79743.73,0.0,-0.97501,2e-05,3.26463]
[1778763578079,46.1,79743.91,0.0,-0.975,2e-05,3.2649]
[1778763579086,46.1,79742.38,0.0,-0.97504,2e-05,3.26085]
[1778763584355,46.1,79742.81,0.0,-0.97504,2e-05,3.2612]
[1778763584417,46.1,79743.18,0.0,-0.97503,2e-05,3.26195]
[1778763586860,46.1,79742.99,0.0,-0.97504,2e-05,3.2611]
[1778763587142,46.1,79746.02,0.0,-0.97497,2e-05,3.26857]
[1778763588149,46.1,79748.49,0.0,-0.97492,2e-05,3.27462]
[1778763592178,46.09,79745.23,0.0,-0.975,2e-05,3.26554]
[1778763597213,46.09,79745.0,0.0,-0.97501,2e-05,3.26402]
[1778763598220,46.09,79743.52,0.0,-0.97505,2e-05,3.26011]
[1778763601242,46.09,79741.76,0.0,-0.97509,2e-05,3.25533]
[1778763604290,46.08,79740.22,0.0,-0.97513,2e-05,3.2508]
[1778763609323,46.08,79740.52,0.0,-0.97513,2e-05,3.25078]
[1778763614358,46.08,79741.61,0.0,-0.97511,2e-05,3.25275]
[1778763615154,46.08,79741.61,0.0,-0.97511,2e-05,3.25275]
[1778763615353,46.08,79741.61,0.0,-0.97511,2e-05,3.25275]
[1778763615365,46.08,79739.94,0.0,-0.97515,2e-05,3.24838]
[1778763616372,46.08,79733.75,0.0,-0.97529,2e-05,3.23268]
[1778763616866,46.08,79733.75,0.0,-0.97529,2e-05,3.23268]
[1778763617379,46.08,79729.04,0.0,-0.9754,2e-05,3.22076]
[1778763618386,46.08,79724.84,0.0,-0.9755,2e-05,3.21016]
[1778763622415,46.08,79726.26,0.0,-0.97547,2e-05,3.21339]
[1778763624429,46.08,79727.44,0.0,-0.97544,2e-05,3.21618]
[1778763627450,46.07,79726.15,0.0,-0.97547,2e-05,3.21272]
[1778763628457,46.07,79724.77,0.0,-0.9755,2e-05,3.20921]
[1778763629464,46.07,79723.07,0.0,-0.97554,2e-05,3.2049]
[1778763634499,46.07,79721.68,0.0,-0.9756,2e-05,3.19811]
[1778763638527,46.07,79720.01,0.0,-0.97564,2e-05,3.19378]
[1778763639535,46.07,79715.36,0.0,-0.97574,2e-05,3.18219]
[1778763640545,46.07,79709.7,0.0,-0.97587,2e-05,3.16816]
[1778763642971,46.07,79709.49,0.0,-0.97587,2e-05,3.16765]
[1778763642983,46.07,79709.49,0.0,-0.97587,2e-05,3.16765]
[1778763643011,46.07,79709.49,0.0,-0.97587,2e-05,3.16765]
[1778763643110,46.07,79709.49,0.0,-0.97587,2e-05,3.16765]
[1778763643160,46.07,79703.73,0.0,-0.976,2e-05,3.15347]
[1778763644478,46.07,79703.73,0.0,-0.976,2e-05,3.15347]
[1778763644525,46.07,79699.3,0.0,-0.97609,2e-05,3.14261]
[1778763644569,46.07,79702.62,0.0,-0.97602,2e-05,3.15078]
[1778763645577,46.07,79706.02,0.0,-0.97595,2e-05,3.15919]
[1778763648598,46.07,79703.78,0.0,-0.97599,2e-05,3.15372]
[1778763649605,46.07,79699.54,0.0,-0.97609,2e-05,3.14331]
[1778763654640,46.07,79699.43,0.0,-0.97609,2e-05,3.14321]
[1778763656654,46.07,79700.57,0.0,-0.97606,2e-05,3.14608]
[1778763658668,46.07,79699.29,0.0,-0.97609,2e-05,3.14299]
[1778763659675,46.07,79697.27,0.0,-0.97613,2e-05,3.13806]
[1778763662441,46.07,79697.65,0.0,-0.97613,2e-05,3.13903]
[1778763662460,46.07,79697.32,0.0,-0.97613,2e-05,3.1383]
[1778763663703,46.07,79695.2,0.0,-0.97618,2e-05,3.13313]
[1778763666724,46.08,79698.71,0.0,-0.9761,2e-05,3.14188]
[1778763668738,46.08,79701.23,0.0,-0.97604,2e-05,3.14816]
[1778763673781,46.08,79700.94,0.0,-0.97605,2e-05,3.14756]
[1778763673786,46.08,79705.14,0.0,-0.97596,2e-05,3.15793]
[1778763674780,46.08,79708.66,0.0,-0.97588,2e-05,3.16665]
[1778763675787,46.08,79712.59,0.0,-0.97579,2e-05,3.17638]
[1778763680822,46.08,79712.03,0.0,-0.97581,2e-05,3.17491]
[1778763682398,46.08,79712.03,0.0,-0.97581,2e-05,3.17491]
[1778763684319,46.08,79712.11,0.0,-0.9758,2e-05,3.17507]
[1778763686900,46.08,79712.23,0.0,-0.9758,2e-05,3.17533]
[1778763686948,46.08,79712.55,0.0,-0.9758,2e-05,3.17607]
[1778763688564,46.08,79712.55,0.0,-0.9758,2e-05,3.17607]
[1778763692559,46.08,79712.97,0.0,-0.97579,2e-05,3.17704]
[1778763691899,46.08,79715.42,0.0,-0.97575,2e-05,3.18003]
[1778763692675,46.08,79715.42,0.0,-0.97575,2e-05,3.18003]
[1778763692906,46.08,79722.89,0.0,-0.97559,2e-05,3.19854]
[1778763693913,46.07,79727.34,0.0,-0.97549,2e-05,3.20957]
[1778763698948,46.07,79727.7,0.0,-0.97549,2e-05,3.21006]
[1778763704064,46.07,79727.64,0.0,-0.97549,2e-05,3.2096]
[1778763704990,46.07,79730.75,0.0,-0.97542,2e-05,3.21721]
[1778763710171,46.07,79730.78,0.0,-0.97542,2e-05,3.21702]
[1778763710218,46.07,79730.78,0.0,-0.97542,2e-05,3.21702]
[1778763710241,46.07,79732.86,0.0,-0.97538,2e-05,3.22204]
[1778763710613,46.07,79732.86,0.0,-0.97538,2e-05,3.22204]
[1778763711034,46.07,79738.89,0.0,-0.97524,2e-05,3.23707]
[1778763712191,46.07,79738.89,0.0,-0.97524,2e-05,3.23707]
[1778763712291,46.07,79740.67,0.0,-0.97521,2e-05,3.24142]
[1778763715632,46.07,79741.31,0.0,-0.97519,2e-05,3.24264]
[1778763717076,46.07,79743.22,0.0,-0.97515,2e-05,3.2472]
[1778763718083,46.07,79746.46,0.0,-0.97508,2e-05,3.25523]
[1778763721104,46.06,79749.41,0.0,-0.97502,2e-05,3.26223]
[1778763724050,46.06,79749.08,0.0,-0.97503,2e-05,3.26108]
[1778763724350,46.06,79749.08,0.0,-0.97503,2e-05,3.26108]
[1778763724363,46.06,79749.27,0.0,-0.97503,2e-05,3.2614]
[1778763728153,46.06,79750.4,0.0,-0.97501,2e-05,3.26364]
[1778763731174,46.06,79748.69,0.0,-0.97505,2e-05,3.25884]
[1778763732182,46.06,79747.32,0.0,-0.97508,2e-05,3.25523]
[1778763735203,46.06,79746.17,0.0,-0.97511,2e-05,3.25191]
[1778763740241,46.05,79745.63,0.0,-0.97513,2e-05,3.24988]
[1778763741248,46.05,79742.55,0.0,-0.9752,2e-05,3.24199]
[1778763742255,46.05,79739.92,0.0,-0.97526,2e-05,3.23526]
[1778763744051,46.05,79739.63,0.0,-0.97527,2e-05,3.23443]
[1778763744311,46.05,79739.63,0.0,-0.97527,2e-05,3.23443]
[1778763750311,46.05,79736.25,0.0,-0.97535,2e-05,3.22518]
[1778763752337,46.05,79735.84,0.0,-0.97538,2e-05,3.22097]
[1778763755346,46.05,79733.51,0.0,-0.97544,2e-05,3.21476]
[1778763757360,46.05,79739.29,0.0,-0.97531,2e-05,3.22906]
[1778763758367,46.05,79741.37,0.0,-0.97527,2e-05,3.23417]
[1778763758962,46.05,79741.37,0.0,-0.97527,2e-05,3.23417]
[1778763761388,46.05,79744.03,0.0,-0.97521,2e-05,3.24048]
[1778763762395,46.05,79742.8,0.0,-0.97524,2e-05,3.23726]
[1778763765417,46.04,79747.55,0.0,-0.97513,2e-05,3.24884]
[1778763766424,46.04,79750.96,0.0,-0.97506,2e-05,3.2573]
[1778763769431,46.04,79750.84,0.0,-0.97506,2e-05,3.25668]
[1778763770401,46.04,79751.67,0.0,-0.97505,2e-05,3.25862]
[1778763770452,46.04,79753.57,0.0,-0.97501,2e-05,3.26326]
[1778763772466,46.04,79755.39,0.0,-0.97497,2e-05,3.26752]
[1778763776562,46.04,79755.09,0.0,-0.97498,2e-05,3.26641]
[1778763778584,46.04,79755.06,0.0,-0.97498,2e-05,3.26599]
[1778763779814,46.04,79755.45,0.0,-0.97498,2e-05,3.26646]
[1778763780070,46.04,79755.45,0.0,-0.97498,2e-05,3.26646]
[1778763780524,46.04,79779.78,0.0,-0.97442,2e-05,3.32846]
[1778763781042,46.04,79779.78,0.0,-0.97442,2e-05,3.32846]
[1778763781532,46.04,79792.67,0.0,-0.97412,2e-05,3.36148]
[1778763781854,46.04,79792.67,0.0,-0.97412,2e-05,3.36148]
[1778763782483,46.04,79792.67,0.0,-0.97412,2e-05,3.36148]
[1778763782539,46.03,79783.8,0.0,-0.97433,2e-05,3.33828]
[1778763783546,46.03,79782.28,0.0,-0.97437,2e-05,3.33408]
[1778763783880,46.03,79782.28,0.0,-0.97437,2e-05,3.33408]
[1778763787576,46.03,79786.26,0.0,-0.97429,2e-05,3.34316]
[1778763788582,46.03,79788.93,0.0,-0.97423,2e-05,3.34974]
[1778763789590,46.03,79790.77,0.0,-0.97419,2e-05,3.35417]
[1778763792612,46.02,79789.52,0.0,-0.97422,2e-05,3.34999]
[1778763794006,46.02,79790.27,0.0,-0.97421,2e-05,3.35161]
[1778763794124,46.02,79790.27,0.0,-0.97421,2e-05,3.35161]
[1778763794180,46.02,79790.27,0.0,-0.97421,2e-05,3.35161]
[1778763794285,46.02,79790.27,0.0,-0.97421,2e-05,3.35161]
[1778763794328,46.02,79790.27,0.0,-0.97421,2e-05,3.35161]
[1778763794491,46.02,79790.27,0.0,-0.97421,2e-05,3.35161]
[1778763794626,46.02,79790.93,0.0,-0.9742,2e-05,3.35299]
[1778763796640,46.02,79784.76,0.0,-0.97435,2e-05,3.33645]
[1778763796909,46.02,79784.76,0.0,-0.97435,2e-05,3.33645]
[1778763797075,46.02,79784.76,0.0,-0.97435,2e-05,3.33645]
[1778763797174,46.02,79784.76,0.0,-0.97435,2e-05,3.33645]
[1778763797647,46.02,79782.73,0.0,-0.9744,2e-05,3.33094]
[1778763798659,46.02,79781.18,0.0,-0.97443,2e-05,3.32667]
[1778763799665,46.02,79786.34,0.0,-0.97432,2e-05,3.33965]
[1778763800672,46.01,79788.56,0.0,-0.97427,2e-05,3.34506]
[1778763801679,46.01,79791.03,0.0,-0.97421,2e-05,3.35112]
[1778763805005,46.01,79786.74,0.0,-0.97432,2e-05,3.33911]
[1778763806515,46.01,79783.32,0.0,-0.97441,2e-05,3.32975]
[1778763807385,46.01,79783.32,0.0,-0.97441,2e-05,3.32975]
[1778763807486,46.01,79778.76,0.0,-0.97452,2e-05,3.3178]
[1778763807721,46.01,79772.75,0.0,-0.97465,2e-05,3.30243]
[1778763808728,46.01,79766.67,0.0,-0.9748,2e-05,3.28671]
[1778763811571,46.01,79766.34,0.0,-0.97481,2e-05,3.28567]
[1778763811584,46.0,79764.24,0.0,-0.97488,2e-05,3.27682]
[1778763812640,46.0,79764.24,0.0,-0.97488,2e-05,3.27682]
[1778763812667,46.0,79762.52,0.0,-0.97492,2e-05,3.27227]
[1778763813293,46.0,79762.52,0.0,-0.97492,2e-05,3.27227]
[1778763813394,46.0,79756.21,0.0,-0.97507,2e-05,3.25615]
[1778763813763,46.0,79753.33,0.0,-0.97513,2e-05,3.24888]
[1778763814770,46.0,79757.34,0.0,-0.97504,2e-05,3.25886]
[1778763815777,46.0,79759.12,0.0,-0.975,2e-05,3.2632]
[1778763817791,46.0,79760.59,0.0,-0.97497,2e-05,3.26659]
[1778763821819,46.0,79761.92,0.0,-0.97495,2e-05,3.26926]
[1778763825847,46.0,79766.45,0.0,-0.97485,2e-05,3.28004]
[1778763826854,46.0,79768.77,0.0,-0.9748,2e-05,3.28574]
[1778763827861,45.99,79771.0,0.0,-0.97475,2e-05,3.29121]
[1778763832896,45.99,79768.44,0.0,-0.97482,2e-05,3.28362]
[1778763833903,45.99,79764.86,0.0,-0.9749,2e-05,3.27431]
[1778763834910,45.99,79762.62,0.0,-0.97496,2e-05,3.26844]
[1778763839945,45.99,79762.73,0.0,-0.97496,2e-05,3.26783]
[1778763843973,45.98,79758.96,0.0,-0.97505,2e-05,3.25757]
[1778763844980,45.98,79754.93,0.0,-0.97515,2e-05,3.24723]
[1778763845987,45.98,79761.44,0.0,-0.975,2e-05,3.26354]
[1778763846994,45.98,79768.3,0.0,-0.97484,2e-05,3.28077]
[1778763849010,45.98,79764.19,0.0,-0.97494,2e-05,3.26994]
[1778763851022,45.98,79767.97,0.0,-0.97486,2e-05,3.27917]
[1778763852029,45.98,79769.39,0.0,-0.97483,2e-05,3.28258]
[1778763853036,45.98,79768.02,0.0,-0.97486,2e-05,3.2789]
[1778763856058,45.98,79765.54,0.0,-0.97492,2e-05,3.27202]
[1778763858071,45.97,79767.12,0.0,-0.97489,2e-05,3.27565]
[1778763861092,45.97,79764.22,0.0,-0.97496,2e-05,3.26773]
[1778763862099,45.97,79763.01,0.0,-0.97499,2e-05,3.26448]
[1778763866127,45.97,79760.81,0.0,-0.97505,2e-05,3.25824]
[1778763869148,45.97,79759.19,0.0,-0.97509,2e-05,3.25367]
[1778763871430,45.97,79760.2,0.0,-0.97507,2e-05,3.25607]
[1778763872269,45.97,79760.2,0.0,-0.97509,2e-05,3.25266]
[1778763872767,45.96,79765.94,0.0,-0.97496,2e-05,3.26704]
[1778763873176,45.96,79769.62,0.0,-0.97488,2e-05,3.27638]
[1778763874064,45.96,79769.62,0.0,-0.97488,2e-05,3.27638]
[1778763878211,45.96,79772.71,0.0,-0.97482,2e-05,3.2833]
[1778763879218,45.96,79776.72,0.0,-0.97473,2e-05,3.29334]
[1778763881232,45.96,79777.58,0.0,-0.97471,2e-05,3.29512]
[1778763882239,45.96,79786.76,0.0,-0.9745,2e-05,3.31838]
[1778763883246,45.96,79789.57,0.0,-0.97444,2e-05,3.32511]
[1778763885399,45.96,79789.34,0.0,-0.97445,2e-05,3.32425]
[1778763887274,45.95,79791.59,0.0,-0.9744,2e-05,3.32923]
[1778763888245,45.95,79791.59,0.0,-0.9744,2e-05,3.32923]
[1778763888341,45.95,79791.59,0.0,-0.9744,2e-05,3.32923]
[1778763888370,45.95,79791.59,0.0,-0.9744,2e-05,3.32923]
[1778763888453,45.95,79792.28,0.0,-0.97439,2e-05,3.33073]
[1778763889301,45.95,79792.28,0.0,-0.97439,2e-05,3.33073]
[1778763889355,45.95,79797.58,0.0,-0.97427,2e-05,3.3441]
[1778763889917,45.95,79797.58,0.0,-0.97427,2e-05,3.3441]
[1778763890282,45.95,79797.58,0.0,-0.97427,2e-05,3.3441]
[1778763890667,45.95,79819.38,0.0,-0.97376,2e-05,3.40068]
[1778763891482,45.95,79819.38,0.0,-0.97376,2e-05,3.40068]
[1778763891496,45.95,79829.69,0.0,-0.97352,2e-05,3.42697]
[1778763891884,45.95,79829.69,0.0,-0.97352,2e-05,3.42697]
[1778763892329,45.95,79826.3,0.0,-0.9736,2e-05,3.41763]
[1778763894119,45.95,79826.82,0.0,-0.97359,2e-05,3.41857]
[1778763894343,45.94,79824.02,0.0,-0.97366,2e-05,3.4108]
[1778763895350,45.94,79822.86,0.0,-0.9737,2e-05,3.40735]
[1778763900385,45.94,79823.17,0.0,-0.97371,2e-05,3.4061]
[1778763901392,45.93,79820.43,0.0,-0.97378,2e-05,3.39854]
[1778763902314,45.93,79820.43,0.0,-0.97378,2e-05,3.39854]
[1778763902338,45.93,79820.43,0.0,-0.97378,2e-05,3.39854]
[1778763906427,45.93,79823.14,0.0,-0.97373,2e-05,3.40365]
[1778763907434,45.93,79824.8,0.0,-0.97369,2e-05,3.40758]
[1778763909448,45.92,79823.63,0.0,-0.97373,2e-05,3.4037]
[1778763910455,45.92,79819.59,0.0,-0.97383,2e-05,3.39274]
[1778763911462,45.92,79815.8,0.0,-0.97392,2e-05,3.38248]
[1778763912469,45.92,79811.89,0.0,-0.97402,2e-05,3.37195]
[1778763912980,45.92,79811.89,0.0,-0.97402,2e-05,3.37195]
[1778763913113,45.92,79811.89,0.0,-0.97402,2e-05,3.37195]
[1778763913476,45.92,79806.34,0.0,-0.97415,2e-05,3.3572]
[1778763913837,45.92,79806.34,0.0,-0.97415,2e-05,3.3572]
[1778763914806,45.92,79813.55,0.0,-0.97399,2e-05,3.37558]
[1778763915490,45.91,79818.42,0.0,-0.97387,2e-05,3.38789]
[1778763916497,45.91,79822.29,0.0,-0.97379,2e-05,3.39761]
[1778763917589,45.91,79819.53,0.0,-0.97386,2e-05,3.39001]
[1778763920834,45.91,79819.16,0.0,-0.97387,2e-05,3.3879]
[1778763922671,45.91,79819.23,0.0,-0.97388,2e-05,3.3877]
[1778763922809,45.91,79819.23,0.0,-0.97388,2e-05,3.3877]
[1778763922731,45.91,79825.52,0.0,-0.97373,2e-05,3.40375]
[1778763923223,45.91,79825.52,0.0,-0.97373,2e-05,3.40375]
[1778763923546,45.9,79829.94,0.0,-0.97363,2e-05,3.41492]
[1778763924638,45.9,79829.94,0.0,-0.97363,2e-05,3.41492]
[1778763924730,45.9,79834.29,0.0,-0.97353,2e-05,3.42591]
[1778763926728,45.9,79834.2,0.0,-0.97354,2e-05,3.42523]
[1778763927574,45.9,79836.35,0.0,-0.97349,2e-05,3.43]
[1778763930792,45.89,79836.48,0.0,-0.9735,2e-05,3.42946]
[1778763931045,45.89,79836.49,0.0,-0.9735,2e-05,3.42904]
[1778763931602,45.89,79838.89,0.0,-0.97347,2e-05,3.43172]
[1778763932311,45.89,79838.89,0.0,-0.97347,2e-05,3.43172]
[1778763932781,45.89,79838.89,0.0,-0.97347,2e-05,3.43172]
[1778763933736,45.89,79839.54,0.0,-0.97346,2e-05,3.43298]
[1778763933616,45.89,79841.67,0.0,-0.97341,2e-05,3.43815]
[1778763933935,45.89,79841.67,0.0,-0.97341,2e-05,3.43815]
[1778763934358,45.89,79841.67,0.0,-0.97341,2e-05,3.43815]
[1778763934689,45.89,79841.67,0.0,-0.97341,2e-05,3.43815]
[1778763934789,45.89,79843.9,0.0,-0.97336,2e-05,3.44358]
[1778763935897,45.88,79844.17,0.0,-0.97336,2e-05,3.44383]
[1778763936637,45.88,79845.38,0.0,-0.97334,2e-05,3.44657]
[1778763938651,45.88,79846.99,0.0,-0.97331,2e-05,3.4499]
[1778763939658,45.88,79851.05,0.0,-0.97321,2e-05,3.46018]
[1778763940665,45.88,79853.17,0.0,-0.97317,2e-05,3.46532]
[1778763941672,45.88,79851.08,0.0,-0.97322,2e-05,3.45929]
[1778763946707,45.87,79851.3,0.0,-0.97324,2e-05,3.4575]
[1778763949728,45.86,79853.42,0.0,-0.9732,2e-05,3.46172]
[1778763953756,45.86,79852.19,0.0,-0.97325,2e-05,3.45658]
[1778763955770,45.85,79850.39,0.0,-0.9733,2e-05,3.4509]
[1778763956777,45.85,79851.99,0.0,-0.97326,2e-05,3.45469]
[1778763961815,45.84,79853.35,0.0,-0.97325,2e-05,3.45601]
[1778763962820,45.84,79857.24,0.0,-0.97316,2e-05,3.46587]
[1778763963828,45.84,79853.93,0.0,-0.97325,2e-05,3.45661]
[1778763964834,45.84,79850.75,0.0,-0.97333,2e-05,3.44774]
[1778763965841,45.84,79846.11,0.0,-0.97344,2e-05,3.43504]
[1778763966848,45.83,79844.4,0.0,-0.97349,2e-05,3.43011]
[1778763968044,45.83,79844.4,0.0,-0.97349,2e-05,3.43011]
[1778763968866,45.83,79837.81,0.0,-0.97365,2e-05,3.41197]
[1778763970645,45.83,79837.81,0.0,-0.97365,2e-05,3.41197]
[1778763970705,45.83,79837.81,0.0,-0.97365,2e-05,3.41197]
[1778763970738,45.83,79836.07,0.0,-0.9737,2e-05,3.40664]
[1778763971221,45.83,79836.07,0.0,-0.9737,2e-05,3.40664]
[1778763971322,45.83,79834.57,0.0,-0.97374,2e-05,3.40234]
[1778763971887,45.83,79833.04,0.0,-0.97378,2e-05,3.39834]
[1778763974262,45.83,79832.86,0.0,-0.97379,2e-05,3.3975]
[1778763974318,45.83,79832.86,0.0,-0.97379,2e-05,3.3975]
[1778763974666,45.83,79832.86,0.0,-0.97379,2e-05,3.3975]
[1778763974908,45.82,79834.97,0.0,-0.97374,2e-05,3.4023]
[1778763975915,45.82,79837.1,0.0,-0.97369,2e-05,3.40751]
[1778763981572,45.82,79836.02,0.0,-0.97373,2e-05,3.40315]
[1778763982964,45.81,79834.45,0.0,-0.97378,2e-05,3.39789]
[1778763987662,45.81,79832.4,0.0,-0.97385,2e-05,3.39068]
[1778763988319,45.81,79832.4,0.0,-0.97385,2e-05,3.39068]
[1778763989006,45.81,79839.75,0.0,-0.97368,2e-05,3.40958]
[1778763990095,45.81,79839.75,0.0,-0.97368,2e-05,3.40958]
[1778763990829,45.8,79845.76,0.0,-0.97354,2e-05,3.42457]
[1778763991141,45.8,79845.76,0.0,-0.97354,2e-05,3.42457]
[1778763996090,45.8,79846.22,0.0,-0.97357,2e-05,3.42095]
[1778763999076,45.79,79844.55,0.0,-0.97362,2e-05,3.41495]
[1778764004112,45.78,79845.46,0.0,-0.97362,2e-05,3.4154]
[1778764005119,45.78,79843.59,0.0,-0.97367,2e-05,3.41011]
[1778764006816,45.78,79843.59,0.0,-0.97367,2e-05,3.41011]
[1778764007663,45.78,79844.13,0.0,-0.97366,2e-05,3.41077]
[1778764009147,45.78,79840.3,0.0,-0.97376,2e-05,3.39997]
[1778764011161,45.78,79834.24,0.0,-0.97391,2e-05,3.3834]
[1778764012168,45.77,79830.72,0.0,-0.974,2e-05,3.37389]
[1778764017203,45.77,79830.35,0.0,-0.97402,2e-05,3.37137]
[1778764019217,45.77,79827.17,0.0,-0.9741,2e-05,3.36247]
[1778764021231,45.76,79824.92,0.0,-0.97416,2e-05,3.35602]
[1778764022238,45.76,79822.59,0.0,-0.97422,2e-05,3.34968]
[1778764023710,45.76,79822.59,0.0,-0.97422,2e-05,3.34968]
[1778764023737,45.76,79822.59,0.0,-0.97422,2e-05,3.34968]
[1778764024252,45.76,79817.64,0.0,-0.97434,2e-05,3.3363]
[1778764025259,45.76,79811.3,0.0,-0.97449,2e-05,3.31966]
[1778764027273,45.76,79810.35,0.0,-0.97451,2e-05,3.31673]
[1778764030294,45.76,79805.05,0.0,-0.97464,2e-05,3.30242]
[1778764031301,45.76,79802.6,0.0,-0.9747,2e-05,3.29591]
[1778764034325,45.75,79804.37,0.0,-0.97467,2e-05,3.29985]
[1778764035754,45.75,79805.8,0.0,-0.97464,2e-05,3.3031]
[1778764038353,45.75,79803.56,0.0,-0.97469,2e-05,3.29691]
[1778764039899,45.75,79801.49,0.0,-0.97474,2e-05,3.29118]
[1778764040370,45.75,79801.49,0.0,-0.97474,2e-05,3.29118]
[1778764041374,45.75,79803.28,0.0,-0.97471,2e-05,3.29556]
[1778764042381,45.75,79805.35,0.0,-0.97466,2e-05,3.30066]
[1778764044395,45.75,79803.85,0.0,-0.9747,2e-05,3.29638]
[1778764045402,45.74,79802.66,0.0,-0.97473,2e-05,3.29311]
[1778764049434,45.74,79803.68,0.0,-0.97471,2e-05,3.29486]
[1778764049495,45.74,79803.45,0.0,-0.97472,2e-05,3.29406]
[1778764052649,45.74,79803.48,0.0,-0.97472,2e-05,3.29392]
[1778764052665,45.74,79802.4,0.0,-0.97477,2e-05,3.28759]
[1778764056315,45.74,79802.72,0.0,-0.97477,2e-05,3.28779]
[1778764058249,45.73,79801.49,0.0,-0.9748,2e-05,3.28422]
[1778764058341,45.73,79801.49,0.0,-0.9748,2e-05,3.28422]
[1778764058653,45.73,79801.49,0.0,-0.9748,2e-05,3.28422]
[1778764058708,45.73,79797.28,0.0,-0.9749,2e-05,3.27326]
[1778764059500,45.73,79793.26,0.0,-0.975,2e-05,3.26283]
[1778764060317,45.73,79793.26,0.0,-0.975,2e-05,3.26283]
[1778764060419,45.73,79793.26,0.0,-0.975,2e-05,3.26283]
[1778764060507,45.73,79791.76,0.0,-0.97503,2e-05,3.25884]
[1778764065283,45.73,79790.89,0.0,-0.97506,2e-05,3.25598]
[1778764067687,45.73,79791.28,0.0,-0.97505,2e-05,3.25665]
[1778764068459,45.73,79790.9,0.0,-0.97506,2e-05,3.25552]
[1778764068563,45.73,79788.93,0.0,-0.97511,2e-05,3.25035]
[1778764069570,45.73,79787.36,0.0,-0.97514,2e-05,3.24621]
[1778764070577,45.73,79789.37,0.0,-0.9751,2e-05,3.25117]
[1778764074605,45.72,79787.44,0.0,-0.97515,2e-05,3.24566]
[1778764077626,45.72,79784.26,0.0,-0.97523,2e-05,3.23719]
[1778764078633,45.72,79782.69,0.0,-0.97526,2e-05,3.2331]
[1778764080647,45.72,79777.66,0.0,-0.97538,2e-05,3.22017]
[1778764081395,45.72,79777.66,0.0,-0.97538,2e-05,3.22017]
[1778764081654,45.72,79775.12,0.0,-0.97544,2e-05,3.21368]
[1778764083668,45.72,79773.31,0.0,-0.97548,2e-05,3.2085]
[1778764084675,45.72,79766.36,0.0,-0.97564,2e-05,3.19052]
[1778764085682,45.72,79764.49,0.0,-0.97569,2e-05,3.18532]
[1778764086689,45.71,79762.03,0.0,-0.97575,2e-05,3.17867]
[1778764089109,45.71,79762.33,0.0,-0.97575,2e-05,3.17843]
[1778764089566,45.71,79762.33,0.0,-0.97575,2e-05,3.17843]
[1778764089710,45.71,79765.77,0.0,-0.97569,2e-05,3.18594]
[1778764090718,45.7,79768.69,0.0,-0.97563,2e-05,3.19215]
[1778764091731,45.7,79771.56,0.0,-0.97557,2e-05,3.19883]
[1778764092735,45.7,79778.61,0.0,-0.97542,2e-05,3.21604]
[1778764093742,45.7,79783.02,0.0,-0.97532,2e-05,3.22661]
[1778764095041,45.69,79783.09,0.0,-0.97533,2e-05,3.22622]
[1778764095065,45.69,79783.09,0.0,-0.97533,2e-05,3.22622]
[1778764095756,45.69,79785.88,0.0,-0.97527,2e-05,3.2327]
[1778764100791,45.69,79786.52,0.0,-0.97526,2e-05,3.23378]
[1778764101672,45.69,79786.52,0.0,-0.97526,2e-05,3.23378]
[1778764101738,45.69,79786.52,0.0,-0.97526,2e-05,3.23378]
[1778764101823,45.69,79786.52,0.0,-0.97526,2e-05,3.23378]
[1778764101912,45.69,79798.56,0.0,-0.97498,2e-05,3.26425]
[1778764102805,45.69,79803.65,0.0,-0.97487,2e-05,3.27708]
[1778764103812,45.69,79808.03,0.0,-0.97477,2e-05,3.2881]
[1778764109854,45.68,79807.23,0.0,-0.9748,2e-05,3.28481]
[1778764114889,45.68,79806.53,0.0,-0.97485,2e-05,3.2789]
[1778764117911,45.68,79807.88,0.0,-0.97482,2e-05,3.28176]
[1778764120931,45.68,79809.05,0.0,-0.9748,2e-05,3.28414]
[1778764123954,45.67,79813.96,0.0,-0.97469,2e-05,3.29611]
[1778764124090,45.67,79813.96,0.0,-0.97469,2e-05,3.29611]
[1778764124317,45.67,79813.96,0.0,-0.97469,2e-05,3.29611]
[1778764124416,45.67,79813.96,0.0,-0.97469,2e-05,3.29611]
[1778764124961,45.67,79815.37,0.0,-0.97466,2e-05,3.2995]
[1778764125230,45.67,79815.37,0.0,-0.97466,2e-05,3.2995]
[1778764125968,45.67,79819.7,0.0,-0.97456,2e-05,3.31041]
[1778764126058,45.67,79819.7,0.0,-0.97456,2e-05,3.31041]
[1778764128315,45.67,79819.38,0.0,-0.97458,2e-05,3.30909]
[1778764129996,45.67,79821.59,0.0,-0.97453,2e-05,3.31429]
[1778764131003,45.67,79823.51,0.0,-0.97449,2e-05,3.31898]
[1778764131267,45.67,79823.51,0.0,-0.97449,2e-05,3.31898]
[1778764132013,45.67,79825.11,0.0,-0.97445,2e-05,3.32285]
[1778764134025,45.67,79826.68,0.0,-0.97442,2e-05,3.32637]
[1778764135032,45.66,79829.22,0.0,-0.97436,2e-05,3.33267]
[1778764140067,45.66,79829.22,0.0,-0.97438,2e-05,3.33125]
[1778764142081,45.66,79827.45,0.0,-0.97442,2e-05,3.32611]
[1778764144013,45.66,79827.45,0.0,-0.97442,2e-05,3.32611]
[1778764144279,45.66,79826.45,0.0,-0.97445,2e-05,3.32325]
[1778764150312,45.65,79826.27,0.0,-0.97447,2e-05,3.32122]
[1778764150413,45.65,79824.81,0.0,-0.9745,2e-05,3.31719]
[1778764151144,45.65,79822.42,0.0,-0.97456,2e-05,3.31077]
[1778764156179,45.64,79824.58,0.0,-0.97452,2e-05,3.31517]
[1778764161214,45.64,79821.63,0.0,-0.9746,2e-05,3.30634]
[1778764162221,45.64,79817.81,0.0,-0.97469,2e-05,3.29627]
[1778764164895,45.64,79817.61,0.0,-0.9747,2e-05,3.29554]
[1778764165242,45.64,79813.08,0.0,-0.97481,2e-05,3.28348]
[1778764166249,45.64,79809.01,0.0,-0.9749,2e-05,3.27287]
[1778764168056,45.64,79809.01,0.0,-0.9749,2e-05,3.27287]
[1778764167256,45.64,79807.33,0.0,-0.97494,2e-05,3.2684]
[1778764170277,45.63,79804.42,0.0,-0.97501,2e-05,3.26047]
[1778764172291,45.63,79803.04,0.0,-0.97507,2e-05,3.25354]
[1778764173847,45.63,79803.04,0.0,-0.97507,2e-05,3.25354]
[1778764173910,45.63,79803.04,0.0,-0.97507,2e-05,3.25325]
[1778764179838,45.63,79803.22,0.0,-0.97508,2e-05,3.25315]
[1778764179924,45.63,79803.01,0.0,-0.97508,2e-05,3.25235]
[1778764183369,45.63,79804.08,0.0,-0.97506,2e-05,3.25467]
[1778764184635,45.63,79804.08,0.0,-0.97506,2e-05,3.25467]
[1778764184734,45.63,79804.08,0.0,-0.97506,2e-05,3.25467]
[1778764184921,45.63,79804.08,0.0,-0.97506,2e-05,3.25467]
[1778764185011,45.63,79801.75,0.0,-0.97512,2e-05,3.24848]
[1778764185366,45.63,79801.75,0.0,-0.97512,2e-05,3.24848]
[1778764185383,45.63,79792.31,0.0,-0.97533,2e-05,3.22453]
[1778764186390,45.63,79787.7,0.0,-0.97544,2e-05,3.2128]
[1778764189132,45.63,79787.04,0.0,-0.97545,2e-05,3.21099]
[1778764189309,45.63,79787.04,0.0,-0.97545,2e-05,3.21099]
[1778764189571,45.63,79787.04,0.0,-0.97545,2e-05,3.21099]
[1778764190418,45.63,79785.23,0.0,-0.9755,2e-05,3.20631]
[1778764192314,45.63,79785.25,0.0,-0.9755,2e-05,3.2063]
[1778764194446,45.62,79786.83,0.0,-0.97546,2e-05,3.21014]
[1778764195453,45.62,79789.12,0.0,-0.97541,2e-05,3.21587]
[1778764199488,45.62,79785.11,0.0,-0.9755,2e-05,3.20549]
[1778764200320,45.62,79785.11,0.0,-0.9755,2e-05,3.20549]
[1778764200490,45.62,79777.11,0.0,-0.97568,2e-05,3.18531]
[1778764201497,45.62,79771.71,0.0,-0.97581,2e-05,3.17175]
[1778764202504,45.62,79771.44,0.0,-0.97581,2e-05,3.17106]
[1778764204519,45.62,79772.72,0.0,-0.97578,2e-05,3.17428]
[1778764205526,45.62,79776.58,0.0,-0.9757,2e-05,3.18396]
[1778764206533,45.62,79775.26,0.0,-0.97573,2e-05,3.18066]
[1778764209064,45.62,79775.2,0.0,-0.97573,2e-05,3.1805]
[1778764209554,45.62,79776.38,0.0,-0.9757,2e-05,3.18344]
[1778764210122,45.62,79776.38,0.0,-0.9757,2e-05,3.18344]
[1778764210561,45.62,79776.52,0.0,-0.9757,2e-05,3.18379]
[1778764214589,45.62,79772.88,0.0,-0.97578,2e-05,3.17465]
[1778764215596,45.62,79770.02,0.0,-0.97584,2e-05,3.1675]
[1778764216603,45.62,79768.31,0.0,-0.97588,2e-05,3.16325]
[1778764221638,45.62,79768.02,0.0,-0.97589,2e-05,3.16266]
[1778764226673,45.62,79768.3,0.0,-0.97588,2e-05,3.16347]
[1778764231708,45.62,79767.74,0.0,-0.97591,2e-05,3.15914]
[1778764236743,45.63,79766.97,0.0,-0.97593,2e-05,3.15739]
[1778764241779,45.63,79767.03,0.0,-0.97593,2e-05,3.1577]
[1778764244058,45.63,79767.03,0.0,-0.97593,2e-05,3.1577]
[1778764244124,45.63,79766.98,0.0,-0.97593,2e-05,3.15764]
[1778764244320,45.63,79766.98,0.0,-0.97593,2e-05,3.15764]
[1778764244522,45.63,79766.98,0.0,-0.97593,2e-05,3.15764]
[1778764244801,45.63,79766.98,0.0,-0.97593,2e-05,3.15764]
[1778764244803,45.63,79766.98,0.0,-0.97593,2e-05,3.15767]
[1778764245807,45.63,79769.25,0.0,-0.97588,2e-05,3.16337]
[1778764246814,45.63,79768.09,0.0,-0.9759,2e-05,3.1605]
[1778764247867,45.63,79768.09,0.0,-0.9759,2e-05,3.1605]
[1778764247891,45.63,79768.09,0.0,-0.9759,2e-05,3.1605]
[1778764247969,45.63,79766.37,0.0,-0.97594,2e-05,3.15624]
[1778764248320,45.63,79766.37,0.0,-0.97594,2e-05,3.15624]
[1778764248828,45.62,79762.12,0.0,-0.97604,2e-05,3.14523]
[1778764250664,45.62,79762.06,0.0,-0.97604,2e-05,3.14466]
[1778764250842,45.62,79762.03,0.0,-0.97605,2e-05,3.14417]
[1778764251849,45.62,79760.29,0.0,-0.97609,2e-05,3.13943]
[1778764254016,45.62,79759.97,0.0,-0.9761,2e-05,3.13823]
[1778764255127,45.62,79761.6,0.0,-0.97607,2e-05,3.14146]
[1778764255877,45.61,79767.07,0.0,-0.97595,2e-05,3.15465]
[1778764256926,45.61,79767.07,0.0,-0.97595,2e-05,3.15465]
[1778764256946,45.61,79771.38,0.0,-0.97586,2e-05,3.16497]
[1778764257891,45.61,79773.09,0.0,-0.97583,2e-05,3.16879]
[1778764259418,45.61,79773.34,0.0,-0.97583,2e-05,3.16896]
[1778764259905,45.61,79773.18,0.0,-0.97584,2e-05,3.1675]
[1778764262968,45.6,79772.17,0.0,-0.97588,2e-05,3.16288]
[1778764262982,45.59,79771.93,0.0,-0.9759,2e-05,3.16124]
[1778764265262,45.59,79772.78,0.0,-0.97589,2e-05,3.16189]
[1778764265947,45.59,79778.17,0.0,-0.97577,2e-05,3.17492]
[1778764268317,45.59,79778.92,0.0,-0.97576,2e-05,3.17634]
[1778764269975,45.58,79780.95,0.0,-0.97572,2e-05,3.181]
[1778764270983,45.58,79779.51,0.0,-0.97576,2e-05,3.17692]
[1778764276017,45.58,79779.45,0.0,-0.97576,2e-05,3.17592]
[1778764282091,45.57,79778.68,0.0,-0.9758,2e-05,3.17177]
[1778764284105,45.57,79780.02,0.0,-0.97577,2e-05,3.1752]
[1778764287129,45.57,79786.4,0.0,-0.97563,2e-05,3.19129]
[1778764287249,45.57,79786.4,0.0,-0.97563,2e-05,3.19129]
[1778764287644,45.57,79786.4,0.0,-0.97563,2e-05,3.19129]
[1778764287743,45.57,79786.4,0.0,-0.97563,2e-05,3.19129]
[1778764287808,45.57,79786.4,0.0,-0.97563,2e-05,3.19129]
[1778764287866,45.57,79786.4,0.0,-0.97563,2e-05,3.19129]
[1778764288136,45.57,79802.74,0.0,-0.97526,2e-05,3.23257]
[1778764288925,45.57,79802.74,0.0,-0.97526,2e-05,3.23257]
[1778764289143,45.57,79809.46,0.0,-0.9751,2e-05,3.24959]
[1778764290504,45.57,79808.83,0.0,-0.97512,2e-05,3.24789]
[1778764290999,45.57,79808.83,0.0,-0.97512,2e-05,3.24789]
[1778764291166,45.57,79808.83,0.0,-0.97512,2e-05,3.24789]
[1778764291175,45.57,79812.86,0.0,-0.97505,2e-05,3.25495]
[1778764291345,45.57,79812.86,0.0,-0.97505,2e-05,3.25495]
[1778764292129,45.57,79812.86,0.0,-0.97505,2e-05,3.25495]
[1778764292168,45.57,79826.11,0.0,-0.97475,2e-05,3.28878]
[1778764292311,45.57,79826.11,0.0,-0.97475,2e-05,3.28878]
[1778764292398,45.57,79826.11,0.0,-0.97475,2e-05,3.28878]
[1778764292557,45.57,79826.11,0.0,-0.97475,2e-05,3.28878]
[1778764293175,45.57,79837.53,0.0,-0.97448,2e-05,3.31806]
[1778764294182,45.57,79838.1,0.0,-0.97447,2e-05,3.31931]
[1778764296196,45.57,79839.26,0.0,-0.97445,2e-05,3.32187]
[1778764297203,45.57,79840.48,0.0,-0.97442,2e-05,3.3248]
[1778764298210,45.57,79841.85,0.0,-0.97439,2e-05,3.32812]
[1778764299244,45.57,79841.85,0.0,-0.97439,2e-05,3.32812]
[1778764299607,45.57,79841.85,0.0,-0.97439,2e-05,3.32812]
[1778764299658,45.57,79841.85,0.0,-0.97439,2e-05,3.32812]
[1778764299744,45.56,79836.04,0.0,-0.97453,2e-05,3.31263]
[1778764300224,45.56,79831.42,0.0,-0.97464,2e-05,3.30071]
[1778764301893,45.56,79834.53,0.0,-0.97457,2e-05,3.30833]
[1778764302448,45.56,79834.53,0.0,-0.97457,2e-05,3.30833]
[1778764302512,45.56,79834.53,0.0,-0.97457,2e-05,3.30833]
[1778764302960,45.56,79836.44,0.0,-0.97453,2e-05,3.31306]
[1778764304999,45.56,79837.36,0.0,-0.97451,2e-05,3.31522]
[1778764305063,45.56,79838.52,0.0,-0.97448,2e-05,3.318]
[1778764308442,45.56,79838.6,0.0,-0.97449,2e-05,3.31777]
[1778764308499,45.56,79838.6,0.0,-0.97449,2e-05,3.31777]
[1778764309436,45.56,79839.2,0.0,-0.97447,2e-05,3.3191]
[1778764309510,45.56,79839.2,0.0,-0.97447,2e-05,3.3191]
[1778764309827,45.56,79839.2,0.0,-0.97447,2e-05,3.3191]
[1778764309832,45.56,79837.15,0.0,-0.97453,2e-05,3.31337]
[1778764310835,45.56,79837.15,0.0,-0.97453,2e-05,3.31337]
[1778764310906,45.56,79839.83,0.0,-0.97446,2e-05,3.32008]
[1778764311465,45.56,79839.83,0.0,-0.97446,2e-05,3.32008]
[1778764311600,45.56,79839.83,0.0,-0.97446,2e-05,3.32008]
[1778764311662,45.56,79843.37,0.0,-0.97438,2e-05,3.32926]
[1778764312309,45.55,79842.02,0.0,-0.97442,2e-05,3.32552]
[1778764314483,45.55,79842.59,0.0,-0.9744,2e-05,3.32677]
[1778764315131,45.55,79842.59,0.0,-0.9744,2e-05,3.32677]
[1778764315930,45.55,79841.9,0.0,-0.97442,2e-05,3.32475]
[1778764316338,45.55,79845.07,0.0,-0.97435,2e-05,3.33251]
[1778764317345,45.55,79851.55,0.0,-0.9742,2e-05,3.34913]
[1778764319359,45.55,79852.86,0.0,-0.97418,2e-05,3.35201]
[1778764322382,45.55,79851.36,0.0,-0.97422,2e-05,3.34728]
[1778764324519,45.54,79847.43,0.0,-0.97432,2e-05,3.33653]
[1778764325864,45.54,79845.61,0.0,-0.97436,2e-05,3.33131]
[1778764326608,45.54,79845.61,0.0,-0.97436,2e-05,3.33131]
[1778764327417,45.54,79841.92,0.0,-0.97445,2e-05,3.3215]
[1778764328424,45.54,79839.0,0.0,-0.97452,2e-05,3.31372]
[1778764330439,45.54,79837.54,0.0,-0.97456,2e-05,3.30952]
[1778764332244,45.54,79837.02,0.0,-0.97457,2e-05,3.30798]
[1778764334036,45.54,79836.93,0.0,-0.97458,2e-05,3.30755]
[1778764334059,45.54,79836.93,0.0,-0.97458,2e-05,3.30755]
[1778764334274,45.54,79836.49,0.0,-0.97459,2e-05,3.30601]
[1778764334466,45.54,79837.24,0.0,-0.97457,2e-05,3.30795]
[1778764335657,45.54,79837.24,0.0,-0.97457,2e-05,3.30795]
[1778764337487,45.53,79834.21,0.0,-0.97465,2e-05,3.29953]
[1778764338421,45.53,79834.21,0.0,-0.97465,2e-05,3.29953]
[1778764339071,45.53,79834.21,0.0,-0.97465,2e-05,3.29953]
[1778764339501,45.53,79835.93,0.0,-0.97461,2e-05,3.30359]
[1778764343529,45.53,79837.19,0.0,-0.97459,2e-05,3.30607]
[1778764346037,45.53,79838.91,0.0,-0.97456,2e-05,3.30991]
[1778764350578,45.53,79837.45,0.0,-0.9746,2e-05,3.30532]
[1778764355613,45.52,79838.15,0.0,-0.97461,2e-05,3.30301]
[1778764358634,45.52,79835.74,0.0,-0.97468,2e-05,3.29622]
[1778764359641,45.52,79834.25,0.0,-0.97471,2e-05,3.29219]
[1778764362923,45.52,79834.53,0.0,-0.97471,2e-05,3.29255]
[1778764363674,45.52,79839.66,0.0,-0.97459,2e-05,3.30542]
[1778764364591,45.52,79839.66,0.0,-0.97459,2e-05,3.30542]
[1778764364679,45.52,79845.35,0.0,-0.97446,2e-05,3.31997]
[1778764365686,45.52,79852.74,0.0,-0.97429,2e-05,3.33895]
[1778764366693,45.51,79858.02,0.0,-0.97417,2e-05,3.35249]
[1778764368709,45.51,79858.21,0.0,-0.97417,2e-05,3.35244]
[1778764370722,45.51,79856.02,0.0,-0.97422,2e-05,3.34617]
[1778764371729,45.51,79853.95,0.0,-0.97428,2e-05,3.3405]
[1778764376764,45.5,79855.21,0.0,-0.97426,2e-05,3.34221]
[1778764382806,45.5,79855.36,0.0,-0.97427,2e-05,3.34106]
[1778764384045,45.5,79855.36,0.0,-0.97427,2e-05,3.34106]
[1778764384053,45.5,79855.36,0.0,-0.97427,2e-05,3.34106]
[1778764384090,45.5,79855.64,0.0,-0.97427,2e-05,3.34153]
[1778764387818,45.49,79855.82,0.0,-0.97427,2e-05,3.34124]
[1778764387858,45.49,79855.82,0.0,-0.97427,2e-05,3.34124]
[1778764387920,45.49,79855.82,0.0,-0.97427,2e-05,3.34124]
[1778764387945,45.49,79855.82,0.0,-0.97427,2e-05,3.34124]
[1778764388070,45.49,79855.82,0.0,-0.97427,2e-05,3.34124]
[1778764388085,45.49,79855.82,0.0,-0.97427,2e-05,3.34124]
[1778764388129,45.49,79855.82,0.0,-0.97427,2e-05,3.34124]
[1778764388310,45.49,79856.15,0.0,-0.97426,2e-05,3.34185]
[1778764388582,45.49,79856.15,0.0,-0.97426,2e-05,3.34185]
[1778764388618,45.49,79856.15,0.0,-0.97426,2e-05,3.34185]
[1778764388874,45.49,79856.15,0.0,-0.97426,2e-05,3.34185]
[1778764388897,45.49,79856.15,0.0,-0.97426,2e-05,3.34185]
[1778764388956,45.49,79856.19,0.0,-0.97427,2e-05,3.3417]
[1778764391869,45.49,79857.47,0.0,-0.97424,2e-05,3.34428]
[1778764392399,45.49,79857.47,0.0,-0.97424,2e-05,3.34428]
[1778764392560,45.49,79857.47,0.0,-0.97424,2e-05,3.34428]
[1778764392587,45.49,79857.47,0.0,-0.97424,2e-05,3.34428]
[1778764392628,45.49,79857.47,0.0,-0.97424,2e-05,3.34428]
[1778764392808,45.49,79857.47,0.0,-0.97424,2e-05,3.34428]
[1778764396783,45.49,79857.36,0.0,-0.97425,2e-05,3.34298]
[1778764396809,45.49,79857.36,0.0,-0.97425,2e-05,3.34298]
[1778764396939,45.49,79857.36,0.0,-0.97425,2e-05,3.34298]
[1778764396983,45.49,79857.36,0.0,-0.97425,2e-05,3.34298]
[1778764397058,45.49,79857.36,0.0,-0.97425,2e-05,3.34298]
[1778764401956,45.48,79856.46,0.0,-0.97428,2e-05,3.33989]
[1778764402063,45.48,79856.46,0.0,-0.97428,2e-05,3.33989]
[1778764402101,45.48,79856.46,0.0,-0.97428,2e-05,3.33989]
[1778764402131,45.48,79856.46,0.0,-0.97428,2e-05,3.33989]
[1778764402310,45.48,79856.46,0.0,-0.97429,2e-05,3.33917]
[1778764402657,45.48,79856.46,0.0,-0.97429,2e-05,3.33917]
[1778764402801,45.48,79856.46,0.0,-0.97429,2e-05,3.33917]
[1778764402808,45.48,79856.46,0.0,-0.97429,2e-05,3.33917]
[1778764402847,45.48,79856.46,0.0,-0.97429,2e-05,3.33917]
[1778764406921,45.48,79856.45,0.0,-0.9743,2e-05,3.33818]
[1778764406953,45.48,79856.45,0.0,-0.9743,2e-05,3.33818]
[1778764407009,45.48,79856.45,0.0,-0.9743,2e-05,3.33818]
[1778764407050,45.48,79856.45,0.0,-0.9743,2e-05,3.33818]
[1778764407143,45.48,79856.45,0.0,-0.9743,2e-05,3.33818]
[1778764407223,45.48,79856.45,0.0,-0.9743,2e-05,3.33818]
[1778764407316,45.48,79857.05,0.0,-0.97429,2e-05,3.33951]
[1778764407981,45.48,79852.97,0.0,-0.97438,2e-05,3.32865]
[1778764408704,45.48,79852.97,0.0,-0.97438,2e-05,3.32865]
[1778764408810,45.48,79852.97,0.0,-0.97438,2e-05,3.32865]
[1778764408833,45.48,79852.97,0.0,-0.97438,2e-05,3.32865]
[1778764408892,45.48,79852.97,0.0,-0.97438,2e-05,3.32865]
[1778764409061,45.48,79852.97,0.0,-0.97438,2e-05,3.32865]
[1778764409211,45.48,79852.97,0.0,-0.97438,2e-05,3.32865]
[1778764409312,45.48,79852.97,0.0,-0.97438,2e-05,3.32865]
[1778764409237,45.48,79845.12,0.0,-0.97457,2e-05,3.30808]
[1778764409711,45.48,79845.12,0.0,-0.97457,2e-05,3.30808]
[1778764409757,45.48,79845.12,0.0,-0.97457,2e-05,3.30808]
[1778764409819,45.48,79845.12,0.0,-0.97457,2e-05,3.30808]
[1778764409854,45.48,79845.12,0.0,-0.97457,2e-05,3.30808]
[1778764409888,45.48,79845.12,0.0,-0.97457,2e-05,3.30808]
[1778764410071,45.48,79845.12,0.0,-0.97457,2e-05,3.30808]
[1778764410236,45.48,79845.12,0.0,-0.97457,2e-05,3.30808]
[1778764410301,45.48,79840.06,0.0,-0.97469,2e-05,3.29482]
[1778764410333,45.48,79840.06,0.0,-0.97469,2e-05,3.29482]
[1778764410378,45.48,79840.06,0.0,-0.97469,2e-05,3.29482]
[1778764410562,45.48,79840.06,0.0,-0.97469,2e-05,3.29482]
[1778764414046,45.47,79839.21,0.0,-0.97474,2e-05,3.28901]
[1778764414053,45.47,79839.21,0.0,-0.97474,2e-05,3.28901]
[1778764414102,45.47,79839.8,0.0,-0.97473,2e-05,3.29038]
[1778764417135,45.47,79839.78,0.0,-0.97473,2e-05,3.29001]
[1778764417310,45.47,79839.78,0.0,-0.97473,2e-05,3.29001]
[1778764417162,45.47,79840.19,0.0,-0.97472,2e-05,3.2909]
[1778764417361,45.47,79840.19,0.0,-0.97472,2e-05,3.2909]
[1778764417572,45.47,79840.19,0.0,-0.97472,2e-05,3.2909]
[1778764417816,45.47,79840.19,0.0,-0.97472,2e-05,3.2909]
[1778764417862,45.47,79840.19,0.0,-0.97472,2e-05,3.2909]
[1778764418008,45.47,79840.19,0.0,-0.97472,2e-05,3.2909]
[1778764418023,45.47,79840.19,0.0,-0.97472,2e-05,3.2909]
[1778764418061,45.47,79840.19,0.0,-0.97472,2e-05,3.2909]
[1778764418086,45.47,79840.44,0.0,-0.97472,2e-05,3.29139]
[1778764422576,45.47,79840.5,0.0,-0.97472,2e-05,3.29089]
[1778764422628,45.47,79840.5,0.0,-0.97472,2e-05,3.29089]
[1778764422781,45.47,79840.5,0.0,-0.97472,2e-05,3.29089]
[1778764422808,45.47,79840.5,0.0,-0.97472,2e-05,3.29089]
[1778764422832,45.47,79840.5,0.0,-0.97472,2e-05,3.29089]
[1778764423671,45.47,79840.31,0.0,-0.97473,2e-05,3.29024]
[1778764423811,45.47,79840.31,0.0,-0.97473,2e-05,3.29024]
[1778764423834,45.47,79840.31,0.0,-0.97473,2e-05,3.29024]
[1778764424019,45.47,79840.31,0.0,-0.97473,2e-05,3.29024]
[1778764424062,45.47,79840.31,0.0,-0.97473,2e-05,3.29024]
[1778764429129,45.46,79840.94,0.0,-0.97472,2e-05,3.29092]
[1778764434164,45.46,79840.08,0.0,-0.97475,2e-05,3.28794]
[1778764437193,45.46,79844.56,0.0,-0.97465,2e-05,3.29905]
[1778764438050,45.46,79844.56,0.0,-0.97465,2e-05,3.29905]
[1778764438059,45.46,79844.56,0.0,-0.97465,2e-05,3.29905]
[1778764438240,45.46,79844.56,0.0,-0.97465,2e-05,3.29905]
[1778764438308,45.46,79844.56,0.0,-0.97465,2e-05,3.29905]
[1778764438268,45.46,79850.79,0.0,-0.9745,2e-05,3.315]
[1778764438421,45.46,79850.79,0.0,-0.9745,2e-05,3.315]
[1778764439058,45.46,79850.79,0.0,-0.9745,2e-05,3.315]
[1778764439311,45.46,79850.79,0.0,-0.9745,2e-05,3.315]
[1778764439204,45.46,79853.58,0.0,-0.97444,2e-05,3.32205]
[1778764439468,45.46,79853.58,0.0,-0.97444,2e-05,3.32205]
[1778764439565,45.46,79853.58,0.0,-0.97444,2e-05,3.32205]
[1778764440211,45.46,79853.51,0.0,-0.97444,2e-05,3.32166]
[1778764440744,45.46,79853.51,0.0,-0.97444,2e-05,3.32166]
[1778764440821,45.46,79853.51,0.0,-0.97444,2e-05,3.32166]
[1778764440840,45.46,79853.51,0.0,-0.97444,2e-05,3.32166]
[1778764441062,45.46,79853.51,0.0,-0.97444,2e-05,3.32166]
[1778764441590,45.46,79854.43,0.0,-0.97442,2e-05,3.32384]
[1778764441626,45.46,79854.43,0.0,-0.97442,2e-05,3.32384]
[1778764447260,45.45,79855.36,0.0,-0.97441,2e-05,3.32501]
[1778764447811,45.45,79855.36,0.0,-0.97441,2e-05,3.32501]
[1778764448053,45.45,79855.36,0.0,-0.97441,2e-05,3.32501]
[1778764448059,45.45,79855.36,0.0,-0.97441,2e-05,3.32501]
[1778764448120,45.45,79855.36,0.0,-0.97441,2e-05,3.32501]
[1778764448309,45.45,79855.36,0.0,-0.97441,2e-05,3.32501]
[1778764448384,45.45,79855.57,0.0,-0.97441,2e-05,3.32536]
[1778764449447,45.45,79855.78,0.0,-0.97441,2e-05,3.3257]
[1778764449566,45.45,79855.78,0.0,-0.97441,2e-05,3.3257]
[1778764449596,45.45,79855.78,0.0,-0.97441,2e-05,3.3257]
[1778764449766,45.45,79855.78,0.0,-0.97441,2e-05,3.3257]
[1778764449813,45.45,79855.78,0.0,-0.97441,2e-05,3.3257]
[1778764449867,45.45,79855.78,0.0,-0.97441,2e-05,3.3257]
[1778764450035,45.45,79855.78,0.0,-0.97441,2e-05,3.3257]
[1778764450061,45.45,79855.78,0.0,-0.97441,2e-05,3.3257]
[1778764450318,45.45,79855.78,0.0,-0.97441,2e-05,3.3257]
[1778764450281,45.45,79846.93,0.0,-0.97462,2e-05,3.30255]
[1778764450477,45.45,79846.93,0.0,-0.97462,2e-05,3.30255]
[1778764450497,45.45,79846.93,0.0,-0.97462,2e-05,3.30255]
[1778764450596,45.45,79846.93,0.0,-0.97462,2e-05,3.30255]
[1778764450935,45.45,79846.93,0.0,-0.97462,2e-05,3.30255]
[1778764451288,45.45,79838.18,0.0,-0.97482,2e-05,3.27982]
[1778764452295,45.45,79835.48,0.0,-0.97489,2e-05,3.27275]
[1778764453812,45.45,79835.79,0.0,-0.97488,2e-05,3.27344]
[1778764453871,45.45,79835.79,0.0,-0.97488,2e-05,3.27344]
[1778764453911,45.45,79835.79,0.0,-0.97488,2e-05,3.27344]
[1778764454214,45.45,79835.79,0.0,-0.97488,2e-05,3.27344]
[1778764454311,45.45,79836.83,0.0,-0.97486,2e-05,3.276]
[1778764455810,45.45,79837.26,0.0,-0.97485,2e-05,3.27698]
[1778764456022,45.45,79837.26,0.0,-0.97485,2e-05,3.27698]
[1778764456072,45.45,79837.26,0.0,-0.97485,2e-05,3.27698]
[1778764456816,45.45,79836.41,0.0,-0.97487,2e-05,3.27468]
[1778764456984,45.45,79836.41,0.0,-0.97487,2e-05,3.27468]
[1778764457058,45.45,79836.41,0.0,-0.97487,2e-05,3.27468]
[1778764457191,45.45,79836.41,0.0,-0.97487,2e-05,3.27468]
[1778764457511,45.45,79836.04,0.0,-0.97488,2e-05,3.27361]
[1778764458919,45.45,79836.15,0.0,-0.97488,2e-05,3.27378]
[1778764458992,45.45,79836.15,0.0,-0.97488,2e-05,3.27378]
[1778764459059,45.45,79836.15,0.0,-0.97488,2e-05,3.27378]
[1778764459102,45.45,79836.15,0.0,-0.97488,2e-05,3.27378]
[1778764459282,45.45,79836.15,0.0,-0.97488,2e-05,3.27378]
[1778764460159,45.45,79835.54,0.0,-0.97489,2e-05,3.2721]
[1778764460205,45.45,79835.54,0.0,-0.97489,2e-05,3.2721]
[1778764460309,45.45,79835.54,0.0,-0.97489,2e-05,3.2721]
[1778764460353,45.45,79835.54,0.0,-0.97489,2e-05,3.2721]
[1778764460436,45.45,79834.99,0.0,-0.9749,2e-05,3.27058]
[1778764460493,45.45,79834.99,0.0,-0.9749,2e-05,3.27058]
[1778764460554,45.45,79834.99,0.0,-0.9749,2e-05,3.27058]
[1778764461192,45.45,79834.99,0.0,-0.9749,2e-05,3.27058]
[1778764461331,45.45,79834.99,0.0,-0.9749,2e-05,3.27058]
[1778764461358,45.45,79832.0,0.0,-0.97497,2e-05,3.2628]
[1778764461392,45.45,79832.0,0.0,-0.97497,2e-05,3.2628]
[1778764462162,45.45,79832.0,0.0,-0.97497,2e-05,3.2628]
[1778764462286,45.45,79832.0,0.0,-0.97497,2e-05,3.2628]
[1778764462365,45.45,79830.6,0.0,-0.97501,2e-05,3.25912]
[1778764467031,45.44,79832.44,0.0,-0.97497,2e-05,3.26334]
[1778764468407,45.44,79835.01,0.0,-0.97491,2e-05,3.26982]
[1778764473442,45.44,79836.06,0.0,-0.97492,2e-05,3.26881]
[1778764478477,45.44,79835.97,0.0,-0.97492,2e-05,3.268]
[1778764479484,45.44,79839.88,0.0,-0.97483,2e-05,3.27794]
[1778764480491,45.44,79841.45,0.0,-0.9748,2e-05,3.28185]
[1778764483176,45.44,79841.24,0.0,-0.9748,2e-05,3.28117]
[1778764483194,45.44,79841.24,0.0,-0.9748,2e-05,3.28117]
[1778764483462,45.44,79841.37,0.0,-0.9748,2e-05,3.28123]
[1778764483512,45.44,79845.54,0.0,-0.97471,2e-05,3.29198]
[1778764484519,45.44,79849.12,0.0,-0.97462,2e-05,3.30108]
[1778764485526,45.44,79851.78,0.0,-0.97456,2e-05,3.30779]
[1778764487250,45.44,79851.78,0.0,-0.97456,2e-05,3.30779]
[1778764487317,45.43,79849.58,0.0,-0.97462,2e-05,3.30176]
[1778764487540,45.43,79855.38,0.0,-0.97448,2e-05,3.31678]
[1778764489121,45.43,79855.38,0.0,-0.97448,2e-05,3.31678]
[1778764489254,45.43,79855.38,0.0,-0.97448,2e-05,3.31678]
[1778764489311,45.43,79858.92,0.0,-0.9744,2e-05,3.32558]
[1778764489476,45.43,79858.92,0.0,-0.9744,2e-05,3.32558]
[1778764489565,45.43,79858.92,0.0,-0.9744,2e-05,3.32558]
[1778764489569,45.43,79861.77,0.0,-0.97434,2e-05,3.333]
[1778764491257,45.43,79861.77,0.0,-0.97434,2e-05,3.333]
[1778764493456,45.43,79861.22,0.0,-0.97436,2e-05,3.33091]
[1778764493562,45.43,79861.22,0.0,-0.97436,2e-05,3.33091]
[1778764493596,45.43,79861.22,0.0,-0.97436,2e-05,3.33091]
[1778764493626,45.43,79861.22,0.0,-0.97436,2e-05,3.33091]
[1778764493811,45.43,79861.22,0.0,-0.97436,2e-05,3.33091]
[1778764494190,45.43,79861.22,0.0,-0.97436,2e-05,3.33091]
[1778764494315,45.43,79861.22,0.0,-0.97436,2e-05,3.33091]
[1778764494318,45.43,79861.22,0.0,-0.97436,2e-05,3.33091]
[1778764494462,45.43,79861.09,0.0,-0.97436,2e-05,3.33015]
[1778764494560,45.43,79861.09,0.0,-0.97436,2e-05,3.33015]
[1778764494586,45.43,79861.09,0.0,-0.97436,2e-05,3.33015]
[1778764494637,45.43,79861.09,0.0,-0.97436,2e-05,3.33015]
[1778764494812,45.43,79861.09,0.0,-0.97436,2e-05,3.33015]
[1778764494913,45.43,79858.27,0.0,-0.97443,2e-05,3.32261]
[1778764495596,45.43,79856.28,0.0,-0.97448,2e-05,3.31744]
[1778764497910,45.43,79857.01,0.0,-0.97446,2e-05,3.31915]
[1778764498028,45.43,79857.01,0.0,-0.97446,2e-05,3.31915]
[1778764498064,45.43,79857.01,0.0,-0.97446,2e-05,3.31915]
[1778764498073,45.43,79857.01,0.0,-0.97446,2e-05,3.31915]
[1778764499007,45.43,79857.54,0.0,-0.97445,2e-05,3.32013]
[1778764499241,45.43,79857.54,0.0,-0.97445,2e-05,3.32013]
[1778764499311,45.43,79857.54,0.0,-0.97445,2e-05,3.32013]
[1778764499378,45.43,79857.54,0.0,-0.97445,2e-05,3.32013]
[1778764499883,45.43,79857.42,0.0,-0.97446,2e-05,3.31962]
[1778764500072,45.43,79857.42,0.0,-0.97446,2e-05,3.31962]
[1778764500235,45.43,79857.42,0.0,-0.97446,2e-05,3.31962]
[1778764500260,45.43,79857.42,0.0,-0.97446,2e-05,3.31962]
[1778764500311,45.43,79857.42,0.0,-0.97446,2e-05,3.31962]
[1778764500324,45.43,79855.4,0.0,-0.97451,2e-05,3.31419]
[1778764501638,45.42,79854.22,0.0,-0.97454,2e-05,3.31094]
[1778764505967,45.42,79853.64,0.0,-0.97455,2e-05,3.3089]
[1778764506062,45.42,79853.64,0.0,-0.97455,2e-05,3.3089]
[1778764506098,45.42,79853.64,0.0,-0.97455,2e-05,3.3089]
[1778764506316,45.42,79853.64,0.0,-0.97455,2e-05,3.3089]
[1778764506376,45.42,79851.85,0.0,-0.9746,2e-05,3.30391]
[1778764506555,45.42,79851.85,0.0,-0.9746,2e-05,3.30391]
[1778764506734,45.42,79851.85,0.0,-0.9746,2e-05,3.30391]
[1778764506756,45.42,79851.85,0.0,-0.9746,2e-05,3.30391]
[1778764506814,45.42,79851.85,0.0,-0.9746,2e-05,3.30391]
[1778764506901,45.42,79851.85,0.0,-0.9746,2e-05,3.30391]
[1778764506976,45.42,79851.85,0.0,-0.9746,2e-05,3.30391]
[1778764507064,45.42,79851.85,0.0,-0.9746,2e-05,3.30391]
[1778764507106,45.42,79851.85,0.0,-0.9746,2e-05,3.30391]
[1778764507322,45.42,79851.85,0.0,-0.9746,2e-05,3.30391]
[1778764507165,45.42,79856.43,0.0,-0.97449,2e-05,3.31559]
[1778764507444,45.42,79856.43,0.0,-0.97449,2e-05,3.31559]
[1778764507572,45.42,79856.43,0.0,-0.97449,2e-05,3.31559]
[1778764507605,45.42,79856.43,0.0,-0.97449,2e-05,3.31559]
[1778764507768,45.42,79856.43,0.0,-0.97449,2e-05,3.31559]
[1778764507817,45.42,79856.43,0.0,-0.97449,2e-05,3.31559]
[1778764507852,45.42,79856.43,0.0,-0.97449,2e-05,3.31559]
[1778764507980,45.42,79856.43,0.0,-0.97449,2e-05,3.31559]
[1778764508055,45.42,79856.43,0.0,-0.97449,2e-05,3.31559]
[1778764508144,45.42,79856.43,0.0,-0.97449,2e-05,3.31559]
[1778764508313,45.42,79856.43,0.0,-0.97449,2e-05,3.31559]
[1778764508358,45.42,79858.22,0.0,-0.97445,2e-05,3.32004]
[1778764508496,45.42,79858.22,0.0,-0.97445,2e-05,3.32004]
[1778764508687,45.42,79860.22,0.0,-0.97441,2e-05,3.32524]
[1778764509506,45.42,79860.22,0.0,-0.97441,2e-05,3.32524]
[1778764509569,45.42,79860.22,0.0,-0.97441,2e-05,3.32524]
[1778764509600,45.42,79860.22,0.0,-0.97441,2e-05,3.32524]
[1778764509642,45.42,79860.22,0.0,-0.97441,2e-05,3.32524]
[1778764509811,45.42,79860.22,0.0,-0.97441,2e-05,3.32524]
[1778764509841,45.42,79860.22,0.0,-0.97441,2e-05,3.32524]
[1778764509857,45.42,79860.22,0.0,-0.97441,2e-05,3.32524]
[1778764510062,45.42,79860.22,0.0,-0.97441,2e-05,3.32524]
[1778764510876,45.42,79860.4,0.0,-0.97441,2e-05,3.32529]
[1778764510988,45.42,79860.4,0.0,-0.97441,2e-05,3.32529]
[1778764511063,45.42,79860.4,0.0,-0.97441,2e-05,3.32529]
[1778764511258,45.42,79860.4,0.0,-0.97441,2e-05,3.32529]
[1778764514856,45.42,79860.59,0.0,-0.9744,2e-05,3.32558]
[1778764514907,45.42,79860.59,0.0,-0.9744,2e-05,3.32558]
[1778764514924,45.42,79860.59,0.0,-0.9744,2e-05,3.32558]
[1778764515074,45.42,79860.59,0.0,-0.9744,2e-05,3.32558]
[1778764515273,45.42,79860.59,0.0,-0.9744,2e-05,3.32558]
[1778764515310,45.42,79860.59,0.0,-0.9744,2e-05,3.32558]
[1778764515917,45.41,79860.63,0.0,-0.97441,2e-05,3.32485]
[1778764516052,45.41,79860.63,0.0,-0.97441,2e-05,3.32485]
[1778764516065,45.41,79860.63,0.0,-0.97441,2e-05,3.32485]
[1778764516259,45.41,79860.63,0.0,-0.97441,2e-05,3.32485]
[1778764518668,45.41,79861.44,0.0,-0.9744,2e-05,3.32654]
[1778764518813,45.41,79861.44,0.0,-0.9744,2e-05,3.32654]
[1778764519054,45.41,79861.44,0.0,-0.9744,2e-05,3.32654]
[1778764519767,45.41,79861.14,0.0,-0.97441,2e-05,3.32535]
[1778764519809,45.41,79861.14,0.0,-0.97441,2e-05,3.32535]
[1778764520006,45.41,79861.14,0.0,-0.97441,2e-05,3.32535]
[1778764520059,45.41,79861.14,0.0,-0.97441,2e-05,3.32535]
[1778764520349,45.41,79861.14,0.0,-0.97441,2e-05,3.32535]
[1778764520679,45.41,79860.53,0.0,-0.97442,2e-05,3.32356]
[1778764520808,45.41,79860.53,0.0,-0.97442,2e-05,3.32356]
[1778764520905,45.41,79860.53,0.0,-0.97442,2e-05,3.32356]
[1778764521014,45.41,79860.53,0.0,-0.97442,2e-05,3.32356]
[1778764521060,45.41,79860.53,0.0,-0.97442,2e-05,3.32356]
[1778764523558,45.41,79859.93,0.0,-0.97444,2e-05,3.3216]
[1778764523586,45.41,79859.93,0.0,-0.97444,2e-05,3.3216]
[1778764523725,45.41,79859.93,0.0,-0.97444,2e-05,3.3216]
[1778764523812,45.41,79859.93,0.0,-0.97444,2e-05,3.3216]
[1778764523948,45.41,79859.93,0.0,-0.97444,2e-05,3.3216]
[1778764529834,45.4,79860.95,0.0,-0.97443,2e-05,3.32287]
[1778764530816,45.4,79860.95,0.0,-0.97443,2e-05,3.32287]
[1778764530862,45.4,79860.95,0.0,-0.97443,2e-05,3.32287]
[1778764531022,45.4,79860.95,0.0,-0.97443,2e-05,3.32287]
[1778764531066,45.4,79860.95,0.0,-0.97443,2e-05,3.32287]
[1778764531103,45.4,79865.06,0.0,-0.97436,2e-05,3.33001]
[1778764531597,45.4,79865.06,0.0,-0.97436,2e-05,3.33001]
[1778764531765,45.4,79865.06,0.0,-0.97436,2e-05,3.33001]
[1778764531811,45.4,79865.06,0.0,-0.97436,2e-05,3.33001]
[1778764531919,45.4,79865.06,0.0,-0.97436,2e-05,3.33001]
[1778764531946,45.4,79865.06,0.0,-0.97436,2e-05,3.33001]
[1778764532075,45.4,79865.06,0.0,-0.97436,2e-05,3.33001]
[1778764532083,45.4,79865.06,0.0,-0.97436,2e-05,3.33001]
[1778764532129,45.4,79866.62,0.0,-0.97432,2e-05,3.33385]
[1778764532609,45.4,79866.62,0.0,-0.97432,2e-05,3.33385]
[1778764532956,45.4,79866.62,0.0,-0.97432,2e-05,3.33385]
[1778764533062,45.4,79866.62,0.0,-0.97432,2e-05,3.33385]
[1778764533090,45.4,79866.62,0.0,-0.97432,2e-05,3.33385]
[1778764533139,45.4,79875.08,0.0,-0.97413,2e-05,3.35573]
[1778764533611,45.4,79875.08,0.0,-0.97413,2e-05,3.35573]
[1778764533624,45.4,79875.08,0.0,-0.97413,2e-05,3.35573]
[1778764533808,45.4,79875.08,0.0,-0.97413,2e-05,3.35573]
[1778764533815,45.4,79875.08,0.0,-0.97413,2e-05,3.35573]
[1778764533960,45.4,79875.08,0.0,-0.97413,2e-05,3.35573]
[1778764534061,45.4,79876.8,0.0,-0.97409,2e-05,3.35998]
[1778764534822,45.4,79876.8,0.0,-0.97409,2e-05,3.35998]
[1778764534972,45.4,79876.8,0.0,-0.97409,2e-05,3.35998]
[1778764535062,45.4,79876.8,0.0,-0.97409,2e-05,3.35998]
[1778764535126,45.4,79876.8,0.0,-0.97409,2e-05,3.35998]
[1778764536369,45.4,79877.95,0.0,-0.97406,2e-05,3.36272]
[1778764536503,45.4,79877.76,0.0,-0.97407,2e-05,3.36223]
[1778764536704,45.4,79877.76,0.0,-0.97407,2e-05,3.36223]
[1778764537312,45.4,79877.76,0.0,-0.97407,2e-05,3.36223]
[1778764538234,45.4,79877.59,0.0,-0.97408,2e-05,3.36123]
[1778764538274,45.4,79877.59,0.0,-0.97408,2e-05,3.36123]
[1778764542925,45.39,79879.21,0.0,-0.97405,2e-05,3.3641]
[1778764545259,45.39,79879.09,0.0,-0.97406,2e-05,3.36351]
[1778764545317,45.39,79879.09,0.0,-0.97406,2e-05,3.36351]
[1778764545331,45.39,79883.9,0.0,-0.97395,2e-05,3.37559]
[1778764545463,45.39,79883.9,0.0,-0.97395,2e-05,3.37559]
[1778764545564,45.39,79883.9,0.0,-0.97395,2e-05,3.37559]
[1778764545589,45.39,79883.9,0.0,-0.97395,2e-05,3.37559]
[1778764545947,45.39,79894.03,0.0,-0.97371,2e-05,3.40201]
[1778764547313,45.39,79894.03,0.0,-0.97371,2e-05,3.40201]
[1778764547329,45.39,79894.03,0.0,-0.97371,2e-05,3.40201]
[1778764547341,45.39,79895.33,0.0,-0.97368,2e-05,3.40511]
[1778764547960,45.39,79893.05,0.0,-0.97374,2e-05,3.39872]
[1778764548967,45.39,79890.97,0.0,-0.97379,2e-05,3.39288]
[1778764550632,45.38,79891.1,0.0,-0.97379,2e-05,3.39289]
[1778764551114,45.38,79912.61,0.0,-0.97327,2e-05,3.45005]
[1778764551918,45.38,79912.61,0.0,-0.97327,2e-05,3.45005]
[1778764552014,45.38,79912.61,0.0,-0.97327,2e-05,3.45005]
[1778764552117,45.38,79932.73,0.0,-0.97279,2e-05,3.50225]
[1778764552997,45.37,79932.27,0.0,-0.97282,2e-05,3.49938]
[1778764554004,45.37,79934.35,0.0,-0.97277,2e-05,3.50449]
[1778764554541,45.37,79934.35,0.0,-0.97277,2e-05,3.50449]
[1778764554682,45.37,79934.35,0.0,-0.97277,2e-05,3.50449]
[1778764554723,45.37,79934.35,0.0,-0.97277,2e-05,3.50449]
[1778764554886,45.37,79934.35,0.0,-0.97277,2e-05,3.50449]
[1778764555011,45.37,79937.06,0.0,-0.97271,2e-05,3.5113]
[1778764556226,45.37,79937.06,0.0,-0.97271,2e-05,3.5113]
[1778764556299,45.37,79939.63,0.0,-0.97265,2e-05,3.51773]
[1778764558032,45.36,79941.99,0.0,-0.9726,2e-05,3.52304]
[1778764560907,45.36,79942.74,0.0,-0.97259,2e-05,3.52397]
[1778764561029,45.36,79942.74,0.0,-0.97259,2e-05,3.52397]
[1778764561246,45.36,79942.74,0.0,-0.97259,2e-05,3.52397]
[1778764561317,45.36,79944.88,0.0,-0.97255,2e-05,3.52923]
[1778764561917,45.36,79944.88,0.0,-0.97255,2e-05,3.52923]
[1778764562060,45.36,79942.26,0.0,-0.97262,2e-05,3.52155]
[1778764563067,45.35,79935.63,0.0,-0.97279,2e-05,3.50303]
[1778764565081,45.35,79934.2,0.0,-0.97283,2e-05,3.49813]
[1778764566196,45.35,79934.2,0.0,-0.97283,2e-05,3.49813]
[1778764566484,45.35,79931.37,0.0,-0.97291,2e-05,3.48997]
[1778764566551,45.35,79931.37,0.0,-0.97291,2e-05,3.48997]
[1778764566645,45.35,79931.37,0.0,-0.97291,2e-05,3.48997]
[1778764566873,45.35,79931.37,0.0,-0.97291,2e-05,3.48997]
[1778764567095,45.35,79931.37,0.0,-0.97291,2e-05,3.48997]
[1778764567096,45.35,79921.28,0.0,-0.97316,2e-05,3.46233]
[1778764568439,45.35,79915.61,0.0,-0.9733,2e-05,3.4467]
[1778764569110,45.34,79917.03,0.0,-0.97327,2e-05,3.45008]
[1778764570117,45.34,79910.11,0.0,-0.97344,2e-05,3.43117]
[1778764572144,45.34,79907.31,0.0,-0.97352,2e-05,3.42294]
[1778764574147,45.34,79914.36,0.0,-0.97335,2e-05,3.44097]
[1778764575229,45.34,79917.11,0.0,-0.97329,2e-05,3.44791]
[1778764580192,45.33,79914.5,0.0,-0.97337,2e-05,3.43886]
[1778764581199,45.33,79912.5,0.0,-0.97343,2e-05,3.43313]
[1778764581611,45.33,79912.5,0.0,-0.97343,2e-05,3.43313]
[1778764581751,45.33,79912.5,0.0,-0.97343,2e-05,3.43313]
[1778764582206,45.33,79906.22,0.0,-0.97358,2e-05,3.41602]
[1778764583213,45.32,79903.15,0.0,-0.97366,2e-05,3.40751]
[1778764589255,45.32,79905.57,0.0,-0.97362,2e-05,3.41185]
[1778764590262,45.32,79909.92,0.0,-0.97352,2e-05,3.42305]
[1778764593283,45.31,79906.51,0.0,-0.97363,2e-05,3.40963]
[1778764594290,45.31,79904.57,0.0,-0.97369,2e-05,3.40411]
[1778764596304,45.31,79902.86,0.0,-0.97373,2e-05,3.39886]
[1778764598320,45.31,79890.6,0.0,-0.97403,2e-05,3.36578]
[1778764599014,45.31,79890.6,0.0,-0.97403,2e-05,3.36578]
[1778764599326,45.3,79886.78,0.0,-0.97413,2e-05,3.35545]
[1778764600333,45.3,79882.34,0.0,-0.97424,2e-05,3.34353]
[1778764602151,45.3,79882.0,0.0,-0.97425,2e-05,3.34237]
[1778764604187,45.3,79882.33,0.0,-0.97424,2e-05,3.34271]
[1778764604759,45.3,79882.75,0.0,-0.97424,2e-05,3.34354]
[1778764605369,45.3,79885.19,0.0,-0.97418,2e-05,3.34967]
[1778764606376,45.3,79886.49,0.0,-0.97415,2e-05,3.3528]
[1778764608390,45.3,79889.27,0.0,-0.97409,2e-05,3.35953]
[1778764612418,45.29,79894.13,0.0,-0.97399,2e-05,3.37113]
[1778764613425,45.29,79898.0,0.0,-0.9739,2e-05,3.38102]
[1778764617453,45.29,79899.57,0.0,-0.97387,2e-05,3.38385]
[1778764618460,45.28,79901.13,0.0,-0.97384,2e-05,3.38764]
[1778764621481,45.28,79902.49,0.0,-0.97381,2e-05,3.39021]
[1778764623495,45.28,79892.45,0.0,-0.97406,2e-05,3.36305]
[1778764624502,45.28,79886.89,0.0,-0.97419,2e-05,3.34816]
[1778764624783,45.28,79886.89,0.0,-0.97419,2e-05,3.34816]
[1778764624980,45.28,79886.89,0.0,-0.97419,2e-05,3.34816]
[1778764625509,45.28,79879.93,0.0,-0.97436,2e-05,3.32968]
[1778764626516,45.28,79878.83,0.0,-0.97439,2e-05,3.32657]
[1778764629491,45.27,79879.03,0.0,-0.97439,2e-05,3.32664]
[1778764629537,45.27,79879.02,0.0,-0.97439,2e-05,3.32638]
[1778764631071,45.27,79878.97,0.0,-0.9744,2e-05,3.32602]
[1778764631160,45.27,79878.97,0.0,-0.9744,2e-05,3.32602]
[1778764631551,45.27,79882.71,0.0,-0.97431,2e-05,3.33556]
[1778764631976,45.27,79882.71,0.0,-0.97431,2e-05,3.33556]
[1778764634849,45.27,79882.66,0.0,-0.97431,2e-05,3.33493]
[1778764634906,45.27,79880.98,0.0,-0.97436,2e-05,3.3303]
[1778764639918,45.27,79881.54,0.0,-0.97435,2e-05,3.3308]
[1778764640614,45.26,79876.08,0.0,-0.97449,2e-05,3.31608]
[1778764641621,45.26,79874.15,0.0,-0.97453,2e-05,3.31084]
[1778764642628,45.26,79872.82,0.0,-0.97457,2e-05,3.30717]
[1778764644653,45.26,79872.57,0.0,-0.97457,2e-05,3.30632]
[1778764644734,45.26,79871.68,0.0,-0.9746,2e-05,3.30381]
[1778764645650,45.26,79865.52,0.0,-0.97474,2e-05,3.28764]
[1778764646656,45.26,79862.39,0.0,-0.97482,2e-05,3.27938]
[1778764647663,45.26,79859.57,0.0,-0.97488,2e-05,3.27195]
[1778764652701,45.26,79860.23,0.0,-0.9749,2e-05,3.26983]
[1778764654715,45.26,79859.07,0.0,-0.97493,2e-05,3.26659]
[1778764657736,45.25,79856.97,0.0,-0.97498,2e-05,3.26083]
[1778764658743,45.25,79852.59,0.0,-0.97508,2e-05,3.24946]
[1778764659750,45.25,79851.11,0.0,-0.97512,2e-05,3.24557]
[1778764665792,45.25,79850.54,0.0,-0.97513,2e-05,3.24361]
[1778764667806,45.25,79847.43,0.0,-0.97521,2e-05,3.23547]
[1778764668815,45.25,79847.43,0.0,-0.97521,2e-05,3.23547]
[1778764669140,45.25,79847.43,0.0,-0.97521,2e-05,3.23547]
[1778764669161,45.25,79845.71,0.0,-0.97525,2e-05,3.23094]
[1778764670445,45.25,79845.71,0.0,-0.97525,2e-05,3.23094]
[1778764670546,45.25,79840.85,0.0,-0.97536,2e-05,3.2185]
[1778764670704,45.25,79840.85,0.0,-0.97536,2e-05,3.2185]
[1778764670783,45.25,79840.85,0.0,-0.97536,2e-05,3.2185]
[1778764671295,45.25,79839.26,0.0,-0.9754,2e-05,3.21441]
[1778764671834,45.25,79834.46,0.0,-0.97551,2e-05,3.2022]
[1778764672810,45.25,79834.46,0.0,-0.97551,2e-05,3.2022]
[1778764673848,45.25,79832.93,0.0,-0.97554,2e-05,3.19829]
[1778764675862,45.25,79834.0,0.0,-0.97552,2e-05,3.20099]
[1778764679472,45.25,79834.01,0.0,-0.97552,2e-05,3.20099]
[1778764679511,45.25,79834.26,0.0,-0.97551,2e-05,3.20161]
[1778764681942,45.25,79833.97,0.0,-0.97552,2e-05,3.20087]
[1778764684925,45.25,79831.35,0.0,-0.97558,2e-05,3.1942]
[1778764685932,45.25,79825.76,0.0,-0.9757,2e-05,3.18006]
[1778764686909,45.25,79825.76,0.0,-0.9757,2e-05,3.18006]
[1778764686939,45.25,79818.8,0.0,-0.97586,2e-05,3.16254]
[1778764687946,45.25,79814.78,0.0,-0.97595,2e-05,3.15246]
[1778764689879,45.25,79814.44,0.0,-0.97596,2e-05,3.15166]
[1778764689906,45.25,79814.44,0.0,-0.97596,2e-05,3.15166]
[1778764689960,45.25,79805.1,0.0,-0.97617,2e-05,3.12835]
[1778764690967,45.25,79798.17,0.0,-0.97632,2e-05,3.11116]
[1778764691974,45.25,79797.8,0.0,-0.97633,2e-05,3.11036]
[1778764693988,45.25,79791.77,0.0,-0.97646,2e-05,3.09568]
[1778764697009,45.25,79793.2,0.0,-0.97642,2e-05,3.09971]
[1778764699023,45.26,79795.04,0.0,-0.97638,2e-05,3.10461]
[1778764700041,45.26,79796.38,0.0,-0.97635,2e-05,3.1081]
[1778764701048,45.26,79798.58,0.0,-0.9763,2e-05,3.11373]
[1778764702493,45.26,79798.58,0.0,-0.9763,2e-05,3.11373]
[1778764702592,45.26,79801.15,0.0,-0.97624,2e-05,3.12042]
[1778764705936,45.26,79800.2,0.0,-0.97626,2e-05,3.11833]
[1778764708097,45.26,79796.2,0.0,-0.97634,2e-05,3.10878]
[1778764709104,45.26,79794.03,0.0,-0.97639,2e-05,3.10353]
[1778764714139,45.26,79792.94,0.0,-0.97642,2e-05,3.09874]
[1778764717160,45.27,79791.77,0.0,-0.97645,2e-05,3.09633]
[1778764717891,45.27,79791.77,0.0,-0.97645,2e-05,3.09633]
[1778764718171,45.27,79779.79,0.0,-0.97671,2e-05,3.06676]
[1778764718760,45.27,79779.79,0.0,-0.97671,2e-05,3.06676]
[1778764719176,45.26,79771.24,0.0,-0.9769,2e-05,3.04489]
[1778764719669,45.26,79771.24,0.0,-0.9769,2e-05,3.04489]
[1778764720189,45.26,79779.79,0.0,-0.97673,2e-05,3.06501]
[1778764721194,45.26,79788.0,0.0,-0.97655,2e-05,3.08443]
[1778764721845,45.26,79788.0,0.0,-0.97655,2e-05,3.08443]
[1778764721992,45.26,79788.0,0.0,-0.97655,2e-05,3.08443]
[1778764722201,45.25,79789.41,0.0,-0.97653,2e-05,3.08707]
[1778764723208,45.25,79788.58,0.0,-0.97656,2e-05,3.08414]
[1778764724137,45.25,79788.58,0.0,-0.97656,2e-05,3.08414]
[1778764726771,45.24,79786.77,0.0,-0.97663,2e-05,3.07618]
[1778764728282,45.23,79786.74,0.0,-0.97664,2e-05,3.07525]
[1778764728543,45.23,79783.65,0.0,-0.97671,2e-05,3.06679]
[1778764729639,45.23,79783.65,0.0,-0.97671,2e-05,3.06679]
[1778764729250,45.23,79773.01,0.0,-0.97695,2e-05,3.03985]
[1778764730123,45.23,79773.01,0.0,-0.97695,2e-05,3.03985]
[1778764730257,45.23,79768.18,0.0,-0.97706,2e-05,3.02727]
[1778764732566,45.23,79768.18,0.0,-0.97706,2e-05,3.02727]
[1778764732609,45.22,79768.08,0.0,-0.97708,2e-05,3.0255]
[1778764732701,45.22,79768.08,0.0,-0.97708,2e-05,3.0255]
[1778764733053,45.22,79768.08,0.0,-0.97708,2e-05,3.0255]
[1778764733536,45.22,79768.08,0.0,-0.97708,2e-05,3.0255]
[1778764733626,45.22,79760.63,0.0,-0.97724,2e-05,3.00662]
[1778764734285,45.21,79758.87,0.0,-0.97729,2e-05,3.00162]
[1778764736113,45.21,79758.69,0.0,-0.9773,2e-05,3.00046]
[1778764737080,45.21,79758.61,0.0,-0.97731,2e-05,2.99954]
[1778764737306,45.21,79757.42,0.0,-0.97734,2e-05,2.99594]
[1778764738313,45.2,79756.3,0.0,-0.97737,2e-05,2.99251]
[1778764739834,45.2,79756.21,0.0,-0.97738,2e-05,2.99158]
[1778764740212,45.2,79756.21,0.0,-0.97738,2e-05,2.99158]
[1778764740441,45.2,79756.21,0.0,-0.97738,2e-05,2.99158]
[1778764740464,45.2,79752.57,0.0,-0.97746,2e-05,2.98208]
[1778764741335,45.2,79751.24,0.0,-0.9775,2e-05,2.97818]
[1778764746370,45.18,79750.62,0.0,-0.97754,2e-05,2.97325]
[1778764750866,45.17,79750.54,0.0,-0.97757,2e-05,2.97033]
[1778764752412,45.17,79754.51,0.0,-0.97749,2e-05,2.97853]
[1778764754426,45.16,79752.55,0.0,-0.97755,2e-05,2.97242]
[1778764754850,45.16,79752.55,0.0,-0.97755,2e-05,2.97242]
[1778764755433,45.16,79749.69,0.0,-0.97762,2e-05,2.96485]
[1778764757447,45.16,79751.85,0.0,-0.97758,2e-05,2.9687]
[1778764762482,45.14,79750.66,0.0,-0.97764,2e-05,2.96244]
[1778764764496,45.14,79752.41,0.0,-0.97761,2e-05,2.96531]
[1778764767061,45.13,79752.15,0.0,-0.97763,2e-05,2.96333]
[1778764767229,45.13,79752.15,0.0,-0.97763,2e-05,2.96333]
[1778764769531,45.13,79750.49,0.0,-0.97768,2e-05,2.95733]
[1778764770377,45.13,79750.49,0.0,-0.97768,2e-05,2.95733]
[1778764770538,45.12,79754.53,0.0,-0.9776,2e-05,2.96638]
[1778764771549,45.12,79757.94,0.0,-0.97756,2e-05,2.97097]
[1778764776582,45.11,79757.53,0.0,-0.9776,2e-05,2.96655]
[1778764779489,45.1,79757.55,0.0,-0.97761,2e-05,2.96523]
[1778764781617,45.09,79761.13,0.0,-0.97755,2e-05,2.97183]
[1778764783631,45.09,79763.08,0.0,-0.97752,2e-05,2.97514]
[1778764784865,45.09,79763.25,0.0,-0.97752,2e-05,2.97485]
[1778764788863,45.08,79763.81,0.0,-0.97754,2e-05,2.97341]
[1778764788926,45.08,79763.81,0.0,-0.97754,2e-05,2.97341]
[1778764789673,45.07,79766.38,0.0,-0.97749,2e-05,2.97892]
[1778764789823,45.07,79766.38,0.0,-0.97749,2e-05,2.97892]
[1778764790680,45.07,79767.72,0.0,-0.97747,2e-05,2.98146]
[1778764793701,45.06,79766.36,0.0,-0.97752,2e-05,2.97605]
[1778764794425,45.06,79766.36,0.0,-0.97752,2e-05,2.97605]
[1778764794733,45.06,79766.36,0.0,-0.97752,2e-05,2.97605]
[1778764794708,45.06,79765.09,0.0,-0.97755,2e-05,2.97228]
[1778764799743,45.05,79766.27,0.0,-0.97755,2e-05,2.97168]
[1778764801049,45.05,79766.27,0.0,-0.97755,2e-05,2.97168]
[1778764801757,45.04,79762.21,0.0,-0.97765,2e-05,2.96051]
[1778764802764,45.04,79759.29,0.0,-0.97772,2e-05,2.95282]
[1778764803771,45.04,79753.55,0.0,-0.97785,2e-05,2.9384]
[1778764804778,45.04,79751.12,0.0,-0.9779,2e-05,2.93195]
[1778764805785,45.03,79749.14,0.0,-0.97795,2e-05,2.9266]
[1778764806792,45.03,79745.44,0.0,-0.97803,2e-05,2.91717]
[1778764809814,45.02,79748.3,0.0,-0.97799,2e-05,2.92221]
[1778764813842,45.02,79750.02,0.0,-0.97798,2e-05,2.92392]
[1778764817870,45.01,79748.53,0.0,-0.97803,2e-05,2.91796]
[1778764822906,45.0,79748.75,0.0,-0.97805,2e-05,2.91555]
[1778764825928,44.99,79749.89,0.0,-0.97804,2e-05,2.91652]
[1778764826935,44.99,79754.45,0.0,-0.97795,2e-05,2.92681]
[1778764829062,44.98,79754.78,0.0,-0.97795,2e-05,2.927]
[1778764829282,44.98,79754.78,0.0,-0.97795,2e-05,2.927]
[1778764837005,44.96,79755.94,0.0,-0.97799,2e-05,2.92148]
[1778764839229,44.96,79756.16,0.0,-0.97799,2e-05,2.92142]
[1778764840527,44.96,79757.02,0.0,-0.97798,2e-05,2.92289]
[1778764840601,44.96,79763.58,0.0,-0.97785,2e-05,2.9374]
[1778764841648,44.96,79763.58,0.0,-0.97785,2e-05,2.9374]
[1778764841662,44.95,79765.28,0.0,-0.97782,2e-05,2.94086]
[1778764842040,44.95,79766.55,0.0,-0.9778,2e-05,2.94391]
[1778764844817,44.95,79766.08,0.0,-0.97782,2e-05,2.94154]
[1778764845072,44.95,79770.46,0.0,-0.97773,2e-05,2.95145]
[1778764845864,44.95,79770.46,0.0,-0.97773,2e-05,2.95145]
[1778764846068,44.94,79782.65,0.0,-0.97748,2e-05,2.98027]
[1778764847493,44.94,79782.65,0.0,-0.97748,2e-05,2.98027]
[1778764847594,44.94,79783.45,0.0,-0.97747,2e-05,2.98084]
[1778764848082,44.94,79789.68,0.0,-0.97734,2e-05,2.99597]
[1778764850096,44.93,79790.95,0.0,-0.97732,2e-05,2.99764]
[1778764851536,44.93,79790.95,0.0,-0.97732,2e-05,2.99764]
[1778764853662,44.92,79788.85,0.0,-0.9774,2e-05,2.98969]
[1778764855922,44.92,79789.31,0.0,-0.97739,2e-05,2.99011]
[1778764857145,44.92,79793.81,0.0,-0.97731,2e-05,2.99968]
[1778764858152,44.91,79795.13,0.0,-0.97728,2e-05,3.0022]
[1778764861652,44.91,79794.78,0.0,-0.97731,2e-05,2.99993]
[1778764861723,44.9,79801.73,0.0,-0.97717,2e-05,3.01549]
[1778764862185,44.9,79807.34,0.0,-0.97705,2e-05,3.02924]
[1778764863188,44.9,79811.9,0.0,-0.97695,2e-05,3.03972]
[1778764865077,44.9,79811.95,0.0,-0.97696,2e-05,3.03908]
[1778764865202,44.89,79813.25,0.0,-0.97694,2e-05,3.04151]
[1778764866008,44.89,79813.25,0.0,-0.97694,2e-05,3.04151]
[1778764866034,44.89,79813.25,0.0,-0.97694,2e-05,3.04151]
[1778764866062,44.89,79813.25,0.0,-0.97694,2e-05,3.04151]
[1778764866374,44.89,79813.25,0.0,-0.97694,2e-05,3.04151]
[1778764866397,44.89,79813.25,0.0,-0.97694,2e-05,3.04151]
[1778764866474,44.89,79813.25,0.0,-0.97694,2e-05,3.04151]
[1778764866489,44.89,79813.25,0.0,-0.97694,2e-05,3.04151]
[1778764866560,44.89,79813.25,0.0,-0.97694,2e-05,3.04151]
[1778764866661,44.89,79820.91,0.0,-0.97678,2e-05,3.05886]
[1778764867216,44.89,79824.52,0.0,-0.9767,2e-05,3.0678]
[1778764868226,44.89,79824.3,0.0,-0.97672,2e-05,3.06644]
[1778764871284,44.88,79825.12,0.0,-0.97671,2e-05,3.06683]
[1778764871317,44.88,79825.12,0.0,-0.97671,2e-05,3.06683]
[1778764871418,44.88,79825.12,0.0,-0.97671,2e-05,3.06683]
[1778764871455,44.88,79825.12,0.0,-0.97671,2e-05,3.06683]
[1778764871566,44.88,79825.12,0.0,-0.97671,2e-05,3.06683]
[1778764871593,44.88,79825.12,0.0,-0.97671,2e-05,3.06683]
[1778764871611,44.88,79825.12,0.0,-0.97671,2e-05,3.06683]
[1778764871720,44.88,79825.12,0.0,-0.97671,2e-05,3.06683]
[1778764871751,44.88,79825.12,0.0,-0.97671,2e-05,3.06683]
[1778764871811,44.88,79825.12,0.0,-0.97671,2e-05,3.06683]
[1778764871840,44.87,79825.14,0.0,-0.97673,2e-05,3.06523]
[1778764871975,44.87,79825.14,0.0,-0.97673,2e-05,3.06523]
[1778764872072,44.87,79825.14,0.0,-0.97673,2e-05,3.06523]
[1778764872355,44.87,79825.14,0.0,-0.97673,2e-05,3.06523]
[1778764872566,44.87,79825.14,0.0,-0.97673,2e-05,3.06523]
[1778764872618,44.87,79821.82,0.0,-0.97681,2e-05,3.05619]
[1778764872919,44.87,79821.82,0.0,-0.97681,2e-05,3.05619]
[1778764872983,44.87,79821.82,0.0,-0.97681,2e-05,3.05619]
[1778764873060,44.87,79821.82,0.0,-0.97681,2e-05,3.05619]
[1778764873117,44.87,79821.82,0.0,-0.97681,2e-05,3.05619]
[1778764873172,44.87,79821.82,0.0,-0.97681,2e-05,3.05619]
[1778764873315,44.87,79821.82,0.0,-0.97681,2e-05,3.05619]
[1778764875373,44.87,79821.86,0.0,-0.97681,2e-05,3.05549]
[1778764875498,44.87,79821.86,0.0,-0.97681,2e-05,3.05549]
[1778764875510,44.87,79821.86,0.0,-0.97681,2e-05,3.05549]
[1778764875563,44.87,79821.86,0.0,-0.97681,2e-05,3.05549]
[1778764875590,44.87,79821.86,0.0,-0.97681,2e-05,3.05549]
[1778764875675,44.87,79821.86,0.0,-0.97681,2e-05,3.05549]
[1778764875808,44.87,79821.86,0.0,-0.97681,2e-05,3.05549]
[1778764875715,44.86,79829.28,0.0,-0.97667,2e-05,3.07228]
[1778764876692,44.86,79829.28,0.0,-0.97667,2e-05,3.07228]
[1778764876727,44.86,79829.28,0.0,-0.97667,2e-05,3.07228]
[1778764876781,44.86,79829.28,0.0,-0.97667,2e-05,3.07228]
[1778764876812,44.86,79829.28,0.0,-0.97667,2e-05,3.07228]
[1778764876792,44.86,79833.85,0.0,-0.97657,2e-05,3.08282]
[1778764876849,44.86,79833.85,0.0,-0.97657,2e-05,3.08282]
[1778764877063,44.86,79833.85,0.0,-0.97657,2e-05,3.08282]
[1778764877091,44.86,79833.85,0.0,-0.97657,2e-05,3.08282]
[1778764877253,44.86,79833.85,0.0,-0.97657,2e-05,3.08282]
[1778764877312,44.86,79833.85,0.0,-0.97657,2e-05,3.08282]
[1778764877340,44.86,79833.85,0.0,-0.97657,2e-05,3.08282]
[1778764877504,44.86,79833.85,0.0,-0.97657,2e-05,3.08282]
[1778764877571,44.86,79833.85,0.0,-0.97657,2e-05,3.08282]
[1778764877662,44.86,79833.85,0.0,-0.97657,2e-05,3.08282]
[1778764877754,44.86,79833.85,0.0,-0.97657,2e-05,3.08282]
[1778764877814,44.86,79833.85,0.0,-0.97657,2e-05,3.08282]
[1778764877795,44.86,79835.37,0.0,-0.97655,2e-05,3.08576]
[1778764877900,44.86,79835.37,0.0,-0.97655,2e-05,3.08576]
[1778764878062,44.86,79835.37,0.0,-0.97655,2e-05,3.08576]
[1778764878115,44.86,79835.37,0.0,-0.97655,2e-05,3.08576]
[1778764878217,44.86,79835.37,0.0,-0.97655,2e-05,3.08576]
[1778764878267,44.86,79835.37,0.0,-0.97655,2e-05,3.08576]
[1778764878313,44.86,79835.37,0.0,-0.97655,2e-05,3.08576]
[1778764878339,44.86,79835.37,0.0,-0.97655,2e-05,3.08576]
[1778764878567,44.86,79835.37,0.0,-0.97655,2e-05,3.08576]
[1778764878579,44.86,79835.37,0.0,-0.97655,2e-05,3.08576]
[1778764878585,44.85,79839.05,0.0,-0.97647,2e-05,3.09409]
[1778764879030,44.85,79839.05,0.0,-0.97647,2e-05,3.09409]
[1778764879069,44.85,79839.05,0.0,-0.97647,2e-05,3.09409]
[1778764879145,44.85,79839.05,0.0,-0.97647,2e-05,3.09409]
[1778764879313,44.85,79839.05,0.0,-0.97647,2e-05,3.09409]
[1778764879539,44.85,79839.05,0.0,-0.97647,2e-05,3.09409]
[1778764879640,44.85,79842.03,0.0,-0.97641,2e-05,3.10067]
[1778764880739,44.85,79842.03,0.0,-0.97641,2e-05,3.10067]
[1778764880812,44.85,79842.03,0.0,-0.97641,2e-05,3.10067]
[1778764880901,44.85,79841.82,0.0,-0.97642,2e-05,3.10014]
[1778764881066,44.85,79841.82,0.0,-0.97642,2e-05,3.10014]
[1778764881085,44.85,79841.82,0.0,-0.97642,2e-05,3.10014]
[1778764886355,44.85,79842.13,0.0,-0.97642,2e-05,3.10017]
[1778764888062,44.84,79842.1,0.0,-0.97643,2e-05,3.09922]
[1778764888178,44.84,79842.1,0.0,-0.97643,2e-05,3.09922]
[1778764888311,44.84,79842.1,0.0,-0.97643,2e-05,3.09922]
[1778764888373,44.84,79842.1,0.0,-0.97643,2e-05,3.09922]
[1778764889098,44.84,79841.71,0.0,-0.97644,2e-05,3.09738]
[1778764889111,44.84,79841.71,0.0,-0.97644,2e-05,3.09738]
[1778764889376,44.84,79841.79,0.0,-0.97645,2e-05,3.09672]
[1778764890221,44.84,79841.79,0.0,-0.97645,2e-05,3.09672]
[1778764890250,44.84,79841.79,0.0,-0.97645,2e-05,3.09672]
[1778764890313,44.84,79841.79,0.0,-0.97645,2e-05,3.09672]
[1778764890537,44.84,79841.79,0.0,-0.97645,2e-05,3.09672]
[1778764890562,44.84,79841.79,0.0,-0.97645,2e-05,3.09672]
[1778764890744,44.84,79841.79,0.0,-0.97645,2e-05,3.09672]
[1778764890593,44.83,79843.08,0.0,-0.97643,2e-05,3.09908]
[1778764891757,44.83,79843.08,0.0,-0.97643,2e-05,3.09908]
[1778764891811,44.83,79843.08,0.0,-0.97643,2e-05,3.09908]
[1778764891904,44.83,79842.99,0.0,-0.97646,2e-05,3.09496]
[1778764892061,44.83,79842.99,0.0,-0.97646,2e-05,3.09496]
[1778764892104,44.83,79842.99,0.0,-0.97646,2e-05,3.09496]
[1778764892397,44.83,79841.22,0.0,-0.97651,2e-05,3.08968]
[1778764894370,44.83,79840.17,0.0,-0.97654,2e-05,3.08621]
[1778764894564,44.83,79840.17,0.0,-0.97654,2e-05,3.08621]
[1778764894591,44.83,79840.17,0.0,-0.97654,2e-05,3.08621]
[1778764894699,44.83,79840.17,0.0,-0.97654,2e-05,3.08621]
[1778764895627,44.82,79839.94,0.0,-0.97655,2e-05,3.0848]
[1778764895784,44.82,79839.94,0.0,-0.97655,2e-05,3.0848]
[1778764895813,44.82,79839.94,0.0,-0.97655,2e-05,3.0848]
[1778764895804,44.82,79838.62,0.0,-0.97659,2e-05,3.08067]
[1778764895942,44.82,79838.62,0.0,-0.97659,2e-05,3.08067]
[1778764895968,44.82,79838.62,0.0,-0.97659,2e-05,3.08067]
[1778764896425,44.82,79835.16,0.0,-0.97667,2e-05,3.07122]
[1778764899061,44.81,79834.18,0.0,-0.97671,2e-05,3.06716]
[1778764899271,44.81,79834.18,0.0,-0.97671,2e-05,3.06716]
[1778764899305,44.81,79834.18,0.0,-0.97671,2e-05,3.06716]
[1778764899486,44.81,79834.18,0.0,-0.97671,2e-05,3.06716]
[1778764899562,44.81,79834.18,0.0,-0.97671,2e-05,3.06716]
[1778764899618,44.81,79834.18,0.0,-0.97671,2e-05,3.06716]
[1778764899655,44.81,79834.18,0.0,-0.97671,2e-05,3.06716]
[1778764903068,44.8,79833.27,0.0,-0.97676,2e-05,3.06169]
[1778764903120,44.8,79833.27,0.0,-0.97676,2e-05,3.06169]
[1778764903201,44.8,79833.27,0.0,-0.97676,2e-05,3.06169]
[1778764903310,44.8,79833.27,0.0,-0.97676,2e-05,3.06169]
[1778764903441,44.8,79833.27,0.0,-0.97676,2e-05,3.06169]
[1778764903469,44.8,79833.27,0.0,-0.97676,2e-05,3.06169]
[1778764906495,44.79,79836.33,0.0,-0.97672,2e-05,3.06612]
[1778764908510,44.78,79837.56,0.0,-0.97671,2e-05,3.06757]
[1778764910039,44.78,79837.6,0.0,-0.97671,2e-05,3.06687]
[1778764910087,44.78,79837.6,0.0,-0.97671,2e-05,3.06687]
[1778764910268,44.78,79837.6,0.0,-0.97671,2e-05,3.06687]
[1778764910417,44.78,79837.6,0.0,-0.97671,2e-05,3.06687]
[1778764910700,44.78,79837.6,0.0,-0.97671,2e-05,3.06687]
[1778764910798,44.78,79840.54,0.0,-0.97665,2e-05,3.07338]
[1778764910900,44.78,79840.54,0.0,-0.97665,2e-05,3.07338]
[1778764910948,44.78,79840.54,0.0,-0.97665,2e-05,3.07338]
[1778764911064,44.78,79840.54,0.0,-0.97665,2e-05,3.07338]
[1778764911184,44.78,79840.54,0.0,-0.97665,2e-05,3.07338]
[1778764911531,44.77,79843.03,0.0,-0.97661,2e-05,3.07877]
[1778764912538,44.77,79844.88,0.0,-0.97657,2e-05,3.08257]
[1778764913545,44.77,79848.69,0.0,-0.9765,2e-05,3.09126]
[1778764915537,44.76,79848.04,0.0,-0.97652,2e-05,3.08879]
[1778764915621,44.76,79848.04,0.0,-0.97652,2e-05,3.08879]
[1778764915638,44.76,79852.28,0.0,-0.97643,2e-05,3.09857]
[1778764916685,44.76,79852.28,0.0,-0.97643,2e-05,3.09857]
[1778764916809,44.76,79852.28,0.0,-0.97643,2e-05,3.09857]
[1778764916844,44.76,79860.6,0.0,-0.97625,2e-05,3.11861]
[1778764917573,44.75,79863.76,0.0,-0.97619,2e-05,3.12569]
[1778764919493,44.75,79863.78,0.0,-0.9762,2e-05,3.12484]
[1778764919864,44.75,79863.78,0.0,-0.9762,2e-05,3.12484]
[1778764919587,44.75,79868.59,0.0,-0.9761,2e-05,3.13608]
[1778764920594,44.75,79872.14,0.0,-0.97602,2e-05,3.14523]
[1778764921824,44.75,79872.14,0.0,-0.97602,2e-05,3.14523]
[1778764921828,44.75,79873.88,0.0,-0.97597,2e-05,3.14978]
[1778764922368,44.75,79873.88,0.0,-0.97597,2e-05,3.14978]
[1778764922878,44.75,79882.85,0.0,-0.97577,2e-05,3.17273]
[1778764923617,44.75,79889.56,0.0,-0.97561,2e-05,3.18997]
[1778764925630,44.75,79889.93,0.0,-0.97561,2e-05,3.19008]
[1778764926210,44.75,79889.93,0.0,-0.97561,2e-05,3.19008]
[1778764931160,44.74,79890.34,0.0,-0.97562,2e-05,3.18904]
[1778764935825,44.73,79890.87,0.0,-0.97563,2e-05,3.18873]
[1778764936815,44.73,79898.4,0.0,-0.97547,2e-05,3.20662]
[1778764937715,44.73,79900.8,0.0,-0.97542,2e-05,3.21235]
[1778764938356,44.73,79900.8,0.0,-0.97542,2e-05,3.21235]
[1778764940736,44.72,79902.65,0.0,-0.97538,2e-05,3.21576]
[1778764941109,44.72,79902.65,0.0,-0.97538,2e-05,3.21576]
[1778764941743,44.72,79918.24,0.0,-0.97503,2e-05,3.25565]
[1778764942582,44.72,79918.24,0.0,-0.97503,2e-05,3.25565]
[1778764942769,44.72,79918.24,0.0,-0.97503,2e-05,3.25565]
[1778764942870,44.72,79926.51,0.0,-0.97484,2e-05,3.27668]
[1778764943759,44.71,79935.34,0.0,-0.97464,2e-05,3.29863]
[1778764944766,44.71,79935.56,0.0,-0.97464,2e-05,3.298]
[1778764946176,44.71,79937.67,0.0,-0.97461,2e-05,3.30232]
[1778764946682,44.71,79937.67,0.0,-0.97461,2e-05,3.30232]
[1778764946760,44.71,79937.67,0.0,-0.97461,2e-05,3.30232]
[1778764946877,44.71,79937.67,0.0,-0.97461,2e-05,3.30232]
[1778764946887,44.7,79942.92,0.0,-0.97449,2e-05,3.31492]
[1778764947172,44.7,79942.92,0.0,-0.97449,2e-05,3.31492]
[1778764949801,44.69,79932.09,0.0,-0.97478,2e-05,3.28336]
[1778764950808,44.69,79918.14,0.0,-0.97511,2e-05,3.24642]
[1778764951815,44.69,79910.78,0.0,-0.97531,2e-05,3.22374]
[1778764952822,44.69,79910.2,0.0,-0.97533,2e-05,3.22178]
[1778764955843,44.68,79906.46,0.0,-0.97543,2e-05,3.21077]
[1778764956850,44.68,79903.21,0.0,-0.97551,2e-05,3.20136]
[1778764958867,44.67,79921.67,0.0,-0.9751,2e-05,3.24702]
[1778764959141,44.67,79921.67,0.0,-0.9751,2e-05,3.24702]
[1778764959784,44.67,79921.67,0.0,-0.9751,2e-05,3.24702]
[1778764959873,44.67,79936.78,0.0,-0.97476,2e-05,3.28534]
[1778764960880,44.66,79942.83,0.0,-0.97462,2e-05,3.30005]
[1778764961212,44.66,79942.83,0.0,-0.97462,2e-05,3.30005]
[1778764961887,44.66,79941.9,0.0,-0.97466,2e-05,3.2964]
[1778764962448,44.66,79941.9,0.0,-0.97466,2e-05,3.2964]
[1778764962894,44.65,79940.4,0.0,-0.9747,2e-05,3.29127]
[1778764963463,44.65,79940.4,0.0,-0.9747,2e-05,3.29127]
[1778764963483,44.65,79940.4,0.0,-0.9747,2e-05,3.29127]
[1778764963567,44.65,79940.4,0.0,-0.9747,2e-05,3.29127]
[1778764963683,44.65,79940.4,0.0,-0.9747,2e-05,3.29127]
[1778764963785,44.65,79940.4,0.0,-0.97471,2e-05,3.29008]
[1778764964145,44.65,79940.4,0.0,-0.97471,2e-05,3.29008]
[1778764964371,44.65,79940.4,0.0,-0.97471,2e-05,3.29008]
[1778764964584,44.65,79940.4,0.0,-0.97471,2e-05,3.29008]
[1778764964917,44.64,79963.82,0.0,-0.97416,2e-05,3.35074]
[1778764965924,44.64,79973.2,0.0,-0.97395,2e-05,3.37447]
[1778764967785,44.64,79973.2,0.0,-0.97395,2e-05,3.37447]
[1778764967790,44.63,79971.88,0.0,-0.97401,2e-05,3.36827]
[1778764968919,44.63,79971.88,0.0,-0.97401,2e-05,3.36827]
[1778764969492,44.63,79971.78,0.0,-0.97401,2e-05,3.368]
[1778764969886,44.63,79971.78,0.0,-0.97401,2e-05,3.368]
[1778764969573,44.62,79994.65,0.0,-0.97346,2e-05,3.42782]
[1778764970012,44.62,79994.65,0.0,-0.97346,2e-05,3.42782]
[1778764970131,44.62,79994.65,0.0,-0.97346,2e-05,3.42782]
[1778764970226,44.62,79994.65,0.0,-0.97346,2e-05,3.42782]
[1778764970479,44.62,79994.65,0.0,-0.97346,2e-05,3.42782]
[1778764970687,44.62,79994.65,0.0,-0.97346,2e-05,3.42782]
[1778764970751,44.62,79994.65,0.0,-0.97346,2e-05,3.42782]
[1778764970805,44.62,80005.76,0.0,-0.97319,2e-05,3.4576]
[1778764971064,44.62,80005.76,0.0,-0.97319,2e-05,3.4576]
[1778764971466,44.62,80005.76,0.0,-0.97319,2e-05,3.4576]
[1778764971682,44.62,80005.76,0.0,-0.97319,2e-05,3.4576]
[1778764971733,44.62,80007.02,0.0,-0.97317,2e-05,3.45953]
[1778764972087,44.62,80007.02,0.0,-0.97317,2e-05,3.45953]
[1778764972108,44.62,80007.02,0.0,-0.97317,2e-05,3.45953]
[1778764972337,44.62,80007.02,0.0,-0.97317,2e-05,3.45953]
[1778764972489,44.62,80007.02,0.0,-0.97317,2e-05,3.45953]
[1778764972501,44.62,79995.24,0.0,-0.97347,2e-05,3.42722]
[1778764973715,44.62,79995.24,0.0,-0.97347,2e-05,3.42722]
[1778764973868,44.62,79995.24,0.0,-0.97347,2e-05,3.42722]
[1778764973921,44.61,79992.58,0.0,-0.97354,2e-05,3.41923]
[1778764974135,44.61,79992.58,0.0,-0.97354,2e-05,3.41923]
[1778764974298,44.61,79992.58,0.0,-0.97354,2e-05,3.41923]
[1778764974365,44.61,79992.58,0.0,-0.97354,2e-05,3.41923]
[1778764974425,44.61,79992.58,0.0,-0.97354,2e-05,3.41923]
[1778764974514,44.61,79984.99,0.0,-0.97373,2e-05,3.39849]
[1778764975740,44.61,79984.99,0.0,-0.97373,2e-05,3.39849]
[1778764975769,44.61,80002.21,0.0,-0.97331,2e-05,3.44504]
[1778764976118,44.61,80002.21,0.0,-0.97331,2e-05,3.44504]
[1778764976532,44.61,80002.21,0.0,-0.97331,2e-05,3.44504]
[1778764976553,44.61,80025.87,0.0,-0.97273,3e-05,3.50793]
[1778764977031,44.61,80018.72,0.0,-0.97291,3e-05,3.48828]
[1778764978688,44.61,80018.72,0.0,-0.97291,3e-05,3.48828]
[1778764978793,44.61,80018.72,0.0,-0.97291,3e-05,3.48828]
[1778764978813,44.61,80018.72,0.0,-0.97291,3e-05,3.48828]
[1778764978884,44.6,80004.6,0.0,-0.97327,2e-05,3.44895]
[1778764979061,44.6,80004.6,0.0,-0.97327,2e-05,3.44895]
[1778764979855,44.6,80004.6,0.0,-0.97327,2e-05,3.44895]
[1778764979877,44.6,80004.6,0.0,-0.97327,2e-05,3.44895]
[1778764979898,44.6,79993.92,0.0,-0.97354,2e-05,3.41969]
[1778764980067,44.6,79993.92,0.0,-0.97354,2e-05,3.41969]
[1778764980220,44.6,79993.92,0.0,-0.97354,2e-05,3.41969]
[1778764980316,44.6,79993.92,0.0,-0.97354,2e-05,3.41969]
[1778764980612,44.6,79993.92,0.0,-0.97354,2e-05,3.41969]
[1778764980817,44.6,79993.92,0.0,-0.97354,2e-05,3.41969]
[1778764980868,44.6,79993.92,0.0,-0.97354,2e-05,3.41969]
[1778764980901,44.6,79993.92,0.0,-0.97354,2e-05,3.41969]
[1778764980935,44.6,79994.84,0.0,-0.97352,2e-05,3.42186]
[1778764981027,44.6,79994.84,0.0,-0.97352,2e-05,3.42186]
[1778764981036,44.6,79994.84,0.0,-0.97352,2e-05,3.42186]
[1778764981062,44.6,79994.84,0.0,-0.97352,2e-05,3.42186]
[1778764981115,44.6,79994.84,0.0,-0.97352,2e-05,3.42186]
[1778764981310,44.6,79994.84,0.0,-0.97352,2e-05,3.42186]
[1778764981327,44.6,79994.84,0.0,-0.97352,2e-05,3.42186]
[1778764981942,44.6,79994.84,0.0,-0.97352,2e-05,3.42186]
[1778764981378,44.6,79997.17,0.0,-0.97346,2e-05,3.42816]
[1778764982695,44.6,79997.17,0.0,-0.97346,2e-05,3.42816]
[1778764982738,44.6,79997.17,0.0,-0.97346,2e-05,3.42816]
[1778764982920,44.6,79997.17,0.0,-0.97346,2e-05,3.42816]
[1778764982797,44.6,80014.9,0.0,-0.97304,3e-05,3.47456]
[1778764983054,44.6,80014.9,0.0,-0.97304,3e-05,3.47456]
[1778764983593,44.6,80014.9,0.0,-0.97304,3e-05,3.47456]
[1778764983667,44.59,80027.56,0.0,-0.97272,3e-05,3.50884]
[1778764984988,44.59,80025.15,0.0,-0.97279,3e-05,3.50221]
[1778764985104,44.59,80025.15,0.0,-0.97279,3e-05,3.50221]
[1778764985123,44.59,80025.15,0.0,-0.97279,3e-05,3.50221]
[1778764985333,44.59,80025.15,0.0,-0.97279,3e-05,3.50221]
[1778764985441,44.59,80025.15,0.0,-0.97279,3e-05,3.50221]
[1778764985673,44.59,80025.15,0.0,-0.97279,3e-05,3.50221]
[1778764985850,44.59,80025.15,0.0,-0.97279,3e-05,3.50221]
[1778764985875,44.59,80025.15,0.0,-0.97279,3e-05,3.50221]
[1778764985948,44.59,80019.16,0.0,-0.97294,3e-05,3.4849]
[1778764986059,44.59,80019.16,0.0,-0.97294,3e-05,3.4849]
[1778764986315,44.59,80019.16,0.0,-0.97294,3e-05,3.4849]
[1778764986346,44.59,80019.16,0.0,-0.97294,3e-05,3.4849]
[1778764986452,44.59,80019.16,0.0,-0.97294,3e-05,3.4849]
[1778764986563,44.59,80019.16,0.0,-0.97294,3e-05,3.4849]
[1778764986625,44.59,80019.16,0.0,-0.97294,3e-05,3.4849]
[1778764986634,44.59,80020.51,0.0,-0.97291,3e-05,3.48817]
[1778764987466,44.59,80020.51,0.0,-0.97291,3e-05,3.48817]
[1778764987565,44.59,80020.51,0.0,-0.97291,3e-05,3.48817]
[1778764987596,44.59,80020.51,0.0,-0.97291,3e-05,3.48817]
[1778764987644,44.59,80020.51,0.0,-0.97291,3e-05,3.48817]
[1778764987809,44.59,80020.51,0.0,-0.97291,3e-05,3.48817]
[1778764987864,44.59,80020.51,0.0,-0.97291,3e-05,3.48817]
[1778764987886,44.59,80024.08,0.0,-0.97283,3e-05,3.49753]
[1778764988026,44.59,80024.08,0.0,-0.97283,3e-05,3.49753]
[1778764988060,44.59,80024.08,0.0,-0.97283,3e-05,3.49753]
[1778764988175,44.59,80024.08,0.0,-0.97283,3e-05,3.49753]
[1778764988368,44.59,80024.08,0.0,-0.97283,3e-05,3.49753]
[1778764988881,44.59,80024.08,0.0,-0.97283,3e-05,3.49753]
[1778764988891,44.59,80021.33,0.0,-0.9729,3e-05,3.48955]
[1778764988994,44.59,80021.33,0.0,-0.9729,3e-05,3.48955]
[1778764989039,44.59,80021.33,0.0,-0.9729,3e-05,3.48955]
[1778764989062,44.59,80021.33,0.0,-0.9729,3e-05,3.48955]
[1778764989146,44.59,80021.33,0.0,-0.9729,3e-05,3.48955]
[1778764989325,44.59,80021.33,0.0,-0.9729,3e-05,3.48955]
[1778764989567,44.59,80021.33,0.0,-0.9729,3e-05,3.48955]
[1778764989871,44.59,80021.33,0.0,-0.9729,3e-05,3.48955]
[1778764989962,44.59,80021.11,0.0,-0.97291,3e-05,3.48853]
[1778764990065,44.59,80021.11,0.0,-0.97291,3e-05,3.48853]
[1778764990077,44.59,80021.11,0.0,-0.97291,3e-05,3.48853]
[1778764990313,44.59,80021.11,0.0,-0.97291,3e-05,3.48853]
[1778764990495,44.59,80021.11,0.0,-0.97291,3e-05,3.48853]
[1778764990876,44.59,80021.11,0.0,-0.97291,3e-05,3.48853]
[1778764990899,44.58,80011.04,0.0,-0.97317,2e-05,3.46061]
[1778764991064,44.58,80011.04,0.0,-0.97317,2e-05,3.46061]
[1778764991107,44.58,80011.04,0.0,-0.97317,2e-05,3.46061]
[1778764991313,44.58,80011.04,0.0,-0.97317,2e-05,3.46061]
[1778764991401,44.58,80011.04,0.0,-0.97317,2e-05,3.46061]
[1778764991681,44.58,80011.04,0.0,-0.97317,2e-05,3.46061]
[1778764991814,44.58,80011.04,0.0,-0.97317,2e-05,3.46061]
[1778764991834,44.58,80011.04,0.0,-0.97317,2e-05,3.46061]
[1778764991876,44.58,80011.04,0.0,-0.97317,2e-05,3.46061]
[1778764991915,44.58,80005.75,0.0,-0.9733,2e-05,3.44586]
[1778764992060,44.58,80005.75,0.0,-0.9733,2e-05,3.44586]
[1778764992521,44.58,80005.75,0.0,-0.9733,2e-05,3.44586]
[1778764992562,44.58,80005.75,0.0,-0.9733,2e-05,3.44586]
[1778764992659,44.58,80005.75,0.0,-0.9733,2e-05,3.44586]
[1778764992706,44.58,80005.75,0.0,-0.9733,2e-05,3.44586]
[1778764992780,44.58,80005.75,0.0,-0.9733,2e-05,3.44586]
[1778764992809,44.58,80005.75,0.0,-0.9733,2e-05,3.44586]
[1778764992901,44.58,80004.53,0.0,-0.97333,2e-05,3.4422]
[1778764993013,44.58,80004.53,0.0,-0.97333,2e-05,3.4422]
[1778764993332,44.58,80004.53,0.0,-0.97333,2e-05,3.4422]
[1778764993526,44.58,80004.53,0.0,-0.97333,2e-05,3.4422]
[1778764993563,44.58,80004.53,0.0,-0.97333,2e-05,3.4422]
[1778764993684,44.58,80004.53,0.0,-0.97333,2e-05,3.4422]
[1778764993706,44.58,80004.53,0.0,-0.97333,2e-05,3.4422]
[1778764993813,44.58,80004.53,0.0,-0.97333,2e-05,3.4422]
[1778764993905,44.58,80004.53,0.0,-0.97333,2e-05,3.4422]
[1778764993871,44.58,79998.76,0.0,-0.97348,2e-05,3.42623]
[1778764994016,44.58,79998.76,0.0,-0.97348,2e-05,3.42623]
[1778764994064,44.58,79998.76,0.0,-0.97348,2e-05,3.42623]
[1778764994201,44.58,79998.76,0.0,-0.97348,2e-05,3.42623]
[1778764994235,44.58,79998.76,0.0,-0.97348,2e-05,3.42623]
[1778764994316,44.58,79998.76,0.0,-0.97348,2e-05,3.42623]
[1778764994335,44.58,79998.76,0.0,-0.97348,2e-05,3.42623]
[1778764994565,44.58,79998.76,0.0,-0.97348,2e-05,3.42623]
[1778764994669,44.58,79998.76,0.0,-0.97348,2e-05,3.42623]
[1778764994710,44.58,79998.76,0.0,-0.97348,2e-05,3.42623]
[1778764994813,44.58,79998.76,0.0,-0.97348,2e-05,3.42623]
[1778764994853,44.58,79998.76,0.0,-0.97348,2e-05,3.42623]
[1778764994914,44.58,79991.43,0.0,-0.97366,2e-05,3.40614]
[1778764995064,44.58,79991.43,0.0,-0.97366,2e-05,3.40614]
[1778764995092,44.58,79991.43,0.0,-0.97366,2e-05,3.40614]
[1778764995292,44.58,79991.43,0.0,-0.97366,2e-05,3.40614]
[1778764995313,44.58,79991.43,0.0,-0.97366,2e-05,3.40614]
[1778764995386,44.58,79991.43,0.0,-0.97366,2e-05,3.40614]
[1778764995556,44.58,79991.43,0.0,-0.97366,2e-05,3.40614]
[1778764995722,44.58,79991.43,0.0,-0.97366,2e-05,3.40614]
[1778764995813,44.58,79991.43,0.0,-0.97366,2e-05,3.40614]
[1778764995919,44.58,79991.43,0.0,-0.97366,2e-05,3.40614]
[1778764995959,44.58,79992.09,0.0,-0.97365,2e-05,3.40764]
[1778764996467,44.58,79992.09,0.0,-0.97365,2e-05,3.40764]
[1778764996565,44.58,79992.09,0.0,-0.97365,2e-05,3.40764]
[1778764996602,44.58,79992.09,0.0,-0.97365,2e-05,3.40764]
[1778764996870,44.58,79992.09,0.0,-0.97365,2e-05,3.40764]
[1778764996917,44.58,79993.02,0.0,-0.97363,2e-05,3.40986]
[1778764997015,44.58,79993.02,0.0,-0.97363,2e-05,3.40986]
[1778764997054,44.58,79993.02,0.0,-0.97363,2e-05,3.40986]
[1778764997065,44.58,79993.02,0.0,-0.97363,2e-05,3.40986]
[1778764997261,44.58,79993.02,0.0,-0.97363,2e-05,3.40986]
[1778764997602,44.58,79993.02,0.0,-0.97363,2e-05,3.40986]
[1778764997698,44.58,79993.02,0.0,-0.97363,2e-05,3.40986]
[1778764997809,44.58,79993.02,0.0,-0.97363,2e-05,3.40986]
[1778764997828,44.58,79993.02,0.0,-0.97363,2e-05,3.40986]
[1778764997910,44.58,79994.17,0.0,-0.9736,2e-05,3.41267]
[1778764998637,44.58,79994.17,0.0,-0.9736,2e-05,3.41267]
[1778764998813,44.58,79994.17,0.0,-0.9736,2e-05,3.41267]
[1778764998910,44.58,79991.1,0.0,-0.97368,2e-05,3.40411]
[1778764999082,44.58,79991.1,0.0,-0.97368,2e-05,3.40411]
[1778764999134,44.58,79991.1,0.0,-0.97368,2e-05,3.40411]
[1778764999684,44.58,79991.1,0.0,-0.97368,2e-05,3.40411]
[1778764999815,44.58,79991.1,0.0,-0.97368,2e-05,3.40411]
[1778764999821,44.58,79991.1,0.0,-0.97368,2e-05,3.40411]
[1778764999889,44.58,79991.1,0.0,-0.97368,2e-05,3.40411]
[1778764999915,44.58,79991.1,0.0,-0.97368,2e-05,3.40411]
[1778764999875,44.58,79987.99,0.0,-0.97376,2e-05,3.39548]
[1778765000445,44.58,79987.99,0.0,-0.97376,2e-05,3.39548]
[1778765000570,44.58,79987.99,0.0,-0.97376,2e-05,3.39548]
[1778765000851,44.58,79987.99,0.0,-0.97376,2e-05,3.39548]
[1778765000879,44.58,79987.99,0.0,-0.97376,2e-05,3.39548]
[1778765000888,44.58,79987.99,0.0,-0.97376,2e-05,3.39548]
[1778765000953,44.58,79987.99,0.0,-0.97376,2e-05,3.39548]
[1778765000895,44.57,79983.02,0.0,-0.97389,2e-05,3.38139]
[1778765001065,44.57,79983.02,0.0,-0.97389,2e-05,3.38139]
[1778765001119,44.57,79983.02,0.0,-0.97389,2e-05,3.38139]
[1778765001395,44.57,79983.02,0.0,-0.97389,2e-05,3.38139]
[1778765001477,44.57,79983.02,0.0,-0.97389,2e-05,3.38139]
[1778765001568,44.57,79983.02,0.0,-0.97389,2e-05,3.38139]
[1778765001628,44.57,79983.02,0.0,-0.97389,2e-05,3.38139]
[1778765001818,44.57,79983.02,0.0,-0.97389,2e-05,3.38139]
[1778765001898,44.57,79983.02,0.0,-0.97389,2e-05,3.38139]
[1778765001905,44.57,79983.02,0.0,-0.97389,2e-05,3.38139]
[1778765001919,44.57,79979.65,0.0,-0.97398,2e-05,3.37165]
[1778765002065,44.57,79979.65,0.0,-0.97398,2e-05,3.37165]
[1778765002287,44.57,79979.65,0.0,-0.97398,2e-05,3.37165]
[1778765002705,44.57,79979.65,0.0,-0.97398,2e-05,3.37165]
[1778765002794,44.57,79979.65,0.0,-0.97398,2e-05,3.37165]
[1778765002810,44.57,79979.65,0.0,-0.97398,2e-05,3.37165]
[1778765002918,44.57,79979.65,0.0,-0.97398,2e-05,3.37165]
[1778765002956,44.57,79979.3,0.0,-0.97399,2e-05,3.37]
[1778765003056,44.57,79979.3,0.0,-0.97399,2e-05,3.37]
[1778765005244,44.57,79979.05,0.0,-0.97401,2e-05,3.36863]
[1778765005367,44.57,79979.05,0.0,-0.97401,2e-05,3.36863]
[1778765005436,44.57,79979.05,0.0,-0.97401,2e-05,3.36863]
[1778765005574,44.57,79979.05,0.0,-0.97401,2e-05,3.36863]
[1778765005777,44.57,79979.05,0.0,-0.97401,2e-05,3.36863]
[1778765005856,44.56,79978.98,0.0,-0.97402,2e-05,3.36703]
[1778765006270,44.56,79978.98,0.0,-0.97402,2e-05,3.36703]
[1778765006312,44.56,79978.98,0.0,-0.97402,2e-05,3.36703]
[1778765006423,44.56,79978.98,0.0,-0.97402,2e-05,3.36703]
[1778765006653,44.56,79978.98,0.0,-0.97402,2e-05,3.36703]
[1778765006832,44.56,79978.98,0.0,-0.97402,2e-05,3.36703]
[1778765006918,44.56,79968.21,0.0,-0.97429,2e-05,3.33766]
[1778765007006,44.56,79968.21,0.0,-0.97429,2e-05,3.33766]
[1778765007494,44.56,79968.21,0.0,-0.97429,2e-05,3.33766]
[1778765007724,44.56,79968.21,0.0,-0.97429,2e-05,3.33766]
[1778765007781,44.56,79967.35,0.0,-0.97431,2e-05,3.33473]
[1778765008253,44.56,79968.6,0.0,-0.97428,2e-05,3.33805]
[1778765009165,44.56,79968.6,0.0,-0.97428,2e-05,3.33805]
[1778765009287,44.56,79968.6,0.0,-0.97428,2e-05,3.33805]
[1778765009461,44.56,79968.6,0.0,-0.97428,2e-05,3.33805]
[1778765009581,44.56,79968.6,0.0,-0.97428,2e-05,3.33805]
[1778765009682,44.56,79968.6,0.0,-0.97428,2e-05,3.33805]
[1778765009862,44.56,79968.6,0.0,-0.97428,2e-05,3.33805]
[1778765009937,44.56,79968.6,0.0,-0.97428,2e-05,3.33805]
[1778765009914,44.55,79966.96,0.0,-0.97434,2e-05,3.33178]
[1778765010381,44.55,79966.96,0.0,-0.97434,2e-05,3.33178]
[1778765010537,44.55,79966.96,0.0,-0.97434,2e-05,3.33178]
[1778765010698,44.55,79966.96,0.0,-0.97434,2e-05,3.33178]
[1778765010789,44.55,79966.96,0.0,-0.97434,2e-05,3.33178]
[1778765010824,44.55,79963.22,0.0,-0.97444,2e-05,3.32062]
[1778765011274,44.55,79959.35,0.0,-0.97456,2e-05,3.30723]
[1778765012281,44.54,79956.77,0.0,-0.97462,2e-05,3.29982]
[1778765013642,44.54,79955.19,0.0,-0.97467,2e-05,3.29448]
[1778765014295,44.54,79956.86,0.0,-0.97463,2e-05,3.29889]
[1778765019330,44.53,79957.72,0.0,-0.97464,2e-05,3.29821]
[1778765020856,44.52,79962.15,0.0,-0.97454,2e-05,3.30873]
[1778765021681,44.52,79966.53,0.0,-0.97444,2e-05,3.3197]
[1778765022351,44.52,79964.98,0.0,-0.97448,2e-05,3.3156]
[1778765023358,44.52,79963.54,0.0,-0.97452,2e-05,3.31116]
[1778765027386,44.51,79962.37,0.0,-0.97457,2e-05,3.3056]
[1778765028600,44.51,79959.48,0.0,-0.97465,2e-05,3.29676]
[1778765029400,44.51,79958.34,0.0,-0.97468,2e-05,3.29375]
[1778765031414,44.5,79956.21,0.0,-0.97474,2e-05,3.28696]
[1778765034435,44.5,79960.05,0.0,-0.97467,2e-05,3.29532]
[1778765035442,44.5,79957.12,0.0,-0.97474,2e-05,3.28702]
[1778765040477,44.49,79960.6,0.0,-0.97469,2e-05,3.29324]
[1778765041484,44.48,79963.47,0.0,-0.97462,2e-05,3.30023]
[1778765042491,44.48,79969.53,0.0,-0.97448,2e-05,3.31566]
[1778765043568,44.48,79969.53,0.0,-0.97448,2e-05,3.31566]
[1778765043669,44.48,79967.28,0.0,-0.97455,2e-05,3.30845]
[1778765044057,44.48,79967.28,0.0,-0.97455,2e-05,3.30845]
[1778765044505,44.48,79965.74,0.0,-0.97459,2e-05,3.30438]
[1778765045569,44.48,79965.74,0.0,-0.97459,2e-05,3.30438]
[1778765045596,44.48,79965.74,0.0,-0.97459,2e-05,3.30438]
[1778765046597,44.47,79965.18,0.0,-0.97462,2e-05,3.30104]
[1778765046620,44.47,79967.64,0.0,-0.97456,2e-05,3.30693]
[1778765049561,44.46,79968.69,0.0,-0.97455,2e-05,3.30846]
[1778765049604,44.46,79970.3,0.0,-0.97452,2e-05,3.31209]
[1778765054681,44.45,79969.56,0.0,-0.97456,2e-05,3.30761]
[1778765055567,44.45,79970.56,0.0,-0.97454,2e-05,3.30963]
[1778765057700,44.45,79970.22,0.0,-0.97456,2e-05,3.30747]
[1778765057747,44.44,79965.3,0.0,-0.97468,2e-05,3.29385]
[1778765058603,44.44,79957.19,0.0,-0.97488,2e-05,3.2719]
[1778765059610,44.44,79955.66,0.0,-0.97492,2e-05,3.26732]
[1778765061574,44.44,79955.65,0.0,-0.97493,2e-05,3.26674]
[1778765062392,44.44,79955.79,0.0,-0.97493,2e-05,3.26655]
[1778765062939,44.44,79955.79,0.0,-0.97493,2e-05,3.26655]
[1778765063068,44.44,79955.79,0.0,-0.97493,2e-05,3.26655]
[1778765063000,44.43,79981.65,0.0,-0.97432,2e-05,3.33434]
[1778765063649,44.43,80005.39,0.0,-0.97375,2e-05,3.3967]
[1778765064657,44.43,80005.88,0.0,-0.97375,2e-05,3.39662]
[1778765065578,44.43,80005.88,0.0,-0.97375,2e-05,3.39662]
[1778765066607,44.42,80006.01,0.0,-0.97375,2e-05,3.39668]
[1778765066665,44.42,80006.01,0.0,-0.97375,2e-05,3.39668]
[1778765066811,44.42,80006.01,0.0,-0.97375,2e-05,3.39668]
[1778765067019,44.42,80006.01,0.0,-0.97375,2e-05,3.39668]
[1778765066830,44.42,80006.1,0.0,-0.97375,2e-05,3.39664]
[1778765067476,44.42,80006.1,0.0,-0.97375,2e-05,3.39664]
[1778765067720,44.42,80006.1,0.0,-0.97375,2e-05,3.39664]
[1778765067758,44.42,80006.1,0.0,-0.97375,2e-05,3.39664]
[1778765067917,44.42,80006.1,0.0,-0.97375,2e-05,3.39664]
[1778765068019,44.42,80018.33,0.0,-0.97345,2e-05,3.42949]
[1778765068239,44.42,80018.33,0.0,-0.97345,2e-05,3.42949]
[1778765068432,44.42,80018.33,0.0,-0.97345,2e-05,3.42949]
[1778765068718,44.42,80018.33,0.0,-0.97345,2e-05,3.42949]
[1778765068761,44.42,80018.33,0.0,-0.97345,2e-05,3.42949]
[1778765068916,44.42,80018.33,0.0,-0.97345,2e-05,3.42949]
[1778765068991,44.42,80022.56,0.0,-0.97335,2e-05,3.44066]
[1778765069192,44.42,80022.56,0.0,-0.97335,2e-05,3.44066]
[1778765069260,44.42,80022.56,0.0,-0.97335,2e-05,3.44066]
[1778765069441,44.42,80022.56,0.0,-0.97335,2e-05,3.44066]
[1778765069672,44.42,80022.56,0.0,-0.97335,2e-05,3.44066]
[1778765069725,44.42,80022.56,0.0,-0.97335,2e-05,3.44066]
[1778765069768,44.42,80022.56,0.0,-0.97335,2e-05,3.44066]
[1778765069795,44.42,80026.07,0.0,-0.97327,2e-05,3.44987]
[1778765070067,44.42,80026.07,0.0,-0.97327,2e-05,3.44987]
[1778765070354,44.42,80026.07,0.0,-0.97327,2e-05,3.44987]
[1778765070549,44.42,80026.07,0.0,-0.97327,2e-05,3.44987]
[1778765070643,44.42,80026.07,0.0,-0.97327,2e-05,3.44987]
[1778765070690,44.42,80026.07,0.0,-0.97327,2e-05,3.44987]
[1778765070708,44.42,80025.94,0.0,-0.97327,2e-05,3.44914]
[1778765071087,44.42,80025.94,0.0,-0.97327,2e-05,3.44914]
[1778765071136,44.42,80025.94,0.0,-0.97327,2e-05,3.44914]
[1778765071285,44.42,80025.94,0.0,-0.97327,2e-05,3.44914]
[1778765071353,44.42,80025.94,0.0,-0.97327,2e-05,3.44914]
[1778765071569,44.42,80025.94,0.0,-0.97327,2e-05,3.44914]
[1778765071756,44.42,80025.94,0.0,-0.97327,2e-05,3.44914]
[1778765071815,44.42,80025.94,0.0,-0.97327,2e-05,3.44914]
[1778765071840,44.42,80025.94,0.0,-0.97327,2e-05,3.44914]
[1778765071918,44.42,80021.44,0.0,-0.97341,2e-05,3.43327]
[1778765072063,44.42,80021.44,0.0,-0.97341,2e-05,3.43327]
[1778765072273,44.42,80021.44,0.0,-0.97341,2e-05,3.43327]
[1778765072315,44.42,80021.44,0.0,-0.97341,2e-05,3.43327]
[1778765072354,44.42,80021.44,0.0,-0.97341,2e-05,3.43327]
[1778765072473,44.42,80021.44,0.0,-0.97341,2e-05,3.43327]
[1778765072562,44.42,80021.44,0.0,-0.97341,2e-05,3.43327]
[1778765072722,44.42,80020.91,0.0,-0.97343,2e-05,3.43148]
[1778765073634,44.42,80020.91,0.0,-0.97343,2e-05,3.43148]
[1778765073813,44.42,80020.91,0.0,-0.97343,2e-05,3.43148]
[1778765073846,44.42,80020.91,0.0,-0.97343,2e-05,3.43148]
[1778765073920,44.42,80020.91,0.0,-0.97343,2e-05,3.43148]
[1778765074016,44.41,80011.76,0.0,-0.97366,2e-05,3.40631]
[1778765074065,44.41,80011.76,0.0,-0.97366,2e-05,3.40631]
[1778765074087,44.41,80011.76,0.0,-0.97366,2e-05,3.40631]
[1778765074389,44.41,80011.76,0.0,-0.97366,2e-05,3.40631]
[1778765074502,44.41,80011.76,0.0,-0.97366,2e-05,3.40631]
[1778765074563,44.41,80011.76,0.0,-0.97366,2e-05,3.40631]
[1778765074769,44.41,80011.76,0.0,-0.97366,2e-05,3.40631]
[1778765074928,44.41,80011.76,0.0,-0.97366,2e-05,3.40631]
[1778765075018,44.41,80011.76,0.0,-0.97366,2e-05,3.40631]
[1778765075070,44.41,80011.76,0.0,-0.97366,2e-05,3.40631]
[1778765075026,44.41,80009.17,0.0,-0.97372,2e-05,3.39901]
[1778765075304,44.41,80009.17,0.0,-0.97372,2e-05,3.39901]
[1778765075450,44.41,80009.17,0.0,-0.97372,2e-05,3.39901]
[1778765075562,44.41,80009.17,0.0,-0.97372,2e-05,3.39901]
[1778765075951,44.41,80009.17,0.0,-0.97372,2e-05,3.39901]
[1778765076012,44.41,80009.17,0.0,-0.97372,2e-05,3.39901]
[1778765076063,44.41,80009.17,0.0,-0.97372,2e-05,3.39901]
[1778765076012,44.41,80001.83,0.0,-0.97391,2e-05,3.37893]
[1778765076097,44.41,80001.83,0.0,-0.97391,2e-05,3.37893]
[1778765076168,44.41,80001.83,0.0,-0.97391,2e-05,3.37893]
[1778765076317,44.41,80001.83,0.0,-0.97391,2e-05,3.37893]
[1778765076343,44.41,80001.83,0.0,-0.97391,2e-05,3.37893]
[1778765076750,44.41,79998.36,0.0,-0.97399,2e-05,3.36935]
[1778765077621,44.41,79998.36,0.0,-0.97399,2e-05,3.36935]
[1778765077691,44.41,79998.36,0.0,-0.97399,2e-05,3.36935]
[1778765077818,44.41,79998.36,0.0,-0.97399,2e-05,3.36935]
[1778765077955,44.41,79998.36,0.0,-0.97399,2e-05,3.36935]
[1778765077966,44.41,79993.72,0.0,-0.97411,2e-05,3.35667]
[1778765078331,44.41,79993.72,0.0,-0.97411,2e-05,3.35667]
[1778765078487,44.41,79993.72,0.0,-0.97411,2e-05,3.35667]
[1778765078533,44.41,79993.72,0.0,-0.97411,2e-05,3.35667]
[1778765078554,44.41,79993.72,0.0,-0.97411,2e-05,3.35667]
[1778765078566,44.41,79993.72,0.0,-0.97411,2e-05,3.35667]
[1778765078662,44.41,79993.72,0.0,-0.97411,2e-05,3.35667]
[1778765078811,44.41,79993.72,0.0,-0.97411,2e-05,3.35667]
[1778765078945,44.41,79993.72,0.0,-0.97411,2e-05,3.35667]
[1778765078966,44.41,79993.72,0.0,-0.97411,2e-05,3.35667]
[1778765079017,44.41,79993.17,0.0,-0.97412,2e-05,3.35499]
[1778765080928,44.41,79994.19,0.0,-0.9741,2e-05,3.35751]
[1778765081053,44.41,79994.19,0.0,-0.9741,2e-05,3.35751]
[1778765081064,44.41,79994.19,0.0,-0.9741,2e-05,3.35751]
[1778765081025,44.41,79995.11,0.0,-0.97408,2e-05,3.35976]
[1778765081205,44.41,79995.11,0.0,-0.97408,2e-05,3.35976]
[1778765081255,44.41,79995.11,0.0,-0.97408,2e-05,3.35976]
[1778765081316,44.41,79995.11,0.0,-0.97408,2e-05,3.35976]
[1778765081379,44.41,79995.11,0.0,-0.97408,2e-05,3.35976]
[1778765081410,44.41,79995.11,0.0,-0.97408,2e-05,3.35976]
[1778765081442,44.41,79995.11,0.0,-0.97408,2e-05,3.35976]
[1778765081565,44.41,79995.11,0.0,-0.97408,2e-05,3.35976]
[1778765081620,44.41,79995.11,0.0,-0.97408,2e-05,3.35976]
[1778765081785,44.41,79995.25,0.0,-0.97408,2e-05,3.35992]
[1778765082554,44.41,79995.25,0.0,-0.97408,2e-05,3.35992]
[1778765082577,44.41,79995.25,0.0,-0.97408,2e-05,3.35992]
[1778765082673,44.41,79995.25,0.0,-0.97408,2e-05,3.35992]
[1778765082812,44.41,79995.25,0.0,-0.97408,2e-05,3.35992]
[1778765082845,44.41,79998.94,0.0,-0.97399,2e-05,3.3696]
[1778765083093,44.41,79998.94,0.0,-0.97399,2e-05,3.3696]
[1778765083455,44.41,79998.94,0.0,-0.97399,2e-05,3.3696]
[1778765083799,44.41,80005.91,0.0,-0.97382,2e-05,3.38813]
[1778765084806,44.41,80012.22,0.0,-0.97367,2e-05,3.4049]
[1778765085316,44.41,80012.22,0.0,-0.97367,2e-05,3.4049]
[1778765085476,44.41,80012.22,0.0,-0.97367,2e-05,3.4049]
[1778765085491,44.41,80012.22,0.0,-0.97367,2e-05,3.4049]
[1778765088030,44.4,80011.92,0.0,-0.97368,2e-05,3.4035]
[1778765088065,44.4,80011.92,0.0,-0.97368,2e-05,3.4035]
[1778765087827,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088087,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088140,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088170,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088288,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088313,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088426,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088449,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088516,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088565,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088584,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088794,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088813,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765088972,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765089067,44.4,80003.01,0.0,-0.97391,2e-05,3.37917]
[1778765089001,44.4,79997.38,0.0,-0.97404,2e-05,3.36379]
[1778765089156,44.4,79997.38,0.0,-0.97404,2e-05,3.36379]
[1778765089174,44.4,79997.38,0.0,-0.97404,2e-05,3.36379]
[1778765089545,44.4,79997.38,0.0,-0.97404,2e-05,3.36379]
[1778765089757,44.4,79997.38,0.0,-0.97404,2e-05,3.36379]
[1778765089812,44.4,79997.38,0.0,-0.97404,2e-05,3.36379]
[1778765089987,44.4,79997.38,0.0,-0.97404,2e-05,3.36379]
[1778765090053,44.4,79998.73,0.0,-0.97401,2e-05,3.3672]
[1778765090168,44.4,79998.73,0.0,-0.97401,2e-05,3.3672]
[1778765090550,44.4,79998.73,0.0,-0.97401,2e-05,3.3672]
[1778765090564,44.4,79998.73,0.0,-0.97401,2e-05,3.3672]
[1778765090707,44.4,79998.73,0.0,-0.97401,2e-05,3.3672]
[1778765090912,44.4,79998.73,0.0,-0.97401,2e-05,3.3672]
[1778765090935,44.4,79998.73,0.0,-0.97401,2e-05,3.3672]
[1778765091061,44.4,79998.73,0.0,-0.97401,2e-05,3.3672]
[1778765091106,44.4,79999.88,0.0,-0.97399,2e-05,3.37006]
[1778765091236,44.4,79999.88,0.0,-0.97399,2e-05,3.37006]
[1778765091569,44.4,79999.88,0.0,-0.97399,2e-05,3.37006]
[1778765091811,44.4,79999.88,0.0,-0.97399,2e-05,3.37006]
[1778765091818,44.4,79999.88,0.0,-0.97399,2e-05,3.37006]
[1778765091855,44.4,80001.85,0.0,-0.97394,2e-05,3.37512]
[1778765092184,44.4,80001.85,0.0,-0.97394,2e-05,3.37512]
[1778765092249,44.4,80001.85,0.0,-0.97394,2e-05,3.37512]
[1778765092316,44.4,80001.85,0.0,-0.97394,2e-05,3.37512]
[1778765092328,44.4,80001.85,0.0,-0.97394,2e-05,3.37512]
[1778765092579,44.4,80001.85,0.0,-0.97394,2e-05,3.37512]
[1778765092752,44.4,80001.85,0.0,-0.97394,2e-05,3.37512]
[1778765092789,44.4,80001.85,0.0,-0.97394,2e-05,3.37512]
[1778765092814,44.4,80001.85,0.0,-0.97394,2e-05,3.37512]
[1778765092901,44.4,80001.85,0.0,-0.97394,2e-05,3.37512]
[1778765093002,44.4,80002.37,0.0,-0.97393,2e-05,3.37628]
[1778765093488,44.4,80002.37,0.0,-0.97393,2e-05,3.37628]
[1778765093726,44.4,80002.37,0.0,-0.97393,2e-05,3.37628]
[1778765093811,44.4,80002.37,0.0,-0.97393,2e-05,3.37628]
[1778765093871,44.4,80002.37,0.0,-0.97393,2e-05,3.37628]
[1778765094054,44.4,80002.37,0.0,-0.97393,2e-05,3.37628]
[1778765094063,44.4,80002.37,0.0,-0.97393,2e-05,3.37628]
[1778765094079,44.4,80002.37,0.0,-0.97393,2e-05,3.37628]
[1778765093948,44.4,79998.94,0.0,-0.97402,2e-05,3.36683]
[1778765094179,44.4,79998.94,0.0,-0.97402,2e-05,3.36683]
[1778765094589,44.4,79998.94,0.0,-0.97402,2e-05,3.36683]
[1778765094693,44.4,79998.94,0.0,-0.97402,2e-05,3.36683]
[1778765094812,44.4,79998.94,0.0,-0.97402,2e-05,3.36683]
[1778765094957,44.4,79998.94,0.0,-0.97402,2e-05,3.36683]
[1778765094978,44.4,79998.94,0.0,-0.97402,2e-05,3.36683]
[1778765095082,44.4,79998.94,0.0,-0.97402,2e-05,3.36683]
[1778765095057,44.4,79998.9,0.0,-0.97402,2e-05,3.3665]
[1778765095302,44.4,79998.9,0.0,-0.97402,2e-05,3.3665]
[1778765095320,44.4,79998.9,0.0,-0.97402,2e-05,3.3665]
[1778765095523,44.4,79998.9,0.0,-0.97402,2e-05,3.3665]
[1778765095652,44.4,79998.9,0.0,-0.97402,2e-05,3.3665]
[1778765095884,44.4,79998.73,0.0,-0.97403,2e-05,3.36582]
[1778765096411,44.4,79998.73,0.0,-0.97403,2e-05,3.36582]
[1778765096565,44.4,79998.73,0.0,-0.97403,2e-05,3.36582]
[1778765096582,44.4,79998.73,0.0,-0.97403,2e-05,3.36582]
[1778765096734,44.4,79998.73,0.0,-0.97403,2e-05,3.36582]
[1778765096891,44.4,79997.97,0.0,-0.97405,2e-05,3.36357]
[1778765097200,44.4,79997.97,0.0,-0.97405,2e-05,3.36357]
[1778765097318,44.4,79997.97,0.0,-0.97405,2e-05,3.36357]
[1778765097321,44.4,79997.97,0.0,-0.97405,2e-05,3.36357]
[1778765097507,44.4,79997.97,0.0,-0.97405,2e-05,3.36357]
[1778765097898,44.4,79997.6,0.0,-0.97406,2e-05,3.36236]
[1778765099174,44.39,79997.22,0.0,-0.97407,2e-05,3.36113]
[1778765099255,44.39,79997.22,0.0,-0.97407,2e-05,3.36113]
[1778765099316,44.39,79997.22,0.0,-0.97407,2e-05,3.36113]
[1778765099443,44.39,79997.22,0.0,-0.97407,2e-05,3.36113]
[1778765099498,44.39,79997.22,0.0,-0.97407,2e-05,3.36113]
[1778765099746,44.39,79997.22,0.0,-0.97407,2e-05,3.36113]
[1778765099884,44.39,79997.22,0.0,-0.97407,2e-05,3.36113]
[1778765099912,44.39,79999.1,0.0,-0.97403,2e-05,3.36596]
[1778765100458,44.39,79999.1,0.0,-0.97403,2e-05,3.36596]
[1778765101088,44.39,79999.1,0.0,-0.97403,2e-05,3.36596]
[1778765100924,44.39,79977.14,0.0,-0.97456,2e-05,3.30739]
[1778765101929,44.39,79964.49,0.0,-0.97487,2e-05,3.27257]
[1778765102111,44.39,79964.49,0.0,-0.97487,2e-05,3.27257]
[1778765102937,44.38,79958.23,0.0,-0.97503,2e-05,3.25499]
[1778765103314,44.38,79958.23,0.0,-0.97503,2e-05,3.25499]
[1778765104954,44.38,79954.66,0.0,-0.97513,2e-05,3.24401]
[1778765105218,44.38,79954.66,0.0,-0.97513,2e-05,3.24401]
[1778765105961,44.38,79952.91,0.0,-0.97517,2e-05,3.23895]
[1778765106803,44.38,79952.91,0.0,-0.97517,2e-05,3.23895]
[1778765106968,44.38,79951.75,0.0,-0.97521,2e-05,3.23543]
[1778765108982,44.37,79946.69,0.0,-0.97534,2e-05,3.22069]
[1778765110019,44.37,79946.69,0.0,-0.97534,2e-05,3.22069]
[1778765109989,44.37,79942.29,0.0,-0.97545,2e-05,3.2082]
[1778765110996,44.36,79944.83,0.0,-0.9754,2e-05,3.21375]
[1778765111330,44.36,79944.83,0.0,-0.9754,2e-05,3.21375]
[1778765112006,44.36,79943.67,0.0,-0.97544,2e-05,3.20969]
[1778765113010,44.36,79939.84,0.0,-0.97554,2e-05,3.19872]
[1778765114017,44.35,79937.53,0.0,-0.9756,2e-05,3.19173]
[1778765114147,44.35,79937.53,0.0,-0.9756,2e-05,3.19173]
[1778765116428,44.34,79937.6,0.0,-0.97562,2e-05,3.1899]
[1778765117038,44.34,79928.18,0.0,-0.97584,2e-05,3.16463]
[1778765118045,44.34,79923.62,0.0,-0.97596,2e-05,3.15198]
[1778765119053,44.33,79926.98,0.0,-0.97589,2e-05,3.15965]
[1778765120059,44.33,79929.78,0.0,-0.97583,2e-05,3.1659]
[1778765120426,44.33,79929.78,0.0,-0.97583,2e-05,3.1659]
[1778765121260,44.33,79929.78,0.0,-0.97583,2e-05,3.1659]
[1778765121839,44.33,79929.29,0.0,-0.97585,2e-05,3.16428]
[1778765122077,44.33,79964.63,0.0,-0.97503,2e-05,3.25506]
[1778765123084,44.32,79967.7,0.0,-0.97497,2e-05,3.262]
[1778765124092,44.32,79966.04,0.0,-0.97501,2e-05,3.25712]
[1778765124960,44.32,79966.04,0.0,-0.97501,2e-05,3.25712]
[1778765125098,44.32,79962.82,0.0,-0.97509,2e-05,3.24817]
[1778765127067,44.32,79961.73,0.0,-0.97512,2e-05,3.24482]
[1778765127089,44.32,79961.73,0.0,-0.97512,2e-05,3.24482]
[1778765127112,44.32,79961.12,0.0,-0.97514,2e-05,3.24274]
[1778765129126,44.31,79964.48,0.0,-0.97507,2e-05,3.25056]
[1778765131140,44.31,79961.62,0.0,-0.97517,2e-05,3.23896]
[1778765133067,44.31,79961.62,0.0,-0.97517,2e-05,3.23896]
[1778765137182,44.3,79957.92,0.0,-0.97528,2e-05,3.22641]
[1778765138189,44.29,79954.07,0.0,-0.97538,2e-05,3.21532]
[1778765141210,44.28,79951.35,0.0,-0.97548,2e-05,3.20512]
[1778765142217,44.28,79949.44,0.0,-0.97553,2e-05,3.19913]
[1778765143224,44.28,79947.35,0.0,-0.97559,2e-05,3.1927]
[1778765145061,44.28,79947.35,0.0,-0.97559,2e-05,3.1927]
[1778765148600,44.27,79947.39,0.0,-0.9756,2e-05,3.19099]
[1778765148659,44.27,79946.23,0.0,-0.97564,2e-05,3.18679]
[1778765152287,44.26,79947.69,0.0,-0.97562,2e-05,3.18879]
[1778765154301,44.26,79945.98,0.0,-0.97567,2e-05,3.18358]
[1778765157672,44.25,79941.87,0.0,-0.97578,2e-05,3.17122]
[1778765159337,44.24,79943.41,0.0,-0.97576,2e-05,3.17326]
[1778765163924,44.23,79942.93,0.0,-0.9758,2e-05,3.16911]
[1778765163979,44.23,79940.44,0.0,-0.97588,2e-05,3.16078]
[1778765164375,44.23,79934.41,0.0,-0.97601,2e-05,3.1453]
[1778765165381,44.22,79921.42,0.0,-0.97632,2e-05,3.11122]
[1778765166388,44.22,79919.31,0.0,-0.97637,2e-05,3.105]
[1778765167395,44.22,79917.89,0.0,-0.97641,2e-05,3.10055]
[1778765169097,44.22,79917.89,0.0,-0.97641,2e-05,3.10055]
[1778765169364,44.21,79917.92,0.0,-0.97643,2e-05,3.09895]
[1778765169409,44.21,79910.74,0.0,-0.97659,2e-05,3.08078]
[1778765171019,44.21,79908.34,0.0,-0.97666,2e-05,3.07312]
[1778765171423,44.21,79905.13,0.0,-0.97673,2e-05,3.06504]
[1778765172430,44.2,79907.95,0.0,-0.97667,2e-05,3.07136]
[1778765174444,44.2,79906.92,0.0,-0.97671,2e-05,3.06719]
[1778765179484,44.19,79906.68,0.0,-0.97675,2e-05,3.06345]
[1778765179529,44.18,79905.04,0.0,-0.97679,2e-05,3.05854]
[1778765181493,44.18,79903.46,0.0,-0.97684,2e-05,3.05302]
[1778765182500,44.18,79900.94,0.0,-0.9769,2e-05,3.04593]
[1778765183507,44.17,79898.05,0.0,-0.97697,2e-05,3.03794]
[1778765184957,44.17,79898.05,0.0,-0.97697,2e-05,3.03794]
[1778765184974,44.17,79897.67,0.0,-0.97699,2e-05,3.0355]
[1778765186528,44.16,79899.15,0.0,-0.97697,2e-05,3.03846]
[1778765188542,44.16,79900.54,0.0,-0.97695,2e-05,3.04044]
[1778765189559,44.16,79900.54,0.0,-0.97695,2e-05,3.04044]
[1778765189637,44.16,79898.73,0.0,-0.977,2e-05,3.03516]
[1778765190556,44.15,79895.73,0.0,-0.97707,2e-05,3.02691]
[1778765194609,44.15,79894.9,0.0,-0.97713,2e-05,3.01965]
[1778765197607,44.14,79897.77,0.0,-0.97709,2e-05,3.02392]
[1778765198614,44.13,79899.35,0.0,-0.97706,2e-05,3.02715]
[1778765203649,44.12,79897.87,0.0,-0.97713,2e-05,3.01981]
[1778765208684,44.11,79897.95,0.0,-0.97716,2e-05,3.01644]
[1778765213719,44.09,79897.51,0.0,-0.9772,2e-05,3.01182]
[1778765217747,44.08,79896.07,0.0,-0.97726,2e-05,3.00477]
[1778765220458,44.08,79896.98,0.0,-0.97726,2e-05,3.00566]
[1778765220916,44.08,79889.11,0.0,-0.97743,2e-05,2.98614]
[1778765223791,44.07,79891.57,0.0,-0.9774,2e-05,2.9896]
[1778765225808,44.06,79890.0,0.0,-0.97745,2e-05,2.9844]
[1778765229836,44.05,79888.06,0.0,-0.97751,2e-05,2.97703]
[1778765234578,44.04,79888.0,0.0,-0.97753,2e-05,2.97436]
[1778765234780,44.04,79888.0,0.0,-0.97753,2e-05,2.97436]
[1778765234845,44.04,79888.0,0.0,-0.97753,2e-05,2.97436]
[1778765234871,44.04,79888.34,0.0,-0.97753,2e-05,2.97458]
[1778765237892,44.03,79891.88,0.0,-0.97747,2e-05,2.98145]
[1778765238565,44.03,79891.88,0.0,-0.97747,2e-05,2.98145]
[1778765238678,44.03,79891.88,0.0,-0.97747,2e-05,2.98145]
[1778765238899,44.03,79895.66,0.0,-0.9774,2e-05,2.99018]
[1778765243934,44.04,79896.09,0.0,-0.97737,2e-05,2.99331]
[1778765246955,44.04,79897.95,0.0,-0.97732,2e-05,2.99915]
[1778765249013,44.05,79899.63,0.0,-0.97727,2e-05,3.00412]
[1778765254004,44.05,79898.22,0.0,-0.97731,2e-05,2.99961]
[1778765258032,44.06,79899.44,0.0,-0.97726,2e-05,3.00424]
[1778765259151,44.06,79899.44,0.0,-0.97726,2e-05,3.00424]
[1778765259168,44.06,79901.7,0.0,-0.97721,2e-05,3.01026]
[1778765260049,44.06,79903.35,0.0,-0.97717,2e-05,3.01476]
[1778765260268,44.06,79903.35,0.0,-0.97717,2e-05,3.01476]
[1778765260489,44.06,79903.35,0.0,-0.97717,2e-05,3.01476]
[1778765260568,44.06,79903.35,0.0,-0.97717,2e-05,3.01476]
[1778765261056,44.06,79905.55,0.0,-0.97712,2e-05,3.02063]
[1778765265410,44.07,79904.72,0.0,-0.97712,2e-05,3.02006]
[1778765265563,44.07,79904.72,0.0,-0.97712,2e-05,3.02006]
[1778765265577,44.07,79904.72,0.0,-0.97712,2e-05,3.02006]
[1778765265627,44.07,79904.72,0.0,-0.97712,2e-05,3.02006]
[1778765265810,44.07,79904.72,0.0,-0.97712,2e-05,3.02006]
[1778765266091,44.07,79904.57,0.0,-0.97712,2e-05,3.02006]
[1778765267866,44.07,79904.67,0.0,-0.97712,2e-05,3.02068]
[1778765268006,44.07,79904.67,0.0,-0.97712,2e-05,3.02068]
[1778765268041,44.07,79904.67,0.0,-0.97712,2e-05,3.02068]
[1778765268065,44.07,79904.67,0.0,-0.97712,2e-05,3.02068]
[1778765268131,44.07,79904.67,0.0,-0.97712,2e-05,3.02068]
[1778765268140,44.07,79905.82,0.0,-0.97709,2e-05,3.02393]
[1778765268300,44.07,79905.82,0.0,-0.97709,2e-05,3.02393]
[1778765268706,44.07,79905.82,0.0,-0.97709,2e-05,3.02393]
[1778765269082,44.07,79905.82,0.0,-0.97709,2e-05,3.02393]
[1778765269194,44.07,79905.82,0.0,-0.97709,2e-05,3.02393]
[1778765269227,44.07,79900.24,0.0,-0.97721,2e-05,3.01038]
[1778765269315,44.07,79900.24,0.0,-0.97721,2e-05,3.01038]
[1778765269476,44.07,79900.24,0.0,-0.97721,2e-05,3.01038]
[1778765269721,44.07,79900.24,0.0,-0.97721,2e-05,3.01038]
[1778765269812,44.07,79900.24,0.0,-0.97721,2e-05,3.01038]
[1778765270119,44.08,79891.9,0.0,-0.97739,2e-05,2.99005]
[1778765270329,44.08,79891.9,0.0,-0.97739,2e-05,2.99005]
[1778765270433,44.08,79891.9,0.0,-0.97739,2e-05,2.99005]
[1778765270731,44.08,79891.9,0.0,-0.97739,2e-05,2.99005]
[1778765270811,44.08,79891.9,0.0,-0.97739,2e-05,2.99005]
[1778765270841,44.08,79891.9,0.0,-0.97739,2e-05,2.99005]
[1778765270897,44.08,79891.9,0.0,-0.97739,2e-05,2.99005]
[1778765270976,44.08,79891.9,0.0,-0.97739,2e-05,2.99005]
[1778765271062,44.08,79891.9,0.0,-0.97739,2e-05,2.99005]
[1778765271194,44.08,79891.9,0.0,-0.97739,2e-05,2.99005]
[1778765271264,44.08,79894.74,0.0,-0.97732,2e-05,2.99752]
[1778765272134,44.08,79897.82,0.0,-0.97725,2e-05,3.00558]
[1778765276388,44.08,79897.74,0.0,-0.97724,2e-05,3.00694]
[1778765276561,44.08,79897.74,0.0,-0.97724,2e-05,3.00694]
[1778765276600,44.08,79897.74,0.0,-0.97724,2e-05,3.00694]
[1778765276809,44.08,79897.74,0.0,-0.97724,2e-05,3.00694]
[1778765276819,44.08,79897.74,0.0,-0.97724,2e-05,3.00694]
[1778765276855,44.08,79897.74,0.0,-0.97724,2e-05,3.00694]
[1778765276906,44.08,79897.74,0.0,-0.97724,2e-05,3.00694]
[1778765277059,44.08,79897.74,0.0,-0.97724,2e-05,3.00694]
[1778765278175,44.09,79899.13,0.0,-0.9772,2e-05,3.01117]
[1778765278391,44.09,79899.13,0.0,-0.9772,2e-05,3.01117]
[1778765278568,44.09,79899.13,0.0,-0.9772,2e-05,3.01117]
[1778765278620,44.09,79899.13,0.0,-0.9772,2e-05,3.01117]
[1778765278777,44.09,79899.13,0.0,-0.9772,2e-05,3.01117]
[1778765278811,44.09,79899.13,0.0,-0.9772,2e-05,3.01117]
[1778765278953,44.09,79899.13,0.0,-0.9772,2e-05,3.01117]
[1778765279182,44.09,79900.29,0.0,-0.97717,2e-05,3.01443]
[1778765279402,44.09,79900.29,0.0,-0.97717,2e-05,3.01443]
[1778765279571,44.09,79900.29,0.0,-0.97717,2e-05,3.01443]
[1778765279595,44.09,79900.29,0.0,-0.97717,2e-05,3.01443]
[1778765279635,44.09,79900.29,0.0,-0.97717,2e-05,3.01443]
[1778765279766,44.09,79900.29,0.0,-0.97717,2e-05,3.01443]
[1778765279812,44.09,79900.29,0.0,-0.97717,2e-05,3.01443]
[1778765279813,44.09,79900.29,0.0,-0.97717,2e-05,3.01443]
[1778765280166,44.09,79900.29,0.0,-0.97717,2e-05,3.01443]
[1778765280189,44.09,79897.79,0.0,-0.97723,2e-05,3.00857]
[1778765280311,44.09,79897.79,0.0,-0.97723,2e-05,3.00857]
[1778765280323,44.09,79897.79,0.0,-0.97723,2e-05,3.00857]
[1778765280413,44.09,79897.79,0.0,-0.97723,2e-05,3.00857]
[1778765280442,44.09,79897.79,0.0,-0.97723,2e-05,3.00857]
[1778765280475,44.09,79897.79,0.0,-0.97723,2e-05,3.00857]
[1778765280566,44.09,79897.79,0.0,-0.97723,2e-05,3.00857]
[1778765283808,44.09,79898.0,0.0,-0.97721,2e-05,3.01022]
[1778765283989,44.09,79898.0,0.0,-0.97721,2e-05,3.01022]
[1778765284030,44.09,79898.0,0.0,-0.97721,2e-05,3.01022]
[1778765284060,44.09,79898.0,0.0,-0.97721,2e-05,3.01022]
[1778765285654,44.1,79897.01,0.0,-0.97723,2e-05,3.00849]
[1778765285668,44.1,79897.01,0.0,-0.97723,2e-05,3.00849]
[1778765285811,44.1,79897.01,0.0,-0.97723,2e-05,3.00849]
[1778765285831,44.1,79897.01,0.0,-0.97723,2e-05,3.00849]
[1778765285931,44.1,79897.01,0.0,-0.97723,2e-05,3.00849]
[1778765286065,44.1,79897.01,0.0,-0.97723,2e-05,3.00849]
[1778765286175,44.1,79897.01,0.0,-0.97723,2e-05,3.00849]
[1778765286286,44.1,79897.01,0.0,-0.97723,2e-05,3.00849]
[1778765286232,44.1,79900.07,0.0,-0.97716,2e-05,3.01648]
[1778765286312,44.1,79900.07,0.0,-0.97716,2e-05,3.01648]
[1778765286523,44.1,79900.07,0.0,-0.97716,2e-05,3.01648]
[1778765287239,44.1,79901.81,0.0,-0.97711,2e-05,3.02118]
[1778765287303,44.1,79901.81,0.0,-0.97711,2e-05,3.02118]
[1778765287310,44.1,79901.81,0.0,-0.97711,2e-05,3.02118]
[1778765287432,44.1,79901.81,0.0,-0.97711,2e-05,3.02118]
[1778765287573,44.1,79901.81,0.0,-0.97711,2e-05,3.02118]
[1778765287652,44.1,79901.81,0.0,-0.97711,2e-05,3.02118]
[1778765290239,44.1,79901.77,0.0,-0.97711,2e-05,3.02178]
[1778765290309,44.1,79901.32,0.0,-0.97711,2e-05,3.021]
[1778765290334,44.1,79901.32,0.0,-0.97711,2e-05,3.021]
[1778765290565,44.1,79901.32,0.0,-0.97711,2e-05,3.021]
[1778765292750,44.11,79901.06,0.0,-0.97711,2e-05,3.02104]
[1778765292809,44.11,79901.06,0.0,-0.97711,2e-05,3.02104]
[1778765292822,44.11,79901.06,0.0,-0.97711,2e-05,3.02104]
[1778765293059,44.11,79901.06,0.0,-0.97711,2e-05,3.02104]
[1778765293100,44.11,79901.06,0.0,-0.97711,2e-05,3.02104]
[1778765294288,44.11,79899.61,0.0,-0.97714,2e-05,3.01811]
[1778765297332,44.11,79899.66,0.0,-0.97713,2e-05,3.01893]
[1778765297555,44.11,79899.66,0.0,-0.97713,2e-05,3.01893]
[1778765297809,44.11,79899.66,0.0,-0.97713,2e-05,3.01893]
[1778765297933,44.11,79899.66,0.0,-0.97713,2e-05,3.01893]
[1778765298061,44.11,79899.66,0.0,-0.97713,2e-05,3.01893]
[1778765298285,44.11,79899.66,0.0,-0.97713,2e-05,3.01893]
[1778765298315,44.11,79899.66,0.0,-0.97713,2e-05,3.01893]
[1778765298602,44.11,79899.28,0.0,-0.97714,2e-05,3.01867]
[1778765298653,44.11,79899.28,0.0,-0.97714,2e-05,3.01867]
[1778765298785,44.11,79899.28,0.0,-0.97714,2e-05,3.01867]
[1778765298810,44.11,79899.28,0.0,-0.97714,2e-05,3.01867]
[1778765298891,44.11,79899.28,0.0,-0.97714,2e-05,3.01867]
[1778765299142,44.11,79899.28,0.0,-0.97714,2e-05,3.01867]
[1778765299243,44.11,79890.04,0.0,-0.97733,2e-05,2.99609]
[1778765299326,44.11,79878.0,0.0,-0.9776,2e-05,2.96634]
[1778765300808,44.11,79878.0,0.0,-0.9776,2e-05,2.96634]
[1778765300950,44.11,79878.0,0.0,-0.9776,2e-05,2.96634]
[1778765301002,44.11,79878.0,0.0,-0.9776,2e-05,2.96634]
[1778765301103,44.12,79877.08,0.0,-0.97761,2e-05,2.96494]
[1778765302835,44.12,79877.08,0.0,-0.97761,2e-05,2.96494]
[1778765303045,44.12,79877.08,0.0,-0.97761,2e-05,2.96494]
[1778765303059,44.12,79877.08,0.0,-0.97761,2e-05,2.96494]
[1778765303146,44.12,79877.08,0.0,-0.97761,2e-05,2.96494]
[1778765303540,44.12,79877.11,0.0,-0.9776,2e-05,2.96588]
[1778765303561,44.12,79877.11,0.0,-0.9776,2e-05,2.96588]
[1778765303683,44.12,79877.11,0.0,-0.9776,2e-05,2.96588]
[1778765303845,44.12,79877.11,0.0,-0.9776,2e-05,2.96588]
[1778765303993,44.12,79877.11,0.0,-0.9776,2e-05,2.96588]
[1778765304068,44.12,79877.11,0.0,-0.9776,2e-05,2.96588]
[1778765304169,44.12,79877.11,0.0,-0.9776,2e-05,2.96588]
[1778765304219,44.12,79881.67,0.0,-0.9775,2e-05,2.97753]
[1778765304577,44.12,79881.67,0.0,-0.9775,2e-05,2.97753]
[1778765304900,44.12,79881.67,0.0,-0.9775,2e-05,2.97753]
[1778765305047,44.12,79881.67,0.0,-0.9775,2e-05,2.97753]
[1778765305128,44.12,79884.92,0.0,-0.97742,2e-05,2.98595]
[1778765305567,44.12,79884.92,0.0,-0.97742,2e-05,2.98595]
[1778765305966,44.12,79884.92,0.0,-0.97742,2e-05,2.98595]
[1778765305973,44.12,79884.92,0.0,-0.97742,2e-05,2.98595]
[1778765306104,44.12,79884.92,0.0,-0.97742,2e-05,2.98595]
[1778765306311,44.12,79884.92,0.0,-0.97742,2e-05,2.98595]
[1778765306162,44.13,79887.38,0.0,-0.97737,2e-05,2.99242]
[1778765306426,44.13,79887.38,0.0,-0.97737,2e-05,2.99242]
[1778765307382,44.13,79889.96,0.0,-0.97731,2e-05,2.9992]
[1778765312417,44.13,79889.61,0.0,-0.97732,2e-05,2.99724]
[1778765313424,44.14,79892.48,0.0,-0.97725,2e-05,3.00474]
[1778765314435,44.14,79892.48,0.0,-0.97725,2e-05,3.00474]
[1778765314456,44.14,79895.47,0.0,-0.97718,2e-05,3.01254]
[1778765315438,44.14,79898.05,0.0,-0.97712,2e-05,3.01933]
[1778765316445,44.14,79900.58,0.0,-0.97706,2e-05,3.02599]
[1778765321480,44.14,79900.52,0.0,-0.97705,2e-05,3.02753]
[1778765322487,44.15,79902.85,0.0,-0.977,2e-05,3.0337]
[1778765324501,44.15,79904.7,0.0,-0.97695,2e-05,3.03899]
[1778765329536,44.15,79906.47,0.0,-0.97689,2e-05,3.04504]
[1778765334571,44.16,79906.08,0.0,-0.97689,2e-05,3.04567]
[1778765336075,44.16,79906.08,0.0,-0.97689,2e-05,3.04567]
[1778765336157,44.16,79906.08,0.0,-0.97689,2e-05,3.04567]
[1778765336309,44.16,79906.08,0.0,-0.97689,2e-05,3.04567]
[1778765336585,44.16,79911.12,0.0,-0.97677,2e-05,3.05898]
[1778765337592,44.16,79916.73,0.0,-0.97664,2e-05,3.07342]
[1778765338599,44.16,79918.54,0.0,-0.9766,2e-05,3.07827]
[1778765339606,44.17,79921.53,0.0,-0.97653,2e-05,3.0861]
[1778765341620,44.17,79917.7,0.0,-0.97661,2e-05,3.07693]
[1778765343635,44.17,79916.52,0.0,-0.97663,2e-05,3.0745]
[1778765344739,44.17,79916.52,0.0,-0.97663,2e-05,3.0745]
[1778765345193,44.17,79916.52,0.0,-0.97663,2e-05,3.0745]
[1778765345232,44.17,79916.52,0.0,-0.97663,2e-05,3.0745]
[1778765345293,44.17,79916.52,0.0,-0.97663,2e-05,3.0745]
[1778765345294,44.17,79907.65,0.0,-0.97683,2e-05,3.05276]
[1778765345860,44.17,79903.22,0.0,-0.97692,2e-05,3.04165]
[1778765346655,44.17,79908.6,0.0,-0.9768,2e-05,3.05548]
[1778765349676,44.18,79909.76,0.0,-0.97677,2e-05,3.05933]
[1778765352480,44.18,79909.8,0.0,-0.97676,2e-05,3.05974]
[1778765352967,44.18,79905.97,0.0,-0.97684,2e-05,3.05106]
[1778765353705,44.18,79907.11,0.0,-0.97682,2e-05,3.05393]
[1778765354817,44.18,79907.11,0.0,-0.97682,2e-05,3.05393]
[1778765356726,44.18,79903.67,0.0,-0.97688,2e-05,3.04627]
[1778765358740,44.19,79909.77,0.0,-0.97674,2e-05,3.06225]
[1778765359747,44.19,79911.68,0.0,-0.9767,2e-05,3.06739]
[1778765360569,44.19,79911.68,0.0,-0.9767,2e-05,3.06739]
[1778765360754,44.19,79915.05,0.0,-0.97662,2e-05,3.0762]
[1778765362683,44.19,79914.93,0.0,-0.97662,2e-05,3.0762]
[1778765362768,44.19,79916.4,0.0,-0.97658,2e-05,3.08019]
[1778765364782,44.19,79918.12,0.0,-0.97654,2e-05,3.08511]
[1778765369818,44.2,79918.7,0.0,-0.97651,2e-05,3.08794]
[1778765372839,44.2,79920.96,0.0,-0.97648,2e-05,3.09144]
[1778765373846,44.2,79924.34,0.0,-0.9764,2e-05,3.10029]
[1778765375860,44.2,79926.54,0.0,-0.97634,2e-05,3.1064]
[1778765376867,44.2,79924.64,0.0,-0.97638,2e-05,3.10182]
[1778765380895,44.21,79923.37,0.0,-0.9764,2e-05,3.09959]
[1778765385930,44.21,79924.58,0.0,-0.97636,2e-05,3.10392]
[1778765386937,44.21,79925.81,0.0,-0.97633,2e-05,3.10729]
[1778765388951,44.22,79928.83,0.0,-0.97626,2e-05,3.1157]
[1778765393986,44.22,79930.09,0.0,-0.97622,2e-05,3.12003]
[1778765396000,44.22,79928.74,0.0,-0.97625,2e-05,3.11703]
[1778765397007,44.22,79924.62,0.0,-0.97634,2e-05,3.10677]
[1778765398014,44.22,79919.09,0.0,-0.97646,2e-05,3.09298]
[1778765401036,44.23,79921.18,0.0,-0.97641,2e-05,3.09904]
[1778765402043,44.23,79916.59,0.0,-0.97651,2e-05,3.08766]
[1778765403053,44.23,79913.09,0.0,-0.97658,2e-05,3.07908]
[1778765404061,44.23,79917.29,0.0,-0.97649,2e-05,3.0895]
[1778765406366,44.23,79918.27,0.0,-0.97647,2e-05,3.09177]
[1778765406075,44.23,79914.42,0.0,-0.97656,2e-05,3.08181]
[1778765407082,44.22,79912.78,0.0,-0.9766,2e-05,3.07747]
[1778765408219,44.22,79912.78,0.0,-0.9766,2e-05,3.07747]
[1778765408720,44.22,79912.25,0.0,-0.97661,2e-05,3.07594]
[1778765409096,44.22,79908.23,0.0,-0.9767,2e-05,3.06581]
[1778765409539,44.22,79908.23,0.0,-0.9767,2e-05,3.06581]
[1778765410025,44.22,79908.23,0.0,-0.9767,2e-05,3.06581]
[1778765410374,44.22,79908.23,0.0,-0.9767,2e-05,3.06581]
[1778765410514,44.22,79907.5,0.0,-0.97672,2e-05,3.06361]
[1778765410745,44.22,79907.5,0.0,-0.97672,2e-05,3.06361]
[1778765411110,44.22,79906.12,0.0,-0.97675,2e-05,3.05997]
[1778765411979,44.22,79906.12,0.0,-0.97675,2e-05,3.05997]
[1778765412117,44.22,79902.84,0.0,-0.97683,2e-05,3.05157]
[1778765413124,44.22,79900.91,0.0,-0.97687,2e-05,3.04658]
[1778765414214,44.22,79900.91,0.0,-0.97687,2e-05,3.04658]
[1778765415141,44.22,79896.84,0.0,-0.97697,2e-05,3.03609]
[1778765416147,44.22,79895.02,0.0,-0.97701,2e-05,3.03141]
[1778765417154,44.22,79897.32,0.0,-0.97696,2e-05,3.03703]
[1778765418161,44.22,79898.91,0.0,-0.97692,2e-05,3.04086]
[1778765419168,44.22,79903.55,0.0,-0.97682,2e-05,3.05234]
[1778765420175,44.22,79905.52,0.0,-0.97678,2e-05,3.05712]
[1778765421182,44.22,79907.84,0.0,-0.97673,2e-05,3.06278]
[1778765421455,44.22,79907.84,0.0,-0.97673,2e-05,3.06278]
[1778765421978,44.22,79907.84,0.0,-0.97673,2e-05,3.06278]
[1778765422189,44.22,79912.8,0.0,-0.97662,2e-05,3.07509]
[1778765426336,44.21,79911.0,0.0,-0.97667,2e-05,3.06976]
[1778765427224,44.21,79912.86,0.0,-0.97663,2e-05,3.07426]
[1778765432260,44.21,79916.96,0.0,-0.97657,2e-05,3.08064]
[1778765433267,44.21,79922.91,0.0,-0.97643,2e-05,3.0955]
[1778765434436,44.21,79926.53,0.0,-0.97635,2e-05,3.10447]
[1778765435281,44.21,79925.18,0.0,-0.97639,2e-05,3.1008]
[1778765436288,44.21,79923.89,0.0,-0.97642,2e-05,3.09729]
[1778765438302,44.2,79922.46,0.0,-0.97645,2e-05,3.09321]
[1778765439309,44.2,79920.9,0.0,-0.97649,2e-05,3.08903]
[1778765441323,44.2,79923.29,0.0,-0.97644,2e-05,3.09467]
[1778765443340,44.2,79922.57,0.0,-0.97646,2e-05,3.09262]
[1778765443380,44.2,79912.58,0.0,-0.97669,2e-05,3.06716]
[1778765444344,44.2,79903.56,0.0,-0.97689,2e-05,3.04433]
[1778765445351,44.2,79901.08,0.0,-0.97695,2e-05,3.03798]
[1778765450386,44.2,79901.18,0.0,-0.97695,2e-05,3.03763]
[1778765452400,44.2,79899.17,0.0,-0.977,2e-05,3.03237]
[1778765455421,44.19,79902.99,0.0,-0.97691,2e-05,3.04159]
[1778765456430,44.19,79904.4,0.0,-0.97688,2e-05,3.04499]
[1778765457065,44.19,79904.4,0.0,-0.97688,2e-05,3.04499]
[1778765457435,44.19,79906.9,0.0,-0.97683,2e-05,3.05113]
[1778765458442,44.19,79905.23,0.0,-0.97687,2e-05,3.0468]
[1778765460444,44.19,79905.43,0.0,-0.97686,2e-05,3.04717]
[1778765461464,44.19,79895.17,0.0,-0.97709,2e-05,3.02126]
[1778765462471,44.19,79893.49,0.0,-0.97713,2e-05,3.01699]
[1778765463479,44.19,79888.98,0.0,-0.97723,2e-05,3.0057]
[1778765464486,44.19,79881.86,0.0,-0.97739,2e-05,2.988]
[1778765465493,44.19,79875.86,0.0,-0.97752,2e-05,2.97317]
[1778765466574,44.19,79875.86,0.0,-0.97752,2e-05,2.97317]
[1778765466727,44.19,79873.49,0.0,-0.97757,2e-05,2.96733]
[1778765467508,44.19,79875.64,0.0,-0.97752,2e-05,2.97262]
[1778765468524,44.19,79873.77,0.0,-0.97757,2e-05,2.96802]
[1778765469532,44.19,79879.69,0.0,-0.97744,2e-05,2.9826]
[1778765471406,44.19,79879.69,0.0,-0.97744,2e-05,2.9826]
[1778765471484,44.19,79882.95,0.0,-0.97737,2e-05,2.99063]
[1778765472461,44.19,79882.95,0.0,-0.97737,2e-05,2.99063]
[1778765472473,44.19,79885.84,0.0,-0.9773,2e-05,2.99774]
[1778765472610,44.19,79885.84,0.0,-0.9773,2e-05,2.99774]
[1778765473429,44.19,79885.84,0.0,-0.9773,2e-05,2.99774]
[1778765472683,44.19,79895.7,0.0,-0.97709,2e-05,3.02218]
[1778765473563,44.19,79903.61,0.0,-0.97691,2e-05,3.04185]
[1778765475454,44.19,79903.61,0.0,-0.97691,2e-05,3.04185]
[1778765474570,44.19,79905.46,0.0,-0.97687,2e-05,3.04635]
[1778765475899,44.19,79905.46,0.0,-0.97687,2e-05,3.04635]
[1778765475930,44.19,79907.19,0.0,-0.97683,2e-05,3.05055]
[1778765477490,44.19,79907.19,0.0,-0.97683,2e-05,3.05055]
[1778765477849,44.19,79911.58,0.0,-0.97674,2e-05,3.06129]
[1778765479197,44.19,79911.58,0.0,-0.97674,2e-05,3.06129]
[1778765479311,44.19,79911.58,0.0,-0.97674,2e-05,3.06129]
[1778765479339,44.19,79918.16,0.0,-0.97659,2e-05,3.07753]
[1778765479603,44.19,79918.16,0.0,-0.97659,2e-05,3.07753]
[1778765479655,44.19,79918.16,0.0,-0.97659,2e-05,3.07753]
[1778765479735,44.19,79918.16,0.0,-0.97659,2e-05,3.07753]
[1778765479809,44.19,79918.16,0.0,-0.97659,2e-05,3.07753]
[1778765479910,44.19,79918.16,0.0,-0.97659,2e-05,3.07753]
[1778765480011,44.19,79920.92,0.0,-0.97653,2e-05,3.08451]
[1778765480575,44.19,79920.92,0.0,-0.97653,2e-05,3.08451]
[1778765481645,44.18,79920.59,0.0,-0.97655,2e-05,3.08288]
[1778765481699,44.18,79920.59,0.0,-0.97655,2e-05,3.08288]
[1778765481814,44.18,79920.59,0.0,-0.97655,2e-05,3.08288]
[1778765481931,44.18,79920.59,0.0,-0.97655,2e-05,3.08288]
[1778765482059,44.18,79920.59,0.0,-0.97655,2e-05,3.08288]
[1778765482387,44.18,79920.59,0.0,-0.97655,2e-05,3.08288]
[1778765482449,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765482539,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765482562,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765482692,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765482719,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765482809,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765482832,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765482942,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765483020,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765483060,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765483260,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765483309,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765483484,44.18,79925.56,0.0,-0.97644,2e-05,3.09446]
[1778765483390,44.18,79927.63,0.0,-0.9764,2e-05,3.09949]
[1778765483563,44.18,79927.63,0.0,-0.9764,2e-05,3.09949]
[1778765483569,44.18,79927.63,0.0,-0.9764,2e-05,3.09949]
[1778765483614,44.18,79927.63,0.0,-0.9764,2e-05,3.09949]
[1778765483726,44.18,79927.63,0.0,-0.9764,2e-05,3.09949]
[1778765483800,44.18,79927.63,0.0,-0.9764,2e-05,3.09949]
[1778765483809,44.18,79927.63,0.0,-0.9764,2e-05,3.09949]
[1778765483824,44.18,79925.28,0.0,-0.97645,2e-05,3.09353]
[1778765484814,44.18,79925.28,0.0,-0.97645,2e-05,3.09353]
[1778765484888,44.18,79925.28,0.0,-0.97645,2e-05,3.09353]
[1778765484926,44.18,79925.28,0.0,-0.97645,2e-05,3.09353]
[1778765485059,44.18,79925.28,0.0,-0.97645,2e-05,3.09353]
[1778765485396,44.18,79925.28,0.0,-0.97645,2e-05,3.09353]
[1778765485561,44.18,79924.45,0.0,-0.97648,2e-05,3.091]
[1778765485579,44.18,79924.45,0.0,-0.97648,2e-05,3.091]
[1778765485749,44.18,79924.45,0.0,-0.97648,2e-05,3.091]
[1778765485756,44.18,79924.45,0.0,-0.97648,2e-05,3.091]
[1778765485809,44.18,79924.45,0.0,-0.97648,2e-05,3.091]
[1778765485896,44.18,79924.45,0.0,-0.97648,2e-05,3.091]
[1778765486658,44.18,79917.86,0.0,-0.97663,2e-05,3.07413]
[1778765487665,44.18,79912.86,0.0,-0.97674,2e-05,3.06135]
[1778765488672,44.18,79915.93,0.0,-0.97667,2e-05,3.06893]
[1778765491471,44.18,79916.38,0.0,-0.97666,2e-05,3.0699]
[1778765492251,44.18,79916.65,0.0,-0.97666,2e-05,3.07041]
[1778765492266,44.18,79916.65,0.0,-0.97666,2e-05,3.07041]
[1778765492312,44.18,79916.65,0.0,-0.97666,2e-05,3.07041]
[1778765492338,44.18,79916.65,0.0,-0.97666,2e-05,3.07041]
[1778765492378,44.18,79916.65,0.0,-0.97666,2e-05,3.07041]
[1778765492412,44.17,79919.75,0.0,-0.97661,2e-05,3.07486]
[1778765492561,44.17,79919.75,0.0,-0.97661,2e-05,3.07486]
[1778765493516,44.17,79922.1,0.0,-0.97656,2e-05,3.08061]
[1778765493707,44.17,79920.98,0.0,-0.97659,2e-05,3.07778]
[1778765494563,44.17,79920.98,0.0,-0.97659,2e-05,3.07778]
[1778765494689,44.17,79920.98,0.0,-0.97659,2e-05,3.07778]
[1778765494809,44.17,79920.98,0.0,-0.97659,2e-05,3.07778]
[1778765494822,44.17,79920.98,0.0,-0.97659,2e-05,3.07778]
[1778765494872,44.17,79920.98,0.0,-0.97659,2e-05,3.07778]
[1778765495064,44.17,79920.98,0.0,-0.97659,2e-05,3.07778]
[1778765495092,44.17,79920.98,0.0,-0.97659,2e-05,3.07778]
[1778765495155,44.17,79920.98,0.0,-0.97659,2e-05,3.07778]
[1778765495206,44.17,79920.98,0.0,-0.97659,2e-05,3.07778]
[1778765495310,44.17,79920.98,0.0,-0.97659,2e-05,3.07778]
[1778765495411,44.17,79918.28,0.0,-0.97665,2e-05,3.07061]
[1778765500756,44.17,79917.82,0.0,-0.97667,2e-05,3.06861]
[1778765502770,44.17,79919.03,0.0,-0.97665,2e-05,3.07132]
[1778765504064,44.17,79919.03,0.0,-0.97665,2e-05,3.07132]
[1778765504130,44.17,79919.03,0.0,-0.97665,2e-05,3.07132]
[1778765504153,44.17,79919.03,0.0,-0.97665,2e-05,3.07132]
[1778765504310,44.17,79919.03,0.0,-0.97665,2e-05,3.07132]
[1778765505075,44.17,79919.87,0.0,-0.97663,2e-05,3.07309]
[1778765505180,44.17,79919.87,0.0,-0.97663,2e-05,3.07309]
[1778765505201,44.17,79919.87,0.0,-0.97663,2e-05,3.07309]
[1778765505313,44.17,79919.87,0.0,-0.97663,2e-05,3.07309]
[1778765505374,44.16,79930.03,0.0,-0.97641,2e-05,3.09801]
[1778765505933,44.16,79930.03,0.0,-0.97641,2e-05,3.09801]
[1778765506008,44.16,79930.03,0.0,-0.97641,2e-05,3.09801]
[1778765506061,44.16,79930.03,0.0,-0.97641,2e-05,3.09801]
[1778765506348,44.16,79930.03,0.0,-0.97641,2e-05,3.09801]
[1778765506511,44.16,79930.03,0.0,-0.97641,2e-05,3.09801]
[1778765506399,44.16,79939.24,0.0,-0.97621,2e-05,3.12061]
[1778765506567,44.16,79939.24,0.0,-0.97621,2e-05,3.12061]
[1778765506859,44.16,79939.24,0.0,-0.97621,2e-05,3.12061]
[1778765506997,44.16,79939.24,0.0,-0.97621,2e-05,3.12061]
[1778765507216,44.16,79939.24,0.0,-0.97621,2e-05,3.12061]
[1778765507309,44.16,79939.24,0.0,-0.97621,2e-05,3.12061]
[1778765507520,44.16,79939.24,0.0,-0.97621,2e-05,3.12061]
[1778765507392,44.16,79944.32,0.0,-0.9761,2e-05,3.13272]
[1778765507559,44.16,79944.32,0.0,-0.9761,2e-05,3.13272]
[1778765507813,44.16,79944.32,0.0,-0.9761,2e-05,3.13272]
[1778765507821,44.16,79944.32,0.0,-0.9761,2e-05,3.13272]
[1778765508058,44.16,79944.32,0.0,-0.9761,2e-05,3.13272]
[1778765508100,44.16,79945.66,0.0,-0.97607,2e-05,3.13615]
[1778765509636,44.16,79946.06,0.0,-0.97606,2e-05,3.13689]
[1778765511806,44.15,79945.31,0.0,-0.97609,2e-05,3.13379]
[1778765511880,44.15,79945.31,0.0,-0.97609,2e-05,3.13379]
[1778765511968,44.15,79945.31,0.0,-0.97609,2e-05,3.13379]
[1778765512060,44.15,79945.31,0.0,-0.97609,2e-05,3.13379]
[1778765512460,44.15,79945.31,0.0,-0.97609,2e-05,3.13379]
[1778765512161,44.15,79947.15,0.0,-0.97606,2e-05,3.13673]
[1778765514854,44.14,79949.43,0.0,-0.97602,2e-05,3.14207]
[1778765516111,44.14,79949.43,0.0,-0.97602,2e-05,3.14207]
[1778765516122,44.14,79949.43,0.0,-0.97602,2e-05,3.14207]
[1778765516313,44.14,79949.43,0.0,-0.97602,2e-05,3.14207]
[1778765516461,44.14,79949.43,0.0,-0.97602,2e-05,3.14207]
[1778765516478,44.15,79952.0,0.0,-0.97595,2e-05,3.14902]
[1778765516708,44.15,79952.0,0.0,-0.97595,2e-05,3.14902]
[1778765516813,44.15,79952.0,0.0,-0.97595,2e-05,3.14902]
[1778765516832,44.15,79952.0,0.0,-0.97595,2e-05,3.14902]
[1778765517058,44.15,79952.0,0.0,-0.97595,2e-05,3.14902]
[1778765517067,44.15,79952.0,0.0,-0.97595,2e-05,3.14902]
[1778765517124,44.15,79952.0,0.0,-0.97595,2e-05,3.14902]
[1778765517149,44.15,79949.28,0.0,-0.97601,2e-05,3.1422]
[1778765518132,44.15,79949.28,0.0,-0.97601,2e-05,3.1422]
[1778765518310,44.15,79949.28,0.0,-0.97601,2e-05,3.1422]
[1778765518347,44.15,79949.28,0.0,-0.97601,2e-05,3.1422]
[1778765518479,44.15,79949.28,0.0,-0.97601,2e-05,3.1422]
[1778765518411,44.15,79943.23,0.0,-0.97615,2e-05,3.1269]
[1778765518882,44.15,79939.94,0.0,-0.97623,2e-05,3.11849]
[1778765520576,44.15,79939.79,0.0,-0.97623,2e-05,3.11832]
[1778765520723,44.15,79939.79,0.0,-0.97623,2e-05,3.11832]
[1778765520748,44.15,79939.79,0.0,-0.97623,2e-05,3.11832]
[1778765520813,44.15,79939.79,0.0,-0.97623,2e-05,3.11832]
[1778765520840,44.15,79939.79,0.0,-0.97623,2e-05,3.11832]
[1778765521094,44.15,79939.79,0.0,-0.97623,2e-05,3.11832]
[1778765521309,44.15,79939.79,0.0,-0.97623,2e-05,3.11832]
[1778765521427,44.15,79939.79,0.0,-0.97623,2e-05,3.11832]
[1778765521468,44.15,79939.79,0.0,-0.97623,2e-05,3.11832]
[1778765521528,44.15,79941.55,0.0,-0.97618,2e-05,3.12324]
[1778765521641,44.15,79941.55,0.0,-0.97618,2e-05,3.12324]
[1778765521829,44.15,79941.55,0.0,-0.97618,2e-05,3.12324]
[1778765521909,44.15,79941.55,0.0,-0.97618,2e-05,3.12324]
[1778765522079,44.15,79941.55,0.0,-0.97618,2e-05,3.12324]
[1778765522395,44.15,79941.55,0.0,-0.97618,2e-05,3.12324]
[1778765522910,44.15,79939.23,0.0,-0.97623,2e-05,3.11752]
[1778765523816,44.15,79939.23,0.0,-0.97623,2e-05,3.11752]
[1778765524083,44.15,79939.23,0.0,-0.97623,2e-05,3.11752]
[1778765524532,44.15,79939.23,0.0,-0.97623,2e-05,3.11752]
[1778765524505,44.15,79942.77,0.0,-0.97615,2e-05,3.12699]
[1778765524785,44.15,79942.77,0.0,-0.97615,2e-05,3.12699]
[1778765524830,44.15,79942.77,0.0,-0.97615,2e-05,3.12699]
[1778765525140,44.15,79942.77,0.0,-0.97615,2e-05,3.12699]
[1778765525151,44.15,79945.69,0.0,-0.97608,2e-05,3.13467]
[1778765526584,44.15,79946.26,0.0,-0.97607,2e-05,3.13613]
[1778765527547,44.15,79946.26,0.0,-0.97607,2e-05,3.13613]
[1778765527945,44.15,79943.08,0.0,-0.97614,2e-05,3.12834]
[1778765529959,44.15,79945.86,0.0,-0.97607,2e-05,3.13584]
[1778765534998,44.16,79944.32,0.0,-0.9761,2e-05,3.13279]
[1778765537557,44.16,79941.42,0.0,-0.97616,2e-05,3.12591]
[1778765538019,44.16,79943.6,0.0,-0.97611,2e-05,3.13149]
[1778765539026,44.16,79945.03,0.0,-0.97608,2e-05,3.13535]
[1778765544064,44.16,79946.9,0.0,-0.97602,2e-05,3.14104]
[1778765544654,44.16,79946.9,0.0,-0.97602,2e-05,3.14104]
[1778765544668,44.16,79946.9,0.0,-0.97602,2e-05,3.14104]
[1778765545477,44.16,79946.9,0.0,-0.97602,2e-05,3.14104]
[1778765545538,44.16,79946.9,0.0,-0.97602,2e-05,3.14104]
[1778765545492,44.16,79944.92,0.0,-0.97607,2e-05,3.13631]
[1778765545894,44.16,79944.92,0.0,-0.97607,2e-05,3.13631]
[1778765545935,44.16,79944.92,0.0,-0.97607,2e-05,3.13631]
[1778765546078,44.16,79946.14,0.0,-0.97604,2e-05,3.13944]
[1778765549084,44.17,79946.06,0.0,-0.97604,2e-05,3.13941]
[1778765549331,44.17,79946.06,0.0,-0.97604,2e-05,3.13941]
[1778765549359,44.17,79946.52,0.0,-0.97602,2e-05,3.1411]
[1778765551553,44.17,79945.32,0.0,-0.97607,2e-05,3.13529]
[1778765552417,44.17,79946.67,0.0,-0.97604,2e-05,3.13893]
[1778765555142,44.17,79943.84,0.0,-0.9761,2e-05,3.13218]
[1778765556541,44.17,79943.84,0.0,-0.9761,2e-05,3.13218]
[1778765556542,44.17,79943.84,0.0,-0.9761,2e-05,3.13218]
[1778765556149,44.17,79942.41,0.0,-0.97613,2e-05,3.1287]
[1778765557156,44.17,79932.94,0.0,-0.97634,2e-05,3.10472]
[1778765558163,44.17,79929.83,0.0,-0.97641,2e-05,3.09704]
[1778765561184,44.18,79932.47,0.0,-0.97635,2e-05,3.10447]
[1778765562191,44.18,79929.95,0.0,-0.9764,2e-05,3.0983]
[1778765563577,44.18,79929.95,0.0,-0.9764,2e-05,3.0983]
[1778765563198,44.18,79919.92,0.0,-0.97662,2e-05,3.07314]
[1778765564205,44.18,79913.97,0.0,-0.97676,2e-05,3.05843]
[1778765565214,44.18,79910.98,0.0,-0.97682,2e-05,3.05122]
[1778765566221,44.18,79914.92,0.0,-0.97673,2e-05,3.06146]
[1778765567228,44.18,79920.68,0.0,-0.9766,2e-05,3.07629]
[1778765568235,44.18,79922.91,0.0,-0.97654,2e-05,3.08221]
[1778765569788,44.18,79923.24,0.0,-0.97653,2e-05,3.08332]
[1778765570249,44.18,79923.76,0.0,-0.97652,2e-05,3.08491]
[1778765572566,44.19,79924.65,0.0,-0.9765,2e-05,3.08744]
[1778765572263,44.19,79923.28,0.0,-0.97653,2e-05,3.08424]
[1778765577298,44.19,79926.26,0.0,-0.97645,2e-05,3.09316]
[1778765578305,44.19,79927.93,0.0,-0.97641,2e-05,3.09765]
[1778765579312,44.19,79925.04,0.0,-0.97647,2e-05,3.09058]
[1778765580182,44.19,79925.04,0.0,-0.97647,2e-05,3.09058]
[1778765580407,44.19,79914.42,0.0,-0.9767,2e-05,3.06401]
[1778765580768,44.19,79914.42,0.0,-0.9767,2e-05,3.06401]
[1778765580823,44.19,79914.42,0.0,-0.9767,2e-05,3.06401]
[1778765580834,44.19,79914.42,0.0,-0.9767,2e-05,3.06401]
[1778765580923,44.19,79914.42,0.0,-0.9767,2e-05,3.06401]
[1778765580955,44.19,79914.42,0.0,-0.9767,2e-05,3.06401]
[1778765581331,44.2,79902.46,0.0,-0.97697,2e-05,3.03431]
[1778765582338,44.2,79896.09,0.0,-0.97711,2e-05,3.01877]
[1778765583345,44.2,79900.49,0.0,-0.97701,2e-05,3.03013]
[1778765584352,44.2,79904.13,0.0,-0.97692,2e-05,3.0396]
[1778765585359,44.2,79907.49,0.0,-0.97684,2e-05,3.04837]
[1778765587867,44.2,79908.27,0.0,-0.97682,2e-05,3.051]
[1778765588048,44.2,79908.27,0.0,-0.97682,2e-05,3.051]
[1778765588560,44.2,79908.27,0.0,-0.97682,2e-05,3.051]
[1778765590126,44.21,79907.87,0.0,-0.97682,2e-05,3.05065]
[1778765590562,44.21,79907.87,0.0,-0.97682,2e-05,3.05065]
[1778765590399,44.21,79901.37,0.0,-0.97696,2e-05,3.0347]
[1778765590745,44.21,79901.37,0.0,-0.97696,2e-05,3.0347]
[1778765592416,44.21,79903.04,0.0,-0.97692,2e-05,3.03959]
[1778765593423,44.21,79895.92,0.0,-0.97708,2e-05,3.02215]
[1778765594106,44.21,79895.92,0.0,-0.97708,2e-05,3.02215]
[1778765594430,44.21,79877.03,0.0,-0.97749,2e-05,2.97572]
[1778765594793,44.21,79877.03,0.0,-0.97749,2e-05,2.97572]
[1778765595437,44.21,79855.92,0.0,-0.97794,2e-05,2.92449]
[1778765596461,44.21,79855.92,0.0,-0.97794,2e-05,2.92449]
[1778765596466,44.22,79847.37,0.0,-0.97812,2e-05,2.90429]
[1778765597020,44.22,79847.37,0.0,-0.97812,2e-05,2.90429]
[1778765597451,44.22,79841.83,0.0,-0.97823,2e-05,2.89147]
[1778765598065,44.22,79841.83,0.0,-0.97823,2e-05,2.89147]
[1778765598458,44.22,79829.67,0.0,-0.97848,2e-05,2.86285]
[1778765599468,44.22,79823.42,0.0,-0.9786,2e-05,2.84856]
[1778765600563,44.22,79823.42,0.0,-0.9786,2e-05,2.84856]
[1778765600629,44.22,79828.24,0.0,-0.9785,2e-05,2.86072]
[1778765601246,44.22,79828.24,0.0,-0.9785,2e-05,2.86072]
[1778765601317,44.22,79828.24,0.0,-0.9785,2e-05,2.86072]
[1778765601417,44.22,79828.24,0.0,-0.9785,2e-05,2.86072]
[1778765601582,44.22,79828.24,0.0,-0.9785,2e-05,2.86072]
[1778765601586,44.22,79828.24,0.0,-0.9785,2e-05,2.86072]
[1778765601624,44.22,79826.34,0.0,-0.97854,2e-05,2.85577]
[1778765602489,44.22,79815.86,0.0,-0.97876,2e-05,2.83042]
[1778765603496,44.22,79811.99,0.0,-0.97885,2e-05,2.82089]
[1778765604503,44.22,79820.4,0.0,-0.97868,2e-05,2.8405]
[1778765605511,44.22,79828.53,0.0,-0.97851,2e-05,2.85952]
[1778765606522,44.22,79828.53,0.0,-0.97851,2e-05,2.85952]
[1778765606561,44.22,79828.53,0.0,-0.97851,2e-05,2.85952]
[1778765606624,44.22,79834.56,0.0,-0.97839,2e-05,2.87355]
[1778765606811,44.22,79834.56,0.0,-0.97839,2e-05,2.87355]
[1778765606852,44.22,79834.56,0.0,-0.97839,2e-05,2.87355]
[1778765606872,44.22,79834.56,0.0,-0.97839,2e-05,2.87355]
[1778765606949,44.22,79834.56,0.0,-0.97839,2e-05,2.87355]
[1778765607060,44.22,79834.56,0.0,-0.97839,2e-05,2.87355]
[1778765607578,44.22,79834.56,0.0,-0.97839,2e-05,2.87355]
[1778765607631,44.21,79842.26,0.0,-0.97823,2e-05,2.89163]
[1778765607855,44.21,79842.26,0.0,-0.97823,2e-05,2.89163]
[1778765607895,44.21,79842.26,0.0,-0.97823,2e-05,2.89163]
[1778765607951,44.21,79842.26,0.0,-0.97823,2e-05,2.89163]
[1778765608120,44.21,79842.26,0.0,-0.97823,2e-05,2.89163]
[1778765608532,44.21,79844.78,0.0,-0.97818,2e-05,2.89724]
[1778765608804,44.21,79844.78,0.0,-0.97818,2e-05,2.89724]
[1778765608885,44.21,79844.78,0.0,-0.97818,2e-05,2.89724]
[1778765608917,44.21,79844.78,0.0,-0.97818,2e-05,2.89724]
[1778765609539,44.21,79843.22,0.0,-0.97822,2e-05,2.893]
[1778765609775,44.21,79843.22,0.0,-0.97822,2e-05,2.893]
[1778765609929,44.21,79843.22,0.0,-0.97822,2e-05,2.893]
[1778765610035,44.21,79843.22,0.0,-0.97822,2e-05,2.893]
[1778765610171,44.21,79843.22,0.0,-0.97822,2e-05,2.893]
[1778765610546,44.21,79837.68,0.0,-0.97833,2e-05,2.87977]
[1778765610679,44.21,79837.68,0.0,-0.97833,2e-05,2.87977]
[1778765610778,44.21,79837.68,0.0,-0.97833,2e-05,2.87977]
[1778765610790,44.21,79837.68,0.0,-0.97833,2e-05,2.87977]
[1778765611323,44.21,79837.68,0.0,-0.97833,2e-05,2.87977]
[1778765611480,44.21,79837.68,0.0,-0.97833,2e-05,2.87977]
[1778765611564,44.21,79837.68,0.0,-0.97833,2e-05,2.87977]
[1778765611635,44.21,79837.1,0.0,-0.97836,2e-05,2.8756]
[1778765611697,44.21,79837.1,0.0,-0.97836,2e-05,2.8756]
[1778765611799,44.21,79837.1,0.0,-0.97836,2e-05,2.8756]
[1778765611813,44.21,79837.1,0.0,-0.97836,2e-05,2.8756]
[1778765611951,44.21,79837.1,0.0,-0.97836,2e-05,2.8756]
[1778765611967,44.21,79837.1,0.0,-0.97836,2e-05,2.8756]
[1778765612063,44.21,79837.1,0.0,-0.97836,2e-05,2.8756]
[1778765612094,44.21,79837.1,0.0,-0.97836,2e-05,2.8756]
[1778765612315,44.21,79837.1,0.0,-0.97836,2e-05,2.8756]
[1778765612327,44.21,79837.1,0.0,-0.97836,2e-05,2.8756]
[1778765612560,44.21,79840.27,0.0,-0.9783,2e-05,2.88336]
[1778765613339,44.21,79840.27,0.0,-0.9783,2e-05,2.88336]
[1778765613416,44.21,79840.27,0.0,-0.9783,2e-05,2.88336]
[1778765613568,44.21,79840.27,0.0,-0.9783,2e-05,2.88336]
[1778765613648,44.21,79843.8,0.0,-0.97822,2e-05,2.89199]
[1778765613712,44.21,79843.8,0.0,-0.97822,2e-05,2.89199]
[1778765615661,44.21,79843.51,0.0,-0.97823,2e-05,2.8914]
[1778765615812,44.21,79845.73,0.0,-0.97818,2e-05,2.89687]
[1778765615843,44.21,79845.73,0.0,-0.97818,2e-05,2.89687]
[1778765615867,44.21,79845.73,0.0,-0.97818,2e-05,2.89687]
[1778765616063,44.21,79845.73,0.0,-0.97818,2e-05,2.89687]
[1778765616588,44.21,79845.92,0.0,-0.97817,2e-05,2.89743]
[1778765617955,44.21,79846.06,0.0,-0.97817,2e-05,2.89786]
[1778765618064,44.21,79846.06,0.0,-0.97817,2e-05,2.89786]
[1778765618091,44.21,79846.06,0.0,-0.97817,2e-05,2.89786]
[1778765618126,44.21,79846.06,0.0,-0.97817,2e-05,2.89786]
[1778765618312,44.21,79846.06,0.0,-0.97817,2e-05,2.89786]
[1778765618602,44.21,79845.01,0.0,-0.97819,2e-05,2.89543]
[1778765619931,44.21,79845.61,0.0,-0.97818,2e-05,2.89697]
[1778765620061,44.21,79845.61,0.0,-0.97818,2e-05,2.89697]
[1778765620092,44.21,79845.61,0.0,-0.97818,2e-05,2.89697]
[1778765620128,44.21,79845.61,0.0,-0.97818,2e-05,2.89697]
[1778765620312,44.21,79845.61,0.0,-0.97818,2e-05,2.89697]
[1778765620635,44.21,79845.61,0.0,-0.97818,2e-05,2.89697]
[1778765620617,44.21,79850.63,0.0,-0.97807,2e-05,2.90921]
[1778765620783,44.21,79850.63,0.0,-0.97807,2e-05,2.90921]
[1778765620812,44.21,79850.63,0.0,-0.97807,2e-05,2.90921]
[1778765620939,44.21,79850.63,0.0,-0.97807,2e-05,2.90921]
[1778765621623,44.22,79855.1,0.0,-0.97797,2e-05,2.92013]
[1778765622635,44.22,79855.1,0.0,-0.97797,2e-05,2.92013]
[1778765622631,44.22,79857.75,0.0,-0.97792,2e-05,2.92662]
[1778765622706,44.22,79857.75,0.0,-0.97792,2e-05,2.92662]
[1778765622812,44.22,79857.75,0.0,-0.97792,2e-05,2.92662]
[1778765622844,44.22,79857.75,0.0,-0.97792,2e-05,2.92662]
[1778765623638,44.22,79859.36,0.0,-0.97788,2e-05,2.93058]
[1778765623903,44.22,79859.36,0.0,-0.97788,2e-05,2.93058]
[1778765626258,44.22,79861.89,0.0,-0.97783,2e-05,2.93682]
[1778765626266,44.22,79861.89,0.0,-0.97783,2e-05,2.93682]
[1778765626320,44.22,79861.89,0.0,-0.97783,2e-05,2.93682]
[1778765626439,44.22,79861.89,0.0,-0.97783,2e-05,2.93682]
[1778765626493,44.22,79861.89,0.0,-0.97783,2e-05,2.93682]
[1778765626563,44.22,79861.89,0.0,-0.97783,2e-05,2.93682]
[1778765626593,44.22,79861.89,0.0,-0.97783,2e-05,2.93682]
[1778765626662,44.22,79862.02,0.0,-0.97782,2e-05,2.93716]
[1778765626812,44.22,79862.02,0.0,-0.97782,2e-05,2.93716]
[1778765627242,44.22,79862.02,0.0,-0.97782,2e-05,2.93716]
[1778765627275,44.22,79862.02,0.0,-0.97782,2e-05,2.93716]
[1778765627336,44.22,79862.02,0.0,-0.97782,2e-05,2.93716]
[1778765627666,44.22,79870.44,0.0,-0.97764,2e-05,2.95778]
[1778765627714,44.22,79870.44,0.0,-0.97764,2e-05,2.95778]
[1778765627811,44.22,79870.44,0.0,-0.97764,2e-05,2.95778]
[1778765628288,44.22,79870.44,0.0,-0.97764,2e-05,2.95778]
[1778765628545,44.22,79870.44,0.0,-0.97764,2e-05,2.95778]
[1778765628567,44.22,79870.44,0.0,-0.97764,2e-05,2.95778]
[1778765628607,44.22,79870.44,0.0,-0.97764,2e-05,2.95776]
[1778765628695,44.22,79870.44,0.0,-0.97764,2e-05,2.95776]
[1778765628747,44.22,79870.44,0.0,-0.97764,2e-05,2.95776]
[1778765628816,44.22,79870.44,0.0,-0.97764,2e-05,2.95776]
[1778765629235,44.22,79870.44,0.0,-0.97764,2e-05,2.95776]
[1778765629372,44.22,79876.07,0.0,-0.97752,2e-05,2.97156]
[1778765630085,44.22,79876.07,0.0,-0.97752,2e-05,2.97156]
[1778765630297,44.22,79876.07,0.0,-0.97752,2e-05,2.97156]
[1778765630313,44.22,79876.07,0.0,-0.97752,2e-05,2.97156]
[1778765630509,44.22,79876.07,0.0,-0.97752,2e-05,2.97156]
[1778765630575,44.22,79876.07,0.0,-0.97752,2e-05,2.97156]
[1778765630644,44.22,79876.07,0.0,-0.97752,2e-05,2.97156]
[1778765630610,44.22,79885.61,0.0,-0.97731,2e-05,2.99502]
[1778765630687,44.22,79888.84,0.0,-0.97724,2e-05,3.00303]
[1778765632701,44.22,79891.83,0.0,-0.97717,2e-05,3.01119]
[1778765635578,44.22,79892.9,0.0,-0.97714,2e-05,3.01421]
[1778765635663,44.22,79892.39,0.0,-0.97715,2e-05,3.01364]
[1778765635774,44.22,79892.39,0.0,-0.97715,2e-05,3.01364]
[1778765635823,44.22,79892.39,0.0,-0.97715,2e-05,3.01364]
[1778765635885,44.22,79892.39,0.0,-0.97715,2e-05,3.01364]
[1778765636050,44.22,79892.39,0.0,-0.97715,2e-05,3.01364]
[1778765636070,44.22,79892.39,0.0,-0.97715,2e-05,3.01364]
[1778765636392,44.22,79892.39,0.0,-0.97715,2e-05,3.01364]
[1778765636559,44.22,79892.39,0.0,-0.97715,2e-05,3.01364]
[1778765636642,44.22,79896.52,0.0,-0.97705,2e-05,3.02426]
[1778765636810,44.22,79896.52,0.0,-0.97705,2e-05,3.02426]
[1778765637005,44.22,79896.52,0.0,-0.97705,2e-05,3.02426]
[1778765637584,44.22,79896.52,0.0,-0.97705,2e-05,3.02426]
[1778765637642,44.22,79896.52,0.0,-0.97705,2e-05,3.02426]
[1778765637641,44.22,79900.11,0.0,-0.97697,2e-05,3.03353]
[1778765637757,44.22,79900.11,0.0,-0.97697,2e-05,3.03353]
[1778765637814,44.22,79900.11,0.0,-0.97697,2e-05,3.03353]
[1778765638265,44.22,79900.11,0.0,-0.97697,2e-05,3.03353]
[1778765638278,44.23,79904.03,0.0,-0.97688,2e-05,3.04364]
[1778765639754,44.23,79906.72,0.0,-0.97682,2e-05,3.05068]
[1778765641374,44.23,79906.72,0.0,-0.97682,2e-05,3.05068]
[1778765641460,44.23,79906.72,0.0,-0.97682,2e-05,3.05068]
[1778765641490,44.23,79906.72,0.0,-0.97682,2e-05,3.05068]
[1778765641566,44.23,79906.72,0.0,-0.97682,2e-05,3.05068]
[1778765641590,44.23,79906.8,0.0,-0.97681,2e-05,3.05145]
[1778765642253,44.23,79906.8,0.0,-0.97681,2e-05,3.05145]
[1778765642312,44.23,79906.8,0.0,-0.97681,2e-05,3.05145]
[1778765642416,44.23,79906.8,0.0,-0.97681,2e-05,3.05145]
[1778765642512,44.23,79906.8,0.0,-0.97681,2e-05,3.05145]
[1778765642586,44.23,79906.8,0.0,-0.97681,2e-05,3.05145]
[1778765642618,44.23,79906.8,0.0,-0.97681,2e-05,3.05145]
[1778765642642,44.23,79906.8,0.0,-0.97681,2e-05,3.05145]
[1778765642517,44.23,79906.26,0.0,-0.97682,2e-05,3.05038]
[1778765642776,44.23,79906.26,0.0,-0.97682,2e-05,3.05038]
[1778765642815,44.23,79906.26,0.0,-0.97682,2e-05,3.05038]
[1778765642883,44.23,79906.26,0.0,-0.97682,2e-05,3.05038]
[1778765643260,44.23,79906.26,0.0,-0.97682,2e-05,3.05038]
[1778765643319,44.23,79906.26,0.0,-0.97682,2e-05,3.05038]
[1778765643344,44.23,79906.26,0.0,-0.97682,2e-05,3.05038]
[1778765643510,44.23,79906.26,0.0,-0.97682,2e-05,3.05038]
[1778765643599,44.23,79901.88,0.0,-0.97691,2e-05,3.03972]
[1778765645277,44.23,79901.12,0.0,-0.97693,2e-05,3.03782]
[1778765645315,44.23,79901.12,0.0,-0.97693,2e-05,3.03782]
[1778765645451,44.23,79901.12,0.0,-0.97693,2e-05,3.03782]
[1778765645531,44.23,79901.12,0.0,-0.97693,2e-05,3.03782]
[1778765645569,44.23,79901.12,0.0,-0.97693,2e-05,3.03782]
[1778765645620,44.23,79901.12,0.0,-0.97693,2e-05,3.03782]
[1778765645671,44.23,79901.12,0.0,-0.97693,2e-05,3.03782]
[1778765645619,44.23,79901.14,0.0,-0.97693,2e-05,3.03848]
[1778765645796,44.23,79907.29,0.0,-0.97679,2e-05,3.0539]
[1778765646726,44.23,79907.29,0.0,-0.97679,2e-05,3.0539]
[1778765646815,44.23,79907.29,0.0,-0.97679,2e-05,3.0539]
[1778765646993,44.23,79907.29,0.0,-0.97679,2e-05,3.0539]
[1778765647041,44.23,79907.29,0.0,-0.97679,2e-05,3.0539]
[1778765647132,44.23,79909.48,0.0,-0.97674,2e-05,3.05968]
[1778765648015,44.23,79909.48,0.0,-0.97674,2e-05,3.05968]
[1778765648049,44.23,79909.48,0.0,-0.97674,2e-05,3.05968]
[1778765648098,44.23,79914.75,0.0,-0.97662,2e-05,3.07322]
[1778765648939,44.23,79914.75,0.0,-0.97662,2e-05,3.07322]
[1778765648991,44.23,79914.75,0.0,-0.97662,2e-05,3.07322]
[1778765649423,44.24,79911.82,0.0,-0.97668,2e-05,3.06635]
[1778765649790,44.24,79911.82,0.0,-0.97668,2e-05,3.06635]
[1778765649890,44.24,79911.82,0.0,-0.97668,2e-05,3.06635]
[1778765650315,44.24,79911.82,0.0,-0.97668,2e-05,3.06635]
[1778765650405,44.24,79904.56,0.0,-0.97684,2e-05,3.04839]
[1778765650832,44.24,79895.18,0.0,-0.97705,2e-05,3.02495]
[1778765651839,44.24,79897.89,0.0,-0.97698,2e-05,3.03204]
[1778765652846,44.24,79900.19,0.0,-0.97693,2e-05,3.0381]
[1778765656643,44.24,79899.34,0.0,-0.97694,2e-05,3.03659]
[1778765657881,44.25,79900.64,0.0,-0.9769,2e-05,3.04078]
[1778765659144,44.25,79900.64,0.0,-0.9769,2e-05,3.04078]
[1778765659321,44.25,79900.64,0.0,-0.9769,2e-05,3.04078]
[1778765659527,44.25,79901.41,0.0,-0.97688,2e-05,3.04331]
[1778765660124,44.25,79901.41,0.0,-0.97688,2e-05,3.04331]
[1778765660161,44.25,79900.69,0.0,-0.9769,2e-05,3.04151]
[1778765661318,44.25,79900.69,0.0,-0.9769,2e-05,3.04151]
[1778765666145,44.25,79900.66,0.0,-0.97688,2e-05,3.04294]
[1778765668011,44.26,79900.51,0.0,-0.97688,2e-05,3.04317]
[1778765668048,44.26,79894.16,0.0,-0.97702,2e-05,3.0276]
[1778765669189,44.26,79894.16,0.0,-0.97702,2e-05,3.0276]
[1778765669201,44.26,79890.35,0.0,-0.9771,2e-05,3.01843]
[1778765672331,44.26,79890.52,0.0,-0.97709,2e-05,3.01954]
[1778765672406,44.26,79891.81,0.0,-0.97708,2e-05,3.02043]
[1778765672986,44.26,79893.55,0.0,-0.97704,2e-05,3.02476]
[1778765677015,44.27,79894.84,0.0,-0.977,2e-05,3.02884]
[1778765678022,44.27,79898.58,0.0,-0.97692,2e-05,3.03803]
[1778765679313,44.27,79898.58,0.0,-0.97692,2e-05,3.03803]
[1778765681090,44.26,79899.91,0.0,-0.9769,2e-05,3.04104]
[1778765681129,44.26,79899.91,0.0,-0.9769,2e-05,3.04104]
[1778765681233,44.26,79890.96,0.0,-0.9771,2e-05,3.01855]
[1778765682050,44.26,79885.26,0.0,-0.97722,2e-05,3.00427]
[1778765684408,44.26,79886.24,0.0,-0.9772,2e-05,3.0066]
[1778765684486,44.26,79887.37,0.0,-0.97718,2e-05,3.00919]
[1778765685097,44.26,79887.37,0.0,-0.97718,2e-05,3.00919]
[1778765686180,44.26,79887.26,0.0,-0.97718,2e-05,3.00892]
[1778765686321,44.26,79880.43,0.0,-0.97733,2e-05,2.9919]
[1778765687085,44.26,79877.66,0.0,-0.97739,2e-05,2.98498]
[1778765688094,44.26,79874.35,0.0,-0.97747,2e-05,2.97676]
[1778765689166,44.26,79874.35,0.0,-0.97747,2e-05,2.97676]
[1778765689324,44.26,79874.35,0.0,-0.97747,2e-05,2.97676]
[1778765689538,44.26,79874.35,0.0,-0.97747,2e-05,2.97676]
[1778765689636,44.26,79874.35,0.0,-0.97747,2e-05,2.97676]
[1778765689867,44.26,79874.67,0.0,-0.97747,2e-05,2.97685]
[1778765689887,44.26,79874.67,0.0,-0.97747,2e-05,2.97685]
[1778765690193,44.26,79874.67,0.0,-0.97747,2e-05,2.97685]
[1778765690339,44.26,79874.67,0.0,-0.97747,2e-05,2.97685]
[1778765690614,44.26,79874.67,0.0,-0.97747,2e-05,2.97685]
[1778765690646,44.26,79874.67,0.0,-0.97747,2e-05,2.97685]
[1778765690694,44.26,79874.6,0.0,-0.97747,2e-05,2.97603]
[1778765691565,44.25,79872.44,0.0,-0.97753,2e-05,2.97008]
[1778765692122,44.25,79870.16,0.0,-0.97758,2e-05,2.96448]
[1778765693129,44.25,79874.31,0.0,-0.97749,2e-05,2.97405]
[1778765694136,44.25,79877.21,0.0,-0.97743,2e-05,2.98057]
[1778765695415,44.25,79877.21,0.0,-0.97743,2e-05,2.98057]
[1778765695455,44.25,79877.21,0.0,-0.97743,2e-05,2.98057]
[1778765695565,44.25,79877.21,0.0,-0.97743,2e-05,2.98057]
[1778765695635,44.25,79877.21,0.0,-0.97743,2e-05,2.98057]
[1778765695664,44.24,79877.49,0.0,-0.97744,2e-05,2.97997]
[1778765695785,44.24,79877.49,0.0,-0.97744,2e-05,2.97997]
[1778765695810,44.24,79877.49,0.0,-0.97744,2e-05,2.97997]
[1778765696448,44.24,79877.49,0.0,-0.97744,2e-05,2.97997]
[1778765696474,44.24,79877.49,0.0,-0.97744,2e-05,2.97997]
[1778765696541,44.24,79877.49,0.0,-0.97744,2e-05,2.97997]
[1778765696563,44.24,79877.49,0.0,-0.97744,2e-05,2.97997]
[1778765696570,44.24,79877.49,0.0,-0.97744,2e-05,2.97997]
[1778765696794,44.24,79877.98,0.0,-0.97743,2e-05,2.98053]
[1778765696813,44.24,79877.98,0.0,-0.97743,2e-05,2.98053]
[1778765697484,44.24,79877.98,0.0,-0.97743,2e-05,2.98053]
[1778765697502,44.24,79877.98,0.0,-0.97743,2e-05,2.98053]
[1778765697571,44.24,79877.98,0.0,-0.97743,2e-05,2.98053]
[1778765697577,44.24,79879.46,0.0,-0.97741,2e-05,2.98353]
[1778765700467,44.24,79879.34,0.0,-0.97741,2e-05,2.98317]
[1778765700580,44.24,79879.34,0.0,-0.97741,2e-05,2.98317]
[1778765700606,44.24,79879.34,0.0,-0.97741,2e-05,2.98317]
[1778765700617,44.24,79879.34,0.0,-0.97741,2e-05,2.98317]
[1778765700730,44.24,79879.34,0.0,-0.97741,2e-05,2.98317]
[1778765700813,44.24,79878.39,0.0,-0.97743,2e-05,2.9807]
[1778765700878,44.24,79878.39,0.0,-0.97743,2e-05,2.9807]
[1778765701060,44.24,79878.39,0.0,-0.97743,2e-05,2.9807]
[1778765701278,44.24,79878.39,0.0,-0.97743,2e-05,2.9807]
[1778765701287,44.24,79881.64,0.0,-0.97736,2e-05,2.98872]
[1778765702114,44.24,79881.64,0.0,-0.97736,2e-05,2.98872]
[1778765702218,44.24,79881.64,0.0,-0.97736,2e-05,2.98872]
[1778765702315,44.24,79881.64,0.0,-0.97736,2e-05,2.98872]
[1778765702486,44.24,79881.64,0.0,-0.97736,2e-05,2.98872]
[1778765702564,44.24,79881.64,0.0,-0.97736,2e-05,2.98872]
[1778765702581,44.24,79881.64,0.0,-0.97736,2e-05,2.98872]
[1778765702636,44.24,79881.64,0.0,-0.97736,2e-05,2.98872]
[1778765702665,44.24,79876.9,0.0,-0.97747,2e-05,2.97689]
[1778765702812,44.24,79876.9,0.0,-0.97747,2e-05,2.97689]
[1778765703300,44.24,79876.9,0.0,-0.97747,2e-05,2.97689]
[1778765703314,44.24,79876.9,0.0,-0.97747,2e-05,2.97689]
[1778765703415,44.24,79876.9,0.0,-0.97747,2e-05,2.97689]
[1778765703481,44.24,79876.9,0.0,-0.97747,2e-05,2.97689]
[1778765703565,44.24,79876.9,0.0,-0.97747,2e-05,2.97689]
[1778765703604,44.24,79874.07,0.0,-0.97753,2e-05,2.96987]
[1778765704319,44.24,79874.07,0.0,-0.97753,2e-05,2.96987]
[1778765704500,44.24,79874.07,0.0,-0.97753,2e-05,2.96987]
[1778765704567,44.24,79874.07,0.0,-0.97753,2e-05,2.96987]
[1778765704574,44.24,79874.07,0.0,-0.97753,2e-05,2.96987]
[1778765704664,44.24,79878.17,0.0,-0.97744,2e-05,2.97991]
[1778765705141,44.24,79878.17,0.0,-0.97744,2e-05,2.97991]
[1778765705316,44.24,79878.17,0.0,-0.97744,2e-05,2.97991]
[1778765705331,44.24,79878.17,0.0,-0.97744,2e-05,2.97991]
[1778765705500,44.24,79878.17,0.0,-0.97744,2e-05,2.97991]
[1778765705579,44.24,79878.17,0.0,-0.97744,2e-05,2.97991]
[1778765705672,44.24,79878.17,0.0,-0.97744,2e-05,2.97991]
[1778765705678,44.24,79880.65,0.0,-0.97739,2e-05,2.98597]
[1778765705778,44.24,79880.65,0.0,-0.97739,2e-05,2.98597]
[1778765705815,44.24,79880.65,0.0,-0.97739,2e-05,2.98597]
[1778765705969,44.24,79880.65,0.0,-0.97739,2e-05,2.98597]
[1778765706063,44.24,79880.65,0.0,-0.97739,2e-05,2.98597]
[1778765706073,44.24,79880.65,0.0,-0.97739,2e-05,2.98597]
[1778765706237,44.24,79880.65,0.0,-0.97739,2e-05,2.98597]
[1778765706312,44.24,79880.65,0.0,-0.97739,2e-05,2.98597]
[1778765706401,44.24,79880.65,0.0,-0.97739,2e-05,2.98597]
[1778765706593,44.24,79880.65,0.0,-0.97739,2e-05,2.98597]
[1778765706667,44.24,79880.65,0.0,-0.97739,2e-05,2.98597]
[1778765706724,44.24,79880.65,0.0,-0.97739,2e-05,2.98597]
[1778765706748,44.24,79878.31,0.0,-0.97744,2e-05,2.98012]
[1778765706816,44.24,79878.31,0.0,-0.97744,2e-05,2.98012]
[1778765706835,44.24,79878.31,0.0,-0.97744,2e-05,2.98012]
[1778765706957,44.24,79878.31,0.0,-0.97744,2e-05,2.98012]
[1778765707062,44.24,79878.31,0.0,-0.97744,2e-05,2.98012]
[1778765707084,44.24,79878.31,0.0,-0.97744,2e-05,2.98012]
[1778765707406,44.24,79878.31,0.0,-0.97744,2e-05,2.98012]
[1778765707482,44.24,79878.31,0.0,-0.97744,2e-05,2.98012]
[1778765707575,44.24,79878.31,0.0,-0.97744,2e-05,2.98012]
[1778765707715,44.24,79878.31,0.0,-0.97744,2e-05,2.98012]
[1778765707673,44.24,79868.71,0.0,-0.97765,2e-05,2.95646]
[1778765708611,44.24,79868.71,0.0,-0.97765,2e-05,2.95646]
[1778765708699,44.24,79868.71,0.0,-0.97765,2e-05,2.95646]
[1778765708726,44.24,79865.12,0.0,-0.97772,2e-05,2.94765]
[1778765708814,44.24,79865.12,0.0,-0.97772,2e-05,2.94765]
[1778765709250,44.24,79865.12,0.0,-0.97772,2e-05,2.94765]
[1778765709314,44.24,79865.12,0.0,-0.97772,2e-05,2.94765]
[1778765709662,44.24,79865.12,0.0,-0.97772,2e-05,2.94765]
[1778765709756,44.24,79865.12,0.0,-0.97772,2e-05,2.94765]
[1778765709714,44.24,79855.75,0.0,-0.97793,2e-05,2.92479]
[1778765709812,44.24,79855.75,0.0,-0.97793,2e-05,2.92479]
[1778765710075,44.24,79855.75,0.0,-0.97793,2e-05,2.92479]
[1778765710171,44.24,79855.75,0.0,-0.97793,2e-05,2.92479]
[1778765710313,44.24,79855.75,0.0,-0.97793,2e-05,2.92479]
[1778765710630,44.24,79855.75,0.0,-0.97793,2e-05,2.92479]
[1778765710717,44.24,79852.16,0.0,-0.978,2e-05,2.91611]
[1778765710763,44.24,79852.16,0.0,-0.978,2e-05,2.91611]
[1778765710817,44.24,79852.16,0.0,-0.978,2e-05,2.91611]
[1778765710858,44.24,79852.16,0.0,-0.978,2e-05,2.91611]
[1778765711182,44.24,79852.16,0.0,-0.978,2e-05,2.91611]
[1778765711764,44.24,79852.16,0.0,-0.978,2e-05,2.91611]
[1778765711264,44.24,79847.83,0.0,-0.97809,2e-05,2.90562]
[1778765711868,44.24,79847.83,0.0,-0.97809,2e-05,2.90562]
[1778765711983,44.24,79847.83,0.0,-0.97809,2e-05,2.90562]
[1778765712196,44.24,79847.83,0.0,-0.97809,2e-05,2.90562]
[1778765712314,44.24,79847.83,0.0,-0.97809,2e-05,2.90562]
[1778765712599,44.24,79847.83,0.0,-0.97809,2e-05,2.90562]
[1778765712662,44.24,79844.15,0.0,-0.97817,2e-05,2.89683]
[1778765713585,44.24,79844.15,0.0,-0.97817,2e-05,2.89683]
[1778765713595,44.24,79842.48,0.0,-0.97821,2e-05,2.89288]
[1778765713825,44.24,79842.48,0.0,-0.97821,2e-05,2.89288]
[1778765714540,44.24,79842.48,0.0,-0.97821,2e-05,2.89288]
[1778765714605,44.24,79842.48,0.0,-0.97821,2e-05,2.89288]
[1778765714756,44.24,79842.48,0.0,-0.97821,2e-05,2.89288]
[1778765714637,44.24,79838.84,0.0,-0.97829,2e-05,2.88361]
[1778765714884,44.24,79838.84,0.0,-0.97829,2e-05,2.88361]
[1778765715032,44.24,79838.84,0.0,-0.97829,2e-05,2.88361]
[1778765715601,44.24,79838.84,0.0,-0.97829,2e-05,2.88361]
[1778765715678,44.24,79838.84,0.0,-0.97829,2e-05,2.88361]
[1778765715713,44.24,79838.84,0.0,-0.97829,2e-05,2.88361]
[1778765715698,44.24,79833.78,0.0,-0.97839,2e-05,2.87156]
[1778765715806,44.24,79833.78,0.0,-0.97839,2e-05,2.87156]
[1778765715914,44.24,79833.78,0.0,-0.97839,2e-05,2.87156]
[1778765716627,44.24,79833.78,0.0,-0.97839,2e-05,2.87156]
[1778765716762,44.24,79833.78,0.0,-0.97839,2e-05,2.87156]
[1778765716843,44.24,79833.78,0.0,-0.97839,2e-05,2.87156]
[1778765716660,44.24,79830.0,0.0,-0.97847,2e-05,2.86262]
[1778765717621,44.24,79814.16,0.0,-0.9788,2e-05,2.82491]
[1778765718396,44.24,79781.52,0.0,-0.97947,2e-05,2.74794]
[1778765719404,44.23,79770.86,0.0,-0.97969,2e-05,2.72292]
[1778765719990,44.23,79770.86,0.0,-0.97969,2e-05,2.72292]
[1778765720027,44.23,79770.86,0.0,-0.97969,2e-05,2.72292]
[1778765720412,44.23,79757.41,0.0,-0.97996,2e-05,2.69181]
[1778765720815,44.23,79757.41,0.0,-0.97996,2e-05,2.69181]
[1778765721144,44.23,79757.41,0.0,-0.97996,2e-05,2.69181]
[1778765721675,44.23,79757.41,0.0,-0.97996,2e-05,2.69181]
[1778765721418,44.23,79744.68,0.0,-0.98021,2e-05,2.66264]
[1778765722731,44.23,79744.68,0.0,-0.98021,2e-05,2.66264]
[1778765722425,44.23,79740.68,0.0,-0.98029,2e-05,2.65345]
[1778765723432,44.23,79745.27,0.0,-0.9802,2e-05,2.66374]
[1778765724088,44.23,79745.27,0.0,-0.9802,2e-05,2.66374]
[1778765724439,44.23,79750.7,0.0,-0.9801,2e-05,2.67599]
[1778765725502,44.23,79750.7,0.0,-0.9801,2e-05,2.67599]
[1778765725508,44.23,79757.55,0.0,-0.97996,2e-05,2.6915]
[1778765725946,44.23,79757.55,0.0,-0.97996,2e-05,2.6915]
[1778765726453,44.23,79768.07,0.0,-0.97975,2e-05,2.7155]
[1778765727462,44.23,79776.46,0.0,-0.97959,2e-05,2.7347]
[1778765728474,44.23,79783.27,0.0,-0.97945,2e-05,2.75029]
[1778765729479,44.23,79792.55,0.0,-0.97927,2e-05,2.77169]
[1778765731493,44.23,79793.89,0.0,-0.97925,2e-05,2.77259]
[1778765734514,44.23,79786.79,0.0,-0.9794,2e-05,2.75632]
[1778765736528,44.23,79779.85,0.0,-0.97954,2e-05,2.73966]
[1778765737535,44.23,79775.47,0.0,-0.97963,2e-05,2.72928]
[1778765739549,44.23,79776.48,0.0,-0.97961,2e-05,2.73116]
[1778765740556,44.23,79773.13,0.0,-0.97969,2e-05,2.723]
[1778765741563,44.23,79776.23,0.0,-0.97962,2e-05,2.73015]
[1778765743577,44.22,79773.08,0.0,-0.97969,2e-05,2.72223]
[1778765746858,44.22,79773.03,0.0,-0.9797,2e-05,2.7217]
[1778765746952,44.22,79773.03,0.0,-0.9797,2e-05,2.7217]
[1778765747063,44.22,79773.03,0.0,-0.9797,2e-05,2.7217]
[1778765748244,44.22,79772.12,0.0,-0.97972,2e-05,2.71941]
[1778765748619,44.22,79757.17,0.0,-0.98001,2e-05,2.68493]
[1778765749626,44.22,79747.59,0.0,-0.98021,2e-05,2.66282]
[1778765750633,44.22,79745.95,0.0,-0.98024,2e-05,2.65901]
[1778765751498,44.22,79745.95,0.0,-0.98024,2e-05,2.65901]
[1778765751640,44.22,79749.29,0.0,-0.98017,2e-05,2.66649]
[1778765753654,44.22,79753.55,0.0,-0.98009,2e-05,2.67596]
[1778765755668,44.22,79748.23,0.0,-0.9802,2e-05,2.66364]
[1778765756675,44.22,79744.7,0.0,-0.98027,2e-05,2.65555]
[1778765757682,44.22,79741.44,0.0,-0.98033,2e-05,2.6481]
[1778765758693,44.21,79731.61,0.0,-0.98052,2e-05,2.6259]
[1778765759700,44.21,79727.19,0.0,-0.98061,2e-05,2.61597]
[1778765760709,44.21,79709.31,0.0,-0.98095,2e-05,2.5762]
[1778765761535,44.21,79709.31,0.0,-0.98095,2e-05,2.5762]
[1778765761716,44.21,79712.02,0.0,-0.9809,2e-05,2.58224]
[1778765764737,44.22,79704.02,0.0,-0.98105,2e-05,2.56467]
[1778765765070,44.22,79704.02,0.0,-0.98105,2e-05,2.56467]
[1778765765309,44.22,79704.02,0.0,-0.98105,2e-05,2.56467]
[1778765765744,44.22,79693.77,0.0,-0.98124,2e-05,2.54223]
[1778765765852,44.22,79693.77,0.0,-0.98124,2e-05,2.54223]
[1778765766060,44.22,79693.77,0.0,-0.98124,2e-05,2.54223]
[1778765766764,44.22,79691.23,0.0,-0.98129,2e-05,2.53679]
[1778765767768,44.22,79681.9,0.0,-0.98146,2e-05,2.51658]
[1778765768774,44.22,79679.69,0.0,-0.9815,2e-05,2.51194]
[1778765769787,44.22,79684.04,0.0,-0.98142,2e-05,2.52155]
[1778765770789,44.22,79696.57,0.0,-0.98118,2e-05,2.54907]
[1778765771796,44.22,79706.04,0.0,-0.981,2e-05,2.57]
[1778765772817,44.22,79711.11,0.0,-0.98091,2e-05,2.58127]
[1778765773825,44.22,79715.19,0.0,-0.98082,2e-05,2.59092]
[1778765774833,44.22,79721.62,0.0,-0.9807,2e-05,2.60581]
[1778765775841,44.23,79725.75,0.0,-0.98061,2e-05,2.6156]
[1778765776851,44.23,79729.9,0.0,-0.98053,2e-05,2.62543]
[1778765779183,44.23,79729.59,0.0,-0.98053,2e-05,2.62527]
[1778765779511,44.23,79729.59,0.0,-0.98053,2e-05,2.62527]
[1778765779608,44.23,79721.22,0.0,-0.98069,2e-05,2.60706]
[1778765779879,44.23,79718.24,0.0,-0.98074,2e-05,2.60042]
[1778765781895,44.23,79712.22,0.0,-0.98086,2e-05,2.58706]
[1778765782902,44.23,79708.71,0.0,-0.98092,2e-05,2.57931]
[1778765784916,44.23,79712.37,0.0,-0.98085,2e-05,2.58749]
[1778765787951,44.23,79700.06,0.0,-0.98109,2e-05,2.56038]
[1778765788953,44.23,79681.42,0.0,-0.98143,2e-05,2.51969]
[1778765789960,44.23,79681.12,0.0,-0.98144,2e-05,2.51918]
[1778765790967,44.23,79686.71,0.0,-0.98133,2e-05,2.53149]
[1778765791974,44.23,79688.47,0.0,-0.98132,2e-05,2.53276]
[1778765793990,44.24,79691.52,0.0,-0.98126,2e-05,2.53967]
[1778765798019,44.24,79684.53,0.0,-0.98139,2e-05,2.52487]
[1778765799147,44.24,79684.53,0.0,-0.98139,2e-05,2.52487]
[1778765799504,44.24,79684.53,0.0,-0.98139,2e-05,2.52487]
[1778765799535,44.24,79677.71,0.0,-0.98151,2e-05,2.51019]
[1778765800033,44.24,79677.64,0.0,-0.98151,2e-05,2.51021]
[1778765802845,44.24,79677.59,0.0,-0.98151,2e-05,2.51027]
[1778765803006,44.24,79677.4,0.0,-0.98151,2e-05,2.51003]
[1778765803060,44.24,79677.4,0.0,-0.98151,2e-05,2.51003]
[1778765803166,44.24,79677.4,0.0,-0.98151,2e-05,2.51003]
[1778765803314,44.24,79677.4,0.0,-0.98151,2e-05,2.51003]
[1778765803316,44.24,79677.4,0.0,-0.98151,2e-05,2.51003]
[1778765803561,44.24,79677.4,0.0,-0.98151,2e-05,2.51003]
[1778765803662,44.24,79676.74,0.0,-0.98152,2e-05,2.50895]
[1778765804059,44.24,79676.74,0.0,-0.98152,2e-05,2.50895]
[1778765804237,44.24,79676.74,0.0,-0.98152,2e-05,2.50895]
[1778765810355,44.25,79676.44,0.0,-0.98152,2e-05,2.50921]
[1778765810503,44.25,79676.44,0.0,-0.98152,2e-05,2.50921]
[1778765810562,44.25,79676.44,0.0,-0.98152,2e-05,2.50921]
[1778765811114,44.25,79681.89,0.0,-0.98141,2e-05,2.5214]
[1778765812121,44.25,79693.77,0.0,-0.98119,2e-05,2.5475]
[1778765813129,44.25,79701.61,0.0,-0.98104,2e-05,2.56485]
[1778765814135,44.25,79706.73,0.0,-0.98095,2e-05,2.57624]
[1778765816149,44.25,79713.0,0.0,-0.98082,2e-05,2.59139]
[1778765819170,44.26,79714.43,0.0,-0.98078,2e-05,2.59524]
[1778765820474,44.26,79714.43,0.0,-0.98078,2e-05,2.59524]
[1778765820557,44.26,79714.43,0.0,-0.98078,2e-05,2.59524]
[1778765820699,44.26,79714.43,0.0,-0.98078,2e-05,2.59524]
[1778765820809,44.26,79714.43,0.0,-0.98078,2e-05,2.59524]
[1778765820884,44.26,79714.43,0.0,-0.98078,2e-05,2.59524]
[1778765820991,44.26,79714.75,0.0,-0.98078,2e-05,2.59602]
[1778765821060,44.26,79714.75,0.0,-0.98078,2e-05,2.59602]
[1778765821186,44.26,79719.54,0.0,-0.98068,2e-05,2.60669]
[1778765822193,44.26,79728.31,0.0,-0.98052,2e-05,2.62631]
[1778765823200,44.26,79736.59,0.0,-0.98035,2e-05,2.64491]
[1778765824207,44.26,79740.82,0.0,-0.98027,2e-05,2.6544]
[1778765825214,44.26,79744.48,0.0,-0.9802,2e-05,2.66262]
[1778765827228,44.25,79750.17,0.0,-0.98009,2e-05,2.67536]
[1778765828235,44.26,79754.24,0.0,-0.98001,2e-05,2.68509]
[1778765830926,44.26,79756.23,0.0,-0.97997,2e-05,2.68995]
[1778765831049,44.26,79756.23,0.0,-0.97997,2e-05,2.68995]
[1778765831062,44.26,79756.23,0.0,-0.97997,2e-05,2.68995]
[1778765832263,44.26,79751.68,0.0,-0.98006,2e-05,2.67931]
[1778765834277,44.26,79747.88,0.0,-0.98013,2e-05,2.67043]
[1778765835284,44.26,79744.35,0.0,-0.9802,2e-05,2.66232]
[1778765837729,44.26,79743.59,0.0,-0.98022,2e-05,2.66051]
[1778765837783,44.26,79743.59,0.0,-0.98022,2e-05,2.66051]
[1778765837810,44.26,79743.59,0.0,-0.98022,2e-05,2.66051]
[1778765839317,44.25,79751.6,0.0,-0.98007,2e-05,2.67839]
[1778765840333,44.25,79754.91,0.0,-0.98,2e-05,2.68579]
[1778765842358,44.25,79757.69,0.0,-0.97995,2e-05,2.69197]
[1778765842442,44.25,79757.69,0.0,-0.97995,2e-05,2.69197]
[1778765842572,44.25,79757.69,0.0,-0.97995,2e-05,2.69197]
[1778765842583,44.25,79757.69,0.0,-0.97995,2e-05,2.69197]
[1778765844356,44.25,79752.8,0.0,-0.98005,2e-05,2.6803]
[1778765845060,44.25,79752.8,0.0,-0.98005,2e-05,2.6803]
[1778765845259,44.25,79752.8,0.0,-0.98005,2e-05,2.6803]
[1778765845310,44.25,79752.8,0.0,-0.98005,2e-05,2.6803]
[1778765845375,44.25,79752.8,0.0,-0.98005,2e-05,2.6803]
[1778765845479,44.25,79745.4,0.0,-0.9802,2e-05,2.66334]
[1778765847497,44.25,79744.75,0.0,-0.98021,2e-05,2.66174]
[1778765847562,44.25,79744.75,0.0,-0.98021,2e-05,2.66174]
[1778765847657,44.25,79744.75,0.0,-0.98021,2e-05,2.66174]
[1778765847724,44.25,79757.78,0.0,-0.97996,2e-05,2.69108]
[1778765848383,44.25,79763.68,0.0,-0.97984,2e-05,2.70459]
[1778765849135,44.25,79763.68,0.0,-0.97984,2e-05,2.70459]
[1778765849171,44.25,79763.68,0.0,-0.97984,2e-05,2.70459]
[1778765849309,44.25,79763.68,0.0,-0.97984,2e-05,2.70459]
[1778765849390,44.25,79762.63,0.0,-0.97986,2e-05,2.70198]
[1778765851404,44.25,79766.05,0.0,-0.97982,2e-05,2.70664]
[1778765853639,44.25,79768.49,0.0,-0.97977,2e-05,2.71204]
[1778765853690,44.25,79768.49,0.0,-0.97977,2e-05,2.71204]
[1778765853810,44.25,79768.49,0.0,-0.97977,2e-05,2.71204]
[1778765856250,44.24,79770.86,0.0,-0.97973,2e-05,2.71684]
[1778765856309,44.24,79770.86,0.0,-0.97973,2e-05,2.71684]
[1778765856318,44.24,79770.86,0.0,-0.97973,2e-05,2.71684]
[1778765856563,44.24,79770.86,0.0,-0.97973,2e-05,2.71684]
[1778765856569,44.24,79772.57,0.0,-0.9797,2e-05,2.72056]
[1778765859460,44.24,79776.46,0.0,-0.97963,2e-05,2.72884]
[1778765863303,44.24,79776.1,0.0,-0.97964,2e-05,2.72729]
[1778765863309,44.24,79776.1,0.0,-0.97964,2e-05,2.72729]
[1778765863384,44.24,79776.1,0.0,-0.97964,2e-05,2.72729]
[1778765863561,44.24,79776.1,0.0,-0.97964,2e-05,2.72729]
[1778765863783,44.24,79776.1,0.0,-0.97964,2e-05,2.72729]
[1778765863813,44.24,79776.1,0.0,-0.97964,2e-05,2.72729]
[1778765863839,44.24,79776.1,0.0,-0.97964,2e-05,2.72729]
[1778765863884,44.24,79774.62,0.0,-0.97967,2e-05,2.72341]
[1778765864059,44.24,79774.62,0.0,-0.97967,2e-05,2.72341]
[1778765865502,44.23,79780.68,0.0,-0.97955,2e-05,2.73717]
[1778765867472,44.23,79778.11,0.0,-0.97961,2e-05,2.73097]
[1778765867536,44.23,79778.11,0.0,-0.97961,2e-05,2.73097]
[1778765867561,44.23,79778.11,0.0,-0.97961,2e-05,2.73097]
[1778765867748,44.23,79778.11,0.0,-0.97961,2e-05,2.73097]
[1778765867759,44.23,79778.11,0.0,-0.97961,2e-05,2.73097]
[1778765867810,44.23,79778.11,0.0,-0.97961,2e-05,2.73097]
[1778765867849,44.23,79773.5,0.0,-0.9797,2e-05,2.71986]
[1778765869530,44.23,79770.04,0.0,-0.97977,2e-05,2.71169]
[1778765872689,44.23,79770.83,0.0,-0.97976,2e-05,2.71308]
[1778765872800,44.23,79770.83,0.0,-0.97976,2e-05,2.71308]
[1778765872812,44.23,79770.83,0.0,-0.97976,2e-05,2.71308]
[1778765872931,44.23,79770.83,0.0,-0.97976,2e-05,2.71308]
[1778765873245,44.23,79773.0,0.0,-0.97972,2e-05,2.71766]
[1778765873317,44.23,79773.0,0.0,-0.97972,2e-05,2.71766]
[1778765873456,44.23,79773.0,0.0,-0.97972,2e-05,2.71766]
[1778765873565,44.23,79773.0,0.0,-0.97972,2e-05,2.71766]
[1778765873812,44.23,79773.0,0.0,-0.97972,2e-05,2.71766]
[1778765873914,44.23,79774.53,0.0,-0.97969,2e-05,2.72096]
[1778765874044,44.23,79774.53,0.0,-0.97969,2e-05,2.72096]
[1778765874061,44.23,79774.53,0.0,-0.97969,2e-05,2.72096]
[1778765874393,44.23,79774.53,0.0,-0.97969,2e-05,2.72096]
[1778765874640,44.23,79774.53,0.0,-0.97969,2e-05,2.72096]
[1778765874707,44.23,79774.25,0.0,-0.9797,2e-05,2.72031]
[1778765875572,44.23,79777.04,0.0,-0.97965,2e-05,2.72652]
[1778765876945,44.23,79777.04,0.0,-0.97965,2e-05,2.72652]
[1778765877075,44.22,79778.14,0.0,-0.97963,2e-05,2.72884]
[1778765877097,44.22,79778.14,0.0,-0.97963,2e-05,2.72884]
[1778765877170,44.22,79778.14,0.0,-0.97963,2e-05,2.72884]
[1778765877194,44.22,79778.14,0.0,-0.97963,2e-05,2.72884]
[1778765877801,44.22,79778.14,0.0,-0.97963,2e-05,2.72884]
[1778765877964,44.22,79778.14,0.0,-0.97963,2e-05,2.72884]
[1778765877845,44.22,79781.99,0.0,-0.97955,2e-05,2.73727]
[1778765878059,44.22,79781.99,0.0,-0.97955,2e-05,2.73727]
[1778765878100,44.22,79781.99,0.0,-0.97955,2e-05,2.73727]
[1778765878595,44.22,79783.66,0.0,-0.97952,2e-05,2.74114]
[1778765880753,44.22,79785.44,0.0,-0.97949,2e-05,2.74501]
[1778765880813,44.22,79785.44,0.0,-0.97949,2e-05,2.74501]
[1778765880913,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765880993,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881033,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881065,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881193,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881310,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881329,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881509,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881568,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881700,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881774,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881809,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881842,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881876,44.22,79785.32,0.0,-0.97949,2e-05,2.74421]
[1778765881926,44.22,79791.36,0.0,-0.97937,2e-05,2.75798]
[1778765882060,44.22,79791.36,0.0,-0.97937,2e-05,2.75798]
[1778765882108,44.22,79791.36,0.0,-0.97937,2e-05,2.75798]
[1778765882298,44.22,79791.36,0.0,-0.97937,2e-05,2.75798]
[1778765882309,44.22,79791.36,0.0,-0.97937,2e-05,2.75798]
[1778765882623,44.22,79798.93,0.0,-0.97922,2e-05,2.77565]
[1778765883054,44.22,79798.93,0.0,-0.97922,2e-05,2.77565]
[1778765883075,44.22,79798.93,0.0,-0.97922,2e-05,2.77565]
[1778765883181,44.22,79798.93,0.0,-0.97922,2e-05,2.77565]
[1778765883194,44.22,79798.93,0.0,-0.97922,2e-05,2.77565]
[1778765883309,44.22,79798.93,0.0,-0.97922,2e-05,2.77565]
[1778765883337,44.22,79798.93,0.0,-0.97922,2e-05,2.77565]
[1778765883374,44.22,79798.93,0.0,-0.97922,2e-05,2.77565]
[1778765883561,44.22,79798.93,0.0,-0.97922,2e-05,2.77565]
[1778765883737,44.22,79798.93,0.0,-0.97922,2e-05,2.77565]
[1778765883797,44.22,79798.93,0.0,-0.97922,2e-05,2.77565]
[1778765883809,44.22,79798.93,0.0,-0.97922,2e-05,2.77565]
[1778765883894,44.22,79805.34,0.0,-0.97909,2e-05,2.79006]
[1778765884195,44.22,79805.34,0.0,-0.97909,2e-05,2.79006]
[1778765884316,44.22,79805.34,0.0,-0.97909,2e-05,2.79006]
[1778765884345,44.22,79805.34,0.0,-0.97909,2e-05,2.79006]
[1778765884383,44.22,79805.34,0.0,-0.97909,2e-05,2.79006]
[1778765884579,44.22,79805.34,0.0,-0.97909,2e-05,2.79006]
[1778765884724,44.22,79805.34,0.0,-0.97909,2e-05,2.79006]
[1778765884808,44.22,79805.34,0.0,-0.97909,2e-05,2.79006]
[1778765884951,44.22,79805.34,0.0,-0.97909,2e-05,2.79006]
[1778765884825,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885060,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885081,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885204,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885282,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885311,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885328,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885470,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885556,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885726,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885809,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885844,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885862,44.22,79808.45,0.0,-0.97903,2e-05,2.79703]
[1778765885904,44.21,79807.44,0.0,-0.97906,2e-05,2.79429]
[1778765886599,44.21,79807.44,0.0,-0.97906,2e-05,2.79429]
[1778765886770,44.21,79807.44,0.0,-0.97906,2e-05,2.79429]
[1778765886810,44.21,79807.44,0.0,-0.97906,2e-05,2.79429]
[1778765887082,44.21,79808.79,0.0,-0.97903,2e-05,2.79712]
[1778765887295,44.21,79808.79,0.0,-0.97903,2e-05,2.79712]
[1778765888667,44.21,79811.78,0.0,-0.97897,2e-05,2.8038]
[1778765889065,44.21,79811.78,0.0,-0.97897,2e-05,2.8038]
[1778765889272,44.21,79811.78,0.0,-0.97897,2e-05,2.8038]
[1778765889312,44.21,79811.78,0.0,-0.97897,2e-05,2.8038]
[1778765889495,44.21,79811.78,0.0,-0.97897,2e-05,2.8038]
[1778765889551,44.21,79811.78,0.0,-0.97897,2e-05,2.8038]
[1778765889674,44.21,79816.68,0.0,-0.97888,2e-05,2.81502]
[1778765890429,44.21,79816.68,0.0,-0.97888,2e-05,2.81502]
[1778765890571,44.21,79816.68,0.0,-0.97888,2e-05,2.81502]
[1778765890593,44.21,79816.68,0.0,-0.97888,2e-05,2.81502]
[1778765890844,44.21,79816.68,0.0,-0.97888,2e-05,2.81502]
[1778765890894,44.21,79822.25,0.0,-0.97877,2e-05,2.82746]
[1778765891047,44.21,79822.25,0.0,-0.97877,2e-05,2.82746]
[1778765891060,44.21,79822.25,0.0,-0.97877,2e-05,2.82746]
[1778765891223,44.21,79822.25,0.0,-0.97877,2e-05,2.82746]
[1778765891300,44.21,79822.25,0.0,-0.97877,2e-05,2.82746]
[1778765891719,44.21,79822.25,0.0,-0.97877,2e-05,2.82746]
[1778765891809,44.21,79822.25,0.0,-0.97877,2e-05,2.82746]
[1778765891874,44.21,79822.25,0.0,-0.97877,2e-05,2.82746]
[1778765891927,44.21,79824.51,0.0,-0.97872,2e-05,2.83242]
[1778765892065,44.21,79824.51,0.0,-0.97872,2e-05,2.83242]
[1778765892302,44.21,79824.51,0.0,-0.97872,2e-05,2.83242]
[1778765892588,44.21,79824.51,0.0,-0.97872,2e-05,2.83242]
[1778765892768,44.21,79824.51,0.0,-0.97872,2e-05,2.83242]
[1778765892809,44.21,79824.51,0.0,-0.97872,2e-05,2.83242]
[1778765892830,44.2,79825.96,0.0,-0.9787,2e-05,2.83546]
[1778765893002,44.2,79825.96,0.0,-0.9787,2e-05,2.83546]
[1778765893405,44.2,79825.96,0.0,-0.9787,2e-05,2.83546]
[1778765893873,44.2,79825.96,0.0,-0.9787,2e-05,2.83546]
[1778765893880,44.2,79825.96,0.0,-0.9787,2e-05,2.83546]
[1778765893952,44.2,79825.96,0.0,-0.9787,2e-05,2.83546]
[1778765894025,44.2,79827.75,0.0,-0.97866,2e-05,2.83929]
[1778765894324,44.2,79827.75,0.0,-0.97866,2e-05,2.83929]
[1778765894418,44.2,79827.75,0.0,-0.97866,2e-05,2.83929]
[1778765894551,44.2,79827.75,0.0,-0.97866,2e-05,2.83929]
[1778765894560,44.2,79827.75,0.0,-0.97866,2e-05,2.83929]
[1778765894750,44.2,79827.75,0.0,-0.97866,2e-05,2.83929]
[1778765894810,44.2,79827.75,0.0,-0.97866,2e-05,2.83929]
[1778765894851,44.2,79831.0,0.0,-0.9786,2e-05,2.84661]
[1778765897701,44.2,79831.97,0.0,-0.97858,2e-05,2.84849]
[1778765897810,44.2,79831.97,0.0,-0.97858,2e-05,2.84849]
[1778765897818,44.2,79831.97,0.0,-0.97858,2e-05,2.84849]
[1778765897911,44.2,79832.65,0.0,-0.97858,2e-05,2.84924]
[1778765898048,44.2,79832.65,0.0,-0.97858,2e-05,2.84924]
[1778765898873,44.2,79832.65,0.0,-0.97858,2e-05,2.84924]
[1778765898907,44.19,79832.86,0.0,-0.97858,2e-05,2.8493]
[1778765899041,44.19,79832.86,0.0,-0.97858,2e-05,2.8493]
[1778765899060,44.19,79832.86,0.0,-0.97858,2e-05,2.8493]
[1778765899256,44.19,79832.86,0.0,-0.97858,2e-05,2.8493]
[1778765899310,44.19,79832.86,0.0,-0.97858,2e-05,2.8493]
[1778765899420,44.19,79832.86,0.0,-0.97858,2e-05,2.8493]
[1778765899467,44.19,79832.86,0.0,-0.97858,2e-05,2.8493]
[1778765899744,44.19,79836.69,0.0,-0.9785,2e-05,2.85846]
[1778765900156,44.19,79836.69,0.0,-0.9785,2e-05,2.85846]
[1778765900289,44.19,79836.69,0.0,-0.9785,2e-05,2.85846]
[1778765900311,44.19,79836.69,0.0,-0.9785,2e-05,2.85846]
[1778765900405,44.19,79836.69,0.0,-0.9785,2e-05,2.85846]
[1778765900424,44.19,79836.69,0.0,-0.9785,2e-05,2.85846]
[1778765900844,44.19,79836.69,0.0,-0.9785,2e-05,2.85846]
[1778765900909,44.19,79836.69,0.0,-0.9785,2e-05,2.85846]
[1778765900991,44.19,79843.94,0.0,-0.97835,2e-05,2.87495]
[1778765901030,44.19,79843.94,0.0,-0.97835,2e-05,2.87495]
[1778765901072,44.19,79843.94,0.0,-0.97835,2e-05,2.87495]
[1778765901165,44.19,79843.94,0.0,-0.97835,2e-05,2.87495]
[1778765901675,44.19,79843.94,0.0,-0.97835,2e-05,2.87495]
[1778765901791,44.19,79843.94,0.0,-0.97835,2e-05,2.87495]
[1778765901808,44.19,79843.94,0.0,-0.97835,2e-05,2.87495]
[1778765901922,44.19,79843.94,0.0,-0.97835,2e-05,2.87495]
[1778765901963,44.19,79846.15,0.0,-0.97831,2e-05,2.87978]
[1778765902089,44.19,79846.15,0.0,-0.97831,2e-05,2.87978]
[1778765902608,44.19,79846.15,0.0,-0.97831,2e-05,2.87978]
[1778765902861,44.19,79846.15,0.0,-0.97831,2e-05,2.87978]
[1778765902882,44.19,79857.2,0.0,-0.97807,2e-05,2.90646]
[1778765903015,44.19,79857.2,0.0,-0.97807,2e-05,2.90646]
[1778765903365,44.19,79857.2,0.0,-0.97807,2e-05,2.90646]
[1778765903772,44.19,79866.96,0.0,-0.97787,2e-05,2.92969]
[1778765904779,44.19,79874.58,0.0,-0.97771,2e-05,2.94776]
[1778765905060,44.19,79874.58,0.0,-0.97771,2e-05,2.94776]
[1778765905078,44.19,79874.58,0.0,-0.97771,2e-05,2.94776]
[1778765905122,44.19,79874.58,0.0,-0.97771,2e-05,2.94776]
[1778765905819,44.19,79874.58,0.0,-0.97771,2e-05,2.94776]
[1778765905944,44.19,79874.58,0.0,-0.97771,2e-05,2.94776]
[1778765905880,44.19,79874.42,0.0,-0.97771,2e-05,2.94734]
[1778765906090,44.19,79874.42,0.0,-0.97771,2e-05,2.94734]
[1778765906793,44.19,79871.73,0.0,-0.97777,2e-05,2.94073]
[1778765907066,44.19,79871.73,0.0,-0.97777,2e-05,2.94073]
[1778765907143,44.19,79871.73,0.0,-0.97777,2e-05,2.94073]
[1778765907800,44.19,79870.38,0.0,-0.9778,2e-05,2.93741]
[1778765908149,44.19,79870.38,0.0,-0.9778,2e-05,2.93741]
[1778765908807,44.19,79867.22,0.0,-0.97787,2e-05,2.92968]
[1778765910922,44.19,79867.38,0.0,-0.97787,2e-05,2.93007]
[1778765910956,44.18,79861.35,0.0,-0.978,2e-05,2.91481]
[1778765912069,44.18,79860.97,0.0,-0.97804,2e-05,2.91039]
[1778765912837,44.18,79866.65,0.0,-0.97791,2e-05,2.92423]
[1778765913845,44.18,79871.25,0.0,-0.97781,2e-05,2.93545]
[1778765917689,44.18,79872.03,0.0,-0.9778,2e-05,2.93733]
[1778765917899,44.18,79872.03,0.0,-0.9778,2e-05,2.93733]
[1778765917939,44.18,79866.93,0.0,-0.97791,2e-05,2.92488]
[1778765918909,44.18,79866.93,0.0,-0.97791,2e-05,2.92488]
[1778765919004,44.18,79865.81,0.0,-0.97793,2e-05,2.92216]
[1778765919446,44.18,79865.81,0.0,-0.97793,2e-05,2.92216]
[1778765919887,44.18,79862.96,0.0,-0.978,2e-05,2.91465]
[1778765920059,44.18,79862.96,0.0,-0.978,2e-05,2.91465]
[1778765922908,44.17,79859.99,0.0,-0.97808,2e-05,2.90577]
[1778765923915,44.17,79858.5,0.0,-0.97811,2e-05,2.90162]
[1778765925929,44.17,79860.85,0.0,-0.97807,2e-05,2.90624]
[1778765928950,44.16,79862.32,0.0,-0.97806,2e-05,2.90817]
[1778765930964,44.16,79860.42,0.0,-0.97811,2e-05,2.90247]
[1778765932978,44.15,79857.83,0.0,-0.97817,2e-05,2.89513]
[1778765933985,44.15,79855.02,0.0,-0.97824,2e-05,2.88782]
[1778765934227,44.15,79855.02,0.0,-0.97824,2e-05,2.88782]
[1778765934992,44.15,79856.24,0.0,-0.97821,2e-05,2.89026]
[1778765935068,44.15,79856.24,0.0,-0.97821,2e-05,2.89026]
[1778765935119,44.15,79856.24,0.0,-0.97821,2e-05,2.89026]
[1778765935126,44.15,79856.24,0.0,-0.97821,2e-05,2.89026]
[1778765935225,44.15,79856.24,0.0,-0.97821,2e-05,2.89026]
[1778765935313,44.15,79856.24,0.0,-0.97821,2e-05,2.89026]
[1778765935425,44.15,79856.24,0.0,-0.97821,2e-05,2.89026]
[1778765935999,44.15,79856.24,0.0,-0.97821,2e-05,2.89026]
[1778765935999,44.15,79856.06,0.0,-0.97822,2e-05,2.88931]
[1778765936064,44.15,79856.06,0.0,-0.97822,2e-05,2.88931]
[1778765936084,44.15,79856.06,0.0,-0.97822,2e-05,2.88931]
[1778765936181,44.15,79856.06,0.0,-0.97822,2e-05,2.88931]
[1778765936319,44.15,79856.06,0.0,-0.97822,2e-05,2.88931]
[1778765937006,44.15,79856.64,0.0,-0.97821,2e-05,2.8902]
[1778765937180,44.15,79856.64,0.0,-0.97821,2e-05,2.8902]
[1778765938989,44.14,79855.47,0.0,-0.97824,2e-05,2.88686]
[1778765939020,44.14,79853.73,0.0,-0.97829,2e-05,2.88215]
[1778765939061,44.14,79853.73,0.0,-0.97829,2e-05,2.88215]
[1778765939117,44.14,79853.73,0.0,-0.97829,2e-05,2.88215]
[1778765939188,44.14,79853.73,0.0,-0.97829,2e-05,2.88215]
[1778765939310,44.14,79853.73,0.0,-0.97829,2e-05,2.88215]
[1778765939340,44.14,79853.73,0.0,-0.97829,2e-05,2.88215]
[1778765939529,44.14,79853.73,0.0,-0.97829,2e-05,2.88215]
[1778765939562,44.14,79853.73,0.0,-0.97829,2e-05,2.88215]
[1778765939639,44.14,79853.73,0.0,-0.97829,2e-05,2.88215]
[1778765939752,44.14,79853.73,0.0,-0.97829,2e-05,2.88215]
[1778765939809,44.14,79853.73,0.0,-0.97829,2e-05,2.88215]
[1778765940029,44.14,79852.45,0.0,-0.97832,2e-05,2.87857]
[1778765943049,44.13,79858.13,0.0,-0.97821,2e-05,2.8908]
[1778765943084,44.13,79858.13,0.0,-0.97821,2e-05,2.8908]
[1778765943167,44.13,79858.13,0.0,-0.97821,2e-05,2.8908]
[1778765943200,44.13,79858.13,0.0,-0.97821,2e-05,2.8908]
[1778765943265,44.13,79858.13,0.0,-0.97821,2e-05,2.8908]
[1778765943309,44.13,79858.13,0.0,-0.97821,2e-05,2.8908]
[1778765943539,44.13,79858.13,0.0,-0.97821,2e-05,2.8908]
[1778765944056,44.13,79861.83,0.0,-0.97814,2e-05,2.89925]
[1778765944631,44.13,79861.83,0.0,-0.97814,2e-05,2.89925]
[1778765947078,44.13,79853.93,0.0,-0.97832,2e-05,2.87861]
[1778765948080,44.13,79853.93,0.0,-0.97832,2e-05,2.87861]
[1778765948253,44.13,79853.93,0.0,-0.97832,2e-05,2.87861]
[1778765948309,44.13,79853.93,0.0,-0.97832,2e-05,2.87861]
[1778765948474,44.13,79853.93,0.0,-0.97832,2e-05,2.87861]
[1778765948561,44.13,79853.93,0.0,-0.97832,2e-05,2.87861]
[1778765948742,44.13,79853.93,0.0,-0.97832,2e-05,2.87861]
[1778765948809,44.13,79853.93,0.0,-0.97832,2e-05,2.87861]
[1778765948837,44.13,79853.93,0.0,-0.97832,2e-05,2.87861]
[1778765948982,44.13,79853.93,0.0,-0.97832,2e-05,2.87861]
[1778765949070,44.13,79853.93,0.0,-0.97832,2e-05,2.87861]
[1778765949011,44.12,79841.54,0.0,-0.97859,2e-05,2.84795]
[1778765949134,44.12,79841.54,0.0,-0.97859,2e-05,2.84795]
[1778765949182,44.12,79841.54,0.0,-0.97859,2e-05,2.84795]
[1778765949314,44.12,79841.54,0.0,-0.97859,2e-05,2.84795]
[1778765949937,44.12,79841.54,0.0,-0.97859,2e-05,2.84795]
[1778765949955,44.12,79841.54,0.0,-0.97859,2e-05,2.84795]
[1778765950061,44.12,79841.54,0.0,-0.97859,2e-05,2.84795]
[1778765949972,44.12,79842.2,0.0,-0.97858,2e-05,2.8491]
[1778765950099,44.12,79845.0,0.0,-0.97852,2e-05,2.8558]
[1778765953012,44.12,79844.17,0.0,-0.97854,2e-05,2.85338]
[1778765953065,44.12,79844.17,0.0,-0.97854,2e-05,2.85338]
[1778765953058,44.12,79844.08,0.0,-0.97855,2e-05,2.85229]
[1778765953360,44.12,79844.08,0.0,-0.97855,2e-05,2.85229]
[1778765953570,44.12,79844.08,0.0,-0.97855,2e-05,2.85229]
[1778765953678,44.12,79844.08,0.0,-0.97855,2e-05,2.85229]
[1778765953809,44.12,79844.08,0.0,-0.97855,2e-05,2.85229]
[1778765954010,44.12,79844.08,0.0,-0.97855,2e-05,2.85229]
[1778765954063,44.12,79844.08,0.0,-0.97855,2e-05,2.85229]
[1778765954066,44.12,79844.08,0.0,-0.97855,2e-05,2.85229]
[1778765954024,44.12,79839.45,0.0,-0.97865,2e-05,2.84081]
[1778765954251,44.12,79839.45,0.0,-0.97865,2e-05,2.84081]
[1778765954310,44.12,79839.45,0.0,-0.97865,2e-05,2.84081]
[1778765954322,44.12,79839.45,0.0,-0.97865,2e-05,2.84081]
[1778765954352,44.12,79826.21,0.0,-0.97892,2e-05,2.80934]
[1778765955663,44.12,79826.21,0.0,-0.97892,2e-05,2.80934]
[1778765955811,44.12,79826.21,0.0,-0.97892,2e-05,2.80934]
[1778765955816,44.12,79826.21,0.0,-0.97892,2e-05,2.80934]
[1778765955854,44.12,79826.21,0.0,-0.97892,2e-05,2.80934]
[1778765955951,44.12,79826.21,0.0,-0.97892,2e-05,2.80934]
[1778765955996,44.12,79826.21,0.0,-0.97892,2e-05,2.80934]
[1778765956063,44.12,79826.21,0.0,-0.97892,2e-05,2.80934]
[1778765955953,44.11,79821.07,0.0,-0.97904,2e-05,2.79651]
[1778765958155,44.11,79817.07,0.0,-0.97912,2e-05,2.78642]
[1778765959697,44.11,79817.07,0.0,-0.97912,2e-05,2.78642]
[1778765959810,44.11,79817.07,0.0,-0.97912,2e-05,2.78642]
[1778765959836,44.11,79817.07,0.0,-0.97912,2e-05,2.78642]
[1778765959851,44.11,79817.07,0.0,-0.97912,2e-05,2.78642]
[1778765959975,44.11,79817.07,0.0,-0.97912,2e-05,2.78642]
[1778765960063,44.11,79817.07,0.0,-0.97912,2e-05,2.78642]
[1778765960050,44.11,79814.01,0.0,-0.97919,2e-05,2.7786]
[1778765960455,44.11,79814.01,0.0,-0.97919,2e-05,2.7786]
[1778765961745,44.11,79813.14,0.0,-0.97921,2e-05,2.77656]
[1778765961813,44.11,79813.14,0.0,-0.97921,2e-05,2.77656]
[1778765961874,44.11,79813.14,0.0,-0.97921,2e-05,2.77656]
[1778765962059,44.11,79813.14,0.0,-0.97921,2e-05,2.77656]
[1778765961959,44.11,79813.13,0.0,-0.97922,2e-05,2.77593]
[1778765962210,44.11,79813.13,0.0,-0.97922,2e-05,2.77593]
[1778765962752,44.11,79813.13,0.0,-0.97922,2e-05,2.77593]
[1778765962810,44.11,79813.13,0.0,-0.97922,2e-05,2.77593]
[1778765962838,44.11,79813.13,0.0,-0.97922,2e-05,2.77593]
[1778765963061,44.11,79813.13,0.0,-0.97922,2e-05,2.77593]
[1778765962911,44.1,79809.22,0.0,-0.9793,2e-05,2.76648]
[1778765963340,44.1,79809.22,0.0,-0.9793,2e-05,2.76648]
[1778765964181,44.1,79809.96,0.0,-0.97928,2e-05,2.76821]
[1778765965070,44.1,79809.96,0.0,-0.97928,2e-05,2.76821]
[1778765965249,44.1,79812.23,0.0,-0.97924,2e-05,2.77324]
[1778765967063,44.1,79811.71,0.0,-0.97925,2e-05,2.77172]
[1778765967265,44.1,79810.7,0.0,-0.97928,2e-05,2.76905]
[1778765967283,44.1,79810.7,0.0,-0.97928,2e-05,2.76905]
[1778765967317,44.1,79810.7,0.0,-0.97928,2e-05,2.76905]
[1778765967511,44.1,79810.7,0.0,-0.97928,2e-05,2.76905]
[1778765967561,44.1,79810.7,0.0,-0.97928,2e-05,2.76905]
[1778765967664,44.1,79810.7,0.0,-0.97928,2e-05,2.76905]
[1778765967721,44.1,79808.8,0.0,-0.97932,2e-05,2.76431]
[1778765969622,44.1,79808.81,0.0,-0.97932,2e-05,2.76405]
[1778765969718,44.1,79808.81,0.0,-0.97932,2e-05,2.76405]
[1778765969815,44.1,79808.81,0.0,-0.97932,2e-05,2.76405]
[1778765969966,44.1,79808.81,0.0,-0.97932,2e-05,2.76405]
[1778765970057,44.1,79808.36,0.0,-0.97933,2e-05,2.76242]
[1778765970629,44.1,79808.36,0.0,-0.97933,2e-05,2.76242]
[1778765970779,44.1,79808.36,0.0,-0.97933,2e-05,2.76242]
[1778765970815,44.1,79808.36,0.0,-0.97933,2e-05,2.76242]
[1778765970980,44.1,79808.36,0.0,-0.97933,2e-05,2.76242]
[1778765971079,44.1,79809.67,0.0,-0.97933,2e-05,2.76235]
[1778765971482,44.1,79809.67,0.0,-0.97933,2e-05,2.76235]
[1778765971562,44.1,79809.67,0.0,-0.97933,2e-05,2.76235]
[1778765971648,44.1,79809.67,0.0,-0.97933,2e-05,2.76235]
[1778765971832,44.1,79809.67,0.0,-0.97933,2e-05,2.76235]
[1778765971911,44.1,79809.67,0.0,-0.97933,2e-05,2.76235]
[1778765972061,44.1,79809.67,0.0,-0.97933,2e-05,2.76235]
[1778765972085,44.1,79809.67,0.0,-0.97933,2e-05,2.76235]
[1778765972001,44.09,79808.97,0.0,-0.97935,2e-05,2.76042]
[1778765972359,44.09,79808.97,0.0,-0.97935,2e-05,2.76042]
[1778765972528,44.09,79808.97,0.0,-0.97935,2e-05,2.76042]
[1778765972563,44.09,79808.97,0.0,-0.97935,2e-05,2.76042]
[1778765972648,44.09,79808.97,0.0,-0.97935,2e-05,2.76042]
[1778765972699,44.09,79808.97,0.0,-0.97935,2e-05,2.76042]
[1778765972737,44.09,79808.33,0.0,-0.97936,2e-05,2.75893]
[1778765973372,44.09,79808.33,0.0,-0.97936,2e-05,2.75893]
[1778765973510,44.09,79808.33,0.0,-0.97936,2e-05,2.75893]
[1778765973561,44.09,79808.33,0.0,-0.97936,2e-05,2.75893]
[1778765973735,44.09,79808.33,0.0,-0.97936,2e-05,2.75893]
[1778765973853,44.09,79808.33,0.0,-0.97936,2e-05,2.75893]
[1778765973954,44.09,79808.84,0.0,-0.97935,2e-05,2.75955]
[1778765974383,44.09,79808.84,0.0,-0.97935,2e-05,2.75955]
[1778765974503,44.09,79808.84,0.0,-0.97935,2e-05,2.75955]
[1778765974568,44.09,79808.84,0.0,-0.97935,2e-05,2.75955]
[1778765974754,44.09,79808.84,0.0,-0.97935,2e-05,2.75955]
[1778765974762,44.09,79808.84,0.0,-0.97935,2e-05,2.75955]
[1778765974898,44.09,79808.84,0.0,-0.97935,2e-05,2.75955]
[1778765974971,44.09,79807.96,0.0,-0.97938,2e-05,2.75722]
[1778765975390,44.09,79807.96,0.0,-0.97938,2e-05,2.75722]
[1778765975574,44.09,79807.96,0.0,-0.97938,2e-05,2.75722]
[1778765975770,44.09,79807.96,0.0,-0.97938,2e-05,2.75722]
[1778765975777,44.09,79807.41,0.0,-0.97939,2e-05,2.75593]
[1778765977058,44.09,79807.41,0.0,-0.97939,2e-05,2.75593]
[1778765979257,44.09,79807.01,0.0,-0.9794,2e-05,2.75445]
[1778765979306,44.09,79807.3,0.0,-0.9794,2e-05,2.75458]
[1778765981063,44.09,79807.3,0.0,-0.9794,2e-05,2.75458]
[1778765982327,44.08,79808.83,0.0,-0.97937,2e-05,2.75733]
[1778765984128,44.08,79809.83,0.0,-0.97936,2e-05,2.75938]
[1778765984422,44.08,79809.83,0.0,-0.97936,2e-05,2.75938]
[1778765990361,44.08,79809.14,0.0,-0.97939,2e-05,2.75609]
[1778765991390,44.07,79807.99,0.0,-0.97941,2e-05,2.75285]
[1778765993580,44.07,79807.68,0.0,-0.97942,2e-05,2.75186]
[1778765993612,44.07,79810.27,0.0,-0.97937,2e-05,2.75763]
[1778765994785,44.07,79810.27,0.0,-0.97937,2e-05,2.75763]
[1778765995022,44.07,79810.27,0.0,-0.97937,2e-05,2.75763]
[1778765995035,44.07,79820.83,0.0,-0.97916,2e-05,2.78178]
[1778765995420,44.07,79825.43,0.0,-0.97907,2e-05,2.79262]
[1778765996537,44.07,79825.43,0.0,-0.97907,2e-05,2.79262]
[1778765997063,44.07,79825.43,0.0,-0.97907,2e-05,2.79262]
[1778765997075,44.07,79830.7,0.0,-0.97896,2e-05,2.80437]
[1778765997434,44.07,79833.22,0.0,-0.97891,2e-05,2.81034]
[1778766001484,44.06,79832.26,0.0,-0.97894,2e-05,2.80697]
[1778766001582,44.06,79836.3,0.0,-0.97886,2e-05,2.81618]
[1778766002449,44.06,79836.3,0.0,-0.97886,2e-05,2.81618]
[1778766002501,44.06,79836.3,0.0,-0.97886,2e-05,2.81618]
[1778766003272,44.06,79836.1,0.0,-0.97887,2e-05,2.81533]
[1778766003477,44.06,79834.68,0.0,-0.9789,2e-05,2.81159]
[1778766005491,44.06,79833.52,0.0,-0.97893,2e-05,2.80811]
[1778766006527,44.06,79833.52,0.0,-0.97893,2e-05,2.80811]
[1778766007065,44.06,79833.52,0.0,-0.97893,2e-05,2.80811]
[1778766006565,44.06,79835.79,0.0,-0.97889,2e-05,2.81313]
[1778766007228,44.06,79835.79,0.0,-0.97889,2e-05,2.81313]
[1778766007505,44.05,79846.81,0.0,-0.97866,2e-05,2.839]
[1778766008512,44.05,79849.94,0.0,-0.9786,2e-05,2.84607]
[1778766009519,44.05,79844.83,0.0,-0.97871,2e-05,2.83401]
[1778766010526,44.05,79841.23,0.0,-0.97878,2e-05,2.82561]
[1778766011533,44.05,79839.46,0.0,-0.97881,2e-05,2.82159]
[1778766013209,44.06,79839.04,0.0,-0.97882,2e-05,2.821]
[1778766013350,44.06,79839.04,0.0,-0.97882,2e-05,2.821]
[1778766013547,44.06,79836.72,0.0,-0.97887,2e-05,2.81548]
[1778766014706,44.06,79835.2,0.0,-0.9789,2e-05,2.81209]
[1778766016092,44.06,79835.2,0.0,-0.9789,2e-05,2.81209]
[1778766016568,44.06,79838.34,0.0,-0.97883,2e-05,2.81999]
[1778766017575,44.06,79839.88,0.0,-0.97879,2e-05,2.82386]
[1778766018304,44.06,79839.88,0.0,-0.97879,2e-05,2.82386]
[1778766020596,44.06,79837.04,0.0,-0.97885,2e-05,2.81772]
[1778766023618,44.06,79835.63,0.0,-0.97887,2e-05,2.81503]
[1778766024545,44.06,79835.63,0.0,-0.97887,2e-05,2.81503]
[1778766024654,44.06,79835.63,0.0,-0.97887,2e-05,2.81503]
[1778766024746,44.06,79832.53,0.0,-0.97893,2e-05,2.8079]
[1778766025637,44.06,79825.56,0.0,-0.97908,2e-05,2.79109]
[1778766026366,44.06,79825.56,0.0,-0.97908,2e-05,2.79109]
[1778766026525,44.06,79825.56,0.0,-0.97908,2e-05,2.79109]
[1778766026648,44.06,79820.55,0.0,-0.97918,2e-05,2.77956]
[1778766027411,44.06,79820.55,0.0,-0.97918,2e-05,2.77956]
[1778766027657,44.07,79811.71,0.0,-0.97936,2e-05,2.75912]
[1778766028580,44.07,79811.71,0.0,-0.97936,2e-05,2.75912]
[1778766029064,44.07,79811.71,0.0,-0.97936,2e-05,2.75912]
[1778766029143,44.06,79809.76,0.0,-0.9794,2e-05,2.7543]
[1778766029581,44.06,79809.76,0.0,-0.9794,2e-05,2.7543]
[1778766029730,44.06,79807.94,0.0,-0.97944,2e-05,2.7498]
[1778766030469,44.06,79807.94,0.0,-0.97944,2e-05,2.7498]
[1778766030674,44.06,79807.94,0.0,-0.97944,2e-05,2.7498]
[1778766031133,44.06,79807.94,0.0,-0.97944,2e-05,2.7498]
[1778766030739,44.06,79803.41,0.0,-0.97953,2e-05,2.73925]
[1778766031749,44.06,79788.59,0.0,-0.97985,2e-05,2.70191]
[1778766032756,44.06,79782.01,0.0,-0.97998,2e-05,2.68657]
[1778766033763,44.06,79782.81,0.0,-0.97997,2e-05,2.68824]
[1778766035777,44.06,79781.56,0.0,-0.98,2e-05,2.68509]
[1778766037791,44.06,79773.13,0.0,-0.98017,2e-05,2.66555]
[1778766038798,44.06,79769.34,0.0,-0.98024,2e-05,2.65678]
[1778766039669,44.06,79769.34,0.0,-0.98024,2e-05,2.65678]
[1778766040069,44.06,79769.34,0.0,-0.98024,2e-05,2.65678]
[1778766040118,44.06,79767.77,0.0,-0.98027,2e-05,2.65301]
[1778766040331,44.06,79767.77,0.0,-0.98027,2e-05,2.65301]
[1778766043835,44.06,79765.17,0.0,-0.98033,2e-05,2.64685]
[1778766044842,44.06,79764.14,0.0,-0.98035,2e-05,2.64443]
[1778766045590,44.06,79764.14,0.0,-0.98035,2e-05,2.64443]
[1778766045849,44.06,79762.82,0.0,-0.98038,2e-05,2.64136]
[1778766047863,44.05,79764.31,0.0,-0.98035,2e-05,2.64459]
[1778766048870,44.05,79765.63,0.0,-0.98032,2e-05,2.64751]
[1778766050624,44.05,79765.36,0.0,-0.98033,2e-05,2.64682]
[1778766050987,44.05,79744.64,0.0,-0.98073,2e-05,2.6001]
[1778766051334,44.05,79744.64,0.0,-0.98073,2e-05,2.6001]
[1778766052073,44.05,79744.64,0.0,-0.98073,2e-05,2.6001]
[1778766052136,44.05,79744.64,0.0,-0.98073,2e-05,2.6001]
[1778766052199,44.05,79738.79,0.0,-0.98084,2e-05,2.58696]
[1778766054608,44.05,79737.39,0.0,-0.98087,2e-05,2.58387]
[1778766055583,44.05,79737.23,0.0,-0.98087,2e-05,2.58354]
[1778766055895,44.05,79737.23,0.0,-0.98087,2e-05,2.58354]
[1778766056934,44.05,79743.99,0.0,-0.98074,2e-05,2.59867]
[1778766057941,44.05,79755.07,0.0,-0.98053,2e-05,2.62355]
[1778766058948,44.05,79761.38,0.0,-0.98041,2e-05,2.63778]
[1778766059955,44.05,79766.93,0.0,-0.9803,2e-05,2.65023]
[1778766062976,44.05,79770.17,0.0,-0.98024,2e-05,2.65732]
[1778766064991,44.05,79752.5,0.0,-0.98058,2e-05,2.61719]
[1778766065998,44.05,79742.3,0.0,-0.98078,2e-05,2.59431]
[1778766067005,44.05,79743.16,0.0,-0.98076,2e-05,2.59624]
[1778766068013,44.05,79737.87,0.0,-0.98087,2e-05,2.58445]
[1778766069020,44.05,79734.46,0.0,-0.98093,2e-05,2.57689]
[1778766070027,44.05,79746.33,0.0,-0.9807,2e-05,2.60335]
[1778766071038,44.05,79752.96,0.0,-0.98057,2e-05,2.61825]
[1778766074299,44.05,79754.42,0.0,-0.98055,2e-05,2.62143]
[1778766074310,44.05,79754.42,0.0,-0.98055,2e-05,2.62143]
[1778766074445,44.05,79754.42,0.0,-0.98055,2e-05,2.62143]
[1778766074577,44.05,79754.42,0.0,-0.98055,2e-05,2.62143]
[1778766075064,44.05,79755.49,0.0,-0.98053,2e-05,2.6238]
[1778766077078,44.05,79758.4,0.0,-0.98047,2e-05,2.63027]
[1778766079092,44.05,79753.19,0.0,-0.98057,2e-05,2.61843]
[1778766081106,44.05,79754.47,0.0,-0.98055,2e-05,2.62126]
[1778766081543,44.05,79754.47,0.0,-0.98055,2e-05,2.62126]
[1778766081561,44.05,79754.47,0.0,-0.98055,2e-05,2.62126]
[1778766081609,44.05,79754.47,0.0,-0.98055,2e-05,2.62126]
[1778766081809,44.05,79754.47,0.0,-0.98055,2e-05,2.62126]
[1778766082113,44.05,79754.43,0.0,-0.98055,2e-05,2.62113]
[1778766084127,44.05,79762.43,0.0,-0.98039,2e-05,2.63911]
[1778766085135,44.05,79762.02,0.0,-0.9804,2e-05,2.63812]
[1778766085690,44.05,79762.02,0.0,-0.9804,2e-05,2.63812]
[1778766085811,44.05,79762.02,0.0,-0.9804,2e-05,2.63812]
[1778766085877,44.05,79762.02,0.0,-0.9804,2e-05,2.63812]
[1778766086036,44.05,79762.02,0.0,-0.9804,2e-05,2.63812]
[1778766086062,44.05,79762.02,0.0,-0.9804,2e-05,2.63812]
[1778766086196,44.05,79762.02,0.0,-0.9804,2e-05,2.63812]
[1778766086144,44.05,79758.95,0.0,-0.98046,2e-05,2.63113]
[1778766086270,44.05,79758.95,0.0,-0.98046,2e-05,2.63113]
[1778766086310,44.05,79758.95,0.0,-0.98046,2e-05,2.63113]
[1778766086322,44.05,79758.95,0.0,-0.98046,2e-05,2.63113]
[1778766086384,44.05,79758.95,0.0,-0.98046,2e-05,2.63113]
[1778766086565,44.05,79758.95,0.0,-0.98046,2e-05,2.63113]
[1778766087135,44.05,79758.95,0.0,-0.98046,2e-05,2.63113]
[1778766087149,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766087306,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766087395,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766087561,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766087573,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766087705,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766087814,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766087835,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766087880,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766087977,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766088069,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766088101,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766088144,44.05,79758.82,0.0,-0.98047,2e-05,2.63078]
[1778766088156,44.05,79760.23,0.0,-0.98044,2e-05,2.63392]
[1778766088312,44.05,79760.23,0.0,-0.98044,2e-05,2.63392]
[1778766090544,44.05,79761.45,0.0,-0.98042,2e-05,2.63658]
[1778766090567,44.05,79761.45,0.0,-0.98042,2e-05,2.63658]
[1778766090629,44.05,79761.45,0.0,-0.98042,2e-05,2.63658]
[1778766090820,44.05,79761.45,0.0,-0.98042,2e-05,2.63658]
[1778766090931,44.05,79761.45,0.0,-0.98042,2e-05,2.63658]
[1778766091061,44.05,79761.45,0.0,-0.98042,2e-05,2.63658]
[1778766091177,44.05,79769.7,0.0,-0.98028,2e-05,2.65245]
[1778766091276,44.05,79769.7,0.0,-0.98028,2e-05,2.65245]
[1778766091309,44.05,79769.7,0.0,-0.98028,2e-05,2.65245]
[1778766091430,44.05,79769.7,0.0,-0.98028,2e-05,2.65245]
[1778766091472,44.05,79769.7,0.0,-0.98028,2e-05,2.65245]
[1778766091521,44.05,79769.7,0.0,-0.98028,2e-05,2.65245]
[1778766091582,44.05,79769.7,0.0,-0.98028,2e-05,2.65245]
[1778766091833,44.05,79769.7,0.0,-0.98028,2e-05,2.65245]
[1778766091946,44.05,79769.7,0.0,-0.98028,2e-05,2.65245]
[1778766092061,44.05,79769.7,0.0,-0.98028,2e-05,2.65245]
[1778766092185,44.05,79779.6,0.0,-0.98008,2e-05,2.67492]
[1778766092386,44.05,79779.6,0.0,-0.98008,2e-05,2.67492]
[1778766092442,44.05,79779.6,0.0,-0.98008,2e-05,2.67492]
[1778766092539,44.05,79779.6,0.0,-0.98008,2e-05,2.67492]
[1778766092562,44.05,79779.6,0.0,-0.98008,2e-05,2.67492]
[1778766092569,44.05,79779.6,0.0,-0.98008,2e-05,2.67492]
[1778766093191,44.05,79785.34,0.0,-0.97997,2e-05,2.68793]
[1778766093763,44.05,79785.34,0.0,-0.97997,2e-05,2.68793]
[1778766093778,44.05,79785.34,0.0,-0.97997,2e-05,2.68793]
[1778766093811,44.05,79785.34,0.0,-0.97997,2e-05,2.68793]
[1778766093981,44.05,79785.34,0.0,-0.97997,2e-05,2.68793]
[1778766094107,44.05,79785.34,0.0,-0.97997,2e-05,2.68793]
[1778766094198,44.05,79791.94,0.0,-0.97984,2e-05,2.70296]
[1778766094309,44.05,79791.94,0.0,-0.97984,2e-05,2.70296]
[1778766094443,44.05,79791.94,0.0,-0.97984,2e-05,2.70296]
[1778766095205,44.05,79796.11,0.0,-0.97976,2e-05,2.7124]
[1778766097219,44.05,79792.78,0.0,-0.97983,2e-05,2.70434]
[1778766097872,44.05,79792.78,0.0,-0.97983,2e-05,2.70434]
[1778766098003,44.05,79792.78,0.0,-0.97983,2e-05,2.70434]
[1778766098044,44.05,79792.78,0.0,-0.97983,2e-05,2.70434]
[1778766098061,44.05,79792.78,0.0,-0.97983,2e-05,2.70434]
[1778766098240,44.05,79792.78,0.0,-0.97983,2e-05,2.70434]
[1778766098226,44.04,79790.19,0.0,-0.97988,2e-05,2.6982]
[1778766098310,44.04,79790.19,0.0,-0.97988,2e-05,2.6982]
[1778766098321,44.04,79790.19,0.0,-0.97988,2e-05,2.6982]
[1778766098882,44.04,79790.19,0.0,-0.97988,2e-05,2.6982]
[1778766099059,44.04,79790.19,0.0,-0.97988,2e-05,2.6982]
[1778766099109,44.04,79790.19,0.0,-0.97988,2e-05,2.6982]
[1778766099233,44.04,79784.22,0.0,-0.98,2e-05,2.68433]
[1778766099298,44.04,79784.22,0.0,-0.98,2e-05,2.68433]
[1778766099315,44.04,79784.22,0.0,-0.98,2e-05,2.68433]
[1778766099352,44.04,79784.22,0.0,-0.98,2e-05,2.68433]
[1778766099565,44.04,79784.22,0.0,-0.98,2e-05,2.68433]
[1778766099851,44.04,79784.22,0.0,-0.98,2e-05,2.68433]
[1778766100059,44.04,79784.22,0.0,-0.98,2e-05,2.68433]
[1778766100138,44.04,79784.22,0.0,-0.98,2e-05,2.68433]
[1778766100209,44.04,79784.22,0.0,-0.98,2e-05,2.68433]
[1778766100240,44.04,79776.2,0.0,-0.98016,2e-05,2.66586]
[1778766100341,44.04,79776.2,0.0,-0.98016,2e-05,2.66586]
[1778766100560,44.04,79776.2,0.0,-0.98016,2e-05,2.66586]
[1778766100593,44.04,79776.2,0.0,-0.98016,2e-05,2.66586]
[1778766100818,44.04,79776.2,0.0,-0.98016,2e-05,2.66586]
[1778766100889,44.04,79776.2,0.0,-0.98016,2e-05,2.66586]
[1778766101247,44.04,79773.79,0.0,-0.98021,2e-05,2.66025]
[1778766104059,44.04,79774.38,0.0,-0.9802,2e-05,2.6615]
[1778766104212,44.04,79774.38,0.0,-0.9802,2e-05,2.6615]
[1778766104226,44.04,79774.27,0.0,-0.9802,2e-05,2.66104]
[1778766104310,44.04,79774.27,0.0,-0.9802,2e-05,2.66104]
[1778766104370,44.04,79774.27,0.0,-0.9802,2e-05,2.66104]
[1778766106132,44.04,79774.81,0.0,-0.98019,2e-05,2.66227]
[1778766106167,44.04,79774.84,0.0,-0.98019,2e-05,2.66213]
[1778766106295,44.04,79774.84,0.0,-0.98019,2e-05,2.66213]
[1778766106312,44.04,79774.84,0.0,-0.98019,2e-05,2.66213]
[1778766106574,44.04,79774.84,0.0,-0.98019,2e-05,2.66213]
[1778766106735,44.04,79774.84,0.0,-0.98019,2e-05,2.66213]
[1778766106810,44.04,79774.84,0.0,-0.98019,2e-05,2.66213]
[1778766106924,44.04,79774.84,0.0,-0.98019,2e-05,2.66213]
[1778766106944,44.04,79769.61,0.0,-0.9803,2e-05,2.65024]
[1778766107566,44.04,79769.61,0.0,-0.9803,2e-05,2.65024]
[1778766107758,44.04,79769.61,0.0,-0.9803,2e-05,2.65024]
[1778766107809,44.04,79769.61,0.0,-0.9803,2e-05,2.65024]
[1778766107869,44.04,79769.61,0.0,-0.9803,2e-05,2.65024]
[1778766108007,44.04,79769.61,0.0,-0.9803,2e-05,2.65024]
[1778766108059,44.04,79769.61,0.0,-0.9803,2e-05,2.65024]
[1778766108161,44.04,79763.83,0.0,-0.98041,2e-05,2.63701]
[1778766108427,44.04,79763.83,0.0,-0.98041,2e-05,2.63701]
[1778766108564,44.04,79763.83,0.0,-0.98041,2e-05,2.63701]
[1778766108778,44.04,79763.83,0.0,-0.98041,2e-05,2.63701]
[1778766108816,44.04,79763.83,0.0,-0.98041,2e-05,2.63701]
[1778766108896,44.04,79763.83,0.0,-0.98041,2e-05,2.63701]
[1778766109126,44.04,79763.83,0.0,-0.98041,2e-05,2.63701]
[1778766109227,44.04,79764.66,0.0,-0.98039,2e-05,2.63883]
[1778766109432,44.04,79764.66,0.0,-0.98039,2e-05,2.63883]
[1778766109509,44.04,79764.66,0.0,-0.98039,2e-05,2.63883]
[1778766109564,44.04,79764.66,0.0,-0.98039,2e-05,2.63883]
[1778766109676,44.04,79764.66,0.0,-0.98039,2e-05,2.63883]
[1778766109783,44.04,79764.66,0.0,-0.98039,2e-05,2.63883]
[1778766109884,44.04,79764.02,0.0,-0.98041,2e-05,2.63738]
[1778766111813,44.04,79763.58,0.0,-0.98042,2e-05,2.63633]
[1778766111961,44.04,79763.58,0.0,-0.98042,2e-05,2.63633]
[1778766112068,44.04,79763.58,0.0,-0.98042,2e-05,2.63633]
[1778766112112,44.04,79763.58,0.0,-0.98042,2e-05,2.63633]
[1778766112237,44.04,79763.58,0.0,-0.98042,2e-05,2.63633]
[1778766112169,44.04,79763.78,0.0,-0.98041,2e-05,2.63668]
[1778766112746,44.04,79763.78,0.0,-0.98041,2e-05,2.63668]
[1778766112813,44.04,79763.78,0.0,-0.98041,2e-05,2.63668]
[1778766112830,44.04,79763.78,0.0,-0.98041,2e-05,2.63668]
[1778766113193,44.04,79763.78,0.0,-0.98041,2e-05,2.63668]
[1778766113245,44.04,79763.78,0.0,-0.98041,2e-05,2.63668]
[1778766112847,44.04,79765.78,0.0,-0.98037,2e-05,2.6412]
[1778766113309,44.04,79765.78,0.0,-0.98037,2e-05,2.6412]
[1778766113312,44.04,79765.78,0.0,-0.98037,2e-05,2.6412]
[1778766113595,44.04,79765.78,0.0,-0.98037,2e-05,2.6412]
[1778766113685,44.04,79765.32,0.0,-0.98038,2e-05,2.64011]
[1778766115148,44.04,79765.32,0.0,-0.98038,2e-05,2.64011]
[1778766115236,44.04,79765.32,0.0,-0.98038,2e-05,2.64011]
[1778766115250,44.04,79764.6,0.0,-0.9804,2e-05,2.63837]
[1778766115499,44.04,79764.6,0.0,-0.9804,2e-05,2.63837]
[1778766115571,44.04,79764.6,0.0,-0.9804,2e-05,2.63837]
[1778766115864,44.04,79764.6,0.0,-0.9804,2e-05,2.63837]
[1778766115920,44.04,79764.6,0.0,-0.9804,2e-05,2.63837]
[1778766116022,44.04,79765.14,0.0,-0.98039,2e-05,2.63954]
[1778766116812,44.04,79765.14,0.0,-0.98039,2e-05,2.63954]
[1778766117964,44.04,79765.49,0.0,-0.98038,2e-05,2.64033]
[1778766117980,44.04,79765.49,0.0,-0.98038,2e-05,2.64033]
[1778766118034,44.04,79765.35,0.0,-0.98038,2e-05,2.6399]
[1778766120814,44.04,79764.66,0.0,-0.9804,2e-05,2.63829]
[1778766121014,44.04,79764.66,0.0,-0.9804,2e-05,2.63829]
[1778766121015,44.04,79763.53,0.0,-0.98042,2e-05,2.63568]
[1778766122914,44.04,79763.02,0.0,-0.98043,2e-05,2.63448]
[1778766123785,44.04,79762.7,0.0,-0.98044,2e-05,2.63371]
[1778766123817,44.04,79762.7,0.0,-0.98044,2e-05,2.63371]
[1778766123840,44.04,79755.02,0.0,-0.98059,2e-05,2.61636]
[1778766124456,44.04,79755.02,0.0,-0.98059,2e-05,2.61636]
[1778766124818,44.04,79755.02,0.0,-0.98059,2e-05,2.61636]
[1778766124927,44.04,79755.02,0.0,-0.98059,2e-05,2.61636]
[1778766124945,44.04,79742.8,0.0,-0.98082,2e-05,2.58899]
[1778766125415,44.04,79736.96,0.0,-0.98093,2e-05,2.57603]
[1778766126422,44.04,79735.73,0.0,-0.98096,2e-05,2.57335]
[1778766129443,44.04,79732.41,0.0,-0.98102,2e-05,2.56614]
[1778766130450,44.04,79730.68,0.0,-0.98105,2e-05,2.56238]
[1778766131558,44.04,79730.68,0.0,-0.98105,2e-05,2.56238]
[1778766131580,44.04,79730.68,0.0,-0.98105,2e-05,2.56238]
[1778766132464,44.04,79736.72,0.0,-0.98093,2e-05,2.57589]
[1778766133471,44.04,79738.24,0.0,-0.98091,2e-05,2.57931]
[1778766134478,44.04,79735.48,0.0,-0.98096,2e-05,2.57321]
[1778766135485,44.04,79734.0,0.0,-0.98099,2e-05,2.56997]
[1778766137130,44.04,79732.24,0.0,-0.98102,2e-05,2.56618]
[1778766138245,44.04,79732.24,0.0,-0.98102,2e-05,2.56618]
[1778766138448,44.04,79732.23,0.0,-0.98102,2e-05,2.56621]
[1778766138591,44.04,79724.97,0.0,-0.98116,2e-05,2.55017]
[1778766139518,44.04,79717.61,0.0,-0.98129,2e-05,2.53406]
[1778766140525,44.04,79716.78,0.0,-0.98131,2e-05,2.53235]
[1778766141532,44.04,79719.61,0.0,-0.98125,2e-05,2.53868]
[1778766142700,44.04,79719.61,0.0,-0.98125,2e-05,2.53868]
[1778766142725,44.04,79721.61,0.0,-0.98122,2e-05,2.54317]
[1778766143546,44.04,79730.99,0.0,-0.98104,2e-05,2.56396]
[1778766144812,44.04,79730.99,0.0,-0.98104,2e-05,2.56396]
[1778766144911,44.04,79735.54,0.0,-0.98095,2e-05,2.5741]
[1778766146892,44.04,79737.29,0.0,-0.98092,2e-05,2.57806]
[1778766149588,44.04,79735.03,0.0,-0.98096,2e-05,2.57313]
[1778766151605,44.04,79737.43,0.0,-0.98093,2e-05,2.57581]
[1778766154677,44.04,79738.18,0.0,-0.98092,2e-05,2.57754]
[1778766154820,44.04,79738.18,0.0,-0.98092,2e-05,2.57754]
[1778766155003,44.04,79738.18,0.0,-0.98092,2e-05,2.57754]
[1778766155063,44.04,79738.18,0.0,-0.98092,2e-05,2.57754]
[1778766156640,44.04,79737.03,0.0,-0.98094,2e-05,2.57507]
[1778766157646,44.04,79732.56,0.0,-0.98102,2e-05,2.56519]
[1778766159981,44.04,79731.9,0.0,-0.98103,2e-05,2.56378]
[1778766160023,44.04,79731.9,0.0,-0.98103,2e-05,2.56378]
[1778766160070,44.04,79731.9,0.0,-0.98103,2e-05,2.56378]
[1778766160216,44.04,79731.9,0.0,-0.98103,2e-05,2.56378]
[1778766160312,44.04,79731.9,0.0,-0.98103,2e-05,2.56378]
[1778766163688,44.05,79736.03,0.0,-0.98095,2e-05,2.57318]
[1778766165259,44.05,79736.03,0.0,-0.98095,2e-05,2.57318]
[1778766165310,44.05,79736.03,0.0,-0.98095,2e-05,2.57318]
[1778766165266,44.05,79738.66,0.0,-0.9809,2e-05,2.57908]
[1778766165421,44.05,79738.66,0.0,-0.9809,2e-05,2.57908]
[1778766165561,44.05,79738.66,0.0,-0.9809,2e-05,2.57908]
[1778766170741,44.05,79739.47,0.0,-0.98089,2e-05,2.58101]
[1778766172755,44.05,79737.25,0.0,-0.98093,2e-05,2.57611]
[1778766173432,44.05,79737.25,0.0,-0.98093,2e-05,2.57611]
[1778766173443,44.05,79737.25,0.0,-0.98093,2e-05,2.57611]
[1778766173569,44.05,79737.25,0.0,-0.98093,2e-05,2.57611]
[1778766175776,44.05,79740.02,0.0,-0.98088,2e-05,2.58235]
[1778766176787,44.05,79743.05,0.0,-0.98082,2e-05,2.58911]
[1778766177687,44.05,79743.05,0.0,-0.98082,2e-05,2.58911]
[1778766177845,44.05,79743.05,0.0,-0.98082,2e-05,2.58911]
[1778766177904,44.05,79743.05,0.0,-0.98082,2e-05,2.58911]
[1778766178006,44.05,79754.81,0.0,-0.98059,2e-05,2.61544]
[1778766178485,44.05,79754.81,0.0,-0.98059,2e-05,2.61544]
[1778766178651,44.05,79754.81,0.0,-0.98059,2e-05,2.61544]
[1778766178770,44.05,79754.81,0.0,-0.98059,2e-05,2.61544]
[1778766178782,44.05,79754.81,0.0,-0.98059,2e-05,2.61544]
[1778766178952,44.05,79754.81,0.0,-0.98059,2e-05,2.61544]
[1778766179095,44.05,79754.81,0.0,-0.98059,2e-05,2.61544]
[1778766179152,44.05,79766.46,0.0,-0.98037,2e-05,2.64159]
[1778766179579,44.05,79766.46,0.0,-0.98037,2e-05,2.64159]
[1778766179596,44.05,79766.46,0.0,-0.98037,2e-05,2.64159]
[1778766179706,44.05,79766.46,0.0,-0.98037,2e-05,2.64159]
[1778766179805,44.05,79771.61,0.0,-0.98026,2e-05,2.65327]
[1778766180508,44.05,79771.61,0.0,-0.98026,2e-05,2.65327]
[1778766180667,44.05,79771.61,0.0,-0.98026,2e-05,2.65327]
[1778766180718,44.05,79771.61,0.0,-0.98026,2e-05,2.65327]
[1778766181263,44.05,79771.61,0.0,-0.98026,2e-05,2.65327]
[1778766181302,44.05,79771.61,0.0,-0.98026,2e-05,2.65327]
[1778766181303,44.05,79778.06,0.0,-0.98014,2e-05,2.66772]
[1778766181469,44.05,79778.06,0.0,-0.98014,2e-05,2.66772]
[1778766181662,44.05,79778.06,0.0,-0.98014,2e-05,2.66772]
[1778766181713,44.05,79778.06,0.0,-0.98014,2e-05,2.66772]
[1778766182018,44.05,79778.06,0.0,-0.98014,2e-05,2.66772]
[1778766182082,44.05,79781.18,0.0,-0.98008,2e-05,2.67484]
[1778766182661,44.05,79781.18,0.0,-0.98008,2e-05,2.67484]
[1778766182876,44.05,79781.18,0.0,-0.98008,2e-05,2.67484]
[1778766183023,44.05,79781.18,0.0,-0.98008,2e-05,2.67484]
[1778766183060,44.05,79781.18,0.0,-0.98008,2e-05,2.67484]
[1778766183324,44.05,79781.18,0.0,-0.98008,2e-05,2.67484]
[1778766183342,44.04,79788.77,0.0,-0.97993,2e-05,2.69192]
[1778766183449,44.04,79788.77,0.0,-0.97993,2e-05,2.69192]
[1778766183491,44.04,79788.77,0.0,-0.97993,2e-05,2.69192]
[1778766183584,44.04,79788.77,0.0,-0.97993,2e-05,2.69192]
[1778766183601,44.04,79788.77,0.0,-0.97993,2e-05,2.69192]
[1778766183685,44.04,79788.77,0.0,-0.97993,2e-05,2.69192]
[1778766183810,44.04,79788.77,0.0,-0.97993,2e-05,2.69192]
[1778766183821,44.04,79788.77,0.0,-0.97993,2e-05,2.69192]
[1778766183885,44.04,79788.77,0.0,-0.97993,2e-05,2.69192]
[1778766184050,44.04,79788.77,0.0,-0.97993,2e-05,2.69192]
[1778766184059,44.04,79788.77,0.0,-0.97993,2e-05,2.69192]
[1778766184088,44.04,79788.77,0.0,-0.97993,2e-05,2.69192]
[1778766184147,44.04,79790.27,0.0,-0.9799,2e-05,2.69518]
[1778766184506,44.04,79790.27,0.0,-0.9799,2e-05,2.69518]
[1778766184559,44.04,79790.27,0.0,-0.9799,2e-05,2.69518]
[1778766184646,44.04,79790.27,0.0,-0.9799,2e-05,2.69518]
[1778766184747,44.04,79790.27,0.0,-0.9799,2e-05,2.69518]
[1778766184819,44.04,79790.27,0.0,-0.9799,2e-05,2.69518]
[1778766184891,44.04,79790.27,0.0,-0.9799,2e-05,2.69518]
[1778766185059,44.04,79790.27,0.0,-0.9799,2e-05,2.69518]
[1778766185103,44.04,79790.27,0.0,-0.9799,2e-05,2.69518]
[1778766185159,44.04,79786.17,0.0,-0.97999,2e-05,2.68561]
[1778766185509,44.04,79786.17,0.0,-0.97999,2e-05,2.68561]
[1778766185560,44.04,79786.17,0.0,-0.97999,2e-05,2.68561]
[1778766185631,44.04,79786.17,0.0,-0.97999,2e-05,2.68561]
[1778766185705,44.04,79786.17,0.0,-0.97999,2e-05,2.68561]
[1778766185809,44.04,79786.17,0.0,-0.97999,2e-05,2.68561]
[1778766187239,44.04,79786.91,0.0,-0.97997,2e-05,2.68731]
[1778766187309,44.04,79786.91,0.0,-0.97997,2e-05,2.68731]
[1778766187280,44.04,79785.53,0.0,-0.98,2e-05,2.68382]
[1778766187383,44.04,79785.53,0.0,-0.98,2e-05,2.68382]
[1778766187561,44.04,79785.53,0.0,-0.98,2e-05,2.68382]
[1778766187588,44.04,79785.53,0.0,-0.98,2e-05,2.68382]
[1778766187883,44.04,79785.53,0.0,-0.98,2e-05,2.68382]
[1778766188056,44.04,79785.53,0.0,-0.98,2e-05,2.68382]
[1778766188259,44.04,79785.53,0.0,-0.98,2e-05,2.68382]
[1778766188308,44.04,79785.53,0.0,-0.98,2e-05,2.68382]
[1778766188318,44.04,79785.53,0.0,-0.98,2e-05,2.68382]
[1778766188376,44.04,79785.92,0.0,-0.97999,2e-05,2.68455]
[1778766188561,44.04,79785.92,0.0,-0.97999,2e-05,2.68455]
[1778766188784,44.04,79785.92,0.0,-0.97999,2e-05,2.68455]
[1778766188810,44.04,79785.92,0.0,-0.97999,2e-05,2.68455]
[1778766188910,44.04,79785.92,0.0,-0.97999,2e-05,2.68455]
[1778766189060,44.04,79785.92,0.0,-0.97999,2e-05,2.68455]
[1778766189260,44.04,79785.92,0.0,-0.97999,2e-05,2.68455]
[1778766189271,44.04,79783.88,0.0,-0.98004,2e-05,2.67973]
[1778766190211,44.04,79783.88,0.0,-0.98004,2e-05,2.67973]
[1778766190273,44.04,79783.88,0.0,-0.98004,2e-05,2.67973]
[1778766190316,44.04,79783.88,0.0,-0.98004,2e-05,2.67973]
[1778766190355,44.04,79780.14,0.0,-0.98011,2e-05,2.67104]
[1778766190462,44.04,79780.14,0.0,-0.98011,2e-05,2.67104]
[1778766190619,44.04,79780.14,0.0,-0.98011,2e-05,2.67104]
[1778766191038,44.04,79780.14,0.0,-0.98011,2e-05,2.67104]
[1778766191062,44.04,79780.14,0.0,-0.98011,2e-05,2.67104]
[1778766191219,44.04,79780.14,0.0,-0.98011,2e-05,2.67104]
[1778766191457,44.04,79779.77,0.0,-0.98012,2e-05,2.67006]
[1778766191552,44.04,79779.77,0.0,-0.98012,2e-05,2.67006]
[1778766191561,44.04,79779.77,0.0,-0.98012,2e-05,2.67006]
[1778766191708,44.04,79779.77,0.0,-0.98012,2e-05,2.67006]
[1778766191806,44.04,79779.77,0.0,-0.98012,2e-05,2.67006]
[1778766192896,44.04,79781.93,0.0,-0.98008,2e-05,2.67485]
[1778766194386,44.04,79781.57,0.0,-0.98009,2e-05,2.67388]
[1778766194509,44.04,79781.57,0.0,-0.98009,2e-05,2.67388]
[1778766194561,44.04,79781.57,0.0,-0.98009,2e-05,2.67388]
[1778766194754,44.04,79781.57,0.0,-0.98009,2e-05,2.67388]
[1778766194786,44.04,79781.57,0.0,-0.98009,2e-05,2.67388]
[1778766195737,44.04,79781.1,0.0,-0.9801,2e-05,2.67267]
[1778766196034,44.04,79781.1,0.0,-0.9801,2e-05,2.67267]
[1778766196096,44.04,79781.1,0.0,-0.9801,2e-05,2.67267]
[1778766196446,44.04,79780.12,0.0,-0.98012,2e-05,2.67014]
[1778766196556,44.04,79780.12,0.0,-0.98012,2e-05,2.67014]
[1778766196562,44.04,79780.12,0.0,-0.98012,2e-05,2.67014]
[1778766196724,44.04,79780.12,0.0,-0.98012,2e-05,2.67014]
[1778766196795,44.04,79780.12,0.0,-0.98012,2e-05,2.67014]
[1778766196924,44.04,79778.69,0.0,-0.98015,2e-05,2.66688]
[1778766199945,44.03,79779.77,0.0,-0.98013,2e-05,2.66894]
[1778766200816,44.03,79779.77,0.0,-0.98013,2e-05,2.66894]
[1778766201046,44.03,79779.77,0.0,-0.98013,2e-05,2.66894]
[1778766201059,44.03,79779.77,0.0,-0.98013,2e-05,2.66894]
[1778766201122,44.03,79779.77,0.0,-0.98013,2e-05,2.66894]
[1778766201309,44.03,79779.77,0.0,-0.98013,2e-05,2.66894]
[1778766201374,44.03,79790.67,0.0,-0.97992,2e-05,2.69362]
[1778766201448,44.03,79790.67,0.0,-0.97992,2e-05,2.69362]
[1778766201456,44.03,79790.67,0.0,-0.97992,2e-05,2.69362]
[1778766201793,44.03,79790.67,0.0,-0.97992,2e-05,2.69362]
[1778766201925,44.03,79790.67,0.0,-0.97992,2e-05,2.69362]
[1778766202144,44.03,79790.67,0.0,-0.97992,2e-05,2.69362]
[1778766202237,44.03,79790.67,0.0,-0.97992,2e-05,2.69362]
[1778766202338,44.03,79797.09,0.0,-0.97979,2e-05,2.70823]
[1778766202966,44.03,79798.39,0.0,-0.97976,2e-05,2.71123]
[1778766203973,44.03,79797.14,0.0,-0.97979,2e-05,2.70814]
[1778766204813,44.03,79797.14,0.0,-0.97979,2e-05,2.70814]
[1778766205981,44.03,79797.51,0.0,-0.97978,2e-05,2.70878]
[1778766208008,44.03,79797.79,0.0,-0.97978,2e-05,2.70901]
[1778766209015,44.03,79800.04,0.0,-0.97974,2e-05,2.71379]
[1778766210912,44.03,79800.31,0.0,-0.97974,2e-05,2.71421]
[1778766211029,44.03,79805.23,0.0,-0.97966,2e-05,2.72256]
[1778766212036,44.03,79808.46,0.0,-0.9796,2e-05,2.72984]
[1778766214050,44.02,79809.97,0.0,-0.97957,2e-05,2.73287]
[1778766215216,44.02,79814.99,0.0,-0.97947,2e-05,2.74431]
[1778766216064,44.02,79820.15,0.0,-0.97937,2e-05,2.75611]
[1778766216785,44.02,79820.15,0.0,-0.97937,2e-05,2.75611]
[1778766216899,44.02,79820.15,0.0,-0.97937,2e-05,2.75611]
[1778766217014,44.02,79820.15,0.0,-0.97937,2e-05,2.75611]
[1778766217071,44.02,79822.51,0.0,-0.97932,2e-05,2.76137]
[1778766218078,44.02,79824.43,0.0,-0.97929,2e-05,2.76558]
[1778766219287,44.02,79824.43,0.0,-0.97929,2e-05,2.76558]
[1778766219296,44.02,79822.97,0.0,-0.97932,2e-05,2.76156]
[1778766220019,44.02,79822.97,0.0,-0.97932,2e-05,2.76156]
[1778766220094,44.02,79812.85,0.0,-0.97953,2e-05,2.73793]
[1778766221100,44.02,79803.68,0.0,-0.97972,2e-05,2.71636]
[1778766221810,44.02,79803.68,0.0,-0.97972,2e-05,2.71636]
[1778766222107,44.02,79802.97,0.0,-0.97973,2e-05,2.71446]
[1778766223189,44.01,79803.4,0.0,-0.97973,2e-05,2.71504]
[1778766229156,44.01,79800.87,0.0,-0.97979,2e-05,2.70797]
[1778766229676,44.01,79800.87,0.0,-0.97979,2e-05,2.70797]
[1778766230163,44.01,79801.44,0.0,-0.97978,2e-05,2.70909]
[1778766231170,44.01,79803.48,0.0,-0.97974,2e-05,2.71361]
[1778766232327,44.01,79803.48,0.0,-0.97974,2e-05,2.71361]
[1778766232401,44.01,79803.86,0.0,-0.97973,2e-05,2.71429]
[1778766234170,44.01,79803.95,0.0,-0.97973,2e-05,2.71429]
[1778766234191,44.01,79804.52,0.0,-0.97972,2e-05,2.71541]
[1778766237212,44.0,79799.88,0.0,-0.97982,2e-05,2.70409]
[1778766238364,44.0,79799.88,0.0,-0.97982,2e-05,2.70409]
[1778766238219,44.0,79796.97,0.0,-0.97988,2e-05,2.6972]
[1778766239124,44.0,79796.97,0.0,-0.97988,2e-05,2.6972]
[1778766239495,44.0,79797.17,0.0,-0.97988,2e-05,2.69749]
[1778766240233,44.0,79798.01,0.0,-0.97986,2e-05,2.69925]
[1778766241632,44.0,79797.66,0.0,-0.97987,2e-05,2.69827]
[1778766242247,44.0,79795.31,0.0,-0.97992,2e-05,2.69269]
[1778766243254,44.0,79789.61,0.0,-0.98004,2e-05,2.67944]
[1778766246128,44.0,79789.64,0.0,-0.98004,2e-05,2.67923]
[1778766246275,44.0,79788.72,0.0,-0.98006,2e-05,2.67698]
[1778766249296,44.0,79780.04,0.0,-0.98023,2e-05,2.65689]
[1778766250304,44.0,79776.67,0.0,-0.9803,2e-05,2.64898]
[1778766252017,44.0,79777.0,0.0,-0.98029,2e-05,2.64964]
[1778766252324,44.0,79788.4,0.0,-0.98007,2e-05,2.67554]
[1778766253330,43.99,79800.41,0.0,-0.97983,2e-05,2.70299]
[1778766254337,43.99,79800.78,0.0,-0.97983,2e-05,2.70366]
[1778766255344,43.99,79799.57,0.0,-0.97985,2e-05,2.70068]
[1778766257358,43.99,79801.15,0.0,-0.97982,2e-05,2.70396]
[1778766259209,43.99,79800.24,0.0,-0.97984,2e-05,2.70167]
[1778766259548,43.99,79801.37,0.0,-0.97982,2e-05,2.70409]
[1778766260380,43.99,79801.13,0.0,-0.97983,2e-05,2.70335]
[1778766262393,43.99,79802.64,0.0,-0.9798,2e-05,2.70645]
[1778766262815,43.99,79802.64,0.0,-0.9798,2e-05,2.70645]
[1778766263400,43.99,79803.91,0.0,-0.97978,2e-05,2.70919]
[1778766268435,43.98,79803.62,0.0,-0.97979,2e-05,2.70754]
[1778766268794,43.98,79803.62,0.0,-0.97979,2e-05,2.70754]
[1778766269443,43.98,79806.85,0.0,-0.97973,2e-05,2.71482]
[1778766269729,43.98,79806.85,0.0,-0.97973,2e-05,2.71482]
[1778766270449,43.98,79808.69,0.0,-0.97969,2e-05,2.71888]
[1778766271456,43.98,79806.34,0.0,-0.97976,2e-05,2.71041]
[1778766272463,43.98,79804.32,0.0,-0.97981,2e-05,2.70555]
[1778766274577,43.98,79804.23,0.0,-0.97981,2e-05,2.70516]
[1778766275406,43.98,79806.04,0.0,-0.97978,2e-05,2.70896]
[1778766275484,43.98,79804.87,0.0,-0.9798,2e-05,2.70626]
[1778766276812,43.98,79804.87,0.0,-0.9798,2e-05,2.70626]
[1778766279512,43.98,79807.32,0.0,-0.97976,2e-05,2.71119]
[1778766280519,43.97,79810.02,0.0,-0.9797,2e-05,2.71725]
[1778766282507,43.97,79809.0,0.0,-0.97973,2e-05,2.71469]
[1778766282553,43.97,79809.0,0.0,-0.97973,2e-05,2.71469]
[1778766283112,43.97,79809.0,0.0,-0.97973,2e-05,2.71469]
[1778766283213,43.97,79813.73,0.0,-0.97964,2e-05,2.72524]
[1778766284307,43.97,79818.24,0.0,-0.97955,2e-05,2.7355]
[1778766284603,43.97,79818.24,0.0,-0.97955,2e-05,2.7355]
[1778766284963,43.97,79818.24,0.0,-0.97955,2e-05,2.7355]
[1778766285006,43.97,79825.69,0.0,-0.97939,2e-05,2.75289]
[1778766285555,43.97,79827.49,0.0,-0.97936,2e-05,2.75684]
[1778766286562,43.97,79831.23,0.0,-0.97929,2e-05,2.76534]
[1778766287569,43.97,79828.12,0.0,-0.97935,2e-05,2.75776]
[1778766289205,43.97,79828.12,0.0,-0.97935,2e-05,2.75776]
[1778766290822,43.97,79828.03,0.0,-0.97936,2e-05,2.75702]
[1778766290931,43.97,79828.03,0.0,-0.97936,2e-05,2.75702]
[1778766290952,43.97,79828.03,0.0,-0.97936,2e-05,2.75702]
[1778766290982,43.97,79828.03,0.0,-0.97936,2e-05,2.75702]
[1778766291061,43.97,79828.03,0.0,-0.97936,2e-05,2.75702]
[1778766291483,43.97,79828.03,0.0,-0.97936,2e-05,2.75702]
[1778766291571,43.97,79828.54,0.0,-0.97935,2e-05,2.75795]
[1778766291949,43.97,79828.54,0.0,-0.97935,2e-05,2.75795]
[1778766292017,43.97,79828.54,0.0,-0.97935,2e-05,2.75795]
[1778766292059,43.97,79828.54,0.0,-0.97935,2e-05,2.75795]
[1778766292261,43.97,79828.54,0.0,-0.97935,2e-05,2.75795]
[1778766292272,43.97,79828.54,0.0,-0.97935,2e-05,2.75795]
[1778766292310,43.97,79828.54,0.0,-0.97935,2e-05,2.75795]
[1778766292340,43.96,79827.89,0.0,-0.97937,2e-05,2.75589]
[1778766295625,43.96,79830.25,0.0,-0.97933,2e-05,2.76064]
[1778766297490,43.96,79830.25,0.0,-0.97933,2e-05,2.76064]
[1778766297573,43.96,79829.52,0.0,-0.97934,2e-05,2.75865]
[1778766297635,43.96,79829.52,0.0,-0.97934,2e-05,2.75865]
[1778766297681,43.96,79829.52,0.0,-0.97934,2e-05,2.75865]
[1778766297809,43.96,79829.52,0.0,-0.97934,2e-05,2.75865]
[1778766298230,43.96,79829.52,0.0,-0.97934,2e-05,2.75865]
[1778766298306,43.96,79829.52,0.0,-0.97934,2e-05,2.75865]
[1778766298352,43.96,79829.52,0.0,-0.97934,2e-05,2.75865]
[1778766298469,43.96,79829.52,0.0,-0.97934,2e-05,2.75865]
[1778766298580,43.96,79829.18,0.0,-0.97936,2e-05,2.75732]
[1778766298637,43.96,79829.18,0.0,-0.97936,2e-05,2.75732]
[1778766298803,43.96,79829.18,0.0,-0.97936,2e-05,2.75732]
[1778766299164,43.96,79829.18,0.0,-0.97936,2e-05,2.75732]
[1778766299313,43.96,79829.18,0.0,-0.97936,2e-05,2.75732]
[1778766299359,43.96,79829.18,0.0,-0.97936,2e-05,2.75732]
[1778766299476,43.96,79829.18,0.0,-0.97936,2e-05,2.75732]
[1778766299403,43.96,79831.13,0.0,-0.97932,2e-05,2.76161]
[1778766299513,43.96,79831.13,0.0,-0.97932,2e-05,2.76161]
[1778766299709,43.96,79831.13,0.0,-0.97932,2e-05,2.76161]
[1778766299871,43.96,79831.13,0.0,-0.97932,2e-05,2.76161]
[1778766299921,43.96,79831.13,0.0,-0.97932,2e-05,2.76161]
[1778766299979,43.96,79831.13,0.0,-0.97932,2e-05,2.76161]
[1778766300171,43.96,79831.13,0.0,-0.97932,2e-05,2.76161]
[1778766300300,43.96,79831.13,0.0,-0.97932,2e-05,2.76161]
[1778766300368,43.96,79831.13,0.0,-0.97932,2e-05,2.76161]
[1778766302761,43.95,79830.21,0.0,-0.97934,2e-05,2.75891]
[1778766303588,43.95,79830.74,0.0,-0.97933,2e-05,2.75988]
[1778766303811,43.95,79830.74,0.0,-0.97933,2e-05,2.75988]
[1778766304454,43.95,79830.74,0.0,-0.97933,2e-05,2.75988]
[1778766303913,43.95,79846.17,0.0,-0.97902,2e-05,2.79597]
[1778766305143,43.95,79846.17,0.0,-0.97902,2e-05,2.79597]
[1778766305168,43.95,79846.17,0.0,-0.97902,2e-05,2.79597]
[1778766305282,43.95,79846.17,0.0,-0.97902,2e-05,2.79597]
[1778766305411,43.95,79846.17,0.0,-0.97902,2e-05,2.79597]
[1778766305449,43.95,79861.13,0.0,-0.97871,2e-05,2.83084]
[1778766305564,43.95,79861.13,0.0,-0.97871,2e-05,2.83084]
[1778766305598,43.95,79861.13,0.0,-0.97871,2e-05,2.83084]
[1778766305694,43.95,79861.13,0.0,-0.97871,2e-05,2.83084]
[1778766305739,43.95,79861.13,0.0,-0.97871,2e-05,2.83084]
[1778766305809,43.95,79861.13,0.0,-0.97871,2e-05,2.83084]
[1778766305893,43.95,79868.83,0.0,-0.97855,2e-05,2.84929]
[1778766306696,43.95,79868.83,0.0,-0.97855,2e-05,2.84929]
[1778766306848,43.95,79868.83,0.0,-0.97855,2e-05,2.84929]
[1778766306920,43.95,79868.83,0.0,-0.97855,2e-05,2.84929]
[1778766306971,43.95,79868.83,0.0,-0.97855,2e-05,2.84929]
[1778766307176,43.95,79868.83,0.0,-0.97855,2e-05,2.84929]
[1778766307225,43.95,79873.65,0.0,-0.97846,2e-05,2.86046]
[1778766307726,43.95,79873.65,0.0,-0.97846,2e-05,2.86046]
[1778766308241,43.95,79873.65,0.0,-0.97846,2e-05,2.86046]
[1778766308321,43.95,79873.65,0.0,-0.97846,2e-05,2.86046]
[1778766308356,43.94,79885.51,0.0,-0.97821,2e-05,2.8882]
[1778766308626,43.94,79885.51,0.0,-0.97821,2e-05,2.8882]
[1778766309008,43.94,79885.51,0.0,-0.97821,2e-05,2.8882]
[1778766309502,43.94,79885.51,0.0,-0.97821,2e-05,2.8882]
[1778766309070,43.94,79901.37,0.0,-0.97787,2e-05,2.92688]
[1778766309559,43.94,79901.37,0.0,-0.97787,2e-05,2.92688]
[1778766309666,43.94,79901.37,0.0,-0.97787,2e-05,2.92688]
[1778766309892,43.94,79901.37,0.0,-0.97787,2e-05,2.92688]
[1778766310057,43.94,79901.37,0.0,-0.97787,2e-05,2.92688]
[1778766310232,43.94,79901.37,0.0,-0.97787,2e-05,2.92688]
[1778766310286,43.94,79901.37,0.0,-0.97787,2e-05,2.92688]
[1778766310333,43.94,79900.08,0.0,-0.97791,2e-05,2.9226]
[1778766311245,43.94,79900.08,0.0,-0.97791,2e-05,2.9226]
[1778766311309,43.94,79900.08,0.0,-0.97791,2e-05,2.9226]
[1778766311397,43.94,79900.08,0.0,-0.97791,2e-05,2.9226]
[1778766311401,43.94,79897.34,0.0,-0.97797,2e-05,2.91536]
[1778766311560,43.94,79897.34,0.0,-0.97797,2e-05,2.91536]
[1778766311596,43.94,79897.34,0.0,-0.97797,2e-05,2.91536]
[1778766311731,43.94,79897.34,0.0,-0.97797,2e-05,2.91536]
[1778766311811,43.94,79897.34,0.0,-0.97797,2e-05,2.91536]
[1778766311834,43.94,79897.34,0.0,-0.97797,2e-05,2.91536]
[1778766312059,43.94,79897.34,0.0,-0.97797,2e-05,2.91536]
[1778766312341,43.94,79897.34,0.0,-0.97797,2e-05,2.91536]
[1778766312402,43.94,79901.71,0.0,-0.97788,2e-05,2.9255]
[1778766312601,43.94,79901.71,0.0,-0.97788,2e-05,2.9255]
[1778766312646,43.94,79901.71,0.0,-0.97788,2e-05,2.9255]
[1778766312751,43.94,79901.71,0.0,-0.97788,2e-05,2.9255]
[1778766312809,43.94,79901.71,0.0,-0.97788,2e-05,2.9255]
[1778766312907,43.94,79901.71,0.0,-0.97788,2e-05,2.9255]
[1778766312915,43.94,79901.71,0.0,-0.97788,2e-05,2.9255]
[1778766313008,43.94,79904.44,0.0,-0.97782,2e-05,2.93219]
[1778766314255,43.94,79904.44,0.0,-0.97782,2e-05,2.93219]
[1778766314316,43.93,79908.2,0.0,-0.97775,2e-05,2.94028]
[1778766314568,43.93,79908.2,0.0,-0.97775,2e-05,2.94028]
[1778766314761,43.93,79908.2,0.0,-0.97775,2e-05,2.94028]
[1778766315371,43.93,79908.2,0.0,-0.97775,2e-05,2.94028]
[1778766315472,43.93,79908.25,0.0,-0.97775,2e-05,2.94089]
[1778766315559,43.93,79908.25,0.0,-0.97775,2e-05,2.94089]
[1778766315656,43.93,79908.25,0.0,-0.97775,2e-05,2.94089]
[1778766315929,43.93,79908.25,0.0,-0.97775,2e-05,2.94089]
[1778766316060,43.93,79908.25,0.0,-0.97775,2e-05,2.94089]
[1778766316223,43.93,79908.25,0.0,-0.97775,2e-05,2.94089]
[1778766316233,43.93,79908.25,0.0,-0.97775,2e-05,2.94089]
[1778766316311,43.93,79908.25,0.0,-0.97775,2e-05,2.94089]
[1778766316411,43.94,79915.46,0.0,-0.97759,2e-05,2.95912]
[1778766316901,43.94,79915.46,0.0,-0.97759,2e-05,2.95912]
[1778766317038,43.94,79915.46,0.0,-0.97759,2e-05,2.95912]
[1778766317117,43.94,79915.46,0.0,-0.97759,2e-05,2.95912]
[1778766317218,43.94,79915.46,0.0,-0.97759,2e-05,2.95912]
[1778766317311,43.94,79915.46,0.0,-0.97759,2e-05,2.95912]
[1778766317477,43.94,79915.46,0.0,-0.97759,2e-05,2.95912]
[1778766317409,43.94,79921.84,0.0,-0.97744,2e-05,2.97534]
[1778766318436,43.94,79921.84,0.0,-0.97744,2e-05,2.97534]
[1778766318486,43.94,79926.93,0.0,-0.97733,2e-05,2.98839]
[1778766318955,43.94,79926.93,0.0,-0.97733,2e-05,2.98839]
[1778766319428,43.94,79926.93,0.0,-0.97733,2e-05,2.98839]
[1778766319459,43.94,79926.93,0.0,-0.97733,2e-05,2.98839]
[1778766318979,43.94,79940.87,0.0,-0.97702,2e-05,3.02325]
[1778766319566,43.94,79940.87,0.0,-0.97702,2e-05,3.02325]
[1778766320345,43.94,79940.87,0.0,-0.97702,2e-05,3.02325]
[1778766320395,43.94,79942.38,0.0,-0.97698,2e-05,3.02771]
[1778766321053,43.94,79942.38,0.0,-0.97698,2e-05,3.02771]
[1778766321992,43.94,79942.96,0.0,-0.97696,2e-05,3.02917]
[1778766322110,43.94,79942.96,0.0,-0.97696,2e-05,3.02917]
[1778766322235,43.94,79942.96,0.0,-0.97696,2e-05,3.02917]
[1778766322337,43.94,79937.37,0.0,-0.97708,2e-05,3.01582]
[1778766323083,43.94,79937.37,0.0,-0.97708,2e-05,3.01582]
[1778766323260,43.94,79937.37,0.0,-0.97708,2e-05,3.01582]
[1778766323365,43.94,79937.37,0.0,-0.97708,2e-05,3.01582]
[1778766323461,43.94,79931.14,0.0,-0.97722,2e-05,3.00061]
[1778766324335,43.94,79931.14,0.0,-0.97722,2e-05,3.00061]
[1778766324354,43.95,79914.98,0.0,-0.97757,2e-05,2.96091]
[1778766324833,43.95,79903.03,0.0,-0.97783,2e-05,2.93147]
[1778766325947,43.95,79900.37,0.0,-0.97788,2e-05,2.92545]
[1778766327663,43.95,79899.67,0.0,-0.97789,2e-05,2.92423]
[1778766327711,43.95,79899.67,0.0,-0.97789,2e-05,2.92423]
[1778766327855,43.95,79888.92,0.0,-0.97813,2e-05,2.89744]
[1778766328862,43.95,79885.93,0.0,-0.9782,2e-05,2.88967]
[1778766332891,43.94,79876.46,0.0,-0.97844,2e-05,2.86189]
[1778766333898,43.94,79871.99,0.0,-0.97854,2e-05,2.85069]
[1778766334905,43.94,79868.9,0.0,-0.97861,2e-05,2.84284]
[1778766336715,43.93,79869.04,0.0,-0.97861,2e-05,2.84277]
[1778766336727,43.93,79869.04,0.0,-0.97861,2e-05,2.84277]
[1778766337980,43.93,79869.72,0.0,-0.9786,2e-05,2.84399]
[1778766338045,43.93,79869.72,0.0,-0.9786,2e-05,2.84399]
[1778766338123,43.93,79869.72,0.0,-0.9786,2e-05,2.84399]
[1778766338197,43.93,79866.96,0.0,-0.97866,2e-05,2.83696]
[1778766339003,43.93,79866.96,0.0,-0.97866,2e-05,2.83696]
[1778766339094,43.93,79852.14,0.0,-0.97897,2e-05,2.80122]
[1778766339644,43.93,79852.14,0.0,-0.97897,2e-05,2.80122]
[1778766339809,43.93,79852.14,0.0,-0.97897,2e-05,2.80122]
[1778766339940,43.93,79841.39,0.0,-0.9792,2e-05,2.77547]
[1778766340947,43.93,79837.88,0.0,-0.97927,2e-05,2.76691]
[1778766341565,43.93,79837.88,0.0,-0.97927,2e-05,2.76691]
[1778766341760,43.93,79837.88,0.0,-0.97927,2e-05,2.76691]
[1778766341955,43.93,79833.85,0.0,-0.97935,2e-05,2.75717]
[1778766342622,43.93,79833.85,0.0,-0.97935,2e-05,2.75717]
[1778766343034,43.93,79833.85,0.0,-0.97935,2e-05,2.75717]
[1778766343535,43.93,79833.85,0.0,-0.97935,2e-05,2.75717]
[1778766343132,43.93,79832.32,0.0,-0.97939,2e-05,2.75332]
[1778766344976,43.92,79830.89,0.0,-0.97942,2e-05,2.74947]
[1778766346010,43.92,79830.89,0.0,-0.97942,2e-05,2.74947]
[1778766346933,43.92,79830.82,0.0,-0.97943,2e-05,2.74881]
[1778766347010,43.92,79830.82,0.0,-0.97943,2e-05,2.74881]
[1778766347159,43.92,79830.82,0.0,-0.97943,2e-05,2.74881]
[1778766347161,43.92,79840.41,0.0,-0.97923,2e-05,2.77132]
[1778766347998,43.92,79849.41,0.0,-0.97905,2e-05,2.79229]
[1778766349005,43.92,79852.59,0.0,-0.97899,2e-05,2.79951]
[1778766350175,43.92,79852.59,0.0,-0.97899,2e-05,2.79951]
[1778766350604,43.92,79852.63,0.0,-0.97899,2e-05,2.79927]
[1778766350610,43.92,79852.63,0.0,-0.97899,2e-05,2.79927]
[1778766350810,43.92,79852.63,0.0,-0.97899,2e-05,2.79927]
[1778766350954,43.92,79852.63,0.0,-0.97899,2e-05,2.79927]
[1778766351019,43.92,79860.66,0.0,-0.97882,2e-05,2.81803]
[1778766352026,43.92,79865.04,0.0,-0.97874,2e-05,2.82812]
[1778766355626,43.92,79865.63,0.0,-0.97872,2e-05,2.83012]
[1778766355677,43.92,79865.63,0.0,-0.97872,2e-05,2.83012]
[1778766356477,43.92,79865.63,0.0,-0.97872,2e-05,2.83012]
[1778766357431,43.92,79866.49,0.0,-0.9787,2e-05,2.83237]
[1778766357532,43.92,79869.94,0.0,-0.97862,2e-05,2.84101]
[1778766359077,43.92,79873.6,0.0,-0.97854,2e-05,2.84997]
[1778766360084,43.92,79877.21,0.0,-0.97847,2e-05,2.85883]
[1778766360848,43.92,79877.21,0.0,-0.97847,2e-05,2.85883]
[1778766361540,43.92,79887.42,0.0,-0.97825,2e-05,2.88376]
[1778766362098,43.92,79891.98,0.0,-0.97815,2e-05,2.89484]
[1778766363046,43.92,79891.98,0.0,-0.97815,2e-05,2.89484]
[1778766363299,43.92,79891.98,0.0,-0.97815,2e-05,2.89484]
[1778766363306,43.92,79894.28,0.0,-0.9781,2e-05,2.90053]
[1778766363806,43.92,79894.28,0.0,-0.9781,2e-05,2.90053]
[1778766364172,43.92,79894.28,0.0,-0.9781,2e-05,2.90053]
[1778766364348,43.92,79908.87,0.0,-0.97778,2e-05,2.93687]
[1778766365119,43.92,79914.18,0.0,-0.97766,2e-05,2.94995]
[1778766366065,43.92,79914.18,0.0,-0.97766,2e-05,2.94995]
[1778766366126,43.93,79916.18,0.0,-0.97761,2e-05,2.95537]
[1778766367133,43.93,79919.35,0.0,-0.97754,2e-05,2.96367]
[1778766368140,43.93,79916.51,0.0,-0.9776,2e-05,2.9571]
[1778766369147,43.93,79914.02,0.0,-0.97765,2e-05,2.95139]
[1778766370578,43.93,79914.02,0.0,-0.97765,2e-05,2.95139]
[1778766371161,43.93,79911.94,0.0,-0.97769,2e-05,2.94716]
[1778766373537,43.94,79913.51,0.0,-0.97764,2e-05,2.9524]
[1778766374182,43.94,79911.15,0.0,-0.97769,2e-05,2.94658]
[1778766375189,43.94,79908.05,0.0,-0.97776,2e-05,2.9394]
[1778766376780,43.94,79908.05,0.0,-0.97776,2e-05,2.9394]
[1778766382238,43.95,79907.87,0.0,-0.97773,2e-05,2.94217]
[1778766382682,43.95,79907.87,0.0,-0.97773,2e-05,2.94217]
[1778766383592,43.96,79903.48,0.0,-0.97782,2e-05,2.93229]
[1778766384252,43.96,79900.81,0.0,-0.97788,2e-05,2.92575]
[1778766385655,43.96,79900.09,0.0,-0.97789,2e-05,2.92445]
[1778766386551,43.96,79900.09,0.0,-0.97789,2e-05,2.92445]
[1778766386272,43.96,79886.06,0.0,-0.97818,2e-05,2.89072]
[1778766387060,43.96,79886.06,0.0,-0.97818,2e-05,2.89072]
[1778766387222,43.96,79886.06,0.0,-0.97818,2e-05,2.89072]
[1778766387266,43.96,79886.06,0.0,-0.97818,2e-05,2.89072]
[1778766387313,43.96,79886.06,0.0,-0.97818,2e-05,2.89072]
[1778766387577,43.96,79886.06,0.0,-0.97818,2e-05,2.89072]
[1778766387380,43.96,79869.36,0.0,-0.97854,2e-05,2.84982]
[1778766387992,43.96,79869.36,0.0,-0.97854,2e-05,2.84982]
[1778766388297,43.96,79866.22,0.0,-0.97861,2e-05,2.84178]
[1778766389247,43.96,79866.22,0.0,-0.97861,2e-05,2.84178]
[1778766389309,43.96,79866.22,0.0,-0.97861,2e-05,2.84178]
[1778766389408,43.95,79865.99,0.0,-0.97863,2e-05,2.84038]
[1778766389662,43.95,79865.99,0.0,-0.97863,2e-05,2.84038]
[1778766389827,43.95,79865.99,0.0,-0.97863,2e-05,2.84038]
[1778766390311,43.95,79858.41,0.0,-0.97879,2e-05,2.82184]
[1778766391318,43.95,79856.22,0.0,-0.97886,2e-05,2.81337]
[1778766392325,43.95,79854.3,0.0,-0.9789,2e-05,2.80843]
[1778766394191,43.95,79854.16,0.0,-0.97891,2e-05,2.80775]
[1778766394823,43.95,79853.47,0.0,-0.97893,2e-05,2.80575]
[1778766396312,43.94,79852.67,0.0,-0.97895,2e-05,2.8035]
[1778766396353,43.94,79850.4,0.0,-0.979,2e-05,2.79777]
[1778766399374,43.94,79849.12,0.0,-0.97903,2e-05,2.79374]
[1778766399677,43.94,79849.12,0.0,-0.97903,2e-05,2.79374]
[1778766400921,43.94,79849.05,0.0,-0.97903,2e-05,2.79324]
[1778766402395,43.94,79850.94,0.0,-0.979,2e-05,2.7974]
[1778766403402,43.93,79852.54,0.0,-0.97897,2e-05,2.80053]
[1778766404312,43.93,79852.54,0.0,-0.97897,2e-05,2.80053]
[1778766404410,43.93,79856.85,0.0,-0.97888,2e-05,2.81077]
[1778766405417,43.93,79859.91,0.0,-0.97882,2e-05,2.81772]
[1778766406423,43.93,79861.27,0.0,-0.9788,2e-05,2.82023]
[1778766411458,43.92,79855.79,0.0,-0.97893,2e-05,2.80532]
[1778766412465,43.92,79849.71,0.0,-0.97906,2e-05,2.79055]
[1778766413472,43.92,79853.54,0.0,-0.97898,2e-05,2.79931]
[1778766414479,43.92,79857.72,0.0,-0.9789,2e-05,2.8089]
[1778766418508,43.91,79852.15,0.0,-0.97903,2e-05,2.79423]
[1778766419284,43.91,79852.15,0.0,-0.97903,2e-05,2.79423]
[1778766419514,43.91,79854.19,0.0,-0.97899,2e-05,2.79874]
[1778766419742,43.91,79854.19,0.0,-0.97899,2e-05,2.79874]
[1778766420521,43.91,79856.29,0.0,-0.97895,2e-05,2.80338]
[1778766421528,43.91,79855.17,0.0,-0.97897,2e-05,2.80037]
[1778766422535,43.91,79853.42,0.0,-0.97901,2e-05,2.79587]
[1778766426567,43.9,79854.88,0.0,-0.97899,2e-05,2.79798]
[1778766427574,43.9,79857.73,0.0,-0.97894,2e-05,2.80441]
[1778766428581,43.9,79859.11,0.0,-0.97891,2e-05,2.80734]
[1778766429340,43.9,79859.11,0.0,-0.97891,2e-05,2.80734]
[1778766429511,43.9,79859.11,0.0,-0.97891,2e-05,2.80734]
[1778766429588,43.9,79862.61,0.0,-0.97884,2e-05,2.81531]
[1778766430595,43.9,79867.0,0.0,-0.97875,2e-05,2.82541]
[1778766431602,43.9,79869.81,0.0,-0.9787,2e-05,2.83174]
[1778766434627,43.89,79877.21,0.0,-0.97855,2e-05,2.8483]
[1778766435634,43.89,79879.45,0.0,-0.97851,2e-05,2.85327]
[1778766437031,43.89,79879.29,0.0,-0.97852,2e-05,2.85245]
[1778766438317,43.89,79878.89,0.0,-0.97853,2e-05,2.85106]
[1778766438429,43.89,79878.89,0.0,-0.97853,2e-05,2.85106]
[1778766438655,43.89,79881.04,0.0,-0.97849,2e-05,2.85582]
[1778766439663,43.89,79884.51,0.0,-0.97842,2e-05,2.86376]
[1778766440669,43.88,79882.04,0.0,-0.97848,2e-05,2.85736]
[1778766441676,43.88,79880.24,0.0,-0.97852,2e-05,2.85259]
[1778766442683,43.88,79884.06,0.0,-0.97844,2e-05,2.86139]
[1778766444697,43.88,79885.28,0.0,-0.97842,2e-05,2.86346]
[1778766447718,43.87,79881.13,0.0,-0.97852,2e-05,2.85216]
[1778766452753,43.86,79880.85,0.0,-0.97857,2e-05,2.84655]
[1778766456781,43.86,79879.04,0.0,-0.97862,2e-05,2.84061]
[1778766457788,43.86,79880.09,0.0,-0.9786,2e-05,2.84275]
[1778766458795,43.86,79877.26,0.0,-0.97866,2e-05,2.83556]
[1778766459802,43.85,79875.03,0.0,-0.97871,2e-05,2.82984]
[1778766462399,43.85,79875.09,0.0,-0.97872,2e-05,2.82962]
[1778766462498,43.85,79885.26,0.0,-0.97851,2e-05,2.85329]
[1778766462823,43.85,79887.51,0.0,-0.97846,2e-05,2.85872]
[1778766463830,43.85,79889.15,0.0,-0.97843,2e-05,2.86226]
[1778766465330,43.85,79889.15,0.0,-0.97843,2e-05,2.86226]
[1778766465421,43.85,79889.15,0.0,-0.97843,2e-05,2.86226]
[1778766465441,43.85,79892.59,0.0,-0.97836,2e-05,2.86973]
[1778766467369,43.85,79892.55,0.0,-0.97836,2e-05,2.86963]
[1778766467858,43.84,79895.27,0.0,-0.97831,2e-05,2.87535]
[1778766469806,43.84,79894.65,0.0,-0.97833,2e-05,2.8734]
[1778766471886,43.84,79896.35,0.0,-0.97831,2e-05,2.87621]
[1778766475279,43.83,79896.03,0.0,-0.97832,2e-05,2.87455]
[1778766475290,43.83,79896.03,0.0,-0.97832,2e-05,2.87455]
[1778766475379,43.83,79904.6,0.0,-0.97814,2e-05,2.89494]
[1778766475914,43.83,79910.48,0.0,-0.97802,2e-05,2.90882]
[1778766476921,43.83,79916.99,0.0,-0.97787,2e-05,2.92534]
[1778766477928,43.83,79921.8,0.0,-0.97776,2e-05,2.9377]
[1778766479942,43.84,79920.49,0.0,-0.97778,2e-05,2.93548]
[1778766481573,43.84,79920.49,0.0,-0.97778,2e-05,2.93548]
[1778766481630,43.84,79920.49,0.0,-0.97778,2e-05,2.93548]
[1778766481671,43.84,79919.31,0.0,-0.9778,2e-05,2.93359]
[1778766482476,43.84,79909.38,0.0,-0.97802,2e-05,2.9093]
[1778766482964,43.84,79895.17,0.0,-0.97832,2e-05,2.87469]
[1778766483843,43.84,79895.17,0.0,-0.97832,2e-05,2.87469]
[1778766483970,43.84,79879.03,0.0,-0.97867,2e-05,2.8353]
[1778766484977,43.84,79872.4,0.0,-0.97881,2e-05,2.81905]
[1778766486310,43.84,79872.4,0.0,-0.97881,2e-05,2.81905]
[1778766486410,43.84,79871.14,0.0,-0.97884,2e-05,2.81534]
[1778766486991,43.84,79868.59,0.0,-0.97889,2e-05,2.80926]
[1778766487998,43.83,79870.23,0.0,-0.97886,2e-05,2.81284]
[1778766489005,43.83,79875.86,0.0,-0.97875,2e-05,2.82596]
[1778766490012,43.83,79880.51,0.0,-0.97865,2e-05,2.83675]
[1778766491019,43.83,79883.18,0.0,-0.9786,2e-05,2.84278]
[1778766493061,43.83,79883.59,0.0,-0.9786,2e-05,2.84338]
[1778766493260,43.83,79883.59,0.0,-0.9786,2e-05,2.84338]
[1778766493361,43.83,79888.56,0.0,-0.97849,2e-05,2.85497]
[1778766494040,43.83,79894.52,0.0,-0.97837,2e-05,2.86897]
[1778766495047,43.82,79896.99,0.0,-0.97832,2e-05,2.87452]
[1778766497061,43.82,79894.21,0.0,-0.97839,2e-05,2.8669]
[1778766502097,43.81,79893.02,0.0,-0.97843,2e-05,2.86189]
[1778766503104,43.81,79896.08,0.0,-0.97837,2e-05,2.86888]
[1778766504112,43.81,79897.36,0.0,-0.97835,2e-05,2.87155]
[1778766505119,43.81,79895.1,0.0,-0.9784,2e-05,2.86563]
[1778766506126,43.81,79893.57,0.0,-0.97844,2e-05,2.86151]
[1778766510160,43.8,79890.74,0.0,-0.97851,2e-05,2.85301]
[1778766511167,43.8,79882.94,0.0,-0.9787,2e-05,2.83094]
[1778766512174,43.8,79882.32,0.0,-0.97872,2e-05,2.82908]
[1778766517209,43.79,79881.55,0.0,-0.97875,2e-05,2.82544]
[1778766521237,43.79,79883.73,0.0,-0.97872,2e-05,2.82924]
[1778766522244,43.78,79889.21,0.0,-0.9786,2e-05,2.84205]
[1778766523251,43.78,79895.09,0.0,-0.97848,2e-05,2.85585]
[1778766526042,43.78,79894.44,0.0,-0.9785,2e-05,2.85347]
[1778766526716,43.78,79894.44,0.0,-0.9785,2e-05,2.85347]
[1778766526737,43.78,79904.16,0.0,-0.9783,2e-05,2.87617]
[1778766527279,43.78,79914.55,0.0,-0.97808,2e-05,2.9015]
[1778766528286,43.78,79917.98,0.0,-0.978,2e-05,2.91051]
[1778766529293,43.78,79917.97,0.0,-0.978,2e-05,2.91106]
[1778766530300,43.78,79916.03,0.0,-0.97803,2e-05,2.90686]
[1778766533322,43.79,79914.2,0.0,-0.97806,2e-05,2.9036]
[1778766534210,43.79,79914.2,0.0,-0.97806,2e-05,2.9036]
[1778766534320,43.79,79914.2,0.0,-0.97806,2e-05,2.9036]
[1778766534513,43.79,79914.2,0.0,-0.97806,2e-05,2.9036]
[1778766534560,43.79,79914.2,0.0,-0.97806,2e-05,2.9036]
[1778766534735,43.79,79914.2,0.0,-0.97806,2e-05,2.9036]
[1778766534623,43.79,79913.91,0.0,-0.97806,2e-05,2.90402]
[1778766535889,43.79,79913.99,0.0,-0.97806,2e-05,2.90422]
[1778766536063,43.79,79913.99,0.0,-0.97806,2e-05,2.90422]
[1778766536351,43.79,79913.99,0.0,-0.97806,2e-05,2.90422]
[1778766536380,43.79,79913.99,0.0,-0.97806,2e-05,2.90422]
[1778766536537,43.79,79913.99,0.0,-0.97806,2e-05,2.90422]
[1778766536562,43.79,79913.99,0.0,-0.97806,2e-05,2.90422]
[1778766536580,43.79,79913.99,0.0,-0.97806,2e-05,2.90422]
[1778766536619,43.8,79911.64,0.0,-0.9781,2e-05,2.89961]
[1778766536809,43.8,79911.64,0.0,-0.9781,2e-05,2.89961]
[1778766536919,43.8,79911.64,0.0,-0.9781,2e-05,2.89961]
[1778766536934,43.8,79911.64,0.0,-0.9781,2e-05,2.89961]
[1778766537061,43.8,79911.64,0.0,-0.9781,2e-05,2.89961]
[1778766538610,43.8,79911.58,0.0,-0.9781,2e-05,2.89947]
[1778766538735,43.8,79911.58,0.0,-0.9781,2e-05,2.89947]
[1778766538661,43.8,79912.82,0.0,-0.97806,2e-05,2.90365]
[1778766538810,43.8,79912.82,0.0,-0.97806,2e-05,2.90365]
[1778766539131,43.8,79912.82,0.0,-0.97806,2e-05,2.90365]
[1778766539422,43.8,79912.82,0.0,-0.97806,2e-05,2.90365]
[1778766539426,43.8,79912.82,0.0,-0.97806,2e-05,2.90365]
[1778766539561,43.8,79912.82,0.0,-0.97806,2e-05,2.90365]
[1778766539564,43.8,79912.82,0.0,-0.97806,2e-05,2.90365]
[1778766539740,43.8,79912.82,0.0,-0.97806,2e-05,2.90365]
[1778766539652,43.8,79916.06,0.0,-0.97799,2e-05,2.91215]
[1778766539810,43.8,79916.06,0.0,-0.97799,2e-05,2.91215]
[1778766539967,43.8,79916.06,0.0,-0.97799,2e-05,2.91215]
[1778766541406,43.8,79915.44,0.0,-0.978,2e-05,2.91063]
[1778766541561,43.8,79915.44,0.0,-0.978,2e-05,2.91063]
[1778766541586,43.8,79915.44,0.0,-0.978,2e-05,2.91063]
[1778766541626,43.8,79915.44,0.0,-0.978,2e-05,2.91063]
[1778766541809,43.81,79916.14,0.0,-0.97797,2e-05,2.91346]
[1778766542789,43.81,79916.14,0.0,-0.97797,2e-05,2.91346]
[1778766542828,43.81,79916.14,0.0,-0.97797,2e-05,2.91346]
[1778766543211,43.81,79916.19,0.0,-0.97797,2e-05,2.91359]
[1778766543310,43.81,79916.19,0.0,-0.97797,2e-05,2.91359]
[1778766543398,43.81,79916.19,0.0,-0.97797,2e-05,2.91359]
[1778766543580,43.81,79916.19,0.0,-0.97797,2e-05,2.91359]
[1778766543634,43.81,79916.19,0.0,-0.97797,2e-05,2.91359]
[1778766543661,43.81,79923.11,0.0,-0.97781,2e-05,2.9317]
[1778766543938,43.81,79923.11,0.0,-0.97781,2e-05,2.9317]
[1778766544031,43.81,79923.11,0.0,-0.97781,2e-05,2.9317]
[1778766544060,43.81,79923.11,0.0,-0.97781,2e-05,2.9317]
[1778766544263,43.81,79923.11,0.0,-0.97781,2e-05,2.9317]
[1778766544399,43.81,79926.01,0.0,-0.97775,2e-05,2.93885]
[1778766545313,43.81,79926.01,0.0,-0.97775,2e-05,2.93885]
[1778766545438,43.81,79926.01,0.0,-0.97775,2e-05,2.93885]
[1778766545561,43.81,79926.01,0.0,-0.97775,2e-05,2.93885]
[1778766545603,43.81,79926.01,0.0,-0.97775,2e-05,2.93885]
[1778766545662,43.81,79923.05,0.0,-0.97781,2e-05,2.93259]
[1778766546216,43.81,79923.05,0.0,-0.97781,2e-05,2.93259]
[1778766546316,43.81,79923.05,0.0,-0.97781,2e-05,2.93259]
[1778766546346,43.81,79923.05,0.0,-0.97781,2e-05,2.93259]
[1778766546468,43.81,79923.05,0.0,-0.97781,2e-05,2.93259]
[1778766546560,43.81,79923.05,0.0,-0.97781,2e-05,2.93259]
[1778766546611,43.81,79923.05,0.0,-0.97781,2e-05,2.93259]
[1778766546661,43.82,79919.31,0.0,-0.97788,2e-05,2.92391]
[1778766547620,43.82,79919.31,0.0,-0.97788,2e-05,2.92391]
[1778766547700,43.82,79919.31,0.0,-0.97788,2e-05,2.92391]
[1778766547710,43.82,79919.31,0.0,-0.97788,2e-05,2.92391]
[1778766547788,43.82,79925.87,0.0,-0.97773,2e-05,2.94061]
[1778766547810,43.82,79925.87,0.0,-0.97773,2e-05,2.94061]
[1778766547869,43.82,79925.87,0.0,-0.97773,2e-05,2.94061]
[1778766548060,43.82,79925.87,0.0,-0.97773,2e-05,2.94061]
[1778766548341,43.82,79925.87,0.0,-0.97773,2e-05,2.94061]
[1778766548432,43.82,79925.87,0.0,-0.97773,2e-05,2.94061]
[1778766548559,43.82,79925.87,0.0,-0.97773,2e-05,2.94061]
[1778766548813,43.82,79926.2,0.0,-0.97772,2e-05,2.94193]
[1778766549152,43.82,79926.2,0.0,-0.97772,2e-05,2.94193]
[1778766549309,43.82,79926.2,0.0,-0.97772,2e-05,2.94193]
[1778766549334,43.82,79926.2,0.0,-0.97772,2e-05,2.94193]
[1778766549354,43.82,79926.2,0.0,-0.97772,2e-05,2.94193]
[1778766549454,43.82,79926.2,0.0,-0.97772,2e-05,2.94193]
[1778766549565,43.82,79926.2,0.0,-0.97772,2e-05,2.94193]
[1778766549645,43.82,79926.2,0.0,-0.97772,2e-05,2.94193]
[1778766549696,43.82,79926.2,0.0,-0.97772,2e-05,2.94193]
[1778766549778,43.82,79919.56,0.0,-0.97786,2e-05,2.92608]
[1778766549811,43.82,79919.56,0.0,-0.97786,2e-05,2.92608]
[1778766549991,43.82,79919.56,0.0,-0.97786,2e-05,2.92608]
[1778766550309,43.82,79919.56,0.0,-0.97786,2e-05,2.92608]
[1778766550313,43.82,79919.56,0.0,-0.97786,2e-05,2.92608]
[1778766550483,43.82,79919.56,0.0,-0.97786,2e-05,2.92608]
[1778766550560,43.82,79919.56,0.0,-0.97786,2e-05,2.92608]
[1778766550655,43.82,79919.56,0.0,-0.97786,2e-05,2.92608]
[1778766550661,43.82,79915.23,0.0,-0.97795,2e-05,2.91597]
[1778766551966,43.82,79914.27,0.0,-0.97797,2e-05,2.91362]
[1778766552062,43.82,79914.27,0.0,-0.97797,2e-05,2.91362]
[1778766552094,43.82,79914.27,0.0,-0.97797,2e-05,2.91362]
[1778766552277,43.82,79914.27,0.0,-0.97797,2e-05,2.91362]
[1778766552312,43.82,79914.27,0.0,-0.97797,2e-05,2.91362]
[1778766552465,43.82,79914.27,0.0,-0.97797,2e-05,2.91362]
[1778766552562,43.82,79914.27,0.0,-0.97797,2e-05,2.91362]
[1778766552584,43.82,79914.27,0.0,-0.97797,2e-05,2.91362]
[1778766552685,43.83,79912.98,0.0,-0.97799,2e-05,2.91155]
[1778766552817,43.83,79912.98,0.0,-0.97799,2e-05,2.91155]
[1778766552980,43.83,79912.98,0.0,-0.97799,2e-05,2.91155]
[1778766553059,43.83,79912.98,0.0,-0.97799,2e-05,2.91155]
[1778766553108,43.83,79912.98,0.0,-0.97799,2e-05,2.91155]
[1778766553309,43.83,79912.98,0.0,-0.97799,2e-05,2.91155]
[1778766553327,43.83,79912.98,0.0,-0.97799,2e-05,2.91155]
[1778766553991,43.83,79913.32,0.0,-0.97798,2e-05,2.91238]
[1778766554063,43.83,79913.32,0.0,-0.97798,2e-05,2.91238]
[1778766554086,43.83,79913.32,0.0,-0.97798,2e-05,2.91238]
[1778766554311,43.83,79913.32,0.0,-0.97798,2e-05,2.91238]
[1778766554329,43.83,79913.32,0.0,-0.97798,2e-05,2.91238]
[1778766555817,43.83,79913.29,0.0,-0.97797,2e-05,2.91394]
[1778766555978,43.83,79913.29,0.0,-0.97797,2e-05,2.91394]
[1778766556064,43.83,79913.29,0.0,-0.97797,2e-05,2.91394]
[1778766556178,43.83,79913.29,0.0,-0.97797,2e-05,2.91394]
[1778766556516,43.83,79913.29,0.0,-0.97797,2e-05,2.91394]
[1778766558309,43.84,79912.3,0.0,-0.97798,2e-05,2.9126]
[1778766558500,43.84,79912.3,0.0,-0.97798,2e-05,2.9126]
[1778766558534,43.84,79912.3,0.0,-0.97798,2e-05,2.9126]
[1778766558574,43.84,79911.08,0.0,-0.978,2e-05,2.91015]
[1778766558959,43.84,79911.08,0.0,-0.978,2e-05,2.91015]
[1778766559059,43.84,79911.08,0.0,-0.978,2e-05,2.91015]
[1778766559152,43.84,79911.08,0.0,-0.978,2e-05,2.91015]
[1778766559456,43.84,79911.08,0.0,-0.978,2e-05,2.91015]
[1778766559558,43.84,79911.08,0.0,-0.978,2e-05,2.91015]
[1778766559562,43.84,79911.08,0.0,-0.978,2e-05,2.91015]
[1778766559793,43.84,79911.08,0.0,-0.978,2e-05,2.91015]
[1778766559663,43.84,79907.37,0.0,-0.97808,2e-05,2.90162]
[1778766560952,43.84,79906.65,0.0,-0.97809,2e-05,2.90042]
[1778766561062,43.84,79906.65,0.0,-0.97809,2e-05,2.90042]
[1778766561070,43.84,79906.65,0.0,-0.97809,2e-05,2.90042]
[1778766561390,43.84,79906.65,0.0,-0.97809,2e-05,2.90042]
[1778766561580,43.84,79906.65,0.0,-0.97809,2e-05,2.90042]
[1778766561586,43.84,79906.65,0.0,-0.97809,2e-05,2.90042]
[1778766561740,43.84,79906.65,0.0,-0.97809,2e-05,2.90042]
[1778766561751,43.84,79906.65,0.0,-0.97809,2e-05,2.90042]
[1778766561810,43.84,79906.65,0.0,-0.97809,2e-05,2.90042]
[1778766561926,43.85,79906.99,0.0,-0.97808,2e-05,2.90181]
[1778766562088,43.85,79906.99,0.0,-0.97808,2e-05,2.90181]
[1778766562206,43.85,79906.99,0.0,-0.97808,2e-05,2.90181]
[1778766562485,43.85,79906.99,0.0,-0.97808,2e-05,2.90181]
[1778766562886,43.85,79906.36,0.0,-0.97808,2e-05,2.90083]
[1778766563207,43.85,79906.36,0.0,-0.97808,2e-05,2.90083]
[1778766563393,43.85,79906.36,0.0,-0.97808,2e-05,2.90083]
[1778766563492,43.85,79906.36,0.0,-0.97808,2e-05,2.90083]
[1778766563558,43.85,79906.36,0.0,-0.97808,2e-05,2.90083]
[1778766563636,43.85,79906.36,0.0,-0.97808,2e-05,2.90083]
[1778766563665,43.85,79906.36,0.0,-0.97808,2e-05,2.90083]
[1778766563763,43.85,79904.13,0.0,-0.97813,2e-05,2.89595]
[1778766563986,43.85,79904.13,0.0,-0.97813,2e-05,2.89595]
[1778766564676,43.85,79904.13,0.0,-0.97813,2e-05,2.89595]
[1778766564745,43.85,79906.09,0.0,-0.97808,2e-05,2.9013]
[1778766565552,43.85,79908.8,0.0,-0.97802,2e-05,2.90848]
[1778766566314,43.85,79908.8,0.0,-0.97802,2e-05,2.90848]
[1778766568742,43.86,79907.3,0.0,-0.97804,2e-05,2.90592]
[1778766569372,43.86,79906.89,0.0,-0.97804,2e-05,2.90548]
[1778766569580,43.86,79915.79,0.0,-0.97785,2e-05,2.92785]
[1778766570587,43.86,79923.95,0.0,-0.97766,2e-05,2.94848]
[1778766571430,43.86,79923.95,0.0,-0.97766,2e-05,2.94848]
[1778766571807,43.87,79927.21,0.0,-0.97761,2e-05,2.95405]
[1778766571832,43.87,79927.21,0.0,-0.97761,2e-05,2.95405]
[1778766572310,43.87,79927.21,0.0,-0.97761,2e-05,2.95405]
[1778766572601,43.87,79931.36,0.0,-0.97751,2e-05,2.96481]
[1778766573147,43.87,79931.36,0.0,-0.97751,2e-05,2.96481]
[1778766573155,43.87,79931.36,0.0,-0.97751,2e-05,2.96481]
[1778766573608,43.87,79949.65,0.0,-0.9771,2e-05,3.0109]
[1778766574171,43.87,79949.65,0.0,-0.9771,2e-05,3.0109]
[1778766574789,43.87,79949.65,0.0,-0.9771,2e-05,3.0109]
[1778766574625,43.87,79975.43,0.0,-0.97652,2e-05,3.07648]
[1778766575200,43.87,79975.43,0.0,-0.97652,2e-05,3.07648]
[1778766575563,43.87,79975.43,0.0,-0.97652,2e-05,3.07648]
[1778766575610,43.87,79975.43,0.0,-0.97652,2e-05,3.07648]
[1778766575622,43.87,79970.9,0.0,-0.97662,2e-05,3.06522]
[1778766575899,43.87,79970.9,0.0,-0.97662,2e-05,3.06522]
[1778766576631,43.87,79971.9,0.0,-0.9766,2e-05,3.06805]
[1778766577532,43.87,79971.9,0.0,-0.9766,2e-05,3.06805]
[1778766577636,43.87,79967.22,0.0,-0.9767,2e-05,3.05645]
[1778766578643,43.87,79972.27,0.0,-0.97658,2e-05,3.06958]
[1778766579294,43.87,79972.27,0.0,-0.97658,2e-05,3.06958]
[1778766579310,43.87,79972.27,0.0,-0.97658,2e-05,3.06958]
[1778766579337,43.87,79972.27,0.0,-0.97658,2e-05,3.06958]
[1778766579412,43.87,79972.27,0.0,-0.97658,2e-05,3.06958]
[1778766579579,43.87,79972.27,0.0,-0.97658,2e-05,3.06958]
[1778766579667,43.87,79972.27,0.0,-0.97658,2e-05,3.06958]
[1778766579810,43.87,79972.27,0.0,-0.97658,2e-05,3.06958]
[1778766579720,43.88,79975.89,0.0,-0.9765,2e-05,3.07909]
[1778766579890,43.88,79975.89,0.0,-0.9765,2e-05,3.07909]
[1778766580059,43.88,79975.89,0.0,-0.9765,2e-05,3.07909]
[1778766580321,43.88,79975.89,0.0,-0.9765,2e-05,3.07909]
[1778766580352,43.88,79975.89,0.0,-0.9765,2e-05,3.07909]
[1778766580410,43.88,79975.89,0.0,-0.9765,2e-05,3.07909]
[1778766580468,43.88,79975.89,0.0,-0.9765,2e-05,3.07909]
[1778766580565,43.88,79975.89,0.0,-0.9765,2e-05,3.07909]
[1778766580657,43.88,79976.34,0.0,-0.97648,2e-05,3.08051]
[1778766580989,43.88,79976.34,0.0,-0.97648,2e-05,3.08051]
[1778766581073,43.88,79976.34,0.0,-0.97648,2e-05,3.08051]
[1778766581136,43.88,79976.34,0.0,-0.97648,2e-05,3.08051]
[1778766581312,43.88,79976.34,0.0,-0.97648,2e-05,3.08051]
[1778766581360,43.88,79976.34,0.0,-0.97648,2e-05,3.08051]
[1778766581478,43.88,79976.34,0.0,-0.97648,2e-05,3.08051]
[1778766581574,43.88,79976.34,0.0,-0.97648,2e-05,3.08051]
[1778766581728,43.88,79976.34,0.0,-0.97648,2e-05,3.08051]
[1778766581771,43.88,79976.56,0.0,-0.97648,2e-05,3.08134]
[1778766582024,43.88,79976.56,0.0,-0.97648,2e-05,3.08134]
[1778766582064,43.88,79976.56,0.0,-0.97648,2e-05,3.08134]
[1778766582316,43.88,79976.56,0.0,-0.97648,2e-05,3.08134]
[1778766582499,43.88,79976.56,0.0,-0.97648,2e-05,3.08134]
[1778766582576,43.88,79976.56,0.0,-0.97648,2e-05,3.08134]
[1778766582692,43.88,79976.56,0.0,-0.97648,2e-05,3.08134]
[1778766582793,43.88,79983.25,0.0,-0.97632,2e-05,3.09872]
[1778766583156,43.88,79983.25,0.0,-0.97632,2e-05,3.09872]
[1778766583283,43.88,79983.25,0.0,-0.97632,2e-05,3.09872]
[1778766583329,43.88,79983.25,0.0,-0.97632,2e-05,3.09872]
[1778766583798,43.88,79983.25,0.0,-0.97632,2e-05,3.09872]
[1778766583679,43.88,79985.46,0.0,-0.97627,2e-05,3.10463]
[1778766584106,43.88,79985.46,0.0,-0.97627,2e-05,3.10463]
[1778766584313,43.88,79985.46,0.0,-0.97627,2e-05,3.10463]
[1778766584428,43.88,79985.46,0.0,-0.97627,2e-05,3.10463]
[1778766584567,43.88,79985.46,0.0,-0.97627,2e-05,3.10463]
[1778766584688,43.88,79985.46,0.0,-0.97627,2e-05,3.10463]
[1778766584810,43.88,79985.46,0.0,-0.97627,2e-05,3.10463]
[1778766584819,43.88,79985.46,0.0,-0.97627,2e-05,3.10463]
[1778766584689,43.88,79975.55,0.0,-0.97649,2e-05,3.0795]
[1778766584922,43.88,79975.55,0.0,-0.97649,2e-05,3.0795]
[1778766585068,43.88,79975.55,0.0,-0.97649,2e-05,3.0795]
[1778766585120,43.88,79975.55,0.0,-0.97649,2e-05,3.0795]
[1778766585239,43.88,79975.55,0.0,-0.97649,2e-05,3.0795]
[1778766585703,43.88,79975.55,0.0,-0.97649,2e-05,3.0795]
[1778766585815,43.88,79975.55,0.0,-0.97649,2e-05,3.0795]
[1778766585773,43.88,79965.33,0.0,-0.97672,2e-05,3.05379]
[1778766585851,43.88,79965.33,0.0,-0.97672,2e-05,3.05379]
[1778766585951,43.88,79965.33,0.0,-0.97672,2e-05,3.05379]
[1778766586065,43.88,79965.33,0.0,-0.97672,2e-05,3.05379]
[1778766586104,43.88,79965.33,0.0,-0.97672,2e-05,3.05379]
[1778766586129,43.88,79965.33,0.0,-0.97672,2e-05,3.05379]
[1778766586316,43.88,79965.33,0.0,-0.97672,2e-05,3.05379]
[1778766586700,43.88,79960.8,0.0,-0.97682,2e-05,3.04264]
[1778766587350,43.88,79960.8,0.0,-0.97682,2e-05,3.04264]
[1778766587502,43.88,79960.8,0.0,-0.97682,2e-05,3.04264]
[1778766587514,43.88,79960.8,0.0,-0.97682,2e-05,3.04264]
[1778766587573,43.88,79960.8,0.0,-0.97682,2e-05,3.04264]
[1778766587799,43.88,79960.8,0.0,-0.97682,2e-05,3.04264]
[1778766587814,43.88,79961.07,0.0,-0.97681,2e-05,3.04366]
[1778766588071,43.88,79961.07,0.0,-0.97681,2e-05,3.04366]
[1778766588101,43.88,79961.07,0.0,-0.97681,2e-05,3.04366]
[1778766588313,43.88,79961.07,0.0,-0.97681,2e-05,3.04366]
[1778766588374,43.88,79961.07,0.0,-0.97681,2e-05,3.04366]
[1778766588692,43.88,79961.07,0.0,-0.97681,2e-05,3.04366]
[1778766588794,43.88,79961.07,0.0,-0.97681,2e-05,3.04366]
[1778766588814,43.88,79961.07,0.0,-0.97681,2e-05,3.04366]
[1778766588868,43.88,79961.07,0.0,-0.97681,2e-05,3.04366]
[1778766588732,43.88,79962.62,0.0,-0.97677,2e-05,3.04792]
[1778766588987,43.88,79962.62,0.0,-0.97677,2e-05,3.04792]
[1778766589066,43.88,79962.62,0.0,-0.97677,2e-05,3.04792]
[1778766589105,43.88,79962.62,0.0,-0.97677,2e-05,3.04792]
[1778766589373,43.88,79962.62,0.0,-0.97677,2e-05,3.04792]
[1778766589395,43.88,79962.62,0.0,-0.97677,2e-05,3.04792]
[1778766589449,43.88,79962.62,0.0,-0.97677,2e-05,3.04792]
[1778766589569,43.88,79962.62,0.0,-0.97677,2e-05,3.04792]
[1778766589753,43.88,79962.62,0.0,-0.97677,2e-05,3.04792]
[1778766589789,43.88,79962.62,0.0,-0.97677,2e-05,3.04792]
[1778766589918,43.88,79962.62,0.0,-0.97677,2e-05,3.04792]
[1778766589793,43.89,79971.59,0.0,-0.97657,2e-05,3.07101]
[1778766589948,43.89,79971.59,0.0,-0.97657,2e-05,3.07101]
[1778766590313,43.89,79971.59,0.0,-0.97657,2e-05,3.07101]
[1778766590369,43.89,79971.59,0.0,-0.97657,2e-05,3.07101]
[1778766590434,43.89,79971.59,0.0,-0.97657,2e-05,3.07101]
[1778766590568,43.89,79971.59,0.0,-0.97657,2e-05,3.07101]
[1778766590614,43.89,79971.59,0.0,-0.97657,2e-05,3.07101]
[1778766590772,43.89,79971.59,0.0,-0.97657,2e-05,3.07101]
[1778766590814,43.89,79971.59,0.0,-0.97657,2e-05,3.07101]
[1778766590782,43.89,79980.95,0.0,-0.97635,2e-05,3.0949]
[1778766590899,43.89,79980.95,0.0,-0.97635,2e-05,3.0949]
[1778766590954,43.89,79980.95,0.0,-0.97635,2e-05,3.0949]
[1778766591006,43.89,79980.95,0.0,-0.97635,2e-05,3.0949]
[1778766591064,43.89,79980.95,0.0,-0.97635,2e-05,3.0949]
[1778766591239,43.89,79980.95,0.0,-0.97635,2e-05,3.0949]
[1778766591314,43.89,79980.95,0.0,-0.97635,2e-05,3.0949]
[1778766591441,43.89,79980.95,0.0,-0.97635,2e-05,3.0949]
[1778766591565,43.89,79980.95,0.0,-0.97635,2e-05,3.0949]
[1778766591819,43.89,79980.95,0.0,-0.97635,2e-05,3.0949]
[1778766591825,43.89,79980.95,0.0,-0.97635,2e-05,3.0949]
[1778766591748,43.89,79980.15,0.0,-0.97637,2e-05,3.09314]
[1778766592018,43.89,79980.15,0.0,-0.97637,2e-05,3.09314]
[1778766592459,43.89,79980.15,0.0,-0.97637,2e-05,3.09314]
[1778766592565,43.89,79980.15,0.0,-0.97637,2e-05,3.09314]
[1778766592584,43.89,79980.15,0.0,-0.97637,2e-05,3.09314]
[1778766592670,43.89,79980.15,0.0,-0.97637,2e-05,3.09314]
[1778766592681,43.89,79980.15,0.0,-0.97637,2e-05,3.09314]
[1778766592771,43.89,79980.15,0.0,-0.97637,2e-05,3.09314]
[1778766592816,43.89,79980.15,0.0,-0.97637,2e-05,3.09314]
[1778766592754,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593158,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593216,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593316,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593347,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593388,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593562,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593616,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593707,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593724,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593815,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593820,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593856,43.89,79975.92,0.0,-0.97647,2e-05,3.08258]
[1778766593761,43.89,79971.79,0.0,-0.97656,2e-05,3.07231]
[1778766594065,43.89,79971.79,0.0,-0.97656,2e-05,3.07231]
[1778766594304,43.89,79971.79,0.0,-0.97656,2e-05,3.07231]
[1778766594760,43.89,79971.79,0.0,-0.97656,2e-05,3.07231]
[1778766594770,43.89,79971.79,0.0,-0.97656,2e-05,3.07231]
[1778766594812,43.89,79971.79,0.0,-0.97656,2e-05,3.07231]
[1778766594861,43.89,79971.79,0.0,-0.97656,2e-05,3.07231]
[1778766594836,43.89,79972.47,0.0,-0.97654,2e-05,3.07431]
[1778766594880,43.89,79972.47,0.0,-0.97654,2e-05,3.07431]
[1778766594947,43.89,79972.47,0.0,-0.97654,2e-05,3.07431]
[1778766594993,43.89,79972.47,0.0,-0.97654,2e-05,3.07431]
[1778766595063,43.89,79972.47,0.0,-0.97654,2e-05,3.07431]
[1778766595686,43.89,79972.47,0.0,-0.97654,2e-05,3.07431]
[1778766595815,43.89,79972.47,0.0,-0.97654,2e-05,3.07431]
[1778766595831,43.89,79972.47,0.0,-0.97654,2e-05,3.07431]
[1778766595775,43.89,79974.07,0.0,-0.9765,2e-05,3.07867]
[1778766596077,43.89,79974.07,0.0,-0.9765,2e-05,3.07867]
[1778766596243,43.89,79974.07,0.0,-0.9765,2e-05,3.07867]
[1778766596313,43.89,79974.07,0.0,-0.9765,2e-05,3.07867]
[1778766596594,43.89,79974.07,0.0,-0.9765,2e-05,3.07867]
[1778766596636,43.89,79974.07,0.0,-0.9765,2e-05,3.07867]
[1778766596729,43.89,79974.07,0.0,-0.9765,2e-05,3.07867]
[1778766596813,43.89,79974.07,0.0,-0.9765,2e-05,3.07867]
[1778766596782,43.89,79977.71,0.0,-0.97641,2e-05,3.08825]
[1778766596926,43.89,79977.71,0.0,-0.97641,2e-05,3.08825]
[1778766596951,43.89,79977.71,0.0,-0.97641,2e-05,3.08825]
[1778766597429,43.89,79977.71,0.0,-0.97641,2e-05,3.08825]
[1778766597575,43.89,79977.71,0.0,-0.97641,2e-05,3.08825]
[1778766597664,43.89,79977.71,0.0,-0.97641,2e-05,3.08825]
[1778766597763,43.89,79977.71,0.0,-0.97641,2e-05,3.08825]
[1778766597774,43.89,79977.71,0.0,-0.97641,2e-05,3.08825]
[1778766597854,43.89,79977.71,0.0,-0.97641,2e-05,3.08825]
[1778766598214,43.89,79979.86,0.0,-0.97636,2e-05,3.09402]
[1778766598261,43.89,79979.86,0.0,-0.97636,2e-05,3.09402]
[1778766598312,43.89,79979.86,0.0,-0.97636,2e-05,3.09402]
[1778766598319,43.89,79979.86,0.0,-0.97636,2e-05,3.09402]
[1778766598563,43.89,79979.86,0.0,-0.97636,2e-05,3.09402]
[1778766598618,43.89,79979.86,0.0,-0.97636,2e-05,3.09402]
[1778766598811,43.89,79979.86,0.0,-0.97636,2e-05,3.09402]
[1778766598796,43.89,79978.22,0.0,-0.9764,2e-05,3.09008]
[1778766598920,43.89,79978.22,0.0,-0.9764,2e-05,3.09008]
[1778766599072,43.89,79978.22,0.0,-0.9764,2e-05,3.09008]
[1778766599100,43.89,79978.22,0.0,-0.9764,2e-05,3.09008]
[1778766599272,43.89,79978.22,0.0,-0.9764,2e-05,3.09008]
[1778766599312,43.89,79978.22,0.0,-0.9764,2e-05,3.09008]
[1778766599347,43.89,79978.22,0.0,-0.9764,2e-05,3.09008]
[1778766599725,43.89,79978.22,0.0,-0.9764,2e-05,3.09008]
[1778766599783,43.89,79978.22,0.0,-0.9764,2e-05,3.09008]
[1778766599816,43.89,79978.22,0.0,-0.9764,2e-05,3.09008]
[1778766599837,43.89,79978.22,0.0,-0.9764,2e-05,3.09008]
[1778766599857,43.89,79984.52,0.0,-0.97625,2e-05,3.10646]
[1778766599983,43.89,79984.52,0.0,-0.97625,2e-05,3.10646]
[1778766600221,43.89,79984.52,0.0,-0.97625,2e-05,3.10646]
[1778766600311,43.89,79984.52,0.0,-0.97625,2e-05,3.10646]
[1778766600570,43.89,79984.52,0.0,-0.97625,2e-05,3.10646]
[1778766600638,43.89,79984.52,0.0,-0.97625,2e-05,3.10646]
[1778766600703,43.89,79984.52,0.0,-0.97625,2e-05,3.10646]
[1778766600815,43.89,79984.52,0.0,-0.97625,2e-05,3.10646]
[1778766600810,43.9,79986.78,0.0,-0.9762,2e-05,3.11252]
[1778766600971,43.9,79986.78,0.0,-0.9762,2e-05,3.11252]
[1778766601027,43.9,79986.78,0.0,-0.9762,2e-05,3.11252]
[1778766601056,43.9,79986.78,0.0,-0.9762,2e-05,3.11252]
[1778766601061,43.9,79986.78,0.0,-0.9762,2e-05,3.11252]
[1778766601701,43.9,79986.78,0.0,-0.9762,2e-05,3.11252]
[1778766601748,43.9,79986.78,0.0,-0.9762,2e-05,3.11252]
[1778766601817,43.9,79986.78,0.0,-0.9762,2e-05,3.11252]
[1778766601847,43.9,79997.41,0.0,-0.97595,2e-05,3.14014]
[1778766601941,43.9,79997.41,0.0,-0.97595,2e-05,3.14014]
[1778766602306,43.9,79997.41,0.0,-0.97595,2e-05,3.14014]
[1778766602824,43.9,80001.62,0.0,-0.97585,2e-05,3.15126]
[1778766603573,43.9,80001.62,0.0,-0.97585,2e-05,3.15126]
[1778766603713,43.9,80001.62,0.0,-0.97585,2e-05,3.15126]
[1778766603813,43.9,80001.62,0.0,-0.97585,2e-05,3.15126]
[1778766603839,43.9,80001.62,0.0,-0.97585,2e-05,3.15126]
[1778766603850,43.9,80002.69,0.0,-0.97582,2e-05,3.1542]
[1778766604082,43.9,80002.69,0.0,-0.97582,2e-05,3.1542]
[1778766604723,43.9,80002.69,0.0,-0.97582,2e-05,3.1542]
[1778766604817,43.9,80002.69,0.0,-0.97582,2e-05,3.1542]
[1778766604838,43.9,80002.54,0.0,-0.97583,2e-05,3.15395]
[1778766604876,43.9,80002.54,0.0,-0.97583,2e-05,3.15395]
[1778766604904,43.9,80002.54,0.0,-0.97583,2e-05,3.15395]
[1778766604941,43.9,80002.54,0.0,-0.97583,2e-05,3.15395]
[1778766605064,43.9,80002.54,0.0,-0.97583,2e-05,3.15395]
[1778766605527,43.9,80002.54,0.0,-0.97583,2e-05,3.15395]
[1778766605714,43.9,80002.54,0.0,-0.97583,2e-05,3.15395]
[1778766605846,43.9,80003.96,0.0,-0.97579,2e-05,3.15777]
[1778766606102,43.9,80003.96,0.0,-0.97579,2e-05,3.15777]
[1778766606345,43.9,80003.96,0.0,-0.97579,2e-05,3.15777]
[1778766606517,43.9,80003.96,0.0,-0.97579,2e-05,3.15777]
[1778766606645,43.9,80003.96,0.0,-0.97579,2e-05,3.15777]
[1778766606852,43.9,80005.5,0.0,-0.97575,2e-05,3.16191]
[1778766606969,43.9,80005.5,0.0,-0.97575,2e-05,3.16191]
[1778766607565,43.9,80005.5,0.0,-0.97575,2e-05,3.16191]
[1778766607716,43.9,80005.5,0.0,-0.97575,2e-05,3.16191]
[1778766607859,43.9,80007.02,0.0,-0.97572,2e-05,3.16599]
[1778766609645,43.9,80007.78,0.0,-0.9757,2e-05,3.16809]
[1778766612866,43.9,80008.96,0.0,-0.97567,2e-05,3.17161]
[1778766613031,43.9,80008.96,0.0,-0.97567,2e-05,3.17161]
[1778766613476,43.9,80008.96,0.0,-0.97567,2e-05,3.17161]
[1778766614276,43.9,80008.05,0.0,-0.97569,2e-05,3.16934]
[1778766614488,43.9,80008.05,0.0,-0.97569,2e-05,3.16934]
[1778766614523,43.9,80017.52,0.0,-0.97546,2e-05,3.19418]
[1778766614913,43.9,80022.39,0.0,-0.97535,2e-05,3.20695]
[1778766615920,43.9,80022.01,0.0,-0.97536,2e-05,3.20602]
[1778766618372,43.9,80021.33,0.0,-0.97537,2e-05,3.20428]
[1778766618472,43.9,80021.33,0.0,-0.97537,2e-05,3.20428]
[1778766618556,43.9,80019.91,0.0,-0.9754,2e-05,3.20064]
[1778766619948,43.9,80018.24,0.0,-0.97544,2e-05,3.19638]
[1778766620955,43.9,80015.21,0.0,-0.97551,2e-05,3.18851]
[1778766621962,43.9,80013.98,0.0,-0.97554,2e-05,3.18537]
[1778766622969,43.9,80016.66,0.0,-0.97548,2e-05,3.19246]
[1778766624172,43.9,80016.66,0.0,-0.97548,2e-05,3.19246]
[1778766624983,43.9,80006.08,0.0,-0.97573,2e-05,3.165]
[1778766625990,43.9,80002.97,0.0,-0.9758,2e-05,3.15703]
[1778766627564,43.9,80002.97,0.0,-0.9758,2e-05,3.15703]
[1778766627788,43.9,80002.97,0.0,-0.9758,2e-05,3.15703]
[1778766627870,43.91,80000.76,0.0,-0.97585,2e-05,3.15143]
[1778766629017,43.91,79997.64,0.0,-0.97592,2e-05,3.14362]
[1778766630475,43.91,79997.64,0.0,-0.97592,2e-05,3.14362]
[1778766630575,43.91,79992.59,0.0,-0.97603,2e-05,3.13072]
[1778766631065,43.91,79992.59,0.0,-0.97603,2e-05,3.13072]
[1778766631110,43.91,79992.59,0.0,-0.97603,2e-05,3.13072]
[1778766631133,43.91,79978.09,0.0,-0.97639,2e-05,3.09058]
[1778766632038,43.91,79974.38,0.0,-0.97647,2e-05,3.08134]
[1778766633048,43.91,79975.74,0.0,-0.97644,2e-05,3.08507]
[1778766635059,43.91,79974.23,0.0,-0.97647,2e-05,3.08171]
[1778766636066,43.91,79972.85,0.0,-0.9765,2e-05,3.07845]
[1778766637073,43.91,79966.61,0.0,-0.97664,2e-05,3.06283]
[1778766638087,43.91,79961.68,0.0,-0.97675,2e-05,3.05034]
[1778766639091,43.91,79953.7,0.0,-0.97692,2e-05,3.03078]
[1778766640098,43.92,79949.41,0.0,-0.97701,2e-05,3.02033]
[1778766641521,43.92,79949.41,0.0,-0.97701,2e-05,3.02033]
[1778766641568,43.92,79949.41,0.0,-0.97701,2e-05,3.02033]
[1778766641573,43.92,79949.41,0.0,-0.97701,2e-05,3.02033]
[1778766641606,43.92,79949.78,0.0,-0.977,2e-05,3.02162]
[1778766644126,43.92,79951.61,0.0,-0.97695,2e-05,3.02729]
[1778766646173,43.92,79952.41,0.0,-0.97693,2e-05,3.02965]
[1778766646382,43.92,79952.41,0.0,-0.97693,2e-05,3.02965]
[1778766646787,43.92,79952.41,0.0,-0.97693,2e-05,3.02965]
[1778766646837,43.92,79944.22,0.0,-0.97711,2e-05,3.00942]
[1778766647241,43.92,79944.22,0.0,-0.97711,2e-05,3.00942]
[1778766647343,43.92,79935.7,0.0,-0.9773,2e-05,2.9885]
[1778766648154,43.93,79938.15,0.0,-0.97724,2e-05,2.99502]
[1778766649357,43.93,79942.89,0.0,-0.97713,2e-05,3.00727]
[1778766650280,43.93,79948.96,0.0,-0.97699,2e-05,3.02288]
[1778766651432,43.93,79948.96,0.0,-0.97699,2e-05,3.02288]
[1778766651557,43.93,79948.96,0.0,-0.97699,2e-05,3.02288]
[1778766651694,43.93,79948.96,0.0,-0.97699,2e-05,3.02288]
[1778766651796,43.93,79946.73,0.0,-0.97704,2e-05,3.01763]
[1778766652158,43.93,79946.73,0.0,-0.97704,2e-05,3.01763]
[1778766652378,43.93,79946.73,0.0,-0.97704,2e-05,3.01763]
[1778766652625,43.93,79946.73,0.0,-0.97704,2e-05,3.01763]
[1778766652724,43.93,79937.85,0.0,-0.97723,2e-05,2.99576]
[1778766653190,43.93,79930.46,0.0,-0.97739,2e-05,2.97775]
[1778766654764,43.93,79930.46,0.0,-0.97739,2e-05,2.97775]
[1778766655901,43.93,79929.71,0.0,-0.9774,2e-05,2.97632]
[1778766655921,43.93,79929.71,0.0,-0.9774,2e-05,2.97632]
[1778766655213,43.94,79932.51,0.0,-0.97734,2e-05,2.98371]
[1778766657224,43.94,79934.03,0.0,-0.9773,2e-05,2.98833]
[1778766658231,43.94,79931.35,0.0,-0.97735,2e-05,2.98206]
[1778766659535,43.94,79931.35,0.0,-0.97735,2e-05,2.98206]
[1778766661892,43.95,79933.68,0.0,-0.97729,2e-05,2.98912]
[1778766662259,43.95,79932.54,0.0,-0.97731,2e-05,2.98669]
[1778766663266,43.95,79930.68,0.0,-0.97735,2e-05,2.98247]
[1778766664273,43.95,79932.38,0.0,-0.97731,2e-05,2.98712]
[1778766665280,43.95,79936.99,0.0,-0.9772,2e-05,2.99903]
[1778766666288,43.95,79939.72,0.0,-0.97714,2e-05,3.00624]
[1778766669308,43.96,79943.32,0.0,-0.97705,2e-05,3.01639]
[1778766673336,43.96,79940.46,0.0,-0.9771,2e-05,3.01068]
[1778766675571,43.96,79940.14,0.0,-0.9771,2e-05,3.01026]
[1778766675597,43.96,79932.55,0.0,-0.97727,2e-05,2.99167]
[1778766676274,43.96,79932.55,0.0,-0.97727,2e-05,2.99167]
[1778766676575,43.97,79925.58,0.0,-0.97742,2e-05,2.97474]
[1778766677364,43.97,79924.24,0.0,-0.97744,2e-05,2.97185]
[1778766678371,43.97,79921.42,0.0,-0.9775,2e-05,2.9653]
[1778766679379,43.97,79923.27,0.0,-0.97746,2e-05,2.97033]
[1778766680050,43.97,79923.27,0.0,-0.97746,2e-05,2.97033]
[1778766680072,43.97,79923.27,0.0,-0.97746,2e-05,2.97033]
[1778766680288,43.97,79923.27,0.0,-0.97746,2e-05,2.97033]
[1778766680386,43.97,79932.03,0.0,-0.97726,2e-05,2.99254]
[1778766681393,43.97,79934.63,0.0,-0.9772,2e-05,2.99943]
[1778766685422,43.98,79930.35,0.0,-0.97728,2e-05,2.9903]
[1778766686429,43.98,79931.56,0.0,-0.97725,2e-05,2.99372]
[1778766687436,43.98,79934.08,0.0,-0.97719,2e-05,3.0004]
[1778766688756,43.98,79934.08,0.0,-0.97719,2e-05,3.0004]
[1778766688828,43.98,79936.61,0.0,-0.97713,2e-05,3.00711]
[1778766689686,43.98,79936.61,0.0,-0.97713,2e-05,3.00711]
[1778766689715,43.99,79941.88,0.0,-0.97701,2e-05,3.02068]
[1778766690458,43.99,79946.07,0.0,-0.97691,2e-05,3.03156]
[1778766691244,43.99,79946.07,0.0,-0.97691,2e-05,3.03156]
[1778766691501,43.99,79946.07,0.0,-0.97691,2e-05,3.03156]
[1778766691589,43.99,79950.42,0.0,-0.97683,2e-05,3.03983]
[1778766692472,43.99,79957.34,0.0,-0.97667,2e-05,3.05763]
[1778766693569,43.99,79957.34,0.0,-0.97667,2e-05,3.05763]
[1778766693685,43.99,79957.34,0.0,-0.97667,2e-05,3.05763]
[1778766693721,43.99,79962.86,0.0,-0.97655,2e-05,3.07192]
[1778766694742,43.99,79962.86,0.0,-0.97655,2e-05,3.07192]
[1778766694810,43.99,79962.86,0.0,-0.97655,2e-05,3.07192]
[1778766694887,43.99,79967.62,0.0,-0.97644,2e-05,3.0843]
[1778766695035,43.99,79967.62,0.0,-0.97644,2e-05,3.0843]
[1778766695496,43.99,79970.71,0.0,-0.97636,2e-05,3.09242]
[1778766696503,43.99,79972.88,0.0,-0.97631,2e-05,3.0982]
[1778766697510,43.99,79971.71,0.0,-0.97634,2e-05,3.09543]
[1778766700094,44.0,79971.17,0.0,-0.97634,2e-05,3.0945]
[1778766700534,44.0,79963.56,0.0,-0.97652,2e-05,3.07534]
[1778766701586,44.0,79963.56,0.0,-0.97652,2e-05,3.07534]
[1778766701634,44.0,79958.81,0.0,-0.97662,2e-05,3.06353]
[1778766702548,44.0,79957.41,0.0,-0.97665,2e-05,3.06027]
[1778766703555,44.0,79956.03,0.0,-0.97668,2e-05,3.05706]
[1778766706576,44.0,79959.13,0.0,-0.9766,2e-05,3.0658]
[1778766707583,44.0,79962.05,0.0,-0.97653,2e-05,3.0735]
[1778766708590,44.0,79965.83,0.0,-0.97644,2e-05,3.08338]
[1778766710604,44.01,79970.91,0.0,-0.97632,2e-05,3.09684]
[1778766712618,44.01,79969.06,0.0,-0.97636,2e-05,3.09258]
[1778766714632,44.01,79967.78,0.0,-0.97639,2e-05,3.08979]
[1778766715639,44.01,79962.68,0.0,-0.9765,2e-05,3.07705]
[1778766716646,44.01,79959.09,0.0,-0.97658,2e-05,3.06819]
[1778766717653,44.01,79961.63,0.0,-0.97652,2e-05,3.07493]
[1778766718660,44.01,79964.62,0.0,-0.97645,2e-05,3.0828]
[1778766720903,44.01,79964.35,0.0,-0.97645,2e-05,3.08237]
[1778766722222,44.01,79929.31,0.0,-0.97724,2e-05,2.99438]
[1778766722693,44.01,79929.31,0.0,-0.97724,2e-05,2.99438]
[1778766722699,44.02,79901.72,0.0,-0.97784,2e-05,2.92641]
[1778766723146,44.02,79901.72,0.0,-0.97784,2e-05,2.92641]
[1778766723417,44.02,79901.72,0.0,-0.97784,2e-05,2.92641]
[1778766723702,44.02,79910.74,0.0,-0.97764,2e-05,2.94862]
[1778766724365,44.02,79910.74,0.0,-0.97764,2e-05,2.94862]
[1778766724980,44.02,79910.74,0.0,-0.97764,2e-05,2.94862]
[1778766724715,44.02,79920.17,0.0,-0.97743,2e-05,2.9724]
[1778766725721,44.02,79924.07,0.0,-0.97734,2e-05,2.98252]
[1778766726060,44.02,79924.07,0.0,-0.97734,2e-05,2.98252]
[1778766726095,44.02,79924.07,0.0,-0.97734,2e-05,2.98252]
[1778766726314,44.02,79924.07,0.0,-0.97734,2e-05,2.98252]
[1778766726391,44.02,79924.07,0.0,-0.97734,2e-05,2.98252]
[1778766726561,44.02,79924.07,0.0,-0.97734,2e-05,2.98252]
[1778766726728,44.02,79926.32,0.0,-0.97729,2e-05,2.98854]
[1778766727125,44.02,79926.32,0.0,-0.97729,2e-05,2.98854]
[1778766727248,44.02,79926.32,0.0,-0.97729,2e-05,2.98854]
[1778766727273,44.02,79926.32,0.0,-0.97729,2e-05,2.98854]
[1778766727314,44.02,79926.32,0.0,-0.97729,2e-05,2.98854]
[1778766727334,44.02,79926.32,0.0,-0.97729,2e-05,2.98854]
[1778766727364,44.02,79926.32,0.0,-0.97729,2e-05,2.98854]
[1778766727565,44.02,79926.32,0.0,-0.97729,2e-05,2.98854]
[1778766727735,44.02,79927.86,0.0,-0.97725,2e-05,2.99278]
[1778766728121,44.02,79927.86,0.0,-0.97725,2e-05,2.99278]
[1778766728283,44.02,79927.86,0.0,-0.97725,2e-05,2.99278]
[1778766728290,44.02,79927.86,0.0,-0.97725,2e-05,2.99278]
[1778766728317,44.02,79927.86,0.0,-0.97725,2e-05,2.99278]
[1778766728377,44.02,79927.86,0.0,-0.97725,2e-05,2.99278]
[1778766728387,44.02,79927.86,0.0,-0.97725,2e-05,2.99278]
[1778766728415,44.02,79927.86,0.0,-0.97725,2e-05,2.99278]
[1778766728566,44.02,79927.86,0.0,-0.97725,2e-05,2.99278]
[1778766728913,44.02,79927.86,0.0,-0.97725,2e-05,2.99278]
[1778766728920,44.02,79926.57,0.0,-0.97728,2e-05,2.98997]
[1778766729066,44.02,79926.57,0.0,-0.97728,2e-05,2.98997]
[1778766731584,44.03,79925.61,0.0,-0.97729,2e-05,2.9884]
[1778766731811,44.03,79925.61,0.0,-0.97729,2e-05,2.9884]
[1778766731950,44.03,79925.61,0.0,-0.97729,2e-05,2.9884]
[1778766731913,44.03,79928.16,0.0,-0.97723,2e-05,2.99515]
[1778766732062,44.03,79928.16,0.0,-0.97723,2e-05,2.99515]
[1778766732173,44.03,79928.16,0.0,-0.97723,2e-05,2.99515]
[1778766732218,44.03,79928.16,0.0,-0.97723,2e-05,2.99515]
[1778766732317,44.03,79928.16,0.0,-0.97723,2e-05,2.99515]
[1778766732322,44.03,79928.16,0.0,-0.97723,2e-05,2.99515]
[1778766732397,44.03,79928.16,0.0,-0.97723,2e-05,2.99515]
[1778766732493,44.03,79928.16,0.0,-0.97723,2e-05,2.99515]
[1778766732583,44.03,79928.16,0.0,-0.97723,2e-05,2.99515]
[1778766732605,44.03,79928.16,0.0,-0.97723,2e-05,2.99515]
[1778766732818,44.03,79928.16,0.0,-0.97723,2e-05,2.99515]
[1778766732920,44.03,79930.92,0.0,-0.97716,2e-05,3.00242]
[1778766733165,44.03,79930.92,0.0,-0.97716,2e-05,3.00242]
[1778766733212,44.03,79930.92,0.0,-0.97716,2e-05,3.00242]
[1778766733302,44.03,79930.92,0.0,-0.97716,2e-05,3.00242]
[1778766733318,44.03,79930.92,0.0,-0.97716,2e-05,3.00242]
[1778766733463,44.03,79930.92,0.0,-0.97716,2e-05,3.00242]
[1778766733602,44.03,79930.92,0.0,-0.97716,2e-05,3.00242]
[1778766733607,44.03,79930.92,0.0,-0.97716,2e-05,3.00242]
[1778766733743,44.03,79930.92,0.0,-0.97716,2e-05,3.00242]
[1778766733817,44.03,79930.92,0.0,-0.97716,2e-05,3.00242]
[1778766733918,44.03,79931.36,0.0,-0.97715,2e-05,3.0039]
[1778766734252,44.03,79931.36,0.0,-0.97715,2e-05,3.0039]
[1778766734329,44.03,79931.36,0.0,-0.97715,2e-05,3.0039]
[1778766734462,44.03,79931.36,0.0,-0.97715,2e-05,3.0039]
[1778766734513,44.03,79931.36,0.0,-0.97715,2e-05,3.0039]
[1778766734574,44.03,79931.36,0.0,-0.97715,2e-05,3.0039]
[1778766734854,44.03,79931.36,0.0,-0.97715,2e-05,3.0039]
[1778766734866,44.03,79937.82,0.0,-0.977,2e-05,3.02044]
[1778766735069,44.03,79937.82,0.0,-0.977,2e-05,3.02044]
[1778766735187,44.03,79937.82,0.0,-0.977,2e-05,3.02044]
[1778766735314,44.03,79937.82,0.0,-0.977,2e-05,3.02044]
[1778766735358,44.03,79937.82,0.0,-0.977,2e-05,3.02044]
[1778766735371,44.03,79937.82,0.0,-0.977,2e-05,3.02044]
[1778766735463,44.03,79937.82,0.0,-0.977,2e-05,3.02044]
[1778766735523,44.03,79937.82,0.0,-0.977,2e-05,3.02044]
[1778766735580,44.03,79937.82,0.0,-0.977,2e-05,3.02044]
[1778766735616,44.03,79937.82,0.0,-0.977,2e-05,3.02044]
[1778766735814,44.03,79937.82,0.0,-0.977,2e-05,3.02044]
[1778766735864,44.03,79933.61,0.0,-0.97709,2e-05,3.01024]
[1778766736427,44.03,79933.61,0.0,-0.97709,2e-05,3.01024]
[1778766736457,44.03,79933.61,0.0,-0.97709,2e-05,3.01024]
[1778766736567,44.03,79933.61,0.0,-0.97709,2e-05,3.01024]
[1778766736579,44.03,79933.61,0.0,-0.97709,2e-05,3.01024]
[1778766736592,44.03,79933.61,0.0,-0.97709,2e-05,3.01024]
[1778766736815,44.03,79933.61,0.0,-0.97709,2e-05,3.01024]
[1778766736988,44.03,79933.61,0.0,-0.97709,2e-05,3.01024]
[1778766736998,44.03,79931.5,0.0,-0.97714,2e-05,3.00533]
[1778766737065,44.03,79931.5,0.0,-0.97714,2e-05,3.00533]
[1778766737119,44.03,79931.5,0.0,-0.97714,2e-05,3.00533]
[1778766737257,44.03,79931.5,0.0,-0.97714,2e-05,3.00533]
[1778766737315,44.03,79931.5,0.0,-0.97714,2e-05,3.00533]
[1778766737352,44.03,79931.5,0.0,-0.97714,2e-05,3.00533]
[1778766737474,44.03,79931.5,0.0,-0.97714,2e-05,3.00533]
[1778766737568,44.03,79931.5,0.0,-0.97714,2e-05,3.00533]
[1778766737622,44.03,79931.5,0.0,-0.97714,2e-05,3.00533]
[1778766737639,44.03,79931.5,0.0,-0.97714,2e-05,3.00533]
[1778766737814,44.03,79931.5,0.0,-0.97714,2e-05,3.00533]
[1778766737906,44.04,79928.83,0.0,-0.97719,2e-05,2.99904]
[1778766738682,44.04,79928.83,0.0,-0.97719,2e-05,2.99904]
[1778766738782,44.04,79928.83,0.0,-0.97719,2e-05,2.99904]
[1778766738800,44.04,79928.83,0.0,-0.97719,2e-05,2.99904]
[1778766738817,44.04,79928.83,0.0,-0.97719,2e-05,2.99904]
[1778766738865,44.04,79928.83,0.0,-0.97719,2e-05,2.99904]
[1778766738913,44.04,79928.83,0.0,-0.97719,2e-05,2.99904]
[1778766739005,44.04,79926.85,0.0,-0.97723,2e-05,2.99448]
[1778766739223,44.04,79926.85,0.0,-0.97723,2e-05,2.99448]
[1778766739317,44.04,79926.85,0.0,-0.97723,2e-05,2.99448]
[1778766739349,44.04,79926.85,0.0,-0.97723,2e-05,2.99448]
[1778766739617,44.04,79926.85,0.0,-0.97723,2e-05,2.99448]
[1778766740013,44.04,79926.85,0.0,-0.97723,2e-05,2.99448]
[1778766740018,44.04,79927.44,0.0,-0.97722,2e-05,2.99634]
[1778766740071,44.04,79927.44,0.0,-0.97722,2e-05,2.99634]
[1778766740115,44.04,79927.44,0.0,-0.97722,2e-05,2.99634]
[1778766740314,44.04,79927.44,0.0,-0.97722,2e-05,2.99634]
[1778766740434,44.04,79927.44,0.0,-0.97722,2e-05,2.99634]
[1778766740560,44.04,79927.44,0.0,-0.97722,2e-05,2.99634]
[1778766740565,44.04,79927.44,0.0,-0.97722,2e-05,2.99634]
[1778766740633,44.04,79927.44,0.0,-0.97722,2e-05,2.99634]
[1778766740814,44.04,79927.44,0.0,-0.97722,2e-05,2.99634]
[1778766740902,44.04,79927.44,0.0,-0.97722,2e-05,2.99634]
[1778766741015,44.04,79927.44,0.0,-0.97722,2e-05,2.99634]
[1778766741022,44.04,79927.44,0.0,-0.97722,2e-05,2.99634]
[1778766740968,44.04,79930.76,0.0,-0.97714,2e-05,3.005]
[1778766741069,44.04,79930.76,0.0,-0.97714,2e-05,3.005]
[1778766741166,44.04,79930.76,0.0,-0.97714,2e-05,3.005]
[1778766741198,44.04,79930.76,0.0,-0.97714,2e-05,3.005]
[1778766741314,44.04,79930.76,0.0,-0.97714,2e-05,3.005]
[1778766741580,44.04,79930.76,0.0,-0.97714,2e-05,3.005]
[1778766741814,44.04,79930.76,0.0,-0.97714,2e-05,3.005]
[1778766741905,44.04,79930.76,0.0,-0.97714,2e-05,3.005]
[1778766741914,44.04,79930.76,0.0,-0.97714,2e-05,3.005]
[1778766742030,44.04,79930.76,0.0,-0.97714,2e-05,3.005]
[1778766742015,44.04,79930.17,0.0,-0.97715,2e-05,3.00389]
[1778766742065,44.04,79930.17,0.0,-0.97715,2e-05,3.00389]
[1778766742171,44.04,79930.17,0.0,-0.97715,2e-05,3.00389]
[1778766742314,44.04,79930.17,0.0,-0.97715,2e-05,3.00389]
[1778766742450,44.04,79930.17,0.0,-0.97715,2e-05,3.00389]
[1778766742889,44.04,79930.17,0.0,-0.97715,2e-05,3.00389]
[1778766742951,44.04,79929.07,0.0,-0.97717,2e-05,3.00152]
[1778766743042,44.04,79929.07,0.0,-0.97717,2e-05,3.00152]
[1778766743075,44.04,79929.07,0.0,-0.97717,2e-05,3.00152]
[1778766743139,44.04,79929.07,0.0,-0.97717,2e-05,3.00152]
[1778766743219,44.04,79929.07,0.0,-0.97717,2e-05,3.00152]
[1778766743915,44.04,79929.07,0.0,-0.97717,2e-05,3.00152]
[1778766744016,44.04,79932.48,0.0,-0.97709,2e-05,3.0104]
[1778766744041,44.04,79932.48,0.0,-0.97709,2e-05,3.0104]
[1778766744069,44.04,79932.48,0.0,-0.97709,2e-05,3.0104]
[1778766744117,44.04,79932.48,0.0,-0.97709,2e-05,3.0104]
[1778766744225,44.04,79932.48,0.0,-0.97709,2e-05,3.0104]
[1778766744856,44.05,79933.73,0.0,-0.97706,2e-05,3.01388]
[1778766745674,44.05,79933.73,0.0,-0.97706,2e-05,3.01388]
[1778766745814,44.05,79933.73,0.0,-0.97706,2e-05,3.01388]
[1778766745837,44.05,79933.73,0.0,-0.97706,2e-05,3.01388]
[1778766746297,44.05,79932.07,0.0,-0.9771,2e-05,3.01008]
[1778766746318,44.05,79932.07,0.0,-0.9771,2e-05,3.01008]
[1778766746453,44.05,79932.07,0.0,-0.9771,2e-05,3.01008]
[1778766746725,44.05,79932.07,0.0,-0.9771,2e-05,3.01008]
[1778766746767,44.05,79932.07,0.0,-0.9771,2e-05,3.01008]
[1778766746809,44.05,79932.07,0.0,-0.9771,2e-05,3.01008]
[1778766746812,44.05,79932.07,0.0,-0.9771,2e-05,3.01008]
[1778766746912,44.05,79932.07,0.0,-0.9771,2e-05,3.01008]
[1778766747031,44.05,79932.07,0.0,-0.9771,2e-05,3.01008]
[1778766747009,44.05,79936.65,0.0,-0.97699,2e-05,3.0219]
[1778766747476,44.05,79936.65,0.0,-0.97699,2e-05,3.0219]
[1778766747567,44.05,79936.65,0.0,-0.97699,2e-05,3.0219]
[1778766747660,44.05,79936.65,0.0,-0.97699,2e-05,3.0219]
[1778766747720,44.05,79936.65,0.0,-0.97699,2e-05,3.0219]
[1778766747808,44.05,79936.65,0.0,-0.97699,2e-05,3.0219]
[1778766747814,44.05,79936.65,0.0,-0.97699,2e-05,3.0219]
[1778766747992,44.05,79936.65,0.0,-0.97699,2e-05,3.0219]
[1778766748027,44.05,79945.98,0.0,-0.97678,2e-05,3.04569]
[1778766748329,44.05,79945.98,0.0,-0.97678,2e-05,3.04569]
[1778766748420,44.05,79945.98,0.0,-0.97678,2e-05,3.04569]
[1778766748486,44.05,79945.98,0.0,-0.97678,2e-05,3.04569]
[1778766748495,44.05,79945.98,0.0,-0.97678,2e-05,3.04569]
[1778766748563,44.05,79945.98,0.0,-0.97678,2e-05,3.04569]
[1778766748694,44.05,79945.98,0.0,-0.97678,2e-05,3.04569]
[1778766748810,44.05,79945.98,0.0,-0.97678,2e-05,3.04569]
[1778766748834,44.05,79945.98,0.0,-0.97678,2e-05,3.04569]
[1778766748884,44.05,79949.24,0.0,-0.9767,2e-05,3.05421]
[1778766749243,44.05,79949.24,0.0,-0.9767,2e-05,3.05421]
[1778766749570,44.05,79949.24,0.0,-0.9767,2e-05,3.05421]
[1778766749710,44.05,79949.24,0.0,-0.9767,2e-05,3.05421]
[1778766749754,44.05,79949.24,0.0,-0.9767,2e-05,3.05421]
[1778766749816,44.05,79949.24,0.0,-0.9767,2e-05,3.05421]
[1778766749894,44.05,79957.42,0.0,-0.97651,2e-05,3.07521]
[1778766750200,44.05,79957.42,0.0,-0.97651,2e-05,3.07521]
[1778766750374,44.05,79957.42,0.0,-0.97651,2e-05,3.07521]
[1778766750563,44.05,79957.42,0.0,-0.97651,2e-05,3.07521]
[1778766750685,44.05,79957.42,0.0,-0.97651,2e-05,3.07521]
[1778766750816,44.05,79957.42,0.0,-0.97651,2e-05,3.07521]
[1778766750899,44.05,79963.5,0.0,-0.97637,2e-05,3.09092]
[1778766751091,44.05,79963.5,0.0,-0.97637,2e-05,3.09092]
[1778766751312,44.05,79963.5,0.0,-0.97637,2e-05,3.09092]
[1778766751906,44.05,79966.54,0.0,-0.97632,2e-05,3.09584]
[1778766752326,44.05,79966.54,0.0,-0.97632,2e-05,3.09584]
[1778766752472,44.05,79966.54,0.0,-0.97632,2e-05,3.09584]
[1778766752569,44.05,79966.54,0.0,-0.97632,2e-05,3.09584]
[1778766752697,44.05,79966.54,0.0,-0.97632,2e-05,3.09584]
[1778766752720,44.05,79966.54,0.0,-0.97632,2e-05,3.09584]
[1778766752913,44.05,79965.69,0.0,-0.97634,2e-05,3.09388]
[1778766753073,44.05,79965.69,0.0,-0.97634,2e-05,3.09388]
[1778766753090,44.05,79965.69,0.0,-0.97634,2e-05,3.09388]
[1778766753171,44.05,79965.69,0.0,-0.97634,2e-05,3.09388]
[1778766753730,44.05,79965.69,0.0,-0.97634,2e-05,3.09388]
[1778766753920,44.05,79957.33,0.0,-0.97653,2e-05,3.07282]
[1778766754260,44.05,79957.33,0.0,-0.97653,2e-05,3.07282]
[1778766754356,44.05,79957.33,0.0,-0.97653,2e-05,3.07282]
[1778766754491,44.05,79957.33,0.0,-0.97653,2e-05,3.07282]
[1778766754654,44.05,79957.33,0.0,-0.97653,2e-05,3.07282]
[1778766754994,44.05,79957.33,0.0,-0.97653,2e-05,3.07282]
[1778766755054,44.06,79952.36,0.0,-0.97664,2e-05,3.06047]
[1778766755711,44.06,79952.36,0.0,-0.97664,2e-05,3.06047]
[1778766755748,44.06,79952.36,0.0,-0.97664,2e-05,3.06047]
[1778766755934,44.06,79950.67,0.0,-0.97668,2e-05,3.05647]
[1778766757571,44.06,79950.27,0.0,-0.97668,2e-05,3.05574]
[1778766757948,44.06,79943.82,0.0,-0.97683,2e-05,3.03976]
[1778766758812,44.06,79943.82,0.0,-0.97683,2e-05,3.03976]
[1778766758968,44.06,79943.82,0.0,-0.97683,2e-05,3.03976]
[1778766758969,44.06,79938.93,0.0,-0.97693,2e-05,3.02775]
[1778766759360,44.06,79938.93,0.0,-0.97693,2e-05,3.02775]
[1778766759482,44.06,79938.93,0.0,-0.97693,2e-05,3.02775]
[1778766759962,44.06,79935.53,0.0,-0.97701,2e-05,3.01953]
[1778766760969,44.06,79932.11,0.0,-0.97708,2e-05,3.01129]
[1778766761976,44.06,79934.44,0.0,-0.97702,2e-05,3.01746]
[1778766763069,44.06,79934.44,0.0,-0.97702,2e-05,3.01746]
[1778766762983,44.06,79939.8,0.0,-0.9769,2e-05,3.03126]
[1778766764712,44.07,79939.03,0.0,-0.97692,2e-05,3.02966]
[1778766765000,44.07,79937.9,0.0,-0.97694,2e-05,3.02714]
[1778766766016,44.07,79935.64,0.0,-0.97699,2e-05,3.02179]
[1778766767672,44.07,79934.86,0.0,-0.977,2e-05,3.02016]
[1778766767716,44.07,79934.86,0.0,-0.977,2e-05,3.02016]
[1778766768022,44.07,79934.04,0.0,-0.97702,2e-05,3.01844]
[1778766769067,44.07,79934.04,0.0,-0.97702,2e-05,3.01844]
[1778766769028,44.07,79930.96,0.0,-0.97708,2e-05,3.01107]
[1778766770035,44.07,79929.43,0.0,-0.97711,2e-05,3.00758]
[1778766774063,44.08,79932.4,0.0,-0.97703,2e-05,3.01641]
[1778766775070,44.08,79933.95,0.0,-0.977,2e-05,3.02064]
[1778766777086,44.08,79932.08,0.0,-0.97703,2e-05,3.01663]
[1778766783070,44.09,79931.72,0.0,-0.97703,2e-05,3.01709]
[1778766782122,44.09,79928.18,0.0,-0.9771,2e-05,3.00858]
[1778766783129,44.09,79916.17,0.0,-0.97736,2e-05,2.97904]
[1778766784800,44.09,79916.17,0.0,-0.97736,2e-05,2.97904]
[1778766784801,44.09,79910.77,0.0,-0.97748,2e-05,2.96643]
[1778766785208,44.09,79910.77,0.0,-0.97748,2e-05,2.96643]
[1778766785798,44.09,79910.77,0.0,-0.97748,2e-05,2.96643]
[1778766785864,44.09,79901.88,0.0,-0.97767,2e-05,2.94494]
[1778766786135,44.09,79901.88,0.0,-0.97767,2e-05,2.94494]
[1778766786198,44.09,79893.14,0.0,-0.97785,2e-05,2.92398]
[1778766787421,44.09,79893.14,0.0,-0.97785,2e-05,2.92398]
[1778766787569,44.09,79893.14,0.0,-0.97785,2e-05,2.92398]
[1778766787685,44.09,79893.14,0.0,-0.97785,2e-05,2.92398]
[1778766787734,44.1,79890.61,0.0,-0.9779,2e-05,2.91829]
[1778766788164,44.09,79878.53,0.0,-0.97817,2e-05,2.88837]
[1778766789171,44.09,79872.85,0.0,-0.97829,2e-05,2.87414]
[1778766790178,44.09,79880.89,0.0,-0.97812,2e-05,2.89359]
[1778766791821,44.09,79880.89,0.0,-0.97812,2e-05,2.89359]
[1778766791873,44.09,79887.7,0.0,-0.97798,2e-05,2.90916]
[1778766792216,44.09,79887.7,0.0,-0.97798,2e-05,2.90916]
[1778766792282,44.09,79887.7,0.0,-0.97798,2e-05,2.90916]
[1778766793033,44.09,79887.7,0.0,-0.97798,2e-05,2.90916]
[1778766793092,44.09,79895.04,0.0,-0.97783,2e-05,2.92654]
[1778766793424,44.09,79895.04,0.0,-0.97783,2e-05,2.92654]
[1778766793518,44.09,79903.07,0.0,-0.97765,2e-05,2.94673]
[1778766794206,44.09,79906.41,0.0,-0.97757,2e-05,2.95541]
[1778766798033,44.09,79907.33,0.0,-0.97755,2e-05,2.95857]
[1778766799241,44.1,79909.61,0.0,-0.97748,2e-05,2.96551]
[1778766800248,44.1,79912.26,0.0,-0.97743,2e-05,2.97206]
[1778766801255,44.1,79917.2,0.0,-0.97731,2e-05,2.98515]
[1778766802262,44.1,79918.89,0.0,-0.97727,2e-05,2.98974]
[1778766803269,44.1,79915.98,0.0,-0.97733,2e-05,2.98291]
[1778766805020,44.1,79915.98,0.0,-0.97733,2e-05,2.98291]
[1778766804282,44.11,79907.7,0.0,-0.97751,2e-05,2.96282]
[1778766805911,44.11,79907.7,0.0,-0.97751,2e-05,2.96282]
[1778766805961,44.11,79907.7,0.0,-0.97751,2e-05,2.96282]
[1778766806011,44.11,79900.13,0.0,-0.97767,2e-05,2.94461]
[1778766806323,44.11,79900.13,0.0,-0.97767,2e-05,2.94461]
[1778766806471,44.11,79900.13,0.0,-0.97767,2e-05,2.94461]
[1778766806561,44.11,79897.4,0.0,-0.97772,2e-05,2.93836]
[1778766807302,44.11,79892.67,0.0,-0.97782,2e-05,2.92725]
[1778766809316,44.11,79894.36,0.0,-0.97778,2e-05,2.93235]
[1778766813344,44.12,79890.13,0.0,-0.97788,2e-05,2.9205]
[1778766814351,44.12,79885.43,0.0,-0.97797,2e-05,2.90954]
[1778766815358,44.12,79882.39,0.0,-0.97803,2e-05,2.90267]
[1778766817372,44.13,79879.86,0.0,-0.97808,2e-05,2.89758]
[1778766819772,44.13,79878.87,0.0,-0.9781,2e-05,2.89572]
[1778766821065,44.13,79878.55,0.0,-0.9781,2e-05,2.89548]
[1778766821245,44.13,79878.11,0.0,-0.9781,2e-05,2.89495]
[1778766821275,44.13,79878.11,0.0,-0.9781,2e-05,2.89495]
[1778766821313,44.13,79878.11,0.0,-0.9781,2e-05,2.89495]
[1778766821602,44.13,79878.11,0.0,-0.9781,2e-05,2.89495]
[1778766821704,44.13,79878.11,0.0,-0.9781,2e-05,2.89495]
[1778766821810,44.13,79878.11,0.0,-0.9781,2e-05,2.89495]
[1778766821865,44.13,79878.11,0.0,-0.9781,2e-05,2.89495]
[1778766821874,44.14,79878.38,0.0,-0.97809,2e-05,2.89614]
[1778766822217,44.14,79878.38,0.0,-0.97809,2e-05,2.89614]
[1778766822229,44.14,79878.38,0.0,-0.97809,2e-05,2.89614]
[1778766822311,44.14,79878.38,0.0,-0.97809,2e-05,2.89614]
[1778766822691,44.14,79878.38,0.0,-0.97809,2e-05,2.89614]
[1778766822721,44.14,79878.38,0.0,-0.97809,2e-05,2.89614]
[1778766822811,44.14,79878.38,0.0,-0.97809,2e-05,2.89614]
[1778766822869,44.14,79884.83,0.0,-0.97795,2e-05,2.91235]
[1778766823414,44.14,79889.36,0.0,-0.97785,2e-05,2.92391]
[1778766828552,44.15,79890.5,0.0,-0.9778,2e-05,2.92864]
[1778766828568,44.15,79890.5,0.0,-0.9778,2e-05,2.92864]
[1778766828709,44.15,79890.5,0.0,-0.9778,2e-05,2.92864]
[1778766828733,44.15,79890.5,0.0,-0.9778,2e-05,2.92864]
[1778766828810,44.15,79890.5,0.0,-0.9778,2e-05,2.92864]
[1778766828912,44.15,79891.84,0.0,-0.97777,2e-05,2.93241]
[1778766829537,44.15,79891.84,0.0,-0.97777,2e-05,2.93241]
[1778766830466,44.15,79897.24,0.0,-0.97765,2e-05,2.94659]
[1778766831473,44.15,79900.22,0.0,-0.97758,2e-05,2.95437]
[1778766834731,44.16,79899.59,0.0,-0.97758,2e-05,2.95371]
[1778766834972,44.16,79899.59,0.0,-0.97758,2e-05,2.95371]
[1778766835071,44.16,79899.59,0.0,-0.97758,2e-05,2.95371]
[1778766835073,44.16,79899.6,0.0,-0.97758,2e-05,2.95418]
[1778766835164,44.16,79899.6,0.0,-0.97758,2e-05,2.95418]
[1778766835309,44.16,79899.6,0.0,-0.97758,2e-05,2.95418]
[1778766835492,44.16,79899.6,0.0,-0.97758,2e-05,2.95418]
[1778766835517,44.16,79899.6,0.0,-0.97758,2e-05,2.95418]
[1778766835561,44.16,79899.6,0.0,-0.97758,2e-05,2.95418]
[1778766835586,44.16,79899.6,0.0,-0.97758,2e-05,2.95418]
[1778766835638,44.16,79899.6,0.0,-0.97758,2e-05,2.95418]
[1778766835809,44.16,79899.6,0.0,-0.97758,2e-05,2.95418]
[1778766835910,44.16,79900.36,0.0,-0.97756,2e-05,2.9565]
[1778766838961,44.16,79902.08,0.0,-0.97751,2e-05,2.96161]
[1778766839063,44.16,79902.08,0.0,-0.97751,2e-05,2.96161]
[1778766839086,44.16,79902.08,0.0,-0.97751,2e-05,2.96161]
[1778766839053,44.16,79901.63,0.0,-0.97752,2e-05,2.96094]
[1778766839205,44.16,79901.63,0.0,-0.97752,2e-05,2.96094]
[1778766839312,44.16,79901.63,0.0,-0.97752,2e-05,2.96094]
[1778766839363,44.16,79901.63,0.0,-0.97752,2e-05,2.96094]
[1778766839533,44.16,79901.63,0.0,-0.97752,2e-05,2.96094]
[1778766839627,44.16,79901.63,0.0,-0.97752,2e-05,2.96094]
[1778766839809,44.16,79901.63,0.0,-0.97752,2e-05,2.96094]
[1778766839906,44.16,79901.63,0.0,-0.97752,2e-05,2.96094]
[1778766839970,44.17,79906.54,0.0,-0.97741,2e-05,2.97349]
[1778766840921,44.17,79906.54,0.0,-0.97741,2e-05,2.97349]
[1778766841064,44.17,79906.54,0.0,-0.97741,2e-05,2.97349]
[1778766841104,44.17,79906.54,0.0,-0.97741,2e-05,2.97349]
[1778766841142,44.17,79913.22,0.0,-0.97726,2e-05,2.99046]
[1778766841313,44.17,79913.22,0.0,-0.97726,2e-05,2.99046]
[1778766842122,44.17,79913.22,0.0,-0.97726,2e-05,2.99046]
[1778766841543,44.17,79916.08,0.0,-0.97719,2e-05,2.99795]
[1778766842184,44.17,79916.08,0.0,-0.97719,2e-05,2.99795]
[1778766842268,44.17,79916.08,0.0,-0.97719,2e-05,2.99795]
[1778766842312,44.17,79916.08,0.0,-0.97719,2e-05,2.99795]
[1778766842534,44.17,79916.08,0.0,-0.97719,2e-05,2.99795]
[1778766842561,44.17,79916.08,0.0,-0.97719,2e-05,2.99795]
[1778766842925,44.17,79916.08,0.0,-0.97719,2e-05,2.99795]
[1778766843061,44.17,79916.08,0.0,-0.97719,2e-05,2.99795]
[1778766843099,44.17,79916.08,0.0,-0.97719,2e-05,2.99795]
[1778766843132,44.17,79916.08,0.0,-0.97719,2e-05,2.99795]
[1778766843026,44.17,79923.93,0.0,-0.97701,2e-05,3.01789]
[1778766843312,44.17,79923.93,0.0,-0.97701,2e-05,3.01789]
[1778766843557,44.17,79924.2,0.0,-0.977,2e-05,3.01891]
[1778766845016,44.17,79924.2,0.0,-0.977,2e-05,3.01891]
[1778766845066,44.17,79924.2,0.0,-0.977,2e-05,3.01891]
[1778766845030,44.17,79923.79,0.0,-0.97701,2e-05,3.01822]
[1778766845176,44.17,79923.79,0.0,-0.97701,2e-05,3.01822]
[1778766845259,44.17,79923.79,0.0,-0.97701,2e-05,3.01822]
[1778766845316,44.17,79923.79,0.0,-0.97701,2e-05,3.01822]
[1778766845369,44.17,79923.79,0.0,-0.97701,2e-05,3.01822]
[1778766845405,44.17,79923.79,0.0,-0.97701,2e-05,3.01822]
[1778766845567,44.17,79923.79,0.0,-0.97701,2e-05,3.01822]
[1778766845881,44.17,79923.79,0.0,-0.97701,2e-05,3.01822]
[1778766845977,44.17,79923.79,0.0,-0.97701,2e-05,3.01822]
[1778766846031,44.17,79923.79,0.0,-0.97701,2e-05,3.01822]
[1778766846061,44.17,79923.79,0.0,-0.97701,2e-05,3.01822]
[1778766846066,44.17,79921.23,0.0,-0.97706,2e-05,3.01217]
[1778766848048,44.18,79922.31,0.0,-0.97704,2e-05,3.01521]
[1778766848061,44.18,79922.31,0.0,-0.97704,2e-05,3.01521]
[1778766848148,44.18,79920.59,0.0,-0.97707,2e-05,3.01126]
[1778766848195,44.18,79920.59,0.0,-0.97707,2e-05,3.01126]
[1778766848294,44.18,79920.59,0.0,-0.97707,2e-05,3.01126]
[1778766848311,44.18,79920.59,0.0,-0.97707,2e-05,3.01126]
[1778766848440,44.18,79920.59,0.0,-0.97707,2e-05,3.01126]
[1778766848529,44.18,79920.59,0.0,-0.97707,2e-05,3.01126]
[1778766848574,44.18,79920.59,0.0,-0.97707,2e-05,3.01126]
[1778766848578,44.18,79920.59,0.0,-0.97707,2e-05,3.01126]
[1778766849069,44.18,79920.59,0.0,-0.97707,2e-05,3.01126]
[1778766849142,44.18,79919.3,0.0,-0.9771,2e-05,3.00839]
[1778766849238,44.18,79919.3,0.0,-0.9771,2e-05,3.00839]
[1778766849303,44.18,79919.3,0.0,-0.9771,2e-05,3.00839]
[1778766849310,44.18,79919.3,0.0,-0.9771,2e-05,3.00839]
[1778766849366,44.18,79919.3,0.0,-0.9771,2e-05,3.00839]
[1778766849391,44.18,79919.3,0.0,-0.9771,2e-05,3.00839]
[1778766849561,44.18,79919.3,0.0,-0.9771,2e-05,3.00839]
[1778766849925,44.18,79919.3,0.0,-0.9771,2e-05,3.00839]
[1778766850056,44.18,79919.3,0.0,-0.9771,2e-05,3.00839]
[1778766850154,44.18,79914.43,0.0,-0.9772,2e-05,2.99662]
[1778766850231,44.18,79914.43,0.0,-0.9772,2e-05,2.99662]
[1778766850315,44.18,79914.43,0.0,-0.9772,2e-05,2.99662]
[1778766850333,44.18,79914.43,0.0,-0.9772,2e-05,2.99662]
[1778766850562,44.18,79914.43,0.0,-0.9772,2e-05,2.99662]
[1778766850571,44.18,79914.43,0.0,-0.9772,2e-05,2.99662]
[1778766850608,44.18,79912.94,0.0,-0.97723,2e-05,2.99329]
[1778766854646,44.18,79911.04,0.0,-0.97726,2e-05,2.9897]
[1778766854719,44.18,79911.04,0.0,-0.97726,2e-05,2.9897]
[1778766854812,44.18,79911.04,0.0,-0.97726,2e-05,2.9897]
[1778766854980,44.18,79911.04,0.0,-0.97726,2e-05,2.9897]
[1778766855032,44.19,79917.54,0.0,-0.97711,2e-05,3.00623]
[1778766856331,44.19,79917.02,0.0,-0.97712,2e-05,3.00528]
[1778766856354,44.19,79917.02,0.0,-0.97712,2e-05,3.00528]
[1778766856560,44.19,79917.02,0.0,-0.97712,2e-05,3.00528]
[1778766856660,44.19,79917.02,0.0,-0.97712,2e-05,3.00528]
[1778766856712,44.19,79917.02,0.0,-0.97712,2e-05,3.00528]
[1778766856746,44.19,79917.02,0.0,-0.97712,2e-05,3.00528]
[1778766856809,44.19,79917.02,0.0,-0.97712,2e-05,3.00528]
[1778766857115,44.19,79917.02,0.0,-0.97712,2e-05,3.00528]
[1778766857129,44.19,79917.12,0.0,-0.97712,2e-05,3.00588]
[1778766860375,44.19,79918.21,0.0,-0.97708,2e-05,3.00963]
[1778766860570,44.19,79918.21,0.0,-0.97708,2e-05,3.00963]
[1778766860586,44.19,79918.21,0.0,-0.97708,2e-05,3.00963]
[1778766860722,44.19,79918.21,0.0,-0.97708,2e-05,3.00963]
[1778766860808,44.19,79918.21,0.0,-0.97708,2e-05,3.00963]
[1778766860823,44.19,79917.91,0.0,-0.97709,2e-05,3.00922]
[1778766866157,44.2,79918.5,0.0,-0.97706,2e-05,3.01204]
[1778766866191,44.2,79918.25,0.0,-0.97706,2e-05,3.01175]
[1778766866319,44.2,79918.25,0.0,-0.97706,2e-05,3.01175]
[1778766866623,44.2,79918.25,0.0,-0.97706,2e-05,3.01175]
[1778766866718,44.2,79918.18,0.0,-0.97706,2e-05,3.01191]
[1778766870806,44.2,79917.93,0.0,-0.97706,2e-05,3.01228]
[1778766870939,44.2,79917.93,0.0,-0.97706,2e-05,3.01228]
[1778766871070,44.2,79917.93,0.0,-0.97706,2e-05,3.01228]
[1778766871189,44.21,79912.65,0.0,-0.9772,2e-05,2.99646]
[1778766871475,44.21,79912.65,0.0,-0.9772,2e-05,2.99646]
[1778766875084,44.21,79912.05,0.0,-0.9772,2e-05,2.99602]
[1778766875189,44.21,79912.05,0.0,-0.9772,2e-05,2.99602]
[1778766875107,44.21,79911.81,0.0,-0.9772,2e-05,2.99578]
[1778766875431,44.21,79911.81,0.0,-0.9772,2e-05,2.99578]
[1778766875565,44.21,79911.81,0.0,-0.9772,2e-05,2.99578]
[1778766875645,44.21,79911.81,0.0,-0.9772,2e-05,2.99578]
[1778766875796,44.21,79911.81,0.0,-0.9772,2e-05,2.99578]
[1778766875813,44.21,79911.81,0.0,-0.9772,2e-05,2.99578]
[1778766875902,44.21,79911.81,0.0,-0.9772,2e-05,2.99578]
[1778766876139,44.21,79911.81,0.0,-0.9772,2e-05,2.99578]
[1778766876145,44.21,79906.01,0.0,-0.97733,2e-05,2.98176]
[1778766876310,44.21,79906.01,0.0,-0.97733,2e-05,2.98176]
[1778766876472,44.21,79906.01,0.0,-0.97733,2e-05,2.98176]
[1778766876591,44.21,79906.01,0.0,-0.97733,2e-05,2.98176]
[1778766876751,44.21,79906.01,0.0,-0.97733,2e-05,2.98176]
[1778766876811,44.21,79906.01,0.0,-0.97733,2e-05,2.98176]
[1778766876940,44.21,79906.01,0.0,-0.97733,2e-05,2.98176]
[1778766877080,44.21,79906.01,0.0,-0.97733,2e-05,2.98176]
[1778766877186,44.21,79906.01,0.0,-0.97733,2e-05,2.98176]
[1778766877158,44.21,79901.98,0.0,-0.97741,2e-05,2.97217]
[1778766877752,44.21,79901.98,0.0,-0.97741,2e-05,2.97217]
[1778766877796,44.21,79900.33,0.0,-0.97744,2e-05,2.96849]
[1778766879061,44.21,79900.33,0.0,-0.97744,2e-05,2.96849]
[1778766879087,44.21,79900.33,0.0,-0.97744,2e-05,2.96849]
[1778766879088,44.21,79900.33,0.0,-0.97744,2e-05,2.96849]
[1778766879161,44.22,79900.43,0.0,-0.97744,2e-05,2.96914]
[1778766879484,44.22,79900.43,0.0,-0.97744,2e-05,2.96914]
[1778766879820,44.22,79900.43,0.0,-0.97744,2e-05,2.96914]
[1778766879874,44.22,79904.32,0.0,-0.97735,2e-05,2.97915]
[1778766880311,44.22,79904.32,0.0,-0.97735,2e-05,2.97915]
[1778766880816,44.22,79916.42,0.0,-0.97708,2e-05,3.00956]
[1778766881231,44.22,79916.42,0.0,-0.97708,2e-05,3.00956]
[1778766881824,44.22,79923.43,0.0,-0.97692,2e-05,3.0274]
[1778766882830,44.22,79925.68,0.0,-0.97687,2e-05,3.03333]
[1778766883837,44.22,79920.95,0.0,-0.97697,2e-05,3.02179]
[1778766884844,44.22,79917.69,0.0,-0.97704,2e-05,3.01396]
[1778766885851,44.22,79916.23,0.0,-0.97707,2e-05,3.01065]
[1778766887866,44.23,79914.05,0.0,-0.97711,2e-05,3.00588]
[1778766888872,44.23,79918.99,0.0,-0.977,2e-05,3.01853]
[1778766890886,44.23,79921.69,0.0,-0.97693,2e-05,3.0259]
[1778766895921,44.24,79921.38,0.0,-0.97693,2e-05,3.02661]
[1778766897935,44.24,79926.25,0.0,-0.97681,2e-05,3.03941]
[1778766898942,44.24,79928.36,0.0,-0.97676,2e-05,3.04499]
[1778766901963,44.24,79926.87,0.0,-0.97679,2e-05,3.04206]
[1778766902970,44.24,79919.4,0.0,-0.97695,2e-05,3.02362]
[1778766903977,44.24,79919.09,0.0,-0.97696,2e-05,3.02315]
[1778766904984,44.25,79916.72,0.0,-0.97701,2e-05,3.01754]
[1778766905991,44.25,79912.18,0.0,-0.9771,2e-05,3.00655]
[1778766907379,44.25,79911.81,0.0,-0.97711,2e-05,3.00596]
[1778766908010,44.25,79908.87,0.0,-0.97717,2e-05,2.99899]
[1778766909013,44.25,79901.85,0.0,-0.97732,2e-05,2.98194]
[1778766912034,44.25,79901.47,0.0,-0.97732,2e-05,2.98212]
[1778766913041,44.26,79898.54,0.0,-0.97738,2e-05,2.97525]
[1778766916081,44.26,79899.15,0.0,-0.97736,2e-05,2.97753]
[1778766916089,44.26,79903.94,0.0,-0.97725,2e-05,2.98976]
[1778766917069,44.26,79911.54,0.0,-0.97708,2e-05,3.009]
[1778766918167,44.26,79911.54,0.0,-0.97708,2e-05,3.009]
[1778766918805,44.26,79912.66,0.0,-0.97705,2e-05,3.01212]
[1778766919083,44.26,79917.36,0.0,-0.97695,2e-05,3.02417]
[1778766920090,44.26,79919.63,0.0,-0.97689,2e-05,3.03015]
[1778766923111,44.27,79921.29,0.0,-0.97685,2e-05,3.03519]
[1778766924118,44.27,79924.25,0.0,-0.97678,2e-05,3.0429]
[1778766925125,44.27,79927.6,0.0,-0.9767,2e-05,3.05159]
[1778766927139,44.27,79929.18,0.0,-0.97666,2e-05,3.05608]
[1778766932174,44.28,79926.12,0.0,-0.97674,2e-05,3.04661]
[1778766933181,44.28,79923.01,0.0,-0.97681,2e-05,3.03906]
[1778766935195,44.28,79918.36,0.0,-0.97691,2e-05,3.02796]
[1778766936202,44.28,79916.14,0.0,-0.97695,2e-05,3.0227]
[1778766937209,44.28,79911.39,0.0,-0.97706,2e-05,3.01116]
[1778766938216,44.28,79913.86,0.0,-0.977,2e-05,3.01762]
[1778766943251,44.29,79912.45,0.0,-0.97702,2e-05,3.01572]
[1778766944258,44.29,79910.19,0.0,-0.97706,2e-05,3.01041]
[1778766947325,44.29,79910.62,0.0,-0.97705,2e-05,3.01214]
[1778766947903,44.29,79908.92,0.0,-0.97708,2e-05,3.00858]
[1778766948410,44.29,79908.92,0.0,-0.97708,2e-05,3.00858]
[1778766948613,44.3,79906.47,0.0,-0.97713,2e-05,3.00282]
[1778766949553,44.3,79906.47,0.0,-0.97713,2e-05,3.00282]
[1778766949755,44.3,79906.47,0.0,-0.97713,2e-05,3.00282]
[1778766951059,44.3,79907.71,0.0,-0.9771,2e-05,3.00625]
[1778766951160,44.3,79909.65,0.0,-0.97705,2e-05,3.01142]
[1778766951307,44.3,79911.31,0.0,-0.97702,2e-05,3.01555]
[1778766952735,44.3,79911.31,0.0,-0.97702,2e-05,3.01555]
[1778766954227,44.3,79912.05,0.0,-0.97699,2e-05,3.01805]
[1778766953321,44.3,79918.39,0.0,-0.97685,2e-05,3.03388]
[1778766954482,44.3,79918.39,0.0,-0.97685,2e-05,3.03388]
[1778766954747,44.3,79918.39,0.0,-0.97685,2e-05,3.03388]
[1778766954926,44.3,79918.39,0.0,-0.97685,2e-05,3.03388]
[1778766954972,44.3,79918.39,0.0,-0.97685,2e-05,3.03388]
[1778766955066,44.3,79918.39,0.0,-0.97685,2e-05,3.03388]
[1778766955138,44.3,79924.44,0.0,-0.97671,2e-05,3.04967]
[1778766955335,44.3,79926.3,0.0,-0.97667,2e-05,3.05461]
[1778766957313,44.3,79925.78,0.0,-0.97668,2e-05,3.05356]
[1778766957373,44.3,79925.78,0.0,-0.97668,2e-05,3.05356]
[1778766957414,44.31,79925.0,0.0,-0.97669,2e-05,3.05187]
[1778766959363,44.31,79923.04,0.0,-0.97673,2e-05,3.04748]
[1778766960606,44.31,79923.04,0.0,-0.97673,2e-05,3.04748]
[1778766961155,44.31,79923.04,0.0,-0.97673,2e-05,3.04748]
[1778766961236,44.31,79923.04,0.0,-0.97673,2e-05,3.04748]
[1778766961218,44.31,79924.12,0.0,-0.97671,2e-05,3.05046]
[1778766961385,44.31,79936.55,0.0,-0.97643,2e-05,3.0818]
[1778766962393,44.31,79941.2,0.0,-0.97632,2e-05,3.09386]
[1778766963400,44.31,79941.56,0.0,-0.97631,2e-05,3.09518]
[1778766964563,44.31,79941.56,0.0,-0.97631,2e-05,3.09518]
[1778766965430,44.31,79936.03,0.0,-0.97643,2e-05,3.08136]
[1778766966815,44.31,79936.03,0.0,-0.97643,2e-05,3.08136]
[1778766966867,44.31,79936.03,0.0,-0.97643,2e-05,3.08136]
[1778766966895,44.31,79933.84,0.0,-0.97647,2e-05,3.07622]
[1778766968985,44.31,79934.42,0.0,-0.97646,2e-05,3.07791]
[1778766969072,44.31,79939.25,0.0,-0.97635,2e-05,3.09036]
[1778766969465,44.31,79943.43,0.0,-0.97625,2e-05,3.10117]
[1778766970473,44.32,79946.87,0.0,-0.97617,2e-05,3.1101]
[1778766972486,44.32,79945.38,0.0,-0.9762,2e-05,3.10664]
[1778766973326,44.32,79945.38,0.0,-0.9762,2e-05,3.10664]
[1778766973493,44.32,79943.24,0.0,-0.97625,2e-05,3.10136]
[1778766974500,44.32,79940.98,0.0,-0.9763,2e-05,3.0958]
[1778766976366,44.32,79940.03,0.0,-0.97632,2e-05,3.09358]
[1778766976895,44.32,79940.03,0.0,-0.97632,2e-05,3.09358]
[1778766977855,44.32,79940.0,0.0,-0.97632,2e-05,3.09369]
[1778766979097,44.32,79952.01,0.0,-0.97604,2e-05,3.12465]
[1778766979535,44.32,79956.66,0.0,-0.97593,2e-05,3.13668]
[1778766981549,44.32,79953.49,0.0,-0.976,2e-05,3.12879]
[1778766982838,44.32,79951.04,0.0,-0.97606,2e-05,3.12266]
[1778766984570,44.32,79952.45,0.0,-0.97602,2e-05,3.12654]
[1778766987591,44.32,79953.96,0.0,-0.97598,2e-05,3.13079]
[1778766988598,44.33,79955.45,0.0,-0.97595,2e-05,3.13474]
[1778766992626,44.33,79959.3,0.0,-0.97588,2e-05,3.14202]
[1778766995648,44.33,79962.38,0.0,-0.9758,2e-05,3.15026]
[1778766996654,44.33,79967.66,0.0,-0.97568,2e-05,3.16396]
[1778766997661,44.33,79970.93,0.0,-0.9756,2e-05,3.17248]
[1778766999676,44.33,79972.46,0.0,-0.97557,2e-05,3.17656]
[1778767001689,44.33,79970.23,0.0,-0.97562,2e-05,3.1709]
[1778767002696,44.33,79968.56,0.0,-0.97566,2e-05,3.16666]
[1778767003703,44.33,79966.97,0.0,-0.97569,2e-05,3.16263]
[1778767005282,44.33,79965.76,0.0,-0.97572,2e-05,3.15959]
[1778767005717,44.33,79964.32,0.0,-0.97575,2e-05,3.15597]
[1778767010752,44.33,79962.7,0.0,-0.97579,2e-05,3.15225]
[1778767014783,44.33,79953.39,0.0,-0.976,2e-05,3.12875]
[1778767015379,44.33,79953.39,0.0,-0.976,2e-05,3.12875]
[1778767015790,44.33,79936.81,0.0,-0.97638,2e-05,3.08668]
[1778767016886,44.33,79936.81,0.0,-0.97638,2e-05,3.08668]
[1778767017062,44.33,79936.81,0.0,-0.97638,2e-05,3.08668]
[1778767017162,44.33,79932.85,0.0,-0.97646,2e-05,3.07687]
[1778767020607,44.34,79934.76,0.0,-0.97641,2e-05,3.08236]
[1778767020658,44.34,79934.76,0.0,-0.97641,2e-05,3.08236]
[1778767020809,44.34,79934.76,0.0,-0.97641,2e-05,3.08236]
[1778767020825,44.34,79935.3,0.0,-0.9764,2e-05,3.08394]
[1778767022203,44.34,79935.3,0.0,-0.9764,2e-05,3.08394]
[1778767022317,44.34,79935.3,0.0,-0.9764,2e-05,3.08394]
[1778767022328,44.34,79935.3,0.0,-0.9764,2e-05,3.08394]
[1778767022209,44.34,79934.16,0.0,-0.97642,2e-05,3.08127]
[1778767022734,44.34,79934.16,0.0,-0.97642,2e-05,3.08127]
[1778767022788,44.34,79934.16,0.0,-0.97642,2e-05,3.08127]
[1778767022810,44.34,79934.16,0.0,-0.97642,2e-05,3.08127]
[1778767022873,44.34,79934.16,0.0,-0.97642,2e-05,3.08127]
[1778767022974,44.34,79935.67,0.0,-0.97639,2e-05,3.08531]
[1778767026349,44.34,79938.81,0.0,-0.97631,2e-05,3.09389]
[1778767030839,44.34,79937.88,0.0,-0.97632,2e-05,3.09232]
[1778767031033,44.34,79937.88,0.0,-0.97632,2e-05,3.09232]
[1778767031063,44.34,79937.88,0.0,-0.97632,2e-05,3.09232]
[1778767031071,44.34,79937.88,0.0,-0.97632,2e-05,3.09232]
[1778767031159,44.34,79937.88,0.0,-0.97632,2e-05,3.09232]
[1778767031202,44.34,79937.88,0.0,-0.97632,2e-05,3.09232]
[1778767031310,44.34,79937.88,0.0,-0.97632,2e-05,3.09232]
[1778767031205,44.35,79937.64,0.0,-0.97633,2e-05,3.09191]
[1778767033916,44.35,79933.4,0.0,-0.97642,2e-05,3.08178]
[1778767034643,44.35,79933.4,0.0,-0.97642,2e-05,3.08178]
[1778767034810,44.35,79933.4,0.0,-0.97642,2e-05,3.08178]
[1778767034851,44.35,79933.4,0.0,-0.97642,2e-05,3.08178]
[1778767034961,44.35,79933.4,0.0,-0.97642,2e-05,3.08178]
[1778767035060,44.35,79933.4,0.0,-0.97642,2e-05,3.08178]
[1778767035099,44.35,79933.4,0.0,-0.97642,2e-05,3.08178]
[1778767035132,44.35,79933.4,0.0,-0.97642,2e-05,3.08178]
[1778767035311,44.35,79933.4,0.0,-0.97642,2e-05,3.08178]
[1778767035161,44.35,79931.58,0.0,-0.97646,2e-05,3.0774]
[1778767037508,44.35,79930.02,0.0,-0.97649,2e-05,3.07391]
[1778767038730,44.35,79929.86,0.0,-0.97649,2e-05,3.07374]
[1778767038809,44.35,79929.86,0.0,-0.97649,2e-05,3.07374]
[1778767038959,44.35,79929.86,0.0,-0.97649,2e-05,3.07374]
[1778767039004,44.35,79929.86,0.0,-0.97649,2e-05,3.07374]
[1778767039067,44.35,79929.86,0.0,-0.97649,2e-05,3.07374]
[1778767039168,44.35,79925.11,0.0,-0.9766,2e-05,3.062]
[1778767039804,44.35,79925.11,0.0,-0.9766,2e-05,3.062]
[1778767039989,44.35,79925.11,0.0,-0.9766,2e-05,3.062]
[1778767040017,44.35,79925.11,0.0,-0.9766,2e-05,3.062]
[1778767040062,44.35,79925.11,0.0,-0.9766,2e-05,3.062]
[1778767040161,44.35,79925.11,0.0,-0.9766,2e-05,3.062]
[1778767040283,44.35,79925.11,0.0,-0.9766,2e-05,3.062]
[1778767040312,44.35,79925.11,0.0,-0.9766,2e-05,3.062]
[1778767040245,44.35,79923.17,0.0,-0.97664,2e-05,3.05737]
[1778767042116,44.35,79923.17,0.0,-0.97664,2e-05,3.05737]
[1778767042255,44.35,79923.17,0.0,-0.97664,2e-05,3.05737]
[1778767042350,44.35,79915.76,0.0,-0.9768,2e-05,3.0393]
[1778767042496,44.35,79915.76,0.0,-0.9768,2e-05,3.0393]
[1778767042563,44.35,79915.76,0.0,-0.9768,2e-05,3.0393]
[1778767042809,44.35,79915.76,0.0,-0.9768,2e-05,3.0393]
[1778767043063,44.35,79915.76,0.0,-0.9768,2e-05,3.0393]
[1778767043233,44.35,79915.76,0.0,-0.9768,2e-05,3.0393]
[1778767043257,44.35,79915.76,0.0,-0.9768,2e-05,3.0393]
[1778767043310,44.35,79915.76,0.0,-0.9768,2e-05,3.0393]
[1778767043378,44.35,79915.76,0.0,-0.9768,2e-05,3.0393]
[1778767043285,44.36,79898.05,0.0,-0.97719,2e-05,2.9955]
[1778767043461,44.36,79898.05,0.0,-0.97719,2e-05,2.9955]
[1778767043569,44.36,79898.05,0.0,-0.97719,2e-05,2.9955]
[1778767043589,44.36,79898.05,0.0,-0.97719,2e-05,2.9955]
[1778767043780,44.36,79898.05,0.0,-0.97719,2e-05,2.9955]
[1778767043811,44.36,79898.05,0.0,-0.97719,2e-05,2.9955]
[1778767044082,44.36,79898.05,0.0,-0.97719,2e-05,2.9955]
[1778767044127,44.36,79898.05,0.0,-0.97719,2e-05,2.9955]
[1778767044309,44.36,79898.05,0.0,-0.97719,2e-05,2.9955]
[1778767044149,44.36,79897.19,0.0,-0.9772,2e-05,2.99374]
[1778767047293,44.36,79896.74,0.0,-0.97721,2e-05,2.99336]
[1778767047514,44.36,79896.32,0.0,-0.97721,2e-05,2.99269]
[1778767047538,44.36,79896.32,0.0,-0.97721,2e-05,2.99269]
[1778767047565,44.36,79896.32,0.0,-0.97721,2e-05,2.99269]
[1778767047643,44.36,79896.32,0.0,-0.97721,2e-05,2.99269]
[1778767047649,44.36,79896.32,0.0,-0.97721,2e-05,2.99269]
[1778767047812,44.36,79896.32,0.0,-0.97721,2e-05,2.99269]
[1778767048015,44.36,79896.32,0.0,-0.97721,2e-05,2.99269]
[1778767048064,44.36,79896.32,0.0,-0.97721,2e-05,2.99269]
[1778767048294,44.36,79896.32,0.0,-0.97721,2e-05,2.99269]
[1778767048310,44.36,79896.32,0.0,-0.97721,2e-05,2.99269]
[1778767048120,44.36,79888.19,0.0,-0.97739,2e-05,2.973]
[1778767048470,44.36,79888.19,0.0,-0.97739,2e-05,2.973]
[1778767048772,44.36,79888.19,0.0,-0.97739,2e-05,2.973]
[1778767048810,44.36,79888.19,0.0,-0.97739,2e-05,2.973]
[1778767048919,44.36,79888.19,0.0,-0.97739,2e-05,2.973]
[1778767048971,44.36,79888.19,0.0,-0.97739,2e-05,2.973]
[1778767049062,44.36,79888.19,0.0,-0.97739,2e-05,2.973]
[1778767049104,44.36,79888.19,0.0,-0.97739,2e-05,2.973]
[1778767049314,44.36,79888.19,0.0,-0.97739,2e-05,2.973]
[1778767049383,44.36,79883.79,0.0,-0.97748,2e-05,2.96259]
[1778767049577,44.36,79883.79,0.0,-0.97748,2e-05,2.96259]
[1778767050032,44.37,79879.53,0.0,-0.97757,2e-05,2.95257]
[1778767051285,44.37,79879.53,0.0,-0.97757,2e-05,2.95257]
[1778767051319,44.37,79879.53,0.0,-0.97757,2e-05,2.95257]
[1778767051329,44.36,79877.95,0.0,-0.97763,2e-05,2.94512]
[1778767051566,44.36,79877.95,0.0,-0.97763,2e-05,2.94512]
[1778767051647,44.36,79877.95,0.0,-0.97763,2e-05,2.94512]
[1778767051686,44.36,79877.95,0.0,-0.97763,2e-05,2.94512]
[1778767051810,44.36,79877.95,0.0,-0.97763,2e-05,2.94512]
[1778767052292,44.36,79877.95,0.0,-0.97763,2e-05,2.94512]
[1778767052310,44.36,79877.95,0.0,-0.97763,2e-05,2.94512]
[1778767052308,44.36,79883.13,0.0,-0.97752,2e-05,2.9572]
[1778767052463,44.36,79883.13,0.0,-0.97752,2e-05,2.9572]
[1778767052559,44.36,79883.13,0.0,-0.97752,2e-05,2.9572]
[1778767052600,44.36,79883.13,0.0,-0.97752,2e-05,2.9572]
[1778767053053,44.36,79885.87,0.0,-0.97747,2e-05,2.9633]
[1778767053490,44.36,79885.87,0.0,-0.97747,2e-05,2.9633]
[1778767053568,44.36,79885.87,0.0,-0.97747,2e-05,2.9633]
[1778767053666,44.36,79885.87,0.0,-0.97747,2e-05,2.9633]
[1778767053812,44.36,79885.87,0.0,-0.97747,2e-05,2.9633]
[1778767053827,44.36,79885.87,0.0,-0.97747,2e-05,2.9633]
[1778767054060,44.36,79885.8,0.0,-0.97748,2e-05,2.96249]
[1778767058486,44.35,79885.85,0.0,-0.9775,2e-05,2.9601]
[1778767058561,44.35,79885.85,0.0,-0.9775,2e-05,2.9601]
[1778767058708,44.35,79885.85,0.0,-0.9775,2e-05,2.9601]
[1778767058809,44.35,79885.85,0.0,-0.9775,2e-05,2.9601]
[1778767058974,44.35,79885.85,0.0,-0.9775,2e-05,2.9601]
[1778767059326,44.35,79885.85,0.0,-0.9775,2e-05,2.9601]
[1778767059095,44.34,79882.61,0.0,-0.97758,2e-05,2.95153]
[1778767059515,44.34,79882.61,0.0,-0.97758,2e-05,2.95153]
[1778767059564,44.34,79882.61,0.0,-0.97758,2e-05,2.95153]
[1778767059675,44.34,79882.61,0.0,-0.97758,2e-05,2.95153]
[1778767060366,44.34,79882.61,0.0,-0.97758,2e-05,2.95153]
[1778767060378,44.34,79875.98,0.0,-0.97772,2e-05,2.93471]
[1778767060445,44.34,79875.98,0.0,-0.97772,2e-05,2.93471]
[1778767060565,44.34,79875.98,0.0,-0.97772,2e-05,2.93471]
[1778767061008,44.34,79875.98,0.0,-0.97772,2e-05,2.93471]
[1778767061109,44.34,79865.3,0.0,-0.97796,2e-05,2.90817]
[1778767061413,44.34,79865.3,0.0,-0.97796,2e-05,2.90817]
[1778767061465,44.34,79865.3,0.0,-0.97796,2e-05,2.90817]
[1778767061563,44.34,79865.3,0.0,-0.97796,2e-05,2.90817]
[1778767061763,44.34,79865.3,0.0,-0.97796,2e-05,2.90817]
[1778767062116,44.34,79858.99,0.0,-0.9781,2e-05,2.89238]
[1778767063539,44.34,79858.84,0.0,-0.97811,2e-05,2.89151]
[1778767063563,44.34,79858.84,0.0,-0.97811,2e-05,2.89151]
[1778767063584,44.34,79858.84,0.0,-0.97811,2e-05,2.89151]
[1778767064112,44.34,79858.84,0.0,-0.97811,2e-05,2.89151]
[1778767064207,44.34,79858.84,0.0,-0.97811,2e-05,2.89151]
[1778767064310,44.34,79858.84,0.0,-0.97811,2e-05,2.89151]
[1778767064376,44.33,79858.05,0.0,-0.97813,2e-05,2.88911]
[1778767064591,44.33,79858.05,0.0,-0.97813,2e-05,2.88911]
[1778767064611,44.33,79858.05,0.0,-0.97813,2e-05,2.88911]
[1778767064681,44.33,79858.05,0.0,-0.97813,2e-05,2.88911]
[1778767064809,44.33,79858.05,0.0,-0.97813,2e-05,2.88911]
[1778767064956,44.33,79858.05,0.0,-0.97813,2e-05,2.88911]
[1778767065035,44.33,79858.05,0.0,-0.97813,2e-05,2.88911]
[1778767065137,44.33,79860.66,0.0,-0.97808,2e-05,2.89491]
[1778767067063,44.33,79859.09,0.0,-0.97811,2e-05,2.89061]
[1778767067081,44.33,79859.09,0.0,-0.97811,2e-05,2.89061]
[1778767067119,44.33,79859.09,0.0,-0.97811,2e-05,2.89061]
[1778767067151,44.33,79858.43,0.0,-0.97813,2e-05,2.88851]
[1778767067815,44.33,79858.43,0.0,-0.97813,2e-05,2.88851]
[1778767068010,44.33,79858.43,0.0,-0.97813,2e-05,2.88851]
[1778767068356,44.33,79858.43,0.0,-0.97813,2e-05,2.88851]
[1778767068359,44.33,79843.71,0.0,-0.97845,2e-05,2.85268]
[1778767068408,44.33,79843.71,0.0,-0.97845,2e-05,2.85268]
[1778767068587,44.33,79843.71,0.0,-0.97845,2e-05,2.85268]
[1778767068657,44.33,79843.71,0.0,-0.97845,2e-05,2.85268]
[1778767069062,44.33,79843.71,0.0,-0.97845,2e-05,2.85268]
[1778767069365,44.33,79843.71,0.0,-0.97845,2e-05,2.85268]
[1778767069165,44.33,79833.2,0.0,-0.97867,2e-05,2.82721]
[1778767069475,44.33,79833.2,0.0,-0.97867,2e-05,2.82721]
[1778767069876,44.33,79833.2,0.0,-0.97867,2e-05,2.82721]
[1778767070374,44.33,79833.2,0.0,-0.97867,2e-05,2.82721]
[1778767070401,44.32,79832.76,0.0,-0.97869,2e-05,2.82578]
[1778767070425,44.32,79832.76,0.0,-0.97869,2e-05,2.82578]
[1778767070639,44.32,79832.76,0.0,-0.97869,2e-05,2.82578]
[1778767071179,44.32,79832.94,0.0,-0.97869,2e-05,2.82582]
[1778767073193,44.32,79838.47,0.0,-0.97858,2e-05,2.83818]
[1778767074200,44.32,79844.5,0.0,-0.97846,2e-05,2.85167]
[1778767075951,44.31,79845.01,0.0,-0.97846,2e-05,2.85198]
[1778767076214,44.31,79846.15,0.0,-0.97844,2e-05,2.8538]
[1778767077221,44.31,79847.41,0.0,-0.97842,2e-05,2.8559]
[1778767078463,44.3,79847.06,0.0,-0.97844,2e-05,2.85415]
[1778767080242,44.3,79849.49,0.0,-0.9784,2e-05,2.85814]
[1778767083060,44.29,79850.06,0.0,-0.97841,2e-05,2.85767]
[1778767084271,44.28,79854.06,0.0,-0.97833,2e-05,2.8659]
[1778767089407,44.28,79853.73,0.0,-0.97836,2e-05,2.86326]
[1778767089308,44.28,79855.03,0.0,-0.97833,2e-05,2.86591]
[1778767090315,44.27,79857.74,0.0,-0.97828,2e-05,2.87195]
[1778767091322,44.27,79859.97,0.0,-0.97824,2e-05,2.87685]
[1778767094344,44.27,79861.67,0.0,-0.97822,2e-05,2.87948]
[1778767096357,44.26,79864.42,0.0,-0.97817,2e-05,2.88512]
[1778767096981,44.26,79864.42,0.0,-0.97817,2e-05,2.88512]
[1778767098371,44.26,79866.74,0.0,-0.97813,2e-05,2.88971]
[1778767100385,44.26,79864.59,0.0,-0.97818,2e-05,2.88348]
[1778767102264,44.25,79864.0,0.0,-0.9782,2e-05,2.88155]
[1778767106299,44.24,79863.37,0.0,-0.97823,2e-05,2.87754]
[1778767106427,44.24,79869.05,0.0,-0.97812,2e-05,2.89027]
[1778767106476,44.24,79869.05,0.0,-0.97812,2e-05,2.89027]
[1778767107434,44.24,79870.33,0.0,-0.9781,2e-05,2.8924]
[1778767108125,44.24,79870.33,0.0,-0.9781,2e-05,2.8924]
[1778767108441,44.23,79867.36,0.0,-0.97817,2e-05,2.88423]
[1778767109448,44.23,79863.3,0.0,-0.97827,2e-05,2.87344]
[1778767109792,44.23,79863.3,0.0,-0.97827,2e-05,2.87344]
[1778767111381,44.23,79863.3,0.0,-0.97828,2e-05,2.87246]
[1778767111641,44.22,79863.32,0.0,-0.97831,2e-05,2.86862]
[1778767111650,44.22,79863.32,0.0,-0.97831,2e-05,2.86862]
[1778767112353,44.22,79863.32,0.0,-0.97831,2e-05,2.86862]
[1778767112398,44.22,79861.18,0.0,-0.97836,2e-05,2.86252]
[1778767112867,44.22,79857.92,0.0,-0.97844,2e-05,2.85375]
[1778767113476,44.22,79851.98,0.0,-0.97856,2e-05,2.83955]
[1778767114483,44.21,79849.14,0.0,-0.97863,2e-05,2.83185]
[1778767116038,44.2,79854.0,0.0,-0.97855,2e-05,2.84166]
[1778767116498,44.2,79856.51,0.0,-0.97849,2e-05,2.84766]
[1778767117505,44.2,79855.84,0.0,-0.97852,2e-05,2.84423]
[1778767118512,44.19,79857.82,0.0,-0.97849,2e-05,2.84806]
[1778767119849,44.19,79857.82,0.0,-0.97849,2e-05,2.84806]
[1778767119876,44.19,79859.6,0.0,-0.97846,2e-05,2.8514]
[1778767123220,44.18,79859.13,0.0,-0.97849,2e-05,2.84842]
[1778767124047,44.18,79859.24,0.0,-0.97849,2e-05,2.84777]
[1778767124347,44.18,79859.24,0.0,-0.97849,2e-05,2.84777]
[1778767128535,44.16,79859.58,0.0,-0.97853,2e-05,2.844]
[1778767129247,44.16,79859.58,0.0,-0.97853,2e-05,2.844]
[1778767129276,44.16,79864.8,0.0,-0.97843,2e-05,2.85559]
[1778767130049,44.16,79864.8,0.0,-0.97843,2e-05,2.85559]
[1778767130143,44.16,79869.46,0.0,-0.97833,2e-05,2.86586]
[1778767130566,44.16,79869.46,0.0,-0.97833,2e-05,2.86586]
[1778767130899,44.16,79869.46,0.0,-0.97833,2e-05,2.86586]
[1778767130997,44.16,79869.46,0.0,-0.97833,2e-05,2.86586]
[1778767131059,44.15,79868.18,0.0,-0.97837,2e-05,2.86183]
[1778767131972,44.15,79868.18,0.0,-0.97837,2e-05,2.86183]
[1778767132049,44.15,79865.61,0.0,-0.97843,2e-05,2.85471]
[1778767133433,44.15,79865.61,0.0,-0.97843,2e-05,2.85471]
[1778767132610,44.15,79860.28,0.0,-0.97855,2e-05,2.84102]
[1778767133617,44.14,79858.68,0.0,-0.9786,2e-05,2.83629]
[1778767135263,44.14,79858.68,0.0,-0.9786,2e-05,2.83629]
[1778767135391,44.14,79858.68,0.0,-0.9786,2e-05,2.83629]
[1778767138652,44.13,79856.47,0.0,-0.97868,2e-05,2.82655]
[1778767140666,44.12,79853.87,0.0,-0.97875,2e-05,2.81862]
[1778767142125,44.12,79853.87,0.0,-0.97875,2e-05,2.81862]
[1778767142218,44.12,79850.6,0.0,-0.97883,2e-05,2.80998]
[1778767143066,44.12,79850.6,0.0,-0.97883,2e-05,2.80998]
[1778767143115,44.11,79843.59,0.0,-0.97898,2e-05,2.79254]
[1778767144378,44.11,79841.21,0.0,-0.97904,2e-05,2.78611]
[1778767145402,44.11,79841.21,0.0,-0.97904,2e-05,2.78611]
[1778767145495,44.11,79840.96,0.0,-0.97905,2e-05,2.78472]
[1778767145577,44.11,79840.96,0.0,-0.97905,2e-05,2.78472]
[1778767146341,44.11,79840.96,0.0,-0.97905,2e-05,2.78472]
[1778767146421,44.1,79828.99,0.0,-0.9793,2e-05,2.75581]
[1778767146854,44.1,79828.99,0.0,-0.9793,2e-05,2.75581]
[1778767146873,44.1,79807.03,0.0,-0.97975,2e-05,2.70405]
[1778767147731,44.1,79807.03,0.0,-0.97975,2e-05,2.70405]
[1778767147758,44.1,79787.94,0.0,-0.98014,2e-05,2.65965]
[1778767148728,44.1,79778.84,0.0,-0.98032,2e-05,2.63841]
[1778767150135,44.09,79776.27,0.0,-0.98038,2e-05,2.63206]
[1778767150808,44.09,79776.27,0.0,-0.98038,2e-05,2.63206]
[1778767150867,44.09,79765.75,0.0,-0.98058,2e-05,2.60837]
[1778767151726,44.09,79765.75,0.0,-0.98058,2e-05,2.60837]
[1778767151768,44.09,79765.75,0.0,-0.98058,2e-05,2.60837]
[1778767152109,44.09,79765.75,0.0,-0.98058,2e-05,2.60837]
[1778767152246,44.09,79765.75,0.0,-0.98058,2e-05,2.60837]
[1778767152447,44.09,79765.75,0.0,-0.98058,2e-05,2.60837]
[1778767152262,44.09,79761.78,0.0,-0.98067,2e-05,2.59847]
[1778767152754,44.09,79761.78,0.0,-0.98067,2e-05,2.59847]
[1778767152782,44.09,79761.78,0.0,-0.98067,2e-05,2.59847]
[1778767152905,44.09,79761.78,0.0,-0.98067,2e-05,2.59847]
[1778767152912,44.09,79761.78,0.0,-0.98067,2e-05,2.59847]
[1778767153033,44.09,79761.78,0.0,-0.98067,2e-05,2.59847]
[1778767153187,44.09,79761.78,0.0,-0.98067,2e-05,2.59847]
[1778767153384,44.09,79761.78,0.0,-0.98067,2e-05,2.59847]
[1778767153245,44.09,79767.01,0.0,-0.98057,2e-05,2.6102]
[1778767153749,44.09,79767.01,0.0,-0.98057,2e-05,2.6102]
[1778767153848,44.09,79767.01,0.0,-0.98057,2e-05,2.6102]
[1778767153885,44.09,79767.01,0.0,-0.98057,2e-05,2.6102]
[1778767153911,44.09,79772.02,0.0,-0.98047,2e-05,2.62101]
[1778767154774,44.09,79775.59,0.0,-0.98041,2e-05,2.62858]
[1778767156363,44.09,79775.59,0.0,-0.98041,2e-05,2.62858]
[1778767156423,44.09,79775.59,0.0,-0.98041,2e-05,2.62858]
[1778767156442,44.09,79775.59,0.0,-0.98041,2e-05,2.62858]
[1778767156464,44.08,79776.49,0.0,-0.9804,2e-05,2.62941]
[1778767156513,44.08,79776.49,0.0,-0.9804,2e-05,2.62941]
[1778767156567,44.08,79776.49,0.0,-0.9804,2e-05,2.62941]
[1778767156833,44.08,79776.49,0.0,-0.9804,2e-05,2.62941]
[1778767157061,44.08,79776.49,0.0,-0.9804,2e-05,2.62941]
[1778767157164,44.08,79776.49,0.0,-0.9804,2e-05,2.62941]
[1778767159313,44.08,79776.43,0.0,-0.98041,2e-05,2.62867]
[1778767159428,44.08,79776.43,0.0,-0.98041,2e-05,2.62867]
[1778767159467,44.08,79776.43,0.0,-0.98041,2e-05,2.62867]
[1778767159565,44.08,79776.61,0.0,-0.98042,2e-05,2.62785]
[1778767159809,44.08,79773.13,0.0,-0.98048,2e-05,2.62]
[1778767160527,44.08,79773.13,0.0,-0.98048,2e-05,2.62]
[1778767160578,44.08,79773.13,0.0,-0.98048,2e-05,2.62]
[1778767160614,44.08,79773.13,0.0,-0.98048,2e-05,2.62]
[1778767160814,44.08,79773.13,0.0,-0.98048,2e-05,2.62]
[1778767160835,44.08,79773.13,0.0,-0.98048,2e-05,2.62]
[1778767160916,44.07,79772.81,0.0,-0.9805,2e-05,2.61808]
[1778767161881,44.07,79772.81,0.0,-0.9805,2e-05,2.61808]
[1778767162030,44.07,79772.81,0.0,-0.9805,2e-05,2.61808]
[1778767162069,44.07,79772.81,0.0,-0.9805,2e-05,2.61808]
[1778767162274,44.07,79772.81,0.0,-0.9805,2e-05,2.61808]
[1778767162307,44.07,79772.81,0.0,-0.9805,2e-05,2.61808]
[1778767162469,44.07,79772.81,0.0,-0.9805,2e-05,2.61808]
[1778767162407,44.07,79771.49,0.0,-0.98053,2e-05,2.61452]
[1778767162520,44.07,79771.49,0.0,-0.98053,2e-05,2.61452]
[1778767162566,44.07,79771.49,0.0,-0.98053,2e-05,2.61452]
[1778767162622,44.07,79771.49,0.0,-0.98053,2e-05,2.61452]
[1778767162758,44.07,79771.49,0.0,-0.98053,2e-05,2.61452]
[1778767162812,44.07,79771.49,0.0,-0.98053,2e-05,2.61452]
[1778767162887,44.07,79771.49,0.0,-0.98053,2e-05,2.61452]
[1778767162952,44.07,79771.33,0.0,-0.98054,2e-05,2.61357]
[1778767168873,44.05,79768.63,0.0,-0.98062,2e-05,2.6046]
[1778767170368,44.05,79768.63,0.0,-0.98062,2e-05,2.6046]
[1778767170459,44.05,79768.63,0.0,-0.98062,2e-05,2.6046]
[1778767170412,44.05,79764.01,0.0,-0.98072,2e-05,2.59312]
[1778767170547,44.05,79764.01,0.0,-0.98072,2e-05,2.59312]
[1778767170568,44.05,79764.01,0.0,-0.98072,2e-05,2.59312]
[1778767170729,44.05,79764.01,0.0,-0.98072,2e-05,2.59312]
[1778767170766,44.05,79764.01,0.0,-0.98072,2e-05,2.59312]
[1778767170924,44.05,79764.01,0.0,-0.98072,2e-05,2.59312]
[1778767171069,44.05,79764.01,0.0,-0.98072,2e-05,2.59312]
[1778767171071,44.05,79764.01,0.0,-0.98072,2e-05,2.59312]
[1778767171185,44.05,79764.01,0.0,-0.98072,2e-05,2.59312]
[1778767171394,44.05,79764.01,0.0,-0.98072,2e-05,2.59312]
[1778767171460,44.05,79761.72,0.0,-0.98078,2e-05,2.58472]
[1778767171762,44.05,79761.72,0.0,-0.98078,2e-05,2.58472]
[1778767171800,44.05,79761.72,0.0,-0.98078,2e-05,2.58472]
[1778767171813,44.05,79761.72,0.0,-0.98078,2e-05,2.58472]
[1778767171982,44.05,79761.72,0.0,-0.98078,2e-05,2.58472]
[1778767172070,44.05,79761.72,0.0,-0.98078,2e-05,2.58472]
[1778767172177,44.05,79761.72,0.0,-0.98078,2e-05,2.58472]
[1778767172212,44.05,79755.22,0.0,-0.98091,2e-05,2.56971]
[1778767172628,44.05,79755.22,0.0,-0.98091,2e-05,2.56971]
[1778767172820,44.05,79755.22,0.0,-0.98091,2e-05,2.56971]
[1778767172987,44.05,79755.22,0.0,-0.98091,2e-05,2.56971]
[1778767173071,44.05,79755.22,0.0,-0.98091,2e-05,2.56971]
[1778767173121,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767173569,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767173774,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767173810,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767173826,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767173839,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767174069,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767174118,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767174218,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767174246,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767174311,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767174363,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767174510,44.04,79748.69,0.0,-0.98104,2e-05,2.55474]
[1778767174436,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767174566,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767174734,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767174785,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767174811,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767174837,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767174873,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767174943,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767175066,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767175237,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767175266,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767175312,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767175421,44.04,79742.62,0.0,-0.98116,2e-05,2.54086]
[1778767175413,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767175562,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767175575,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767175582,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767175704,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767175809,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767175951,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767176115,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767176138,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767176294,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767176316,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767176383,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767176524,44.04,79740.66,0.0,-0.9812,2e-05,2.5361]
[1778767176388,44.04,79740.47,0.0,-0.98121,2e-05,2.53525]
[1778767176873,44.04,79740.47,0.0,-0.98121,2e-05,2.53525]
[1778767177063,44.04,79740.47,0.0,-0.98121,2e-05,2.53525]
[1778767177222,44.04,79740.47,0.0,-0.98121,2e-05,2.53525]
[1778767177292,44.04,79740.03,0.0,-0.98122,2e-05,2.53386]
[1778767178946,44.03,79737.29,0.0,-0.98128,2e-05,2.52699]
[1778767179891,44.03,79737.29,0.0,-0.98128,2e-05,2.52699]
[1778767180028,44.03,79737.29,0.0,-0.98128,2e-05,2.52699]
[1778767180076,44.03,79737.29,0.0,-0.98128,2e-05,2.52699]
[1778767180273,44.03,79737.29,0.0,-0.98128,2e-05,2.52699]
[1778767180383,44.03,79737.29,0.0,-0.98128,2e-05,2.52699]
[1778767180480,44.03,79735.19,0.0,-0.98132,2e-05,2.52197]
[1778767180534,44.03,79735.19,0.0,-0.98132,2e-05,2.52197]
[1778767180570,44.03,79735.19,0.0,-0.98132,2e-05,2.52197]
[1778767180671,44.03,79735.19,0.0,-0.98132,2e-05,2.52197]
[1778767180717,44.03,79735.19,0.0,-0.98132,2e-05,2.52197]
[1778767180832,44.03,79735.19,0.0,-0.98132,2e-05,2.52197]
[1778767180895,44.03,79735.19,0.0,-0.98132,2e-05,2.52197]
[1778767181057,44.03,79735.19,0.0,-0.98132,2e-05,2.52197]
[1778767181083,44.03,79735.19,0.0,-0.98132,2e-05,2.52197]
[1778767181153,44.03,79725.4,0.0,-0.98151,2e-05,2.50019]
[1778767181834,44.03,79725.4,0.0,-0.98151,2e-05,2.50019]
[1778767181900,44.03,79725.4,0.0,-0.98151,2e-05,2.50019]
[1778767182075,44.03,79725.4,0.0,-0.98151,2e-05,2.50019]
[1778767182144,44.03,79712.45,0.0,-0.98175,2e-05,2.47176]
[1778767183032,44.03,79712.45,0.0,-0.98175,2e-05,2.47176]
[1778767183097,44.03,79688.42,0.0,-0.9822,2e-05,2.42]
[1778767184061,44.03,79688.42,0.0,-0.9822,2e-05,2.42]
[1778767184113,44.03,79688.42,0.0,-0.9822,2e-05,2.42]
[1778767184205,44.03,79668.48,0.0,-0.98255,2e-05,2.37773]
[1778767184623,44.03,79668.48,0.0,-0.98255,2e-05,2.37773]
[1778767184739,44.03,79668.48,0.0,-0.98255,2e-05,2.37773]
[1778767184964,44.03,79668.48,0.0,-0.98255,2e-05,2.37773]
[1778767185201,44.03,79668.48,0.0,-0.98255,2e-05,2.37773]
[1778767185296,44.03,79661.28,0.0,-0.98268,2e-05,2.36253]
[1778767185590,44.03,79661.28,0.0,-0.98268,2e-05,2.36253]
[1778767185800,44.03,79661.28,0.0,-0.98268,2e-05,2.36253]
[1778767186321,44.03,79661.28,0.0,-0.98268,2e-05,2.36253]
[1778767186487,44.03,79661.28,0.0,-0.98268,2e-05,2.36253]
[1778767186422,44.03,79669.91,0.0,-0.98253,2e-05,2.38046]
[1778767186568,44.03,79669.91,0.0,-0.98253,2e-05,2.38046]
[1778767186620,44.03,79669.91,0.0,-0.98253,2e-05,2.38046]
[1778767187320,44.03,79669.91,0.0,-0.98253,2e-05,2.38046]
[1778767187421,44.03,79679.16,0.0,-0.98237,2e-05,2.39977]
[1778767187606,44.03,79679.16,0.0,-0.98237,2e-05,2.39977]
[1778767187699,44.03,79679.16,0.0,-0.98237,2e-05,2.39977]
[1778767187996,44.03,79679.16,0.0,-0.98237,2e-05,2.39977]
[1778767188014,44.02,79688.39,0.0,-0.9822,2e-05,2.41913]
[1778767188956,44.02,79688.39,0.0,-0.9822,2e-05,2.41913]
[1778767189062,44.02,79688.39,0.0,-0.9822,2e-05,2.41913]
[1778767189103,44.02,79688.39,0.0,-0.9822,2e-05,2.41913]
[1778767189314,44.02,79688.39,0.0,-0.9822,2e-05,2.41913]
[1778767189406,44.02,79688.39,0.0,-0.9822,2e-05,2.41913]
[1778767189431,44.02,79688.39,0.0,-0.9822,2e-05,2.41913]
[1778767189502,44.02,79694.02,0.0,-0.9821,2e-05,2.43089]
[1778767189710,44.02,79694.02,0.0,-0.9821,2e-05,2.43089]
[1778767189810,44.02,79694.02,0.0,-0.9821,2e-05,2.43089]
[1778767189834,44.02,79694.02,0.0,-0.9821,2e-05,2.43089]
[1778767190802,44.02,79694.77,0.0,-0.98209,2e-05,2.43225]
[1778767190995,44.02,79694.77,0.0,-0.98209,2e-05,2.43225]
[1778767191421,44.02,79694.77,0.0,-0.98209,2e-05,2.43225]
[1778767191522,44.02,79698.33,0.0,-0.98203,2e-05,2.43961]
[1778767191918,44.02,79698.33,0.0,-0.98203,2e-05,2.43961]
[1778767192078,44.02,79698.33,0.0,-0.98203,2e-05,2.43961]
[1778767192238,44.02,79698.33,0.0,-0.98203,2e-05,2.43961]
[1778767192379,44.02,79698.33,0.0,-0.98203,2e-05,2.43961]
[1778767192480,44.02,79696.52,0.0,-0.98206,2e-05,2.43549]
[1778767193313,44.02,79696.52,0.0,-0.98206,2e-05,2.43549]
[1778767193383,44.02,79698.48,0.0,-0.98203,2e-05,2.43943]
[1778767195373,44.02,79696.34,0.0,-0.98207,2e-05,2.43435]
[1778767196199,44.02,79696.34,0.0,-0.98207,2e-05,2.43435]
[1778767196249,44.02,79691.53,0.0,-0.98216,2e-05,2.42386]
[1778767197120,44.02,79684.49,0.0,-0.98229,2e-05,2.40869]
[1778767198093,44.02,79681.35,0.0,-0.98235,2e-05,2.40185]
[1778767199313,44.02,79681.35,0.0,-0.98235,2e-05,2.40185]
[1778767199332,44.01,79687.88,0.0,-0.98223,2e-05,2.41548]
[1778767200243,44.01,79687.88,0.0,-0.98223,2e-05,2.41548]
[1778767200429,44.01,79687.88,0.0,-0.98223,2e-05,2.41548]
[1778767200599,44.01,79687.88,0.0,-0.98223,2e-05,2.41548]
[1778767200509,44.01,79681.43,0.0,-0.98235,2e-05,2.40161]
[1778767201147,44.01,79655.33,0.0,-0.98281,2e-05,2.34697]
[1778767202154,44.01,79655.33,0.0,-0.98281,2e-05,2.34697]
[1778767202167,44.01,79649.63,0.0,-0.98292,2e-05,2.33497]
[1778767203393,44.01,79649.63,0.0,-0.98292,2e-05,2.33497]
[1778767203483,44.01,79656.57,0.0,-0.98279,2e-05,2.34935]
[1778767204148,44.01,79654.5,0.0,-0.98283,2e-05,2.34505]
[1778767205155,44.01,79652.28,0.0,-0.98287,2e-05,2.34044]
[1778767205618,44.01,79652.28,0.0,-0.98287,2e-05,2.34044]
[1778767205629,44.01,79652.28,0.0,-0.98287,2e-05,2.34044]
[1778767205953,44.01,79652.28,0.0,-0.98287,2e-05,2.34044]
[1778767206285,44.01,79652.28,0.0,-0.98287,2e-05,2.34044]
[1778767207411,44.01,79651.74,0.0,-0.98288,2e-05,2.33932]
[1778767207491,44.01,79645.14,0.0,-0.98299,2e-05,2.32569]
[1778767208483,44.01,79645.14,0.0,-0.98299,2e-05,2.32569]
[1778767208571,44.01,79635.45,0.0,-0.98316,2e-05,2.30582]
[1778767208694,44.01,79635.45,0.0,-0.98316,2e-05,2.30582]
[1778767209189,44.01,79639.16,0.0,-0.9831,2e-05,2.31343]
[1778767210200,44.01,79638.05,0.0,-0.98312,2e-05,2.31121]
[1778767211262,44.01,79638.05,0.0,-0.98312,2e-05,2.31121]
[1778767211332,44.01,79642.76,0.0,-0.98304,2e-05,2.32085]
[1778767212220,44.01,79636.87,0.0,-0.98314,2e-05,2.30872]
[1778767213411,44.01,79636.87,0.0,-0.98314,2e-05,2.30872]
[1778767213476,44.01,79635.77,0.0,-0.98316,2e-05,2.3064]
[1778767218263,44.01,79634.09,0.0,-0.98319,2e-05,2.30287]
[1778767219270,44.01,79640.2,0.0,-0.98308,2e-05,2.31538]
[1778767221284,44.01,79637.64,0.0,-0.98313,2e-05,2.31008]
[1778767224305,44.01,79635.39,0.0,-0.98317,2e-05,2.30539]
[1778767225147,44.01,79635.39,0.0,-0.98317,2e-05,2.30539]
[1778767225563,44.01,79635.39,0.0,-0.98317,2e-05,2.30539]
[1778767225322,44.01,79627.15,0.0,-0.98331,2e-05,2.28855]
[1778767226323,44.01,79617.69,0.0,-0.98347,2e-05,2.26934]
[1778767227332,44.01,79616.35,0.0,-0.98349,2e-05,2.26665]
[1778767228337,44.01,79626.69,0.0,-0.98331,2e-05,2.28766]
[1778767229190,44.01,79626.69,0.0,-0.98331,2e-05,2.28766]
[1778767229508,44.01,79626.69,0.0,-0.98331,2e-05,2.28766]
[1778767229518,44.01,79634.13,0.0,-0.98319,2e-05,2.30289]
[1778767229712,44.01,79634.13,0.0,-0.98319,2e-05,2.30289]
[1778767230351,44.01,79643.04,0.0,-0.98303,2e-05,2.32117]
[1778767231358,44.01,79651.43,0.0,-0.9829,2e-05,2.33589]
[1778767232365,44.01,79651.29,0.0,-0.98291,2e-05,2.33556]
[1778767233372,44.01,79654.61,0.0,-0.98285,2e-05,2.34229]
[1778767234276,44.01,79654.61,0.0,-0.98285,2e-05,2.34229]
[1778767234439,44.01,79661.19,0.0,-0.98274,2e-05,2.35595]
[1778767235389,44.01,79668.85,0.0,-0.9826,2e-05,2.37185]
[1778767236396,44.01,79674.94,0.0,-0.98249,2e-05,2.38452]
[1778767237403,44.01,79683.84,0.0,-0.98234,2e-05,2.40297]
[1778767238286,44.01,79683.84,0.0,-0.98234,2e-05,2.40297]
[1778767238345,44.01,79683.84,0.0,-0.98234,2e-05,2.40297]
[1778767238410,44.01,79679.76,0.0,-0.98241,2e-05,2.39416]
[1778767239417,44.01,79675.27,0.0,-0.98249,2e-05,2.38453]
[1778767240424,44.01,79678.84,0.0,-0.98243,2e-05,2.39188]
[1778767241432,44.01,79686.38,0.0,-0.9823,2e-05,2.40779]
[1778767242321,44.01,79686.38,0.0,-0.9823,2e-05,2.40779]
[1778767242532,44.01,79686.38,0.0,-0.9823,2e-05,2.40779]
[1778767242596,44.01,79692.89,0.0,-0.98218,2e-05,2.42121]
[1778767243445,44.01,79700.45,0.0,-0.98204,2e-05,2.43732]
[1778767244218,44.01,79700.45,0.0,-0.98204,2e-05,2.43732]
[1778767244325,44.01,79700.45,0.0,-0.98204,2e-05,2.43732]
[1778767244532,44.01,79700.45,0.0,-0.98204,2e-05,2.43732]
[1778767244576,44.01,79700.45,0.0,-0.98204,2e-05,2.43732]
[1778767244626,44.0,79701.3,0.0,-0.98203,2e-05,2.43872]
[1778767245460,44.0,79712.55,0.0,-0.98183,2e-05,2.46286]
[1778767246466,44.0,79719.01,0.0,-0.98171,2e-05,2.4764]
[1778767248480,44.0,79725.17,0.0,-0.9816,2e-05,2.48907]
[1778767250494,44.0,79721.59,0.0,-0.98168,2e-05,2.48059]
[1778767252176,43.99,79722.55,0.0,-0.98166,2e-05,2.48233]
[1778767252508,43.99,79732.62,0.0,-0.98148,2e-05,2.50388]
[1778767253515,43.99,79736.95,0.0,-0.9814,2e-05,2.51304]
[1778767254522,43.99,79740.88,0.0,-0.98133,2e-05,2.52134]
[1778767255902,43.99,79741.56,0.0,-0.98132,2e-05,2.52251]
[1778767257545,43.99,79747.6,0.0,-0.98121,2e-05,2.53514]
[1778767262580,43.98,79752.17,0.0,-0.98114,2e-05,2.54349]
[1778767267615,43.97,79750.87,0.0,-0.98118,2e-05,2.53886]
[1778767269128,43.97,79750.49,0.0,-0.98119,2e-05,2.53768]
[1778767269309,43.97,79750.49,0.0,-0.98119,2e-05,2.53768]
[1778767269325,43.97,79750.49,0.0,-0.98119,2e-05,2.53768]
[1778767269559,43.97,79750.49,0.0,-0.98119,2e-05,2.53768]
[1778767269629,43.97,79750.45,0.0,-0.98119,2e-05,2.53724]
[1778767271397,43.97,79749.8,0.0,-0.98121,2e-05,2.53547]
[1778767271519,43.97,79749.8,0.0,-0.98121,2e-05,2.53547]
[1778767271559,43.97,79749.8,0.0,-0.98121,2e-05,2.53547]
[1778767271561,43.97,79749.8,0.0,-0.98121,2e-05,2.53547]
[1778767271643,43.97,79750.35,0.0,-0.9812,2e-05,2.53634]
[1778767272266,43.97,79750.35,0.0,-0.9812,2e-05,2.53634]
[1778767272311,43.97,79750.35,0.0,-0.9812,2e-05,2.53634]
[1778767272324,43.97,79750.35,0.0,-0.9812,2e-05,2.53634]
[1778767272423,43.97,79750.35,0.0,-0.9812,2e-05,2.53634]
[1778767272515,43.97,79750.35,0.0,-0.9812,2e-05,2.53634]
[1778767272559,43.97,79750.35,0.0,-0.9812,2e-05,2.53634]
[1778767272650,43.97,79749.7,0.0,-0.98121,2e-05,2.53456]
[1778767273059,43.97,79749.7,0.0,-0.98121,2e-05,2.53456]
[1778767273180,43.97,79749.7,0.0,-0.98121,2e-05,2.53456]
[1778767273311,43.97,79749.7,0.0,-0.98121,2e-05,2.53456]
[1778767273363,43.97,79749.7,0.0,-0.98121,2e-05,2.53456]
[1778767273660,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767273873,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767273963,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767274016,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767274065,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767274079,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767274196,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767274302,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767274315,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767274373,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767274535,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767274562,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767274654,43.96,79754.39,0.0,-0.98113,2e-05,2.54448]
[1778767274637,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767274681,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767274784,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767274811,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767274990,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767275194,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767275251,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767275296,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767275311,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767275379,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767275437,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767275563,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767275649,43.96,79754.39,0.0,-0.98113,2e-05,2.54412]
[1778767275627,43.96,79754.18,0.0,-0.98114,2e-05,2.5433]
[1778767275728,43.96,79754.18,0.0,-0.98114,2e-05,2.5433]
[1778767275808,43.96,79754.18,0.0,-0.98114,2e-05,2.5433]
[1778767276000,43.96,79754.18,0.0,-0.98114,2e-05,2.5433]
[1778767276081,43.96,79754.18,0.0,-0.98114,2e-05,2.5433]
[1778767276179,43.96,79754.18,0.0,-0.98114,2e-05,2.5433]
[1778767276217,43.96,79754.18,0.0,-0.98114,2e-05,2.5433]
[1778767276314,43.96,79754.18,0.0,-0.98114,2e-05,2.5433]
[1778767276411,43.96,79752.58,0.0,-0.98117,2e-05,2.53942]
[1778767277031,43.96,79752.58,0.0,-0.98117,2e-05,2.53942]
[1778767277060,43.96,79752.58,0.0,-0.98117,2e-05,2.53942]
[1778767277174,43.96,79752.58,0.0,-0.98117,2e-05,2.53942]
[1778767277227,43.96,79752.58,0.0,-0.98117,2e-05,2.53942]
[1778767277309,43.96,79752.58,0.0,-0.98117,2e-05,2.53942]
[1778767277328,43.96,79750.6,0.0,-0.98121,2e-05,2.53505]
[1778767278107,43.96,79750.6,0.0,-0.98121,2e-05,2.53505]
[1778767278187,43.96,79750.6,0.0,-0.98121,2e-05,2.53505]
[1778767278238,43.96,79750.6,0.0,-0.98121,2e-05,2.53505]
[1778767278311,43.96,79750.6,0.0,-0.98121,2e-05,2.53505]
[1778767278359,43.96,79750.6,0.0,-0.98121,2e-05,2.53505]
[1778767278408,43.96,79750.6,0.0,-0.98121,2e-05,2.53505]
[1778767278524,43.96,79750.6,0.0,-0.98121,2e-05,2.53505]
[1778767278535,43.96,79750.6,0.0,-0.98121,2e-05,2.53505]
[1778767278565,43.96,79750.6,0.0,-0.98121,2e-05,2.53505]
[1778767278625,43.96,79749.32,0.0,-0.98124,2e-05,2.53156]
[1778767278738,43.96,79749.32,0.0,-0.98124,2e-05,2.53156]
[1778767278753,43.96,79749.32,0.0,-0.98124,2e-05,2.53156]
[1778767278808,43.96,79749.32,0.0,-0.98124,2e-05,2.53156]
[1778767278921,43.96,79749.32,0.0,-0.98124,2e-05,2.53156]
[1778767279067,43.96,79749.32,0.0,-0.98124,2e-05,2.53156]
[1778767279118,43.96,79749.32,0.0,-0.98124,2e-05,2.53156]
[1778767279163,43.96,79750.14,0.0,-0.98123,2e-05,2.53337]
[1778767280608,43.96,79750.14,0.0,-0.98123,2e-05,2.53337]
[1778767280662,43.95,79750.5,0.0,-0.98123,2e-05,2.53339]
[1778767280790,43.95,79750.5,0.0,-0.98123,2e-05,2.53339]
[1778767280815,43.95,79750.5,0.0,-0.98123,2e-05,2.53339]
[1778767280872,43.95,79750.5,0.0,-0.98123,2e-05,2.53339]
[1778767280993,43.95,79750.5,0.0,-0.98123,2e-05,2.53339]
[1778767281059,43.95,79750.5,0.0,-0.98123,2e-05,2.53339]
[1778767281158,43.95,79750.5,0.0,-0.98123,2e-05,2.53339]
[1778767281309,43.95,79750.5,0.0,-0.98123,2e-05,2.53339]
[1778767281431,43.95,79750.5,0.0,-0.98123,2e-05,2.53339]
[1778767281512,43.95,79752.14,0.0,-0.9812,2e-05,2.53657]
[1778767281912,43.95,79752.14,0.0,-0.9812,2e-05,2.53657]
[1778767282044,43.95,79752.14,0.0,-0.9812,2e-05,2.53657]
[1778767282070,43.95,79752.14,0.0,-0.9812,2e-05,2.53657]
[1778767282097,43.95,79752.14,0.0,-0.9812,2e-05,2.53657]
[1778767282115,43.95,79754.44,0.0,-0.98115,2e-05,2.54165]
[1778767285286,43.95,79755.87,0.0,-0.98113,2e-05,2.54392]
[1778767285308,43.95,79755.87,0.0,-0.98113,2e-05,2.54392]
[1778767285366,43.95,79755.87,0.0,-0.98113,2e-05,2.54392]
[1778767285483,43.95,79755.87,0.0,-0.98113,2e-05,2.54392]
[1778767285675,43.95,79755.87,0.0,-0.98113,2e-05,2.54392]
[1778767285585,43.95,79755.81,0.0,-0.98114,2e-05,2.54289]
[1778767285752,43.95,79755.81,0.0,-0.98114,2e-05,2.54289]
[1778767285818,43.95,79755.81,0.0,-0.98114,2e-05,2.54289]
[1778767286173,43.95,79755.81,0.0,-0.98114,2e-05,2.54289]
[1778767286185,43.95,79755.81,0.0,-0.98114,2e-05,2.54289]
[1778767286310,43.95,79755.81,0.0,-0.98114,2e-05,2.54289]
[1778767286380,43.95,79755.81,0.0,-0.98114,2e-05,2.54289]
[1778767286389,43.95,79755.81,0.0,-0.98114,2e-05,2.54289]
[1778767286482,43.94,79762.32,0.0,-0.98102,2e-05,2.55693]
[1778767286748,43.94,79766.0,0.0,-0.98095,2e-05,2.5651]
[1778767288771,43.94,79766.14,0.0,-0.98095,2e-05,2.56502]
[1778767288809,43.94,79766.14,0.0,-0.98095,2e-05,2.56502]
[1778767288883,43.94,79766.14,0.0,-0.98095,2e-05,2.56502]
[1778767288934,43.94,79766.14,0.0,-0.98095,2e-05,2.56502]
[1778767288979,43.94,79767.71,0.0,-0.98093,2e-05,2.56813]
[1778767292121,43.94,79767.11,0.0,-0.98095,2e-05,2.566]
[1778767292302,43.94,79767.11,0.0,-0.98095,2e-05,2.566]
[1778767292308,43.94,79767.11,0.0,-0.98095,2e-05,2.566]
[1778767292564,43.94,79767.11,0.0,-0.98095,2e-05,2.566]
[1778767292600,43.94,79766.83,0.0,-0.98098,2e-05,2.56178]
[1778767292769,43.94,79766.83,0.0,-0.98098,2e-05,2.56178]
[1778767292808,43.94,79766.83,0.0,-0.98098,2e-05,2.56178]
[1778767293001,43.94,79766.83,0.0,-0.98098,2e-05,2.56178]
[1778767293057,43.94,79766.83,0.0,-0.98098,2e-05,2.56178]
[1778767293185,43.94,79766.83,0.0,-0.98098,2e-05,2.56178]
[1778767293236,43.94,79766.83,0.0,-0.98098,2e-05,2.56178]
[1778767293310,43.94,79766.83,0.0,-0.98098,2e-05,2.56178]
[1778767293317,43.94,79766.83,0.0,-0.98098,2e-05,2.56178]
[1778767293375,43.94,79766.83,0.0,-0.98098,2e-05,2.56178]
[1778767293476,43.93,79761.44,0.0,-0.98108,2e-05,2.54937]
[1778767294262,43.93,79761.44,0.0,-0.98108,2e-05,2.54937]
[1778767294313,43.93,79761.44,0.0,-0.98108,2e-05,2.54937]
[1778767294392,43.93,79761.44,0.0,-0.98108,2e-05,2.54937]
[1778767294456,43.93,79761.44,0.0,-0.98108,2e-05,2.54937]
[1778767294509,43.93,79761.44,0.0,-0.98108,2e-05,2.54937]
[1778767294561,43.93,79761.44,0.0,-0.98108,2e-05,2.54937]
[1778767294610,43.93,79760.53,0.0,-0.98111,2e-05,2.5469]
[1778767294794,43.93,79760.53,0.0,-0.98111,2e-05,2.5469]
[1778767295301,43.93,79760.53,0.0,-0.98111,2e-05,2.5469]
[1778767295390,43.93,79764.02,0.0,-0.98104,2e-05,2.55464]
[1778767296553,43.93,79764.02,0.0,-0.98104,2e-05,2.55464]
[1778767296649,43.93,79766.51,0.0,-0.981,2e-05,2.55923]
[1778767296808,43.93,79766.51,0.0,-0.981,2e-05,2.55923]
[1778767296983,43.93,79766.51,0.0,-0.981,2e-05,2.55923]
[1778767297042,43.93,79766.51,0.0,-0.981,2e-05,2.55923]
[1778767297069,43.93,79766.51,0.0,-0.981,2e-05,2.55923]
[1778767297210,43.93,79766.51,0.0,-0.981,2e-05,2.55923]
[1778767297331,43.93,79766.51,0.0,-0.981,2e-05,2.55923]
[1778767297372,43.93,79766.51,0.0,-0.981,2e-05,2.55923]
[1778767297506,43.93,79766.51,0.0,-0.981,2e-05,2.55923]
[1778767297534,43.93,79771.68,0.0,-0.98091,2e-05,2.57025]
[1778767297720,43.93,79771.68,0.0,-0.98091,2e-05,2.57025]
[1778767298513,43.93,79771.68,0.0,-0.98091,2e-05,2.57025]
[1778767298585,43.93,79771.68,0.0,-0.98091,2e-05,2.57025]
[1778767298668,43.92,79772.05,0.0,-0.9809,2e-05,2.57067]
[1778767298881,43.92,79772.05,0.0,-0.9809,2e-05,2.57067]
[1778767299529,43.92,79772.05,0.0,-0.9809,2e-05,2.57067]
[1778767299565,43.92,79773.36,0.0,-0.98088,2e-05,2.57319]
[1778767299697,43.92,79773.36,0.0,-0.98088,2e-05,2.57319]
[1778767300317,43.92,79773.36,0.0,-0.98088,2e-05,2.57319]
[1778767300331,43.92,79777.71,0.0,-0.9808,2e-05,2.58291]
[1778767300851,43.92,79781.22,0.0,-0.98073,2e-05,2.59035]
[1778767305719,43.91,79781.98,0.0,-0.98073,2e-05,2.59033]
[1778767305886,43.91,79786.01,0.0,-0.98066,2e-05,2.59895]
[1778767306893,43.91,79791.5,0.0,-0.98056,2e-05,2.61087]
[1778767310629,43.91,79792.06,0.0,-0.98055,2e-05,2.6112]
[1778767310690,43.91,79792.06,0.0,-0.98055,2e-05,2.6112]
[1778767310747,43.9,79792.02,0.0,-0.98056,2e-05,2.61017]
[1778767311928,43.9,79794.48,0.0,-0.98052,2e-05,2.61516]
[1778767313942,43.9,79795.74,0.0,-0.9805,2e-05,2.61687]
[1778767318528,43.89,79796.06,0.0,-0.98051,2e-05,2.61598]
[1778767319335,43.89,79796.21,0.0,-0.98052,2e-05,2.61537]
[1778767319339,43.89,79811.6,0.0,-0.98021,2e-05,2.65033]
[1778767319883,43.89,79811.6,0.0,-0.98021,2e-05,2.65033]
[1778767320614,43.89,79811.6,0.0,-0.98021,2e-05,2.65033]
[1778767320701,43.89,79811.6,0.0,-0.98021,2e-05,2.65033]
[1778767320628,43.89,79828.74,0.0,-0.97987,2e-05,2.68961]
[1778767320992,43.89,79821.53,0.0,-0.98002,2e-05,2.67286]
[1778767322527,43.89,79821.53,0.0,-0.98002,2e-05,2.67286]
[1778767322616,43.89,79816.19,0.0,-0.98013,2e-05,2.6604]
[1778767323800,43.89,79813.76,0.0,-0.98018,2e-05,2.65484]
[1778767323810,43.89,79813.76,0.0,-0.98018,2e-05,2.65484]
[1778767323837,43.89,79813.76,0.0,-0.98018,2e-05,2.65484]
[1778767324030,43.89,79813.76,0.0,-0.98018,2e-05,2.65484]
[1778767324063,43.89,79813.76,0.0,-0.98018,2e-05,2.65484]
[1778767324243,43.89,79813.76,0.0,-0.98018,2e-05,2.65484]
[1778767324310,43.89,79813.76,0.0,-0.98018,2e-05,2.65484]
[1778767324344,43.89,79813.76,0.0,-0.98018,2e-05,2.65484]
[1778767324359,43.89,79809.17,0.0,-0.98027,2e-05,2.64428]
[1778767325467,43.89,79809.17,0.0,-0.98027,2e-05,2.64428]
[1778767325571,43.89,79809.17,0.0,-0.98027,2e-05,2.64428]
[1778767325644,43.89,79809.17,0.0,-0.98027,2e-05,2.64428]
[1778767325670,43.88,79805.34,0.0,-0.98034,2e-05,2.63545]
[1778767325811,43.88,79805.34,0.0,-0.98034,2e-05,2.63545]
[1778767325868,43.88,79805.34,0.0,-0.98034,2e-05,2.63545]
[1778767326074,43.88,79805.34,0.0,-0.98034,2e-05,2.63545]
[1778767326313,43.88,79805.34,0.0,-0.98034,2e-05,2.63545]
[1778767326410,43.88,79805.34,0.0,-0.98034,2e-05,2.63545]
[1778767326483,43.88,79805.34,0.0,-0.98034,2e-05,2.63545]
[1778767326530,43.88,79805.34,0.0,-0.98034,2e-05,2.63545]
[1778767326569,43.88,79805.34,0.0,-0.98034,2e-05,2.63545]
[1778767326701,43.88,79805.34,0.0,-0.98034,2e-05,2.63545]
[1778767326579,43.88,79806.16,0.0,-0.98033,2e-05,2.63726]
[1778767326907,43.88,79806.16,0.0,-0.98033,2e-05,2.63726]
[1778767327062,43.88,79806.16,0.0,-0.98033,2e-05,2.63726]
[1778767327081,43.88,79806.16,0.0,-0.98033,2e-05,2.63726]
[1778767327310,43.88,79806.16,0.0,-0.98033,2e-05,2.63726]
[1778767327599,43.88,79806.16,0.0,-0.98033,2e-05,2.63726]
[1778767327713,43.88,79806.16,0.0,-0.98033,2e-05,2.63726]
[1778767327634,43.88,79813.4,0.0,-0.98019,2e-05,2.65341]
[1778767327814,43.88,79813.4,0.0,-0.98019,2e-05,2.65341]
[1778767327850,43.88,79813.4,0.0,-0.98019,2e-05,2.65341]
[1778767327899,43.88,79813.4,0.0,-0.98019,2e-05,2.65341]
[1778767328061,43.88,79813.4,0.0,-0.98019,2e-05,2.65341]
[1778767328376,43.88,79813.4,0.0,-0.98019,2e-05,2.65341]
[1778767328456,43.88,79813.4,0.0,-0.98019,2e-05,2.65341]
[1778767328489,43.88,79813.4,0.0,-0.98019,2e-05,2.65341]
[1778767328569,43.88,79813.4,0.0,-0.98019,2e-05,2.65341]
[1778767328588,43.88,79814.3,0.0,-0.98017,2e-05,2.65539]
[1778767328772,43.88,79814.3,0.0,-0.98017,2e-05,2.65539]
[1778767328808,43.88,79814.3,0.0,-0.98017,2e-05,2.65539]
[1778767329056,43.88,79814.3,0.0,-0.98017,2e-05,2.65539]
[1778767329107,43.88,79814.3,0.0,-0.98017,2e-05,2.65539]
[1778767329578,43.88,79814.3,0.0,-0.98017,2e-05,2.65539]
[1778767329685,43.88,79814.3,0.0,-0.98017,2e-05,2.65539]
[1778767329714,43.88,79814.3,0.0,-0.98017,2e-05,2.65539]
[1778767329815,43.88,79815.72,0.0,-0.98014,2e-05,2.65855]
[1778767329830,43.88,79815.72,0.0,-0.98014,2e-05,2.65855]
[1778767329872,43.88,79815.72,0.0,-0.98014,2e-05,2.65855]
[1778767331136,43.88,79814.1,0.0,-0.98018,2e-05,2.65484]
[1778767331264,43.88,79814.1,0.0,-0.98018,2e-05,2.65484]
[1778767331313,43.88,79814.1,0.0,-0.98018,2e-05,2.65484]
[1778767331351,43.88,79814.1,0.0,-0.98018,2e-05,2.65484]
[1778767331476,43.88,79814.1,0.0,-0.98018,2e-05,2.65484]
[1778767331584,43.88,79814.1,0.0,-0.98018,2e-05,2.65484]
[1778767331644,43.88,79814.1,0.0,-0.98018,2e-05,2.65484]
[1778767331697,43.88,79814.1,0.0,-0.98018,2e-05,2.65484]
[1778767331686,43.88,79813.33,0.0,-0.98019,2e-05,2.65292]
[1778767331811,43.88,79813.33,0.0,-0.98019,2e-05,2.65292]
[1778767331817,43.88,79813.33,0.0,-0.98019,2e-05,2.65292]
[1778767332000,43.88,79813.33,0.0,-0.98019,2e-05,2.65292]
[1778767332063,43.88,79813.33,0.0,-0.98019,2e-05,2.65292]
[1778767332075,43.88,79812.89,0.0,-0.9802,2e-05,2.65192]
[1778767333418,43.88,79812.89,0.0,-0.9802,2e-05,2.65192]
[1778767333559,43.88,79812.89,0.0,-0.9802,2e-05,2.65192]
[1778767333812,43.88,79813.34,0.0,-0.98019,2e-05,2.65279]
[1778767333846,43.88,79813.34,0.0,-0.98019,2e-05,2.65279]
[1778767334616,43.88,79813.34,0.0,-0.98019,2e-05,2.65279]
[1778767334647,43.88,79811.38,0.0,-0.98023,2e-05,2.64824]
[1778767334780,43.88,79811.38,0.0,-0.98023,2e-05,2.64824]
[1778767334813,43.88,79811.38,0.0,-0.98023,2e-05,2.64824]
[1778767334817,43.88,79811.38,0.0,-0.98023,2e-05,2.64824]
[1778767335477,43.88,79811.38,0.0,-0.98023,2e-05,2.64824]
[1778767335558,43.88,79811.38,0.0,-0.98023,2e-05,2.64824]
[1778767335568,43.88,79811.38,0.0,-0.98023,2e-05,2.64824]
[1778767335580,43.88,79811.38,0.0,-0.98023,2e-05,2.64824]
[1778767335623,43.88,79811.38,0.0,-0.98023,2e-05,2.64824]
[1778767335674,43.88,79803.99,0.0,-0.98038,2e-05,2.63137]
[1778767335780,43.88,79803.99,0.0,-0.98038,2e-05,2.63137]
[1778767335811,43.88,79803.99,0.0,-0.98038,2e-05,2.63137]
[1778767335828,43.88,79803.99,0.0,-0.98038,2e-05,2.63137]
[1778767336199,43.88,79803.99,0.0,-0.98038,2e-05,2.63137]
[1778767336233,43.88,79803.99,0.0,-0.98038,2e-05,2.63137]
[1778767336312,43.88,79803.99,0.0,-0.98038,2e-05,2.63137]
[1778767336349,43.88,79803.99,0.0,-0.98038,2e-05,2.63137]
[1778767336508,43.88,79803.99,0.0,-0.98038,2e-05,2.63137]
[1778767336569,43.88,79803.99,0.0,-0.98038,2e-05,2.63137]
[1778767336585,43.88,79803.99,0.0,-0.98038,2e-05,2.63137]
[1778767336595,43.88,79795.76,0.0,-0.98054,2e-05,2.61244]
[1778767336814,43.88,79795.76,0.0,-0.98054,2e-05,2.61244]
[1778767336891,43.88,79795.76,0.0,-0.98054,2e-05,2.61244]
[1778767336963,43.88,79795.76,0.0,-0.98054,2e-05,2.61244]
[1778767337065,43.88,79795.76,0.0,-0.98054,2e-05,2.61244]
[1778767337169,43.88,79795.76,0.0,-0.98054,2e-05,2.61244]
[1778767337200,43.88,79796.99,0.0,-0.98052,2e-05,2.61522]
[1778767337747,43.88,79796.99,0.0,-0.98052,2e-05,2.61522]
[1778767337817,43.88,79796.99,0.0,-0.98052,2e-05,2.61522]
[1778767337862,43.88,79796.99,0.0,-0.98052,2e-05,2.61522]
[1778767337874,43.88,79796.99,0.0,-0.98052,2e-05,2.61522]
[1778767338065,43.88,79796.99,0.0,-0.98052,2e-05,2.61522]
[1778767338580,43.88,79796.99,0.0,-0.98052,2e-05,2.61522]
[1778767338583,43.88,79796.99,0.0,-0.98052,2e-05,2.61522]
[1778767338688,43.88,79796.99,0.0,-0.98052,2e-05,2.61522]
[1778767338683,43.88,79797.42,0.0,-0.98051,2e-05,2.6159]
[1778767338807,43.88,79797.42,0.0,-0.98051,2e-05,2.6159]
[1778767338827,43.88,79797.42,0.0,-0.98051,2e-05,2.6159]
[1778767338969,43.88,79797.42,0.0,-0.98051,2e-05,2.6159]
[1778767339070,43.88,79797.42,0.0,-0.98051,2e-05,2.6159]
[1778767339197,43.88,79797.42,0.0,-0.98051,2e-05,2.6159]
[1778767339237,43.88,79797.42,0.0,-0.98051,2e-05,2.6159]
[1778767339518,43.88,79797.42,0.0,-0.98051,2e-05,2.6159]
[1778767339568,43.88,79797.42,0.0,-0.98051,2e-05,2.6159]
[1778767339687,43.88,79797.42,0.0,-0.98051,2e-05,2.6159]
[1778767339720,43.88,79797.42,0.0,-0.98051,2e-05,2.6159]
[1778767339669,43.88,79803.64,0.0,-0.9804,2e-05,2.62937]
[1778767339811,43.88,79803.64,0.0,-0.9804,2e-05,2.62937]
[1778767339829,43.88,79803.64,0.0,-0.9804,2e-05,2.62937]
[1778767339892,43.88,79803.64,0.0,-0.9804,2e-05,2.62937]
[1778767340065,43.88,79803.64,0.0,-0.9804,2e-05,2.62937]
[1778767340136,43.88,79809.66,0.0,-0.98028,2e-05,2.64306]
[1778767341751,43.88,79807.96,0.0,-0.98031,2e-05,2.63912]
[1778767341797,43.88,79807.96,0.0,-0.98031,2e-05,2.63912]
[1778767341816,43.88,79807.96,0.0,-0.98031,2e-05,2.63912]
[1778767341855,43.88,79807.96,0.0,-0.98031,2e-05,2.63912]
[1778767342063,43.88,79807.96,0.0,-0.98031,2e-05,2.63912]
[1778767342089,43.88,79807.96,0.0,-0.98031,2e-05,2.63912]
[1778767342233,43.88,79807.96,0.0,-0.98031,2e-05,2.63912]
[1778767342317,43.88,79807.96,0.0,-0.98031,2e-05,2.63912]
[1778767342338,43.88,79807.96,0.0,-0.98031,2e-05,2.63912]
[1778767342456,43.88,79807.96,0.0,-0.98031,2e-05,2.63912]
[1778767342477,43.88,79807.96,0.0,-0.98031,2e-05,2.63912]
[1778767342557,43.88,79812.04,0.0,-0.98023,2e-05,2.64829]
[1778767343229,43.88,79812.04,0.0,-0.98023,2e-05,2.64829]
[1778767343312,43.88,79812.04,0.0,-0.98023,2e-05,2.64829]
[1778767343343,43.88,79812.04,0.0,-0.98023,2e-05,2.64829]
[1778767343562,43.88,79812.04,0.0,-0.98023,2e-05,2.64829]
[1778767343579,43.88,79812.8,0.0,-0.98022,2e-05,2.64995]
[1778767343984,43.88,79812.8,0.0,-0.98022,2e-05,2.64995]
[1778767344066,43.88,79812.8,0.0,-0.98022,2e-05,2.64995]
[1778767344116,43.88,79812.8,0.0,-0.98022,2e-05,2.64995]
[1778767344315,43.88,79812.8,0.0,-0.98022,2e-05,2.64995]
[1778767344408,43.88,79807.67,0.0,-0.98032,2e-05,2.63825]
[1778767344785,43.88,79807.67,0.0,-0.98032,2e-05,2.63825]
[1778767344815,43.88,79807.67,0.0,-0.98032,2e-05,2.63825]
[1778767344955,43.88,79807.67,0.0,-0.98032,2e-05,2.63825]
[1778767345066,43.88,79807.67,0.0,-0.98032,2e-05,2.63825]
[1778767345200,43.88,79807.67,0.0,-0.98032,2e-05,2.63825]
[1778767345271,43.88,79803.39,0.0,-0.9804,2e-05,2.62847]
[1778767347375,43.87,79801.48,0.0,-0.98044,2e-05,2.62382]
[1778767347550,43.87,79801.48,0.0,-0.98044,2e-05,2.62382]
[1778767347580,43.87,79801.48,0.0,-0.98044,2e-05,2.62382]
[1778767347736,43.87,79801.48,0.0,-0.98044,2e-05,2.62382]
[1778767347625,43.87,79796.51,0.0,-0.98055,2e-05,2.61197]
[1778767347813,43.87,79796.51,0.0,-0.98055,2e-05,2.61197]
[1778767347989,43.87,79796.51,0.0,-0.98055,2e-05,2.61197]
[1778767348032,43.87,79796.51,0.0,-0.98055,2e-05,2.61197]
[1778767348192,43.87,79798.05,0.0,-0.98052,2e-05,2.61545]
[1778767350573,43.87,79798.17,0.0,-0.98052,2e-05,2.61543]
[1778767350672,43.87,79797.22,0.0,-0.98054,2e-05,2.61269]
[1778767350833,43.87,79797.22,0.0,-0.98054,2e-05,2.61269]
[1778767350844,43.87,79797.22,0.0,-0.98054,2e-05,2.61269]
[1778767350985,43.87,79797.22,0.0,-0.98054,2e-05,2.61269]
[1778767351037,43.87,79797.22,0.0,-0.98054,2e-05,2.61269]
[1778767351061,43.87,79797.22,0.0,-0.98054,2e-05,2.61269]
[1778767351103,43.87,79797.22,0.0,-0.98054,2e-05,2.61269]
[1778767351293,43.87,79797.22,0.0,-0.98054,2e-05,2.61269]
[1778767351311,43.87,79797.22,0.0,-0.98054,2e-05,2.61269]
[1778767351327,43.87,79797.22,0.0,-0.98054,2e-05,2.61269]
[1778767351355,43.87,79797.22,0.0,-0.98054,2e-05,2.61269]
[1778767351495,43.87,79797.22,0.0,-0.98054,2e-05,2.61269]
[1778767351597,43.87,79796.34,0.0,-0.98058,2e-05,2.60765]
[1778767352134,43.87,79796.34,0.0,-0.98058,2e-05,2.60765]
[1778767352313,43.87,79796.34,0.0,-0.98058,2e-05,2.60765]
[1778767352366,43.87,79796.34,0.0,-0.98058,2e-05,2.60765]
[1778767352607,43.87,79796.34,0.0,-0.98058,2e-05,2.60765]
[1778767352812,43.87,79795.62,0.0,-0.9806,2e-05,2.60574]
[1778767352877,43.87,79795.62,0.0,-0.9806,2e-05,2.60574]
[1778767352956,43.87,79795.62,0.0,-0.9806,2e-05,2.60574]
[1778767353813,43.87,79794.33,0.0,-0.98062,2e-05,2.60283]
[1778767354060,43.87,79794.33,0.0,-0.98062,2e-05,2.60283]
[1778767354289,43.87,79794.33,0.0,-0.98062,2e-05,2.60283]
[1778767354395,43.87,79794.33,0.0,-0.98062,2e-05,2.60283]
[1778767354404,43.86,79794.24,0.0,-0.98063,2e-05,2.60235]
[1778767355227,43.86,79794.24,0.0,-0.98063,2e-05,2.60235]
[1778767355309,43.86,79794.24,0.0,-0.98063,2e-05,2.60235]
[1778767355384,43.86,79794.24,0.0,-0.98063,2e-05,2.60235]
[1778767355591,43.86,79794.24,0.0,-0.98063,2e-05,2.60235]
[1778767355687,43.86,79794.24,0.0,-0.98063,2e-05,2.60235]
[1778767355672,43.86,79793.14,0.0,-0.98065,2e-05,2.59989]
[1778767355813,43.86,79793.14,0.0,-0.98065,2e-05,2.59989]
[1778767356163,43.86,79793.14,0.0,-0.98065,2e-05,2.59989]
[1778767356287,43.86,79793.14,0.0,-0.98065,2e-05,2.59989]
[1778767356573,43.86,79793.14,0.0,-0.98065,2e-05,2.59989]
[1778767356597,43.86,79793.14,0.0,-0.98065,2e-05,2.59989]
[1778767356672,43.86,79792.29,0.0,-0.98067,2e-05,2.59771]
[1778767356809,43.86,79792.29,0.0,-0.98067,2e-05,2.59771]
[1778767356948,43.86,79792.29,0.0,-0.98067,2e-05,2.59771]
[1778767357784,43.86,79792.29,0.0,-0.98067,2e-05,2.59771]
[1778767358262,43.86,79788.14,0.0,-0.98075,2e-05,2.58811]
[1778767359924,43.86,79788.45,0.0,-0.98075,2e-05,2.58856]
[1778767360066,43.86,79788.45,0.0,-0.98075,2e-05,2.58856]
[1778767360097,43.86,79788.45,0.0,-0.98075,2e-05,2.58856]
[1778767360234,43.86,79788.45,0.0,-0.98075,2e-05,2.58856]
[1778767360315,43.86,79788.45,0.0,-0.98075,2e-05,2.58856]
[1778767360429,43.86,79788.45,0.0,-0.98075,2e-05,2.58856]
[1778767360581,43.86,79788.45,0.0,-0.98075,2e-05,2.58856]
[1778767360667,43.86,79789.33,0.0,-0.98073,2e-05,2.59003]
[1778767360938,43.86,79789.33,0.0,-0.98073,2e-05,2.59003]
[1778767361070,43.86,79789.33,0.0,-0.98073,2e-05,2.59003]
[1778767361080,43.86,79789.33,0.0,-0.98073,2e-05,2.59003]
[1778767361240,43.86,79789.33,0.0,-0.98073,2e-05,2.59003]
[1778767361283,43.86,79790.13,0.0,-0.98072,2e-05,2.59183]
[1778767362336,43.86,79790.13,0.0,-0.98072,2e-05,2.59183]
[1778767363448,43.86,79789.42,0.0,-0.98073,2e-05,2.58998]
[1778767363591,43.86,79789.42,0.0,-0.98073,2e-05,2.58998]
[1778767363673,43.86,79788.76,0.0,-0.98075,2e-05,2.588]
[1778767363900,43.86,79788.76,0.0,-0.98075,2e-05,2.588]
[1778767364561,43.86,79788.76,0.0,-0.98075,2e-05,2.588]
[1778767364683,43.86,79788.76,0.0,-0.98075,2e-05,2.588]
[1778767364735,43.86,79788.76,0.0,-0.98075,2e-05,2.588]
[1778767364660,43.86,79788.32,0.0,-0.98076,2e-05,2.58677]
[1778767366085,43.86,79787.79,0.0,-0.98077,2e-05,2.58558]
[1778767366304,43.86,79787.79,0.0,-0.98077,2e-05,2.58558]
[1778767366415,43.86,79787.79,0.0,-0.98077,2e-05,2.58558]
[1778767366564,43.86,79787.79,0.0,-0.98077,2e-05,2.58558]
[1778767366661,43.85,79786.52,0.0,-0.9808,2e-05,2.58225]
[1778767367325,43.85,79783.16,0.0,-0.98086,2e-05,2.57473]
[1778767370932,43.85,79783.05,0.0,-0.98087,2e-05,2.5738]
[1778767371353,43.85,79787.26,0.0,-0.98079,2e-05,2.583]
[1778767372360,43.85,79790.53,0.0,-0.98073,2e-05,2.59012]
[1778767373367,43.85,79793.8,0.0,-0.98067,2e-05,2.59723]
[1778767374374,43.85,79801.35,0.0,-0.98053,2e-05,2.61401]
[1778767375381,43.85,79803.66,0.0,-0.98048,2e-05,2.61926]
[1778767376388,43.85,79803.3,0.0,-0.98049,2e-05,2.61843]
[1778767378402,43.85,79801.82,0.0,-0.98052,2e-05,2.61503]
[1778767379411,43.85,79795.8,0.0,-0.98063,2e-05,2.60142]
[1778767380418,43.85,79788.57,0.0,-0.98078,2e-05,2.58515]
[1778767381425,43.85,79786.28,0.0,-0.98082,2e-05,2.58002]
[1778767382432,43.85,79784.4,0.0,-0.98086,2e-05,2.57585]
[1778767384577,43.85,79784.1,0.0,-0.98086,2e-05,2.57495]
[1778767384975,43.85,79784.1,0.0,-0.98086,2e-05,2.57495]
[1778767384687,43.84,79780.18,0.0,-0.98094,2e-05,2.56575]
[1778767385504,43.84,79780.18,0.0,-0.98094,2e-05,2.56575]
[1778767385509,43.84,79780.18,0.0,-0.98094,2e-05,2.56575]
[1778767385584,43.84,79764.6,0.0,-0.98124,2e-05,2.53118]
[1778767386030,43.84,79764.6,0.0,-0.98124,2e-05,2.53118]
[1778767386469,43.84,79755.39,0.0,-0.98142,2e-05,2.51071]
[1778767387476,43.84,79754.38,0.0,-0.98144,2e-05,2.50835]
[1778767388483,43.84,79754.78,0.0,-0.98143,2e-05,2.50912]
[1778767389253,43.84,79754.78,0.0,-0.98143,2e-05,2.50912]
[1778767389610,43.84,79754.78,0.0,-0.98143,2e-05,2.50912]
[1778767389781,43.84,79754.78,0.0,-0.98143,2e-05,2.50912]
[1778767389709,43.84,79753.37,0.0,-0.98145,2e-05,2.50609]
[1778767393513,43.84,79752.5,0.0,-0.98147,2e-05,2.50415]
[1778767393518,43.84,79752.45,0.0,-0.98147,2e-05,2.50394]
[1778767394181,43.84,79752.45,0.0,-0.98147,2e-05,2.50394]
[1778767394665,43.84,79744.59,0.0,-0.98162,2e-05,2.48668]
[1778767395532,43.84,79737.31,0.0,-0.98176,2e-05,2.4708]
[1778767396539,43.84,79736.1,0.0,-0.98178,2e-05,2.46814]
[1778767400570,43.84,79742.09,0.0,-0.98167,2e-05,2.48098]
[1778767401577,43.84,79743.47,0.0,-0.98164,2e-05,2.48392]
[1778767403593,43.84,79741.02,0.0,-0.98169,2e-05,2.47845]
[1778767404320,43.84,79741.02,0.0,-0.98169,2e-05,2.47845]
[1778767404443,43.84,79741.02,0.0,-0.98169,2e-05,2.47845]
[1778767404600,43.84,79744.02,0.0,-0.98164,2e-05,2.48492]
[1778767405607,43.84,79751.82,0.0,-0.98149,2e-05,2.50187]
[1778767406614,43.84,79753.1,0.0,-0.98147,2e-05,2.50457]
[1778767407758,43.84,79753.1,0.0,-0.98147,2e-05,2.50457]
[1778767408632,43.84,79758.45,0.0,-0.98137,2e-05,2.5161]
[1778767409639,43.84,79761.33,0.0,-0.98132,2e-05,2.52231]
[1778767412660,43.84,79756.7,0.0,-0.98142,2e-05,2.50931]
[1778767413668,43.84,79758.82,0.0,-0.98138,2e-05,2.51412]
[1778767414785,43.84,79758.82,0.0,-0.98138,2e-05,2.51412]
[1778767414674,43.84,79769.83,0.0,-0.98117,2e-05,2.53855]
[1778767415242,43.84,79769.83,0.0,-0.98117,2e-05,2.53855]
[1778767415699,43.84,79769.83,0.0,-0.98117,2e-05,2.53855]
[1778767415807,43.84,79769.83,0.0,-0.98117,2e-05,2.53855]
[1778767415741,43.84,79781.78,0.0,-0.98094,2e-05,2.56521]
[1778767416192,43.84,79781.78,0.0,-0.98094,2e-05,2.56521]
[1778767416688,43.84,79787.4,0.0,-0.98083,2e-05,2.57783]
[1778767417766,43.84,79785.76,0.0,-0.98087,2e-05,2.5742]
[1778767420087,43.84,79784.99,0.0,-0.98088,2e-05,2.57257]
[1778767420716,43.84,79786.8,0.0,-0.98084,2e-05,2.57667]
[1778767421778,43.84,79786.8,0.0,-0.98084,2e-05,2.57667]
[1778767421723,43.84,79791.2,0.0,-0.98076,2e-05,2.58657]
[1778767422730,43.84,79793.51,0.0,-0.98071,2e-05,2.59178]
[1778767423737,43.84,79795.38,0.0,-0.98068,2e-05,2.59601]
[1778767424744,43.84,79796.49,0.0,-0.98066,2e-05,2.59852]
[1778767426758,43.84,79793.77,0.0,-0.98071,2e-05,2.5924]
[1778767427765,43.84,79791.32,0.0,-0.98076,2e-05,2.58692]
[1778767428772,43.84,79789.44,0.0,-0.98079,2e-05,2.58273]
[1778767432101,43.84,79789.47,0.0,-0.98079,2e-05,2.58291]
[1778767432351,43.84,79789.47,0.0,-0.98079,2e-05,2.58291]
[1778767432565,43.84,79789.47,0.0,-0.98079,2e-05,2.58291]
[1778767432806,43.84,79798.7,0.0,-0.98061,2e-05,2.6037]
[1778767433813,43.84,79793.66,0.0,-0.98071,2e-05,2.59235]
[1778767434066,43.84,79793.66,0.0,-0.98071,2e-05,2.59235]
[1778767434182,43.84,79793.66,0.0,-0.98071,2e-05,2.59235]
[1778767434255,43.84,79793.66,0.0,-0.98071,2e-05,2.59235]
[1778767434820,43.84,79786.33,0.0,-0.98085,2e-05,2.57593]
[1778767435607,43.84,79786.33,0.0,-0.98085,2e-05,2.57593]
[1778767435827,43.84,79787.82,0.0,-0.98082,2e-05,2.57932]
[1778767436615,43.84,79787.82,0.0,-0.98082,2e-05,2.57932]
[1778767436835,43.84,79789.02,0.0,-0.9808,2e-05,2.58205]
[1778767438052,43.84,79789.02,0.0,-0.9808,2e-05,2.58205]
[1778767438848,43.84,79791.03,0.0,-0.98076,2e-05,2.58663]
[1778767440021,43.84,79791.03,0.0,-0.98076,2e-05,2.58663]
[1778767442876,43.84,79792.78,0.0,-0.98072,2e-05,2.59067]
[1778767444890,43.84,79790.92,0.0,-0.98076,2e-05,2.58654]
[1778767448903,43.84,79790.25,0.0,-0.98077,2e-05,2.58513]
[1778767449835,43.84,79790.25,0.0,-0.98077,2e-05,2.58513]
[1778767450568,43.84,79790.79,0.0,-0.98076,2e-05,2.58638]
[1778767450751,43.84,79790.79,0.0,-0.98076,2e-05,2.58638]
[1778767450813,43.84,79790.79,0.0,-0.98076,2e-05,2.58638]
[1778767450839,43.84,79790.79,0.0,-0.98076,2e-05,2.58638]
[1778767450828,43.84,79794.12,0.0,-0.9807,2e-05,2.59391]
[1778767450932,43.84,79795.53,0.0,-0.98067,2e-05,2.59708]
[1778767453553,43.84,79795.14,0.0,-0.98068,2e-05,2.59621]
[1778767453584,43.84,79795.14,0.0,-0.98068,2e-05,2.59621]
[1778767453725,43.84,79795.14,0.0,-0.98068,2e-05,2.59621]
[1778767453756,43.84,79795.14,0.0,-0.98068,2e-05,2.59621]
[1778767453809,43.84,79795.14,0.0,-0.98068,2e-05,2.59621]
[1778767453828,43.84,79794.65,0.0,-0.98068,2e-05,2.59514]
[1778767455440,43.84,79794.3,0.0,-0.98069,2e-05,2.59436]
[1778767455579,43.84,79794.3,0.0,-0.98069,2e-05,2.59436]
[1778767455608,43.84,79794.3,0.0,-0.98069,2e-05,2.59436]
[1778767455671,43.84,79794.3,0.0,-0.98069,2e-05,2.59436]
[1778767455796,43.84,79794.3,0.0,-0.98069,2e-05,2.59436]
[1778767455809,43.84,79794.3,0.0,-0.98069,2e-05,2.59436]
[1778767456021,43.84,79794.05,0.0,-0.9807,2e-05,2.59383]
[1778767456044,43.84,79791.31,0.0,-0.98075,2e-05,2.58768]
[1778767456974,43.84,79787.11,0.0,-0.98083,2e-05,2.57829]
[1778767457981,43.84,79786.02,0.0,-0.98085,2e-05,2.5759]
[1778767459295,43.84,79786.02,0.0,-0.98085,2e-05,2.5759]
[1778767459308,43.84,79786.02,0.0,-0.98085,2e-05,2.5759]
[1778767459554,43.84,79786.02,0.0,-0.98085,2e-05,2.5759]
[1778767459599,43.84,79786.02,0.0,-0.98085,2e-05,2.5759]
[1778767459807,43.84,79786.02,0.0,-0.98085,2e-05,2.5759]
[1778767460580,43.84,79785.22,0.0,-0.98087,2e-05,2.57421]
[1778767460732,43.84,79785.22,0.0,-0.98087,2e-05,2.57421]
[1778767460775,43.84,79785.22,0.0,-0.98087,2e-05,2.57421]
[1778767460809,43.84,79785.22,0.0,-0.98087,2e-05,2.57421]
[1778767461360,43.84,79784.73,0.0,-0.98087,2e-05,2.57317]
[1778767461476,43.84,79784.73,0.0,-0.98087,2e-05,2.57317]
[1778767461573,43.84,79784.73,0.0,-0.98087,2e-05,2.57317]
[1778767461596,43.84,79784.73,0.0,-0.98087,2e-05,2.57317]
[1778767461755,43.84,79784.73,0.0,-0.98087,2e-05,2.57317]
[1778767461828,43.84,79784.73,0.0,-0.98087,2e-05,2.57317]
[1778767461803,43.85,79784.69,0.0,-0.98087,2e-05,2.57313]
[1778767462171,43.85,79784.69,0.0,-0.98087,2e-05,2.57313]
[1778767462226,43.85,79784.69,0.0,-0.98087,2e-05,2.57313]
[1778767462309,43.85,79784.69,0.0,-0.98087,2e-05,2.57313]
[1778767462691,43.85,79784.69,0.0,-0.98087,2e-05,2.57313]
[1778767462797,43.85,79784.69,0.0,-0.98087,2e-05,2.57313]
[1778767462807,43.85,79784.69,0.0,-0.98087,2e-05,2.57313]
[1778767462790,43.85,79773.13,0.0,-0.9811,2e-05,2.54749]
[1778767463118,43.85,79773.13,0.0,-0.9811,2e-05,2.54749]
[1778767463183,43.85,79773.13,0.0,-0.9811,2e-05,2.54749]
[1778767463229,43.85,79773.13,0.0,-0.9811,2e-05,2.54749]
[1778767463243,43.85,79773.13,0.0,-0.9811,2e-05,2.54749]
[1778767463310,43.85,79773.13,0.0,-0.9811,2e-05,2.54749]
[1778767463398,43.85,79765.52,0.0,-0.98124,2e-05,2.53065]
[1778767465259,43.85,79766.24,0.0,-0.98123,2e-05,2.53236]
[1778767465309,43.85,79766.24,0.0,-0.98123,2e-05,2.53236]
[1778767465457,43.85,79766.24,0.0,-0.98123,2e-05,2.53236]
[1778767465562,43.85,79766.24,0.0,-0.98123,2e-05,2.53236]
[1778767465634,43.85,79766.24,0.0,-0.98123,2e-05,2.53236]
[1778767466039,43.85,79765.19,0.0,-0.98124,2e-05,2.53029]
[1778767468847,43.85,79763.39,0.0,-0.98127,2e-05,2.52669]
[1778767468869,43.85,79763.39,0.0,-0.98127,2e-05,2.52669]
[1778767469044,43.85,79763.39,0.0,-0.98127,2e-05,2.52669]
[1778767469096,43.85,79763.39,0.0,-0.98127,2e-05,2.52669]
[1778767469101,43.85,79763.39,0.0,-0.98127,2e-05,2.52669]
[1778767470471,43.85,79763.36,0.0,-0.98127,2e-05,2.52663]
[1778767470562,43.85,79763.36,0.0,-0.98127,2e-05,2.52663]
[1778767470586,43.85,79763.36,0.0,-0.98127,2e-05,2.52663]
[1778767470626,43.85,79763.36,0.0,-0.98127,2e-05,2.52663]
[1778767470810,43.85,79763.36,0.0,-0.98127,2e-05,2.52663]
[1778767470834,43.85,79763.36,0.0,-0.98127,2e-05,2.52663]
[1778767470876,43.85,79763.3,0.0,-0.98127,2e-05,2.52675]
[1778767471059,43.85,79763.3,0.0,-0.98127,2e-05,2.52675]
[1778767474283,43.85,79763.23,0.0,-0.98129,2e-05,2.52414]
[1778767474567,43.85,79763.23,0.0,-0.98129,2e-05,2.52414]
[1778767474591,43.85,79763.23,0.0,-0.98129,2e-05,2.52414]
[1778767474808,43.85,79763.23,0.0,-0.98129,2e-05,2.52414]
[1778767474915,43.85,79763.16,0.0,-0.98129,2e-05,2.52425]
[1778767475063,43.85,79763.16,0.0,-0.98129,2e-05,2.52425]
[1778767475500,43.85,79763.16,0.0,-0.98129,2e-05,2.52425]
[1778767475517,43.85,79763.16,0.0,-0.98129,2e-05,2.52425]
[1778767475565,43.85,79763.16,0.0,-0.98129,2e-05,2.52425]
[1778767475634,43.85,79763.16,0.0,-0.98129,2e-05,2.52425]
[1778767475802,43.85,79763.16,0.0,-0.98129,2e-05,2.52425]
[1778767475809,43.85,79763.16,0.0,-0.98129,2e-05,2.52425]
[1778767475922,43.85,79763.96,0.0,-0.98127,2e-05,2.52614]
[1778767476531,43.85,79763.96,0.0,-0.98127,2e-05,2.52614]
[1778767476562,43.85,79763.96,0.0,-0.98127,2e-05,2.52614]
[1778767476795,43.85,79763.96,0.0,-0.98127,2e-05,2.52614]
[1778767476808,43.85,79763.96,0.0,-0.98127,2e-05,2.52614]
[1778767476821,43.85,79763.96,0.0,-0.98127,2e-05,2.52614]
[1778767476631,43.85,79768.91,0.0,-0.98118,2e-05,2.53718]
[1778767477117,43.85,79774.1,0.0,-0.98108,2e-05,2.54868]
[1778767478291,43.85,79774.1,0.0,-0.98108,2e-05,2.54868]
[1778767478315,43.85,79774.1,0.0,-0.98108,2e-05,2.54868]
[1778767478418,43.85,79774.1,0.0,-0.98108,2e-05,2.54868]
[1778767478550,43.85,79774.1,0.0,-0.98108,2e-05,2.54868]
[1778767478564,43.85,79774.1,0.0,-0.98108,2e-05,2.54868]
[1778767478661,43.85,79774.1,0.0,-0.98108,2e-05,2.54868]
[1778767478693,43.85,79774.1,0.0,-0.98108,2e-05,2.54868]
[1778767478812,43.85,79774.1,0.0,-0.98108,2e-05,2.54868]
[1778767478827,43.85,79774.1,0.0,-0.98108,2e-05,2.54868]
[1778767478892,43.85,79774.35,0.0,-0.98107,2e-05,2.5494]
[1778767479023,43.85,79774.35,0.0,-0.98107,2e-05,2.5494]
[1778767479062,43.85,79774.35,0.0,-0.98107,2e-05,2.5494]
[1778767479139,43.85,79774.35,0.0,-0.98107,2e-05,2.5494]
[1778767479152,43.85,79774.35,0.0,-0.98107,2e-05,2.5494]
[1778767479201,43.85,79774.35,0.0,-0.98107,2e-05,2.5494]
[1778767479216,43.85,79774.35,0.0,-0.98107,2e-05,2.5494]
[1778767479693,43.85,79774.35,0.0,-0.98107,2e-05,2.5494]
[1778767479744,43.85,79774.35,0.0,-0.98107,2e-05,2.5494]
[1778767479811,43.85,79774.35,0.0,-0.98107,2e-05,2.5494]
[1778767479792,43.85,79771.99,0.0,-0.98112,2e-05,2.54426]
[1778767479947,43.85,79771.99,0.0,-0.98112,2e-05,2.54426]
[1778767480314,43.85,79770.12,0.0,-0.98115,2e-05,2.54012]
[1778767482282,43.85,79769.3,0.0,-0.98117,2e-05,2.53841]
[1778767482312,43.85,79769.3,0.0,-0.98117,2e-05,2.53841]
[1778767482343,43.85,79769.3,0.0,-0.98117,2e-05,2.53841]
[1778767482383,43.85,79769.3,0.0,-0.98117,2e-05,2.53841]
[1778767482566,43.85,79769.3,0.0,-0.98117,2e-05,2.53841]
[1778767485860,43.85,79769.69,0.0,-0.98117,2e-05,2.53849]
[1778767486033,43.85,79769.6,0.0,-0.98117,2e-05,2.53786]
[1778767486064,43.85,79769.6,0.0,-0.98117,2e-05,2.53786]
[1778767486125,43.85,79769.6,0.0,-0.98117,2e-05,2.53786]
[1778767486174,43.85,79769.6,0.0,-0.98117,2e-05,2.53786]
[1778767486856,43.85,79769.6,0.0,-0.98117,2e-05,2.53786]
[1778767487059,43.85,79769.9,0.0,-0.98117,2e-05,2.53808]
[1778767487080,43.85,79769.9,0.0,-0.98117,2e-05,2.53808]
[1778767487112,43.85,79769.9,0.0,-0.98117,2e-05,2.53808]
[1778767487220,43.85,79769.9,0.0,-0.98117,2e-05,2.53808]
[1778767487264,43.85,79769.9,0.0,-0.98117,2e-05,2.53808]
[1778767487308,43.85,79769.9,0.0,-0.98117,2e-05,2.53808]
[1778767487453,43.85,79769.9,0.0,-0.98117,2e-05,2.53808]
[1778767487535,43.85,79769.9,0.0,-0.98117,2e-05,2.53808]
[1778767490566,43.84,79768.75,0.0,-0.98121,2e-05,2.53424]
[1778767490602,43.84,79768.75,0.0,-0.98121,2e-05,2.53424]
[1778767490624,43.84,79768.75,0.0,-0.98121,2e-05,2.53424]
[1778767491143,43.84,79768.88,0.0,-0.98121,2e-05,2.53367]
[1778767491245,43.84,79768.88,0.0,-0.98121,2e-05,2.53367]
[1778767491311,43.84,79768.88,0.0,-0.98121,2e-05,2.53367]
[1778767491475,43.84,79768.88,0.0,-0.98121,2e-05,2.53367]
[1778767493023,43.84,79769.71,0.0,-0.9812,2e-05,2.53508]
[1778767493064,43.84,79769.71,0.0,-0.9812,2e-05,2.53508]
[1778767493222,43.84,79769.71,0.0,-0.9812,2e-05,2.53508]
[1778767493403,43.84,79769.71,0.0,-0.9812,2e-05,2.53508]
[1778767493481,43.84,79769.71,0.0,-0.9812,2e-05,2.53508]
[1778767493520,43.84,79769.71,0.0,-0.9812,2e-05,2.53508]
[1778767493607,43.84,79769.71,0.0,-0.9812,2e-05,2.53508]
[1778767493652,43.84,79769.71,0.0,-0.9812,2e-05,2.53508]
[1778767493753,43.83,79773.75,0.0,-0.98113,2e-05,2.54316]
[1778767494074,43.83,79773.75,0.0,-0.98113,2e-05,2.54316]
[1778767494881,43.83,79775.19,0.0,-0.98111,2e-05,2.5459]
[1778767495722,43.83,79775.19,0.0,-0.98111,2e-05,2.5459]
[1778767500828,43.82,79776.32,0.0,-0.9811,2e-05,2.54661]
[1778767500859,43.82,79776.32,0.0,-0.9811,2e-05,2.54661]
[1778767501474,43.82,79776.86,0.0,-0.9811,2e-05,2.54691]
[1778767501596,43.82,79782.2,0.0,-0.98099,2e-05,2.55878]
[1778767502307,43.82,79777.44,0.0,-0.98109,2e-05,2.54772]
[1778767503307,43.82,79773.24,0.0,-0.98117,2e-05,2.53796]
[1778767504314,43.82,79771.15,0.0,-0.98122,2e-05,2.5329]
[1778767510356,43.81,79771.21,0.0,-0.98124,2e-05,2.53046]
[1778767513377,43.8,79766.84,0.0,-0.98133,2e-05,2.51956]
[1778767514593,43.8,79766.84,0.0,-0.98133,2e-05,2.51956]
[1778767517405,43.79,79761.27,0.0,-0.98145,2e-05,2.50571]
[1778767518412,43.79,79754.57,0.0,-0.98158,2e-05,2.49067]
[1778767520795,43.79,79754.25,0.0,-0.98159,2e-05,2.48961]
[1778767521383,43.79,79754.18,0.0,-0.9816,2e-05,2.48876]
[1778767522888,43.79,79751.83,0.0,-0.98165,2e-05,2.48295]
[1778767523670,43.79,79751.83,0.0,-0.98165,2e-05,2.48295]
[1778767524636,43.78,79749.07,0.0,-0.9817,2e-05,2.47661]
[1778767525461,43.78,79747.4,0.0,-0.98173,2e-05,2.47265]
[1778767528468,43.78,79747.76,0.0,-0.98173,2e-05,2.47311]
[1778767528483,43.78,79742.62,0.0,-0.98183,2e-05,2.46133]
[1778767529490,43.78,79736.03,0.0,-0.98196,2e-05,2.4468]
[1778767531508,43.78,79733.95,0.0,-0.98202,2e-05,2.4391]
[1778767532135,43.78,79733.95,0.0,-0.98202,2e-05,2.4391]
[1778767532288,43.78,79733.95,0.0,-0.98202,2e-05,2.4391]
[1778767532515,43.77,79729.97,0.0,-0.98209,2e-05,2.43028]
[1778767533522,43.77,79726.59,0.0,-0.98216,2e-05,2.42279]
[1778767534564,43.77,79726.59,0.0,-0.98216,2e-05,2.42279]
[1778767534920,43.77,79726.59,0.0,-0.98216,2e-05,2.42279]
[1778767534907,43.77,79722.34,0.0,-0.98224,2e-05,2.41324]
[1778767535576,43.77,79722.34,0.0,-0.98224,2e-05,2.41324]
[1778767535641,43.77,79709.97,0.0,-0.98246,2e-05,2.38697]
[1778767536548,43.77,79697.96,0.0,-0.98268,2e-05,2.36146]
[1778767537555,43.77,79695.82,0.0,-0.98272,2e-05,2.35681]
[1778767538711,43.77,79695.82,0.0,-0.98272,2e-05,2.35681]
[1778767538802,43.77,79694.81,0.0,-0.98274,2e-05,2.35447]
[1778767539565,43.77,79694.81,0.0,-0.98274,2e-05,2.35447]
[1778767539594,43.77,79694.81,0.0,-0.98274,2e-05,2.35447]
[1778767539813,43.77,79694.81,0.0,-0.98274,2e-05,2.35447]
[1778767539902,43.77,79690.95,0.0,-0.98281,2e-05,2.34629]
[1778767539984,43.77,79690.95,0.0,-0.98281,2e-05,2.34629]
[1778767540576,43.77,79687.53,0.0,-0.98287,2e-05,2.33916]
[1778767541583,43.77,79683.58,0.0,-0.98294,2e-05,2.33085]
[1778767542683,43.77,79683.58,0.0,-0.98294,2e-05,2.33085]
[1778767542888,43.77,79683.58,0.0,-0.98294,2e-05,2.33085]
[1778767542752,43.77,79693.35,0.0,-0.98277,2e-05,2.35105]
[1778767543544,43.77,79693.35,0.0,-0.98277,2e-05,2.35105]
[1778767543597,43.77,79701.23,0.0,-0.98263,2e-05,2.36757]
[1778767544887,43.77,79699.18,0.0,-0.98266,2e-05,2.36302]
[1778767545611,43.77,79694.12,0.0,-0.98275,2e-05,2.35242]
[1778767546618,43.77,79695.11,0.0,-0.98274,2e-05,2.35437]
[1778767547236,43.77,79695.11,0.0,-0.98274,2e-05,2.35437]
[1778767547834,43.77,79695.11,0.0,-0.98274,2e-05,2.35437]
[1778767547905,43.77,79710.57,0.0,-0.98246,2e-05,2.38667]
[1778767548633,43.77,79718.81,0.0,-0.98232,2e-05,2.40414]
[1778767549639,43.76,79724.31,0.0,-0.98222,2e-05,2.41569]
[1778767550646,43.76,79721.91,0.0,-0.98226,2e-05,2.41036]
[1778767552660,43.76,79726.01,0.0,-0.98219,2e-05,2.41868]
[1778767553667,43.76,79729.61,0.0,-0.98213,2e-05,2.42617]
[1778767554224,43.76,79729.61,0.0,-0.98213,2e-05,2.42617]
[1778767554476,43.76,79729.61,0.0,-0.98213,2e-05,2.42617]
[1778767554897,43.76,79728.8,0.0,-0.98215,2e-05,2.42397]
[1778767555686,43.76,79724.82,0.0,-0.98222,2e-05,2.41546]
[1778767556710,43.76,79723.05,0.0,-0.98225,2e-05,2.41145]
[1778767557706,43.76,79717.27,0.0,-0.98236,2e-05,2.39873]
[1778767558714,43.76,79716.16,0.0,-0.98238,2e-05,2.39618]
[1778767562743,43.75,79718.35,0.0,-0.98235,2e-05,2.40029]
[1778767564757,43.75,79710.8,0.0,-0.98249,2e-05,2.38373]
[1778767565764,43.75,79696.31,0.0,-0.98275,2e-05,2.35309]
[1778767566771,43.75,79694.4,0.0,-0.98278,2e-05,2.34899]
[1778767568786,43.75,79691.63,0.0,-0.98283,2e-05,2.343]
[1778767569936,43.75,79691.63,0.0,-0.98283,2e-05,2.343]
[1778767569949,43.75,79688.98,0.0,-0.98288,2e-05,2.33739]
[1778767570109,43.75,79688.98,0.0,-0.98288,2e-05,2.33739]
[1778767570186,43.75,79688.98,0.0,-0.98288,2e-05,2.33739]
[1778767570310,43.75,79688.98,0.0,-0.98288,2e-05,2.33739]
[1778767570813,43.75,79688.98,0.0,-0.98288,2e-05,2.33739]
[1778767570877,43.75,79688.98,0.0,-0.98288,2e-05,2.33739]
[1778767570894,43.75,79685.76,0.0,-0.98294,2e-05,2.33061]
[1778767571807,43.75,79678.58,0.0,-0.98306,2e-05,2.31566]
[1778767575838,43.75,79689.84,0.0,-0.98287,2e-05,2.33881]
[1778767576844,43.75,79696.95,0.0,-0.98274,2e-05,2.35356]
[1778767577851,43.75,79701.9,0.0,-0.98266,2e-05,2.36382]
[1778767580872,43.75,79698.81,0.0,-0.98272,2e-05,2.35693]
[1778767583502,43.74,79696.25,0.0,-0.98276,2e-05,2.35133]
[1778767583561,43.74,79696.25,0.0,-0.98276,2e-05,2.35133]
[1778767583569,43.74,79696.25,0.0,-0.98276,2e-05,2.35133]
[1778767583807,43.74,79696.25,0.0,-0.98276,2e-05,2.35133]
[1778767584842,43.74,79696.45,0.0,-0.98276,2e-05,2.35164]
[1778767584932,43.74,79696.45,0.0,-0.98276,2e-05,2.35164]
[1778767584900,43.74,79696.39,0.0,-0.98276,2e-05,2.3514]
[1778767585060,43.74,79696.39,0.0,-0.98276,2e-05,2.3514]
[1778767585907,43.74,79696.31,0.0,-0.98277,2e-05,2.35112]
[1778767587921,43.74,79699.27,0.0,-0.98272,2e-05,2.35709]
[1778767589043,43.74,79699.8,0.0,-0.98271,2e-05,2.35807]
[1778767589056,43.74,79699.8,0.0,-0.98271,2e-05,2.35807]
[1778767589309,43.74,79699.8,0.0,-0.98271,2e-05,2.35807]
[1778767592347,43.74,79699.95,0.0,-0.98273,2e-05,2.35543]
[1778767592563,43.74,79699.95,0.0,-0.98273,2e-05,2.35543]
[1778767592577,43.74,79699.95,0.0,-0.98273,2e-05,2.35543]
[1778767592811,43.74,79699.95,0.0,-0.98273,2e-05,2.35543]
[1778767592956,43.74,79701.68,0.0,-0.9827,2e-05,2.35894]
[1778767595241,43.74,79701.18,0.0,-0.98271,2e-05,2.35765]
[1778767595309,43.74,79701.18,0.0,-0.98271,2e-05,2.35765]
[1778767595462,43.74,79701.18,0.0,-0.98271,2e-05,2.35765]
[1778767595561,43.74,79701.18,0.0,-0.98271,2e-05,2.35765]
[1778767599494,43.74,79699.83,0.0,-0.98273,2e-05,2.35448]
[1778767599510,43.74,79679.8,0.0,-0.98309,2e-05,2.31281]
[1778767601029,43.74,79611.32,0.0,-0.98424,2e-05,2.17451]
[1778767601163,43.74,79611.32,0.0,-0.98424,2e-05,2.17451]
[1778767602036,43.74,79610.05,0.0,-0.98426,2e-05,2.17219]
[1778767602552,43.74,79610.05,0.0,-0.98426,2e-05,2.17219]
[1778767603520,43.74,79610.05,0.0,-0.98426,2e-05,2.17239]
[1778767603564,43.74,79610.05,0.0,-0.98426,2e-05,2.17239]
[1778767603663,43.74,79608.27,0.0,-0.98429,2e-05,2.16909]
[1778767605057,43.74,79612.74,0.0,-0.98421,2e-05,2.1781]
[1778767609085,43.74,79618.15,0.0,-0.98412,2e-05,2.18976]
[1778767611099,43.75,79622.84,0.0,-0.98403,2e-05,2.19991]
[1778767613113,43.75,79618.21,0.0,-0.9841,2e-05,2.19154]
[1778767616079,43.75,79617.0,0.0,-0.98412,2e-05,2.18957]
[1778767616964,43.75,79617.86,0.0,-0.9841,2e-05,2.19169]
[1778767617027,43.76,79595.34,0.0,-0.98447,2e-05,2.14784]
[1778767617144,43.76,79582.88,0.0,-0.98466,2e-05,2.12439]
[1778767618151,43.76,79578.42,0.0,-0.98473,2e-05,2.11657]
[1778767619463,43.76,79578.42,0.0,-0.98473,2e-05,2.11657]
[1778767620591,43.77,79578.63,0.0,-0.98472,2e-05,2.11777]
[1778767620812,43.77,79578.63,0.0,-0.98472,2e-05,2.11777]
[1778767620840,43.77,79582.79,0.0,-0.98464,2e-05,2.1266]
[1778767621172,43.77,79578.59,0.0,-0.9847,2e-05,2.11926]
[1778767622179,43.78,79575.31,0.0,-0.98475,2e-05,2.11374]
[1778767624206,43.78,79581.05,0.0,-0.98464,2e-05,2.12641]
[1778767625206,43.79,79576.07,0.0,-0.98472,2e-05,2.11733]
[1778767626213,43.79,79566.5,0.0,-0.98487,2e-05,2.09949]
[1778767627220,43.79,79554.76,0.0,-0.98505,2e-05,2.07767]
[1778767628228,43.79,79548.97,0.0,-0.98513,2e-05,2.06706]
[1778767629239,43.79,79554.61,0.0,-0.98505,2e-05,2.07775]
[1778767630246,43.8,79565.01,0.0,-0.98488,2e-05,2.09832]
[1778767631254,43.8,79559.45,0.0,-0.98496,2e-05,2.0877]
[1778767632260,43.8,79548.01,0.0,-0.98513,2e-05,2.06714]
[1778767633267,43.8,79544.35,0.0,-0.98519,2e-05,2.06061]
[1778767634274,43.8,79548.47,0.0,-0.98512,2e-05,2.06878]
[1778767635281,43.81,79551.79,0.0,-0.98506,2e-05,2.07545]
[1778767637295,43.81,79555.12,0.0,-0.98501,2e-05,2.08251]
[1778767638302,43.81,79559.1,0.0,-0.98494,2e-05,2.09045]
[1778767641323,43.82,79565.96,0.0,-0.98482,2e-05,2.10459]
[1778767643337,43.82,79572.31,0.0,-0.98472,2e-05,2.11743]
[1778767644344,43.82,79578.52,0.0,-0.98461,2e-05,2.12972]
[1778767645351,43.82,79592.59,0.0,-0.98439,2e-05,2.15736]
[1778767646359,43.82,79596.08,0.0,-0.98433,2e-05,2.16442]
[1778767647366,43.82,79600.62,0.0,-0.98425,2e-05,2.17355]
[1778767648373,43.82,79606.37,0.0,-0.98415,2e-05,2.18508]
[1778767651394,43.83,79609.19,0.0,-0.98412,2e-05,2.18872]
[1778767652401,43.83,79613.62,0.0,-0.98405,2e-05,2.19766]
[1778767653408,43.83,79617.1,0.0,-0.98399,2e-05,2.20473]
[1778767654415,43.83,79624.58,0.0,-0.98386,2e-05,2.21978]
[1778767655423,43.83,79627.7,0.0,-0.98381,2e-05,2.22613]
[1778767660459,43.83,79631.52,0.0,-0.98374,2e-05,2.2343]
[1778767662621,43.83,79628.87,0.0,-0.98378,2e-05,2.22908]
[1778767662629,43.83,79628.87,0.0,-0.98378,2e-05,2.22908]
[1778767662813,43.83,79628.87,0.0,-0.98378,2e-05,2.22908]
[1778767663380,43.83,79627.65,0.0,-0.9838,2e-05,2.22673]
[1778767663463,43.83,79627.65,0.0,-0.9838,2e-05,2.22673]
[1778767663559,43.83,79627.65,0.0,-0.9838,2e-05,2.22673]
[1778767663564,43.83,79627.65,0.0,-0.9838,2e-05,2.22684]
[1778767665495,43.83,79616.1,0.0,-0.98399,2e-05,2.20391]
[1778767666502,43.83,79609.72,0.0,-0.9841,2e-05,2.19151]
[1778767667509,43.83,79603.95,0.0,-0.98419,2e-05,2.18029]
[1778767668516,43.83,79596.85,0.0,-0.98431,2e-05,2.16652]
[1778767669523,43.84,79580.75,0.0,-0.98456,2e-05,2.13535]
[1778767670530,43.84,79574.96,0.0,-0.98466,2e-05,2.12441]
[1778767671559,43.84,79569.53,0.0,-0.98474,2e-05,2.11422]
[1778767672555,43.84,79560.06,0.0,-0.98489,2e-05,2.09637]
[1778767673561,43.84,79549.14,0.0,-0.98506,2e-05,2.07591]
[1778767674569,43.84,79544.79,0.0,-0.98512,2e-05,2.06804]
[1778767676582,43.85,79547.62,0.0,-0.98507,2e-05,2.07413]
[1778767678596,43.85,79553.68,0.0,-0.98497,2e-05,2.08636]
[1778767679279,43.85,79553.68,0.0,-0.98497,2e-05,2.08636]
[1778767684539,43.86,79551.45,0.0,-0.98499,2e-05,2.08382]
[1778767684545,43.86,79551.45,0.0,-0.98499,2e-05,2.08382]
[1778767684562,43.86,79551.45,0.0,-0.98499,2e-05,2.08382]
[1778767684572,43.86,79551.45,0.0,-0.98499,2e-05,2.08382]
[1778767684810,43.86,79551.45,0.0,-0.98499,2e-05,2.08382]
[1778767684910,43.86,79551.88,0.0,-0.98498,2e-05,2.08499]
[1778767690000,43.86,79551.12,0.0,-0.98498,2e-05,2.08496]
[1778767690060,43.86,79551.12,0.0,-0.98498,2e-05,2.08496]
[1778767690071,43.86,79551.12,0.0,-0.98498,2e-05,2.08496]
[1778767690108,43.87,79558.4,0.0,-0.98486,2e-05,2.09919]
[1778767690164,43.87,79558.4,0.0,-0.98486,2e-05,2.09919]
[1778767690315,43.87,79558.4,0.0,-0.98486,2e-05,2.09919]
[1778767690688,43.87,79561.29,0.0,-0.98481,2e-05,2.10505]
[1778767693709,43.87,79566.46,0.0,-0.98472,2e-05,2.11592]
[1778767695129,43.87,79566.46,0.0,-0.98472,2e-05,2.11592]
[1778767695724,43.87,79552.29,0.0,-0.98494,2e-05,2.0894]
[1778767696660,43.87,79552.29,0.0,-0.98494,2e-05,2.0894]
[1778767696731,43.88,79556.79,0.0,-0.98487,2e-05,2.09833]
[1778767697214,43.88,79556.79,0.0,-0.98487,2e-05,2.09833]
[1778767697241,43.88,79556.79,0.0,-0.98487,2e-05,2.09833]
[1778767697311,43.88,79556.79,0.0,-0.98487,2e-05,2.09833]
[1778767697435,43.88,79556.79,0.0,-0.98487,2e-05,2.09833]
[1778767697565,43.88,79556.79,0.0,-0.98487,2e-05,2.09833]
[1778767697738,43.88,79560.19,0.0,-0.98481,2e-05,2.10517]
[1778767698745,43.88,79563.11,0.0,-0.98476,2e-05,2.11109]
[1778767699752,43.88,79568.32,0.0,-0.98468,2e-05,2.12142]
[1778767700760,43.88,79580.64,0.0,-0.98448,2e-05,2.14555]
[1778767701767,43.88,79584.47,0.0,-0.98441,2e-05,2.15325]
[1778767702774,43.88,79587.2,0.0,-0.98437,2e-05,2.15882]
[1778767703781,43.88,79590.32,0.0,-0.98432,2e-05,2.16515]
[1778767708201,43.89,79589.56,0.0,-0.98432,2e-05,2.16455]
[1778767708278,43.89,79589.56,0.0,-0.98432,2e-05,2.16455]
[1778767708311,43.89,79589.56,0.0,-0.98432,2e-05,2.16455]
[1778767708625,43.89,79589.56,0.0,-0.98432,2e-05,2.16455]
[1778767708693,43.89,79589.56,0.0,-0.98432,2e-05,2.16455]
[1778767708816,43.89,79589.56,0.0,-0.98432,2e-05,2.16455]
[1778767708890,43.89,79589.26,0.0,-0.98432,2e-05,2.16419]
[1778767710830,43.89,79592.04,0.0,-0.98427,2e-05,2.17008]
[1778767712844,43.89,79596.37,0.0,-0.98422,2e-05,2.17656]
[1778767714002,43.89,79596.37,0.0,-0.98422,2e-05,2.17656]
[1778767714064,43.89,79596.37,0.0,-0.98422,2e-05,2.17656]
[1778767714312,43.89,79597.57,0.0,-0.9842,2e-05,2.17912]
[1778767714557,43.89,79597.57,0.0,-0.9842,2e-05,2.17912]
[1778767714809,43.89,79597.57,0.0,-0.9842,2e-05,2.17912]
[1778767714865,43.89,79604.51,0.0,-0.98408,2e-05,2.19301]
[1778767715191,43.89,79604.51,0.0,-0.98408,2e-05,2.19301]
[1778767715872,43.9,79609.2,0.0,-0.984,2e-05,2.20248]
[1778767716879,43.9,79618.69,0.0,-0.98384,2e-05,2.22153]
[1778767717886,43.9,79619.27,0.0,-0.98383,2e-05,2.22282]
[1778767718313,43.9,79619.27,0.0,-0.98383,2e-05,2.22282]
[1778767718504,43.9,79619.27,0.0,-0.98383,2e-05,2.22282]
[1778767718873,43.9,79619.27,0.0,-0.98383,2e-05,2.22282]
[1778767718882,43.9,79619.27,0.0,-0.98383,2e-05,2.22282]
[1778767719060,43.9,79619.27,0.0,-0.98383,2e-05,2.22282]
[1778767719080,43.9,79619.97,0.0,-0.98382,2e-05,2.22435]
[1778767722314,43.9,79620.52,0.0,-0.98381,2e-05,2.22581]
[1778767722434,43.9,79620.52,0.0,-0.98381,2e-05,2.22581]
[1778767723928,43.9,79627.48,0.0,-0.98369,2e-05,2.23999]
[1778767725942,43.9,79630.18,0.0,-0.98364,2e-05,2.24559]
[1778767726315,43.9,79630.18,0.0,-0.98364,2e-05,2.24559]
[1778767726473,43.9,79630.18,0.0,-0.98364,2e-05,2.24559]
[1778767727956,43.9,79635.64,0.0,-0.98355,2e-05,2.25676]
[1778767728312,43.9,79635.64,0.0,-0.98355,2e-05,2.25676]
[1778767728531,43.9,79635.64,0.0,-0.98355,2e-05,2.25676]
[1778767729850,43.9,79635.35,0.0,-0.98355,2e-05,2.25623]
[1778767729970,43.9,79639.17,0.0,-0.98348,2e-05,2.26402]
[1778767730741,43.9,79639.17,0.0,-0.98348,2e-05,2.26402]
[1778767730977,43.9,79648.89,0.0,-0.98332,2e-05,2.28382]
[1778767731984,43.9,79650.75,0.0,-0.98329,2e-05,2.28763]
[1778767732428,43.9,79650.75,0.0,-0.98329,2e-05,2.28763]
[1778767732528,43.9,79650.75,0.0,-0.98329,2e-05,2.28763]
[1778767732568,43.9,79650.75,0.0,-0.98329,2e-05,2.28763]
[1778767735010,43.9,79655.64,0.0,-0.9832,2e-05,2.29764]
[1778767736388,43.9,79656.26,0.0,-0.98319,2e-05,2.29891]
[1778767736460,43.9,79656.26,0.0,-0.98319,2e-05,2.29891]
[1778767736562,43.9,79656.26,0.0,-0.98319,2e-05,2.29891]
[1778767737020,43.9,79657.17,0.0,-0.98318,2e-05,2.30076]
[1778767738027,43.9,79662.45,0.0,-0.98308,2e-05,2.3116]
[1778767740043,43.9,79666.63,0.0,-0.98301,2e-05,2.32016]
[1778767741049,43.9,79678.5,0.0,-0.9828,2e-05,2.34472]
[1778767742056,43.9,79689.69,0.0,-0.98261,2e-05,2.36801]
[1778767743063,43.9,79693.32,0.0,-0.98254,2e-05,2.37551]
[1778767744070,43.9,79696.49,0.0,-0.98249,2e-05,2.38203]
[1778767745077,43.9,79693.22,0.0,-0.98255,2e-05,2.375]
[1778767749105,43.9,79696.35,0.0,-0.9825,2e-05,2.38099]
[1778767750257,43.9,79697.02,0.0,-0.98249,2e-05,2.38225]
[1778767750310,43.9,79697.02,0.0,-0.98249,2e-05,2.38225]
[1778767750313,43.9,79697.02,0.0,-0.98249,2e-05,2.38225]
[1778767750566,43.9,79697.02,0.0,-0.98249,2e-05,2.38225]
[1778767750941,43.9,79697.02,0.0,-0.98249,2e-05,2.38225]
[1778767751001,43.9,79697.02,0.0,-0.98249,2e-05,2.38225]
[1778767751067,43.9,79697.02,0.0,-0.98249,2e-05,2.38225]
[1778767751119,43.9,79695.39,0.0,-0.98252,2e-05,2.37866]
[1778767756154,43.89,79698.47,0.0,-0.98247,2e-05,2.38436]
[1778767756884,43.89,79698.47,0.0,-0.98247,2e-05,2.38436]
[1778767757020,43.89,79698.47,0.0,-0.98247,2e-05,2.38436]
[1778767757064,43.89,79698.47,0.0,-0.98247,2e-05,2.38436]
[1778767757146,43.89,79698.47,0.0,-0.98247,2e-05,2.38436]
[1778767757175,43.89,79698.47,0.0,-0.98247,2e-05,2.38436]
[1778767757161,43.89,79695.08,0.0,-0.98253,2e-05,2.37706]
[1778767757525,43.89,79695.08,0.0,-0.98253,2e-05,2.37706]
[1778767757560,43.89,79695.08,0.0,-0.98253,2e-05,2.37706]
[1778767757650,43.89,79695.08,0.0,-0.98253,2e-05,2.37706]
[1778767757808,43.89,79695.08,0.0,-0.98253,2e-05,2.37706]
[1778767757904,43.89,79695.08,0.0,-0.98253,2e-05,2.37706]
[1778767758010,43.89,79695.08,0.0,-0.98253,2e-05,2.37706]
[1778767758168,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767758360,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767758429,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767758536,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767758572,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767758694,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767758750,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767758810,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767758836,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767758901,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767758988,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767759017,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767759062,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767759096,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767759195,43.89,79691.93,0.0,-0.98259,2e-05,2.37027]
[1778767759197,43.89,79690.4,0.0,-0.98262,2e-05,2.36691]
[1778767759277,43.89,79690.4,0.0,-0.98262,2e-05,2.36691]
[1778767759311,43.89,79690.4,0.0,-0.98262,2e-05,2.36691]
[1778767759416,43.89,79690.4,0.0,-0.98262,2e-05,2.36691]
[1778767759467,43.89,79690.4,0.0,-0.98262,2e-05,2.36691]
[1778767760076,43.89,79690.4,0.0,-0.98262,2e-05,2.36691]
[1778767760218,43.89,79690.4,0.0,-0.98262,2e-05,2.36691]
[1778767760182,43.89,79690.48,0.0,-0.98262,2e-05,2.36693]
[1778767760272,43.89,79690.48,0.0,-0.98262,2e-05,2.36693]
[1778767760314,43.89,79690.48,0.0,-0.98262,2e-05,2.36693]
[1778767760388,43.89,79690.48,0.0,-0.98262,2e-05,2.36693]
[1778767760401,43.89,79690.48,0.0,-0.98262,2e-05,2.36693]
[1778767760544,43.89,79690.48,0.0,-0.98262,2e-05,2.36693]
[1778767760556,43.89,79690.48,0.0,-0.98262,2e-05,2.36693]
[1778767760562,43.89,79690.48,0.0,-0.98262,2e-05,2.36693]
[1778767760749,43.89,79690.48,0.0,-0.98262,2e-05,2.36693]
[1778767760808,43.89,79690.48,0.0,-0.98262,2e-05,2.36693]
[1778767760892,43.89,79690.48,0.0,-0.98262,2e-05,2.36693]
[1778767760919,43.89,79690.48,0.0,-0.98262,2e-05,2.36693]
[1778767761189,43.89,79693.37,0.0,-0.98257,2e-05,2.37285]
[1778767761277,43.89,79693.37,0.0,-0.98257,2e-05,2.37285]
[1778767761311,43.89,79693.37,0.0,-0.98257,2e-05,2.37285]
[1778767761401,43.89,79693.37,0.0,-0.98257,2e-05,2.37285]
[1778767761566,43.89,79693.37,0.0,-0.98257,2e-05,2.37285]
[1778767761634,43.89,79693.37,0.0,-0.98257,2e-05,2.37285]
[1778767762198,43.89,79693.55,0.0,-0.98256,2e-05,2.37309]
[1778767762499,43.89,79693.55,0.0,-0.98256,2e-05,2.37309]
[1778767762560,43.89,79693.55,0.0,-0.98256,2e-05,2.37309]
[1778767762569,43.89,79693.55,0.0,-0.98256,2e-05,2.37309]
[1778767762888,43.89,79693.55,0.0,-0.98256,2e-05,2.37309]
[1778767763205,43.89,79696.6,0.0,-0.98251,2e-05,2.37935]
[1778767763511,43.89,79696.6,0.0,-0.98251,2e-05,2.37935]
[1778767763561,43.89,79696.6,0.0,-0.98251,2e-05,2.37935]
[1778767763864,43.89,79696.6,0.0,-0.98251,2e-05,2.37935]
[1778767763874,43.89,79696.6,0.0,-0.98251,2e-05,2.37935]
[1778767763976,43.89,79696.6,0.0,-0.98251,2e-05,2.37935]
[1778767764019,43.89,79696.6,0.0,-0.98251,2e-05,2.37935]
[1778767764164,43.89,79696.6,0.0,-0.98251,2e-05,2.37935]
[1778767764212,43.89,79707.73,0.0,-0.98231,2e-05,2.40272]
[1778767764250,43.89,79707.73,0.0,-0.98231,2e-05,2.40272]
[1778767764306,43.89,79707.73,0.0,-0.98231,2e-05,2.40272]
[1778767764312,43.89,79707.73,0.0,-0.98231,2e-05,2.40272]
[1778767764596,43.89,79707.73,0.0,-0.98231,2e-05,2.40272]
[1778767764739,43.89,79707.73,0.0,-0.98231,2e-05,2.40272]
[1778767764809,43.89,79707.73,0.0,-0.98231,2e-05,2.40272]
[1778767764816,43.89,79707.73,0.0,-0.98231,2e-05,2.40272]
[1778767765127,43.89,79707.73,0.0,-0.98231,2e-05,2.40272]
[1778767765219,43.89,79714.28,0.0,-0.9822,2e-05,2.41648]
[1778767765257,43.89,79714.28,0.0,-0.9822,2e-05,2.41648]
[1778767765308,43.89,79714.28,0.0,-0.9822,2e-05,2.41648]
[1778767765322,43.89,79714.28,0.0,-0.9822,2e-05,2.41648]
[1778767765541,43.89,79714.28,0.0,-0.9822,2e-05,2.41648]
[1778767765557,43.89,79714.28,0.0,-0.9822,2e-05,2.41648]
[1778767765608,43.89,79714.28,0.0,-0.9822,2e-05,2.41648]
[1778767765659,43.89,79714.28,0.0,-0.9822,2e-05,2.41648]
[1778767765674,43.89,79714.28,0.0,-0.9822,2e-05,2.41648]
[1778767765808,43.89,79714.28,0.0,-0.9822,2e-05,2.41648]
[1778767765949,43.89,79714.28,0.0,-0.9822,2e-05,2.41648]
[1778767765969,43.89,79714.28,0.0,-0.9822,2e-05,2.41648]
[1778767766226,43.89,79714.81,0.0,-0.98219,2e-05,2.4174]
[1778767767525,43.88,79715.09,0.0,-0.98218,2e-05,2.41777]
[1778767767568,43.88,79715.09,0.0,-0.98218,2e-05,2.41777]
[1778767767674,43.88,79715.09,0.0,-0.98218,2e-05,2.41777]
[1778767767889,43.88,79715.09,0.0,-0.98218,2e-05,2.41777]
[1778767767955,43.88,79715.09,0.0,-0.98219,2e-05,2.41754]
[1778767768318,43.88,79715.09,0.0,-0.98219,2e-05,2.41754]
[1778767768460,43.88,79715.09,0.0,-0.98219,2e-05,2.41754]
[1778767768482,43.88,79715.09,0.0,-0.98219,2e-05,2.41754]
[1778767769901,43.88,79715.34,0.0,-0.98218,2e-05,2.41785]
[1778767770057,43.88,79715.34,0.0,-0.98218,2e-05,2.41785]
[1778767770199,43.88,79715.34,0.0,-0.98218,2e-05,2.41785]
[1778767770065,43.88,79715.39,0.0,-0.98218,2e-05,2.41778]
[1778767770499,43.88,79715.39,0.0,-0.98218,2e-05,2.41778]
[1778767772314,43.88,79715.54,0.0,-0.9822,2e-05,2.4153]
[1778767772431,43.88,79715.54,0.0,-0.9822,2e-05,2.4153]
[1778767772521,43.88,79715.54,0.0,-0.9822,2e-05,2.4153]
[1778767772533,43.88,79715.54,0.0,-0.9822,2e-05,2.4153]
[1778767772560,43.88,79715.54,0.0,-0.9822,2e-05,2.4153]
[1778767772653,43.88,79715.54,0.0,-0.9822,2e-05,2.4153]
[1778767772756,43.88,79715.54,0.0,-0.9822,2e-05,2.4153]
[1778767772954,43.88,79715.54,0.0,-0.9822,2e-05,2.4153]
[1778767772985,43.88,79720.14,0.0,-0.98212,2e-05,2.42477]
[1778767773286,43.88,79720.14,0.0,-0.98212,2e-05,2.42477]
[1778767773307,43.88,79720.14,0.0,-0.98212,2e-05,2.42477]
[1778767773420,43.88,79720.14,0.0,-0.98212,2e-05,2.42477]
[1778767773583,43.88,79720.14,0.0,-0.98212,2e-05,2.42477]
[1778767773873,43.88,79720.14,0.0,-0.98212,2e-05,2.42477]
[1778767774057,43.88,79720.14,0.0,-0.98212,2e-05,2.42477]
[1778767774231,43.88,79720.14,0.0,-0.98212,2e-05,2.42477]
[1778767774151,43.88,79726.42,0.0,-0.98201,2e-05,2.43804]
[1778767774330,43.88,79726.42,0.0,-0.98201,2e-05,2.43804]
[1778767774368,43.88,79726.42,0.0,-0.98201,2e-05,2.43804]
[1778767774646,43.88,79726.42,0.0,-0.98201,2e-05,2.43804]
[1778767774840,43.88,79726.42,0.0,-0.98201,2e-05,2.43804]
[1778767774964,43.88,79726.42,0.0,-0.98201,2e-05,2.43804]
[1778767775039,43.88,79729.61,0.0,-0.98195,2e-05,2.44468]
[1778767775345,43.88,79729.61,0.0,-0.98195,2e-05,2.44468]
[1778767775407,43.88,79729.61,0.0,-0.98195,2e-05,2.44468]
[1778767775511,43.88,79729.61,0.0,-0.98195,2e-05,2.44468]
[1778767775808,43.88,79729.61,0.0,-0.98195,2e-05,2.44468]
[1778767775894,43.88,79729.61,0.0,-0.98195,2e-05,2.44468]
[1778767776068,43.88,79729.61,0.0,-0.98195,2e-05,2.44468]
[1778767776169,43.88,79734.03,0.0,-0.98187,2e-05,2.45399]
[1778767776296,43.88,79736.19,0.0,-0.98183,2e-05,2.45842]
[1778767777303,43.88,79738.49,0.0,-0.98179,2e-05,2.46315]
[1778767780187,43.88,79738.65,0.0,-0.98179,2e-05,2.46325]
[1778767783346,43.87,79736.58,0.0,-0.98184,2e-05,2.45756]
[1778767784422,43.87,79736.58,0.0,-0.98184,2e-05,2.45756]
[1778767784488,43.87,79742.45,0.0,-0.98173,2e-05,2.47003]
[1778767785489,43.87,79748.58,0.0,-0.98162,2e-05,2.48309]
[1778767788381,43.86,79747.54,0.0,-0.98165,2e-05,2.47988]
[1778767790395,43.86,79745.35,0.0,-0.9817,2e-05,2.47447]
[1778767791402,43.86,79749.11,0.0,-0.98163,2e-05,2.48232]
[1778767792409,43.86,79752.2,0.0,-0.98158,2e-05,2.48872]
[1778767797444,43.85,79752.85,0.0,-0.98158,2e-05,2.48842]
[1778767799458,43.85,79749.49,0.0,-0.98165,2e-05,2.48042]
[1778767800465,43.85,79747.38,0.0,-0.98169,2e-05,2.47551]
[1778767801472,43.85,79744.58,0.0,-0.98174,2e-05,2.46912]
[1778767802735,43.85,79744.58,0.0,-0.98174,2e-05,2.46912]
[1778767802763,43.85,79751.85,0.0,-0.98161,2e-05,2.48461]
[1778767803487,43.84,79762.39,0.0,-0.98142,2e-05,2.50738]
[1778767804311,43.84,79762.39,0.0,-0.98142,2e-05,2.50738]
[1778767804493,43.84,79767.16,0.0,-0.98133,2e-05,2.51755]
[1778767805501,43.84,79772.17,0.0,-0.98124,2e-05,2.52826]
[1778767810535,43.84,79775.65,0.0,-0.98119,2e-05,2.53422]
[1778767812075,43.84,79775.65,0.0,-0.98119,2e-05,2.53422]
[1778767812093,43.83,79784.89,0.0,-0.98101,2e-05,2.55436]
[1778767812552,43.83,79789.27,0.0,-0.98093,2e-05,2.56373]
[1778767814043,43.83,79789.27,0.0,-0.98093,2e-05,2.56373]
[1778767814050,43.83,79791.94,0.0,-0.98088,2e-05,2.56929]
[1778767814636,43.83,79791.94,0.0,-0.98088,2e-05,2.56929]
[1778767814705,43.83,79793.25,0.0,-0.98086,2e-05,2.5718]
[1778767815573,43.83,79798.45,0.0,-0.98076,2e-05,2.58304]
[1778767816580,43.83,79800.74,0.0,-0.98072,2e-05,2.58775]
[1778767817466,43.83,79800.74,0.0,-0.98072,2e-05,2.58775]
[1778767817790,43.83,79800.74,0.0,-0.98072,2e-05,2.58775]
[1778767817891,43.82,79796.72,0.0,-0.98081,2e-05,2.57828]
[1778767818314,43.82,79796.72,0.0,-0.98081,2e-05,2.57828]
[1778767818498,43.82,79796.72,0.0,-0.98081,2e-05,2.57828]
[1778767818594,43.82,79796.08,0.0,-0.98082,2e-05,2.57642]
[1778767820608,43.82,79794.48,0.0,-0.98086,2e-05,2.57199]
[1778767821615,43.82,79793.2,0.0,-0.98089,2e-05,2.56871]
[1778767823883,43.82,79793.36,0.0,-0.98089,2e-05,2.56866]
[1778767824143,43.82,79793.36,0.0,-0.98089,2e-05,2.56866]
[1778767824159,43.81,79791.5,0.0,-0.98093,2e-05,2.56403]
[1778767824668,43.81,79778.53,0.0,-0.98118,2e-05,2.53473]
[1778767825535,43.81,79778.53,0.0,-0.98118,2e-05,2.53473]
[1778767826285,43.81,79778.53,0.0,-0.98118,2e-05,2.53473]
[1778767825674,43.81,79761.29,0.0,-0.98151,2e-05,2.49638]
[1778767826682,43.81,79756.17,0.0,-0.98161,2e-05,2.48486]
[1778767827688,43.81,79757.41,0.0,-0.98159,2e-05,2.48724]
[1778767828862,43.81,79757.41,0.0,-0.98159,2e-05,2.48724]
[1778767829008,43.81,79757.41,0.0,-0.98159,2e-05,2.48724]
[1778767829076,43.81,79756.84,0.0,-0.9816,2e-05,2.48567]
[1778767829706,43.81,79764.22,0.0,-0.98147,2e-05,2.50148]
[1778767830713,43.8,79768.6,0.0,-0.98139,2e-05,2.51074]
[1778767833734,43.8,79771.68,0.0,-0.98136,2e-05,2.51371]
[1778767834741,43.8,79773.12,0.0,-0.98133,2e-05,2.5165]
[1778767835748,43.8,79781.18,0.0,-0.98119,2e-05,2.53392]
[1778767836755,43.8,79784.02,0.0,-0.98113,2e-05,2.53981]
[1778767837762,43.79,79785.85,0.0,-0.9811,2e-05,2.54345]
[1778767840783,43.79,79788.84,0.0,-0.98106,2e-05,2.54883]
[1778767841790,43.79,79787.31,0.0,-0.98109,2e-05,2.545]
[1778767842797,43.79,79789.63,0.0,-0.98105,2e-05,2.54973]
[1778767847834,43.78,79788.35,0.0,-0.98109,2e-05,2.54477]
[1778767849848,43.77,79786.63,0.0,-0.98113,2e-05,2.54012]
[1778767850855,43.77,79785.53,0.0,-0.98116,2e-05,2.53728]
[1778767855890,43.76,79778.43,0.0,-0.98131,2e-05,2.51961]
[1778767856897,43.76,79776.49,0.0,-0.98135,2e-05,2.51497]
[1778767861932,43.76,79779.69,0.0,-0.9813,2e-05,2.52028]
[1778767862939,43.75,79781.59,0.0,-0.98127,2e-05,2.52412]
[1778767865108,43.75,79781.95,0.0,-0.98127,2e-05,2.52455]
[1778767865125,43.75,79774.52,0.0,-0.98141,2e-05,2.50781]
[1778767865960,43.75,79763.62,0.0,-0.98162,2e-05,2.4836]
[1778767866967,43.75,79766.25,0.0,-0.98157,2e-05,2.48906]
[1778767868310,43.75,79766.25,0.0,-0.98157,2e-05,2.48906]
[1778767867974,43.75,79767.94,0.0,-0.98154,2e-05,2.49245]
[1778767868981,43.75,79766.28,0.0,-0.98158,2e-05,2.48852]
[1778767870871,43.75,79766.03,0.0,-0.98158,2e-05,2.48767]
[1778767870995,43.74,79765.21,0.0,-0.9816,2e-05,2.48559]
[1778767872003,43.74,79771.64,0.0,-0.98148,2e-05,2.49937]
[1778767873009,43.74,79774.25,0.0,-0.98144,2e-05,2.50478]
[1778767874310,43.74,79774.25,0.0,-0.98144,2e-05,2.50478]
[1778767874016,43.74,79773.04,0.0,-0.98146,2e-05,2.5018]
[1778767875023,43.74,79771.96,0.0,-0.98149,2e-05,2.4991]
[1778767877037,43.74,79774.52,0.0,-0.98144,2e-05,2.5041]
[1778767880058,43.73,79770.49,0.0,-0.98153,2e-05,2.49429]
[1778767881065,43.73,79766.32,0.0,-0.98161,2e-05,2.48487]
[1778767882310,43.73,79766.32,0.0,-0.98161,2e-05,2.48487]
[1778767883079,43.73,79765.19,0.0,-0.98163,2e-05,2.48182]
[1778767884086,43.73,79766.48,0.0,-0.98161,2e-05,2.48435]
[1778767886100,43.73,79767.97,0.0,-0.98159,2e-05,2.48703]
[1778767888047,43.72,79767.73,0.0,-0.9816,2e-05,2.48621]
[1778767888114,43.72,79772.1,0.0,-0.98152,2e-05,2.49548]
[1778767889121,43.72,79781.62,0.0,-0.98134,2e-05,2.5161]
[1778767890131,43.72,79782.15,0.0,-0.98133,2e-05,2.51698]
[1778767891135,43.72,79783.13,0.0,-0.98134,2e-05,2.51615]
[1778767892142,43.72,79789.97,0.0,-0.98121,2e-05,2.53099]
[1778767893149,43.72,79791.96,0.0,-0.98117,2e-05,2.53509]
[1778767894841,43.72,79792.01,0.0,-0.98118,2e-05,2.53488]
[1778767895163,43.72,79796.03,0.0,-0.9811,2e-05,2.54349]
[1778767896170,43.71,79802.88,0.0,-0.98097,2e-05,2.55843]
[1778767898313,43.71,79802.26,0.0,-0.98099,2e-05,2.55663]
[1778767898459,43.71,79802.96,0.0,-0.98098,2e-05,2.55777]
[1778767899063,43.71,79802.96,0.0,-0.98098,2e-05,2.55777]
[1778767899194,43.71,79812.46,0.0,-0.9808,2e-05,2.57864]
[1778767900213,43.71,79809.67,0.0,-0.98086,2e-05,2.57208]
[1778767901220,43.71,79805.96,0.0,-0.98093,2e-05,2.56348]
[1778767902227,43.71,79803.61,0.0,-0.98098,2e-05,2.5578]
[1778767903234,43.7,79801.36,0.0,-0.98103,2e-05,2.55236]
[1778767906255,43.7,79804.55,0.0,-0.98097,2e-05,2.55828]
[1778767907262,43.7,79812.0,0.0,-0.98083,2e-05,2.57458]
[1778767908269,43.7,79817.71,0.0,-0.98073,2e-05,2.58717]
[1778767909276,43.7,79818.98,0.0,-0.9807,2e-05,2.58974]
[1778767911290,43.69,79822.7,0.0,-0.98064,2e-05,2.59753]
[1778767912297,43.69,79826.17,0.0,-0.98057,2e-05,2.60507]
[1778767914311,43.69,79825.79,0.0,-0.98058,2e-05,2.60355]
[1778767916325,43.69,79824.61,0.0,-0.98061,2e-05,2.6002]
[1778767918339,43.68,79822.9,0.0,-0.98065,2e-05,2.59567]
[1778767919346,43.68,79824.13,0.0,-0.98063,2e-05,2.59812]
[1778767922368,43.68,79822.19,0.0,-0.98068,2e-05,2.59229]
[1778767926395,43.67,79823.58,0.0,-0.98067,2e-05,2.59371]
[1778767931430,43.66,79822.83,0.0,-0.9807,2e-05,2.59045]
[1778767932437,43.66,79821.7,0.0,-0.98073,2e-05,2.58728]
[1778767937222,43.66,79820.67,0.0,-0.98075,2e-05,2.58406]
[1778767937244,43.66,79813.3,0.0,-0.9809,2e-05,2.56704]
[1778767937472,43.66,79815.07,0.0,-0.98087,2e-05,2.5706]
[1778767940493,43.65,79816.41,0.0,-0.98085,2e-05,2.57235]
[1778767942563,43.65,79817.31,0.0,-0.98084,2e-05,2.57395]
[1778767942641,43.65,79822.75,0.0,-0.98074,2e-05,2.58578]
[1778767943515,43.65,79827.35,0.0,-0.98065,2e-05,2.59588]
[1778767944521,43.64,79829.64,0.0,-0.98061,2e-05,2.60076]
[1778767946536,43.64,79827.32,0.0,-0.98066,2e-05,2.59489]
[1778767951588,43.64,79826.57,0.0,-0.98071,2e-05,2.58895]
[1778767952577,43.64,79825.02,0.0,-0.98074,2e-05,2.58516]
[1778767953584,43.63,79823.74,0.0,-0.98077,2e-05,2.582]
[1778767954591,43.63,79821.55,0.0,-0.98081,2e-05,2.57679]
[1778767959626,43.63,79821.01,0.0,-0.98084,2e-05,2.57353]
[1778767964661,43.62,79820.63,0.0,-0.98086,2e-05,2.57112]
[1778767969696,43.61,79820.7,0.0,-0.98087,2e-05,2.57006]
[1778767971710,43.61,79826.94,0.0,-0.98075,2e-05,2.58363]
[1778767976745,43.61,79830.52,0.0,-0.9807,2e-05,2.59039]
[1778767977661,43.61,79830.52,0.0,-0.9807,2e-05,2.59039]
[1778767977757,43.61,79845.92,0.0,-0.9804,2e-05,2.62511]
[1778767978760,43.6,79859.71,0.0,-0.98012,2e-05,2.65641]
[1778767979767,43.6,79867.92,0.0,-0.97996,2e-05,2.67499]
[1778767980780,43.6,79868.58,0.0,-0.97995,2e-05,2.67609]
[1778767981787,43.6,79872.2,0.0,-0.97988,2e-05,2.68406]
[1778767982959,43.6,79872.2,0.0,-0.97988,2e-05,2.68406]
[1778767983205,43.6,79872.2,0.0,-0.97988,2e-05,2.68406]
[1778767983253,43.6,79873.74,0.0,-0.97986,2e-05,2.6872]
[1778767983778,43.6,79873.74,0.0,-0.97986,2e-05,2.6872]
[1778767984312,43.6,79873.74,0.0,-0.97986,2e-05,2.6872]
[1778767984375,43.6,79878.14,0.0,-0.97977,2e-05,2.69699]
[1778767984605,43.6,79878.14,0.0,-0.97977,2e-05,2.69699]
[1778767984810,43.6,79878.14,0.0,-0.97977,2e-05,2.69699]
[1778767985056,43.6,79878.14,0.0,-0.97977,2e-05,2.69699]
[1778767985105,43.6,79878.14,0.0,-0.97977,2e-05,2.69699]
[1778767985106,43.6,79891.93,0.0,-0.97949,2e-05,2.72882]
[1778767985815,43.59,79897.27,0.0,-0.97939,2e-05,2.74088]
[1778767987302,43.59,79899.69,0.0,-0.97934,2e-05,2.74605]
[1778767989844,43.58,79901.17,0.0,-0.97933,2e-05,2.74786]
[1778767991859,43.58,79896.87,0.0,-0.97943,2e-05,2.73658]
[1778767994880,43.57,79888.96,0.0,-0.9796,2e-05,2.71632]
[1778767995887,43.57,79890.57,0.0,-0.97958,2e-05,2.71942]
[1778767996896,43.57,79891.73,0.0,-0.97956,2e-05,2.72162]
[1778767997904,43.57,79897.31,0.0,-0.97945,2e-05,2.73422]
[1778767998910,43.57,79901.09,0.0,-0.97937,2e-05,2.74258]
[1778768001931,43.56,79905.31,0.0,-0.9793,2e-05,2.75084]
[1778768002938,43.56,79911.41,0.0,-0.97918,2e-05,2.76473]
[1778768004483,43.56,79911.41,0.0,-0.97918,2e-05,2.76473]
[1778768003945,43.55,79913.38,0.0,-0.97914,2e-05,2.7688]
[1778768006309,43.55,79913.85,0.0,-0.97914,2e-05,2.76929]
[1778768006410,43.55,79917.06,0.0,-0.97908,2e-05,2.77632]
[1778768006576,43.55,79917.06,0.0,-0.97908,2e-05,2.77632]
[1778768006967,43.55,79918.69,0.0,-0.97905,2e-05,2.77957]
[1778768007775,43.55,79918.69,0.0,-0.97905,2e-05,2.77957]
[1778768007973,43.55,79920.56,0.0,-0.97902,2e-05,2.78339]
[1778768008980,43.54,79923.19,0.0,-0.97897,2e-05,2.78904]
[1778768009987,43.54,79929.14,0.0,-0.97885,2e-05,2.80265]
[1778768010995,43.54,79931.56,0.0,-0.9788,2e-05,2.80778]
[1778768014015,43.53,79926.68,0.0,-0.97894,2e-05,2.79112]
[1778768015184,43.53,79926.68,0.0,-0.97894,2e-05,2.79112]
[1778768015500,43.53,79926.68,0.0,-0.97894,2e-05,2.79112]
[1778768015334,43.53,79932.43,0.0,-0.97883,2e-05,2.80426]
[1778768016029,43.53,79937.3,0.0,-0.97873,2e-05,2.81531]
[1778768018043,43.52,79936.14,0.0,-0.97877,2e-05,2.81111]
[1778768021064,43.51,79935.0,0.0,-0.97881,2e-05,2.80628]
[1778768025092,43.5,79931.68,0.0,-0.97891,2e-05,2.79555]
[1778768026099,43.5,79938.87,0.0,-0.97876,2e-05,2.81218]
[1778768027106,43.5,79942.31,0.0,-0.97869,2e-05,2.81979]
[1778768029524,43.49,79943.16,0.0,-0.97868,2e-05,2.82113]
[1778768029598,43.49,79944.09,0.0,-0.97867,2e-05,2.82266]
[1778768030127,43.49,79953.88,0.0,-0.97847,2e-05,2.84569]
[1778768031134,43.49,79957.41,0.0,-0.9784,2e-05,2.85353]
[1778768032385,43.49,79957.41,0.0,-0.9784,2e-05,2.85353]
[1778768037398,43.47,79959.41,0.0,-0.97839,2e-05,2.85457]
[1778768038453,43.47,79959.47,0.0,-0.97839,2e-05,2.85395]
[1778768041208,43.46,79956.14,0.0,-0.97849,2e-05,2.84283]
[1778768042215,43.46,79954.38,0.0,-0.97854,2e-05,2.83782]
[1778768044258,43.45,79953.47,0.0,-0.97856,2e-05,2.83488]
[1778768044468,43.45,79953.47,0.0,-0.97856,2e-05,2.83488]
[1778768044489,43.45,79950.98,0.0,-0.97862,2e-05,2.82812]
[1778768045237,43.45,79946.65,0.0,-0.97872,2e-05,2.81677]
[1778768051279,43.43,79945.57,0.0,-0.97879,2e-05,2.80914]
[1778768054361,43.42,79945.96,0.0,-0.9788,2e-05,2.80844]
[1778768054414,43.42,79943.33,0.0,-0.97886,2e-05,2.80129]
[1778768056314,43.41,79942.02,0.0,-0.9789,2e-05,2.79653]
[1778768057321,43.41,79940.67,0.0,-0.97894,2e-05,2.79249]
[1778768058328,43.41,79944.06,0.0,-0.97887,2e-05,2.79986]
[1778768059335,43.4,79946.88,0.0,-0.97882,2e-05,2.80585]
[1778768060342,43.4,79948.26,0.0,-0.9788,2e-05,2.80837]
[1778768061349,43.4,79945.92,0.0,-0.97885,2e-05,2.8019]
[1778768063363,43.39,79943.95,0.0,-0.97891,2e-05,2.79556]
[1778768068399,43.38,79945.04,0.0,-0.97892,2e-05,2.79426]
[1778768074443,43.36,79944.72,0.0,-0.97899,2e-05,2.78596]
[1778768076455,43.36,79949.24,0.0,-0.97891,2e-05,2.79531]
[1778768077462,43.35,79950.79,0.0,-0.97888,2e-05,2.79829]
[1778768080483,43.34,79948.35,0.0,-0.97896,2e-05,2.79009]
[1778768083504,43.34,79939.47,0.0,-0.97916,2e-05,2.76651]
[1778768084511,43.33,79938.04,0.0,-0.9792,2e-05,2.76234]
[1778768084965,43.33,79938.04,0.0,-0.9792,2e-05,2.76234]
[1778768085519,43.33,79937.64,0.0,-0.97921,2e-05,2.76067]
[1778768086526,43.33,79936.22,0.0,-0.97925,2e-05,2.75658]
[1778768088540,43.32,79938.8,0.0,-0.97921,2e-05,2.76133]
[1778768091562,43.31,79934.71,0.0,-0.97931,2e-05,2.74947]
[1778768093802,43.31,79933.66,0.0,-0.97935,2e-05,2.74559]
[1778768094586,43.31,79940.54,0.0,-0.97921,2e-05,2.76131]
[1778768095593,43.3,79942.7,0.0,-0.97917,2e-05,2.76579]
[1778768097607,43.3,79943.79,0.0,-0.97916,2e-05,2.76698]
[1778768101635,43.29,79951.78,0.0,-0.97902,2e-05,2.78357]
[1778768103366,43.28,79956.42,0.0,-0.97893,2e-05,2.79358]
[1778768104595,43.28,79956.42,0.0,-0.97893,2e-05,2.79358]
[1778768103649,43.28,79949.78,0.0,-0.97907,2e-05,2.77761]
[1778768104656,43.28,79942.92,0.0,-0.97922,2e-05,2.75998]
[1778768105663,43.28,79941.72,0.0,-0.97925,2e-05,2.75641]
[1778768107677,43.27,79943.42,0.0,-0.97923,2e-05,2.75905]
[1778768110698,43.26,79941.87,0.0,-0.97928,2e-05,2.75322]
[1778768115733,43.25,79941.85,0.0,-0.97931,2e-05,2.74967]
[1778768116740,43.25,79944.44,0.0,-0.97927,2e-05,2.75515]
[1778768119241,43.25,79944.68,0.0,-0.97927,2e-05,2.75518]
[1778768119480,43.25,79944.68,0.0,-0.97927,2e-05,2.75518]
[1778768125081,43.23,79943.54,0.0,-0.97932,2e-05,2.74902]
[1778768125153,43.23,79941.79,0.0,-0.97936,2e-05,2.74415]
[1778768125803,43.23,79943.38,0.0,-0.97934,2e-05,2.74725]
[1778768127332,43.23,79954.88,0.0,-0.9791,2e-05,2.77422]
[1778768127817,43.22,79953.71,0.0,-0.97913,2e-05,2.77083]
[1778768128824,43.22,79949.05,0.0,-0.97923,2e-05,2.75909]
[1778768129831,43.22,79953.01,0.0,-0.97916,2e-05,2.76786]
[1778768131055,43.22,79955.41,0.0,-0.97913,2e-05,2.77]
[1778768131803,43.22,79955.41,0.0,-0.97913,2e-05,2.77]
[1778768131845,43.21,79956.73,0.0,-0.97911,2e-05,2.77243]
[1778768133005,43.21,79956.73,0.0,-0.97911,2e-05,2.77243]
[1778768133097,43.21,79956.73,0.0,-0.97911,2e-05,2.77243]
[1778768133168,43.21,79960.19,0.0,-0.97904,2e-05,2.78001]
[1778768133863,43.21,79964.95,0.0,-0.97895,2e-05,2.79073]
[1778768134870,43.21,79970.25,0.0,-0.97884,2e-05,2.80293]
[1778768135881,43.2,79973.11,0.0,-0.97879,2e-05,2.80922]
[1778768138409,43.2,79973.84,0.0,-0.97878,2e-05,2.81035]
[1778768138484,43.2,79982.16,0.0,-0.97861,2e-05,2.82994]
[1778768138902,43.2,79983.63,0.0,-0.97858,2e-05,2.83284]
[1778768139909,43.19,79985.97,0.0,-0.97854,2e-05,2.83786]
[1778768140872,43.19,79985.97,0.0,-0.97854,2e-05,2.83786]
[1778768140908,43.19,79985.97,0.0,-0.97854,2e-05,2.83786]
[1778768141923,43.19,79994.42,0.0,-0.97837,2e-05,2.85717]
[1778768142930,43.19,79992.76,0.0,-0.9784,2e-05,2.85342]
[1778768147945,43.2,79993.27,0.0,-0.97838,2e-05,2.85598]
[1778768148166,43.2,79991.72,0.0,-0.97841,2e-05,2.8525]
[1778768148973,43.2,79987.94,0.0,-0.97849,2e-05,2.84357]
[1778768149980,43.2,79984.8,0.0,-0.97855,2e-05,2.83624]
[1778768151994,43.2,79989.72,0.0,-0.97844,2e-05,2.849]
[1778768153313,43.2,79989.72,0.0,-0.97844,2e-05,2.849]
[1778768153502,43.2,79997.13,0.0,-0.97827,2e-05,2.86754]
[1778768153759,43.2,79997.13,0.0,-0.97827,2e-05,2.86754]
[1778768154275,43.2,79997.13,0.0,-0.97827,2e-05,2.86754]
[1778768154371,43.2,80013.78,0.0,-0.97791,2e-05,2.90908]
[1778768154867,43.2,80013.78,0.0,-0.97791,2e-05,2.90908]
[1778768155016,43.2,80021.01,0.0,-0.97774,2e-05,2.92736]
[1778768157286,43.21,80021.72,0.0,-0.97773,2e-05,2.92934]
[1778768158284,43.21,80022.96,0.0,-0.9777,2e-05,2.93265]
[1778768158311,43.21,80022.96,0.0,-0.9777,2e-05,2.93265]
[1778768158325,43.21,80022.96,0.0,-0.9777,2e-05,2.93265]
[1778768158384,43.21,80024.09,0.0,-0.97767,2e-05,2.93568]
[1778768159019,43.21,80024.09,0.0,-0.97767,2e-05,2.93568]
[1778768159044,43.21,80022.82,0.0,-0.9777,2e-05,2.93269]
[1778768159782,43.21,80022.82,0.0,-0.9777,2e-05,2.93269]
[1778768159807,43.21,80022.82,0.0,-0.9777,2e-05,2.93269]
[1778768159846,43.21,80022.82,0.0,-0.9777,2e-05,2.93269]
[1778768160051,43.21,80025.93,0.0,-0.97763,2e-05,2.94069]
[1778768160945,43.21,80025.93,0.0,-0.97763,2e-05,2.94069]
[1778768161060,43.21,80025.93,0.0,-0.97763,2e-05,2.94069]
[1778768161364,43.21,80025.93,0.0,-0.97763,2e-05,2.94069]
[1778768161431,43.21,80025.93,0.0,-0.97763,2e-05,2.94069]
[1778768161515,43.21,80025.93,0.0,-0.97763,2e-05,2.94069]
[1778768161568,43.21,80025.93,0.0,-0.97763,2e-05,2.94069]
[1778768161810,43.21,80026.78,0.0,-0.9776,2e-05,2.94301]
[1778768161838,43.21,80026.78,0.0,-0.9776,2e-05,2.94301]
[1778768161973,43.21,80026.78,0.0,-0.9776,2e-05,2.94301]
[1778768162008,43.21,80026.78,0.0,-0.9776,2e-05,2.94301]
[1778768162067,43.21,80026.78,0.0,-0.9776,2e-05,2.94301]
[1778768162098,43.21,80020.49,0.0,-0.97774,2e-05,2.92744]
[1778768162751,43.21,80020.49,0.0,-0.97774,2e-05,2.92744]
[1778768162815,43.21,80020.49,0.0,-0.97774,2e-05,2.92744]
[1778768163007,43.21,80020.49,0.0,-0.97774,2e-05,2.92744]
[1778768163046,43.21,80020.49,0.0,-0.97774,2e-05,2.92744]
[1778768163075,43.21,80020.49,0.0,-0.97774,2e-05,2.92744]
[1778768163138,43.21,80020.49,0.0,-0.97774,2e-05,2.92744]
[1778768163317,43.21,80020.49,0.0,-0.97774,2e-05,2.92744]
[1778768163426,43.21,80020.49,0.0,-0.97774,2e-05,2.92744]
[1778768163563,43.21,80020.49,0.0,-0.97774,2e-05,2.92744]
[1778768163576,43.21,80020.49,0.0,-0.97774,2e-05,2.92744]
[1778768163646,43.21,80015.01,0.0,-0.97786,2e-05,2.91397]
[1778768163811,43.21,80015.01,0.0,-0.97786,2e-05,2.91397]
[1778768163853,43.21,80015.01,0.0,-0.97786,2e-05,2.91397]
[1778768164080,43.21,80012.61,0.0,-0.97791,2e-05,2.90822]
[1778768165580,43.21,80012.61,0.0,-0.97791,2e-05,2.90822]
[1778768165673,43.21,80012.62,0.0,-0.97791,2e-05,2.90849]
[1778768165812,43.21,80012.62,0.0,-0.97791,2e-05,2.90849]
[1778768166031,43.21,80012.62,0.0,-0.97791,2e-05,2.90849]
[1778768166240,43.21,80012.62,0.0,-0.97791,2e-05,2.90849]
[1778768166310,43.21,80012.62,0.0,-0.97791,2e-05,2.90849]
[1778768166434,43.21,80012.62,0.0,-0.97791,2e-05,2.90849]
[1778768166529,43.21,80012.62,0.0,-0.97791,2e-05,2.90849]
[1778768166559,43.21,80012.62,0.0,-0.97791,2e-05,2.90849]
[1778768166628,43.21,80018.87,0.0,-0.97777,2e-05,2.92432]
[1778768166974,43.21,80018.87,0.0,-0.97777,2e-05,2.92432]
[1778768167059,43.21,80018.87,0.0,-0.97777,2e-05,2.92432]
[1778768167129,43.21,80018.87,0.0,-0.97777,2e-05,2.92432]
[1778768167143,43.21,80018.87,0.0,-0.97777,2e-05,2.92432]
[1778768167299,43.21,80018.87,0.0,-0.97777,2e-05,2.92432]
[1778768167314,43.21,80018.87,0.0,-0.97777,2e-05,2.92432]
[1778768167477,43.21,80018.87,0.0,-0.97777,2e-05,2.92432]
[1778768167984,43.21,80018.97,0.0,-0.97777,2e-05,2.92478]
[1778768168063,43.21,80018.97,0.0,-0.97777,2e-05,2.92478]
[1778768168133,43.21,80018.97,0.0,-0.97777,2e-05,2.92478]
[1778768168173,43.21,80018.97,0.0,-0.97777,2e-05,2.92478]
[1778768168309,43.21,80018.97,0.0,-0.97777,2e-05,2.92478]
[1778768168335,43.21,80018.97,0.0,-0.97777,2e-05,2.92478]
[1778768168562,43.21,80018.97,0.0,-0.97777,2e-05,2.92478]
[1778768168633,43.21,80018.97,0.0,-0.97777,2e-05,2.92478]
[1778768168664,43.21,80012.62,0.0,-0.9779,2e-05,2.90915]
[1778768169114,43.22,80011.31,0.0,-0.97793,2e-05,2.90613]
[1778768171637,43.22,80010.85,0.0,-0.97794,2e-05,2.90523]
[1778768171131,43.22,80013.72,0.0,-0.97787,2e-05,2.91261]
[1778768171698,43.22,80013.72,0.0,-0.97787,2e-05,2.91261]
[1778768171718,43.22,80013.72,0.0,-0.97787,2e-05,2.91261]
[1778768171811,43.22,80013.72,0.0,-0.97787,2e-05,2.91261]
[1778768172120,43.22,80013.72,0.0,-0.97787,2e-05,2.91261]
[1778768172215,43.22,80013.72,0.0,-0.97787,2e-05,2.91261]
[1778768172314,43.22,80013.72,0.0,-0.97787,2e-05,2.91261]
[1778768172377,43.22,80013.72,0.0,-0.97787,2e-05,2.91261]
[1778768172528,43.22,80013.72,0.0,-0.97787,2e-05,2.91261]
[1778768172570,43.22,80013.72,0.0,-0.97787,2e-05,2.91261]
[1778768172646,43.22,80013.72,0.0,-0.97787,2e-05,2.91261]
[1778768172657,43.22,80018.56,0.0,-0.97777,2e-05,2.92491]
[1778768173014,43.22,80018.56,0.0,-0.97777,2e-05,2.92491]
[1778768173064,43.22,80018.56,0.0,-0.97777,2e-05,2.92491]
[1778768173091,43.22,80018.56,0.0,-0.97777,2e-05,2.92491]
[1778768173327,43.22,80018.56,0.0,-0.97777,2e-05,2.92491]
[1778768173468,43.22,80018.56,0.0,-0.97777,2e-05,2.92491]
[1778768173825,43.22,80017.52,0.0,-0.97779,2e-05,2.92252]
[1778768174050,43.22,80017.52,0.0,-0.97779,2e-05,2.92252]
[1778768174061,43.22,80017.52,0.0,-0.97779,2e-05,2.92252]
[1778768174172,43.22,80017.52,0.0,-0.97779,2e-05,2.92252]
[1778768174268,43.22,80019.02,0.0,-0.97775,2e-05,2.92648]
[1778768174741,43.22,80019.02,0.0,-0.97775,2e-05,2.92648]
[1778768174811,43.22,80019.02,0.0,-0.97775,2e-05,2.92648]
[1778768175059,43.22,80019.02,0.0,-0.97775,2e-05,2.92648]
[1778768175125,43.22,80019.02,0.0,-0.97775,2e-05,2.92648]
[1778768175271,43.22,80019.02,0.0,-0.97775,2e-05,2.92648]
[1778768175311,43.22,80019.02,0.0,-0.97775,2e-05,2.92648]
[1778768175585,43.22,80019.02,0.0,-0.97775,2e-05,2.92648]
[1778768175608,43.22,80020.36,0.0,-0.97772,2e-05,2.93003]
[1778768175701,43.22,80020.36,0.0,-0.97772,2e-05,2.93003]
[1778768175812,43.22,80020.36,0.0,-0.97772,2e-05,2.93003]
[1778768176025,43.22,80020.36,0.0,-0.97772,2e-05,2.93003]
[1778768176059,43.22,80020.36,0.0,-0.97772,2e-05,2.93003]
[1778768176148,43.22,80020.36,0.0,-0.97772,2e-05,2.93003]
[1778768176310,43.22,80020.36,0.0,-0.97772,2e-05,2.93003]
[1778768176326,43.22,80020.36,0.0,-0.97772,2e-05,2.93003]
[1778768176586,43.22,80020.36,0.0,-0.97772,2e-05,2.93003]
[1778768176668,43.22,80016.39,0.0,-0.97781,2e-05,2.92031]
[1778768176815,43.22,80016.39,0.0,-0.97781,2e-05,2.92031]
[1778768177046,43.22,80016.39,0.0,-0.97781,2e-05,2.92031]
[1778768177173,43.22,80019.98,0.0,-0.97772,2e-05,2.92991]
[1778768178050,43.22,80019.98,0.0,-0.97772,2e-05,2.92991]
[1778768178073,43.22,80019.98,0.0,-0.97772,2e-05,2.92991]
[1778768178193,43.22,80019.98,0.0,-0.97772,2e-05,2.92991]
[1778768178313,43.22,80019.98,0.0,-0.97772,2e-05,2.92991]
[1778768178408,43.22,80019.98,0.0,-0.97772,2e-05,2.92991]
[1778768178414,43.23,80017.66,0.0,-0.97777,2e-05,2.92472]
[1778768178790,43.23,80017.66,0.0,-0.97777,2e-05,2.92472]
[1778768178849,43.23,80017.66,0.0,-0.97777,2e-05,2.92472]
[1778768179058,43.23,80017.66,0.0,-0.97777,2e-05,2.92472]
[1778768179305,43.23,80017.66,0.0,-0.97777,2e-05,2.92472]
[1778768179408,43.23,80017.66,0.0,-0.97777,2e-05,2.92472]
[1778768179575,43.23,80017.66,0.0,-0.97777,2e-05,2.92472]
[1778768179613,43.23,80017.66,0.0,-0.97777,2e-05,2.92472]
[1778768179689,43.23,80017.66,0.0,-0.97777,2e-05,2.92472]
[1778768179667,43.23,80014.52,0.0,-0.97783,2e-05,2.9175]
[1778768179816,43.23,80014.52,0.0,-0.97783,2e-05,2.9175]
[1778768179973,43.23,80014.52,0.0,-0.97783,2e-05,2.9175]
[1778768180278,43.23,80014.52,0.0,-0.97783,2e-05,2.9175]
[1778768180379,43.23,80012.46,0.0,-0.97787,2e-05,2.913]
[1778768181136,43.23,80012.46,0.0,-0.97787,2e-05,2.913]
[1778768181313,43.23,80012.46,0.0,-0.97787,2e-05,2.913]
[1778768181658,43.23,80012.46,0.0,-0.97787,2e-05,2.913]
[1778768181373,43.23,80016.46,0.0,-0.97778,2e-05,2.92362]
[1778768181822,43.23,80016.46,0.0,-0.97778,2e-05,2.92362]
[1778768181939,43.23,80016.46,0.0,-0.97778,2e-05,2.92362]
[1778768182148,43.23,80016.46,0.0,-0.97778,2e-05,2.92362]
[1778768182389,43.23,80016.46,0.0,-0.97778,2e-05,2.92362]
[1778768182517,43.23,80016.46,0.0,-0.97778,2e-05,2.92362]
[1778768183092,43.23,80016.94,0.0,-0.97776,2e-05,2.92544]
[1778768183239,43.23,80016.94,0.0,-0.97776,2e-05,2.92544]
[1778768183426,43.23,80016.94,0.0,-0.97776,2e-05,2.92544]
[1778768183619,43.23,80016.94,0.0,-0.97776,2e-05,2.92544]
[1778768183662,43.24,80012.82,0.0,-0.97785,2e-05,2.91577]
[1778768183936,43.24,80012.82,0.0,-0.97785,2e-05,2.91577]
[1778768185741,43.24,80012.15,0.0,-0.97785,2e-05,2.91536]
[1778768185867,43.24,80012.15,0.0,-0.97785,2e-05,2.91536]
[1778768186236,43.24,80006.85,0.0,-0.97796,2e-05,2.9028]
[1778768187243,43.25,80001.78,0.0,-0.97807,2e-05,2.89088]
[1778768190264,43.25,80005.26,0.0,-0.97798,2e-05,2.90025]
[1778768192295,43.25,80006.31,0.0,-0.97798,2e-05,2.90036]
[1778768193286,43.25,80008.57,0.0,-0.97793,2e-05,2.9062]
[1778768194293,43.25,80006.21,0.0,-0.97797,2e-05,2.90056]
[1778768195300,43.25,80002.02,0.0,-0.97806,2e-05,2.89041]
[1778768196307,43.25,80000.9,0.0,-0.97809,2e-05,2.88788]
[1778768199334,43.26,79998.05,0.0,-0.97814,2e-05,2.882]
[1778768201348,43.26,79999.42,0.0,-0.9781,2e-05,2.88674]
[1778768203362,43.27,79997.58,0.0,-0.97813,2e-05,2.88353]
[1778768206383,43.28,79999.58,0.0,-0.97806,2e-05,2.89049]
[1778768208397,43.28,80004.56,0.0,-0.97794,2e-05,2.90415]
[1778768209404,43.28,80005.99,0.0,-0.9779,2e-05,2.90834]
[1778768210411,43.28,80003.74,0.0,-0.97795,2e-05,2.90338]
[1778768211310,43.28,80003.74,0.0,-0.97795,2e-05,2.90338]
[1778768213432,43.29,80005.52,0.0,-0.97789,2e-05,2.90972]
[1778768214439,43.29,80008.3,0.0,-0.97783,2e-05,2.91727]
[1778768215446,43.3,80010.34,0.0,-0.97777,2e-05,2.92297]
[1778768216453,43.3,80012.85,0.0,-0.97771,2e-05,2.92984]
[1778768217460,43.3,80014.0,0.0,-0.97768,2e-05,2.93331]
[1778768219325,43.3,80013.29,0.0,-0.97769,2e-05,2.93213]
[1778768219622,43.3,80013.29,0.0,-0.97769,2e-05,2.93213]
[1778768222495,43.31,80016.36,0.0,-0.9776,2e-05,2.94219]
[1778768223502,43.31,80018.7,0.0,-0.97755,2e-05,2.94864]
[1778768224515,43.32,80016.52,0.0,-0.97759,2e-05,2.94375]
[1778768225523,43.32,80018.91,0.0,-0.97753,2e-05,2.95032]
[1778768227537,43.32,80014.96,0.0,-0.97761,2e-05,2.94155]
[1778768228544,43.32,80013.63,0.0,-0.97763,2e-05,2.9388]
[1778768229551,43.33,80012.5,0.0,-0.97765,2e-05,2.93656]
[1778768231147,43.33,80012.17,0.0,-0.97765,2e-05,2.93632]
[1778768231565,43.33,80009.42,0.0,-0.97771,2e-05,2.93004]
[1778768233584,43.33,80011.1,0.0,-0.97766,2e-05,2.93543]
[1778768234590,43.34,80009.08,0.0,-0.9777,2e-05,2.93097]
[1778768239625,43.35,80011.27,0.0,-0.97763,2e-05,2.9394]
[1778768241639,43.35,80009.75,0.0,-0.97765,2e-05,2.93676]
[1778768242075,43.35,80009.75,0.0,-0.97765,2e-05,2.93676]
[1778768242218,43.35,80009.75,0.0,-0.97765,2e-05,2.93676]
[1778768242646,43.35,79999.99,0.0,-0.97786,2e-05,2.91301]
[1778768243653,43.36,79993.54,0.0,-0.978,2e-05,2.89759]
[1778768243797,43.36,79993.54,0.0,-0.978,2e-05,2.89759]
[1778768243844,43.36,79993.54,0.0,-0.978,2e-05,2.89759]
[1778768244450,43.36,79993.54,0.0,-0.978,2e-05,2.89759]
[1778768244660,43.36,79992.15,0.0,-0.97802,2e-05,2.89477]
[1778768244837,43.36,79992.15,0.0,-0.97802,2e-05,2.89477]
[1778768245669,43.36,79996.39,0.0,-0.97792,2e-05,2.90591]
[1778768246676,43.36,79997.84,0.0,-0.97789,2e-05,2.91015]
[1778768247683,43.36,80002.85,0.0,-0.97777,2e-05,2.92324]
[1778768247967,43.36,80002.85,0.0,-0.97777,2e-05,2.92324]
[1778768248690,43.37,80010.56,0.0,-0.97759,2e-05,2.94311]
[1778768249042,43.37,80010.56,0.0,-0.97759,2e-05,2.94311]
[1778768249697,43.37,80016.57,0.0,-0.97745,2e-05,2.95878]
[1778768250704,43.37,80018.2,0.0,-0.97741,2e-05,2.96344]
[1778768253729,43.38,80015.27,0.0,-0.97748,2e-05,2.95468]
[1778768256750,43.38,80012.08,0.0,-0.97754,2e-05,2.94832]
[1778768257757,43.38,80008.45,0.0,-0.97762,2e-05,2.93978]
[1778768258767,43.39,80009.79,0.0,-0.97758,2e-05,2.94369]
[1778768261159,43.39,80009.15,0.0,-0.97759,2e-05,2.94324]
[1778768261786,43.39,80007.16,0.0,-0.97763,2e-05,2.93883]
[1778768262793,43.39,80005.69,0.0,-0.97765,2e-05,2.93572]
[1778768263800,43.4,80003.59,0.0,-0.97769,2e-05,2.93106]
[1778768267157,43.4,80003.5,0.0,-0.97768,2e-05,2.93258]
[1778768267828,43.41,80002.24,0.0,-0.9777,2e-05,2.93061]
[1778768269245,43.41,80002.24,0.0,-0.9777,2e-05,2.93061]
[1778768269485,43.41,80002.24,0.0,-0.9777,2e-05,2.93061]
[1778768270849,43.41,80005.62,0.0,-0.97761,2e-05,2.94079]
[1778768271856,43.41,80014.1,0.0,-0.97742,2e-05,2.96204]
[1778768272864,43.42,80017.61,0.0,-0.97733,2e-05,2.97144]
[1778768273904,43.42,80017.61,0.0,-0.97733,2e-05,2.97144]
[1778768273970,43.42,80021.21,0.0,-0.97725,2e-05,2.98105]
[1778768275938,43.42,80017.82,0.0,-0.97731,2e-05,2.97401]
[1778768280973,43.43,80015.4,0.0,-0.97734,2e-05,2.97049]
[1778768281980,43.43,80017.4,0.0,-0.97729,2e-05,2.97606]
[1778768286008,43.44,80020.42,0.0,-0.97721,2e-05,2.98574]
[1778768287015,43.44,80024.33,0.0,-0.97711,2e-05,2.99613]
[1778768289096,43.45,80024.56,0.0,-0.9771,2e-05,2.9972]
[1778768289115,43.45,80024.56,0.0,-0.9771,2e-05,2.9972]
[1778768289200,43.45,80028.49,0.0,-0.97701,2e-05,3.00766]
[1778768290036,43.45,80030.78,0.0,-0.97695,2e-05,3.01395]
[1778768294064,43.46,80033.95,0.0,-0.97686,2e-05,3.02386]
[1778768295029,43.46,80033.95,0.0,-0.97686,2e-05,3.02386]
[1778768295289,43.46,80033.95,0.0,-0.97686,2e-05,3.02386]
[1778768295315,43.46,80040.29,0.0,-0.97672,2e-05,3.0405]
[1778768295974,43.46,80040.29,0.0,-0.97672,2e-05,3.0405]
[1778768296406,43.46,80053.19,0.0,-0.97641,2e-05,3.07406]
[1778768297039,43.46,80053.19,0.0,-0.97641,2e-05,3.07406]
[1778768297054,43.46,80053.19,0.0,-0.97641,2e-05,3.07406]
[1778768297669,43.46,80053.19,0.0,-0.97641,2e-05,3.07406]
[1778768297696,43.46,80072.83,0.0,-0.97596,2e-05,3.12432]
[1778768298161,43.46,80072.83,0.0,-0.97596,2e-05,3.12432]
[1778768298213,43.45,80076.69,0.0,-0.97588,2e-05,3.1336]
[1778768299064,43.45,80076.69,0.0,-0.97588,2e-05,3.1336]
[1778768299100,43.45,80080.7,0.0,-0.97578,2e-05,3.14437]
[1778768300058,43.45,80080.7,0.0,-0.97578,2e-05,3.14437]
[1778768301114,43.46,80076.56,0.0,-0.97587,2e-05,3.134]
[1778768302125,43.46,80084.54,0.0,-0.97568,2e-05,3.1552]
[1778768303128,43.46,80105.66,0.0,-0.97518,2e-05,3.21111]
[1778768304149,43.46,80105.66,0.0,-0.97518,2e-05,3.21111]
[1778768304364,43.46,80105.66,0.0,-0.97518,2e-05,3.21111]
[1778768304561,43.46,80105.66,0.0,-0.97518,2e-05,3.21111]
[1778768304647,43.46,80105.66,0.0,-0.97518,2e-05,3.21111]
[1778768304772,43.46,80125.06,0.0,-0.9747,2e-05,3.26346]
[1778768304953,43.46,80125.06,0.0,-0.9747,2e-05,3.26346]
[1778768305056,43.46,80125.06,0.0,-0.9747,2e-05,3.26346]
[1778768305162,43.46,80125.06,0.0,-0.9747,2e-05,3.26346]
[1778768305279,43.46,80125.06,0.0,-0.9747,2e-05,3.26346]
[1778768305521,43.46,80125.06,0.0,-0.9747,2e-05,3.26346]
[1778768305536,43.46,80125.06,0.0,-0.9747,2e-05,3.26346]
[1778768305695,43.46,80125.06,0.0,-0.9747,2e-05,3.26346]
[1778768305700,43.46,80138.64,0.0,-0.97436,2e-05,3.30026]
[1778768306267,43.46,80138.64,0.0,-0.97436,2e-05,3.30026]
[1778768306345,43.46,80136.6,0.0,-0.97441,2e-05,3.29469]
[1778768307573,43.46,80136.6,0.0,-0.97441,2e-05,3.29469]
[1778768307609,43.46,80136.6,0.0,-0.97441,2e-05,3.29469]
[1778768307725,43.46,80136.6,0.0,-0.97441,2e-05,3.29469]
[1778768307788,43.46,80106.58,0.0,-0.97515,2e-05,3.2139]
[1778768308151,43.46,80106.58,0.0,-0.97515,2e-05,3.2139]
[1778768308255,43.46,80106.58,0.0,-0.97515,2e-05,3.2139]
[1778768308472,43.46,80106.58,0.0,-0.97515,2e-05,3.2139]
[1778768308585,43.46,80106.58,0.0,-0.97515,2e-05,3.2139]
[1778768308818,43.46,80106.58,0.0,-0.97515,2e-05,3.2139]
[1778768308856,43.46,80082.2,0.0,-0.97573,2e-05,3.1495]
[1778768308916,43.46,80082.2,0.0,-0.97573,2e-05,3.1495]
[1778768309062,43.46,80082.2,0.0,-0.97573,2e-05,3.1495]
[1778768309194,43.46,80082.2,0.0,-0.97573,2e-05,3.1495]
[1778768309311,43.46,80082.2,0.0,-0.97573,2e-05,3.1495]
[1778768309500,43.46,80082.2,0.0,-0.97573,2e-05,3.1495]
[1778768309561,43.46,80082.2,0.0,-0.97573,2e-05,3.1495]
[1778768309563,43.46,80082.2,0.0,-0.97573,2e-05,3.1495]
[1778768309567,43.46,80082.2,0.0,-0.97573,2e-05,3.1495]
[1778768309687,43.46,80082.2,0.0,-0.97573,2e-05,3.1495]
[1778768309814,43.46,80082.2,0.0,-0.97573,2e-05,3.1495]
[1778768309752,43.46,80067.96,0.0,-0.97607,2e-05,3.11248]
[1778768310175,43.46,80067.96,0.0,-0.97607,2e-05,3.11248]
[1778768310292,43.46,80067.96,0.0,-0.97607,2e-05,3.11248]
[1778768310314,43.46,80067.96,0.0,-0.97607,2e-05,3.11248]
[1778768310580,43.46,80067.96,0.0,-0.97607,2e-05,3.11248]
[1778768310607,43.46,80067.96,0.0,-0.97607,2e-05,3.11248]
[1778768310631,43.46,80060.6,0.0,-0.97624,2e-05,3.09364]
[1778768311222,43.46,80060.6,0.0,-0.97624,2e-05,3.09364]
[1778768311315,43.46,80060.6,0.0,-0.97624,2e-05,3.09364]
[1778768311608,43.46,80060.6,0.0,-0.97624,2e-05,3.09364]
[1778768311813,43.46,80060.6,0.0,-0.97624,2e-05,3.09364]
[1778768311833,43.46,80053.36,0.0,-0.97643,2e-05,3.07216]
[1778768312068,43.46,80053.36,0.0,-0.97643,2e-05,3.07216]
[1778768312305,43.46,80053.36,0.0,-0.97643,2e-05,3.07216]
[1778768312372,43.46,80053.36,0.0,-0.97643,2e-05,3.07216]
[1778768312520,43.46,80053.36,0.0,-0.97643,2e-05,3.07216]
[1778768312566,43.46,80053.36,0.0,-0.97643,2e-05,3.07216]
[1778768312700,43.46,80053.36,0.0,-0.97643,2e-05,3.07216]
[1778768312813,43.46,80053.36,0.0,-0.97643,2e-05,3.07216]
[1778768312851,43.46,80053.36,0.0,-0.97643,2e-05,3.07216]
[1778768312769,43.46,80051.78,0.0,-0.97646,2e-05,3.06843]
[1778768313002,43.46,80051.78,0.0,-0.97646,2e-05,3.06843]
[1778768313071,43.46,80051.78,0.0,-0.97646,2e-05,3.06843]
[1778768313213,43.46,80058.84,0.0,-0.97629,2e-05,3.08702]
[1778768315024,43.46,80060.79,0.0,-0.97624,2e-05,3.09239]
[1778768315059,43.46,80060.79,0.0,-0.97624,2e-05,3.09239]
[1778768315230,43.46,80060.79,0.0,-0.97624,2e-05,3.09239]
[1778768315283,43.46,80060.79,0.0,-0.97624,2e-05,3.09239]
[1778768315318,43.46,80060.79,0.0,-0.97624,2e-05,3.09239]
[1778768315463,43.46,80060.79,0.0,-0.97624,2e-05,3.09239]
[1778768315541,43.46,80060.79,0.0,-0.97624,2e-05,3.09239]
[1778768315574,43.47,80061.33,0.0,-0.97623,2e-05,3.0941]
[1778768316646,43.47,80061.33,0.0,-0.97623,2e-05,3.0941]
[1778768316687,43.47,80061.33,0.0,-0.97623,2e-05,3.0941]
[1778768316759,43.47,80061.33,0.0,-0.97623,2e-05,3.0941]
[1778768316811,43.47,80061.33,0.0,-0.97623,2e-05,3.0941]
[1778768316843,43.47,80061.33,0.0,-0.97623,2e-05,3.0941]
[1778768316855,43.47,80061.84,0.0,-0.97621,2e-05,3.09573]
[1778768317043,43.47,80061.84,0.0,-0.97621,2e-05,3.09573]
[1778768317060,43.47,80061.84,0.0,-0.97621,2e-05,3.09573]
[1778768317268,43.47,80061.84,0.0,-0.97621,2e-05,3.09573]
[1778768317308,43.47,80061.84,0.0,-0.97621,2e-05,3.09573]
[1778768317572,43.47,80061.84,0.0,-0.97621,2e-05,3.09573]
[1778768317583,43.47,80061.84,0.0,-0.97621,2e-05,3.09573]
[1778768317657,43.47,80061.84,0.0,-0.97621,2e-05,3.09573]
[1778768317816,43.47,80061.84,0.0,-0.97621,2e-05,3.09573]
[1778768317756,43.47,80063.89,0.0,-0.97616,2e-05,3.10135]
[1778768318061,43.47,80063.89,0.0,-0.97616,2e-05,3.10135]
[1778768318096,43.47,80063.89,0.0,-0.97616,2e-05,3.10135]
[1778768318309,43.47,80063.89,0.0,-0.97616,2e-05,3.10135]
[1778768318337,43.47,80063.89,0.0,-0.97616,2e-05,3.10135]
[1778768318379,43.47,80063.89,0.0,-0.97616,2e-05,3.10135]
[1778768318426,43.47,80066.61,0.0,-0.9761,2e-05,3.10872]
[1778768319407,43.47,80066.61,0.0,-0.9761,2e-05,3.10872]
[1778768319562,43.47,80066.61,0.0,-0.9761,2e-05,3.10872]
[1778768319589,43.47,80066.61,0.0,-0.9761,2e-05,3.10872]
[1778768319679,43.47,80066.61,0.0,-0.9761,2e-05,3.10872]
[1778768319810,43.47,80066.61,0.0,-0.9761,2e-05,3.10872]
[1778768319838,43.47,80066.61,0.0,-0.9761,2e-05,3.10872]
[1778768319870,43.47,80066.61,0.0,-0.9761,2e-05,3.10872]
[1778768319776,43.47,80068.61,0.0,-0.97605,2e-05,3.11421]
[1778768320060,43.47,80068.61,0.0,-0.97605,2e-05,3.11421]
[1778768320105,43.47,80068.61,0.0,-0.97605,2e-05,3.11421]
[1778768320314,43.47,80068.61,0.0,-0.97605,2e-05,3.11421]
[1778768320338,43.47,80068.61,0.0,-0.97605,2e-05,3.11421]
[1778768320555,43.47,80068.61,0.0,-0.97605,2e-05,3.11421]
[1778768320593,43.47,80068.61,0.0,-0.97605,2e-05,3.11421]
[1778768320665,43.47,80068.61,0.0,-0.97605,2e-05,3.11421]
[1778768320695,43.47,80068.61,0.0,-0.97605,2e-05,3.11421]
[1778768320811,43.47,80068.61,0.0,-0.97605,2e-05,3.11421]
[1778768320853,43.47,80068.61,0.0,-0.97605,2e-05,3.11421]
[1778768320853,43.47,80068.66,0.0,-0.97604,2e-05,3.11461]
[1778768320881,43.47,80068.66,0.0,-0.97604,2e-05,3.11461]
[1778768321063,43.47,80068.66,0.0,-0.97604,2e-05,3.11461]
[1778768321072,43.47,80068.66,0.0,-0.97604,2e-05,3.11461]
[1778768321311,43.47,80068.66,0.0,-0.97604,2e-05,3.11461]
[1778768321348,43.47,80068.66,0.0,-0.97604,2e-05,3.11461]
[1778768321377,43.47,80068.66,0.0,-0.97604,2e-05,3.11461]
[1778768321405,43.47,80068.66,0.0,-0.97604,2e-05,3.11461]
[1778768321560,43.47,80068.66,0.0,-0.97604,2e-05,3.11461]
[1778768321729,43.47,80068.66,0.0,-0.97604,2e-05,3.11461]
[1778768321761,43.47,80068.66,0.0,-0.97604,2e-05,3.11461]
[1778768321807,43.47,80070.12,0.0,-0.97601,2e-05,3.11869]
[1778768322030,43.47,80070.12,0.0,-0.97601,2e-05,3.11869]
[1778768322063,43.47,80070.12,0.0,-0.97601,2e-05,3.11869]
[1778768322166,43.47,80070.12,0.0,-0.97601,2e-05,3.11869]
[1778768322315,43.47,80070.12,0.0,-0.97601,2e-05,3.11869]
[1778768322419,43.47,80070.12,0.0,-0.97601,2e-05,3.11869]
[1778768322449,43.47,80070.12,0.0,-0.97601,2e-05,3.11869]
[1778768322520,43.47,80069.55,0.0,-0.97602,2e-05,3.11748]
[1778768324321,43.47,80071.41,0.0,-0.97597,2e-05,3.1226]
[1778768324373,43.47,80071.41,0.0,-0.97597,2e-05,3.1226]
[1778768324822,43.47,80071.41,0.0,-0.97597,2e-05,3.1226]
[1778768324419,43.47,80078.46,0.0,-0.9758,2e-05,3.1413]
[1778768324988,43.47,80078.46,0.0,-0.9758,2e-05,3.1413]
[1778768325061,43.47,80078.46,0.0,-0.9758,2e-05,3.1413]
[1778768325583,43.47,80078.46,0.0,-0.9758,2e-05,3.1413]
[1778768325810,43.47,80078.46,0.0,-0.9758,2e-05,3.1413]
[1778768325882,43.48,80085.03,0.0,-0.97564,2e-05,3.15878]
[1778768326107,43.48,80085.03,0.0,-0.97564,2e-05,3.15878]
[1778768326139,43.48,80085.03,0.0,-0.97564,2e-05,3.15878]
[1778768326309,43.48,80085.03,0.0,-0.97564,2e-05,3.15878]
[1778768326654,43.48,80085.03,0.0,-0.97564,2e-05,3.15878]
[1778768326807,43.48,80085.03,0.0,-0.97564,2e-05,3.15878]
[1778768326865,43.48,80104.11,0.0,-0.97518,2e-05,3.20949]
[1778768326904,43.48,80104.11,0.0,-0.97518,2e-05,3.20949]
[1778768327006,43.48,80104.11,0.0,-0.97518,2e-05,3.20949]
[1778768327059,43.48,80104.11,0.0,-0.97518,2e-05,3.20949]
[1778768327138,43.48,80104.11,0.0,-0.97518,2e-05,3.20949]
[1778768327310,43.48,80104.11,0.0,-0.97518,2e-05,3.20949]
[1778768327374,43.48,80104.11,0.0,-0.97518,2e-05,3.20949]
[1778768327471,43.48,80104.11,0.0,-0.97518,2e-05,3.20949]
[1778768327564,43.48,80104.11,0.0,-0.97518,2e-05,3.20949]
[1778768327581,43.48,80104.11,0.0,-0.97518,2e-05,3.20949]
[1778768327757,43.48,80104.11,0.0,-0.97518,2e-05,3.20949]
[1778768327811,43.48,80104.11,0.0,-0.97518,2e-05,3.20949]
[1778768327850,43.48,80111.83,0.0,-0.975,2e-05,3.23021]
[1778768327984,43.48,80111.83,0.0,-0.975,2e-05,3.23021]
[1778768328018,43.48,80111.83,0.0,-0.975,2e-05,3.23021]
[1778768328061,43.48,80111.83,0.0,-0.975,2e-05,3.23021]
[1778768328196,43.48,80111.83,0.0,-0.975,2e-05,3.23021]
[1778768328220,43.48,80111.83,0.0,-0.975,2e-05,3.23021]
[1778768328677,43.48,80111.83,0.0,-0.975,2e-05,3.23021]
[1778768328810,43.48,80111.83,0.0,-0.975,2e-05,3.23021]
[1778768328853,43.48,80110.58,0.0,-0.97503,2e-05,3.22694]
[1778768328989,43.48,80110.58,0.0,-0.97503,2e-05,3.22694]
[1778768329023,43.48,80110.58,0.0,-0.97503,2e-05,3.22694]
[1778768329060,43.48,80110.58,0.0,-0.97503,2e-05,3.22694]
[1778768329338,43.48,80113.75,0.0,-0.97495,2e-05,3.23551]
[1778768330854,43.48,80113.75,0.0,-0.97495,2e-05,3.23551]
[1778768330345,43.48,80118.13,0.0,-0.97484,2e-05,3.24732]
[1778768330967,43.48,80118.13,0.0,-0.97484,2e-05,3.24732]
[1778768330994,43.48,80118.13,0.0,-0.97484,2e-05,3.24732]
[1778768331047,43.48,80118.13,0.0,-0.97484,2e-05,3.24732]
[1778768331066,43.48,80118.13,0.0,-0.97484,2e-05,3.24732]
[1778768331234,43.48,80118.13,0.0,-0.97484,2e-05,3.24732]
[1778768331258,43.48,80118.13,0.0,-0.97484,2e-05,3.24732]
[1778768331310,43.48,80118.13,0.0,-0.97484,2e-05,3.24732]
[1778768331348,43.48,80118.13,0.0,-0.97484,2e-05,3.24732]
[1778768331415,43.48,80118.13,0.0,-0.97484,2e-05,3.24732]
[1778768331565,43.48,80118.13,0.0,-0.97484,2e-05,3.24732]
[1778768331628,43.48,80119.84,0.0,-0.9748,2e-05,3.25196]
[1778768332988,43.48,80119.37,0.0,-0.97481,2e-05,3.25073]
[1778768333061,43.48,80119.37,0.0,-0.97481,2e-05,3.25073]
[1778768333157,43.48,80119.37,0.0,-0.97481,2e-05,3.25073]
[1778768333204,43.48,80119.37,0.0,-0.97481,2e-05,3.25073]
[1778768333262,43.48,80119.37,0.0,-0.97481,2e-05,3.25073]
[1778768333310,43.48,80119.37,0.0,-0.97481,2e-05,3.25073]
[1778768333556,43.48,80119.37,0.0,-0.97481,2e-05,3.25073]
[1778768333642,43.48,80119.37,0.0,-0.97481,2e-05,3.25073]
[1778768333811,43.48,80119.37,0.0,-0.97481,2e-05,3.25073]
[1778768333881,43.48,80119.37,0.0,-0.97481,2e-05,3.25073]
[1778768333874,43.48,80116.57,0.0,-0.97488,2e-05,3.24325]
[1778768334893,43.48,80116.57,0.0,-0.97488,2e-05,3.24325]
[1778768334373,43.48,80111.69,0.0,-0.975,2e-05,3.23023]
[1778768335061,43.48,80111.69,0.0,-0.975,2e-05,3.23023]
[1778768335153,43.48,80111.69,0.0,-0.975,2e-05,3.23023]
[1778768335239,43.48,80111.69,0.0,-0.975,2e-05,3.23023]
[1778768335314,43.48,80111.69,0.0,-0.975,2e-05,3.23023]
[1778768335730,43.48,80111.69,0.0,-0.975,2e-05,3.23023]
[1778768335809,43.48,80111.69,0.0,-0.975,2e-05,3.23023]
[1778768335793,43.48,80101.47,0.0,-0.97524,2e-05,3.20305]
[1778768335901,43.48,80101.47,0.0,-0.97524,2e-05,3.20305]
[1778768336162,43.48,80101.47,0.0,-0.97524,2e-05,3.20305]
[1778768336247,43.48,80101.47,0.0,-0.97524,2e-05,3.20305]
[1778768336313,43.48,80101.47,0.0,-0.97524,2e-05,3.20305]
[1778768336328,43.48,80101.47,0.0,-0.97524,2e-05,3.20305]
[1778768336597,43.48,80101.47,0.0,-0.97524,2e-05,3.20305]
[1778768336698,43.48,80096.11,0.0,-0.97537,2e-05,3.18894]
[1778768337309,43.48,80096.11,0.0,-0.97537,2e-05,3.18894]
[1778768337436,43.48,80096.11,0.0,-0.97537,2e-05,3.18894]
[1778768337483,43.48,80096.11,0.0,-0.97537,2e-05,3.18894]
[1778768337506,43.48,80092.94,0.0,-0.97545,2e-05,3.18069]
[1778768338442,43.48,80092.94,0.0,-0.97545,2e-05,3.18069]
[1778768338564,43.48,80092.94,0.0,-0.97545,2e-05,3.18069]
[1778768338568,43.48,80092.94,0.0,-0.97545,2e-05,3.18069]
[1778768338787,43.48,80092.94,0.0,-0.97545,2e-05,3.18069]
[1778768338809,43.48,80092.94,0.0,-0.97545,2e-05,3.18069]
[1778768338826,43.48,80092.94,0.0,-0.97545,2e-05,3.18069]
[1778768338861,43.48,80096.55,0.0,-0.97536,2e-05,3.1904]
[1778768339423,43.48,80096.55,0.0,-0.97536,2e-05,3.1904]
[1778768339453,43.48,80096.55,0.0,-0.97536,2e-05,3.1904]
[1778768339506,43.48,80096.55,0.0,-0.97536,2e-05,3.1904]
[1778768339562,43.48,80096.55,0.0,-0.97536,2e-05,3.1904]
[1778768339798,43.48,80096.55,0.0,-0.97536,2e-05,3.1904]
[1778768339809,43.48,80096.55,0.0,-0.97536,2e-05,3.1904]
[1778768339627,43.48,80097.76,0.0,-0.97533,2e-05,3.19375]
[1778768339940,43.48,80097.76,0.0,-0.97533,2e-05,3.19375]
[1778768340392,43.48,80097.76,0.0,-0.97533,2e-05,3.19375]
[1778768340444,43.48,80097.76,0.0,-0.97533,2e-05,3.19375]
[1778768340562,43.48,80097.76,0.0,-0.97533,2e-05,3.19375]
[1778768340758,43.48,80097.76,0.0,-0.97533,2e-05,3.19375]
[1778768341442,43.48,80098.29,0.0,-0.97531,2e-05,3.19529]
[1778768341450,43.48,80098.29,0.0,-0.97531,2e-05,3.19529]
[1778768341798,43.48,80098.29,0.0,-0.97531,2e-05,3.19529]
[1778768341854,43.48,80098.29,0.0,-0.97531,2e-05,3.19529]
[1778768341829,43.48,80105.45,0.0,-0.97514,2e-05,3.21446]
[1778768342011,43.48,80105.45,0.0,-0.97514,2e-05,3.21446]
[1778768342389,43.48,80105.45,0.0,-0.97514,2e-05,3.21446]
[1778768342848,43.48,80105.45,0.0,-0.97514,2e-05,3.21446]
[1778768342888,43.48,80107.07,0.0,-0.9751,2e-05,3.21889]
[1778768343830,43.48,80107.07,0.0,-0.9751,2e-05,3.21889]
[1778768343849,43.48,80122.58,0.0,-0.97472,2e-05,3.26056]
[1778768344705,43.48,80122.58,0.0,-0.97472,2e-05,3.26056]
[1778768344807,43.48,80157.81,0.0,-0.97385,3e-05,3.35537]
[1778768345662,43.44,80166.84,0.0,-0.97374,3e-05,3.36785]
[1778768346084,43.44,80166.84,0.0,-0.97374,3e-05,3.36785]
[1778768346912,43.44,80166.84,0.0,-0.97374,3e-05,3.36785]
[1778768346468,43.39,80160.6,0.0,-0.97401,3e-05,3.33813]
[1778768347635,43.39,80160.6,0.0,-0.97401,3e-05,3.33813]
[1778768347688,43.39,80155.67,0.0,-0.97415,3e-05,3.32361]
[1778768348857,43.39,80155.67,0.0,-0.97415,3e-05,3.32361]
[1778768348920,43.39,80155.67,0.0,-0.97415,3e-05,3.32361]
[1778768348878,43.39,80167.05,0.0,-0.97387,3e-05,3.3541]
[1778768349076,43.39,80167.05,0.0,-0.97387,3e-05,3.3541]
[1778768349641,43.39,80167.05,0.0,-0.97387,3e-05,3.3541]
[1778768349749,43.39,80167.05,0.0,-0.97387,3e-05,3.3541]
[1778768349915,43.39,80167.05,0.0,-0.97387,3e-05,3.3541]
[1778768349947,43.38,80180.35,0.0,-0.97354,3e-05,3.38962]
[1778768349995,43.38,80180.35,0.0,-0.97354,3e-05,3.38962]
[1778768350200,43.38,80180.35,0.0,-0.97354,3e-05,3.38962]
[1778768350496,43.38,80180.35,0.0,-0.97354,3e-05,3.38962]
[1778768350752,43.38,80180.35,0.0,-0.97354,3e-05,3.38962]
[1778768350909,43.38,80180.35,0.0,-0.97354,3e-05,3.38962]
[1778768350941,43.38,80180.35,0.0,-0.97354,3e-05,3.38962]
[1778768350792,43.38,80184.9,0.0,-0.97344,3e-05,3.4004]
[1778768351056,43.38,80184.9,0.0,-0.97344,3e-05,3.4004]
[1778768351116,43.38,80184.9,0.0,-0.97344,3e-05,3.4004]
[1778768351315,43.38,80184.9,0.0,-0.97344,3e-05,3.4004]
[1778768351504,43.38,80184.9,0.0,-0.97344,3e-05,3.4004]
[1778768351510,43.37,80188.68,0.0,-0.97337,3e-05,3.40886]
[1778768352627,43.37,80188.68,0.0,-0.97337,3e-05,3.40886]
[1778768352810,43.37,80188.68,0.0,-0.97337,3e-05,3.40886]
[1778768352835,43.37,80188.68,0.0,-0.97337,3e-05,3.40886]
[1778768352854,43.36,80187.06,0.0,-0.97343,3e-05,3.40214]
[1778768353041,43.36,80187.06,0.0,-0.97343,3e-05,3.40214]
[1778768353059,43.36,80187.06,0.0,-0.97343,3e-05,3.40214]
[1778768353183,43.36,80187.06,0.0,-0.97343,3e-05,3.40214]
[1778768353244,43.36,80187.06,0.0,-0.97343,3e-05,3.40214]
[1778768353501,43.36,80187.06,0.0,-0.97343,3e-05,3.40214]
[1778768353640,43.36,80187.06,0.0,-0.97343,3e-05,3.40214]
[1778768353793,43.36,80187.06,0.0,-0.97343,3e-05,3.40214]
[1778768353810,43.36,80187.06,0.0,-0.97343,3e-05,3.40214]
[1778768353845,43.36,80187.06,0.0,-0.97343,3e-05,3.40214]
[1778768353869,43.36,80184.35,0.0,-0.97352,3e-05,3.39253]
[1778768353971,43.36,80184.35,0.0,-0.97352,3e-05,3.39253]
[1778768354060,43.36,80184.35,0.0,-0.97352,3e-05,3.39253]
[1778768354124,43.36,80184.35,0.0,-0.97352,3e-05,3.39253]
[1778768354317,43.36,80184.35,0.0,-0.97352,3e-05,3.39253]
[1778768354581,43.36,80184.35,0.0,-0.97352,3e-05,3.39253]
[1778768354646,43.36,80184.35,0.0,-0.97352,3e-05,3.39253]
[1778768354811,43.36,80184.35,0.0,-0.97352,3e-05,3.39253]
[1778768354874,43.35,80177.69,0.0,-0.9737,3e-05,3.37216]
[1778768355066,43.35,80177.69,0.0,-0.9737,3e-05,3.37216]
[1778768355153,43.35,80177.69,0.0,-0.9737,3e-05,3.37216]
[1778768355178,43.35,80177.69,0.0,-0.9737,3e-05,3.37216]
[1778768355278,43.35,80177.69,0.0,-0.9737,3e-05,3.37216]
[1778768355310,43.35,80177.69,0.0,-0.9737,3e-05,3.37216]
[1778768355798,43.35,80177.69,0.0,-0.9737,3e-05,3.37216]
[1778768355866,43.34,80174.06,0.0,-0.97381,3e-05,3.36059]
[1778768356097,43.34,80174.06,0.0,-0.97381,3e-05,3.36059]
[1778768356266,43.34,80174.06,0.0,-0.97381,3e-05,3.36059]
[1778768356312,43.34,80174.06,0.0,-0.97381,3e-05,3.36059]
[1778768356544,43.34,80174.06,0.0,-0.97381,3e-05,3.36059]
[1778768356837,43.34,80174.06,0.0,-0.97381,3e-05,3.36059]
[1778768356944,43.34,80172.05,0.0,-0.97387,3e-05,3.35374]
[1778768357065,43.34,80172.05,0.0,-0.97387,3e-05,3.35374]
[1778768357274,43.34,80172.05,0.0,-0.97387,3e-05,3.35374]
[1778768357313,43.34,80172.05,0.0,-0.97387,3e-05,3.35374]
[1778768357597,43.34,80172.05,0.0,-0.97387,3e-05,3.35374]
[1778768357817,43.34,80172.05,0.0,-0.97387,3e-05,3.35374]
[1778768357825,43.34,80161.8,0.0,-0.97414,3e-05,3.32438]
[1778768358571,43.34,80161.8,0.0,-0.97414,3e-05,3.32438]
[1778768358759,43.34,80161.8,0.0,-0.97414,3e-05,3.32438]
[1778768358809,43.34,80161.8,0.0,-0.97414,3e-05,3.32438]
[1778768358895,43.34,80161.8,0.0,-0.97414,3e-05,3.32438]
[1778768358910,43.34,80158.63,0.0,-0.97422,3e-05,3.31563]
[1778768359566,43.34,80158.63,0.0,-0.97422,3e-05,3.31563]
[1778768359716,43.34,80158.63,0.0,-0.97422,3e-05,3.31563]
[1778768359909,43.34,80158.63,0.0,-0.97422,3e-05,3.31563]
[1778768360705,43.34,80159.2,0.0,-0.97421,3e-05,3.31714]
[1778768360854,43.34,80159.2,0.0,-0.97421,3e-05,3.31714]
[1778768360948,43.33,80161.75,0.0,-0.97415,3e-05,3.32399]
[1778768361035,43.33,80161.75,0.0,-0.97415,3e-05,3.32399]
[1778768361095,43.33,80161.75,0.0,-0.97415,3e-05,3.32399]
[1778768361381,43.33,80161.75,0.0,-0.97415,3e-05,3.32399]
[1778768361580,43.33,80162.81,0.0,-0.97412,3e-05,3.32689]
[1778768362392,43.33,80162.81,0.0,-0.97412,3e-05,3.32689]
[1778768362522,43.33,80162.81,0.0,-0.97412,3e-05,3.32689]
[1778768362587,43.33,80165.37,0.0,-0.97406,3e-05,3.33384]
[1778768363046,43.33,80165.37,0.0,-0.97406,3e-05,3.33384]
[1778768363201,43.33,80165.37,0.0,-0.97406,3e-05,3.33384]
[1778768363217,43.33,80165.37,0.0,-0.97406,3e-05,3.33384]
[1778768363393,43.33,80165.37,0.0,-0.97406,3e-05,3.33384]
[1778768363439,43.33,80165.37,0.0,-0.97406,3e-05,3.33384]
[1778768363594,43.33,80165.37,0.0,-0.97406,3e-05,3.33384]
[1778768363629,43.33,80165.37,0.0,-0.97406,3e-05,3.33384]
[1778768363923,43.33,80165.37,0.0,-0.97406,3e-05,3.33384]
[1778768363932,43.33,80171.11,0.0,-0.97391,3e-05,3.34954]
[1778768364384,43.33,80171.11,0.0,-0.97391,3e-05,3.34954]
[1778768364444,43.33,80171.11,0.0,-0.97391,3e-05,3.34954]
[1778768364562,43.33,80171.11,0.0,-0.97391,3e-05,3.34954]
[1778768364634,43.33,80171.11,0.0,-0.97391,3e-05,3.34954]
[1778768364735,43.33,80173.99,0.0,-0.97385,3e-05,3.3563]
[1778768365276,43.33,80173.99,0.0,-0.97385,3e-05,3.3563]
[1778768365620,43.33,80173.99,0.0,-0.97385,3e-05,3.3563]
[1778768365699,43.33,80173.99,0.0,-0.97385,3e-05,3.3563]
[1778768365812,43.33,80173.99,0.0,-0.97385,3e-05,3.3563]
[1778768365913,43.33,80181.04,0.0,-0.97368,3e-05,3.37452]
[1778768366285,43.33,80181.04,0.0,-0.97368,3e-05,3.37452]
[1778768366310,43.33,80181.04,0.0,-0.97368,3e-05,3.37452]
[1778768366629,43.33,80181.04,0.0,-0.97368,3e-05,3.37452]
[1778768366661,43.33,80181.04,0.0,-0.97368,3e-05,3.37452]
[1778768367329,43.32,80180.97,0.0,-0.9737,3e-05,3.37273]
[1778768367505,43.32,80180.97,0.0,-0.9737,3e-05,3.37273]
[1778768367629,43.32,80210.6,0.0,-0.97295,3e-05,3.45399]
[1778768368636,43.31,80217.39,0.0,-0.9728,3e-05,3.47027]
[1778768369092,43.31,80217.39,0.0,-0.9728,3e-05,3.47027]
[1778768369643,43.3,80208.39,0.0,-0.97307,3e-05,3.44177]
[1778768370071,43.3,80208.39,0.0,-0.97307,3e-05,3.44177]
[1778768370765,43.3,80208.39,0.0,-0.97307,3e-05,3.44177]
[1778768370774,43.29,80205.72,0.0,-0.97315,3e-05,3.43306]
[1778768371056,43.29,80205.72,0.0,-0.97315,3e-05,3.43306]
[1778768371308,43.29,80205.72,0.0,-0.97315,3e-05,3.43306]
[1778768371661,43.29,80195.09,0.0,-0.97345,3e-05,3.39897]
[1778768372017,43.29,80195.09,0.0,-0.97345,3e-05,3.39897]
[1778768372062,43.29,80195.09,0.0,-0.97345,3e-05,3.39897]
[1778768372308,43.29,80195.09,0.0,-0.97345,3e-05,3.39897]
[1778768372453,43.29,80195.09,0.0,-0.97345,3e-05,3.39897]
[1778768372566,43.29,80195.09,0.0,-0.97345,3e-05,3.39897]
[1778768372778,43.29,80195.09,0.0,-0.97345,3e-05,3.39897]
[1778768372814,43.29,80195.09,0.0,-0.97345,3e-05,3.39897]
[1778768372910,43.29,80187.39,0.0,-0.97366,3e-05,3.377]
[1778768373138,43.29,80187.39,0.0,-0.97366,3e-05,3.377]
[1778768373191,43.29,80187.39,0.0,-0.97366,3e-05,3.377]
[1778768373309,43.29,80187.39,0.0,-0.97366,3e-05,3.377]
[1778768373340,43.29,80187.39,0.0,-0.97366,3e-05,3.377]
[1778768373487,43.29,80187.39,0.0,-0.97366,3e-05,3.377]
[1778768373561,43.29,80187.39,0.0,-0.97366,3e-05,3.377]
[1778768373801,43.29,80187.39,0.0,-0.97366,3e-05,3.377]
[1778768373858,43.28,80182.88,0.0,-0.97379,3e-05,3.36293]
[1778768374066,43.28,80182.88,0.0,-0.97379,3e-05,3.36293]
[1778768374173,43.28,80182.88,0.0,-0.97379,3e-05,3.36293]
[1778768374191,43.28,80182.88,0.0,-0.97379,3e-05,3.36293]
[1778768374330,43.28,80182.88,0.0,-0.97379,3e-05,3.36293]
[1778768374530,43.28,80182.88,0.0,-0.97379,3e-05,3.36293]
[1778768374563,43.28,80182.88,0.0,-0.97379,3e-05,3.36293]
[1778768374804,43.28,80182.88,0.0,-0.97379,3e-05,3.36293]
[1778768374883,43.28,80182.88,0.0,-0.97379,3e-05,3.36293]
[1778768374922,43.28,80167.56,0.0,-0.97417,3e-05,3.3206]
[1778768375109,43.28,80167.56,0.0,-0.97417,3e-05,3.3206]
[1778768375214,43.28,80167.56,0.0,-0.97417,3e-05,3.3206]
[1778768375312,43.28,80167.56,0.0,-0.97417,3e-05,3.3206]
[1778768375355,43.28,80167.56,0.0,-0.97417,3e-05,3.3206]
[1778768375576,43.28,80167.56,0.0,-0.97417,3e-05,3.3206]
[1778768375851,43.28,80167.56,0.0,-0.97417,3e-05,3.3206]
[1778768375884,43.28,80163.44,0.0,-0.97428,3e-05,3.30926]
[1778768376064,43.28,80163.44,0.0,-0.97428,3e-05,3.30926]
[1778768376245,43.28,80163.44,0.0,-0.97428,3e-05,3.30926]
[1778768376275,43.28,80163.44,0.0,-0.97428,3e-05,3.30926]
[1778768376310,43.28,80163.44,0.0,-0.97428,3e-05,3.30926]
[1778768376365,43.28,80163.44,0.0,-0.97428,3e-05,3.30926]
[1778768376373,43.28,80163.44,0.0,-0.97428,3e-05,3.30926]
[1778768376564,43.28,80163.44,0.0,-0.97428,3e-05,3.30926]
[1778768376694,43.28,80166.39,0.0,-0.9742,3e-05,3.31729]
[1778768377284,43.28,80166.39,0.0,-0.9742,3e-05,3.31729]
[1778768377312,43.28,80166.39,0.0,-0.9742,3e-05,3.31729]
[1778768377340,43.28,80166.39,0.0,-0.9742,3e-05,3.31729]
[1778768377383,43.28,80166.39,0.0,-0.9742,3e-05,3.31729]
[1778768377562,43.28,80166.39,0.0,-0.9742,3e-05,3.31729]
[1778768377606,43.28,80166.39,0.0,-0.9742,3e-05,3.31729]
[1778768377811,43.28,80166.39,0.0,-0.9742,3e-05,3.31729]
[1778768377832,43.28,80166.39,0.0,-0.9742,3e-05,3.31729]
[1778768377912,43.28,80170.25,0.0,-0.97411,3e-05,3.32783]
[1778768378366,43.28,80170.25,0.0,-0.97411,3e-05,3.32783]
[1778768378472,43.28,80170.25,0.0,-0.97411,3e-05,3.32783]
[1778768378565,43.28,80170.25,0.0,-0.97411,3e-05,3.32783]
[1778768378893,43.28,80170.25,0.0,-0.97411,3e-05,3.32783]
[1778768378906,43.28,80173.02,0.0,-0.97404,3e-05,3.33537]
[1778768379239,43.28,80173.02,0.0,-0.97404,3e-05,3.33537]
[1778768379311,43.28,80173.02,0.0,-0.97404,3e-05,3.33537]
[1778768379629,43.28,80173.02,0.0,-0.97404,3e-05,3.33537]
[1778768379642,43.28,80173.02,0.0,-0.97404,3e-05,3.33537]
[1778768379812,43.28,80173.02,0.0,-0.97404,3e-05,3.33537]
[1778768379895,43.28,80173.02,0.0,-0.97404,3e-05,3.33537]
[1778768379913,43.28,80184.43,0.0,-0.97375,3e-05,3.36678]
[1778768380011,43.28,80184.43,0.0,-0.97375,3e-05,3.36678]
[1778768380040,43.28,80184.43,0.0,-0.97375,3e-05,3.36678]
[1778768380064,43.28,80184.43,0.0,-0.97375,3e-05,3.36678]
[1778768380192,43.28,80184.43,0.0,-0.97375,3e-05,3.36678]
[1778768380725,43.28,80184.07,0.0,-0.97376,3e-05,3.36565]
[1778768381114,43.28,80184.07,0.0,-0.97376,3e-05,3.36565]
[1778768381237,43.28,80184.07,0.0,-0.97376,3e-05,3.36565]
[1778768381313,43.28,80184.07,0.0,-0.97376,3e-05,3.36565]
[1778768381473,43.28,80184.07,0.0,-0.97376,3e-05,3.36565]
[1778768381571,43.28,80184.07,0.0,-0.97376,3e-05,3.36565]
[1778768381591,43.28,80184.07,0.0,-0.97376,3e-05,3.36565]
[1778768381811,43.28,80184.07,0.0,-0.97376,3e-05,3.36565]
[1778768381911,43.28,80184.07,0.0,-0.97376,3e-05,3.36565]
[1778768381912,43.28,80185.65,0.0,-0.97372,3e-05,3.3699]
[1778768382370,43.28,80185.65,0.0,-0.97372,3e-05,3.3699]
[1778768382479,43.28,80185.65,0.0,-0.97372,3e-05,3.3699]
[1778768382562,43.28,80185.65,0.0,-0.97372,3e-05,3.3699]
[1778768382587,43.28,80185.65,0.0,-0.97372,3e-05,3.3699]
[1778768382875,43.28,80185.65,0.0,-0.97372,3e-05,3.3699]
[1778768382913,43.28,80188.83,0.0,-0.97364,3e-05,3.37858]
[1778768384423,43.27,80188.51,0.0,-0.97366,3e-05,3.3762]
[1778768384567,43.27,80188.51,0.0,-0.97366,3e-05,3.3762]
[1778768384574,43.27,80188.51,0.0,-0.97366,3e-05,3.3762]
[1778768384955,43.27,80188.51,0.0,-0.97366,3e-05,3.3762]
[1778768385014,43.27,80189.08,0.0,-0.97366,3e-05,3.37633]
[1778768385262,43.27,80189.08,0.0,-0.97366,3e-05,3.37633]
[1778768385341,43.27,80189.08,0.0,-0.97366,3e-05,3.37633]
[1778768385380,43.27,80189.08,0.0,-0.97366,3e-05,3.37633]
[1778768385560,43.27,80189.08,0.0,-0.97366,3e-05,3.37633]
[1778768385681,43.27,80189.08,0.0,-0.97366,3e-05,3.37633]
[1778768385690,43.27,80189.08,0.0,-0.97366,3e-05,3.37633]
[1778768385764,43.27,80197.01,0.0,-0.97346,3e-05,3.39825]
[1778768386775,43.26,80194.69,0.0,-0.97354,3e-05,3.38999]
[1778768387783,43.26,80192.66,0.0,-0.97361,3e-05,3.38269]
[1778768388813,43.26,80192.66,0.0,-0.97361,3e-05,3.38269]
[1778768388967,43.26,80192.66,0.0,-0.97361,3e-05,3.38269]
[1778768388911,43.25,80191.03,0.0,-0.97366,3e-05,3.37666]
[1778768389062,43.25,80191.03,0.0,-0.97366,3e-05,3.37666]
[1778768389241,43.25,80191.03,0.0,-0.97366,3e-05,3.37666]
[1778768389312,43.25,80191.03,0.0,-0.97366,3e-05,3.37666]
[1778768389377,43.25,80191.03,0.0,-0.97366,3e-05,3.37666]
[1778768389801,43.25,80192.6,0.0,-0.97362,3e-05,3.38088]
[1778768390736,43.25,80192.6,0.0,-0.97362,3e-05,3.38088]
[1778768390814,43.25,80192.6,0.0,-0.97362,3e-05,3.38088]
[1778768390877,43.25,80192.6,0.0,-0.97362,3e-05,3.38088]
[1778768391060,43.25,80192.52,0.0,-0.97363,3e-05,3.38051]
[1778768391113,43.25,80192.52,0.0,-0.97363,3e-05,3.38051]
[1778768391436,43.25,80192.52,0.0,-0.97363,3e-05,3.38051]
[1778768391564,43.25,80192.52,0.0,-0.97363,3e-05,3.38051]
[1778768391598,43.25,80192.52,0.0,-0.97363,3e-05,3.38051]
[1778768391769,43.25,80192.52,0.0,-0.97363,3e-05,3.38051]
[1778768391815,43.25,80190.32,0.0,-0.97368,3e-05,3.37426]
[1778768392306,43.25,80190.32,0.0,-0.97368,3e-05,3.37426]
[1778768392452,43.25,80190.32,0.0,-0.97368,3e-05,3.37426]
[1778768392565,43.25,80190.32,0.0,-0.97368,3e-05,3.37426]
[1778768392719,43.25,80190.32,0.0,-0.97368,3e-05,3.37426]
[1778768392991,43.25,80190.32,0.0,-0.97368,3e-05,3.37426]
[1778768393109,43.25,80189.3,0.0,-0.97371,3e-05,3.37128]
[1778768393228,43.25,80189.3,0.0,-0.97371,3e-05,3.37128]
[1778768393451,43.25,80189.3,0.0,-0.97371,3e-05,3.37128]
[1778768393796,43.25,80189.3,0.0,-0.97371,3e-05,3.37128]
[1778768393944,43.25,80189.3,0.0,-0.97371,3e-05,3.37128]
[1778768393829,43.25,80191.13,0.0,-0.97366,3e-05,3.37623]
[1778768394132,43.25,80191.13,0.0,-0.97366,3e-05,3.37623]
[1778768394195,43.25,80191.13,0.0,-0.97366,3e-05,3.37623]
[1778768394469,43.25,80191.13,0.0,-0.97366,3e-05,3.37623]
[1778768394700,43.25,80191.13,0.0,-0.97366,3e-05,3.37623]
[1778768394842,43.25,80200.3,0.0,-0.97343,3e-05,3.40165]
[1778768395347,43.25,80200.3,0.0,-0.97343,3e-05,3.40165]
[1778768395739,43.25,80200.3,0.0,-0.97343,3e-05,3.40165]
[1778768395852,43.25,80209.11,0.0,-0.97321,3e-05,3.42618]
[1778768396856,43.24,80217.44,0.0,-0.97301,3e-05,3.44788]
[1778768397864,43.23,80212.06,0.0,-0.97316,3e-05,3.43061]
[1778768398870,43.23,80204.83,0.0,-0.97337,3e-05,3.40787]
[1778768399877,43.22,80202.77,0.0,-0.97345,3e-05,3.39993]
[1778768400552,43.22,80202.77,0.0,-0.97345,3e-05,3.39993]
[1778768400884,43.21,80201.77,0.0,-0.97349,3e-05,3.39533]
[1778768401891,43.21,80198.86,0.0,-0.97358,3e-05,3.38555]
[1778768403673,43.21,80198.65,0.0,-0.97359,3e-05,3.3848]
[1778768403908,43.21,80198.65,0.0,-0.97359,3e-05,3.3848]
[1778768404008,43.21,80189.08,0.0,-0.97383,3e-05,3.35809]
[1778768404912,43.21,80192.84,0.0,-0.97374,3e-05,3.36836]
[1778768405919,43.21,80187.29,0.0,-0.97388,3e-05,3.35289]
[1778768406926,43.21,80188.91,0.0,-0.97384,3e-05,3.35725]
[1778768407933,43.2,80187.58,0.0,-0.97388,3e-05,3.35348]
[1778768408941,43.2,80186.22,0.0,-0.97391,3e-05,3.34962]
[1778768410954,43.2,80188.13,0.0,-0.97386,3e-05,3.35471]
[1778768411583,43.2,80188.13,0.0,-0.97386,3e-05,3.35471]
[1778768412968,43.2,80186.05,0.0,-0.97392,3e-05,3.34877]
[1778768413976,43.2,80193.07,0.0,-0.97374,3e-05,3.36811]
[1778768415323,43.2,80193.27,0.0,-0.97374,3e-05,3.36857]
[1778768415631,43.2,80193.27,0.0,-0.97374,3e-05,3.36857]
[1778768415990,43.2,80203.99,0.0,-0.97346,3e-05,3.39829]
[1778768416997,43.2,80200.31,0.0,-0.97356,3e-05,3.38789]
[1778768418004,43.2,80196.56,0.0,-0.97367,3e-05,3.37566]
[1778768420020,43.19,80200.43,0.0,-0.97358,3e-05,3.38614]
[1778768421027,43.19,80204.56,0.0,-0.97347,3e-05,3.39751]
[1778768422034,43.19,80207.09,0.0,-0.97342,3e-05,3.40266]
[1778768423022,43.19,80207.09,0.0,-0.97342,3e-05,3.40266]
[1778768423100,43.19,80207.09,0.0,-0.97342,3e-05,3.40266]
[1778768423113,43.18,80210.69,0.0,-0.97335,3e-05,3.41087]
[1778768424049,43.17,80213.29,0.0,-0.9733,3e-05,3.41617]
[1778768425056,43.17,80210.72,0.0,-0.97339,3e-05,3.40689]
[1778768430091,43.14,80207.74,0.0,-0.97355,3e-05,3.38935]
[1778768431573,43.14,80207.74,0.0,-0.97355,3e-05,3.38935]
[1778768431579,43.14,80210.54,0.0,-0.9735,3e-05,3.39375]
[1778768432105,43.13,80215.09,0.0,-0.9734,3e-05,3.40474]
[1778768434119,43.12,80216.45,0.0,-0.9734,3e-05,3.40482]
[1778768435992,43.12,80216.45,0.0,-0.9734,3e-05,3.40482]
[1778768437060,43.11,80217.86,0.0,-0.9734,3e-05,3.40511]
[1778768438271,43.1,80218.27,0.0,-0.97341,3e-05,3.40445]
[1778768438373,43.09,80212.5,0.0,-0.97357,3e-05,3.38652]
[1778768439101,43.09,80212.5,0.0,-0.97357,3e-05,3.38652]
[1778768439635,43.09,80212.5,0.0,-0.97357,3e-05,3.38652]
[1778768442175,43.09,80215.25,0.0,-0.97351,3e-05,3.39362]
[1778768444485,43.09,80216.41,0.0,-0.97348,3e-05,3.3967]
[1778768444887,43.09,80216.41,0.0,-0.97348,3e-05,3.3967]
[1778768448217,43.09,80211.41,0.0,-0.97361,3e-05,3.38189]
[1778768449224,43.09,80214.12,0.0,-0.97355,3e-05,3.38932]
[1778768450231,43.09,80216.03,0.0,-0.9735,3e-05,3.3945]
[1778768451238,43.09,80219.42,0.0,-0.97341,3e-05,3.40383]
[1778768452081,43.09,80219.42,0.0,-0.97341,3e-05,3.40383]
[1778768452245,43.08,80215.33,0.0,-0.97353,3e-05,3.39057]
[1778768453757,43.08,80205.96,0.0,-0.97378,3e-05,3.36428]
[1778768454521,43.08,80205.96,0.0,-0.97378,3e-05,3.36428]
[1778768454570,43.08,80205.96,0.0,-0.97378,3e-05,3.36428]
[1778768454727,43.08,80205.96,0.0,-0.97378,3e-05,3.36428]
[1778768454773,43.08,80201.29,0.0,-0.9739,3e-05,3.3512]
[1778768455424,43.08,80201.29,0.0,-0.9739,3e-05,3.3512]
[1778768455427,43.08,80184.85,0.0,-0.97431,3e-05,3.30575]
[1778768456809,43.08,80184.85,0.0,-0.97431,3e-05,3.30575]
[1778768456908,43.08,80174.79,0.0,-0.97456,2e-05,3.27821]
[1778768457281,43.08,80170.69,0.0,-0.97467,2e-05,3.26707]
[1778768458288,43.08,80168.81,0.0,-0.97471,2e-05,3.262]
[1778768459296,43.08,80169.97,0.0,-0.97468,2e-05,3.26522]
[1778768461323,43.08,80175.2,0.0,-0.97455,2e-05,3.27952]
[1778768462330,43.08,80178.4,0.0,-0.97447,2e-05,3.28832]
[1778768463337,43.08,80177.38,0.0,-0.9745,2e-05,3.28557]
[1778768468372,43.08,80175.69,0.0,-0.97454,2e-05,3.28107]
[1778768469379,43.08,80171.13,0.0,-0.97465,2e-05,3.26867]
[1778768470386,43.08,80169.13,0.0,-0.9747,2e-05,3.26329]
[1778768471722,43.08,80169.13,0.0,-0.9747,2e-05,3.26329]
[1778768471767,43.08,80169.13,0.0,-0.9747,2e-05,3.26329]
[1778768471772,43.08,80163.22,0.0,-0.97485,2e-05,3.24731]
[1778768472510,43.08,80163.22,0.0,-0.97485,2e-05,3.24731]
[1778768472795,43.08,80163.22,0.0,-0.97485,2e-05,3.24731]
[1778768472857,43.08,80154.7,0.0,-0.97505,2e-05,3.22437]
[1778768473391,43.08,80154.7,0.0,-0.97505,2e-05,3.22437]
[1778768473407,43.08,80156.93,0.0,-0.975,2e-05,3.23052]
[1778768474979,43.08,80156.93,0.0,-0.975,2e-05,3.23052]
[1778768475422,43.08,80154.98,0.0,-0.97504,2e-05,3.22549]
[1778768476764,43.08,80154.98,0.0,-0.97504,2e-05,3.22549]
[1778768476789,43.08,80154.98,0.0,-0.97504,2e-05,3.22549]
[1778768476815,43.08,80154.98,0.0,-0.97504,2e-05,3.22549]
[1778768476933,43.08,80154.98,0.0,-0.97504,2e-05,3.22549]
[1778768477665,43.08,80154.68,0.0,-0.97505,2e-05,3.2248]
[1778768477731,43.08,80154.68,0.0,-0.97505,2e-05,3.2248]
[1778768477946,43.08,80154.68,0.0,-0.97505,2e-05,3.2248]
[1778768478031,43.08,80154.75,0.0,-0.97505,2e-05,3.22511]
[1778768478886,43.08,80146.46,0.0,-0.97525,2e-05,3.20294]
[1778768479449,43.09,80145.09,0.0,-0.97528,2e-05,3.19942]
[1778768481463,43.09,80143.69,0.0,-0.97531,2e-05,3.19599]
[1778768483052,43.09,80143.69,0.0,-0.97531,2e-05,3.19599]
[1778768483122,43.09,80143.69,0.0,-0.97531,2e-05,3.19599]
[1778768482470,43.09,80142.28,0.0,-0.97534,2e-05,3.19238]
[1778768483978,43.09,80142.28,0.0,-0.97534,2e-05,3.19238]
[1778768484026,43.09,80130.09,0.0,-0.97564,2e-05,3.16005]
[1778768484486,43.09,80123.98,0.0,-0.97578,2e-05,3.14407]
[1778768487045,43.09,80125.09,0.0,-0.97575,2e-05,3.14726]
[1778768487077,43.09,80128.6,0.0,-0.97567,2e-05,3.1568]
[1778768487507,43.09,80130.23,0.0,-0.97563,2e-05,3.16136]
[1778768491535,43.09,80137.2,0.0,-0.97547,2e-05,3.17766]
[1778768492218,43.09,80137.2,0.0,-0.97547,2e-05,3.17766]
[1778768492542,43.09,80140.95,0.0,-0.97538,2e-05,3.18786]
[1778768493549,43.1,80144.72,0.0,-0.97529,2e-05,3.19813]
[1778768494556,43.1,80147.29,0.0,-0.97522,2e-05,3.20518]
[1778768497468,43.1,80147.03,0.0,-0.97523,2e-05,3.20478]
[1778768497558,43.1,80147.03,0.0,-0.97523,2e-05,3.20478]
[1778768497677,43.1,80147.03,0.0,-0.97523,2e-05,3.20478]
[1778768497762,43.1,80151.01,0.0,-0.97513,2e-05,3.21562]
[1778768498584,43.1,80154.2,0.0,-0.97505,2e-05,3.22435]
[1778768499591,43.1,80156.6,0.0,-0.97499,2e-05,3.23094]
[1778768500598,43.1,80152.52,0.0,-0.97509,2e-05,3.22004]
[1778768501981,43.1,80152.52,0.0,-0.97509,2e-05,3.22004]
[1778768502030,43.1,80150.81,0.0,-0.97513,2e-05,3.21557]
[1778768502479,43.1,80150.81,0.0,-0.97513,2e-05,3.21557]
[1778768502612,43.1,80156.39,0.0,-0.97499,2e-05,3.23073]
[1778768503553,43.1,80156.39,0.0,-0.97499,2e-05,3.23073]
[1778768503563,43.1,80156.39,0.0,-0.97499,2e-05,3.23073]
[1778768503619,43.1,80168.84,0.0,-0.97468,2e-05,3.26457]
[1778768505064,43.1,80168.84,0.0,-0.97468,2e-05,3.26457]
[1778768504626,43.1,80171.91,0.0,-0.97461,2e-05,3.27297]
[1778768505205,43.1,80171.91,0.0,-0.97461,2e-05,3.27297]
[1778768505346,43.1,80171.91,0.0,-0.97461,2e-05,3.27297]
[1778768505639,43.1,80171.91,0.0,-0.97461,2e-05,3.27297]
[1778768505743,43.1,80171.91,0.0,-0.97461,2e-05,3.27297]
[1778768505789,43.1,80171.91,0.0,-0.97461,2e-05,3.27297]
[1778768506006,43.1,80171.91,0.0,-0.97461,2e-05,3.27297]
[1778768506055,43.1,80168.0,0.0,-0.9747,2e-05,3.26237]
[1778768506182,43.1,80168.0,0.0,-0.9747,2e-05,3.26237]
[1778768506349,43.1,80168.0,0.0,-0.9747,2e-05,3.26237]
[1778768506740,43.1,80168.0,0.0,-0.9747,2e-05,3.26237]
[1778768506809,43.1,80168.0,0.0,-0.9747,2e-05,3.26237]
[1778768506900,43.1,80168.0,0.0,-0.9747,2e-05,3.26237]
[1778768506925,43.1,80168.0,0.0,-0.9747,2e-05,3.26237]
[1778768507063,43.1,80168.0,0.0,-0.9747,2e-05,3.26237]
[1778768507091,43.1,80170.09,0.0,-0.97465,2e-05,3.26811]
[1778768507258,43.1,80170.09,0.0,-0.97465,2e-05,3.26811]
[1778768507313,43.1,80170.09,0.0,-0.97465,2e-05,3.26811]
[1778768507655,43.1,80170.09,0.0,-0.97465,2e-05,3.26811]
[1778768507695,43.1,80170.09,0.0,-0.97465,2e-05,3.26811]
[1778768507821,43.1,80170.09,0.0,-0.97465,2e-05,3.26811]
[1778768507925,43.1,80170.09,0.0,-0.97465,2e-05,3.26811]
[1778768508025,43.1,80170.09,0.0,-0.97465,2e-05,3.26811]
[1778768508058,43.1,80170.09,0.0,-0.97465,2e-05,3.26811]
[1778768508089,43.1,80173.81,0.0,-0.97456,2e-05,3.27829]
[1778768508298,43.1,80173.81,0.0,-0.97456,2e-05,3.27829]
[1778768509036,43.1,80173.81,0.0,-0.97456,2e-05,3.27829]
[1778768509061,43.1,80173.81,0.0,-0.97456,2e-05,3.27829]
[1778768508656,43.1,80180.4,0.0,-0.97439,3e-05,3.29633]
[1778768509228,43.1,80180.4,0.0,-0.97439,3e-05,3.29633]
[1778768509244,43.1,80180.4,0.0,-0.97439,3e-05,3.29633]
[1778768509310,43.1,80180.4,0.0,-0.97439,3e-05,3.29633]
[1778768510065,43.1,80180.4,0.0,-0.97439,3e-05,3.29633]
[1778768510105,43.1,80180.4,0.0,-0.97439,3e-05,3.29633]
[1778768509662,43.1,80183.23,0.0,-0.97432,3e-05,3.30409]
[1778768510604,43.1,80183.23,0.0,-0.97432,3e-05,3.30409]
[1778768510767,43.1,80183.23,0.0,-0.97432,3e-05,3.30409]
[1778768510951,43.1,80183.23,0.0,-0.97432,3e-05,3.30409]
[1778768511045,43.1,80183.23,0.0,-0.97432,3e-05,3.30409]
[1778768511059,43.1,80183.23,0.0,-0.97432,3e-05,3.30409]
[1778768511062,43.1,80188.13,0.0,-0.9742,3e-05,3.31754]
[1778768511306,43.1,80188.13,0.0,-0.9742,3e-05,3.31754]
[1778768511565,43.1,80188.13,0.0,-0.9742,3e-05,3.31754]
[1778768511613,43.1,80188.13,0.0,-0.9742,3e-05,3.31754]
[1778768511676,43.1,80185.87,0.0,-0.97426,3e-05,3.31129]
[1778768512431,43.1,80185.87,0.0,-0.97426,3e-05,3.31129]
[1778768512562,43.1,80185.87,0.0,-0.97426,3e-05,3.31129]
[1778768512597,43.1,80185.87,0.0,-0.97426,3e-05,3.31129]
[1778768512623,43.1,80185.87,0.0,-0.97426,3e-05,3.31129]
[1778768512810,43.1,80185.87,0.0,-0.97426,3e-05,3.31129]
[1778768514061,43.1,80185.51,0.0,-0.97426,3e-05,3.31027]
[1778768514104,43.1,80185.51,0.0,-0.97426,3e-05,3.31027]
[1778768513690,43.1,80188.24,0.0,-0.9742,3e-05,3.31775]
[1778768514294,43.1,80188.24,0.0,-0.9742,3e-05,3.31775]
[1778768514298,43.1,80188.24,0.0,-0.9742,3e-05,3.31775]
[1778768514319,43.1,80188.24,0.0,-0.9742,3e-05,3.31775]
[1778768514440,43.1,80188.24,0.0,-0.9742,3e-05,3.31775]
[1778768514457,43.1,80188.24,0.0,-0.9742,3e-05,3.31775]
[1778768514564,43.1,80188.24,0.0,-0.9742,3e-05,3.31775]
[1778768514584,43.1,80188.24,0.0,-0.9742,3e-05,3.31775]
[1778768514656,43.1,80188.24,0.0,-0.9742,3e-05,3.31775]
[1778768514701,43.1,80188.24,0.0,-0.9742,3e-05,3.31775]
[1778768514808,43.1,80188.24,0.0,-0.9742,3e-05,3.31775]
[1778768514897,43.1,80190.69,0.0,-0.97413,3e-05,3.32446]
[1778768515318,43.1,80190.69,0.0,-0.97413,3e-05,3.32446]
[1778768515512,43.1,80190.69,0.0,-0.97413,3e-05,3.32446]
[1778768515564,43.1,80190.69,0.0,-0.97413,3e-05,3.32446]
[1778768515683,43.1,80190.69,0.0,-0.97413,3e-05,3.32446]
[1778768515745,43.1,80190.69,0.0,-0.97413,3e-05,3.32446]
[1778768515808,43.1,80190.69,0.0,-0.97413,3e-05,3.32446]
[1778768515826,43.1,80190.69,0.0,-0.97413,3e-05,3.32446]
[1778768515952,43.1,80190.69,0.0,-0.97413,3e-05,3.32446]
[1778768516060,43.1,80190.69,0.0,-0.97413,3e-05,3.32446]
[1778768516092,43.1,80190.69,0.0,-0.97413,3e-05,3.32446]
[1778768516129,43.1,80190.69,0.0,-0.97413,3e-05,3.32446]
[1778768516022,43.1,80200.83,0.0,-0.97388,3e-05,3.35244]
[1778768516311,43.1,80200.83,0.0,-0.97388,3e-05,3.35244]
[1778768516630,43.1,80200.83,0.0,-0.97388,3e-05,3.35244]
[1778768516812,43.1,80200.83,0.0,-0.97388,3e-05,3.35244]
[1778768516822,43.1,80200.83,0.0,-0.97388,3e-05,3.35244]
[1778768516950,43.1,80200.83,0.0,-0.97388,3e-05,3.35244]
[1778768517067,43.1,80200.83,0.0,-0.97388,3e-05,3.35244]
[1778768517099,43.1,80200.83,0.0,-0.97388,3e-05,3.35244]
[1778768517129,43.1,80205.27,0.0,-0.97377,3e-05,3.36456]
[1778768517302,43.1,80205.27,0.0,-0.97377,3e-05,3.36456]
[1778768517310,43.1,80205.27,0.0,-0.97377,3e-05,3.36456]
[1778768518313,43.1,80206.35,0.0,-0.97374,3e-05,3.36756]
[1778768518436,43.1,80206.35,0.0,-0.97374,3e-05,3.36756]
[1778768518563,43.1,80206.35,0.0,-0.97374,3e-05,3.36756]
[1778768518658,43.1,80206.35,0.0,-0.97374,3e-05,3.36756]
[1778768519341,43.1,80206.78,0.0,-0.97373,3e-05,3.36863]
[1778768519478,43.1,80206.78,0.0,-0.97373,3e-05,3.36863]
[1778768519566,43.1,80206.78,0.0,-0.97373,3e-05,3.36863]
[1778768519682,43.1,80206.78,0.0,-0.97373,3e-05,3.36863]
[1778768519732,43.1,80205.62,0.0,-0.97376,3e-05,3.36527]
[1778768520174,43.1,80205.62,0.0,-0.97376,3e-05,3.36527]
[1778768520314,43.1,80205.62,0.0,-0.97376,3e-05,3.36527]
[1778768520327,43.1,80205.62,0.0,-0.97376,3e-05,3.36527]
[1778768520498,43.1,80205.62,0.0,-0.97376,3e-05,3.36527]
[1778768520563,43.1,80205.62,0.0,-0.97376,3e-05,3.36527]
[1778768520608,43.1,80205.62,0.0,-0.97376,3e-05,3.36527]
[1778768520811,43.1,80205.62,0.0,-0.97376,3e-05,3.36527]
[1778768520925,43.1,80205.62,0.0,-0.97376,3e-05,3.36527]
[1778768521352,43.1,80205.52,0.0,-0.97376,3e-05,3.36487]
[1778768521548,43.1,80205.52,0.0,-0.97376,3e-05,3.36487]
[1778768521557,43.1,80205.52,0.0,-0.97376,3e-05,3.36487]
[1778768521702,43.1,80205.52,0.0,-0.97376,3e-05,3.36487]
[1778768521746,43.1,80203.85,0.0,-0.97381,3e-05,3.36011]
[1778768522753,43.1,80202.28,0.0,-0.97385,3e-05,3.35564]
[1778768523817,43.1,80202.28,0.0,-0.97385,3e-05,3.35564]
[1778768523988,43.1,80202.28,0.0,-0.97385,3e-05,3.35564]
[1778768524062,43.1,80202.28,0.0,-0.97385,3e-05,3.35564]
[1778768524167,43.1,80201.7,0.0,-0.97386,3e-05,3.35392]
[1778768524504,43.1,80201.7,0.0,-0.97386,3e-05,3.35392]
[1778768524562,43.1,80201.7,0.0,-0.97386,3e-05,3.35392]
[1778768524595,43.1,80201.7,0.0,-0.97386,3e-05,3.35392]
[1778768525035,43.1,80201.7,0.0,-0.97386,3e-05,3.35392]
[1778768525118,43.1,80201.7,0.0,-0.97386,3e-05,3.35392]
[1778768525182,43.1,80201.77,0.0,-0.97386,3e-05,3.35401]
[1778768525313,43.1,80201.77,0.0,-0.97386,3e-05,3.35401]
[1778768525459,43.1,80201.77,0.0,-0.97386,3e-05,3.35401]
[1778768526141,43.1,80201.77,0.0,-0.97386,3e-05,3.35401]
[1778768525774,43.1,80203.23,0.0,-0.97383,3e-05,3.35796]
[1778768526741,43.1,80203.23,0.0,-0.97383,3e-05,3.35796]
[1778768527327,43.1,80203.44,0.0,-0.97382,3e-05,3.35843]
[1778768527537,43.1,80203.44,0.0,-0.97382,3e-05,3.35843]
[1778768527635,43.1,80203.44,0.0,-0.97382,3e-05,3.35843]
[1778768527770,43.1,80203.44,0.0,-0.97382,3e-05,3.35843]
[1778768528006,43.1,80203.44,0.0,-0.97382,3e-05,3.35843]
[1778768528108,43.1,80182.33,0.0,-0.97436,3e-05,3.30008]
[1778768528351,43.1,80182.33,0.0,-0.97436,3e-05,3.30008]
[1778768528542,43.1,80182.33,0.0,-0.97436,3e-05,3.30008]
[1778768528694,43.1,80182.33,0.0,-0.97436,3e-05,3.30008]
[1778768528711,43.1,80182.33,0.0,-0.97436,3e-05,3.30008]
[1778768529296,43.1,80182.33,0.0,-0.97436,3e-05,3.30008]
[1778768528812,43.1,80177.83,0.0,-0.97447,2e-05,3.28775]
[1778768529488,43.1,80177.83,0.0,-0.97447,2e-05,3.28775]
[1778768529714,43.1,80177.83,0.0,-0.97447,2e-05,3.28775]
[1778768529857,43.1,80177.83,0.0,-0.97447,2e-05,3.28775]
[1778768530025,43.1,80177.83,0.0,-0.97447,2e-05,3.28775]
[1778768530067,43.1,80179.38,0.0,-0.97443,3e-05,3.292]
[1778768530191,43.1,80179.38,0.0,-0.97443,3e-05,3.292]
[1778768530750,43.1,80179.38,0.0,-0.97443,3e-05,3.292]
[1778768530827,43.1,80183.78,0.0,-0.97432,3e-05,3.30406]
[1778768532120,43.1,80183.78,0.0,-0.97432,3e-05,3.30406]
[1778768532176,43.1,80178.94,0.0,-0.97444,2e-05,3.29078]
[1778768532259,43.1,80178.94,0.0,-0.97444,2e-05,3.29078]
[1778768532841,43.1,80180.11,0.0,-0.97441,3e-05,3.29399]
[1778768534855,43.1,80178.72,0.0,-0.97445,2e-05,3.29019]
[1778768535240,43.1,80178.72,0.0,-0.97445,2e-05,3.29019]
[1778768535948,43.1,80167.5,0.0,-0.97473,2e-05,3.25961]
[1778768536298,43.1,80167.5,0.0,-0.97473,2e-05,3.25961]
[1778768536869,43.1,80165.74,0.0,-0.97477,2e-05,3.25489]
[1778768538884,43.1,80167.16,0.0,-0.97473,2e-05,3.25888]
[1778768539705,43.1,80167.16,0.0,-0.97473,2e-05,3.25888]
[1778768539722,43.1,80167.16,0.0,-0.97473,2e-05,3.25888]
[1778768539890,43.1,80182.25,0.0,-0.97436,3e-05,3.30011]
[1778768540213,43.1,80182.25,0.0,-0.97436,3e-05,3.30011]
[1778768540298,43.1,80182.25,0.0,-0.97436,3e-05,3.30011]
[1778768540897,43.1,80193.11,0.0,-0.97408,3e-05,3.32997]
[1778768541906,43.1,80202.98,0.0,-0.97383,3e-05,3.35722]
[1778768542373,43.1,80202.98,0.0,-0.97383,3e-05,3.35722]
[1778768542383,43.1,80202.98,0.0,-0.97383,3e-05,3.35722]
[1778768542912,43.1,80213.35,0.0,-0.97357,3e-05,3.38599]
[1778768543481,43.1,80213.35,0.0,-0.97357,3e-05,3.38599]
[1778768543529,43.1,80213.35,0.0,-0.97357,3e-05,3.38599]
[1778768543919,43.09,80216.81,0.0,-0.97348,3e-05,3.39551]
[1778768544926,43.09,80218.41,0.0,-0.97344,3e-05,3.39981]
[1778768545562,43.09,80218.41,0.0,-0.97344,3e-05,3.39981]
[1778768549878,43.09,80217.5,0.0,-0.97347,3e-05,3.39652]
[1778768549961,43.09,80204.42,0.0,-0.97381,3e-05,3.35986]
[1778768550968,43.09,80199.43,0.0,-0.97394,3e-05,3.3459]
[1778768551975,43.09,80201.93,0.0,-0.9739,3e-05,3.34949]
[1778768554996,43.09,80204.03,0.0,-0.97385,3e-05,3.355]
[1778768556003,43.09,80205.86,0.0,-0.9738,3e-05,3.35997]
[1778768557010,43.09,80211.28,0.0,-0.97367,3e-05,3.37494]
[1778768558017,43.09,80213.81,0.0,-0.9736,3e-05,3.38187]
[1778768559024,43.09,80215.41,0.0,-0.97356,3e-05,3.38619]
[1778768561038,43.09,80216.79,0.0,-0.97353,3e-05,3.38972]
[1778768562475,43.09,80216.33,0.0,-0.97354,3e-05,3.38827]
[1778768565706,43.08,80215.99,0.0,-0.97356,3e-05,3.3868]
[1778768566073,43.08,80207.78,0.0,-0.97377,3e-05,3.36375]
[1778768567080,43.08,80210.69,0.0,-0.9737,3e-05,3.37168]
[1778768568087,43.08,80214.16,0.0,-0.97361,3e-05,3.38123]
[1778768568232,43.08,80214.16,0.0,-0.97361,3e-05,3.38123]
[1778768574129,43.08,80212.63,0.0,-0.97366,3e-05,3.37604]
[1778768574371,43.08,80212.63,0.0,-0.97366,3e-05,3.37604]
[1778768577810,43.08,80211.12,0.0,-0.9737,3e-05,3.37139]
[1778768583192,43.07,80211.79,0.0,-0.97369,3e-05,3.37227]
[1778768585206,43.07,80210.09,0.0,-0.97374,3e-05,3.36739]
[1778768586215,43.07,80207.91,0.0,-0.97379,3e-05,3.36104]
[1778768587221,43.07,80209.74,0.0,-0.97375,3e-05,3.366]
[1778768589431,43.07,80209.79,0.0,-0.97375,3e-05,3.366]
[1778768589752,43.07,80209.79,0.0,-0.97375,3e-05,3.366]
[1778768589857,43.07,80205.21,0.0,-0.97387,3e-05,3.35313]
[1778768590254,43.07,80200.54,0.0,-0.97399,3e-05,3.34007]
[1778768591985,43.07,80200.54,0.0,-0.97399,3e-05,3.34007]
[1778768592259,43.07,80205.6,0.0,-0.97386,3e-05,3.35391]
[1778768593266,43.07,80207.86,0.0,-0.9738,3e-05,3.36006]
[1778768594273,43.07,80205.96,0.0,-0.97385,3e-05,3.35466]
[1778768595715,43.07,80205.96,0.0,-0.97385,3e-05,3.35466]
[1778768595732,43.07,80201.97,0.0,-0.97396,3e-05,3.34347]
[1778768596287,43.07,80200.54,0.0,-0.97399,3e-05,3.33942]
[1778768599662,43.07,80199.87,0.0,-0.97401,3e-05,3.33738]
[1778768600315,43.07,80206.05,0.0,-0.97386,3e-05,3.35433]
[1778768601322,43.07,80212.77,0.0,-0.97369,3e-05,3.37291]
[1778768602717,43.07,80212.77,0.0,-0.97369,3e-05,3.37291]
[1778768602730,43.07,80204.79,0.0,-0.97389,3e-05,3.35057]
[1778768603336,43.07,80201.38,0.0,-0.97398,3e-05,3.34102]
[1778768605353,43.07,80203.97,0.0,-0.97391,3e-05,3.348]
[1778768607367,43.07,80205.24,0.0,-0.97388,3e-05,3.35132]
[1778768608550,43.07,80205.24,0.0,-0.97388,3e-05,3.35132]
[1778768609381,43.07,80212.17,0.0,-0.97371,3e-05,3.37037]
[1778768613409,43.06,80214.47,0.0,-0.97368,3e-05,3.37299]
[1778768614417,43.06,80216.36,0.0,-0.97363,3e-05,3.37812]
[1778768615423,43.06,80213.65,0.0,-0.9737,3e-05,3.37041]
[1778768619451,43.06,80215.5,0.0,-0.97366,3e-05,3.37502]
[1778768620458,43.06,80213.44,0.0,-0.97371,3e-05,3.36914]
[1778768623479,43.06,80211.54,0.0,-0.97377,3e-05,3.36346]
[1778768625152,43.06,80211.54,0.0,-0.97377,3e-05,3.36346]
[1778768627507,43.06,80209.22,0.0,-0.97383,3e-05,3.35651]
[1778768628308,43.06,80209.22,0.0,-0.97383,3e-05,3.35651]
[1778768632557,43.06,80206.41,0.0,-0.97391,3e-05,3.34815]
[1778768633564,43.05,80205.03,0.0,-0.97394,3e-05,3.34423]
[1778768634563,43.05,80205.03,0.0,-0.97394,3e-05,3.34423]
[1778768634572,43.05,80207.07,0.0,-0.97389,3e-05,3.3498]
[1778768635578,43.05,80205.67,0.0,-0.97393,3e-05,3.34582]
[1778768639606,43.05,80207.6,0.0,-0.97388,3e-05,3.3508]
[1778768640923,43.05,80207.6,0.0,-0.97388,3e-05,3.3508]
[1778768642657,43.05,80210.68,0.0,-0.97381,3e-05,3.35905]
[1778768645653,43.05,80208.41,0.0,-0.97387,3e-05,3.3524]
[1778768646661,43.05,80206.45,0.0,-0.97392,3e-05,3.34687]
[1778768651699,43.05,80207.08,0.0,-0.97391,3e-05,3.34816]
[1778768652887,43.05,80207.08,0.0,-0.97391,3e-05,3.34816]
[1778768659752,43.05,80204.5,0.0,-0.97398,3e-05,3.34029]
[1778768660759,43.05,80203.3,0.0,-0.97401,3e-05,3.33689]
[1778768663408,43.05,80202.79,0.0,-0.97403,3e-05,3.33534]
[1778768663780,43.05,80197.27,0.0,-0.97417,3e-05,3.32002]
[1778768664787,43.05,80194.23,0.0,-0.97424,3e-05,3.3116]
[1778768666299,43.05,80192.62,0.0,-0.97428,3e-05,3.30712]
[1778768668815,43.05,80189.8,0.0,-0.97436,3e-05,3.29933]
[1778768671836,43.04,80187.13,0.0,-0.97445,3e-05,3.28878]
[1778768672647,43.04,80187.13,0.0,-0.97445,3e-05,3.28878]
[1778768673144,43.04,80187.13,0.0,-0.97445,3e-05,3.28878]
[1778768673237,43.04,80190.75,0.0,-0.97436,3e-05,3.2987]
[1778768674541,43.04,80190.43,0.0,-0.97436,3e-05,3.29782]
[1778768674857,43.04,80194.03,0.0,-0.97427,3e-05,3.3077]
[1778768675864,43.04,80197.08,0.0,-0.9742,3e-05,3.31607]
[1778768676871,43.04,80199.46,0.0,-0.97414,3e-05,3.32259]
[1778768678885,43.04,80197.76,0.0,-0.97418,3e-05,3.3178]
[1778768679892,43.04,80195.76,0.0,-0.97423,3e-05,3.31226]
[1778768681906,43.04,80194.03,0.0,-0.97428,3e-05,3.30744]
[1778768682913,43.04,80192.43,0.0,-0.97432,3e-05,3.30303]
[1778768686941,43.04,80190.92,0.0,-0.97435,3e-05,3.29884]
[1778768687978,43.04,80190.92,0.0,-0.97435,3e-05,3.29884]
[1778768688048,43.04,80188.17,0.0,-0.97442,3e-05,3.2913]
[1778768692983,43.04,80187.03,0.0,-0.97445,3e-05,3.28824]
[1778768694997,43.04,80185.9,0.0,-0.97448,3e-05,3.28519]
[1778768696005,43.04,80184.23,0.0,-0.97452,2e-05,3.28064]
[1778768698018,43.04,80182.64,0.0,-0.97456,2e-05,3.27636]
[1778768699025,43.04,80187.59,0.0,-0.97444,3e-05,3.28993]
[1778768700293,43.04,80187.59,0.0,-0.97444,3e-05,3.28993]
[1778768700340,43.04,80188.92,0.0,-0.9744,3e-05,3.29359]
[1778768701039,43.04,80193.99,0.0,-0.97427,3e-05,3.30752]
[1778768702046,43.04,80204.42,0.0,-0.97401,3e-05,3.33628]
[1778768703053,43.04,80206.95,0.0,-0.97395,3e-05,3.34323]
[1778768704063,43.04,80202.37,0.0,-0.97406,3e-05,3.33048]
[1778768705067,43.04,80198.85,0.0,-0.97415,3e-05,3.32071]
[1778768709095,43.04,80203.29,0.0,-0.97404,3e-05,3.33286]
[1778768710102,43.04,80204.85,0.0,-0.974,3e-05,3.33713]
[1778768713112,43.04,80206.0,0.0,-0.97398,3e-05,3.3402]
[1778768717151,43.04,80207.23,0.0,-0.97395,3e-05,3.34329]
[1778768719209,43.04,80207.22,0.0,-0.97395,3e-05,3.34319]
[1778768719231,43.04,80201.21,0.0,-0.9741,3e-05,3.32649]
[1778768720172,43.04,80198.52,0.0,-0.97417,3e-05,3.31899]
[1778768721179,43.04,80194.41,0.0,-0.97427,3e-05,3.30763]
[1778768722186,43.04,80193.11,0.0,-0.97431,3e-05,3.30403]
[1778768726214,43.04,80196.03,0.0,-0.97423,3e-05,3.31203]
[1778768727221,43.04,80197.49,0.0,-0.9742,3e-05,3.31604]
[1778768732256,43.04,80197.09,0.0,-0.97423,3e-05,3.31158]
[1778768733263,43.04,80199.42,0.0,-0.97417,3e-05,3.31798]
[1778768734270,43.04,80203.36,0.0,-0.97407,3e-05,3.32883]
[1778768735277,43.04,80204.64,0.0,-0.97404,3e-05,3.33234]
[1778768737291,43.04,80202.42,0.0,-0.9741,3e-05,3.3261]
[1778768739305,43.04,80201.15,0.0,-0.97413,3e-05,3.32248]
[1778768744340,43.04,80200.86,0.0,-0.97414,3e-05,3.3215]
[1778768744586,43.04,80200.86,0.0,-0.97414,3e-05,3.3215]
[1778768745297,43.04,80200.86,0.0,-0.97414,3e-05,3.3215]
[1778768745403,43.04,80200.86,0.0,-0.97414,3e-05,3.3215]
[1778768745347,43.04,80189.65,0.0,-0.97442,3e-05,3.29064]
[1778768745619,43.04,80189.65,0.0,-0.97442,3e-05,3.29064]
[1778768746356,43.04,80172.69,0.0,-0.97485,2e-05,3.24437]
[1778768747296,43.04,80172.69,0.0,-0.97485,2e-05,3.24437]
[1778768747323,43.04,80172.69,0.0,-0.97485,2e-05,3.24437]
[1778768747483,43.04,80172.69,0.0,-0.97485,2e-05,3.24437]
[1778768747406,43.04,80172.98,0.0,-0.97484,2e-05,3.24518]
[1778768748374,43.04,80191.89,0.0,-0.97437,3e-05,3.29697]
[1778768749381,43.04,80199.82,0.0,-0.97417,3e-05,3.31878]
[1778768750388,43.04,80200.08,0.0,-0.97416,3e-05,3.31948]
[1778768751293,43.04,80200.08,0.0,-0.97416,3e-05,3.31948]
[1778768751395,43.04,80198.83,0.0,-0.97419,3e-05,3.31601]
[1778768753409,43.04,80200.08,0.0,-0.97416,3e-05,3.31943]
[1778768754416,43.04,80201.35,0.0,-0.97413,3e-05,3.32291]
[1778768760106,43.04,80201.29,0.0,-0.97413,3e-05,3.32263]
[1778768760196,43.04,80190.89,0.0,-0.97439,3e-05,3.29399]
[1778768760617,43.04,80190.89,0.0,-0.97439,3e-05,3.29399]
[1778768760618,43.04,80182.9,0.0,-0.97459,2e-05,3.27216]
[1778768761467,43.04,80182.09,0.0,-0.97461,2e-05,3.27001]
[1778768762474,43.04,80183.64,0.0,-0.97457,2e-05,3.2743]
[1778768763481,43.04,80181.4,0.0,-0.97463,2e-05,3.26825]
[1778768768203,43.04,80181.44,0.0,-0.97463,2e-05,3.26856]
[1778768768307,43.04,80181.44,0.0,-0.97463,2e-05,3.26856]
[1778768768325,43.04,80180.99,0.0,-0.97464,2e-05,3.2674]
[1778768768516,43.04,80173.18,0.0,-0.97483,2e-05,3.24623]
[1778768769523,43.04,80168.31,0.0,-0.97495,2e-05,3.23314]
[1778768773552,43.04,80165.68,0.0,-0.97501,2e-05,3.22653]
[1778768776642,43.04,80165.9,0.0,-0.975,2e-05,3.22739]
[1778768776829,43.04,80165.9,0.0,-0.975,2e-05,3.22739]
[1778768776861,43.04,80160.85,0.0,-0.97512,2e-05,3.21389]
[1778768777581,43.04,80158.25,0.0,-0.97519,2e-05,3.20705]
[1778768779168,43.04,80153.33,0.0,-0.9753,2e-05,3.194]
[1778768779595,43.05,80151.04,0.0,-0.97536,2e-05,3.18805]
[1778768780602,43.05,80146.52,0.0,-0.97547,2e-05,3.17616]
[1778768781609,43.05,80144.24,0.0,-0.97552,2e-05,3.17029]
[1778768783286,43.05,80144.24,0.0,-0.97552,2e-05,3.17029]
[1778768785424,43.05,80142.92,0.0,-0.97555,2e-05,3.16721]
[1778768785807,43.05,80141.06,0.0,-0.97559,2e-05,3.1627]
[1778768787651,43.05,80138.54,0.0,-0.97564,2e-05,3.15646]
[1778768789317,43.05,80138.54,0.0,-0.97564,2e-05,3.15646]
[1778768789418,43.05,80135.41,0.0,-0.97571,2e-05,3.14865]
[1778768790120,43.05,80135.41,0.0,-0.97571,2e-05,3.14865]
[1778768790211,43.05,80130.97,0.0,-0.97582,2e-05,3.13689]
[1778768790666,43.05,80130.97,0.0,-0.97582,2e-05,3.13689]
[1778768790672,43.05,80123.57,0.0,-0.97599,2e-05,3.11763]
[1778768791679,43.06,80122.08,0.0,-0.97605,2e-05,3.11091]
[1778768792686,43.06,80123.71,0.0,-0.97601,2e-05,3.11551]
[1778768795708,43.05,80122.26,0.0,-0.97606,2e-05,3.10937]
[1778768796715,43.05,80118.68,0.0,-0.97616,2e-05,3.0992]
[1778768797722,43.04,80115.11,0.0,-0.97625,2e-05,3.08909]
[1778768798897,43.04,80115.11,0.0,-0.97625,2e-05,3.08909]
[1778768799466,43.04,80115.11,0.0,-0.97625,2e-05,3.08909]
[1778768798997,43.04,80110.64,0.0,-0.97635,2e-05,3.07777]
[1778768799574,43.04,80110.64,0.0,-0.97635,2e-05,3.07777]
[1778768799736,43.05,80107.0,0.0,-0.97643,2e-05,3.06865]
[1778768801266,43.05,80103.14,0.0,-0.97652,2e-05,3.059]
[1778768801750,43.05,80105.22,0.0,-0.97647,2e-05,3.06481]
[1778768803689,43.05,80105.83,0.0,-0.97645,2e-05,3.06679]
[1778768806382,43.05,80104.15,0.0,-0.97648,2e-05,3.06321]
[1778768806443,43.05,80098.64,0.0,-0.9766,2e-05,3.04931]
[1778768807313,43.05,80098.64,0.0,-0.9766,2e-05,3.04931]
[1778768807412,43.06,80096.18,0.0,-0.97666,2e-05,3.04337]
[1778768808802,43.06,80091.03,0.0,-0.97677,2e-05,3.03094]
[1778768809809,43.06,80085.66,0.0,-0.97689,2e-05,3.01756]
[1778768810816,43.06,80084.44,0.0,-0.97691,2e-05,3.0149]
[1778768811823,43.06,80087.8,0.0,-0.97683,2e-05,3.02402]
[1778768813837,43.07,80089.66,0.0,-0.97678,2e-05,3.02973]
[1778768814844,43.07,80093.73,0.0,-0.97668,2e-05,3.04069]
[1778768815851,43.07,80095.2,0.0,-0.97664,2e-05,3.04492]
[1778768817221,43.07,80095.2,0.0,-0.97664,2e-05,3.04492]
[1778768817313,43.07,80099.14,0.0,-0.97655,2e-05,3.05555]
[1778768818872,43.07,80101.17,0.0,-0.97649,2e-05,3.06163]
[1778768821188,43.08,80100.86,0.0,-0.9765,2e-05,3.06122]
[1778768821201,43.08,80102.73,0.0,-0.97645,2e-05,3.06648]
[1778768821514,43.08,80102.73,0.0,-0.97645,2e-05,3.06648]
[1778768821728,43.08,80102.73,0.0,-0.97645,2e-05,3.06648]
[1778768821893,43.08,80113.91,0.0,-0.97618,2e-05,3.09605]
[1778768822900,43.08,80118.07,0.0,-0.97608,2e-05,3.1073]
[1778768823606,43.08,80118.07,0.0,-0.97608,2e-05,3.1073]
[1778768823659,43.08,80118.07,0.0,-0.97608,2e-05,3.1073]
[1778768823941,43.08,80109.74,0.0,-0.97628,2e-05,3.08581]
[1778768824733,43.08,80109.74,0.0,-0.97628,2e-05,3.08581]
[1778768824805,43.08,80109.74,0.0,-0.97628,2e-05,3.08581]
[1778768825250,43.08,80109.74,0.0,-0.97628,2e-05,3.08581]
[1778768825355,43.08,80111.64,0.0,-0.97623,2e-05,3.09114]
[1778768825926,43.08,80117.42,0.0,-0.9761,2e-05,3.10555]
[1778768826943,43.08,80117.42,0.0,-0.9761,2e-05,3.10555]
[1778768826994,43.08,80113.62,0.0,-0.97618,2e-05,3.09592]
[1778768827948,43.08,80110.45,0.0,-0.97626,2e-05,3.08797]
[1778768828738,43.08,80110.45,0.0,-0.97626,2e-05,3.08797]
[1778768828955,43.08,80108.98,0.0,-0.97629,2e-05,3.08449]
[1778768830389,43.08,80108.98,0.0,-0.97629,2e-05,3.08449]
[1778768830404,43.08,80105.09,0.0,-0.97638,2e-05,3.07471]
[1778768830970,43.09,80097.7,0.0,-0.97654,2e-05,3.05588]
[1778768831827,43.09,80097.7,0.0,-0.97654,2e-05,3.05588]
[1778768832533,43.09,80097.7,0.0,-0.97654,2e-05,3.05588]
[1778768831993,43.09,80092.09,0.0,-0.97667,2e-05,3.04177]
[1778768832992,43.09,80085.35,0.0,-0.97682,2e-05,3.02483]
[1778768834001,43.09,80080.5,0.0,-0.97693,2e-05,3.01283]
[1778768835009,43.09,80075.4,0.0,-0.97704,2e-05,3.00024]
[1778768836813,43.09,80075.62,0.0,-0.97703,2e-05,3.00131]
[1778768837023,43.1,80080.91,0.0,-0.97691,2e-05,3.01536]
[1778768838030,43.1,80085.84,0.0,-0.97679,2e-05,3.02851]
[1778768840044,43.1,80090.43,0.0,-0.97668,2e-05,3.04124]
[1778768841051,43.1,80096.78,0.0,-0.97652,2e-05,3.05811]
[1778768842058,43.1,80090.03,0.0,-0.97668,2e-05,3.04103]
[1778768843065,43.1,80092.14,0.0,-0.97662,2e-05,3.04691]
[1778768844072,43.11,80084.86,0.0,-0.97679,2e-05,3.02854]
[1778768845079,43.11,80082.72,0.0,-0.97683,2e-05,3.02347]
[1778768846086,43.11,80085.16,0.0,-0.97677,2e-05,3.03021]
[1778768848100,43.11,80089.41,0.0,-0.97667,2e-05,3.04204]
[1778768849107,43.11,80084.1,0.0,-0.97679,2e-05,3.02876]
[1778768850098,43.11,80084.1,0.0,-0.97679,2e-05,3.02876]
[1778768850116,43.12,80080.8,0.0,-0.97686,2e-05,3.02072]
[1778768850817,43.12,80080.8,0.0,-0.97686,2e-05,3.02072]
[1778768850966,43.12,80080.8,0.0,-0.97686,2e-05,3.02072]
[1778768851531,43.12,80078.96,0.0,-0.97692,2e-05,3.01386]
[1778768852128,43.12,80077.3,0.0,-0.97695,2e-05,3.0096]
[1778768852816,43.12,80077.3,0.0,-0.97695,2e-05,3.0096]
[1778768853662,43.12,80077.83,0.0,-0.97694,2e-05,3.01143]
[1778768854142,43.12,80071.87,0.0,-0.97707,2e-05,2.99665]
[1778768855149,43.12,80069.89,0.0,-0.97711,2e-05,2.99209]
[1778768860184,43.13,80069.51,0.0,-0.9771,2e-05,2.99359]
[1778768860657,43.13,80069.51,0.0,-0.9771,2e-05,2.99359]
[1778768860693,43.13,80069.51,0.0,-0.9771,2e-05,2.99359]
[1778768861191,43.13,80065.87,0.0,-0.97718,2e-05,2.9848]
[1778768862198,43.14,80068.46,0.0,-0.97711,2e-05,2.99191]
[1778768864212,43.14,80069.66,0.0,-0.97708,2e-05,2.99595]
[1778768866226,43.14,80070.77,0.0,-0.97704,2e-05,2.99976]
[1778768870254,43.15,80075.6,0.0,-0.97691,2e-05,3.01402]
[1778768871261,43.15,80077.35,0.0,-0.97687,2e-05,3.01897]
[1778768871809,43.15,80077.35,0.0,-0.97687,2e-05,3.01897]
[1778768872268,43.15,80080.73,0.0,-0.97679,2e-05,3.0281]
[1778768873344,43.15,80080.73,0.0,-0.97679,2e-05,3.0281]
[1778768873383,43.15,80087.29,0.0,-0.97663,2e-05,3.04544]
[1778768874282,43.16,80089.3,0.0,-0.97658,2e-05,3.05105]
[1778768875289,43.16,80084.27,0.0,-0.97669,2e-05,3.03845]
[1778768876296,43.16,80079.49,0.0,-0.9768,2e-05,3.02656]
[1778768877303,43.16,80078.19,0.0,-0.97683,2e-05,3.02366]
[1778768879103,43.16,80077.58,0.0,-0.97684,2e-05,3.02253]
[1778768879317,43.16,80073.16,0.0,-0.97693,2e-05,3.01164]
[1778768880324,43.17,80067.14,0.0,-0.97707,2e-05,2.99671]
[1778768881331,43.17,80064.68,0.0,-0.97712,2e-05,2.99092]
[1778768882564,43.17,80064.68,0.0,-0.97712,2e-05,2.99092]
[1778768884352,43.17,80065.74,0.0,-0.97708,2e-05,2.9951]
[1778768885208,43.17,80065.74,0.0,-0.97708,2e-05,2.9951]
[1778768885361,43.17,80068.04,0.0,-0.97702,2e-05,3.00145]
[1778768885649,43.17,80068.04,0.0,-0.97702,2e-05,3.00145]
[1778768886431,43.17,80068.04,0.0,-0.97702,2e-05,3.00145]
[1778768886446,43.18,80086.72,0.0,-0.97659,2e-05,3.04992]
[1778768887373,43.18,80087.35,0.0,-0.97657,2e-05,3.05193]
[1778768888380,43.18,80085.56,0.0,-0.97661,2e-05,3.04769]
[1778768890394,43.18,80083.19,0.0,-0.97666,2e-05,3.04235]
[1778768891401,43.18,80081.36,0.0,-0.9767,2e-05,3.03802]
[1778768892764,43.18,80080.67,0.0,-0.97671,2e-05,3.03665]
[1778768893175,43.18,80080.67,0.0,-0.97671,2e-05,3.03665]
[1778768893415,43.19,80069.54,0.0,-0.97696,2e-05,3.00848]
[1778768894422,43.19,80063.33,0.0,-0.9771,2e-05,2.99303]
[1778768895058,43.19,80063.33,0.0,-0.9771,2e-05,2.99303]
[1778768895429,43.19,80063.18,0.0,-0.9771,2e-05,2.9931]
[1778768897443,43.19,80067.61,0.0,-0.977,2e-05,3.0043]
[1778768898450,43.19,80071.59,0.0,-0.97691,2e-05,3.01389]
[1778768899208,43.19,80071.59,0.0,-0.97691,2e-05,3.01389]
[1778768899457,43.18,80075.79,0.0,-0.97682,2e-05,3.02405]
[1778768900464,43.19,80077.3,0.0,-0.97678,2e-05,3.02839]
[1778768900856,43.19,80077.3,0.0,-0.97678,2e-05,3.02839]
[1778768901471,43.19,80081.98,0.0,-0.97667,2e-05,3.04087]
[1778768904492,43.19,80084.9,0.0,-0.97659,2e-05,3.04965]
[1778768905107,43.19,80084.9,0.0,-0.97659,2e-05,3.04965]
[1778768905856,43.19,80085.4,0.0,-0.97658,2e-05,3.05135]
[1778768909527,43.2,80080.39,0.0,-0.97668,2e-05,3.03998]
[1778768910534,43.2,80079.26,0.0,-0.9767,2e-05,3.03745]
[1778768911211,43.2,80079.26,0.0,-0.9767,2e-05,3.03745]
[1778768913555,43.2,80076.88,0.0,-0.97677,2e-05,3.0295]
[1778768915569,43.21,80075.59,0.0,-0.97679,2e-05,3.02746]
[1778768915856,43.21,80075.59,0.0,-0.97679,2e-05,3.02746]
[1778768916576,43.21,80073.21,0.0,-0.97684,2e-05,3.02135]
[1778768917583,43.21,80067.78,0.0,-0.97696,2e-05,3.00831]
[1778768919304,43.21,80067.27,0.0,-0.97696,2e-05,3.00746]
[1778768919494,43.21,80067.27,0.0,-0.97696,2e-05,3.00746]
[1778768920604,43.22,80071.52,0.0,-0.97686,2e-05,3.01926]
[1778768920820,43.22,80071.52,0.0,-0.97686,2e-05,3.01926]
[1778768921611,43.22,80081.45,0.0,-0.97663,2e-05,3.04524]
[1778768922618,43.22,80082.67,0.0,-0.97659,2e-05,3.04879]
[1778768923625,43.22,80077.41,0.0,-0.97671,2e-05,3.03523]
[1778768924632,43.22,80074.22,0.0,-0.97678,2e-05,3.02783]
[1778768928660,43.23,80076.53,0.0,-0.97671,2e-05,3.03547]
[1778768930495,43.23,80076.53,0.0,-0.97671,2e-05,3.03547]
[1778768930559,43.23,80079.05,0.0,-0.97665,2e-05,3.04238]
[1778768932810,43.23,80078.01,0.0,-0.97667,2e-05,3.04052]
[1778768934781,43.24,80079.13,0.0,-0.97663,2e-05,3.04421]
[1778768935312,43.24,80079.13,0.0,-0.97663,2e-05,3.04421]
[1778768935383,43.24,80079.13,0.0,-0.97663,2e-05,3.04421]
[1778768935477,43.24,80081.11,0.0,-0.97658,2e-05,3.04972]
[1778768935712,43.24,80093.4,0.0,-0.97629,2e-05,3.08196]
[1778768936719,43.24,80095.2,0.0,-0.97625,2e-05,3.08699]
[1778768938734,43.24,80093.97,0.0,-0.97627,2e-05,3.08444]
[1778768939740,43.24,80096.35,0.0,-0.97621,2e-05,3.09097]
[1778768941754,43.25,80097.97,0.0,-0.97617,2e-05,3.09584]
[1778768942761,43.25,80099.88,0.0,-0.97612,2e-05,3.10114]
[1778768944775,43.25,80101.26,0.0,-0.97608,2e-05,3.10535]
[1778768948406,43.25,80102.41,0.0,-0.97605,2e-05,3.10896]
[1778768948480,43.25,80102.41,0.0,-0.97605,2e-05,3.10896]
[1778768948581,43.25,80102.89,0.0,-0.97604,2e-05,3.11051]
[1778768948803,43.25,80108.32,0.0,-0.9759,2e-05,3.12504]
[1778768949810,43.25,80111.39,0.0,-0.97583,2e-05,3.13338]
[1778768952220,43.25,80111.94,0.0,-0.97581,2e-05,3.13508]
[1778768952238,43.26,80103.84,0.0,-0.976,2e-05,3.11405]
[1778768952831,43.26,80103.53,0.0,-0.97601,2e-05,3.11353]
[1778768953838,43.26,80102.0,0.0,-0.97604,2e-05,3.10981]
[1778768956860,43.26,80098.15,0.0,-0.97612,2e-05,3.10064]
[1778768957867,43.26,80096.76,0.0,-0.97615,2e-05,3.09733]
[1778768959881,43.26,80098.25,0.0,-0.97611,2e-05,3.10187]
[1778768963909,43.27,80094.37,0.0,-0.97619,2e-05,3.09302]
[1778768966249,43.27,80094.73,0.0,-0.97618,2e-05,3.0943]
[1778768966312,43.27,80094.73,0.0,-0.97618,2e-05,3.0943]
[1778768966619,43.27,80094.73,0.0,-0.97618,2e-05,3.0943]
[1778768966627,43.27,80093.47,0.0,-0.97621,2e-05,3.09135]
[1778768966930,43.27,80085.64,0.0,-0.97639,2e-05,3.07134]
[1778768967937,43.27,80084.33,0.0,-0.97642,2e-05,3.06831]
[1778768968944,43.27,80083.15,0.0,-0.97644,2e-05,3.06563]
[1778768971965,43.28,80085.54,0.0,-0.9764,2e-05,3.06986]
[1778768974327,43.28,80085.84,0.0,-0.97639,2e-05,3.071]
[1778768974418,43.28,80085.84,0.0,-0.97639,2e-05,3.071]
[1778768974510,43.28,80085.84,0.0,-0.97639,2e-05,3.071]
[1778768974603,43.28,80090.05,0.0,-0.97628,2e-05,3.08229]
[1778768975300,43.28,80090.05,0.0,-0.97628,2e-05,3.08229]
[1778768975464,43.28,80090.05,0.0,-0.97628,2e-05,3.08229]
[1778768975497,43.28,80101.33,0.0,-0.97602,2e-05,3.11206]
[1778768975797,43.28,80101.33,0.0,-0.97602,2e-05,3.11206]
[1778768975994,43.28,80111.43,0.0,-0.97577,2e-05,3.13888]
[1778768977000,43.28,80116.82,0.0,-0.97564,2e-05,3.15335]
[1778768977804,43.28,80116.82,0.0,-0.97564,2e-05,3.15335]
[1778768978007,43.28,80120.87,0.0,-0.97554,2e-05,3.16429]
[1778768979014,43.29,80123.75,0.0,-0.97547,2e-05,3.17214]
[1778768980023,43.29,80125.81,0.0,-0.97542,2e-05,3.1778]
[1778768980800,43.29,80125.81,0.0,-0.97542,2e-05,3.1778]
[1778768980946,43.29,80125.81,0.0,-0.97542,2e-05,3.1778]
[1778768981030,43.29,80127.86,0.0,-0.97537,2e-05,3.18344]
[1778768982037,43.29,80132.12,0.0,-0.97526,2e-05,3.19496]
[1778768983044,43.29,80135.04,0.0,-0.97519,2e-05,3.20292]
[1778768986065,43.29,80132.29,0.0,-0.97525,2e-05,3.19599]
[1778768988079,43.29,80135.48,0.0,-0.97517,2e-05,3.20482]
[1778768989086,43.29,80136.73,0.0,-0.97514,2e-05,3.2083]
[1778768990093,43.29,80122.79,0.0,-0.97548,2e-05,3.17128]
[1778768991100,43.29,80117.39,0.0,-0.97561,2e-05,3.15717]
[1778768996136,43.3,80117.35,0.0,-0.9756,2e-05,3.15814]
[1778769000163,43.3,80119.49,0.0,-0.97554,2e-05,3.16466]
[1778769001257,43.3,80119.49,0.0,-0.97554,2e-05,3.16466]
[1778769001318,43.3,80128.22,0.0,-0.97533,2e-05,3.18805]
[1778769001997,43.3,80128.22,0.0,-0.97533,2e-05,3.18805]
[1778769002074,43.3,80128.22,0.0,-0.97533,2e-05,3.18805]
[1778769002362,43.3,80128.22,0.0,-0.97533,2e-05,3.18805]
[1778769002583,43.3,80138.46,0.0,-0.97508,2e-05,3.21558]
[1778769003036,43.3,80138.46,0.0,-0.97508,2e-05,3.21558]
[1778769003102,43.3,80138.46,0.0,-0.97508,2e-05,3.21558]
[1778769003185,43.3,80138.28,0.0,-0.97508,2e-05,3.21521]
[1778769004192,43.3,80127.28,0.0,-0.97535,2e-05,3.18595]
[1778769005199,43.3,80129.83,0.0,-0.97528,2e-05,3.19291]
[1778769006206,43.3,80131.86,0.0,-0.97523,2e-05,3.19848]
[1778769008220,43.3,80126.89,0.0,-0.97535,2e-05,3.18553]
[1778769009228,43.3,80120.29,0.0,-0.97551,2e-05,3.16816]
[1778769010234,43.3,80113.16,0.0,-0.97568,2e-05,3.14949]
[1778769011241,43.3,80110.83,0.0,-0.97573,2e-05,3.14358]
[1778769012248,43.31,80109.5,0.0,-0.97576,2e-05,3.14031]
[1778769014262,43.31,80116.26,0.0,-0.97559,2e-05,3.15863]
[1778769015270,43.31,80124.81,0.0,-0.97538,2e-05,3.18152]
[1778769016276,43.31,80126.83,0.0,-0.97533,2e-05,3.18707]
[1778769017283,43.31,80123.25,0.0,-0.97542,2e-05,3.17771]
[1778769018290,43.31,80120.16,0.0,-0.97549,2e-05,3.16969]
[1778769019503,43.31,80118.46,0.0,-0.97553,2e-05,3.16537]
[1778769020304,43.31,80120.33,0.0,-0.97548,2e-05,3.17053]
[1778769021311,43.31,80121.62,0.0,-0.97545,2e-05,3.17414]
[1778769022318,43.31,80128.29,0.0,-0.97529,2e-05,3.19206]
[1778769023326,43.31,80129.55,0.0,-0.97526,2e-05,3.19557]
[1778769025340,43.31,80126.45,0.0,-0.97533,2e-05,3.18759]
[1778769027354,43.32,80124.38,0.0,-0.97538,2e-05,3.18239]
[1778769028361,43.32,80116.83,0.0,-0.97556,2e-05,3.16252]
[1778769029320,43.32,80116.83,0.0,-0.97556,2e-05,3.16252]
[1778769029468,43.32,80116.83,0.0,-0.97556,2e-05,3.16252]
[1778769029524,43.32,80107.6,0.0,-0.97578,2e-05,3.13835]
[1778769030691,43.32,80105.29,0.0,-0.97583,2e-05,3.13251]
[1778769033229,43.32,80105.1,0.0,-0.97585,2e-05,3.12939]
[1778769033396,43.32,80100.33,0.0,-0.97596,2e-05,3.11712]
[1778769034455,43.32,80100.33,0.0,-0.97596,2e-05,3.11712]
[1778769034558,43.32,80100.33,0.0,-0.97596,2e-05,3.11712]
[1778769034744,43.32,80100.33,0.0,-0.97596,2e-05,3.11712]
[1778769034592,43.32,80101.5,0.0,-0.97593,2e-05,3.12046]
[1778769034806,43.32,80101.5,0.0,-0.97593,2e-05,3.12046]
[1778769034867,43.32,80101.5,0.0,-0.97593,2e-05,3.12046]
[1778769035215,43.32,80101.5,0.0,-0.97593,2e-05,3.12046]
[1778769035308,43.32,80101.5,0.0,-0.97593,2e-05,3.12046]
[1778769035715,43.32,80101.5,0.0,-0.97593,2e-05,3.12046]
[1778769035410,43.32,80101.64,0.0,-0.97593,2e-05,3.12109]
[1778769035808,43.32,80101.64,0.0,-0.97593,2e-05,3.12109]
[1778769035827,43.32,80101.64,0.0,-0.97593,2e-05,3.12109]
[1778769036492,43.32,80101.64,0.0,-0.97593,2e-05,3.12109]
[1778769036574,43.32,80101.64,0.0,-0.97593,2e-05,3.12109]
[1778769036581,43.32,80105.63,0.0,-0.97583,2e-05,3.13182]
[1778769037016,43.32,80105.63,0.0,-0.97583,2e-05,3.13182]
[1778769037058,43.32,80105.63,0.0,-0.97583,2e-05,3.13182]
[1778769037097,43.32,80105.63,0.0,-0.97583,2e-05,3.13182]
[1778769037424,43.32,80110.21,0.0,-0.97572,2e-05,3.14412]
[1778769038426,43.32,80110.21,0.0,-0.97572,2e-05,3.14412]
[1778769038461,43.32,80110.21,0.0,-0.97572,2e-05,3.14412]
[1778769038558,43.32,80110.21,0.0,-0.97572,2e-05,3.14412]
[1778769038578,43.32,80110.21,0.0,-0.97572,2e-05,3.14412]
[1778769038626,43.32,80110.21,0.0,-0.97572,2e-05,3.14412]
[1778769038637,43.32,80113.27,0.0,-0.97564,2e-05,3.15241]
[1778769038813,43.32,80113.27,0.0,-0.97564,2e-05,3.15241]
[1778769039017,43.32,80113.27,0.0,-0.97564,2e-05,3.15241]
[1778769039027,43.32,80113.27,0.0,-0.97564,2e-05,3.15241]
[1778769039059,43.32,80113.27,0.0,-0.97564,2e-05,3.15241]
[1778769039243,43.32,80113.27,0.0,-0.97564,2e-05,3.15241]
[1778769039308,43.32,80113.27,0.0,-0.97564,2e-05,3.15241]
[1778769039382,43.32,80113.27,0.0,-0.97564,2e-05,3.15241]
[1778769039562,43.32,80113.27,0.0,-0.97564,2e-05,3.15241]
[1778769039640,43.32,80113.27,0.0,-0.97564,2e-05,3.15241]
[1778769039698,43.32,80113.27,0.0,-0.97564,2e-05,3.15241]
[1778769039716,43.32,80113.27,0.0,-0.97564,2e-05,3.15241]
[1778769039739,43.32,80112.22,0.0,-0.97567,2e-05,3.14985]
[1778769039808,43.32,80112.22,0.0,-0.97567,2e-05,3.14985]
[1778769040248,43.32,80112.22,0.0,-0.97567,2e-05,3.14985]
[1778769040308,43.32,80112.22,0.0,-0.97567,2e-05,3.14985]
[1778769040369,43.32,80112.22,0.0,-0.97567,2e-05,3.14985]
[1778769040410,43.32,80112.22,0.0,-0.97567,2e-05,3.14985]
[1778769040483,43.32,80112.22,0.0,-0.97567,2e-05,3.14985]
[1778769040566,43.32,80112.22,0.0,-0.97567,2e-05,3.14985]
[1778769040687,43.32,80112.22,0.0,-0.97567,2e-05,3.14985]
[1778769040730,43.32,80112.22,0.0,-0.97567,2e-05,3.14985]
[1778769040583,43.33,80104.1,0.0,-0.97586,2e-05,3.12868]
[1778769040810,43.33,80104.1,0.0,-0.97586,2e-05,3.12868]
[1778769041041,43.33,80104.1,0.0,-0.97586,2e-05,3.12868]
[1778769041068,43.33,80104.1,0.0,-0.97586,2e-05,3.12868]
[1778769041099,43.33,80104.1,0.0,-0.97586,2e-05,3.12868]
[1778769041155,43.33,80104.1,0.0,-0.97586,2e-05,3.12868]
[1778769041299,43.33,80104.1,0.0,-0.97586,2e-05,3.12868]
[1778769041310,43.33,80104.1,0.0,-0.97586,2e-05,3.12868]
[1778769041343,43.33,80104.1,0.0,-0.97586,2e-05,3.12868]
[1778769041489,43.33,80104.1,0.0,-0.97586,2e-05,3.12868]
[1778769041559,43.33,80104.1,0.0,-0.97586,2e-05,3.12868]
[1778769041589,43.33,80102.54,0.0,-0.97589,2e-05,3.12483]
[1778769045094,43.33,80101.31,0.0,-0.97591,2e-05,3.12236]
[1778769048815,43.33,80101.82,0.0,-0.97589,2e-05,3.12471]
[1778769048930,43.33,80101.82,0.0,-0.97589,2e-05,3.12471]
[1778769049241,43.33,80101.82,0.0,-0.97589,2e-05,3.12471]
[1778769049308,43.33,80101.82,0.0,-0.97589,2e-05,3.12471]
[1778769049630,43.33,80101.82,0.0,-0.97589,2e-05,3.12471]
[1778769049729,43.33,80095.83,0.0,-0.97603,2e-05,3.10928]
[1778769049807,43.33,80095.83,0.0,-0.97603,2e-05,3.10928]
[1778769050000,43.33,80095.83,0.0,-0.97603,2e-05,3.10928]
[1778769050021,43.33,80095.83,0.0,-0.97603,2e-05,3.10928]
[1778769050091,43.33,80095.83,0.0,-0.97603,2e-05,3.10928]
[1778769050137,43.33,80095.83,0.0,-0.97603,2e-05,3.10928]
[1778769050290,43.33,80095.83,0.0,-0.97603,2e-05,3.10928]
[1778769050309,43.33,80095.83,0.0,-0.97603,2e-05,3.10928]
[1778769050385,43.33,80095.83,0.0,-0.97603,2e-05,3.10928]
[1778769050516,43.33,80095.83,0.0,-0.97603,2e-05,3.10928]
[1778769050560,43.33,80095.83,0.0,-0.97603,2e-05,3.10928]
[1778769050595,43.33,80087.83,0.0,-0.97622,2e-05,3.0887]
[1778769050823,43.33,80087.83,0.0,-0.97622,2e-05,3.0887]
[1778769051170,43.33,80087.83,0.0,-0.97622,2e-05,3.0887]
[1778769051309,43.33,80087.83,0.0,-0.97622,2e-05,3.0887]
[1778769051320,43.33,80087.83,0.0,-0.97622,2e-05,3.0887]
[1778769051361,43.33,80087.83,0.0,-0.97622,2e-05,3.0887]
[1778769051559,43.33,80087.83,0.0,-0.97622,2e-05,3.0887]
[1778769051660,43.34,80084.1,0.0,-0.9763,2e-05,3.07932]
[1778769052227,43.34,80084.1,0.0,-0.9763,2e-05,3.07932]
[1778769052308,43.34,80084.1,0.0,-0.9763,2e-05,3.07932]
[1778769052612,43.34,80084.1,0.0,-0.9763,2e-05,3.07932]
[1778769052714,43.34,80084.1,0.0,-0.9763,2e-05,3.07932]
[1778769052713,43.34,80085.51,0.0,-0.97627,2e-05,3.08331]
[1778769052811,43.34,80085.51,0.0,-0.97627,2e-05,3.08331]
[1778769052856,43.34,80085.51,0.0,-0.97627,2e-05,3.08331]
[1778769053022,43.34,80085.51,0.0,-0.97627,2e-05,3.08331]
[1778769053067,43.34,80085.51,0.0,-0.97627,2e-05,3.08331]
[1778769053536,43.34,80084.69,0.0,-0.97628,2e-05,3.0815]
[1778769055526,43.34,80085.72,0.0,-0.97626,2e-05,3.0845]
[1778769055558,43.34,80085.72,0.0,-0.97626,2e-05,3.0845]
[1778769055628,43.34,80085.72,0.0,-0.97626,2e-05,3.0845]
[1778769055675,43.34,80085.72,0.0,-0.97626,2e-05,3.0845]
[1778769055726,43.34,80085.34,0.0,-0.97626,2e-05,3.08384]
[1778769055811,43.34,80085.34,0.0,-0.97626,2e-05,3.08384]
[1778769059712,43.34,80086.19,0.0,-0.97623,2e-05,3.08699]
[1778769059806,43.34,80084.68,0.0,-0.97627,2e-05,3.08339]
[1778769060135,43.34,80084.68,0.0,-0.97627,2e-05,3.08339]
[1778769060184,43.34,80084.68,0.0,-0.97627,2e-05,3.08339]
[1778769060309,43.34,80084.68,0.0,-0.97627,2e-05,3.08339]
[1778769060334,43.34,80084.68,0.0,-0.97627,2e-05,3.08339]
[1778769060532,43.34,80084.68,0.0,-0.97627,2e-05,3.08339]
[1778769060573,43.34,80084.68,0.0,-0.97627,2e-05,3.08339]
[1778769060585,43.35,80087.72,0.0,-0.97619,2e-05,3.09161]
[1778769061328,43.35,80087.72,0.0,-0.97619,2e-05,3.09161]
[1778769061374,43.35,80087.72,0.0,-0.97619,2e-05,3.09161]
[1778769061567,43.35,80087.72,0.0,-0.97619,2e-05,3.09161]
[1778769061731,43.35,80087.72,0.0,-0.97619,2e-05,3.09161]
[1778769061612,43.35,80082.31,0.0,-0.97632,2e-05,3.07787]
[1778769062284,43.35,80082.31,0.0,-0.97632,2e-05,3.07787]
[1778769062308,43.35,80082.31,0.0,-0.97632,2e-05,3.07787]
[1778769062350,43.35,80082.31,0.0,-0.97632,2e-05,3.07787]
[1778769062559,43.35,80082.31,0.0,-0.97632,2e-05,3.07787]
[1778769062618,43.35,80079.75,0.0,-0.97637,2e-05,3.07155]
[1778769062825,43.35,80079.75,0.0,-0.97637,2e-05,3.07155]
[1778769063058,43.35,80079.75,0.0,-0.97637,2e-05,3.07155]
[1778769063264,43.35,80079.75,0.0,-0.97637,2e-05,3.07155]
[1778769063294,43.35,80079.75,0.0,-0.97637,2e-05,3.07155]
[1778769063309,43.35,80079.75,0.0,-0.97637,2e-05,3.07155]
[1778769063615,43.35,80079.75,0.0,-0.97637,2e-05,3.07155]
[1778769063643,43.35,80079.75,0.0,-0.97637,2e-05,3.07155]
[1778769063703,43.35,80082.69,0.0,-0.9763,2e-05,3.0795]
[1778769063809,43.35,80082.69,0.0,-0.9763,2e-05,3.0795]
[1778769063848,43.35,80082.69,0.0,-0.9763,2e-05,3.0795]
[1778769064061,43.35,80082.69,0.0,-0.9763,2e-05,3.0795]
[1778769064304,43.35,80082.69,0.0,-0.9763,2e-05,3.0795]
[1778769064679,43.35,80082.69,0.0,-0.9763,2e-05,3.0795]
[1778769064779,43.35,80086.83,0.0,-0.9762,2e-05,3.09092]
[1778769064811,43.35,80086.83,0.0,-0.9762,2e-05,3.09092]
[1778769064842,43.35,80086.83,0.0,-0.9762,2e-05,3.09092]
[1778769065024,43.35,80086.83,0.0,-0.9762,2e-05,3.09092]
[1778769065057,43.35,80086.83,0.0,-0.9762,2e-05,3.09092]
[1778769065579,43.35,80086.83,0.0,-0.9762,2e-05,3.09092]
[1778769065735,43.35,80086.83,0.0,-0.9762,2e-05,3.09092]
[1778769065641,43.35,80092.0,0.0,-0.97608,2e-05,3.10439]
[1778769065809,43.35,80092.0,0.0,-0.97608,2e-05,3.10439]
[1778769065905,43.35,80092.0,0.0,-0.97608,2e-05,3.10439]
[1778769066060,43.35,80092.0,0.0,-0.97608,2e-05,3.10439]
[1778769066114,43.35,80092.0,0.0,-0.97608,2e-05,3.10439]
[1778769066355,43.35,80092.0,0.0,-0.97608,2e-05,3.10439]
[1778769066558,43.35,80092.0,0.0,-0.97608,2e-05,3.10439]
[1778769066736,43.35,80092.0,0.0,-0.97608,2e-05,3.10439]
[1778769066798,43.35,80103.65,0.0,-0.9758,2e-05,3.13521]
[1778769066910,43.35,80103.65,0.0,-0.9758,2e-05,3.13521]
[1778769067334,43.35,80103.65,0.0,-0.9758,2e-05,3.13521]
[1778769067407,43.35,80103.65,0.0,-0.9758,2e-05,3.13521]
[1778769067566,43.35,80103.65,0.0,-0.9758,2e-05,3.13521]
[1778769067704,43.35,80103.65,0.0,-0.9758,2e-05,3.13521]
[1778769067797,43.35,80099.3,0.0,-0.9759,2e-05,3.12432]
[1778769068146,43.35,80099.3,0.0,-0.9759,2e-05,3.12432]
[1778769068233,43.35,80099.3,0.0,-0.9759,2e-05,3.12432]
[1778769068308,43.35,80099.3,0.0,-0.9759,2e-05,3.12432]
[1778769068666,43.35,80099.3,0.0,-0.9759,2e-05,3.12432]
[1778769068760,43.35,80097.89,0.0,-0.97593,2e-05,3.12062]
[1778769068888,43.35,80097.89,0.0,-0.97593,2e-05,3.12062]
[1778769070057,43.36,80097.4,0.0,-0.97594,2e-05,3.11959]
[1778769070190,43.36,80097.4,0.0,-0.97594,2e-05,3.11959]
[1778769070374,43.36,80097.4,0.0,-0.97594,2e-05,3.11959]
[1778769070809,43.36,80096.49,0.0,-0.97596,2e-05,3.11747]
[1778769070998,43.36,80096.49,0.0,-0.97596,2e-05,3.11747]
[1778769071050,43.36,80096.49,0.0,-0.97596,2e-05,3.11747]
[1778769071205,43.36,80096.49,0.0,-0.97596,2e-05,3.11747]
[1778769071293,43.36,80096.49,0.0,-0.97596,2e-05,3.11747]
[1778769071575,43.36,80096.49,0.0,-0.97596,2e-05,3.11747]
[1778769071750,43.36,80096.49,0.0,-0.97596,2e-05,3.11747]
[1778769071681,43.36,80097.39,0.0,-0.97593,2e-05,3.12009]
[1778769072688,43.36,80097.5,0.0,-0.97593,2e-05,3.12065]
[1778769074616,43.36,80097.98,0.0,-0.97592,2e-05,3.12217]
[1778769074811,43.36,80102.66,0.0,-0.9758,2e-05,3.13472]
[1778769075709,43.36,80108.42,0.0,-0.97566,2e-05,3.15015]
[1778769076717,43.36,80110.31,0.0,-0.97561,2e-05,3.15538]
[1778769077724,43.36,80111.64,0.0,-0.97558,2e-05,3.15911]
[1778769080273,43.36,80111.57,0.0,-0.97558,2e-05,3.15934]
[1778769080745,43.36,80119.35,0.0,-0.97539,2e-05,3.18016]
[1778769081752,43.37,80130.04,0.0,-0.97513,2e-05,3.20885]
[1778769082759,43.37,80132.66,0.0,-0.97506,2e-05,3.21603]
[1778769083766,43.37,80132.51,0.0,-0.97507,2e-05,3.21575]
[1778769088803,43.37,80132.34,0.0,-0.97506,2e-05,3.21598]
[1778769092831,43.37,80129.01,0.0,-0.97516,2e-05,3.20439]
[1778769093838,43.37,80127.46,0.0,-0.9752,2e-05,3.20039]
[1778769095526,43.37,80127.46,0.0,-0.9752,2e-05,3.20039]
[1778769095780,43.37,80127.46,0.0,-0.9752,2e-05,3.20039]
[1778769095620,43.37,80129.24,0.0,-0.97516,2e-05,3.20529]
[1778769096006,43.37,80129.24,0.0,-0.97516,2e-05,3.20529]
[1778769096365,43.37,80129.24,0.0,-0.97516,2e-05,3.20529]
[1778769096440,43.37,80129.24,0.0,-0.97516,2e-05,3.20529]
[1778769096504,43.37,80130.62,0.0,-0.97512,2e-05,3.20912]
[1778769096859,43.37,80127.83,0.0,-0.97519,2e-05,3.20167]
[1778769097866,43.37,80125.35,0.0,-0.97525,2e-05,3.19533]
[1778769099180,43.37,80123.24,0.0,-0.9753,2e-05,3.18987]
[1778769100005,43.37,80123.24,0.0,-0.9753,2e-05,3.18987]
[1778769103909,43.38,80121.87,0.0,-0.97532,2e-05,3.18705]
[1778769104916,43.38,80119.67,0.0,-0.97537,2e-05,3.18137]
[1778769109953,43.38,80121.38,0.0,-0.97532,2e-05,3.18681]
[1778769110958,43.38,80127.2,0.0,-0.97518,2e-05,3.20248]
[1778769111965,43.38,80125.85,0.0,-0.97521,2e-05,3.19902]
[1778769112972,43.38,80127.32,0.0,-0.97517,2e-05,3.20309]
[1778769117622,43.38,80127.1,0.0,-0.97518,2e-05,3.20293]
[1778769117837,43.38,80122.24,0.0,-0.97529,2e-05,3.19029]
[1778769118007,43.38,80118.59,0.0,-0.97538,2e-05,3.18058]
[1778769119014,43.38,80116.92,0.0,-0.97542,2e-05,3.17633]
[1778769120026,43.39,80118.82,0.0,-0.97537,2e-05,3.18156]
[1778769121580,43.39,80120.75,0.0,-0.97532,2e-05,3.18687]
[1778769122789,43.39,80120.75,0.0,-0.97532,2e-05,3.18687]
[1778769123047,43.39,80121.94,0.0,-0.97529,2e-05,3.19037]
[1778769124054,43.39,80120.37,0.0,-0.97533,2e-05,3.18636]
[1778769125061,43.39,80118.69,0.0,-0.97537,2e-05,3.18207]
[1778769126074,43.39,80118.69,0.0,-0.97537,2e-05,3.18207]
[1778769128082,43.39,80116.77,0.0,-0.97541,2e-05,3.1775]
[1778769129021,43.39,80116.77,0.0,-0.97541,2e-05,3.1775]
[1778769129848,43.39,80116.77,0.0,-0.97541,2e-05,3.1775]
[1778769129092,43.39,80105.89,0.0,-0.97567,2e-05,3.14873]
[1778769130097,43.39,80094.08,0.0,-0.97595,2e-05,3.11813]
[1778769131639,43.39,80094.08,0.0,-0.97595,2e-05,3.11813]
[1778769131693,43.39,80093.36,0.0,-0.97596,2e-05,3.11653]
[1778769132148,43.39,80093.36,0.0,-0.97596,2e-05,3.11653]
[1778769132165,43.39,80098.91,0.0,-0.97583,2e-05,3.13135]
[1778769133118,43.39,80104.56,0.0,-0.97569,2e-05,3.14646]
[1778769134125,43.4,80107.08,0.0,-0.97563,2e-05,3.15333]
[1778769134886,43.4,80107.08,0.0,-0.97563,2e-05,3.15333]
[1778769137646,43.4,80106.91,0.0,-0.97563,2e-05,3.15331]
[1778769138153,43.4,80109.38,0.0,-0.97556,2e-05,3.16026]
[1778769139387,43.4,80109.38,0.0,-0.97556,2e-05,3.16026]
[1778769139666,43.4,80109.38,0.0,-0.97556,2e-05,3.16026]
[1778769140528,43.4,80105.3,0.0,-0.97566,2e-05,3.1499]
[1778769140952,43.4,80105.3,0.0,-0.97566,2e-05,3.1499]
[1778769141572,43.4,80096.51,0.0,-0.97586,2e-05,3.12701]
[1778769142512,43.4,80098.44,0.0,-0.97582,2e-05,3.13233]
[1778769143188,43.4,80102.31,0.0,-0.97572,2e-05,3.14274]
[1778769144067,43.4,80102.31,0.0,-0.97572,2e-05,3.14274]
[1778769144196,43.4,80102.62,0.0,-0.97571,2e-05,3.14378]
[1778769148061,43.41,80102.63,0.0,-0.97571,2e-05,3.14449]
[1778769148203,43.41,80102.63,0.0,-0.97571,2e-05,3.14449]
[1778769148223,43.41,80103.08,0.0,-0.97569,2e-05,3.1459]
[1778769151629,43.41,80098.86,0.0,-0.97581,2e-05,3.13234]
[1778769152252,43.41,80093.17,0.0,-0.97594,2e-05,3.11768]
[1778769153161,43.41,80093.17,0.0,-0.97594,2e-05,3.11768]
[1778769153258,43.41,80090.75,0.0,-0.976,2e-05,3.11162]
[1778769154060,43.41,80090.75,0.0,-0.976,2e-05,3.11162]
[1778769154265,43.41,80089.5,0.0,-0.97603,2e-05,3.10863]
[1778769155675,43.41,80089.5,0.0,-0.97603,2e-05,3.10863]
[1778769156279,43.41,80095.79,0.0,-0.97587,2e-05,3.12564]
[1778769157286,43.41,80100.32,0.0,-0.97576,2e-05,3.13778]
[1778769158060,43.41,80100.32,0.0,-0.97576,2e-05,3.13778]
[1778769158293,43.41,80102.27,0.0,-0.97571,2e-05,3.14313]
[1778769159054,43.41,80102.27,0.0,-0.97571,2e-05,3.14313]
[1778769159300,43.42,80104.62,0.0,-0.97565,2e-05,3.14954]
[1778769164335,43.42,80106.11,0.0,-0.97561,2e-05,3.15453]
[1778769165343,43.42,80108.25,0.0,-0.97556,2e-05,3.16039]
[1778769167357,43.42,80104.07,0.0,-0.97565,2e-05,3.14976]
[1778769168364,43.42,80094.5,0.0,-0.97588,2e-05,3.12484]
[1778769169371,43.42,80093.19,0.0,-0.97591,2e-05,3.12167]
[1778769171385,43.43,80097.13,0.0,-0.97581,2e-05,3.13252]
[1778769172392,43.43,80099.65,0.0,-0.97575,2e-05,3.13938]
[1778769174406,43.43,80098.43,0.0,-0.97577,2e-05,3.13664]
[1778769175413,43.43,80097.09,0.0,-0.9758,2e-05,3.13337]
[1778769176059,43.43,80097.09,0.0,-0.9758,2e-05,3.13337]
[1778769180452,43.43,80100.62,0.0,-0.97571,2e-05,3.14385]
[1778769182466,43.43,80099.33,0.0,-0.97573,2e-05,3.14091]
[1778769183473,43.43,80097.66,0.0,-0.97577,2e-05,3.13676]
[1778769185487,43.44,80100.53,0.0,-0.9757,2e-05,3.14477]
[1778769187502,43.44,80098.8,0.0,-0.97573,2e-05,3.14067]
[1778769189515,43.44,80099.93,0.0,-0.9757,2e-05,3.14411]
[1778769190522,43.44,80098.61,0.0,-0.97573,2e-05,3.14087]
[1778769192536,43.44,80099.91,0.0,-0.9757,2e-05,3.14475]
[1778769195342,43.44,80100.08,0.0,-0.97569,2e-05,3.14564]
[1778769195692,43.44,80100.08,0.0,-0.97569,2e-05,3.14564]
[1778769195705,43.44,80108.96,0.0,-0.97547,2e-05,3.16929]
[1778769196564,43.45,80112.23,0.0,-0.97539,2e-05,3.17814]
[1778769199585,43.45,80113.43,0.0,-0.97536,2e-05,3.18182]
[1778769201599,43.45,80115.68,0.0,-0.9753,2e-05,3.18813]
[1778769204620,43.45,80118.42,0.0,-0.97523,2e-05,3.1959]
[1778769205338,43.45,80118.42,0.0,-0.97523,2e-05,3.1959]
[1778769205344,43.45,80118.42,0.0,-0.97523,2e-05,3.1959]
[1778769205627,43.45,80105.05,0.0,-0.97555,2e-05,3.16061]
[1778769206634,43.45,80093.57,0.0,-0.97582,2e-05,3.13062]
[1778769207254,43.45,80093.57,0.0,-0.97582,2e-05,3.13062]
[1778769207504,43.45,80093.57,0.0,-0.97582,2e-05,3.13062]
[1778769207643,43.45,80094.61,0.0,-0.9758,2e-05,3.1336]
[1778769211670,43.46,80095.66,0.0,-0.97579,2e-05,3.13422]
[1778769216707,43.46,80094.98,0.0,-0.97579,2e-05,3.13368]
[1778769218073,43.46,80095.36,0.0,-0.97578,2e-05,3.13493]
[1778769218719,43.46,80091.43,0.0,-0.97587,2e-05,3.12488]
[1778769224762,43.47,80090.79,0.0,-0.97587,2e-05,3.1248]
[1778769228676,43.47,80090.76,0.0,-0.97587,2e-05,3.12498]
[1778769228789,43.47,80087.02,0.0,-0.97595,2e-05,3.11599]
[1778769229796,43.47,80085.36,0.0,-0.97599,2e-05,3.11192]
[1778769230803,43.47,80083.36,0.0,-0.97603,2e-05,3.10698]
[1778769233824,43.48,80082.19,0.0,-0.97605,2e-05,3.10479]
[1778769236845,43.48,80083.88,0.0,-0.976,2e-05,3.11005]
[1778769237852,43.48,80082.52,0.0,-0.97603,2e-05,3.10679]
[1778769239001,43.48,80081.53,0.0,-0.97605,2e-05,3.10448]
[1778769239866,43.48,80075.09,0.0,-0.9762,2e-05,3.08803]
[1778769240873,43.48,80078.3,0.0,-0.97613,2e-05,3.09665]
[1778769242887,43.48,80082.98,0.0,-0.97601,2e-05,3.10943]
[1778769243894,43.49,80089.37,0.0,-0.97586,2e-05,3.12641]
[1778769244505,43.49,80089.37,0.0,-0.97586,2e-05,3.12641]
[1778769244901,43.49,80092.36,0.0,-0.97578,2e-05,3.13451]
[1778769246916,43.49,80093.9,0.0,-0.97574,2e-05,3.13901]
[1778769247901,43.49,80093.9,0.0,-0.97574,2e-05,3.13901]
[1778769248297,43.49,80094.77,0.0,-0.97572,2e-05,3.14151]
[1778769248893,43.49,80094.77,0.0,-0.97572,2e-05,3.14151]
[1778769248931,43.49,80103.65,0.0,-0.9755,2e-05,3.16511]
[1778769249938,43.49,80106.35,0.0,-0.97544,2e-05,3.17246]
[1778769250747,43.49,80106.35,0.0,-0.97544,2e-05,3.17246]
[1778769250945,43.49,80104.71,0.0,-0.97548,2e-05,3.1683]
[1778769251082,43.49,80104.71,0.0,-0.97548,2e-05,3.1683]
[1778769251952,43.49,80099.03,0.0,-0.97561,2e-05,3.15348]
[1778769252959,43.49,80098.17,0.0,-0.97563,2e-05,3.15158]
[1778769253966,43.49,80103.66,0.0,-0.97549,2e-05,3.16625]
[1778769254843,43.49,80103.66,0.0,-0.97549,2e-05,3.16625]
[1778769254973,43.49,80110.83,0.0,-0.97532,2e-05,3.1854]
[1778769255980,43.49,80112.78,0.0,-0.97527,2e-05,3.19072]
[1778769257995,43.5,80114.05,0.0,-0.97524,2e-05,3.19436]
[1778769261017,43.5,80116.85,0.0,-0.97517,2e-05,3.20219]
[1778769263031,43.5,80118.96,0.0,-0.97511,2e-05,3.20805]
[1778769265045,43.5,80122.17,0.0,-0.97503,2e-05,3.21683]
[1778769266052,43.5,80123.54,0.0,-0.975,2e-05,3.22058]
[1778769267059,43.5,80120.62,0.0,-0.97507,2e-05,3.21287]
[1778769270080,43.5,80114.88,0.0,-0.97521,2e-05,3.19788]
[1778769271087,43.5,80113.09,0.0,-0.97527,2e-05,3.19009]
[1778769272443,43.5,80113.09,0.0,-0.97527,2e-05,3.19009]
[1778769273876,43.5,80113.27,0.0,-0.97527,2e-05,3.1907]
[1778769274426,43.5,80107.37,0.0,-0.97541,2e-05,3.17534]
[1778769276427,43.5,80107.71,0.0,-0.9754,2e-05,3.1764]
[1778769276514,43.5,80109.96,0.0,-0.97534,2e-05,3.18252]
[1778769278136,43.5,80112.71,0.0,-0.97527,2e-05,3.19011]
[1778769279347,43.5,80112.71,0.0,-0.97527,2e-05,3.19011]
[1778769279684,43.5,80112.71,0.0,-0.97527,2e-05,3.19011]
[1778769279689,43.5,80112.49,0.0,-0.97528,2e-05,3.18966]
[1778769280593,43.5,80112.49,0.0,-0.97528,2e-05,3.18966]
[1778769281157,43.51,80109.93,0.0,-0.97533,2e-05,3.18315]
[1778769282063,43.51,80109.93,0.0,-0.97533,2e-05,3.18315]
[1778769282940,43.51,80109.93,0.0,-0.97533,2e-05,3.18315]
[1778769282164,43.51,80107.14,0.0,-0.9754,2e-05,3.1759]
[1778769284179,43.51,80108.32,0.0,-0.97537,2e-05,3.17935]
[1778769288208,43.51,80106.78,0.0,-0.9754,2e-05,3.17589]
[1778769290224,43.51,80108.72,0.0,-0.97535,2e-05,3.18134]
[1778769291231,43.51,80112.19,0.0,-0.97527,2e-05,3.19069]
[1778769292242,43.51,80114.38,0.0,-0.97521,2e-05,3.19665]
[1778769293314,43.51,80112.87,0.0,-0.97525,2e-05,3.19276]
[1778769295260,43.51,80114.15,0.0,-0.97521,2e-05,3.19642]
[1778769298281,43.51,80112.08,0.0,-0.97526,2e-05,3.1913]
[1778769300295,43.52,80110.9,0.0,-0.97529,2e-05,3.18843]
[1778769301302,43.52,80112.69,0.0,-0.97524,2e-05,3.19332]
[1778769302309,43.52,80113.92,0.0,-0.97521,2e-05,3.19672]
[1778769307344,43.52,80113.35,0.0,-0.97522,2e-05,3.19583]
[1778769312379,43.52,80113.68,0.0,-0.97521,2e-05,3.19732]
[1778769313745,43.52,80113.68,0.0,-0.97521,2e-05,3.19732]
[1778769313873,43.52,80113.68,0.0,-0.97521,2e-05,3.19732]
[1778769314393,43.52,80107.37,0.0,-0.97536,2e-05,3.18082]
[1778769315401,43.52,80105.59,0.0,-0.9754,2e-05,3.17626]
[1778769320184,43.52,80105.44,0.0,-0.9754,2e-05,3.17601]
[1778769320468,43.52,80105.44,0.0,-0.9754,2e-05,3.17601]
[1778769322449,43.53,80107.46,0.0,-0.97534,2e-05,3.18228]
[1778769323456,43.53,80110.72,0.0,-0.97526,2e-05,3.19106]
[1778769326477,43.53,80107.72,0.0,-0.97533,2e-05,3.18347]
[1778769327484,43.53,80106.14,0.0,-0.97537,2e-05,3.17942]
[1778769332519,43.53,80104.2,0.0,-0.97543,2e-05,3.17184]
[1778769333526,43.53,80102.67,0.0,-0.97547,2e-05,3.16795]
[1778769338561,43.53,80103.09,0.0,-0.97545,2e-05,3.16981]
[1778769339425,43.53,80103.09,0.0,-0.97545,2e-05,3.16981]
[1778769339710,43.53,80103.09,0.0,-0.97545,2e-05,3.16981]
[1778769339811,43.53,80098.26,0.0,-0.97556,2e-05,3.15722]
[1778769340462,43.53,80098.26,0.0,-0.97556,2e-05,3.15722]
[1778769340576,43.53,80084.86,0.0,-0.97588,2e-05,3.12224]
[1778769341583,43.54,80079.5,0.0,-0.97601,2e-05,3.10849]
[1778769343597,43.54,80083.0,0.0,-0.97592,2e-05,3.11811]
[1778769345611,43.54,80086.06,0.0,-0.97584,2e-05,3.12657]
[1778769346618,43.54,80089.06,0.0,-0.97577,2e-05,3.13464]
[1778769347625,43.54,80093.79,0.0,-0.97565,2e-05,3.14726]
[1778769348632,43.54,80096.32,0.0,-0.97559,2e-05,3.1541]
[1778769349639,43.54,80099.62,0.0,-0.97551,2e-05,3.16296]
[1778769350381,43.54,80099.62,0.0,-0.97551,2e-05,3.16296]
[1778769350646,43.54,80097.33,0.0,-0.97556,2e-05,3.15709]
[1778769351653,43.54,80094.85,0.0,-0.97562,2e-05,3.15074]
[1778769352660,43.54,80096.75,0.0,-0.97558,2e-05,3.15592]
[1778769354674,43.54,80098.09,0.0,-0.97554,2e-05,3.15981]
[1778769355681,43.55,80099.85,0.0,-0.9755,2e-05,3.16462]
[1778769358091,43.55,80099.99,0.0,-0.97549,2e-05,3.16516]
[1778769358093,43.55,80099.47,0.0,-0.9755,2e-05,3.16396]
[1778769358200,43.55,80099.47,0.0,-0.9755,2e-05,3.16396]
[1778769358702,43.55,80103.17,0.0,-0.97541,2e-05,3.1739]
[1778769359709,43.55,80108.0,0.0,-0.97529,2e-05,3.18685]
[1778769361723,43.55,80109.27,0.0,-0.97526,2e-05,3.19049]
[1778769362851,43.55,80109.27,0.0,-0.97526,2e-05,3.19049]
[1778769368772,43.55,80109.89,0.0,-0.97524,2e-05,3.1931]
[1778769370832,43.55,80109.91,0.0,-0.97524,2e-05,3.19329]
[1778769370879,43.55,80118.19,0.0,-0.97503,2e-05,3.21546]
[1778769371153,43.55,80118.19,0.0,-0.97503,2e-05,3.21546]
[1778769371875,43.55,80118.19,0.0,-0.97503,2e-05,3.21546]
[1778769371966,43.55,80132.52,0.0,-0.97468,2e-05,3.25396]
[1778769372170,43.55,80132.52,0.0,-0.97468,2e-05,3.25396]
[1778769372312,43.55,80132.52,0.0,-0.97468,2e-05,3.25396]
[1778769372802,43.55,80142.4,0.0,-0.97444,2e-05,3.28067]
[1778769373809,43.55,80145.02,0.0,-0.97437,2e-05,3.28776]
[1778769376612,43.55,80145.48,0.0,-0.97436,2e-05,3.28898]
[1778769376829,43.55,80145.48,0.0,-0.97436,2e-05,3.28898]
[1778769377111,43.55,80145.48,0.0,-0.97436,2e-05,3.28898]
[1778769376841,43.55,80150.96,0.0,-0.97422,2e-05,3.30385]
[1778769377289,43.55,80150.96,0.0,-0.97422,2e-05,3.30385]
[1778769377843,43.55,80159.09,0.0,-0.97402,3e-05,3.32599]
[1778769378850,43.55,80155.11,0.0,-0.97412,3e-05,3.31504]
[1778769379263,43.55,80155.11,0.0,-0.97412,3e-05,3.31504]
[1778769380076,43.55,80155.11,0.0,-0.97412,3e-05,3.31504]
[1778769379857,43.55,80150.25,0.0,-0.97424,2e-05,3.30174]
[1778769380587,43.55,80150.25,0.0,-0.97424,2e-05,3.30174]
[1778769382060,43.55,80150.4,0.0,-0.97424,2e-05,3.30212]
[1778769381871,43.55,80153.88,0.0,-0.97415,3e-05,3.31156]
[1778769383553,43.55,80153.51,0.0,-0.97416,3e-05,3.3105]
[1778769383900,43.55,80156.12,0.0,-0.9741,3e-05,3.31758]
[1778769384905,43.55,80164.02,0.0,-0.9739,3e-05,3.33913]
[1778769385912,43.55,80168.93,0.0,-0.97378,3e-05,3.35253]
[1778769387926,43.55,80170.63,0.0,-0.97374,3e-05,3.35698]
[1778769388934,43.55,80172.82,0.0,-0.97368,3e-05,3.36289]
[1778769390947,43.55,80160.36,0.0,-0.974,3e-05,3.32841]
[1778769391954,43.55,80160.86,0.0,-0.97401,3e-05,3.32647]
[1778769392961,43.55,80164.52,0.0,-0.97392,3e-05,3.33642]
[1778769393968,43.55,80170.4,0.0,-0.97377,3e-05,3.35251]
[1778769394975,43.55,80172.13,0.0,-0.97373,3e-05,3.35719]
[1778769396989,43.55,80172.56,0.0,-0.97372,3e-05,3.35815]
[1778769398681,43.55,80173.04,0.0,-0.97371,3e-05,3.35935]
[1778769398837,43.55,80173.04,0.0,-0.97371,3e-05,3.35935]
[1778769399008,43.55,80178.48,0.0,-0.97357,3e-05,3.37425]
[1778769399215,43.55,80178.48,0.0,-0.97357,3e-05,3.37425]
[1778769399502,43.55,80178.48,0.0,-0.97357,3e-05,3.37425]
[1778769400015,43.55,80183.49,0.0,-0.97344,3e-05,3.38799]
[1778769402028,43.55,80183.83,0.0,-0.97344,3e-05,3.38862]
[1778769403035,43.54,80180.47,0.0,-0.97353,3e-05,3.37915]
[1778769404042,43.54,80183.71,0.0,-0.97344,3e-05,3.38795]
[1778769404492,43.54,80183.71,0.0,-0.97344,3e-05,3.38795]
[1778769405049,43.54,80191.79,0.0,-0.97324,3e-05,3.41025]
[1778769405269,43.54,80191.79,0.0,-0.97324,3e-05,3.41025]
[1778769406056,43.54,80198.76,0.0,-0.97306,3e-05,3.42954]
[1778769407063,43.54,80198.57,0.0,-0.97307,3e-05,3.4288]
[1778769409077,43.54,80194.52,0.0,-0.97318,3e-05,3.417]
[1778769409751,43.54,80194.52,0.0,-0.97318,3e-05,3.417]
[1778769410084,43.54,80190.86,0.0,-0.97327,3e-05,3.40657]
[1778769413143,43.54,80190.51,0.0,-0.97329,3e-05,3.40517]
[1778769415119,43.54,80192.7,0.0,-0.97323,3e-05,3.41067]
[1778769417827,43.54,80192.69,0.0,-0.97324,3e-05,3.41024]
[1778769418140,43.53,80188.94,0.0,-0.97334,3e-05,3.39959]
[1778769419206,43.53,80189.15,0.0,-0.97333,3e-05,3.39997]
[1778769420154,43.53,80193.01,0.0,-0.97324,3e-05,3.41053]
[1778769422170,43.53,80196.73,0.0,-0.97314,3e-05,3.42051]
[1778769423175,43.53,80199.77,0.0,-0.97307,3e-05,3.42859]
[1778769424182,43.53,80202.65,0.0,-0.97299,3e-05,3.43665]
[1778769424220,43.53,80202.65,0.0,-0.97299,3e-05,3.43665]
[1778769424578,43.53,80202.65,0.0,-0.97299,3e-05,3.43665]
[1778769425189,43.53,80206.68,0.0,-0.97289,3e-05,3.44747]
[1778769426172,43.53,80206.68,0.0,-0.97289,3e-05,3.44747]
[1778769426196,43.53,80215.98,0.0,-0.97265,3e-05,3.47339]
[1778769427203,43.53,80217.58,0.0,-0.97261,3e-05,3.47759]
[1778769428925,43.53,80217.58,0.0,-0.97261,3e-05,3.47759]
[1778769429223,43.53,80217.58,0.0,-0.97261,3e-05,3.47759]
[1778769429330,43.53,80218.2,0.0,-0.9726,3e-05,3.47902]
[1778769429389,43.53,80222.13,0.0,-0.9725,3e-05,3.49015]
[1778769430888,43.53,80222.13,0.0,-0.9725,3e-05,3.49015]
[1778769430903,43.52,80226.6,0.0,-0.97239,3e-05,3.50216]
[1778769431369,43.52,80226.6,0.0,-0.97239,3e-05,3.50216]
[1778769431600,43.52,80226.6,0.0,-0.97239,3e-05,3.50216]
[1778769432092,43.52,80226.6,0.0,-0.97239,3e-05,3.50216]
[1778769432109,43.52,80237.34,0.0,-0.9721,3e-05,3.5324]
[1778769432249,43.52,80245.39,0.0,-0.97189,3e-05,3.55547]
[1778769433256,43.51,80245.09,0.0,-0.97194,3e-05,3.54967]
[1778769434809,43.51,80245.09,0.0,-0.97194,3e-05,3.54967]
[1778769434885,43.49,80236.97,0.0,-0.9722,3e-05,3.52203]
[1778769435639,43.49,80236.97,0.0,-0.9722,3e-05,3.52203]
[1778769435703,43.49,80236.97,0.0,-0.9722,3e-05,3.52203]
[1778769435812,43.49,80236.97,0.0,-0.9722,3e-05,3.52203]
[1778769435959,43.49,80236.97,0.0,-0.9722,3e-05,3.52203]
[1778769436060,43.49,80236.97,0.0,-0.9722,3e-05,3.52203]
[1778769436162,43.49,80236.97,0.0,-0.9722,3e-05,3.52203]
[1778769436139,43.49,80238.79,0.0,-0.97216,3e-05,3.52683]
[1778769436562,43.49,80238.79,0.0,-0.97216,3e-05,3.52683]
[1778769436711,43.49,80238.79,0.0,-0.97216,3e-05,3.52683]
[1778769436748,43.49,80238.79,0.0,-0.97216,3e-05,3.52683]
[1778769436814,43.49,80238.79,0.0,-0.97216,3e-05,3.52683]
[1778769436846,43.49,80238.79,0.0,-0.97216,3e-05,3.52683]
[1778769436968,43.49,80238.79,0.0,-0.97216,3e-05,3.52683]
[1778769437061,43.49,80238.79,0.0,-0.97216,3e-05,3.52683]
[1778769437185,43.49,80238.79,0.0,-0.97216,3e-05,3.52683]
[1778769437146,43.49,80242.18,0.0,-0.97207,3e-05,3.53613]
[1778769437311,43.49,80242.18,0.0,-0.97207,3e-05,3.53613]
[1778769437734,43.49,80242.18,0.0,-0.97207,3e-05,3.53613]
[1778769437765,43.49,80242.18,0.0,-0.97207,3e-05,3.53613]
[1778769437813,43.49,80242.18,0.0,-0.97207,3e-05,3.53613]
[1778769437850,43.49,80242.18,0.0,-0.97207,3e-05,3.53613]
[1778769437868,43.49,80242.18,0.0,-0.97207,3e-05,3.53613]
[1778769437980,43.49,80242.18,0.0,-0.97207,3e-05,3.53613]
[1778769437999,43.49,80242.18,0.0,-0.97207,3e-05,3.53613]
[1778769438067,43.49,80242.18,0.0,-0.97207,3e-05,3.53613]
[1778769438086,43.49,80242.18,0.0,-0.97207,3e-05,3.53613]
[1778769438133,43.49,80244.01,0.0,-0.97203,3e-05,3.54095]
[1778769438235,43.49,80244.01,0.0,-0.97203,3e-05,3.54095]
[1778769438313,43.49,80244.01,0.0,-0.97203,3e-05,3.54095]
[1778769438777,43.49,80244.01,0.0,-0.97203,3e-05,3.54095]
[1778769438816,43.49,80244.01,0.0,-0.97203,3e-05,3.54095]
[1778769438875,43.49,80244.01,0.0,-0.97203,3e-05,3.54095]
[1778769438946,43.49,80244.01,0.0,-0.97203,3e-05,3.54095]
[1778769438982,43.49,80244.01,0.0,-0.97203,3e-05,3.54095]
[1778769438999,43.49,80244.01,0.0,-0.97203,3e-05,3.54095]
[1778769439073,43.49,80244.01,0.0,-0.97203,3e-05,3.54095]
[1778769439235,43.49,80246.12,0.0,-0.97197,3e-05,3.54658]
[1778769439262,43.49,80246.12,0.0,-0.97197,3e-05,3.54658]
[1778769439312,43.49,80246.12,0.0,-0.97197,3e-05,3.54658]
[1778769440221,43.49,80246.12,0.0,-0.97197,3e-05,3.54658]
[1778769439406,43.47,80244.23,0.0,-0.97206,3e-05,3.53685]
[1778769440309,43.47,80244.23,0.0,-0.97206,3e-05,3.53685]
[1778769440340,43.47,80244.23,0.0,-0.97206,3e-05,3.53685]
[1778769440867,43.47,80244.23,0.0,-0.97206,3e-05,3.53685]
[1778769441047,43.47,80244.23,0.0,-0.97206,3e-05,3.53685]
[1778769441053,43.47,80244.23,0.0,-0.97206,3e-05,3.53685]
[1778769441074,43.47,80244.23,0.0,-0.97206,3e-05,3.53685]
[1778769441215,43.47,80244.23,0.0,-0.97206,3e-05,3.53685]
[1778769441128,43.47,80234.21,0.0,-0.97234,3e-05,3.50782]
[1778769441270,43.47,80234.21,0.0,-0.97234,3e-05,3.50782]
[1778769441315,43.47,80234.21,0.0,-0.97234,3e-05,3.50782]
[1778769441505,43.47,80234.21,0.0,-0.97234,3e-05,3.50782]
[1778769441563,43.47,80234.21,0.0,-0.97234,3e-05,3.50782]
[1778769441879,43.47,80234.21,0.0,-0.97234,3e-05,3.50782]
[1778769442061,43.47,80234.21,0.0,-0.97234,3e-05,3.50782]
[1778769442095,43.47,80234.21,0.0,-0.97234,3e-05,3.50782]
[1778769442222,43.47,80234.21,0.0,-0.97234,3e-05,3.50782]
[1778769442162,43.47,80224.24,0.0,-0.9726,3e-05,3.47915]
[1778769442315,43.47,80224.24,0.0,-0.9726,3e-05,3.47915]
[1778769442573,43.47,80224.24,0.0,-0.9726,3e-05,3.47915]
[1778769442814,43.47,80224.24,0.0,-0.9726,3e-05,3.47915]
[1778769442836,43.47,80224.24,0.0,-0.9726,3e-05,3.47915]
[1778769442910,43.47,80224.24,0.0,-0.9726,3e-05,3.47915]
[1778769443012,43.47,80224.24,0.0,-0.9726,3e-05,3.47915]
[1778769443034,43.47,80224.24,0.0,-0.9726,3e-05,3.47915]
[1778769443062,43.47,80224.24,0.0,-0.9726,3e-05,3.47915]
[1778769443108,43.47,80224.24,0.0,-0.9726,3e-05,3.47915]
[1778769443138,43.47,80224.24,0.0,-0.9726,3e-05,3.47915]
[1778769443197,43.47,80223.1,0.0,-0.97264,3e-05,3.4756]
[1778769443235,43.47,80223.1,0.0,-0.97264,3e-05,3.4756]
[1778769443312,43.47,80223.1,0.0,-0.97264,3e-05,3.4756]
[1778769443361,43.47,80223.1,0.0,-0.97264,3e-05,3.4756]
[1778769443572,43.47,80223.1,0.0,-0.97264,3e-05,3.4756]
[1778769443900,43.47,80223.1,0.0,-0.97264,3e-05,3.4756]
[1778769444013,43.47,80223.1,0.0,-0.97264,3e-05,3.4756]
[1778769444033,43.47,80223.1,0.0,-0.97264,3e-05,3.4756]
[1778769444067,43.47,80223.1,0.0,-0.97264,3e-05,3.4756]
[1778769444129,43.47,80223.1,0.0,-0.97264,3e-05,3.4756]
[1778769444144,43.47,80223.1,0.0,-0.97264,3e-05,3.4756]
[1778769444210,43.47,80228.36,0.0,-0.9725,3e-05,3.4902]
[1778769444313,43.47,80228.36,0.0,-0.9725,3e-05,3.4902]
[1778769445972,43.47,80229.17,0.0,-0.97248,3e-05,3.49216]
[1778769446063,43.47,80229.17,0.0,-0.97248,3e-05,3.49216]
[1778769446088,43.47,80229.17,0.0,-0.97248,3e-05,3.49216]
[1778769446156,43.47,80229.17,0.0,-0.97248,3e-05,3.49216]
[1778769446308,43.46,80228.7,0.0,-0.9725,3e-05,3.49049]
[1778769446314,43.46,80228.7,0.0,-0.9725,3e-05,3.49049]
[1778769446465,43.46,80228.7,0.0,-0.9725,3e-05,3.49049]
[1778769447057,43.46,80228.7,0.0,-0.9725,3e-05,3.49049]
[1778769447156,43.46,80224.98,0.0,-0.9726,3e-05,3.47961]
[1778769447257,43.46,80224.98,0.0,-0.9726,3e-05,3.47961]
[1778769447306,43.46,80224.98,0.0,-0.9726,3e-05,3.47961]
[1778769447316,43.46,80224.98,0.0,-0.9726,3e-05,3.47961]
[1778769447361,43.46,80224.98,0.0,-0.9726,3e-05,3.47961]
[1778769447478,43.46,80224.98,0.0,-0.9726,3e-05,3.47961]
[1778769447563,43.46,80224.98,0.0,-0.9726,3e-05,3.47961]
[1778769447664,43.46,80225.26,0.0,-0.97259,3e-05,3.48008]
[1778769448580,43.46,80225.26,0.0,-0.97259,3e-05,3.48008]
[1778769448662,43.46,80225.26,0.0,-0.97259,3e-05,3.48008]
[1778769448768,43.46,80225.26,0.0,-0.97259,3e-05,3.48008]
[1778769448771,43.46,80224.73,0.0,-0.97261,3e-05,3.47827]
[1778769449369,43.46,80224.73,0.0,-0.97261,3e-05,3.47827]
[1778769449530,43.46,80224.73,0.0,-0.97261,3e-05,3.47827]
[1778769449571,43.46,80224.73,0.0,-0.97261,3e-05,3.47827]
[1778769449634,43.46,80224.73,0.0,-0.97261,3e-05,3.47827]
[1778769449675,43.46,80224.73,0.0,-0.97261,3e-05,3.47827]
[1778769449692,43.46,80224.73,0.0,-0.97261,3e-05,3.47827]
[1778769449751,43.46,80224.73,0.0,-0.97261,3e-05,3.47827]
[1778769449820,43.46,80224.73,0.0,-0.97261,3e-05,3.47827]
[1778769449893,43.46,80224.73,0.0,-0.97261,3e-05,3.47827]
[1778769450061,43.46,80224.73,0.0,-0.97261,3e-05,3.47827]
[1778769450165,43.46,80224.73,0.0,-0.97261,3e-05,3.47827]
[1778769450082,43.46,80234.87,0.0,-0.97235,3e-05,3.50674]
[1778769450720,43.46,80234.87,0.0,-0.97235,3e-05,3.50674]
[1778769450793,43.46,80234.87,0.0,-0.97235,3e-05,3.50674]
[1778769450898,43.46,80234.87,0.0,-0.97235,3e-05,3.50674]
[1778769450902,43.46,80234.87,0.0,-0.97235,3e-05,3.50674]
[1778769451062,43.46,80234.87,0.0,-0.97235,3e-05,3.50674]
[1778769451170,43.46,80234.87,0.0,-0.97235,3e-05,3.50674]
[1778769451227,43.46,80234.87,0.0,-0.97235,3e-05,3.50674]
[1778769451108,43.46,80238.67,0.0,-0.97227,3e-05,3.51387]
[1778769451311,43.46,80238.67,0.0,-0.97227,3e-05,3.51387]
[1778769451435,43.46,80238.67,0.0,-0.97227,3e-05,3.51387]
[1778769451571,43.46,80238.67,0.0,-0.97227,3e-05,3.51387]
[1778769451753,43.46,80238.67,0.0,-0.97227,3e-05,3.51387]
[1778769451916,43.46,80238.67,0.0,-0.97227,3e-05,3.51387]
[1778769452097,43.46,80238.67,0.0,-0.97227,3e-05,3.51387]
[1778769452164,43.46,80242.65,0.0,-0.97217,3e-05,3.52486]
[1778769452390,43.46,80245.35,0.0,-0.9721,3e-05,3.53218]
[1778769453420,43.46,80245.35,0.0,-0.9721,3e-05,3.53218]
[1778769453570,43.46,80245.35,0.0,-0.9721,3e-05,3.53218]
[1778769453601,43.46,80245.35,0.0,-0.9721,3e-05,3.53218]
[1778769453772,43.46,80245.35,0.0,-0.9721,3e-05,3.53218]
[1778769453873,43.46,80245.35,0.0,-0.9721,3e-05,3.53218]
[1778769454092,43.46,80245.35,0.0,-0.9721,3e-05,3.53218]
[1778769454185,43.46,80245.35,0.0,-0.9721,3e-05,3.53218]
[1778769454215,43.46,80245.35,0.0,-0.9721,3e-05,3.53218]
[1778769454311,43.46,80243.1,0.0,-0.97217,3e-05,3.52534]
[1778769454779,43.46,80243.1,0.0,-0.97217,3e-05,3.52534]
[1778769454812,43.46,80243.1,0.0,-0.97217,3e-05,3.52534]
[1778769454953,43.46,80243.1,0.0,-0.97217,3e-05,3.52534]
[1778769455066,43.46,80243.1,0.0,-0.97217,3e-05,3.52534]
[1778769455196,43.46,80243.1,0.0,-0.97217,3e-05,3.52534]
[1778769455163,43.45,80243.11,0.0,-0.97217,3e-05,3.52498]
[1778769456767,43.45,80242.85,0.0,-0.97218,3e-05,3.52385]
[1778769456812,43.45,80242.85,0.0,-0.97218,3e-05,3.52385]
[1778769456948,43.45,80242.85,0.0,-0.97218,3e-05,3.52385]
[1778769457081,43.45,80242.85,0.0,-0.97218,3e-05,3.52385]
[1778769457166,43.45,80242.8,0.0,-0.97219,3e-05,3.52333]
[1778769457296,43.45,80242.8,0.0,-0.97219,3e-05,3.52333]
[1778769457309,43.45,80242.8,0.0,-0.97219,3e-05,3.52333]
[1778769457415,43.45,80242.8,0.0,-0.97219,3e-05,3.52333]
[1778769457426,43.45,80242.8,0.0,-0.97219,3e-05,3.52333]
[1778769457483,43.45,80242.8,0.0,-0.97219,3e-05,3.52333]
[1778769457571,43.45,80242.8,0.0,-0.97219,3e-05,3.52333]
[1778769457653,43.45,80242.8,0.0,-0.97219,3e-05,3.52333]
[1778769457918,43.45,80242.8,0.0,-0.97219,3e-05,3.52333]
[1778769458085,43.45,80242.8,0.0,-0.97219,3e-05,3.52333]
[1778769458159,43.45,80242.26,0.0,-0.9722,3e-05,3.5214]
[1778769458308,43.45,80242.26,0.0,-0.9722,3e-05,3.5214]
[1778769458329,43.45,80242.26,0.0,-0.9722,3e-05,3.5214]
[1778769458433,43.45,80242.26,0.0,-0.9722,3e-05,3.5214]
[1778769458572,43.45,80242.26,0.0,-0.9722,3e-05,3.5214]
[1778769458587,43.45,80242.26,0.0,-0.9722,3e-05,3.5214]
[1778769458783,43.45,80242.26,0.0,-0.9722,3e-05,3.5214]
[1778769458808,43.45,80242.26,0.0,-0.9722,3e-05,3.5214]
[1778769458838,43.45,80242.26,0.0,-0.9722,3e-05,3.5214]
[1778769458941,43.45,80242.26,0.0,-0.9722,3e-05,3.5214]
[1778769459060,43.45,80242.26,0.0,-0.9722,3e-05,3.5214]
[1778769459209,43.45,80242.26,0.0,-0.9722,3e-05,3.5214]
[1778769459161,43.45,80242.06,0.0,-0.97221,3e-05,3.52045]
[1778769459537,43.45,80242.06,0.0,-0.97221,3e-05,3.52045]
[1778769460663,43.45,80242.01,0.0,-0.97222,3e-05,3.51993]
[1778769460816,43.45,80242.01,0.0,-0.97222,3e-05,3.51993]
[1778769460854,43.45,80242.01,0.0,-0.97222,3e-05,3.51993]
[1778769460893,43.45,80241.83,0.0,-0.97223,3e-05,3.51905]
[1778769461392,43.45,80241.83,0.0,-0.97223,3e-05,3.51905]
[1778769462602,43.45,80241.35,0.0,-0.97224,3e-05,3.5173]
[1778769462690,43.45,80241.35,0.0,-0.97224,3e-05,3.5173]
[1778769462815,43.45,80241.35,0.0,-0.97224,3e-05,3.5173]
[1778769462950,43.45,80241.35,0.0,-0.97224,3e-05,3.5173]
[1778769463243,43.45,80241.35,0.0,-0.97224,3e-05,3.5173]
[1778769463030,43.44,80240.38,0.0,-0.97227,3e-05,3.51417]
[1778769463316,43.44,80240.38,0.0,-0.97227,3e-05,3.51417]
[1778769463327,43.44,80240.38,0.0,-0.97227,3e-05,3.51417]
[1778769463606,43.44,80240.38,0.0,-0.97227,3e-05,3.51417]
[1778769464000,43.44,80240.38,0.0,-0.97227,3e-05,3.51417]
[1778769464222,43.44,80240.38,0.0,-0.97227,3e-05,3.51417]
[1778769464033,43.44,80239.39,0.0,-0.9723,3e-05,3.51099]
[1778769464338,43.44,80239.39,0.0,-0.9723,3e-05,3.51099]
[1778769464410,43.44,80239.39,0.0,-0.9723,3e-05,3.51063]
[1778769467368,43.44,80239.0,0.0,-0.97232,3e-05,3.50882]
[1778769467587,43.44,80239.0,0.0,-0.97232,3e-05,3.50882]
[1778769468001,43.44,80239.0,0.0,-0.97232,3e-05,3.50882]
[1778769468028,43.44,80235.72,0.0,-0.97241,3e-05,3.49913]
[1778769471525,43.43,80237.15,0.0,-0.97239,3e-05,3.50189]
[1778769476560,43.43,80239.1,0.0,-0.97235,3e-05,3.50579]
[1778769481595,43.42,80238.45,0.0,-0.97238,3e-05,3.50228]
[1778769483609,43.42,80241.78,0.0,-0.9723,3e-05,3.51113]
[1778769485286,43.42,80242.0,0.0,-0.9723,3e-05,3.51141]
[1778769485351,43.42,80242.0,0.0,-0.9723,3e-05,3.51141]
[1778769485623,43.42,80242.74,0.0,-0.97228,3e-05,3.51319]
[1778769488717,43.42,80242.9,0.0,-0.97228,3e-05,3.51296]
[1778769488760,43.42,80242.9,0.0,-0.97228,3e-05,3.51296]
[1778769488867,43.42,80242.9,0.0,-0.97228,3e-05,3.51296]
[1778769488913,43.42,80244.66,0.0,-0.97224,3e-05,3.51765]
[1778769493680,43.41,80243.19,0.0,-0.9723,3e-05,3.51173]
[1778769494687,43.41,80236.61,0.0,-0.97247,3e-05,3.49265]
[1778769495695,43.41,80235.3,0.0,-0.97251,3e-05,3.48863]
[1778769496701,43.41,80232.53,0.0,-0.97259,3e-05,3.48048]
[1778769497708,43.41,80235.38,0.0,-0.97251,3e-05,3.48829]
[1778769498715,43.4,80236.82,0.0,-0.97248,3e-05,3.49209]
[1778769502141,43.4,80237.94,0.0,-0.97245,3e-05,3.49467]
[1778769502216,43.4,80237.94,0.0,-0.97245,3e-05,3.49467]
[1778769502305,43.4,80237.79,0.0,-0.97246,3e-05,3.49395]
[1778769502590,43.4,80237.79,0.0,-0.97246,3e-05,3.49395]
[1778769502743,43.4,80219.82,0.0,-0.97294,3e-05,3.4428]
[1778769503750,43.4,80217.83,0.0,-0.97299,3e-05,3.43699]
[1778769506751,43.4,80218.65,0.0,-0.97297,3e-05,3.43888]
[1778769506771,43.4,80218.41,0.0,-0.97298,3e-05,3.43799]
[1778769510799,43.39,80220.26,0.0,-0.97294,3e-05,3.44235]
[1778769515834,43.39,80219.13,0.0,-0.97301,3e-05,3.43479]
[1778769516725,43.39,80219.13,0.0,-0.97301,3e-05,3.43479]
[1778769516841,43.39,80214.08,0.0,-0.97314,3e-05,3.42041]
[1778769518296,43.39,80210.91,0.0,-0.97322,3e-05,3.41118]
[1778769518855,43.39,80216.77,0.0,-0.97307,3e-05,3.4276]
[1778769520056,43.39,80224.1,0.0,-0.97288,3e-05,3.44802]
[1778769520869,43.39,80225.24,0.0,-0.97286,3e-05,3.451]
[1778769523299,43.39,80225.1,0.0,-0.97286,3e-05,3.45036]
[1778769523890,43.39,80228.15,0.0,-0.97279,3e-05,3.45849]
[1778769525904,43.38,80229.88,0.0,-0.97275,3e-05,3.46287]
[1778769526812,43.38,80229.88,0.0,-0.97275,3e-05,3.46287]
[1778769526911,43.38,80232.61,0.0,-0.97268,3e-05,3.47033]
[1778769527919,43.38,80237.17,0.0,-0.97256,3e-05,3.48298]
[1778769528926,43.38,80238.75,0.0,-0.97252,3e-05,3.48717]
[1778769529933,43.38,80240.57,0.0,-0.97247,3e-05,3.49204]
[1778769532954,43.38,80242.24,0.0,-0.97244,3e-05,3.49586]
[1778769535183,43.38,80242.48,0.0,-0.97244,3e-05,3.49623]
[1778769535234,43.37,80246.85,0.0,-0.97232,3e-05,3.50837]
[1778769535565,43.37,80246.85,0.0,-0.97232,3e-05,3.50837]
[1778769535976,43.37,80250.31,0.0,-0.97223,3e-05,3.51792]
[1778769541012,43.37,80251.23,0.0,-0.97223,3e-05,3.51879]
[1778769546047,43.36,80251.37,0.0,-0.97224,3e-05,3.51746]
[1778769550075,43.36,80254.13,0.0,-0.97218,3e-05,3.52401]
[1778769551082,43.36,80257.13,0.0,-0.9721,3e-05,3.53226]
[1778769556117,43.35,80256.27,0.0,-0.97214,3e-05,3.52796]
[1778769558131,43.35,80254.86,0.0,-0.97218,3e-05,3.5232]
[1778769561152,43.34,80257.2,0.0,-0.97213,3e-05,3.52886]
[1778769567198,43.34,80258.65,0.0,-0.97211,3e-05,3.53087]
[1778769572230,43.33,80258.81,0.0,-0.97215,3e-05,3.52618]
[1778769576258,43.33,80257.42,0.0,-0.9722,3e-05,3.52077]
[1778769581298,43.32,80255.67,0.0,-0.97227,3e-05,3.51403]
[1778769586333,43.32,80255.22,0.0,-0.97229,3e-05,3.51104]
[1778769589354,43.31,80257.41,0.0,-0.97225,3e-05,3.51595]
[1778769593382,43.31,80253.43,0.0,-0.97237,3e-05,3.50317]
[1778769594389,43.31,80249.22,0.0,-0.97248,3e-05,3.49083]
[1778769596403,43.3,80247.94,0.0,-0.97252,3e-05,3.48657]
[1778769597978,43.3,80247.94,0.0,-0.97252,3e-05,3.48657]
[1778769598417,43.3,80243.06,0.0,-0.97266,3e-05,3.4721]
[1778769603452,43.3,80240.84,0.0,-0.97273,3e-05,3.46439]
[1778769605828,43.3,80241.53,0.0,-0.97271,3e-05,3.46608]
[1778769605830,43.29,80243.01,0.0,-0.97268,3e-05,3.47]
[1778769606473,43.29,80250.69,0.0,-0.97248,3e-05,3.49157]
[1778769607480,43.29,80256.98,0.0,-0.97231,3e-05,3.50922]
[1778769609351,43.29,80256.98,0.0,-0.97231,3e-05,3.50922]
[1778769610308,43.29,80257.24,0.0,-0.97231,3e-05,3.50962]
[1778769612582,43.29,80258.27,0.0,-0.97229,3e-05,3.51156]
[1778769612815,43.29,80258.27,0.0,-0.97229,3e-05,3.51156]
[1778769613227,43.29,80258.27,0.0,-0.97229,3e-05,3.51156]
[1778769613302,43.29,80259.37,0.0,-0.97226,3e-05,3.51438]
[1778769614374,43.29,80259.37,0.0,-0.97226,3e-05,3.51438]
[1778769613525,43.29,80262.95,0.0,-0.97217,3e-05,3.5243]
[1778769614530,43.28,80270.69,0.0,-0.97197,3e-05,3.54621]
[1778769615537,43.27,80277.64,0.0,-0.97182,3e-05,3.56237]
[1778769616488,43.27,80277.64,0.0,-0.97182,3e-05,3.56237]
[1778769616608,43.27,80277.64,0.0,-0.97182,3e-05,3.56237]
[1778769616660,43.26,80280.92,0.0,-0.97177,3e-05,3.56767]
[1778769618295,43.24,80285.54,0.0,-0.97168,3e-05,3.57679]
[1778769618881,43.24,80285.54,0.0,-0.97168,3e-05,3.57679]
[1778769618959,43.24,80285.54,0.0,-0.97168,3e-05,3.57679]
[1778769619293,43.24,80285.54,0.0,-0.97168,3e-05,3.57679]
[1778769619379,43.23,80310.14,0.0,-0.97105,3e-05,3.64424]
[1778769619591,43.23,80318.51,0.0,-0.97082,3e-05,3.66837]
[1778769620780,43.23,80318.51,0.0,-0.97082,3e-05,3.66837]
[1778769621177,43.23,80318.51,0.0,-0.97082,3e-05,3.66837]
[1778769621237,43.21,80337.71,0.0,-0.97034,3e-05,3.71942]
[1778769622045,43.21,80337.71,0.0,-0.97034,3e-05,3.71942]
[1778769622083,43.21,80339.35,0.0,-0.9703,3e-05,3.72364]
[1778769622475,43.21,80339.35,0.0,-0.9703,3e-05,3.72364]
[1778769622619,43.2,80332.29,0.0,-0.97051,3e-05,3.70202]
[1778769624898,43.2,80333.67,0.0,-0.97047,3e-05,3.70563]
[1778769624937,43.2,80333.67,0.0,-0.97047,3e-05,3.70563]
[1778769625059,43.2,80333.67,0.0,-0.97047,3e-05,3.70563]
[1778769625250,43.2,80333.67,0.0,-0.97047,3e-05,3.70563]
[1778769625280,43.2,80333.67,0.0,-0.97047,3e-05,3.70563]
[1778769625309,43.2,80333.67,0.0,-0.97047,3e-05,3.70563]
[1778769625350,43.2,80336.24,0.0,-0.97041,3e-05,3.71264]
[1778769625607,43.2,80336.24,0.0,-0.97041,3e-05,3.71264]
[1778769625793,43.2,80336.24,0.0,-0.97041,3e-05,3.71264]
[1778769625810,43.2,80336.24,0.0,-0.97041,3e-05,3.71264]
[1778769625942,43.2,80336.24,0.0,-0.97041,3e-05,3.71264]
[1778769626029,43.2,80336.24,0.0,-0.97041,3e-05,3.71264]
[1778769626066,43.2,80336.24,0.0,-0.97041,3e-05,3.71264]
[1778769626119,43.2,80336.24,0.0,-0.97041,3e-05,3.71264]
[1778769626137,43.2,80336.24,0.0,-0.97041,3e-05,3.71264]
[1778769626201,43.2,80336.24,0.0,-0.97041,3e-05,3.71264]
[1778769626242,43.2,80336.24,0.0,-0.97041,3e-05,3.71264]
[1778769626311,43.2,80336.24,0.0,-0.97041,3e-05,3.71264]
[1778769626379,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769626615,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769626803,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769626810,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769627005,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769627040,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769627066,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769627113,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769627145,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769627217,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769627241,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769627306,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769627313,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769627323,43.2,80335.98,0.0,-0.97042,3e-05,3.71119]
[1778769627387,43.16,80336.33,0.0,-0.97053,3e-05,3.69946]
[1778769627562,43.16,80336.33,0.0,-0.97053,3e-05,3.69946]
[1778769628053,43.16,80336.33,0.0,-0.97053,3e-05,3.69946]
[1778769628060,43.16,80336.33,0.0,-0.97053,3e-05,3.69946]
[1778769628164,43.16,80336.33,0.0,-0.97053,3e-05,3.69946]
[1778769628184,43.16,80336.33,0.0,-0.97053,3e-05,3.69946]
[1778769628244,43.16,80336.33,0.0,-0.97053,3e-05,3.69946]
[1778769628274,43.16,80336.33,0.0,-0.97053,3e-05,3.69946]
[1778769628313,43.16,80336.33,0.0,-0.97053,3e-05,3.69946]
[1778769628327,43.16,80336.33,0.0,-0.97053,3e-05,3.69946]
[1778769628418,43.16,80336.33,0.0,-0.97053,3e-05,3.69946]
[1778769628412,43.12,80336.48,0.0,-0.97065,3e-05,3.6874]
[1778769628572,43.12,80336.48,0.0,-0.97065,3e-05,3.6874]
[1778769628825,43.12,80336.48,0.0,-0.97065,3e-05,3.6874]
[1778769629058,43.12,80336.48,0.0,-0.97065,3e-05,3.6874]
[1778769629227,43.12,80336.48,0.0,-0.97065,3e-05,3.6874]
[1778769629331,43.12,80336.48,0.0,-0.97065,3e-05,3.6874]
[1778769629346,43.08,80333.6,0.0,-0.97085,3e-05,3.66662]
[1778769630150,43.08,80333.6,0.0,-0.97085,3e-05,3.66662]
[1778769630314,43.08,80333.6,0.0,-0.97085,3e-05,3.66662]
[1778769630400,43.04,80322.06,0.0,-0.97128,3e-05,3.62074]
[1778769630602,43.04,80322.06,0.0,-0.97128,3e-05,3.62074]
[1778769630657,43.04,80322.06,0.0,-0.97128,3e-05,3.62074]
[1778769630733,43.04,80322.06,0.0,-0.97128,3e-05,3.62074]
[1778769630814,43.04,80322.06,0.0,-0.97128,3e-05,3.62074]
[1778769630858,43.04,80322.06,0.0,-0.97128,3e-05,3.62074]
[1778769630915,43.0,80313.19,0.0,-0.97163,3e-05,3.58379]
[1778769631854,43.0,80313.19,0.0,-0.97163,3e-05,3.58379]
[1778769632038,43.0,80313.19,0.0,-0.97163,3e-05,3.58379]
[1778769632064,43.0,80313.19,0.0,-0.97163,3e-05,3.58379]
[1778769632101,43.0,80313.19,0.0,-0.97163,3e-05,3.58379]
[1778769632288,43.0,80313.19,0.0,-0.97163,3e-05,3.58379]
[1778769632313,43.0,80313.19,0.0,-0.97163,3e-05,3.58379]
[1778769632365,43.0,80313.19,0.0,-0.97163,3e-05,3.58379]
[1778769632414,43.0,80313.19,0.0,-0.97163,3e-05,3.58379]
[1778769632388,43.0,80319.72,0.0,-0.97148,3e-05,3.5991]
[1778769632470,43.0,80319.72,0.0,-0.97148,3e-05,3.5991]
[1778769632562,43.0,80319.72,0.0,-0.97148,3e-05,3.5991]
[1778769632679,43.0,80319.72,0.0,-0.97148,3e-05,3.5991]
[1778769632829,43.0,80319.72,0.0,-0.97148,3e-05,3.5991]
[1778769633067,43.0,80319.72,0.0,-0.97148,3e-05,3.5991]
[1778769633180,43.0,80319.72,0.0,-0.97148,3e-05,3.5991]
[1778769633222,43.0,80319.72,0.0,-0.97148,3e-05,3.5991]
[1778769633316,43.0,80319.72,0.0,-0.97148,3e-05,3.5991]
[1778769633368,43.0,80319.72,0.0,-0.97148,3e-05,3.5991]
[1778769633385,43.0,80319.72,0.0,-0.97148,3e-05,3.5991]
[1778769633417,43.0,80328.27,0.0,-0.97125,3e-05,3.62378]
[1778769633469,43.0,80328.27,0.0,-0.97125,3e-05,3.62378]
[1778769633565,43.0,80328.27,0.0,-0.97125,3e-05,3.62378]
[1778769633682,43.0,80328.27,0.0,-0.97125,3e-05,3.62378]
[1778769634028,43.0,80328.27,0.0,-0.97125,3e-05,3.62378]
[1778769634062,43.0,80328.27,0.0,-0.97125,3e-05,3.62378]
[1778769634110,43.0,80328.27,0.0,-0.97125,3e-05,3.62378]
[1778769634129,43.0,80328.27,0.0,-0.97125,3e-05,3.62378]
[1778769634313,43.0,80328.27,0.0,-0.97125,3e-05,3.62378]
[1778769634355,43.0,80328.27,0.0,-0.97125,3e-05,3.62378]
[1778769634381,43.0,80328.27,0.0,-0.97125,3e-05,3.62378]
[1778769634454,43.0,80327.6,0.0,-0.97127,3e-05,3.62084]
[1778769634921,43.0,80327.6,0.0,-0.97127,3e-05,3.62084]
[1778769635062,43.0,80327.6,0.0,-0.97127,3e-05,3.62084]
[1778769635088,43.0,80327.6,0.0,-0.97127,3e-05,3.62084]
[1778769635196,43.0,80327.6,0.0,-0.97127,3e-05,3.62084]
[1778769635312,43.0,80327.6,0.0,-0.97127,3e-05,3.62084]
[1778769635356,43.0,80327.6,0.0,-0.97127,3e-05,3.62084]
[1778769635396,43.0,80327.6,0.0,-0.97127,3e-05,3.62084]
[1778769635441,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769635473,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769635563,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769635590,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769635737,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769635814,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769636051,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769636062,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769636116,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769636253,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769636293,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769636313,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769636384,43.0,80326.59,0.0,-0.97131,3e-05,3.6174]
[1778769636386,43.0,80329.17,0.0,-0.97123,3e-05,3.625]
[1778769636714,43.0,80329.17,0.0,-0.97123,3e-05,3.625]
[1778769636812,43.0,80329.17,0.0,-0.97123,3e-05,3.625]
[1778769636859,43.0,80329.17,0.0,-0.97123,3e-05,3.625]
[1778769637137,43.0,80329.17,0.0,-0.97123,3e-05,3.625]
[1778769637240,43.0,80329.17,0.0,-0.97123,3e-05,3.625]
[1778769637314,43.0,80329.17,0.0,-0.97123,3e-05,3.625]
[1778769637422,43.0,80329.17,0.0,-0.97123,3e-05,3.625]
[1778769637443,42.99,80330.49,0.0,-0.97121,3e-05,3.62792]
[1778769637557,42.99,80330.49,0.0,-0.97121,3e-05,3.62792]
[1778769637724,42.99,80333.07,0.0,-0.97114,3e-05,3.63553]
[1778769639154,42.99,80333.07,0.0,-0.97114,3e-05,3.63553]
[1778769639173,42.99,80333.07,0.0,-0.97114,3e-05,3.63553]
[1778769639270,42.99,80333.07,0.0,-0.97114,3e-05,3.63553]
[1778769639310,42.99,80333.07,0.0,-0.97114,3e-05,3.63553]
[1778769639451,42.99,80333.07,0.0,-0.97114,3e-05,3.63553]
[1778769639393,42.99,80331.12,0.0,-0.97119,3e-05,3.62928]
[1778769639506,42.99,80331.12,0.0,-0.97119,3e-05,3.62928]
[1778769642388,42.99,80330.19,0.0,-0.97123,3e-05,3.62556]
[1778769642547,42.99,80330.41,0.0,-0.97123,3e-05,3.62573]
[1778769642564,42.99,80330.41,0.0,-0.97123,3e-05,3.62573]
[1778769642725,42.99,80330.41,0.0,-0.97123,3e-05,3.62573]
[1778769642746,42.99,80330.41,0.0,-0.97123,3e-05,3.62573]
[1778769642759,42.99,80328.69,0.0,-0.97128,3e-05,3.62018]
[1778769644566,42.98,80327.23,0.0,-0.97133,3e-05,3.61541]
[1778769644615,42.98,80327.23,0.0,-0.97133,3e-05,3.61541]
[1778769644694,42.98,80327.23,0.0,-0.97133,3e-05,3.61541]
[1778769644816,42.98,80327.23,0.0,-0.97133,3e-05,3.61541]
[1778769644833,42.98,80327.23,0.0,-0.97133,3e-05,3.61541]
[1778769645078,42.98,80327.23,0.0,-0.97133,3e-05,3.61541]
[1778769645139,42.98,80324.39,0.0,-0.97141,3e-05,3.6066]
[1778769646613,42.98,80322.3,0.0,-0.97147,3e-05,3.60002]
[1778769646620,42.98,80322.3,0.0,-0.97147,3e-05,3.60002]
[1778769646746,42.98,80322.3,0.0,-0.97147,3e-05,3.60002]
[1778769646813,42.98,80322.3,0.0,-0.97147,3e-05,3.60002]
[1778769646844,42.98,80322.3,0.0,-0.97147,3e-05,3.60002]
[1778769647031,42.98,80322.3,0.0,-0.97147,3e-05,3.60002]
[1778769647047,42.98,80321.64,0.0,-0.97149,3e-05,3.59765]
[1778769647790,42.98,80321.64,0.0,-0.97149,3e-05,3.59765]
[1778769647812,42.98,80321.64,0.0,-0.97149,3e-05,3.59765]
[1778769647929,42.98,80321.64,0.0,-0.97149,3e-05,3.59765]
[1778769648071,42.98,80321.64,0.0,-0.97149,3e-05,3.59765]
[1778769648166,42.98,80321.64,0.0,-0.97149,3e-05,3.59765]
[1778769648173,42.98,80321.64,0.0,-0.97149,3e-05,3.59765]
[1778769648522,42.98,80321.9,0.0,-0.97149,3e-05,3.59798]
[1778769648564,42.98,80321.9,0.0,-0.97149,3e-05,3.59798]
[1778769648655,42.98,80321.9,0.0,-0.97149,3e-05,3.59798]
[1778769648836,42.98,80321.9,0.0,-0.97149,3e-05,3.59798]
[1778769648892,42.98,80321.9,0.0,-0.97149,3e-05,3.59798]
[1778769648972,42.98,80321.9,0.0,-0.97149,3e-05,3.59798]
[1778769649062,42.98,80321.9,0.0,-0.97149,3e-05,3.59798]
[1778769649229,42.98,80321.9,0.0,-0.97149,3e-05,3.59798]
[1778769649265,42.98,80321.9,0.0,-0.97149,3e-05,3.59798]
[1778769649311,42.98,80321.9,0.0,-0.97149,3e-05,3.59798]
[1778769649408,42.98,80321.9,0.0,-0.97149,3e-05,3.59798]
[1778769649427,42.98,80320.74,0.0,-0.97152,3e-05,3.59415]
[1778769649583,42.98,80320.74,0.0,-0.97152,3e-05,3.59415]
[1778769649753,42.98,80320.74,0.0,-0.97152,3e-05,3.59415]
[1778769649809,42.98,80327.59,0.0,-0.97134,3e-05,3.61385]
[1778769650570,42.98,80327.59,0.0,-0.97134,3e-05,3.61385]
[1778769650816,42.97,80330.51,0.0,-0.97126,3e-05,3.62199]
[1778769651560,42.97,80330.51,0.0,-0.97126,3e-05,3.62199]
[1778769652582,42.97,80330.16,0.0,-0.97128,3e-05,3.62049]
[1778769652656,42.97,80330.16,0.0,-0.97128,3e-05,3.62049]
[1778769652669,42.97,80330.16,0.0,-0.97128,3e-05,3.62049]
[1778769652811,42.97,80330.16,0.0,-0.97128,3e-05,3.62049]
[1778769652825,42.97,80330.16,0.0,-0.97128,3e-05,3.62049]
[1778769653021,42.97,80330.16,0.0,-0.97128,3e-05,3.62049]
[1778769653173,42.97,80330.16,0.0,-0.97128,3e-05,3.62049]
[1778769653368,42.97,80330.16,0.0,-0.97128,3e-05,3.62049]
[1778769653411,42.97,80331.6,0.0,-0.97124,3e-05,3.62427]
[1778769653837,42.97,80333.99,0.0,-0.97118,3e-05,3.63085]
[1778769655246,42.97,80333.99,0.0,-0.97118,3e-05,3.63085]
[1778769655332,42.97,80333.99,0.0,-0.97118,3e-05,3.63085]
[1778769655437,42.97,80337.56,0.0,-0.97109,3e-05,3.64092]
[1778769655605,42.97,80337.56,0.0,-0.97109,3e-05,3.64092]
[1778769655876,42.97,80337.56,0.0,-0.97109,3e-05,3.64092]
[1778769656032,42.97,80337.56,0.0,-0.97109,3e-05,3.64092]
[1778769656224,42.97,80337.56,0.0,-0.97109,3e-05,3.64092]
[1778769656325,42.97,80340.85,0.0,-0.971,3e-05,3.65017]
[1778769657406,42.97,80340.85,0.0,-0.971,3e-05,3.65017]
[1778769657415,42.96,80342.4,0.0,-0.97096,3e-05,3.65425]
[1778769657865,42.96,80340.89,0.0,-0.97101,3e-05,3.64926]
[1778769659160,42.96,80344.84,0.0,-0.9709,3e-05,3.66047]
[1778769659880,42.96,80351.34,0.0,-0.97072,3e-05,3.67929]
[1778769660887,42.96,80354.84,0.0,-0.97063,3e-05,3.68917]
[1778769661894,42.96,80352.47,0.0,-0.9707,3e-05,3.68152]
[1778769662901,42.95,80354.92,0.0,-0.97064,3e-05,3.68826]
[1778769666306,42.95,80351.24,0.0,-0.97076,3e-05,3.67556]
[1778769666929,42.95,80348.43,0.0,-0.97084,3e-05,3.66663]
[1778769668790,42.95,80349.01,0.0,-0.97083,3e-05,3.66781]
[1778769668943,42.94,80342.32,0.0,-0.97103,3e-05,3.64739]
[1778769670067,42.94,80342.32,0.0,-0.97103,3e-05,3.64739]
[1778769670403,42.94,80342.32,0.0,-0.97103,3e-05,3.64739]
[1778769670488,42.94,80341.07,0.0,-0.97107,3e-05,3.64317]
[1778769670612,42.94,80341.07,0.0,-0.97107,3e-05,3.64317]
[1778769671177,42.94,80335.91,0.0,-0.97121,3e-05,3.6274]
[1778769671964,42.94,80337.86,0.0,-0.97116,3e-05,3.63268]
[1778769672971,42.94,80336.32,0.0,-0.97121,3e-05,3.62764]
[1778769674779,42.94,80336.15,0.0,-0.97122,3e-05,3.62666]
[1778769675132,42.94,80336.15,0.0,-0.97122,3e-05,3.62666]
[1778769678007,42.93,80334.82,0.0,-0.97128,3e-05,3.62085]
[1778769679763,42.93,80334.18,0.0,-0.9713,3e-05,3.6185]
[1778769680025,42.93,80331.89,0.0,-0.97137,3e-05,3.61129]
[1778769681032,42.92,80329.6,0.0,-0.97143,3e-05,3.60411]
[1778769684052,42.92,80327.32,0.0,-0.97151,3e-05,3.59614]
[1778769686066,42.92,80328.7,0.0,-0.97148,3e-05,3.59937]
[1778769689088,42.91,80331.08,0.0,-0.97142,3e-05,3.60513]
[1778769690096,42.91,80333.88,0.0,-0.97135,3e-05,3.61295]
[1778769693117,42.91,80332.38,0.0,-0.97143,3e-05,3.60384]
[1778769694124,42.91,80337.84,0.0,-0.97128,3e-05,3.61951]
[1778769695131,42.91,80339.91,0.0,-0.97123,3e-05,3.62518]
[1778769695738,42.91,80339.91,0.0,-0.97123,3e-05,3.62518]
[1778769695855,42.91,80339.91,0.0,-0.97123,3e-05,3.62518]
[1778769696502,42.91,80339.91,0.0,-0.97123,3e-05,3.62518]
[1778769696524,42.9,80342.36,0.0,-0.97117,3e-05,3.63151]
[1778769696854,42.9,80342.36,0.0,-0.97117,3e-05,3.63151]
[1778769697145,42.9,80339.27,0.0,-0.97126,3e-05,3.62238]
[1778769699375,42.9,80340.11,0.0,-0.97124,3e-05,3.62441]
[1778769706208,42.89,80340.39,0.0,-0.97126,3e-05,3.62168]
[1778769711422,42.88,80341.09,0.0,-0.97126,3e-05,3.62197]
[1778769711500,42.88,80342.73,0.0,-0.97122,3e-05,3.62593]
[1778769712250,42.88,80347.65,0.0,-0.97109,3e-05,3.64049]
[1778769713451,42.88,80347.65,0.0,-0.97109,3e-05,3.64049]
[1778769713513,42.88,80344.98,0.0,-0.97117,3e-05,3.63211]
[1778769714038,42.88,80344.98,0.0,-0.97117,3e-05,3.63211]
[1778769714064,42.88,80344.98,0.0,-0.97117,3e-05,3.63211]
[1778769714490,42.88,80306.44,0.0,-0.97223,3e-05,3.51886]
[1778769715103,42.88,80306.44,0.0,-0.97223,3e-05,3.51886]
[1778769715273,42.88,80295.56,0.0,-0.97252,3e-05,3.48722]
[1778769716280,42.88,80295.94,0.0,-0.97251,3e-05,3.48824]
[1778769716591,42.88,80295.94,0.0,-0.97251,3e-05,3.48824]
[1778769717497,42.88,80295.94,0.0,-0.97251,3e-05,3.48824]
[1778769718914,42.88,80294.7,0.0,-0.97254,3e-05,3.48479]
[1778769718955,42.88,80294.7,0.0,-0.97254,3e-05,3.48479]
[1778769719061,42.88,80294.7,0.0,-0.97254,3e-05,3.48479]
[1778769719244,42.88,80294.7,0.0,-0.97254,3e-05,3.48479]
[1778769719308,42.88,80294.7,0.0,-0.97254,3e-05,3.48479]
[1778769719553,42.88,80294.7,0.0,-0.97254,3e-05,3.48479]
[1778769719344,42.88,80295.57,0.0,-0.97252,3e-05,3.48708]
[1778769719579,42.88,80295.57,0.0,-0.97252,3e-05,3.48708]
[1778769720569,42.88,80295.57,0.0,-0.97252,3e-05,3.48708]
[1778769720809,42.88,80295.9,0.0,-0.97252,3e-05,3.48781]
[1778769720999,42.88,80295.9,0.0,-0.97252,3e-05,3.48781]
[1778769721037,42.88,80295.9,0.0,-0.97252,3e-05,3.48781]
[1778769721074,42.88,80295.9,0.0,-0.97252,3e-05,3.48781]
[1778769721145,42.88,80295.9,0.0,-0.97252,3e-05,3.48781]
[1778769721192,42.88,80295.9,0.0,-0.97252,3e-05,3.48781]
[1778769721302,42.88,80295.9,0.0,-0.97252,3e-05,3.48781]
[1778769721315,42.88,80298.26,0.0,-0.97246,3e-05,3.49438]
[1778769722043,42.88,80298.26,0.0,-0.97246,3e-05,3.49438]
[1778769722062,42.88,80298.26,0.0,-0.97246,3e-05,3.49438]
[1778769722193,42.88,80298.26,0.0,-0.97246,3e-05,3.49438]
[1778769722215,42.88,80298.26,0.0,-0.97246,3e-05,3.49438]
[1778769722302,42.88,80298.26,0.0,-0.97246,3e-05,3.49438]
[1778769722571,42.88,80298.26,0.0,-0.97246,3e-05,3.49438]
[1778769722323,42.87,80302.83,0.0,-0.97233,3e-05,3.50732]
[1778769722599,42.87,80302.83,0.0,-0.97233,3e-05,3.50732]
[1778769722810,42.87,80302.83,0.0,-0.97233,3e-05,3.50732]
[1778769723040,42.87,80302.83,0.0,-0.97233,3e-05,3.50732]
[1778769723063,42.87,80302.83,0.0,-0.97233,3e-05,3.50732]
[1778769723329,42.87,80318.03,0.0,-0.97193,3e-05,3.55117]
[1778769723612,42.87,80318.03,0.0,-0.97193,3e-05,3.55117]
[1778769723637,42.87,80318.03,0.0,-0.97193,3e-05,3.55117]
[1778769723757,42.87,80318.03,0.0,-0.97193,3e-05,3.55117]
[1778769723811,42.87,80318.03,0.0,-0.97193,3e-05,3.55117]
[1778769724036,42.87,80318.03,0.0,-0.97193,3e-05,3.55117]
[1778769724338,42.87,80323.14,0.0,-0.97179,3e-05,3.56582]
[1778769725048,42.87,80323.14,0.0,-0.97179,3e-05,3.56582]
[1778769725061,42.87,80323.14,0.0,-0.97179,3e-05,3.56582]
[1778769725179,42.87,80323.14,0.0,-0.97179,3e-05,3.56582]
[1778769725278,42.87,80323.14,0.0,-0.97179,3e-05,3.56582]
[1778769725315,42.87,80323.14,0.0,-0.97179,3e-05,3.56582]
[1778769725351,42.87,80323.14,0.0,-0.97179,3e-05,3.56582]
[1778769725415,42.87,80333.3,0.0,-0.97151,3e-05,3.59526]
[1778769726061,42.87,80333.3,0.0,-0.97151,3e-05,3.59526]
[1778769726212,42.87,80333.3,0.0,-0.97151,3e-05,3.59526]
[1778769726257,42.87,80333.3,0.0,-0.97151,3e-05,3.59526]
[1778769726314,42.87,80333.3,0.0,-0.97151,3e-05,3.59526]
[1778769726343,42.87,80333.3,0.0,-0.97151,3e-05,3.59526]
[1778769726361,42.87,80333.3,0.0,-0.97151,3e-05,3.59526]
[1778769726477,42.87,80333.3,0.0,-0.97151,3e-05,3.59526]
[1778769726564,42.87,80333.3,0.0,-0.97151,3e-05,3.59526]
[1778769726535,42.87,80336.15,0.0,-0.97144,3e-05,3.60287]
[1778769726615,42.87,80336.15,0.0,-0.97144,3e-05,3.60287]
[1778769727378,42.87,80336.15,0.0,-0.97144,3e-05,3.60287]
[1778769727470,42.87,80336.15,0.0,-0.97144,3e-05,3.60287]
[1778769727562,42.87,80336.15,0.0,-0.97144,3e-05,3.60287]
[1778769727517,42.87,80337.63,0.0,-0.9714,3e-05,3.60723]
[1778769727685,42.87,80337.63,0.0,-0.9714,3e-05,3.60723]
[1778769728074,42.87,80337.63,0.0,-0.9714,3e-05,3.60723]
[1778769728244,42.87,80337.63,0.0,-0.9714,3e-05,3.60723]
[1778769728266,42.87,80337.63,0.0,-0.9714,3e-05,3.60723]
[1778769728311,42.87,80337.63,0.0,-0.9714,3e-05,3.60723]
[1778769729087,42.87,80336.65,0.0,-0.97143,3e-05,3.60392]
[1778769729299,42.87,80336.65,0.0,-0.97143,3e-05,3.60392]
[1778769729309,42.87,80336.65,0.0,-0.97143,3e-05,3.60392]
[1778769729341,42.87,80336.65,0.0,-0.97143,3e-05,3.60392]
[1778769729562,42.87,80336.65,0.0,-0.97143,3e-05,3.60392]
[1778769730361,42.87,80336.02,0.0,-0.97145,3e-05,3.60165]
[1778769730500,42.87,80336.02,0.0,-0.97145,3e-05,3.60165]
[1778769730564,42.87,80336.02,0.0,-0.97145,3e-05,3.60165]
[1778769730656,42.87,80336.9,0.0,-0.97143,3e-05,3.60382]
[1778769731215,42.87,80336.9,0.0,-0.97143,3e-05,3.60382]
[1778769731311,42.87,80336.9,0.0,-0.97143,3e-05,3.60382]
[1778769731341,42.87,80336.9,0.0,-0.97143,3e-05,3.60382]
[1778769731378,42.87,80336.9,0.0,-0.97143,3e-05,3.60382]
[1778769731565,42.87,80336.9,0.0,-0.97143,3e-05,3.60382]
[1778769731755,42.86,80337.23,0.0,-0.97143,3e-05,3.60438]
[1778769731810,42.86,80337.23,0.0,-0.97143,3e-05,3.60438]
[1778769731876,42.86,80337.23,0.0,-0.97143,3e-05,3.60438]
[1778769732062,42.86,80337.23,0.0,-0.97143,3e-05,3.60438]
[1778769732117,42.86,80337.23,0.0,-0.97143,3e-05,3.60438]
[1778769732303,42.86,80337.23,0.0,-0.97143,3e-05,3.60438]
[1778769732310,42.86,80337.23,0.0,-0.97143,3e-05,3.60438]
[1778769732497,42.86,80337.23,0.0,-0.97143,3e-05,3.60438]
[1778769732563,42.86,80337.23,0.0,-0.97143,3e-05,3.60438]
[1778769732670,42.86,80338.27,0.0,-0.97141,3e-05,3.60661]
[1778769733580,42.86,80338.27,0.0,-0.97141,3e-05,3.60661]
[1778769733720,42.86,80338.3,0.0,-0.97141,3e-05,3.6067]
[1778769733773,42.86,80338.3,0.0,-0.97141,3e-05,3.6067]
[1778769734139,42.86,80338.3,0.0,-0.97141,3e-05,3.6067]
[1778769734269,42.86,80338.3,0.0,-0.97141,3e-05,3.6067]
[1778769734311,42.86,80338.3,0.0,-0.97141,3e-05,3.6067]
[1778769734485,42.86,80338.3,0.0,-0.97141,3e-05,3.6067]
[1778769734572,42.86,80338.3,0.0,-0.97141,3e-05,3.6067]
[1778769734529,42.86,80341.97,0.0,-0.97131,3e-05,3.61669]
[1778769734623,42.86,80341.97,0.0,-0.97131,3e-05,3.61669]
[1778769734810,42.86,80341.97,0.0,-0.97131,3e-05,3.61669]
[1778769734829,42.86,80341.97,0.0,-0.97131,3e-05,3.61669]
[1778769735415,42.86,80344.06,0.0,-0.97125,3e-05,3.62286]
[1778769737217,42.86,80345.16,0.0,-0.97123,3e-05,3.62523]
[1778769737310,42.86,80345.16,0.0,-0.97123,3e-05,3.62523]
[1778769737414,42.86,80345.16,0.0,-0.97123,3e-05,3.62523]
[1778769737575,42.86,80345.16,0.0,-0.97123,3e-05,3.62523]
[1778769737732,42.85,80344.62,0.0,-0.97125,3e-05,3.62318]
[1778769737810,42.85,80344.62,0.0,-0.97125,3e-05,3.62318]
[1778769737924,42.85,80344.62,0.0,-0.97125,3e-05,3.62318]
[1778769740365,42.85,80344.49,0.0,-0.97126,3e-05,3.62234]
[1778769741526,42.85,80345.42,0.0,-0.97124,3e-05,3.62464]
[1778769741538,42.85,80345.42,0.0,-0.97124,3e-05,3.62464]
[1778769741564,42.85,80345.42,0.0,-0.97124,3e-05,3.62464]
[1778769741704,42.85,80344.73,0.0,-0.97127,3e-05,3.6217]
[1778769741887,42.85,80344.73,0.0,-0.97127,3e-05,3.6217]
[1778769741944,42.85,80344.73,0.0,-0.97127,3e-05,3.6217]
[1778769742066,42.85,80344.73,0.0,-0.97127,3e-05,3.6217]
[1778769742464,42.85,80346.31,0.0,-0.97122,3e-05,3.62637]
[1778769742824,42.85,80346.31,0.0,-0.97122,3e-05,3.62637]
[1778769742957,42.85,80346.31,0.0,-0.97122,3e-05,3.62637]
[1778769743060,42.85,80346.31,0.0,-0.97122,3e-05,3.62637]
[1778769743471,42.85,80349.49,0.0,-0.97114,3e-05,3.63534]
[1778769743644,42.85,80349.49,0.0,-0.97114,3e-05,3.63534]
[1778769743780,42.85,80349.49,0.0,-0.97114,3e-05,3.63534]
[1778769743809,42.85,80349.49,0.0,-0.97114,3e-05,3.63534]
[1778769744272,42.85,80349.49,0.0,-0.97114,3e-05,3.63534]
[1778769744606,42.85,80350.28,0.0,-0.97112,3e-05,3.63722]
[1778769744812,42.85,80350.28,0.0,-0.97112,3e-05,3.63722]
[1778769744833,42.85,80350.28,0.0,-0.97112,3e-05,3.63722]
[1778769744919,42.85,80350.28,0.0,-0.97112,3e-05,3.63722]
[1778769745066,42.85,80350.28,0.0,-0.97112,3e-05,3.63722]
[1778769745086,42.85,80350.28,0.0,-0.97112,3e-05,3.63722]
[1778769745286,42.85,80350.28,0.0,-0.97112,3e-05,3.63722]
[1778769745485,42.84,80353.15,0.0,-0.97104,3e-05,3.64526]
[1778769745849,42.84,80353.15,0.0,-0.97104,3e-05,3.64526]
[1778769745860,42.84,80353.15,0.0,-0.97104,3e-05,3.64526]
[1778769746061,42.84,80353.15,0.0,-0.97104,3e-05,3.64526]
[1778769746492,42.84,80354.59,0.0,-0.97101,3e-05,3.64906]
[1778769747538,42.84,80354.59,0.0,-0.97101,3e-05,3.64906]
[1778769747632,42.84,80355.54,0.0,-0.97099,3e-05,3.65089]
[1778769747676,42.84,80355.54,0.0,-0.97099,3e-05,3.65089]
[1778769747982,42.84,80355.54,0.0,-0.97099,3e-05,3.65089]
[1778769749577,42.84,80355.09,0.0,-0.971,3e-05,3.64955]
[1778769750889,42.84,80355.44,0.0,-0.971,3e-05,3.64958]
[1778769751527,42.83,80351.18,0.0,-0.97115,3e-05,3.63301]
[1778769751673,42.83,80351.18,0.0,-0.97115,3e-05,3.63301]
[1778769751775,42.83,80351.18,0.0,-0.97115,3e-05,3.63301]
[1778769751788,42.83,80351.18,0.0,-0.97115,3e-05,3.63301]
[1778769754905,42.83,80350.51,0.0,-0.97119,3e-05,3.62909]
[1778769756162,42.83,80349.66,0.0,-0.97122,3e-05,3.6261]
[1778769756229,42.83,80349.66,0.0,-0.97122,3e-05,3.6261]
[1778769756910,42.83,80349.19,0.0,-0.97124,3e-05,3.62425]
[1778769757569,42.83,80347.91,0.0,-0.97127,3e-05,3.62046]
[1778769757880,42.83,80347.91,0.0,-0.97127,3e-05,3.62046]
[1778769758058,42.83,80347.91,0.0,-0.97127,3e-05,3.62046]
[1778769758576,42.82,80344.94,0.0,-0.97136,3e-05,3.61077]
[1778769759519,42.82,80344.94,0.0,-0.97136,3e-05,3.61077]
[1778769759583,42.82,80339.18,0.0,-0.97153,3e-05,3.59337]
[1778769759910,42.82,80339.18,0.0,-0.97153,3e-05,3.59337]
[1778769760590,42.82,80337.43,0.0,-0.97158,3e-05,3.58781]
[1778769761597,42.82,80333.61,0.0,-0.97169,3e-05,3.5762]
[1778769763116,42.82,80333.0,0.0,-0.97171,3e-05,3.57403]
[1778769763611,42.82,80329.26,0.0,-0.97181,3e-05,3.56271]
[1778769764618,42.81,80326.54,0.0,-0.97189,3e-05,3.55441]
[1778769766649,42.81,80330.1,0.0,-0.9718,3e-05,3.56447]
[1778769769550,42.81,80333.37,0.0,-0.97172,3e-05,3.57298]
[1778769774692,42.8,80331.79,0.0,-0.97178,3e-05,3.56615]
[1778769775699,42.8,80328.51,0.0,-0.97188,3e-05,3.5562]
[1778769780734,42.8,80330.59,0.0,-0.97183,3e-05,3.56058]
[1778769783755,42.79,80329.26,0.0,-0.97188,3e-05,3.55566]
[1778769787062,42.79,80329.19,0.0,-0.97189,3e-05,3.55512]
[1778769787087,42.79,80323.27,0.0,-0.97205,3e-05,3.53719]
[1778769787987,42.79,80323.27,0.0,-0.97205,3e-05,3.53719]
[1778769788414,42.79,80323.27,0.0,-0.97205,3e-05,3.53719]
[1778769788622,42.79,80323.27,0.0,-0.97205,3e-05,3.53719]
[1778769788642,42.79,80318.52,0.0,-0.97219,3e-05,3.52279]
[1778769789049,42.79,80318.52,0.0,-0.97219,3e-05,3.52279]
[1778769789410,42.79,80311.82,0.0,-0.97237,3e-05,3.50339]
[1778769790317,42.79,80311.82,0.0,-0.97237,3e-05,3.50339]
[1778769790418,42.79,80325.31,0.0,-0.97201,3e-05,3.54228]
[1778769790805,42.79,80326.29,0.0,-0.97198,3e-05,3.54483]
[1778769792819,42.78,80321.49,0.0,-0.97212,3e-05,3.53022]
[1778769794443,42.78,80321.49,0.0,-0.97212,3e-05,3.53022]
[1778769794833,42.78,80319.25,0.0,-0.97219,3e-05,3.52313]
[1778769795910,42.78,80317.35,0.0,-0.97224,3e-05,3.51734]
[1778769799357,42.78,80317.27,0.0,-0.97225,3e-05,3.51657]
[1778769801119,42.78,80317.27,0.0,-0.97225,3e-05,3.5163]
[1778769802387,42.78,80317.59,0.0,-0.97225,3e-05,3.51669]
[1778769803413,42.78,80317.43,0.0,-0.97225,3e-05,3.51595]
[1778769803414,42.77,80320.52,0.0,-0.97217,3e-05,3.52464]
[1778769803896,42.77,80315.11,0.0,-0.97232,3e-05,3.50867]
[1778769805910,42.77,80311.7,0.0,-0.97242,3e-05,3.49828]
[1778769806917,42.77,80309.96,0.0,-0.97247,3e-05,3.49301]
[1778769807925,42.77,80306.99,0.0,-0.97255,3e-05,3.48421]
[1778769810945,42.77,80305.78,0.0,-0.97259,3e-05,3.48006]
[1778769812703,42.77,80305.78,0.0,-0.97259,3e-05,3.48006]
[1778769814370,42.77,80305.85,0.0,-0.97261,3e-05,3.4765]
[1778769815066,42.77,80305.69,0.0,-0.97262,3e-05,3.47582]
[1778769815557,42.77,80305.69,0.0,-0.97262,3e-05,3.47582]
[1778769816049,42.77,80305.72,0.0,-0.97262,3e-05,3.4757]
[1778769816146,42.77,80305.72,0.0,-0.97262,3e-05,3.4757]
[1778769816842,42.76,80305.76,0.0,-0.97262,3e-05,3.4756]
[1778769816987,42.76,80310.7,0.0,-0.97249,3e-05,3.48962]
[1778769817994,42.76,80312.25,0.0,-0.97245,3e-05,3.49386]
[1778769819317,42.76,80312.25,0.0,-0.97245,3e-05,3.49386]
[1778769819395,42.76,80311.71,0.0,-0.97247,3e-05,3.49206]
[1778769819780,42.76,80311.71,0.0,-0.97247,3e-05,3.49206]
[1778769820011,42.76,80311.68,0.0,-0.97247,3e-05,3.49174]
[1778769821062,42.76,80311.68,0.0,-0.97247,3e-05,3.49174]
[1778769821136,42.76,80318.46,0.0,-0.97229,3e-05,3.5111]
[1778769826052,42.76,80316.14,0.0,-0.97237,3e-05,3.50308]
[1778769828066,42.75,80317.5,0.0,-0.97234,3e-05,3.50651]
[1778769833180,42.75,80317.58,0.0,-0.97234,3e-05,3.50573]
[1778769833483,42.75,80317.58,0.0,-0.97234,3e-05,3.50573]
[1778769834108,42.75,80322.06,0.0,-0.97223,3e-05,3.51822]
[1778769836122,42.75,80320.8,0.0,-0.97227,3e-05,3.51402]
[1778769837129,42.75,80318.37,0.0,-0.97233,3e-05,3.50672]
[1778769838137,42.75,80314.51,0.0,-0.97244,3e-05,3.49531]
[1778769843171,42.74,80313.98,0.0,-0.97246,3e-05,3.49265]
[1778769844178,42.74,80316.46,0.0,-0.9724,3e-05,3.4996]
[1778769849213,42.74,80321.84,0.0,-0.97227,3e-05,3.514]
[1778769852234,42.74,80323.96,0.0,-0.97222,3e-05,3.51937]
[1778769853241,42.73,80320.7,0.0,-0.97231,3e-05,3.50965]
[1778769855255,42.73,80319.46,0.0,-0.97235,3e-05,3.50556]
[1778769857269,42.73,80315.33,0.0,-0.97246,3e-05,3.49314]
[1778769857997,42.73,80315.33,0.0,-0.97246,3e-05,3.49314]
[1778769858276,42.73,80311.89,0.0,-0.97256,3e-05,3.483]
[1778769863061,42.73,80310.96,0.0,-0.97259,3e-05,3.47955]
[1778769863256,42.73,80310.96,0.0,-0.97259,3e-05,3.47955]
[1778769864910,42.73,80310.96,0.0,-0.97259,3e-05,3.47936]
[1778769868052,42.73,80311.38,0.0,-0.97258,3e-05,3.47984]
[1778769872374,42.72,80312.61,0.0,-0.97259,3e-05,3.47913]
[1778769873381,42.72,80316.98,0.0,-0.97247,3e-05,3.49155]
[1778769874388,42.72,80312.21,0.0,-0.9726,3e-05,3.47759]
[1778769875063,42.72,80312.21,0.0,-0.9726,3e-05,3.47759]
[1778769877409,42.72,80309.53,0.0,-0.97268,3e-05,3.46933]
[1778769878499,42.72,80309.53,0.0,-0.97268,3e-05,3.46933]
[1778769878658,42.72,80309.53,0.0,-0.97268,3e-05,3.46933]
[1778769878690,42.72,80307.62,0.0,-0.97273,3e-05,3.46368]
[1778769879423,42.72,80303.02,0.0,-0.97285,3e-05,3.45033]
[1778769880430,42.72,80298.92,0.0,-0.97296,3e-05,3.43846]
[1778769881437,42.72,80303.08,0.0,-0.97285,3e-05,3.45024]
[1778769882444,42.72,80312.09,0.0,-0.97262,3e-05,3.47597]
[1778769883451,42.72,80314.52,0.0,-0.97255,3e-05,3.48279]
[1778769885061,42.72,80315.64,0.0,-0.97252,3e-05,3.48582]
[1778769890501,42.71,80315.46,0.0,-0.97254,3e-05,3.48405]
[1778769893522,42.71,80318.74,0.0,-0.97246,3e-05,3.4929]
[1778769895536,42.71,80321.31,0.0,-0.97239,3e-05,3.49989]
[1778769898557,42.71,80323.42,0.0,-0.97234,3e-05,3.50529]
[1778769900571,42.7,80325.21,0.0,-0.9723,3e-05,3.50999]
[1778769901578,42.7,80327.74,0.0,-0.97223,3e-05,3.51708]
[1778769902657,42.7,80327.74,0.0,-0.97223,3e-05,3.51708]
[1778769902761,42.7,80329.65,0.0,-0.97218,3e-05,3.52237]
[1778769902817,42.7,80329.65,0.0,-0.97218,3e-05,3.52237]
[1778769902835,42.7,80329.65,0.0,-0.97218,3e-05,3.52237]
[1778769903294,42.7,80329.65,0.0,-0.97218,3e-05,3.52237]
[1778769903648,42.7,80329.65,0.0,-0.97218,3e-05,3.52237]
[1778769903744,42.7,80342.61,0.0,-0.97183,3e-05,3.55993]
[1778769904364,42.7,80342.61,0.0,-0.97183,3e-05,3.55993]
[1778769904778,42.7,80342.61,0.0,-0.97183,3e-05,3.55993]
[1778769904599,42.7,80353.61,0.0,-0.97153,3e-05,3.59198]
[1778769904810,42.7,80353.61,0.0,-0.97153,3e-05,3.59198]
[1778769904856,42.7,80353.61,0.0,-0.97153,3e-05,3.59198]
[1778769905063,42.7,80353.61,0.0,-0.97153,3e-05,3.59198]
[1778769905405,42.7,80353.61,0.0,-0.97153,3e-05,3.59198]
[1778769905559,42.7,80353.61,0.0,-0.97153,3e-05,3.59198]
[1778769905606,42.7,80355.18,0.0,-0.97149,3e-05,3.59626]
[1778769906613,42.7,80353.57,0.0,-0.97154,3e-05,3.59111]
[1778769907329,42.7,80353.57,0.0,-0.97154,3e-05,3.59111]
[1778769907782,42.7,80353.57,0.0,-0.97154,3e-05,3.59111]
[1778769907620,42.7,80355.69,0.0,-0.97149,3e-05,3.59696]
[1778769907856,42.7,80355.69,0.0,-0.97149,3e-05,3.59696]
[1778769908261,42.7,80355.69,0.0,-0.97149,3e-05,3.59696]
[1778769908627,42.7,80379.19,0.0,-0.97083,3e-05,3.66641]
[1778769908911,42.7,80379.19,0.0,-0.97083,3e-05,3.66641]
[1778769909084,42.7,80379.19,0.0,-0.97083,3e-05,3.66641]
[1778769909634,42.69,80380.43,0.0,-0.9708,3e-05,3.6697]
[1778769910641,42.69,80369.96,0.0,-0.9711,3e-05,3.63791]
[1778769911071,42.69,80369.96,0.0,-0.9711,3e-05,3.63791]
[1778769911648,42.69,80366.37,0.0,-0.97121,3e-05,3.6267]
[1778769912655,42.69,80375.94,0.0,-0.97094,3e-05,3.65472]
[1778769912924,42.69,80375.94,0.0,-0.97094,3e-05,3.65472]
[1778769912956,42.69,80375.94,0.0,-0.97094,3e-05,3.65472]
[1778769913060,42.69,80375.94,0.0,-0.97094,3e-05,3.65472]
[1778769913349,42.69,80375.94,0.0,-0.97094,3e-05,3.65472]
[1778769913552,42.69,80375.94,0.0,-0.97094,3e-05,3.65472]
[1778769913559,42.69,80375.94,0.0,-0.97094,3e-05,3.65472]
[1778769913662,42.69,80375.04,0.0,-0.97097,3e-05,3.65157]
[1778769913974,42.69,80375.04,0.0,-0.97097,3e-05,3.65157]
[1778769914080,42.69,80375.04,0.0,-0.97097,3e-05,3.65157]
[1778769914186,42.69,80375.04,0.0,-0.97097,3e-05,3.65157]
[1778769914240,42.69,80375.04,0.0,-0.97097,3e-05,3.65157]
[1778769914278,42.69,80375.04,0.0,-0.97097,3e-05,3.65157]
[1778769914311,42.69,80375.04,0.0,-0.97097,3e-05,3.65157]
[1778769914367,42.69,80375.04,0.0,-0.97097,3e-05,3.65157]
[1778769914484,42.69,80375.04,0.0,-0.97097,3e-05,3.65157]
[1778769914562,42.69,80375.04,0.0,-0.97097,3e-05,3.65157]
[1778769914669,42.69,80376.45,0.0,-0.97094,3e-05,3.65543]
[1778769917309,42.68,80374.17,0.0,-0.97101,3e-05,3.64776]
[1778769917426,42.68,80374.17,0.0,-0.97101,3e-05,3.64776]
[1778769917566,42.68,80374.17,0.0,-0.97101,3e-05,3.64776]
[1778769917701,42.68,80374.17,0.0,-0.97101,3e-05,3.64776]
[1778769917690,42.68,80372.1,0.0,-0.97107,3e-05,3.64109]
[1778769917828,42.68,80372.1,0.0,-0.97107,3e-05,3.64109]
[1778769917876,42.68,80372.1,0.0,-0.97107,3e-05,3.64109]
[1778769918068,42.68,80372.1,0.0,-0.97107,3e-05,3.64109]
[1778769918210,42.68,80372.1,0.0,-0.97107,3e-05,3.64109]
[1778769918262,42.68,80372.1,0.0,-0.97107,3e-05,3.64109]
[1778769918313,42.68,80372.1,0.0,-0.97107,3e-05,3.64109]
[1778769918351,42.68,80372.1,0.0,-0.97107,3e-05,3.64109]
[1778769918387,42.68,80372.1,0.0,-0.97107,3e-05,3.64109]
[1778769918450,42.68,80372.1,0.0,-0.97107,3e-05,3.64109]
[1778769918563,42.68,80372.1,0.0,-0.97107,3e-05,3.64109]
[1778769918587,42.68,80372.1,0.0,-0.97107,3e-05,3.64109]
[1778769918697,42.68,80367.64,0.0,-0.9712,3e-05,3.62732]
[1778769918809,42.68,80367.64,0.0,-0.9712,3e-05,3.62732]
[1778769919063,42.68,80367.64,0.0,-0.9712,3e-05,3.62732]
[1778769919217,42.68,80367.64,0.0,-0.9712,3e-05,3.62732]
[1778769919266,42.68,80367.64,0.0,-0.9712,3e-05,3.62732]
[1778769919312,42.68,80367.64,0.0,-0.9712,3e-05,3.62732]
[1778769919408,42.68,80367.64,0.0,-0.9712,3e-05,3.62732]
[1778769919429,42.68,80367.64,0.0,-0.9712,3e-05,3.62732]
[1778769919521,42.68,80367.64,0.0,-0.9712,3e-05,3.62732]
[1778769919596,42.68,80367.64,0.0,-0.9712,3e-05,3.62732]
[1778769919641,42.68,80367.64,0.0,-0.9712,3e-05,3.62732]
[1778769919734,42.68,80367.64,0.0,-0.9712,3e-05,3.62732]
[1778769919704,42.68,80368.5,0.0,-0.97118,3e-05,3.6294]
[1778769919812,42.68,80368.5,0.0,-0.97118,3e-05,3.6294]
[1778769922623,42.67,80366.81,0.0,-0.97124,3e-05,3.62302]
[1778769922771,42.67,80366.81,0.0,-0.97124,3e-05,3.62302]
[1778769922779,42.67,80364.08,0.0,-0.97132,3e-05,3.61447]
[1778769922810,42.67,80364.08,0.0,-0.97132,3e-05,3.61447]
[1778769922853,42.67,80364.08,0.0,-0.97132,3e-05,3.61447]
[1778769923070,42.67,80364.08,0.0,-0.97132,3e-05,3.61447]
[1778769923213,42.67,80364.08,0.0,-0.97132,3e-05,3.61447]
[1778769923287,42.67,80364.08,0.0,-0.97132,3e-05,3.61447]
[1778769923315,42.67,80364.08,0.0,-0.97132,3e-05,3.61447]
[1778769923428,42.67,80364.08,0.0,-0.97132,3e-05,3.61447]
[1778769923550,42.67,80364.08,0.0,-0.97132,3e-05,3.61447]
[1778769923571,42.67,80364.08,0.0,-0.97132,3e-05,3.61447]
[1778769923732,42.67,80365.06,0.0,-0.9713,3e-05,3.61694]
[1778769924480,42.67,80365.06,0.0,-0.9713,3e-05,3.61694]
[1778769924563,42.67,80365.06,0.0,-0.9713,3e-05,3.61694]
[1778769924647,42.67,80365.06,0.0,-0.9713,3e-05,3.61694]
[1778769924673,42.67,80365.06,0.0,-0.9713,3e-05,3.61694]
[1778769924739,42.67,80370.2,0.0,-0.97116,3e-05,3.63177]
[1778769924818,42.67,80370.2,0.0,-0.97116,3e-05,3.63177]
[1778769929276,42.66,80371.28,0.0,-0.97115,3e-05,3.63311]
[1778769929312,42.66,80371.28,0.0,-0.97115,3e-05,3.63311]
[1778769929411,42.66,80371.28,0.0,-0.97115,3e-05,3.63311]
[1778769929460,42.66,80371.28,0.0,-0.97115,3e-05,3.63311]
[1778769929565,42.66,80371.28,0.0,-0.97115,3e-05,3.63311]
[1778769929774,42.66,80371.0,0.0,-0.97116,3e-05,3.63181]
[1778769929996,42.66,80371.0,0.0,-0.97116,3e-05,3.63181]
[1778769930059,42.66,80371.0,0.0,-0.97116,3e-05,3.63181]
[1778769930405,42.66,80371.0,0.0,-0.97116,3e-05,3.63181]
[1778769930452,42.66,80371.0,0.0,-0.97116,3e-05,3.63181]
[1778769930565,42.66,80371.0,0.0,-0.97116,3e-05,3.63181]
[1778769930784,42.66,80371.02,0.0,-0.97116,3e-05,3.63142]
[1778769931817,42.66,80371.94,0.0,-0.97117,3e-05,3.63028]
[1778769931958,42.66,80371.94,0.0,-0.97117,3e-05,3.63028]
[1778769931992,42.66,80371.94,0.0,-0.97117,3e-05,3.63028]
[1778769932073,42.66,80371.94,0.0,-0.97117,3e-05,3.63028]
[1778769932097,42.66,80371.94,0.0,-0.97117,3e-05,3.63028]
[1778769932139,42.66,80371.94,0.0,-0.97117,3e-05,3.63028]
[1778769932310,42.66,80371.94,0.0,-0.97117,3e-05,3.63028]
[1778769932689,42.66,80371.94,0.0,-0.97117,3e-05,3.63028]
[1778769932795,42.66,80377.81,0.0,-0.97101,3e-05,3.64731]
[1778769932816,42.66,80377.81,0.0,-0.97101,3e-05,3.64731]
[1778769932831,42.66,80377.81,0.0,-0.97101,3e-05,3.64731]
[1778769933064,42.66,80377.81,0.0,-0.97101,3e-05,3.64731]
[1778769933802,42.66,80383.26,0.0,-0.97086,3e-05,3.66312]
[1778769935372,42.66,80380.9,0.0,-0.97093,3e-05,3.65555]
[1778769935471,42.66,80380.9,0.0,-0.97093,3e-05,3.65555]
[1778769935565,42.66,80380.9,0.0,-0.97093,3e-05,3.65555]
[1778769935718,42.66,80380.9,0.0,-0.97093,3e-05,3.65555]
[1778769935801,42.65,80380.9,0.0,-0.97093,3e-05,3.65505]
[1778769938958,42.65,80379.09,0.0,-0.97099,3e-05,3.64867]
[1778769939067,42.65,80379.09,0.0,-0.97099,3e-05,3.64867]
[1778769939098,42.65,80379.09,0.0,-0.97099,3e-05,3.64867]
[1778769939304,42.65,80379.09,0.0,-0.97099,3e-05,3.64867]
[1778769939312,42.65,80379.09,0.0,-0.97099,3e-05,3.64867]
[1778769939338,42.65,80379.89,0.0,-0.97098,3e-05,3.65057]
[1778769940531,42.65,80379.89,0.0,-0.97098,3e-05,3.65057]
[1778769940564,42.65,80379.89,0.0,-0.97098,3e-05,3.65057]
[1778769940632,42.65,80379.64,0.0,-0.97099,3e-05,3.64934]
[1778769940859,42.65,80379.64,0.0,-0.97099,3e-05,3.64934]
[1778769940934,42.65,80379.64,0.0,-0.97099,3e-05,3.64934]
[1778769941073,42.65,80379.64,0.0,-0.97099,3e-05,3.64934]
[1778769941093,42.65,80379.64,0.0,-0.97099,3e-05,3.64934]
[1778769941309,42.65,80379.64,0.0,-0.97099,3e-05,3.64934]
[1778769941317,42.65,80379.64,0.0,-0.97099,3e-05,3.64934]
[1778769941410,42.65,80378.24,0.0,-0.97103,3e-05,3.64468]
[1778769941874,42.65,80378.24,0.0,-0.97103,3e-05,3.64468]
[1778769941964,42.65,80378.24,0.0,-0.97103,3e-05,3.64468]
[1778769942061,42.65,80378.24,0.0,-0.97103,3e-05,3.64468]
[1778769942220,42.65,80378.24,0.0,-0.97103,3e-05,3.64468]
[1778769942655,42.65,80378.24,0.0,-0.97103,3e-05,3.64468]
[1778769942733,42.65,80378.24,0.0,-0.97103,3e-05,3.64468]
[1778769942813,42.65,80378.24,0.0,-0.97103,3e-05,3.64468]
[1778769942797,42.64,80377.61,0.0,-0.97106,3e-05,3.64185]
[1778769942951,42.64,80377.61,0.0,-0.97106,3e-05,3.64185]
[1778769942997,42.64,80377.61,0.0,-0.97106,3e-05,3.64185]
[1778769943046,42.64,80377.71,0.0,-0.97106,3e-05,3.64215]
[1778769945071,42.64,80377.75,0.0,-0.97106,3e-05,3.6418]
[1778769945305,42.64,80377.75,0.0,-0.97106,3e-05,3.6418]
[1778769945337,42.64,80377.75,0.0,-0.97106,3e-05,3.6418]
[1778769945387,42.64,80377.11,0.0,-0.97108,3e-05,3.63943]
[1778769946893,42.64,80381.46,0.0,-0.97097,3e-05,3.65148]
[1778769948488,42.64,80381.46,0.0,-0.97097,3e-05,3.65148]
[1778769948579,42.64,80381.46,0.0,-0.97097,3e-05,3.65148]
[1778769948718,42.64,80381.46,0.0,-0.97097,3e-05,3.65148]
[1778769948784,42.64,80381.46,0.0,-0.97097,3e-05,3.65148]
[1778769948815,42.64,80381.46,0.0,-0.97097,3e-05,3.65148]
[1778769948816,42.64,80381.46,0.0,-0.97097,3e-05,3.65148]
[1778769948769,42.64,80381.52,0.0,-0.97097,3e-05,3.65117]
[1778769949123,42.64,80381.52,0.0,-0.97097,3e-05,3.65117]
[1778769949140,42.63,80383.95,0.0,-0.97091,3e-05,3.65796]
[1778769951060,42.63,80384.46,0.0,-0.9709,3e-05,3.65899]
[1778769951310,42.63,80384.46,0.0,-0.9709,3e-05,3.65899]
[1778769951354,42.63,80384.46,0.0,-0.9709,3e-05,3.65899]
[1778769951411,42.63,80383.3,0.0,-0.97094,3e-05,3.65503]
[1778769952690,42.63,80383.3,0.0,-0.97094,3e-05,3.65503]
[1778769952812,42.63,80383.3,0.0,-0.97094,3e-05,3.65503]
[1778769952737,42.63,80383.62,0.0,-0.97093,3e-05,3.6555]
[1778769952851,42.63,80383.62,0.0,-0.97093,3e-05,3.6555]
[1778769953036,42.63,80383.62,0.0,-0.97093,3e-05,3.6555]
[1778769953073,42.63,80383.62,0.0,-0.97093,3e-05,3.6555]
[1778769953360,42.63,80383.62,0.0,-0.97093,3e-05,3.6555]
[1778769953395,42.63,80383.62,0.0,-0.97093,3e-05,3.6555]
[1778769953443,42.63,80383.76,0.0,-0.97093,3e-05,3.65543]
[1778769954185,42.63,80383.76,0.0,-0.97093,3e-05,3.65543]
[1778769954276,42.63,80383.76,0.0,-0.97093,3e-05,3.65543]
[1778769954342,42.63,80383.76,0.0,-0.97093,3e-05,3.65543]
[1778769954458,42.63,80383.76,0.0,-0.97093,3e-05,3.65543]
[1778769954800,42.63,80383.76,0.0,-0.97093,3e-05,3.65543]
[1778769954831,42.63,80383.72,0.0,-0.97094,3e-05,3.65482]
[1778769955170,42.63,80383.72,0.0,-0.97094,3e-05,3.65482]
[1778769955309,42.63,80383.72,0.0,-0.97094,3e-05,3.65482]
[1778769955349,42.63,80383.72,0.0,-0.97094,3e-05,3.65482]
[1778769955500,42.63,80383.72,0.0,-0.97094,3e-05,3.65482]
[1778769955541,42.63,80383.72,0.0,-0.97094,3e-05,3.65482]
[1778769955661,42.62,80389.88,0.0,-0.97077,3e-05,3.67279]
[1778769955959,42.62,80394.29,0.0,-0.97065,3e-05,3.68552]
[1778769957590,42.62,80394.29,0.0,-0.97065,3e-05,3.68552]
[1778769957739,42.62,80394.29,0.0,-0.97065,3e-05,3.68552]
[1778769957783,42.62,80395.42,0.0,-0.97063,3e-05,3.68783]
[1778769957922,42.62,80395.42,0.0,-0.97063,3e-05,3.68783]
[1778769958249,42.62,80395.42,0.0,-0.97063,3e-05,3.68783]
[1778769958377,42.62,80395.42,0.0,-0.97063,3e-05,3.68783]
[1778769958396,42.62,80395.02,0.0,-0.97064,3e-05,3.68662]
[1778769962004,42.61,80397.3,0.0,-0.97059,3e-05,3.69132]
[1778769964019,42.61,80400.0,0.0,-0.97053,3e-05,3.69835]
[1778769966033,42.61,80397.05,0.0,-0.97062,3e-05,3.68833]
[1778769968047,42.6,80393.03,0.0,-0.97075,3e-05,3.67515]
[1778769972075,42.6,80391.84,0.0,-0.9708,3e-05,3.66948]
[1778769974089,42.59,80388.96,0.0,-0.97089,3e-05,3.6598]
[1778769975595,42.59,80388.96,0.0,-0.97089,3e-05,3.6598]
[1778769976309,42.59,80388.77,0.0,-0.9709,3e-05,3.65873]
[1778769976425,42.59,80388.77,0.0,-0.9709,3e-05,3.65873]
[1778769976525,42.59,80383.12,0.0,-0.97107,3e-05,3.64132]
[1778769977110,42.59,80378.25,0.0,-0.97121,3e-05,3.62633]
[1778769978694,42.59,80378.25,0.0,-0.97121,3e-05,3.62633]
[1778769978777,42.59,80384.78,0.0,-0.97103,3e-05,3.64535]
[1778769978918,42.59,80384.78,0.0,-0.97103,3e-05,3.64535]
[1778769978938,42.59,80384.78,0.0,-0.97103,3e-05,3.64535]
[1778769979221,42.58,80399.92,0.0,-0.9706,3e-05,3.69031]
[1778769979924,42.58,80399.92,0.0,-0.9706,3e-05,3.69031]
[1778769980133,42.58,80425.22,0.0,-0.96988,3e-05,3.76715]
[1778769980912,42.58,80425.22,0.0,-0.96988,3e-05,3.76715]
[1778769981153,42.58,80431.85,0.0,-0.9697,3e-05,3.78622]
[1778769985581,42.57,80431.76,0.0,-0.96972,3e-05,3.78379]
[1778769991797,42.37,80431.64,0.0,-0.97035,3e-05,3.71848]
[1778769991869,42.29,80436.13,0.0,-0.97048,3e-05,3.7045]
[1778769992266,42.29,80436.13,0.0,-0.97048,3e-05,3.7045]
[1778769992313,42.29,80441.95,0.0,-0.97031,3e-05,3.72224]
[1778769993233,42.25,80447.87,0.0,-0.97025,3e-05,3.72822]
[1778769994241,42.22,80451.56,0.0,-0.97027,3e-05,3.72733]
[1778769995247,42.18,80445.85,0.0,-0.97055,3e-05,3.6978]
[1778769996254,42.14,80442.09,0.0,-0.97076,3e-05,3.67485]
[1778769997863,42.14,80442.09,0.0,-0.97076,3e-05,3.67485]
[1778769997263,42.11,80439.7,0.0,-0.97094,3e-05,3.65653]
[1778769998268,42.11,80433.2,0.0,-0.97113,3e-05,3.63644]
[1778769999275,42.1,80431.78,0.0,-0.97117,3e-05,3.63174]
[1778770003693,42.1,80431.69,0.0,-0.97119,3e-05,3.63026]
[1778770007331,42.09,80435.42,0.0,-0.9711,3e-05,3.63953]
[1778770008338,42.09,80434.06,0.0,-0.97114,3e-05,3.63502]
[1778770011359,42.09,80432.64,0.0,-0.97119,3e-05,3.62955]
[1778770015387,42.09,80431.89,0.0,-0.97122,3e-05,3.62652]
[1778770015505,42.09,80431.89,0.0,-0.97122,3e-05,3.62652]
[1778770015688,42.09,80431.89,0.0,-0.97122,3e-05,3.62652]
[1778770015781,42.08,80431.89,0.0,-0.97123,3e-05,3.62576]
[1778770015930,42.08,80431.89,0.0,-0.97123,3e-05,3.62576]
[1778770015961,42.08,80431.89,0.0,-0.97123,3e-05,3.62576]
[1778770017157,42.08,80431.89,0.0,-0.97123,3e-05,3.62554]
[1778770017792,42.08,80431.89,0.0,-0.97123,3e-05,3.62554]
[1778770017882,42.08,80435.39,0.0,-0.97113,3e-05,3.63586]
[1778770018408,42.08,80438.31,0.0,-0.97105,3e-05,3.64443]
[1778770019415,42.08,80439.53,0.0,-0.97102,3e-05,3.64771]
[1778770020891,42.08,80440.91,0.0,-0.97099,3e-05,3.65105]
[1778770021680,42.08,80440.91,0.0,-0.97099,3e-05,3.65105]
[1778770021773,42.08,80443.6,0.0,-0.97092,3e-05,3.6592]
[1778770022368,42.08,80443.6,0.0,-0.97092,3e-05,3.6592]
[1778770022379,42.08,80443.6,0.0,-0.97092,3e-05,3.6592]
[1778770022413,42.08,80443.6,0.0,-0.97092,3e-05,3.6592]
[1778770022436,42.08,80446.59,0.0,-0.97083,3e-05,3.66783]
[1778770023738,42.08,80446.59,0.0,-0.97083,3e-05,3.66783]
[1778770023842,42.08,80450.4,0.0,-0.97073,3e-05,3.67896]
[1778770024552,42.08,80450.4,0.0,-0.97073,3e-05,3.67896]
[1778770024620,42.07,80456.76,0.0,-0.97055,3e-05,3.69788]
[1778770026464,42.07,80452.29,0.0,-0.97069,3e-05,3.68324]
[1778770027617,42.07,80452.29,0.0,-0.97069,3e-05,3.68324]
[1778770027790,42.07,80452.29,0.0,-0.97069,3e-05,3.68324]
[1778770027813,42.07,80448.25,0.0,-0.97081,3e-05,3.67048]
[1778770029876,42.07,80449.0,0.0,-0.97079,3e-05,3.67231]
[1778770031499,42.06,80446.37,0.0,-0.97088,3e-05,3.66297]
[1778770035527,42.06,80450.61,0.0,-0.97078,3e-05,3.67411]
[1778770036534,42.06,80452.05,0.0,-0.97074,3e-05,3.67803]
[1778770037081,42.06,80452.05,0.0,-0.97074,3e-05,3.67803]
[1778770037541,42.06,80448.88,0.0,-0.97083,3e-05,3.66793]
[1778770040562,42.05,80459.03,0.0,-0.97055,3e-05,3.69753]
[1778770041155,42.05,80459.03,0.0,-0.97055,3e-05,3.69753]
[1778770041244,42.05,80459.03,0.0,-0.97055,3e-05,3.69753]
[1778770041569,42.05,80463.09,0.0,-0.97044,3e-05,3.70946]
[1778770045252,42.04,80463.28,0.0,-0.97045,3e-05,3.70851]
[1778770045597,42.04,80458.39,0.0,-0.9706,3e-05,3.69304]
[1778770046142,42.04,80458.39,0.0,-0.9706,3e-05,3.69304]
[1778770046604,42.04,80447.74,0.0,-0.97091,3e-05,3.66014]
[1778770047611,42.04,80447.27,0.0,-0.97093,3e-05,3.65828]
[1778770048618,42.04,80449.54,0.0,-0.97086,3e-05,3.66475]
[1778770049625,42.04,80450.94,0.0,-0.97083,3e-05,3.66856]
[1778770050632,42.04,80452.49,0.0,-0.97079,3e-05,3.67283]
[1778770054660,42.03,80454.14,0.0,-0.97078,3e-05,3.67263]
[1778770055667,42.03,80456.07,0.0,-0.97073,3e-05,3.67805]
[1778770058689,42.02,80458.33,0.0,-0.97068,3e-05,3.68357]
[1778770059003,42.02,80458.33,0.0,-0.97068,3e-05,3.68357]
[1778770059048,42.02,80458.33,0.0,-0.97068,3e-05,3.68357]
[1778770059842,42.02,80458.33,0.0,-0.97068,3e-05,3.68357]
[1778770059704,42.02,80468.19,0.0,-0.9704,3e-05,3.71326]
[1778770060710,42.02,80468.17,0.0,-0.97041,3e-05,3.71267]
[1778770061840,42.02,80466.22,0.0,-0.97047,3e-05,3.70618]
[1778770062724,42.02,80468.4,0.0,-0.97041,3e-05,3.71234]
[1778770063776,42.02,80468.4,0.0,-0.97041,3e-05,3.71234]
[1778770067417,42.01,80470.1,0.0,-0.97038,3e-05,3.71549]
[1778770067761,42.01,80470.1,0.0,-0.97038,3e-05,3.71549]
[1778770067905,42.01,80476.66,0.0,-0.97019,3e-05,3.73513]
[1778770070436,42.01,80477.61,0.0,-0.97018,3e-05,3.73698]
[1778770070612,42.01,80477.61,0.0,-0.97018,3e-05,3.73698]
[1778770070688,42.01,80477.61,0.0,-0.97018,3e-05,3.73698]
[1778770070781,42.01,80477.31,0.0,-0.97019,3e-05,3.73549]
[1778770070960,42.01,80477.31,0.0,-0.97019,3e-05,3.73549]
[1778770073647,42.0,80477.58,0.0,-0.97019,3e-05,3.7355]
[1778770073790,42.0,80477.58,0.0,-0.97019,3e-05,3.7355]
[1778770073802,42.0,80476.7,0.0,-0.97022,3e-05,3.73238]
[1778770074809,42.0,80475.14,0.0,-0.97027,3e-05,3.72717]
[1778770075199,42.0,80475.14,0.0,-0.97027,3e-05,3.72717]
[1778770075814,42.0,80475.14,0.0,-0.97027,3e-05,3.72717]
[1778770075816,42.0,80470.32,0.0,-0.97041,3e-05,3.71196]
[1778770076065,42.0,80470.32,0.0,-0.97041,3e-05,3.71196]
[1778770076292,42.0,80470.32,0.0,-0.97041,3e-05,3.71196]
[1778770076824,42.0,80464.53,0.0,-0.97059,3e-05,3.69383]
[1778770078838,41.99,80463.52,0.0,-0.97062,3e-05,3.68988]
[1778770080853,41.99,80461.84,0.0,-0.97068,3e-05,3.68377]
[1778770081777,41.99,80461.84,0.0,-0.97068,3e-05,3.68377]
[1778770081860,41.99,80463.19,0.0,-0.97065,3e-05,3.6874]
[1778770082867,41.99,80470.05,0.0,-0.97045,3e-05,3.70791]
[1778770083797,41.99,80470.05,0.0,-0.97045,3e-05,3.70791]
[1778770083874,41.99,80472.27,0.0,-0.97039,3e-05,3.71423]
[1778770084748,41.99,80472.27,0.0,-0.97039,3e-05,3.71423]
[1778770084891,41.99,80472.27,0.0,-0.97039,3e-05,3.71423]
[1778770084906,41.99,80477.23,0.0,-0.97025,3e-05,3.72896]
[1778770085242,41.99,80477.23,0.0,-0.97025,3e-05,3.72896]
[1778770085910,41.98,80486.89,0.0,-0.96998,3e-05,3.75826]
[1778770086006,41.98,80486.89,0.0,-0.96998,3e-05,3.75826]
[1778770086149,41.98,80486.89,0.0,-0.96998,3e-05,3.75826]
[1778770086917,41.98,80490.66,0.0,-0.96987,3e-05,3.76938]
[1778770087924,41.98,80491.37,0.0,-0.96985,3e-05,3.77113]
[1778770088755,41.98,80491.37,0.0,-0.96985,3e-05,3.77113]
[1778770089067,41.98,80490.41,0.0,-0.96989,3e-05,3.76768]
[1778770089871,41.98,80490.41,0.0,-0.96989,3e-05,3.76768]
[1778770089918,41.98,80490.41,0.0,-0.96989,3e-05,3.76768]
[1778770089938,41.98,80491.96,0.0,-0.96985,3e-05,3.77154]
[1778770090062,41.98,80491.96,0.0,-0.96985,3e-05,3.77154]
[1778770090213,41.98,80491.96,0.0,-0.96985,3e-05,3.77154]
[1778770090281,41.98,80491.96,0.0,-0.96985,3e-05,3.77154]
[1778770090312,41.98,80491.96,0.0,-0.96985,3e-05,3.77154]
[1778770090947,41.97,80491.93,0.0,-0.96986,3e-05,3.77018]
[1778770090998,41.97,80491.93,0.0,-0.96986,3e-05,3.77018]
[1778770091057,41.97,80491.93,0.0,-0.96986,3e-05,3.77018]
[1778770091175,41.97,80491.93,0.0,-0.96986,3e-05,3.77018]
[1778770091183,41.97,80491.93,0.0,-0.96986,3e-05,3.77018]
[1778770091311,41.97,80491.93,0.0,-0.96986,3e-05,3.77018]
[1778770091954,41.97,80494.85,0.0,-0.96979,3e-05,3.77798]
[1778770092013,41.97,80494.85,0.0,-0.96979,3e-05,3.77798]
[1778770092066,41.97,80494.85,0.0,-0.96979,3e-05,3.77798]
[1778770092243,41.97,80494.85,0.0,-0.96979,3e-05,3.77798]
[1778770092302,41.97,80494.85,0.0,-0.96979,3e-05,3.77798]
[1778770092311,41.97,80494.85,0.0,-0.96979,3e-05,3.77798]
[1778770092360,41.97,80494.85,0.0,-0.96979,3e-05,3.77798]
[1778770092488,41.97,80494.85,0.0,-0.96979,3e-05,3.77798]
[1778770092563,41.97,80494.85,0.0,-0.96979,3e-05,3.77798]
[1778770092597,41.97,80494.85,0.0,-0.96979,3e-05,3.77798]
[1778770092961,41.96,80492.63,0.0,-0.96987,3e-05,3.7698]
[1778770095695,41.96,80493.56,0.0,-0.96985,3e-05,3.77142]
[1778770095776,41.96,80493.56,0.0,-0.96985,3e-05,3.77142]
[1778770095814,41.96,80493.56,0.0,-0.96985,3e-05,3.77142]
[1778770096428,41.96,80493.55,0.0,-0.96986,3e-05,3.77012]
[1778770096485,41.96,80493.55,0.0,-0.96986,3e-05,3.77012]
[1778770096566,41.96,80493.55,0.0,-0.96986,3e-05,3.77012]
[1778770096601,41.96,80493.55,0.0,-0.96986,3e-05,3.77012]
[1778770096633,41.96,80493.55,0.0,-0.96986,3e-05,3.77012]
[1778770096728,41.96,80493.55,0.0,-0.96986,3e-05,3.77012]
[1778770096830,41.96,80493.55,0.0,-0.96986,3e-05,3.77012]
[1778770096855,41.96,80493.55,0.0,-0.96986,3e-05,3.77012]
[1778770096864,41.96,80493.55,0.0,-0.96986,3e-05,3.77012]
[1778770096915,41.95,80496.76,0.0,-0.96978,3e-05,3.77883]
[1778770097128,41.95,80496.76,0.0,-0.96978,3e-05,3.77883]
[1778770097255,41.95,80496.76,0.0,-0.96978,3e-05,3.77883]
[1778770097439,41.95,80496.76,0.0,-0.96978,3e-05,3.77883]
[1778770097814,41.95,80496.76,0.0,-0.96978,3e-05,3.77883]
[1778770097910,41.95,80496.76,0.0,-0.96978,3e-05,3.77883]
[1778770097933,41.95,80496.76,0.0,-0.96978,3e-05,3.77883]
[1778770097972,41.94,80494.71,0.0,-0.96987,3e-05,3.7699]
[1778770098315,41.94,80494.71,0.0,-0.96987,3e-05,3.7699]
[1778770098460,41.94,80494.71,0.0,-0.96987,3e-05,3.7699]
[1778770098593,41.94,80494.71,0.0,-0.96987,3e-05,3.7699]
[1778770098654,41.94,80494.71,0.0,-0.96987,3e-05,3.7699]
[1778770098720,41.94,80493.01,0.0,-0.96992,3e-05,3.76462]
[1778770099956,41.94,80493.01,0.0,-0.96992,3e-05,3.76462]
[1778770099007,41.94,80498.84,0.0,-0.96976,3e-05,3.78148]
[1778770100936,41.94,80537.72,0.0,-0.9686,3e-05,3.90323]
[1778770101059,41.94,80586.76,0.0,-0.96707,3e-05,4.06155]
[1778770102553,41.94,80586.76,0.0,-0.96707,3e-05,4.06155]
[1778770102709,41.9,80590.19,0.0,-0.96708,3e-05,4.06105]
[1778770103213,41.9,80590.19,0.0,-0.96708,3e-05,4.06105]
[1778770103656,41.9,80590.19,0.0,-0.96708,3e-05,4.06105]
[1778770103697,41.9,80581.08,0.0,-0.96738,3e-05,4.03019]
[1778770104330,41.9,80581.08,0.0,-0.96738,3e-05,4.03019]
[1778770104564,41.9,80581.08,0.0,-0.96738,3e-05,4.03019]
[1778770104625,41.9,80593.02,0.0,-0.96701,3e-05,4.06818]
[1778770105310,41.9,80593.02,0.0,-0.96701,3e-05,4.06818]
[1778770105350,41.9,80593.02,0.0,-0.96701,3e-05,4.06818]
[1778770105820,41.9,80593.02,0.0,-0.96701,3e-05,4.06818]
[1778770105830,41.9,80593.02,0.0,-0.96701,3e-05,4.06818]
[1778770105875,41.89,80590.68,0.0,-0.96709,3e-05,4.0594]
[1778770106427,41.89,80590.68,0.0,-0.96709,3e-05,4.0594]
[1778770106683,41.89,80590.68,0.0,-0.96709,3e-05,4.0594]
[1778770106712,41.89,80590.68,0.0,-0.96709,3e-05,4.0594]
[1778770106843,41.89,80590.68,0.0,-0.96709,3e-05,4.0594]
[1778770106849,41.89,80587.45,0.0,-0.96721,3e-05,4.04774]
[1778770107048,41.89,80587.45,0.0,-0.96721,3e-05,4.04774]
[1778770107476,41.89,80587.45,0.0,-0.96721,3e-05,4.04774]
[1778770107523,41.89,80587.45,0.0,-0.96721,3e-05,4.04774]
[1778770107714,41.89,80587.45,0.0,-0.96721,3e-05,4.04774]
[1778770107869,41.89,80587.45,0.0,-0.96721,3e-05,4.04774]
[1778770108072,41.89,80586.91,0.0,-0.96723,3e-05,4.04491]
[1778770108217,41.89,80586.91,0.0,-0.96723,3e-05,4.04491]
[1778770108275,41.89,80586.91,0.0,-0.96723,3e-05,4.04491]
[1778770108457,41.89,80586.91,0.0,-0.96723,3e-05,4.04491]
[1778770108567,41.89,80586.91,0.0,-0.96723,3e-05,4.04491]
[1778770108901,41.89,80586.91,0.0,-0.96723,3e-05,4.04491]
[1778770109004,41.88,80584.15,0.0,-0.96733,3e-05,4.03484]
[1778770109036,41.88,80584.15,0.0,-0.96733,3e-05,4.03484]
[1778770109188,41.88,80584.15,0.0,-0.96733,3e-05,4.03484]
[1778770109308,41.88,80584.15,0.0,-0.96733,3e-05,4.03484]
[1778770109564,41.88,80584.15,0.0,-0.96733,3e-05,4.03484]
[1778770109577,41.88,80584.15,0.0,-0.96733,3e-05,4.03484]
[1778770109728,41.88,80584.15,0.0,-0.96733,3e-05,4.03484]
[1778770109875,41.88,80584.15,0.0,-0.96733,3e-05,4.03484]
[1778770110042,41.88,80583.98,0.0,-0.96735,3e-05,4.03324]
[1778770110364,41.88,80583.98,0.0,-0.96735,3e-05,4.03324]
[1778770110626,41.88,80583.98,0.0,-0.96735,3e-05,4.03324]
[1778770110717,41.88,80583.98,0.0,-0.96735,3e-05,4.03324]
[1778770110809,41.88,80583.98,0.0,-0.96735,3e-05,4.03324]
[1778770110905,41.88,80587.63,0.0,-0.96724,3e-05,4.04412]
[1778770111071,41.88,80587.63,0.0,-0.96724,3e-05,4.04412]
[1778770111146,41.88,80587.63,0.0,-0.96724,3e-05,4.04412]
[1778770111593,41.88,80587.63,0.0,-0.96724,3e-05,4.04412]
[1778770111689,41.87,80604.28,0.0,-0.96675,3e-05,4.09407]
[1778770112107,41.87,80618.5,0.0,-0.96629,3e-05,4.14114]
[1778770113118,41.87,80614.56,0.0,-0.96644,3e-05,4.12569]
[1778770114124,41.86,80620.43,0.0,-0.96627,3e-05,4.14398]
[1778770115376,41.86,80620.43,0.0,-0.96627,3e-05,4.14398]
[1778770115506,41.86,80620.43,0.0,-0.96627,3e-05,4.14398]
[1778770115625,41.86,80620.43,0.0,-0.96627,3e-05,4.14398]
[1778770115801,41.86,80620.43,0.0,-0.96627,3e-05,4.14398]
[1778770115808,41.86,80620.43,0.0,-0.96627,3e-05,4.14398]
[1778770116014,41.86,80622.21,0.0,-0.96622,3e-05,4.14829]
[1778770116094,41.86,80622.21,0.0,-0.96622,3e-05,4.14829]
[1778770116322,41.86,80622.21,0.0,-0.96622,3e-05,4.14829]
[1778770116495,41.86,80622.21,0.0,-0.96622,3e-05,4.14829]
[1778770116964,41.86,80622.21,0.0,-0.96622,3e-05,4.14829]
[1778770117552,41.86,80623.17,0.0,-0.96619,3e-05,4.15149]
[1778770117709,41.86,80623.17,0.0,-0.96619,3e-05,4.15149]
[1778770117741,41.86,80635.36,0.0,-0.9658,3e-05,4.19183]
[1778770118274,41.86,80635.36,0.0,-0.9658,3e-05,4.19183]
[1778770118657,41.86,80635.36,0.0,-0.9658,3e-05,4.19183]
[1778770118840,41.86,80635.36,0.0,-0.9658,3e-05,4.19183]
[1778770118878,41.86,80635.36,0.0,-0.9658,3e-05,4.19183]
[1778770118913,41.86,80631.03,0.0,-0.96595,3e-05,4.17688]
[1778770119237,41.86,80631.03,0.0,-0.96595,3e-05,4.17688]
[1778770119498,41.86,80631.03,0.0,-0.96595,3e-05,4.17688]
[1778770119577,41.86,80631.03,0.0,-0.96595,3e-05,4.17688]
[1778770119760,41.86,80631.03,0.0,-0.96595,3e-05,4.17688]
[1778770119893,41.86,80631.03,0.0,-0.96595,3e-05,4.17688]
[1778770119968,41.86,80615.59,0.0,-0.96645,3e-05,4.12503]
[1778770120073,41.86,80615.59,0.0,-0.96645,3e-05,4.12503]
[1778770120934,41.85,80596.69,0.0,-0.96706,3e-05,4.06236]
[1778770121184,41.85,80590.46,0.0,-0.96726,3e-05,4.04173]
[1778770122573,41.85,80587.58,0.0,-0.96735,3e-05,4.03213]
[1778770123198,41.85,80585.7,0.0,-0.96741,3e-05,4.02582]
[1778770124209,41.85,80585.7,0.0,-0.96741,3e-05,4.02582]
[1778770124243,41.85,80581.32,0.0,-0.96755,3e-05,4.01139]
[1778770125232,41.85,80581.32,0.0,-0.96755,3e-05,4.01139]
[1778770125543,41.85,80581.32,0.0,-0.96755,3e-05,4.01139]
[1778770125581,41.85,80564.71,0.0,-0.96807,3e-05,3.9575]
[1778770126219,41.85,80555.63,0.0,-0.96835,3e-05,3.92827]
[1778770127226,41.85,80554.06,0.0,-0.9684,3e-05,3.92325]
[1778770128233,41.85,80560.99,0.0,-0.96819,3e-05,3.94549]
[1778770129240,41.85,80562.73,0.0,-0.96813,3e-05,3.95106]
[1778770130247,41.85,80560.5,0.0,-0.9682,3e-05,3.94385]
[1778770132413,41.85,80560.68,0.0,-0.9682,3e-05,3.94441]
[1778770132789,41.85,80560.68,0.0,-0.9682,3e-05,3.94441]
[1778770132869,41.85,80569.08,0.0,-0.96794,3e-05,3.97145]
[1778770133271,41.85,80577.84,0.0,-0.96767,3e-05,3.99891]
[1778770134278,41.85,80591.42,0.0,-0.96725,3e-05,4.04219]
[1778770135285,41.84,80594.81,0.0,-0.96716,3e-05,4.05226]
[1778770136481,41.84,80597.26,0.0,-0.96709,3e-05,4.05924]
[1778770137299,41.84,80602.9,0.0,-0.96692,3e-05,4.07672]
[1778770138306,41.83,80604.64,0.0,-0.96688,3e-05,4.08136]
[1778770140049,41.83,80604.64,0.0,-0.96688,3e-05,4.08136]
[1778770140069,41.83,80604.64,0.0,-0.96688,3e-05,4.08136]
[1778770139313,41.83,80609.78,0.0,-0.96671,3e-05,4.09806]
[1778770140381,41.83,80609.78,0.0,-0.96671,3e-05,4.09806]
[1778770140468,41.83,80617.2,0.0,-0.96648,3e-05,4.12262]
[1778770142371,41.83,80617.2,0.0,-0.96648,3e-05,4.12262]
[1778770142029,41.83,80657.95,0.0,-0.96514,3e-05,4.2593]
[1778770143103,41.83,80675.94,0.0,-0.96454,3e-05,4.32034]
[1778770143675,41.83,80675.94,0.0,-0.96454,3e-05,4.32034]
[1778770143678,41.83,80662.97,0.0,-0.96498,3e-05,4.27607]
[1778770144705,41.83,80662.97,0.0,-0.96498,3e-05,4.27607]
[1778770144815,41.83,80663.02,0.0,-0.96497,3e-05,4.27624]
[1778770145848,41.83,80663.02,0.0,-0.96497,3e-05,4.27624]
[1778770145879,41.83,80663.02,0.0,-0.96497,3e-05,4.27624]
[1778770146069,41.83,80663.02,0.0,-0.96497,3e-05,4.27624]
[1778770145903,41.83,80666.27,0.0,-0.96486,3e-05,4.28736]
[1778770146249,41.83,80666.27,0.0,-0.96486,3e-05,4.28736]
[1778770146308,41.83,80666.27,0.0,-0.96486,3e-05,4.28736]
[1778770146325,41.83,80666.27,0.0,-0.96486,3e-05,4.28736]
[1778770146967,41.83,80666.27,0.0,-0.96486,3e-05,4.28736]
[1778770147009,41.83,80666.27,0.0,-0.96486,3e-05,4.28736]
[1778770147012,41.83,80664.38,0.0,-0.96493,3e-05,4.28092]
[1778770147314,41.83,80664.38,0.0,-0.96493,3e-05,4.28092]
[1778770147592,41.83,80664.38,0.0,-0.96493,3e-05,4.28092]
[1778770147688,41.83,80664.38,0.0,-0.96493,3e-05,4.28092]
[1778770147902,41.83,80664.38,0.0,-0.96493,3e-05,4.28092]
[1778770148021,41.83,80664.38,0.0,-0.96493,3e-05,4.28092]
[1778770148062,41.83,80664.38,0.0,-0.96493,3e-05,4.28092]
[1778770148077,41.83,80654.25,0.0,-0.96526,3e-05,4.2466]
[1778770148454,41.83,80654.25,0.0,-0.96526,3e-05,4.2466]
[1778770148564,41.83,80654.25,0.0,-0.96526,3e-05,4.2466]
[1778770148628,41.83,80654.25,0.0,-0.96526,3e-05,4.2466]
[1778770148716,41.83,80654.25,0.0,-0.96526,3e-05,4.2466]
[1778770148803,41.83,80654.25,0.0,-0.96526,3e-05,4.2466]
[1778770148816,41.83,80654.25,0.0,-0.96526,3e-05,4.2466]
[1778770148903,41.83,80657.66,0.0,-0.96515,3e-05,4.25821]
[1778770149274,41.83,80657.66,0.0,-0.96515,3e-05,4.25821]
[1778770149311,41.83,80657.66,0.0,-0.96515,3e-05,4.25821]
[1778770149442,41.83,80657.66,0.0,-0.96515,3e-05,4.25821]
[1778770149525,41.83,80657.66,0.0,-0.96515,3e-05,4.25821]
[1778770149617,41.83,80657.66,0.0,-0.96515,3e-05,4.25821]
[1778770149641,41.83,80657.66,0.0,-0.96515,3e-05,4.25821]
[1778770149695,41.83,80657.66,0.0,-0.96515,3e-05,4.25821]
[1778770149812,41.83,80657.66,0.0,-0.96515,3e-05,4.25821]
[1778770149921,41.83,80657.66,0.0,-0.96515,3e-05,4.25821]
[1778770150066,41.83,80657.66,0.0,-0.96515,3e-05,4.25821]
[1778770150316,41.83,80657.03,0.0,-0.96517,3e-05,4.25612]
[1778770150365,41.83,80657.03,0.0,-0.96517,3e-05,4.25612]
[1778770150623,41.83,80657.03,0.0,-0.96517,3e-05,4.25612]
[1778770150764,41.83,80657.03,0.0,-0.96517,3e-05,4.25612]
[1778770150816,41.83,80657.03,0.0,-0.96517,3e-05,4.25612]
[1778770150928,41.83,80657.03,0.0,-0.96517,3e-05,4.25612]
[1778770151012,41.83,80652.98,0.0,-0.9653,3e-05,4.24249]
[1778770151633,41.83,80652.98,0.0,-0.9653,3e-05,4.24249]
[1778770151810,41.83,80652.98,0.0,-0.9653,3e-05,4.24249]
[1778770151888,41.83,80652.98,0.0,-0.9653,3e-05,4.24249]
[1778770151952,41.83,80652.98,0.0,-0.9653,3e-05,4.24249]
[1778770152062,41.83,80652.98,0.0,-0.9653,3e-05,4.24249]
[1778770152070,41.83,80652.98,0.0,-0.9653,3e-05,4.24249]
[1778770152096,41.83,80652.98,0.0,-0.9653,3e-05,4.24249]
[1778770152131,41.83,80656.99,0.0,-0.96517,3e-05,4.25613]
[1778770152311,41.83,80656.99,0.0,-0.96517,3e-05,4.25613]
[1778770153048,41.83,80656.99,0.0,-0.96517,3e-05,4.25613]
[1778770153067,41.83,80656.99,0.0,-0.96517,3e-05,4.25613]
[1778770153142,41.83,80665.69,0.0,-0.96488,3e-05,4.2857]
[1778770153237,41.83,80665.69,0.0,-0.96488,3e-05,4.2857]
[1778770153310,41.83,80665.69,0.0,-0.96488,3e-05,4.2857]
[1778770153317,41.83,80665.69,0.0,-0.96488,3e-05,4.2857]
[1778770153907,41.83,80665.69,0.0,-0.96488,3e-05,4.2857]
[1778770154063,41.83,80665.69,0.0,-0.96488,3e-05,4.2857]
[1778770154095,41.83,80665.69,0.0,-0.96488,3e-05,4.2857]
[1778770154118,41.83,80665.69,0.0,-0.96488,3e-05,4.2857]
[1778770154164,41.83,80665.69,0.0,-0.96488,3e-05,4.2857]
[1778770153950,41.83,80666.99,0.0,-0.96484,3e-05,4.29014]
[1778770154315,41.83,80666.99,0.0,-0.96484,3e-05,4.29014]
[1778770154369,41.83,80666.99,0.0,-0.96484,3e-05,4.29014]
[1778770154441,41.83,80666.99,0.0,-0.96484,3e-05,4.29014]
[1778770154570,41.83,80666.99,0.0,-0.96484,3e-05,4.29014]
[1778770154658,41.83,80666.99,0.0,-0.96484,3e-05,4.29014]
[1778770154896,41.83,80666.99,0.0,-0.96484,3e-05,4.29014]
[1778770155063,41.83,80666.99,0.0,-0.96484,3e-05,4.29014]
[1778770155075,41.83,80666.99,0.0,-0.96484,3e-05,4.29014]
[1778770155144,41.83,80656.44,0.0,-0.96519,3e-05,4.25434]
[1778770155245,41.83,80656.44,0.0,-0.96519,3e-05,4.25434]
[1778770155314,41.83,80656.44,0.0,-0.96519,3e-05,4.25434]
[1778770155562,41.83,80656.44,0.0,-0.96519,3e-05,4.25434]
[1778770156075,41.83,80656.44,0.0,-0.96519,3e-05,4.25434]
[1778770155628,41.83,80645.64,0.0,-0.96555,3e-05,4.21784]
[1778770156281,41.83,80645.64,0.0,-0.96555,3e-05,4.21784]
[1778770156314,41.83,80645.64,0.0,-0.96555,3e-05,4.21784]
[1778770156392,41.83,80645.64,0.0,-0.96555,3e-05,4.21784]
[1778770157127,41.83,80645.64,0.0,-0.96555,3e-05,4.21784]
[1778770156465,41.83,80649.05,0.0,-0.96543,3e-05,4.22947]
[1778770157218,41.83,80649.05,0.0,-0.96543,3e-05,4.22947]
[1778770157314,41.83,80649.05,0.0,-0.96543,3e-05,4.22947]
[1778770157688,41.83,80649.05,0.0,-0.96543,3e-05,4.22947]
[1778770157767,41.83,80650.8,0.0,-0.96537,3e-05,4.23559]
[1778770158478,41.83,80650.8,0.0,-0.96537,3e-05,4.23559]
[1778770158562,41.83,80650.8,0.0,-0.96537,3e-05,4.23559]
[1778770158624,41.83,80650.8,0.0,-0.96537,3e-05,4.23559]
[1778770158814,41.83,80650.8,0.0,-0.96537,3e-05,4.23559]
[1778770158828,41.83,80650.8,0.0,-0.96537,3e-05,4.23559]
[1778770159284,41.83,80650.49,0.0,-0.96538,3e-05,4.23465]
[1778770159314,41.83,80650.49,0.0,-0.96538,3e-05,4.23465]
[1778770159488,41.83,80650.49,0.0,-0.96538,3e-05,4.23465]
[1778770159561,41.83,80650.49,0.0,-0.96538,3e-05,4.23465]
[1778770159583,41.83,80650.49,0.0,-0.96538,3e-05,4.23465]
[1778770159706,41.83,80650.49,0.0,-0.96538,3e-05,4.23465]
[1778770159714,41.83,80652.18,0.0,-0.96533,3e-05,4.24036]
[1778770160493,41.83,80658.82,0.0,-0.9651,3e-05,4.26295]
[1778770161734,41.83,80658.82,0.0,-0.9651,3e-05,4.26295]
[1778770161812,41.83,80658.82,0.0,-0.9651,3e-05,4.26295]
[1778770161906,41.83,80658.82,0.0,-0.9651,3e-05,4.26295]
[1778770162068,41.83,80658.82,0.0,-0.9651,3e-05,4.26295]
[1778770162076,41.83,80658.82,0.0,-0.9651,3e-05,4.26295]
[1778770162069,41.83,80663.39,0.0,-0.96495,3e-05,4.27857]
[1778770162315,41.83,80663.39,0.0,-0.96495,3e-05,4.27857]
[1778770162476,41.83,80663.39,0.0,-0.96495,3e-05,4.27857]
[1778770162735,41.83,80663.39,0.0,-0.96495,3e-05,4.27857]
[1778770162808,41.83,80663.39,0.0,-0.96495,3e-05,4.27857]
[1778770162809,41.83,80663.39,0.0,-0.96495,3e-05,4.27857]
[1778770163090,41.83,80663.39,0.0,-0.96495,3e-05,4.27857]
[1778770163127,41.83,80669.57,0.0,-0.96474,3e-05,4.29967]
[1778770163190,41.83,80669.57,0.0,-0.96474,3e-05,4.29967]
[1778770163310,41.83,80669.57,0.0,-0.96474,3e-05,4.29967]
[1778770163522,41.83,80669.57,0.0,-0.96474,3e-05,4.29967]
[1778770163747,41.83,80669.57,0.0,-0.96474,3e-05,4.29967]
[1778770163848,41.83,80669.57,0.0,-0.96474,3e-05,4.29967]
[1778770164095,41.83,80669.57,0.0,-0.96474,3e-05,4.29967]
[1778770164126,41.83,80671.23,0.0,-0.96469,3e-05,4.30533]
[1778770164200,41.83,80671.23,0.0,-0.96469,3e-05,4.30533]
[1778770164698,41.83,80671.23,0.0,-0.96469,3e-05,4.30533]
[1778770164913,41.83,80669.89,0.0,-0.96473,3e-05,4.30075]
[1778770166138,41.83,80669.89,0.0,-0.96473,3e-05,4.30075]
[1778770166158,41.83,80665.08,0.0,-0.96489,3e-05,4.28434]
[1778770166282,41.83,80665.08,0.0,-0.96489,3e-05,4.28434]
[1778770166962,41.83,80665.08,0.0,-0.96489,3e-05,4.28434]
[1778770167041,41.83,80661.1,0.0,-0.96503,3e-05,4.27083]
[1778770167223,41.83,80661.1,0.0,-0.96503,3e-05,4.27083]
[1778770167356,41.83,80661.1,0.0,-0.96503,3e-05,4.27083]
[1778770167542,41.83,80676.42,0.0,-0.96451,3e-05,4.32311]
[1778770168549,41.84,80681.1,0.0,-0.96435,3e-05,4.3396]
[1778770170158,41.84,80681.1,0.0,-0.96435,3e-05,4.3396]
[1778770170185,41.84,80685.65,0.0,-0.9642,3e-05,4.35521]
[1778770170638,41.84,80690.48,0.0,-0.96403,3e-05,4.3718]
[1778770171570,41.84,80695.23,0.0,-0.9639,3e-05,4.38432]
[1778770172836,41.83,80692.19,0.0,-0.96401,3e-05,4.37355]
[1778770174591,41.83,80694.09,0.0,-0.96394,3e-05,4.37999]
[1778770180081,41.83,80693.38,0.0,-0.96397,3e-05,4.37687]
[1778770180174,41.83,80690.12,0.0,-0.96409,3e-05,4.36549]
[1778770180633,41.83,80686.64,0.0,-0.9642,3e-05,4.35349]
[1778770181640,41.83,80681.62,0.0,-0.96438,3e-05,4.33612]
[1778770183654,41.83,80680.03,0.0,-0.96443,3e-05,4.33052]
[1778770185668,41.83,80677.1,0.0,-0.96453,3e-05,4.32037]
[1778770186748,41.83,80677.1,0.0,-0.96453,3e-05,4.32037]
[1778770186934,41.83,80677.1,0.0,-0.96453,3e-05,4.32037]
[1778770187035,41.83,80667.32,0.0,-0.96486,3e-05,4.28688]
[1778770187683,41.83,80665.06,0.0,-0.96494,3e-05,4.27919]
[1778770188689,41.83,80663.09,0.0,-0.965,3e-05,4.27251]
[1778770189696,41.83,80668.11,0.0,-0.96483,3e-05,4.28964]
[1778770190703,41.83,80670.14,0.0,-0.96477,3e-05,4.29661]
[1778770191711,41.83,80667.01,0.0,-0.96487,3e-05,4.28597]
[1778770192966,41.83,80667.01,0.0,-0.96487,3e-05,4.28597]
[1778770192994,41.83,80657.93,0.0,-0.96517,3e-05,4.25514]
[1778770193725,41.83,80652.26,0.0,-0.96536,3e-05,4.23603]
[1778770194732,41.83,80656.86,0.0,-0.96521,3e-05,4.25171]
[1778770196155,41.83,80656.86,0.0,-0.96521,3e-05,4.25171]
[1778770196181,41.83,80663.22,0.0,-0.96499,3e-05,4.27338]
[1778770196746,41.83,80667.32,0.0,-0.96486,3e-05,4.28739]
[1778770199767,41.83,80669.5,0.0,-0.96478,3e-05,4.29492]
[1778770201468,41.83,80670.46,0.0,-0.96475,3e-05,4.29821]
[1778770202210,41.83,80670.46,0.0,-0.96475,3e-05,4.29821]
[1778770201781,41.83,80685.07,0.0,-0.96426,3e-05,4.3483]
[1778770202788,41.83,80691.78,0.0,-0.96403,3e-05,4.37136]
[1778770207003,41.83,80691.12,0.0,-0.96405,3e-05,4.36877]
[1778770207018,41.83,80692.97,0.0,-0.96399,3e-05,4.37505]
[1778770208221,41.83,80692.97,0.0,-0.96399,3e-05,4.37505]
[1778770207823,41.83,80702.62,0.0,-0.96366,3e-05,4.40837]
[1778770208830,41.83,80707.21,0.0,-0.9635,3e-05,4.42433]
[1778770210167,41.83,80707.21,0.0,-0.9635,3e-05,4.42433]
[1778770210176,41.83,80707.21,0.0,-0.9635,3e-05,4.42433]
[1778770210189,41.83,80708.32,0.0,-0.96347,3e-05,4.42783]
[1778770211164,41.83,80708.32,0.0,-0.96347,3e-05,4.42783]
[1778770211230,41.83,80708.32,0.0,-0.96347,3e-05,4.42783]
[1778770210844,41.83,80725.28,0.0,-0.96288,4e-05,4.48719]
[1778770211851,41.83,80730.53,0.0,-0.9627,4e-05,4.50516]
[1778770212584,41.83,80730.53,0.0,-0.9627,4e-05,4.50516]
[1778770214950,41.83,80731.17,0.0,-0.96268,4e-05,4.50675]
[1778770214978,41.83,80731.17,0.0,-0.96268,4e-05,4.50675]
[1778770215025,41.83,80744.04,0.0,-0.96223,4e-05,4.55195]
[1778770215343,41.83,80744.04,0.0,-0.96223,4e-05,4.55195]
[1778770215614,41.83,80744.04,0.0,-0.96223,4e-05,4.55195]
[1778770215992,41.83,80744.04,0.0,-0.96223,4e-05,4.55195]
[1778770216059,41.83,80744.04,0.0,-0.96223,4e-05,4.55195]
[1778770216072,41.83,80744.04,0.0,-0.96223,4e-05,4.55195]
[1778770216214,41.83,80744.04,0.0,-0.96223,4e-05,4.55195]
[1778770216128,41.82,80754.14,0.0,-0.96188,4e-05,4.5875]
[1778770216326,41.82,80754.14,0.0,-0.96188,4e-05,4.5875]
[1778770216940,41.82,80754.14,0.0,-0.96188,4e-05,4.5875]
[1778770217075,41.82,80754.14,0.0,-0.96188,4e-05,4.5875]
[1778770217086,41.82,80754.14,0.0,-0.96188,4e-05,4.5875]
[1778770217219,41.82,80754.14,0.0,-0.96188,4e-05,4.5875]
[1778770217240,41.82,80754.14,0.0,-0.96188,4e-05,4.5875]
[1778770217136,41.82,80747.37,0.0,-0.96212,4e-05,4.5629]
[1778770217640,41.82,80747.37,0.0,-0.96212,4e-05,4.5629]
[1778770217696,41.82,80747.37,0.0,-0.96212,4e-05,4.5629]
[1778770217937,41.82,80747.37,0.0,-0.96212,4e-05,4.5629]
[1778770217964,41.82,80747.37,0.0,-0.96212,4e-05,4.5629]
[1778770218037,41.82,80747.37,0.0,-0.96212,4e-05,4.5629]
[1778770218094,41.82,80747.37,0.0,-0.96212,4e-05,4.5629]
[1778770218114,41.82,80747.37,0.0,-0.96212,4e-05,4.5629]
[1778770218231,41.82,80747.37,0.0,-0.96212,4e-05,4.5629]
[1778770218211,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770218251,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770218283,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770218318,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770218422,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770218566,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770218651,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770218810,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770218842,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770218963,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770219062,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770219100,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770219121,41.81,80752.53,0.0,-0.96198,4e-05,4.57699]
[1778770219162,41.81,80748.5,0.0,-0.96213,4e-05,4.56218]
[1778770219305,41.81,80748.5,0.0,-0.96213,4e-05,4.56218]
[1778770219348,41.81,80748.5,0.0,-0.96213,4e-05,4.56218]
[1778770219561,41.81,80748.5,0.0,-0.96213,4e-05,4.56218]
[1778770219975,41.81,80748.5,0.0,-0.96213,4e-05,4.56218]
[1778770220067,41.81,80748.5,0.0,-0.96213,4e-05,4.56218]
[1778770220119,41.81,80748.5,0.0,-0.96213,4e-05,4.56218]
[1778770220129,41.81,80753.97,0.0,-0.96194,4e-05,4.58124]
[1778770220315,41.81,80753.97,0.0,-0.96194,4e-05,4.58124]
[1778770220371,41.81,80753.97,0.0,-0.96194,4e-05,4.58124]
[1778770220578,41.81,80753.97,0.0,-0.96194,4e-05,4.58124]
[1778770220670,41.81,80753.97,0.0,-0.96194,4e-05,4.58124]
[1778770221039,41.81,80753.97,0.0,-0.96194,4e-05,4.58124]
[1778770221060,41.81,80753.97,0.0,-0.96194,4e-05,4.58124]
[1778770221073,41.81,80753.97,0.0,-0.96194,4e-05,4.58124]
[1778770221100,41.81,80764.87,0.0,-0.96155,4e-05,4.61978]
[1778770221306,41.81,80764.87,0.0,-0.96155,4e-05,4.61978]
[1778770221548,41.81,80764.87,0.0,-0.96155,4e-05,4.61978]
[1778770221886,41.81,80764.87,0.0,-0.96155,4e-05,4.61978]
[1778770221993,41.81,80764.87,0.0,-0.96155,4e-05,4.61978]
[1778770222061,41.81,80764.87,0.0,-0.96155,4e-05,4.61978]
[1778770222139,41.8,80780.8,0.0,-0.96101,4e-05,4.67362]
[1778770223315,41.8,80780.8,0.0,-0.96101,4e-05,4.67362]
[1778770223566,41.8,80780.8,0.0,-0.96101,4e-05,4.67362]
[1778770223607,41.8,80780.8,0.0,-0.96101,4e-05,4.67362]
[1778770223812,41.8,80780.8,0.0,-0.96101,4e-05,4.67362]
[1778770224020,41.8,80780.8,0.0,-0.96101,4e-05,4.67362]
[1778770224065,41.8,80780.8,0.0,-0.96101,4e-05,4.67362]
[1778770224169,41.8,80780.8,0.0,-0.96101,4e-05,4.67362]
[1778770224165,41.79,80781.75,0.0,-0.96099,4e-05,4.67617]
[1778770224311,41.79,80781.75,0.0,-0.96099,4e-05,4.67617]
[1778770224387,41.79,80781.75,0.0,-0.96099,4e-05,4.67617]
[1778770224707,41.79,80781.75,0.0,-0.96099,4e-05,4.67617]
[1778770224812,41.79,80781.75,0.0,-0.96099,4e-05,4.67617]
[1778770224841,41.79,80781.75,0.0,-0.96099,4e-05,4.67617]
[1778770225068,41.79,80781.75,0.0,-0.96099,4e-05,4.67617]
[1778770225209,41.79,80781.75,0.0,-0.96099,4e-05,4.67617]
[1778770225619,41.79,80782.76,0.0,-0.96095,4e-05,4.67938]
[1778770225769,41.79,80782.76,0.0,-0.96095,4e-05,4.67938]
[1778770225810,41.79,80782.76,0.0,-0.96095,4e-05,4.67938]
[1778770226041,41.79,80782.76,0.0,-0.96095,4e-05,4.67938]
[1778770226073,41.79,80782.76,0.0,-0.96095,4e-05,4.67938]
[1778770226186,41.79,80782.76,0.0,-0.96095,4e-05,4.67938]
[1778770226245,41.79,80776.72,0.0,-0.96118,4e-05,4.65694]
[1778770226381,41.79,80776.72,0.0,-0.96118,4e-05,4.65694]
[1778770226480,41.79,80776.72,0.0,-0.96118,4e-05,4.65694]
[1778770226567,41.79,80776.72,0.0,-0.96118,4e-05,4.65694]
[1778770226836,41.79,80776.72,0.0,-0.96118,4e-05,4.65694]
[1778770227043,41.79,80776.72,0.0,-0.96118,4e-05,4.65694]
[1778770228054,41.79,80775.98,0.0,-0.96121,4e-05,4.65386]
[1778770228194,41.79,80775.98,0.0,-0.96121,4e-05,4.65386]
[1778770228130,41.79,80768.4,0.0,-0.96149,4e-05,4.626]
[1778770228311,41.79,80768.4,0.0,-0.96149,4e-05,4.626]
[1778770228402,41.79,80768.4,0.0,-0.96149,4e-05,4.626]
[1778770228445,41.79,80768.4,0.0,-0.96149,4e-05,4.626]
[1778770228560,41.79,80768.4,0.0,-0.96149,4e-05,4.626]
[1778770228640,41.79,80768.4,0.0,-0.96149,4e-05,4.626]
[1778770228664,41.79,80768.4,0.0,-0.96149,4e-05,4.626]
[1778770228771,41.79,80768.4,0.0,-0.96149,4e-05,4.626]
[1778770228811,41.79,80768.4,0.0,-0.96149,4e-05,4.626]
[1778770228974,41.79,80768.4,0.0,-0.96149,4e-05,4.626]
[1778770229062,41.79,80768.4,0.0,-0.96149,4e-05,4.626]
[1778770229076,41.79,80770.26,0.0,-0.96143,4e-05,4.63216]
[1778770231930,41.78,80770.41,0.0,-0.96144,4e-05,4.63163]
[1778770231950,41.78,80770.41,0.0,-0.96144,4e-05,4.63163]
[1778770232070,41.78,80770.41,0.0,-0.96144,4e-05,4.63163]
[1778770232224,41.78,80770.41,0.0,-0.96144,4e-05,4.63163]
[1778770232233,41.78,80770.41,0.0,-0.96144,4e-05,4.63163]
[1778770232391,41.78,80769.76,0.0,-0.96149,4e-05,4.62484]
[1778770232565,41.78,80769.76,0.0,-0.96149,4e-05,4.62484]
[1778770232953,41.78,80769.76,0.0,-0.96149,4e-05,4.62484]
[1778770233203,41.78,80769.76,0.0,-0.96149,4e-05,4.62484]
[1778770232999,41.78,80766.14,0.0,-0.96163,4e-05,4.61132]
[1778770234006,41.78,80756.71,0.0,-0.96197,4e-05,4.57709]
[1778770235013,41.78,80762.13,0.0,-0.96178,4e-05,4.59601]
[1778770235265,41.78,80762.13,0.0,-0.96178,4e-05,4.59601]
[1778770236020,41.78,80772.75,0.0,-0.96141,4e-05,4.63364]
[1778770237029,41.78,80771.54,0.0,-0.96146,4e-05,4.62875]
[1778770238035,41.77,80777.16,0.0,-0.96126,4e-05,4.64846]
[1778770239042,41.77,80779.17,0.0,-0.96119,4e-05,4.65515]
[1778770239806,41.77,80779.17,0.0,-0.96119,4e-05,4.65515]
[1778770239885,41.77,80779.17,0.0,-0.96119,4e-05,4.65515]
[1778770240230,41.77,80779.17,0.0,-0.96119,4e-05,4.65515]
[1778770240244,41.77,80781.78,0.0,-0.9611,4e-05,4.664]
[1778770241056,41.77,80784.07,0.0,-0.96102,4e-05,4.6717]
[1778770242063,41.77,80780.38,0.0,-0.96116,4e-05,4.65776]
[1778770243071,41.77,80777.91,0.0,-0.96126,4e-05,4.64827]
[1778770244078,41.76,80776.44,0.0,-0.96132,4e-05,4.64241]
[1778770245085,41.76,80774.16,0.0,-0.96141,4e-05,4.63365]
[1778770246068,41.76,80774.16,0.0,-0.96141,4e-05,4.63365]
[1778770246092,41.76,80772.7,0.0,-0.96147,4e-05,4.62786]
[1778770248106,41.76,80775.68,0.0,-0.96137,4e-05,4.63752]
[1778770250120,41.75,80773.42,0.0,-0.96146,4e-05,4.6283]
[1778770251127,41.75,80775.45,0.0,-0.96139,4e-05,4.63508]
[1778770253141,41.75,80779.43,0.0,-0.96126,4e-05,4.64833]
[1778770256162,41.75,80784.74,0.0,-0.96108,4e-05,4.66582]
[1778770261146,41.74,80784.85,0.0,-0.9611,4e-05,4.66385]
[1778770261197,41.74,80789.75,0.0,-0.96093,4e-05,4.68101]
[1778770261531,41.74,80789.75,0.0,-0.96093,4e-05,4.68101]
[1778770262205,41.72,80797.96,0.0,-0.96069,4e-05,4.70469]
[1778770263211,41.7,80801.99,0.0,-0.96061,4e-05,4.71285]
[1778770263439,41.7,80801.99,0.0,-0.96061,4e-05,4.71285]
[1778770263892,41.7,80801.99,0.0,-0.96061,4e-05,4.71285]
[1778770264218,41.7,80783.81,0.0,-0.96128,4e-05,4.64622]
[1778770265227,41.7,80784.55,0.0,-0.96126,4e-05,4.64903]
[1778770266232,41.7,80783.23,0.0,-0.9613,4e-05,4.6444]
[1778770267239,41.7,80780.94,0.0,-0.96139,4e-05,4.63558]
[1778770267451,41.7,80780.94,0.0,-0.96139,4e-05,4.63558]
[1778770267745,41.7,80780.94,0.0,-0.96139,4e-05,4.63558]
[1778770268246,41.7,80772.37,0.0,-0.96171,4e-05,4.6042]
[1778770269253,41.7,80770.41,0.0,-0.96178,4e-05,4.59668]
[1778770270260,41.69,80773.76,0.0,-0.96167,4e-05,4.60821]
[1778770271267,41.69,80771.61,0.0,-0.96175,4e-05,4.6]
[1778770271385,41.69,80771.61,0.0,-0.96175,4e-05,4.6]
[1778770272018,41.69,80771.61,0.0,-0.96175,4e-05,4.6]
[1778770272274,41.69,80756.2,0.0,-0.96231,4e-05,4.54446]
[1778770273281,41.69,80745.97,0.0,-0.96267,4e-05,4.50816]
[1778770273538,41.69,80745.97,0.0,-0.96267,4e-05,4.50816]
[1778770273677,41.69,80745.97,0.0,-0.96267,4e-05,4.50816]
[1778770273844,41.69,80745.97,0.0,-0.96267,4e-05,4.50816]
[1778770274028,41.69,80745.97,0.0,-0.96267,4e-05,4.50816]
[1778770274288,41.68,80724.13,0.0,-0.96348,3e-05,4.42711]
[1778770274789,41.68,80724.13,0.0,-0.96348,3e-05,4.42711]
[1778770275067,41.68,80724.13,0.0,-0.96348,3e-05,4.42711]
[1778770275295,41.68,80726.03,0.0,-0.96341,3e-05,4.43355]
[1778770276062,41.68,80726.03,0.0,-0.96341,3e-05,4.43355]
[1778770276302,41.68,80727.87,0.0,-0.96335,3e-05,4.43978]
[1778770277319,41.68,80741.53,0.0,-0.96287,4e-05,4.48759]
[1778770277511,41.68,80741.53,0.0,-0.96287,4e-05,4.48759]
[1778770278321,41.68,80763.04,0.0,-0.96211,4e-05,4.56363]
[1778770278854,41.68,80763.04,0.0,-0.96211,4e-05,4.56363]
[1778770278892,41.68,80763.04,0.0,-0.96211,4e-05,4.56363]
[1778770279064,41.68,80763.04,0.0,-0.96211,4e-05,4.56363]
[1778770279237,41.68,80763.04,0.0,-0.96211,4e-05,4.56363]
[1778770279329,41.68,80769.54,0.0,-0.96189,4e-05,4.58644]
[1778770282153,41.67,80770.69,0.0,-0.96185,4e-05,4.59009]
[1778770282205,41.67,80770.69,0.0,-0.96185,4e-05,4.59009]
[1778770282503,41.67,80770.17,0.0,-0.96188,4e-05,4.58729]
[1778770282593,41.67,80781.66,0.0,-0.96146,4e-05,4.62858]
[1778770283654,41.67,80788.4,0.0,-0.96122,4e-05,4.65238]
[1778770285381,41.67,80786.25,0.0,-0.96131,4e-05,4.64346]
[1778770286387,41.67,80784.05,0.0,-0.9614,4e-05,4.63496]
[1778770288058,41.66,80773.34,0.0,-0.96179,4e-05,4.59612]
[1778770288401,41.66,80771.52,0.0,-0.96186,4e-05,4.58959]
[1778770289408,41.66,80776.7,0.0,-0.96167,4e-05,4.60772]
[1778770290415,41.66,80778.33,0.0,-0.96162,4e-05,4.61308]
[1778770291424,41.66,80780.44,0.0,-0.96158,4e-05,4.61626]
[1778770295127,41.66,80780.69,0.0,-0.96158,4e-05,4.61615]
[1778770295699,41.65,80781.25,0.0,-0.96157,4e-05,4.61715]
[1778770295751,41.65,80788.98,0.0,-0.96129,4e-05,4.64503]
[1778770296459,41.65,80795.31,0.0,-0.96106,4e-05,4.66739]
[1778770299480,41.65,80785.22,0.0,-0.96145,4e-05,4.62912]
[1778770300929,41.65,80785.22,0.0,-0.96145,4e-05,4.62912]
[1778770301005,41.64,80781.73,0.0,-0.96159,4e-05,4.61552]
[1778770302017,41.64,80781.73,0.0,-0.96159,4e-05,4.61552]
[1778770302345,41.64,80781.73,0.0,-0.96159,4e-05,4.61552]
[1778770302032,41.64,80770.92,0.0,-0.96198,4e-05,4.57628]
[1778770302501,41.64,80766.89,0.0,-0.96213,4e-05,4.56187]
[1778770304345,41.64,80766.89,0.0,-0.96213,4e-05,4.56187]
[1778770304515,41.64,80775.23,0.0,-0.96183,4e-05,4.5909]
[1778770305522,41.64,80775.73,0.0,-0.96182,4e-05,4.59223]
[1778770306529,41.64,80768.33,0.0,-0.96209,4e-05,4.56528]
[1778770309295,41.64,80767.82,0.0,-0.96211,4e-05,4.56304]
[1778770308546,41.64,80762.71,0.0,-0.9623,4e-05,4.5444]
[1778770309555,41.64,80758.3,0.0,-0.96246,4e-05,4.52833]
[1778770310562,41.63,80755.89,0.0,-0.96255,4e-05,4.51942]
[1778770312576,41.63,80759.24,0.0,-0.96244,4e-05,4.53067]
[1778770313600,41.63,80759.24,0.0,-0.96244,4e-05,4.53067]
[1778770313646,41.63,80770.82,0.0,-0.96203,4e-05,4.57163]
[1778770314590,41.63,80774.25,0.0,-0.96191,4e-05,4.5835]
[1778770315597,41.63,80776.15,0.0,-0.96185,4e-05,4.58988]
[1778770317611,41.63,80777.8,0.0,-0.9618,4e-05,4.59492]
[1778770319625,41.62,80776.22,0.0,-0.96186,4e-05,4.58836]
[1778770321640,41.62,80780.11,0.0,-0.96173,4e-05,4.60146]
[1778770322493,41.62,80780.11,0.0,-0.96173,4e-05,4.60146]
[1778770322594,41.62,80780.11,0.0,-0.96173,4e-05,4.60146]
[1778770322824,41.62,80789.04,0.0,-0.96141,4e-05,4.63317]
[1778770323379,41.62,80789.04,0.0,-0.96141,4e-05,4.63317]
[1778770324138,41.62,80789.04,0.0,-0.96141,4e-05,4.63317]
[1778770324307,41.62,80789.04,0.0,-0.96141,4e-05,4.63317]
[1778770324376,41.6,80809.36,0.0,-0.96073,4e-05,4.70122]
[1778770326504,41.6,80810.43,0.0,-0.96069,4e-05,4.7045]
[1778770326551,41.6,80810.43,0.0,-0.96069,4e-05,4.7045]
[1778770326921,41.6,80796.73,0.0,-0.9612,4e-05,4.65404]
[1778770327545,41.6,80796.73,0.0,-0.9612,4e-05,4.65404]
[1778770327575,41.6,80796.73,0.0,-0.9612,4e-05,4.65404]
[1778770327584,41.6,80796.73,0.0,-0.9612,4e-05,4.65404]
[1778770328048,41.6,80796.73,0.0,-0.9612,4e-05,4.65404]
[1778770328061,41.6,80796.73,0.0,-0.9612,4e-05,4.65404]
[1778770328375,41.6,80796.73,0.0,-0.9612,4e-05,4.65404]
[1778770328146,41.6,80798.05,0.0,-0.96116,4e-05,4.65828]
[1778770328734,41.6,80798.05,0.0,-0.96116,4e-05,4.65828]
[1778770328811,41.6,80798.05,0.0,-0.96116,4e-05,4.65828]
[1778770328949,41.6,80798.05,0.0,-0.96116,4e-05,4.65828]
[1778770329058,41.6,80791.51,0.0,-0.9614,4e-05,4.63405]
[1778770329790,41.6,80791.51,0.0,-0.9614,4e-05,4.63405]
[1778770330055,41.6,80791.51,0.0,-0.9614,4e-05,4.63405]
[1778770330310,41.6,80791.51,0.0,-0.9614,4e-05,4.63405]
[1778770330351,41.6,80791.51,0.0,-0.9614,4e-05,4.63405]
[1778770330431,41.6,80791.51,0.0,-0.9614,4e-05,4.63405]
[1778770330351,41.6,80788.98,0.0,-0.9615,4e-05,4.62439]
[1778770330616,41.6,80788.98,0.0,-0.9615,4e-05,4.62439]
[1778770330812,41.6,80788.98,0.0,-0.9615,4e-05,4.62439]
[1778770331060,41.6,80788.98,0.0,-0.9615,4e-05,4.62439]
[1778770331068,41.6,80788.98,0.0,-0.9615,4e-05,4.62439]
[1778770331073,41.6,80788.98,0.0,-0.9615,4e-05,4.62439]
[1778770331313,41.6,80788.98,0.0,-0.9615,4e-05,4.62439]
[1778770331358,41.59,80787.63,0.0,-0.96156,4e-05,4.61851]
[1778770331743,41.59,80792.07,0.0,-0.9614,4e-05,4.63454]
[1778770334764,41.59,80794.67,0.0,-0.96132,4e-05,4.64236]
[1778770335625,41.59,80794.67,0.0,-0.96132,4e-05,4.64236]
[1778770335789,41.59,80798.47,0.0,-0.96119,4e-05,4.65559]
[1778770337181,41.59,80798.47,0.0,-0.96119,4e-05,4.65559]
[1778770337231,41.59,80798.47,0.0,-0.96119,4e-05,4.65559]
[1778770337247,41.59,80798.47,0.0,-0.96119,4e-05,4.65559]
[1778770337373,41.59,80798.47,0.0,-0.96119,4e-05,4.65559]
[1778770337282,41.58,80795.56,0.0,-0.96131,4e-05,4.64393]
[1778770337421,41.58,80795.56,0.0,-0.96131,4e-05,4.64393]
[1778770338363,41.58,80795.56,0.0,-0.96131,4e-05,4.64393]
[1778770338554,41.58,80795.18,0.0,-0.96132,4e-05,4.64256]
[1778770338652,41.58,80795.18,0.0,-0.96132,4e-05,4.64256]
[1778770339353,41.58,80795.18,0.0,-0.96132,4e-05,4.64256]
[1778770339382,41.58,80795.18,0.0,-0.96132,4e-05,4.64256]
[1778770339373,41.58,80790.53,0.0,-0.9615,4e-05,4.62468]
[1778770339629,41.58,80790.53,0.0,-0.9615,4e-05,4.62468]
[1778770339686,41.58,80790.53,0.0,-0.9615,4e-05,4.62468]
[1778770339721,41.58,80790.53,0.0,-0.9615,4e-05,4.62468]
[1778770339833,41.58,80790.53,0.0,-0.9615,4e-05,4.62468]
[1778770339916,41.58,80790.53,0.0,-0.9615,4e-05,4.62468]
[1778770340066,41.58,80790.53,0.0,-0.9615,4e-05,4.62468]
[1778770340206,41.58,80790.53,0.0,-0.9615,4e-05,4.62468]
[1778770340217,41.58,80790.53,0.0,-0.9615,4e-05,4.62468]
[1778770340383,41.58,80790.53,0.0,-0.9615,4e-05,4.62468]
[1778770340321,41.58,80778.21,0.0,-0.96195,4e-05,4.57986]
[1778770340561,41.58,80778.21,0.0,-0.96195,4e-05,4.57986]
[1778770340703,41.58,80778.21,0.0,-0.96195,4e-05,4.57986]
[1778770340726,41.58,80778.21,0.0,-0.96195,4e-05,4.57986]
[1778770340810,41.58,80778.21,0.0,-0.96195,4e-05,4.57986]
[1778770340946,41.58,80778.21,0.0,-0.96195,4e-05,4.57986]
[1778770340961,41.58,80778.21,0.0,-0.96195,4e-05,4.57986]
[1778770341067,41.58,80778.21,0.0,-0.96195,4e-05,4.57986]
[1778770341342,41.58,80778.21,0.0,-0.96195,4e-05,4.57986]
[1778770341397,41.58,80778.21,0.0,-0.96195,4e-05,4.57986]
[1778770341383,41.58,80759.77,0.0,-0.96261,4e-05,4.51363]
[1778770341498,41.58,80759.77,0.0,-0.96261,4e-05,4.51363]
[1778770341564,41.58,80759.77,0.0,-0.96261,4e-05,4.51363]
[1778770341635,41.58,80759.77,0.0,-0.96261,4e-05,4.51363]
[1778770342069,41.58,80759.77,0.0,-0.96261,4e-05,4.51363]
[1778770342108,41.58,80759.77,0.0,-0.96261,4e-05,4.51363]
[1778770342312,41.58,80759.77,0.0,-0.96261,4e-05,4.51363]
[1778770342319,41.58,80759.77,0.0,-0.96261,4e-05,4.51363]
[1778770342402,41.58,80755.49,0.0,-0.96277,4e-05,4.49813]
[1778770342488,41.58,80755.49,0.0,-0.96277,4e-05,4.49813]
[1778770342566,41.58,80755.49,0.0,-0.96277,4e-05,4.49813]
[1778770342630,41.58,80755.49,0.0,-0.96277,4e-05,4.49813]
[1778770343302,41.58,80755.49,0.0,-0.96277,4e-05,4.49813]
[1778770343311,41.58,80755.49,0.0,-0.96277,4e-05,4.49813]
[1778770343393,41.58,80746.36,0.0,-0.96309,4e-05,4.46558]
[1778770343448,41.58,80746.36,0.0,-0.96309,4e-05,4.46558]
[1778770343480,41.58,80746.36,0.0,-0.96309,4e-05,4.46558]
[1778770343563,41.58,80746.36,0.0,-0.96309,4e-05,4.46558]
[1778770343699,41.58,80746.36,0.0,-0.96309,4e-05,4.46558]
[1778770343789,41.58,80746.36,0.0,-0.96309,4e-05,4.46558]
[1778770343811,41.58,80746.36,0.0,-0.96309,4e-05,4.46558]
[1778770343820,41.58,80746.36,0.0,-0.96309,4e-05,4.46558]
[1778770343926,41.58,80746.36,0.0,-0.96309,4e-05,4.46558]
[1778770344059,41.58,80746.36,0.0,-0.96309,4e-05,4.46558]
[1778770344242,41.58,80746.36,0.0,-0.96309,4e-05,4.46558]
[1778770344262,41.58,80746.19,0.0,-0.9631,4e-05,4.46475]
[1778770344650,41.58,80746.19,0.0,-0.9631,4e-05,4.46475]
[1778770344666,41.58,80746.19,0.0,-0.9631,4e-05,4.46475]
[1778770344808,41.58,80746.19,0.0,-0.9631,4e-05,4.46475]
[1778770344999,41.58,80746.19,0.0,-0.9631,4e-05,4.46475]
[1778770345660,41.58,80745.55,0.0,-0.96312,4e-05,4.46226]
[1778770345721,41.58,80745.55,0.0,-0.96312,4e-05,4.46226]
[1778770345811,41.58,80745.55,0.0,-0.96312,4e-05,4.46226]
[1778770346010,41.58,80745.55,0.0,-0.96312,4e-05,4.46226]
[1778770346401,41.58,80745.55,0.0,-0.96312,4e-05,4.46226]
[1778770346567,41.57,80744.34,0.0,-0.96317,4e-05,4.45778]
[1778770346592,41.57,80744.34,0.0,-0.96317,4e-05,4.45778]
[1778770346784,41.57,80744.34,0.0,-0.96317,4e-05,4.45778]
[1778770346814,41.57,80744.34,0.0,-0.96317,4e-05,4.45778]
[1778770347148,41.57,80744.34,0.0,-0.96317,4e-05,4.45778]
[1778770347279,41.57,80744.34,0.0,-0.96317,4e-05,4.45778]
[1778770347318,41.57,80744.34,0.0,-0.96317,4e-05,4.45778]
[1778770347452,41.57,80744.23,0.0,-0.96317,4e-05,4.45717]
[1778770347518,41.57,80744.23,0.0,-0.96317,4e-05,4.45717]
[1778770347564,41.57,80744.23,0.0,-0.96317,4e-05,4.45717]
[1778770347877,41.57,80744.23,0.0,-0.96317,4e-05,4.45717]
[1778770347959,41.57,80744.23,0.0,-0.96317,4e-05,4.45717]
[1778770348073,41.57,80744.23,0.0,-0.96317,4e-05,4.45717]
[1778770348175,41.57,80744.23,0.0,-0.96317,4e-05,4.45717]
[1778770348255,41.57,80744.23,0.0,-0.96317,4e-05,4.45717]
[1778770348256,41.57,80753.53,0.0,-0.96285,4e-05,4.48979]
[1778770348883,41.57,80761.08,0.0,-0.96258,4e-05,4.51656]
[1778770349924,41.57,80761.08,0.0,-0.96258,4e-05,4.51656]
[1778770350062,41.57,80761.08,0.0,-0.96258,4e-05,4.51656]
[1778770350090,41.57,80761.08,0.0,-0.96258,4e-05,4.51656]
[1778770350310,41.57,80761.08,0.0,-0.96258,4e-05,4.51656]
[1778770350404,41.57,80761.08,0.0,-0.96258,4e-05,4.51656]
[1778770350375,41.57,80765.03,0.0,-0.96245,4e-05,4.53002]
[1778770350601,41.57,80765.03,0.0,-0.96245,4e-05,4.53002]
[1778770350813,41.57,80765.03,0.0,-0.96245,4e-05,4.53002]
[1778770350840,41.57,80765.03,0.0,-0.96245,4e-05,4.53002]
[1778770350941,41.57,80765.03,0.0,-0.96245,4e-05,4.53002]
[1778770351279,41.57,80765.03,0.0,-0.96245,4e-05,4.53002]
[1778770351311,41.57,80765.03,0.0,-0.96245,4e-05,4.53002]
[1778770351405,41.57,80765.03,0.0,-0.96245,4e-05,4.53002]
[1778770351379,41.56,80769.61,0.0,-0.96235,4e-05,4.53914]
[1778770351597,41.56,80769.61,0.0,-0.96235,4e-05,4.53914]
[1778770351759,41.56,80769.61,0.0,-0.96235,4e-05,4.53914]
[1778770351810,41.56,80769.61,0.0,-0.96235,4e-05,4.53914]
[1778770351889,41.56,80769.61,0.0,-0.96235,4e-05,4.53914]
[1778770351949,41.56,80769.61,0.0,-0.96235,4e-05,4.53914]
[1778770352186,41.56,80769.61,0.0,-0.96235,4e-05,4.53914]
[1778770352292,41.56,80769.61,0.0,-0.96235,4e-05,4.53914]
[1778770352384,41.56,80771.13,0.0,-0.9623,4e-05,4.54421]
[1778770352607,41.56,80771.13,0.0,-0.9623,4e-05,4.54421]
[1778770353036,41.56,80771.13,0.0,-0.9623,4e-05,4.54421]
[1778770353478,41.56,80770.61,0.0,-0.96232,4e-05,4.542]
[1778770353614,41.56,80770.61,0.0,-0.96232,4e-05,4.542]
[1778770355082,41.56,80770.54,0.0,-0.96232,4e-05,4.54175]
[1778770355153,41.56,80770.54,0.0,-0.96232,4e-05,4.54175]
[1778770355328,41.56,80770.54,0.0,-0.96232,4e-05,4.54175]
[1778770355373,41.56,80773.07,0.0,-0.96224,4e-05,4.55007]
[1778770355933,41.56,80782.34,0.0,-0.96191,4e-05,4.58327]
[1778770357947,41.56,80775.8,0.0,-0.96215,4e-05,4.55903]
[1778770358954,41.55,80772.21,0.0,-0.96228,4e-05,4.54577]
[1778770360601,41.55,80772.39,0.0,-0.96228,4e-05,4.54603]
[1778770360968,41.55,80769.52,0.0,-0.96239,4e-05,4.53542]
[1778770361975,41.55,80772.31,0.0,-0.96229,4e-05,4.54501]
[1778770364168,41.55,80768.45,0.0,-0.96244,4e-05,4.53017]
[1778770364633,41.55,80768.45,0.0,-0.96244,4e-05,4.53017]
[1778770365105,41.55,80768.45,0.0,-0.96244,4e-05,4.53017]
[1778770365167,41.55,80768.45,0.0,-0.96244,4e-05,4.53017]
[1778770365188,41.55,80756.04,0.0,-0.96288,4e-05,4.4861]
[1778770365640,41.55,80756.04,0.0,-0.96288,4e-05,4.4861]
[1778770365910,41.55,80756.04,0.0,-0.96288,4e-05,4.4861]
[1778770366003,41.55,80744.52,0.0,-0.96329,3e-05,4.44485]
[1778770366636,41.55,80744.52,0.0,-0.96329,3e-05,4.44485]
[1778770366760,41.55,80744.52,0.0,-0.96329,3e-05,4.44485]
[1778770367306,41.55,80744.52,0.0,-0.96329,3e-05,4.44485]
[1778770367318,41.55,80742.01,0.0,-0.96338,3e-05,4.43584]
[1778770368029,41.55,80755.33,0.0,-0.96291,4e-05,4.48261]
[1778770369100,41.55,80755.33,0.0,-0.96291,4e-05,4.48261]
[1778770369200,41.54,80753.97,0.0,-0.96296,4e-05,4.47754]
[1778770370042,41.54,80750.74,0.0,-0.96308,4e-05,4.46589]
[1778770370653,41.54,80750.74,0.0,-0.96308,4e-05,4.46589]
[1778770371053,41.54,80751.06,0.0,-0.96307,4e-05,4.46679]
[1778770371545,41.54,80751.06,0.0,-0.96307,4e-05,4.46679]
[1778770373009,41.54,80751.38,0.0,-0.96306,4e-05,4.46769]
[1778770373165,41.54,80751.38,0.0,-0.96306,4e-05,4.46769]
[1778770373237,41.54,80757.39,0.0,-0.96285,4e-05,4.4887]
[1778770374074,41.54,80760.1,0.0,-0.96276,4e-05,4.49804]
[1778770375111,41.54,80760.1,0.0,-0.96276,4e-05,4.49804]
[1778770375194,41.54,80760.1,0.0,-0.96276,4e-05,4.49804]
[1778770375223,41.54,80764.27,0.0,-0.96262,4e-05,4.51257]
[1778770376088,41.54,80768.21,0.0,-0.96248,4e-05,4.52628]
[1778770378102,41.54,80772.44,0.0,-0.96233,4e-05,4.54072]
[1778770379109,41.54,80774.77,0.0,-0.96225,4e-05,4.5487]
[1778770381123,41.53,80769.46,0.0,-0.96245,4e-05,4.52905]
[1778770381595,41.53,80769.46,0.0,-0.96245,4e-05,4.52905]
[1778770381632,41.53,80769.46,0.0,-0.96245,4e-05,4.52905]
[1778770382130,41.53,80772.6,0.0,-0.96234,4e-05,4.53992]
[1778770384144,41.52,80759.17,0.0,-0.96286,4e-05,4.48842]
[1778770385151,41.52,80758.91,0.0,-0.96287,4e-05,4.48724]
[1778770386158,41.52,80762.06,0.0,-0.96276,4e-05,4.49815]
[1778770387165,41.52,80767.93,0.0,-0.96255,4e-05,4.51874]
[1778770388173,41.52,80772.73,0.0,-0.96239,4e-05,4.53553]
[1778770389179,41.52,80777.92,0.0,-0.96221,4e-05,4.55374]
[1778770393207,41.52,80776.39,0.0,-0.96227,4e-05,4.54682]
[1778770395316,41.51,80776.76,0.0,-0.96226,4e-05,4.5478]
[1778770395461,41.5,80781.47,0.0,-0.96213,4e-05,4.56117]
[1778770396228,41.5,80794.71,0.0,-0.96166,4e-05,4.6084]
[1778770397235,41.5,80802.64,0.0,-0.96137,4e-05,4.63662]
[1778770398242,41.49,80803.95,0.0,-0.96138,4e-05,4.63645]
[1778770399249,41.47,80805.53,0.0,-0.96137,4e-05,4.63727]
[1778770400158,41.47,80805.53,0.0,-0.96137,4e-05,4.63727]
[1778770400277,41.47,80805.53,0.0,-0.96137,4e-05,4.63727]
[1778770400353,41.46,80805.53,0.0,-0.96142,4e-05,4.63238]
[1778770403278,41.46,80810.23,0.0,-0.96126,4e-05,4.64799]
[1778770403577,41.46,80810.23,0.0,-0.96126,4e-05,4.64799]
[1778770404285,41.45,80813.45,0.0,-0.96115,4e-05,4.65919]
[1778770404502,41.45,80813.45,0.0,-0.96115,4e-05,4.65919]
[1778770406302,41.45,80820.67,0.0,-0.9609,4e-05,4.68444]
[1778770407309,41.45,80827.4,0.0,-0.96065,4e-05,4.70848]
[1778770407699,41.45,80827.4,0.0,-0.96065,4e-05,4.70848]
[1778770407730,41.45,80827.4,0.0,-0.96065,4e-05,4.70848]
[1778770410330,41.41,80824.21,0.0,-0.9609,4e-05,4.68416]
[1778770411337,41.41,80820.29,0.0,-0.96108,4e-05,4.66534]
[1778770412344,41.41,80805.3,0.0,-0.96163,4e-05,4.61036]
[1778770413355,41.41,80804.68,0.0,-0.96166,4e-05,4.60767]
[1778770414360,41.41,80816.92,0.0,-0.96122,4e-05,4.65162]
[1778770415367,41.41,80821.04,0.0,-0.96107,4e-05,4.66611]
[1778770418388,41.4,80818.76,0.0,-0.96117,4e-05,4.65618]
[1778770421409,41.4,80815.93,0.0,-0.96129,4e-05,4.64429]
[1778770422416,41.4,80800.64,0.0,-0.96186,4e-05,4.58841]
[1778770423423,41.4,80795.3,0.0,-0.96205,4e-05,4.56876]
[1778770424662,41.39,80794.47,0.0,-0.96209,4e-05,4.56539]
[1778770425385,41.39,80794.47,0.0,-0.96209,4e-05,4.56539]
[1778770425490,41.39,80792.37,0.0,-0.96217,4e-05,4.55746]
[1778770425965,41.39,80792.37,0.0,-0.96217,4e-05,4.55746]
[1778770425985,41.39,80792.37,0.0,-0.96217,4e-05,4.55746]
[1778770426321,41.39,80792.37,0.0,-0.96217,4e-05,4.55746]
[1778770426444,41.39,80779.78,0.0,-0.96262,4e-05,4.51204]
[1778770427451,41.39,80777.74,0.0,-0.9627,4e-05,4.50447]
[1778770429372,41.39,80777.54,0.0,-0.96271,4e-05,4.50348]
[1778770429465,41.39,80776.67,0.0,-0.96274,4e-05,4.5001]
[1778770429662,41.39,80776.67,0.0,-0.96274,4e-05,4.5001]
[1778770430472,41.39,80777.29,0.0,-0.96272,4e-05,4.50202]
[1778770431480,41.39,80786.73,0.0,-0.96239,4e-05,4.53544]
[1778770432487,41.39,80785.71,0.0,-0.96243,4e-05,4.53146]
[1778770434501,41.39,80782.5,0.0,-0.96255,4e-05,4.51933]
[1778770437098,41.38,80785.39,0.0,-0.96245,4e-05,4.52872]
[1778770439122,41.38,80783.47,0.0,-0.96253,4e-05,4.52123]
[1778770439536,41.38,80786.23,0.0,-0.96243,4e-05,4.53109]
[1778770441339,41.38,80787.62,0.0,-0.96239,4e-05,4.5354]
[1778770441566,41.38,80787.62,0.0,-0.96239,4e-05,4.5354]
[1778770441649,41.38,80793.01,0.0,-0.96219,4e-05,4.55473]
[1778770442741,41.38,80793.01,0.0,-0.96219,4e-05,4.55473]
[1778770442834,41.38,80793.01,0.0,-0.96219,4e-05,4.55473]
[1778770442924,41.38,80802.67,0.0,-0.96185,4e-05,4.58913]
[1778770443564,41.38,80804.54,0.0,-0.96179,4e-05,4.59545]
[1778770444571,41.38,80808.48,0.0,-0.96165,4e-05,4.60926]
[1778770445578,41.37,80810.51,0.0,-0.96158,4e-05,4.61615]
[1778770446585,41.37,80808.89,0.0,-0.96164,4e-05,4.60982]
[1778770447595,41.37,80810.82,0.0,-0.96158,4e-05,4.61635]
[1778770448609,41.37,80809.36,0.0,-0.96163,4e-05,4.61059]
[1778770449791,41.37,80809.36,0.0,-0.96163,4e-05,4.61059]
[1778770450623,41.37,80815.77,0.0,-0.96141,4e-05,4.63291]
[1778770451630,41.37,80820.21,0.0,-0.96125,4e-05,4.64856]
[1778770452854,41.37,80820.21,0.0,-0.96125,4e-05,4.64856]
[1778770452891,41.37,80824.47,0.0,-0.9611,4e-05,4.66357]
[1778770453651,41.36,80838.4,0.0,-0.96059,4e-05,4.71403]
[1778770455295,41.36,80838.4,0.0,-0.96059,4e-05,4.71403]
[1778770455336,41.36,80838.4,0.0,-0.96059,4e-05,4.71403]
[1778770455498,41.36,80838.4,0.0,-0.96059,4e-05,4.71403]
[1778770455394,41.36,80845.94,0.0,-0.96032,4e-05,4.74048]
[1778770455853,41.36,80845.94,0.0,-0.96032,4e-05,4.74048]
[1778770456012,41.36,80845.94,0.0,-0.96032,4e-05,4.74048]
[1778770456060,41.36,80845.94,0.0,-0.96032,4e-05,4.74048]
[1778770456463,41.36,80848.31,0.0,-0.96024,4e-05,4.74925]
[1778770456672,41.36,80845.32,0.0,-0.96035,4e-05,4.73821]
[1778770458299,41.36,80845.32,0.0,-0.96035,4e-05,4.73821]
[1778770458484,41.36,80845.32,0.0,-0.96035,4e-05,4.73821]
[1778770458350,41.36,80842.22,0.0,-0.96048,4e-05,4.72546]
[1778770458686,41.36,80824.07,0.0,-0.96115,4e-05,4.65894]
[1778770460368,41.36,80824.07,0.0,-0.96115,4e-05,4.65894]
[1778770460469,41.35,80817.99,0.0,-0.96138,4e-05,4.63576]
[1778770460700,41.35,80813.03,0.0,-0.96156,4e-05,4.61775]
[1778770462718,41.35,80808.98,0.0,-0.96172,4e-05,4.60214]
[1778770464241,41.34,80812.92,0.0,-0.96163,4e-05,4.61152]
[1778770464732,41.34,80814.81,0.0,-0.96156,4e-05,4.61838]
[1778770466746,41.33,80812.93,0.0,-0.96164,4e-05,4.61063]
[1778770468760,41.33,80811.37,0.0,-0.9617,4e-05,4.60407]
[1778770473795,41.33,80810.34,0.0,-0.96179,4e-05,4.59423]
[1778770475669,41.32,80811.06,0.0,-0.96177,4e-05,4.5964]
[1778770475772,41.32,80811.06,0.0,-0.96177,4e-05,4.5964]
[1778770476245,41.31,80802.92,0.0,-0.96211,4e-05,4.5628]
[1778770476817,41.31,80792.84,0.0,-0.96247,4e-05,4.5266]
[1778770477824,41.31,80790.44,0.0,-0.96256,4e-05,4.5177]
[1778770478831,41.31,80794.05,0.0,-0.96243,4e-05,4.53032]
[1778770480086,41.31,80794.05,0.0,-0.96243,4e-05,4.53032]
[1778770480413,41.31,80795.15,0.0,-0.9624,4e-05,4.53361]
[1778770480845,41.31,80801.62,0.0,-0.96217,4e-05,4.55684]
[1778770482313,41.31,80801.62,0.0,-0.96217,4e-05,4.55684]
[1778770482476,41.31,80801.62,0.0,-0.96217,4e-05,4.55684]
[1778770482343,41.31,80806.83,0.0,-0.96199,4e-05,4.57484]
[1778770482859,41.31,80810.13,0.0,-0.96187,4e-05,4.58676]
[1778770484953,41.31,80810.07,0.0,-0.96188,4e-05,4.58612]
[1778770485129,41.31,80810.07,0.0,-0.96188,4e-05,4.58612]
[1778770485208,41.3,80823.02,0.0,-0.96141,4e-05,4.63216]
[1778770485881,41.3,80826.04,0.0,-0.9613,4e-05,4.64316]
[1778770486616,41.3,80826.04,0.0,-0.9613,4e-05,4.64316]
[1778770486888,41.3,80839.75,0.0,-0.9608,4e-05,4.69279]
[1778770488330,41.27,80843.23,0.0,-0.96079,4e-05,4.69372]
[1778770488902,41.27,80845.63,0.0,-0.9607,4e-05,4.70254]
[1778770492931,41.2,80841.52,0.0,-0.9611,4e-05,4.66422]
[1778770494945,41.17,80839.62,0.0,-0.96127,4e-05,4.64682]
[1778770496460,41.15,80837.3,0.0,-0.96146,4e-05,4.6287]
[1778770496959,41.15,80831.11,0.0,-0.96168,4e-05,4.60614]
[1778770497991,41.15,80831.11,0.0,-0.96168,4e-05,4.60614]
[1778770498092,41.14,80828.37,0.0,-0.96183,4e-05,4.59195]
[1778770498974,41.12,80830.27,0.0,-0.9618,4e-05,4.59486]
[1778770502003,41.1,80831.02,0.0,-0.96185,4e-05,4.58972]
[1778770502023,41.09,80841.11,0.0,-0.96152,4e-05,4.62259]
[1778770502655,41.09,80841.11,0.0,-0.96152,4e-05,4.62259]
[1778770502918,41.09,80841.11,0.0,-0.96152,4e-05,4.62259]
[1778770503004,41.08,80855.07,0.0,-0.96105,4e-05,4.66988]
[1778770504381,41.05,80858.89,0.0,-0.961,4e-05,4.67442]
[1778770506310,41.04,80858.14,0.0,-0.96108,4e-05,4.66641]
[1778770507034,41.03,80861.01,0.0,-0.96103,4e-05,4.6719]
[1778770508309,41.02,80865.06,0.0,-0.96091,4e-05,4.68388]
[1778770509048,41.02,80869.28,0.0,-0.96075,4e-05,4.69947]
[1778770511062,41.03,80870.84,0.0,-0.96066,4e-05,4.7084]
[1778770512069,41.03,80868.13,0.0,-0.96075,4e-05,4.69979]
[1778770516008,41.0,80868.99,0.0,-0.96082,4e-05,4.69316]
[1778770516102,40.99,80870.54,0.0,-0.96081,4e-05,4.69349]
[1778770521133,40.92,80870.47,0.0,-0.96108,4e-05,4.66721]
[1778770521982,40.92,80870.47,0.0,-0.96108,4e-05,4.66721]
[1778770522146,40.91,80879.09,0.0,-0.96077,4e-05,4.69859]
[1778770523153,40.91,80890.93,0.0,-0.96033,4e-05,4.74212]
[1778770523967,40.91,80890.93,0.0,-0.96033,4e-05,4.74212]
[1778770524130,40.91,80890.93,0.0,-0.96033,4e-05,4.74212]
[1778770524406,40.88,80892.74,0.0,-0.96037,4e-05,4.73741]
[1778770525167,40.88,80894.15,0.0,-0.96032,4e-05,4.74267]
[1778770526314,40.88,80894.15,0.0,-0.96032,4e-05,4.74267]
[1778770526415,40.85,80897.37,0.0,-0.96032,4e-05,4.74278]
[1778770527211,40.85,80897.37,0.0,-0.96032,4e-05,4.74278]
[1778770527353,40.85,80897.37,0.0,-0.96032,4e-05,4.74278]
[1778770527356,40.85,80904.43,0.0,-0.96004,4e-05,4.7703]
[1778770527887,40.85,80904.43,0.0,-0.96004,4e-05,4.7703]
[1778770527919,40.85,80904.43,0.0,-0.96004,4e-05,4.7703]
[1778770528188,40.85,80906.55,0.0,-0.95996,4e-05,4.77825]
[1778770529195,40.85,80913.16,0.0,-0.95971,4e-05,4.80317]
[1778770530313,40.85,80913.16,0.0,-0.95971,4e-05,4.80317]
[1778770530322,40.85,80917.31,0.0,-0.95955,4e-05,4.81899]
[1778770531165,40.85,80917.31,0.0,-0.95955,4e-05,4.81899]
[1778770531209,40.85,80919.86,0.0,-0.95948,4e-05,4.82462]
[1778770531810,40.85,80919.86,0.0,-0.95948,4e-05,4.82462]
[1778770532217,40.85,80929.62,0.0,-0.95911,4e-05,4.86146]
[1778770532686,40.85,80929.62,0.0,-0.95911,4e-05,4.86146]
[1778770532899,40.85,80929.62,0.0,-0.95911,4e-05,4.86146]
[1778770533243,40.85,80929.62,0.0,-0.95911,4e-05,4.86146]
[1778770533280,40.85,80929.62,0.0,-0.95911,4e-05,4.86146]
[1778770533510,40.85,80929.62,0.0,-0.95911,4e-05,4.86146]
[1778770533560,40.85,80929.62,0.0,-0.95911,4e-05,4.86146]
[1778770533582,40.87,80929.39,0.0,-0.95906,4e-05,4.86572]
[1778770534001,40.87,80929.39,0.0,-0.95906,4e-05,4.86572]
[1778770534280,40.87,80929.39,0.0,-0.95906,4e-05,4.86572]
[1778770534288,40.87,80929.39,0.0,-0.95906,4e-05,4.86572]
[1778770534534,40.87,80929.39,0.0,-0.95906,4e-05,4.86572]
[1778770534570,40.87,80929.39,0.0,-0.95906,4e-05,4.86572]
[1778770535371,40.88,80928.96,0.0,-0.95903,4e-05,4.86864]
[1778770535559,40.88,80928.96,0.0,-0.95903,4e-05,4.86864]
[1778770535381,40.89,80925.02,0.0,-0.95914,4e-05,4.85817]
[1778770535612,40.89,80925.02,0.0,-0.95914,4e-05,4.85817]
[1778770536029,40.89,80925.02,0.0,-0.95914,4e-05,4.85817]
[1778770536164,40.89,80925.02,0.0,-0.95914,4e-05,4.85817]
[1778770536277,40.89,80925.02,0.0,-0.95914,4e-05,4.85817]
[1778770536327,40.89,80925.02,0.0,-0.95914,4e-05,4.85817]
[1778770536439,40.89,80925.02,0.0,-0.95914,4e-05,4.85817]
[1778770536473,40.89,80925.02,0.0,-0.95914,4e-05,4.85817]
[1778770536547,40.89,80925.02,0.0,-0.95914,4e-05,4.85817]
[1778770536566,40.89,80925.02,0.0,-0.95914,4e-05,4.85817]
[1778770536598,40.9,80923.39,0.0,-0.95915,4e-05,4.85666]
[1778770537170,40.9,80923.39,0.0,-0.95915,4e-05,4.85666]
[1778770537301,40.9,80923.39,0.0,-0.95915,4e-05,4.85666]
[1778770537314,40.9,80923.39,0.0,-0.95915,4e-05,4.85666]
[1778770537319,40.9,80923.39,0.0,-0.95915,4e-05,4.85666]
[1778770537461,40.9,80923.39,0.0,-0.95915,4e-05,4.85666]
[1778770537581,40.9,80923.39,0.0,-0.95915,4e-05,4.85666]
[1778770537581,40.92,80918.37,0.0,-0.9593,4e-05,4.84232]
[1778770537818,40.92,80918.37,0.0,-0.9593,4e-05,4.84232]
[1778770537940,40.92,80918.37,0.0,-0.9593,4e-05,4.84232]
[1778770538067,40.92,80918.37,0.0,-0.9593,4e-05,4.84232]
[1778770538236,40.92,80918.37,0.0,-0.9593,4e-05,4.84232]
[1778770538275,40.92,80918.37,0.0,-0.9593,4e-05,4.84232]
[1778770538315,40.92,80918.37,0.0,-0.9593,4e-05,4.84232]
[1778770538503,40.91,80914.23,0.0,-0.95946,4e-05,4.82614]
[1778770540273,40.91,80917.22,0.0,-0.95935,4e-05,4.8369]
[1778770540948,40.91,80917.22,0.0,-0.95935,4e-05,4.8369]
[1778770541063,40.91,80917.22,0.0,-0.95935,4e-05,4.8369]
[1778770541084,40.91,80917.22,0.0,-0.95935,4e-05,4.8369]
[1778770541096,40.91,80917.22,0.0,-0.95935,4e-05,4.8369]
[1778770541166,40.91,80917.22,0.0,-0.95935,4e-05,4.8369]
[1778770541215,40.91,80917.22,0.0,-0.95935,4e-05,4.8369]
[1778770541315,40.91,80917.22,0.0,-0.95935,4e-05,4.8369]
[1778770541558,40.91,80917.22,0.0,-0.95935,4e-05,4.8369]
[1778770541374,40.91,80922.7,0.0,-0.95915,4e-05,4.85719]
[1778770541811,40.91,80922.7,0.0,-0.95915,4e-05,4.85719]
[1778770541849,40.91,80922.7,0.0,-0.95915,4e-05,4.85719]
[1778770541990,40.91,80922.7,0.0,-0.95915,4e-05,4.85719]
[1778770542064,40.91,80922.7,0.0,-0.95915,4e-05,4.85719]
[1778770542098,40.91,80922.7,0.0,-0.95915,4e-05,4.85719]
[1778770542144,40.91,80922.7,0.0,-0.95915,4e-05,4.85719]
[1778770542224,40.91,80922.7,0.0,-0.95915,4e-05,4.85719]
[1778770542242,40.91,80922.7,0.0,-0.95915,4e-05,4.85719]
[1778770542320,40.91,80922.7,0.0,-0.95915,4e-05,4.85719]
[1778770542569,40.91,80922.7,0.0,-0.95915,4e-05,4.85719]
[1778770542794,40.91,80923.31,0.0,-0.95913,4e-05,4.85875]
[1778770542813,40.91,80923.31,0.0,-0.95913,4e-05,4.85875]
[1778770543008,40.91,80923.31,0.0,-0.95913,4e-05,4.85875]
[1778770543377,40.92,80913.88,0.0,-0.95945,4e-05,4.82776]
[1778770544607,40.92,80913.88,0.0,-0.95945,4e-05,4.82776]
[1778770544301,40.92,80909.63,0.0,-0.9596,4e-05,4.81226]
[1778770544812,40.92,80909.63,0.0,-0.9596,4e-05,4.81226]
[1778770544861,40.92,80909.63,0.0,-0.9596,4e-05,4.81226]
[1778770544953,40.92,80909.63,0.0,-0.9596,4e-05,4.81226]
[1778770545065,40.92,80909.63,0.0,-0.9596,4e-05,4.81226]
[1778770545093,40.92,80909.63,0.0,-0.9596,4e-05,4.81226]
[1778770545319,40.92,80909.63,0.0,-0.9596,4e-05,4.81226]
[1778770545419,40.92,80909.63,0.0,-0.9596,4e-05,4.81226]
[1778770546056,40.93,80908.33,0.0,-0.95965,4e-05,4.80792]
[1778770546187,40.93,80908.33,0.0,-0.95965,4e-05,4.80792]
[1778770546309,40.93,80908.33,0.0,-0.95965,4e-05,4.80792]
[1778770546320,40.93,80908.33,0.0,-0.95965,4e-05,4.80792]
[1778770546564,40.93,80908.33,0.0,-0.95965,4e-05,4.80792]
[1778770546411,40.93,80915.62,0.0,-0.95937,4e-05,4.83541]
[1778770546643,40.93,80915.62,0.0,-0.95937,4e-05,4.83541]
[1778770546813,40.93,80915.62,0.0,-0.95937,4e-05,4.83541]
[1778770546844,40.93,80915.62,0.0,-0.95937,4e-05,4.83541]
[1778770547057,40.93,80915.62,0.0,-0.95937,4e-05,4.83541]
[1778770547100,40.93,80915.62,0.0,-0.95937,4e-05,4.83541]
[1778770547315,40.93,80915.62,0.0,-0.95937,4e-05,4.83541]
[1778770547465,40.93,80915.62,0.0,-0.95937,4e-05,4.83541]
[1778770547568,40.93,80915.62,0.0,-0.95937,4e-05,4.83541]
[1778770547607,40.93,80915.62,0.0,-0.95937,4e-05,4.83541]
[1778770547770,40.93,80916.47,0.0,-0.95934,4e-05,4.83858]
[1778770547817,40.93,80916.47,0.0,-0.95934,4e-05,4.83858]
[1778770548450,40.93,80916.47,0.0,-0.95934,4e-05,4.83858]
[1778770548566,40.93,80916.47,0.0,-0.95934,4e-05,4.83858]
[1778770548591,40.93,80916.47,0.0,-0.95934,4e-05,4.83858]
[1778770548526,40.93,80907.78,0.0,-0.95967,4e-05,4.80576]
[1778770548782,40.93,80907.78,0.0,-0.95967,4e-05,4.80576]
[1778770548815,40.93,80907.78,0.0,-0.95967,4e-05,4.80576]
[1778770549217,40.93,80907.78,0.0,-0.95967,4e-05,4.80576]
[1778770549311,40.93,80907.78,0.0,-0.95967,4e-05,4.80576]
[1778770549335,40.93,80907.78,0.0,-0.95967,4e-05,4.80576]
[1778770549568,40.93,80907.78,0.0,-0.95967,4e-05,4.80576]
[1778770549605,40.93,80907.78,0.0,-0.95967,4e-05,4.80576]
[1778770549336,40.93,80897.56,0.0,-0.96006,4e-05,4.76748]
[1778770549651,40.93,80897.56,0.0,-0.96006,4e-05,4.76748]
[1778770549815,40.93,80897.56,0.0,-0.96006,4e-05,4.76748]
[1778770550266,40.93,80897.56,0.0,-0.96006,4e-05,4.76748]
[1778770550472,40.93,80897.56,0.0,-0.96006,4e-05,4.76748]
[1778770550567,40.93,80897.56,0.0,-0.96006,4e-05,4.76748]
[1778770550602,40.93,80897.56,0.0,-0.96006,4e-05,4.76748]
[1778770550568,40.93,80896.97,0.0,-0.96008,4e-05,4.76535]
[1778770550802,40.93,80896.97,0.0,-0.96008,4e-05,4.76535]
[1778770550816,40.93,80896.97,0.0,-0.96008,4e-05,4.76535]
[1778770550960,40.93,80896.97,0.0,-0.96008,4e-05,4.76535]
[1778770550992,40.93,80896.97,0.0,-0.96008,4e-05,4.76535]
[1778770551086,40.93,80896.97,0.0,-0.96008,4e-05,4.76535]
[1778770551311,40.93,80896.97,0.0,-0.96008,4e-05,4.76535]
[1778770551422,40.93,80896.97,0.0,-0.96008,4e-05,4.76535]
[1778770551433,40.93,80896.97,0.0,-0.96008,4e-05,4.76535]
[1778770551521,40.93,80899.9,0.0,-0.95997,4e-05,4.77639]
[1778770552357,40.93,80908.23,0.0,-0.95965,4e-05,4.80772]
[1778770553364,40.93,80913.03,0.0,-0.95947,4e-05,4.82581]
[1778770554071,40.93,80913.03,0.0,-0.95947,4e-05,4.82581]
[1778770554148,40.93,80913.03,0.0,-0.95947,4e-05,4.82581]
[1778770554200,40.93,80913.03,0.0,-0.95947,4e-05,4.82581]
[1778770554321,40.93,80913.03,0.0,-0.95947,4e-05,4.82581]
[1778770554516,40.93,80913.03,0.0,-0.95947,4e-05,4.82581]
[1778770554566,40.93,80914.89,0.0,-0.95939,4e-05,4.8328]
[1778770555048,40.93,80914.89,0.0,-0.95939,4e-05,4.8328]
[1778770555229,40.93,80914.89,0.0,-0.95939,4e-05,4.8328]
[1778770555530,40.93,80914.89,0.0,-0.95939,4e-05,4.8328]
[1778770555565,40.93,80914.89,0.0,-0.95939,4e-05,4.8328]
[1778770555859,40.93,80915.5,0.0,-0.95937,4e-05,4.83507]
[1778770556385,40.93,80913.89,0.0,-0.95943,4e-05,4.82895]
[1778770557392,40.93,80916.53,0.0,-0.95933,4e-05,4.83888]
[1778770558066,40.93,80916.53,0.0,-0.95933,4e-05,4.83888]
[1778770562427,40.92,80914.34,0.0,-0.95942,4e-05,4.83039]
[1778770563434,40.92,80912.64,0.0,-0.95948,4e-05,4.82394]
[1778770564441,40.92,80914.52,0.0,-0.95941,4e-05,4.83102]
[1778770565449,40.92,80916.15,0.0,-0.95935,4e-05,4.83714]
[1778770567463,40.92,80914.52,0.0,-0.95941,4e-05,4.83091]
[1778770568470,40.92,80919.04,0.0,-0.95924,4e-05,4.84796]
[1778770569477,40.92,80917.0,0.0,-0.95932,4e-05,4.84019]
[1778770570484,40.92,80918.93,0.0,-0.95924,4e-05,4.84744]
[1778770571491,40.92,80913.42,0.0,-0.95946,4e-05,4.82656]
[1778770572498,40.92,80906.8,0.0,-0.95971,4e-05,4.8016]
[1778770573505,40.92,80902.29,0.0,-0.95988,4e-05,4.78468]
[1778770574512,40.92,80899.87,0.0,-0.95998,4e-05,4.77566]
[1778770575628,40.92,80899.87,0.0,-0.95998,4e-05,4.77566]
[1778770575636,40.92,80888.09,0.0,-0.96042,4e-05,4.73172]
[1778770575718,40.92,80888.09,0.0,-0.96042,4e-05,4.73172]
[1778770576567,40.92,80888.09,0.0,-0.96042,4e-05,4.73172]
[1778770576585,40.92,80887.97,0.0,-0.96042,4e-05,4.7314]
[1778770576824,40.92,80887.97,0.0,-0.96042,4e-05,4.7314]
[1778770578583,40.92,80888.15,0.0,-0.96042,4e-05,4.73221]
[1778770578651,40.93,80890.14,0.0,-0.96034,4e-05,4.73975]
[1778770579548,40.93,80887.33,0.0,-0.96044,4e-05,4.7294]
[1778770579911,40.93,80887.33,0.0,-0.96044,4e-05,4.7294]
[1778770580555,40.93,80883.6,0.0,-0.96058,4e-05,4.71567]
[1778770581573,40.93,80883.6,0.0,-0.96058,4e-05,4.71567]
[1778770581604,40.93,80881.85,0.0,-0.96065,4e-05,4.70933]
[1778770582569,40.93,80885.9,0.0,-0.96049,4e-05,4.72455]
[1778770583576,40.93,80889.87,0.0,-0.96034,4e-05,4.73947]
[1778770584583,40.93,80891.72,0.0,-0.96027,4e-05,4.74649]
[1778770584993,40.93,80891.72,0.0,-0.96027,4e-05,4.74649]
[1778770585591,40.93,80888.54,0.0,-0.96039,4e-05,4.73475]
[1778770586994,40.93,80888.73,0.0,-0.96038,4e-05,4.73558]
[1778770587049,40.93,80888.73,0.0,-0.96038,4e-05,4.73558]
[1778770587553,40.93,80888.73,0.0,-0.96038,4e-05,4.73558]
[1778770587606,40.93,80878.22,0.0,-0.96077,4e-05,4.69666]
[1778770588010,40.93,80878.22,0.0,-0.96077,4e-05,4.69666]
[1778770588613,40.93,80867.66,0.0,-0.96115,4e-05,4.65955]
[1778770589620,40.94,80864.04,0.0,-0.96126,4e-05,4.6487]
[1778770589827,40.94,80864.04,0.0,-0.96126,4e-05,4.6487]
[1778770590627,40.95,80852.5,0.0,-0.96166,4e-05,4.60901]
[1778770591634,40.96,80848.85,0.0,-0.96179,4e-05,4.59502]
[1778770592641,40.97,80851.41,0.0,-0.96166,4e-05,4.60783]
[1778770593648,40.98,80853.65,0.0,-0.96154,4e-05,4.61927]
[1778770594456,40.98,80853.65,0.0,-0.96154,4e-05,4.61927]
[1778770594655,40.98,80875.33,0.0,-0.96071,4e-05,4.70217]
[1778770595662,40.98,80885.67,0.0,-0.96032,4e-05,4.74074]
[1778770596670,40.99,80891.94,0.0,-0.96008,4e-05,4.76424]
[1778770597035,40.99,80891.94,0.0,-0.96008,4e-05,4.76424]
[1778770597677,40.99,80897.76,0.0,-0.95986,4e-05,4.7861]
[1778770599481,40.99,80897.76,0.0,-0.95986,4e-05,4.7861]
[1778770599506,40.99,80897.76,0.0,-0.95986,4e-05,4.7861]
[1778770599607,40.99,80898.31,0.0,-0.95983,4e-05,4.78824]
[1778770599789,40.99,80898.31,0.0,-0.95983,4e-05,4.78824]
[1778770599881,40.99,80898.31,0.0,-0.95983,4e-05,4.78824]
[1778770599897,40.99,80898.86,0.0,-0.95981,4e-05,4.7903]
[1778770600897,40.99,80898.86,0.0,-0.95981,4e-05,4.7903]
[1778770600971,40.99,80898.86,0.0,-0.95981,4e-05,4.7903]
[1778770601008,40.99,80898.86,0.0,-0.95981,4e-05,4.7903]
[1778770601138,40.99,80898.86,0.0,-0.95981,4e-05,4.7903]
[1778770601139,40.99,80898.86,0.0,-0.95981,4e-05,4.7903]
[1778770601222,40.99,80899.79,0.0,-0.95978,4e-05,4.79383]
[1778770601784,40.99,80899.79,0.0,-0.95978,4e-05,4.79383]
[1778770601810,40.99,80899.79,0.0,-0.95978,4e-05,4.79383]
[1778770602252,40.99,80899.79,0.0,-0.95978,4e-05,4.79383]
[1778770602283,40.99,80899.79,0.0,-0.95978,4e-05,4.79383]
[1778770602311,40.99,80899.79,0.0,-0.95978,4e-05,4.79383]
[1778770602524,40.99,80899.79,0.0,-0.95978,4e-05,4.79383]
[1778770602540,40.99,80899.79,0.0,-0.95978,4e-05,4.79383]
[1778770602564,40.99,80899.79,0.0,-0.95978,4e-05,4.79383]
[1778770602599,40.99,80908.54,0.0,-0.95944,4e-05,4.82675]
[1778770603195,40.99,80908.54,0.0,-0.95944,4e-05,4.82675]
[1778770603300,40.99,80908.54,0.0,-0.95944,4e-05,4.82675]
[1778770603307,40.99,80908.54,0.0,-0.95944,4e-05,4.82675]
[1778770603565,40.99,80908.54,0.0,-0.95944,4e-05,4.82675]
[1778770603568,40.99,80908.54,0.0,-0.95944,4e-05,4.82675]
[1778770603635,40.99,80910.18,0.0,-0.95938,4e-05,4.83291]
[1778770603807,40.99,80910.18,0.0,-0.95938,4e-05,4.83291]
[1778770603927,40.99,80910.18,0.0,-0.95938,4e-05,4.83291]
[1778770604065,40.99,80910.18,0.0,-0.95938,4e-05,4.83291]
[1778770604153,40.99,80910.18,0.0,-0.95938,4e-05,4.83291]
[1778770604669,40.99,80910.18,0.0,-0.95938,4e-05,4.83291]
[1778770604164,40.99,80908.43,0.0,-0.95945,4e-05,4.82631]
[1778770604755,40.99,80908.43,0.0,-0.95945,4e-05,4.82631]
[1778770604813,40.99,80908.43,0.0,-0.95945,4e-05,4.82631]
[1778770604842,40.99,80908.43,0.0,-0.95945,4e-05,4.82631]
[1778770605067,40.99,80908.43,0.0,-0.95945,4e-05,4.82631]
[1778770605191,40.99,80908.43,0.0,-0.95945,4e-05,4.82631]
[1778770605312,40.99,80908.43,0.0,-0.95945,4e-05,4.82631]
[1778770605360,40.99,80908.43,0.0,-0.95945,4e-05,4.82631]
[1778770605372,40.99,80908.43,0.0,-0.95945,4e-05,4.82631]
[1778770605567,40.99,80908.43,0.0,-0.95945,4e-05,4.82631]
[1778770605663,40.99,80910.8,0.0,-0.95936,4e-05,4.8352]
[1778770607371,40.99,80909.15,0.0,-0.95942,4e-05,4.82898]
[1778770607479,40.99,80909.15,0.0,-0.95942,4e-05,4.82898]
[1778770607518,40.99,80909.15,0.0,-0.95942,4e-05,4.82898]
[1778770607565,40.99,80909.15,0.0,-0.95942,4e-05,4.82898]
[1778770607575,40.99,80909.53,0.0,-0.95941,4e-05,4.83037]
[1778770608418,40.99,80909.53,0.0,-0.95941,4e-05,4.83037]
[1778770608553,40.99,80909.53,0.0,-0.95941,4e-05,4.83037]
[1778770608573,40.99,80909.53,0.0,-0.95941,4e-05,4.83037]
[1778770608628,40.99,80909.53,0.0,-0.95941,4e-05,4.83037]
[1778770609031,40.99,80909.02,0.0,-0.95943,4e-05,4.82843]
[1778770609063,40.99,80909.02,0.0,-0.95943,4e-05,4.82843]
[1778770609189,40.99,80909.02,0.0,-0.95943,4e-05,4.82843]
[1778770609266,40.99,80909.02,0.0,-0.95943,4e-05,4.82843]
[1778770609312,40.99,80909.02,0.0,-0.95943,4e-05,4.82843]
[1778770609568,40.99,80909.02,0.0,-0.95943,4e-05,4.82843]
[1778770609605,40.99,80909.02,0.0,-0.95943,4e-05,4.82843]
[1778770609606,40.99,80903.63,0.0,-0.95963,4e-05,4.80831]
[1778770609814,40.99,80903.63,0.0,-0.95963,4e-05,4.80831]
[1778770609837,40.99,80903.63,0.0,-0.95963,4e-05,4.80831]
[1778770609873,40.99,80903.63,0.0,-0.95963,4e-05,4.80831]
[1778770610053,40.99,80903.63,0.0,-0.95963,4e-05,4.80831]
[1778770610064,40.99,80903.63,0.0,-0.95963,4e-05,4.80831]
[1778770610389,40.99,80903.63,0.0,-0.95963,4e-05,4.80831]
[1778770610452,40.99,80903.63,0.0,-0.95963,4e-05,4.80831]
[1778770610569,40.99,80903.63,0.0,-0.95963,4e-05,4.80831]
[1778770610593,40.99,80903.63,0.0,-0.95963,4e-05,4.80831]
[1778770610631,40.99,80903.63,0.0,-0.95963,4e-05,4.80831]
[1778770610630,40.99,80901.12,0.0,-0.95973,4e-05,4.79892]
[1778770610732,40.99,80901.12,0.0,-0.95973,4e-05,4.79892]
[1778770610835,40.99,80901.12,0.0,-0.95973,4e-05,4.79892]
[1778770610930,40.99,80901.12,0.0,-0.95973,4e-05,4.79892]
[1778770611077,40.99,80901.12,0.0,-0.95973,4e-05,4.79892]
[1778770611494,40.99,80901.12,0.0,-0.95973,4e-05,4.79892]
[1778770611563,40.99,80901.12,0.0,-0.95973,4e-05,4.79892]
[1778770611641,40.99,80901.12,0.0,-0.95973,4e-05,4.79892]
[1778770611607,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770611729,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770611815,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770611859,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770611876,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770612063,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770612121,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770612153,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770612210,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770612298,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770612316,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770612410,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770612455,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770612565,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770612684,40.99,80896.65,0.0,-0.95989,4e-05,4.7828]
[1778770612606,40.99,80877.39,0.0,-0.9606,4e-05,4.71285]
[1778770612734,40.99,80877.39,0.0,-0.9606,4e-05,4.71285]
[1778770612811,40.99,80877.39,0.0,-0.9606,4e-05,4.71285]
[1778770613043,40.99,80877.39,0.0,-0.9606,4e-05,4.71285]
[1778770613079,40.99,80877.39,0.0,-0.9606,4e-05,4.71285]
[1778770615060,41.0,80874.45,0.0,-0.96069,4e-05,4.70384]
[1778770615206,41.0,80874.45,0.0,-0.96069,4e-05,4.70384]
[1778770615254,41.0,80874.45,0.0,-0.96069,4e-05,4.70384]
[1778770615313,41.0,80874.45,0.0,-0.96069,4e-05,4.70384]
[1778770615404,41.0,80874.45,0.0,-0.96069,4e-05,4.70384]
[1778770615439,41.0,80874.45,0.0,-0.96069,4e-05,4.70384]
[1778770615544,41.0,80874.45,0.0,-0.96069,4e-05,4.70384]
[1778770615568,41.0,80874.45,0.0,-0.96069,4e-05,4.70384]
[1778770615626,41.01,80881.37,0.0,-0.96039,4e-05,4.73296]
[1778770615789,41.01,80881.37,0.0,-0.96039,4e-05,4.73296]
[1778770615813,41.01,80881.37,0.0,-0.96039,4e-05,4.73296]
[1778770615910,41.01,80881.37,0.0,-0.96039,4e-05,4.73296]
[1778770616032,41.01,80881.37,0.0,-0.96039,4e-05,4.73296]
[1778770616065,41.01,80881.37,0.0,-0.96039,4e-05,4.73296]
[1778770616225,41.01,80881.37,0.0,-0.96039,4e-05,4.73296]
[1778770616382,41.01,80881.37,0.0,-0.96039,4e-05,4.73296]
[1778770616478,41.01,80881.37,0.0,-0.96039,4e-05,4.73296]
[1778770616569,41.01,80881.37,0.0,-0.96039,4e-05,4.73296]
[1778770616669,41.01,80884.59,0.0,-0.96026,4e-05,4.74617]
[1778770616767,41.01,80884.59,0.0,-0.96026,4e-05,4.74617]
[1778770616878,41.01,80884.59,0.0,-0.96026,4e-05,4.74617]
[1778770616904,41.01,80884.59,0.0,-0.96026,4e-05,4.74617]
[1778770617060,41.01,80884.59,0.0,-0.96026,4e-05,4.74617]
[1778770617173,41.01,80884.59,0.0,-0.96026,4e-05,4.74617]
[1778770617201,41.01,80884.59,0.0,-0.96026,4e-05,4.74617]
[1778770617316,41.01,80884.59,0.0,-0.96026,4e-05,4.74617]
[1778770617330,41.01,80884.59,0.0,-0.96026,4e-05,4.74617]
[1778770617549,41.01,80884.59,0.0,-0.96026,4e-05,4.74617]
[1778770617650,41.01,80888.89,0.0,-0.9601,4e-05,4.7623]
[1778770618563,41.01,80888.89,0.0,-0.9601,4e-05,4.7623]
[1778770618650,41.01,80888.89,0.0,-0.9601,4e-05,4.7623]
[1778770618599,41.01,80892.91,0.0,-0.95994,4e-05,4.77739]
[1778770618816,41.01,80892.91,0.0,-0.95994,4e-05,4.77739]
[1778770618886,41.01,80892.91,0.0,-0.95994,4e-05,4.77739]
[1778770618942,41.01,80892.91,0.0,-0.95994,4e-05,4.77739]
[1778770619211,41.01,80892.91,0.0,-0.95994,4e-05,4.77739]
[1778770619572,41.01,80892.91,0.0,-0.95994,4e-05,4.77739]
[1778770619590,41.01,80892.91,0.0,-0.95994,4e-05,4.77739]
[1778770619609,41.01,80892.91,0.0,-0.95994,4e-05,4.77739]
[1778770619649,41.01,80894.63,0.0,-0.95988,4e-05,4.78389]
[1778770619758,41.01,80894.63,0.0,-0.95988,4e-05,4.78389]
[1778770619816,41.01,80894.63,0.0,-0.95988,4e-05,4.78389]
[1778770619895,41.01,80894.63,0.0,-0.95988,4e-05,4.78389]
[1778770619904,41.01,80894.63,0.0,-0.95988,4e-05,4.78389]
[1778770620303,41.01,80894.63,0.0,-0.95988,4e-05,4.78389]
[1778770620319,41.01,80894.63,0.0,-0.95988,4e-05,4.78389]
[1778770620385,41.01,80894.63,0.0,-0.95988,4e-05,4.78389]
[1778770620568,41.01,80894.63,0.0,-0.95988,4e-05,4.78389]
[1778770620630,41.01,80894.63,0.0,-0.95988,4e-05,4.78389]
[1778770620713,41.01,80893.35,0.0,-0.95993,4e-05,4.77917]
[1778770620815,41.01,80893.35,0.0,-0.95993,4e-05,4.77917]
[1778770620951,41.01,80893.35,0.0,-0.95993,4e-05,4.77917]
[1778770621327,41.01,80893.35,0.0,-0.95993,4e-05,4.77917]
[1778770621407,41.01,80893.35,0.0,-0.95993,4e-05,4.77917]
[1778770621462,41.01,80893.35,0.0,-0.95993,4e-05,4.77917]
[1778770621560,41.01,80893.35,0.0,-0.95993,4e-05,4.77917]
[1778770621651,41.01,80894.47,0.0,-0.95988,4e-05,4.78343]
[1778770621745,41.01,80894.47,0.0,-0.95988,4e-05,4.78343]
[1778770621814,41.01,80894.47,0.0,-0.95988,4e-05,4.78343]
[1778770621920,41.01,80894.47,0.0,-0.95988,4e-05,4.78343]
[1778770622005,41.01,80894.47,0.0,-0.95988,4e-05,4.78343]
[1778770622269,41.01,80894.47,0.0,-0.95988,4e-05,4.78343]
[1778770622624,41.01,80894.47,0.0,-0.95988,4e-05,4.78343]
[1778770622663,41.01,80906.36,0.0,-0.95943,4e-05,4.82807]
[1778770622796,41.01,80906.36,0.0,-0.95943,4e-05,4.82807]
[1778770622815,41.01,80906.36,0.0,-0.95943,4e-05,4.82807]
[1778770622953,41.01,80906.36,0.0,-0.95943,4e-05,4.82807]
[1778770623074,41.01,80906.36,0.0,-0.95943,4e-05,4.82807]
[1778770623251,41.01,80906.36,0.0,-0.95943,4e-05,4.82807]
[1778770623563,41.01,80906.36,0.0,-0.95943,4e-05,4.82807]
[1778770623652,41.01,80909.12,0.0,-0.95932,4e-05,4.83844]
[1778770623976,41.01,80909.12,0.0,-0.95932,4e-05,4.83844]
[1778770624023,41.01,80909.12,0.0,-0.95932,4e-05,4.83844]
[1778770624090,41.01,80909.12,0.0,-0.95932,4e-05,4.83844]
[1778770624239,41.01,80909.12,0.0,-0.95932,4e-05,4.83844]
[1778770624322,41.01,80909.12,0.0,-0.95932,4e-05,4.83844]
[1778770624377,41.01,80909.12,0.0,-0.95932,4e-05,4.83844]
[1778770624558,41.01,80909.12,0.0,-0.95932,4e-05,4.83844]
[1778770624593,41.01,80909.12,0.0,-0.95932,4e-05,4.83844]
[1778770624659,41.01,80908.9,0.0,-0.95933,4e-05,4.83758]
[1778770624815,41.01,80908.9,0.0,-0.95933,4e-05,4.83758]
[1778770624833,41.01,80908.9,0.0,-0.95933,4e-05,4.83758]
[1778770624967,41.01,80908.9,0.0,-0.95933,4e-05,4.83758]
[1778770625310,41.01,80908.9,0.0,-0.95933,4e-05,4.83758]
[1778770625463,41.01,80908.9,0.0,-0.95933,4e-05,4.83758]
[1778770625567,41.01,80908.9,0.0,-0.95933,4e-05,4.83758]
[1778770625668,41.01,80914.92,0.0,-0.9591,4e-05,4.86025]
[1778770625882,41.01,80918.05,0.0,-0.95898,4e-05,4.87211]
[1778770629066,41.01,80918.22,0.0,-0.95897,4e-05,4.87258]
[1778770629191,41.01,80918.22,0.0,-0.95897,4e-05,4.87258]
[1778770629322,41.01,80918.22,0.0,-0.95897,4e-05,4.87258]
[1778770629469,41.01,80918.22,0.0,-0.95897,4e-05,4.87258]
[1778770629672,41.01,80918.22,0.0,-0.95897,4e-05,4.87258]
[1778770629548,41.01,80919.25,0.0,-0.95894,4e-05,4.87631]
[1778770630343,41.01,80919.25,0.0,-0.95894,4e-05,4.87631]
[1778770630493,41.01,80919.25,0.0,-0.95894,4e-05,4.87631]
[1778770630535,41.01,80919.25,0.0,-0.95894,4e-05,4.87631]
[1778770630683,41.01,80919.25,0.0,-0.95894,4e-05,4.87631]
[1778770630623,41.01,80920.26,0.0,-0.9589,4e-05,4.88004]
[1778770630795,41.01,80920.26,0.0,-0.9589,4e-05,4.88004]
[1778770631509,41.01,80920.26,0.0,-0.9589,4e-05,4.88004]
[1778770631512,41.01,80925.84,0.0,-0.95868,4e-05,4.90111]
[1778770631824,41.01,80925.84,0.0,-0.95868,4e-05,4.90111]
[1778770631907,41.01,80925.84,0.0,-0.95868,4e-05,4.90111]
[1778770632382,41.01,80944.25,0.0,-0.95796,4e-05,4.97149]
[1778770633202,41.01,80944.25,0.0,-0.95796,4e-05,4.97149]
[1778770633304,41.01,80944.25,0.0,-0.95796,4e-05,4.97149]
[1778770633328,41.01,80971.54,0.0,-0.95687,4e-05,5.07734]
[1778770633952,41.01,80981.06,0.0,-0.95647,4e-05,5.11577]
[1778770634878,41.01,80981.06,0.0,-0.95647,4e-05,5.11577]
[1778770634911,41.01,80981.06,0.0,-0.95647,4e-05,5.11577]
[1778770634960,41.02,80980.3,0.0,-0.95649,4e-05,5.11345]
[1778770635875,41.02,80980.3,0.0,-0.95649,4e-05,5.11345]
[1778770636651,41.02,80980.3,0.0,-0.95649,4e-05,5.11345]
[1778770635966,41.02,80976.84,0.0,-0.95663,4e-05,5.1006]
[1778770636973,41.02,80977.86,0.0,-0.95658,4e-05,5.10545]
[1778770637980,41.02,80974.4,0.0,-0.95671,4e-05,5.09273]
[1778770638782,41.02,80974.4,0.0,-0.95671,4e-05,5.09273]
[1778770638811,41.02,80974.4,0.0,-0.95671,4e-05,5.09273]
[1778770638830,41.02,80974.4,0.0,-0.95671,4e-05,5.09273]
[1778770639027,41.02,80974.4,0.0,-0.95671,4e-05,5.09273]
[1778770639060,41.02,80974.4,0.0,-0.95671,4e-05,5.09273]
[1778770639175,41.02,80974.4,0.0,-0.95671,4e-05,5.09273]
[1778770639310,41.02,80974.4,0.0,-0.95671,4e-05,5.09273]
[1778770639535,41.02,80974.4,0.0,-0.95671,4e-05,5.09273]
[1778770639562,41.02,80974.4,0.0,-0.95671,4e-05,5.09273]
[1778770639631,41.02,80961.05,0.0,-0.95724,4e-05,5.04111]
[1778770639829,41.02,80961.05,0.0,-0.95724,4e-05,5.04111]
[1778770640076,41.02,80961.05,0.0,-0.95724,4e-05,5.04111]
[1778770640310,41.02,80961.05,0.0,-0.95724,4e-05,5.04111]
[1778770640351,41.02,80961.05,0.0,-0.95724,4e-05,5.04111]
[1778770640542,41.02,80961.05,0.0,-0.95724,4e-05,5.04111]
[1778770640561,41.02,80961.05,0.0,-0.95724,4e-05,5.04111]
[1778770640651,41.02,80967.05,0.0,-0.957,4e-05,5.06454]
[1778770640821,41.02,80967.05,0.0,-0.957,4e-05,5.06454]
[1778770640850,41.02,80967.05,0.0,-0.957,4e-05,5.06454]
[1778770640877,41.02,80967.05,0.0,-0.957,4e-05,5.06454]
[1778770640920,41.02,80967.05,0.0,-0.957,4e-05,5.06454]
[1778770641060,41.02,80967.05,0.0,-0.957,4e-05,5.06454]
[1778770641203,41.02,80967.05,0.0,-0.957,4e-05,5.06454]
[1778770641311,41.02,80967.05,0.0,-0.957,4e-05,5.06454]
[1778770641377,41.02,80967.05,0.0,-0.957,4e-05,5.06454]
[1778770641575,41.02,80967.05,0.0,-0.957,4e-05,5.06454]
[1778770641646,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770641812,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770641822,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770641857,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770641925,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770642057,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770642064,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770642120,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770642182,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770642313,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770642377,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770642457,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770642565,41.03,80981.48,0.0,-0.95641,4e-05,5.12139]
[1778770642659,41.03,80976.09,0.0,-0.95663,4e-05,5.1004]
[1778770642854,41.03,80976.09,0.0,-0.95663,4e-05,5.1004]
[1778770642883,41.03,80976.09,0.0,-0.95663,4e-05,5.1004]
[1778770642941,41.03,80976.09,0.0,-0.95663,4e-05,5.1004]
[1778770643064,41.03,80976.09,0.0,-0.95663,4e-05,5.1004]
[1778770643069,41.03,80976.09,0.0,-0.95663,4e-05,5.1004]
[1778770643151,41.03,80973.54,0.0,-0.95673,4e-05,5.09045]
[1778770643790,41.03,80973.54,0.0,-0.95673,4e-05,5.09045]
[1778770643809,41.03,80973.54,0.0,-0.95673,4e-05,5.09045]
[1778770643861,41.03,80973.54,0.0,-0.95673,4e-05,5.09045]
[1778770643907,41.03,80973.54,0.0,-0.95673,4e-05,5.09045]
[1778770644065,41.03,80973.54,0.0,-0.95673,4e-05,5.09045]
[1778770644096,41.03,80973.54,0.0,-0.95673,4e-05,5.09045]
[1778770644195,41.03,80973.54,0.0,-0.95673,4e-05,5.09045]
[1778770644253,41.03,80970.02,0.0,-0.95687,4e-05,5.07685]
[1778770645024,41.03,80970.02,0.0,-0.95687,4e-05,5.07685]
[1778770645062,41.03,80970.02,0.0,-0.95687,4e-05,5.07685]
[1778770645297,41.03,80970.02,0.0,-0.95687,4e-05,5.07685]
[1778770645377,41.03,80970.02,0.0,-0.95687,4e-05,5.07685]
[1778770645408,41.03,80970.02,0.0,-0.95687,4e-05,5.07685]
[1778770645562,41.03,80970.02,0.0,-0.95687,4e-05,5.07685]
[1778770645689,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770645755,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770645771,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770645814,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770645893,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770646031,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770646071,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770646091,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770646130,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770646263,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770646317,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770646406,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770646494,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770646560,41.03,80966.17,0.0,-0.95702,4e-05,5.06217]
[1778770646595,41.03,80957.76,0.0,-0.95736,4e-05,5.02977]
[1778770646753,41.03,80957.76,0.0,-0.95736,4e-05,5.02977]
[1778770646768,41.03,80957.76,0.0,-0.95736,4e-05,5.02977]
[1778770647044,41.03,80953.21,0.0,-0.95754,4e-05,5.01219]
[1778770647929,41.03,80953.21,0.0,-0.95754,4e-05,5.01219]
[1778770648066,41.03,80953.21,0.0,-0.95754,4e-05,5.01219]
[1778770648095,41.03,80953.21,0.0,-0.95754,4e-05,5.01219]
[1778770648385,41.03,80953.21,0.0,-0.95754,4e-05,5.01219]
[1778770648388,41.03,80953.72,0.0,-0.95751,4e-05,5.01464]
[1778770648787,41.03,80953.72,0.0,-0.95751,4e-05,5.01464]
[1778770648812,41.03,80953.72,0.0,-0.95751,4e-05,5.01464]
[1778770648866,41.03,80953.72,0.0,-0.95751,4e-05,5.01464]
[1778770649371,41.03,80953.72,0.0,-0.95751,4e-05,5.01464]
[1778770649392,41.03,80951.39,0.0,-0.9576,4e-05,5.0059]
[1778770650228,41.03,80951.39,0.0,-0.9576,4e-05,5.0059]
[1778770650316,41.03,80951.39,0.0,-0.9576,4e-05,5.0059]
[1778770650357,41.03,80951.39,0.0,-0.9576,4e-05,5.0059]
[1778770650382,41.03,80951.39,0.0,-0.9576,4e-05,5.0059]
[1778770650564,41.03,80951.39,0.0,-0.9576,4e-05,5.0059]
[1778770650812,41.03,80950.83,0.0,-0.95762,4e-05,5.00399]
[1778770650824,41.03,80950.83,0.0,-0.95762,4e-05,5.00399]
[1778770650833,41.03,80950.83,0.0,-0.95762,4e-05,5.00399]
[1778770651058,41.03,80950.83,0.0,-0.95762,4e-05,5.00399]
[1778770651070,41.03,80950.83,0.0,-0.95762,4e-05,5.00399]
[1778770651121,41.03,80950.83,0.0,-0.95762,4e-05,5.00399]
[1778770651391,41.03,80950.83,0.0,-0.95762,4e-05,5.00399]
[1778770651562,41.03,80950.83,0.0,-0.95762,4e-05,5.00399]
[1778770651591,41.03,80950.83,0.0,-0.95762,4e-05,5.00399]
[1778770651663,41.03,80950.73,0.0,-0.95766,4e-05,4.99978]
[1778770651867,41.03,80950.73,0.0,-0.95766,4e-05,4.99978]
[1778770652132,41.03,80950.73,0.0,-0.95766,4e-05,4.99978]
[1778770652161,41.03,80950.73,0.0,-0.95766,4e-05,4.99978]
[1778770652312,41.03,80950.73,0.0,-0.95766,4e-05,4.99978]
[1778770652448,41.03,80950.73,0.0,-0.95766,4e-05,4.99978]
[1778770652457,41.03,80950.73,0.0,-0.95766,4e-05,4.99978]
[1778770652550,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770652799,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770652814,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770652826,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770653144,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770653214,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770653308,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770653425,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770653470,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770653572,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770653585,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770653624,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770653650,41.03,80949.88,0.0,-0.95769,4e-05,4.99677]
[1778770653687,41.03,80948.61,0.0,-0.95774,4e-05,4.99215]
[1778770653815,41.03,80948.61,0.0,-0.95774,4e-05,4.99215]
[1778770653975,41.03,80948.61,0.0,-0.95774,4e-05,4.99215]
[1778770654062,41.03,80948.61,0.0,-0.95774,4e-05,4.99215]
[1778770654334,41.03,80948.61,0.0,-0.95774,4e-05,4.99215]
[1778770654493,41.03,80948.61,0.0,-0.95774,4e-05,4.99215]
[1778770654564,41.03,80948.61,0.0,-0.95774,4e-05,4.99215]
[1778770654694,41.03,80948.61,0.0,-0.95774,4e-05,4.99215]
[1778770654639,41.03,80957.2,0.0,-0.95739,4e-05,5.02551]
[1778770654821,41.03,80957.2,0.0,-0.95739,4e-05,5.02551]
[1778770655003,41.03,80957.2,0.0,-0.95739,4e-05,5.02551]
[1778770655164,41.03,80957.2,0.0,-0.95739,4e-05,5.02551]
[1778770655311,41.03,80957.2,0.0,-0.95739,4e-05,5.02551]
[1778770655325,41.03,80957.2,0.0,-0.95739,4e-05,5.02551]
[1778770655492,41.03,80957.2,0.0,-0.95739,4e-05,5.02551]
[1778770655551,41.03,80957.2,0.0,-0.95739,4e-05,5.02551]
[1778770655570,41.03,80957.2,0.0,-0.95739,4e-05,5.02551]
[1778770655734,41.03,80957.2,0.0,-0.95739,4e-05,5.02551]
[1778770655638,41.03,80962.4,0.0,-0.95718,4e-05,5.04583]
[1778770655815,41.03,80962.4,0.0,-0.95718,4e-05,5.04583]
[1778770655841,41.03,80962.4,0.0,-0.95718,4e-05,5.04583]
[1778770656019,41.03,80962.4,0.0,-0.95718,4e-05,5.04583]
[1778770656064,41.03,80962.4,0.0,-0.95718,4e-05,5.04583]
[1778770656141,41.03,80962.4,0.0,-0.95718,4e-05,5.04583]
[1778770656331,41.03,80962.4,0.0,-0.95718,4e-05,5.04583]
[1778770656500,41.03,80962.4,0.0,-0.95718,4e-05,5.04583]
[1778770656567,41.03,80962.4,0.0,-0.95718,4e-05,5.04583]
[1778770656578,41.03,80962.4,0.0,-0.95718,4e-05,5.04583]
[1778770656665,41.03,80964.82,0.0,-0.95708,4e-05,5.05539]
[1778770656826,41.03,80964.82,0.0,-0.95708,4e-05,5.05539]
[1778770656939,41.03,80964.82,0.0,-0.95708,4e-05,5.05539]
[1778770657061,41.03,80964.82,0.0,-0.95708,4e-05,5.05539]
[1778770657182,41.03,80964.82,0.0,-0.95708,4e-05,5.05539]
[1778770657513,41.03,80964.82,0.0,-0.95708,4e-05,5.05539]
[1778770657624,41.03,80964.82,0.0,-0.95708,4e-05,5.05539]
[1778770657810,41.03,80966.37,0.0,-0.95702,4e-05,5.06157]
[1778770657970,41.03,80966.37,0.0,-0.95702,4e-05,5.06157]
[1778770658174,41.03,80966.37,0.0,-0.95702,4e-05,5.06157]
[1778770658227,41.03,80966.37,0.0,-0.95702,4e-05,5.06157]
[1778770658275,41.03,80966.37,0.0,-0.95702,4e-05,5.06157]
[1778770658577,41.03,80966.37,0.0,-0.95702,4e-05,5.06157]
[1778770658665,41.03,80963.39,0.0,-0.95714,4e-05,5.05018]
[1778770658928,41.03,80963.39,0.0,-0.95714,4e-05,5.05018]
[1778770659052,41.03,80963.39,0.0,-0.95714,4e-05,5.05018]
[1778770659064,41.03,80963.39,0.0,-0.95714,4e-05,5.05018]
[1778770659244,41.03,80963.39,0.0,-0.95714,4e-05,5.05018]
[1778770659600,41.03,80963.39,0.0,-0.95714,4e-05,5.05018]
[1778770659712,41.03,80963.39,0.0,-0.95714,4e-05,5.05018]
[1778770659627,41.03,80960.61,0.0,-0.95725,4e-05,5.0396]
[1778770659944,41.03,80960.61,0.0,-0.95725,4e-05,5.0396]
[1778770660135,41.03,80954.55,0.0,-0.95749,4e-05,5.01616]
[1778770661351,41.03,80954.55,0.0,-0.95749,4e-05,5.01616]
[1778770661453,41.03,80954.55,0.0,-0.95749,4e-05,5.01616]
[1778770661539,41.04,80946.5,0.0,-0.9578,4e-05,4.98566]
[1778770662149,41.04,80941.7,0.0,-0.95799,4e-05,4.96722]
[1778770663157,41.04,80945.3,0.0,-0.95785,4e-05,4.98136]
[1778770664164,41.04,80948.11,0.0,-0.95773,4e-05,4.99246]
[1778770666179,41.04,80946.61,0.0,-0.95779,4e-05,4.98723]
[1778770666834,41.04,80946.61,0.0,-0.95779,4e-05,4.98723]
[1778770667186,41.04,80945.11,0.0,-0.95784,4e-05,4.98174]
[1778770668308,41.04,80938.95,0.0,-0.95808,4e-05,4.95838]
[1778770669200,41.05,80936.84,0.0,-0.95814,4e-05,4.95316]
[1778770670207,41.05,80940.75,0.0,-0.95798,4e-05,4.96847]
[1778770671214,41.05,80943.12,0.0,-0.95788,4e-05,4.9779]
[1778770673228,41.05,80946.06,0.0,-0.95776,4e-05,4.9898]
[1778770674235,41.05,80953.77,0.0,-0.95745,4e-05,5.0198]
[1778770676182,41.05,80953.66,0.0,-0.95745,4e-05,5.01965]
[1778770676494,41.05,80953.66,0.0,-0.95745,4e-05,5.01965]
[1778770676663,41.05,80953.66,0.0,-0.95745,4e-05,5.01965]
[1778770676717,41.05,80959.91,0.0,-0.9572,4e-05,5.04426]
[1778770677257,41.05,80967.47,0.0,-0.95689,4e-05,5.07361]
[1778770678436,41.06,80965.45,0.0,-0.95697,4e-05,5.06608]
[1778770679270,41.06,80955.17,0.0,-0.95738,4e-05,5.02624]
[1778770680599,41.06,80955.17,0.0,-0.95738,4e-05,5.02624]
[1778770680668,41.06,80955.17,0.0,-0.95738,4e-05,5.02624]
[1778770680695,41.06,80951.8,0.0,-0.95751,4e-05,5.01359]
[1778770682291,41.06,80949.43,0.0,-0.95761,4e-05,5.00468]
[1778770684606,41.06,80949.2,0.0,-0.95761,4e-05,5.00403]
[1778770684738,41.06,80949.2,0.0,-0.95761,4e-05,5.00403]
[1778770684634,41.06,80946.83,0.0,-0.9577,4e-05,4.99537]
[1778770685143,41.06,80946.83,0.0,-0.9577,4e-05,4.99537]
[1778770685590,41.06,80946.83,0.0,-0.9577,4e-05,4.99537]
[1778770685681,41.06,80946.83,0.0,-0.9577,4e-05,4.99537]
[1778770685709,41.06,80927.55,0.0,-0.95846,4e-05,4.92123]
[1778770686147,41.06,80927.55,0.0,-0.95846,4e-05,4.92123]
[1778770686258,41.06,80927.55,0.0,-0.95846,4e-05,4.92123]
[1778770686311,41.06,80927.55,0.0,-0.95846,4e-05,4.92123]
[1778770686324,41.06,80914.99,0.0,-0.95895,4e-05,4.87351]
[1778770687331,41.05,80917.49,0.0,-0.95887,4e-05,4.88119]
[1778770688338,41.05,80920.46,0.0,-0.95875,4e-05,4.8929]
[1778770690352,41.06,80915.6,0.0,-0.95893,4e-05,4.87531]
[1778770692366,41.07,80920.3,0.0,-0.9587,4e-05,4.89764]
[1778770693373,41.07,80922.45,0.0,-0.95862,4e-05,4.90623]
[1778770694380,41.07,80926.06,0.0,-0.95847,4e-05,4.92075]
[1778770696788,41.07,80926.55,0.0,-0.95844,4e-05,4.92297]
[1778770696970,41.07,80926.42,0.0,-0.95845,4e-05,4.92283]
[1778770696998,41.07,80926.42,0.0,-0.95845,4e-05,4.92283]
[1778770697152,41.07,80926.42,0.0,-0.95845,4e-05,4.92283]
[1778770697401,41.08,80930.1,0.0,-0.9583,4e-05,4.93722]
[1778770701429,41.08,80928.76,0.0,-0.95834,4e-05,4.93342]
[1778770703443,41.08,80932.72,0.0,-0.95817,4e-05,4.94921]
[1778770704450,41.08,80930.97,0.0,-0.95824,4e-05,4.94283]
[1778770705457,41.08,80927.63,0.0,-0.95837,4e-05,4.93041]
[1778770708270,41.08,80926.54,0.0,-0.9584,4e-05,4.92694]
[1778770708449,41.08,80926.54,0.0,-0.9584,4e-05,4.92694]
[1778770708478,41.09,80921.01,0.0,-0.95862,4e-05,4.90623]
[1778770709800,41.09,80921.01,0.0,-0.95862,4e-05,4.90623]
[1778770709804,41.09,80913.06,0.0,-0.95892,4e-05,4.87646]
[1778770710492,41.09,80911.13,0.0,-0.959,4e-05,4.86903]
[1778770712506,41.09,80909.02,0.0,-0.9591,4e-05,4.85791]
[1778770713513,41.09,80906.37,0.0,-0.9592,4e-05,4.84836]
[1778770714520,41.09,80908.41,0.0,-0.95911,4e-05,4.85653]
[1778770716534,41.09,80906.86,0.0,-0.95916,4e-05,4.85157]
[1778770717756,41.09,80900.1,0.0,-0.95942,4e-05,4.82657]
[1778770719738,41.1,80899.37,0.0,-0.95944,4e-05,4.82431]
[1778770719775,41.1,80897.76,0.0,-0.9595,4e-05,4.81876]
[1778770720187,41.1,80897.76,0.0,-0.9595,4e-05,4.81876]
[1778770720761,41.1,80897.76,0.0,-0.9595,4e-05,4.81876]
[1778770720785,41.1,80889.16,0.0,-0.95982,4e-05,4.78703]
[1778770721569,41.1,80890.48,0.0,-0.95977,4e-05,4.79252]
[1778770722576,41.1,80895.2,0.0,-0.95958,4e-05,4.81075]
[1778770723607,41.1,80895.2,0.0,-0.95958,4e-05,4.81075]
[1778770723817,41.1,80898.35,0.0,-0.95945,4e-05,4.82308]
[1778770724590,41.1,80908.5,0.0,-0.95906,4e-05,4.86181]
[1778770725597,41.11,80912.11,0.0,-0.95891,4e-05,4.87588]
[1778770726604,41.11,80913.6,0.0,-0.95885,4e-05,4.88193]
[1778770727679,41.11,80913.6,0.0,-0.95885,4e-05,4.88193]
[1778770728225,41.11,80912.69,0.0,-0.95888,4e-05,4.87888]
[1778770728618,41.11,80924.09,0.0,-0.95844,4e-05,4.92255]
[1778770729625,41.11,80924.44,0.0,-0.95842,4e-05,4.92421]
[1778770731639,41.11,80928.13,0.0,-0.95827,4e-05,4.93893]
[1778770732647,41.11,80929.71,0.0,-0.9582,4e-05,4.94526]
[1778770733832,41.11,80929.41,0.0,-0.95821,4e-05,4.9444]
[1778770733970,41.11,80929.41,0.0,-0.95821,4e-05,4.9444]
[1778770736309,41.11,80930.07,0.0,-0.95819,4e-05,4.94695]
[1778770737681,41.11,80931.88,0.0,-0.95812,4e-05,4.95335]
[1778770740812,41.11,80932.74,0.0,-0.95809,4e-05,4.9561]
[1778770741710,41.11,80936.85,0.0,-0.95794,4e-05,4.97129]
[1778770742594,41.11,80936.85,0.0,-0.95794,4e-05,4.97129]
[1778770742717,41.11,80946.08,0.0,-0.95757,4e-05,5.00645]
[1778770743726,41.11,80943.7,0.0,-0.95767,4e-05,4.99694]
[1778770744889,41.11,80942.32,0.0,-0.95773,4e-05,4.9913]
[1778770746747,41.1,80937.13,0.0,-0.95794,4e-05,4.97072]
[1778770748761,41.11,80931.19,0.0,-0.95817,4e-05,4.94851]
[1778770749768,41.11,80932.89,0.0,-0.9581,4e-05,4.9553]
[1778770751782,41.11,80930.35,0.0,-0.95821,4e-05,4.94507]
[1778770754803,41.1,80928.93,0.0,-0.95827,4e-05,4.93892]
[1778770756817,41.1,80927.13,0.0,-0.95834,4e-05,4.93159]
[1778770758831,41.1,80924.96,0.0,-0.95843,4e-05,4.92288]
[1778770758901,41.1,80924.96,0.0,-0.95843,4e-05,4.92288]
[1778770759247,41.1,80924.96,0.0,-0.95843,4e-05,4.92288]
[1778770759648,41.1,80924.96,0.0,-0.95843,4e-05,4.92288]
[1778770761680,41.1,80926.53,0.0,-0.95838,4e-05,4.92844]
[1778770762668,41.1,80926.1,0.0,-0.9584,4e-05,4.92659]
[1778770762860,41.1,80922.68,0.0,-0.95853,4e-05,4.91391]
[1778770764592,41.1,80922.68,0.0,-0.95853,4e-05,4.91391]
[1778770764960,41.1,80921.75,0.0,-0.95855,4e-05,4.9111]
[1778770765414,41.1,80921.75,0.0,-0.95855,4e-05,4.9111]
[1778770766310,41.1,80921.29,0.0,-0.95857,4e-05,4.90971]
[1778770766506,41.1,80912.37,0.0,-0.95891,4e-05,4.8763]
[1778770766887,41.1,80918.35,0.0,-0.95868,4e-05,4.89897]
[1778770767894,41.11,80920.45,0.0,-0.95859,4e-05,4.90732]
[1778770772140,41.11,80920.66,0.0,-0.95857,4e-05,4.90922]
[1778770772500,41.11,80920.66,0.0,-0.95857,4e-05,4.90922]
[1778770772545,41.11,80920.66,0.0,-0.95857,4e-05,4.90922]
[1778770773730,41.11,80921.03,0.0,-0.95858,4e-05,4.9073]
[1778770773790,41.11,80936.24,0.0,-0.95798,4e-05,4.96561]
[1778770773937,41.11,80941.13,0.0,-0.95779,4e-05,4.98436]
[1778770774896,41.11,80941.13,0.0,-0.95779,4e-05,4.98436]
[1778770774944,41.11,80943.8,0.0,-0.95768,4e-05,4.99486]
[1778770775951,41.11,80942.04,0.0,-0.95775,4e-05,4.98832]
[1778770779341,41.11,80940.8,0.0,-0.95779,4e-05,4.98403]
[1778770779414,41.11,80950.15,0.0,-0.95742,4e-05,5.02026]
[1778770780840,41.11,80950.15,0.0,-0.95742,4e-05,5.02026]
[1778770779979,41.11,80955.06,0.0,-0.95722,4e-05,5.03941]
[1778770780986,41.12,80951.63,0.0,-0.95736,4e-05,5.02631]
[1778770784011,41.12,80947.07,0.0,-0.95753,4e-05,5.00927]
[1778770785123,41.12,80947.07,0.0,-0.95753,4e-05,5.00927]
[1778770785170,41.12,80956.29,0.0,-0.95716,4e-05,5.04508]
[1778770786021,41.12,80960.98,0.0,-0.95698,4e-05,5.06341]
[1778770786891,41.12,80960.98,0.0,-0.95698,4e-05,5.06341]
[1778770787030,41.12,80956.08,0.0,-0.95717,4e-05,5.04455]
[1778770788494,41.12,80956.08,0.0,-0.95717,4e-05,5.04455]
[1778770788577,41.12,80948.2,0.0,-0.95748,4e-05,5.01448]
[1778770789044,41.12,80939.14,0.0,-0.95784,4e-05,4.97964]
[1778770790051,41.12,80937.07,0.0,-0.95792,4e-05,4.97141]
[1778770794079,41.12,80934.74,0.0,-0.95802,4e-05,4.96248]
[1778770795086,41.12,80938.58,0.0,-0.95786,4e-05,4.97749]
[1778770796093,41.12,80947.74,0.0,-0.9575,4e-05,5.01297]
[1778770797100,41.12,80948.39,0.0,-0.95747,4e-05,5.01568]
[1778770799115,41.12,80949.87,0.0,-0.95741,4e-05,5.0218]
[1778770800996,41.12,80950.25,0.0,-0.95739,4e-05,5.02346]
[1778770801224,41.12,80950.25,0.0,-0.95739,4e-05,5.02346]
[1778770801604,41.12,80950.25,0.0,-0.95739,4e-05,5.02346]
[1778770801691,41.12,80954.89,0.0,-0.9572,4e-05,5.04174]
[1778770802137,41.12,80968.98,0.0,-0.95663,4e-05,5.09643]
[1778770803454,41.12,80968.98,0.0,-0.95663,4e-05,5.09643]
[1778770803743,41.12,80968.98,0.0,-0.95663,4e-05,5.09643]
[1778770803843,41.12,80972.54,0.0,-0.95649,4e-05,5.11044]
[1778770804544,41.12,80972.54,0.0,-0.95649,4e-05,5.11044]
[1778770804891,41.12,80972.54,0.0,-0.95649,4e-05,5.11044]
[1778770804900,41.12,80991.16,0.0,-0.95573,4e-05,5.18336]
[1778770804951,41.12,80991.16,0.0,-0.95573,4e-05,5.18336]
[1778770805760,41.12,80991.16,0.0,-0.95573,4e-05,5.18336]
[1778770805767,41.12,81002.56,0.0,-0.95526,4e-05,5.22824]
[1778770806167,41.12,81005.75,0.0,-0.95513,4e-05,5.24088]
[1778770808183,41.12,81016.64,0.0,-0.95468,4e-05,5.28384]
[1778770809183,41.12,81016.64,0.0,-0.95468,4e-05,5.28384]
[1778770809205,41.12,81016.64,0.0,-0.95468,4e-05,5.28384]
[1778770809572,41.12,81016.64,0.0,-0.95468,4e-05,5.28384]
[1778770809688,41.12,81016.64,0.0,-0.95468,4e-05,5.28384]
[1778770809704,41.12,81016.64,0.0,-0.95468,4e-05,5.28384]
[1778770809749,41.12,81018.94,0.0,-0.95459,4e-05,5.29253]
[1778770810068,41.12,81018.94,0.0,-0.95459,4e-05,5.29253]
[1778770810241,41.12,81018.94,0.0,-0.95459,4e-05,5.29253]
[1778770810278,41.12,81018.94,0.0,-0.95459,4e-05,5.29253]
[1778770810311,41.12,81018.94,0.0,-0.95459,4e-05,5.29253]
[1778770810366,41.12,81018.94,0.0,-0.95459,4e-05,5.29253]
[1778770810569,41.12,81018.94,0.0,-0.95459,4e-05,5.29253]
[1778770810609,41.12,81018.94,0.0,-0.95459,4e-05,5.29253]
[1778770810725,41.12,81018.94,0.0,-0.95459,4e-05,5.29253]
[1778770810768,41.12,81018.94,0.0,-0.95459,4e-05,5.29253]
[1778770810817,41.12,81018.94,0.0,-0.95459,4e-05,5.29253]
[1778770810879,41.12,81021.09,0.0,-0.9545,4e-05,5.30085]
[1778770811085,41.12,81021.09,0.0,-0.9545,4e-05,5.30085]
[1778770811168,41.12,81021.09,0.0,-0.9545,4e-05,5.30085]
[1778770811254,41.12,81021.09,0.0,-0.9545,4e-05,5.30085]
[1778770811291,41.12,81021.09,0.0,-0.9545,4e-05,5.30085]
[1778770811311,41.12,81021.09,0.0,-0.9545,4e-05,5.30085]
[1778770811428,41.12,81021.09,0.0,-0.9545,4e-05,5.30085]
[1778770811568,41.12,81021.09,0.0,-0.9545,4e-05,5.30085]
[1778770811592,41.12,81021.09,0.0,-0.9545,4e-05,5.30085]
[1778770811781,41.12,81021.09,0.0,-0.9545,4e-05,5.30085]
[1778770811816,41.12,81021.09,0.0,-0.9545,4e-05,5.30085]
[1778770811850,41.12,81025.82,0.0,-0.9543,4e-05,5.31971]
[1778770811959,41.12,81025.82,0.0,-0.9543,4e-05,5.31971]
[1778770812175,41.12,81025.82,0.0,-0.9543,4e-05,5.31971]
[1778770812265,41.12,81025.82,0.0,-0.9543,4e-05,5.31971]
[1778770812298,41.12,81025.82,0.0,-0.9543,4e-05,5.31971]
[1778770812312,41.12,81025.82,0.0,-0.9543,4e-05,5.31971]
[1778770812463,41.12,81025.82,0.0,-0.9543,4e-05,5.31971]
[1778770812566,41.12,81025.82,0.0,-0.9543,4e-05,5.31971]
[1778770812614,41.12,81025.82,0.0,-0.9543,4e-05,5.31971]
[1778770812715,41.12,81028.63,0.0,-0.95418,4e-05,5.33089]
[1778770813146,41.12,81028.63,0.0,-0.95418,4e-05,5.33089]
[1778770813313,41.12,81028.63,0.0,-0.95418,4e-05,5.33089]
[1778770813334,41.12,81028.63,0.0,-0.95418,4e-05,5.33089]
[1778770813352,41.12,81028.63,0.0,-0.95418,4e-05,5.33089]
[1778770813567,41.12,81028.63,0.0,-0.95418,4e-05,5.33089]
[1778770813615,41.12,81028.63,0.0,-0.95418,4e-05,5.33089]
[1778770813716,41.12,81028.63,0.0,-0.95418,4e-05,5.33089]
[1778770813751,41.12,81028.63,0.0,-0.95418,4e-05,5.33089]
[1778770813816,41.12,81028.63,0.0,-0.95418,4e-05,5.33089]
[1778770813856,41.12,81028.63,0.0,-0.95418,4e-05,5.33089]
[1778770813826,41.12,81033.79,0.0,-0.95397,4e-05,5.3515]
[1778770814062,41.12,81033.79,0.0,-0.95397,4e-05,5.3515]
[1778770814115,41.12,81033.79,0.0,-0.95397,4e-05,5.3515]
[1778770814313,41.12,81033.79,0.0,-0.95397,4e-05,5.3515]
[1778770814402,41.12,81033.79,0.0,-0.95397,4e-05,5.3515]
[1778770814582,41.12,81033.79,0.0,-0.95397,4e-05,5.3515]
[1778770814782,41.12,81033.79,0.0,-0.95397,4e-05,5.3515]
[1778770814812,41.12,81033.79,0.0,-0.95397,4e-05,5.3515]
[1778770814852,41.12,81038.42,0.0,-0.95377,4e-05,5.36999]
[1778770815119,41.12,81038.42,0.0,-0.95377,4e-05,5.36999]
[1778770815165,41.12,81038.42,0.0,-0.95377,4e-05,5.36999]
[1778770815449,41.12,81038.42,0.0,-0.95377,4e-05,5.36999]
[1778770815567,41.12,81038.42,0.0,-0.95377,4e-05,5.36999]
[1778770815627,41.12,81038.42,0.0,-0.95377,4e-05,5.36999]
[1778770815731,41.12,81038.42,0.0,-0.95377,4e-05,5.36999]
[1778770815820,41.12,81038.42,0.0,-0.95377,4e-05,5.36999]
[1778770815926,41.12,81040.2,0.0,-0.9537,4e-05,5.37701]
[1778770816130,41.12,81040.2,0.0,-0.9537,4e-05,5.37701]
[1778770816312,41.12,81040.2,0.0,-0.9537,4e-05,5.37701]
[1778770816605,41.12,81040.2,0.0,-0.9537,4e-05,5.37701]
[1778770816631,41.12,81040.2,0.0,-0.9537,4e-05,5.37701]
[1778770816699,41.12,81046.14,0.0,-0.95345,4e-05,5.4008]
[1778770817137,41.12,81046.14,0.0,-0.95345,4e-05,5.4008]
[1778770817268,41.12,81046.14,0.0,-0.95345,4e-05,5.4008]
[1778770817831,41.12,81046.14,0.0,-0.95345,4e-05,5.4008]
[1778770817927,41.12,81050.32,0.0,-0.95327,4e-05,5.4175]
[1778770818312,41.12,81050.32,0.0,-0.95327,4e-05,5.4175]
[1778770818350,41.12,81064.5,0.0,-0.95266,4e-05,5.47516]
[1778770818955,41.12,81064.5,0.0,-0.95266,4e-05,5.47516]
[1778770819350,41.12,81064.5,0.0,-0.95266,4e-05,5.47516]
[1778770819930,41.12,81064.5,0.0,-0.95266,4e-05,5.47516]
[1778770819433,41.12,81078.73,0.0,-0.95204,4e-05,5.5331]
[1778770820044,41.12,81078.73,0.0,-0.95204,4e-05,5.5331]
[1778770820309,41.12,81078.73,0.0,-0.95204,4e-05,5.5331]
[1778770820735,41.12,81078.73,0.0,-0.95204,4e-05,5.5331]
[1778770820767,41.12,81101.81,0.0,-0.95102,4e-05,5.62879]
[1778770821558,41.12,81101.81,0.0,-0.95102,4e-05,5.62879]
[1778770821605,41.12,81101.81,0.0,-0.95102,4e-05,5.62879]
[1778770821609,41.12,81118.77,0.0,-0.95026,5e-05,5.69949]
[1778770822151,41.12,81118.77,0.0,-0.95026,5e-05,5.69949]
[1778770822291,41.12,81118.77,0.0,-0.95026,5e-05,5.69949]
[1778770822488,41.12,81118.77,0.0,-0.95026,5e-05,5.69949]
[1778770822587,41.12,81120.55,0.0,-0.95016,5e-05,5.70931]
[1778770824965,41.12,81122.1,0.0,-0.95008,5e-05,5.7162]
[1778770825265,41.12,81122.1,0.0,-0.95008,5e-05,5.7162]
[1778770825400,41.12,81122.1,0.0,-0.95008,5e-05,5.7162]
[1778770825495,41.12,81122.1,0.0,-0.95008,5e-05,5.7162]
[1778770825567,41.12,81122.1,0.0,-0.95008,5e-05,5.7162]
[1778770825728,41.12,81122.1,0.0,-0.95008,5e-05,5.7162]
[1778770825809,41.12,81122.1,0.0,-0.95008,5e-05,5.7162]
[1778770825850,41.12,81122.1,0.0,-0.95008,5e-05,5.7162]
[1778770825945,41.12,81120.65,0.0,-0.95015,5e-05,5.71032]
[1778770826060,41.12,81120.65,0.0,-0.95015,5e-05,5.71032]
[1778770826283,41.12,81120.65,0.0,-0.95015,5e-05,5.71032]
[1778770826337,41.12,81120.65,0.0,-0.95015,5e-05,5.71032]
[1778770826511,41.12,81120.65,0.0,-0.95015,5e-05,5.71032]
[1778770826629,41.12,81120.65,0.0,-0.95015,5e-05,5.71032]
[1778770826730,41.12,81120.65,0.0,-0.95015,5e-05,5.71032]
[1778770826813,41.12,81120.65,0.0,-0.95015,5e-05,5.71032]
[1778770826879,41.12,81120.65,0.0,-0.95015,5e-05,5.71032]
[1778770826959,41.13,81122.41,0.0,-0.95006,5e-05,5.71809]
[1778770827069,41.13,81122.41,0.0,-0.95006,5e-05,5.71809]
[1778770827300,41.13,81122.41,0.0,-0.95006,5e-05,5.71809]
[1778770827516,41.13,81122.41,0.0,-0.95006,5e-05,5.71809]
[1778770827568,41.13,81122.41,0.0,-0.95006,5e-05,5.71809]
[1778770827660,41.13,81122.41,0.0,-0.95006,5e-05,5.71809]
[1778770827816,41.13,81122.41,0.0,-0.95006,5e-05,5.71809]
[1778770827855,41.13,81122.95,0.0,-0.95004,5e-05,5.72035]
[1778770828533,41.13,81122.95,0.0,-0.95004,5e-05,5.72035]
[1778770828588,41.13,81122.95,0.0,-0.95004,5e-05,5.72035]
[1778770828722,41.13,81122.95,0.0,-0.95004,5e-05,5.72035]
[1778770828812,41.13,81122.95,0.0,-0.95004,5e-05,5.72035]
[1778770828923,41.13,81122.95,0.0,-0.95004,5e-05,5.72035]
[1778770828834,41.13,81124.51,0.0,-0.94997,5e-05,5.72709]
[1778770829071,41.13,81124.51,0.0,-0.94997,5e-05,5.72709]
[1778770829130,41.13,81124.51,0.0,-0.94997,5e-05,5.72709]
[1778770829320,41.13,81124.51,0.0,-0.94997,5e-05,5.72709]
[1778770829604,41.13,81124.51,0.0,-0.94997,5e-05,5.72709]
[1778770829692,41.13,81124.51,0.0,-0.94997,5e-05,5.72709]
[1778770829814,41.13,81124.51,0.0,-0.94997,5e-05,5.72709]
[1778770829850,41.13,81124.51,0.0,-0.94997,5e-05,5.72709]
[1778770829860,41.13,81114.68,0.0,-0.95039,4e-05,5.68769]
[1778770829984,41.13,81114.68,0.0,-0.95039,4e-05,5.68769]
[1778770830070,41.13,81114.68,0.0,-0.95039,4e-05,5.68769]
[1778770830121,41.13,81114.68,0.0,-0.95039,4e-05,5.68769]
[1778770830273,41.13,81114.68,0.0,-0.95039,4e-05,5.68769]
[1778770830316,41.13,81114.68,0.0,-0.95039,4e-05,5.68769]
[1778770830623,41.13,81114.68,0.0,-0.95039,4e-05,5.68769]
[1778770830829,41.13,81114.68,0.0,-0.95039,4e-05,5.68769]
[1778770830893,41.13,81114.68,0.0,-0.95039,4e-05,5.68769]
[1778770830939,41.14,81111.62,0.0,-0.9505,4e-05,5.67733]
[1778770831013,41.14,81111.62,0.0,-0.9505,4e-05,5.67733]
[1778770831144,41.14,81111.62,0.0,-0.9505,4e-05,5.67733]
[1778770831709,41.14,81111.62,0.0,-0.9505,4e-05,5.67733]
[1778770831784,41.14,81111.62,0.0,-0.9505,4e-05,5.67733]
[1778770831814,41.14,81111.62,0.0,-0.9505,4e-05,5.67733]
[1778770831944,41.14,81111.62,0.0,-0.9505,4e-05,5.67733]
[1778770831912,41.14,81110.56,0.0,-0.95055,4e-05,5.67117]
[1778770832009,41.14,81110.56,0.0,-0.95055,4e-05,5.67117]
[1778770832067,41.14,81110.56,0.0,-0.95055,4e-05,5.67117]
[1778770832094,41.14,81110.56,0.0,-0.95055,4e-05,5.67117]
[1778770832223,41.14,81110.56,0.0,-0.95055,4e-05,5.67117]
[1778770832312,41.14,81110.56,0.0,-0.95055,4e-05,5.67117]
[1778770832713,41.14,81110.56,0.0,-0.95055,4e-05,5.67117]
[1778770832789,41.14,81110.56,0.0,-0.95055,4e-05,5.67117]
[1778770832813,41.14,81110.56,0.0,-0.95055,4e-05,5.67117]
[1778770832917,41.14,81110.56,0.0,-0.95055,4e-05,5.67117]
[1778770832886,41.15,81105.32,0.0,-0.95076,4e-05,5.65201]
[1778770833035,41.15,81105.32,0.0,-0.95076,4e-05,5.65201]
[1778770833064,41.15,81105.32,0.0,-0.95076,4e-05,5.65201]
[1778770833172,41.15,81105.32,0.0,-0.95076,4e-05,5.65201]
[1778770833306,41.15,81105.32,0.0,-0.95076,4e-05,5.65201]
[1778770833727,41.15,81105.32,0.0,-0.95076,4e-05,5.65201]
[1778770833833,41.15,81105.32,0.0,-0.95076,4e-05,5.65201]
[1778770833925,41.15,81105.32,0.0,-0.95076,4e-05,5.65201]
[1778770833933,41.15,81105.32,0.0,-0.95076,4e-05,5.65201]
[1778770833880,41.15,81101.48,0.0,-0.95093,4e-05,5.63635]
[1778770834016,41.15,81101.48,0.0,-0.95093,4e-05,5.63635]
[1778770834025,41.15,81101.48,0.0,-0.95093,4e-05,5.63635]
[1778770834363,41.15,81101.48,0.0,-0.95093,4e-05,5.63635]
[1778770834561,41.15,81101.48,0.0,-0.95093,4e-05,5.63635]
[1778770834676,41.15,81101.48,0.0,-0.95093,4e-05,5.63635]
[1778770834809,41.15,81101.48,0.0,-0.95093,4e-05,5.63635]
[1778770834834,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770834983,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770835053,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770835061,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770835147,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770835321,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770835584,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770835591,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770835740,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770835816,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770835829,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770835948,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770835981,41.16,81084.33,0.0,-0.95165,4e-05,5.56871]
[1778770835911,41.16,81075.43,0.0,-0.95203,4e-05,5.53305]
[1778770836389,41.16,81075.43,0.0,-0.95203,4e-05,5.53305]
[1778770836526,41.16,81075.43,0.0,-0.95203,4e-05,5.53305]
[1778770836580,41.16,81075.43,0.0,-0.95203,4e-05,5.53305]
[1778770836604,41.16,81075.43,0.0,-0.95203,4e-05,5.53305]
[1778770836647,41.16,81074.7,0.0,-0.95206,4e-05,5.53005]
[1778770837390,41.16,81074.7,0.0,-0.95206,4e-05,5.53005]
[1778770837524,41.16,81074.7,0.0,-0.95206,4e-05,5.53005]
[1778770837567,41.16,81074.7,0.0,-0.95206,4e-05,5.53005]
[1778770837616,41.16,81074.7,0.0,-0.95206,4e-05,5.53005]
[1778770837826,41.16,81074.7,0.0,-0.95206,4e-05,5.53005]
[1778770837975,41.16,81073.4,0.0,-0.95211,4e-05,5.52522]
[1778770838001,41.16,81073.4,0.0,-0.95211,4e-05,5.52522]
[1778770838063,41.16,81073.4,0.0,-0.95211,4e-05,5.52522]
[1778770838404,41.16,81073.4,0.0,-0.95211,4e-05,5.52522]
[1778770838575,41.16,81073.4,0.0,-0.95211,4e-05,5.52522]
[1778770838591,41.16,81073.4,0.0,-0.95211,4e-05,5.52522]
[1778770838628,41.16,81073.4,0.0,-0.95211,4e-05,5.52522]
[1778770838723,41.16,81073.4,0.0,-0.95211,4e-05,5.52522]
[1778770838811,41.16,81073.4,0.0,-0.95211,4e-05,5.52522]
[1778770838913,41.17,81070.38,0.0,-0.95223,4e-05,5.51389]
[1778770839009,41.17,81070.38,0.0,-0.95223,4e-05,5.51389]
[1778770839064,41.17,81070.38,0.0,-0.95223,4e-05,5.51389]
[1778770839142,41.17,81070.38,0.0,-0.95223,4e-05,5.51389]
[1778770839315,41.17,81070.38,0.0,-0.95223,4e-05,5.51389]
[1778770839644,41.17,81070.38,0.0,-0.95223,4e-05,5.51389]
[1778770839678,41.17,81070.38,0.0,-0.95223,4e-05,5.51389]
[1778770839814,41.17,81070.38,0.0,-0.95223,4e-05,5.51389]
[1778770839878,41.17,81070.38,0.0,-0.95223,4e-05,5.51389]
[1778770839925,41.17,81058.52,0.0,-0.95274,4e-05,5.46607]
[1778770840082,41.17,81058.52,0.0,-0.95274,4e-05,5.46607]
[1778770840154,41.17,81058.52,0.0,-0.95274,4e-05,5.46607]
[1778770840316,41.17,81058.52,0.0,-0.95274,4e-05,5.46607]
[1778770840477,41.17,81058.52,0.0,-0.95274,4e-05,5.46607]
[1778770840478,41.17,81053.45,0.0,-0.95296,4e-05,5.44545]
[1778770841035,41.17,81053.45,0.0,-0.95296,4e-05,5.44545]
[1778770841249,41.17,81053.45,0.0,-0.95296,4e-05,5.44545]
[1778770841318,41.17,81053.45,0.0,-0.95296,4e-05,5.44545]
[1778770841464,41.17,81053.45,0.0,-0.95296,4e-05,5.44545]
[1778770841665,41.17,81053.45,0.0,-0.95296,4e-05,5.44545]
[1778770841813,41.17,81053.45,0.0,-0.95296,4e-05,5.44545]
[1778770841891,41.17,81060.57,0.0,-0.95265,4e-05,5.47506]
[1778770842046,41.17,81060.57,0.0,-0.95265,4e-05,5.47506]
[1778770842262,41.17,81060.57,0.0,-0.95265,4e-05,5.47506]
[1778770842315,41.17,81060.57,0.0,-0.95265,4e-05,5.47506]
[1778770842392,41.17,81060.57,0.0,-0.95265,4e-05,5.47506]
[1778770842680,41.17,81060.57,0.0,-0.95265,4e-05,5.47506]
[1778770842812,41.17,81060.57,0.0,-0.95265,4e-05,5.47506]
[1778770842830,41.17,81060.57,0.0,-0.95265,4e-05,5.47506]
[1778770842891,41.17,81070.18,0.0,-0.95222,4e-05,5.51491]
[1778770843015,41.17,81070.18,0.0,-0.95222,4e-05,5.51491]
[1778770843072,41.17,81070.18,0.0,-0.95222,4e-05,5.51491]
[1778770843186,41.17,81070.18,0.0,-0.95222,4e-05,5.51491]
[1778770843446,41.17,81070.18,0.0,-0.95222,4e-05,5.51491]
[1778770843562,41.17,81070.18,0.0,-0.95222,4e-05,5.51491]
[1778770843601,41.17,81070.18,0.0,-0.95222,4e-05,5.51491]
[1778770843685,41.17,81070.18,0.0,-0.95222,4e-05,5.51491]
[1778770843756,41.17,81070.18,0.0,-0.95222,4e-05,5.51491]
[1778770843812,41.17,81070.18,0.0,-0.95222,4e-05,5.51491]
[1778770843857,41.17,81071.35,0.0,-0.95217,4e-05,5.52023]
[1778770844075,41.17,81071.35,0.0,-0.95217,4e-05,5.52023]
[1778770844279,41.17,81071.35,0.0,-0.95217,4e-05,5.52023]
[1778770844316,41.17,81071.35,0.0,-0.95217,4e-05,5.52023]
[1778770844482,41.17,81071.35,0.0,-0.95217,4e-05,5.52023]
[1778770844576,41.17,81071.35,0.0,-0.95217,4e-05,5.52023]
[1778770844702,41.17,81071.35,0.0,-0.95217,4e-05,5.52023]
[1778770844727,41.17,81071.35,0.0,-0.95217,4e-05,5.52023]
[1778770844807,41.17,81071.35,0.0,-0.95217,4e-05,5.52023]
[1778770844812,41.17,81071.35,0.0,-0.95217,4e-05,5.52023]
[1778770844902,41.17,81071.35,0.0,-0.95217,4e-05,5.52023]
[1778770844843,41.17,81066.3,0.0,-0.95238,4e-05,5.50008]
[1778770845094,41.17,81066.3,0.0,-0.95238,4e-05,5.50008]
[1778770845423,41.17,81066.3,0.0,-0.95238,4e-05,5.50008]
[1778770845574,41.17,81066.3,0.0,-0.95238,4e-05,5.50008]
[1778770845594,41.17,81066.3,0.0,-0.95238,4e-05,5.50008]
[1778770845740,41.17,81066.3,0.0,-0.95238,4e-05,5.50008]
[1778770845811,41.17,81066.3,0.0,-0.95238,4e-05,5.50008]
[1778770845865,41.17,81066.3,0.0,-0.95238,4e-05,5.50008]
[1778770845883,41.18,81068.67,0.0,-0.95227,4e-05,5.51085]
[1778770846047,41.18,81068.67,0.0,-0.95227,4e-05,5.51085]
[1778770846330,41.18,81068.67,0.0,-0.95227,4e-05,5.51085]
[1778770846448,41.18,81068.67,0.0,-0.95227,4e-05,5.51085]
[1778770846757,41.18,81068.67,0.0,-0.95227,4e-05,5.51085]
[1778770846774,41.18,81068.67,0.0,-0.95227,4e-05,5.51085]
[1778770846879,41.18,81068.67,0.0,-0.95227,4e-05,5.51085]
[1778770846964,41.18,81070.17,0.0,-0.95219,4e-05,5.51751]
[1778770847060,41.18,81070.17,0.0,-0.95219,4e-05,5.51751]
[1778770847159,41.18,81070.17,0.0,-0.95219,4e-05,5.51751]
[1778770847196,41.18,81070.17,0.0,-0.95219,4e-05,5.51751]
[1778770847312,41.18,81070.17,0.0,-0.95219,4e-05,5.51751]
[1778770847490,41.18,81070.17,0.0,-0.95219,4e-05,5.51751]
[1778770847599,41.18,81070.17,0.0,-0.95219,4e-05,5.51751]
[1778770847811,41.18,81070.17,0.0,-0.95219,4e-05,5.51751]
[1778770847825,41.18,81070.17,0.0,-0.95219,4e-05,5.51751]
[1778770847842,41.18,81070.17,0.0,-0.95219,4e-05,5.51751]
[1778770847926,41.18,81068.49,0.0,-0.95226,4e-05,5.51116]
[1778770848175,41.18,81068.49,0.0,-0.95226,4e-05,5.51116]
[1778770848534,41.18,81066.44,0.0,-0.95235,4e-05,5.50278]
[1778770849408,41.18,81066.44,0.0,-0.95235,4e-05,5.50278]
[1778770849562,41.18,81066.44,0.0,-0.95235,4e-05,5.50278]
[1778770849739,41.18,81066.44,0.0,-0.95235,4e-05,5.50278]
[1778770849788,41.18,81059.52,0.0,-0.95265,4e-05,5.47508]
[1778770850046,41.18,81059.52,0.0,-0.95265,4e-05,5.47508]
[1778770850088,41.18,81059.52,0.0,-0.95265,4e-05,5.47508]
[1778770850812,41.18,81059.52,0.0,-0.95265,4e-05,5.47508]
[1778770850877,41.18,81053.2,0.0,-0.95291,4e-05,5.44995]
[1778770850991,41.18,81053.2,0.0,-0.95291,4e-05,5.44995]
[1778770851555,41.19,81051.53,0.0,-0.95298,4e-05,5.44379]
[1778770852169,41.19,81051.53,0.0,-0.95298,4e-05,5.44379]
[1778770852676,41.19,81051.53,0.0,-0.95298,4e-05,5.44379]
[1778770852784,41.19,81051.53,0.0,-0.95298,4e-05,5.44379]
[1778770852858,41.19,81041.69,0.0,-0.95339,4e-05,5.40457]
[1778770853557,41.19,81041.69,0.0,-0.95339,4e-05,5.40457]
[1778770853569,41.19,81035.03,0.0,-0.95367,4e-05,5.37789]
[1778770854323,41.19,81035.03,0.0,-0.95367,4e-05,5.37789]
[1778770854576,41.19,81030.88,0.0,-0.95385,4e-05,5.36143]
[1778770855798,41.19,81030.88,0.0,-0.95385,4e-05,5.36143]
[1778770855854,41.19,81030.88,0.0,-0.95385,4e-05,5.36143]
[1778770855893,41.19,81032.58,0.0,-0.95377,4e-05,5.36852]
[1778770856863,41.19,81032.58,0.0,-0.95377,4e-05,5.36852]
[1778770856910,41.19,81041.21,0.0,-0.9534,4e-05,5.40356]
[1778770857886,41.19,81041.21,0.0,-0.9534,4e-05,5.40356]
[1778770857987,41.19,81049.57,0.0,-0.95303,4e-05,5.43875]
[1778770858604,41.19,81062.64,0.0,-0.95247,4e-05,5.49193]
[1778770859339,41.19,81062.64,0.0,-0.95247,4e-05,5.49193]
[1778770859955,41.19,81062.64,0.0,-0.95247,4e-05,5.49193]
[1778770859611,41.19,81078.31,0.0,-0.95178,4e-05,5.55669]
[1778770860358,41.19,81078.31,0.0,-0.95178,4e-05,5.55669]
[1778770860781,41.2,81087.31,0.0,-0.95138,4e-05,5.59424]
[1778770861116,41.2,81087.31,0.0,-0.95138,4e-05,5.59424]
[1778770861693,41.2,81087.31,0.0,-0.95138,4e-05,5.59424]
[1778770861881,41.2,81087.31,0.0,-0.95138,4e-05,5.59424]
[1778770861974,41.2,81103.45,0.0,-0.95065,4e-05,5.66154]
[1778770862991,41.2,81103.45,0.0,-0.95065,4e-05,5.66154]
[1778770863047,41.2,81103.45,0.0,-0.95065,4e-05,5.66154]
[1778770862640,41.2,81119.74,0.0,-0.94992,5e-05,5.72986]
[1778770863649,41.2,81123.43,0.0,-0.94975,5e-05,5.74567]
[1778770864662,41.2,81123.43,0.0,-0.94975,5e-05,5.74567]
[1778770864707,41.2,81115.18,0.0,-0.95012,5e-05,5.71139]
[1778770865207,41.2,81115.18,0.0,-0.95012,5e-05,5.71139]
[1778770865664,41.21,81108.31,0.0,-0.95039,4e-05,5.68622]
[1778770866884,41.21,81102.84,0.0,-0.95063,4e-05,5.66383]
[1778770867444,41.21,81102.84,0.0,-0.95063,4e-05,5.66383]
[1778770867682,41.21,81100.03,0.0,-0.95075,4e-05,5.65258]
[1778770869019,41.21,81098.81,0.0,-0.95079,4e-05,5.64842]
[1778770869964,41.21,81098.81,0.0,-0.95079,4e-05,5.64842]
[1778770869696,41.21,81087.7,0.0,-0.95129,4e-05,5.6024]
[1778770870703,41.21,81082.96,0.0,-0.95149,4e-05,5.58322]
[1778770871710,41.22,81088.12,0.0,-0.95122,4e-05,5.60867]
[1778770872188,41.22,81088.12,0.0,-0.95122,4e-05,5.60867]
[1778770872322,41.22,81088.12,0.0,-0.95122,4e-05,5.60867]
[1778770872867,41.23,81094.82,0.0,-0.95092,4e-05,5.63678]
[1778770873820,41.23,81094.82,0.0,-0.95092,4e-05,5.63678]
[1778770873829,41.23,81101.03,0.0,-0.95064,4e-05,5.66292]
[1778770874878,41.23,81093.77,0.0,-0.95096,4e-05,5.63311]
[1778770876745,41.23,81089.46,0.0,-0.95114,4e-05,5.61589]
[1778770877752,41.23,81093.03,0.0,-0.95098,4e-05,5.63101]
[1778770878913,41.23,81098.39,0.0,-0.95074,4e-05,5.65361]
[1778770879766,41.23,81100.04,0.0,-0.95066,4e-05,5.66081]
[1778770880773,41.23,81106.01,0.0,-0.95039,4e-05,5.68596]
[1778770881367,41.23,81106.01,0.0,-0.95039,4e-05,5.68596]
[1778770881650,41.23,81106.01,0.0,-0.95039,4e-05,5.68596]
[1778770881670,41.23,81106.01,0.0,-0.95039,4e-05,5.68596]
[1778770881781,41.23,81116.18,0.0,-0.94993,5e-05,5.72874]
[1778770882788,41.23,81122.51,0.0,-0.94964,5e-05,5.75568]
[1778770883372,41.23,81122.51,0.0,-0.94964,5e-05,5.75568]
[1778770883916,41.23,81122.51,0.0,-0.94964,5e-05,5.75568]
[1778770884013,41.24,81119.35,0.0,-0.94977,5e-05,5.74302]
[1778770884804,41.24,81122.46,0.0,-0.94963,5e-05,5.75607]
[1778770885810,41.24,81125.51,0.0,-0.94949,5e-05,5.76919]
[1778770886522,41.24,81125.51,0.0,-0.94949,5e-05,5.76919]
[1778770886530,41.24,81125.51,0.0,-0.94949,5e-05,5.76919]
[1778770886580,41.24,81125.51,0.0,-0.94949,5e-05,5.76919]
[1778770889325,41.26,81124.65,0.0,-0.94942,5e-05,5.77549]
[1778770889838,41.26,81122.68,0.0,-0.9495,5e-05,5.76801]
[1778770890341,41.26,81122.68,0.0,-0.9495,5e-05,5.76801]
[1778770890575,41.26,81122.68,0.0,-0.9495,5e-05,5.76801]
[1778770890846,41.27,81119.21,0.0,-0.94965,5e-05,5.75424]
[1778770891553,41.27,81119.21,0.0,-0.94965,5e-05,5.75424]
[1778770891855,41.27,81117.35,0.0,-0.94977,5e-05,5.74232]
[1778770892325,41.27,81117.35,0.0,-0.94977,5e-05,5.74232]
[1778770893114,41.27,81116.95,0.0,-0.94978,5e-05,5.74092]
[1778770893866,41.27,81119.35,0.0,-0.94967,5e-05,5.75128]
[1778770895690,41.27,81120.03,0.0,-0.94964,5e-05,5.75444]
[1778770896887,41.27,81117.62,0.0,-0.94974,5e-05,5.74489]
[1778770897711,41.27,81117.62,0.0,-0.94974,5e-05,5.74489]
[1778770897894,41.27,81121.02,0.0,-0.94958,5e-05,5.75944]
[1778770899909,41.27,81122.49,0.0,-0.94951,5e-05,5.76618]
[1778770900459,41.27,81122.49,0.0,-0.94951,5e-05,5.76618]
[1778770900916,41.27,81119.4,0.0,-0.94965,5e-05,5.75346]
[1778770901923,41.28,81117.14,0.0,-0.94975,5e-05,5.74425]
[1778770902630,41.28,81117.14,0.0,-0.94975,5e-05,5.74425]
[1778770903830,41.28,81117.74,0.0,-0.94971,5e-05,5.74734]
[1778770904418,41.28,81117.31,0.0,-0.94973,5e-05,5.74553]
[1778770904725,41.28,81117.31,0.0,-0.94973,5e-05,5.74553]
[1778770904779,41.28,81117.31,0.0,-0.94973,5e-05,5.74553]
[1778770904944,41.28,81116.53,0.0,-0.94976,5e-05,5.74256]
[1778770905661,41.28,81116.53,0.0,-0.94976,5e-05,5.74256]
[1778770905951,41.28,81114.37,0.0,-0.94986,5e-05,5.73396]
[1778770906958,41.28,81110.35,0.0,-0.95004,5e-05,5.71732]
[1778770907965,41.28,81107.81,0.0,-0.95015,4e-05,5.70671]
[1778770908972,41.28,81110.21,0.0,-0.95004,5e-05,5.71715]
[1778770909979,41.28,81108.41,0.0,-0.95012,4e-05,5.70983]
[1778770915014,41.28,81108.65,0.0,-0.95009,4e-05,5.71192]
[1778770916021,41.28,81103.08,0.0,-0.95034,4e-05,5.68869]
[1778770916126,41.28,81103.08,0.0,-0.95034,4e-05,5.68869]
[1778770917028,41.28,81097.35,0.0,-0.9506,4e-05,5.66533]
[1778770918035,41.29,81095.35,0.0,-0.95068,4e-05,5.65732]
[1778770919042,41.29,81101.08,0.0,-0.95042,4e-05,5.68144]
[1778770920049,41.29,81106.08,0.0,-0.9502,4e-05,5.70255]
[1778770921056,41.29,81102.58,0.0,-0.95035,4e-05,5.6882]
[1778770922063,41.29,81100.89,0.0,-0.95042,4e-05,5.68143]
[1778770925087,41.29,81102.97,0.0,-0.95032,4e-05,5.69091]
[1778770930124,41.29,81100.94,0.0,-0.9504,4e-05,5.68379]
[1778770931441,41.29,81100.94,0.0,-0.9504,4e-05,5.68379]
[1778770931542,41.29,81104.29,0.0,-0.95024,4e-05,5.69802]
[1778770936168,41.3,81113.23,0.0,-0.94983,5e-05,5.73663]
[1778770937177,41.3,81119.12,0.0,-0.94956,5e-05,5.76166]
[1778770938183,41.3,81117.43,0.0,-0.94963,5e-05,5.75487]
[1778770941203,41.32,81119.39,0.0,-0.94946,5e-05,5.77079]
[1778770945231,41.33,81110.97,0.0,-0.94981,5e-05,5.73831]
[1778770946238,41.35,81104.52,0.0,-0.95002,4e-05,5.71883]
[1778770950080,41.39,81103.36,0.0,-0.9499,5e-05,5.72941]
[1778770949948,41.41,81099.95,0.0,-0.94997,4e-05,5.72276]
[1778770950468,41.41,81099.95,0.0,-0.94997,4e-05,5.72276]
[1778770950516,41.43,81093.77,0.0,-0.95016,4e-05,5.70468]
[1778770951278,41.45,81095.05,0.0,-0.95005,4e-05,5.71357]
[1778770954077,41.52,81093.36,0.0,-0.94982,4e-05,5.73494]
[1778770955042,41.54,81094.97,0.0,-0.94967,5e-05,5.74888]
[1778770955571,41.54,81094.97,0.0,-0.94967,5e-05,5.74888]
[1778770956870,41.54,81094.85,0.0,-0.94967,5e-05,5.74838]
[1778770956940,41.54,81094.85,0.0,-0.94967,5e-05,5.74838]
[1778770957320,41.58,81078.06,0.0,-0.95027,4e-05,5.69265]
[1778770958327,41.6,81067.97,0.0,-0.95063,4e-05,5.6589]
[1778770959344,41.62,81055.95,0.0,-0.95107,4e-05,5.61789]
[1778770960349,41.65,81050.38,0.0,-0.95122,4e-05,5.60408]
[1778770961355,41.65,81048.94,0.0,-0.95127,4e-05,5.59856]
[1778770963061,41.65,81048.94,0.0,-0.95127,4e-05,5.59856]
[1778770963071,41.65,81048.94,0.0,-0.95127,4e-05,5.59856]
[1778770964711,41.65,81048.3,0.0,-0.95129,4e-05,5.59668]
[1778770964819,41.65,81048.3,0.0,-0.95129,4e-05,5.59668]
[1778770964843,41.65,81048.3,0.0,-0.95129,4e-05,5.59668]
[1778770964913,41.65,81044.4,0.0,-0.95146,4e-05,5.58112]
[1778770965383,41.65,81031.1,0.0,-0.95203,4e-05,5.5274]
[1778770967065,41.65,81031.1,0.0,-0.95203,4e-05,5.5274]
[1778770966795,41.65,81023.54,0.0,-0.95236,4e-05,5.49727]
[1778770967674,41.65,81023.54,0.0,-0.95236,4e-05,5.49727]
[1778770967758,41.65,81021.83,0.0,-0.95242,4e-05,5.49088]
[1778770969414,41.66,81010.15,0.0,-0.95291,4e-05,5.44491]
[1778770970421,41.66,81012.34,0.0,-0.95281,4e-05,5.45431]
[1778770971428,41.66,81010.44,0.0,-0.95289,4e-05,5.44726]
[1778770972435,41.66,81007.79,0.0,-0.95299,4e-05,5.43722]
[1778770975456,41.67,81015.41,0.0,-0.95265,4e-05,5.4697]
[1778770976463,41.67,81020.34,0.0,-0.95243,4e-05,5.49014]
[1778770977470,41.67,81018.63,0.0,-0.9525,4e-05,5.48376]
[1778770978684,41.67,81018.63,0.0,-0.9525,4e-05,5.48376]
[1778770978933,41.67,81018.63,0.0,-0.9525,4e-05,5.48376]
[1778770979064,41.67,81018.63,0.0,-0.9525,4e-05,5.48376]
[1778770979120,41.67,81020.93,0.0,-0.95239,4e-05,5.49411]
[1778770979484,41.67,81030.33,0.0,-0.95198,4e-05,5.53216]
[1778770980491,41.67,81029.09,0.0,-0.95203,4e-05,5.52759]
[1778770981498,41.67,81024.17,0.0,-0.95224,4e-05,5.50814]
[1778770982505,41.68,81018.11,0.0,-0.95249,4e-05,5.48417]
[1778770983514,41.68,81015.13,0.0,-0.95261,4e-05,5.47271]
[1778770984521,41.68,81009.38,0.0,-0.95285,4e-05,5.45014]
[1778770985528,41.68,81005.25,0.0,-0.95302,4e-05,5.43416]
[1778770986535,41.68,81009.81,0.0,-0.95282,4e-05,5.45309]
[1778770988549,41.69,81006.44,0.0,-0.95295,4e-05,5.44074]
[1778770989558,41.69,81008.26,0.0,-0.95287,4e-05,5.44865]
[1778770991570,41.69,81006.42,0.0,-0.95294,4e-05,5.44244]
[1778770992577,41.69,81002.18,0.0,-0.95311,4e-05,5.42604]
[1778770993285,41.69,81002.18,0.0,-0.95311,4e-05,5.42604]
[1778770993309,41.69,81002.18,0.0,-0.95311,4e-05,5.42604]
[1778770993439,41.69,81002.18,0.0,-0.95311,4e-05,5.42604]
[1778770993584,41.69,80998.48,0.0,-0.95326,4e-05,5.41187]
[1778770994185,41.69,80998.48,0.0,-0.95326,4e-05,5.41187]
[1778770994839,41.69,80998.48,0.0,-0.95326,4e-05,5.41187]
[1778770994969,41.7,80991.0,0.0,-0.95357,4e-05,5.38266]
[1778770995727,41.7,80991.0,0.0,-0.95357,4e-05,5.38266]
[1778770996034,41.7,80991.0,0.0,-0.95357,4e-05,5.38266]
[1778770996118,41.7,81012.27,0.0,-0.95265,4e-05,5.46909]
[1778770996605,41.7,81031.64,0.0,-0.95182,4e-05,5.5474]
[1778770997701,41.7,81031.64,0.0,-0.95182,4e-05,5.5474]
[1778770997774,41.7,81033.77,0.0,-0.95172,4e-05,5.55649]
[1778770999145,41.7,81033.77,0.0,-0.95172,4e-05,5.55649]
[1778770999626,41.7,81033.38,0.0,-0.95173,4e-05,5.55574]
[1778771001915,41.7,81032.71,0.0,-0.95175,4e-05,5.55344]
[1778771002159,41.7,81032.71,0.0,-0.95175,4e-05,5.55344]
[1778771003020,41.7,81032.09,0.0,-0.95178,4e-05,5.55134]
[1778771003041,41.71,81038.43,0.0,-0.9515,4e-05,5.57757]
[1778771003654,41.71,81031.26,0.0,-0.9518,4e-05,5.54879]
[1778771004661,41.71,81029.26,0.0,-0.95188,4e-05,5.5411]
[1778771005747,41.71,81029.26,0.0,-0.95188,4e-05,5.5411]
[1778771005837,41.71,81023.79,0.0,-0.95212,4e-05,5.51938]
[1778771006212,41.71,81023.79,0.0,-0.95212,4e-05,5.51938]
[1778771006309,41.71,81023.79,0.0,-0.95212,4e-05,5.51938]
[1778771007111,41.71,81023.79,0.0,-0.95212,4e-05,5.51938]
[1778771007247,41.71,81008.26,0.0,-0.95278,4e-05,5.45723]
[1778771007442,41.71,81008.26,0.0,-0.95278,4e-05,5.45723]
[1778771008107,41.71,81008.26,0.0,-0.95278,4e-05,5.45723]
[1778771007683,41.71,80989.55,0.0,-0.95356,4e-05,5.38295]
[1778771008739,41.71,80989.55,0.0,-0.95356,4e-05,5.38295]
[1778771008847,41.71,80989.55,0.0,-0.95356,4e-05,5.38295]
[1778771008872,41.71,80979.37,0.0,-0.95398,4e-05,5.3432]
[1778771010058,41.71,80979.37,0.0,-0.95398,4e-05,5.3432]
[1778771010110,41.72,80976.88,0.0,-0.95408,4e-05,5.33409]
[1778771010269,41.72,80976.88,0.0,-0.95408,4e-05,5.33409]
[1778771010880,41.72,80976.88,0.0,-0.95408,4e-05,5.33409]
[1778771011075,41.72,80976.88,0.0,-0.95408,4e-05,5.33409]
[1778771011119,41.72,80976.88,0.0,-0.95408,4e-05,5.33409]
[1778771011158,41.72,80965.96,0.0,-0.95455,4e-05,5.28837]
[1778771011206,41.72,80965.96,0.0,-0.95455,4e-05,5.28837]
[1778771011711,41.72,80971.66,0.0,-0.95431,4e-05,5.31084]
[1778771012358,41.72,80971.66,0.0,-0.95431,4e-05,5.31084]
[1778771012638,41.72,80971.66,0.0,-0.95431,4e-05,5.31084]
[1778771012883,41.72,80973.23,0.0,-0.95424,4e-05,5.31784]
[1778771014113,41.72,80973.23,0.0,-0.95424,4e-05,5.31784]
[1778771014128,41.72,80973.23,0.0,-0.95424,4e-05,5.31784]
[1778771014732,41.73,80979.63,0.0,-0.95396,4e-05,5.34474]
[1778771015739,41.73,80982.32,0.0,-0.95383,4e-05,5.35616]
[1778771016274,41.73,80982.32,0.0,-0.95383,4e-05,5.35616]
[1778771016592,41.73,80982.32,0.0,-0.95383,4e-05,5.35616]
[1778771017165,41.73,80982.32,0.0,-0.95383,4e-05,5.35616]
[1778771017432,41.73,80982.32,0.0,-0.95383,4e-05,5.35688]
[1778771017778,41.73,80982.32,0.0,-0.95383,4e-05,5.35688]
[1778771017808,41.73,80982.32,0.0,-0.95383,4e-05,5.35688]
[1778771017910,41.73,81000.69,0.0,-0.95304,4e-05,5.43084]
[1778771018928,41.73,81008.14,0.0,-0.95272,4e-05,5.46133]
[1778771019618,41.73,81008.14,0.0,-0.95272,4e-05,5.46133]
[1778771019623,41.73,81008.14,0.0,-0.95272,4e-05,5.46133]
[1778771019843,41.73,81008.14,0.0,-0.95272,4e-05,5.46133]
[1778771019860,41.74,80998.41,0.0,-0.95313,4e-05,5.42288]
[1778771020947,41.74,80994.25,0.0,-0.9533,4e-05,5.40687]
[1778771021782,41.74,80997.89,0.0,-0.95314,4e-05,5.42205]
[1778771022578,41.74,80997.89,0.0,-0.95314,4e-05,5.42205]
[1778771022666,41.74,80997.89,0.0,-0.95314,4e-05,5.42205]
[1778771022834,41.74,80997.89,0.0,-0.95314,4e-05,5.42205]
[1778771022849,41.74,81005.95,0.0,-0.95279,4e-05,5.45497]
[1778771023797,41.74,81010.0,0.0,-0.95261,4e-05,5.47181]
[1778771024945,41.74,81010.0,0.0,-0.95261,4e-05,5.47181]
[1778771024979,41.74,81011.71,0.0,-0.95253,4e-05,5.47924]
[1778771025229,41.74,81011.71,0.0,-0.95253,4e-05,5.47924]
[1778771025545,41.74,81011.71,0.0,-0.95253,4e-05,5.47924]
[1778771025735,41.74,81011.71,0.0,-0.95253,4e-05,5.47924]
[1778771025810,41.75,81001.84,0.0,-0.95295,4e-05,5.44012]
[1778771026817,41.75,80998.48,0.0,-0.95308,4e-05,5.42726]
[1778771027824,41.75,80996.35,0.0,-0.95316,4e-05,5.41935]
[1778771029097,41.75,80996.35,0.0,-0.95316,4e-05,5.41935]
[1778771029862,41.75,80995.35,0.0,-0.95319,4e-05,5.4166]
[1778771030147,41.75,80995.35,0.0,-0.95319,4e-05,5.4166]
[1778771029948,41.75,80987.91,0.0,-0.95351,4e-05,5.38693]
[1778771030740,41.75,80987.91,0.0,-0.95351,4e-05,5.38693]
[1778771031022,41.75,80987.91,0.0,-0.95351,4e-05,5.38693]
[1778771031082,41.75,80987.91,0.0,-0.95351,4e-05,5.38693]
[1778771031112,41.75,80987.91,0.0,-0.95351,4e-05,5.38693]
[1778771031114,41.76,80983.59,0.0,-0.95367,4e-05,5.37112]
[1778771031852,41.76,80977.92,0.0,-0.95391,4e-05,5.34862]
[1778771032859,41.76,80981.85,0.0,-0.95374,4e-05,5.36494]
[1778771033866,41.76,80988.38,0.0,-0.95346,4e-05,5.39162]
[1778771038901,41.77,80988.46,0.0,-0.95342,4e-05,5.39525]
[1778771039967,41.77,80988.46,0.0,-0.95342,4e-05,5.39525]
[1778771040014,41.77,80992.86,0.0,-0.95323,4e-05,5.41346]
[1778771040370,41.77,80992.86,0.0,-0.95323,4e-05,5.41346]
[1778771040917,41.77,80996.22,0.0,-0.95308,4e-05,5.42754]
[1778771041817,41.77,80996.22,0.0,-0.95308,4e-05,5.42754]
[1778771042158,41.78,81002.68,0.0,-0.95279,4e-05,5.45465]
[1778771043545,41.78,81003.36,0.0,-0.95276,4e-05,5.45738]
[1778771044946,41.78,81000.14,0.0,-0.95288,4e-05,5.44559]
[1778771045953,41.78,80993.09,0.0,-0.95318,4e-05,5.41794]
[1778771046960,41.78,80985.0,0.0,-0.95351,4e-05,5.38627]
[1778771047968,41.78,80979.96,0.0,-0.95372,4e-05,5.36686]
[1778771048974,41.78,80982.64,0.0,-0.9536,4e-05,5.37818]
[1778771049983,41.79,80985.58,0.0,-0.95347,4e-05,5.39057]
[1778771050990,41.79,80992.34,0.0,-0.95317,4e-05,5.4182]
[1778771052186,41.79,80992.34,0.0,-0.95317,4e-05,5.4182]
[1778771051999,41.79,81001.4,0.0,-0.95278,4e-05,5.45511]
[1778771053006,41.79,81008.13,0.0,-0.95249,4e-05,5.48276]
[1778771054013,41.79,81007.64,0.0,-0.9525,4e-05,5.48134]
[1778771056027,41.8,81009.29,0.0,-0.95242,4e-05,5.489]
[1778771056412,41.8,81009.29,0.0,-0.95242,4e-05,5.489]
[1778771058471,41.8,81009.27,0.0,-0.95241,4e-05,5.48993]
[1778771060127,41.8,81009.19,0.0,-0.95241,4e-05,5.49011]
[1778771061215,41.8,81008.1,0.0,-0.95245,4e-05,5.48672]
[1778771061062,41.8,81004.77,0.0,-0.95259,4e-05,5.47333]
[1778771062069,41.8,81007.42,0.0,-0.95247,4e-05,5.48449]
[1778771063076,41.81,81009.42,0.0,-0.95238,4e-05,5.49307]
[1778771064083,41.81,81007.4,0.0,-0.95245,4e-05,5.48595]
[1778771064655,41.81,81007.4,0.0,-0.95245,4e-05,5.48595]
[1778771064823,41.81,81007.4,0.0,-0.95245,4e-05,5.48595]
[1778771065090,41.81,81013.43,0.0,-0.9522,4e-05,5.51024]
[1778771067104,41.81,81009.74,0.0,-0.95234,4e-05,5.4968]
[1778771068959,41.81,81009.06,0.0,-0.95236,4e-05,5.49456]
[1778771069118,41.81,81001.57,0.0,-0.95268,4e-05,5.46495]
[1778771069859,41.81,81001.57,0.0,-0.95268,4e-05,5.46495]
[1778771071132,41.82,81007.11,0.0,-0.95246,4e-05,5.48402]
[1778771073146,41.82,81005.69,0.0,-0.95251,4e-05,5.47933]
[1778771074812,41.82,81005.2,0.0,-0.95253,4e-05,5.47789]
[1778771075094,41.82,81005.2,0.0,-0.95253,4e-05,5.47789]
[1778771076168,41.82,81010.31,0.0,-0.9523,4e-05,5.49951]
[1778771077175,41.82,81014.35,0.0,-0.95212,4e-05,5.5158]
[1778771078182,41.83,81018.31,0.0,-0.95195,4e-05,5.53228]
[1778771079189,41.83,81018.58,0.0,-0.95193,4e-05,5.53428]
[1778771079311,41.83,81018.58,0.0,-0.95193,4e-05,5.53428]
[1778771080013,41.83,81018.58,0.0,-0.95193,4e-05,5.53428]
[1778771080196,41.83,81016.07,0.0,-0.95203,4e-05,5.52457]
[1778771080644,41.83,81016.07,0.0,-0.95203,4e-05,5.52457]
[1778771080811,41.83,81016.07,0.0,-0.95203,4e-05,5.52457]
[1778771081203,41.83,81010.48,0.0,-0.95227,4e-05,5.50247]
[1778771082210,41.83,81013.1,0.0,-0.95215,4e-05,5.51352]
[1778771085231,41.84,81015.78,0.0,-0.95202,4e-05,5.52572]
[1778771086238,41.84,81019.0,0.0,-0.95187,4e-05,5.53919]
[1778771086926,41.84,81019.0,0.0,-0.95187,4e-05,5.53919]
[1778771087245,41.84,81015.64,0.0,-0.95201,4e-05,5.52603]
[1778771092285,41.84,81017.01,0.0,-0.95193,4e-05,5.53376]
[1778771098030,41.85,81016.66,0.0,-0.95193,4e-05,5.53363]
[1778771098172,41.85,81016.66,0.0,-0.95193,4e-05,5.53363]
[1778771098327,41.85,81014.95,0.0,-0.95199,4e-05,5.528]
[1778771099334,41.85,81013.37,0.0,-0.95206,4e-05,5.52206]
[1778771100341,41.85,81015.49,0.0,-0.95196,4e-05,5.53107]
[1778771101348,41.85,81014.0,0.0,-0.95202,4e-05,5.52549]
[1778771102355,41.86,81016.22,0.0,-0.95192,4e-05,5.5349]
[1778771103362,41.86,81019.95,0.0,-0.95175,4e-05,5.55041]
[1778771105376,41.86,81027.61,0.0,-0.95141,4e-05,5.58228]
[1778771106384,41.86,81030.54,0.0,-0.95128,4e-05,5.59454]
[1778771107852,41.86,81030.54,0.0,-0.95128,4e-05,5.59454]
[1778771107924,41.86,81030.54,0.0,-0.95128,4e-05,5.59454]
[1778771107948,41.86,81039.19,0.0,-0.9509,4e-05,5.63014]
[1778771108472,41.86,81039.19,0.0,-0.9509,4e-05,5.63014]
[1778771108489,41.86,81049.93,0.0,-0.95042,4e-05,5.67439]
[1778771109642,41.86,81052.28,0.0,-0.95032,4e-05,5.68424]
[1778771112021,41.86,81052.18,0.0,-0.95032,4e-05,5.68401]
[1778771112438,41.87,81060.57,0.0,-0.94994,4e-05,5.71947]
[1778771113443,41.87,81069.13,0.0,-0.94955,4e-05,5.75553]
[1778771114452,41.87,81064.88,0.0,-0.94973,4e-05,5.73857]
[1778771115458,41.87,81053.62,0.0,-0.95022,4e-05,5.69279]
[1778771116871,41.87,81053.62,0.0,-0.95022,4e-05,5.69279]
[1778771116935,41.87,81048.78,0.0,-0.95043,4e-05,5.67362]
[1778771118479,41.88,81045.63,0.0,-0.95055,4e-05,5.6622]
[1778771119611,41.88,81045.63,0.0,-0.95055,4e-05,5.6622]
[1778771120012,41.88,81045.63,0.0,-0.95055,4e-05,5.6622]
[1778771120048,41.88,81043.6,0.0,-0.95063,4e-05,5.65465]
[1778771120781,41.88,81043.6,0.0,-0.95063,4e-05,5.65465]
[1778771121079,41.88,81043.6,0.0,-0.95063,4e-05,5.65465]
[1778771121090,41.88,81041.7,0.0,-0.95071,4e-05,5.64765]
[1778771121500,41.88,81037.13,0.0,-0.95091,4e-05,5.62921]
[1778771122507,41.88,81035.62,0.0,-0.95097,4e-05,5.62331]
[1778771124527,41.88,81031.81,0.0,-0.95113,4e-05,5.60834]
[1778771125399,41.88,81031.81,0.0,-0.95113,4e-05,5.60834]
[1778771125594,41.88,81031.81,0.0,-0.95113,4e-05,5.60834]
[1778771125625,41.88,81029.95,0.0,-0.95121,4e-05,5.60107]
[1778771126538,41.88,81027.79,0.0,-0.9513,4e-05,5.59259]
[1778771128552,41.89,81025.2,0.0,-0.9514,4e-05,5.58271]
[1778771130566,41.89,81016.08,0.0,-0.95179,4e-05,5.54643]
[1778771131573,41.89,81018.68,0.0,-0.95171,4e-05,5.55304]
[1778771133587,41.89,81019.95,0.0,-0.95165,4e-05,5.55895]
[1778771137615,41.9,81018.71,0.0,-0.95168,4e-05,5.55541]
[1778771138622,41.9,81016.46,0.0,-0.95178,4e-05,5.54668]
[1778771139629,41.9,81013.99,0.0,-0.95188,4e-05,5.53709]
[1778771142650,41.9,81029.8,0.0,-0.95118,4e-05,5.60239]
[1778771143657,41.9,81029.55,0.0,-0.95119,4e-05,5.60166]
[1778771144664,41.9,81024.14,0.0,-0.95142,4e-05,5.57997]
[1778771146025,41.9,81024.14,0.0,-0.95142,4e-05,5.57997]
[1778771146678,41.9,81019.2,0.0,-0.95163,4e-05,5.56061]
[1778771148692,41.91,81017.52,0.0,-0.95169,4e-05,5.55453]
[1778771150706,41.91,81015.37,0.0,-0.95178,4e-05,5.54658]
[1778771151713,41.91,81013.61,0.0,-0.95185,4e-05,5.53985]
[1778771152888,41.91,81013.61,0.0,-0.95185,4e-05,5.53985]
[1778771152916,41.91,81013.61,0.0,-0.95185,4e-05,5.53985]
[1778771154734,41.91,81015.12,0.0,-0.95177,4e-05,5.54712]
[1778771156865,41.91,81009.91,0.0,-0.95199,4e-05,5.52685]
[1778771157757,41.92,81007.22,0.0,-0.9521,4e-05,5.51642]
[1778771158370,41.92,81007.22,0.0,-0.9521,4e-05,5.51642]
[1778771159139,41.92,80999.95,0.0,-0.95241,4e-05,5.48762]
[1778771160778,41.92,81007.34,0.0,-0.95208,4e-05,5.5183]
[1778771161797,41.92,81011.35,0.0,-0.9519,4e-05,5.5349]
[1778771163810,41.92,81008.64,0.0,-0.95201,4e-05,5.52477]
[1778771164817,41.92,81010.27,0.0,-0.95194,4e-05,5.53175]
[1778771165824,41.92,81014.84,0.0,-0.95173,4e-05,5.55061]
[1778771167016,41.92,81014.84,0.0,-0.95173,4e-05,5.55061]
[1778771167847,41.93,81017.97,0.0,-0.95159,4e-05,5.56401]
[1778771168854,41.93,81013.38,0.0,-0.95179,4e-05,5.54579]
[1778771170868,41.93,81011.18,0.0,-0.95187,4e-05,5.53765]
[1778771172279,41.93,81011.18,0.0,-0.95187,4e-05,5.53765]
[1778771172323,41.93,81010.52,0.0,-0.95189,4e-05,5.53578]
[1778771173143,41.93,81010.52,0.0,-0.95189,4e-05,5.53578]
[1778771173260,41.93,81010.52,0.0,-0.95189,4e-05,5.53578]
[1778771173355,41.93,81001.66,0.0,-0.95227,4e-05,5.50054]
[1778771173889,41.93,81006.81,0.0,-0.95205,4e-05,5.52127]
[1778771174674,41.93,81006.81,0.0,-0.95205,4e-05,5.52127]
[1778771175097,41.93,81006.81,0.0,-0.95205,4e-05,5.52127]
[1778771175280,41.94,81001.7,0.0,-0.95226,4e-05,5.50158]
[1778771175605,41.94,81001.7,0.0,-0.95226,4e-05,5.50158]
[1778771176257,41.94,81001.7,0.0,-0.95226,4e-05,5.50158]
[1778771176311,41.94,80988.24,0.0,-0.95282,4e-05,5.44818]
[1778771176914,41.94,80979.7,0.0,-0.95319,4e-05,5.41414]
[1778771177931,41.94,80972.66,0.0,-0.95348,4e-05,5.38677]
[1778771179209,41.94,80972.66,0.0,-0.95348,4e-05,5.38677]
[1778771179241,41.94,80970.41,0.0,-0.95356,4e-05,5.37849]
[1778771179943,41.94,80968.58,0.0,-0.95363,4e-05,5.37189]
[1778771181833,41.94,80968.15,0.0,-0.95364,4e-05,5.37084]
[1778771181957,41.95,80973.6,0.0,-0.95341,4e-05,5.3931]
[1778771182964,41.95,80971.75,0.0,-0.95348,4e-05,5.38639]
[1778771184978,41.95,80968.42,0.0,-0.9536,4e-05,5.37447]
[1778771187192,41.95,80967.84,0.0,-0.95362,4e-05,5.37282]
[1778771187262,41.95,80961.78,0.0,-0.95387,4e-05,5.34953]
[1778771187999,41.96,80958.3,0.0,-0.95401,4e-05,5.33649]
[1778771188685,41.96,80958.3,0.0,-0.95401,4e-05,5.33649]
[1778771188846,41.96,80958.3,0.0,-0.95401,4e-05,5.33649]
[1778771189229,41.96,80958.3,0.0,-0.95401,4e-05,5.33649]
[1778771189330,41.96,80946.97,0.0,-0.95447,4e-05,5.29268]
[1778771189578,41.96,80946.97,0.0,-0.95447,4e-05,5.29268]
[1778771189587,41.96,80946.97,0.0,-0.95447,4e-05,5.29268]
[1778771190017,41.96,80936.69,0.0,-0.95488,4e-05,5.25327]
[1778771191024,41.96,80936.89,0.0,-0.9549,4e-05,5.2507]
[1778771192026,41.96,80936.89,0.0,-0.9549,4e-05,5.2507]
[1778771192277,41.96,80927.42,0.0,-0.95527,4e-05,5.2147]
[1778771192616,41.96,80927.42,0.0,-0.95527,4e-05,5.2147]
[1778771192810,41.96,80927.42,0.0,-0.95527,4e-05,5.2147]
[1778771193039,41.97,80912.27,0.0,-0.95588,4e-05,5.15701]
[1778771194046,41.97,80909.74,0.0,-0.95597,4e-05,5.14826]
[1778771195053,41.97,80925.9,0.0,-0.9553,4e-05,5.21171]
[1778771196060,41.98,80924.99,0.0,-0.95533,4e-05,5.20909]
[1778771196794,41.98,80924.99,0.0,-0.95533,4e-05,5.20909]
[1778771196808,41.98,80924.99,0.0,-0.95533,4e-05,5.20909]
[1778771196875,41.98,80924.99,0.0,-0.95533,4e-05,5.20909]
[1778771197358,41.98,80924.99,0.0,-0.95533,4e-05,5.20909]
[1778771197067,41.98,80919.97,0.0,-0.95553,4e-05,5.19055]
[1778771197571,41.98,80919.97,0.0,-0.95553,4e-05,5.19055]
[1778771197896,41.98,80919.97,0.0,-0.95553,4e-05,5.19055]
[1778771198044,41.98,80919.97,0.0,-0.95553,4e-05,5.19055]
[1778771198062,41.98,80919.97,0.0,-0.95553,4e-05,5.19055]
[1778771198229,41.98,80919.97,0.0,-0.95553,4e-05,5.19055]
[1778771198311,41.98,80919.97,0.0,-0.95553,4e-05,5.19055]
[1778771198378,41.98,80919.97,0.0,-0.95553,4e-05,5.19055]
[1778771198362,41.98,80924.05,0.0,-0.95534,4e-05,5.20821]
[1778771198482,41.98,80924.05,0.0,-0.95534,4e-05,5.20821]
[1778771198682,41.98,80924.05,0.0,-0.95534,4e-05,5.20821]
[1778771198808,41.98,80924.05,0.0,-0.95534,4e-05,5.20821]
[1778771198896,41.98,80924.05,0.0,-0.95534,4e-05,5.20821]
[1778771198978,41.98,80924.05,0.0,-0.95534,4e-05,5.20821]
[1778771199068,41.98,80924.05,0.0,-0.95534,4e-05,5.20821]
[1778771199386,41.98,80924.05,0.0,-0.95534,4e-05,5.20821]
[1778771199081,41.98,80928.89,0.0,-0.95514,4e-05,5.227]
[1778771199487,41.98,80928.89,0.0,-0.95514,4e-05,5.227]
[1778771199560,41.98,80928.89,0.0,-0.95514,4e-05,5.227]
[1778771199663,41.98,80928.89,0.0,-0.95514,4e-05,5.227]
[1778771199806,41.98,80928.89,0.0,-0.95514,4e-05,5.227]
[1778771199840,41.98,80928.89,0.0,-0.95514,4e-05,5.227]
[1778771199909,41.98,80928.89,0.0,-0.95514,4e-05,5.227]
[1778771199990,41.98,80928.89,0.0,-0.95514,4e-05,5.227]
[1778771200061,41.98,80928.89,0.0,-0.95514,4e-05,5.227]
[1778771200089,41.99,80930.81,0.0,-0.95506,4e-05,5.23534]
[1778771200684,41.99,80930.81,0.0,-0.95506,4e-05,5.23534]
[1778771200787,41.99,80930.81,0.0,-0.95506,4e-05,5.23534]
[1778771200811,41.99,80930.81,0.0,-0.95506,4e-05,5.23534]
[1778771200846,41.99,80930.81,0.0,-0.95506,4e-05,5.23534]
[1778771201217,41.99,80930.81,0.0,-0.95506,4e-05,5.23534]
[1778771201314,41.99,80930.81,0.0,-0.95506,4e-05,5.23534]
[1778771201307,41.99,80931.24,0.0,-0.95503,4e-05,5.23788]
[1778771201682,41.99,80931.24,0.0,-0.95503,4e-05,5.23788]
[1778771201705,41.99,80931.24,0.0,-0.95503,4e-05,5.23788]
[1778771201814,41.99,80931.24,0.0,-0.95503,4e-05,5.23788]
[1778771201853,41.99,80931.24,0.0,-0.95503,4e-05,5.23788]
[1778771201924,41.99,80931.24,0.0,-0.95503,4e-05,5.23788]
[1778771202006,41.99,80931.24,0.0,-0.95503,4e-05,5.23788]
[1778771202024,41.99,80931.24,0.0,-0.95503,4e-05,5.23788]
[1778771202074,41.99,80931.24,0.0,-0.95503,4e-05,5.23788]
[1778771202103,41.99,80931.68,0.0,-0.955,4e-05,5.24046]
[1778771202681,41.99,80931.68,0.0,-0.955,4e-05,5.24046]
[1778771202811,41.99,80931.68,0.0,-0.955,4e-05,5.24046]
[1778771203004,41.99,80931.68,0.0,-0.955,4e-05,5.24046]
[1778771203024,41.99,80931.68,0.0,-0.955,4e-05,5.24046]
[1778771203061,41.99,80931.68,0.0,-0.955,4e-05,5.24046]
[1778771203129,41.99,80931.68,0.0,-0.955,4e-05,5.24046]
[1778771203148,41.99,80931.68,0.0,-0.955,4e-05,5.24046]
[1778771203310,41.99,80931.68,0.0,-0.955,4e-05,5.24046]
[1778771203170,41.99,80931.8,0.0,-0.95499,4e-05,5.24178]
[1778771203402,41.99,80931.8,0.0,-0.95499,4e-05,5.24178]
[1778771203429,41.99,80931.8,0.0,-0.95499,4e-05,5.24178]
[1778771203568,41.99,80931.8,0.0,-0.95499,4e-05,5.24178]
[1778771204117,41.99,80931.19,0.0,-0.955,4e-05,5.24027]
[1778771205121,41.99,80931.19,0.0,-0.955,4e-05,5.24027]
[1778771205312,41.99,80931.19,0.0,-0.955,4e-05,5.24027]
[1778771205345,41.99,80931.19,0.0,-0.955,4e-05,5.24027]
[1778771205391,41.99,80931.19,0.0,-0.955,4e-05,5.24027]
[1778771205393,42.0,80935.05,0.0,-0.95483,4e-05,5.257]
[1778771205479,42.0,80935.05,0.0,-0.95483,4e-05,5.257]
[1778771205563,42.0,80935.05,0.0,-0.95483,4e-05,5.257]
[1778771205572,42.0,80935.05,0.0,-0.95483,4e-05,5.257]
[1778771205761,42.0,80935.05,0.0,-0.95483,4e-05,5.257]
[1778771205811,42.0,80935.05,0.0,-0.95483,4e-05,5.257]
[1778771205969,42.0,80935.05,0.0,-0.95483,4e-05,5.257]
[1778771206062,42.0,80935.05,0.0,-0.95483,4e-05,5.257]
[1778771206077,42.0,80935.05,0.0,-0.95483,4e-05,5.257]
[1778771206097,42.0,80935.05,0.0,-0.95483,4e-05,5.257]
[1778771206120,42.0,80935.05,0.0,-0.95483,4e-05,5.257]
[1778771206314,42.0,80935.05,0.0,-0.95483,4e-05,5.257]
[1778771206338,42.0,80931.39,0.0,-0.95497,4e-05,5.24357]
[1778771207063,42.0,80931.39,0.0,-0.95497,4e-05,5.24357]
[1778771207119,42.0,80931.39,0.0,-0.95497,4e-05,5.24357]
[1778771207187,42.0,80931.39,0.0,-0.95497,4e-05,5.24357]
[1778771207312,42.0,80931.39,0.0,-0.95497,4e-05,5.24357]
[1778771207264,42.0,80930.46,0.0,-0.95501,4e-05,5.23995]
[1778771207676,42.0,80930.46,0.0,-0.95501,4e-05,5.23995]
[1778771207738,42.0,80930.46,0.0,-0.95501,4e-05,5.23995]
[1778771207810,42.0,80930.46,0.0,-0.95501,4e-05,5.23995]
[1778771208078,42.0,80930.46,0.0,-0.95501,4e-05,5.23995]
[1778771208145,42.0,80927.7,0.0,-0.95511,4e-05,5.23007]
[1778771208915,42.0,80927.7,0.0,-0.95511,4e-05,5.23007]
[1778771209061,42.0,80927.7,0.0,-0.95511,4e-05,5.23007]
[1778771209084,42.0,80927.7,0.0,-0.95511,4e-05,5.23007]
[1778771209314,42.0,80927.7,0.0,-0.95511,4e-05,5.23007]
[1778771209152,42.01,80924.83,0.0,-0.95522,4e-05,5.21977]
[1778771212253,42.01,80922.83,0.0,-0.95528,4e-05,5.21375]
[1778771212314,42.01,80922.83,0.0,-0.95528,4e-05,5.21375]
[1778771212279,42.01,80924.83,0.0,-0.95519,4e-05,5.22238]
[1778771212456,42.01,80924.83,0.0,-0.95519,4e-05,5.22238]
[1778771212554,42.01,80924.83,0.0,-0.95519,4e-05,5.22238]
[1778771212575,42.01,80924.83,0.0,-0.95519,4e-05,5.22238]
[1778771212655,42.01,80924.83,0.0,-0.95519,4e-05,5.22238]
[1778771212814,42.01,80924.83,0.0,-0.95519,4e-05,5.22238]
[1778771212906,42.01,80924.83,0.0,-0.95519,4e-05,5.22238]
[1778771212966,42.01,80924.83,0.0,-0.95519,4e-05,5.22238]
[1778771213060,42.01,80924.83,0.0,-0.95519,4e-05,5.22238]
[1778771213261,42.01,80924.83,0.0,-0.95519,4e-05,5.22238]
[1778771213313,42.01,80924.83,0.0,-0.95519,4e-05,5.22238]
[1778771213292,42.02,80928.36,0.0,-0.95504,4e-05,5.23697]
[1778771213446,42.02,80928.36,0.0,-0.95504,4e-05,5.23697]
[1778771213566,42.02,80928.36,0.0,-0.95504,4e-05,5.23697]
[1778771213568,42.02,80928.36,0.0,-0.95504,4e-05,5.23697]
[1778771213715,42.02,80928.36,0.0,-0.95504,4e-05,5.23697]
[1778771213812,42.02,80928.36,0.0,-0.95504,4e-05,5.23697]
[1778771214143,42.02,80928.36,0.0,-0.95504,4e-05,5.23697]
[1778771214208,42.02,80928.36,0.0,-0.95504,4e-05,5.23697]
[1778771214315,42.02,80928.36,0.0,-0.95504,4e-05,5.23697]
[1778771214337,42.02,80928.36,0.0,-0.95504,4e-05,5.23697]
[1778771214361,42.02,80929.05,0.0,-0.95499,4e-05,5.24136]
[1778771214526,42.02,80929.05,0.0,-0.95499,4e-05,5.24136]
[1778771214563,42.02,80929.05,0.0,-0.95499,4e-05,5.24136]
[1778771214584,42.02,80929.05,0.0,-0.95499,4e-05,5.24136]
[1778771214840,42.02,80929.05,0.0,-0.95499,4e-05,5.24136]
[1778771214922,42.02,80929.05,0.0,-0.95499,4e-05,5.24136]
[1778771214946,42.02,80929.05,0.0,-0.95499,4e-05,5.24136]
[1778771215051,42.02,80929.05,0.0,-0.95499,4e-05,5.24136]
[1778771215059,42.02,80929.05,0.0,-0.95499,4e-05,5.24136]
[1778771215299,42.02,80929.05,0.0,-0.95499,4e-05,5.24136]
[1778771215343,42.02,80929.05,0.0,-0.95499,4e-05,5.24136]
[1778771215319,42.02,80936.22,0.0,-0.95469,4e-05,5.27014]
[1778771215491,42.02,80936.22,0.0,-0.95469,4e-05,5.27014]
[1778771215575,42.02,80936.22,0.0,-0.95469,4e-05,5.27014]
[1778771215661,42.02,80936.22,0.0,-0.95469,4e-05,5.27014]
[1778771215870,42.02,80936.22,0.0,-0.95469,4e-05,5.27014]
[1778771216063,42.02,80936.22,0.0,-0.95469,4e-05,5.27014]
[1778771216098,42.02,80936.22,0.0,-0.95469,4e-05,5.27014]
[1778771216237,42.02,80936.22,0.0,-0.95469,4e-05,5.27014]
[1778771216312,42.02,80936.22,0.0,-0.95469,4e-05,5.27014]
[1778771216392,42.02,80936.22,0.0,-0.95469,4e-05,5.27014]
[1778771216403,42.02,80941.68,0.0,-0.95446,4e-05,5.29227]
[1778771217208,42.02,80945.81,0.0,-0.95429,4e-05,5.30844]
[1778771218058,42.02,80945.81,0.0,-0.95429,4e-05,5.30844]
[1778771218182,42.02,80945.81,0.0,-0.95429,4e-05,5.30844]
[1778771218317,42.02,80945.81,0.0,-0.95429,4e-05,5.30844]
[1778771218344,42.02,80945.81,0.0,-0.95429,4e-05,5.30844]
[1778771218215,42.03,80948.22,0.0,-0.95418,4e-05,5.31866]
[1778771218548,42.03,80948.22,0.0,-0.95418,4e-05,5.31866]
[1778771218573,42.03,80948.22,0.0,-0.95418,4e-05,5.31866]
[1778771218896,42.03,80948.22,0.0,-0.95418,4e-05,5.31866]
[1778771219001,42.03,80948.22,0.0,-0.95418,4e-05,5.31866]
[1778771219222,42.03,80948.76,0.0,-0.95415,4e-05,5.3215]
[1778771220229,42.03,80944.42,0.0,-0.95432,4e-05,5.30519]
[1778771222395,42.04,80946.26,0.0,-0.95422,4e-05,5.31458]
[1778771223060,42.04,80946.26,0.0,-0.95422,4e-05,5.31458]
[1778771223250,42.04,80953.35,0.0,-0.95393,4e-05,5.34244]
[1778771224257,42.04,80946.26,0.0,-0.95421,4e-05,5.3153]
[1778771225264,42.04,80950.35,0.0,-0.95404,4e-05,5.33203]
[1778771226282,42.04,80950.35,0.0,-0.95404,4e-05,5.33203]
[1778771226320,42.04,80950.35,0.0,-0.95404,4e-05,5.33203]
[1778771226338,42.04,80954.8,0.0,-0.95384,4e-05,5.35026]
[1778771227279,42.04,80956.86,0.0,-0.95375,4e-05,5.35907]
[1778771227764,42.04,80956.86,0.0,-0.95375,4e-05,5.35907]
[1778771228219,42.04,80956.86,0.0,-0.95375,4e-05,5.35907]
[1778771229050,42.05,80957.26,0.0,-0.95373,4e-05,5.36131]
[1778771229575,42.05,80956.83,0.0,-0.95374,4e-05,5.36027]
[1778771230061,42.05,80956.83,0.0,-0.95374,4e-05,5.36027]
[1778771230300,42.05,80951.48,0.0,-0.95395,4e-05,5.33984]
[1778771230589,42.05,80951.48,0.0,-0.95395,4e-05,5.33984]
[1778771231310,42.05,80947.34,0.0,-0.95412,4e-05,5.32422]
[1778771231431,42.05,80947.34,0.0,-0.95412,4e-05,5.32422]
[1778771231638,42.05,80947.34,0.0,-0.95412,4e-05,5.32422]
[1778771232317,42.05,80934.95,0.0,-0.95462,4e-05,5.27639]
[1778771233324,42.06,80932.31,0.0,-0.95472,4e-05,5.2668]
[1778771234331,42.06,80934.89,0.0,-0.95461,4e-05,5.27765]
[1778771234555,42.06,80934.89,0.0,-0.95461,4e-05,5.27765]
[1778771235338,42.06,80921.26,0.0,-0.95516,4e-05,5.22541]
[1778771236345,42.06,80918.59,0.0,-0.95525,4e-05,5.21669]
[1778771236913,42.06,80918.59,0.0,-0.95525,4e-05,5.21669]
[1778771236996,42.06,80918.59,0.0,-0.95525,4e-05,5.21669]
[1778771237096,42.06,80918.59,0.0,-0.95525,4e-05,5.21669]
[1778771237335,42.06,80918.59,0.0,-0.95525,4e-05,5.21669]
[1778771237352,42.06,80908.23,0.0,-0.95567,4e-05,5.17666]
[1778771237911,42.06,80908.23,0.0,-0.95567,4e-05,5.17666]
[1778771237995,42.06,80908.23,0.0,-0.95567,4e-05,5.17666]
[1778771238367,42.07,80899.11,0.0,-0.95601,4e-05,5.14338]
[1778771239374,42.07,80898.64,0.0,-0.95602,4e-05,5.14256]
[1778771240380,42.07,80889.67,0.0,-0.95637,4e-05,5.1092]
[1778771240882,42.07,80889.67,0.0,-0.95637,4e-05,5.1092]
[1778771241035,42.07,80889.67,0.0,-0.95637,4e-05,5.1092]
[1778771241387,42.08,80879.12,0.0,-0.95678,4e-05,5.07003]
[1778771241522,42.08,80879.12,0.0,-0.95678,4e-05,5.07003]
[1778771241982,42.08,80879.12,0.0,-0.95678,4e-05,5.07003]
[1778771242394,42.08,80861.12,0.0,-0.95748,4e-05,5.00191]
[1778771242791,42.08,80861.12,0.0,-0.95748,4e-05,5.00191]
[1778771242832,42.08,80861.12,0.0,-0.95748,4e-05,5.00191]
[1778771243401,42.08,80863.28,0.0,-0.95739,4e-05,5.01113]
[1778771244408,42.08,80869.67,0.0,-0.95713,4e-05,5.03585]
[1778771245415,42.08,80873.5,0.0,-0.95697,4e-05,5.0509]
[1778771245523,42.08,80873.5,0.0,-0.95697,4e-05,5.0509]
[1778771248436,42.09,80871.12,0.0,-0.95705,4e-05,5.04342]
[1778771249443,42.09,80864.13,0.0,-0.95732,4e-05,5.01752]
[1778771250450,42.09,80861.47,0.0,-0.95742,4e-05,5.00805]
[1778771251459,42.09,80857.76,0.0,-0.95759,4e-05,4.99057]
[1778771252465,42.09,80853.04,0.0,-0.95776,4e-05,4.97344]
[1778771256010,42.1,80853.22,0.0,-0.95774,4e-05,4.97536]
[1778771256242,42.1,80851.52,0.0,-0.9578,4e-05,4.9696]
[1778771256608,42.1,80851.52,0.0,-0.9578,4e-05,4.9696]
[1778771257129,42.1,80851.52,0.0,-0.9578,4e-05,4.9696]
[1778771257131,42.1,80833.21,0.0,-0.9585,4e-05,4.90187]
[1778771258037,42.1,80833.21,0.0,-0.9585,4e-05,4.90187]
[1778771258092,42.1,80830.33,0.0,-0.9586,4e-05,4.89191]
[1778771258507,42.11,80837.91,0.0,-0.95831,4e-05,4.92084]
[1778771260019,42.11,80837.91,0.0,-0.95831,4e-05,4.92084]
[1778771260092,42.11,80837.91,0.0,-0.9583,4e-05,4.92154]
[1778771261082,42.11,80837.91,0.0,-0.9583,4e-05,4.92154]
[1778771261113,42.11,80837.91,0.0,-0.9583,4e-05,4.92154]
[1778771261309,42.11,80837.91,0.0,-0.9583,4e-05,4.92154]
[1778771261388,42.11,80837.91,0.0,-0.9583,4e-05,4.92154]
[1778771261395,42.11,80836.88,0.0,-0.95833,4e-05,4.9184]
[1778771261531,42.11,80836.88,0.0,-0.95833,4e-05,4.9184]
[1778771261587,42.11,80836.88,0.0,-0.95833,4e-05,4.9184]
[1778771262006,42.11,80836.88,0.0,-0.95833,4e-05,4.9184]
[1778771262110,42.11,80836.88,0.0,-0.95833,4e-05,4.9184]
[1778771262177,42.11,80836.88,0.0,-0.95833,4e-05,4.9184]
[1778771262312,42.11,80836.88,0.0,-0.95833,4e-05,4.9184]
[1778771262327,42.11,80836.88,0.0,-0.95833,4e-05,4.9184]
[1778771262369,42.11,80836.88,0.0,-0.95833,4e-05,4.9184]
[1778771262449,42.11,80836.88,0.0,-0.95833,4e-05,4.9184]
[1778771262394,42.11,80833.51,0.0,-0.95845,4e-05,4.90656]
[1778771262565,42.11,80833.51,0.0,-0.95845,4e-05,4.90656]
[1778771263122,42.11,80833.51,0.0,-0.95845,4e-05,4.90656]
[1778771263252,42.11,80833.51,0.0,-0.95845,4e-05,4.90656]
[1778771263313,42.11,80833.51,0.0,-0.95845,4e-05,4.90656]
[1778771263328,42.11,80833.51,0.0,-0.95845,4e-05,4.90656]
[1778771263334,42.11,80833.06,0.0,-0.95846,4e-05,4.9056]
[1778771264128,42.11,80833.06,0.0,-0.95846,4e-05,4.9056]
[1778771264288,42.11,80833.06,0.0,-0.95846,4e-05,4.9056]
[1778771264313,42.11,80833.06,0.0,-0.95846,4e-05,4.9056]
[1778771264340,42.11,80833.06,0.0,-0.95846,4e-05,4.9056]
[1778771264508,42.12,80835.44,0.0,-0.95836,4e-05,4.91517]
[1778771264609,42.12,80835.44,0.0,-0.95836,4e-05,4.91517]
[1778771264813,42.12,80835.44,0.0,-0.95836,4e-05,4.91517]
[1778771265222,42.12,80835.44,0.0,-0.95836,4e-05,4.91517]
[1778771265322,42.12,80835.44,0.0,-0.95836,4e-05,4.91517]
[1778771265429,42.12,80835.44,0.0,-0.95836,4e-05,4.91517]
[1778771265360,42.12,80830.92,0.0,-0.95853,4e-05,4.89907]
[1778771265572,42.12,80830.92,0.0,-0.95853,4e-05,4.89907]
[1778771265627,42.12,80830.92,0.0,-0.95853,4e-05,4.89907]
[1778771265813,42.12,80830.92,0.0,-0.95853,4e-05,4.89907]
[1778771266142,42.12,80830.92,0.0,-0.95853,4e-05,4.89907]
[1778771266221,42.12,80830.92,0.0,-0.95853,4e-05,4.89907]
[1778771266286,42.12,80830.92,0.0,-0.95853,4e-05,4.89907]
[1778771266315,42.12,80830.92,0.0,-0.95853,4e-05,4.89907]
[1778771266384,42.12,80819.65,0.0,-0.95895,4e-05,4.85806]
[1778771267214,42.12,80819.65,0.0,-0.95895,4e-05,4.85806]
[1778771267294,42.12,80819.65,0.0,-0.95895,4e-05,4.85806]
[1778771267316,42.12,80819.65,0.0,-0.95895,4e-05,4.85806]
[1778771267368,42.12,80819.65,0.0,-0.95895,4e-05,4.85806]
[1778771267367,42.12,80815.75,0.0,-0.95909,4e-05,4.84446]
[1778771267566,42.12,80815.75,0.0,-0.95909,4e-05,4.84446]
[1778771267699,42.12,80815.75,0.0,-0.95909,4e-05,4.84446]
[1778771267812,42.12,80815.75,0.0,-0.95909,4e-05,4.84446]
[1778771268176,42.12,80815.75,0.0,-0.95909,4e-05,4.84446]
[1778771268291,42.12,80815.75,0.0,-0.95909,4e-05,4.84446]
[1778771268312,42.12,80815.75,0.0,-0.95909,4e-05,4.84446]
[1778771268450,42.12,80815.75,0.0,-0.95909,4e-05,4.84446]
[1778771268373,42.12,80812.58,0.0,-0.9592,4e-05,4.83359]
[1778771268482,42.12,80812.58,0.0,-0.9592,4e-05,4.83359]
[1778771268590,42.12,80812.58,0.0,-0.9592,4e-05,4.83359]
[1778771268617,42.12,80812.58,0.0,-0.9592,4e-05,4.83359]
[1778771268695,42.12,80812.58,0.0,-0.9592,4e-05,4.83359]
[1778771268814,42.12,80812.58,0.0,-0.9592,4e-05,4.83359]
[1778771269295,42.12,80812.58,0.0,-0.9592,4e-05,4.83359]
[1778771269312,42.12,80812.58,0.0,-0.9592,4e-05,4.83359]
[1778771269455,42.12,80812.58,0.0,-0.9592,4e-05,4.83359]
[1778771269389,42.13,80809.63,0.0,-0.9593,4e-05,4.82356]
[1778771269493,42.13,80809.63,0.0,-0.9593,4e-05,4.82356]
[1778771269565,42.13,80809.63,0.0,-0.9593,4e-05,4.82356]
[1778771269601,42.13,80809.63,0.0,-0.9593,4e-05,4.82356]
[1778771269815,42.13,80809.63,0.0,-0.9593,4e-05,4.82356]
[1778771270042,42.13,80809.63,0.0,-0.9593,4e-05,4.82356]
[1778771270112,42.13,80809.63,0.0,-0.9593,4e-05,4.82356]
[1778771270243,42.13,80809.63,0.0,-0.9593,4e-05,4.82356]
[1778771270314,42.13,80809.63,0.0,-0.9593,4e-05,4.82356]
[1778771270324,42.13,80809.63,0.0,-0.9593,4e-05,4.82356]
[1778771270373,42.13,80809.63,0.0,-0.9593,4e-05,4.82356]
[1778771270373,42.13,80810.53,0.0,-0.95926,4e-05,4.82771]
[1778771270485,42.13,80810.53,0.0,-0.95926,4e-05,4.82771]
[1778771270570,42.13,80810.53,0.0,-0.95926,4e-05,4.82771]
[1778771271205,42.13,80810.53,0.0,-0.95926,4e-05,4.82771]
[1778771271313,42.13,80810.53,0.0,-0.95926,4e-05,4.82771]
[1778771271348,42.13,80810.53,0.0,-0.95926,4e-05,4.82771]
[1778771271397,42.13,80810.22,0.0,-0.95926,4e-05,4.82741]
[1778771271502,42.13,80810.22,0.0,-0.95926,4e-05,4.82741]
[1778771271567,42.13,80810.22,0.0,-0.95926,4e-05,4.82741]
[1778771272203,42.13,80810.22,0.0,-0.95926,4e-05,4.82741]
[1778771272314,42.13,80810.22,0.0,-0.95926,4e-05,4.82741]
[1778771272344,42.13,80810.22,0.0,-0.95926,4e-05,4.82741]
[1778771272412,42.13,80809.75,0.0,-0.95927,4e-05,4.82652]
[1778771272513,42.13,80809.75,0.0,-0.95927,4e-05,4.82652]
[1778771272565,42.13,80809.75,0.0,-0.95927,4e-05,4.82652]
[1778771272666,42.13,80809.75,0.0,-0.95927,4e-05,4.82652]
[1778771272810,42.13,80809.75,0.0,-0.95927,4e-05,4.82652]
[1778771273209,42.13,80809.75,0.0,-0.95927,4e-05,4.82652]
[1778771273283,42.13,80809.75,0.0,-0.95927,4e-05,4.82652]
[1778771273312,42.13,80809.75,0.0,-0.95927,4e-05,4.82652]
[1778771273354,42.13,80809.75,0.0,-0.95927,4e-05,4.82652]
[1778771273398,42.14,80810.0,0.0,-0.95925,4e-05,4.82827]
[1778771273565,42.14,80810.0,0.0,-0.95925,4e-05,4.82827]
[1778771273614,42.14,80810.0,0.0,-0.95925,4e-05,4.82827]
[1778771274235,42.14,80810.0,0.0,-0.95925,4e-05,4.82827]
[1778771274319,42.14,80810.0,0.0,-0.95925,4e-05,4.82827]
[1778771274388,42.14,80810.0,0.0,-0.95925,4e-05,4.82827]
[1778771274453,42.14,80810.31,0.0,-0.95923,4e-05,4.83025]
[1778771274531,42.14,80810.31,0.0,-0.95923,4e-05,4.83025]
[1778771274566,42.14,80810.31,0.0,-0.95923,4e-05,4.83025]
[1778771274604,42.14,80810.31,0.0,-0.95923,4e-05,4.83025]
[1778771274811,42.14,80810.31,0.0,-0.95923,4e-05,4.83025]
[1778771275228,42.14,80810.31,0.0,-0.95923,4e-05,4.83025]
[1778771275302,42.14,80810.31,0.0,-0.95923,4e-05,4.83025]
[1778771275311,42.14,80810.31,0.0,-0.95923,4e-05,4.83025]
[1778771275382,42.14,80810.31,0.0,-0.95923,4e-05,4.83025]
[1778771275403,42.14,80817.97,0.0,-0.95894,4e-05,4.85931]
[1778771275563,42.14,80817.97,0.0,-0.95894,4e-05,4.85931]
[1778771275628,42.14,80817.97,0.0,-0.95894,4e-05,4.85931]
[1778771275771,42.14,80817.97,0.0,-0.95894,4e-05,4.85931]
[1778771275811,42.14,80817.97,0.0,-0.95894,4e-05,4.85931]
[1778771275884,42.14,80817.97,0.0,-0.95894,4e-05,4.85931]
[1778771276071,42.14,80817.97,0.0,-0.95894,4e-05,4.85931]
[1778771276316,42.14,80817.97,0.0,-0.95894,4e-05,4.85931]
[1778771276415,42.14,80817.97,0.0,-0.95894,4e-05,4.85931]
[1778771276414,42.14,80823.21,0.0,-0.95873,4e-05,4.87947]
[1778771276564,42.14,80823.21,0.0,-0.95873,4e-05,4.87947]
[1778771276641,42.14,80823.21,0.0,-0.95873,4e-05,4.87947]
[1778771276687,42.14,80823.21,0.0,-0.95873,4e-05,4.87947]
[1778771276810,42.14,80823.21,0.0,-0.95873,4e-05,4.87947]
[1778771277070,42.14,80823.21,0.0,-0.95873,4e-05,4.87947]
[1778771277252,42.14,80823.21,0.0,-0.95873,4e-05,4.87947]
[1778771277350,42.14,80824.14,0.0,-0.95869,4e-05,4.88366]
[1778771277593,42.14,80824.14,0.0,-0.95869,4e-05,4.88366]
[1778771277636,42.14,80824.14,0.0,-0.95869,4e-05,4.88366]
[1778771278262,42.14,80824.14,0.0,-0.95869,4e-05,4.88366]
[1778771278436,42.14,80824.14,0.0,-0.95869,4e-05,4.88366]
[1778771278325,42.15,80823.02,0.0,-0.95872,4e-05,4.88027]
[1778771278647,42.15,80823.02,0.0,-0.95872,4e-05,4.88027]
[1778771278759,42.15,80823.02,0.0,-0.95872,4e-05,4.88027]
[1778771278852,42.15,80825.66,0.0,-0.95861,4e-05,4.89081]
[1778771279854,42.15,80825.66,0.0,-0.95861,4e-05,4.89081]
[1778771280394,42.15,80825.66,0.0,-0.95861,4e-05,4.89081]
[1778771280434,42.15,80829.05,0.0,-0.95847,4e-05,4.90412]
[1778771281030,42.15,80829.05,0.0,-0.95847,4e-05,4.90412]
[1778771281264,42.15,80829.05,0.0,-0.95847,4e-05,4.90412]
[1778771281300,42.15,80838.82,0.0,-0.95809,4e-05,4.94121]
[1778771281523,42.15,80838.82,0.0,-0.95809,4e-05,4.94121]
[1778771282077,42.15,80838.82,0.0,-0.95809,4e-05,4.94121]
[1778771282132,42.15,80854.28,0.0,-0.95749,4e-05,4.99929]
[1778771282682,42.15,80860.69,0.0,-0.95724,4e-05,5.0235]
[1778771283689,42.15,80862.36,0.0,-0.95718,4e-05,5.02983]
[1778771285035,42.15,80862.36,0.0,-0.95718,4e-05,5.02983]
[1778771285350,42.15,80862.36,0.0,-0.95718,4e-05,5.02983]
[1778771285435,42.15,80862.36,0.0,-0.95718,4e-05,5.02983]
[1778771285460,42.15,80863.94,0.0,-0.95712,4e-05,5.03582]
[1778771285957,42.15,80863.94,0.0,-0.95712,4e-05,5.03582]
[1778771286275,42.15,80878.86,0.0,-0.95653,4e-05,5.09242]
[1778771286633,42.15,80878.86,0.0,-0.95653,4e-05,5.09242]
[1778771286719,42.15,80860.39,0.0,-0.95725,4e-05,5.02243]
[1778771287570,42.15,80860.39,0.0,-0.95725,4e-05,5.02243]
[1778771287719,42.16,80858.36,0.0,-0.95733,4e-05,5.01534]
[1778771288590,42.16,80858.36,0.0,-0.95733,4e-05,5.01534]
[1778771290206,42.16,80856.4,0.0,-0.9574,4e-05,5.008]
[1778771290703,42.16,80856.76,0.0,-0.95739,4e-05,5.00942]
[1778771290812,42.16,80856.76,0.0,-0.95739,4e-05,5.00942]
[1778771291356,42.16,80856.76,0.0,-0.95739,4e-05,5.00942]
[1778771291445,42.16,80853.06,0.0,-0.95753,4e-05,4.99555]
[1778771291507,42.16,80853.06,0.0,-0.95753,4e-05,4.99555]
[1778771291563,42.16,80853.06,0.0,-0.95753,4e-05,4.99555]
[1778771291661,42.16,80853.06,0.0,-0.95753,4e-05,4.99555]
[1778771291750,42.16,80853.06,0.0,-0.95753,4e-05,4.99555]
[1778771291810,42.16,80853.06,0.0,-0.95753,4e-05,4.99555]
[1778771292404,42.16,80853.06,0.0,-0.95753,4e-05,4.99555]
[1778771292456,42.16,80851.87,0.0,-0.95758,4e-05,4.99116]
[1778771292522,42.16,80851.87,0.0,-0.95758,4e-05,4.99116]
[1778771292566,42.16,80851.87,0.0,-0.95758,4e-05,4.99116]
[1778771292602,42.16,80851.87,0.0,-0.95758,4e-05,4.99116]
[1778771292644,42.16,80851.87,0.0,-0.95758,4e-05,4.99116]
[1778771292816,42.16,80851.87,0.0,-0.95758,4e-05,4.99116]
[1778771292894,42.16,80848.23,0.0,-0.95772,4e-05,4.97758]
[1778771293787,42.16,80848.23,0.0,-0.95772,4e-05,4.97758]
[1778771293819,42.16,80848.23,0.0,-0.95772,4e-05,4.97758]
[1778771293924,42.16,80848.23,0.0,-0.95772,4e-05,4.97758]
[1778771294071,42.16,80848.23,0.0,-0.95772,4e-05,4.97758]
[1778771294262,42.16,80848.23,0.0,-0.95772,4e-05,4.97758]
[1778771294310,42.16,80848.23,0.0,-0.95772,4e-05,4.97758]
[1778771294415,42.16,80848.23,0.0,-0.95772,4e-05,4.97758]
[1778771294478,42.16,80843.73,0.0,-0.95789,4e-05,4.96096]
[1778771294542,42.16,80843.73,0.0,-0.95789,4e-05,4.96096]
[1778771294561,42.16,80843.73,0.0,-0.95789,4e-05,4.96096]
[1778771294666,42.16,80843.73,0.0,-0.95789,4e-05,4.96096]
[1778771294784,42.16,80843.73,0.0,-0.95789,4e-05,4.96096]
[1778771294813,42.16,80843.73,0.0,-0.95789,4e-05,4.96096]
[1778771294929,42.16,80843.73,0.0,-0.95789,4e-05,4.96096]
[1778771295067,42.16,80843.73,0.0,-0.95789,4e-05,4.96096]
[1778771295280,42.16,80843.73,0.0,-0.95789,4e-05,4.96096]
[1778771295362,42.16,80843.43,0.0,-0.9579,4e-05,4.95984]
[1778771296802,42.16,80843.82,0.0,-0.95788,4e-05,4.96143]
[1778771296814,42.16,80843.82,0.0,-0.95788,4e-05,4.96143]
[1778771296917,42.16,80843.82,0.0,-0.95788,4e-05,4.96143]
[1778771297063,42.16,80843.82,0.0,-0.95788,4e-05,4.96143]
[1778771297297,42.16,80843.82,0.0,-0.95788,4e-05,4.96143]
[1778771297667,42.16,80844.95,0.0,-0.95784,4e-05,4.96578]
[1778771297768,42.16,80844.95,0.0,-0.95784,4e-05,4.96578]
[1778771297815,42.16,80844.95,0.0,-0.95784,4e-05,4.96578]
[1778771297915,42.16,80844.95,0.0,-0.95784,4e-05,4.96578]
[1778771298063,42.16,80844.95,0.0,-0.95784,4e-05,4.96578]
[1778771298102,42.16,80844.95,0.0,-0.95784,4e-05,4.96578]
[1778771298316,42.16,80844.95,0.0,-0.95784,4e-05,4.96578]
[1778771298416,42.16,80847.5,0.0,-0.95774,4e-05,4.97546]
[1778771298539,42.16,80847.5,0.0,-0.95774,4e-05,4.97546]
[1778771298578,42.16,80847.5,0.0,-0.95774,4e-05,4.97546]
[1778771298585,42.16,80847.5,0.0,-0.95774,4e-05,4.97546]
[1778771298656,42.16,80847.5,0.0,-0.95774,4e-05,4.97546]
[1778771298977,42.16,80847.5,0.0,-0.95774,4e-05,4.97546]
[1778771299063,42.16,80847.5,0.0,-0.95774,4e-05,4.97546]
[1778771299146,42.16,80847.5,0.0,-0.95774,4e-05,4.97546]
[1778771299313,42.16,80847.5,0.0,-0.95774,4e-05,4.97546]
[1778771299443,42.16,80847.5,0.0,-0.95774,4e-05,4.97546]
[1778771299464,42.16,80847.5,0.0,-0.95774,4e-05,4.97546]
[1778771299316,42.16,80853.24,0.0,-0.95752,4e-05,4.99711]
[1778771299586,42.16,80853.24,0.0,-0.95752,4e-05,4.99711]
[1778771300596,42.16,80855.87,0.0,-0.95741,4e-05,5.00707]
[1778771300725,42.16,80855.87,0.0,-0.95741,4e-05,5.00707]
[1778771300812,42.16,80855.87,0.0,-0.95741,4e-05,5.00707]
[1778771301046,42.16,80855.87,0.0,-0.95741,4e-05,5.00707]
[1778771301067,42.16,80855.87,0.0,-0.95741,4e-05,5.00707]
[1778771301088,42.16,80855.87,0.0,-0.95741,4e-05,5.00707]
[1778771301111,42.16,80865.51,0.0,-0.95704,4e-05,5.04349]
[1778771301568,42.16,80865.51,0.0,-0.95704,4e-05,5.04349]
[1778771301744,42.16,80865.51,0.0,-0.95704,4e-05,5.04349]
[1778771301809,42.16,80865.51,0.0,-0.95704,4e-05,5.04349]
[1778771301815,42.16,80865.51,0.0,-0.95704,4e-05,5.04349]
[1778771301995,42.16,80865.51,0.0,-0.95704,4e-05,5.04349]
[1778771302024,42.16,80865.51,0.0,-0.95704,4e-05,5.04349]
[1778771302066,42.16,80868.85,0.0,-0.9569,4e-05,5.05613]
[1778771302825,42.16,80868.85,0.0,-0.9569,4e-05,5.05613]
[1778771303065,42.16,80868.85,0.0,-0.9569,4e-05,5.05613]
[1778771303099,42.16,80868.85,0.0,-0.9569,4e-05,5.05613]
[1778771303181,42.16,80868.85,0.0,-0.9569,4e-05,5.05613]
[1778771303316,42.16,80868.85,0.0,-0.9569,4e-05,5.05613]
[1778771303370,42.16,80868.85,0.0,-0.9569,4e-05,5.05613]
[1778771303586,42.16,80869.77,0.0,-0.95687,4e-05,5.05958]
[1778771303672,42.16,80869.77,0.0,-0.95687,4e-05,5.05958]
[1778771303707,42.16,80869.77,0.0,-0.95687,4e-05,5.05958]
[1778771303766,42.16,80869.77,0.0,-0.95687,4e-05,5.05958]
[1778771303815,42.16,80869.77,0.0,-0.95687,4e-05,5.05958]
[1778771303860,42.16,80869.77,0.0,-0.95687,4e-05,5.05958]
[1778771303894,42.16,80869.77,0.0,-0.95687,4e-05,5.05958]
[1778771304257,42.16,80869.77,0.0,-0.95687,4e-05,5.05958]
[1778771304315,42.16,80869.77,0.0,-0.95687,4e-05,5.05958]
[1778771304354,42.16,80869.77,0.0,-0.95687,4e-05,5.05958]
[1778771304380,42.16,80866.49,0.0,-0.957,4e-05,5.04713]
[1778771304566,42.16,80866.49,0.0,-0.957,4e-05,5.04713]
[1778771304891,42.16,80866.49,0.0,-0.957,4e-05,5.04713]
[1778771304953,42.16,80866.49,0.0,-0.957,4e-05,5.04713]
[1778771305063,42.16,80866.49,0.0,-0.957,4e-05,5.04713]
[1778771305351,42.16,80866.49,0.0,-0.957,4e-05,5.04713]
[1778771305363,42.16,80868.51,0.0,-0.95692,4e-05,5.05477]
[1778771305561,42.16,80868.51,0.0,-0.95692,4e-05,5.05477]
[1778771305746,42.16,80868.51,0.0,-0.95692,4e-05,5.05477]
[1778771306211,42.16,80868.51,0.0,-0.95692,4e-05,5.05477]
[1778771306313,42.16,80868.51,0.0,-0.95692,4e-05,5.05477]
[1778771306350,42.16,80868.51,0.0,-0.95692,4e-05,5.05477]
[1778771306389,42.16,80868.51,0.0,-0.95692,4e-05,5.05477]
[1778771306412,42.16,80868.06,0.0,-0.95694,4e-05,5.05304]
[1778771306535,42.16,80868.06,0.0,-0.95694,4e-05,5.05304]
[1778771306565,42.16,80868.06,0.0,-0.95694,4e-05,5.05304]
[1778771306571,42.16,80868.06,0.0,-0.95694,4e-05,5.05304]
[1778771306624,42.16,80868.06,0.0,-0.95694,4e-05,5.05304]
[1778771306727,42.16,80868.06,0.0,-0.95694,4e-05,5.05304]
[1778771306814,42.16,80868.06,0.0,-0.95694,4e-05,5.05304]
[1778771306908,42.16,80868.06,0.0,-0.95694,4e-05,5.05304]
[1778771307091,42.16,80868.06,0.0,-0.95694,4e-05,5.05304]
[1778771307286,42.16,80868.06,0.0,-0.95694,4e-05,5.05304]
[1778771307385,42.16,80874.15,0.0,-0.9567,4e-05,5.07612]
[1778771307635,42.16,80874.15,0.0,-0.9567,4e-05,5.07612]
[1778771307766,42.16,80874.15,0.0,-0.9567,4e-05,5.07612]
[1778771307779,42.16,80874.15,0.0,-0.9567,4e-05,5.07612]
[1778771308220,42.16,80874.15,0.0,-0.9567,4e-05,5.07612]
[1778771308309,42.16,80880.13,0.0,-0.95646,4e-05,5.09881]
[1778771308646,42.16,80880.13,0.0,-0.95646,4e-05,5.09881]
[1778771308803,42.16,80880.13,0.0,-0.95646,4e-05,5.09881]
[1778771308814,42.16,80880.13,0.0,-0.95646,4e-05,5.09881]
[1778771308968,42.16,80880.13,0.0,-0.95646,4e-05,5.09881]
[1778771309223,42.16,80880.13,0.0,-0.95646,4e-05,5.09881]
[1778771309275,42.16,80880.13,0.0,-0.95646,4e-05,5.09881]
[1778771309312,42.16,80880.13,0.0,-0.95646,4e-05,5.09881]
[1778771309484,42.16,80880.13,0.0,-0.95646,4e-05,5.09881]
[1778771309324,42.16,80892.17,0.0,-0.95598,4e-05,5.14472]
[1778771309570,42.16,80892.17,0.0,-0.95598,4e-05,5.14472]
[1778771309876,42.16,80898.75,0.0,-0.95572,4e-05,5.1698]
[1778771312316,42.16,80899.34,0.0,-0.9557,4e-05,5.17187]
[1778771312474,42.16,80899.34,0.0,-0.9557,4e-05,5.17187]
[1778771312412,42.16,80899.87,0.0,-0.95571,4e-05,5.16953]
[1778771312564,42.16,80899.87,0.0,-0.95571,4e-05,5.16953]
[1778771312596,42.16,80899.87,0.0,-0.95571,4e-05,5.16953]
[1778771312753,42.16,80899.87,0.0,-0.95571,4e-05,5.16953]
[1778771312945,42.16,80899.87,0.0,-0.95571,4e-05,5.16953]
[1778771313386,42.16,80899.87,0.0,-0.95571,4e-05,5.16953]
[1778771313494,42.16,80899.87,0.0,-0.95571,4e-05,5.16953]
[1778771313483,42.16,80902.8,0.0,-0.95559,4e-05,5.181]
[1778771313564,42.16,80902.8,0.0,-0.95559,4e-05,5.181]
[1778771313587,42.16,80902.8,0.0,-0.95559,4e-05,5.181]
[1778771313733,42.16,80902.8,0.0,-0.95559,4e-05,5.181]
[1778771313904,42.16,80903.09,0.0,-0.95558,4e-05,5.18211]
[1778771315261,42.16,80903.09,0.0,-0.95558,4e-05,5.18211]
[1778771315329,42.16,80903.09,0.0,-0.95558,4e-05,5.18211]
[1778771315436,42.16,80904.36,0.0,-0.95553,4e-05,5.18678]
[1778771315569,42.16,80904.36,0.0,-0.95553,4e-05,5.18678]
[1778771315585,42.16,80904.36,0.0,-0.95553,4e-05,5.18678]
[1778771315704,42.16,80904.36,0.0,-0.95553,4e-05,5.18678]
[1778771315811,42.16,80904.36,0.0,-0.95553,4e-05,5.18678]
[1778771315956,42.16,80904.36,0.0,-0.95553,4e-05,5.18678]
[1778771316092,42.16,80904.36,0.0,-0.95553,4e-05,5.18678]
[1778771316279,42.16,80904.36,0.0,-0.95553,4e-05,5.18678]
[1778771316316,42.16,80904.36,0.0,-0.95553,4e-05,5.18678]
[1778771316497,42.16,80904.36,0.0,-0.95553,4e-05,5.18678]
[1778771316351,42.16,80915.1,0.0,-0.95509,4e-05,5.22865]
[1778771316822,42.16,80915.1,0.0,-0.95509,4e-05,5.22865]
[1778771316994,42.16,80915.1,0.0,-0.95509,4e-05,5.22865]
[1778771317283,42.16,80915.1,0.0,-0.95509,4e-05,5.22865]
[1778771317397,42.16,80915.1,0.0,-0.95509,4e-05,5.22865]
[1778771317490,42.16,80915.98,0.0,-0.95505,4e-05,5.23268]
[1778771317629,42.16,80915.98,0.0,-0.95505,4e-05,5.23268]
[1778771318371,42.16,80915.98,0.0,-0.95505,4e-05,5.23268]
[1778771318444,42.16,80915.98,0.0,-0.95505,4e-05,5.23268]
[1778771318709,42.16,80916.19,0.0,-0.95504,4e-05,5.2338]
[1778771318950,42.16,80916.19,0.0,-0.95504,4e-05,5.2338]
[1778771318964,42.16,80916.19,0.0,-0.95504,4e-05,5.2338]
[1778771320314,42.16,80916.67,0.0,-0.95502,4e-05,5.23566]
[1778771320406,42.16,80916.67,0.0,-0.95502,4e-05,5.23566]
[1778771320411,42.16,80919.49,0.0,-0.9549,4e-05,5.2469]
[1778771320953,42.16,80921.36,0.0,-0.95482,4e-05,5.25495]
[1778771322967,42.17,80917.68,0.0,-0.95495,4e-05,5.24221]
[1778771324380,42.17,80917.68,0.0,-0.95495,4e-05,5.24221]
[1778771324463,42.17,80912.96,0.0,-0.95513,4e-05,5.22471]
[1778771324981,42.17,80907.2,0.0,-0.95536,4e-05,5.20327]
[1778771326263,42.17,80907.2,0.0,-0.95536,4e-05,5.20327]
[1778771326312,42.17,80907.2,0.0,-0.95536,4e-05,5.20327]
[1778771326995,42.17,80900.1,0.0,-0.95563,4e-05,5.17712]
[1778771328004,42.18,80896.49,0.0,-0.95577,4e-05,5.16364]
[1778771331025,42.18,80892.9,0.0,-0.95591,4e-05,5.15047]
[1778771336060,42.18,80893.31,0.0,-0.9559,4e-05,5.15159]
[1778771341095,42.18,80895.34,0.0,-0.9558,4e-05,5.16093]
[1778771342103,42.18,80897.71,0.0,-0.9557,4e-05,5.17033]
[1778771344117,42.18,80899.54,0.0,-0.95562,4e-05,5.17794]
[1778771345124,42.18,80903.83,0.0,-0.95545,4e-05,5.19473]
[1778771347138,42.19,80906.4,0.0,-0.95533,4e-05,5.20635]
[1778771347894,42.19,80906.4,0.0,-0.95533,4e-05,5.20635]
[1778771351449,42.2,80907.56,0.0,-0.95525,4e-05,5.21336]
[1778771352435,42.2,80908.49,0.0,-0.95521,4e-05,5.21778]
[1778771352509,42.2,80910.64,0.0,-0.95511,4e-05,5.22691]
[1778771353180,42.2,80915.32,0.0,-0.95491,4e-05,5.24584]
[1778771354187,42.2,80913.3,0.0,-0.95498,4e-05,5.23878]
[1778771355194,42.21,80909.35,0.0,-0.95514,4e-05,5.22428]
[1778771358215,42.21,80907.35,0.0,-0.95519,4e-05,5.21895]
[1778771358826,42.21,80907.35,0.0,-0.95519,4e-05,5.21895]
[1778771359312,42.21,80907.35,0.0,-0.95519,4e-05,5.21895]
[1778771359463,42.22,80908.34,0.0,-0.95514,4e-05,5.22358]
[1778771360303,42.22,80908.34,0.0,-0.95514,4e-05,5.22358]
[1778771360306,42.22,80875.82,0.0,-0.95644,4e-05,5.09917]
[1778771360714,42.22,80875.82,0.0,-0.95644,4e-05,5.09917]
[1778771361237,42.22,80867.79,0.0,-0.95676,4e-05,5.06856]
[1778771362258,42.22,80873.31,0.0,-0.95654,4e-05,5.08945]
[1778771362601,42.22,80873.31,0.0,-0.95654,4e-05,5.08945]
[1778771363409,42.22,80873.31,0.0,-0.95654,4e-05,5.08945]
[1778771369307,42.21,80873.4,0.0,-0.95655,4e-05,5.08913]
[1778771374371,42.21,80872.71,0.0,-0.95661,4e-05,5.08205]
[1778771374402,42.21,80863.16,0.0,-0.95699,4e-05,5.0458]
[1778771375186,42.21,80863.16,0.0,-0.95699,4e-05,5.0458]
[1778771375349,42.21,80857.3,0.0,-0.95722,4e-05,5.02368]
[1778771376356,42.21,80854.68,0.0,-0.95732,4e-05,5.01383]
[1778771380077,42.21,80854.63,0.0,-0.95732,4e-05,5.01375]
[1778771380384,42.21,80852.99,0.0,-0.95738,4e-05,5.00762]
[1778771380607,42.21,80852.99,0.0,-0.95738,4e-05,5.00762]
[1778771380629,42.21,80852.99,0.0,-0.95738,4e-05,5.00762]
[1778771381391,42.21,80851.59,0.0,-0.95744,4e-05,5.00239]
[1778771382152,42.21,80851.59,0.0,-0.95744,4e-05,5.00239]
[1778771382406,42.21,80851.59,0.0,-0.95744,4e-05,5.00239]
[1778771383287,42.21,80851.88,0.0,-0.95743,4e-05,5.00352]
[1778771383395,42.21,80851.88,0.0,-0.95743,4e-05,5.00352]
[1778771383405,42.21,80845.23,0.0,-0.95768,4e-05,4.97862]
[1778771385419,42.21,80842.97,0.0,-0.95777,4e-05,4.9703]
[1778771385675,42.21,80842.97,0.0,-0.95777,4e-05,4.9703]
[1778771385945,42.21,80842.97,0.0,-0.95777,4e-05,4.9703]
[1778771386163,42.21,80842.97,0.0,-0.95777,4e-05,4.9703]
[1778771386426,42.21,80838.86,0.0,-0.95793,4e-05,4.95502]
[1778771388440,42.21,80841.71,0.0,-0.95781,4e-05,4.96589]
[1778771390455,42.22,80847.35,0.0,-0.95759,4e-05,4.98723]
[1778771391462,42.22,80852.5,0.0,-0.95739,4e-05,5.00667]
[1778771392469,42.22,80859.31,0.0,-0.95713,4e-05,5.03238]
[1778771393476,42.22,80865.66,0.0,-0.95688,4e-05,5.05641]
[1778771395490,42.22,80870.31,0.0,-0.9567,4e-05,5.07398]
[1778771396312,42.22,80870.31,0.0,-0.9567,4e-05,5.07398]
[1778771396370,42.22,80870.31,0.0,-0.9567,4e-05,5.07398]
[1778771396497,42.22,80870.97,0.0,-0.95667,4e-05,5.07643]
[1778771400525,42.21,80880.52,0.0,-0.95629,4e-05,5.11244]
[1778771402542,42.21,80881.55,0.0,-0.95626,4e-05,5.11613]
[1778771404556,42.21,80883.62,0.0,-0.95618,4e-05,5.12374]
[1778771404946,42.21,80883.62,0.0,-0.95618,4e-05,5.12374]
[1778771405498,42.21,80883.62,0.0,-0.95618,4e-05,5.12374]
[1778771405544,42.21,80883.62,0.0,-0.95618,4e-05,5.12374]
[1778771405571,42.21,80890.84,0.0,-0.95589,4e-05,5.15121]
[1778771406046,42.21,80890.84,0.0,-0.95589,4e-05,5.15121]
[1778771406578,42.21,80902.52,0.0,-0.95542,4e-05,5.19653]
[1778771407585,42.22,80907.06,0.0,-0.95523,4e-05,5.21446]
[1778771408592,42.22,80908.38,0.0,-0.95517,4e-05,5.21989]
[1778771412621,42.22,80914.09,0.0,-0.95492,4e-05,5.24349]
[1778771414635,42.22,80916.04,0.0,-0.95484,4e-05,5.25156]
[1778771415642,42.22,80919.28,0.0,-0.9547,4e-05,5.26439]
[1778771420680,42.23,80922.6,0.0,-0.95456,4e-05,5.27844]
[1778771421687,42.23,80924.12,0.0,-0.95449,4e-05,5.28457]
[1778771425958,42.23,80923.44,0.0,-0.95451,4e-05,5.28253]
[1778771426512,42.23,80923.44,0.0,-0.95451,4e-05,5.28253]
[1778771426599,42.23,80923.26,0.0,-0.95451,4e-05,5.28253]
[1778771426713,42.23,80923.26,0.0,-0.95451,4e-05,5.28253]
[1778771426809,42.23,80923.26,0.0,-0.95451,4e-05,5.28253]
[1778771426822,42.23,80937.99,0.0,-0.9539,4e-05,5.34077]
[1778771427733,42.23,80944.77,0.0,-0.95361,4e-05,5.368]
[1778771428740,42.24,80946.43,0.0,-0.95353,4e-05,5.3751]
[1778771430414,42.24,80948.17,0.0,-0.95346,4e-05,5.38251]
[1778771431761,42.24,80944.98,0.0,-0.95361,4e-05,5.3668]
[1778771432768,42.24,80947.59,0.0,-0.9535,4e-05,5.37764]
[1778771433775,42.24,80944.19,0.0,-0.95363,4e-05,5.36482]
[1778771434782,42.24,80946.62,0.0,-0.95352,4e-05,5.37496]
[1778771439817,42.25,80945.17,0.0,-0.95355,4e-05,5.3721]
[1778771440951,42.25,80945.17,0.0,-0.95355,4e-05,5.3721]
[1778771441404,42.25,80934.34,0.0,-0.954,4e-05,5.33019]
[1778771442367,42.26,80927.75,0.0,-0.95426,4e-05,5.30509]
[1778771442838,42.26,80930.89,0.0,-0.95413,4e-05,5.31803]
[1778771444852,42.26,80936.2,0.0,-0.95389,4e-05,5.34013]
[1778771445852,42.26,80936.2,0.0,-0.95389,4e-05,5.34013]
[1778771446866,42.26,80939.78,0.0,-0.95373,4e-05,5.35541]
[1778771447874,42.27,80941.72,0.0,-0.95364,4e-05,5.36363]
[1778771450894,42.27,80945.61,0.0,-0.95347,4e-05,5.38009]
[1778771452908,42.27,80947.88,0.0,-0.95336,4e-05,5.39071]
[1778771455614,42.28,80938.2,0.0,-0.95375,4e-05,5.35373]
[1778771456367,42.28,80938.2,0.0,-0.95375,4e-05,5.35373]
[1778771456422,42.28,80931.55,0.0,-0.95402,4e-05,5.32829]
[1778771456936,42.28,80925.88,0.0,-0.95424,4e-05,5.30679]
[1778771458417,42.28,80925.88,0.0,-0.95424,4e-05,5.30679]
[1778771458522,42.28,80923.52,0.0,-0.95433,4e-05,5.29827]
[1778771459958,42.29,80926.15,0.0,-0.95421,4e-05,5.3099]
[1778771462979,42.29,80924.71,0.0,-0.95425,4e-05,5.30628]
[1778771465380,42.29,80924.69,0.0,-0.95424,4e-05,5.30688]
[1778771465673,42.29,80924.69,0.0,-0.95424,4e-05,5.30688]
[1778771465423,42.3,80923.9,0.0,-0.95427,4e-05,5.30448]
[1778771466355,42.3,80923.9,0.0,-0.95427,4e-05,5.30448]
[1778771466696,42.3,80923.9,0.0,-0.95427,4e-05,5.30448]
[1778771466793,42.3,80923.82,0.0,-0.95426,4e-05,5.30484]
[1778771467007,42.3,80910.39,0.0,-0.9548,4e-05,5.25334]
[1778771468404,42.3,80910.39,0.0,-0.9548,4e-05,5.25334]
[1778771468502,42.3,80909.61,0.0,-0.95483,4e-05,5.25108]
[1778771469226,42.3,80909.61,0.0,-0.95483,4e-05,5.25108]
[1778771469298,42.3,80907.22,0.0,-0.95492,4e-05,5.2426]
[1778771470035,42.31,80900.28,0.0,-0.95519,4e-05,5.21657]
[1778771471041,42.31,80893.48,0.0,-0.95546,4e-05,5.19122]
[1778771473055,42.31,80891.61,0.0,-0.95551,4e-05,5.18575]
[1778771474513,42.31,80891.61,0.0,-0.95551,4e-05,5.18575]
[1778771474614,42.31,80891.57,0.0,-0.95551,4e-05,5.18645]
[1778771478092,42.32,80889.52,0.0,-0.95555,4e-05,5.18199]
[1778771480548,42.33,80888.89,0.0,-0.95557,4e-05,5.18043]
[1778771480650,42.33,80885.84,0.0,-0.95568,4e-05,5.1696]
[1778771483127,42.34,80882.08,0.0,-0.9558,4e-05,5.15783]
[1778771486655,42.34,80883.16,0.0,-0.95574,4e-05,5.16375]
[1778771490177,42.35,80880.25,0.0,-0.95581,4e-05,5.15706]
[1778771491184,42.36,80878.21,0.0,-0.95591,4e-05,5.14601]
[1778771492191,42.36,80876.83,0.0,-0.95596,4e-05,5.14166]
[1778771493198,42.36,80873.35,0.0,-0.9561,4e-05,5.12871]
[1778771494205,42.36,80874.69,0.0,-0.95604,4e-05,5.13415]
[1778771495196,42.36,80874.69,0.0,-0.95604,4e-05,5.13415]
[1778771495212,42.36,80885.39,0.0,-0.9556,4e-05,5.17598]
[1778771496219,42.37,80896.63,0.0,-0.95514,4e-05,5.22002]
[1778771497226,42.37,80901.53,0.0,-0.95493,4e-05,5.23972]
[1778771498728,42.37,80901.53,0.0,-0.95493,4e-05,5.23972]
[1778771498732,42.37,80904.62,0.0,-0.95479,4e-05,5.25316]
[1778771498858,42.37,80904.62,0.0,-0.95479,4e-05,5.25316]
[1778771499488,42.37,80904.62,0.0,-0.95479,4e-05,5.25316]
[1778771499599,42.37,80904.62,0.0,-0.95479,4e-05,5.25316]
[1778771499632,42.37,80908.93,0.0,-0.95462,4e-05,5.26985]
[1778771500247,42.37,80921.35,0.0,-0.9541,4e-05,5.31883]
[1778771501254,42.38,80921.21,0.0,-0.9541,4e-05,5.31892]
[1778771502261,42.38,80918.6,0.0,-0.9542,4e-05,5.30938]
[1778771503268,42.38,80914.2,0.0,-0.95437,4e-05,5.29292]
[1778771504045,42.38,80914.2,0.0,-0.95437,4e-05,5.29292]
[1778771504715,42.38,80914.2,0.0,-0.95437,4e-05,5.29292]
[1778771504763,42.38,80914.2,0.0,-0.95437,4e-05,5.29292]
[1778771505282,42.38,80908.3,0.0,-0.9546,4e-05,5.27137]
[1778771506289,42.38,80904.38,0.0,-0.95475,4e-05,5.2569]
[1778771507298,42.39,80906.75,0.0,-0.95465,4e-05,5.2668]
[1778771508305,42.39,80910.08,0.0,-0.9545,4e-05,5.28041]
[1778771509312,42.39,80911.94,0.0,-0.95442,4e-05,5.28832]
[1778771510344,42.39,80909.29,0.0,-0.95452,4e-05,5.27871]
[1778771510785,42.39,80909.29,0.0,-0.95452,4e-05,5.27871]
[1778771511326,42.39,80903.37,0.0,-0.95475,4e-05,5.25647]
[1778771512333,42.4,80899.41,0.0,-0.95491,4e-05,5.24189]
[1778771513001,42.4,80899.41,0.0,-0.95491,4e-05,5.24189]
[1778771513144,42.4,80899.41,0.0,-0.95491,4e-05,5.24189]
[1778771513327,42.4,80899.41,0.0,-0.95491,4e-05,5.24189]
[1778771513340,42.4,80904.86,0.0,-0.95468,4e-05,5.2637]
[1778771514491,42.4,80904.86,0.0,-0.95468,4e-05,5.2637]
[1778771514522,42.4,80906.6,0.0,-0.9546,4e-05,5.27114]
[1778771514798,42.4,80906.6,0.0,-0.9546,4e-05,5.27114]
[1778771515478,42.4,80906.6,0.0,-0.9546,4e-05,5.27114]
[1778771515549,42.4,80906.6,0.0,-0.9546,4e-05,5.27114]
[1778771515617,42.4,80916.58,0.0,-0.95418,4e-05,5.31057]
[1778771516365,42.4,80908.3,0.0,-0.95452,4e-05,5.27904]
[1778771517437,42.4,80908.3,0.0,-0.95452,4e-05,5.27904]
[1778771517468,42.41,80907.51,0.0,-0.95454,4e-05,5.27665]
[1778771518379,42.41,80911.66,0.0,-0.95436,4e-05,5.29343]
[1778771519543,42.41,80911.66,0.0,-0.95436,4e-05,5.29343]
[1778771523414,42.42,80915.73,0.0,-0.95416,4e-05,5.31249]
[1778771524158,42.42,80915.73,0.0,-0.95416,4e-05,5.31249]
[1778771524421,42.42,80919.15,0.0,-0.95402,4e-05,5.32643]
[1778771525314,42.42,80919.15,0.0,-0.95402,4e-05,5.32643]
[1778771525428,42.42,80920.55,0.0,-0.95395,4e-05,5.33248]
[1778771527443,42.42,80917.55,0.0,-0.95406,4e-05,5.32197]
[1778771528449,42.42,80919.05,0.0,-0.95399,4e-05,5.32842]
[1778771531472,42.43,80920.61,0.0,-0.95391,4e-05,5.3363]
[1778771534277,42.43,80921.67,0.0,-0.95385,4e-05,5.3416]
[1778771537979,42.44,80920.74,0.0,-0.95387,4e-05,5.34029]
[1778771538521,42.44,80928.96,0.0,-0.95352,4e-05,5.37301]
[1778771539735,42.44,80928.96,0.0,-0.95352,4e-05,5.37301]
[1778771539736,42.44,80931.19,0.0,-0.95342,4e-05,5.38228]
[1778771542549,42.45,80928.93,0.0,-0.9535,4e-05,5.37496]
[1778771547584,42.45,80920.77,0.0,-0.95381,4e-05,5.34562]
[1778771548591,42.46,80918.75,0.0,-0.95389,4e-05,5.3383]
[1778771549598,42.46,80917.27,0.0,-0.95394,4e-05,5.3331]
[1778771550605,42.46,80920.88,0.0,-0.95379,4e-05,5.34775]
[1778771551612,42.46,80922.62,0.0,-0.95374,4e-05,5.35089]
[1778771552619,42.46,80927.22,0.0,-0.95355,4e-05,5.36943]
[1778771553072,42.46,80927.22,0.0,-0.95355,4e-05,5.36943]
[1778771554633,42.46,80930.89,0.0,-0.95338,4e-05,5.38488]
[1778771555640,42.47,80932.91,0.0,-0.95329,4e-05,5.39333]
[1778771556649,42.47,80936.45,0.0,-0.95314,4e-05,5.40774]
[1778771557655,42.47,80939.56,0.0,-0.953,4e-05,5.42046]
[1778771559140,42.47,80938.77,0.0,-0.95303,4e-05,5.4178]
[1778771560676,42.47,80935.51,0.0,-0.95316,4e-05,5.40586]
[1778771561683,42.47,80929.93,0.0,-0.95339,4e-05,5.3844]
[1778771562691,42.47,80927.72,0.0,-0.95347,4e-05,5.37619]
[1778771566719,42.48,80925.85,0.0,-0.95353,4e-05,5.37087]
[1778771571755,42.49,80924.83,0.0,-0.95355,4e-05,5.3694]
[1778771573926,42.49,80924.29,0.0,-0.95356,4e-05,5.36829]
[1778771574776,42.49,80920.37,0.0,-0.95371,4e-05,5.35347]
[1778771575232,42.49,80920.37,0.0,-0.95371,4e-05,5.35347]
[1778771575235,42.49,80920.37,0.0,-0.95371,4e-05,5.35347]
[1778771575690,42.49,80920.37,0.0,-0.95371,4e-05,5.35347]
[1778771575783,42.49,80918.22,0.0,-0.9538,4e-05,5.34559]
[1778771578804,42.5,80916.69,0.0,-0.95384,4e-05,5.34178]
[1778771578866,42.5,80916.69,0.0,-0.95384,4e-05,5.34178]
[1778771579274,42.5,80916.69,0.0,-0.95384,4e-05,5.34178]
[1778771580818,42.5,80918.18,0.0,-0.95376,4e-05,5.34869]
[1778771580938,42.5,80918.18,0.0,-0.95376,4e-05,5.34869]
[1778771581825,42.5,80919.54,0.0,-0.95371,4e-05,5.35399]
[1778771582832,42.5,80918.01,0.0,-0.95376,4e-05,5.3491]
[1778771584846,42.51,80915.57,0.0,-0.95385,4e-05,5.34067]
[1778771587144,42.51,80915.86,0.0,-0.95383,4e-05,5.34236]
[1778771587318,42.51,80915.86,0.0,-0.95383,4e-05,5.34236]
[1778771587626,42.51,80915.86,0.0,-0.95383,4e-05,5.34236]
[1778771587868,42.51,80908.54,0.0,-0.95412,4e-05,5.31499]
[1778771590694,42.51,80907.37,0.0,-0.95416,4e-05,5.31104]
[1778771590764,42.52,80908.72,0.0,-0.9541,4e-05,5.3169]
[1778771591717,42.52,80908.72,0.0,-0.9541,4e-05,5.3169]
[1778771591736,42.52,80907.01,0.0,-0.95416,4e-05,5.31086]
[1778771591895,42.52,80895.12,0.0,-0.95465,4e-05,5.26483]
[1778771592902,42.52,80893.72,0.0,-0.95469,4e-05,5.26074]
[1778771594437,42.52,80893.72,0.0,-0.95469,4e-05,5.26074]
[1778771594700,42.52,80893.72,0.0,-0.95469,4e-05,5.26074]
[1778771594715,42.52,80890.13,0.0,-0.95484,4e-05,5.24699]
[1778771597937,42.52,80888.28,0.0,-0.95491,4e-05,5.24033]
[1778771601312,42.52,80888.51,0.0,-0.95489,4e-05,5.24147]
[1778771602031,42.52,80888.58,0.0,-0.95489,4e-05,5.24187]
[1778771602838,42.52,80888.58,0.0,-0.95489,4e-05,5.24187]
[1778771602040,42.52,80892.18,0.0,-0.95474,4e-05,5.25587]
[1778771603100,42.52,80892.18,0.0,-0.95474,4e-05,5.25587]
[1778771603568,42.52,80892.18,0.0,-0.95474,4e-05,5.25587]
[1778771603617,42.53,80909.09,0.0,-0.95404,4e-05,5.32205]
[1778771603983,42.53,80919.23,0.0,-0.95362,4e-05,5.36218]
[1778771604991,42.53,80924.14,0.0,-0.95341,4e-05,5.38192]
[1778771605998,42.53,80925.88,0.0,-0.95333,4e-05,5.38926]
[1778771607624,42.53,80921.38,0.0,-0.95351,4e-05,5.37215]
[1778771608149,42.53,80921.38,0.0,-0.95351,4e-05,5.37215]
[1778771608389,42.53,80921.38,0.0,-0.95351,4e-05,5.37215]
[1778771608429,42.53,80915.27,0.0,-0.95376,4e-05,5.34883]
[1778771609024,42.54,80905.0,0.0,-0.95418,4e-05,5.30946]
[1778771610031,42.54,80905.62,0.0,-0.95414,4e-05,5.3125]
[1778771611038,42.54,80904.15,0.0,-0.95423,4e-05,5.3032]
[1778771613028,42.54,80904.6,0.0,-0.95421,4e-05,5.30529]
[1778771613222,42.54,80904.6,0.0,-0.95421,4e-05,5.30529]
[1778771613858,42.54,80904.6,0.0,-0.95421,4e-05,5.30529]
[1778771614799,42.54,80903.85,0.0,-0.95424,4e-05,5.30272]
[1778771614856,42.54,80909.59,0.0,-0.95399,4e-05,5.32626]
[1778771615093,42.54,80909.59,0.0,-0.95399,4e-05,5.32626]
[1778771615103,42.54,80911.16,0.0,-0.95392,4e-05,5.33237]
[1778771616073,42.54,80908.65,0.0,-0.95402,4e-05,5.32291]
[1778771617312,42.54,80908.65,0.0,-0.95402,4e-05,5.32291]
[1778771624130,42.56,80909.35,0.0,-0.95395,4e-05,5.32965]
[1778771625137,42.56,80911.18,0.0,-0.95387,4e-05,5.33736]
[1778771628158,42.56,80909.58,0.0,-0.95392,4e-05,5.33288]
[1778771630567,42.56,80910.14,0.0,-0.95389,4e-05,5.33565]
[1778771630883,42.56,80910.14,0.0,-0.95389,4e-05,5.33565]
[1778771636214,42.58,80910.99,0.0,-0.95381,4e-05,5.34295]
[1778771638580,42.58,80910.76,0.0,-0.95381,4e-05,5.34261]
[1778771639237,42.58,80917.76,0.0,-0.95351,4e-05,5.37102]
[1778771640244,42.58,80921.53,0.0,-0.95335,4e-05,5.38627]
[1778771641587,42.58,80921.53,0.0,-0.95335,4e-05,5.38627]
[1778771642280,42.58,80922.85,0.0,-0.95329,4e-05,5.39192]
[1778771642506,42.58,80929.37,0.0,-0.95301,4e-05,5.41796]
[1778771643275,42.58,80934.21,0.0,-0.95281,4e-05,5.43742]
[1778771648309,42.59,80935.56,0.0,-0.95273,4e-05,5.44476]
[1778771651330,42.59,80938.83,0.0,-0.95258,4e-05,5.45883]
[1778771652337,42.59,80941.35,0.0,-0.95247,4e-05,5.46915]
[1778771653344,42.6,80943.14,0.0,-0.95239,4e-05,5.47658]
[1778771655741,42.6,80944.0,0.0,-0.95235,4e-05,5.48032]
[1778771658379,42.6,80947.4,0.0,-0.95219,4e-05,5.49511]
[1778771661473,42.6,80946.51,0.0,-0.95222,4e-05,5.4922]
[1778771661526,42.6,80946.38,0.0,-0.95222,4e-05,5.492]
[1778771666712,42.61,80946.31,0.0,-0.95221,4e-05,5.49296]
[1778771667442,42.61,80949.89,0.0,-0.95205,4e-05,5.50777]
[1778771668449,42.61,80952.26,0.0,-0.95195,4e-05,5.51746]
[1778771670463,42.61,80953.6,0.0,-0.95189,4e-05,5.52332]
[1778771671870,42.61,80953.6,0.0,-0.95189,4e-05,5.52332]
[1778771671915,42.61,80956.16,0.0,-0.95181,4e-05,5.52944]
[1778771672007,42.61,80956.16,0.0,-0.95181,4e-05,5.52944]
[1778771672477,42.61,80962.64,0.0,-0.95153,4e-05,5.55549]
[1778771675308,42.61,80963.67,0.0,-0.95148,4e-05,5.56001]
[1778771675499,42.61,80965.16,0.0,-0.95142,4e-05,5.56616]
[1778771679526,42.62,80971.18,0.0,-0.95115,4e-05,5.591]
[1778771681540,42.62,80973.4,0.0,-0.95105,4e-05,5.60021]
[1778771684561,42.62,80969.11,0.0,-0.95123,4e-05,5.58348]
[1778771685493,42.62,80969.11,0.0,-0.95123,4e-05,5.58348]
[1778771686567,42.62,80967.77,0.0,-0.95129,4e-05,5.57829]
[1778771686579,42.62,80962.97,0.0,-0.95149,4e-05,5.5593]
[1778771687376,42.62,80962.97,0.0,-0.95149,4e-05,5.5593]
[1778771687586,42.62,80957.4,0.0,-0.95172,4e-05,5.53732]
[1778771688593,42.62,80959.27,0.0,-0.95164,4e-05,5.545]
[1778771689600,42.62,80962.11,0.0,-0.95152,4e-05,5.55655]
[1778771690699,42.62,80962.11,0.0,-0.95152,4e-05,5.55655]
[1778771690768,42.62,80962.11,0.0,-0.95152,4e-05,5.55655]
[1778771690778,42.62,80962.69,0.0,-0.95149,4e-05,5.55908]
[1778771691544,42.62,80962.69,0.0,-0.95149,4e-05,5.55908]
[1778771691641,42.62,80962.69,0.0,-0.95149,4e-05,5.55908]
[1778771691714,42.62,80962.69,0.0,-0.95149,4e-05,5.55908]
[1778771691742,42.62,80968.35,0.0,-0.95125,4e-05,5.5819]
[1778771692110,42.62,80968.35,0.0,-0.95125,4e-05,5.5819]
[1778771692320,42.62,80968.35,0.0,-0.95125,4e-05,5.5819]
[1778771692460,42.62,80968.35,0.0,-0.95125,4e-05,5.5819]
[1778771692621,42.62,80967.36,0.0,-0.95129,4e-05,5.57811]
[1778771693080,42.62,80967.36,0.0,-0.95129,4e-05,5.57811]
[1778771693268,42.62,80967.36,0.0,-0.95129,4e-05,5.57811]
[1778771693628,42.62,80968.73,0.0,-0.95123,4e-05,5.58378]
[1778771695642,42.62,80971.51,0.0,-0.9511,4e-05,5.59524]
[1778771699670,42.63,80973.9,0.0,-0.95099,4e-05,5.60544]
[1778771704793,42.63,80975.06,0.0,-0.95094,4e-05,5.61063]
[1778771706727,42.63,80971.22,0.0,-0.9511,4e-05,5.59562]
[1778771710812,42.63,80971.6,0.0,-0.95108,4e-05,5.59759]
[1778771710861,42.63,80973.16,0.0,-0.95101,4e-05,5.604]
[1778771713776,42.63,80975.6,0.0,-0.9509,4e-05,5.61422]
[1778771715790,42.63,80974.25,0.0,-0.95095,4e-05,5.60908]
[1778771716797,42.63,80972.52,0.0,-0.95103,4e-05,5.60228]
[1778771717804,42.63,80971.22,0.0,-0.95108,4e-05,5.59722]
[1778771722839,42.63,80971.17,0.0,-0.95107,4e-05,5.59782]
[1778771724854,42.64,80966.98,0.0,-0.95125,4e-05,5.58136]
[1778771725860,42.64,80963.83,0.0,-0.95138,4e-05,5.56893]
[1778771726744,42.64,80963.83,0.0,-0.95138,4e-05,5.56893]
[1778771726867,42.64,80959.52,0.0,-0.95157,4e-05,5.55193]
[1778771727874,42.64,80962.48,0.0,-0.95144,4e-05,5.56392]
[1778771730895,42.64,80959.45,0.0,-0.95156,4e-05,5.55248]
[1778771731068,42.64,80959.45,0.0,-0.95156,4e-05,5.55248]
[1778771731369,42.64,80959.45,0.0,-0.95156,4e-05,5.55248]
[1778771733916,42.64,80955.93,0.0,-0.95174,4e-05,5.53484]
[1778771737944,42.64,80953.84,0.0,-0.95181,4e-05,5.52785]
[1778771738268,42.64,80953.84,0.0,-0.95181,4e-05,5.52785]
[1778771738951,42.64,80951.43,0.0,-0.95191,4e-05,5.51856]
[1778771739958,42.65,80952.78,0.0,-0.95185,4e-05,5.52421]
[1778771742979,42.65,80956.57,0.0,-0.95168,4e-05,5.54011]
[1778771745611,42.65,80957.23,0.0,-0.95165,4e-05,5.54325]
[1778771746006,42.65,80957.22,0.0,-0.95165,4e-05,5.54346]
[1778771748651,42.65,80957.15,0.0,-0.95165,4e-05,5.54344]
[1778771748685,42.65,80957.15,0.0,-0.95165,4e-05,5.54344]
[1778771748843,42.65,80957.15,0.0,-0.95165,4e-05,5.54344]
[1778771748903,42.65,80954.64,0.0,-0.95175,4e-05,5.53371]
[1778771749241,42.65,80954.64,0.0,-0.95175,4e-05,5.53371]
[1778771749327,42.65,80943.57,0.0,-0.95222,4e-05,5.49009]
[1778771750034,42.65,80930.28,0.0,-0.95277,4e-05,5.43803]
[1778771751662,42.65,80930.28,0.0,-0.95277,4e-05,5.43803]
[1778771751763,42.65,80935.04,0.0,-0.95257,4e-05,5.45718]
[1778771752049,42.66,80941.83,0.0,-0.95228,4e-05,5.48436]
[1778771753056,42.66,80943.57,0.0,-0.9522,4e-05,5.49159]
[1778771754063,42.66,80948.52,0.0,-0.95199,4e-05,5.51153]
[1778771755837,42.66,80948.52,0.0,-0.95199,4e-05,5.51153]
[1778771755908,42.66,80950.79,0.0,-0.95189,4e-05,5.52084]
[1778771756077,42.66,80952.71,0.0,-0.9518,4e-05,5.52875]
[1778771758091,42.66,80954.36,0.0,-0.95173,4e-05,5.53585]
[1778771759309,42.66,80954.36,0.0,-0.95173,4e-05,5.53585]
[1778771759410,42.66,80947.53,0.0,-0.95201,4e-05,5.50901]
[1778771761112,42.66,80936.39,0.0,-0.95248,4e-05,5.4656]
[1778771762119,42.66,80936.77,0.0,-0.95246,4e-05,5.46747]
[1778771766147,42.67,80941.27,0.0,-0.95225,4e-05,5.4867]
[1778771768161,42.67,80942.68,0.0,-0.95218,4e-05,5.49295]
[1778771769168,42.67,80944.76,0.0,-0.95209,4e-05,5.5015]
[1778771770175,42.67,80941.7,0.0,-0.95222,4e-05,5.48971]
[1778771775210,42.68,80941.22,0.0,-0.95222,4e-05,5.48948]
[1778771776217,42.68,80944.19,0.0,-0.95209,4e-05,5.50155]
[1778771779238,42.68,80941.2,0.0,-0.95221,4e-05,5.49066]
[1778771780245,42.68,80938.73,0.0,-0.95231,4e-05,5.48123]
[1778771782259,42.68,80935.52,0.0,-0.95244,4e-05,5.46924]
[1778771785280,42.68,80932.48,0.0,-0.95255,4e-05,5.45835]
[1778771787814,42.69,80932.66,0.0,-0.95254,4e-05,5.45944]
[1778771787842,42.69,80929.23,0.0,-0.95268,4e-05,5.44632]
[1778771788302,42.69,80930.68,0.0,-0.95262,4e-05,5.45242]
[1778771793960,42.69,80931.61,0.0,-0.95259,4e-05,5.45333]
[1778771794023,42.69,80933.8,0.0,-0.95249,4e-05,5.46271]
[1778771794344,42.69,80936.51,0.0,-0.95238,4e-05,5.47339]
[1778771795351,42.7,80938.61,0.0,-0.95229,4e-05,5.48203]
[1778771797365,42.7,80935.52,0.0,-0.95241,4e-05,5.47052]
[1778771800386,42.7,80929.29,0.0,-0.95266,4e-05,5.44708]
[1778771805422,42.71,80932.35,0.0,-0.95251,4e-05,5.46108]
[1778771807440,42.71,80929.69,0.0,-0.95261,4e-05,5.45136]
[1778771808810,42.71,80929.69,0.0,-0.95261,4e-05,5.45136]
[1778771809450,42.71,80923.84,0.0,-0.95285,4e-05,5.42916]
[1778771810457,42.71,80926.96,0.0,-0.95272,4e-05,5.44183]
[1778771811464,42.71,80925.5,0.0,-0.95277,4e-05,5.4365]
[1778771812171,42.71,80925.5,0.0,-0.95277,4e-05,5.4365]
[1778771812471,42.71,80925.85,0.0,-0.95275,4e-05,5.43828]
[1778771815492,42.72,80921.26,0.0,-0.95293,4e-05,5.4215]
[1778771816499,42.72,80919.16,0.0,-0.95301,4e-05,5.41371]
[1778771817506,42.72,80916.93,0.0,-0.9531,4e-05,5.40543]
[1778771820527,42.72,80912.97,0.0,-0.95325,4e-05,5.39134]
[1778771823311,42.73,80913.14,0.0,-0.95324,4e-05,5.39295]
[1778771823435,42.73,80913.14,0.0,-0.95324,4e-05,5.39295]
[1778771823548,42.73,80910.37,0.0,-0.95334,4e-05,5.38262]
[1778771826569,42.73,80912.43,0.0,-0.95324,4e-05,5.39211]
[1778771827576,42.73,80915.15,0.0,-0.95313,4e-05,5.4032]
[1778771829590,42.73,80912.88,0.0,-0.95321,4e-05,5.39523]
[1778771831604,42.74,80915.15,0.0,-0.95311,4e-05,5.40502]
[1778771832611,42.74,80919.01,0.0,-0.95294,4e-05,5.42056]
[1778771833619,42.74,80921.86,0.0,-0.95282,4e-05,5.43214]
[1778771834625,42.74,80918.04,0.0,-0.95297,4e-05,5.41757]
[1778771836568,42.74,80917.84,0.0,-0.95298,4e-05,5.41721]
[1778771836669,42.74,80916.49,0.0,-0.95303,4e-05,5.41234]
[1778771841674,42.75,80916.42,0.0,-0.95301,4e-05,5.41419]
[1778771842400,42.75,80916.42,0.0,-0.95301,4e-05,5.41419]
[1778771842681,42.75,80916.38,0.0,-0.953,4e-05,5.41445]
[1778771845416,42.75,80916.03,0.0,-0.95301,4e-05,5.41392]
[1778771845952,42.75,80916.03,0.0,-0.95301,4e-05,5.41392]
[1778771846038,42.75,80907.78,0.0,-0.95335,4e-05,5.38214]
[1778771846709,42.75,80903.49,0.0,-0.95352,4e-05,5.36591]
[1778771849730,42.76,80901.7,0.0,-0.95358,4e-05,5.36043]
[1778771854765,42.77,80900.54,0.0,-0.95363,4e-05,5.35422]
[1778771856779,42.77,80898.9,0.0,-0.95369,4e-05,5.34888]
[1778771857311,42.77,80898.9,0.0,-0.95369,4e-05,5.34888]
[1778771857786,42.77,80896.65,0.0,-0.95378,4e-05,5.34068]
[1778771858793,42.77,80898.61,0.0,-0.95369,4e-05,5.34882]
[1778771861814,42.78,80896.39,0.0,-0.95376,4e-05,5.34179]
[1778771864835,42.78,80895.04,0.0,-0.9538,4e-05,5.3382]
[1778771866849,42.78,80898.19,0.0,-0.95366,4e-05,5.35153]
[1778771869870,42.79,80896.8,0.0,-0.9537,4e-05,5.34775]
[1778771872891,42.79,80895.03,0.0,-0.95375,4e-05,5.34255]
[1778771875912,42.8,80899.2,0.0,-0.95357,4e-05,5.3599]
[1778771877087,42.8,80899.2,0.0,-0.95357,4e-05,5.3599]
[1778771876919,42.8,80900.7,0.0,-0.95351,4e-05,5.36576]
[1778771877207,42.8,80900.7,0.0,-0.95351,4e-05,5.36576]
[1778771877792,42.8,80900.7,0.0,-0.95351,4e-05,5.36576]
[1778771877980,42.8,80900.7,0.0,-0.95351,4e-05,5.36576]
[1778771878033,42.8,80900.7,0.0,-0.95351,4e-05,5.36576]
[1778771878064,42.8,80910.83,0.0,-0.95309,4e-05,5.40525]
[1778771878933,42.8,80912.87,0.0,-0.953,4e-05,5.41318]
[1778771879940,42.8,80905.64,0.0,-0.9533,4e-05,5.38493]
[1778771881308,42.8,80905.57,0.0,-0.95331,4e-05,5.3846]
[1778771881322,42.8,80905.57,0.0,-0.95331,4e-05,5.3846]
[1778771881954,42.8,80907.5,0.0,-0.95323,4e-05,5.39211]
[1778771883968,42.8,80905.93,0.0,-0.95329,4e-05,5.38595]
[1778771887036,42.8,80906.3,0.0,-0.95328,4e-05,5.38735]
[1778771887164,42.8,80905.26,0.0,-0.95332,4e-05,5.38325]
[1778771888048,42.8,80905.26,0.0,-0.95332,4e-05,5.38325]
[1778771888087,42.8,80918.2,0.0,-0.95278,4e-05,5.43379]
[1778771889003,42.8,80921.09,0.0,-0.95266,4e-05,5.44509]
[1778771890010,42.8,80922.11,0.0,-0.95262,4e-05,5.44898]
[1778771892905,42.79,80922.99,0.0,-0.95259,4e-05,5.45218]
[1778771893031,42.79,80924.6,0.0,-0.95252,4e-05,5.45837]
[1778771893309,42.79,80924.6,0.0,-0.95252,4e-05,5.45837]
[1778771894038,42.8,80925.96,0.0,-0.95246,4e-05,5.46407]
[1778771896052,42.8,80928.46,0.0,-0.95235,4e-05,5.47459]
[1778771897059,42.8,80937.66,0.0,-0.95196,4e-05,5.51071]
[1778771898066,42.8,80940.37,0.0,-0.95185,4e-05,5.52125]
[1778771899073,42.8,80940.56,0.0,-0.95184,4e-05,5.52177]
[1778771901087,42.79,80943.14,0.0,-0.95174,4e-05,5.53148]
[1778771906123,42.8,80943.54,0.0,-0.95171,4e-05,5.53397]
[1778771909144,42.8,80939.56,0.0,-0.95189,4e-05,5.51793]
[1778771912165,42.79,80937.59,0.0,-0.95201,4e-05,5.50515]
[1778771914180,42.79,80935.99,0.0,-0.95208,4e-05,5.49842]
[1778771917200,42.79,80934.26,0.0,-0.95216,4e-05,5.49099]
[1778771918207,42.79,80924.53,0.0,-0.95257,4e-05,5.45251]
[1778771919214,42.79,80923.64,0.0,-0.95261,4e-05,5.44889]
[1778771921228,42.79,80931.77,0.0,-0.95227,4e-05,5.48062]
[1778771922235,42.79,80934.63,0.0,-0.95216,4e-05,5.49172]
[1778771925256,42.79,80933.18,0.0,-0.95221,4e-05,5.48694]
[1778771930291,42.8,80931.6,0.0,-0.95226,4e-05,5.4823]
[1778771931298,42.8,80929.87,0.0,-0.95232,4e-05,5.47581]
[1778771932841,42.8,80929.87,0.0,-0.95232,4e-05,5.47581]
[1778771932941,42.8,80923.15,0.0,-0.9526,4e-05,5.44973]
[1778771935773,42.8,80921.82,0.0,-0.95265,4e-05,5.44528]
[1778771936057,42.8,80921.82,0.0,-0.95265,4e-05,5.44528]
[1778771936109,42.8,80921.82,0.0,-0.95265,4e-05,5.44528]
[1778771936417,42.8,80920.98,0.0,-0.95268,4e-05,5.44276]
[1778771936500,42.8,80919.57,0.0,-0.95274,4e-05,5.43723]
[1778771937340,42.8,80915.6,0.0,-0.9529,4e-05,5.42158]
[1778771942375,42.8,80915.36,0.0,-0.95292,4e-05,5.42025]
[1778771945734,42.8,80915.5,0.0,-0.95291,4e-05,5.42071]
[1778771945784,42.8,80914.07,0.0,-0.95297,4e-05,5.41496]
[1778771946525,42.8,80914.07,0.0,-0.95297,4e-05,5.41496]
[1778771946577,42.8,80923.35,0.0,-0.95259,4e-05,5.45123]
[1778771947410,42.8,80926.0,0.0,-0.95248,4e-05,5.4615]
[1778771948529,42.8,80926.0,0.0,-0.95248,4e-05,5.4615]
[1778771948584,42.8,80933.2,0.0,-0.95218,4e-05,5.4897]
[1778771949424,42.8,80937.77,0.0,-0.95199,4e-05,5.50753]
[1778771950684,42.8,80937.77,0.0,-0.95199,4e-05,5.50753]
[1778771950724,42.8,80939.43,0.0,-0.95192,4e-05,5.51387]
[1778771951438,42.8,80946.86,0.0,-0.9516,4e-05,5.54305]
[1778771952445,42.8,80939.86,0.0,-0.95191,4e-05,5.51504]
[1778771954459,42.8,80937.86,0.0,-0.95198,4e-05,5.50765]
[1778771955484,42.8,80937.86,0.0,-0.95198,4e-05,5.50765]
[1778771955575,42.8,80932.08,0.0,-0.95223,4e-05,5.48511]
[1778771956473,42.8,80937.91,0.0,-0.95198,4e-05,5.50843]
[1778771960501,42.8,80939.5,0.0,-0.9519,4e-05,5.51577]
[1778771962515,42.8,80941.74,0.0,-0.9518,4e-05,5.52513]
[1778771963522,42.8,80946.64,0.0,-0.95159,4e-05,5.54479]
[1778771967785,42.81,80945.34,0.0,-0.95163,4e-05,5.54026]
[1778771968965,42.81,80944.93,0.0,-0.95165,4e-05,5.53885]
[1778771969037,42.81,80947.89,0.0,-0.95152,4e-05,5.55081]
[1778771970762,42.81,80948.43,0.0,-0.9515,4e-05,5.55315]
[1778771971309,42.81,80949.15,0.0,-0.95146,4e-05,5.5562]
[1778771971333,42.81,80949.15,0.0,-0.95146,4e-05,5.5562]
[1778771971580,42.81,80951.96,0.0,-0.95138,4e-05,5.56273]
[1778771973594,42.81,80953.77,0.0,-0.95131,4e-05,5.56926]
[1778771974601,42.8,80957.41,0.0,-0.95116,4e-05,5.58341]
[1778771975850,42.8,80957.41,0.0,-0.95116,4e-05,5.58341]
[1778771976071,42.8,80957.41,0.0,-0.95116,4e-05,5.58341]
[1778771976127,42.8,80958.98,0.0,-0.9511,4e-05,5.58931]
[1778771976615,42.8,80962.61,0.0,-0.95094,4e-05,5.60392]
[1778771977623,42.8,80968.5,0.0,-0.95069,4e-05,5.62708]
[1778771978630,42.8,80965.46,0.0,-0.95083,4e-05,5.61448]
[1778771980024,42.8,80965.46,0.0,-0.95083,4e-05,5.61448]
[1778771980066,42.8,80968.86,0.0,-0.95068,4e-05,5.62767]
[1778771981235,42.8,80968.86,0.0,-0.95068,4e-05,5.62767]
[1778771980644,42.8,80972.49,0.0,-0.95053,4e-05,5.64229]
[1778771981513,42.8,80972.49,0.0,-0.95053,4e-05,5.64229]
[1778771981651,42.8,80977.33,0.0,-0.95031,4e-05,5.66176]
[1778771982925,42.8,80977.33,0.0,-0.95031,4e-05,5.66176]
[1778771982949,42.8,80990.85,0.0,-0.94972,4e-05,5.71629]
[1778771983699,42.8,80990.85,0.0,-0.94972,4e-05,5.71629]
[1778771983800,42.8,80993.34,0.0,-0.94962,4e-05,5.72629]
[1778771984672,42.8,80991.64,0.0,-0.94969,4e-05,5.71931]
[1778771985679,42.8,80983.74,0.0,-0.95004,4e-05,5.68731]
[1778771986686,42.8,80978.71,0.0,-0.95026,4e-05,5.66701]
[1778771987893,42.8,80978.71,0.0,-0.95026,4e-05,5.66701]
[1778771987908,42.8,80975.6,0.0,-0.95039,4e-05,5.6545]
[1778771988415,42.8,80975.6,0.0,-0.95039,4e-05,5.6545]
[1778771988764,42.8,80975.6,0.0,-0.95039,4e-05,5.6545]
[1778771988816,42.8,80975.6,0.0,-0.95039,4e-05,5.6545]
[1778771988826,42.8,80980.07,0.0,-0.9502,4e-05,5.67249]
[1778771989707,42.8,80983.4,0.0,-0.95005,4e-05,5.68588]
[1778771992727,42.8,80982.83,0.0,-0.95008,4e-05,5.68354]
[1778771993955,42.8,80982.99,0.0,-0.95007,4e-05,5.6841]
[1778771994056,42.8,80987.86,0.0,-0.94986,4e-05,5.70371]
[1778771995749,42.8,80991.6,0.0,-0.9497,4e-05,5.71867]
[1778771997514,42.8,80992.85,0.0,-0.94965,4e-05,5.72363]
[1778771997763,42.8,80995.75,0.0,-0.94952,4e-05,5.73527]
[1778771999312,42.8,80996.65,0.0,-0.94948,4e-05,5.7388]
[1778771999777,42.8,80998.21,0.0,-0.94941,4e-05,5.745]
[1778772002141,42.8,80997.12,0.0,-0.94946,4e-05,5.74045]
[1778772002197,42.8,80997.12,0.0,-0.94946,4e-05,5.74045]
[1778772002798,42.8,81002.77,0.0,-0.94922,4e-05,5.76314]
[1778772003836,42.8,81002.77,0.0,-0.94922,4e-05,5.76314]
[1778772003976,42.8,81002.77,0.0,-0.94922,4e-05,5.76314]
[1778772004155,42.8,81002.77,0.0,-0.94922,4e-05,5.76314]
[1778772004237,42.8,81003.89,0.0,-0.94917,4e-05,5.76754]
[1778772005156,42.8,81003.89,0.0,-0.94917,4e-05,5.76754]
[1778772005257,42.8,81015.7,0.0,-0.94865,4e-05,5.81554]
[1778772005820,42.8,81019.58,0.0,-0.94847,4e-05,5.83118]
[1778772007834,42.79,81018.24,0.0,-0.94854,4e-05,5.82517]
[1778772009848,42.79,81025.27,0.0,-0.94823,4e-05,5.85374]
[1778772010856,42.79,81026.66,0.0,-0.94817,4e-05,5.85919]
[1778772011863,42.79,81029.59,0.0,-0.94804,5e-05,5.87094]
[1778772013271,42.79,81029.59,0.0,-0.94804,5e-05,5.87094]
[1778772012883,42.79,81031.19,0.0,-0.94798,5e-05,5.87687]
[1778772013661,42.79,81031.19,0.0,-0.94798,5e-05,5.87687]
[1778772014256,42.79,81031.19,0.0,-0.94798,5e-05,5.87687]
[1778772013892,42.79,81039.97,0.0,-0.94758,5e-05,5.91308]
[1778772014899,42.79,81038.59,0.0,-0.94765,5e-05,5.90664]
[1778772015906,42.79,81042.2,0.0,-0.94749,5e-05,5.92116]
[1778772019934,42.78,81045.82,0.0,-0.94734,5e-05,5.93448]
[1778772020941,42.78,81047.46,0.0,-0.94728,5e-05,5.94083]
[1778772023513,42.78,81047.36,0.0,-0.94729,5e-05,5.93952]
[1778772023962,42.78,81049.41,0.0,-0.9472,5e-05,5.94757]
[1778772026308,42.78,81050.41,0.0,-0.94715,5e-05,5.95181]
[1778772026983,42.78,81049.01,0.0,-0.94722,5e-05,5.94616]
[1778772027734,42.78,81049.01,0.0,-0.94722,5e-05,5.94616]
[1778772028195,42.78,81049.01,0.0,-0.94722,5e-05,5.94616]
[1778772028237,42.78,81068.45,0.0,-0.94632,5e-05,6.02721]
[1778772028602,42.78,81068.45,0.0,-0.94632,5e-05,6.02721]
[1778772029244,42.78,81068.45,0.0,-0.94632,5e-05,6.02721]
[1778772028997,42.78,81073.68,0.0,-0.94609,5e-05,6.04851]
[1778772030008,42.78,81071.31,0.0,-0.94621,5e-05,6.03796]
[1778772031312,42.78,81071.31,0.0,-0.94621,5e-05,6.03796]
[1778772032031,42.77,81076.13,0.0,-0.94603,5e-05,6.05247]
[1778772032356,42.77,81076.13,0.0,-0.94603,5e-05,6.05247]
[1778772032396,42.77,81076.13,0.0,-0.94603,5e-05,6.05247]
[1778772032573,42.77,81076.13,0.0,-0.94603,5e-05,6.05247]
[1778772032718,42.77,81076.13,0.0,-0.94603,5e-05,6.05247]
[1778772032814,42.77,81076.13,0.0,-0.94603,5e-05,6.05247]
[1778772032852,42.77,81076.13,0.0,-0.94603,5e-05,6.05247]
[1778772033029,42.77,81076.13,0.0,-0.94603,5e-05,6.05247]
[1778772033061,42.77,81076.13,0.0,-0.94603,5e-05,6.05247]
[1778772033147,42.77,81079.3,0.0,-0.94589,5e-05,6.06514]
[1778772033409,42.77,81079.3,0.0,-0.94589,5e-05,6.06514]
[1778772034039,42.77,81079.64,0.0,-0.94588,5e-05,6.06592]
[1778772035737,42.77,81080.28,0.0,-0.94586,5e-05,6.06796]
[1778772035768,42.77,81080.28,0.0,-0.94586,5e-05,6.06796]
[1778772035808,42.77,81080.28,0.0,-0.94586,5e-05,6.06796]
[1778772035852,42.77,81080.28,0.0,-0.94586,5e-05,6.06796]
[1778772036043,42.77,81080.28,0.0,-0.94586,5e-05,6.06796]
[1778772036058,42.77,81080.28,0.0,-0.94586,5e-05,6.06796]
[1778772036240,42.77,81080.28,0.0,-0.94586,5e-05,6.06796]
[1778772036288,42.77,81083.52,0.0,-0.94572,5e-05,6.08093]
[1778772036651,42.77,81083.52,0.0,-0.94572,5e-05,6.08093]
[1778772036786,42.77,81083.52,0.0,-0.94572,5e-05,6.08093]
[1778772036811,42.77,81083.52,0.0,-0.94572,5e-05,6.08093]
[1778772036854,42.77,81083.52,0.0,-0.94572,5e-05,6.08093]
[1778772037686,42.76,81084.35,0.0,-0.94569,5e-05,6.08376]
[1778772037833,42.76,81084.35,0.0,-0.94569,5e-05,6.08376]
[1778772037863,42.76,81084.35,0.0,-0.94569,5e-05,6.08376]
[1778772038019,42.76,81084.35,0.0,-0.94569,5e-05,6.08376]
[1778772038075,42.76,81084.35,0.0,-0.94569,5e-05,6.08376]
[1778772038275,42.76,81084.35,0.0,-0.94569,5e-05,6.08376]
[1778772038314,42.76,81087.77,0.0,-0.94553,5e-05,6.09749]
[1778772038421,42.76,81087.77,0.0,-0.94553,5e-05,6.09749]
[1778772038679,42.76,81087.77,0.0,-0.94553,5e-05,6.09749]
[1778772038826,42.76,81087.77,0.0,-0.94553,5e-05,6.09749]
[1778772038895,42.76,81087.77,0.0,-0.94553,5e-05,6.09749]
[1778772039207,42.76,81087.77,0.0,-0.94553,5e-05,6.09749]
[1778772039289,42.76,81087.77,0.0,-0.94553,5e-05,6.09749]
[1778772039364,42.76,81088.84,0.0,-0.94549,5e-05,6.10131]
[1778772039402,42.76,81088.84,0.0,-0.94549,5e-05,6.10131]
[1778772039682,42.76,81088.84,0.0,-0.94549,5e-05,6.10131]
[1778772039925,42.76,81088.84,0.0,-0.94549,5e-05,6.10131]
[1778772039935,42.76,81088.84,0.0,-0.94549,5e-05,6.10131]
[1778772040250,42.76,81088.84,0.0,-0.94549,5e-05,6.10131]
[1778772040388,42.76,81089.93,0.0,-0.94545,5e-05,6.10521]
[1778772040414,42.76,81089.93,0.0,-0.94545,5e-05,6.10521]
[1778772040727,42.76,81089.93,0.0,-0.94545,5e-05,6.10521]
[1778772040789,42.76,81089.93,0.0,-0.94545,5e-05,6.10521]
[1778772041227,42.76,81089.93,0.0,-0.94545,5e-05,6.10521]
[1778772041252,42.76,81089.93,0.0,-0.94545,5e-05,6.10521]
[1778772041321,42.76,81089.93,0.0,-0.94545,5e-05,6.10521]
[1778772041361,42.76,81089.4,0.0,-0.94548,5e-05,6.10227]
[1778772041609,42.76,81089.4,0.0,-0.94548,5e-05,6.10227]
[1778772041889,42.76,81089.4,0.0,-0.94548,5e-05,6.10227]
[1778772042117,42.76,81089.4,0.0,-0.94548,5e-05,6.10227]
[1778772042190,42.75,81092.12,0.0,-0.94536,5e-05,6.11305]
[1778772042635,42.75,81092.12,0.0,-0.94536,5e-05,6.11305]
[1778772042971,42.75,81092.12,0.0,-0.94536,5e-05,6.11305]
[1778772043114,42.75,81092.12,0.0,-0.94536,5e-05,6.11305]
[1778772043254,42.75,81092.12,0.0,-0.94536,5e-05,6.11305]
[1778772043141,42.75,81106.45,0.0,-0.94469,5e-05,6.17355]
[1778772043440,42.75,81106.45,0.0,-0.94469,5e-05,6.17355]
[1778772043718,42.75,81106.45,0.0,-0.94469,5e-05,6.17355]
[1778772044071,42.75,81106.45,0.0,-0.94469,5e-05,6.17355]
[1778772044290,42.75,81106.45,0.0,-0.94469,5e-05,6.17355]
[1778772044115,42.75,81110.23,0.0,-0.94451,5e-05,6.1895]
[1778772044393,42.75,81110.23,0.0,-0.94451,5e-05,6.1895]
[1778772044860,42.75,81110.23,0.0,-0.94451,5e-05,6.1895]
[1778772044984,42.75,81110.23,0.0,-0.94451,5e-05,6.1895]
[1778772045139,42.75,81110.23,0.0,-0.94451,5e-05,6.1895]
[1778772045309,42.75,81110.23,0.0,-0.94451,5e-05,6.1895]
[1778772045159,42.75,81114.57,0.0,-0.94431,5e-05,6.20783]
[1778772045523,42.75,81114.57,0.0,-0.94431,5e-05,6.20783]
[1778772045765,42.75,81114.57,0.0,-0.94431,5e-05,6.20783]
[1778772045894,42.75,81114.57,0.0,-0.94431,5e-05,6.20783]
[1778772046041,42.75,81114.57,0.0,-0.94431,5e-05,6.20783]
[1778772046185,42.75,81114.57,0.0,-0.94431,5e-05,6.20783]
[1778772046194,42.75,81116.46,0.0,-0.94422,5e-05,6.21572]
[1778772046924,42.75,81116.46,0.0,-0.94422,5e-05,6.21572]
[1778772046994,42.75,81116.46,0.0,-0.94422,5e-05,6.21572]
[1778772047058,42.75,81116.46,0.0,-0.94422,5e-05,6.21572]
[1778772047252,42.75,81116.46,0.0,-0.94422,5e-05,6.21572]
[1778772049201,42.75,81117.04,0.0,-0.9442,5e-05,6.21783]
[1778772049312,42.75,81117.04,0.0,-0.9442,5e-05,6.21783]
[1778772049253,42.75,81111.67,0.0,-0.94445,5e-05,6.19478]
[1778772049354,42.75,81111.67,0.0,-0.94445,5e-05,6.19478]
[1778772049523,42.75,81111.67,0.0,-0.94445,5e-05,6.19478]
[1778772049560,42.75,81111.67,0.0,-0.94445,5e-05,6.19478]
[1778772049647,42.75,81111.67,0.0,-0.94445,5e-05,6.19478]
[1778772049807,42.75,81111.67,0.0,-0.94445,5e-05,6.19478]
[1778772049959,42.75,81111.67,0.0,-0.94445,5e-05,6.19478]
[1778772049963,42.75,81111.67,0.0,-0.94445,5e-05,6.19478]
[1778772051516,42.75,81111.73,0.0,-0.94445,5e-05,6.19474]
[1778772051577,42.75,81111.73,0.0,-0.94445,5e-05,6.19474]
[1778772051589,42.75,81111.73,0.0,-0.94445,5e-05,6.19474]
[1778772051808,42.75,81111.73,0.0,-0.94445,5e-05,6.19474]
[1778772051835,42.75,81111.73,0.0,-0.94445,5e-05,6.19474]
[1778772052061,42.75,81111.73,0.0,-0.94445,5e-05,6.19474]
[1778772052158,42.75,81111.73,0.0,-0.94445,5e-05,6.19474]
[1778772052171,42.75,81109.93,0.0,-0.94454,5e-05,6.18694]
[1778772052497,42.75,81109.93,0.0,-0.94454,5e-05,6.18694]
[1778772054006,42.75,81109.95,0.0,-0.94454,5e-05,6.18689]
[1778772054060,42.75,81109.95,0.0,-0.94454,5e-05,6.18689]
[1778772054154,42.75,81109.95,0.0,-0.94454,5e-05,6.18689]
[1778772054189,42.75,81106.58,0.0,-0.9447,5e-05,6.17244]
[1778772054460,42.75,81106.58,0.0,-0.9447,5e-05,6.17244]
[1778772054570,42.75,81106.58,0.0,-0.9447,5e-05,6.17244]
[1778772054688,42.75,81106.58,0.0,-0.9447,5e-05,6.17244]
[1778772055060,42.75,81106.58,0.0,-0.9447,5e-05,6.17244]
[1778772055334,42.75,81106.58,0.0,-0.9447,5e-05,6.17244]
[1778772055345,42.75,81096.02,0.0,-0.9452,5e-05,6.12759]
[1778772055503,42.75,81096.02,0.0,-0.9452,5e-05,6.12759]
[1778772055519,42.75,81096.02,0.0,-0.9452,5e-05,6.12759]
[1778772055858,42.75,81096.02,0.0,-0.9452,5e-05,6.12759]
[1778772056065,42.75,81096.02,0.0,-0.9452,5e-05,6.12759]
[1778772056203,42.75,81083.52,0.0,-0.94579,5e-05,6.07485]
[1778772057210,42.75,81081.55,0.0,-0.94588,5e-05,6.06661]
[1778772058217,42.75,81089.73,0.0,-0.94549,5e-05,6.1011]
[1778772059224,42.75,81094.61,0.0,-0.94527,5e-05,6.12171]
[1778772059527,42.75,81094.61,0.0,-0.94527,5e-05,6.12171]
[1778772059908,42.75,81094.61,0.0,-0.94527,5e-05,6.12171]
[1778772060152,42.75,81094.61,0.0,-0.94527,5e-05,6.12171]
[1778772060231,42.75,81097.95,0.0,-0.94511,5e-05,6.13581]
[1778772060560,42.75,81097.95,0.0,-0.94511,5e-05,6.13581]
[1778772060732,42.75,81097.95,0.0,-0.94511,5e-05,6.13581]
[1778772061238,42.75,81104.04,0.0,-0.94482,5e-05,6.16156]
[1778772062245,42.75,81110.9,0.0,-0.9445,5e-05,6.19061]
[1778772064259,42.75,81106.13,0.0,-0.94473,5e-05,6.1701]
[1778772065266,42.75,81103.88,0.0,-0.94484,5e-05,6.16046]
[1778772065803,42.75,81103.88,0.0,-0.94484,5e-05,6.16046]
[1778772066274,42.75,81103.88,0.0,-0.94484,5e-05,6.16046]
[1778772066334,42.75,81103.88,0.0,-0.94484,5e-05,6.16046]
[1778772066299,42.75,81102.89,0.0,-0.94488,5e-05,6.15618]
[1778772066615,42.75,81102.89,0.0,-0.94488,5e-05,6.15618]
[1778772067280,42.75,81099.55,0.0,-0.94504,5e-05,6.14197]
[1778772068065,42.75,81099.55,0.0,-0.94504,5e-05,6.14197]
[1778772068178,42.75,81099.55,0.0,-0.94504,5e-05,6.14197]
[1778772068308,42.75,81099.55,0.0,-0.94504,5e-05,6.14197]
[1778772069294,42.75,81096.54,0.0,-0.94518,5e-05,6.12914]
[1778772071308,42.75,81092.3,0.0,-0.94538,5e-05,6.11118]
[1778772072273,42.75,81092.3,0.0,-0.94538,5e-05,6.11118]
[1778772072315,42.75,81082.6,0.0,-0.94584,5e-05,6.07033]
[1778772072651,42.75,81082.6,0.0,-0.94584,5e-05,6.07033]
[1778772072993,42.75,81082.6,0.0,-0.94584,5e-05,6.07033]
[1778772073336,42.75,81073.87,0.0,-0.94625,5e-05,6.03322]
[1778772073469,42.75,81073.87,0.0,-0.94625,5e-05,6.03322]
[1778772073935,42.75,81073.87,0.0,-0.94625,5e-05,6.03322]
[1778772074332,42.74,81060.88,0.0,-0.94685,5e-05,5.97854]
[1778772075339,42.74,81053.57,0.0,-0.94719,5e-05,5.94767]
[1778772076346,42.74,81050.88,0.0,-0.94732,5e-05,5.93607]
[1778772077463,42.74,81049.81,0.0,-0.94737,5e-05,5.93122]
[1778772077578,42.74,81049.81,0.0,-0.94737,5e-05,5.93122]
[1778772078360,42.74,81047.06,0.0,-0.9475,5e-05,5.91943]
[1778772079368,42.74,81037.9,0.0,-0.94792,5e-05,5.88119]
[1778772080374,42.74,81034.75,0.0,-0.94807,5e-05,5.86789]
[1778772080726,42.74,81034.75,0.0,-0.94807,5e-05,5.86789]
[1778772080808,42.74,81034.75,0.0,-0.94807,5e-05,5.86789]
[1778772080868,42.74,81034.75,0.0,-0.94807,5e-05,5.86789]
[1778772081103,42.74,81034.75,0.0,-0.94807,5e-05,5.86789]
[1778772081768,42.74,81030.72,0.0,-0.94825,4e-05,5.85072]
[1778772082390,42.74,81038.76,0.0,-0.94789,5e-05,5.88383]
[1778772083608,42.74,81038.76,0.0,-0.94789,5e-05,5.88383]
[1778772083657,42.74,81039.97,0.0,-0.94784,5e-05,5.88849]
[1778772085411,42.73,81037.74,0.0,-0.94795,5e-05,5.87861]
[1778772089652,42.73,81038.22,0.0,-0.94794,5e-05,5.8793]
[1778772093797,42.73,81037.68,0.0,-0.94801,5e-05,5.87167]
[1778772094693,42.73,81048.18,0.0,-0.94754,5e-05,5.91458]
[1778772095485,42.73,81049.9,0.0,-0.94746,5e-05,5.9217]
[1778772100528,42.73,81050.62,0.0,-0.94742,5e-05,5.92551]
[1778772102542,42.73,81052.59,0.0,-0.94733,5e-05,5.934]
[1778772105198,42.73,81053.86,0.0,-0.94727,5e-05,5.93943]
[1778772105298,42.73,81053.86,0.0,-0.94727,5e-05,5.93943]
[1778772105321,42.73,81052.96,0.0,-0.94731,5e-05,5.93598]
[1778772105841,42.73,81058.47,0.0,-0.94705,5e-05,5.95901]
[1778772107773,42.73,81055.73,0.0,-0.94718,5e-05,5.94782]
[1778772108584,42.73,81059.27,0.0,-0.94701,5e-05,5.96254]
[1778772111605,42.73,81049.26,0.0,-0.94747,5e-05,5.92129]
[1778772113881,42.73,81049.06,0.0,-0.94748,5e-05,5.92055]
[1778772113983,42.73,81047.52,0.0,-0.94754,5e-05,5.9145]
[1778772114626,42.73,81049.77,0.0,-0.94744,5e-05,5.92382]
[1778772119661,42.74,81049.01,0.0,-0.94747,5e-05,5.92148]
[1778772122682,42.74,81055.27,0.0,-0.94717,5e-05,5.94794]
[1778772123689,42.74,81058.57,0.0,-0.94702,5e-05,5.96183]
[1778772124465,42.74,81058.57,0.0,-0.94702,5e-05,5.96183]
[1778772124857,42.74,81058.57,0.0,-0.94702,5e-05,5.96183]
[1778772124887,42.74,81058.26,0.0,-0.94703,5e-05,5.96077]
[1778772125932,42.74,81058.26,0.0,-0.94703,5e-05,5.96077]
[1778772128733,42.74,81047.51,0.0,-0.94753,5e-05,5.91603]
[1778772129740,42.74,81043.57,0.0,-0.94771,5e-05,5.89937]
[1778772131083,42.74,81043.57,0.0,-0.94771,5e-05,5.89937]
[1778772131172,42.74,81043.57,0.0,-0.94771,5e-05,5.89937]
[1778772131241,42.74,81032.63,0.0,-0.94821,4e-05,5.85393]
[1778772131754,42.74,81031.65,0.0,-0.94825,4e-05,5.84964]
[1778772134775,42.73,81029.98,0.0,-0.94834,4e-05,5.84202]
[1778772135782,42.73,81028.15,0.0,-0.94842,4e-05,5.83426]
[1778772137796,42.73,81026.63,0.0,-0.94849,4e-05,5.82755]
[1778772139810,42.73,81031.6,0.0,-0.94828,4e-05,5.8475]
[1778772141824,42.73,81029.86,0.0,-0.94836,4e-05,5.83982]
[1778772142831,42.73,81027.44,0.0,-0.94847,4e-05,5.82964]
[1778772143838,42.73,81025.72,0.0,-0.94855,4e-05,5.82235]
[1778772144845,42.73,81028.81,0.0,-0.94842,4e-05,5.83481]
[1778772145852,42.73,81030.79,0.0,-0.94833,4e-05,5.84269]
[1778772148873,42.72,81032.49,0.0,-0.94826,4e-05,5.84889]
[1778772149880,42.72,81029.44,0.0,-0.9484,4e-05,5.83609]
[1778772150887,42.72,81027.42,0.0,-0.94849,4e-05,5.82755]
[1778772152170,42.72,81027.42,0.0,-0.94849,4e-05,5.82755]
[1778772152901,42.72,81024.7,0.0,-0.94866,4e-05,5.81152]
[1778772153908,42.72,81025.93,0.0,-0.94861,4e-05,5.81635]
[1778772155922,42.72,81021.55,0.0,-0.94881,4e-05,5.79799]
[1778772158410,42.72,81020.83,0.0,-0.94884,4e-05,5.79486]
[1778772158430,42.72,81018.72,0.0,-0.94894,4e-05,5.78607]
[1778772158496,42.72,81018.72,0.0,-0.94894,4e-05,5.78607]
[1778772158498,42.72,81018.72,0.0,-0.94894,4e-05,5.78607]
[1778772159138,42.72,81018.72,0.0,-0.94894,4e-05,5.78607]
[1778772159163,42.72,81018.72,0.0,-0.94894,4e-05,5.78607]
[1778772159189,42.72,81000.29,0.0,-0.94975,4e-05,5.71093]
[1778772160260,42.72,81000.29,0.0,-0.94975,4e-05,5.71093]
[1778772160363,42.72,80999.45,0.0,-0.94979,4e-05,5.7075]
[1778772160961,42.72,81005.5,0.0,-0.94952,4e-05,5.732]
[1778772162063,42.72,81005.5,0.0,-0.94952,4e-05,5.732]
[1778772163501,42.72,81004.33,0.0,-0.94958,4e-05,5.72711]
[1778772163548,42.72,81004.33,0.0,-0.94958,4e-05,5.72711]
[1778772163561,42.72,81004.33,0.0,-0.94958,4e-05,5.72711]
[1778772163798,42.72,81004.33,0.0,-0.94958,4e-05,5.72711]
[1778772163809,42.72,81004.33,0.0,-0.94958,4e-05,5.72711]
[1778772163946,42.72,81004.33,0.0,-0.94958,4e-05,5.72711]
[1778772164280,42.72,81004.33,0.0,-0.94958,4e-05,5.72711]
[1778772164316,42.72,81004.33,0.0,-0.94958,4e-05,5.72711]
[1778772164417,42.72,81003.35,0.0,-0.94962,4e-05,5.72308]
[1778772164531,42.72,81003.35,0.0,-0.94962,4e-05,5.72308]
[1778772164557,42.72,81003.35,0.0,-0.94962,4e-05,5.72308]
[1778772164574,42.72,81003.35,0.0,-0.94962,4e-05,5.72308]
[1778772164617,42.72,81003.35,0.0,-0.94962,4e-05,5.72308]
[1778772164682,42.72,81003.35,0.0,-0.94962,4e-05,5.72308]
[1778772164809,42.72,81003.35,0.0,-0.94962,4e-05,5.72308]
[1778772164879,42.72,81003.35,0.0,-0.94962,4e-05,5.72308]
[1778772164935,42.72,81003.35,0.0,-0.94962,4e-05,5.72308]
[1778772164958,42.72,81003.35,0.0,-0.94962,4e-05,5.72308]
[1778772165062,42.72,81003.35,0.0,-0.94962,4e-05,5.72308]
[1778772165125,42.72,81002.08,0.0,-0.94968,4e-05,5.71788]
[1778772165487,42.72,81002.08,0.0,-0.94968,4e-05,5.71788]
[1778772165525,42.72,81002.08,0.0,-0.94968,4e-05,5.71788]
[1778772165566,42.72,81002.08,0.0,-0.94968,4e-05,5.71788]
[1778772165597,42.72,81002.08,0.0,-0.94968,4e-05,5.71788]
[1778772166366,42.72,81002.08,0.0,-0.94968,4e-05,5.71788]
[1778772166369,42.72,81001.29,0.0,-0.94971,4e-05,5.71464]
[1778772166537,42.72,81001.29,0.0,-0.94971,4e-05,5.71464]
[1778772166565,42.72,81001.29,0.0,-0.94971,4e-05,5.71464]
[1778772166600,42.72,81001.29,0.0,-0.94971,4e-05,5.71464]
[1778772166894,42.72,81001.29,0.0,-0.94971,4e-05,5.71464]
[1778772167043,42.72,81001.29,0.0,-0.94971,4e-05,5.71464]
[1778772167064,42.72,81001.29,0.0,-0.94971,4e-05,5.71464]
[1778772167320,42.72,81001.29,0.0,-0.94971,4e-05,5.71464]
[1778772167409,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772167512,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772167572,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772167680,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772167711,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772167769,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772167800,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772167812,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772167827,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772167910,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772167999,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772168066,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772168120,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772168322,42.72,81000.75,0.0,-0.94974,4e-05,5.71243]
[1778772168326,42.72,80996.71,0.0,-0.94991,4e-05,5.69605]
[1778772170062,42.72,80995.41,0.0,-0.94997,4e-05,5.69079]
[1778772170279,42.72,80995.41,0.0,-0.94997,4e-05,5.69079]
[1778772170308,42.72,80995.41,0.0,-0.94997,4e-05,5.69079]
[1778772170419,42.72,80995.41,0.0,-0.94997,4e-05,5.69079]
[1778772170635,42.72,80994.85,0.0,-0.95,4e-05,5.68854]
[1778772170749,42.72,80994.85,0.0,-0.95,4e-05,5.68854]
[1778772170807,42.72,80994.85,0.0,-0.95,4e-05,5.68854]
[1778772171119,42.72,80994.85,0.0,-0.95,4e-05,5.68854]
[1778772171142,42.72,80994.85,0.0,-0.95,4e-05,5.68854]
[1778772171293,42.72,80994.85,0.0,-0.95,4e-05,5.68854]
[1778772171320,42.72,80994.85,0.0,-0.95,4e-05,5.68854]
[1778772171327,42.72,80994.85,0.0,-0.95,4e-05,5.68854]
[1778772171387,42.72,80994.85,0.0,-0.95,4e-05,5.68854]
[1778772171443,42.72,80994.13,0.0,-0.95003,4e-05,5.68564]
[1778772171489,42.72,80994.13,0.0,-0.95003,4e-05,5.68564]
[1778772171565,42.72,80994.13,0.0,-0.95003,4e-05,5.68564]
[1778772171654,42.72,80994.13,0.0,-0.95003,4e-05,5.68564]
[1778772171671,42.72,80994.13,0.0,-0.95003,4e-05,5.68564]
[1778772171813,42.72,80994.13,0.0,-0.95003,4e-05,5.68564]
[1778772172105,42.72,80994.13,0.0,-0.95003,4e-05,5.68564]
[1778772172167,42.72,80994.13,0.0,-0.95003,4e-05,5.68564]
[1778772172315,42.72,80994.13,0.0,-0.95003,4e-05,5.68564]
[1778772172374,42.72,80990.77,0.0,-0.95017,4e-05,5.6721]
[1778772172609,42.72,80990.77,0.0,-0.95017,4e-05,5.6721]
[1778772172656,42.72,80990.77,0.0,-0.95017,4e-05,5.6721]
[1778772172689,42.72,80990.77,0.0,-0.95017,4e-05,5.6721]
[1778772172797,42.72,80990.77,0.0,-0.95017,4e-05,5.6721]
[1778772172812,42.72,80990.77,0.0,-0.95017,4e-05,5.6721]
[1778772172878,42.72,80990.77,0.0,-0.95017,4e-05,5.6721]
[1778772173042,42.72,80990.77,0.0,-0.95017,4e-05,5.6721]
[1778772173171,42.72,80990.77,0.0,-0.95017,4e-05,5.6721]
[1778772173313,42.72,80990.77,0.0,-0.95017,4e-05,5.6721]
[1778772173314,42.72,80990.77,0.0,-0.95017,4e-05,5.6721]
[1778772173367,42.72,80990.77,0.0,-0.95017,4e-05,5.6721]
[1778772173374,42.72,80990.1,0.0,-0.9502,4e-05,5.66944]
[1778772173568,42.72,80990.1,0.0,-0.9502,4e-05,5.66944]
[1778772173705,42.72,80990.1,0.0,-0.9502,4e-05,5.66944]
[1778772173755,42.72,80990.1,0.0,-0.9502,4e-05,5.66944]
[1778772174044,42.72,80990.1,0.0,-0.9502,4e-05,5.66944]
[1778772174060,42.72,80990.1,0.0,-0.9502,4e-05,5.66944]
[1778772174154,42.72,80990.1,0.0,-0.9502,4e-05,5.66944]
[1778772174236,42.72,80981.96,0.0,-0.95056,4e-05,5.63671]
[1778772174810,42.72,80981.96,0.0,-0.95056,4e-05,5.63671]
[1778772174975,42.72,80981.96,0.0,-0.95056,4e-05,5.63671]
[1778772175067,42.72,80981.96,0.0,-0.95056,4e-05,5.63671]
[1778772175164,42.72,80981.96,0.0,-0.95056,4e-05,5.63671]
[1778772175250,42.72,80981.96,0.0,-0.95056,4e-05,5.63671]
[1778772175288,42.72,80981.96,0.0,-0.95056,4e-05,5.63671]
[1778772175314,42.72,80981.96,0.0,-0.95056,4e-05,5.63671]
[1778772175362,42.72,80981.96,0.0,-0.95056,4e-05,5.63671]
[1778772175387,42.72,80981.96,0.0,-0.95056,4e-05,5.63671]
[1778772175365,42.72,80978.43,0.0,-0.95071,4e-05,5.62263]
[1778772175565,42.72,80978.43,0.0,-0.95071,4e-05,5.62263]
[1778772175720,42.72,80978.43,0.0,-0.95071,4e-05,5.62263]
[1778772175811,42.72,80978.43,0.0,-0.95071,4e-05,5.62263]
[1778772175839,42.72,80978.43,0.0,-0.95071,4e-05,5.62263]
[1778772175887,42.72,80978.43,0.0,-0.95071,4e-05,5.62263]
[1778772175948,42.72,80978.43,0.0,-0.95071,4e-05,5.62263]
[1778772176066,42.72,80978.43,0.0,-0.95071,4e-05,5.62263]
[1778772176101,42.72,80978.43,0.0,-0.95071,4e-05,5.62263]
[1778772176174,42.72,80978.43,0.0,-0.95071,4e-05,5.62263]
[1778772176375,42.72,80978.43,0.0,-0.95071,4e-05,5.62263]
[1778772176393,42.72,80979.77,0.0,-0.95065,4e-05,5.62813]
[1778772176482,42.72,80979.77,0.0,-0.95065,4e-05,5.62813]
[1778772176566,42.72,80979.77,0.0,-0.95065,4e-05,5.62813]
[1778772176715,42.72,80979.77,0.0,-0.95065,4e-05,5.62813]
[1778772176743,42.72,80979.77,0.0,-0.95065,4e-05,5.62813]
[1778772176960,42.72,80979.77,0.0,-0.95065,4e-05,5.62813]
[1778772176978,42.72,80979.77,0.0,-0.95065,4e-05,5.62813]
[1778772177062,42.72,80979.77,0.0,-0.95065,4e-05,5.62813]
[1778772177096,42.72,80979.77,0.0,-0.95065,4e-05,5.62813]
[1778772177319,42.72,80979.77,0.0,-0.95065,4e-05,5.62813]
[1778772177326,42.72,80979.77,0.0,-0.95065,4e-05,5.62813]
[1778772177422,42.72,80979.77,0.0,-0.95065,4e-05,5.62813]
[1778772177418,42.72,80978.34,0.0,-0.95071,4e-05,5.6225]
[1778772177572,42.72,80978.34,0.0,-0.95071,4e-05,5.6225]
[1778772177642,42.72,80978.34,0.0,-0.95071,4e-05,5.6225]
[1778772177736,42.72,80978.34,0.0,-0.95071,4e-05,5.6225]
[1778772178084,42.72,80971.76,0.0,-0.95099,4e-05,5.59626]
[1778772179091,42.72,80967.9,0.0,-0.95116,4e-05,5.58099]
[1778772179861,42.72,80967.9,0.0,-0.95116,4e-05,5.58099]
[1778772180051,42.72,80967.9,0.0,-0.95116,4e-05,5.58099]
[1778772180063,42.72,80967.9,0.0,-0.95116,4e-05,5.58099]
[1778772180204,42.72,80967.9,0.0,-0.95116,4e-05,5.58099]
[1778772180312,42.72,80967.9,0.0,-0.95116,4e-05,5.58099]
[1778772180329,42.72,80967.35,0.0,-0.95118,4e-05,5.57897]
[1778772180488,42.72,80967.35,0.0,-0.95118,4e-05,5.57897]
[1778772180718,42.72,80967.35,0.0,-0.95118,4e-05,5.57897]
[1778772180780,42.72,80967.35,0.0,-0.95118,4e-05,5.57897]
[1778772180812,42.72,80967.35,0.0,-0.95118,4e-05,5.57897]
[1778772180859,42.72,80967.35,0.0,-0.95118,4e-05,5.57897]
[1778772181108,42.72,80967.35,0.0,-0.95118,4e-05,5.57897]
[1778772181239,42.72,80967.35,0.0,-0.95118,4e-05,5.57897]
[1778772181312,42.72,80967.35,0.0,-0.95118,4e-05,5.57897]
[1778772181472,42.72,80967.35,0.0,-0.95118,4e-05,5.57897]
[1778772181451,42.72,80963.94,0.0,-0.95132,4e-05,5.56555]
[1778772181790,42.72,80963.94,0.0,-0.95132,4e-05,5.56555]
[1778772181883,42.72,80963.94,0.0,-0.95132,4e-05,5.56555]
[1778772181917,42.72,80963.94,0.0,-0.95132,4e-05,5.56555]
[1778772182064,42.72,80963.94,0.0,-0.95132,4e-05,5.56555]
[1778772182085,42.72,80963.94,0.0,-0.95132,4e-05,5.56555]
[1778772182219,42.72,80963.94,0.0,-0.95132,4e-05,5.56555]
[1778772182312,42.72,80963.94,0.0,-0.95132,4e-05,5.56555]
[1778772182342,42.72,80963.94,0.0,-0.95132,4e-05,5.56555]
[1778772182374,42.72,80966.88,0.0,-0.95119,4e-05,5.57749]
[1778772182741,42.72,80966.88,0.0,-0.95119,4e-05,5.57749]
[1778772182811,42.72,80966.88,0.0,-0.95119,4e-05,5.57749]
[1778772182937,42.72,80966.88,0.0,-0.95119,4e-05,5.57749]
[1778772183129,42.72,80966.88,0.0,-0.95119,4e-05,5.57749]
[1778772183203,42.72,80966.88,0.0,-0.95119,4e-05,5.57749]
[1778772183313,42.72,80966.88,0.0,-0.95119,4e-05,5.57749]
[1778772183478,42.72,80966.88,0.0,-0.95119,4e-05,5.57749]
[1778772183413,42.72,80975.06,0.0,-0.95084,4e-05,5.61039]
[1778772183813,42.72,80975.06,0.0,-0.95084,4e-05,5.61039]
[1778772184144,42.72,80975.06,0.0,-0.95084,4e-05,5.61039]
[1778772184229,42.72,80975.06,0.0,-0.95084,4e-05,5.61039]
[1778772184314,42.72,80975.06,0.0,-0.95084,4e-05,5.61039]
[1778772184470,42.72,80975.06,0.0,-0.95084,4e-05,5.61039]
[1778772184387,42.72,80971.07,0.0,-0.95101,4e-05,5.59456]
[1778772184489,42.72,80971.07,0.0,-0.95101,4e-05,5.59456]
[1778772185133,42.72,80968.06,0.0,-0.95114,4e-05,5.58269]
[1778772186140,42.72,80958.05,0.0,-0.95156,4e-05,5.54298]
[1778772187147,42.72,80956.15,0.0,-0.95164,4e-05,5.53567]
[1778772188065,42.72,80956.15,0.0,-0.95164,4e-05,5.53567]
[1778772188201,42.72,80956.15,0.0,-0.95164,4e-05,5.53567]
[1778772188310,42.72,80956.15,0.0,-0.95164,4e-05,5.53567]
[1778772188451,42.72,80956.15,0.0,-0.95164,4e-05,5.53567]
[1778772188374,42.72,80955.47,0.0,-0.95167,4e-05,5.53322]
[1778772188862,42.72,80955.47,0.0,-0.95167,4e-05,5.53322]
[1778772188955,42.72,80955.47,0.0,-0.95167,4e-05,5.53322]
[1778772189090,42.72,80955.47,0.0,-0.95167,4e-05,5.53322]
[1778772189431,42.72,80955.47,0.0,-0.95167,4e-05,5.53322]
[1778772189442,42.72,80955.47,0.0,-0.95167,4e-05,5.53322]
[1778772189161,42.72,80949.61,0.0,-0.95192,4e-05,5.51024]
[1778772190027,42.72,80949.61,0.0,-0.95192,4e-05,5.51024]
[1778772190193,42.72,80949.61,0.0,-0.95192,4e-05,5.51024]
[1778772190291,42.72,80949.61,0.0,-0.95192,4e-05,5.51024]
[1778772190353,42.73,80949.69,0.0,-0.95191,4e-05,5.51084]
[1778772191181,42.73,80935.54,0.0,-0.9525,4e-05,5.45527]
[1778772192188,42.73,80929.82,0.0,-0.95274,4e-05,5.43317]
[1778772193195,42.73,80933.07,0.0,-0.9526,4e-05,5.44636]
[1778772196216,42.73,80931.63,0.0,-0.95265,4e-05,5.44188]
[1778772197223,42.73,80929.66,0.0,-0.95272,4e-05,5.43455]
[1778772200244,42.74,80932.36,0.0,-0.9526,4e-05,5.4464]
[1778772202258,42.74,80939.31,0.0,-0.9523,4e-05,5.47455]
[1778772203265,42.74,80945.12,0.0,-0.95205,4e-05,5.49785]
[1778772205266,42.74,80944.66,0.0,-0.95206,4e-05,5.49635]
[1778772205279,42.74,80946.59,0.0,-0.95198,4e-05,5.5043]
[1778772206286,42.74,80951.22,0.0,-0.95178,4e-05,5.52294]
[1778772206761,42.74,80951.22,0.0,-0.95178,4e-05,5.52294]
[1778772206861,42.74,80951.22,0.0,-0.95178,4e-05,5.52294]
[1778772206908,42.74,80951.22,0.0,-0.95178,4e-05,5.52294]
[1778772207310,42.74,80960.35,0.0,-0.95139,4e-05,5.55949]
[1778772208060,42.74,80960.35,0.0,-0.95139,4e-05,5.55949]
[1778772208300,42.74,80964.61,0.0,-0.9512,4e-05,5.57669]
[1778772209307,42.74,80967.99,0.0,-0.95105,4e-05,5.59038]
[1778772210314,42.74,80969.26,0.0,-0.951,4e-05,5.59562]
[1778772212397,42.74,80969.51,0.0,-0.95102,4e-05,5.59243]
[1778772212420,42.75,80973.38,0.0,-0.95085,4e-05,5.60807]
[1778772215791,42.75,80973.67,0.0,-0.95083,4e-05,5.6096]
[1778772216302,42.75,80973.67,0.0,-0.95083,4e-05,5.6096]
[1778772223523,42.75,80973.68,0.0,-0.95083,4e-05,5.61044]
[1778772224314,42.75,80974.06,0.0,-0.95081,4e-05,5.61206]
[1778772224412,42.75,80998.66,0.0,-0.94973,4e-05,5.71123]
[1778772224786,42.75,80998.66,0.0,-0.94973,4e-05,5.71123]
[1778772225419,42.75,81002.41,0.0,-0.94957,4e-05,5.72636]
[1778772226523,42.75,81002.41,0.0,-0.94957,4e-05,5.72636]
[1778772226427,42.75,80999.09,0.0,-0.94972,4e-05,5.71281]
[1778772226612,42.75,80999.09,0.0,-0.94972,4e-05,5.71281]
[1778772227526,42.75,80999.09,0.0,-0.94972,4e-05,5.71281]
[1778772228577,42.75,80998.99,0.0,-0.94972,4e-05,5.71228]
[1778772230898,42.75,80998.62,0.0,-0.94974,4e-05,5.71066]
[1778772231532,42.75,80998.62,0.0,-0.94974,4e-05,5.71066]
[1778772232479,42.75,81003.23,0.0,-0.94954,4e-05,5.72923]
[1778772233486,42.75,81004.88,0.0,-0.94947,4e-05,5.73584]
[1778772234493,42.75,81003.35,0.0,-0.94954,4e-05,5.72954]
[1778772236039,42.75,81003.16,0.0,-0.94955,4e-05,5.72869]
[1778772236066,42.75,81003.16,0.0,-0.94955,4e-05,5.72869]
[1778772236507,42.75,81000.87,0.0,-0.94965,4e-05,5.71933]
[1778772239528,42.75,81003.24,0.0,-0.94954,4e-05,5.72877]
[1778772239992,42.75,81003.24,0.0,-0.94954,4e-05,5.72877]
[1778772240535,42.75,81005.11,0.0,-0.94946,4e-05,5.73629]
[1778772242549,42.75,81006.61,0.0,-0.9494,4e-05,5.74222]
[1778772245379,42.75,81006.74,0.0,-0.94939,4e-05,5.74266]
[1778772245820,42.74,81006.1,0.0,-0.94942,4e-05,5.7399]
[1778772245823,42.74,81013.09,0.0,-0.94911,4e-05,5.76834]
[1778772246584,42.74,81024.42,0.0,-0.94861,4e-05,5.8145]
[1778772247587,42.74,81031.12,0.0,-0.94831,4e-05,5.84179]
[1778772248594,42.74,81029.18,0.0,-0.9484,4e-05,5.83359]
[1778772251438,42.74,81028.81,0.0,-0.94842,4e-05,5.83185]
[1778772252625,42.74,81030.75,0.0,-0.94834,4e-05,5.83914]
[1778772255646,42.74,81027.45,0.0,-0.9485,4e-05,5.82492]
[1778772257429,42.74,81027.45,0.0,-0.9485,4e-05,5.82492]
[1778772258668,42.74,81030.23,0.0,-0.94838,4e-05,5.8357]
[1778772259674,42.74,81032.97,0.0,-0.94826,4e-05,5.84673]
[1778772261565,42.74,81033.06,0.0,-0.94826,4e-05,5.84686]
[1778772261694,42.74,81033.06,0.0,-0.94826,4e-05,5.84686]
[1778772262562,42.73,81033.27,0.0,-0.94825,4e-05,5.84723]
[1778772263460,42.73,81033.27,0.0,-0.94825,4e-05,5.84723]
[1778772263702,42.73,81028.86,0.0,-0.94845,4e-05,5.82888]
[1778772266314,42.73,81027.97,0.0,-0.9485,4e-05,5.82498]
[1778772269746,42.73,81025.69,0.0,-0.94861,4e-05,5.81458]
[1778772274421,42.73,81027.61,0.0,-0.94857,4e-05,5.81703]
[1778772274780,42.73,81036.39,0.0,-0.94818,5e-05,5.85309]
[1778772275810,42.73,81036.39,0.0,-0.94818,5e-05,5.85309]
[1778772275950,42.73,81036.39,0.0,-0.94818,5e-05,5.85309]
[1778772276033,42.73,81036.31,0.0,-0.94819,5e-05,5.85229]
[1778772276794,42.73,81038.87,0.0,-0.94807,5e-05,5.86283]
[1778772278808,42.73,81035.51,0.0,-0.94823,4e-05,5.84846]
[1778772281664,42.72,81035.55,0.0,-0.94823,4e-05,5.84808]
[1778772281698,42.72,81035.55,0.0,-0.94823,4e-05,5.84808]
[1778772281809,42.72,81035.55,0.0,-0.94823,4e-05,5.84808]
[1778772282422,42.72,81035.55,0.0,-0.94823,4e-05,5.84808]
[1778772282515,42.72,81034.96,0.0,-0.94827,4e-05,5.84514]
[1778772285857,42.72,81032.15,0.0,-0.9484,4e-05,5.83285]
[1778772287490,42.72,81032.15,0.0,-0.9484,4e-05,5.83285]
[1778772287583,42.72,81027.47,0.0,-0.94861,4e-05,5.81318]
[1778772287871,42.72,81025.39,0.0,-0.94871,4e-05,5.80467]
[1778772292906,42.72,81026.84,0.0,-0.94866,4e-05,5.80951]
[1778772297941,42.71,81026.94,0.0,-0.94866,4e-05,5.80898]
[1778772300827,42.71,81026.59,0.0,-0.94868,4e-05,5.80718]
[1778772301061,42.71,81026.59,0.0,-0.94868,4e-05,5.80718]
[1778772301207,42.71,81026.59,0.0,-0.94868,4e-05,5.80718]
[1778772301568,42.71,81026.59,0.0,-0.94868,4e-05,5.80718]
[1778772301595,42.71,81026.51,0.0,-0.94869,4e-05,5.80667]
[1778772301719,42.71,81026.51,0.0,-0.94869,4e-05,5.80667]
[1778772301969,42.71,81026.59,0.0,-0.94868,4e-05,5.80682]
[1778772307004,42.71,81025.47,0.0,-0.94875,4e-05,5.80132]
[1778772310026,42.71,81030.37,0.0,-0.94853,4e-05,5.8209]
[1778772312040,42.71,81028.51,0.0,-0.94862,4e-05,5.81289]
[1778772314055,42.71,81023.57,0.0,-0.94884,4e-05,5.79233]
[1778772315062,42.71,81016.57,0.0,-0.94916,4e-05,5.76361]
[1778772317076,42.7,81016.65,0.0,-0.94915,4e-05,5.76376]
[1778772318084,42.7,81019.21,0.0,-0.94904,4e-05,5.77412]
[1778772323118,42.7,81018.25,0.0,-0.94909,4e-05,5.76975]
[1778772328153,42.7,81017.59,0.0,-0.94912,4e-05,5.76672]
[1778772330617,42.7,81017.21,0.0,-0.94914,4e-05,5.76511]
[1778772330168,42.7,81012.76,0.0,-0.94934,4e-05,5.74692]
[1778772331174,42.7,81008.57,0.0,-0.94956,4e-05,5.72546]
[1778772336209,42.7,81008.36,0.0,-0.94957,4e-05,5.72463]
[1778772339230,42.7,81004.96,0.0,-0.94972,4e-05,5.71082]
[1778772344265,42.7,81005.22,0.0,-0.94971,4e-05,5.71193]
[1778772346279,42.7,81002.6,0.0,-0.94982,4e-05,5.70132]
[1778772351314,42.7,81001.61,0.0,-0.94986,4e-05,5.69739]
[1778772356349,42.7,81001.01,0.0,-0.94989,4e-05,5.69502]
[1778772357564,42.7,81001.01,0.0,-0.94989,4e-05,5.69502]
[1778772357585,42.7,80998.44,0.0,-0.95,4e-05,5.68464]
[1778772358363,42.7,80995.19,0.0,-0.95014,4e-05,5.67154]
[1778772358700,42.7,80995.19,0.0,-0.95014,4e-05,5.67154]
[1778772358830,42.7,80995.19,0.0,-0.95014,4e-05,5.67154]
[1778772359370,42.7,80989.98,0.0,-0.95037,4e-05,5.65058]
[1778772359830,42.7,80989.98,0.0,-0.95037,4e-05,5.65058]
[1778772360377,42.7,80988.32,0.0,-0.95044,4e-05,5.64397]
[1778772362862,42.7,80988.37,0.0,-0.95044,4e-05,5.64435]
[1778772363051,42.7,80988.37,0.0,-0.95044,4e-05,5.64435]
[1778772363398,42.7,80991.41,0.0,-0.9503,4e-05,5.65668]
[1778772366419,42.7,80987.69,0.0,-0.95046,4e-05,5.64189]
[1778772371454,42.71,80988.3,0.0,-0.95043,4e-05,5.64477]
[1778772377496,42.71,80988.65,0.0,-0.95041,4e-05,5.64664]
[1778772382531,42.71,80988.13,0.0,-0.95043,4e-05,5.64492]
[1778772384317,42.71,80988.32,0.0,-0.95042,4e-05,5.64576]
[1778772384389,42.71,80988.32,0.0,-0.95042,4e-05,5.64583]
[1778772388573,42.71,80992.47,0.0,-0.95024,4e-05,5.66284]
[1778772389580,42.71,80994.14,0.0,-0.95016,4e-05,5.66961]
[1778772390807,42.71,80994.01,0.0,-0.95017,4e-05,5.66912]
[1778772391594,42.71,80993.86,0.0,-0.95021,4e-05,5.66417]
[1778772396424,42.71,80994.99,0.0,-0.95016,4e-05,5.66885]
[1778772396629,42.71,80994.49,0.0,-0.95018,4e-05,5.66686]
[1778772397571,42.71,80994.49,0.0,-0.95018,4e-05,5.66686]
[1778772402672,42.71,80994.25,0.0,-0.95019,4e-05,5.66603]
[1778772407707,42.71,80991.31,0.0,-0.95032,4e-05,5.6543]
[1778772413749,42.71,80990.34,0.0,-0.95036,4e-05,5.65056]
[1778772418784,42.71,80989.69,0.0,-0.95039,4e-05,5.6478]
[1778772421562,42.71,80988.81,0.0,-0.95043,4e-05,5.64423]
[1778772421565,42.71,80986.47,0.0,-0.95053,4e-05,5.63478]
[1778772426840,42.71,80984.92,0.0,-0.9506,4e-05,5.62853]
[1778772431875,42.71,80986.49,0.0,-0.95053,4e-05,5.63483]
[1778772435518,42.71,80987.2,0.0,-0.9505,4e-05,5.63767]
[1778772435592,42.71,80989.09,0.0,-0.95042,4e-05,5.64523]
[1778772436400,42.71,80995.7,0.0,-0.95013,4e-05,5.67183]
[1778772437096,42.71,80995.7,0.0,-0.95013,4e-05,5.67183]
[1778772437153,42.71,80998.44,0.0,-0.95001,4e-05,5.68282]
[1778772437917,42.71,81000.56,0.0,-0.94992,4e-05,5.69139]
[1778772439931,42.71,81007.28,0.0,-0.94962,4e-05,5.71841]
[1778772441566,42.71,81007.28,0.0,-0.94962,4e-05,5.71841]
[1778772442636,42.71,81007.84,0.0,-0.9496,4e-05,5.72042]
[1778772445973,42.71,81012.29,0.0,-0.94941,4e-05,5.73792]
[1778772448487,42.71,81012.74,0.0,-0.94939,4e-05,5.73961]
[1778772452015,42.7,81016.71,0.0,-0.94926,4e-05,5.75053]
[1778772454753,42.7,81016.96,0.0,-0.94925,4e-05,5.75139]
[1778772455036,42.7,81019.59,0.0,-0.94914,4e-05,5.76176]
[1778772456043,42.7,81021.21,0.0,-0.94907,4e-05,5.76819]
[1778772458057,42.7,81019.73,0.0,-0.94914,4e-05,5.76159]
[1778772461078,42.7,81026.37,0.0,-0.94885,4e-05,5.78817]
[1778772466113,42.7,81019.64,0.0,-0.94916,4e-05,5.75957]
[1778772466846,42.7,81019.64,0.0,-0.94916,4e-05,5.75957]
[1778772467324,42.7,81019.64,0.0,-0.94916,4e-05,5.75957]
[1778772467370,42.7,81009.71,0.0,-0.94961,4e-05,5.71899]
[1778772468127,42.7,81002.89,0.0,-0.94991,4e-05,5.69135]
[1778772469134,42.7,81002.5,0.0,-0.94992,4e-05,5.68959]
[1778772474553,42.69,81002.11,0.0,-0.94994,4e-05,5.68776]
[1778772481218,42.69,81002.37,0.0,-0.94995,4e-05,5.68702]
[1778772483232,42.69,81004.11,0.0,-0.94989,4e-05,5.69272]
[1778772484956,42.68,81004.32,0.0,-0.94989,4e-05,5.69282]
[1778772485246,42.68,81008.85,0.0,-0.94969,4e-05,5.71118]
[1778772486981,42.68,81008.43,0.0,-0.94971,4e-05,5.70945]
[1778772487260,42.68,81002.72,0.0,-0.94996,4e-05,5.68629]
[1778772487842,42.68,81002.72,0.0,-0.94996,4e-05,5.68629]
[1778772487962,42.68,81002.72,0.0,-0.94996,4e-05,5.68629]
[1778772487999,42.68,81002.72,0.0,-0.94996,4e-05,5.68629]
[1778772488267,42.68,81001.21,0.0,-0.95003,4e-05,5.68019]
[1778772490156,42.68,81001.13,0.0,-0.95003,4e-05,5.68007]
[1778772490201,42.68,81001.13,0.0,-0.95003,4e-05,5.68007]
[1778772490288,42.68,81001.13,0.0,-0.95003,4e-05,5.68007]
[1778772490852,42.68,81001.17,0.0,-0.95002,4e-05,5.68044]
[1778772490970,42.68,81001.17,0.0,-0.95002,4e-05,5.68044]
[1778772491288,42.69,80997.82,0.0,-0.95017,4e-05,5.6671]
[1778772494737,42.69,80996.76,0.0,-0.95021,4e-05,5.66371]
[1778772495072,42.69,80996.73,0.0,-0.9502,4e-05,5.66405]
[1778772497302,42.69,80996.73,0.0,-0.9502,4e-05,5.66451]
[1778772498337,42.69,80993.56,0.0,-0.95032,4e-05,5.65304]
[1778772499065,42.69,80993.56,0.0,-0.95032,4e-05,5.65304]
[1778772499319,42.69,80993.56,0.0,-0.95032,4e-05,5.65304]
[1778772502311,42.7,80993.56,0.0,-0.95031,4e-05,5.65366]
[1778772502369,42.7,80991.75,0.0,-0.95037,4e-05,5.64814]
[1778772505390,42.71,80989.3,0.0,-0.95046,4e-05,5.64025]
[1778772508412,42.71,80987.43,0.0,-0.95052,4e-05,5.63498]
[1778772509031,42.71,80987.43,0.0,-0.95052,4e-05,5.63498]
[1778772509804,42.71,80987.43,0.0,-0.95052,4e-05,5.63498]
[1778772510426,42.72,80985.57,0.0,-0.95058,4e-05,5.62913]
[1778772511114,42.72,80985.57,0.0,-0.95058,4e-05,5.62913]
[1778772511433,42.72,80976.84,0.0,-0.95099,4e-05,5.58986]
[1778772512440,42.72,80975.8,0.0,-0.95103,4e-05,5.58586]
[1778772514454,42.72,80971.77,0.0,-0.9512,4e-05,5.57009]
[1778772517475,42.72,80974.71,0.0,-0.95107,4e-05,5.58241]
[1778772519489,42.72,80976.11,0.0,-0.95101,4e-05,5.58835]
[1778772520961,42.72,80975.86,0.0,-0.95102,4e-05,5.58751]
[1778772521503,42.72,80976.13,0.0,-0.951,4e-05,5.58876]
[1778772524524,42.72,80979.78,0.0,-0.95084,4e-05,5.60386]
[1778772525531,42.72,80982.3,0.0,-0.95073,4e-05,5.61409]
[1778772526538,42.72,80984.14,0.0,-0.95065,4e-05,5.6216]
[1778772529559,42.72,80985.77,0.0,-0.95057,4e-05,5.62847]
[1778772530566,42.72,80990.09,0.0,-0.95038,4e-05,5.64593]
[1778772531573,42.73,80991.79,0.0,-0.9503,4e-05,5.65344]
[1778772532580,42.73,80994.95,0.0,-0.95016,4e-05,5.66671]
[1778772533491,42.73,80994.95,0.0,-0.95016,4e-05,5.66671]
[1778772533587,42.73,80999.08,0.0,-0.94997,4e-05,5.68371]
[1778772534664,42.73,80999.08,0.0,-0.94997,4e-05,5.68371]
[1778772534732,42.73,81000.91,0.0,-0.94989,4e-05,5.69115]
[1778772535059,42.73,81000.91,0.0,-0.94989,4e-05,5.69115]
[1778772535478,42.73,81000.91,0.0,-0.94989,4e-05,5.69115]
[1778772535601,42.73,81004.34,0.0,-0.94974,4e-05,5.70496]
[1778772536608,42.73,81005.77,0.0,-0.94968,4e-05,5.71047]
[1778772541643,42.72,81004.8,0.0,-0.94974,4e-05,5.705]
[1778772545671,42.72,80999.69,0.0,-0.94997,4e-05,5.68388]
[1778772546678,42.72,80997.75,0.0,-0.95006,4e-05,5.67606]
[1778772547063,42.72,80997.75,0.0,-0.95006,4e-05,5.67606]
[1778772547686,42.72,80993.16,0.0,-0.95026,4e-05,5.65757]
[1778772552720,42.72,80991.86,0.0,-0.95031,4e-05,5.65264]
[1778772554325,42.72,80991.86,0.0,-0.95031,4e-05,5.65264]
[1778772554826,42.72,80997.77,0.0,-0.95005,4e-05,5.6766]
[1778772555014,42.72,80997.77,0.0,-0.95005,4e-05,5.6766]
[1778772556748,42.72,81001.76,0.0,-0.94988,4e-05,5.69277]
[1778772560776,42.72,80999.04,0.0,-0.95,4e-05,5.68177]
[1778772561783,42.72,80994.49,0.0,-0.95019,4e-05,5.66342]
[1778772561879,42.72,80994.49,0.0,-0.95019,4e-05,5.66342]
[1778772565812,42.72,80986.8,0.0,-0.95053,4e-05,5.63268]
[1778772566819,42.72,80985.37,0.0,-0.95059,4e-05,5.62703]
[1778772567826,42.73,80979.83,0.0,-0.95083,4e-05,5.60491]
[1778772569163,42.73,80979.62,0.0,-0.95083,4e-05,5.60421]
[1778772569840,42.73,80976.81,0.0,-0.95095,4e-05,5.5931]
[1778772572861,42.73,80980.99,0.0,-0.9508,4e-05,5.60596]
[1778772574880,42.73,80982.53,0.0,-0.95073,4e-05,5.6124]
[1778772575425,42.73,80982.53,0.0,-0.95073,4e-05,5.6124]
[1778772575886,42.73,80983.34,0.0,-0.9507,4e-05,5.61577]
[1778772580921,42.73,80980.83,0.0,-0.9508,4e-05,5.60625]
[1778772581928,42.73,80978.94,0.0,-0.95088,4e-05,5.5988]
[1778772586963,42.73,80978.13,0.0,-0.95093,4e-05,5.59425]
[1778772588977,42.72,80981.99,0.0,-0.95077,4e-05,5.609]
[1778772589984,42.72,80985.28,0.0,-0.95063,4e-05,5.62182]
[1778772591998,42.72,80987.03,0.0,-0.95057,4e-05,5.62805]
[1778772595837,42.72,80986.95,0.0,-0.95057,4e-05,5.62732]
[1778772595890,42.72,80986.19,0.0,-0.95062,4e-05,5.62305]
[1778772596026,42.72,80988.05,0.0,-0.95054,4e-05,5.63053]
[1778772599415,42.71,80988.12,0.0,-0.95055,4e-05,5.62998]
[1778772599501,42.71,80986.09,0.0,-0.95064,4e-05,5.62101]
[1778772600054,42.71,80984.72,0.0,-0.9507,4e-05,5.61551]
[1778772604909,42.71,80984.99,0.0,-0.9507,4e-05,5.61541]
[1778772605832,42.71,80985.46,0.0,-0.95069,4e-05,5.61691]
[1778772605915,42.71,80993.45,0.0,-0.95035,4e-05,5.64825]
[1778772606034,42.71,80993.45,0.0,-0.95035,4e-05,5.64825]
[1778772606097,42.71,81004.27,0.0,-0.94987,4e-05,5.69194]
[1778772607068,42.71,81004.27,0.0,-0.94987,4e-05,5.69194]
[1778772607103,42.71,81006.36,0.0,-0.94978,4e-05,5.70046]
[1778772608110,42.71,81006.24,0.0,-0.94979,4e-05,5.69996]
[1778772611464,42.71,81006.43,0.0,-0.94978,4e-05,5.70067]
[1778772611568,42.71,81010.51,0.0,-0.9496,4e-05,5.71717]
[1778772612122,42.71,81010.51,0.0,-0.9496,4e-05,5.71717]
[1778772612138,42.71,81017.65,0.0,-0.94928,4e-05,5.7462]
[1778772613145,42.71,81021.2,0.0,-0.94913,4e-05,5.76061]
[1778772615159,42.71,81021.05,0.0,-0.94914,4e-05,5.75978]
[1778772620194,42.7,81021.46,0.0,-0.94913,4e-05,5.76085]
[1778772621201,42.7,81023.16,0.0,-0.94905,4e-05,5.76767]
[1778772622208,42.7,81027.22,0.0,-0.94887,4e-05,5.78413]
[1778772623063,42.7,81027.22,0.0,-0.94887,4e-05,5.78413]
[1778772623206,42.7,81027.22,0.0,-0.94887,4e-05,5.78413]
[1778772623299,42.7,81029.21,0.0,-0.94879,4e-05,5.79199]
[1778772624222,42.7,81031.37,0.0,-0.94869,4e-05,5.80083]
[1778772625229,42.7,81033.43,0.0,-0.9486,4e-05,5.8091]
[1778772626319,42.7,81033.43,0.0,-0.9486,4e-05,5.8091]
[1778772626420,42.7,81034.93,0.0,-0.94854,4e-05,5.81487]
[1778772627243,42.7,81037.09,0.0,-0.94844,4e-05,5.82374]
[1778772628251,42.7,81039.28,0.0,-0.94834,4e-05,5.83231]
[1778772629135,42.7,81039.28,0.0,-0.94834,4e-05,5.83231]
[1778772629156,42.7,81039.28,0.0,-0.94834,4e-05,5.83231]
[1778772632278,42.7,81043.51,0.0,-0.9482,5e-05,5.84486]
[1778772638320,42.7,81044.06,0.0,-0.94815,5e-05,5.8488]
[1778772640529,42.7,81043.83,0.0,-0.94816,5e-05,5.84813]
[1778772640868,42.7,81043.83,0.0,-0.94816,5e-05,5.84813]
[1778772640947,42.7,81045.37,0.0,-0.94809,5e-05,5.85474]
[1778772641343,42.71,81056.21,0.0,-0.94759,5e-05,5.89977]
[1778772642348,42.71,81059.35,0.0,-0.94745,5e-05,5.91296]
[1778772644362,42.71,81064.21,0.0,-0.94722,5e-05,5.93347]
[1778772645370,42.71,81066.29,0.0,-0.94712,5e-05,5.94224]
[1778772650406,42.71,81066.07,0.0,-0.94713,5e-05,5.94194]
[1778772652420,42.71,81067.76,0.0,-0.94705,5e-05,5.94922]
[1778772655441,42.71,81064.6,0.0,-0.94719,5e-05,5.93644]
[1778772656448,42.71,81061.42,0.0,-0.94733,5e-05,5.92337]
[1778772657455,42.71,81059.66,0.0,-0.94741,5e-05,5.91623]
[1778772658462,42.71,81057.75,0.0,-0.9475,5e-05,5.90849]
[1778772659712,42.71,81057.75,0.0,-0.9475,5e-05,5.90849]
[1778772660476,42.71,81052.34,0.0,-0.94774,5e-05,5.88592]
[1778772661859,42.71,81054.27,0.0,-0.94766,5e-05,5.89357]
[1778772667525,42.7,81053.41,0.0,-0.94772,5e-05,5.888]
[1778772669078,42.7,81053.52,0.0,-0.94772,5e-05,5.88812]
[1778772669206,42.7,81053.52,0.0,-0.94772,5e-05,5.88812]
[1778772669235,42.7,81053.52,0.0,-0.94772,5e-05,5.88812]
[1778772669823,42.7,81053.52,0.0,-0.94772,5e-05,5.88812]
[1778772669885,42.7,81033.5,0.0,-0.94863,4e-05,5.80538]
[1778772670546,42.7,81029.47,0.0,-0.94881,4e-05,5.78868]
[1778772671553,42.7,81027.61,0.0,-0.94889,4e-05,5.7809]
[1778772673059,42.7,81028.0,0.0,-0.94888,4e-05,5.78233]
[1778772674698,42.7,81028.13,0.0,-0.94887,4e-05,5.7827]
[1778772674819,42.7,81028.13,0.0,-0.94887,4e-05,5.7827]
[1778772674914,42.7,81026.58,0.0,-0.94895,4e-05,5.77621]
[1778772675581,42.7,81015.23,0.0,-0.94945,4e-05,5.7298]
[1778772676588,42.7,81015.08,0.0,-0.94946,4e-05,5.72912]
[1778772681623,42.7,81014.35,0.0,-0.94949,4e-05,5.72583]
[1778772682630,42.7,81016.49,0.0,-0.9494,4e-05,5.73447]
[1778772683894,42.7,81016.49,0.0,-0.9494,4e-05,5.73447]
[1778772683992,42.7,81018.79,0.0,-0.9493,4e-05,5.74377]
[1778772684644,42.7,81022.51,0.0,-0.94914,4e-05,5.75885]
[1778772689679,42.7,81022.14,0.0,-0.94916,4e-05,5.75687]
[1778772694714,42.7,81022.47,0.0,-0.94918,4e-05,5.75338]
[1778772699749,42.7,81021.98,0.0,-0.94921,4e-05,5.75102]
[1778772706809,42.69,81022.39,0.0,-0.9492,4e-05,5.75224]
[1778772710907,42.69,81022.55,0.0,-0.94919,4e-05,5.75271]
[1778772711068,42.69,81022.51,0.0,-0.94919,4e-05,5.75249]
[1778772711283,42.69,81022.51,0.0,-0.94919,4e-05,5.75249]
[1778772711316,42.69,81022.51,0.0,-0.94919,4e-05,5.75249]
[1778772711478,42.69,81022.51,0.0,-0.94919,4e-05,5.75249]
[1778772716878,42.69,81022.32,0.0,-0.9492,4e-05,5.75142]
[1778772720906,42.69,81020.49,0.0,-0.94929,4e-05,5.7438]
[1778772723937,42.69,81010.82,0.0,-0.94972,4e-05,5.70441]
[1778772724943,42.69,81007.33,0.0,-0.94987,4e-05,5.69031]
[1778772725434,42.69,81007.33,0.0,-0.94987,4e-05,5.69031]
[1778772725882,42.69,81007.33,0.0,-0.94987,4e-05,5.69031]
[1778772725981,42.69,81007.33,0.0,-0.94987,4e-05,5.69031]
[1778772725951,42.69,80984.3,0.0,-0.95087,4e-05,5.59759]
[1778772726957,42.69,80977.38,0.0,-0.95117,4e-05,5.5701]
[1778772727964,42.69,80979.45,0.0,-0.95108,4e-05,5.57862]
[1778772728971,42.69,80980.96,0.0,-0.95101,4e-05,5.58488]
[1778772730908,42.69,80980.84,0.0,-0.95101,4e-05,5.58461]
[1778772730985,42.69,80981.03,0.0,-0.95101,4e-05,5.58508]
[1778772731806,42.69,80981.03,0.0,-0.95101,4e-05,5.58508]
[1778772732999,42.69,80984.69,0.0,-0.95086,4e-05,5.59915]
[1778772734006,42.69,80994.19,0.0,-0.95045,4e-05,5.63699]
[1778772735013,42.69,80994.55,0.0,-0.95044,4e-05,5.63806]
[1778772737940,42.69,80994.56,0.0,-0.95044,4e-05,5.63732]
[1778772738036,42.69,80994.97,0.0,-0.95043,4e-05,5.63859]
[1778772740887,42.68,80995.11,0.0,-0.95043,4e-05,5.63836]
[1778772741057,42.68,80995.3,0.0,-0.95043,4e-05,5.63873]
[1778772741333,42.68,80995.3,0.0,-0.95043,4e-05,5.63873]
[1778772741391,42.68,80995.3,0.0,-0.95043,4e-05,5.63873]
[1778772743018,42.68,80995.3,0.0,-0.95043,4e-05,5.63834]
[1778772743040,42.68,81002.53,0.0,-0.95012,4e-05,5.66705]
[1778772743562,42.68,81002.53,0.0,-0.95012,4e-05,5.66705]
[1778772743602,42.68,81007.54,0.0,-0.94991,4e-05,5.68684]
[1778772744079,42.68,81009.04,0.0,-0.94984,4e-05,5.69291]
[1778772746598,42.68,81008.99,0.0,-0.94985,4e-05,5.69222]
[1778772746615,42.68,81003.89,0.0,-0.95008,4e-05,5.67066]
[1778772747101,42.68,80996.22,0.0,-0.95042,4e-05,5.63971]
[1778772750122,42.67,80995.38,0.0,-0.95047,4e-05,5.63514]
[1778772752137,42.67,80989.04,0.0,-0.95079,4e-05,5.60451]
[1778772753122,42.67,80989.04,0.0,-0.95079,4e-05,5.60451]
[1778772755841,42.67,80987.58,0.0,-0.95086,4e-05,5.59797]
[1778772761207,42.66,80981.71,0.0,-0.95114,4e-05,5.57218]
[1778772762214,42.66,80980.31,0.0,-0.9512,4e-05,5.56628]
[1778772763221,42.66,80982.64,0.0,-0.9511,4e-05,5.57532]
[1778772765493,42.66,80985.15,0.0,-0.95101,4e-05,5.58446]
[1778772766242,42.66,80987.11,0.0,-0.95092,4e-05,5.59231]
[1778772768669,42.66,80987.96,0.0,-0.95089,4e-05,5.59541]
[1778772768818,42.66,80987.96,0.0,-0.95089,4e-05,5.59541]
[1778772768979,42.66,80987.96,0.0,-0.95089,4e-05,5.59541]
[1778772769309,42.66,80988.2,0.0,-0.95088,4e-05,5.59571]
[1778772769318,42.66,80998.47,0.0,-0.95044,4e-05,5.637]
[1778772770270,42.65,81004.49,0.0,-0.95018,4e-05,5.66095]
[1778772771370,42.65,81004.49,0.0,-0.95018,4e-05,5.66095]
[1778772771420,42.65,81006.43,0.0,-0.9501,4e-05,5.6684]
[1778772772289,42.65,81012.42,0.0,-0.94984,4e-05,5.69221]
[1778772773978,42.65,81012.42,0.0,-0.94984,4e-05,5.69221]
[1778772774016,42.65,81015.19,0.0,-0.94973,4e-05,5.70251]
[1778772774529,42.65,81015.19,0.0,-0.94973,4e-05,5.70251]
[1778772774630,42.65,81016.74,0.0,-0.94966,4e-05,5.7083]
[1778772775310,42.65,81022.02,0.0,-0.94943,4e-05,5.72977]
[1778772776316,42.65,81023.74,0.0,-0.94936,4e-05,5.73626]
[1778772777323,42.65,81014.51,0.0,-0.94977,4e-05,5.69818]
[1778772778330,42.63,81006.47,0.0,-0.95019,4e-05,5.66006]
[1778772780080,42.63,81006.47,0.0,-0.95019,4e-05,5.66006]
[1778772779337,42.63,81005.2,0.0,-0.95025,4e-05,5.65444]
[1778772780181,42.63,81005.2,0.0,-0.95026,4e-05,5.654]
[1778772782358,42.63,81014.89,0.0,-0.94984,4e-05,5.69237]
[1778772783365,42.62,81016.64,0.0,-0.94977,4e-05,5.69904]
[1778772784693,42.62,81016.68,0.0,-0.94978,4e-05,5.69821]
[1778772786387,42.62,81014.8,0.0,-0.94986,4e-05,5.69009]
[1778772787394,42.62,81007.33,0.0,-0.9502,4e-05,5.65935]
[1778772789408,42.62,81008.97,0.0,-0.95014,4e-05,5.66506]
[1778772790416,42.62,81010.4,0.0,-0.95008,4e-05,5.67042]
[1778772792112,42.62,81010.4,0.0,-0.95008,4e-05,5.67042]
[1778772791422,42.61,81003.43,0.0,-0.95039,4e-05,5.64181]
[1778772793436,42.61,81005.12,0.0,-0.95032,4e-05,5.64778]
[1778772795040,42.61,81008.53,0.0,-0.95018,4e-05,5.66074]
[1778772796457,42.61,81010.1,0.0,-0.95012,4e-05,5.6662]
[1778772799478,42.6,81007.31,0.0,-0.95026,4e-05,5.65359]
[1778772801494,42.6,81005.39,0.0,-0.95035,4e-05,5.64499]
[1778772803508,42.6,81002.34,0.0,-0.9505,4e-05,5.63186]
[1778772804558,42.6,81002.34,0.0,-0.9505,4e-05,5.63186]
[1778772810130,42.59,81002.59,0.0,-0.95051,4e-05,5.63089]
[1778772810557,42.59,80998.62,0.0,-0.95069,4e-05,5.61412]
[1778772811604,42.59,80998.62,0.0,-0.95069,4e-05,5.61412]
[1778772812570,42.59,80998.38,0.0,-0.95074,4e-05,5.60842]
[1778772812808,42.59,80998.38,0.0,-0.95074,4e-05,5.60842]
[1778772813065,42.59,80998.38,0.0,-0.95074,4e-05,5.60842]
[1778772813138,42.59,80988.96,0.0,-0.95115,4e-05,5.57025]
[1778772813578,42.59,80985.25,0.0,-0.95131,4e-05,5.5551]
[1778772815592,42.59,80983.82,0.0,-0.95138,4e-05,5.54884]
[1778772816599,42.59,80987.64,0.0,-0.95122,4e-05,5.56385]
[1778772817608,42.59,80987.64,0.0,-0.95122,4e-05,5.56385]
[1778772817712,42.59,80991.89,0.0,-0.95104,4e-05,5.58059]
[1778772819620,42.58,80994.19,0.0,-0.95095,4e-05,5.58918]
[1778772821634,42.58,80991.83,0.0,-0.95106,4e-05,5.57905]
[1778772823648,42.58,80988.78,0.0,-0.9512,4e-05,5.5662]
[1778772825062,42.58,80988.78,0.0,-0.9512,4e-05,5.5662]
[1778772825077,42.58,80984.97,0.0,-0.95136,4e-05,5.55066]
[1778772826672,42.58,80982.78,0.0,-0.95146,4e-05,5.54138]
[1778772830916,42.58,80982.27,0.0,-0.95149,4e-05,5.53858]
[1778772831185,42.58,80982.27,0.0,-0.95149,4e-05,5.53858]
[1778772831015,42.58,80978.38,0.0,-0.95166,4e-05,5.52281]
[1778772831707,42.57,80967.11,0.0,-0.95215,4e-05,5.47779]
[1778772832596,42.57,80967.11,0.0,-0.95215,4e-05,5.47779]
[1778772832716,42.57,80967.11,0.0,-0.95215,4e-05,5.47779]
[1778772833056,42.57,80955.31,0.0,-0.95265,4e-05,5.43098]
[1778772833721,42.57,80953.91,0.0,-0.95271,4e-05,5.42539]
[1778772836742,42.57,80955.25,0.0,-0.95265,4e-05,5.43045]
[1778772839764,42.57,80951.3,0.0,-0.95282,4e-05,5.41468]
[1778772840389,42.57,80951.3,0.0,-0.95282,4e-05,5.41468]
[1778772840466,42.57,80951.3,0.0,-0.95282,4e-05,5.41468]
[1778772841128,42.57,80937.05,0.0,-0.95342,4e-05,5.35874]
[1778772841779,42.57,80928.86,0.0,-0.95376,4e-05,5.32682]
[1778772842788,42.57,80924.41,0.0,-0.95394,4e-05,5.30961]
[1778772843794,42.57,80936.75,0.0,-0.95343,4e-05,5.35783]
[1778772845160,42.57,80936.75,0.0,-0.95343,4e-05,5.35783]
[1778772844801,42.57,80940.34,0.0,-0.95328,4e-05,5.37192]
[1778772845808,42.57,80930.48,0.0,-0.95369,4e-05,5.33343]
[1778772846344,42.57,80930.48,0.0,-0.95369,4e-05,5.33343]
[1778772846822,42.57,80919.05,0.0,-0.95416,4e-05,5.28908]
[1778772848173,42.57,80919.05,0.0,-0.95416,4e-05,5.28908]
[1778772847828,42.57,80918.0,0.0,-0.9542,4e-05,5.28517]
[1778772848835,42.58,80916.53,0.0,-0.95426,4e-05,5.27964]
[1778772849363,42.58,80916.53,0.0,-0.95426,4e-05,5.27964]
[1778772849842,42.58,80914.69,0.0,-0.95433,4e-05,5.27269]
[1778772851062,42.58,80914.69,0.0,-0.95433,4e-05,5.27269]
[1778772851166,42.58,80911.96,0.0,-0.95444,4e-05,5.26231]
[1778772851231,42.58,80911.96,0.0,-0.95444,4e-05,5.26231]
[1778772854877,42.58,80910.23,0.0,-0.95451,4e-05,5.25641]
[1778772855783,42.58,80910.23,0.0,-0.95451,4e-05,5.25641]
[1778772857063,42.58,80909.54,0.0,-0.95454,4e-05,5.25333]
[1778772857160,42.58,80908.15,0.0,-0.9546,4e-05,5.24755]
[1778772858905,42.57,80902.88,0.0,-0.95482,4e-05,5.22645]
[1778772859523,42.57,80902.88,0.0,-0.95482,4e-05,5.22645]
[1778772859736,42.57,80902.88,0.0,-0.95482,4e-05,5.22645]
[1778772859873,42.57,80902.88,0.0,-0.95482,4e-05,5.22645]
[1778772859912,42.57,80900.23,0.0,-0.95493,4e-05,5.21589]
[1778772860427,42.57,80900.23,0.0,-0.95493,4e-05,5.21589]
[1778772860919,42.57,80896.85,0.0,-0.95507,4e-05,5.20256]
[1778772861926,42.57,80890.17,0.0,-0.95535,4e-05,5.17664]
[1778772862933,42.57,80901.93,0.0,-0.95488,4e-05,5.22143]
[1778772863425,42.57,80901.93,0.0,-0.95488,4e-05,5.22143]
[1778772863940,42.57,80906.76,0.0,-0.95468,4e-05,5.23966]
[1778772864288,42.57,80906.76,0.0,-0.95468,4e-05,5.23966]
[1778772864947,42.57,80903.46,0.0,-0.95482,4e-05,5.22655]
[1778772865446,42.57,80903.46,0.0,-0.95482,4e-05,5.22655]
[1778772865954,42.57,80899.79,0.0,-0.95497,4e-05,5.21207]
[1778772868825,42.56,80898.57,0.0,-0.95503,4e-05,5.20668]
[1778772869049,42.56,80898.57,0.0,-0.95503,4e-05,5.20668]
[1778772869148,42.56,80888.82,0.0,-0.95543,4e-05,5.169]
[1778772869380,42.56,80888.82,0.0,-0.95543,4e-05,5.169]
[1778772869982,42.56,80888.55,0.0,-0.95544,4e-05,5.16768]
[1778772870989,42.56,80887.15,0.0,-0.9555,4e-05,5.16205]
[1778772874010,42.56,80894.62,0.0,-0.95524,4e-05,5.18562]
[1778772874501,42.56,80894.62,0.0,-0.95524,4e-05,5.18562]
[1778772875017,42.56,80905.16,0.0,-0.95482,4e-05,5.22578]
[1778772875953,42.56,80905.16,0.0,-0.95482,4e-05,5.22578]
[1778772876185,42.56,80910.35,0.0,-0.95461,4e-05,5.24602]
[1778772877032,42.56,80911.98,0.0,-0.95454,4e-05,5.25251]
[1778772878038,42.56,80905.57,0.0,-0.9548,4e-05,5.22799]
[1778772879045,42.56,80901.17,0.0,-0.95497,4e-05,5.2113]
[1778772879458,42.56,80901.17,0.0,-0.95497,4e-05,5.2113]
[1778772880052,42.56,80896.95,0.0,-0.95514,4e-05,5.19536]
[1778772885087,42.57,80897.11,0.0,-0.95512,4e-05,5.19736]
[1778772887101,42.57,80898.48,0.0,-0.95506,4e-05,5.20315]
[1778772888108,42.57,80901.49,0.0,-0.95493,4e-05,5.21498]
[1778772889115,42.57,80904.75,0.0,-0.9548,4e-05,5.22776]
[1778772890122,42.57,80907.26,0.0,-0.95469,4e-05,5.23765]
[1778772892225,42.57,80916.45,0.0,-0.95431,4e-05,5.27357]
[1778772892368,42.57,80916.45,0.0,-0.95431,4e-05,5.27357]
[1778772892709,42.57,80916.45,0.0,-0.95431,4e-05,5.27357]
[1778772893150,42.57,80930.13,0.0,-0.95375,4e-05,5.32684]
[1778772894157,42.57,80928.75,0.0,-0.9538,4e-05,5.32153]
[1778772895164,42.57,80924.36,0.0,-0.95398,4e-05,5.30454]
[1778772898185,42.57,80925.72,0.0,-0.95393,4e-05,5.31015]
[1778772901206,42.57,80914.21,0.0,-0.95439,4e-05,5.26584]
[1778772902213,42.57,80912.34,0.0,-0.95447,4e-05,5.25879]
[1778772904158,42.57,80912.37,0.0,-0.95447,4e-05,5.25909]
[1778772904227,42.57,80912.4,0.0,-0.95446,4e-05,5.25939]
[1778772906310,42.58,80911.88,0.0,-0.95448,4e-05,5.25776]
[1778772908282,42.58,80911.88,0.0,-0.95448,4e-05,5.25776]
[1778772908255,42.58,80913.79,0.0,-0.9544,4e-05,5.26552]
[1778772909262,42.58,80921.65,0.0,-0.95407,4e-05,5.29615]
[1778772910269,42.58,80924.67,0.0,-0.95395,4e-05,5.30801]
[1778772910310,42.58,80924.67,0.0,-0.95395,4e-05,5.30801]
[1778772912284,42.58,80928.52,0.0,-0.95379,4e-05,5.32321]
[1778772913290,42.58,80930.43,0.0,-0.95371,4e-05,5.33074]
[1778772915304,42.58,80928.88,0.0,-0.95377,4e-05,5.32485]
[1778772916839,42.58,80928.88,0.0,-0.95377,4e-05,5.32485]
[1778772918125,42.58,80928.87,0.0,-0.95377,4e-05,5.32498]
[1778772919334,42.58,80922.62,0.0,-0.95402,4e-05,5.30086]
[1778772920341,42.58,80920.74,0.0,-0.9541,4e-05,5.29369]
[1778772921348,42.58,80918.29,0.0,-0.9542,4e-05,5.28432]
[1778772926383,42.58,80917.97,0.0,-0.9542,4e-05,5.28379]
[1778772929404,42.58,80915.21,0.0,-0.95431,4e-05,5.27354]
[1778772930411,42.58,80912.59,0.0,-0.95442,4e-05,5.26357]
[1778772931679,42.58,80912.59,0.0,-0.95442,4e-05,5.26357]
[1778772932311,42.58,80912.59,0.0,-0.95442,4e-05,5.26357]
[1778772931780,42.59,80917.65,0.0,-0.95424,4e-05,5.27925]
[1778772932425,42.59,80919.13,0.0,-0.95418,4e-05,5.28498]
[1778772934439,42.59,80924.58,0.0,-0.95395,4e-05,5.30641]
[1778772935624,42.59,80924.58,0.0,-0.95395,4e-05,5.30641]
[1778772936309,42.59,80924.58,0.0,-0.95395,4e-05,5.30641]
[1778772939340,42.59,80923.32,0.0,-0.954,4e-05,5.30186]
[1778772944514,42.59,80922.82,0.0,-0.95401,4e-05,5.30069]
[1778772946528,42.59,80919.99,0.0,-0.95413,4e-05,5.28995]
[1778772951563,42.59,80920.21,0.0,-0.95411,4e-05,5.29147]
[1778772956598,42.59,80921.15,0.0,-0.95407,4e-05,5.29578]
[1778772957605,42.59,80925.1,0.0,-0.9539,4e-05,5.31125]
[1778772958612,42.59,80927.25,0.0,-0.95381,4e-05,5.31984]
[1778772961363,42.6,80926.64,0.0,-0.95383,4e-05,5.31765]
[1778772961633,42.6,80935.78,0.0,-0.95345,4e-05,5.35327]
[1778772963350,42.6,80935.78,0.0,-0.95345,4e-05,5.35327]
[1778772962640,42.6,80939.48,0.0,-0.9533,4e-05,5.36783]
[1778772963647,42.6,80947.4,0.0,-0.95297,4e-05,5.39892]
[1778772964654,42.6,80946.22,0.0,-0.95302,4e-05,5.39425]
[1778772965668,42.6,80946.22,0.0,-0.95302,4e-05,5.39425]
[1778772967675,42.6,80943.38,0.0,-0.95314,4e-05,5.383]
[1778772972711,42.6,80941.21,0.0,-0.95323,4e-05,5.37442]
[1778772973718,42.6,80938.89,0.0,-0.95333,4e-05,5.36535]
[1778772975735,42.6,80935.72,0.0,-0.95346,4e-05,5.353]
[1778772976739,42.6,80931.5,0.0,-0.95363,4e-05,5.33658]
[1778772977647,42.6,80931.5,0.0,-0.95363,4e-05,5.33658]
[1778772977746,42.6,80928.84,0.0,-0.95374,4e-05,5.32628]
[1778772979761,42.6,80931.22,0.0,-0.95364,4e-05,5.33572]
[1778772984801,42.6,80931.44,0.0,-0.95363,4e-05,5.33692]
[1778772986817,42.6,80936.98,0.0,-0.9534,4e-05,5.35866]
[1778772990844,42.6,80935.16,0.0,-0.95347,4e-05,5.35166]
[1778772994872,42.6,80938.14,0.0,-0.95338,4e-05,5.35922]
[1778772995881,42.6,80938.14,0.0,-0.95338,4e-05,5.35922]
[1778772995982,42.6,80940.58,0.0,-0.95328,4e-05,5.36879]
[1778772998900,42.6,80942.01,0.0,-0.95322,4e-05,5.37444]
[1778773001921,42.6,80939.23,0.0,-0.95333,4e-05,5.36361]
[1778773003936,42.6,80933.75,0.0,-0.95356,4e-05,5.34227]
[1778773005949,42.6,80930.9,0.0,-0.95368,4e-05,5.3313]
[1778773010984,42.6,80929.43,0.0,-0.95373,4e-05,5.32603]
[1778773011991,42.6,80930.96,0.0,-0.95367,4e-05,5.33209]
[1778773017026,42.6,80930.31,0.0,-0.95369,4e-05,5.33001]
[1778773022061,42.6,80932.55,0.0,-0.95359,4e-05,5.33918]
[1778773024075,42.6,80930.91,0.0,-0.95366,4e-05,5.33294]
[1778773029110,42.6,80929.65,0.0,-0.95371,4e-05,5.32848]
[1778773029609,42.6,80929.65,0.0,-0.95371,4e-05,5.32848]
[1778773032016,42.6,80929.85,0.0,-0.9537,4e-05,5.32936]
[1778773032113,42.61,80929.85,0.0,-0.95369,4e-05,5.32954]
[1778773037166,42.61,80930.07,0.0,-0.95368,4e-05,5.33087]
[1778773040190,42.61,80934.65,0.0,-0.95349,4e-05,5.349]
[1778773041196,42.61,80940.34,0.0,-0.95325,4e-05,5.3713]
[1778773042203,42.61,80937.15,0.0,-0.95338,4e-05,5.35885]
[1778773043210,42.61,80932.69,0.0,-0.95357,4e-05,5.34149]
[1778773043592,42.61,80932.69,0.0,-0.95357,4e-05,5.34149]
[1778773044082,42.61,80932.69,0.0,-0.95357,4e-05,5.34149]
[1778773044217,42.61,80924.05,0.0,-0.95392,4e-05,5.30794]
[1778773044888,42.61,80924.05,0.0,-0.95392,4e-05,5.30794]
[1778773045224,42.61,80918.66,0.0,-0.95414,4e-05,5.28716]
[1778773046231,42.61,80916.36,0.0,-0.95424,4e-05,5.27842]
[1778773049252,42.61,80913.23,0.0,-0.95436,4e-05,5.26684]
[1778773052273,42.61,80911.39,0.0,-0.95446,4e-05,5.25606]
[1778773058315,42.62,80911.97,0.0,-0.95443,4e-05,5.25944]
[1778773059322,42.62,80907.53,0.0,-0.95461,4e-05,5.2425]
[1778773063965,42.62,80906.95,0.0,-0.95462,4e-05,5.24111]
[1778773064398,42.62,80906.95,0.0,-0.95462,4e-05,5.24111]
[1778773064434,42.62,80904.76,0.0,-0.95471,4e-05,5.23289]
[1778773065366,42.62,80901.79,0.0,-0.95483,4e-05,5.22169]
[1778773066373,42.62,80900.15,0.0,-0.95489,4e-05,5.21563]
[1778773069394,42.62,80898.81,0.0,-0.95494,4e-05,5.21125]
[1778773074429,42.62,80896.97,0.0,-0.95502,4e-05,5.20307]
[1778773076443,42.62,80894.62,0.0,-0.95513,4e-05,5.19339]
[1778773077450,42.62,80891.37,0.0,-0.95526,4e-05,5.18063]
[1778773078457,42.62,80889.49,0.0,-0.95534,4e-05,5.17314]
[1778773078884,42.62,80889.49,0.0,-0.95534,4e-05,5.17314]
[1778773078914,42.62,80889.49,0.0,-0.95534,4e-05,5.17314]
[1778773079464,42.61,80881.05,0.0,-0.95568,4e-05,5.14067]
[1778773079596,42.61,80881.05,0.0,-0.95568,4e-05,5.14067]
[1778773080471,42.61,80879.82,0.0,-0.95573,4e-05,5.13575]
[1778773080916,42.61,80879.82,0.0,-0.95573,4e-05,5.13575]
[1778773081027,42.61,80879.82,0.0,-0.95573,4e-05,5.13575]
[1778773081802,42.61,80872.05,0.0,-0.95605,4e-05,5.10603]
[1778773082702,42.61,80872.05,0.0,-0.95605,4e-05,5.10603]
[1778773082766,42.61,80885.76,0.0,-0.9555,4e-05,5.1577]
[1778773084312,42.61,80885.76,0.0,-0.9555,4e-05,5.1577]
[1778773084410,42.61,80889.54,0.0,-0.95535,4e-05,5.17184]
[1778773087524,42.61,80892.44,0.0,-0.95525,4e-05,5.1821]
[1778773091552,42.61,80888.72,0.0,-0.95541,4e-05,5.16669]
[1778773093566,42.6,80891.29,0.0,-0.95531,4e-05,5.17597]
[1778773094573,42.6,80889.27,0.0,-0.95539,4e-05,5.16796]
[1778773095926,42.6,80889.27,0.0,-0.95539,4e-05,5.16796]
[1778773096324,42.6,80889.27,0.0,-0.95539,4e-05,5.16796]
[1778773096468,42.6,80889.27,0.0,-0.95539,4e-05,5.16796]
[1778773096519,42.6,80888.41,0.0,-0.95543,4e-05,5.16414]
[1778773096598,42.6,80888.41,0.0,-0.95543,4e-05,5.16414]
[1778773096674,42.6,80888.41,0.0,-0.95543,4e-05,5.16414]
[1778773096810,42.6,80888.41,0.0,-0.95543,4e-05,5.16414]
[1778773096831,42.6,80888.41,0.0,-0.95543,4e-05,5.16414]
[1778773097069,42.6,80888.41,0.0,-0.95543,4e-05,5.16414]
[1778773097309,42.6,80888.41,0.0,-0.95543,4e-05,5.16414]
[1778773097411,42.6,80887.68,0.0,-0.95547,4e-05,5.16109]
[1778773097604,42.6,80887.68,0.0,-0.95547,4e-05,5.16109]
[1778773097664,42.6,80887.68,0.0,-0.95547,4e-05,5.16109]
[1778773097807,42.6,80887.68,0.0,-0.95547,4e-05,5.16109]
[1778773097843,42.6,80887.68,0.0,-0.95547,4e-05,5.16109]
[1778773097877,42.6,80887.68,0.0,-0.95547,4e-05,5.16109]
[1778773098057,42.6,80887.68,0.0,-0.95547,4e-05,5.16109]
[1778773098080,42.6,80887.68,0.0,-0.95547,4e-05,5.16109]
[1778773098310,42.6,80887.68,0.0,-0.95547,4e-05,5.16109]
[1778773098366,42.6,80887.68,0.0,-0.95547,4e-05,5.16109]
[1778773098453,42.6,80887.68,0.0,-0.95547,4e-05,5.16109]
[1778773098411,42.6,80874.33,0.0,-0.956,4e-05,5.11006]
[1778773098534,42.6,80874.33,0.0,-0.956,4e-05,5.11006]
[1778773098562,42.6,80874.33,0.0,-0.956,4e-05,5.11006]
[1778773098679,42.6,80874.33,0.0,-0.956,4e-05,5.11006]
[1778773098722,42.6,80874.33,0.0,-0.956,4e-05,5.11006]
[1778773098814,42.6,80874.33,0.0,-0.956,4e-05,5.11006]
[1778773098910,42.6,80871.81,0.0,-0.95611,4e-05,5.10034]
[1778773100328,42.6,80871.81,0.0,-0.95611,4e-05,5.10034]
[1778773100481,42.6,80871.81,0.0,-0.95611,4e-05,5.10034]
[1778773100518,42.6,80872.18,0.0,-0.95609,4e-05,5.10158]
[1778773100563,42.6,80872.18,0.0,-0.95609,4e-05,5.10158]
[1778773100575,42.6,80872.18,0.0,-0.95609,4e-05,5.10158]
[1778773100612,42.6,80872.18,0.0,-0.95609,4e-05,5.10158]
[1778773100806,42.6,80872.18,0.0,-0.95609,4e-05,5.10158]
[1778773100942,42.6,80872.18,0.0,-0.95609,4e-05,5.10158]
[1778773101061,42.6,80872.18,0.0,-0.95609,4e-05,5.10158]
[1778773101339,42.6,80872.18,0.0,-0.95609,4e-05,5.10158]
[1778773101428,42.6,80870.41,0.0,-0.95616,4e-05,5.09472]
[1778773101521,42.6,80870.41,0.0,-0.95616,4e-05,5.09472]
[1778773101564,42.6,80870.41,0.0,-0.95616,4e-05,5.09472]
[1778773101596,42.6,80870.41,0.0,-0.95616,4e-05,5.09472]
[1778773101754,42.6,80870.41,0.0,-0.95616,4e-05,5.09472]
[1778773101808,42.6,80870.41,0.0,-0.95616,4e-05,5.09472]
[1778773101863,42.6,80870.41,0.0,-0.95616,4e-05,5.09472]
[1778773101903,42.6,80870.41,0.0,-0.95616,4e-05,5.09472]
[1778773102108,42.6,80870.41,0.0,-0.95616,4e-05,5.09472]
[1778773102323,42.6,80870.41,0.0,-0.95616,4e-05,5.09472]
[1778773102410,42.6,80865.76,0.0,-0.95635,4e-05,5.07701]
[1778773102627,42.6,80865.76,0.0,-0.95635,4e-05,5.07701]
[1778773102631,42.6,80860.07,0.0,-0.95658,4e-05,5.05555]
[1778773103813,42.6,80860.07,0.0,-0.95658,4e-05,5.05555]
[1778773103946,42.6,80860.07,0.0,-0.95658,4e-05,5.05555]
[1778773103985,42.6,80860.07,0.0,-0.95658,4e-05,5.05555]
[1778773104059,42.6,80860.07,0.0,-0.95658,4e-05,5.05555]
[1778773104160,42.6,80866.88,0.0,-0.95631,4e-05,5.08104]
[1778773104705,42.6,80866.88,0.0,-0.95631,4e-05,5.08104]
[1778773104807,42.6,80866.88,0.0,-0.95631,4e-05,5.08104]
[1778773104832,42.6,80866.88,0.0,-0.95631,4e-05,5.08104]
[1778773104857,42.6,80866.88,0.0,-0.95631,4e-05,5.08104]
[1778773105068,42.6,80866.88,0.0,-0.95631,4e-05,5.08104]
[1778773105102,42.6,80866.88,0.0,-0.95631,4e-05,5.08104]
[1778773105152,42.6,80866.88,0.0,-0.95631,4e-05,5.08104]
[1778773105310,42.6,80866.88,0.0,-0.95631,4e-05,5.08104]
[1778773105394,42.6,80866.88,0.0,-0.95631,4e-05,5.08104]
[1778773105411,42.6,80868.92,0.0,-0.95623,4e-05,5.08862]
[1778773105508,42.6,80868.92,0.0,-0.95623,4e-05,5.08862]
[1778773105561,42.6,80868.92,0.0,-0.95623,4e-05,5.08862]
[1778773105761,42.6,80868.92,0.0,-0.95623,4e-05,5.08862]
[1778773105808,42.6,80868.92,0.0,-0.95623,4e-05,5.08862]
[1778773105848,42.6,80868.92,0.0,-0.95623,4e-05,5.08862]
[1778773105939,42.6,80868.92,0.0,-0.95623,4e-05,5.08862]
[1778773106058,42.6,80868.92,0.0,-0.95623,4e-05,5.08862]
[1778773106080,42.6,80868.92,0.0,-0.95623,4e-05,5.08862]
[1778773106308,42.6,80868.92,0.0,-0.95623,4e-05,5.08862]
[1778773106386,42.6,80868.92,0.0,-0.95623,4e-05,5.08862]
[1778773106409,42.6,80874.08,0.0,-0.95603,4e-05,5.10802]
[1778773106544,42.6,80874.08,0.0,-0.95603,4e-05,5.10802]
[1778773106564,42.6,80874.08,0.0,-0.95603,4e-05,5.10802]
[1778773106874,42.6,80874.08,0.0,-0.95603,4e-05,5.10802]
[1778773106949,42.6,80874.08,0.0,-0.95603,4e-05,5.10802]
[1778773107058,42.6,80874.08,0.0,-0.95603,4e-05,5.10802]
[1778773107660,42.6,80875.15,0.0,-0.95598,4e-05,5.11191]
[1778773107810,42.6,80875.15,0.0,-0.95598,4e-05,5.11191]
[1778773107999,42.6,80875.15,0.0,-0.95598,4e-05,5.11191]
[1778773108063,42.6,80875.15,0.0,-0.95598,4e-05,5.11191]
[1778773108073,42.6,80877.64,0.0,-0.95589,4e-05,5.12119]
[1778773108840,42.6,80877.64,0.0,-0.95589,4e-05,5.12119]
[1778773108989,42.6,80877.64,0.0,-0.95589,4e-05,5.12119]
[1778773109058,42.6,80877.64,0.0,-0.95589,4e-05,5.12119]
[1778773109093,42.6,80877.64,0.0,-0.95589,4e-05,5.12119]
[1778773109140,42.6,80877.64,0.0,-0.95589,4e-05,5.12119]
[1778773109546,42.6,80878.17,0.0,-0.95587,4e-05,5.12301]
[1778773109564,42.6,80878.17,0.0,-0.95587,4e-05,5.12301]
[1778773109675,42.6,80878.17,0.0,-0.95587,4e-05,5.12301]
[1778773109858,42.6,80878.17,0.0,-0.95587,4e-05,5.12301]
[1778773111359,42.59,80877.76,0.0,-0.95589,4e-05,5.12127]
[1778773111567,42.59,80877.99,0.0,-0.95591,4e-05,5.11778]
[1778773111569,42.59,80877.99,0.0,-0.95591,4e-05,5.11778]
[1778773111689,42.59,80877.99,0.0,-0.95591,4e-05,5.11778]
[1778773112490,42.59,80877.99,0.0,-0.95591,4e-05,5.11778]
[1778773112575,42.59,80878.36,0.0,-0.9559,4e-05,5.119]
[1778773112610,42.59,80878.36,0.0,-0.9559,4e-05,5.119]
[1778773112889,42.59,80878.36,0.0,-0.9559,4e-05,5.119]
[1778773113725,42.59,80877.46,0.0,-0.95594,4e-05,5.11541]
[1778773113732,42.59,80877.46,0.0,-0.95594,4e-05,5.11541]
[1778773113823,42.59,80877.46,0.0,-0.95594,4e-05,5.11541]
[1778773114099,42.59,80877.46,0.0,-0.95594,4e-05,5.11541]
[1778773114372,42.59,80877.46,0.0,-0.95594,4e-05,5.11541]
[1778773114447,42.59,80873.84,0.0,-0.95608,4e-05,5.10152]
[1778773114560,42.59,80873.84,0.0,-0.95608,4e-05,5.10152]
[1778773115120,42.59,80873.84,0.0,-0.95608,4e-05,5.10152]
[1778773115141,42.59,80873.84,0.0,-0.95608,4e-05,5.10152]
[1778773115229,42.59,80873.84,0.0,-0.95608,4e-05,5.10152]
[1778773115315,42.59,80873.84,0.0,-0.95608,4e-05,5.10152]
[1778773115494,42.59,80873.84,0.0,-0.95608,4e-05,5.10152]
[1778773115508,42.59,80873.84,0.0,-0.95608,4e-05,5.10152]
[1778773115361,42.59,80858.98,0.0,-0.95667,4e-05,5.04529]
[1778773115783,42.59,80858.98,0.0,-0.95667,4e-05,5.04529]
[1778773115807,42.59,80858.98,0.0,-0.95667,4e-05,5.04529]
[1778773115923,42.59,80858.98,0.0,-0.95667,4e-05,5.04529]
[1778773116177,42.59,80858.98,0.0,-0.95667,4e-05,5.04529]
[1778773116263,42.59,80853.8,0.0,-0.95688,4e-05,5.02578]
[1778773116530,42.59,80853.8,0.0,-0.95688,4e-05,5.02578]
[1778773116782,42.59,80853.8,0.0,-0.95688,4e-05,5.02578]
[1778773116832,42.59,80853.8,0.0,-0.95688,4e-05,5.02578]
[1778773117210,42.59,80853.8,0.0,-0.95688,4e-05,5.02578]
[1778773117288,42.59,80853.8,0.0,-0.95688,4e-05,5.02578]
[1778773117311,42.59,80850.83,0.0,-0.95699,4e-05,5.01463]
[1778773117534,42.59,80850.83,0.0,-0.95699,4e-05,5.01463]
[1778773117563,42.59,80850.83,0.0,-0.95699,4e-05,5.01463]
[1778773117630,42.59,80850.83,0.0,-0.95699,4e-05,5.01463]
[1778773117843,42.59,80850.83,0.0,-0.95699,4e-05,5.01463]
[1778773119755,42.59,80845.51,0.0,-0.9572,4e-05,4.99472]
[1778773122261,42.59,80845.44,0.0,-0.9572,4e-05,4.99446]
[1778773122330,42.59,80845.44,0.0,-0.9572,4e-05,4.99446]
[1778773122782,42.59,80843.97,0.0,-0.95726,4e-05,4.98902]
[1778773124796,42.59,80841.99,0.0,-0.95734,4e-05,4.98173]
[1778773129831,42.59,80841.46,0.0,-0.95735,4e-05,4.97995]
[1778773134866,42.59,80841.81,0.0,-0.95734,4e-05,4.98142]
[1778773139901,42.59,80839.99,0.0,-0.95741,4e-05,4.97481]
[1778773144936,42.59,80840.6,0.0,-0.95738,4e-05,4.97727]
[1778773146641,42.59,80840.62,0.0,-0.95738,4e-05,4.97737]
[1778773146832,42.59,80840.62,0.0,-0.95738,4e-05,4.97737]
[1778773147220,42.59,80840.62,0.0,-0.95738,4e-05,4.97737]
[1778773147264,42.59,80826.5,0.0,-0.95793,4e-05,4.92493]
[1778773147746,42.59,80826.5,0.0,-0.95793,4e-05,4.92493]
[1778773148113,42.59,80826.5,0.0,-0.95793,4e-05,4.92493]
[1778773148423,42.59,80826.5,0.0,-0.95793,4e-05,4.92493]
[1778773148518,42.6,80815.13,0.0,-0.95836,4e-05,4.88311]
[1778773148972,42.6,80810.93,0.0,-0.95852,4e-05,4.86785]
[1778773150657,42.6,80811.47,0.0,-0.9585,4e-05,4.87004]
[1778773151952,42.6,80809.43,0.0,-0.95857,4e-05,4.86276]
[1778773151958,42.6,80809.43,0.0,-0.95857,4e-05,4.86276]
[1778773152060,42.6,80809.43,0.0,-0.95857,4e-05,4.86276]
[1778773152316,42.6,80809.43,0.0,-0.95857,4e-05,4.86276]
[1778773152363,42.6,80809.43,0.0,-0.95857,4e-05,4.86276]
[1778773152412,42.6,80809.43,0.0,-0.95857,4e-05,4.86276]
[1778773152453,42.6,80809.43,0.0,-0.95857,4e-05,4.86276]
[1778773152464,42.6,80809.04,0.0,-0.95858,4e-05,4.86154]
[1778773152559,42.6,80809.04,0.0,-0.95858,4e-05,4.86154]
[1778773152676,42.6,80809.04,0.0,-0.95858,4e-05,4.86154]
[1778773152810,42.6,80809.04,0.0,-0.95858,4e-05,4.86154]
[1778773152991,42.6,80809.04,0.0,-0.95858,4e-05,4.86154]
[1778773153028,42.6,80809.04,0.0,-0.95858,4e-05,4.86154]
[1778773153066,42.6,80809.04,0.0,-0.95858,4e-05,4.86154]
[1778773153102,42.6,80809.04,0.0,-0.95858,4e-05,4.86154]
[1778773153143,42.6,80809.04,0.0,-0.95858,4e-05,4.86154]
[1778773153309,42.6,80809.04,0.0,-0.95858,4e-05,4.86154]
[1778773153338,42.6,80811.17,0.0,-0.9585,4e-05,4.86957]
[1778773155324,42.6,80809.57,0.0,-0.95856,4e-05,4.86389]
[1778773155452,42.6,80809.57,0.0,-0.95856,4e-05,4.86389]
[1778773155492,42.6,80809.57,0.0,-0.95856,4e-05,4.86389]
[1778773155534,42.6,80809.92,0.0,-0.95854,4e-05,4.86538]
[1778773155561,42.6,80809.92,0.0,-0.95854,4e-05,4.86538]
[1778773156332,42.6,80809.92,0.0,-0.95854,4e-05,4.86538]
[1778773156420,42.6,80809.92,0.0,-0.95854,4e-05,4.86538]
[1778773156472,42.6,80809.92,0.0,-0.95854,4e-05,4.86538]
[1778773156484,42.6,80809.92,0.0,-0.95854,4e-05,4.86538]
[1778773156506,42.6,80810.16,0.0,-0.95853,4e-05,4.86646]
[1778773156567,42.6,80810.16,0.0,-0.95853,4e-05,4.86646]
[1778773156576,42.6,80810.16,0.0,-0.95853,4e-05,4.86646]
[1778773156598,42.6,80810.16,0.0,-0.95853,4e-05,4.86646]
[1778773156818,42.6,80810.16,0.0,-0.95853,4e-05,4.86646]
[1778773157253,42.6,80810.16,0.0,-0.95853,4e-05,4.86646]
[1778773157308,42.6,80810.16,0.0,-0.95853,4e-05,4.86646]
[1778773157347,42.6,80810.16,0.0,-0.95853,4e-05,4.86646]
[1778773157399,42.6,80810.16,0.0,-0.95853,4e-05,4.86646]
[1778773157487,42.6,80810.16,0.0,-0.95853,4e-05,4.86646]
[1778773157446,42.6,80813.97,0.0,-0.95838,4e-05,4.88066]
[1778773157575,42.6,80813.97,0.0,-0.95838,4e-05,4.88066]
[1778773157612,42.6,80813.97,0.0,-0.95838,4e-05,4.88066]
[1778773157654,42.6,80813.97,0.0,-0.95838,4e-05,4.88066]
[1778773157739,42.6,80813.97,0.0,-0.95838,4e-05,4.88066]
[1778773157813,42.6,80813.97,0.0,-0.95838,4e-05,4.88066]
[1778773157968,42.6,80813.97,0.0,-0.95838,4e-05,4.88066]
[1778773158270,42.6,80813.97,0.0,-0.95838,4e-05,4.88066]
[1778773160374,42.6,80812.52,0.0,-0.95844,4e-05,4.87569]
[1778773160431,42.6,80812.52,0.0,-0.95844,4e-05,4.87569]
[1778773160507,42.6,80812.52,0.0,-0.95844,4e-05,4.87569]
[1778773160519,42.6,80812.26,0.0,-0.95844,4e-05,4.87491]
[1778773160583,42.6,80812.26,0.0,-0.95844,4e-05,4.87491]
[1778773160762,42.6,80812.26,0.0,-0.95844,4e-05,4.87491]
[1778773160812,42.6,80812.26,0.0,-0.95844,4e-05,4.87491]
[1778773160924,42.6,80812.26,0.0,-0.95844,4e-05,4.87491]
[1778773161066,42.6,80812.26,0.0,-0.95844,4e-05,4.87491]
[1778773161155,42.6,80812.26,0.0,-0.95844,4e-05,4.87491]
[1778773161379,42.6,80812.26,0.0,-0.95844,4e-05,4.87491]
[1778773161458,42.6,80812.26,0.0,-0.95844,4e-05,4.87491]
[1778773161475,42.6,80812.26,0.0,-0.95844,4e-05,4.87491]
[1778773161483,42.6,80821.59,0.0,-0.95809,4e-05,4.90946]
[1778773161570,42.6,80821.59,0.0,-0.95809,4e-05,4.90946]
[1778773161790,42.6,80821.59,0.0,-0.95809,4e-05,4.90946]
[1778773161816,42.6,80821.59,0.0,-0.95809,4e-05,4.90946]
[1778773162105,42.6,80821.59,0.0,-0.95809,4e-05,4.90946]
[1778773162315,42.6,80821.59,0.0,-0.95809,4e-05,4.90946]
[1778773162366,42.6,80821.59,0.0,-0.95809,4e-05,4.90946]
[1778773162391,42.6,80821.59,0.0,-0.95809,4e-05,4.90946]
[1778773162412,42.6,80823.55,0.0,-0.95801,4e-05,4.91683]
[1778773162567,42.6,80823.55,0.0,-0.95801,4e-05,4.91683]
[1778773162577,42.6,80823.55,0.0,-0.95801,4e-05,4.91683]
[1778773162720,42.6,80823.55,0.0,-0.95801,4e-05,4.91683]
[1778773162818,42.6,80823.55,0.0,-0.95801,4e-05,4.91683]
[1778773162856,42.6,80823.55,0.0,-0.95801,4e-05,4.91683]
[1778773162923,42.6,80823.55,0.0,-0.95801,4e-05,4.91683]
[1778773163150,42.6,80823.55,0.0,-0.95801,4e-05,4.91683]
[1778773163315,42.6,80823.55,0.0,-0.95801,4e-05,4.91683]
[1778773163348,42.6,80823.55,0.0,-0.95801,4e-05,4.91683]
[1778773163405,42.6,80823.55,0.0,-0.95801,4e-05,4.91683]
[1778773163499,42.6,80820.46,0.0,-0.95813,4e-05,4.90552]
[1778773163567,42.6,80820.46,0.0,-0.95813,4e-05,4.90552]
[1778773163610,42.6,80820.46,0.0,-0.95813,4e-05,4.90552]
[1778773163812,42.6,80820.46,0.0,-0.95813,4e-05,4.90552]
[1778773163846,42.6,80820.46,0.0,-0.95813,4e-05,4.90552]
[1778773164063,42.6,80820.46,0.0,-0.95813,4e-05,4.90552]
[1778773164109,42.6,80820.46,0.0,-0.95813,4e-05,4.90552]
[1778773164121,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773164588,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773164631,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773164655,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773164810,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773164993,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773165076,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773165085,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773165124,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773165313,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773165350,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773165451,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773165549,42.6,80818.94,0.0,-0.95818,4e-05,4.90003]
[1778773165565,42.6,80819.9,0.0,-0.95815,4e-05,4.90371]
[1778773166311,42.6,80819.9,0.0,-0.95815,4e-05,4.90371]
[1778773166334,42.6,80819.9,0.0,-0.95815,4e-05,4.90371]
[1778773166364,42.6,80819.9,0.0,-0.95815,4e-05,4.90371]
[1778773166580,42.6,80819.17,0.0,-0.95817,4e-05,4.90114]
[1778773166681,42.6,80819.17,0.0,-0.95817,4e-05,4.90114]
[1778773166706,42.6,80819.17,0.0,-0.95817,4e-05,4.90114]
[1778773166817,42.6,80819.17,0.0,-0.95817,4e-05,4.90114]
[1778773167098,42.6,80819.35,0.0,-0.95816,4e-05,4.90193]
[1778773168183,42.6,80819.35,0.0,-0.95816,4e-05,4.90193]
[1778773168240,42.6,80819.35,0.0,-0.95816,4e-05,4.90193]
[1778773168277,42.6,80819.35,0.0,-0.95816,4e-05,4.90193]
[1778773168314,42.6,80819.35,0.0,-0.95816,4e-05,4.90193]
[1778773168376,42.6,80819.35,0.0,-0.95816,4e-05,4.90193]
[1778773168498,42.6,80819.35,0.0,-0.95816,4e-05,4.90193]
[1778773168565,42.6,80819.35,0.0,-0.95816,4e-05,4.90193]
[1778773168591,42.61,80819.1,0.0,-0.95817,4e-05,4.90113]
[1778773168624,42.61,80819.1,0.0,-0.95817,4e-05,4.90113]
[1778773168749,42.61,80819.1,0.0,-0.95817,4e-05,4.90113]
[1778773168815,42.61,80819.1,0.0,-0.95817,4e-05,4.90113]
[1778773169193,42.61,80819.1,0.0,-0.95817,4e-05,4.90113]
[1778773169313,42.61,80819.1,0.0,-0.95817,4e-05,4.90113]
[1778773169350,42.61,80819.1,0.0,-0.95817,4e-05,4.90113]
[1778773169508,42.61,80819.1,0.0,-0.95817,4e-05,4.90113]
[1778773169546,42.61,80824.38,0.0,-0.95797,4e-05,4.92076]
[1778773169581,42.61,80824.38,0.0,-0.95797,4e-05,4.92076]
[1778773169661,42.61,80824.38,0.0,-0.95797,4e-05,4.92076]
[1778773169813,42.61,80824.38,0.0,-0.95797,4e-05,4.92076]
[1778773169977,42.61,80824.38,0.0,-0.95797,4e-05,4.92076]
[1778773170010,42.61,80824.38,0.0,-0.95797,4e-05,4.92076]
[1778773170553,42.61,80824.38,0.0,-0.95797,4e-05,4.92076]
[1778773170556,42.61,80825.19,0.0,-0.95794,4e-05,4.92385]
[1778773170620,42.61,80825.19,0.0,-0.95794,4e-05,4.92385]
[1778773170815,42.61,80825.19,0.0,-0.95794,4e-05,4.92385]
[1778773170881,42.61,80825.19,0.0,-0.95794,4e-05,4.92385]
[1778773170984,42.61,80825.19,0.0,-0.95794,4e-05,4.92385]
[1778773171209,42.61,80825.19,0.0,-0.95794,4e-05,4.92385]
[1778773171311,42.61,80824.9,0.0,-0.95798,4e-05,4.91876]
[1778773171892,42.61,80824.9,0.0,-0.95798,4e-05,4.91876]
[1778773171976,42.61,80824.9,0.0,-0.95798,4e-05,4.91876]
[1778773172012,42.61,80824.9,0.0,-0.95798,4e-05,4.91876]
[1778773172130,42.61,80824.9,0.0,-0.95798,4e-05,4.91876]
[1778773172356,42.61,80824.9,0.0,-0.95798,4e-05,4.91876]
[1778773172500,42.61,80824.9,0.0,-0.95798,4e-05,4.91876]
[1778773172564,42.61,80824.9,0.0,-0.95798,4e-05,4.91876]
[1778773172395,42.61,80832.07,0.0,-0.9577,4e-05,4.94542]
[1778773172840,42.61,80832.07,0.0,-0.9577,4e-05,4.94542]
[1778773172885,42.61,80832.07,0.0,-0.9577,4e-05,4.94542]
[1778773173060,42.61,80832.07,0.0,-0.9577,4e-05,4.94542]
[1778773173143,42.61,80832.07,0.0,-0.9577,4e-05,4.94542]
[1778773173234,42.61,80832.07,0.0,-0.9577,4e-05,4.94542]
[1778773173309,42.61,80832.07,0.0,-0.9577,4e-05,4.94542]
[1778773173429,42.61,80832.07,0.0,-0.9577,4e-05,4.94542]
[1778773173523,42.61,80836.14,0.0,-0.95755,4e-05,4.96059]
[1778773173634,42.61,80836.14,0.0,-0.95755,4e-05,4.96059]
[1778773173752,42.61,80836.14,0.0,-0.95755,4e-05,4.96059]
[1778773173812,42.61,80836.14,0.0,-0.95755,4e-05,4.96059]
[1778773173915,42.61,80836.14,0.0,-0.95755,4e-05,4.96059]
[1778773173958,42.61,80836.14,0.0,-0.95755,4e-05,4.96059]
[1778773174147,42.61,80837.6,0.0,-0.95749,4e-05,4.96605]
[1778773175442,42.61,80837.6,0.0,-0.95749,4e-05,4.96605]
[1778773175564,42.61,80837.6,0.0,-0.95749,4e-05,4.96605]
[1778773175742,42.61,80838.52,0.0,-0.95745,4e-05,4.96949]
[1778773176809,42.61,80840.31,0.0,-0.95738,4e-05,4.97631]
[1778773176983,42.61,80840.31,0.0,-0.95738,4e-05,4.97631]
[1778773177028,42.61,80840.31,0.0,-0.95738,4e-05,4.97631]
[1778773177060,42.61,80840.31,0.0,-0.95738,4e-05,4.97631]
[1778773177098,42.61,80840.31,0.0,-0.95738,4e-05,4.97631]
[1778773177376,42.61,80840.31,0.0,-0.95738,4e-05,4.97631]
[1778773177430,42.61,80840.31,0.0,-0.95738,4e-05,4.97631]
[1778773177564,42.61,80840.31,0.0,-0.95738,4e-05,4.97631]
[1778773177462,42.61,80840.12,0.0,-0.95739,4e-05,4.97565]
[1778773177584,42.61,80840.12,0.0,-0.95739,4e-05,4.97565]
[1778773177782,42.61,80840.12,0.0,-0.95739,4e-05,4.97565]
[1778773178175,42.61,80841.38,0.0,-0.95734,4e-05,4.98035]
[1778773180535,42.61,80841.92,0.0,-0.95732,4e-05,4.98237]
[1778773180570,42.61,80841.92,0.0,-0.95732,4e-05,4.98237]
[1778773180676,42.61,80840.58,0.0,-0.95737,4e-05,4.97737]
[1778773180814,42.61,80840.58,0.0,-0.95737,4e-05,4.97737]
[1778773180876,42.61,80840.58,0.0,-0.95737,4e-05,4.97737]
[1778773181279,42.61,80840.58,0.0,-0.95737,4e-05,4.97737]
[1778773181311,42.61,80840.58,0.0,-0.95737,4e-05,4.97737]
[1778773181327,42.61,80840.58,0.0,-0.95737,4e-05,4.97737]
[1778773181428,42.61,80838.02,0.0,-0.95747,4e-05,4.96784]
[1778773181650,42.61,80838.02,0.0,-0.95747,4e-05,4.96784]
[1778773181685,42.61,80838.02,0.0,-0.95747,4e-05,4.96784]
[1778773181814,42.61,80838.02,0.0,-0.95747,4e-05,4.96784]
[1778773181937,42.61,80838.02,0.0,-0.95747,4e-05,4.96784]
[1778773182000,42.61,80838.02,0.0,-0.95747,4e-05,4.96784]
[1778773182203,42.61,80836.37,0.0,-0.95753,4e-05,4.96197]
[1778773183069,42.61,80836.37,0.0,-0.95753,4e-05,4.96197]
[1778773183240,42.61,80836.37,0.0,-0.95753,4e-05,4.96197]
[1778773183458,42.61,80836.37,0.0,-0.95753,4e-05,4.96197]
[1778773183574,42.61,80836.37,0.0,-0.95753,4e-05,4.96197]
[1778773183556,42.61,80827.87,0.0,-0.95786,4e-05,4.93046]
[1778773183899,42.61,80827.87,0.0,-0.95786,4e-05,4.93046]
[1778773184069,42.61,80827.87,0.0,-0.95786,4e-05,4.93046]
[1778773184302,42.61,80827.87,0.0,-0.95786,4e-05,4.93046]
[1778773184350,42.61,80830.22,0.0,-0.95776,4e-05,4.94005]
[1778773184810,42.61,80830.22,0.0,-0.95776,4e-05,4.94005]
[1778773186231,42.61,80833.64,0.0,-0.95762,4e-05,4.95352]
[1778773187238,42.61,80835.69,0.0,-0.95754,4e-05,4.96119]
[1778773187788,42.61,80835.69,0.0,-0.95754,4e-05,4.96119]
[1778773187851,42.61,80835.69,0.0,-0.95754,4e-05,4.96119]
[1778773187949,42.61,80835.69,0.0,-0.95754,4e-05,4.96119]
[1778773188245,42.61,80843.02,0.0,-0.95725,4e-05,4.98854]
[1778773189252,42.61,80847.21,0.0,-0.95709,4e-05,5.00418]
[1778773192273,42.61,80850.81,0.0,-0.95695,4e-05,5.01756]
[1778773196309,42.61,80850.06,0.0,-0.95698,4e-05,5.01461]
[1778773199322,42.61,80846.53,0.0,-0.95712,4e-05,5.00124]
[1778773201336,42.61,80849.95,0.0,-0.95699,4e-05,5.014]
[1778773201899,42.61,80849.95,0.0,-0.95699,4e-05,5.014]
[1778773202254,42.61,80849.95,0.0,-0.95699,4e-05,5.014]
[1778773202458,42.61,80849.95,0.0,-0.95699,4e-05,5.014]
[1778773202568,42.61,80866.86,0.0,-0.95632,4e-05,5.07755]
[1778773203350,42.61,80874.49,0.0,-0.95602,4e-05,5.10627]
[1778773207378,42.61,80876.34,0.0,-0.95596,4e-05,5.11256]
[1778773207889,42.61,80876.34,0.0,-0.95596,4e-05,5.11256]
[1778773208386,42.61,80878.27,0.0,-0.95588,4e-05,5.11969]
[1778773208755,42.61,80878.27,0.0,-0.95588,4e-05,5.11969]
[1778773209393,42.61,80882.58,0.0,-0.95571,4e-05,5.13586]
[1778773210400,42.61,80884.51,0.0,-0.95564,4e-05,5.14297]
[1778773215435,42.6,80884.97,0.0,-0.95563,4e-05,5.14346]
[1778773217497,42.6,80886.15,0.0,-0.95559,4e-05,5.1477]
[1778773217674,42.6,80886.2,0.0,-0.95559,4e-05,5.14763]
[1778773218456,42.6,80887.71,0.0,-0.95553,4e-05,5.15312]
[1778773219463,42.6,80890.5,0.0,-0.95542,4e-05,5.16349]
[1778773224498,42.6,80890.53,0.0,-0.95543,4e-05,5.16216]
[1778773228527,42.59,80896.17,0.0,-0.95522,4e-05,5.18255]
[1778773230540,42.59,80897.67,0.0,-0.95517,4e-05,5.18765]
[1778773230676,42.59,80897.67,0.0,-0.95517,4e-05,5.18765]
[1778773232554,42.59,80889.06,0.0,-0.95555,4e-05,5.14989]
[1778773234568,42.59,80892.49,0.0,-0.95542,4e-05,5.16244]
[1778773236582,42.59,80894.34,0.0,-0.95535,4e-05,5.16892]
[1778773241617,42.58,80893.85,0.0,-0.95539,4e-05,5.16554]
[1778773246652,42.58,80893.91,0.0,-0.9554,4e-05,5.16431]
[1778773250680,42.58,80891.75,0.0,-0.9555,4e-05,5.15489]
[1778773255715,42.57,80892.44,0.0,-0.95549,4e-05,5.15611]
[1778773258582,42.57,80892.29,0.0,-0.9555,4e-05,5.15526]
[1778773258652,42.57,80898.08,0.0,-0.95527,4e-05,5.17678]
[1778773258714,42.57,80898.08,0.0,-0.95527,4e-05,5.17678]
[1778773258736,42.57,80900.21,0.0,-0.95519,4e-05,5.18494]
[1778773260348,42.57,80900.21,0.0,-0.95519,4e-05,5.18494]
[1778773260410,42.57,80910.02,0.0,-0.9548,4e-05,5.22189]
[1778773260750,42.57,80917.16,0.0,-0.9545,4e-05,5.24941]
[1778773261757,42.57,80918.81,0.0,-0.95444,4e-05,5.25535]
[1778773262764,42.56,80920.91,0.0,-0.95436,4e-05,5.26303]
[1778773265785,42.56,80927.99,0.0,-0.95408,4e-05,5.28911]
[1778773266792,42.56,80924.71,0.0,-0.95422,4e-05,5.27655]
[1778773271342,42.56,80925.14,0.0,-0.95419,4e-05,5.27864]
[1778773271827,42.56,80928.59,0.0,-0.95405,4e-05,5.29232]
[1778773274848,42.56,80931.27,0.0,-0.95393,4e-05,5.30314]
[1778773276862,42.56,80933.5,0.0,-0.95384,4e-05,5.31206]
[1778773283143,42.57,80933.86,0.0,-0.95382,4e-05,5.31387]
[1778773283915,42.57,80938.94,0.0,-0.95361,4e-05,5.33395]
[1778773284921,42.57,80940.65,0.0,-0.95353,4e-05,5.34072]
[1778773285928,42.57,80943.36,0.0,-0.95342,4e-05,5.35137]
[1778773286935,42.57,80939.82,0.0,-0.95357,4e-05,5.33758]
[1778773287942,42.57,80937.42,0.0,-0.95367,4e-05,5.32825]
[1778773294992,42.57,80935.81,0.0,-0.95376,4e-05,5.31823]
[1778773300570,42.57,80935.78,0.0,-0.95376,4e-05,5.31841]
[1778773301437,42.57,80935.86,0.0,-0.95376,4e-05,5.3188]
[1778773301493,42.57,80935.86,0.0,-0.95376,4e-05,5.3188]
[1778773301510,42.57,80915.58,0.0,-0.95459,4e-05,5.24026]
[1778773302042,42.57,80902.44,0.0,-0.95512,4e-05,5.18992]
[1778773303049,42.57,80902.48,0.0,-0.95512,4e-05,5.18975]
[1778773305064,42.57,80911.74,0.0,-0.95475,4e-05,5.22467]
[1778773306071,42.57,80914.9,0.0,-0.95463,4e-05,5.23646]
[1778773308085,42.56,80917.21,0.0,-0.95454,4e-05,5.24455]
[1778773310415,42.56,80915.83,0.0,-0.95461,4e-05,5.2384]
[1778773311945,42.56,80915.92,0.0,-0.95461,4e-05,5.23834]
[1778773312113,42.56,80917.5,0.0,-0.95455,4e-05,5.24403]
[1778773312743,42.56,80917.5,0.0,-0.95455,4e-05,5.24403]
[1778773312954,42.56,80917.5,0.0,-0.95455,4e-05,5.24403]
[1778773313120,42.56,80921.78,0.0,-0.95438,4e-05,5.26016]
[1778773314127,42.56,80924.7,0.0,-0.95426,4e-05,5.27102]
[1778773316141,42.55,80928.77,0.0,-0.95411,4e-05,5.28588]
[1778773317148,42.55,80930.37,0.0,-0.95405,4e-05,5.29161]
[1778773321362,42.55,80931.56,0.0,-0.95401,4e-05,5.29476]
[1778773321374,42.55,80933.21,0.0,-0.95395,4e-05,5.30067]
[1778773322183,42.55,80935.4,0.0,-0.95386,4e-05,5.30869]
[1778773324197,42.52,80932.82,0.0,-0.95408,4e-05,5.28856]
[1778773329232,42.52,80933.0,0.0,-0.95407,4e-05,5.28931]
[1778773330239,42.52,80924.48,0.0,-0.95442,4e-05,5.2564]
[1778773331246,42.52,80924.56,0.0,-0.95442,4e-05,5.2569]
[1778773333260,42.52,80926.63,0.0,-0.95433,4e-05,5.26528]
[1778773339303,42.52,80926.22,0.0,-0.95433,4e-05,5.26472]
[1778773343331,42.53,80922.87,0.0,-0.95446,4e-05,5.25245]
[1778773344338,42.53,80921.17,0.0,-0.95453,4e-05,5.24608]
[1778773349375,42.52,80931.44,0.0,-0.95413,4e-05,5.28387]
[1778773350382,42.52,80934.1,0.0,-0.95403,4e-05,5.29373]
[1778773355417,42.51,80934.58,0.0,-0.95407,4e-05,5.28897]
[1778773359447,42.51,80936.84,0.0,-0.95397,4e-05,5.29829]
[1778773360311,42.51,80936.84,0.0,-0.95397,4e-05,5.29829]
[1778773360423,42.51,80936.84,0.0,-0.95397,4e-05,5.29829]
[1778773360618,42.51,80936.84,0.0,-0.95397,4e-05,5.29829]
[1778773360705,42.51,80941.93,0.0,-0.95375,4e-05,5.31825]
[1778773361468,42.51,80945.01,0.0,-0.95362,4e-05,5.33036]
[1778773362475,42.51,80946.78,0.0,-0.95355,4e-05,5.33735]
[1778773363482,42.52,80952.31,0.0,-0.95332,4e-05,5.35906]
[1778773363969,42.52,80952.31,0.0,-0.95332,4e-05,5.35906]
[1778773364247,42.52,80952.31,0.0,-0.95332,4e-05,5.35906]
[1778773364489,42.52,80964.76,0.0,-0.95279,4e-05,5.40826]
[1778773365496,42.52,80966.78,0.0,-0.95271,4e-05,5.41617]
[1778773370531,42.51,80964.4,0.0,-0.95281,4e-05,5.4065]
[1778773371004,42.51,80964.4,0.0,-0.95281,4e-05,5.4065]
[1778773375162,42.51,80965.94,0.0,-0.95275,4e-05,5.4124]
[1778773375566,42.51,80966.68,0.0,-0.95272,4e-05,5.41527]
[1778773378587,42.51,80969.0,0.0,-0.95262,4e-05,5.42428]
[1778773379594,42.51,80970.55,0.0,-0.95256,4e-05,5.43035]
[1778773380601,42.51,80968.68,0.0,-0.95264,4e-05,5.42289]
[1778773381190,42.51,80968.68,0.0,-0.95264,4e-05,5.42289]
[1778773384629,42.51,80970.86,0.0,-0.95255,4e-05,5.43125]
[1778773386643,42.51,80972.28,0.0,-0.95249,4e-05,5.43671]
[1778773388657,42.51,80974.6,0.0,-0.95239,4e-05,5.44572]
[1778773389310,42.51,80974.6,0.0,-0.95239,4e-05,5.44572]
[1778773389664,42.51,80979.53,0.0,-0.95218,4e-05,5.46517]
[1778773390671,42.51,80984.55,0.0,-0.95197,4e-05,5.48498]
[1778773391678,42.51,80986.67,0.0,-0.95188,4e-05,5.49326]
[1778773393515,42.51,80986.18,0.0,-0.9519,4e-05,5.49113]
[1778773393563,42.51,80986.18,0.0,-0.9519,4e-05,5.49113]
[1778773395706,42.51,80988.7,0.0,-0.9518,4e-05,5.50066]
[1778773397247,42.51,80989.07,0.0,-0.95179,4e-05,5.50194]
[1778773397720,42.51,80993.13,0.0,-0.95162,4e-05,5.51795]
[1778773398727,42.51,80996.31,0.0,-0.95148,4e-05,5.53045]
[1778773399197,42.51,80996.31,0.0,-0.95148,4e-05,5.53045]
[1778773401021,42.51,80996.03,0.0,-0.9515,4e-05,5.52885]
[1778773401748,42.51,80992.72,0.0,-0.95164,4e-05,5.51539]
[1778773402755,42.5,80989.82,0.0,-0.95177,4e-05,5.50361]
[1778773405348,42.5,80990.16,0.0,-0.95176,4e-05,5.50458]
[1778773405776,42.5,80990.46,0.0,-0.95175,4e-05,5.50558]
[1778773408800,42.5,80988.8,0.0,-0.95183,4e-05,5.4984]
[1778773410814,42.5,80993.14,0.0,-0.95164,4e-05,5.51536]
[1778773411821,42.5,80996.68,0.0,-0.95153,4e-05,5.52495]
[1778773414499,42.5,80997.62,0.0,-0.95149,4e-05,5.52849]
[1778773414764,42.5,80997.62,0.0,-0.95149,4e-05,5.52849]
[1778773414594,42.5,80997.97,0.0,-0.95148,4e-05,5.52944]
[1778773414842,42.5,80997.25,0.0,-0.95151,4e-05,5.52656]
[1778773419814,42.5,80998.21,0.0,-0.95148,4e-05,5.5297]
[1778773421891,42.49,81004.32,0.0,-0.95122,4e-05,5.55323]
[1778773426926,42.49,81004.14,0.0,-0.95125,4e-05,5.5512]
[1778773431961,42.49,81004.24,0.0,-0.95126,4e-05,5.55033]
[1778773437214,42.48,81005.0,0.0,-0.95123,4e-05,5.55236]
[1778773437559,42.48,81005.0,0.0,-0.95123,4e-05,5.55236]
[1778773437607,42.48,81003.22,0.0,-0.95132,4e-05,5.54471]
[1778773438003,42.48,81001.51,0.0,-0.95139,4e-05,5.53786]
[1778773443039,42.48,81000.96,0.0,-0.95143,4e-05,5.5345]
[1778773446833,42.48,81001.07,0.0,-0.95143,4e-05,5.53449]
[1778773447242,42.48,81001.07,0.0,-0.95143,4e-05,5.53449]
[1778773447347,42.48,80996.39,0.0,-0.95164,4e-05,5.51509]
[1778773448074,42.48,80993.88,0.0,-0.95174,4e-05,5.50507]
[1778773453110,42.47,80994.17,0.0,-0.95174,4e-05,5.5053]
[1778773456569,42.47,80994.53,0.0,-0.95173,4e-05,5.50635]
[1778773458145,42.47,80992.1,0.0,-0.95184,4e-05,5.49588]
[1778773464188,42.47,80992.72,0.0,-0.95183,4e-05,5.49723]
[1778773469223,42.46,80990.09,0.0,-0.95195,4e-05,5.48576]
[1778773471685,42.46,80989.87,0.0,-0.95196,4e-05,5.4847]
[1778773471775,42.46,80989.87,0.0,-0.95196,4e-05,5.4847]
[1778773471902,42.46,80989.84,0.0,-0.952,4e-05,5.48006]
[1778773472244,42.46,80986.8,0.0,-0.95213,4e-05,5.46779]
[1778773474573,42.46,80987.63,0.0,-0.9521,4e-05,5.47093]
[1778773474822,42.46,80987.63,0.0,-0.9521,4e-05,5.47093]
[1778773480303,42.46,80986.92,0.0,-0.95214,4e-05,5.46702]
[1778773482317,42.46,80983.01,0.0,-0.95231,4e-05,5.45119]
[1778773483324,42.46,80980.11,0.0,-0.95244,4e-05,5.43956]
[1778773484576,42.46,80978.23,0.0,-0.95252,4e-05,5.432]
[1778773485338,42.46,80979.84,0.0,-0.95245,4e-05,5.43827]
[1778773486345,42.46,80985.99,0.0,-0.95219,4e-05,5.46256]
[1778773488599,42.46,80988.58,0.0,-0.95208,4e-05,5.47255]
[1778773489517,42.46,80988.58,0.0,-0.95208,4e-05,5.47255]
[1778773489846,42.46,80988.58,0.0,-0.95208,4e-05,5.47255]
[1778773489854,42.46,80992.13,0.0,-0.95193,4e-05,5.48652]
[1778773490913,42.46,80992.76,0.0,-0.95191,4e-05,5.48884]
[1778773490962,42.46,80992.76,0.0,-0.95191,4e-05,5.48884]
[1778773491240,42.46,80992.76,0.0,-0.95191,4e-05,5.48884]
[1778773491381,42.46,80998.27,0.0,-0.95167,4e-05,5.51063]
[1778773492388,42.45,80999.73,0.0,-0.95161,4e-05,5.51624]
[1778773497424,42.45,80999.94,0.0,-0.95162,4e-05,5.51587]
[1778773499811,42.45,80999.72,0.0,-0.95163,4e-05,5.51474]
[1778773500445,42.45,81007.69,0.0,-0.95129,4e-05,5.54616]
[1778773502460,42.45,81003.26,0.0,-0.95149,4e-05,5.52781]
[1778773507501,42.44,81002.35,0.0,-0.95154,4e-05,5.52287]
[1778773508073,42.44,81002.35,0.0,-0.95154,4e-05,5.52287]
[1778773508508,42.44,80995.2,0.0,-0.95185,4e-05,5.49405]
[1778773509515,42.44,81000.56,0.0,-0.95163,4e-05,5.51525]
[1778773510522,42.44,81004.6,0.0,-0.95145,4e-05,5.53118]
[1778773513579,42.43,81004.89,0.0,-0.95147,4e-05,5.52939]
[1778773514550,42.43,81008.3,0.0,-0.95133,4e-05,5.54254]
[1778773519585,42.41,81008.49,0.0,-0.95142,4e-05,5.53464]
[1778773520592,42.41,81011.96,0.0,-0.95127,4e-05,5.54831]
[1778773521599,42.41,81014.09,0.0,-0.95118,4e-05,5.55658]
[1778773524620,42.4,81015.57,0.0,-0.95113,4e-05,5.56164]
[1778773528648,42.4,81012.92,0.0,-0.95126,4e-05,5.54975]
[1778773533683,42.4,81013.89,0.0,-0.95127,4e-05,5.54782]
[1778773538314,42.39,81013.97,0.0,-0.95127,4e-05,5.54697]
[1778773538467,42.39,81013.97,0.0,-0.95127,4e-05,5.54697]
[1778773538722,42.39,81020.73,0.0,-0.95098,4e-05,5.57388]
[1778773539729,42.39,81023.38,0.0,-0.95087,4e-05,5.58423]
[1778773540119,42.39,81023.38,0.0,-0.95087,4e-05,5.58423]
[1778773540138,42.39,81023.38,0.0,-0.95087,4e-05,5.58423]
[1778773541067,42.39,81023.24,0.0,-0.95088,4e-05,5.58331]
[1778773541947,42.39,81024.04,0.0,-0.95085,4e-05,5.58618]
[1778773542102,42.39,81024.04,0.0,-0.95085,4e-05,5.58618]
[1778773542208,42.39,81024.04,0.0,-0.95085,4e-05,5.58618]
[1778773543412,42.39,81024.1,0.0,-0.95085,4e-05,5.58607]
[1778773543467,42.39,81024.1,0.0,-0.95085,4e-05,5.58607]
[1778773543622,42.39,81024.1,0.0,-0.95085,4e-05,5.58607]
[1778773544767,42.39,81025.8,0.0,-0.95079,4e-05,5.59222]
[1778773546781,42.39,81022.03,0.0,-0.95096,4e-05,5.57627]
[1778773548795,42.38,81019.15,0.0,-0.95109,4e-05,5.56398]
[1778773549759,42.38,81019.15,0.0,-0.95109,4e-05,5.56398]
[1778773553830,42.38,81017.72,0.0,-0.95117,4e-05,5.5566]
[1778773558865,42.38,81017.73,0.0,-0.95119,4e-05,5.55509]
[1778773561886,42.37,81019.22,0.0,-0.95113,4e-05,5.56015]
[1778773562893,42.37,81023.47,0.0,-0.95095,4e-05,5.57696]
[1778773563900,42.37,81026.3,0.0,-0.95083,4e-05,5.58804]
[1778773567829,42.37,81027.02,0.0,-0.95081,4e-05,5.58986]
[1778773567842,42.37,81027.02,0.0,-0.95081,4e-05,5.58986]
[1778773571957,42.36,81024.54,0.0,-0.95094,4e-05,5.57806]
[1778773574035,42.36,81024.7,0.0,-0.95094,4e-05,5.57801]
[1778773576129,42.36,81025.52,0.0,-0.95091,4e-05,5.58097]
[1778773582027,42.35,81022.27,0.0,-0.95108,4e-05,5.5654]
[1778773583035,42.35,81019.01,0.0,-0.95122,4e-05,5.55194]
[1778773585687,42.35,81018.65,0.0,-0.95124,4e-05,5.55018]
[1778773587064,42.35,81021.27,0.0,-0.95114,4e-05,5.55981]
[1778773592099,42.34,81023.87,0.0,-0.95108,4e-05,5.56431]
[1778773597798,42.34,81024.59,0.0,-0.95106,4e-05,5.56586]
[1778773602677,42.34,81024.79,0.0,-0.95107,4e-05,5.56497]
[1778773602738,42.33,81021.66,0.0,-0.95122,4e-05,5.55168]
[1778773603177,42.33,81026.16,0.0,-0.95102,4e-05,5.56981]
[1778773604356,42.33,81026.16,0.0,-0.95102,4e-05,5.56981]
[1778773607206,42.33,81022.75,0.0,-0.95118,4e-05,5.5547]
[1778773609761,42.33,81023.67,0.0,-0.95115,4e-05,5.55806]
[1778773611233,42.33,81025.54,0.0,-0.95108,4e-05,5.5646]
[1778773612687,42.33,81025.54,0.0,-0.95108,4e-05,5.5646]
[1778773613134,42.33,81026.19,0.0,-0.95106,4e-05,5.56654]
[1778773617162,42.32,81025.7,0.0,-0.95109,4e-05,5.56352]
[1778773617226,42.32,81025.7,0.0,-0.95109,4e-05,5.56352]
[1778773617275,42.32,81042.7,0.0,-0.95035,4e-05,5.63199]
[1778773618282,42.32,81045.68,0.0,-0.95022,4e-05,5.64376]
[1778773619289,42.31,81045.41,0.0,-0.95028,4e-05,5.63815]
[1778773622567,42.28,81046.61,0.0,-0.95033,4e-05,5.63395]
[1778773623030,42.26,81049.25,0.0,-0.95031,4e-05,5.63591]
[1778773628352,42.19,81052.11,0.0,-0.95046,4e-05,5.62229]
[1778773631376,42.17,81049.01,0.0,-0.95069,4e-05,5.6017]
[1778773632567,42.17,81049.01,0.0,-0.95069,4e-05,5.6017]
[1778773632609,42.17,81044.5,0.0,-0.95089,4e-05,5.58264]
[1778773633390,42.17,81041.71,0.0,-0.95102,4e-05,5.57099]
[1778773634066,42.17,81041.71,0.0,-0.95102,4e-05,5.57099]
[1778773634411,42.17,81041.71,0.0,-0.95102,4e-05,5.57099]
[1778773634480,42.17,81031.01,0.0,-0.95149,4e-05,5.52745]
[1778773635404,42.17,81031.62,0.0,-0.95147,4e-05,5.52967]
[1778773636715,42.16,81033.57,0.0,-0.95138,4e-05,5.53729]
[1778773640081,42.16,81033.63,0.0,-0.95139,4e-05,5.53676]
[1778773640439,42.16,81033.56,0.0,-0.95139,4e-05,5.53623]
[1778773645474,42.16,81034.34,0.0,-0.95137,4e-05,5.53811]
[1778773646416,42.16,81034.34,0.0,-0.95137,4e-05,5.53811]
[1778773646773,42.16,81034.34,0.0,-0.95137,4e-05,5.53811]
[1778773646820,42.16,81039.71,0.0,-0.95114,4e-05,5.55956]
[1778773647488,42.16,81045.09,0.0,-0.95091,4e-05,5.58107]
[1778773648495,42.16,81047.21,0.0,-0.95082,4e-05,5.58935]
[1778773653530,42.15,81047.98,0.0,-0.95084,4e-05,5.58647]
[1778773654563,42.15,81047.98,0.0,-0.95084,4e-05,5.58647]
[1778773654618,42.15,81050.58,0.0,-0.95073,4e-05,5.5967]
[1778773660579,42.15,81054.25,0.0,-0.95059,4e-05,5.60962]
[1778773661587,42.14,81057.08,0.0,-0.95047,4e-05,5.62079]
[1778773666621,42.14,81057.34,0.0,-0.95048,4e-05,5.62]
[1778773670649,42.14,81059.87,0.0,-0.95038,4e-05,5.62885]
[1778773677699,42.13,81059.13,0.0,-0.95044,4e-05,5.62322]
[1778773684562,42.12,81059.09,0.0,-0.95046,4e-05,5.62161]
[1778773689628,42.12,81059.15,0.0,-0.95048,4e-05,5.61972]
[1778773689885,42.12,81059.15,0.0,-0.95048,4e-05,5.61972]
[1778773696849,42.11,81056.8,0.0,-0.95062,4e-05,5.60705]
[1778773697856,42.11,81053.09,0.0,-0.95079,4e-05,5.59163]
[1778773698566,42.11,81053.09,0.0,-0.95079,4e-05,5.59163]
[1778773698863,42.11,81041.25,0.0,-0.95131,4e-05,5.54332]
[1778773699870,42.11,81045.6,0.0,-0.95112,4e-05,5.56071]
[1778773700877,42.11,81042.72,0.0,-0.95125,4e-05,5.54879]
[1778773702891,42.11,81044.64,0.0,-0.95117,4e-05,5.55611]
[1778773707926,42.1,81045.43,0.0,-0.95115,4e-05,5.55811]
[1778773712961,42.1,81047.46,0.0,-0.95111,4e-05,5.56083]
[1778773714582,42.1,81048.65,0.0,-0.95106,4e-05,5.56542]
[1778773714894,42.1,81048.65,0.0,-0.95106,4e-05,5.56542]
[1778773723036,42.09,81049.53,0.0,-0.95104,4e-05,5.5669]
[1778773728071,42.09,81044.59,0.0,-0.95127,4e-05,5.54574]
[1778773731092,42.09,81043.31,0.0,-0.95134,4e-05,5.54001]
[1778773736131,42.09,81042.45,0.0,-0.95138,4e-05,5.53562]
[1778773738141,42.09,81049.31,0.0,-0.95109,4e-05,5.56302]
[1778773742169,42.08,81051.0,0.0,-0.95102,4e-05,5.56897]
[1778773745190,42.08,81049.67,0.0,-0.95109,4e-05,5.56288]
[1778773748211,42.08,81048.26,0.0,-0.95116,4e-05,5.5565]
[1778773750225,42.08,81049.67,0.0,-0.9511,4e-05,5.56179]
[1778773754253,42.08,81042.52,0.0,-0.95142,4e-05,5.53198]
[1778773757313,42.07,81041.94,0.0,-0.95145,4e-05,5.52929]
[1778773757667,42.07,81035.61,0.0,-0.95173,4e-05,5.50346]
[1778773759568,42.07,81034.79,0.0,-0.95177,4e-05,5.50016]
[1778773759833,42.07,81034.79,0.0,-0.95177,4e-05,5.50016]
[1778773759951,42.07,81034.79,0.0,-0.95177,4e-05,5.50016]
[1778773760102,42.07,81034.79,0.0,-0.95177,4e-05,5.50016]
[1778773760248,42.07,81035.81,0.0,-0.95172,4e-05,5.50403]
[1778773760689,42.07,81035.81,0.0,-0.95172,4e-05,5.50403]
[1778773760844,42.07,81035.81,0.0,-0.95172,4e-05,5.50403]
[1778773760945,42.07,81036.18,0.0,-0.95171,4e-05,5.50539]
[1778773761562,42.07,81036.18,0.0,-0.95171,4e-05,5.50539]
[1778773763316,42.07,81034.69,0.0,-0.95178,4e-05,5.49914]
[1778773765330,42.07,81037.89,0.0,-0.95164,4e-05,5.5118]
[1778773767799,42.07,81036.8,0.0,-0.95169,4e-05,5.50729]
[1778773767819,42.07,81036.8,0.0,-0.95169,4e-05,5.50729]
[1778773767876,42.07,81036.8,0.0,-0.95169,4e-05,5.50729]
[1778773768776,42.07,81037.49,0.0,-0.95166,4e-05,5.50981]
[1778773768915,42.07,81037.49,0.0,-0.95166,4e-05,5.50981]
[1778773768945,42.07,81037.49,0.0,-0.95166,4e-05,5.50981]
[1778773769009,42.07,81037.49,0.0,-0.95166,4e-05,5.50981]
[1778773769058,42.07,81037.49,0.0,-0.95166,4e-05,5.50981]
[1778773769211,42.07,81037.49,0.0,-0.95166,4e-05,5.50967]
[1778773769307,42.07,81037.49,0.0,-0.95166,4e-05,5.50967]
[1778773769314,42.07,81037.49,0.0,-0.95166,4e-05,5.50967]
[1778773769511,42.07,81037.49,0.0,-0.95166,4e-05,5.50967]
[1778773769561,42.07,81037.49,0.0,-0.95166,4e-05,5.50967]
[1778773769707,42.07,81037.49,0.0,-0.95166,4e-05,5.50967]
[1778773769786,42.07,81037.49,0.0,-0.95166,4e-05,5.50967]
[1778773769824,42.07,81037.49,0.0,-0.95166,4e-05,5.50967]
[1778773770001,42.07,81037.49,0.0,-0.95166,4e-05,5.50967]
[1778773770160,42.07,81037.49,0.0,-0.95166,4e-05,5.50967]
[1778773770109,42.07,81033.61,0.0,-0.95183,4e-05,5.49391]
[1778773770319,42.07,81033.61,0.0,-0.95183,4e-05,5.49391]
[1778773770543,42.07,81033.61,0.0,-0.95183,4e-05,5.49391]
[1778773770729,42.07,81033.61,0.0,-0.95183,4e-05,5.49391]
[1778773770796,42.07,81033.61,0.0,-0.95183,4e-05,5.49391]
[1778773770812,42.07,81033.61,0.0,-0.95183,4e-05,5.49391]
[1778773770851,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773771352,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773771401,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773771526,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773771563,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773771663,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773771697,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773771811,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773771827,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773771870,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773772062,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773772072,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773772111,42.07,81018.62,0.0,-0.95248,4e-05,5.43368]
[1778773772163,42.07,81022.07,0.0,-0.95237,4e-05,5.44314]
[1778773772218,42.07,81022.07,0.0,-0.95237,4e-05,5.44314]
[1778773772313,42.07,81022.07,0.0,-0.95237,4e-05,5.44314]
[1778773772333,42.07,81022.07,0.0,-0.95237,4e-05,5.44314]
[1778773772844,42.07,81022.07,0.0,-0.95237,4e-05,5.44314]
[1778773772992,42.07,81022.07,0.0,-0.95237,4e-05,5.44314]
[1778773773063,42.07,81022.07,0.0,-0.95237,4e-05,5.44314]
[1778773773145,42.07,81022.07,0.0,-0.95237,4e-05,5.44314]
[1778773773164,42.07,81024.45,0.0,-0.95227,4e-05,5.45264]
[1778773773185,42.07,81024.45,0.0,-0.95227,4e-05,5.45264]
[1778773773299,42.07,81024.45,0.0,-0.95227,4e-05,5.45264]
[1778773773311,42.07,81024.45,0.0,-0.95227,4e-05,5.45264]
[1778773773659,42.07,81024.45,0.0,-0.95227,4e-05,5.45264]
[1778773774552,42.07,81024.61,0.0,-0.95226,4e-05,5.45323]
[1778773774570,42.07,81024.61,0.0,-0.95226,4e-05,5.45323]
[1778773774684,42.07,81024.61,0.0,-0.95226,4e-05,5.45323]
[1778773774702,42.07,81024.61,0.0,-0.95226,4e-05,5.45323]
[1778773774812,42.07,81024.61,0.0,-0.95226,4e-05,5.45323]
[1778773774868,42.07,81033.61,0.0,-0.95187,4e-05,5.48932]
[1778773775738,42.07,81033.61,0.0,-0.95187,4e-05,5.48932]
[1778773775828,42.07,81033.61,0.0,-0.95187,4e-05,5.48932]
[1778773775862,42.07,81035.57,0.0,-0.95179,4e-05,5.4971]
[1778773776413,42.07,81040.31,0.0,-0.95158,4e-05,5.51621]
[1778773778670,42.07,81041.37,0.0,-0.95154,4e-05,5.52037]
[1778773778821,42.07,81041.37,0.0,-0.95154,4e-05,5.52037]
[1778773778868,42.07,81041.37,0.0,-0.95154,4e-05,5.52037]
[1778773779370,42.07,81041.73,0.0,-0.95151,4e-05,5.52253]
[1778773779615,42.07,81041.73,0.0,-0.95151,4e-05,5.52253]
[1778773779873,42.07,81041.73,0.0,-0.95151,4e-05,5.52253]
[1778773779981,42.07,81041.73,0.0,-0.95151,4e-05,5.52253]
[1778773780058,42.07,81041.73,0.0,-0.95151,4e-05,5.52253]
[1778773780159,42.07,81042.87,0.0,-0.95146,4e-05,5.52747]
[1778773781401,42.07,81043.03,0.0,-0.95145,4e-05,5.52812]
[1778773781572,42.07,81043.03,0.0,-0.95145,4e-05,5.52812]
[1778773781895,42.07,81043.03,0.0,-0.95145,4e-05,5.52812]
[1778773781904,42.07,81043.03,0.0,-0.95145,4e-05,5.52812]
[1778773782063,42.07,81043.03,0.0,-0.95145,4e-05,5.52812]
[1778773783427,42.07,81043.03,0.0,-0.95146,4e-05,5.52778]
[1778773783524,42.07,81043.03,0.0,-0.95146,4e-05,5.52778]
[1778773783569,42.07,81043.03,0.0,-0.95146,4e-05,5.52778]
[1778773783797,42.07,81043.03,0.0,-0.95146,4e-05,5.52778]
[1778773783815,42.07,81043.03,0.0,-0.95146,4e-05,5.52778]
[1778773783847,42.07,81043.03,0.0,-0.95146,4e-05,5.52778]
[1778773784061,42.07,81043.03,0.0,-0.95146,4e-05,5.52778]
[1778773784161,42.07,81036.46,0.0,-0.95175,4e-05,5.50093]
[1778773784403,42.07,81036.46,0.0,-0.95175,4e-05,5.50093]
[1778773784564,42.07,81036.46,0.0,-0.95175,4e-05,5.50093]
[1778773784598,42.07,81036.46,0.0,-0.95175,4e-05,5.50093]
[1778773784804,42.07,81036.46,0.0,-0.95175,4e-05,5.50093]
[1778773784930,42.07,81036.46,0.0,-0.95175,4e-05,5.50093]
[1778773785060,42.07,81036.46,0.0,-0.95175,4e-05,5.50093]
[1778773785161,42.07,81032.52,0.0,-0.95192,4e-05,5.48494]
[1778773785410,42.07,81032.52,0.0,-0.95192,4e-05,5.48494]
[1778773789370,42.07,81032.02,0.0,-0.95195,4e-05,5.48251]
[1778773789489,42.07,81032.02,0.0,-0.95195,4e-05,5.48251]
[1778773789724,42.07,81032.02,0.0,-0.95195,4e-05,5.48251]
[1778773789899,42.07,81032.02,0.0,-0.95195,4e-05,5.48251]
[1778773790032,42.07,81032.02,0.0,-0.95195,4e-05,5.48251]
[1778773790132,42.07,81032.02,0.0,-0.95195,4e-05,5.48251]
[1778773790096,42.07,81034.28,0.0,-0.95185,4e-05,5.4915]
[1778773790376,42.07,81034.28,0.0,-0.95185,4e-05,5.4915]
[1778773790540,42.07,81034.28,0.0,-0.95185,4e-05,5.4915]
[1778773790555,42.07,81034.28,0.0,-0.95185,4e-05,5.4915]
[1778773790730,42.07,81034.28,0.0,-0.95185,4e-05,5.4915]
[1778773790808,42.07,81034.28,0.0,-0.95185,4e-05,5.4915]
[1778773790919,42.07,81034.28,0.0,-0.95185,4e-05,5.4915]
[1778773791067,42.07,81034.28,0.0,-0.95185,4e-05,5.4915]
[1778773791385,42.07,81034.04,0.0,-0.95186,4e-05,5.49041]
[1778773791564,42.07,81034.04,0.0,-0.95186,4e-05,5.49041]
[1778773791573,42.07,81034.04,0.0,-0.95186,4e-05,5.49041]
[1778773791734,42.07,81034.04,0.0,-0.95186,4e-05,5.49041]
[1778773791809,42.07,81034.04,0.0,-0.95186,4e-05,5.49041]
[1778773791898,42.07,81034.04,0.0,-0.95186,4e-05,5.49041]
[1778773792057,42.07,81034.04,0.0,-0.95186,4e-05,5.49041]
[1778773792329,42.07,81034.5,0.0,-0.95184,4e-05,5.49214]
[1778773792421,42.07,81034.5,0.0,-0.95184,4e-05,5.49214]
[1778773792770,42.07,81034.5,0.0,-0.95184,4e-05,5.49214]
[1778773792890,42.07,81034.5,0.0,-0.95184,4e-05,5.49214]
[1778773793121,42.07,81034.5,0.0,-0.95184,4e-05,5.49214]
[1778773794313,42.07,81035.0,0.0,-0.95182,4e-05,5.49391]
[1778773794606,42.07,81035.0,0.0,-0.95182,4e-05,5.49391]
[1778773794644,42.07,81035.0,0.0,-0.95182,4e-05,5.49391]
[1778773794699,42.07,81035.0,0.0,-0.95182,4e-05,5.49391]
[1778773794993,42.07,81035.0,0.0,-0.95182,4e-05,5.49391]
[1778773795089,42.07,81039.45,0.0,-0.95163,4e-05,5.51171]
[1778773795663,42.07,81039.45,0.0,-0.95163,4e-05,5.51171]
[1778773796061,42.07,81039.45,0.0,-0.95163,4e-05,5.51171]
[1778773796123,42.07,81046.83,0.0,-0.95131,4e-05,5.54138]
[1778773797093,42.07,81046.83,0.0,-0.95131,4e-05,5.54138]
[1778773797566,42.06,81049.64,0.0,-0.95119,4e-05,5.55235]
[1778773798315,42.06,81049.64,0.0,-0.95119,4e-05,5.55235]
[1778773798783,42.06,81053.8,0.0,-0.95101,4e-05,5.569]
[1778773799545,42.06,81053.8,0.0,-0.95101,4e-05,5.569]
[1778773799719,42.06,81053.8,0.0,-0.95101,4e-05,5.569]
[1778773799755,42.06,81064.0,0.0,-0.95056,4e-05,5.61076]
[1778773800563,42.06,81064.0,0.0,-0.95056,4e-05,5.61076]
[1778773800616,42.06,81074.73,0.0,-0.95008,4e-05,5.65464]
[1778773801874,42.06,81074.73,0.0,-0.95008,4e-05,5.65464]
[1778773801891,42.07,81096.17,0.0,-0.94912,5e-05,5.74314]
[1778773802556,42.07,81096.17,0.0,-0.94912,5e-05,5.74314]
[1778773802732,42.07,81096.17,0.0,-0.94912,5e-05,5.74314]
[1778773802846,42.07,81096.17,0.0,-0.94912,5e-05,5.74314]
[1778773802893,42.07,81088.76,0.0,-0.94945,5e-05,5.71263]
[1778773803635,42.07,81078.27,0.0,-0.94992,4e-05,5.66943]
[1778773805072,42.07,81078.27,0.0,-0.94992,4e-05,5.66943]
[1778773805164,42.07,81078.27,0.0,-0.94992,4e-05,5.66943]
[1778773805201,42.07,81075.28,0.0,-0.95005,4e-05,5.65726]
[1778773805520,42.07,81075.28,0.0,-0.95005,4e-05,5.65726]
[1778773805625,42.07,81075.28,0.0,-0.95005,4e-05,5.65726]
[1778773805649,42.06,81073.86,0.0,-0.95012,4e-05,5.65105]
[1778773807723,42.06,81074.07,0.0,-0.95012,4e-05,5.65153]
[1778773808231,42.06,81074.07,0.0,-0.95012,4e-05,5.65153]
[1778773808670,42.06,81083.19,0.0,-0.94971,4e-05,5.6886]
[1778773809677,42.06,81083.99,0.0,-0.94969,4e-05,5.69107]
[1778773810442,42.06,81083.99,0.0,-0.94969,4e-05,5.69107]
[1778773810684,42.06,81071.46,0.0,-0.95025,4e-05,5.63964]
[1778773811691,42.06,81072.15,0.0,-0.95022,4e-05,5.64217]
[1778773813235,42.06,81072.15,0.0,-0.95022,4e-05,5.64217]
[1778773814224,42.06,81085.18,0.0,-0.94963,4e-05,5.69596]
[1778773814266,42.06,81085.18,0.0,-0.94963,4e-05,5.69596]
[1778773814713,42.06,81089.5,0.0,-0.94944,5e-05,5.71382]
[1778773815721,42.06,81097.45,0.0,-0.94908,5e-05,5.7462]
[1778773816727,42.06,81098.86,0.0,-0.94903,5e-05,5.7515]
[1778773817735,42.06,81101.11,0.0,-0.94893,5e-05,5.76028]
[1778773818741,42.05,81094.53,0.0,-0.94923,5e-05,5.73247]
[1778773819431,42.05,81094.53,0.0,-0.94923,5e-05,5.73247]
[1778773819727,42.05,81094.53,0.0,-0.94923,5e-05,5.73247]
[1778773819750,42.05,81104.93,0.0,-0.94876,5e-05,5.77558]
[1778773821764,42.05,81107.46,0.0,-0.94867,5e-05,5.78441]
[1778773823430,42.05,81107.42,0.0,-0.94867,5e-05,5.78365]
[1778773823778,42.05,81109.24,0.0,-0.9486,5e-05,5.79063]
[1778773826315,42.04,81108.96,0.0,-0.94862,5e-05,5.78825]
[1778773826800,42.04,81103.72,0.0,-0.94887,5e-05,5.76587]
[1778773828218,42.04,81103.72,0.0,-0.94887,5e-05,5.76587]
[1778773827809,42.04,81102.19,0.0,-0.94895,5e-05,5.75895]
[1778773828477,42.04,81102.19,0.0,-0.94895,5e-05,5.75895]
[1778773828815,42.04,81105.4,0.0,-0.94881,5e-05,5.77172]
[1778773829567,42.04,81105.4,0.0,-0.94881,5e-05,5.77172]
[1778773829822,42.04,81107.74,0.0,-0.94871,5e-05,5.78088]
[1778773830829,42.04,81109.97,0.0,-0.94861,5e-05,5.78957]
[1778773831837,42.03,81111.37,0.0,-0.94859,5e-05,5.79035]
[1778773835865,42.03,81112.97,0.0,-0.94854,5e-05,5.79464]
[1778773837594,42.03,81114.16,0.0,-0.94849,5e-05,5.799]
[1778773837879,42.02,81120.65,0.0,-0.9482,5e-05,5.82548]
[1778773838886,42.02,81123.28,0.0,-0.94809,5e-05,5.83583]
[1778773840114,42.02,81123.28,0.0,-0.94809,5e-05,5.83583]
[1778773840900,42.02,81140.04,0.0,-0.94733,5e-05,5.90489]
[1778773841393,42.02,81140.04,0.0,-0.94733,5e-05,5.90489]
[1778773841522,42.02,81140.04,0.0,-0.94733,5e-05,5.90489]
[1778773841908,42.02,81140.39,0.0,-0.94732,5e-05,5.90609]
[1778773842915,42.02,81146.8,0.0,-0.94702,5e-05,5.93287]
[1778773844110,42.02,81146.8,0.0,-0.94702,5e-05,5.93287]
[1778773845391,42.02,81149.13,0.0,-0.94692,5e-05,5.94209]
[1778773845429,42.02,81149.13,0.0,-0.94692,5e-05,5.94209]
[1778773845562,42.02,81149.13,0.0,-0.94692,5e-05,5.94209]
[1778773845711,42.02,81149.13,0.0,-0.94692,5e-05,5.94209]
[1778773845812,42.02,81149.13,0.0,-0.94692,5e-05,5.94209]
[1778773846224,42.02,81149.13,0.0,-0.94692,5e-05,5.94209]
[1778773845936,42.02,81148.43,0.0,-0.94695,5e-05,5.93881]
[1778773846943,42.01,81146.49,0.0,-0.94705,5e-05,5.93029]
[1778773848132,42.01,81146.49,0.0,-0.94705,5e-05,5.93029]
[1778773848257,42.01,81146.49,0.0,-0.94705,5e-05,5.93029]
[1778773848317,42.01,81146.49,0.0,-0.94705,5e-05,5.92999]
[1778773848493,42.01,81146.49,0.0,-0.94705,5e-05,5.92999]
[1778773848566,42.01,81146.49,0.0,-0.94705,5e-05,5.92999]
[1778773848602,42.01,81146.49,0.0,-0.94705,5e-05,5.92999]
[1778773848632,42.01,81146.49,0.0,-0.94705,5e-05,5.92999]
[1778773848703,42.01,81146.49,0.0,-0.94705,5e-05,5.92999]
[1778773848806,42.01,81146.49,0.0,-0.94705,5e-05,5.92999]
[1778773848867,42.01,81146.49,0.0,-0.94705,5e-05,5.92999]
[1778773849066,42.01,81146.49,0.0,-0.94705,5e-05,5.92999]
[1778773849462,42.01,81147.49,0.0,-0.94701,5e-05,5.93392]
[1778773849546,42.01,81147.49,0.0,-0.94701,5e-05,5.93392]
[1778773849583,42.01,81147.49,0.0,-0.94701,5e-05,5.93392]
[1778773849614,42.01,81147.49,0.0,-0.94701,5e-05,5.93392]
[1778773849662,42.01,81147.49,0.0,-0.94701,5e-05,5.93392]
[1778773849813,42.01,81147.49,0.0,-0.94701,5e-05,5.93392]
[1778773849897,42.01,81147.49,0.0,-0.94701,5e-05,5.93392]
[1778773849972,42.01,81147.49,0.0,-0.94701,5e-05,5.93392]
[1778773850068,42.01,81147.49,0.0,-0.94701,5e-05,5.93392]
[1778773850220,42.01,81147.49,0.0,-0.94701,5e-05,5.93392]
[1778773851536,42.01,81148.75,0.0,-0.94696,5e-05,5.93867]
[1778773851545,42.01,81148.75,0.0,-0.94696,5e-05,5.93867]
[1778773851624,42.01,81148.75,0.0,-0.94696,5e-05,5.93867]
[1778773851684,42.01,81148.75,0.0,-0.94696,5e-05,5.93867]
[1778773851832,42.01,81148.75,0.0,-0.94696,5e-05,5.93867]
[1778773851886,42.01,81148.75,0.0,-0.94696,5e-05,5.93867]
[1778773851983,42.01,81148.75,0.0,-0.94696,5e-05,5.93867]
[1778773852166,42.01,81148.75,0.0,-0.94696,5e-05,5.93867]
[1778773852267,42.01,81151.33,0.0,-0.94684,5e-05,5.94929]
[1778773852329,42.01,81151.33,0.0,-0.94684,5e-05,5.94929]
[1778773852495,42.01,81151.33,0.0,-0.94684,5e-05,5.94929]
[1778773852667,42.01,81151.33,0.0,-0.94684,5e-05,5.94929]
[1778773852684,42.01,81151.33,0.0,-0.94684,5e-05,5.94929]
[1778773852726,42.01,81151.33,0.0,-0.94684,5e-05,5.94929]
[1778773852921,42.01,81151.33,0.0,-0.94684,5e-05,5.94929]
[1778773852936,42.01,81151.33,0.0,-0.94684,5e-05,5.94929]
[1778773853296,42.01,81151.33,0.0,-0.94684,5e-05,5.94929]
[1778773852994,42.01,81149.5,0.0,-0.94693,5e-05,5.94123]
[1778773853501,42.01,81149.5,0.0,-0.94693,5e-05,5.94123]
[1778773853584,42.01,81149.5,0.0,-0.94693,5e-05,5.94123]
[1778773853661,42.01,81149.5,0.0,-0.94693,5e-05,5.94123]
[1778773853733,42.01,81149.5,0.0,-0.94693,5e-05,5.94123]
[1778773853749,42.01,81149.5,0.0,-0.94693,5e-05,5.94123]
[1778773853999,42.01,81151.89,0.0,-0.94682,5e-05,5.95105]
[1778773854306,42.01,81151.89,0.0,-0.94682,5e-05,5.95105]
[1778773854555,42.01,81151.89,0.0,-0.94682,5e-05,5.95105]
[1778773854648,42.01,81151.89,0.0,-0.94682,5e-05,5.95105]
[1778773854866,42.01,81151.89,0.0,-0.94682,5e-05,5.95105]
[1778773854895,42.01,81151.89,0.0,-0.94682,5e-05,5.95105]
[1778773855105,42.01,81151.89,0.0,-0.94682,5e-05,5.95105]
[1778773855127,42.01,81151.89,0.0,-0.94682,5e-05,5.95105]
[1778773855270,42.01,81151.89,0.0,-0.94682,5e-05,5.95105]
[1778773855190,42.01,81154.33,0.0,-0.94671,5e-05,5.96108]
[1778773855395,42.01,81154.33,0.0,-0.94671,5e-05,5.96108]
[1778773855706,42.01,81154.33,0.0,-0.94671,5e-05,5.96108]
[1778773855813,42.01,81154.33,0.0,-0.94671,5e-05,5.96108]
[1778773855841,42.01,81154.33,0.0,-0.94671,5e-05,5.96108]
[1778773856062,42.01,81154.33,0.0,-0.94671,5e-05,5.96108]
[1778773856203,42.01,81154.33,0.0,-0.94671,5e-05,5.96108]
[1778773856069,42.01,81151.56,0.0,-0.94684,5e-05,5.94901]
[1778773856318,42.01,81151.56,0.0,-0.94684,5e-05,5.94901]
[1778773856343,42.01,81151.56,0.0,-0.94684,5e-05,5.94901]
[1778773856532,42.01,81151.56,0.0,-0.94684,5e-05,5.94901]
[1778773856571,42.01,81151.56,0.0,-0.94684,5e-05,5.94901]
[1778773857783,42.01,81150.38,0.0,-0.9469,5e-05,5.94371]
[1778773857817,42.01,81150.38,0.0,-0.9469,5e-05,5.94371]
[1778773857960,42.01,81150.38,0.0,-0.9469,5e-05,5.94371]
[1778773858062,42.01,81150.38,0.0,-0.9469,5e-05,5.94371]
[1778773858340,42.01,81150.35,0.0,-0.94691,5e-05,5.94328]
[1778773858704,42.01,81150.35,0.0,-0.94691,5e-05,5.94328]
[1778773858809,42.01,81150.35,0.0,-0.94691,5e-05,5.94328]
[1778773858824,42.01,81150.35,0.0,-0.94691,5e-05,5.94328]
[1778773859062,42.01,81150.35,0.0,-0.94691,5e-05,5.94328]
[1778773859227,42.01,81150.35,0.0,-0.94691,5e-05,5.94328]
[1778773860032,42.0,81150.29,0.0,-0.94691,5e-05,5.94273]
[1778773860074,42.0,81150.29,0.0,-0.94691,5e-05,5.94273]
[1778773860082,42.0,81150.29,0.0,-0.94691,5e-05,5.94273]
[1778773860166,42.0,81153.74,0.0,-0.94675,5e-05,5.95705]
[1778773860313,42.0,81153.74,0.0,-0.94675,5e-05,5.95705]
[1778773860519,42.0,81153.74,0.0,-0.94675,5e-05,5.95705]
[1778773860562,42.0,81153.74,0.0,-0.94675,5e-05,5.95705]
[1778773860610,42.0,81153.74,0.0,-0.94675,5e-05,5.95705]
[1778773860632,42.0,81153.74,0.0,-0.94675,5e-05,5.95705]
[1778773860820,42.0,81153.74,0.0,-0.94675,5e-05,5.95705]
[1778773860850,42.0,81153.74,0.0,-0.94675,5e-05,5.95705]
[1778773860962,42.0,81153.74,0.0,-0.94675,5e-05,5.95705]
[1778773861062,42.0,81153.74,0.0,-0.94675,5e-05,5.95705]
[1778773861093,42.0,81153.74,0.0,-0.94675,5e-05,5.95705]
[1778773861164,42.0,81151.4,0.0,-0.94687,5e-05,5.94681]
[1778773861312,42.0,81151.4,0.0,-0.94687,5e-05,5.94681]
[1778773861400,42.0,81151.4,0.0,-0.94687,5e-05,5.94681]
[1778773861512,42.0,81151.4,0.0,-0.94687,5e-05,5.94681]
[1778773861647,42.0,81151.4,0.0,-0.94687,5e-05,5.94681]
[1778773861804,42.0,81151.4,0.0,-0.94687,5e-05,5.94681]
[1778773861818,42.0,81151.4,0.0,-0.94687,5e-05,5.94681]
[1778773861857,42.0,81151.4,0.0,-0.94687,5e-05,5.94681]
[1778773861957,42.0,81151.4,0.0,-0.94687,5e-05,5.94681]
[1778773862063,42.0,81151.4,0.0,-0.94687,5e-05,5.94681]
[1778773862103,42.0,81151.4,0.0,-0.94687,5e-05,5.94681]
[1778773862151,42.0,81142.47,0.0,-0.94729,5e-05,5.90876]
[1778773862337,42.0,81142.47,0.0,-0.94729,5e-05,5.90876]
[1778773862966,42.0,81142.47,0.0,-0.94729,5e-05,5.90876]
[1778773863014,42.0,81142.47,0.0,-0.94729,5e-05,5.90876]
[1778773863068,42.0,81143.81,0.0,-0.94723,5e-05,5.91418]
[1778773863348,42.0,81143.81,0.0,-0.94723,5e-05,5.91418]
[1778773863710,42.0,81143.81,0.0,-0.94723,5e-05,5.91418]
[1778773863833,42.0,81143.81,0.0,-0.94723,5e-05,5.91418]
[1778773864057,42.0,81143.81,0.0,-0.94723,5e-05,5.91418]
[1778773864672,42.0,81142.94,0.0,-0.94727,5e-05,5.91026]
[1778773864690,42.0,81142.94,0.0,-0.94727,5e-05,5.91026]
[1778773864999,42.0,81142.94,0.0,-0.94727,5e-05,5.91026]
[1778773865310,42.0,81144.18,0.0,-0.94722,5e-05,5.91526]
[1778773865473,42.0,81144.18,0.0,-0.94722,5e-05,5.91526]
[1778773867096,42.0,81147.81,0.0,-0.94705,5e-05,5.93011]
[1778773868503,42.0,81148.51,0.0,-0.94703,5e-05,5.93231]
[1778773869110,42.0,81154.81,0.0,-0.94674,5e-05,5.95822]
[1778773870117,41.99,81159.34,0.0,-0.94654,5e-05,5.97665]
[1778773870527,41.99,81159.34,0.0,-0.94654,5e-05,5.97665]
[1778773871861,41.99,81159.85,0.0,-0.94652,5e-05,5.97797]
[1778773872870,41.99,81159.13,0.0,-0.94657,5e-05,5.97408]
[1778773873881,41.99,81158.57,0.0,-0.9466,5e-05,5.97086]
[1778773878169,41.98,81158.71,0.0,-0.94663,5e-05,5.96816]
[1778773878217,41.98,81158.71,0.0,-0.94663,5e-05,5.96816]
[1778773878281,41.98,81168.81,0.0,-0.94616,5e-05,6.01032]
[1778773878735,41.98,81168.81,0.0,-0.94616,5e-05,6.01032]
[1778773879187,41.98,81172.99,0.0,-0.94597,5e-05,6.02817]
[1778773879647,41.98,81172.99,0.0,-0.94597,5e-05,6.02817]
[1778773880060,41.98,81172.99,0.0,-0.94597,5e-05,6.02817]
[1778773880064,41.98,81172.99,0.0,-0.94597,5e-05,6.02817]
[1778773880218,41.98,81172.99,0.0,-0.94597,5e-05,6.02817]
[1778773880301,41.98,81172.99,0.0,-0.94597,5e-05,6.02817]
[1778773880299,41.98,81154.38,0.0,-0.94685,5e-05,5.94896]
[1778773881261,41.97,81149.82,0.0,-0.94706,5e-05,5.92926]
[1778773882243,41.97,81142.02,0.0,-0.94743,5e-05,5.89571]
[1778773883253,41.97,81144.89,0.0,-0.9473,5e-05,5.90761]
[1778773883681,41.97,81144.89,0.0,-0.9473,5e-05,5.90761]
[1778773884260,41.97,81147.76,0.0,-0.94717,5e-05,5.91952]
[1778773887282,41.97,81153.19,0.0,-0.94692,5e-05,5.94179]
[1778773888289,41.97,81150.77,0.0,-0.94704,5e-05,5.93128]
[1778773889301,41.97,81161.15,0.0,-0.94656,5e-05,5.97456]
[1778773890308,41.96,81157.67,0.0,-0.94674,5e-05,5.95896]
[1778773891315,41.96,81155.25,0.0,-0.94689,5e-05,5.9434]
[1778773892322,41.96,81150.8,0.0,-0.94711,5e-05,5.92379]
[1778773896334,41.96,81150.27,0.0,-0.94715,5e-05,5.9201]
[1778773896491,41.95,81150.1,0.0,-0.94717,5e-05,5.91867]
[1778773896583,41.95,81145.93,0.0,-0.94737,5e-05,5.90034]
[1778773898038,41.95,81141.29,0.0,-0.9476,5e-05,5.87945]
[1778773898365,41.95,81137.14,0.0,-0.94779,5e-05,5.86199]
[1778773900068,41.95,81137.14,0.0,-0.94779,5e-05,5.86199]
[1778773900165,41.95,81138.45,0.0,-0.94775,5e-05,5.86625]
[1778773900379,41.95,81137.11,0.0,-0.94781,5e-05,5.86062]
[1778773901386,41.94,81130.55,0.0,-0.94812,5e-05,5.83247]
[1778773902484,41.94,81117.06,0.0,-0.94875,5e-05,5.77552]
[1778773903400,41.94,81117.52,0.0,-0.94873,5e-05,5.77695]
[1778773904408,41.94,81121.87,0.0,-0.94854,5e-05,5.79461]
[1778773905414,41.94,81126.42,0.0,-0.94833,5e-05,5.8131]
[1778773910449,41.93,81126.03,0.0,-0.94838,5e-05,5.80874]
[1778773912199,41.93,81138.33,0.0,-0.94783,5e-05,5.85914]
[1778773913176,41.93,81147.02,0.0,-0.94743,5e-05,5.89507]
[1778773914014,41.93,81147.02,0.0,-0.94743,5e-05,5.89507]
[1778773914477,41.92,81153.01,0.0,-0.94716,5e-05,5.91969]
[1778773916109,41.92,81153.01,0.0,-0.94716,5e-05,5.91969]
[1778773916491,41.92,81149.29,0.0,-0.94734,5e-05,5.90353]
[1778773921246,41.92,81148.66,0.0,-0.9474,5e-05,5.8981]
[1778773921310,41.91,81151.64,0.0,-0.94727,5e-05,5.90999]
[1778773921630,41.91,81157.17,0.0,-0.94701,5e-05,5.9334]
[1778773922533,41.91,81164.47,0.0,-0.94667,5e-05,5.96365]
[1778773923839,41.91,81164.47,0.0,-0.94667,5e-05,5.96365]
[1778773924135,41.91,81164.47,0.0,-0.94667,5e-05,5.96365]
[1778773924411,41.91,81164.39,0.0,-0.94669,5e-05,5.96222]
[1778773924547,41.91,81182.99,0.0,-0.94581,5e-05,6.04163]
[1778773925554,41.91,81189.15,0.0,-0.94551,5e-05,6.06821]
[1778773926561,41.91,81190.82,0.0,-0.94543,5e-05,6.07548]
[1778773927845,41.91,81190.82,0.0,-0.94543,5e-05,6.07548]
[1778773927988,41.91,81190.82,0.0,-0.94543,5e-05,6.07548]
[1778773928290,41.91,81190.82,0.0,-0.94543,5e-05,6.07548]
[1778773928361,41.91,81190.63,0.0,-0.94544,5e-05,6.07483]
[1778773929133,41.91,81190.63,0.0,-0.94544,5e-05,6.07483]
[1778773929228,41.91,81196.15,0.0,-0.94517,5e-05,6.09865]
[1778773930064,41.91,81196.15,0.0,-0.94517,5e-05,6.09865]
[1778773930117,41.91,81198.47,0.0,-0.94506,5e-05,6.10868]
[1778773931597,41.91,81205.77,0.0,-0.94471,5e-05,6.14025]
[1778773932604,41.91,81209.47,0.0,-0.94453,5e-05,6.15626]
[1778773934364,41.91,81209.47,0.0,-0.94453,5e-05,6.15626]
[1778773933611,41.91,81206.94,0.0,-0.94465,5e-05,6.14525]
[1778773934618,41.91,81204.62,0.0,-0.94476,5e-05,6.13518]
[1778773935625,41.91,81202.44,0.0,-0.94487,5e-05,6.12575]
[1778773936632,41.91,81195.14,0.0,-0.94522,5e-05,6.09425]
[1778773938647,41.91,81198.25,0.0,-0.94507,5e-05,6.10776]
[1778773940350,41.91,81204.25,0.0,-0.94478,5e-05,6.1337]
[1778773940661,41.91,81207.51,0.0,-0.94462,5e-05,6.14781]
[1778773943971,41.91,81208.79,0.0,-0.94456,5e-05,6.15329]
[1778773944018,41.91,81210.77,0.0,-0.94446,5e-05,6.16183]
[1778773944722,41.91,81210.77,0.0,-0.94446,5e-05,6.16183]
[1778773944812,41.91,81210.77,0.0,-0.94446,5e-05,6.16183]
[1778773944876,41.91,81219.71,0.0,-0.94403,5e-05,6.20063]
[1778773946333,41.91,81222.46,0.0,-0.94391,5e-05,6.21122]
[1778773947125,41.91,81222.46,0.0,-0.94391,5e-05,6.21122]
[1778773947214,41.91,81215.57,0.0,-0.94425,5e-05,6.18058]
[1778773947711,41.91,81208.28,0.0,-0.94461,5e-05,6.14894]
[1778773949729,41.9,81210.07,0.0,-0.94454,5e-05,6.15549]
[1778773951743,41.9,81205.05,0.0,-0.94483,5e-05,6.12793]
[1778773952750,41.9,81202.96,0.0,-0.94494,5e-05,6.11832]
[1778773953757,41.9,81204.37,0.0,-0.94488,5e-05,6.12385]
[1778773954768,41.89,81202.44,0.0,-0.94498,5e-05,6.11494]
[1778773957785,41.89,81205.19,0.0,-0.94486,5e-05,6.12517]
[1778773958482,41.89,81205.19,0.0,-0.94486,5e-05,6.12517]
[1778773958792,41.89,81209.63,0.0,-0.94465,5e-05,6.14381]
[1778773959799,41.89,81212.51,0.0,-0.94452,5e-05,6.1557]
[1778773960922,41.89,81212.51,0.0,-0.94452,5e-05,6.1557]
[1778773961017,41.89,81218.81,0.0,-0.94422,5e-05,6.18245]
[1778773961813,41.88,81222.18,0.0,-0.94406,5e-05,6.19645]
[1778773962820,41.88,81227.05,0.0,-0.94383,5e-05,6.217]
[1778773968062,41.87,81228.14,0.0,-0.94381,5e-05,6.21886]
[1778773969870,41.87,81229.89,0.0,-0.94375,5e-05,6.22434]
[1778773971324,41.87,81229.89,0.0,-0.94375,5e-05,6.22434]
[1778773971813,41.87,81230.28,0.0,-0.94374,5e-05,6.22531]
[1778773971861,41.87,81230.28,0.0,-0.94374,5e-05,6.22531]
[1778773971884,41.86,81240.19,0.0,-0.94326,5e-05,6.26797]
[1778773972892,41.86,81239.74,0.0,-0.94329,5e-05,6.2652]
[1778773973898,41.86,81244.71,0.0,-0.94305,5e-05,6.28623]
[1778773975341,41.86,81244.71,0.0,-0.94305,5e-05,6.28623]
[1778773975419,41.86,81246.94,0.0,-0.94296,5e-05,6.29436]
[1778773976919,41.85,81248.7,0.0,-0.94288,5e-05,6.30126]
[1778773977926,41.85,81250.37,0.0,-0.94281,5e-05,6.30776]
[1778773981567,41.84,81251.23,0.0,-0.9428,5e-05,6.30897]
[1778773983968,41.84,81254.57,0.0,-0.94266,5e-05,6.32111]
[1778773984975,41.84,81265.52,0.0,-0.94212,5e-05,6.36866]
[1778773987262,41.83,81265.53,0.0,-0.94215,5e-05,6.36593]
[1778773990010,41.82,81260.68,0.0,-0.94242,5e-05,6.34256]
[1778773994038,41.81,81258.28,0.0,-0.94258,5e-05,6.32827]
[1778773995045,41.81,81255.96,0.0,-0.94271,5e-05,6.31713]
[1778773998066,41.8,81260.31,0.0,-0.94252,5e-05,6.33372]
[1778773999073,41.8,81262.73,0.0,-0.94241,5e-05,6.34356]
[1778774004109,41.79,81261.92,0.0,-0.9425,5e-05,6.33547]
[1778774007129,41.78,81259.65,0.0,-0.94266,5e-05,6.32188]
[1778774008136,41.78,81262.2,0.0,-0.94254,5e-05,6.33228]
[1778774014178,41.77,81262.05,0.0,-0.94265,5e-05,6.32167]
[1778774019214,41.75,81261.31,0.0,-0.94273,5e-05,6.31413]
[1778774024249,41.74,81260.45,0.0,-0.94282,5e-05,6.30612]
[1778774024555,41.74,81260.45,0.0,-0.94282,5e-05,6.30612]
[1778774030292,41.73,81260.97,0.0,-0.94285,5e-05,6.30346]
[1778774030634,41.73,81260.97,0.0,-0.94285,5e-05,6.30346]
[1778774032305,41.73,81265.32,0.0,-0.94266,5e-05,6.32104]
[1778774036333,41.72,81268.51,0.0,-0.94253,5e-05,6.33177]
[1778774037340,41.71,81271.59,0.0,-0.94239,5e-05,6.34456]
[1778774038347,41.71,81273.26,0.0,-0.94232,5e-05,6.35109]
[1778774041368,41.71,81275.04,0.0,-0.94226,5e-05,6.35632]
[1778774042375,41.7,81279.63,0.0,-0.94204,5e-05,6.37583]
[1778774044389,41.7,81281.19,0.0,-0.94198,5e-05,6.38092]
[1778774047143,41.69,81281.36,0.0,-0.94199,5e-05,6.37982]
[1778774047293,41.69,81281.36,0.0,-0.94199,5e-05,6.37982]
[1778774047410,41.69,81288.46,0.0,-0.94164,5e-05,6.41054]
[1778774047530,41.69,81288.46,0.0,-0.94164,5e-05,6.41054]
[1778774048713,41.69,81289.65,0.0,-0.94159,5e-05,6.41488]
[1778774049424,41.69,81294.17,0.0,-0.94137,5e-05,6.4341]
[1778774052445,41.68,81295.62,0.0,-0.94134,5e-05,6.43754]
[1778774055467,41.67,81291.67,0.0,-0.94157,5e-05,6.41681]
[1778774056474,41.67,81289.25,0.0,-0.94171,5e-05,6.40501]
[1778774057481,41.67,81285.84,0.0,-0.94189,5e-05,6.38882]
[1778774058488,41.66,81283.62,0.0,-0.94201,5e-05,6.37799]
[1778774060502,41.66,81286.39,0.0,-0.9419,5e-05,6.38848]
[1778774060632,41.66,81286.39,0.0,-0.9419,5e-05,6.38848]
[1778774061510,41.66,81288.59,0.0,-0.94179,5e-05,6.39735]
[1778774066544,41.64,81289.47,0.0,-0.9418,5e-05,6.39654]
[1778774071579,41.63,81289.89,0.0,-0.94188,5e-05,6.38907]
[1778774073593,41.63,81288.46,0.0,-0.94197,5e-05,6.38084]
[1778774075607,41.62,81293.04,0.0,-0.94176,5e-05,6.39947]
[1778774077377,41.62,81290.33,0.0,-0.94192,5e-05,6.38553]
[1778774077773,41.62,81290.33,0.0,-0.94192,5e-05,6.38553]
[1778774077796,41.62,81280.23,0.0,-0.94243,5e-05,6.34055]
[1778774078632,41.61,81279.32,0.0,-0.94248,5e-05,6.33567]
[1778774080646,41.61,81287.77,0.0,-0.94208,5e-05,6.37162]
[1778774081583,41.61,81287.77,0.0,-0.94208,5e-05,6.37162]
[1778774081653,41.61,81287.57,0.0,-0.9421,5e-05,6.36984]
[1778774082660,41.61,81284.21,0.0,-0.94228,5e-05,6.354]
[1778774083667,41.6,81288.06,0.0,-0.94209,5e-05,6.37029]
[1778774084955,41.6,81288.06,0.0,-0.94209,5e-05,6.37029]
[1778774084987,41.6,81292.61,0.0,-0.94187,5e-05,6.3897]
[1778774085681,41.6,81294.21,0.0,-0.9418,5e-05,6.39594]
[1778774090716,41.59,81293.17,0.0,-0.94191,5e-05,6.3867]
[1778774094744,41.58,81288.61,0.0,-0.94218,5e-05,6.36274]
[1778774096809,41.58,81288.0,0.0,-0.94222,5e-05,6.35915]
[1778774099581,41.57,81286.91,0.0,-0.94231,5e-05,6.35174]
[1778774099635,41.57,81286.91,0.0,-0.94231,5e-05,6.35174]
[1778774099816,41.57,81286.91,0.0,-0.94231,5e-05,6.35174]
[1778774100015,41.57,81286.91,0.0,-0.94231,5e-05,6.35174]
[1778774100060,41.57,81286.91,0.0,-0.94231,5e-05,6.35174]
[1778774100218,41.57,81286.91,0.0,-0.94231,5e-05,6.35174]
[1778774100320,41.56,81287.09,0.0,-0.94232,5e-05,6.35086]
[1778774100569,41.56,81287.09,0.0,-0.94232,5e-05,6.35086]
[1778774100731,41.56,81287.09,0.0,-0.94232,5e-05,6.35086]
[1778774100811,41.56,81287.09,0.0,-0.94232,5e-05,6.35086]
[1778774100834,41.56,81287.09,0.0,-0.94232,5e-05,6.35086]
[1778774101058,41.56,81287.09,0.0,-0.94232,5e-05,6.35086]
[1778774101326,41.56,81287.09,0.0,-0.94232,5e-05,6.35086]
[1778774101376,41.56,81289.94,0.0,-0.94218,5e-05,6.3627]
[1778774102241,41.56,81289.94,0.0,-0.94218,5e-05,6.3627]
[1778774102310,41.56,81289.94,0.0,-0.94218,5e-05,6.3627]
[1778774102372,41.56,81289.94,0.0,-0.94218,5e-05,6.3627]
[1778774102528,41.56,81289.94,0.0,-0.94218,5e-05,6.3627]
[1778774102565,41.56,81292.74,0.0,-0.94205,5e-05,6.37431]
[1778774102705,41.56,81292.74,0.0,-0.94205,5e-05,6.37431]
[1778774102745,41.56,81292.74,0.0,-0.94205,5e-05,6.37431]
[1778774102810,41.56,81292.74,0.0,-0.94205,5e-05,6.37431]
[1778774102910,41.56,81292.74,0.0,-0.94205,5e-05,6.37431]
[1778774102963,41.56,81293.32,0.0,-0.94202,5e-05,6.3769]
[1778774103782,41.56,81293.32,0.0,-0.94202,5e-05,6.3769]
[1778774103815,41.56,81293.32,0.0,-0.94202,5e-05,6.3769]
[1778774103862,41.56,81293.32,0.0,-0.94202,5e-05,6.3769]
[1778774103913,41.56,81293.32,0.0,-0.94202,5e-05,6.3769]
[1778774104058,41.56,81293.32,0.0,-0.94202,5e-05,6.3769]
[1778774104071,41.56,81293.32,0.0,-0.94202,5e-05,6.3769]
[1778774104306,41.56,81293.32,0.0,-0.94202,5e-05,6.3769]
[1778774104311,41.56,81293.32,0.0,-0.94202,5e-05,6.3769]
[1778774104405,41.56,81294.59,0.0,-0.94198,5e-05,6.3808]
[1778774107054,41.55,81296.47,0.0,-0.94189,5e-05,6.3883]
[1778774107174,41.55,81296.47,0.0,-0.94189,5e-05,6.3883]
[1778774107224,41.55,81296.47,0.0,-0.94189,5e-05,6.3883]
[1778774107309,41.55,81296.47,0.0,-0.94189,5e-05,6.3883]
[1778774107375,41.55,81296.35,0.0,-0.94192,5e-05,6.38596]
[1778774112872,41.54,81296.49,0.0,-0.94196,5e-05,6.38209]
[1778774114800,41.53,81296.5,0.0,-0.94197,5e-05,6.38124]
[1778774114810,41.53,81296.5,0.0,-0.94197,5e-05,6.38124]
[1778774114861,41.53,81296.5,0.0,-0.94197,5e-05,6.38124]
[1778774115063,41.53,81296.5,0.0,-0.94197,5e-05,6.38124]
[1778774115134,41.53,81296.5,0.0,-0.94197,5e-05,6.38124]
[1778774115154,41.53,81297.97,0.0,-0.94191,5e-05,6.38691]
[1778774115807,41.53,81297.97,0.0,-0.94191,5e-05,6.38691]
[1778774116059,41.53,81297.97,0.0,-0.94191,5e-05,6.38691]
[1778774116063,41.53,81297.97,0.0,-0.94191,5e-05,6.38691]
[1778774116096,41.53,81297.97,0.0,-0.94191,5e-05,6.38691]
[1778774116222,41.53,81297.97,0.0,-0.94191,5e-05,6.38691]
[1778774116256,41.53,81297.97,0.0,-0.94191,5e-05,6.38691]
[1778774116310,41.53,81297.97,0.0,-0.94191,5e-05,6.38691]
[1778774116318,41.53,81297.97,0.0,-0.94191,5e-05,6.38691]
[1778774116559,41.53,81297.97,0.0,-0.94191,5e-05,6.38691]
[1778774116581,41.53,81301.78,0.0,-0.94174,5e-05,6.40212]
[1778774116808,41.53,81301.78,0.0,-0.94174,5e-05,6.40212]
[1778774116811,41.53,81301.78,0.0,-0.94174,5e-05,6.40212]
[1778774116901,41.53,81305.1,0.0,-0.94157,5e-05,6.417]
[1778774120837,41.52,81303.8,0.0,-0.94167,5e-05,6.40835]
[1778774120889,41.52,81303.8,0.0,-0.94167,5e-05,6.40835]
[1778774121044,41.52,81303.8,0.0,-0.94167,5e-05,6.40835]
[1778774121058,41.52,81303.8,0.0,-0.94167,5e-05,6.40835]
[1778774121091,41.52,81303.8,0.0,-0.94167,5e-05,6.40835]
[1778774121144,41.52,81303.38,0.0,-0.9417,5e-05,6.40552]
[1778774122654,41.52,81303.36,0.0,-0.94171,5e-05,6.4045]
[1778774122808,41.52,81303.36,0.0,-0.94171,5e-05,6.4045]
[1778774122829,41.52,81303.36,0.0,-0.94171,5e-05,6.4045]
[1778774122874,41.52,81303.36,0.0,-0.94171,5e-05,6.4045]
[1778774123060,41.52,81303.36,0.0,-0.94171,5e-05,6.4045]
[1778774123079,41.51,81303.33,0.0,-0.94172,5e-05,6.40343]
[1778774124377,41.51,81303.33,0.0,-0.94172,5e-05,6.40343]
[1778774124423,41.51,81303.33,0.0,-0.94172,5e-05,6.40343]
[1778774124437,41.51,81303.33,0.0,-0.94172,5e-05,6.40343]
[1778774124574,41.51,81303.33,0.0,-0.94172,5e-05,6.40343]
[1778774124537,41.51,81302.99,0.0,-0.94176,5e-05,6.40005]
[1778774124625,41.51,81302.99,0.0,-0.94176,5e-05,6.40005]
[1778774124736,41.51,81302.99,0.0,-0.94176,5e-05,6.40005]
[1778774124809,41.51,81302.99,0.0,-0.94176,5e-05,6.40005]
[1778774124836,41.51,81302.99,0.0,-0.94176,5e-05,6.40005]
[1778774125061,41.51,81302.99,0.0,-0.94176,5e-05,6.40005]
[1778774125190,41.51,81302.99,0.0,-0.94176,5e-05,6.40005]
[1778774125309,41.51,81302.99,0.0,-0.94176,5e-05,6.40005]
[1778774125333,41.51,81302.99,0.0,-0.94176,5e-05,6.40005]
[1778774125376,41.51,81302.99,0.0,-0.94176,5e-05,6.40005]
[1778774125564,41.51,81302.99,0.0,-0.94176,5e-05,6.40005]
[1778774125385,41.51,81299.77,0.0,-0.94194,5e-05,6.38473]
[1778774126199,41.51,81299.77,0.0,-0.94194,5e-05,6.38473]
[1778774126310,41.51,81299.77,0.0,-0.94194,5e-05,6.38473]
[1778774126331,41.51,81299.77,0.0,-0.94194,5e-05,6.38473]
[1778774126375,41.51,81299.77,0.0,-0.94194,5e-05,6.38473]
[1778774126565,41.51,81299.77,0.0,-0.94194,5e-05,6.38473]
[1778774126572,41.5,81299.29,0.0,-0.94197,5e-05,6.38169]
[1778774126903,41.5,81299.29,0.0,-0.94197,5e-05,6.38169]
[1778774130335,41.5,81298.1,0.0,-0.94205,5e-05,6.37458]
[1778774130463,41.5,81298.1,0.0,-0.94205,5e-05,6.37458]
[1778774130470,41.5,81298.1,0.0,-0.94205,5e-05,6.37458]
[1778774130578,41.5,81298.1,0.0,-0.94205,5e-05,6.37458]
[1778774130587,41.5,81298.1,0.0,-0.94205,5e-05,6.37458]
[1778774130540,41.49,81299.39,0.0,-0.94201,5e-05,6.37856]
[1778774130622,41.49,81299.39,0.0,-0.94201,5e-05,6.37856]
[1778774130809,41.49,81299.39,0.0,-0.94201,5e-05,6.37856]
[1778774131017,41.49,81297.83,0.0,-0.94212,5e-05,6.36693]
[1778774132853,41.49,81296.77,0.0,-0.94219,5e-05,6.36132]
[1778774137585,41.49,81296.24,0.0,-0.94224,5e-05,6.35722]
[1778774137724,41.48,81295.39,0.0,-0.94231,5e-05,6.35086]
[1778774137762,41.48,81295.39,0.0,-0.94231,5e-05,6.35086]
[1778774137813,41.48,81295.39,0.0,-0.94231,5e-05,6.35086]
[1778774137832,41.48,81295.39,0.0,-0.94231,5e-05,6.35086]
[1778774137876,41.48,81295.39,0.0,-0.94231,5e-05,6.35086]
[1778774138060,41.48,81295.39,0.0,-0.94231,5e-05,6.35086]
[1778774138066,41.48,81298.92,0.0,-0.94214,5e-05,6.36579]
[1778774139074,41.48,81296.18,0.0,-0.94229,5e-05,6.35269]
[1778774140080,41.47,81299.33,0.0,-0.94214,5e-05,6.36592]
[1778774141324,41.47,81299.33,0.0,-0.94214,5e-05,6.36592]
[1778774141528,41.47,81299.33,0.0,-0.94214,5e-05,6.36592]
[1778774141560,41.47,81299.33,0.0,-0.94214,5e-05,6.36592]
[1778774141364,41.47,81298.41,0.0,-0.9422,5e-05,6.3601]
[1778774141669,41.47,81298.41,0.0,-0.9422,5e-05,6.3601]
[1778774142094,41.47,81296.29,0.0,-0.94231,5e-05,6.35064]
[1778774143267,41.47,81296.29,0.0,-0.94231,5e-05,6.35064]
[1778774143309,41.47,81296.29,0.0,-0.94231,5e-05,6.35064]
[1778774143409,41.47,81296.29,0.0,-0.94231,5e-05,6.35064]
[1778774143561,41.47,81296.29,0.0,-0.94231,5e-05,6.35064]
[1778774143505,41.47,81295.28,0.0,-0.94238,5e-05,6.34445]
[1778774143613,41.47,81295.28,0.0,-0.94238,5e-05,6.34445]
[1778774148426,41.46,81295.45,0.0,-0.9424,5e-05,6.34275]
[1778774148465,41.46,81295.45,0.0,-0.9424,5e-05,6.34275]
[1778774148570,41.46,81295.45,0.0,-0.9424,5e-05,6.34275]
[1778774148525,41.45,81295.95,0.0,-0.9424,5e-05,6.34334]
[1778774148772,41.45,81295.95,0.0,-0.9424,5e-05,6.34334]
[1778774150930,41.45,81295.53,0.0,-0.94243,5e-05,6.34064]
[1778774153171,41.45,81292.44,0.0,-0.94261,5e-05,6.32441]
[1778774155299,41.45,81292.44,0.0,-0.94261,5e-05,6.32441]
[1778774155309,41.45,81292.44,0.0,-0.94261,5e-05,6.32441]
[1778774155315,41.45,81292.44,0.0,-0.94261,5e-05,6.32441]
[1778774155351,41.45,81292.44,0.0,-0.94261,5e-05,6.32441]
[1778774155560,41.45,81292.44,0.0,-0.94261,5e-05,6.32441]
[1778774155399,41.44,81292.31,0.0,-0.94264,5e-05,6.32144]
[1778774155687,41.44,81292.31,0.0,-0.94264,5e-05,6.32144]
[1778774155696,41.44,81292.31,0.0,-0.94264,5e-05,6.32144]
[1778774156192,41.44,81292.32,0.0,-0.94264,5e-05,6.32149]
[1778774157650,41.44,81292.35,0.0,-0.94265,5e-05,6.32083]
[1778774157765,41.44,81292.35,0.0,-0.94265,5e-05,6.32083]
[1778774157827,41.44,81292.35,0.0,-0.94265,5e-05,6.32083]
[1778774157906,41.44,81292.35,0.0,-0.94265,5e-05,6.32083]
[1778774158060,41.44,81292.35,0.0,-0.94265,5e-05,6.32083]
[1778774158248,41.44,81292.35,0.0,-0.94265,5e-05,6.32083]
[1778774158537,41.44,81292.35,0.0,-0.94265,5e-05,6.32083]
[1778774158548,41.43,81280.62,0.0,-0.94326,5e-05,6.26713]
[1778774158860,41.43,81280.62,0.0,-0.94326,5e-05,6.26713]
[1778774158986,41.43,81280.62,0.0,-0.94326,5e-05,6.26713]
[1778774159068,41.43,81280.62,0.0,-0.94326,5e-05,6.26713]
[1778774159210,41.43,81280.62,0.0,-0.94326,5e-05,6.26713]
[1778774159310,41.43,81280.62,0.0,-0.94326,5e-05,6.26713]
[1778774159378,41.43,81280.62,0.0,-0.94326,5e-05,6.26713]
[1778774159551,41.43,81280.62,0.0,-0.94326,5e-05,6.26713]
[1778774159553,41.43,81278.63,0.0,-0.94337,5e-05,6.25761]
[1778774159679,41.43,81278.63,0.0,-0.94337,5e-05,6.25761]
[1778774159809,41.43,81278.63,0.0,-0.94337,5e-05,6.25761]
[1778774159908,41.43,81278.63,0.0,-0.94337,5e-05,6.25761]
[1778774160046,41.43,81278.63,0.0,-0.94337,5e-05,6.25761]
[1778774160059,41.43,81278.63,0.0,-0.94337,5e-05,6.25761]
[1778774160075,41.43,81278.63,0.0,-0.94337,5e-05,6.25761]
[1778774160312,41.43,81278.63,0.0,-0.94337,5e-05,6.25761]
[1778774160320,41.43,81278.63,0.0,-0.94337,5e-05,6.25761]
[1778774160482,41.43,81278.63,0.0,-0.94337,5e-05,6.25761]
[1778774160583,41.43,81278.29,0.0,-0.94339,5e-05,6.25541]
[1778774160970,41.43,81278.29,0.0,-0.94339,5e-05,6.25541]
[1778774161058,41.43,81278.29,0.0,-0.94339,5e-05,6.25541]
[1778774161076,41.43,81278.29,0.0,-0.94339,5e-05,6.25541]
[1778774161227,41.43,81280.33,0.0,-0.94329,5e-05,6.26445]
[1778774161706,41.43,81280.33,0.0,-0.94329,5e-05,6.26445]
[1778774161882,41.43,81280.33,0.0,-0.94329,5e-05,6.26445]
[1778774162234,41.43,81284.54,0.0,-0.94309,5e-05,6.28243]
[1778774163058,41.43,81284.54,0.0,-0.94309,5e-05,6.28243]
[1778774163063,41.43,81284.54,0.0,-0.94309,5e-05,6.28243]
[1778774163310,41.43,81284.54,0.0,-0.94309,5e-05,6.28243]
[1778774163511,41.43,81284.54,0.0,-0.94309,5e-05,6.28243]
[1778774163570,41.42,81282.71,0.0,-0.9432,5e-05,6.27288]
[1778774163812,41.42,81282.71,0.0,-0.9432,5e-05,6.27288]
[1778774164057,41.42,81282.71,0.0,-0.9432,5e-05,6.27288]
[1778774164248,41.42,81282.62,0.0,-0.9432,5e-05,6.27248]
[1778774168277,41.42,81279.72,0.0,-0.94339,5e-05,6.25614]
[1778774169284,41.42,81281.23,0.0,-0.94331,5e-05,6.26283]
[1778774173314,41.41,81279.75,0.0,-0.94342,5e-05,6.25292]
[1778774175286,41.41,81279.75,0.0,-0.94342,5e-05,6.25292]
[1778774175372,41.41,81279.75,0.0,-0.94342,5e-05,6.25292]
[1778774175397,41.4,81291.3,0.0,-0.94286,5e-05,6.30289]
[1778774176335,41.4,81296.57,0.0,-0.9426,5e-05,6.32563]
[1778774178349,41.4,81295.07,0.0,-0.94269,5e-05,6.31742]
[1778774181054,41.39,81294.55,0.0,-0.94274,5e-05,6.31361]
[1778774187409,41.38,81294.36,0.0,-0.94279,5e-05,6.30908]
[1778774187525,41.38,81294.36,0.0,-0.94279,5e-05,6.30908]
[1778774188419,41.38,81287.45,0.0,-0.94316,5e-05,6.27615]
[1778774193454,41.37,81287.15,0.0,-0.94325,5e-05,6.2668]
[1778774194461,41.37,81285.58,0.0,-0.94334,5e-05,6.25916]
[1778774199496,41.36,81283.75,0.0,-0.94347,5e-05,6.24776]
[1778774201510,41.36,81282.09,0.0,-0.94357,5e-05,6.23913]
[1778774202517,41.35,81283.8,0.0,-0.94349,5e-05,6.24608]
[1778774204531,41.35,81282.21,0.0,-0.94358,5e-05,6.23777]
[1778774205542,41.35,81285.25,0.0,-0.94344,5e-05,6.25061]
[1778774206549,41.35,81289.92,0.0,-0.94321,5e-05,6.2707]
[1778774207137,41.35,81289.92,0.0,-0.94321,5e-05,6.2707]
[1778774208800,41.34,81288.37,0.0,-0.9433,5e-05,6.26248]
[1778774211584,41.34,81286.32,0.0,-0.94343,5e-05,6.2514]
[1778774216812,41.33,81285.42,0.0,-0.9435,5e-05,6.24486]
[1778774222304,41.32,81284.86,0.0,-0.94358,5e-05,6.23862]
[1778774222662,41.32,81288.24,0.0,-0.94341,5e-05,6.25299]
[1778774223805,41.32,81288.24,0.0,-0.94341,5e-05,6.25299]
[1778774224429,41.32,81288.24,0.0,-0.94341,5e-05,6.25299]
[1778774224698,41.32,81303.79,0.0,-0.94265,5e-05,6.32094]
[1778774225700,41.32,81304.52,0.0,-0.94261,5e-05,6.32401]
[1778774227665,41.32,81304.52,0.0,-0.94261,5e-05,6.32401]
[1778774227744,41.32,81304.47,0.0,-0.94262,5e-05,6.32303]
[1778774227839,41.31,81305.03,0.0,-0.9426,5e-05,6.32477]
[1778774230735,41.31,81303.54,0.0,-0.9427,5e-05,6.31583]
[1778774235241,41.3,81302.83,0.0,-0.94277,5e-05,6.31041]
[1778774235818,41.3,81303.91,0.0,-0.94272,5e-05,6.31448]
[1778774242107,41.29,81305.03,0.0,-0.94272,5e-05,6.31488]
[1778774248865,41.27,81306.4,0.0,-0.94272,5e-05,6.31491]
[1778774249874,41.27,81303.94,0.0,-0.94285,5e-05,6.30316]
[1778774254909,41.26,81305.77,0.0,-0.94284,5e-05,6.30298]
[1778774256923,41.26,81303.2,0.0,-0.94299,5e-05,6.29001]
[1778774259944,41.25,81304.9,0.0,-0.94293,5e-05,6.29544]
[1778774264986,41.24,81307.81,0.0,-0.94282,5e-05,6.30488]
[1778774266999,41.24,81306.27,0.0,-0.94291,5e-05,6.29659]
[1778774272035,41.23,81308.23,0.0,-0.94285,5e-05,6.30194]
[1778774277069,41.22,81307.0,0.0,-0.94295,5e-05,6.29313]
[1778774279083,41.22,81308.42,0.0,-0.9429,5e-05,6.29819]
[1778774280090,41.22,81309.89,0.0,-0.94283,5e-05,6.30411]
[1778774284118,41.21,81312.27,0.0,-0.94274,5e-05,6.3121]
[1778774287139,41.2,81316.32,0.0,-0.94256,5e-05,6.32819]
[1778774288146,41.2,81321.74,0.0,-0.94229,5e-05,6.3518]
[1778774289666,41.2,81321.74,0.0,-0.94229,5e-05,6.3518]
[1778774289738,41.2,81321.74,0.0,-0.94229,5e-05,6.3518]
[1778774289734,41.2,81324.0,0.0,-0.94219,5e-05,6.36045]
[1778774289821,41.2,81324.0,0.0,-0.94219,5e-05,6.36045]
[1778774290076,41.2,81324.0,0.0,-0.94219,5e-05,6.36045]
[1778774290240,41.2,81324.0,0.0,-0.94219,5e-05,6.36045]
[1778774290567,41.2,81324.0,0.0,-0.94219,5e-05,6.36045]
[1778774290644,41.2,81321.9,0.0,-0.94231,5e-05,6.35026]
[1778774290837,41.2,81321.9,0.0,-0.94231,5e-05,6.35026]
[1778774291167,41.2,81323.66,0.0,-0.94222,5e-05,6.35817]
[1778774296202,41.19,81323.53,0.0,-0.94227,5e-05,6.35381]
[1778774298216,41.18,81321.43,0.0,-0.94239,5e-05,6.34287]
[1778774302244,41.18,81319.09,0.0,-0.94253,5e-05,6.33057]
[1778774307390,41.18,81318.46,0.0,-0.94257,5e-05,6.32714]
[1778774307970,41.18,81317.92,0.0,-0.9426,5e-05,6.32442]
[1778774308633,41.18,81317.92,0.0,-0.9426,5e-05,6.32442]
[1778774308733,41.18,81305.95,0.0,-0.94321,5e-05,6.27074]
[1778774309294,41.18,81296.22,0.0,-0.9437,5e-05,6.22742]
[1778774310301,41.18,81295.03,0.0,-0.94376,5e-05,6.22207]
[1778774311308,41.18,81295.09,0.0,-0.94379,5e-05,6.21773]
[1778774313322,41.18,81297.4,0.0,-0.94368,5e-05,6.22802]
[1778774314329,41.18,81299.51,0.0,-0.94357,5e-05,6.23742]
[1778774317350,41.17,81297.73,0.0,-0.94367,5e-05,6.22891]
[1778774318364,41.17,81305.37,0.0,-0.94329,5e-05,6.26235]
[1778774319365,41.17,81306.86,0.0,-0.94322,5e-05,6.26843]
[1778774321379,41.17,81305.28,0.0,-0.94332,5e-05,6.26014]
[1778774322386,41.17,81303.94,0.0,-0.94339,5e-05,6.25355]
[1778774323393,41.17,81305.38,0.0,-0.94333,5e-05,6.25935]
[1778774328429,41.16,81304.2,0.0,-0.94342,5e-05,6.25102]
[1778774329436,41.16,81309.85,0.0,-0.94314,5e-05,6.27561]
[1778774330443,41.15,81312.65,0.0,-0.94301,5e-05,6.28752]
[1778774332457,41.15,81311.22,0.0,-0.9431,5e-05,6.27981]
[1778774334471,41.15,81313.66,0.0,-0.943,5e-05,6.28874]
[1778774336191,41.14,81313.84,0.0,-0.94299,5e-05,6.28887]
[1778774336308,41.14,81313.84,0.0,-0.94299,5e-05,6.28887]
[1778774336467,41.14,81313.84,0.0,-0.94299,5e-05,6.28887]
[1778774339809,41.14,81313.91,0.0,-0.94301,5e-05,6.28717]
[1778774340513,41.14,81312.2,0.0,-0.94312,5e-05,6.27818]
[1778774341520,41.14,81315.94,0.0,-0.94293,5e-05,6.29491]
[1778774342527,41.13,81314.03,0.0,-0.94304,5e-05,6.28503]
[1778774343534,41.13,81312.36,0.0,-0.94313,5e-05,6.27689]
[1778774344541,41.13,81308.43,0.0,-0.94334,5e-05,6.25869]
[1778774345548,41.13,81310.04,0.0,-0.94326,5e-05,6.26525]
[1778774346555,41.12,81307.05,0.0,-0.94342,5e-05,6.25127]
[1778774348569,41.12,81303.71,0.0,-0.9436,5e-05,6.23517]
[1778774350583,41.12,81305.38,0.0,-0.94353,5e-05,6.24142]
[1778774355618,41.11,81303.36,0.0,-0.94366,5e-05,6.23051]
[1778774357632,41.11,81301.69,0.0,-0.94374,5e-05,6.22303]
[1778774361816,41.11,81301.41,0.0,-0.94375,5e-05,6.22171]
[1778774361935,41.11,81300.69,0.0,-0.94379,5e-05,6.21848]
[1778774363813,41.11,81300.43,0.0,-0.9438,5e-05,6.2173]
[1778774363846,41.11,81300.47,0.0,-0.9438,5e-05,6.21745]
[1778774363959,41.11,81300.47,0.0,-0.9438,5e-05,6.21745]
[1778774364070,41.11,81300.47,0.0,-0.9438,5e-05,6.21745]
[1778774364681,41.11,81300.43,0.0,-0.9438,5e-05,6.21725]
[1778774369716,41.11,81300.74,0.0,-0.94379,5e-05,6.21848]
[1778774371810,41.11,81301.23,0.0,-0.94377,5e-05,6.22062]
[1778774371943,41.11,81301.05,0.0,-0.94381,5e-05,6.21516]
[1778774372808,41.11,81301.05,0.0,-0.94381,5e-05,6.21516]
[1778774372738,41.11,81301.81,0.0,-0.94378,5e-05,6.2185]
[1778774373812,41.11,81301.81,0.0,-0.94378,5e-05,6.2185]
[1778774373826,41.11,81301.81,0.0,-0.94378,5e-05,6.2185]
[1778774373745,41.11,81300.79,0.0,-0.94383,5e-05,6.21392]
[1778774374752,41.11,81303.57,0.0,-0.94369,5e-05,6.22625]
[1778774378346,41.11,81303.41,0.0,-0.9437,5e-05,6.22536]
[1778774380794,41.11,81288.11,0.0,-0.94447,5e-05,6.15733]
[1778774381151,41.11,81288.11,0.0,-0.94447,5e-05,6.15733]
[1778774381801,41.11,81287.03,0.0,-0.94452,5e-05,6.15261]
[1778774386836,41.11,81286.89,0.0,-0.94452,5e-05,6.15228]
[1778774387843,41.11,81292.86,0.0,-0.94422,5e-05,6.17876]
[1778774388850,41.11,81302.91,0.0,-0.94372,5e-05,6.2234]
[1778774389350,41.11,81302.91,0.0,-0.94372,5e-05,6.2234]
[1778774389857,41.11,81305.55,0.0,-0.94359,5e-05,6.23511]
[1778774394892,41.11,81298.55,0.0,-0.94394,5e-05,6.2037]
[1778774396554,41.11,81298.55,0.0,-0.94394,5e-05,6.2037]
[1778774396647,41.11,81296.25,0.0,-0.94407,5e-05,6.19238]
[1778774401515,41.1,81295.01,0.0,-0.94415,5e-05,6.18526]
[1778774401550,41.1,81301.39,0.0,-0.94384,5e-05,6.21305]
[1778774402524,41.1,81301.39,0.0,-0.94384,5e-05,6.21305]
[1778774402615,41.1,81313.06,0.0,-0.94327,5e-05,6.26381]
[1778774403184,41.1,81313.06,0.0,-0.94327,5e-05,6.26381]
[1778774403251,41.1,81318.11,0.0,-0.94301,5e-05,6.28639]
[1778774404870,41.1,81320.83,0.0,-0.94289,5e-05,6.29717]
[1778774405775,41.1,81324.69,0.0,-0.94269,5e-05,6.31449]
[1778774406285,41.1,81324.69,0.0,-0.94269,5e-05,6.31449]
[1778774406340,41.09,81328.27,0.0,-0.94252,5e-05,6.32983]
[1778774407261,41.09,81328.27,0.0,-0.94252,5e-05,6.32983]
[1778774407879,41.09,81328.27,0.0,-0.94252,5e-05,6.32983]
[1778774408483,41.09,81329.26,0.0,-0.94249,5e-05,6.33276]
[1778774408504,41.09,81329.26,0.0,-0.94249,5e-05,6.33276]
[1778774409307,41.09,81329.35,0.0,-0.94248,5e-05,6.33317]
[1778774409390,41.09,81361.45,0.0,-0.94083,5e-05,6.47852]
[1778774410159,41.09,81447.51,0.0,-0.9362,6e-05,6.87771]
[1778774411671,41.09,81447.51,0.0,-0.9362,6e-05,6.87771]
[1778774411885,41.09,81447.51,0.0,-0.9362,6e-05,6.87771]
[1778774411749,41.09,81438.11,0.0,-0.93673,5e-05,6.83267]
[1778774412544,41.09,81438.11,0.0,-0.93673,5e-05,6.83267]
[1778774412616,41.09,81425.05,0.0,-0.93746,5e-05,6.77009]
[1778774413050,41.09,81435.23,0.0,-0.93691,5e-05,6.81779]
[1778774414083,41.09,81435.23,0.0,-0.93691,5e-05,6.81779]
[1778774414602,41.09,81435.23,0.0,-0.93691,5e-05,6.81779]
[1778774414657,41.08,81434.44,0.0,-0.93697,5e-05,6.81225]
[1778774415104,41.08,81451.53,0.0,-0.93603,6e-05,6.89274]
[1778774416014,41.08,81451.53,0.0,-0.93603,6e-05,6.89274]
[1778774416072,41.08,81462.28,0.0,-0.93544,6e-05,6.94334]
[1778774417139,41.08,81462.28,0.0,-0.93544,6e-05,6.94334]
[1778774417312,41.08,81462.28,0.0,-0.93544,6e-05,6.94334]
[1778774417463,41.08,81462.28,0.0,-0.93544,6e-05,6.94334]
[1778774417576,41.08,81462.28,0.0,-0.93544,6e-05,6.94334]
[1778774417606,41.08,81462.28,0.0,-0.93544,6e-05,6.94334]
[1778774417825,41.08,81462.28,0.0,-0.93544,6e-05,6.94334]
[1778774417868,41.08,81459.36,0.0,-0.93561,6e-05,6.92856]
[1778774418098,41.08,81459.36,0.0,-0.93561,6e-05,6.92856]
[1778774418247,41.08,81459.36,0.0,-0.93561,6e-05,6.92856]
[1778774418289,41.08,81459.36,0.0,-0.93561,6e-05,6.92856]
[1778774418312,41.08,81459.36,0.0,-0.93561,6e-05,6.92856]
[1778774418606,41.08,81459.36,0.0,-0.93561,6e-05,6.92856]
[1778774418775,41.08,81459.36,0.0,-0.93561,6e-05,6.92856]
[1778774418819,41.08,81459.36,0.0,-0.93561,6e-05,6.92856]
[1778774418875,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419017,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419085,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419106,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419194,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419253,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419317,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419433,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419488,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419526,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419617,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419753,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419790,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419811,41.08,81434.12,0.0,-0.93701,5e-05,6.80886]
[1778774419853,41.08,81434.94,0.0,-0.93697,5e-05,6.81241]
[1778774420015,41.08,81434.94,0.0,-0.93697,5e-05,6.81241]
[1778774420070,41.08,81434.94,0.0,-0.93697,5e-05,6.81241]
[1778774420121,41.08,81434.94,0.0,-0.93697,5e-05,6.81241]
[1778774420171,41.08,81422.43,0.0,-0.93765,5e-05,6.75383]
[1778774421189,41.08,81422.43,0.0,-0.93765,5e-05,6.75383]
[1778774421261,41.08,81422.43,0.0,-0.93765,5e-05,6.75383]
[1778774421278,41.08,81422.43,0.0,-0.93765,5e-05,6.75383]
[1778774421312,41.08,81422.43,0.0,-0.93765,5e-05,6.75383]
[1778774421331,41.08,81422.43,0.0,-0.93765,5e-05,6.75383]
[1778774421457,41.08,81422.43,0.0,-0.93765,5e-05,6.75383]
[1778774421566,41.08,81422.43,0.0,-0.93765,5e-05,6.75383]
[1778774421572,41.08,81422.43,0.0,-0.93765,5e-05,6.75383]
[1778774421691,41.08,81422.43,0.0,-0.93765,5e-05,6.75383]
[1778774421802,41.08,81422.43,0.0,-0.93765,5e-05,6.75383]
[1778774421931,41.07,81421.31,0.0,-0.93772,5e-05,6.74808]
[1778774422262,41.07,81421.31,0.0,-0.93772,5e-05,6.74808]
[1778774422395,41.07,81421.31,0.0,-0.93772,5e-05,6.74808]
[1778774422551,41.07,81421.31,0.0,-0.93772,5e-05,6.74808]
[1778774422606,41.07,81421.31,0.0,-0.93772,5e-05,6.74808]
[1778774422763,41.07,81421.31,0.0,-0.93772,5e-05,6.74808]
[1778774422848,41.07,81435.27,0.0,-0.93696,5e-05,6.81305]
[1778774423132,41.07,81435.27,0.0,-0.93696,5e-05,6.81305]
[1778774423143,41.07,81435.27,0.0,-0.93696,5e-05,6.81305]
[1778774424033,41.07,81433.38,0.0,-0.93707,5e-05,6.80418]
[1778774424169,41.07,81433.38,0.0,-0.93707,5e-05,6.80418]
[1778774424357,41.07,81433.38,0.0,-0.93707,5e-05,6.80418]
[1778774424484,41.07,81433.38,0.0,-0.93707,5e-05,6.80418]
[1778774424718,41.07,81433.38,0.0,-0.93707,5e-05,6.80418]
[1778774424782,41.07,81433.38,0.0,-0.93707,5e-05,6.80418]
[1778774424783,41.07,81432.43,0.0,-0.93713,5e-05,6.79876]
[1778774425340,41.07,81432.43,0.0,-0.93713,5e-05,6.79876]
[1778774425514,41.07,81432.43,0.0,-0.93713,5e-05,6.79876]
[1778774425628,41.07,81432.43,0.0,-0.93713,5e-05,6.79876]
[1778774425693,41.07,81432.43,0.0,-0.93713,5e-05,6.79876]
[1778774425748,41.07,81432.43,0.0,-0.93713,5e-05,6.79876]
[1778774425853,41.07,81432.43,0.0,-0.93713,5e-05,6.79876]
[1778774425891,41.07,81433.94,0.0,-0.93705,5e-05,6.80556]
[1778774426173,41.07,81433.94,0.0,-0.93705,5e-05,6.80556]
[1778774426644,41.07,81433.94,0.0,-0.93705,5e-05,6.80556]
[1778774426768,41.07,81433.94,0.0,-0.93705,5e-05,6.80556]
[1778774426808,41.07,81433.94,0.0,-0.93705,5e-05,6.80556]
[1778774426819,41.07,81433.94,0.0,-0.93705,5e-05,6.80556]
[1778774426888,41.07,81433.94,0.0,-0.93705,5e-05,6.80556]
[1778774426901,41.07,81430.2,0.0,-0.93726,5e-05,6.78772]
[1778774427208,41.07,81430.2,0.0,-0.93726,5e-05,6.78772]
[1778774427314,41.07,81430.2,0.0,-0.93726,5e-05,6.78772]
[1778774427511,41.07,81430.2,0.0,-0.93726,5e-05,6.78772]
[1778774427519,41.07,81430.2,0.0,-0.93726,5e-05,6.78772]
[1778774427565,41.07,81430.2,0.0,-0.93726,5e-05,6.78772]
[1778774427606,41.07,81430.2,0.0,-0.93726,5e-05,6.78772]
[1778774427713,41.07,81430.2,0.0,-0.93726,5e-05,6.78772]
[1778774427805,41.07,81430.2,0.0,-0.93726,5e-05,6.78772]
[1778774427806,41.07,81430.2,0.0,-0.93726,5e-05,6.78772]
[1778774427914,41.07,81430.2,0.0,-0.93726,5e-05,6.78772]
[1778774427924,41.07,81423.83,0.0,-0.93761,5e-05,6.75746]
[1778774427985,41.07,81423.83,0.0,-0.93761,5e-05,6.75746]
[1778774428051,41.07,81423.83,0.0,-0.93761,5e-05,6.75746]
[1778774428077,41.07,81423.83,0.0,-0.93761,5e-05,6.75746]
[1778774428274,41.07,81423.83,0.0,-0.93761,5e-05,6.75746]
[1778774428316,41.07,81423.83,0.0,-0.93761,5e-05,6.75746]
[1778774428528,41.07,81423.83,0.0,-0.93761,5e-05,6.75746]
[1778774428569,41.07,81423.83,0.0,-0.93761,5e-05,6.75746]
[1778774428615,41.07,81423.83,0.0,-0.93761,5e-05,6.75746]
[1778774428715,41.07,81423.83,0.0,-0.93761,5e-05,6.75746]
[1778774428725,41.07,81423.83,0.0,-0.93761,5e-05,6.75746]
[1778774428898,41.07,81423.83,0.0,-0.93761,5e-05,6.75746]
[1778774428922,41.07,81410.49,0.0,-0.93834,5e-05,6.69487]
[1778774428988,41.07,81410.49,0.0,-0.93834,5e-05,6.69487]
[1778774429067,41.07,81410.49,0.0,-0.93834,5e-05,6.69487]
[1778774429102,41.07,81410.49,0.0,-0.93834,5e-05,6.69487]
[1778774429280,41.07,81410.49,0.0,-0.93834,5e-05,6.69487]
[1778774429329,41.07,81410.49,0.0,-0.93834,5e-05,6.69487]
[1778774429557,41.07,81410.49,0.0,-0.93834,5e-05,6.69487]
[1778774429577,41.07,81410.49,0.0,-0.93834,5e-05,6.69487]
[1778774429629,41.07,81410.49,0.0,-0.93834,5e-05,6.69487]
[1778774429814,41.07,81410.49,0.0,-0.93834,5e-05,6.69487]
[1778774429835,41.07,81420.37,0.0,-0.93781,5e-05,6.74058]
[1778774430295,41.07,81420.37,0.0,-0.93781,5e-05,6.74058]
[1778774430321,41.07,81420.37,0.0,-0.93781,5e-05,6.74058]
[1778774430385,41.07,81420.37,0.0,-0.93781,5e-05,6.74058]
[1778774430413,41.07,81420.37,0.0,-0.93781,5e-05,6.74058]
[1778774430557,41.07,81420.37,0.0,-0.93781,5e-05,6.74058]
[1778774430633,41.07,81420.37,0.0,-0.93781,5e-05,6.74058]
[1778774430812,41.07,81420.37,0.0,-0.93781,5e-05,6.74058]
[1778774430862,41.07,81420.37,0.0,-0.93781,5e-05,6.74058]
[1778774430923,41.07,81420.37,0.0,-0.93781,5e-05,6.74058]
[1778774430942,41.07,81420.37,0.0,-0.93781,5e-05,6.74058]
[1778774430844,41.07,81426.05,0.0,-0.9375,5e-05,6.76673]
[1778774431003,41.07,81426.05,0.0,-0.9375,5e-05,6.76673]
[1778774431061,41.07,81426.05,0.0,-0.9375,5e-05,6.76673]
[1778774431287,41.07,81426.05,0.0,-0.9375,5e-05,6.76673]
[1778774431306,41.07,81426.05,0.0,-0.9375,5e-05,6.76673]
[1778774431316,41.07,81426.05,0.0,-0.9375,5e-05,6.76673]
[1778774431570,41.07,81426.05,0.0,-0.9375,5e-05,6.76673]
[1778774431744,41.07,81426.05,0.0,-0.9375,5e-05,6.76673]
[1778774431755,41.07,81426.05,0.0,-0.9375,5e-05,6.76673]
[1778774431813,41.07,81426.05,0.0,-0.9375,5e-05,6.76673]
[1778774431820,41.07,81426.05,0.0,-0.9375,5e-05,6.76673]
[1778774431870,41.07,81426.05,0.0,-0.9375,5e-05,6.76673]
[1778774431867,41.06,81427.23,0.0,-0.93748,5e-05,6.76704]
[1778774432022,41.06,81427.23,0.0,-0.93748,5e-05,6.76704]
[1778774432061,41.06,81427.23,0.0,-0.93748,5e-05,6.76704]
[1778774432268,41.06,81427.23,0.0,-0.93748,5e-05,6.76704]
[1778774432311,41.06,81427.23,0.0,-0.93748,5e-05,6.76704]
[1778774432357,41.06,81427.23,0.0,-0.93748,5e-05,6.76704]
[1778774432763,41.06,81427.23,0.0,-0.93748,5e-05,6.76704]
[1778774432814,41.06,81427.23,0.0,-0.93748,5e-05,6.76704]
[1778774432844,41.06,81427.23,0.0,-0.93748,5e-05,6.76704]
[1778774433032,41.06,81426.39,0.0,-0.93753,5e-05,6.76268]
[1778774433062,41.06,81426.39,0.0,-0.93753,5e-05,6.76268]
[1778774433324,41.06,81426.39,0.0,-0.93753,5e-05,6.76268]
[1778774433470,41.06,81426.39,0.0,-0.93753,5e-05,6.76268]
[1778774433560,41.06,81426.39,0.0,-0.93753,5e-05,6.76268]
[1778774433589,41.06,81426.39,0.0,-0.93753,5e-05,6.76268]
[1778774433707,41.06,81426.39,0.0,-0.93753,5e-05,6.76268]
[1778774433781,41.06,81426.39,0.0,-0.93753,5e-05,6.76268]
[1778774433810,41.06,81426.39,0.0,-0.93753,5e-05,6.76268]
[1778774433880,41.06,81422.68,0.0,-0.93774,5e-05,6.74492]
[1778774434333,41.06,81422.68,0.0,-0.93774,5e-05,6.74492]
[1778774434412,41.06,81422.68,0.0,-0.93774,5e-05,6.74492]
[1778774434428,41.06,81422.68,0.0,-0.93774,5e-05,6.74492]
[1778774434564,41.06,81422.68,0.0,-0.93774,5e-05,6.74492]
[1778774434600,41.06,81422.68,0.0,-0.93774,5e-05,6.74492]
[1778774434718,41.06,81422.68,0.0,-0.93774,5e-05,6.74492]
[1778774434811,41.06,81422.68,0.0,-0.93774,5e-05,6.74492]
[1778774434819,41.06,81418.28,0.0,-0.93798,5e-05,6.724]
[1778774435017,41.06,81418.28,0.0,-0.93798,5e-05,6.724]
[1778774435059,41.06,81418.28,0.0,-0.93798,5e-05,6.724]
[1778774435208,41.06,81418.28,0.0,-0.93798,5e-05,6.724]
[1778774435236,41.06,81418.28,0.0,-0.93798,5e-05,6.724]
[1778774435311,41.06,81418.28,0.0,-0.93798,5e-05,6.724]
[1778774435322,41.06,81418.28,0.0,-0.93798,5e-05,6.724]
[1778774435372,41.06,81418.28,0.0,-0.93798,5e-05,6.724]
[1778774435563,41.06,81418.28,0.0,-0.93798,5e-05,6.724]
[1778774435862,41.06,81418.28,0.0,-0.93798,5e-05,6.724]
[1778774436065,41.06,81419.2,0.0,-0.93794,5e-05,6.72794]
[1778774436121,41.06,81419.2,0.0,-0.93794,5e-05,6.72794]
[1778774436271,41.06,81419.2,0.0,-0.93794,5e-05,6.72794]
[1778774436315,41.06,81419.2,0.0,-0.93794,5e-05,6.72794]
[1778774436472,41.06,81419.2,0.0,-0.93794,5e-05,6.72794]
[1778774436562,41.06,81419.2,0.0,-0.93794,5e-05,6.72794]
[1778774436808,41.06,81419.2,0.0,-0.93794,5e-05,6.72794]
[1778774436868,41.06,81419.2,0.0,-0.93794,5e-05,6.72794]
[1778774436906,41.06,81423.07,0.0,-0.93773,5e-05,6.74563]
[1778774437903,41.06,81423.07,0.0,-0.93773,5e-05,6.74563]
[1778774437956,41.06,81423.07,0.0,-0.93773,5e-05,6.74563]
[1778774437232,41.06,81425.6,0.0,-0.93759,5e-05,6.75745]
[1778774438064,41.06,81425.6,0.0,-0.93759,5e-05,6.75745]
[1778774438266,41.06,81425.6,0.0,-0.93759,5e-05,6.75745]
[1778774438317,41.06,81425.6,0.0,-0.93759,5e-05,6.75745]
[1778774438439,41.06,81425.6,0.0,-0.93759,5e-05,6.75745]
[1778774438586,41.06,81425.6,0.0,-0.93759,5e-05,6.75745]
[1778774438624,41.06,81425.6,0.0,-0.93759,5e-05,6.75745]
[1778774438631,41.06,81422.35,0.0,-0.93778,5e-05,6.74188]
[1778774439344,41.06,81422.35,0.0,-0.93778,5e-05,6.74188]
[1778774439551,41.06,81422.35,0.0,-0.93778,5e-05,6.74188]
[1778774439688,41.06,81422.35,0.0,-0.93778,5e-05,6.74188]
[1778774439826,41.06,81422.35,0.0,-0.93778,5e-05,6.74188]
[1778774439933,41.06,81422.35,0.0,-0.93778,5e-05,6.74188]
[1778774439886,41.06,81426.49,0.0,-0.93756,5e-05,6.76041]
[1778774440180,41.06,81426.49,0.0,-0.93756,5e-05,6.76041]
[1778774440311,41.06,81426.49,0.0,-0.93756,5e-05,6.76041]
[1778774440481,41.06,81426.49,0.0,-0.93756,5e-05,6.76041]
[1778774440514,41.06,81426.49,0.0,-0.93756,5e-05,6.76041]
[1778774440818,41.06,81426.49,0.0,-0.93756,5e-05,6.76041]
[1778774440942,41.06,81426.49,0.0,-0.93756,5e-05,6.76041]
[1778774440835,41.06,81432.28,0.0,-0.93724,5e-05,6.78752]
[1778774440996,41.06,81432.28,0.0,-0.93724,5e-05,6.78752]
[1778774441062,41.06,81432.28,0.0,-0.93724,5e-05,6.78752]
[1778774441078,41.06,81432.28,0.0,-0.93724,5e-05,6.78752]
[1778774441297,41.06,81432.28,0.0,-0.93724,5e-05,6.78752]
[1778774441310,41.06,81432.28,0.0,-0.93724,5e-05,6.78752]
[1778774441507,41.06,81432.28,0.0,-0.93724,5e-05,6.78752]
[1778774441573,41.06,81432.28,0.0,-0.93724,5e-05,6.78752]
[1778774441647,41.06,81432.28,0.0,-0.93724,5e-05,6.78752]
[1778774441661,41.05,81423.51,0.0,-0.93773,5e-05,6.7456]
[1778774442003,41.05,81423.51,0.0,-0.93773,5e-05,6.7456]
[1778774442059,41.05,81423.51,0.0,-0.93773,5e-05,6.7456]
[1778774442131,41.05,81423.51,0.0,-0.93773,5e-05,6.7456]
[1778774442257,41.05,81423.51,0.0,-0.93773,5e-05,6.7456]
[1778774442395,41.05,81423.51,0.0,-0.93773,5e-05,6.7456]
[1778774442664,41.05,81423.51,0.0,-0.93773,5e-05,6.7456]
[1778774442694,41.05,81423.51,0.0,-0.93773,5e-05,6.7456]
[1778774442708,41.05,81423.51,0.0,-0.93773,5e-05,6.7456]
[1778774442734,41.05,81422.79,0.0,-0.93778,5e-05,6.74184]
[1778774443293,41.05,81422.79,0.0,-0.93778,5e-05,6.74184]
[1778774443324,41.05,81422.79,0.0,-0.93778,5e-05,6.74184]
[1778774443513,41.05,81422.79,0.0,-0.93778,5e-05,6.74184]
[1778774443540,41.05,81422.79,0.0,-0.93778,5e-05,6.74184]
[1778774443564,41.05,81422.79,0.0,-0.93778,5e-05,6.74184]
[1778774443625,41.05,81422.79,0.0,-0.93778,5e-05,6.74184]
[1778774443690,41.05,81422.79,0.0,-0.93778,5e-05,6.74184]
[1778774443871,41.05,81422.79,0.0,-0.93778,5e-05,6.74184]
[1778774443902,41.05,81436.83,0.0,-0.93702,5e-05,6.80719]
[1778774444158,41.05,81436.83,0.0,-0.93702,5e-05,6.80719]
[1778774444373,41.05,81436.83,0.0,-0.93702,5e-05,6.80719]
[1778774444442,41.05,81455.72,0.0,-0.93597,6e-05,6.89622]
[1778774445321,41.05,81475.87,0.0,-0.93486,6e-05,6.99141]
[1778774446048,41.05,81475.87,0.0,-0.93486,6e-05,6.99141]
[1778774446065,41.05,81475.87,0.0,-0.93486,6e-05,6.99141]
[1778774446336,41.05,81475.87,0.0,-0.93486,6e-05,6.99141]
[1778774446448,41.05,81485.18,0.0,-0.93433,6e-05,7.03555]
[1778774447337,41.05,81489.6,0.0,-0.93409,6e-05,7.05597]
[1778774449352,41.05,81493.93,0.0,-0.93385,6e-05,7.0763]
[1778774450359,41.04,81495.92,0.0,-0.93375,6e-05,7.08497]
[1778774452373,41.04,81491.14,0.0,-0.93402,6e-05,7.06212]
[1778774453380,41.04,81489.58,0.0,-0.93411,6e-05,7.05472]
[1778774457408,41.04,81487.58,0.0,-0.93424,6e-05,7.04348]
[1778774458416,41.04,81487.58,0.0,-0.93424,6e-05,7.04348]
[1778774458469,41.04,81480.59,0.0,-0.93464,6e-05,7.00966]
[1778774460617,41.04,81480.28,0.0,-0.93466,6e-05,7.00784]
[1778774460660,41.04,81480.28,0.0,-0.93466,6e-05,7.00784]
[1778774461436,41.04,81485.41,0.0,-0.93438,6e-05,7.03169]
[1778774462443,41.04,81489.34,0.0,-0.93416,6e-05,7.05013]
[1778774464458,41.03,81485.2,0.0,-0.93441,6e-05,7.02953]
[1778774465465,41.03,81480.89,0.0,-0.93465,6e-05,7.00857]
[1778774466106,41.03,81480.89,0.0,-0.93465,6e-05,7.00857]
[1778774466492,41.03,81480.89,0.0,-0.93465,6e-05,7.00857]
[1778774466523,41.03,81476.71,0.0,-0.93489,6e-05,6.9883]
[1778774467586,41.03,81481.69,0.0,-0.93462,6e-05,7.01178]
[1778774468486,41.03,81486.9,0.0,-0.93433,6e-05,7.03637]
[1778774469850,41.03,81486.9,0.0,-0.93433,6e-05,7.03637]
[1778774470447,41.03,81486.98,0.0,-0.93433,6e-05,7.03639]
[1778774470508,41.03,81486.98,0.0,-0.93433,6e-05,7.03639]
[1778774470860,41.03,81486.98,0.0,-0.93433,6e-05,7.03639]
[1778774471304,41.03,81485.89,0.0,-0.93439,6e-05,7.03081]
[1778774471507,41.03,81487.58,0.0,-0.9343,6e-05,7.03855]
[1778774473692,41.03,81488.17,0.0,-0.93427,6e-05,7.04102]
[1778774473763,41.03,81491.46,0.0,-0.93409,6e-05,7.05642]
[1778774474367,41.03,81491.46,0.0,-0.93409,6e-05,7.05642]
[1778774474669,41.03,81491.46,0.0,-0.93409,6e-05,7.05642]
[1778774475530,41.03,81490.76,0.0,-0.93413,6e-05,7.05267]
[1778774476790,41.02,81489.44,0.0,-0.93421,6e-05,7.04597]
[1778774476891,41.02,81494.61,0.0,-0.93392,6e-05,7.07039]
[1778774477147,41.02,81494.61,0.0,-0.93392,6e-05,7.07039]
[1778774477290,41.02,81494.61,0.0,-0.93392,6e-05,7.07039]
[1778774477390,41.02,81494.61,0.0,-0.93392,6e-05,7.07039]
[1778774477716,41.02,81494.61,0.0,-0.93392,6e-05,7.07039]
[1778774477818,41.02,81484.19,0.0,-0.93452,6e-05,7.02007]
[1778774478631,41.02,81484.19,0.0,-0.93452,6e-05,7.02007]
[1778774478696,41.02,81475.57,0.0,-0.93501,6e-05,6.97859]
[1778774479578,41.02,81475.57,0.0,-0.93501,6e-05,6.97859]
[1778774479791,41.02,81475.57,0.0,-0.93501,6e-05,6.97859]
[1778774479892,41.02,81449.41,0.0,-0.93647,6e-05,6.85386]
[1778774480853,41.02,81449.41,0.0,-0.93647,6e-05,6.85386]
[1778774480889,41.02,81422.71,0.0,-0.93794,5e-05,6.72806]
[1778774481577,41.02,81413.52,0.0,-0.93844,5e-05,6.68493]
[1778774482584,41.02,81413.75,0.0,-0.93843,5e-05,6.68575]
[1778774483451,41.02,81413.75,0.0,-0.93843,5e-05,6.68575]
[1778774483570,41.02,81413.75,0.0,-0.93843,5e-05,6.68575]
[1778774483666,41.02,81413.75,0.0,-0.93843,5e-05,6.68575]
[1778774484327,41.02,81414.06,0.0,-0.93842,5e-05,6.68695]
[1778774484926,41.02,81402.07,0.0,-0.93906,5e-05,6.63107]
[1778774485856,41.02,81406.49,0.0,-0.93883,5e-05,6.65138]
[1778774486818,41.02,81404.78,0.0,-0.93892,5e-05,6.64326]
[1778774487624,41.01,81408.35,0.0,-0.93873,5e-05,6.65964]
[1778774488631,41.01,81405.97,0.0,-0.93886,5e-05,6.6484]
[1778774490103,41.01,81405.13,0.0,-0.93891,5e-05,6.64433]
[1778774490636,41.01,81405.13,0.0,-0.93891,5e-05,6.64433]
[1778774490661,41.01,81405.13,0.0,-0.93891,5e-05,6.64433]
[1778774490682,41.01,81383.94,0.0,-0.94004,5e-05,6.5459]
[1778774491653,41.01,81383.76,0.0,-0.9401,5e-05,6.53987]
[1778774493667,41.01,81387.15,0.0,-0.93993,5e-05,6.5545]
[1778774494243,41.01,81387.15,0.0,-0.93993,5e-05,6.5545]
[1778774494674,41.01,81385.39,0.0,-0.94003,5e-05,6.54591]
[1778774495681,41.0,81382.85,0.0,-0.94018,5e-05,6.53321]
[1778774496689,41.0,81380.13,0.0,-0.94033,5e-05,6.51972]
[1778774498703,41.0,81377.9,0.0,-0.94047,5e-05,6.50753]
[1778774500288,40.99,81378.11,0.0,-0.94047,5e-05,6.50752]
[1778774500754,40.99,81378.11,0.0,-0.94047,5e-05,6.50752]
[1778774500788,40.99,81364.0,0.0,-0.94122,5e-05,6.44209]
[1778774501724,40.99,81353.91,0.0,-0.94175,5e-05,6.39536]
[1778774502741,40.99,81353.04,0.0,-0.94181,5e-05,6.39063]
[1778774503744,40.99,81351.62,0.0,-0.94189,5e-05,6.3834]
[1778774506765,40.98,81357.33,0.0,-0.94162,5e-05,6.40701]
[1778774507415,40.98,81357.33,0.0,-0.94162,5e-05,6.40701]
[1778774507430,40.98,81357.33,0.0,-0.94162,5e-05,6.40701]
[1778774507774,40.98,81366.68,0.0,-0.94115,5e-05,6.44875]
[1778774508779,40.98,81379.2,0.0,-0.9405,5e-05,6.50511]
[1778774509786,40.97,81380.35,0.0,-0.94045,5e-05,6.50943]
[1778774510793,40.97,81378.09,0.0,-0.94058,5e-05,6.49811]
[1778774511800,40.97,81379.7,0.0,-0.94051,5e-05,6.50455]
[1778774512807,40.97,81372.13,0.0,-0.94092,5e-05,6.46896]
[1778774513384,40.97,81372.13,0.0,-0.94092,5e-05,6.46896]
[1778774513814,40.96,81367.24,0.0,-0.94118,5e-05,6.44576]
[1778774514821,40.96,81369.77,0.0,-0.94106,5e-05,6.45645]
[1778774516201,40.96,81371.08,0.0,-0.941,5e-05,6.46156]
[1778774516315,40.96,81371.08,0.0,-0.941,5e-05,6.46156]
[1778774516835,40.96,81367.5,0.0,-0.9412,5e-05,6.44435]
[1778774517842,40.95,81369.11,0.0,-0.94112,5e-05,6.45085]
[1778774519856,40.95,81366.56,0.0,-0.94128,5e-05,6.43751]
[1778774520863,40.95,81362.8,0.0,-0.94148,5e-05,6.41955]
[1778774521756,40.95,81362.8,0.0,-0.94148,5e-05,6.41955]
[1778774521809,40.95,81362.8,0.0,-0.94148,5e-05,6.41955]
[1778774521829,40.95,81362.8,0.0,-0.94148,5e-05,6.41955]
[1778774521956,40.95,81362.8,0.0,-0.94148,5e-05,6.41955]
[1778774521870,40.95,81370.5,0.0,-0.94109,5e-05,6.45384]
[1778774522059,40.95,81370.5,0.0,-0.94109,5e-05,6.45384]
[1778774522129,40.95,81370.5,0.0,-0.94109,5e-05,6.45384]
[1778774522164,40.95,81370.5,0.0,-0.94109,5e-05,6.45384]
[1778774522841,40.95,81370.5,0.0,-0.94109,5e-05,6.45384]
[1778774522934,40.95,81370.5,0.0,-0.94109,5e-05,6.45384]
[1778774523009,40.95,81370.5,0.0,-0.94109,5e-05,6.45384]
[1778774523073,40.94,81369.28,0.0,-0.94116,5e-05,6.44742]
[1778774523098,40.94,81369.28,0.0,-0.94116,5e-05,6.44742]
[1778774523965,40.94,81369.28,0.0,-0.94116,5e-05,6.44742]
[1778774524062,40.94,81368.33,0.0,-0.94122,5e-05,6.44224]
[1778774524086,40.94,81368.33,0.0,-0.94122,5e-05,6.44224]
[1778774524130,40.94,81368.33,0.0,-0.94122,5e-05,6.44224]
[1778774524322,40.94,81368.33,0.0,-0.94122,5e-05,6.44224]
[1778774525003,40.94,81368.33,0.0,-0.94122,5e-05,6.44224]
[1778774525060,40.94,81369.05,0.0,-0.9412,5e-05,6.44469]
[1778774525156,40.94,81369.05,0.0,-0.9412,5e-05,6.44469]
[1778774525201,40.94,81369.05,0.0,-0.9412,5e-05,6.44469]
[1778774525309,40.94,81369.05,0.0,-0.9412,5e-05,6.44469]
[1778774525325,40.94,81369.05,0.0,-0.9412,5e-05,6.44469]
[1778774525551,40.94,81369.05,0.0,-0.9412,5e-05,6.44469]
[1778774525561,40.94,81369.05,0.0,-0.9412,5e-05,6.44469]
[1778774525614,40.94,81369.05,0.0,-0.9412,5e-05,6.44469]
[1778774525640,40.94,81369.05,0.0,-0.9412,5e-05,6.44469]
[1778774525726,40.94,81369.05,0.0,-0.9412,5e-05,6.44469]
[1778774525808,40.94,81369.05,0.0,-0.9412,5e-05,6.44469]
[1778774526022,40.94,81369.05,0.0,-0.9412,5e-05,6.44469]
[1778774526081,40.94,81368.66,0.0,-0.94123,5e-05,6.44207]
[1778774526311,40.94,81368.66,0.0,-0.94123,5e-05,6.44207]
[1778774526362,40.94,81368.66,0.0,-0.94123,5e-05,6.44207]
[1778774526562,40.94,81368.66,0.0,-0.94123,5e-05,6.44207]
[1778774526632,40.94,81368.66,0.0,-0.94123,5e-05,6.44207]
[1778774526654,40.94,81368.66,0.0,-0.94123,5e-05,6.44207]
[1778774526811,40.94,81368.66,0.0,-0.94123,5e-05,6.44207]
[1778774526905,40.94,81366.67,0.0,-0.94134,5e-05,6.43216]
[1778774527828,40.94,81366.67,0.0,-0.94134,5e-05,6.43216]
[1778774528576,40.93,81367.89,0.0,-0.94128,5e-05,6.4369]
[1778774528754,40.93,81367.89,0.0,-0.94128,5e-05,6.4369]
[1778774528809,40.93,81367.89,0.0,-0.94128,5e-05,6.4369]
[1778774528835,40.93,81367.89,0.0,-0.94128,5e-05,6.4369]
[1778774529214,40.93,81367.98,0.0,-0.94129,5e-05,6.43649]
[1778774529309,40.93,81367.98,0.0,-0.94129,5e-05,6.43649]
[1778774529376,40.93,81367.98,0.0,-0.94129,5e-05,6.43649]
[1778774529560,40.93,81367.98,0.0,-0.94129,5e-05,6.43649]
[1778774529626,40.93,81367.98,0.0,-0.94129,5e-05,6.43649]
[1778774530206,40.93,81367.81,0.0,-0.94131,5e-05,6.43489]
[1778774530312,40.93,81367.81,0.0,-0.94131,5e-05,6.43489]
[1778774530327,40.93,81367.81,0.0,-0.94131,5e-05,6.43489]
[1778774530376,40.93,81367.81,0.0,-0.94131,5e-05,6.43489]
[1778774530567,40.93,81367.81,0.0,-0.94131,5e-05,6.43489]
[1778774532015,40.93,81367.89,0.0,-0.94131,5e-05,6.43443]
[1778774532065,40.93,81367.89,0.0,-0.94131,5e-05,6.43443]
[1778774532263,40.93,81367.3,0.0,-0.94135,5e-05,6.43092]
[1778774532303,40.93,81367.3,0.0,-0.94135,5e-05,6.43092]
[1778774532313,40.93,81367.3,0.0,-0.94135,5e-05,6.43092]
[1778774532659,40.93,81367.3,0.0,-0.94135,5e-05,6.43092]
[1778774532692,40.93,81367.3,0.0,-0.94135,5e-05,6.43092]
[1778774532848,40.93,81367.3,0.0,-0.94135,5e-05,6.43092]
[1778774532946,40.93,81367.3,0.0,-0.94135,5e-05,6.43092]
[1778774533058,40.93,81367.3,0.0,-0.94135,5e-05,6.43092]
[1778774532948,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774533076,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774533122,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774533245,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774533312,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774533403,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774533441,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774533569,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774533666,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774533722,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774533793,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774533809,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774533893,40.92,81374.46,0.0,-0.94099,5e-05,6.46278]
[1778774534961,40.92,81379.74,0.0,-0.94073,5e-05,6.4852]
[1778774535792,40.92,81379.74,0.0,-0.94073,5e-05,6.4852]
[1778774535811,40.92,81379.74,0.0,-0.94073,5e-05,6.4852]
[1778774535922,40.92,81379.74,0.0,-0.94073,5e-05,6.4852]
[1778774535988,40.92,81379.74,0.0,-0.94073,5e-05,6.4852]
[1778774536059,40.92,81379.74,0.0,-0.94073,5e-05,6.4852]
[1778774536447,40.92,81379.5,0.0,-0.94076,5e-05,6.4832]
[1778774536460,40.92,81379.5,0.0,-0.94076,5e-05,6.4832]
[1778774536581,40.92,81379.5,0.0,-0.94076,5e-05,6.4832]
[1778774536793,40.92,81379.5,0.0,-0.94076,5e-05,6.4832]
[1778774536975,40.91,81375.26,0.0,-0.94099,5e-05,6.4629]
[1778774537152,40.91,81375.26,0.0,-0.94099,5e-05,6.4629]
[1778774537290,40.91,81375.26,0.0,-0.94099,5e-05,6.4629]
[1778774537309,40.91,81375.26,0.0,-0.94099,5e-05,6.4629]
[1778774537526,40.91,81375.26,0.0,-0.94099,5e-05,6.4629]
[1778774537561,40.91,81375.26,0.0,-0.94099,5e-05,6.4629]
[1778774537876,40.91,81375.26,0.0,-0.94099,5e-05,6.4629]
[1778774538027,40.91,81375.26,0.0,-0.94099,5e-05,6.4629]
[1778774538062,40.91,81375.26,0.0,-0.94099,5e-05,6.4629]
[1778774537987,40.91,81368.33,0.0,-0.94136,5e-05,6.4304]
[1778774538248,40.91,81368.33,0.0,-0.94136,5e-05,6.4304]
[1778774538472,40.91,81368.33,0.0,-0.94136,5e-05,6.4304]
[1778774538560,40.91,81368.33,0.0,-0.94136,5e-05,6.4304]
[1778774538652,40.91,81368.33,0.0,-0.94136,5e-05,6.4304]
[1778774538741,40.91,81368.33,0.0,-0.94136,5e-05,6.4304]
[1778774538770,40.91,81368.33,0.0,-0.94136,5e-05,6.4304]
[1778774539076,40.91,81365.95,0.0,-0.94149,5e-05,6.41875]
[1778774539141,40.91,81365.95,0.0,-0.94149,5e-05,6.41875]
[1778774539243,40.91,81365.95,0.0,-0.94149,5e-05,6.41875]
[1778774539309,40.91,81365.95,0.0,-0.94149,5e-05,6.41875]
[1778774539397,40.91,81365.95,0.0,-0.94149,5e-05,6.41875]
[1778774539482,40.91,81365.95,0.0,-0.94149,5e-05,6.41875]
[1778774539560,40.91,81365.95,0.0,-0.94149,5e-05,6.41875]
[1778774539764,40.91,81365.95,0.0,-0.94149,5e-05,6.41875]
[1778774539781,40.91,81365.95,0.0,-0.94149,5e-05,6.41875]
[1778774539808,40.91,81365.95,0.0,-0.94149,5e-05,6.41875]
[1778774539864,40.91,81365.95,0.0,-0.94149,5e-05,6.41875]
[1778774540058,40.91,81365.95,0.0,-0.94149,5e-05,6.41875]
[1778774540157,40.91,81364.63,0.0,-0.94157,5e-05,6.41194]
[1778774540313,40.91,81364.63,0.0,-0.94157,5e-05,6.41194]
[1778774540571,40.91,81364.63,0.0,-0.94157,5e-05,6.41194]
[1778774540811,40.91,81364.63,0.0,-0.94157,5e-05,6.41194]
[1778774540882,40.91,81364.63,0.0,-0.94157,5e-05,6.41194]
[1778774540900,40.91,81364.63,0.0,-0.94157,5e-05,6.41194]
[1778774541008,40.91,81356.25,0.0,-0.94201,5e-05,6.37309]
[1778774541278,40.91,81356.25,0.0,-0.94201,5e-05,6.37309]
[1778774541309,40.91,81356.25,0.0,-0.94201,5e-05,6.37309]
[1778774541494,40.91,81356.25,0.0,-0.94201,5e-05,6.37309]
[1778774541561,40.91,81356.25,0.0,-0.94201,5e-05,6.37309]
[1778774541824,40.91,81356.25,0.0,-0.94201,5e-05,6.37309]
[1778774541876,40.91,81356.25,0.0,-0.94201,5e-05,6.37309]
[1778774542061,40.91,81356.25,0.0,-0.94201,5e-05,6.37309]
[1778774542015,40.9,81352.46,0.0,-0.94222,5e-05,6.3552]
[1778774542274,40.9,81352.46,0.0,-0.94222,5e-05,6.3552]
[1778774542323,40.9,81352.46,0.0,-0.94222,5e-05,6.3552]
[1778774542379,40.9,81352.46,0.0,-0.94222,5e-05,6.3552]
[1778774542469,40.9,81352.46,0.0,-0.94222,5e-05,6.3552]
[1778774542530,40.9,81352.46,0.0,-0.94222,5e-05,6.3552]
[1778774542613,40.9,81352.46,0.0,-0.94222,5e-05,6.3552]
[1778774542828,40.9,81352.46,0.0,-0.94222,5e-05,6.3552]
[1778774542935,40.9,81352.46,0.0,-0.94222,5e-05,6.3552]
[1778774543061,40.9,81352.46,0.0,-0.94222,5e-05,6.3552]
[1778774543022,40.9,81368.95,0.0,-0.94137,5e-05,6.42943]
[1778774543371,40.9,81368.95,0.0,-0.94137,5e-05,6.42943]
[1778774544029,40.9,81370.82,0.0,-0.94128,5e-05,6.43715]
[1778774546141,40.9,81369.47,0.0,-0.94137,5e-05,6.42936]
[1778774546166,40.9,81369.47,0.0,-0.94137,5e-05,6.42936]
[1778774546310,40.9,81369.47,0.0,-0.94137,5e-05,6.42936]
[1778774547050,40.89,81361.68,0.0,-0.94179,5e-05,6.3931]
[1778774548058,40.89,81354.86,0.0,-0.94215,5e-05,6.36141]
[1778774552087,40.89,81354.74,0.0,-0.94222,5e-05,6.35345]
[1778774554100,40.88,81352.58,0.0,-0.94235,5e-05,6.34232]
[1778774556114,40.88,81350.19,0.0,-0.94249,5e-05,6.33021]
[1778774558128,40.88,81348.77,0.0,-0.94258,5e-05,6.32254]
[1778774563166,40.87,81348.02,0.0,-0.94265,5e-05,6.3161]
[1778774564172,40.87,81354.16,0.0,-0.94234,5e-05,6.34326]
[1778774566188,40.86,81352.12,0.0,-0.94246,5e-05,6.33276]
[1778774567195,40.86,81348.17,0.0,-0.94267,5e-05,6.31429]
[1778774568183,40.86,81348.17,0.0,-0.94267,5e-05,6.31429]
[1778774568343,40.86,81348.17,0.0,-0.94267,5e-05,6.31429]
[1778774568429,40.86,81331.6,0.0,-0.94352,5e-05,6.23915]
[1778774570110,40.86,81322.36,0.0,-0.944,5e-05,6.19694]
[1778774570216,40.86,81330.09,0.0,-0.94361,5e-05,6.23151]
[1778774571877,40.86,81330.09,0.0,-0.94361,5e-05,6.23151]
[1778774572007,40.86,81330.09,0.0,-0.94361,5e-05,6.23151]
[1778774572059,40.85,81330.32,0.0,-0.94361,5e-05,6.23169]
[1778774572427,40.85,81330.32,0.0,-0.94361,5e-05,6.23169]
[1778774572468,40.85,81331.49,0.0,-0.94355,5e-05,6.23648]
[1778774573486,40.85,81331.49,0.0,-0.94355,5e-05,6.23648]
[1778774573498,40.85,81340.67,0.0,-0.94309,5e-05,6.27726]
[1778774574677,40.85,81340.67,0.0,-0.94309,5e-05,6.27726]
[1778774574778,40.85,81337.64,0.0,-0.94325,5e-05,6.26311]
[1778774576145,40.85,81338.83,0.0,-0.94319,5e-05,6.26846]
[1778774576258,40.85,81343.06,0.0,-0.94298,5e-05,6.287]
[1778774578071,40.85,81343.06,0.0,-0.94298,5e-05,6.287]
[1778774578534,40.85,81342.28,0.0,-0.94303,5e-05,6.28298]
[1778774579341,40.85,81343.64,0.0,-0.94297,5e-05,6.28806]
[1778774579555,40.85,81343.64,0.0,-0.94297,5e-05,6.28806]
[1778774579634,40.84,81343.28,0.0,-0.94299,5e-05,6.2859]
[1778774580286,40.84,81338.67,0.0,-0.94323,5e-05,6.26516]
[1778774582300,40.84,81340.46,0.0,-0.94315,5e-05,6.27219]
[1778774583307,40.84,81338.19,0.0,-0.94327,5e-05,6.26149]
[1778774584314,40.84,81340.68,0.0,-0.94315,5e-05,6.27219]
[1778774585321,40.84,81347.03,0.0,-0.94283,5e-05,6.30031]
[1778774587134,40.84,81347.14,0.0,-0.94284,5e-05,6.29976]
[1778774588406,40.84,81346.25,0.0,-0.94288,5e-05,6.29575]
[1778774588469,40.83,81343.99,0.0,-0.94301,5e-05,6.28448]
[1778774589349,40.83,81342.44,0.0,-0.94309,5e-05,6.2775]
[1778774595110,40.83,81341.75,0.0,-0.94315,5e-05,6.27234]
[1778774594384,40.83,81339.63,0.0,-0.94326,5e-05,6.26229]
[1778774595391,40.83,81336.29,0.0,-0.94344,5e-05,6.24678]
[1778774598250,40.82,81335.34,0.0,-0.9435,5e-05,6.24156]
[1778774598412,40.82,81324.91,0.0,-0.94403,5e-05,6.1944]
[1778774600426,40.82,81322.84,0.0,-0.94415,5e-05,6.18395]
[1778774601433,40.82,81325.11,0.0,-0.94404,5e-05,6.19373]
[1778774602440,40.82,81329.53,0.0,-0.94382,5e-05,6.21312]
[1778774603449,40.82,81322.86,0.0,-0.94416,5e-05,6.1829]
[1778774605462,40.81,81325.22,0.0,-0.94405,5e-05,6.19273]
[1778774606213,40.81,81325.22,0.0,-0.94405,5e-05,6.19273]
[1778774607476,40.81,81327.96,0.0,-0.94392,5e-05,6.20422]
[1778774610497,40.81,81329.43,0.0,-0.94386,5e-05,6.20962]
[1778774614916,40.81,81328.56,0.0,-0.94395,5e-05,6.19993]
[1778774615008,40.8,81333.7,0.0,-0.9437,5e-05,6.22256]
[1778774615532,40.8,81339.14,0.0,-0.94343,5e-05,6.24655]
[1778774616539,40.8,81341.18,0.0,-0.94333,5e-05,6.25525]
[1778774619562,40.8,81348.36,0.0,-0.94298,5e-05,6.28614]
[1778774622583,40.79,81346.94,0.0,-0.94307,5e-05,6.27814]
[1778774626611,40.79,81338.69,0.0,-0.94351,5e-05,6.23942]
[1778774627618,40.79,81336.92,0.0,-0.94361,5e-05,6.23048]
[1778774628625,40.79,81335.16,0.0,-0.94371,5e-05,6.22213]
[1778774633660,40.78,81338.42,0.0,-0.94357,5e-05,6.23455]
[1778774635674,40.78,81339.96,0.0,-0.9435,5e-05,6.24055]
[1778774637688,40.78,81346.59,0.0,-0.94317,5e-05,6.26943]
[1778774638696,40.78,81348.15,0.0,-0.9431,5e-05,6.27594]
[1778774643731,40.77,81346.2,0.0,-0.94323,5e-05,6.26451]
[1778774648766,40.76,81344.83,0.0,-0.94333,5e-05,6.25577]
[1778774651787,40.76,81342.43,0.0,-0.94347,5e-05,6.24344]
[1778774653801,40.76,81340.11,0.0,-0.9436,5e-05,6.23203]
[1778774658836,40.75,81340.13,0.0,-0.94362,5e-05,6.22975]
[1778774660850,40.75,81344.33,0.0,-0.94342,5e-05,6.24771]
[1778774662864,40.74,81347.2,0.0,-0.94328,5e-05,6.25963]
[1778774664882,40.74,81343.81,0.0,-0.94347,5e-05,6.24335]
[1778774665888,40.74,81341.64,0.0,-0.94358,5e-05,6.2331]
[1778774666895,40.74,81338.92,0.0,-0.94373,5e-05,6.22041]
[1778774667902,40.74,81325.47,0.0,-0.94441,5e-05,6.15976]
[1778774668909,40.74,81331.33,0.0,-0.94412,5e-05,6.18559]
[1778774669916,40.74,81344.35,0.0,-0.94347,5e-05,6.2436]
[1778774670923,40.73,81341.59,0.0,-0.94361,5e-05,6.2307]
[1778774671930,40.72,81337.85,0.0,-0.94389,5e-05,6.2047]
[1778774672937,40.72,81333.0,0.0,-0.94414,5e-05,6.18255]
[1778774673944,40.72,81329.94,0.0,-0.9443,5e-05,6.16848]
[1778774675958,40.72,81328.15,0.0,-0.9444,5e-05,6.15975]
[1778774680993,40.71,81330.71,0.0,-0.94429,5e-05,6.16946]
[1778774684014,40.71,81329.21,0.0,-0.94438,5e-05,6.16169]
[1778774688044,40.71,81327.81,0.0,-0.94446,5e-05,6.15407]
[1778774691066,40.71,81329.36,0.0,-0.9444,5e-05,6.16001]
[1778774694630,40.7,81329.29,0.0,-0.94441,5e-05,6.15871]
[1778774694810,40.7,81329.29,0.0,-0.94441,5e-05,6.15871]
[1778774694886,40.7,81329.29,0.0,-0.94441,5e-05,6.15871]
[1778774695062,40.7,81329.29,0.0,-0.94441,5e-05,6.15871]
[1778774695093,40.7,81328.45,0.0,-0.94446,5e-05,6.15464]
[1778774696060,40.7,81328.45,0.0,-0.94446,5e-05,6.15464]
[1778774696183,40.7,81328.45,0.0,-0.94446,5e-05,6.15464]
[1778774696810,40.7,81328.41,0.0,-0.94446,5e-05,6.15414]
[1778774696916,40.7,81328.41,0.0,-0.94446,5e-05,6.15414]
[1778774697108,40.7,81332.87,0.0,-0.94424,5e-05,6.17375]
[1778774698065,40.7,81332.87,0.0,-0.94424,5e-05,6.17375]
[1778774703150,40.7,81335.85,0.0,-0.94412,5e-05,6.185]
[1778774705164,40.69,81344.91,0.0,-0.94367,5e-05,6.22494]
[1778774706171,40.69,81348.95,0.0,-0.94347,5e-05,6.2427]
[1778774707178,40.69,81353.32,0.0,-0.94325,5e-05,6.26195]
[1778774707900,40.69,81353.32,0.0,-0.94325,5e-05,6.26195]
[1778774708185,40.69,81360.86,0.0,-0.94287,5e-05,6.29555]
[1778774709192,40.69,81362.64,0.0,-0.94278,5e-05,6.30307]
[1778774709326,40.69,81362.64,0.0,-0.94278,5e-05,6.30307]
[1778774709454,40.69,81362.64,0.0,-0.94278,5e-05,6.30307]
[1778774710199,40.69,81369.87,0.0,-0.94242,5e-05,6.33532]
[1778774711206,40.69,81373.45,0.0,-0.94224,5e-05,6.351]
[1778774712213,40.68,81375.99,0.0,-0.94211,5e-05,6.36194]
[1778774714227,40.68,81378.82,0.0,-0.94198,5e-05,6.37354]
[1778774714650,40.68,81378.82,0.0,-0.94198,5e-05,6.37354]
[1778774714809,40.68,81378.82,0.0,-0.94198,5e-05,6.37354]
[1778774714858,40.68,81378.82,0.0,-0.94198,5e-05,6.37354]
[1778774715235,40.68,81371.45,0.0,-0.94237,5e-05,6.33931]
[1778774716241,40.68,81368.97,0.0,-0.94251,5e-05,6.32743]
[1778774719262,40.67,81370.67,0.0,-0.94244,5e-05,6.33338]
[1778774721276,40.67,81368.43,0.0,-0.94257,5e-05,6.32201]
[1778774726311,40.66,81368.37,0.0,-0.94261,5e-05,6.31881]
[1778774727870,40.66,81374.28,0.0,-0.94232,5e-05,6.34446]
[1778774728679,40.66,81383.02,0.0,-0.94187,5e-05,6.38362]
[1778774730339,40.66,81387.57,0.0,-0.94164,5e-05,6.40374]
[1778774733135,40.65,81388.49,0.0,-0.94165,5e-05,6.40182]
[1778774733144,40.65,81391.93,0.0,-0.94148,5e-05,6.41684]
[1778774733450,40.65,81391.93,0.0,-0.94148,5e-05,6.41684]
[1778774733941,40.65,81391.93,0.0,-0.94148,5e-05,6.41684]
[1778774734042,40.65,81398.39,0.0,-0.94115,5e-05,6.44569]
[1778774734898,40.65,81398.39,0.0,-0.94115,5e-05,6.44569]
[1778774734999,40.65,81400.37,0.0,-0.94105,5e-05,6.45399]
[1778774735374,40.65,81398.66,0.0,-0.94114,5e-05,6.44613]
[1778774737388,40.64,81400.16,0.0,-0.94108,5e-05,6.45144]
[1778774742423,40.63,81400.19,0.0,-0.94113,5e-05,6.44756]
[1778774744195,40.63,81400.19,0.0,-0.94113,5e-05,6.44756]
[1778774745277,40.63,81399.97,0.0,-0.94116,5e-05,6.44494]
[1778774744705,40.63,81420.98,0.0,-0.94005,5e-05,6.54195]
[1778774745683,40.63,81420.98,0.0,-0.94005,5e-05,6.54195]
[1778774746287,40.63,81420.98,0.0,-0.94005,5e-05,6.54195]
[1778774745755,40.63,81430.11,0.0,-0.93956,5e-05,6.58404]
[1778774746454,40.63,81440.03,0.0,-0.93903,5e-05,6.62983]
[1778774748156,40.63,81440.03,0.0,-0.93903,5e-05,6.62983]
[1778774748201,40.62,81440.22,0.0,-0.93904,5e-05,6.62956]
[1778774749227,40.62,81440.22,0.0,-0.93904,5e-05,6.62956]
[1778774749296,40.62,81440.22,0.0,-0.93904,5e-05,6.62956]
[1778774749295,40.62,81440.6,0.0,-0.93902,5e-05,6.63072]
[1778774749478,40.62,81446.13,0.0,-0.93872,5e-05,6.6566]
[1778774750531,40.62,81446.13,0.0,-0.93872,5e-05,6.6566]
[1778774750617,40.62,81446.13,0.0,-0.93872,5e-05,6.6566]
[1778774751585,40.62,81446.73,0.0,-0.93871,5e-05,6.65814]
[1778774751787,40.62,81456.85,0.0,-0.93816,5e-05,6.70556]
[1778774752499,40.62,81461.0,0.0,-0.93793,5e-05,6.7251]
[1778774754313,40.62,81461.0,0.0,-0.93793,5e-05,6.7251]
[1778774753510,40.62,81451.07,0.0,-0.93847,5e-05,6.67822]
[1778774754513,40.62,81448.85,0.0,-0.9386,5e-05,6.6676]
[1778774756311,40.62,81448.85,0.0,-0.9386,5e-05,6.6676]
[1778774755520,40.62,81447.04,0.0,-0.9387,5e-05,6.65899]
[1778774757091,40.62,81447.04,0.0,-0.9387,5e-05,6.65899]
[1778774758709,40.62,81448.71,0.0,-0.93861,5e-05,6.66661]
[1778774758938,40.62,81448.71,0.0,-0.93861,5e-05,6.66661]
[1778774759033,40.62,81435.41,0.0,-0.93934,5e-05,6.60372]
[1778774759549,40.62,81431.03,0.0,-0.93957,5e-05,6.58331]
[1778774761004,40.62,81431.03,0.0,-0.93957,5e-05,6.58331]
[1778774761189,40.61,81426.63,0.0,-0.93983,5e-05,6.56077]
[1778774761755,40.61,81426.63,0.0,-0.93983,5e-05,6.56077]
[1778774761826,40.61,81430.78,0.0,-0.93961,5e-05,6.57957]
[1778774762576,40.61,81432.44,0.0,-0.93953,5e-05,6.58677]
[1778774764122,40.61,81432.44,0.0,-0.93953,5e-05,6.58677]
[1778774764160,40.61,81432.4,0.0,-0.93954,5e-05,6.58604]
[1778774764590,40.61,81429.86,0.0,-0.93968,5e-05,6.57421]
[1778774767611,40.6,81436.38,0.0,-0.93934,5e-05,6.60304]
[1778774768618,40.6,81434.91,0.0,-0.93942,5e-05,6.59618]
[1778774769625,40.6,81431.01,0.0,-0.93963,5e-05,6.57802]
[1778774770632,40.6,81434.58,0.0,-0.93944,5e-05,6.59468]
[1778774772646,40.6,81433.04,0.0,-0.93952,5e-05,6.58752]
[1778774774660,40.6,81436.44,0.0,-0.93934,5e-05,6.60342]
[1778774775667,40.6,81433.76,0.0,-0.93948,5e-05,6.59092]
[1778774777352,40.6,81433.76,0.0,-0.93948,5e-05,6.59092]
[1778774776847,40.6,81419.25,0.0,-0.94026,5e-05,6.52352]
[1778774777691,40.6,81413.59,0.0,-0.94057,5e-05,6.49642]
[1778774778698,40.6,81408.58,0.0,-0.94085,5e-05,6.47241]
[1778774780585,40.6,81407.43,0.0,-0.94092,5e-05,6.46628]
[1778774780688,40.6,81407.43,0.0,-0.94092,5e-05,6.46628]
[1778774781127,40.6,81407.43,0.0,-0.94092,5e-05,6.46628]
[1778774781219,40.59,81402.75,0.0,-0.94117,5e-05,6.44391]
[1778774781719,40.59,81398.25,0.0,-0.94142,5e-05,6.42244]
[1778774786012,40.58,81396.3,0.0,-0.94155,5e-05,6.4105]
[1778774786845,40.58,81396.3,0.0,-0.94155,5e-05,6.4105]
[1778774787166,40.58,81396.3,0.0,-0.94155,5e-05,6.4105]
[1778774787225,40.58,81396.3,0.0,-0.94155,5e-05,6.4105]
[1778774787570,40.58,81395.44,0.0,-0.94161,5e-05,6.40582]
[1778774787761,40.58,81378.96,0.0,-0.94247,5e-05,6.32979]
[1778774788768,40.58,81376.35,0.0,-0.94262,5e-05,6.31731]
[1778774789775,40.58,81381.62,0.0,-0.94235,5e-05,6.34072]
[1778774791789,40.57,81371.15,0.0,-0.94294,5e-05,6.28721]
[1778774792796,40.57,81368.96,0.0,-0.94306,5e-05,6.27674]
[1778774793803,40.57,81375.1,0.0,-0.94275,5e-05,6.30408]
[1778774794810,40.57,81376.42,0.0,-0.94269,5e-05,6.30951]
[1778774795818,40.57,81380.51,0.0,-0.94249,5e-05,6.32755]
[1778774797831,40.57,81378.13,0.0,-0.94262,5e-05,6.3155]
[1778774799845,40.56,81376.16,0.0,-0.94274,5e-05,6.30537]
[1778774800852,40.56,81374.51,0.0,-0.94283,5e-05,6.2973]
[1778774803873,40.56,81372.07,0.0,-0.94297,5e-05,6.28455]
[1778774804880,40.56,81375.07,0.0,-0.94283,5e-05,6.29764]
[1778774808909,40.55,81376.37,0.0,-0.94279,5e-05,6.3013]
[1778774809916,40.55,81374.56,0.0,-0.94289,5e-05,6.29251]
[1778774811930,40.55,81375.95,0.0,-0.94283,5e-05,6.29771]
[1778774813944,40.54,81373.55,0.0,-0.94296,5e-05,6.28568]
[1778774814951,40.54,81371.76,0.0,-0.94306,5e-05,6.27702]
[1778774817972,40.54,81373.09,0.0,-0.94301,5e-05,6.28145]
[1778774818979,40.54,81377.01,0.0,-0.94282,5e-05,6.29872]
[1778774819986,40.53,81379.54,0.0,-0.94269,5e-05,6.30965]
[1778774820993,40.53,81373.55,0.0,-0.94301,5e-05,6.28185]
[1778774822000,40.53,81378.81,0.0,-0.94274,5e-05,6.3052]
[1778774824016,40.53,81385.34,0.0,-0.94242,5e-05,6.33378]
[1778774825023,40.53,81387.66,0.0,-0.94231,5e-05,6.34374]
[1778774828044,40.52,81386.08,0.0,-0.94241,5e-05,6.33463]
[1778774829051,40.52,81393.17,0.0,-0.94205,5e-05,6.3664]
[1778774831065,40.52,81394.77,0.0,-0.94198,5e-05,6.37237]
[1778774831584,40.52,81394.77,0.0,-0.94198,5e-05,6.37237]
[1778774831698,40.52,81394.77,0.0,-0.94198,5e-05,6.37237]
[1778774832072,40.52,81397.56,0.0,-0.94184,5e-05,6.38447]
[1778774835406,40.51,81397.82,0.0,-0.94184,5e-05,6.38475]
[1778774835093,40.51,81395.5,0.0,-0.94196,5e-05,6.3739]
[1778774836308,40.51,81395.5,0.0,-0.94196,5e-05,6.3739]
[1778774837413,40.51,81396.32,0.0,-0.94192,5e-05,6.37745]
[1778774837108,40.51,81406.96,0.0,-0.94137,5e-05,6.42562]
[1778774838114,40.51,81411.82,0.0,-0.94112,5e-05,6.44772]
[1778774839121,40.51,81418.17,0.0,-0.94079,5e-05,6.47672]
[1778774840283,40.51,81418.17,0.0,-0.94079,5e-05,6.47672]
[1778774840408,40.51,81422.46,0.0,-0.94057,5e-05,6.4962]
[1778774840794,40.51,81422.46,0.0,-0.94057,5e-05,6.4962]
[1778774841135,40.51,81433.81,0.0,-0.93996,5e-05,6.54906]
[1778774842142,40.51,81439.92,0.0,-0.93963,5e-05,6.57761]
[1778774842648,40.51,81439.92,0.0,-0.93963,5e-05,6.57761]
[1778774843149,40.51,81449.55,0.0,-0.93911,5e-05,6.62266]
[1778774844156,40.51,81451.42,0.0,-0.93901,5e-05,6.63138]
[1778774847177,40.51,81449.09,0.0,-0.93914,5e-05,6.62031]
[1778774848691,40.51,81449.09,0.0,-0.93914,5e-05,6.62031]
[1778774849044,40.51,81449.09,0.0,-0.93914,5e-05,6.62031]
[1778774849191,40.51,81443.43,0.0,-0.93944,5e-05,6.59376]
[1778774851205,40.51,81441.05,0.0,-0.93961,5e-05,6.57793]
[1778774852212,40.51,81442.99,0.0,-0.93951,5e-05,6.58701]
[1778774853219,40.51,81446.53,0.0,-0.93932,5e-05,6.60357]
[1778774859261,40.51,81443.57,0.0,-0.93948,5e-05,6.58966]
[1778774862282,40.51,81451.36,0.0,-0.93905,5e-05,6.62612]
[1778774863289,40.51,81454.33,0.0,-0.93889,5e-05,6.64]
[1778774865303,40.51,81452.2,0.0,-0.93901,5e-05,6.62987]
[1778774870339,40.51,81451.68,0.0,-0.93904,5e-05,6.62718]
[1778774875374,40.51,81451.97,0.0,-0.93903,5e-05,6.62835]
[1778774879402,40.51,81453.67,0.0,-0.93894,5e-05,6.63619]
[1778774882423,40.51,81448.99,0.0,-0.93919,5e-05,6.61416]
[1778774882617,40.51,81448.99,0.0,-0.93919,5e-05,6.61416]
[1778774882747,40.51,81448.99,0.0,-0.93919,5e-05,6.61416]
[1778774883430,40.51,81441.25,0.0,-0.93961,5e-05,6.57798]
[1778774885445,40.51,81438.79,0.0,-0.93974,5e-05,6.56662]
[1778774886504,40.51,81438.3,0.0,-0.93977,5e-05,6.56441]
[1778774888466,40.51,81442.07,0.0,-0.93956,5e-05,6.58215]
[1778774888809,40.51,81442.07,0.0,-0.93956,5e-05,6.58215]
[1778774889250,40.51,81442.07,0.0,-0.93956,5e-05,6.58215]
[1778774889635,40.51,81440.37,0.0,-0.93965,5e-05,6.57425]
[1778774891361,40.51,81440.37,0.0,-0.93965,5e-05,6.57425]
[1778774891373,40.5,81438.43,0.0,-0.93977,5e-05,6.5642]
[1778774891564,40.5,81438.43,0.0,-0.93977,5e-05,6.5642]
[1778774891695,40.5,81438.43,0.0,-0.93977,5e-05,6.5642]
[1778774891705,40.5,81438.43,0.0,-0.93977,5e-05,6.5642]
[1778774891811,40.5,81438.43,0.0,-0.93977,5e-05,6.5642]
[1778774891908,40.5,81438.43,0.0,-0.93977,5e-05,6.5642]
[1778774892060,40.5,81438.43,0.0,-0.93977,5e-05,6.5642]
[1778774892143,40.5,81426.3,0.0,-0.94042,5e-05,6.50739]
[1778774892913,40.5,81426.3,0.0,-0.94042,5e-05,6.50739]
[1778774893059,40.5,81426.3,0.0,-0.94042,5e-05,6.50739]
[1778774893096,40.5,81426.3,0.0,-0.94042,5e-05,6.50739]
[1778774893108,40.5,81426.3,0.0,-0.94042,5e-05,6.50739]
[1778774893208,40.5,81426.3,0.0,-0.94042,5e-05,6.50739]
[1778774893223,40.5,81426.3,0.0,-0.94042,5e-05,6.50739]
[1778774893310,40.5,81426.3,0.0,-0.94042,5e-05,6.50739]
[1778774893429,40.5,81426.3,0.0,-0.94042,5e-05,6.50739]
[1778774893369,40.5,81423.69,0.0,-0.94057,5e-05,6.4949]
[1778774893551,40.5,81423.69,0.0,-0.94057,5e-05,6.4949]
[1778774893565,40.5,81423.69,0.0,-0.94057,5e-05,6.4949]
[1778774893897,40.5,81423.69,0.0,-0.94057,5e-05,6.4949]
[1778774893969,40.5,81427.79,0.0,-0.94035,5e-05,6.5135]
[1778774895188,40.5,81427.79,0.0,-0.94035,5e-05,6.5135]
[1778774895313,40.5,81427.79,0.0,-0.94035,5e-05,6.5135]
[1778774895333,40.5,81427.79,0.0,-0.94035,5e-05,6.5135]
[1778774895367,40.5,81427.79,0.0,-0.94035,5e-05,6.5135]
[1778774895468,40.5,81428.74,0.0,-0.94031,5e-05,6.51748]
[1778774895534,40.5,81428.74,0.0,-0.94031,5e-05,6.51748]
[1778774895565,40.5,81428.74,0.0,-0.94031,5e-05,6.51748]
[1778774895620,40.5,81428.74,0.0,-0.94031,5e-05,6.51748]
[1778774895714,40.5,81428.74,0.0,-0.94031,5e-05,6.51748]
[1778774895748,40.5,81428.74,0.0,-0.94031,5e-05,6.51748]
[1778774895811,40.5,81428.74,0.0,-0.94031,5e-05,6.51748]
[1778774896140,40.5,81428.74,0.0,-0.94031,5e-05,6.51748]
[1778774896323,40.5,81428.74,0.0,-0.94031,5e-05,6.51748]
[1778774896359,40.5,81428.74,0.0,-0.94031,5e-05,6.51748]
[1778774896382,40.5,81428.74,0.0,-0.94031,5e-05,6.51748]
[1778774896450,40.5,81426.74,0.0,-0.94042,5e-05,6.5078]
[1778774896561,40.5,81426.74,0.0,-0.94042,5e-05,6.5078]
[1778774896845,40.5,81426.74,0.0,-0.94042,5e-05,6.5078]
[1778774896928,40.5,81426.74,0.0,-0.94042,5e-05,6.5078]
[1778774897065,40.5,81426.74,0.0,-0.94042,5e-05,6.5078]
[1778774897091,40.5,81426.74,0.0,-0.94042,5e-05,6.5078]
[1778774897304,40.5,81426.74,0.0,-0.94042,5e-05,6.5078]
[1778774897316,40.5,81426.74,0.0,-0.94042,5e-05,6.5078]
[1778774897381,40.5,81427.18,0.0,-0.9404,5e-05,6.50944]
[1778774897521,40.5,81427.18,0.0,-0.9404,5e-05,6.50944]
[1778774897555,40.5,81427.18,0.0,-0.9404,5e-05,6.50944]
[1778774897581,40.5,81427.18,0.0,-0.9404,5e-05,6.50944]
[1778774897792,40.5,81427.18,0.0,-0.9404,5e-05,6.50944]
[1778774897813,40.5,81427.18,0.0,-0.9404,5e-05,6.50944]
[1778774897939,40.5,81427.18,0.0,-0.9404,5e-05,6.50944]
[1778774898022,40.5,81433.45,0.0,-0.94006,5e-05,6.53868]
[1778774900057,40.5,81436.27,0.0,-0.93991,5e-05,6.5518]
[1778774900152,40.5,81436.27,0.0,-0.93991,5e-05,6.5518]
[1778774900180,40.5,81436.27,0.0,-0.93991,5e-05,6.5518]
[1778774900278,40.5,81436.27,0.0,-0.93991,5e-05,6.5518]
[1778774900313,40.5,81436.27,0.0,-0.93991,5e-05,6.5518]
[1778774900318,40.5,81436.27,0.0,-0.93991,5e-05,6.5518]
[1778774900410,40.5,81436.27,0.0,-0.93991,5e-05,6.5518]
[1778774900441,40.5,81436.27,0.0,-0.93991,5e-05,6.5518]
[1778774900482,40.5,81436.27,0.0,-0.93991,5e-05,6.5518]
[1778774900368,40.5,81438.46,0.0,-0.93979,5e-05,6.56218]
[1778774900583,40.5,81438.46,0.0,-0.93979,5e-05,6.56218]
[1778774900627,40.5,81438.46,0.0,-0.93979,5e-05,6.56218]
[1778774900703,40.5,81438.46,0.0,-0.93979,5e-05,6.56218]
[1778774900812,40.5,81438.46,0.0,-0.93979,5e-05,6.56218]
[1778774900831,40.5,81438.46,0.0,-0.93979,5e-05,6.56218]
[1778774900887,40.5,81438.46,0.0,-0.93979,5e-05,6.56218]
[1778774901036,40.5,81438.46,0.0,-0.93979,5e-05,6.56218]
[1778774901059,40.5,81438.46,0.0,-0.93979,5e-05,6.56218]
[1778774901082,40.5,81438.46,0.0,-0.93979,5e-05,6.56218]
[1778774901480,40.5,81438.46,0.0,-0.93979,5e-05,6.56218]
[1778774901180,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774901563,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774901692,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774901708,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774901820,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774901869,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774901901,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774901921,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774902036,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774902063,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774902270,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774902337,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774902382,40.5,81437.8,0.0,-0.93983,5e-05,6.55919]
[1778774902441,40.5,81433.28,0.0,-0.94007,5e-05,6.53827]
[1778774902499,40.5,81433.28,0.0,-0.94007,5e-05,6.53827]
[1778774902561,40.5,81433.28,0.0,-0.94007,5e-05,6.53827]
[1778774902668,40.5,81433.28,0.0,-0.94007,5e-05,6.53827]
[1778774902812,40.5,81433.28,0.0,-0.94007,5e-05,6.53827]
[1778774902833,40.5,81433.28,0.0,-0.94007,5e-05,6.53827]
[1778774903022,40.5,81433.28,0.0,-0.94007,5e-05,6.53827]
[1778774903061,40.5,81433.28,0.0,-0.94007,5e-05,6.53827]
[1778774903147,40.5,81433.28,0.0,-0.94007,5e-05,6.53827]
[1778774903319,40.5,81433.28,0.0,-0.94007,5e-05,6.53827]
[1778774903371,40.5,81433.28,0.0,-0.94007,5e-05,6.53827]
[1778774903472,40.5,81423.27,0.0,-0.94061,5e-05,6.49143]
[1778774903507,40.5,81423.27,0.0,-0.94061,5e-05,6.49143]
[1778774903576,40.5,81423.27,0.0,-0.94061,5e-05,6.49143]
[1778774903695,40.5,81423.27,0.0,-0.94061,5e-05,6.49143]
[1778774903722,40.5,81423.27,0.0,-0.94061,5e-05,6.49143]
[1778774903814,40.5,81423.27,0.0,-0.94061,5e-05,6.49143]
[1778774904043,40.5,81423.27,0.0,-0.94061,5e-05,6.49143]
[1778774904094,40.5,81423.27,0.0,-0.94061,5e-05,6.49143]
[1778774904121,40.5,81420.54,0.0,-0.94076,5e-05,6.47844]
[1778774906808,40.5,81420.56,0.0,-0.94076,5e-05,6.47818]
[1778774906817,40.5,81420.56,0.0,-0.94076,5e-05,6.47818]
[1778774907038,40.5,81420.56,0.0,-0.94076,5e-05,6.47818]
[1778774907201,40.5,81420.56,0.0,-0.94076,5e-05,6.47818]
[1778774907332,40.5,81420.56,0.0,-0.94076,5e-05,6.47818]
[1778774907369,40.5,81420.56,0.0,-0.94076,5e-05,6.47818]
[1778774907372,40.5,81420.56,0.0,-0.94076,5e-05,6.47818]
[1778774907402,40.49,81422.38,0.0,-0.94067,5e-05,6.4859]
[1778774907895,40.49,81422.38,0.0,-0.94067,5e-05,6.4859]
[1778774908065,40.49,81422.38,0.0,-0.94067,5e-05,6.4859]
[1778774908069,40.49,81422.38,0.0,-0.94067,5e-05,6.4859]
[1778774908238,40.49,81422.38,0.0,-0.94067,5e-05,6.4859]
[1778774908311,40.49,81422.38,0.0,-0.94067,5e-05,6.4859]
[1778774908437,40.49,81422.38,0.0,-0.94067,5e-05,6.4859]
[1778774908412,40.5,81429.05,0.0,-0.94031,5e-05,6.51702]
[1778774908598,40.5,81429.05,0.0,-0.94031,5e-05,6.51702]
[1778774909048,40.5,81429.05,0.0,-0.94031,5e-05,6.51702]
[1778774909061,40.5,81429.05,0.0,-0.94031,5e-05,6.51702]
[1778774909218,40.5,81429.05,0.0,-0.94031,5e-05,6.51702]
[1778774909271,40.5,81429.66,0.0,-0.94028,5e-05,6.52]
[1778774909600,40.5,81429.66,0.0,-0.94028,5e-05,6.52]
[1778774909736,40.5,81429.66,0.0,-0.94028,5e-05,6.52]
[1778774909809,40.5,81429.66,0.0,-0.94028,5e-05,6.52]
[1778774910025,40.5,81429.66,0.0,-0.94028,5e-05,6.52]
[1778774910467,40.5,81429.66,0.0,-0.94028,5e-05,6.52]
[1778774910041,40.5,81438.65,0.0,-0.9398,5e-05,6.56197]
[1778774910525,40.5,81438.65,0.0,-0.9398,5e-05,6.56197]
[1778774910925,40.5,81438.65,0.0,-0.9398,5e-05,6.56197]
[1778774911055,40.5,81438.65,0.0,-0.9398,5e-05,6.56197]
[1778774911232,40.5,81438.65,0.0,-0.9398,5e-05,6.56197]
[1778774911387,40.5,81438.65,0.0,-0.9398,5e-05,6.56197]
[1778774911441,40.5,81445.13,0.0,-0.93949,5e-05,6.58754]
[1778774911619,40.5,81445.13,0.0,-0.93949,5e-05,6.58754]
[1778774911669,40.5,81445.13,0.0,-0.93949,5e-05,6.58754]
[1778774911810,40.5,81445.13,0.0,-0.93949,5e-05,6.58754]
[1778774911816,40.5,81445.13,0.0,-0.93949,5e-05,6.58754]
[1778774911854,40.5,81446.12,0.0,-0.93943,5e-05,6.5922]
[1778774913766,40.5,81445.1,0.0,-0.93949,5e-05,6.58744]
[1778774913786,40.5,81445.1,0.0,-0.93949,5e-05,6.58744]
[1778774913809,40.5,81445.1,0.0,-0.93949,5e-05,6.58744]
[1778774914050,40.5,81445.1,0.0,-0.93949,5e-05,6.58744]
[1778774914150,40.5,81447.76,0.0,-0.93934,5e-05,6.59993]
[1778774916664,40.5,81445.68,0.0,-0.93945,5e-05,6.59024]
[1778774918678,40.5,81443.71,0.0,-0.93956,5e-05,6.58109]
[1778774920353,40.5,81441.65,0.0,-0.93967,5e-05,6.57155]
[1778774920692,40.5,81443.08,0.0,-0.93959,5e-05,6.57822]
[1778774921699,40.5,81441.08,0.0,-0.9397,5e-05,6.56895]
[1778774924959,40.5,81440.76,0.0,-0.93972,5e-05,6.56755]
[1778774925960,40.5,81441.03,0.0,-0.9397,5e-05,6.56892]
[1778774925982,40.5,81431.28,0.0,-0.94022,5e-05,6.52359]
[1778774926737,40.5,81428.37,0.0,-0.94038,5e-05,6.51008]
[1778774927744,40.5,81427.09,0.0,-0.94044,5e-05,6.50427]
[1778774932089,40.5,81427.96,0.0,-0.94039,5e-05,6.50875]
[1778774935800,40.5,81430.91,0.0,-0.94023,5e-05,6.52331]
[1778774936807,40.5,81435.75,0.0,-0.93996,5e-05,6.54594]
[1778774937981,40.5,81435.75,0.0,-0.93996,5e-05,6.54594]
[1778774938062,40.5,81438.24,0.0,-0.93983,5e-05,6.55762]
[1778774938821,40.5,81439.82,0.0,-0.93974,5e-05,6.56505]
[1778774940901,40.5,81439.54,0.0,-0.93976,5e-05,6.5638]
[1778774941842,40.5,81444.87,0.0,-0.93947,5e-05,6.58874]
[1778774942849,40.5,81448.0,0.0,-0.9393,5e-05,6.60345]
[1778774944061,40.5,81448.0,0.0,-0.9393,5e-05,6.60345]
[1778774944137,40.5,81451.7,0.0,-0.9391,5e-05,6.62077]
[1778774949269,40.5,81451.99,0.0,-0.93909,5e-05,6.622]
[1778774950155,40.5,81450.78,0.0,-0.93915,5e-05,6.6163]
[1778774956050,40.5,81450.08,0.0,-0.93919,5e-05,6.61289]
[1778774960977,40.5,81447.3,0.0,-0.93934,5e-05,6.59982]
[1778774962992,40.5,81449.45,0.0,-0.93923,5e-05,6.60991]
[1778774965008,40.5,81452.42,0.0,-0.93907,5e-05,6.62382]
[1778774966013,40.5,81454.74,0.0,-0.93894,5e-05,6.63467]
[1778774967020,40.5,81456.38,0.0,-0.93885,5e-05,6.64233]
[1778774970564,40.5,81455.92,0.0,-0.93888,5e-05,6.64009]
[1778774972465,40.5,81457.91,0.0,-0.93881,5e-05,6.64454]
[1778774974143,40.5,81458.67,0.0,-0.93877,5e-05,6.64806]
[1778774974146,40.5,81458.47,0.0,-0.93878,5e-05,6.64707]
[1778774977092,40.5,81461.31,0.0,-0.93865,5e-05,6.65882]
[1778774978099,40.5,81464.05,0.0,-0.9385,5e-05,6.67116]
[1778774980309,40.49,81464.59,0.0,-0.93848,5e-05,6.67313]
[1778774980410,40.49,81463.0,0.0,-0.93857,5e-05,6.66508]
[1778774984142,40.49,81454.15,0.0,-0.93908,5e-05,6.6213]
[1778774985149,40.48,81448.36,0.0,-0.93941,5e-05,6.59314]
[1778774986156,40.48,81445.63,0.0,-0.93957,5e-05,6.57938]
[1778774990184,40.47,81447.44,0.0,-0.93951,5e-05,6.58389]
[1778774991191,40.47,81455.16,0.0,-0.93911,5e-05,6.61904]
[1778774992371,40.47,81455.16,0.0,-0.93911,5e-05,6.61904]
[1778774992386,40.47,81466.87,0.0,-0.93848,5e-05,6.67358]
[1778774993205,40.47,81472.83,0.0,-0.93815,5e-05,6.7016]
[1778774995219,40.47,81471.37,0.0,-0.93824,5e-05,6.69442]
[1778774996226,40.47,81473.16,0.0,-0.93814,5e-05,6.70273]
[1778774998188,40.47,81472.75,0.0,-0.93816,5e-05,6.70064]
[1778775001261,40.46,81470.82,0.0,-0.93828,5e-05,6.69093]
[1778775002268,40.46,81472.9,0.0,-0.93816,5e-05,6.70061]
[1778775003275,40.46,81475.26,0.0,-0.93804,5e-05,6.7116]
[1778775004282,40.46,81477.83,0.0,-0.9379,6e-05,6.72358]
[1778775009501,40.46,81478.11,0.0,-0.93789,6e-05,6.7241]
[1778775010227,40.46,81476.94,0.0,-0.93796,6e-05,6.71836]
[1778775014352,40.46,81474.45,0.0,-0.93811,5e-05,6.70564]
[1778775015359,40.46,81473.03,0.0,-0.93819,5e-05,6.69875]
[1778775016366,40.46,81471.11,0.0,-0.93829,5e-05,6.68952]
[1778775017373,40.46,81472.95,0.0,-0.93819,5e-05,6.69805]
[1778775018380,40.46,81475.38,0.0,-0.93806,5e-05,6.70937]
[1778775021401,40.46,81478.17,0.0,-0.93792,6e-05,6.72201]
[1778775023415,40.45,81481.1,0.0,-0.93776,6e-05,6.73546]
[1778775024422,40.45,81482.82,0.0,-0.93767,6e-05,6.74338]
[1778775027443,40.45,81484.22,0.0,-0.9376,6e-05,6.74928]
[1778775029457,40.45,81485.85,0.0,-0.93751,6e-05,6.7565]
[1778775034492,40.45,81485.92,0.0,-0.93757,6e-05,6.75071]
[1778775039527,40.44,81485.99,0.0,-0.93758,6e-05,6.74972]
[1778775042548,40.44,81487.42,0.0,-0.93751,6e-05,6.75568]
[1778775047583,40.44,81489.58,0.0,-0.93741,6e-05,6.76452]
[1778775047717,40.44,81489.58,0.0,-0.93741,6e-05,6.76452]
[1778775047730,40.44,81489.58,0.0,-0.93741,6e-05,6.76452]
[1778775047850,40.44,81489.58,0.0,-0.93741,6e-05,6.76452]
[1778775048058,40.44,81489.58,0.0,-0.93741,6e-05,6.76452]
[1778775048590,40.44,81493.33,0.0,-0.9372,6e-05,6.78206]
[1778775049597,40.44,81495.26,0.0,-0.9371,6e-05,6.79092]
[1778775051611,40.44,81496.98,0.0,-0.93701,6e-05,6.79844]
[1778775052618,40.43,81499.29,0.0,-0.93689,6e-05,6.80911]
[1778775053065,40.43,81499.29,0.0,-0.93689,6e-05,6.80911]
[1778775053630,40.43,81508.96,0.0,-0.93635,6e-05,6.85496]
[1778775053918,40.43,81508.96,0.0,-0.93635,6e-05,6.85496]
[1778775054046,40.43,81508.96,0.0,-0.93635,6e-05,6.85496]
[1778775054637,40.43,81517.58,0.0,-0.93587,6e-05,6.89588]
[1778775055644,40.43,81514.32,0.0,-0.93606,6e-05,6.87973]
[1778775057217,40.43,81514.78,0.0,-0.93604,6e-05,6.88147]
[1778775058666,40.43,81513.09,0.0,-0.93614,6e-05,6.87244]
[1778775060786,40.43,81512.69,0.0,-0.93618,6e-05,6.86964]
[1778775061629,40.43,81512.69,0.0,-0.93618,6e-05,6.86964]
[1778775062297,40.42,81514.02,0.0,-0.93611,6e-05,6.87558]
[1778775062347,40.42,81522.82,0.0,-0.93562,6e-05,6.91737]
[1778775062698,40.42,81527.11,0.0,-0.93537,6e-05,6.93804]
[1778775063705,40.42,81532.58,0.0,-0.93507,6e-05,6.96391]
[1778775064712,40.42,81530.13,0.0,-0.93522,6e-05,6.9515]
[1778775066045,40.42,81530.13,0.0,-0.93522,6e-05,6.9515]
[1778775066094,40.42,81527.71,0.0,-0.93537,6e-05,6.93874]
[1778775067461,40.42,81527.71,0.0,-0.93537,6e-05,6.93874]
[1778775067501,40.42,81525.65,0.0,-0.93549,6e-05,6.9283]
[1778775068212,40.42,81525.65,0.0,-0.93549,6e-05,6.9283]
[1778775068621,40.42,81523.63,0.0,-0.93561,6e-05,6.91808]
[1778775068961,40.42,81523.63,0.0,-0.93561,6e-05,6.91808]
[1778775069060,40.41,81509.06,0.0,-0.93644,6e-05,6.84774]
[1778775069760,40.41,81504.78,0.0,-0.93668,6e-05,6.82726]
[1778775070757,40.41,81502.26,0.0,-0.93682,6e-05,6.81486]
[1778775071764,40.41,81505.08,0.0,-0.93667,6e-05,6.82801]
[1778775074069,40.41,81503.64,0.0,-0.93675,6e-05,6.82079]
[1778775074321,40.41,81503.64,0.0,-0.93675,6e-05,6.82079]
[1778775074672,40.41,81501.45,0.0,-0.93688,6e-05,6.80966]
[1778775075633,40.41,81501.45,0.0,-0.93688,6e-05,6.80966]
[1778775075646,40.41,81498.2,0.0,-0.93707,6e-05,6.79384]
[1778775076223,40.41,81498.2,0.0,-0.93707,6e-05,6.79384]
[1778775076449,40.41,81498.2,0.0,-0.93707,6e-05,6.79384]
[1778775076452,40.41,81491.7,0.0,-0.93743,6e-05,6.76261]
[1778775076800,40.41,81491.7,0.0,-0.93743,6e-05,6.76261]
[1778775077079,40.41,81491.7,0.0,-0.93743,6e-05,6.76261]
[1778775077081,40.41,81477.84,0.0,-0.9382,5e-05,6.69667]
[1778775077806,40.41,81475.96,0.0,-0.9383,5e-05,6.68778]
[1778775078814,40.41,81470.35,0.0,-0.93861,5e-05,6.66118]
[1778775080827,40.41,81474.12,0.0,-0.93841,5e-05,6.67878]
[1778775082326,40.41,81474.12,0.0,-0.93841,5e-05,6.67878]
[1778775082448,40.41,81474.12,0.0,-0.93841,5e-05,6.67878]
[1778775082495,40.41,81476.21,0.0,-0.93829,5e-05,6.68849]
[1778775082842,40.41,81483.87,0.0,-0.93787,6e-05,6.72473]
[1778775083849,40.41,81487.21,0.0,-0.93769,6e-05,6.74046]
[1778775085864,40.41,81487.28,0.0,-0.93769,6e-05,6.74043]
[1778775088884,40.4,81484.65,0.0,-0.93784,6e-05,6.72736]
[1778775091710,40.4,81485.05,0.0,-0.93782,6e-05,6.72907]
[1778775092163,40.4,81491.91,0.0,-0.93749,6e-05,6.75631]
[1778775092913,40.4,81493.76,0.0,-0.93739,6e-05,6.7651]
[1778775093920,40.4,81496.9,0.0,-0.93722,6e-05,6.77982]
[1778775094927,40.4,81494.84,0.0,-0.93733,6e-05,6.76978]
[1778775095934,40.4,81493.28,0.0,-0.93742,6e-05,6.7621]
[1778775097948,40.4,81487.37,0.0,-0.93775,6e-05,6.73357]
[1778775098956,40.4,81500.63,0.0,-0.93702,6e-05,6.79642]
[1778775099962,40.4,81509.07,0.0,-0.93655,6e-05,6.83656]
[1778775100969,40.4,81513.92,0.0,-0.93628,6e-05,6.85952]
[1778775101976,40.4,81513.86,0.0,-0.93629,6e-05,6.85852]
[1778775102808,40.4,81513.86,0.0,-0.93629,6e-05,6.85852]
[1778775102919,40.4,81513.86,0.0,-0.93629,6e-05,6.85852]
[1778775103038,40.4,81513.86,0.0,-0.93629,6e-05,6.85852]
[1778775103139,40.4,81513.86,0.0,-0.93629,6e-05,6.85852]
[1778775103207,40.4,81513.86,0.0,-0.93629,6e-05,6.85852]
[1778775103223,40.4,81513.95,0.0,-0.93629,6e-05,6.85857]
[1778775103990,40.39,81511.22,0.0,-0.93645,6e-05,6.84512]
[1778775106671,40.39,81510.13,0.0,-0.93652,6e-05,6.83955]
[1778775108843,40.39,81511.08,0.0,-0.93648,6e-05,6.8431]
[1778775109026,40.39,81520.08,0.0,-0.93597,6e-05,6.88593]
[1778775110033,40.39,81520.56,0.0,-0.93595,6e-05,6.88783]
[1778775112047,40.39,81524.49,0.0,-0.93574,6e-05,6.90592]
[1778775113054,40.39,81526.37,0.0,-0.93564,6e-05,6.91453]
[1778775116075,40.38,81524.72,0.0,-0.93575,6e-05,6.90526]
[1778775119096,40.38,81526.7,0.0,-0.93565,6e-05,6.91351]
[1778775121114,40.38,81539.45,0.0,-0.93493,6e-05,6.97466]
[1778775122123,40.38,81549.6,0.0,-0.93435,6e-05,7.02346]
[1778775122796,40.38,81549.6,0.0,-0.93435,6e-05,7.02346]
[1778775123561,40.37,81553.13,0.0,-0.93416,6e-05,7.03948]
[1778775124152,40.37,81553.13,0.0,-0.93416,6e-05,7.03948]
[1778775124310,40.37,81553.13,0.0,-0.93416,6e-05,7.03948]
[1778775124348,40.37,81563.45,0.0,-0.93357,6e-05,7.08947]
[1778775125158,40.37,81572.37,0.0,-0.93305,6e-05,7.13271]
[1778775126181,40.37,81580.42,0.0,-0.93258,6e-05,7.17225]
[1778775127029,40.37,81580.42,0.0,-0.93258,6e-05,7.17225]
[1778775127338,40.37,81580.42,0.0,-0.93258,6e-05,7.17225]
[1778775127428,40.37,81580.42,0.0,-0.93258,6e-05,7.17225]
[1778775127479,40.37,81580.42,0.0,-0.93258,6e-05,7.17225]
[1778775127559,40.37,81580.42,0.0,-0.93258,6e-05,7.17225]
[1778775127581,40.37,81580.42,0.0,-0.93258,6e-05,7.17237]
[1778775127939,40.37,81580.42,0.0,-0.93258,6e-05,7.17237]
[1778775128061,40.37,81580.42,0.0,-0.93258,6e-05,7.17237]
[1778775128080,40.37,81580.42,0.0,-0.93258,6e-05,7.17237]
[1778775128174,40.37,81580.42,0.0,-0.93258,6e-05,7.17237]
[1778775128350,40.37,81580.42,0.0,-0.93258,6e-05,7.17237]
[1778775128411,40.37,81580.42,0.0,-0.93258,6e-05,7.17237]
[1778775128435,40.37,81580.42,0.0,-0.93258,6e-05,7.17237]
[1778775128520,40.37,81580.42,0.0,-0.93258,6e-05,7.17237]
[1778775128564,40.37,81580.42,0.0,-0.93258,6e-05,7.17237]
[1778775128628,40.37,81580.42,0.0,-0.93258,6e-05,7.17237]
[1778775128729,40.37,81581.12,0.0,-0.93255,6e-05,7.17541]
[1778775129352,40.37,81581.12,0.0,-0.93255,6e-05,7.17541]
[1778775129451,40.37,81581.12,0.0,-0.93255,6e-05,7.17541]
[1778775129496,40.37,81581.12,0.0,-0.93255,6e-05,7.17541]
[1778775129642,40.37,81581.12,0.0,-0.93255,6e-05,7.17541]
[1778775129744,40.37,81581.12,0.0,-0.93255,6e-05,7.17541]
[1778775129810,40.37,81583.03,0.0,-0.93244,6e-05,7.1844]
[1778775130090,40.37,81583.03,0.0,-0.93244,6e-05,7.1844]
[1778775130244,40.37,81583.03,0.0,-0.93244,6e-05,7.1844]
[1778775130317,40.37,81583.03,0.0,-0.93244,6e-05,7.1844]
[1778775130394,40.37,81583.03,0.0,-0.93244,6e-05,7.1844]
[1778775130539,40.37,81583.03,0.0,-0.93244,6e-05,7.1844]
[1778775130573,40.37,81583.03,0.0,-0.93244,6e-05,7.1844]
[1778775130655,40.37,81583.03,0.0,-0.93244,6e-05,7.1844]
[1778775130723,40.37,81583.17,0.0,-0.93244,6e-05,7.18466]
[1778775130767,40.37,81583.17,0.0,-0.93244,6e-05,7.18466]
[1778775130814,40.37,81583.17,0.0,-0.93244,6e-05,7.18466]
[1778775130857,40.37,81583.17,0.0,-0.93244,6e-05,7.18466]
[1778775131069,40.37,81583.17,0.0,-0.93244,6e-05,7.18466]
[1778775131237,40.37,81583.17,0.0,-0.93244,6e-05,7.18466]
[1778775131285,40.37,81583.17,0.0,-0.93244,6e-05,7.18466]
[1778775131315,40.37,81583.17,0.0,-0.93244,6e-05,7.18466]
[1778775131376,40.37,81583.17,0.0,-0.93244,6e-05,7.18466]
[1778775131436,40.37,81583.17,0.0,-0.93244,6e-05,7.18466]
[1778775131462,40.37,81583.17,0.0,-0.93244,6e-05,7.18466]
[1778775131477,40.37,81583.06,0.0,-0.93245,6e-05,7.18369]
[1778775132474,40.37,81583.06,0.0,-0.93245,6e-05,7.18369]
[1778775132567,40.37,81583.06,0.0,-0.93245,6e-05,7.18369]
[1778775132599,40.37,81583.06,0.0,-0.93245,6e-05,7.18369]
[1778775132618,40.37,81583.06,0.0,-0.93245,6e-05,7.18369]
[1778775132637,40.37,81584.06,0.0,-0.93239,6e-05,7.18819]
[1778775132816,40.37,81584.06,0.0,-0.93239,6e-05,7.18819]
[1778775132816,40.37,81584.06,0.0,-0.93239,6e-05,7.18819]
[1778775133063,40.37,81584.06,0.0,-0.93239,6e-05,7.18819]
[1778775133158,40.37,81584.06,0.0,-0.93239,6e-05,7.18819]
[1778775133292,40.37,81584.06,0.0,-0.93239,6e-05,7.18819]
[1778775133315,40.37,81584.06,0.0,-0.93239,6e-05,7.18819]
[1778775133432,40.37,81584.06,0.0,-0.93239,6e-05,7.18819]
[1778775133524,40.37,81584.06,0.0,-0.93239,6e-05,7.18819]
[1778775133595,40.37,81584.82,0.0,-0.93235,6e-05,7.19151]
[1778775134268,40.37,81584.82,0.0,-0.93235,6e-05,7.19151]
[1778775134327,40.37,81584.82,0.0,-0.93235,6e-05,7.19151]
[1778775134407,40.37,81584.82,0.0,-0.93235,6e-05,7.19151]
[1778775134538,40.37,81584.82,0.0,-0.93235,6e-05,7.19151]
[1778775134568,40.37,81584.82,0.0,-0.93235,6e-05,7.19151]
[1778775134585,40.37,81584.82,0.0,-0.93235,6e-05,7.19151]
[1778775134602,40.37,81568.4,0.0,-0.93332,6e-05,7.11042]
[1778775134793,40.37,81568.4,0.0,-0.93332,6e-05,7.11042]
[1778775134811,40.37,81568.4,0.0,-0.93332,6e-05,7.11042]
[1778775134851,40.37,81568.4,0.0,-0.93332,6e-05,7.11042]
[1778775135213,40.37,81568.4,0.0,-0.93332,6e-05,7.11042]
[1778775135293,40.37,81568.4,0.0,-0.93332,6e-05,7.11042]
[1778775135314,40.37,81568.4,0.0,-0.93332,6e-05,7.11042]
[1778775135440,40.37,81568.4,0.0,-0.93332,6e-05,7.11042]
[1778775135507,40.37,81568.4,0.0,-0.93332,6e-05,7.11042]
[1778775135574,40.37,81568.4,0.0,-0.93332,6e-05,7.11042]
[1778775135598,40.37,81568.4,0.0,-0.93332,6e-05,7.11042]
[1778775135677,40.37,81568.4,0.0,-0.93332,6e-05,7.11042]
[1778775135706,40.36,81562.22,0.0,-0.93368,6e-05,7.07989]
[1778775135814,40.36,81562.22,0.0,-0.93368,6e-05,7.07989]
[1778775136288,40.36,81562.22,0.0,-0.93368,6e-05,7.07989]
[1778775136452,40.36,81562.22,0.0,-0.93368,6e-05,7.07989]
[1778775136501,40.36,81562.22,0.0,-0.93368,6e-05,7.07989]
[1778775136566,40.36,81562.22,0.0,-0.93368,6e-05,7.07989]
[1778775136665,40.36,81559.42,0.0,-0.93385,6e-05,7.06596]
[1778775138063,40.36,81559.66,0.0,-0.93384,6e-05,7.06689]
[1778775138118,40.36,81559.66,0.0,-0.93384,6e-05,7.06689]
[1778775138302,40.36,81559.66,0.0,-0.93384,6e-05,7.06689]
[1778775138312,40.36,81559.66,0.0,-0.93384,6e-05,7.06689]
[1778775138402,40.36,81559.66,0.0,-0.93384,6e-05,7.06689]
[1778775138459,40.36,81559.66,0.0,-0.93384,6e-05,7.06689]
[1778775138571,40.36,81559.66,0.0,-0.93384,6e-05,7.06689]
[1778775138609,40.36,81559.66,0.0,-0.93384,6e-05,7.06689]
[1778775138655,40.36,81559.66,0.0,-0.93384,6e-05,7.06689]
[1778775138749,40.36,81557.29,0.0,-0.93398,6e-05,7.05509]
[1778775138814,40.36,81557.29,0.0,-0.93398,6e-05,7.05509]
[1778775139560,40.36,81557.29,0.0,-0.93398,6e-05,7.05509]
[1778775139743,40.36,81557.29,0.0,-0.93398,6e-05,7.05509]
[1778775139762,40.36,81552.43,0.0,-0.93426,6e-05,7.03119]
[1778775139813,40.36,81552.43,0.0,-0.93426,6e-05,7.03119]
[1778775140070,40.36,81552.43,0.0,-0.93426,6e-05,7.03119]
[1778775140223,40.36,81552.43,0.0,-0.93426,6e-05,7.03119]
[1778775140319,40.36,81552.43,0.0,-0.93426,6e-05,7.03119]
[1778775140375,40.36,81552.43,0.0,-0.93426,6e-05,7.03119]
[1778775140487,40.36,81552.43,0.0,-0.93426,6e-05,7.03119]
[1778775140566,40.36,81552.43,0.0,-0.93426,6e-05,7.03119]
[1778775140666,40.36,81552.43,0.0,-0.93426,6e-05,7.03119]
[1778775140757,40.36,81552.43,0.0,-0.93426,6e-05,7.03119]
[1778775140739,40.36,81544.52,0.0,-0.93472,6e-05,6.99257]
[1778775140817,40.36,81544.52,0.0,-0.93472,6e-05,6.99257]
[1778775140923,40.36,81544.52,0.0,-0.93472,6e-05,6.99257]
[1778775141075,40.36,81544.52,0.0,-0.93472,6e-05,6.99257]
[1778775141264,40.36,81544.52,0.0,-0.93472,6e-05,6.99257]
[1778775141509,40.36,81544.52,0.0,-0.93472,6e-05,6.99257]
[1778775141560,40.36,81541.0,0.0,-0.93492,6e-05,6.97537]
[1778775142289,40.36,81529.92,0.0,-0.93556,6e-05,6.9217]
[1778775143347,40.36,81529.92,0.0,-0.93556,6e-05,6.9217]
[1778775143402,40.36,81529.92,0.0,-0.93556,6e-05,6.9217]
[1778775143566,40.36,81529.92,0.0,-0.93556,6e-05,6.9217]
[1778775143737,40.36,81529.92,0.0,-0.93556,6e-05,6.9217]
[1778775143766,40.36,81529.92,0.0,-0.93556,6e-05,6.9217]
[1778775143571,40.36,81526.25,0.0,-0.93577,6e-05,6.90354]
[1778775144060,40.36,81526.25,0.0,-0.93577,6e-05,6.90354]
[1778775144215,40.36,81526.25,0.0,-0.93577,6e-05,6.90354]
[1778775144317,40.36,81526.25,0.0,-0.93577,6e-05,6.90354]
[1778775144527,40.36,81526.25,0.0,-0.93577,6e-05,6.90354]
[1778775144563,40.36,81526.25,0.0,-0.93577,6e-05,6.90354]
[1778775144656,40.36,81516.88,0.0,-0.9363,6e-05,6.85805]
[1778775144810,40.36,81516.88,0.0,-0.9363,6e-05,6.85805]
[1778775144920,40.36,81516.88,0.0,-0.9363,6e-05,6.85805]
[1778775144999,40.36,81516.88,0.0,-0.9363,6e-05,6.85805]
[1778775145142,40.36,81516.88,0.0,-0.9363,6e-05,6.85805]
[1778775145369,40.36,81516.88,0.0,-0.9363,6e-05,6.85805]
[1778775145531,40.36,81516.88,0.0,-0.9363,6e-05,6.85805]
[1778775145576,40.36,81502.12,0.0,-0.93713,6e-05,6.78705]
[1778775145883,40.36,81502.12,0.0,-0.93713,6e-05,6.78705]
[1778775145967,40.36,81502.12,0.0,-0.93713,6e-05,6.78705]
[1778775146067,40.36,81502.12,0.0,-0.93713,6e-05,6.78705]
[1778775146219,40.36,81502.12,0.0,-0.93713,6e-05,6.78705]
[1778775146375,40.36,81502.12,0.0,-0.93713,6e-05,6.78705]
[1778775146507,40.36,81502.12,0.0,-0.93713,6e-05,6.78705]
[1778775146578,40.36,81502.12,0.0,-0.93713,6e-05,6.78705]
[1778775146725,40.36,81502.12,0.0,-0.93713,6e-05,6.78705]
[1778775146655,40.36,81496.98,0.0,-0.93742,6e-05,6.76229]
[1778775146809,40.36,81496.98,0.0,-0.93742,6e-05,6.76229]
[1778775146953,40.36,81496.98,0.0,-0.93742,6e-05,6.76229]
[1778775147049,40.36,81496.98,0.0,-0.93742,6e-05,6.76229]
[1778775147083,40.36,81496.98,0.0,-0.93742,6e-05,6.76229]
[1778775147209,40.36,81496.98,0.0,-0.93742,6e-05,6.76229]
[1778775147442,40.36,81496.98,0.0,-0.93742,6e-05,6.76229]
[1778775147558,40.36,81496.98,0.0,-0.93742,6e-05,6.76229]
[1778775147580,40.36,81496.98,0.0,-0.93742,6e-05,6.76229]
[1778775147601,40.36,81496.98,0.0,-0.93742,6e-05,6.76229]
[1778775147660,40.36,81494.64,0.0,-0.93756,6e-05,6.75093]
[1778775147813,40.36,81494.64,0.0,-0.93756,6e-05,6.75093]
[1778775147885,40.36,81494.64,0.0,-0.93756,6e-05,6.75093]
[1778775147911,40.36,81494.64,0.0,-0.93756,6e-05,6.75093]
[1778775148394,40.36,81494.64,0.0,-0.93756,6e-05,6.75093]
[1778775148540,40.36,81494.64,0.0,-0.93756,6e-05,6.75093]
[1778775148603,40.36,81494.64,0.0,-0.93756,6e-05,6.75093]
[1778775148782,40.36,81494.64,0.0,-0.93756,6e-05,6.75093]
[1778775148764,40.36,81492.69,0.0,-0.93767,6e-05,6.74145]
[1778775149104,40.36,81492.69,0.0,-0.93767,6e-05,6.74145]
[1778775149327,40.36,81492.69,0.0,-0.93767,6e-05,6.74145]
[1778775149565,40.36,81492.69,0.0,-0.93767,6e-05,6.74145]
[1778775149684,40.36,81489.94,0.0,-0.93782,6e-05,6.7282]
[1778775149805,40.36,81489.94,0.0,-0.93782,6e-05,6.7282]
[1778775150062,40.36,81489.94,0.0,-0.93782,6e-05,6.7282]
[1778775150219,40.36,81489.94,0.0,-0.93782,6e-05,6.7282]
[1778775150313,40.36,81489.94,0.0,-0.93782,6e-05,6.7282]
[1778775150529,40.36,81489.94,0.0,-0.93782,6e-05,6.7282]
[1778775150560,40.36,81489.94,0.0,-0.93782,6e-05,6.7282]
[1778775150625,40.36,81484.48,0.0,-0.93812,6e-05,6.70214]
[1778775150811,40.36,81484.48,0.0,-0.93812,6e-05,6.70214]
[1778775150939,40.36,81484.48,0.0,-0.93812,6e-05,6.70214]
[1778775151059,40.36,81484.48,0.0,-0.93812,6e-05,6.70214]
[1778775151180,40.36,81484.48,0.0,-0.93812,6e-05,6.70214]
[1778775151231,40.36,81484.48,0.0,-0.93812,6e-05,6.70214]
[1778775151369,40.36,81481.11,0.0,-0.93835,5e-05,6.68128]
[1778775151930,40.36,81481.11,0.0,-0.93835,5e-05,6.68128]
[1778775152073,40.36,81481.11,0.0,-0.93835,5e-05,6.68128]
[1778775152101,40.36,81481.11,0.0,-0.93835,5e-05,6.68128]
[1778775152432,40.36,81481.11,0.0,-0.93835,5e-05,6.68128]
[1778775152564,40.36,81481.11,0.0,-0.93835,5e-05,6.68128]
[1778775152646,40.35,81483.37,0.0,-0.93823,5e-05,6.69187]
[1778775152832,40.35,81483.37,0.0,-0.93823,5e-05,6.69187]
[1778775152938,40.35,81483.37,0.0,-0.93823,5e-05,6.69187]
[1778775153080,40.35,81483.37,0.0,-0.93823,5e-05,6.69187]
[1778775153451,40.35,81483.37,0.0,-0.93823,5e-05,6.69187]
[1778775153530,40.35,81483.37,0.0,-0.93823,5e-05,6.69187]
[1778775153541,40.35,81487.63,0.0,-0.93799,6e-05,6.71194]
[1778775154065,40.35,81487.63,0.0,-0.93799,6e-05,6.71194]
[1778775154390,40.35,81489.76,0.0,-0.93788,6e-05,6.72189]
[1778775155097,40.35,81489.76,0.0,-0.93788,6e-05,6.72189]
[1778775155397,40.35,81489.43,0.0,-0.9379,6e-05,6.72016]
[1778775156404,40.35,81482.51,0.0,-0.93828,5e-05,6.68721]
[1778775157412,40.35,81478.0,0.0,-0.93853,5e-05,6.66578]
[1778775159935,40.35,81478.29,0.0,-0.93852,5e-05,6.667]
[1778775159970,40.35,81478.29,0.0,-0.93852,5e-05,6.667]
[1778775160433,40.35,81474.12,0.0,-0.93875,5e-05,6.64725]
[1778775160936,40.35,81474.12,0.0,-0.93875,5e-05,6.64725]
[1778775160965,40.35,81474.12,0.0,-0.93875,5e-05,6.64725]
[1778775161253,40.35,81474.12,0.0,-0.93875,5e-05,6.64725]
[1778775161861,40.35,81474.1,0.0,-0.93875,5e-05,6.64711]
[1778775162552,40.35,81474.1,0.0,-0.93875,5e-05,6.64711]
[1778775162998,40.35,81474.75,0.0,-0.93871,5e-05,6.65013]
[1778775163404,40.35,81474.75,0.0,-0.93871,5e-05,6.65013]
[1778775163454,40.35,81479.72,0.0,-0.93844,5e-05,6.67354]
[1778775164461,40.35,81487.18,0.0,-0.93803,6e-05,6.70876]
[1778775166475,40.35,81489.25,0.0,-0.93792,6e-05,6.71827]
[1778775167482,40.35,81490.93,0.0,-0.93783,6e-05,6.72607]
[1778775167948,40.35,81490.93,0.0,-0.93783,6e-05,6.72607]
[1778775168489,40.35,81500.39,0.0,-0.93731,6e-05,6.77089]
[1778775169496,40.35,81506.76,0.0,-0.93696,6e-05,6.80103]
[1778775169833,40.35,81506.76,0.0,-0.93696,6e-05,6.80103]
[1778775169942,40.35,81506.76,0.0,-0.93696,6e-05,6.80103]
[1778775170046,40.35,81506.76,0.0,-0.93696,6e-05,6.80103]
[1778775170582,40.35,81513.8,0.0,-0.93657,6e-05,6.83441]
[1778775171510,40.35,81516.33,0.0,-0.93643,6e-05,6.84618]
[1778775175539,40.34,81514.67,0.0,-0.93654,6e-05,6.8367]
[1778775176546,40.34,81512.86,0.0,-0.93664,6e-05,6.82766]
[1778775177553,40.34,81514.68,0.0,-0.93655,6e-05,6.83602]
[1778775179047,40.34,81515.27,0.0,-0.93652,6e-05,6.83848]
[1778775179323,40.34,81515.27,0.0,-0.93652,6e-05,6.83848]
[1778775179409,40.34,81515.27,0.0,-0.93652,6e-05,6.83848]
[1778775179567,40.34,81514.72,0.0,-0.93655,6e-05,6.83547]
[1778775180574,40.34,81509.28,0.0,-0.93686,6e-05,6.80905]
[1778775181581,40.34,81506.14,0.0,-0.93704,6e-05,6.79371]
[1778775182149,40.34,81506.14,0.0,-0.93704,6e-05,6.79371]
[1778775182200,40.34,81506.14,0.0,-0.93704,6e-05,6.79371]
[1778775182276,40.34,81506.14,0.0,-0.93704,6e-05,6.79371]
[1778775182588,40.34,81504.52,0.0,-0.93714,6e-05,6.78567]
[1778775183595,40.34,81508.76,0.0,-0.9369,6e-05,6.80563]
[1778775185609,40.34,81507.22,0.0,-0.937,6e-05,6.79762]
[1778775186622,40.33,81505.2,0.0,-0.93711,6e-05,6.78766]
[1778775188630,40.33,81502.53,0.0,-0.93727,6e-05,6.77434]
[1778775192658,40.33,81510.51,0.0,-0.93684,6e-05,6.81138]
[1778775193070,40.33,81510.51,0.0,-0.93684,6e-05,6.81138]
[1778775193665,40.33,81521.53,0.0,-0.93622,6e-05,6.86389]
[1778775194673,40.33,81526.35,0.0,-0.93595,6e-05,6.88711]
[1778775196686,40.33,81524.04,0.0,-0.93608,6e-05,6.87599]
[1778775197240,40.33,81524.04,0.0,-0.93608,6e-05,6.87599]
[1778775198040,40.33,81524.14,0.0,-0.93607,6e-05,6.87649]
[1778775198268,40.33,81524.14,0.0,-0.93607,6e-05,6.87649]
[1778775198700,40.33,81520.54,0.0,-0.93628,6e-05,6.85919]
[1778775199707,40.33,81518.48,0.0,-0.93639,6e-05,6.84934]
[1778775202271,40.33,81517.17,0.0,-0.93647,6e-05,6.84271]
[1778775203744,40.33,81517.22,0.0,-0.93647,6e-05,6.84257]
[1778775203819,40.33,81514.83,0.0,-0.93661,6e-05,6.83073]
[1778775207764,40.32,81512.52,0.0,-0.93676,6e-05,6.81825]
[1778775208771,40.32,81514.13,0.0,-0.93667,6e-05,6.82563]
[1778775212799,40.32,81511.65,0.0,-0.93684,6e-05,6.8094]
[1778775217834,40.33,81510.69,0.0,-0.93689,6e-05,6.80555]
[1778775221863,40.33,81515.02,0.0,-0.93664,6e-05,6.82688]
[1778775222261,40.33,81515.02,0.0,-0.93664,6e-05,6.82688]
[1778775222872,40.33,81524.76,0.0,-0.93609,6e-05,6.87376]
[1778775223879,40.33,81532.66,0.0,-0.93564,6e-05,6.91187]
[1778775229486,40.33,81532.18,0.0,-0.93567,6e-05,6.90953]
[1778775229621,40.33,81532.18,0.0,-0.93567,6e-05,6.90953]
[1778775229872,40.33,81532.18,0.0,-0.93567,6e-05,6.90953]
[1778775230064,40.33,81531.85,0.0,-0.93569,6e-05,6.90792]
[1778775230808,40.33,81531.85,0.0,-0.93569,6e-05,6.90792]
[1778775230816,40.33,81531.85,0.0,-0.93569,6e-05,6.90792]
[1778775230876,40.33,81531.92,0.0,-0.93568,6e-05,6.90825]
[1778775232063,40.33,81531.93,0.0,-0.93568,6e-05,6.9083]
[1778775232126,40.33,81529.18,0.0,-0.93584,6e-05,6.89505]
[1778775233352,40.33,81529.18,0.0,-0.93584,6e-05,6.89505]
[1778775235963,40.33,81525.47,0.0,-0.93605,6e-05,6.87721]
[1778775236970,40.33,81523.27,0.0,-0.93617,6e-05,6.86663]
[1778775240628,40.33,81522.29,0.0,-0.93623,6e-05,6.86199]
[1778775240724,40.33,81515.72,0.0,-0.9366,6e-05,6.83055]
[1778775240998,40.33,81510.35,0.0,-0.9369,6e-05,6.80485]
[1778775242006,40.33,81506.2,0.0,-0.93713,6e-05,6.78511]
[1778775243753,40.33,81506.2,0.0,-0.93713,6e-05,6.78511]
[1778775243778,40.33,81506.43,0.0,-0.93711,6e-05,6.7865]
[1778775244024,40.33,81502.57,0.0,-0.93733,6e-05,6.76808]
[1778775246037,40.33,81498.98,0.0,-0.93753,6e-05,6.75044]
[1778775247047,40.33,81494.41,0.0,-0.93779,6e-05,6.72845]
[1778775248053,40.33,81487.84,0.0,-0.93815,6e-05,6.69704]
[1778775249062,40.33,81484.4,0.0,-0.93835,5e-05,6.68056]
[1778775250069,40.33,81482.61,0.0,-0.93845,5e-05,6.67195]
[1778775251076,40.33,81484.15,0.0,-0.93836,5e-05,6.67911]
[1778775252125,40.33,81484.15,0.0,-0.93836,5e-05,6.67911]
[1778775252130,40.33,81494.1,0.0,-0.93782,6e-05,6.72617]
[1778775252969,40.33,81494.1,0.0,-0.93782,6e-05,6.72617]
[1778775253090,40.33,81509.37,0.0,-0.93697,6e-05,6.79881]
[1778775254098,40.32,81513.57,0.0,-0.93674,6e-05,6.81871]
[1778775255105,40.32,81507.86,0.0,-0.93706,6e-05,6.79109]
[1778775257414,40.32,81506.62,0.0,-0.93713,6e-05,6.78484]
[1778775257515,40.32,81510.72,0.0,-0.93691,6e-05,6.80386]
[1778775258126,40.32,81516.07,0.0,-0.93661,6e-05,6.82947]
[1778775260230,40.32,81515.02,0.0,-0.93668,6e-05,6.82344]
[1778775262154,40.32,81507.02,0.0,-0.93713,6e-05,6.78484]
[1778775263415,40.32,81507.02,0.0,-0.93713,6e-05,6.78484]
[1778775263842,40.32,81504.86,0.0,-0.93726,6e-05,6.77392]
[1778775264530,40.32,81504.86,0.0,-0.93726,6e-05,6.77392]
[1778775264593,40.32,81511.91,0.0,-0.93687,6e-05,6.80735]
[1778775265291,40.32,81511.91,0.0,-0.93687,6e-05,6.80735]
[1778775265366,40.32,81519.48,0.0,-0.93645,6e-05,6.84331]
[1778775266305,40.32,81519.48,0.0,-0.93645,6e-05,6.84331]
[1778775266404,40.32,81523.87,0.0,-0.9362,6e-05,6.86448]
[1778775267189,40.32,81529.84,0.0,-0.93586,6e-05,6.89325]
[1778775269450,40.32,81529.45,0.0,-0.93588,6e-05,6.89137]
[1778775269542,40.32,81525.87,0.0,-0.93609,6e-05,6.87413]
[1778775270213,40.32,81530.74,0.0,-0.93581,6e-05,6.89761]
[1778775271220,40.32,81532.24,0.0,-0.93577,6e-05,6.89998]
[1778775274241,40.32,81535.79,0.0,-0.93556,6e-05,6.91704]
[1778775275248,40.32,81533.83,0.0,-0.93568,6e-05,6.90753]
[1778775279909,40.31,81554.86,0.0,-0.93448,6e-05,7.00887]
[1778775279967,40.31,81554.86,0.0,-0.93448,6e-05,7.00887]
[1778775280064,40.31,81554.86,0.0,-0.93448,6e-05,7.00887]
[1778775280619,40.31,81554.86,0.0,-0.93448,6e-05,7.00887]
[1778775280647,40.31,81554.86,0.0,-0.93448,6e-05,7.00887]
[1778775280649,40.31,81574.52,0.0,-0.93334,6e-05,7.10468]
[1778775281296,40.31,81576.0,0.0,-0.93326,6e-05,7.11161]
[1778775283013,40.31,81578.07,0.0,-0.93314,6e-05,7.12142]
[1778775284187,40.31,81578.55,0.0,-0.93312,6e-05,7.12342]
[1778775284206,40.31,81578.55,0.0,-0.93312,6e-05,7.12342]
[1778775284311,40.31,81578.55,0.0,-0.93312,6e-05,7.12342]
[1778775284382,40.31,81578.55,0.0,-0.93312,6e-05,7.12342]
[1778775284578,40.31,81578.55,0.0,-0.93312,6e-05,7.12342]
[1778775284622,40.31,81578.55,0.0,-0.93312,6e-05,7.12342]
[1778775284809,40.31,81578.55,0.0,-0.93312,6e-05,7.12342]
[1778775284832,40.31,81578.42,0.0,-0.93313,6e-05,7.12243]
[1778775285216,40.31,81578.42,0.0,-0.93313,6e-05,7.12243]
[1778775285230,40.31,81578.42,0.0,-0.93313,6e-05,7.12243]
[1778775285307,40.31,81578.42,0.0,-0.93313,6e-05,7.12243]
[1778775285315,40.31,81578.42,0.0,-0.93313,6e-05,7.12243]
[1778775285528,40.31,81578.42,0.0,-0.93313,6e-05,7.12243]
[1778775285563,40.31,81578.42,0.0,-0.93313,6e-05,7.12243]
[1778775285617,40.31,81577.08,0.0,-0.93321,6e-05,7.11601]
[1778775286230,40.31,81577.08,0.0,-0.93321,6e-05,7.11601]
[1778775286315,40.31,81577.08,0.0,-0.93321,6e-05,7.11601]
[1778775286347,40.31,81577.08,0.0,-0.93321,6e-05,7.11601]
[1778775286564,40.31,81577.08,0.0,-0.93321,6e-05,7.11601]
[1778775286638,40.31,81577.08,0.0,-0.93321,6e-05,7.11601]
[1778775286813,40.31,81577.08,0.0,-0.93321,6e-05,7.11601]
[1778775286828,40.31,81577.08,0.0,-0.93321,6e-05,7.11601]
[1778775286883,40.31,81577.08,0.0,-0.93321,6e-05,7.11601]
[1778775286855,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287010,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287047,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287065,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287274,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287317,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287539,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287566,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287589,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287649,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287723,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287813,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287855,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287888,40.31,81575.3,0.0,-0.93331,6e-05,7.10746]
[1778775287913,40.31,81572.47,0.0,-0.93347,6e-05,7.09378]
[1778775288039,40.31,81572.47,0.0,-0.93347,6e-05,7.09378]
[1778775288061,40.31,81572.47,0.0,-0.93347,6e-05,7.09378]
[1778775288066,40.31,81572.47,0.0,-0.93347,6e-05,7.09378]
[1778775288896,40.31,81572.47,0.0,-0.93347,6e-05,7.09378]
[1778775288917,40.31,81572.47,0.0,-0.93347,6e-05,7.09378]
[1778775288345,40.31,81572.15,0.0,-0.93349,6e-05,7.09242]
[1778775289042,40.31,81572.15,0.0,-0.93349,6e-05,7.09242]
[1778775289067,40.31,81572.15,0.0,-0.93349,6e-05,7.09242]
[1778775289141,40.31,81572.15,0.0,-0.93349,6e-05,7.09242]
[1778775289162,40.31,81572.15,0.0,-0.93349,6e-05,7.09242]
[1778775289353,40.31,81565.32,0.0,-0.93388,6e-05,7.05923]
[1778775290674,40.31,81565.32,0.0,-0.93388,6e-05,7.05923]
[1778775290811,40.31,81565.32,0.0,-0.93388,6e-05,7.05923]
[1778775290841,40.31,81565.32,0.0,-0.93388,6e-05,7.05923]
[1778775290885,40.31,81565.32,0.0,-0.93388,6e-05,7.05923]
[1778775290929,40.31,81560.07,0.0,-0.93419,6e-05,7.03337]
[1778775291073,40.31,81560.07,0.0,-0.93419,6e-05,7.03337]
[1778775291195,40.31,81560.07,0.0,-0.93419,6e-05,7.03337]
[1778775291285,40.31,81560.07,0.0,-0.93419,6e-05,7.03337]
[1778775291318,40.31,81560.07,0.0,-0.93419,6e-05,7.03337]
[1778775291431,40.31,81560.07,0.0,-0.93419,6e-05,7.03337]
[1778775291570,40.31,81560.07,0.0,-0.93419,6e-05,7.03337]
[1778775291687,40.31,81560.07,0.0,-0.93419,6e-05,7.03337]
[1778775291817,40.31,81560.07,0.0,-0.93419,6e-05,7.03337]
[1778775291946,40.31,81560.07,0.0,-0.93419,6e-05,7.03337]
[1778775291953,40.31,81559.4,0.0,-0.93423,6e-05,7.0299]
[1778775292066,40.31,81559.4,0.0,-0.93423,6e-05,7.0299]
[1778775292085,40.31,81559.4,0.0,-0.93423,6e-05,7.0299]
[1778775292117,40.31,81559.4,0.0,-0.93423,6e-05,7.0299]
[1778775292197,40.31,81559.4,0.0,-0.93423,6e-05,7.0299]
[1778775292248,40.31,81559.4,0.0,-0.93423,6e-05,7.0299]
[1778775292314,40.31,81559.4,0.0,-0.93423,6e-05,7.0299]
[1778775292336,40.31,81559.4,0.0,-0.93423,6e-05,7.0299]
[1778775292389,40.31,81559.4,0.0,-0.93423,6e-05,7.0299]
[1778775292417,40.31,81559.87,0.0,-0.93421,6e-05,7.03198]
[1778775295060,40.31,81560.47,0.0,-0.93418,6e-05,7.03449]
[1778775295111,40.31,81560.47,0.0,-0.93418,6e-05,7.03449]
[1778775295205,40.31,81560.47,0.0,-0.93418,6e-05,7.03449]
[1778775295310,40.31,81560.47,0.0,-0.93418,6e-05,7.03449]
[1778775295327,40.31,81560.47,0.0,-0.93418,6e-05,7.03449]
[1778775295456,40.31,81560.47,0.0,-0.93418,6e-05,7.03449]
[1778775295505,40.31,81560.47,0.0,-0.93418,6e-05,7.03449]
[1778775295552,40.31,81559.94,0.0,-0.93421,6e-05,7.0317]
[1778775296639,40.31,81559.94,0.0,-0.93421,6e-05,7.0317]
[1778775296804,40.31,81559.94,0.0,-0.93421,6e-05,7.0317]
[1778775296817,40.31,81559.94,0.0,-0.93421,6e-05,7.0317]
[1778775296888,40.31,81556.71,0.0,-0.9344,6e-05,7.01575]
[1778775297096,40.31,81556.71,0.0,-0.9344,6e-05,7.01575]
[1778775297175,40.31,81556.71,0.0,-0.9344,6e-05,7.01575]
[1778775297345,40.31,81556.71,0.0,-0.9344,6e-05,7.01575]
[1778775297560,40.31,81556.71,0.0,-0.9344,6e-05,7.01575]
[1778775297571,40.31,81556.71,0.0,-0.9344,6e-05,7.01575]
[1778775297733,40.31,81556.71,0.0,-0.9344,6e-05,7.01575]
[1778775297765,40.31,81556.71,0.0,-0.9344,6e-05,7.01575]
[1778775297812,40.31,81556.71,0.0,-0.9344,6e-05,7.01575]
[1778775297912,40.31,81546.21,0.0,-0.935,6e-05,6.96456]
[1778775298019,40.31,81546.21,0.0,-0.935,6e-05,6.96456]
[1778775298146,40.31,81546.21,0.0,-0.935,6e-05,6.96456]
[1778775298188,40.31,81546.21,0.0,-0.935,6e-05,6.96456]
[1778775298205,40.31,81546.21,0.0,-0.935,6e-05,6.96456]
[1778775298313,40.31,81546.21,0.0,-0.935,6e-05,6.96456]
[1778775298408,40.31,81546.21,0.0,-0.935,6e-05,6.96456]
[1778775298455,40.31,81546.21,0.0,-0.935,6e-05,6.96456]
[1778775298568,40.31,81546.21,0.0,-0.935,6e-05,6.96456]
[1778775298775,40.31,81546.21,0.0,-0.935,6e-05,6.96456]
[1778775298874,40.31,81541.27,0.0,-0.93529,6e-05,6.94053]
[1778775299214,40.31,81541.27,0.0,-0.93529,6e-05,6.94053]
[1778775299314,40.31,81541.27,0.0,-0.93529,6e-05,6.94053]
[1778775299355,40.31,81541.27,0.0,-0.93529,6e-05,6.94053]
[1778775299373,40.31,81541.27,0.0,-0.93529,6e-05,6.94053]
[1778775299518,40.31,81541.27,0.0,-0.93529,6e-05,6.94053]
[1778775299569,40.31,81541.27,0.0,-0.93529,6e-05,6.94053]
[1778775299801,40.31,81541.27,0.0,-0.93529,6e-05,6.94053]
[1778775299819,40.31,81541.27,0.0,-0.93529,6e-05,6.94053]
[1778775299881,40.31,81544.85,0.0,-0.93508,6e-05,6.9578]
[1778775300017,40.31,81544.85,0.0,-0.93508,6e-05,6.9578]
[1778775300113,40.31,81544.85,0.0,-0.93508,6e-05,6.9578]
[1778775300260,40.31,81544.85,0.0,-0.93508,6e-05,6.9578]
[1778775300317,40.31,81544.85,0.0,-0.93508,6e-05,6.9578]
[1778775300411,40.31,81544.85,0.0,-0.93508,6e-05,6.9578]
[1778775300500,40.31,81544.85,0.0,-0.93508,6e-05,6.9578]
[1778775300569,40.31,81544.85,0.0,-0.93508,6e-05,6.9578]
[1778775300615,40.31,81544.85,0.0,-0.93508,6e-05,6.9578]
[1778775300727,40.31,81544.85,0.0,-0.93508,6e-05,6.9578]
[1778775300810,40.31,81544.85,0.0,-0.93508,6e-05,6.9578]
[1778775300861,40.31,81544.85,0.0,-0.93508,6e-05,6.9578]
[1778775300953,40.31,81549.57,0.0,-0.93482,6e-05,6.98059]
[1778775301265,40.31,81549.57,0.0,-0.93482,6e-05,6.98059]
[1778775301318,40.31,81549.57,0.0,-0.93482,6e-05,6.98059]
[1778775301418,40.31,81549.57,0.0,-0.93482,6e-05,6.98059]
[1778775301473,40.31,81549.57,0.0,-0.93482,6e-05,6.98059]
[1778775301512,40.31,81549.57,0.0,-0.93482,6e-05,6.98059]
[1778775301599,40.31,81549.57,0.0,-0.93482,6e-05,6.98059]
[1778775301637,40.31,81549.57,0.0,-0.93482,6e-05,6.98059]
[1778775301856,40.31,81549.57,0.0,-0.93482,6e-05,6.98059]
[1778775301912,40.31,81549.57,0.0,-0.93482,6e-05,6.98059]
[1778775301918,40.31,81551.56,0.0,-0.9347,6e-05,6.99063]
[1778775302061,40.31,81551.56,0.0,-0.9347,6e-05,6.99063]
[1778775302075,40.31,81551.56,0.0,-0.9347,6e-05,6.99063]
[1778775302316,40.31,81551.56,0.0,-0.9347,6e-05,6.99063]
[1778775302324,40.31,81551.56,0.0,-0.9347,6e-05,6.99063]
[1778775302563,40.31,81551.56,0.0,-0.9347,6e-05,6.99063]
[1778775302618,40.31,81551.56,0.0,-0.9347,6e-05,6.99063]
[1778775302661,40.31,81551.56,0.0,-0.9347,6e-05,6.99063]
[1778775302752,40.31,81559.83,0.0,-0.93422,6e-05,7.03123]
[1778775302978,40.31,81559.83,0.0,-0.93422,6e-05,7.03123]
[1778775303446,40.31,81559.83,0.0,-0.93422,6e-05,7.03123]
[1778775303571,40.31,81559.83,0.0,-0.93422,6e-05,7.03123]
[1778775303602,40.31,81559.83,0.0,-0.93422,6e-05,7.03123]
[1778775303780,40.31,81559.83,0.0,-0.93422,6e-05,7.03123]
[1778775303817,40.31,81559.83,0.0,-0.93422,6e-05,7.03123]
[1778775303963,40.31,81559.83,0.0,-0.93422,6e-05,7.03123]
[1778775303880,40.31,81563.92,0.0,-0.93398,6e-05,7.05147]
[1778775304065,40.31,81563.92,0.0,-0.93398,6e-05,7.05147]
[1778775304338,40.31,81563.92,0.0,-0.93398,6e-05,7.05147]
[1778775304450,40.31,81563.92,0.0,-0.93398,6e-05,7.05147]
[1778775304464,40.31,81563.92,0.0,-0.93398,6e-05,7.05147]
[1778775304566,40.31,81563.92,0.0,-0.93398,6e-05,7.05147]
[1778775304580,40.31,81563.92,0.0,-0.93398,6e-05,7.05147]
[1778775304702,40.31,81563.92,0.0,-0.93398,6e-05,7.05147]
[1778775304944,40.31,81563.92,0.0,-0.93398,6e-05,7.05147]
[1778775304787,40.31,81563.15,0.0,-0.93402,6e-05,7.04797]
[1778775305697,40.31,81563.15,0.0,-0.93402,6e-05,7.04797]
[1778775305727,40.31,81563.15,0.0,-0.93402,6e-05,7.04797]
[1778775305834,40.31,81563.15,0.0,-0.93402,6e-05,7.04797]
[1778775305904,40.31,81560.14,0.0,-0.93419,6e-05,7.03356]
[1778775306177,40.31,81560.14,0.0,-0.93419,6e-05,7.03356]
[1778775306336,40.31,81560.14,0.0,-0.93419,6e-05,7.03356]
[1778775306371,40.31,81560.14,0.0,-0.93419,6e-05,7.03356]
[1778775306529,40.31,81560.14,0.0,-0.93419,6e-05,7.03356]
[1778775306628,40.31,81560.14,0.0,-0.93419,6e-05,7.03356]
[1778775306769,40.31,81560.14,0.0,-0.93419,6e-05,7.03356]
[1778775306813,40.31,81560.14,0.0,-0.93419,6e-05,7.03356]
[1778775306911,40.31,81552.39,0.0,-0.93463,6e-05,6.99613]
[1778775307119,40.31,81552.39,0.0,-0.93463,6e-05,6.99613]
[1778775307229,40.31,81552.39,0.0,-0.93463,6e-05,6.99613]
[1778775307326,40.31,81552.39,0.0,-0.93463,6e-05,6.99613]
[1778775307520,40.31,81552.39,0.0,-0.93463,6e-05,6.99613]
[1778775307562,40.31,81552.39,0.0,-0.93463,6e-05,6.99613]
[1778775307656,40.31,81552.39,0.0,-0.93463,6e-05,6.99613]
[1778775307772,40.31,81552.39,0.0,-0.93463,6e-05,6.99613]
[1778775307816,40.31,81552.39,0.0,-0.93463,6e-05,6.99613]
[1778775307889,40.31,81552.39,0.0,-0.93463,6e-05,6.99613]
[1778775307925,40.31,81546.61,0.0,-0.93496,6e-05,6.96842]
[1778775307992,40.31,81546.61,0.0,-0.93496,6e-05,6.96842]
[1778775308048,40.31,81546.61,0.0,-0.93496,6e-05,6.96842]
[1778775308174,40.31,81546.61,0.0,-0.93496,6e-05,6.96842]
[1778775308482,40.31,81546.61,0.0,-0.93496,6e-05,6.96842]
[1778775308657,40.31,81546.61,0.0,-0.93496,6e-05,6.96842]
[1778775308791,40.31,81546.61,0.0,-0.93496,6e-05,6.96842]
[1778775308892,40.31,81547.56,0.0,-0.9349,6e-05,6.97342]
[1778775310735,40.32,81545.65,0.0,-0.935,6e-05,6.96493]
[1778775311129,40.32,81545.65,0.0,-0.935,6e-05,6.96493]
[1778775311650,40.32,81545.65,0.0,-0.935,6e-05,6.96493]
[1778775311751,40.32,81539.0,0.0,-0.93538,6e-05,6.93261]
[1778775312514,40.32,81536.22,0.0,-0.93554,6e-05,6.91911]
[1778775314528,40.32,81534.02,0.0,-0.93567,6e-05,6.90839]
[1778775317823,40.32,81534.21,0.0,-0.93566,6e-05,6.90925]
[1778775317920,40.31,81536.4,0.0,-0.93553,6e-05,6.91978]
[1778775319563,40.31,81540.61,0.0,-0.93529,6e-05,6.94002]
[1778775320570,40.31,81544.16,0.0,-0.93509,6e-05,6.95711]
[1778775322860,40.31,81542.15,0.0,-0.93521,6e-05,6.94715]
[1778775324598,40.32,81536.96,0.0,-0.9355,6e-05,6.92288]
[1778775325089,40.32,81536.96,0.0,-0.9355,6e-05,6.92288]
[1778775325266,40.32,81536.96,0.0,-0.9355,6e-05,6.92288]
[1778775325402,40.32,81536.96,0.0,-0.9355,6e-05,6.92288]
[1778775325605,40.32,81535.27,0.0,-0.93559,6e-05,6.91466]
[1778775326612,40.32,81527.28,0.0,-0.93605,6e-05,6.87609]
[1778775327619,40.32,81525.32,0.0,-0.93616,6e-05,6.86667]
[1778775328626,40.32,81531.16,0.0,-0.93583,6e-05,6.89481]
[1778775330640,40.32,81532.88,0.0,-0.93573,6e-05,6.90305]
[1778775331647,40.32,81534.85,0.0,-0.93566,6e-05,6.90766]
[1778775333661,40.32,81540.11,0.0,-0.93536,6e-05,6.93296]
[1778775334668,40.31,81542.24,0.0,-0.93524,6e-05,6.94317]
[1778775335915,40.31,81542.24,0.0,-0.93524,6e-05,6.94317]
[1778775336682,40.31,81530.91,0.0,-0.93589,6e-05,6.88825]
[1778775337689,40.31,81525.84,0.0,-0.93617,6e-05,6.86383]
[1778775338696,40.31,81523.25,0.0,-0.93632,6e-05,6.8514]
[1778775341880,40.31,81522.49,0.0,-0.93637,6e-05,6.84737]
[1778775341972,40.31,81520.91,0.0,-0.93646,6e-05,6.83937]
[1778775345745,40.31,81522.59,0.0,-0.93639,6e-05,6.84584]
[1778775347943,40.31,81522.0,0.0,-0.93642,6e-05,6.84304]
[1778775348766,40.31,81524.9,0.0,-0.93625,6e-05,6.85704]
[1778775353801,40.31,81524.67,0.0,-0.93627,6e-05,6.85602]
[1778775358836,40.31,81524.05,0.0,-0.9363,6e-05,6.85309]
[1778775359843,40.31,81525.65,0.0,-0.93621,6e-05,6.8608]
[1778775362864,40.31,81527.5,0.0,-0.93611,6e-05,6.86973]
[1778775364505,40.31,81526.72,0.0,-0.93615,6e-05,6.86598]
[1778775364883,40.31,81516.35,0.0,-0.93673,6e-05,6.81622]
[1778775365582,40.31,81516.35,0.0,-0.93673,6e-05,6.81622]
[1778775365886,40.31,81506.43,0.0,-0.93729,6e-05,6.76843]
[1778775366893,40.31,81505.96,0.0,-0.93732,6e-05,6.76591]
[1778775368907,40.31,81502.52,0.0,-0.93751,6e-05,6.74943]
[1778775369914,40.31,81504.23,0.0,-0.93742,6e-05,6.75778]
[1778775371929,40.31,81507.43,0.0,-0.93723,6e-05,6.77341]
[1778775373942,40.31,81510.58,0.0,-0.93705,6e-05,6.78879]
[1778775374289,40.31,81510.58,0.0,-0.93705,6e-05,6.78879]
[1778775374670,40.31,81510.58,0.0,-0.93705,6e-05,6.78879]
[1778775374949,40.31,81518.14,0.0,-0.93663,6e-05,6.82513]
[1778775375956,40.31,81521.4,0.0,-0.93644,6e-05,6.84086]
[1778775376963,40.31,81523.68,0.0,-0.93632,6e-05,6.85189]
[1778775377970,40.31,81525.79,0.0,-0.9362,6e-05,6.86209]
[1778775378977,40.31,81527.88,0.0,-0.93608,6e-05,6.87218]
[1778775383005,40.31,81526.22,0.0,-0.93617,6e-05,6.86383]
[1778775384016,40.31,81524.55,0.0,-0.93627,6e-05,6.8554]
[1778775385020,40.31,81526.39,0.0,-0.93617,6e-05,6.86384]
[1778775390119,40.3,81525.26,0.0,-0.93626,6e-05,6.85676]
[1778775390719,40.3,81525.26,0.0,-0.93626,6e-05,6.85676]
[1778775390804,40.3,81521.95,0.0,-0.93645,6e-05,6.84008]
[1778775391066,40.3,81515.52,0.0,-0.93686,6e-05,6.80443]
[1778775392073,40.3,81506.42,0.0,-0.93737,6e-05,6.76063]
[1778775393080,40.3,81503.86,0.0,-0.93751,6e-05,6.74818]
[1778775394087,40.3,81500.75,0.0,-0.93769,6e-05,6.73315]
[1778775395094,40.3,81497.17,0.0,-0.93789,6e-05,6.71593]
[1778775396101,40.3,81495.44,0.0,-0.93799,6e-05,6.70755]
[1778775399126,40.3,81493.7,0.0,-0.93809,6e-05,6.69884]
[1778775400446,40.3,81493.7,0.0,-0.93809,6e-05,6.69884]
[1778775400821,40.3,81493.7,0.0,-0.93809,6e-05,6.69884]
[1778775400917,40.3,81491.65,0.0,-0.93821,6e-05,6.68886]
[1778775401245,40.3,81491.65,0.0,-0.93821,6e-05,6.68886]
[1778775401305,40.3,81491.65,0.0,-0.93821,6e-05,6.68886]
[1778775401406,40.3,81488.07,0.0,-0.9384,5e-05,6.67181]
[1778775402146,40.3,81485.85,0.0,-0.93853,5e-05,6.66131]
[1778775403207,40.3,81485.85,0.0,-0.93853,5e-05,6.66131]
[1778775403216,40.3,81485.85,0.0,-0.93853,5e-05,6.66131]
[1778775403612,40.3,81485.85,0.0,-0.93853,5e-05,6.66131]
[1778775403958,40.3,81485.85,0.0,-0.93853,5e-05,6.66131]
[1778775404024,40.3,81482.18,0.0,-0.93873,5e-05,6.64382]
[1778775404354,40.3,81482.18,0.0,-0.93873,5e-05,6.64382]
[1778775404933,40.3,81482.18,0.0,-0.93873,5e-05,6.64382]
[1778775405008,40.3,81475.64,0.0,-0.93909,5e-05,6.61299]
[1778775405285,40.3,81475.64,0.0,-0.93909,5e-05,6.61299]
[1778775406155,40.3,81475.21,0.0,-0.93911,5e-05,6.61096]
[1778775406900,40.3,81477.34,0.0,-0.93899,5e-05,6.62101]
[1778775407182,40.3,81477.34,0.0,-0.93899,5e-05,6.62101]
[1778775407296,40.3,81477.34,0.0,-0.93899,5e-05,6.62101]
[1778775407384,40.3,81475.57,0.0,-0.93909,5e-05,6.61267]
[1778775408779,40.3,81475.57,0.0,-0.93909,5e-05,6.61267]
[1778775408880,40.3,81473.77,0.0,-0.93919,5e-05,6.60421]
[1778775411573,40.3,81473.25,0.0,-0.93922,5e-05,6.60179]
[1778775412227,40.3,81471.56,0.0,-0.93931,5e-05,6.59389]
[1778775413236,40.3,81469.6,0.0,-0.93941,5e-05,6.58471]
[1778775414250,40.3,81469.6,0.0,-0.93941,5e-05,6.58471]
[1778775414429,40.3,81469.6,0.0,-0.93941,5e-05,6.58471]
[1778775414475,40.3,81469.55,0.0,-0.93941,5e-05,6.58452]
[1778775415224,40.3,81469.55,0.0,-0.93941,5e-05,6.58452]
[1778775415992,40.3,81469.55,0.0,-0.93941,5e-05,6.58452]
[1778775416064,40.3,81469.55,0.0,-0.93941,5e-05,6.58452]
[1778775416069,40.3,81456.38,0.0,-0.94013,5e-05,6.52294]
[1778775416341,40.3,81456.38,0.0,-0.94013,5e-05,6.52294]
[1778775416560,40.3,81456.38,0.0,-0.94013,5e-05,6.52294]
[1778775416661,40.3,81447.26,0.0,-0.94061,5e-05,6.48056]
[1778775417274,40.3,81442.13,0.0,-0.94089,5e-05,6.45671]
[1778775418446,40.3,81442.13,0.0,-0.94089,5e-05,6.45671]
[1778775418623,40.3,81442.13,0.0,-0.94089,5e-05,6.45671]
[1778775419066,40.3,81442.13,0.0,-0.94089,5e-05,6.45671]
[1778775418653,40.3,81438.56,0.0,-0.94107,5e-05,6.44062]
[1778775419215,40.3,81438.56,0.0,-0.94107,5e-05,6.44062]
[1778775419351,40.3,81438.56,0.0,-0.94107,5e-05,6.44062]
[1778775421319,40.3,81439.61,0.0,-0.94101,5e-05,6.44577]
[1778775421404,40.3,81442.66,0.0,-0.94085,5e-05,6.46022]
[1778775422251,40.3,81442.66,0.0,-0.94085,5e-05,6.46022]
[1778775422601,40.3,81442.66,0.0,-0.94085,5e-05,6.46022]
[1778775423327,40.3,81436.33,0.0,-0.94118,5e-05,6.43137]
[1778775424214,40.3,81436.33,0.0,-0.94118,5e-05,6.43137]
[1778775424288,40.3,81436.33,0.0,-0.94118,5e-05,6.43137]
[1778775424334,40.3,81433.92,0.0,-0.9413,5e-05,6.42046]
[1778775425313,40.3,81433.92,0.0,-0.9413,5e-05,6.42046]
[1778775425341,40.3,81432.91,0.0,-0.94135,5e-05,6.41608]
[1778775426357,40.3,81415.72,0.0,-0.94225,5e-05,6.33716]
[1778775427516,40.3,81415.72,0.0,-0.94225,5e-05,6.33716]
[1778775427813,40.32,81404.31,0.0,-0.94279,5e-05,6.28957]
[1778775428196,40.32,81404.31,0.0,-0.94279,5e-05,6.28957]
[1778775428356,40.32,81404.31,0.0,-0.94279,5e-05,6.28957]
[1778775428362,40.32,81398.5,0.0,-0.94309,5e-05,6.26305]
[1778775429371,40.32,81397.92,0.0,-0.94312,5e-05,6.26092]
[1778775430357,40.32,81397.92,0.0,-0.94312,5e-05,6.26092]
[1778775431178,40.32,81398.71,0.0,-0.94306,5e-05,6.26566]
[1778775431238,40.32,81398.71,0.0,-0.94306,5e-05,6.26566]
[1778775431310,40.32,81398.71,0.0,-0.94306,5e-05,6.26566]
[1778775431577,40.32,81398.71,0.0,-0.94306,5e-05,6.26566]
[1778775431658,40.32,81398.71,0.0,-0.94306,5e-05,6.26566]
[1778775431815,40.32,81398.71,0.0,-0.94306,5e-05,6.26566]
[1778775431911,40.32,81398.81,0.0,-0.94305,5e-05,6.26667]
[1778775432217,40.32,81398.81,0.0,-0.94305,5e-05,6.26667]
[1778775432248,40.32,81398.81,0.0,-0.94305,5e-05,6.26667]
[1778775432309,40.32,81398.81,0.0,-0.94305,5e-05,6.26667]
[1778775432359,40.32,81398.81,0.0,-0.94305,5e-05,6.26667]
[1778775432438,40.32,81398.81,0.0,-0.94305,5e-05,6.26667]
[1778775432492,40.32,81398.81,0.0,-0.94305,5e-05,6.26667]
[1778775432578,40.32,81398.81,0.0,-0.94305,5e-05,6.26667]
[1778775432663,40.32,81398.81,0.0,-0.94305,5e-05,6.26667]
[1778775432815,40.32,81398.81,0.0,-0.94305,5e-05,6.26667]
[1778775432890,40.32,81408.71,0.0,-0.94253,5e-05,6.31248]
[1778775433229,40.32,81408.71,0.0,-0.94253,5e-05,6.31248]
[1778775433269,40.32,81408.71,0.0,-0.94253,5e-05,6.31248]
[1778775433311,40.32,81408.71,0.0,-0.94253,5e-05,6.31248]
[1778775433360,40.32,81408.71,0.0,-0.94253,5e-05,6.31248]
[1778775433479,40.32,81408.71,0.0,-0.94253,5e-05,6.31248]
[1778775433492,40.32,81408.71,0.0,-0.94253,5e-05,6.31248]
[1778775433562,40.32,81408.71,0.0,-0.94253,5e-05,6.31248]
[1778775433662,40.32,81416.56,0.0,-0.94212,5e-05,6.34898]
[1778775435839,40.32,81417.77,0.0,-0.94205,5e-05,6.35497]
[1778775436030,40.32,81417.77,0.0,-0.94205,5e-05,6.35497]
[1778775436061,40.32,81417.77,0.0,-0.94205,5e-05,6.35497]
[1778775436208,40.33,81417.64,0.0,-0.94205,5e-05,6.3548]
[1778775436336,40.33,81417.64,0.0,-0.94205,5e-05,6.3548]
[1778775436448,40.33,81417.64,0.0,-0.94205,5e-05,6.3548]
[1778775436570,40.33,81417.64,0.0,-0.94205,5e-05,6.3548]
[1778775436581,40.33,81417.64,0.0,-0.94205,5e-05,6.3548]
[1778775436654,40.33,81417.64,0.0,-0.94205,5e-05,6.3548]
[1778775436810,40.33,81417.64,0.0,-0.94205,5e-05,6.3548]
[1778775436829,40.33,81418.17,0.0,-0.94202,5e-05,6.35766]
[1778775437218,40.33,81418.17,0.0,-0.94202,5e-05,6.35766]
[1778775437318,40.33,81418.17,0.0,-0.94202,5e-05,6.35766]
[1778775437368,40.33,81418.17,0.0,-0.94202,5e-05,6.35766]
[1778775437517,40.33,81418.17,0.0,-0.94202,5e-05,6.35766]
[1778775437566,40.33,81418.17,0.0,-0.94202,5e-05,6.35766]
[1778775437696,40.33,81418.17,0.0,-0.94202,5e-05,6.35766]
[1778775437815,40.33,81418.17,0.0,-0.94202,5e-05,6.35766]
[1778775437857,40.33,81418.17,0.0,-0.94202,5e-05,6.35766]
[1778775437909,40.33,81416.04,0.0,-0.94212,5e-05,6.34829]
[1778775438357,40.33,81416.04,0.0,-0.94212,5e-05,6.34829]
[1778775438416,40.33,81416.04,0.0,-0.94212,5e-05,6.34829]
[1778775438531,40.33,81416.04,0.0,-0.94212,5e-05,6.34829]
[1778775438568,40.33,81416.04,0.0,-0.94212,5e-05,6.34829]
[1778775438572,40.33,81416.04,0.0,-0.94212,5e-05,6.34829]
[1778775438596,40.33,81416.04,0.0,-0.94212,5e-05,6.34829]
[1778775438629,40.33,81413.21,0.0,-0.94227,5e-05,6.33573]
[1778775439876,40.33,81413.21,0.0,-0.94227,5e-05,6.33573]
[1778775440065,40.33,81413.21,0.0,-0.94227,5e-05,6.33573]
[1778775440095,40.33,81413.21,0.0,-0.94227,5e-05,6.33573]
[1778775439911,40.33,81412.91,0.0,-0.94228,5e-05,6.33481]
[1778775440312,40.33,81412.91,0.0,-0.94228,5e-05,6.33481]
[1778775440377,40.33,81412.91,0.0,-0.94228,5e-05,6.33481]
[1778775440455,40.33,81412.91,0.0,-0.94228,5e-05,6.33481]
[1778775440544,40.33,81412.91,0.0,-0.94228,5e-05,6.33481]
[1778775440773,40.33,81412.91,0.0,-0.94228,5e-05,6.33481]
[1778775440818,40.33,81412.91,0.0,-0.94228,5e-05,6.33481]
[1778775440828,40.33,81412.91,0.0,-0.94228,5e-05,6.33481]
[1778775440874,40.33,81409.4,0.0,-0.94246,5e-05,6.31917]
[1778775441388,40.33,81409.4,0.0,-0.94246,5e-05,6.31917]
[1778775441791,40.33,81409.4,0.0,-0.94246,5e-05,6.31917]
[1778775441868,40.33,81409.4,0.0,-0.94246,5e-05,6.31917]
[1778775442021,40.33,81409.4,0.0,-0.94246,5e-05,6.31917]
[1778775442106,40.33,81402.42,0.0,-0.94281,5e-05,6.28772]
[1778775442222,40.33,81402.42,0.0,-0.94281,5e-05,6.28772]
[1778775442285,40.33,81402.42,0.0,-0.94281,5e-05,6.28772]
[1778775442489,40.33,81402.42,0.0,-0.94281,5e-05,6.28772]
[1778775442618,40.33,81402.42,0.0,-0.94281,5e-05,6.28772]
[1778775442859,40.33,81402.42,0.0,-0.94281,5e-05,6.28772]
[1778775442883,40.33,81402.42,0.0,-0.94281,5e-05,6.28772]
[1778775443105,40.33,81402.42,0.0,-0.94281,5e-05,6.28772]
[1778775442926,40.33,81401.86,0.0,-0.94284,5e-05,6.2857]
[1778775443232,40.33,81401.86,0.0,-0.94284,5e-05,6.2857]
[1778775443436,40.33,81401.86,0.0,-0.94284,5e-05,6.2857]
[1778775443488,40.33,81401.86,0.0,-0.94284,5e-05,6.2857]
[1778775443692,40.33,81401.86,0.0,-0.94284,5e-05,6.2857]
[1778775443839,40.33,81401.86,0.0,-0.94284,5e-05,6.2857]
[1778775443906,40.34,81398.59,0.0,-0.943,5e-05,6.27131]
[1778775444275,40.34,81398.59,0.0,-0.943,5e-05,6.27131]
[1778775444484,40.34,81398.59,0.0,-0.943,5e-05,6.27131]
[1778775444616,40.34,81398.59,0.0,-0.943,5e-05,6.27131]
[1778775444643,40.34,81398.59,0.0,-0.943,5e-05,6.27131]
[1778775445054,40.34,81398.59,0.0,-0.943,5e-05,6.27131]
[1778775444721,40.34,81397.74,0.0,-0.94304,5e-05,6.268]
[1778775445194,40.34,81397.74,0.0,-0.94304,5e-05,6.268]
[1778775445242,40.34,81397.74,0.0,-0.94304,5e-05,6.268]
[1778775445320,40.34,81397.74,0.0,-0.94304,5e-05,6.268]
[1778775445451,40.34,81397.74,0.0,-0.94304,5e-05,6.268]
[1778775445564,40.34,81397.74,0.0,-0.94304,5e-05,6.268]
[1778775445651,40.34,81397.74,0.0,-0.94304,5e-05,6.268]
[1778775445740,40.34,81397.74,0.0,-0.94304,5e-05,6.268]
[1778775445814,40.34,81397.74,0.0,-0.94304,5e-05,6.268]
[1778775446011,40.34,81397.74,0.0,-0.94304,5e-05,6.268]
[1778775446098,40.34,81397.32,0.0,-0.94305,5e-05,6.26665]
[1778775446208,40.34,81397.32,0.0,-0.94305,5e-05,6.26665]
[1778775446438,40.34,81397.32,0.0,-0.94305,5e-05,6.26665]
[1778775446507,40.34,81397.32,0.0,-0.94305,5e-05,6.26665]
[1778775446565,40.34,81397.32,0.0,-0.94305,5e-05,6.26665]
[1778775446595,40.34,81397.32,0.0,-0.94305,5e-05,6.26665]
[1778775446868,40.34,81397.32,0.0,-0.94305,5e-05,6.26665]
[1778775446939,40.34,81397.32,0.0,-0.94305,5e-05,6.26665]
[1778775447062,40.34,81397.32,0.0,-0.94305,5e-05,6.26665]
[1778775447073,40.34,81397.32,0.0,-0.94305,5e-05,6.26665]
[1778775447118,40.34,81401.84,0.0,-0.94281,5e-05,6.28784]
[1778775447276,40.34,81401.84,0.0,-0.94281,5e-05,6.28784]
[1778775447312,40.34,81401.84,0.0,-0.94281,5e-05,6.28784]
[1778775447447,40.34,81401.84,0.0,-0.94281,5e-05,6.28784]
[1778775447672,40.34,81401.84,0.0,-0.94281,5e-05,6.28784]
[1778775447810,40.34,81401.84,0.0,-0.94281,5e-05,6.28784]
[1778775447850,40.34,81401.84,0.0,-0.94281,5e-05,6.28784]
[1778775447953,40.34,81401.84,0.0,-0.94281,5e-05,6.28784]
[1778775448064,40.34,81401.84,0.0,-0.94281,5e-05,6.28784]
[1778775448118,40.34,81411.12,0.0,-0.94232,5e-05,6.33085]
[1778775448280,40.34,81411.12,0.0,-0.94232,5e-05,6.33085]
[1778775448316,40.34,81411.12,0.0,-0.94232,5e-05,6.33085]
[1778775448496,40.34,81411.12,0.0,-0.94232,5e-05,6.33085]
[1778775448577,40.34,81411.12,0.0,-0.94232,5e-05,6.33085]
[1778775448666,40.34,81411.12,0.0,-0.94232,5e-05,6.33085]
[1778775448813,40.34,81411.12,0.0,-0.94232,5e-05,6.33085]
[1778775448896,40.34,81411.12,0.0,-0.94232,5e-05,6.33085]
[1778775449071,40.34,81411.12,0.0,-0.94232,5e-05,6.33085]
[1778775449111,40.34,81411.12,0.0,-0.94232,5e-05,6.33085]
[1778775449127,40.34,81421.5,0.0,-0.94177,5e-05,6.37902]
[1778775449310,40.34,81421.5,0.0,-0.94177,5e-05,6.37902]
[1778775449467,40.34,81421.5,0.0,-0.94177,5e-05,6.37902]
[1778775449491,40.34,81421.5,0.0,-0.94177,5e-05,6.37902]
[1778775449572,40.34,81421.5,0.0,-0.94177,5e-05,6.37902]
[1778775449593,40.34,81421.5,0.0,-0.94177,5e-05,6.37902]
[1778775449693,40.34,81432.0,0.0,-0.94121,5e-05,6.42788]
[1778775450402,40.34,81432.0,0.0,-0.94121,5e-05,6.42788]
[1778775450748,40.34,81432.0,0.0,-0.94121,5e-05,6.42788]
[1778775450811,40.34,81432.0,0.0,-0.94121,5e-05,6.42788]
[1778775450931,40.34,81432.0,0.0,-0.94121,5e-05,6.42788]
[1778775451059,40.34,81432.0,0.0,-0.94121,5e-05,6.42788]
[1778775451086,40.34,81432.0,0.0,-0.94121,5e-05,6.42788]
[1778775451116,40.34,81432.0,0.0,-0.94121,5e-05,6.42788]
[1778775451018,40.34,81442.7,0.0,-0.94068,5e-05,6.47309]
[1778775451414,40.34,81442.7,0.0,-0.94068,5e-05,6.47309]
[1778775451488,40.34,81442.7,0.0,-0.94068,5e-05,6.47309]
[1778775451568,40.34,81442.7,0.0,-0.94068,5e-05,6.47309]
[1778775451729,40.34,81442.7,0.0,-0.94068,5e-05,6.47309]
[1778775451789,40.34,81442.7,0.0,-0.94068,5e-05,6.47309]
[1778775451818,40.34,81454.78,0.0,-0.94003,5e-05,6.52958]
[1778775452853,40.35,81458.45,0.0,-0.93983,5e-05,6.54688]
[1778775453569,40.35,81458.45,0.0,-0.93983,5e-05,6.54688]
[1778775453714,40.35,81458.45,0.0,-0.93983,5e-05,6.54688]
[1778775453748,40.35,81458.45,0.0,-0.93983,5e-05,6.54688]
[1778775454759,40.35,81458.1,0.0,-0.93985,5e-05,6.54536]
[1778775454763,40.35,81458.1,0.0,-0.93985,5e-05,6.54536]
[1778775454816,40.35,81458.1,0.0,-0.93985,5e-05,6.54536]
[1778775454876,40.35,81458.1,0.0,-0.93985,5e-05,6.54536]
[1778775455076,40.35,81458.1,0.0,-0.93985,5e-05,6.54536]
[1778775454907,40.35,81450.48,0.0,-0.94026,5e-05,6.5099]
[1778775455295,40.35,81450.48,0.0,-0.94026,5e-05,6.5099]
[1778775455349,40.35,81450.48,0.0,-0.94026,5e-05,6.5099]
[1778775455441,40.35,81450.48,0.0,-0.94026,5e-05,6.5099]
[1778775455751,40.35,81450.48,0.0,-0.94026,5e-05,6.5099]
[1778775455764,40.35,81450.48,0.0,-0.94026,5e-05,6.5099]
[1778775455810,40.35,81450.48,0.0,-0.94026,5e-05,6.5099]
[1778775455978,40.35,81450.48,0.0,-0.94026,5e-05,6.5099]
[1778775456099,40.35,81450.48,0.0,-0.94026,5e-05,6.5099]
[1778775456121,40.35,81447.14,0.0,-0.94043,5e-05,6.49452]
[1778775456290,40.35,81447.14,0.0,-0.94043,5e-05,6.49452]
[1778775456561,40.35,81447.14,0.0,-0.94043,5e-05,6.49452]
[1778775456568,40.35,81444.8,0.0,-0.94056,5e-05,6.48383]
[1778775457575,40.35,81441.97,0.0,-0.94071,5e-05,6.47089]
[1778775458333,40.35,81441.97,0.0,-0.94071,5e-05,6.47089]
[1778775458399,40.35,81441.97,0.0,-0.94071,5e-05,6.47089]
[1778775458560,40.35,81441.97,0.0,-0.94071,5e-05,6.47089]
[1778775458806,40.35,81441.97,0.0,-0.94071,5e-05,6.47089]
[1778775459589,40.35,81446.37,0.0,-0.94046,5e-05,6.49181]
[1778775461064,40.35,81446.37,0.0,-0.94046,5e-05,6.49181]
[1778775462630,40.35,81447.99,0.0,-0.94037,5e-05,6.49975]
[1778775462657,40.35,81453.13,0.0,-0.9401,5e-05,6.5239]
[1778775467534,40.35,81452.44,0.0,-0.94013,5e-05,6.52126]
[1778775467659,40.35,81437.03,0.0,-0.94095,5e-05,6.4496]
[1778775468533,40.35,81437.03,0.0,-0.94095,5e-05,6.4496]
[1778775468654,40.35,81416.67,0.0,-0.94202,5e-05,6.35577]
[1778775469528,40.35,81416.67,0.0,-0.94202,5e-05,6.35577]
[1778775469661,40.35,81413.21,0.0,-0.9422,5e-05,6.34057]
[1778775470667,40.35,81422.85,0.0,-0.94168,5e-05,6.38533]
[1778775471674,40.36,81432.01,0.0,-0.9412,5e-05,6.428]
[1778775472384,40.36,81432.01,0.0,-0.9412,5e-05,6.428]
[1778775472430,40.36,81432.01,0.0,-0.9412,5e-05,6.428]
[1778775472563,40.36,81432.01,0.0,-0.9412,5e-05,6.428]
[1778775472681,40.36,81434.39,0.0,-0.94107,5e-05,6.43931]
[1778775473688,40.36,81435.85,0.0,-0.94099,5e-05,6.44636]
[1778775474735,40.36,81435.85,0.0,-0.94099,5e-05,6.44636]
[1778775475066,40.36,81435.85,0.0,-0.94099,5e-05,6.44636]
[1778775479730,40.36,81439.81,0.0,-0.94076,5e-05,6.46636]
[1778775480829,40.36,81439.81,0.0,-0.94076,5e-05,6.46636]
[1778775480849,40.36,81441.5,0.0,-0.94066,5e-05,6.47444]
[1778775481397,40.36,81441.5,0.0,-0.94066,5e-05,6.47444]
[1778775481744,40.36,81443.11,0.0,-0.94057,5e-05,6.48214]
[1778775483072,40.36,81443.11,0.0,-0.94057,5e-05,6.48214]
[1778775483163,40.36,81443.11,0.0,-0.94057,5e-05,6.48214]
[1778775483083,40.36,81445.96,0.0,-0.94042,5e-05,6.4956]
[1778775483312,40.36,81445.96,0.0,-0.94042,5e-05,6.4956]
[1778775483758,40.36,81445.93,0.0,-0.94042,5e-05,6.49565]
[1778775484555,40.36,81445.93,0.0,-0.94042,5e-05,6.49565]
[1778775484765,40.36,81450.18,0.0,-0.94019,5e-05,6.51563]
[1778775485366,40.36,81450.18,0.0,-0.94019,5e-05,6.51563]
[1778775485778,40.36,81459.33,0.0,-0.93969,5e-05,6.55853]
[1778775486766,40.36,81459.33,0.0,-0.93969,5e-05,6.55853]
[1778775486785,40.37,81459.81,0.0,-0.93966,5e-05,6.56131]
[1778775487792,40.37,81464.84,0.0,-0.93939,5e-05,6.58496]
[1778775492829,40.37,81457.04,0.0,-0.93981,5e-05,6.5487]
[1778775495850,40.37,81459.2,0.0,-0.93969,5e-05,6.55911]
[1778775497864,40.37,81462.09,0.0,-0.93953,5e-05,6.5728]
[1778775499878,40.37,81464.59,0.0,-0.93939,5e-05,6.58464]
[1778775504913,40.37,81466.33,0.0,-0.9393,5e-05,6.59302]
[1778775509948,40.37,81466.91,0.0,-0.93926,5e-05,6.59592]
[1778775510955,40.37,81463.98,0.0,-0.93942,5e-05,6.58222]
[1778775513976,40.37,81466.79,0.0,-0.93931,5e-05,6.59086]
[1778775514983,40.37,81464.32,0.0,-0.93944,5e-05,6.57932]
[1778775518004,40.37,81472.37,0.0,-0.939,5e-05,6.61732]
[1778775519011,40.37,81474.36,0.0,-0.93889,5e-05,6.62669]
[1778775524046,40.37,81472.24,0.0,-0.93901,5e-05,6.6167]
[1778775529081,40.37,81467.49,0.0,-0.93926,5e-05,6.59445]
[1778775531095,40.37,81465.78,0.0,-0.93936,5e-05,6.58652]
[1778775532102,40.37,81470.99,0.0,-0.93907,5e-05,6.61104]
[1778775533109,40.37,81473.78,0.0,-0.93892,5e-05,6.62418]
[1778775538144,40.37,81473.9,0.0,-0.93891,5e-05,6.62474]
[1778775542172,40.37,81467.46,0.0,-0.93926,5e-05,6.59449]
[1778775546200,40.37,81470.41,0.0,-0.9391,5e-05,6.60853]
[1778775551236,40.37,81466.67,0.0,-0.9393,5e-05,6.59112]
[1778775552242,40.37,81472.03,0.0,-0.93901,5e-05,6.61636]
[1778775553249,40.37,81475.65,0.0,-0.93881,5e-05,6.63341]
[1778775557277,40.37,81478.04,0.0,-0.93868,5e-05,6.64461]
[1778775559308,40.37,81471.89,0.0,-0.93902,5e-05,6.61561]
[1778775560483,40.37,81471.89,0.0,-0.93902,5e-05,6.61561]
[1778775560547,40.37,81453.37,0.0,-0.94002,5e-05,6.52887]
[1778775561407,40.37,81450.05,0.0,-0.9402,5e-05,6.51341]
[1778775562414,40.37,81455.02,0.0,-0.93993,5e-05,6.53675]
[1778775563421,40.37,81453.54,0.0,-0.94001,5e-05,6.53002]
[1778775565189,40.37,81453.54,0.0,-0.94001,5e-05,6.53002]
[1778775565435,40.37,81459.36,0.0,-0.93969,5e-05,6.55751]
[1778775567449,40.37,81456.8,0.0,-0.93983,5e-05,6.54581]
[1778775572484,40.38,81456.77,0.0,-0.93986,5e-05,6.54158]
[1778775575451,40.38,81456.67,0.0,-0.93986,5e-05,6.54126]
[1778775576251,40.38,81456.67,0.0,-0.93986,5e-05,6.54126]
[1778775576292,40.38,81456.67,0.0,-0.93986,5e-05,6.54126]
[1778775575506,40.38,81452.07,0.0,-0.94011,5e-05,6.52007]
[1778775576517,40.38,81436.94,0.0,-0.94091,5e-05,6.44988]
[1778775577661,40.38,81433.6,0.0,-0.94109,5e-05,6.43486]
[1778775580544,40.38,81431.63,0.0,-0.94118,5e-05,6.42635]
[1778775581550,40.38,81423.23,0.0,-0.94162,5e-05,6.38789]
[1778775582557,40.38,81420.03,0.0,-0.94179,5e-05,6.37347]
[1778775583564,40.38,81424.05,0.0,-0.94157,5e-05,6.39236]
[1778775584571,40.38,81428.41,0.0,-0.94134,5e-05,6.41288]
[1778775585511,40.38,81428.41,0.0,-0.94134,5e-05,6.41288]
[1778775585711,40.38,81428.41,0.0,-0.94134,5e-05,6.41288]
[1778775585741,40.38,81441.88,0.0,-0.94061,5e-05,6.47596]
[1778775586653,40.39,81441.8,0.0,-0.94062,5e-05,6.47582]
[1778775587592,40.39,81445.51,0.0,-0.94041,5e-05,6.4933]
[1778775588599,40.39,81441.63,0.0,-0.94062,5e-05,6.47547]
[1778775589395,40.39,81441.63,0.0,-0.94062,5e-05,6.47547]
[1778775589606,40.39,81439.12,0.0,-0.94075,5e-05,6.46406]
[1778775590613,40.39,81442.64,0.0,-0.94056,5e-05,6.48065]
[1778775595128,40.39,81443.51,0.0,-0.94051,5e-05,6.48535]
[1778775595648,40.39,81446.87,0.0,-0.94032,5e-05,6.50141]
[1778775599103,40.39,81447.61,0.0,-0.94028,5e-05,6.50524]
[1778775599191,40.39,81450.59,0.0,-0.94011,5e-05,6.5193]
[1778775599680,40.39,81454.56,0.0,-0.9399,5e-05,6.53797]
[1778775602701,40.39,81457.06,0.0,-0.93976,5e-05,6.55001]
[1778775603806,40.39,81457.06,0.0,-0.93976,5e-05,6.55001]
[1778775603807,40.39,81444.0,0.0,-0.94046,5e-05,6.48913]
[1778775604715,40.39,81444.47,0.0,-0.94043,5e-05,6.49161]
[1778775605902,40.39,81444.47,0.0,-0.94043,5e-05,6.49161]
[1778775605998,40.39,81454.65,0.0,-0.93988,5e-05,6.53923]
[1778775607039,40.39,81454.65,0.0,-0.93988,5e-05,6.53923]
[1778775607076,40.39,81461.16,0.0,-0.93953,5e-05,6.56978]
[1778775607752,40.39,81463.95,0.0,-0.93938,5e-05,6.58292]
[1778775612778,40.4,81464.9,0.0,-0.93933,5e-05,6.58759]
[1778775613563,40.4,81464.9,0.0,-0.93933,5e-05,6.58759]
[1778775613680,40.4,81464.9,0.0,-0.93933,5e-05,6.58759]
[1778775613810,40.4,81464.9,0.0,-0.93933,5e-05,6.58759]
[1778775614023,40.4,81464.9,0.0,-0.93933,5e-05,6.58759]
[1778775614094,40.4,81473.51,0.0,-0.93886,5e-05,6.62807]
[1778775614792,40.4,81473.81,0.0,-0.93884,5e-05,6.62946]
[1778775615412,40.4,81473.81,0.0,-0.93884,5e-05,6.62946]
[1778775615799,40.4,81484.87,0.0,-0.93823,6e-05,6.68161]
[1778775616806,40.39,81486.2,0.0,-0.93816,6e-05,6.68779]
[1778775617814,40.39,81488.0,0.0,-0.93806,6e-05,6.69618]
[1778775618820,40.39,81481.44,0.0,-0.93843,5e-05,6.66503]
[1778775619827,40.39,81483.45,0.0,-0.93832,5e-05,6.67443]
[1778775620834,40.39,81481.93,0.0,-0.9384,5e-05,6.66715]
[1778775622848,40.39,81484.18,0.0,-0.93828,5e-05,6.67757]
[1778775625017,40.39,81483.24,0.0,-0.93833,5e-05,6.67301]
[1778775625093,40.39,81465.44,0.0,-0.93931,5e-05,6.58911]
[1778775625870,40.39,81466.47,0.0,-0.93925,5e-05,6.59396]
[1778775626877,40.39,81463.99,0.0,-0.93939,5e-05,6.58234]
[1778775628581,40.39,81464.86,0.0,-0.93934,5e-05,6.58645]
[1778775628891,40.39,81465.56,0.0,-0.9393,5e-05,6.58975]
[1778775633926,40.39,81465.94,0.0,-0.93932,5e-05,6.5869]
[1778775634566,40.39,81465.94,0.0,-0.93932,5e-05,6.5869]
[1778775634933,40.39,81466.78,0.0,-0.93927,5e-05,6.59087]
[1778775636947,40.39,81463.31,0.0,-0.93946,5e-05,6.57466]
[1778775638961,40.39,81464.68,0.0,-0.93938,5e-05,6.58117]
[1778775640975,40.39,81462.74,0.0,-0.93949,5e-05,6.57215]
[1778775646010,40.39,81460.48,0.0,-0.93961,5e-05,6.56178]
[1778775647964,40.39,81460.55,0.0,-0.9396,5e-05,6.56217]
[1778775648559,40.39,81460.3,0.0,-0.93962,5e-05,6.56105]
[1778775654073,40.4,81459.5,0.0,-0.93966,5e-05,6.55756]
[1778775654093,40.4,81444.47,0.0,-0.94046,5e-05,6.48754]
[1778775655075,40.4,81436.07,0.0,-0.94091,5e-05,6.44857]
[1778775656082,40.4,81439.75,0.0,-0.94071,5e-05,6.46603]
[1778775657089,40.4,81441.19,0.0,-0.94063,5e-05,6.47292]
[1778775658668,40.4,81441.19,0.0,-0.94063,5e-05,6.47292]
[1778775658828,40.4,81441.12,0.0,-0.94063,5e-05,6.47278]
[1778775659103,40.4,81434.36,0.0,-0.94099,5e-05,6.44164]
[1778775660111,40.4,81432.2,0.0,-0.9411,5e-05,6.43188]
[1778775661864,40.4,81432.91,0.0,-0.94106,5e-05,6.43542]
[1778775661916,40.4,81432.91,0.0,-0.94106,5e-05,6.43542]
[1778775662407,40.4,81432.9,0.0,-0.94106,5e-05,6.43562]
[1778775663808,40.4,81432.91,0.0,-0.94106,5e-05,6.43592]
[1778775667996,40.4,81432.24,0.0,-0.94108,5e-05,6.43383]
[1778775668585,40.4,81431.68,0.0,-0.94111,5e-05,6.43149]
[1778775669175,40.4,81430.92,0.0,-0.94115,5e-05,6.42823]
[1778775672196,40.41,81434.38,0.0,-0.94095,5e-05,6.445]
[1778775673316,40.41,81434.38,0.0,-0.94095,5e-05,6.445]
[1778775673357,40.41,81436.62,0.0,-0.94083,5e-05,6.45561]
[1778775674388,40.41,81436.62,0.0,-0.94083,5e-05,6.45561]
[1778775674215,40.41,81444.81,0.0,-0.94039,5e-05,6.49384]
[1778775675373,40.41,81447.91,0.0,-0.94022,5e-05,6.50842]
[1778775678243,40.41,81446.29,0.0,-0.94031,5e-05,6.50128]
[1778775682271,40.41,81452.38,0.0,-0.93997,5e-05,6.53024]
[1778775682884,40.41,81452.38,0.0,-0.93997,5e-05,6.53024]
[1778775683278,40.41,81454.36,0.0,-0.93986,5e-05,6.53959]
[1778775684285,40.41,81450.49,0.0,-0.94007,5e-05,6.52163]
[1778775684760,40.41,81450.49,0.0,-0.94007,5e-05,6.52163]
[1778775685292,40.41,81464.47,0.0,-0.93931,5e-05,6.5871]
[1778775686299,40.41,81470.02,0.0,-0.93901,5e-05,6.61317]
[1778775687306,40.41,81472.04,0.0,-0.9389,5e-05,6.62264]
[1778775688313,40.41,81478.46,0.0,-0.93855,5e-05,6.65284]
[1778775688878,40.41,81478.46,0.0,-0.93855,5e-05,6.65284]
[1778775689160,40.41,81478.46,0.0,-0.93855,5e-05,6.65284]
[1778775689320,40.41,81486.97,0.0,-0.93809,6e-05,6.69295]
[1778775690327,40.41,81488.72,0.0,-0.93799,6e-05,6.70109]
[1778775691334,40.41,81491.43,0.0,-0.93788,6e-05,6.70898]
[1778775695362,40.41,81493.71,0.0,-0.93777,6e-05,6.71911]
[1778775698194,40.41,81492.53,0.0,-0.93783,6e-05,6.71315]
[1778775703153,40.41,81492.57,0.0,-0.93784,6e-05,6.71248]
[1778775703420,40.4,81496.19,0.0,-0.93764,6e-05,6.72948]
[1778775704244,40.4,81496.19,0.0,-0.93764,6e-05,6.72948]
[1778775704427,40.4,81494.28,0.0,-0.93775,6e-05,6.72022]
[1778775709462,40.4,81492.83,0.0,-0.93784,6e-05,6.71247]
[1778775714502,40.4,81493.26,0.0,-0.93783,6e-05,6.7137]
[1778775719537,40.4,81492.55,0.0,-0.93788,6e-05,6.70952]
[1778775721551,40.4,81489.33,0.0,-0.93806,6e-05,6.69396]
[1778775726056,40.4,81490.25,0.0,-0.93801,6e-05,6.69792]
[1778775726528,40.4,81490.3,0.0,-0.93801,6e-05,6.69786]
[1778775726586,40.4,81476.61,0.0,-0.93877,5e-05,6.63322]
[1778775727593,40.4,81474.26,0.0,-0.93889,5e-05,6.62211]
[1778775729609,40.4,81476.07,0.0,-0.9388,5e-05,6.63057]
[1778775730818,40.4,81476.07,0.0,-0.9388,5e-05,6.63057]
[1778775733055,40.4,81475.37,0.0,-0.93884,5e-05,6.62717]
[1778775733236,40.4,81475.37,0.0,-0.93884,5e-05,6.62717]
[1778775733457,40.4,81475.37,0.0,-0.93884,5e-05,6.62717]
[1778775734383,40.39,81474.51,0.0,-0.93888,5e-05,6.62303]
[1778775734525,40.4,81474.89,0.0,-0.93886,5e-05,6.62523]
[1778775735052,40.4,81474.89,0.0,-0.93886,5e-05,6.62523]
[1778775735058,40.4,81474.89,0.0,-0.93886,5e-05,6.62523]
[1778775735071,40.4,81474.89,0.0,-0.93886,5e-05,6.62523]
[1778775735284,40.4,81474.89,0.0,-0.93886,5e-05,6.62523]
[1778775735314,40.4,81474.89,0.0,-0.93886,5e-05,6.62523]
[1778775735321,40.4,81468.9,0.0,-0.93919,5e-05,6.59704]
[1778775735521,40.4,81468.9,0.0,-0.93919,5e-05,6.59704]
[1778775735562,40.4,81468.9,0.0,-0.93919,5e-05,6.59704]
[1778775735807,40.4,81468.9,0.0,-0.93919,5e-05,6.59704]
[1778775736093,40.4,81468.9,0.0,-0.93919,5e-05,6.59704]
[1778775736124,40.4,81468.9,0.0,-0.93919,5e-05,6.59704]
[1778775736132,40.4,81468.9,0.0,-0.93919,5e-05,6.59704]
[1778775736238,40.4,81468.9,0.0,-0.93919,5e-05,6.59704]
[1778775736287,40.4,81468.9,0.0,-0.93919,5e-05,6.59704]
[1778775736309,40.4,81468.9,0.0,-0.93919,5e-05,6.59704]
[1778775736365,40.4,81468.9,0.0,-0.93919,5e-05,6.59704]
[1778775736429,40.4,81468.6,0.0,-0.9392,5e-05,6.59564]
[1778775736533,40.4,81468.6,0.0,-0.9392,5e-05,6.59564]
[1778775736564,40.4,81468.6,0.0,-0.9392,5e-05,6.59564]
[1778775737089,40.4,81468.6,0.0,-0.9392,5e-05,6.59564]
[1778775737115,40.4,81468.6,0.0,-0.9392,5e-05,6.59564]
[1778775737312,40.4,81468.6,0.0,-0.9392,5e-05,6.59564]
[1778775737330,40.4,81463.44,0.0,-0.93948,5e-05,6.57146]
[1778775738068,40.4,81463.44,0.0,-0.93948,5e-05,6.57146]
[1778775738224,40.4,81463.44,0.0,-0.93948,5e-05,6.57146]
[1778775738311,40.4,81463.44,0.0,-0.93948,5e-05,6.57146]
[1778775738315,40.4,81463.44,0.0,-0.93948,5e-05,6.57146]
[1778775738356,40.4,81463.44,0.0,-0.93948,5e-05,6.57146]
[1778775738397,40.4,81464.14,0.0,-0.93944,5e-05,6.57478]
[1778775738608,40.4,81464.14,0.0,-0.93944,5e-05,6.57478]
[1778775738814,40.4,81464.14,0.0,-0.93944,5e-05,6.57478]
[1778775738862,40.4,81464.14,0.0,-0.93944,5e-05,6.57478]
[1778775739031,40.4,81464.14,0.0,-0.93944,5e-05,6.57478]
[1778775739069,40.4,81464.14,0.0,-0.93944,5e-05,6.57478]
[1778775739136,40.4,81464.14,0.0,-0.93944,5e-05,6.57478]
[1778775739320,40.4,81464.14,0.0,-0.93944,5e-05,6.57478]
[1778775739342,40.4,81471.79,0.0,-0.93903,5e-05,6.61073]
[1778775739548,40.4,81471.79,0.0,-0.93903,5e-05,6.61073]
[1778775739561,40.4,81471.79,0.0,-0.93903,5e-05,6.61073]
[1778775739566,40.4,81471.79,0.0,-0.93903,5e-05,6.61073]
[1778775739714,40.4,81471.79,0.0,-0.93903,5e-05,6.61073]
[1778775739810,40.4,81471.79,0.0,-0.93903,5e-05,6.61073]
[1778775739819,40.4,81471.79,0.0,-0.93903,5e-05,6.61073]
[1778775739901,40.4,81471.16,0.0,-0.93906,5e-05,6.60776]
[1778775741365,40.4,81471.16,0.0,-0.93906,5e-05,6.60776]
[1778775741411,40.4,81473.06,0.0,-0.93896,5e-05,6.61669]
[1778775741566,40.4,81473.06,0.0,-0.93896,5e-05,6.61669]
[1778775741595,40.4,81473.06,0.0,-0.93896,5e-05,6.61669]
[1778775741633,40.4,81473.06,0.0,-0.93896,5e-05,6.61669]
[1778775741812,40.4,81473.06,0.0,-0.93896,5e-05,6.61669]
[1778775741866,40.4,81473.33,0.0,-0.93894,5e-05,6.61795]
[1778775745539,40.4,81474.62,0.0,-0.93887,5e-05,6.62444]
[1778775745562,40.4,81474.62,0.0,-0.93887,5e-05,6.62444]
[1778775745634,40.4,81474.62,0.0,-0.93887,5e-05,6.62444]
[1778775745808,40.4,81474.62,0.0,-0.93887,5e-05,6.62444]
[1778775745841,40.4,81475.14,0.0,-0.93883,5e-05,6.62732]
[1778775750097,40.4,81475.67,0.0,-0.93879,5e-05,6.63107]
[1778775750221,40.4,81475.67,0.0,-0.93879,5e-05,6.63107]
[1778775750284,40.4,81475.67,0.0,-0.93879,5e-05,6.63107]
[1778775750310,40.4,81475.67,0.0,-0.93879,5e-05,6.63107]
[1778775750316,40.4,81475.68,0.0,-0.93878,5e-05,6.63193]
[1778775752497,40.4,81476.99,0.0,-0.93871,5e-05,6.6381]
[1778775752578,40.4,81477.19,0.0,-0.93873,5e-05,6.63466]
[1778775752618,40.4,81477.19,0.0,-0.93873,5e-05,6.63466]
[1778775752788,40.4,81477.19,0.0,-0.93873,5e-05,6.63466]
[1778775752811,40.4,81477.19,0.0,-0.93873,5e-05,6.63466]
[1778775752889,40.41,81481.68,0.0,-0.93848,5e-05,6.65661]
[1778775755150,40.41,81482.59,0.0,-0.93842,5e-05,6.66126]
[1778775755310,40.41,81482.59,0.0,-0.93842,5e-05,6.66126]
[1778775755330,40.41,81482.59,0.0,-0.93842,5e-05,6.66126]
[1778775755375,40.41,81482.59,0.0,-0.93842,5e-05,6.66126]
[1778775755408,40.41,81483.22,0.0,-0.93838,5e-05,6.66459]
[1778775755564,40.41,81483.22,0.0,-0.93838,5e-05,6.66459]
[1778775755999,40.41,81483.22,0.0,-0.93838,5e-05,6.66459]
[1778775756062,40.41,81483.22,0.0,-0.93838,5e-05,6.66459]
[1778775756302,40.41,81483.22,0.0,-0.93838,5e-05,6.66459]
[1778775756311,40.41,81483.22,0.0,-0.93838,5e-05,6.66459]
[1778775756353,40.41,81483.22,0.0,-0.93838,5e-05,6.66459]
[1778775756357,40.41,81483.07,0.0,-0.93839,5e-05,6.66422]
[1778775759362,40.41,81483.25,0.0,-0.93838,5e-05,6.66507]
[1778775759460,40.41,81483.25,0.0,-0.93837,5e-05,6.6661]
[1778775760030,40.41,81483.25,0.0,-0.93837,5e-05,6.6661]
[1778775760261,40.41,81483.25,0.0,-0.93837,5e-05,6.6661]
[1778775760359,40.41,81483.25,0.0,-0.93837,5e-05,6.6661]
[1778775760400,40.41,81483.25,0.0,-0.93837,5e-05,6.6661]
[1778775760498,40.41,81489.85,0.0,-0.938,6e-05,6.69765]
[1778775763286,40.41,81491.49,0.0,-0.9379,6e-05,6.706]
[1778775763324,40.41,81491.49,0.0,-0.9379,6e-05,6.706]
[1778775763397,40.41,81491.49,0.0,-0.9379,6e-05,6.706]
[1778775763440,40.41,81491.49,0.0,-0.9379,6e-05,6.706]
[1778775763480,40.41,81490.8,0.0,-0.93794,6e-05,6.70301]
[1778775763670,40.41,81490.8,0.0,-0.93794,6e-05,6.70301]
[1778775768882,40.42,81494.0,0.0,-0.93774,6e-05,6.71982]
[1778775769734,40.42,81494.0,0.0,-0.93774,6e-05,6.71982]
[1778775769776,40.42,81494.0,0.0,-0.93774,6e-05,6.71982]
[1778775769811,40.42,81494.0,0.0,-0.93774,6e-05,6.71982]
[1778775770020,40.42,81494.0,0.0,-0.93774,6e-05,6.71982]
[1778775770119,40.42,81493.49,0.0,-0.93777,6e-05,6.71766]
[1778775771955,40.42,81493.31,0.0,-0.93777,6e-05,6.71706]
[1778775772004,40.42,81493.31,0.0,-0.93777,6e-05,6.71706]
[1778775772040,40.42,81493.31,0.0,-0.93777,6e-05,6.71706]
[1778775772064,40.42,81493.31,0.0,-0.93777,6e-05,6.71706]
[1778775772087,40.42,81495.75,0.0,-0.93763,6e-05,6.7289]
[1778775775122,40.42,81496.79,0.0,-0.93757,6e-05,6.73432]
[1778775775437,40.42,81496.79,0.0,-0.93757,6e-05,6.73432]
[1778775775487,40.42,81494.34,0.0,-0.9377,6e-05,6.72293]
[1778775775650,40.42,81494.34,0.0,-0.9377,6e-05,6.72293]
[1778775775786,40.42,81494.34,0.0,-0.9377,6e-05,6.72293]
[1778775775993,40.42,81494.34,0.0,-0.9377,6e-05,6.72293]
[1778775776388,40.42,81494.34,0.0,-0.9377,6e-05,6.72293]
[1778775776488,40.42,81489.94,0.0,-0.93794,6e-05,6.70232]
[1778775776588,40.42,81489.94,0.0,-0.93794,6e-05,6.70232]
[1778775776810,40.42,81489.94,0.0,-0.93794,6e-05,6.70232]
[1778775776957,40.42,81489.34,0.0,-0.93797,6e-05,6.69977]
[1778775779320,40.42,81489.32,0.0,-0.93797,6e-05,6.69996]
[1778775779856,40.43,81488.4,0.0,-0.93802,6e-05,6.6959]
[1778775780067,40.43,81488.4,0.0,-0.93802,6e-05,6.6959]
[1778775780078,40.43,81488.4,0.0,-0.93802,6e-05,6.6959]
[1778775780194,40.43,81488.4,0.0,-0.93802,6e-05,6.6959]
[1778775780313,40.43,81488.4,0.0,-0.93802,6e-05,6.6959]
[1778775780327,40.43,81488.4,0.0,-0.93802,6e-05,6.6959]
[1778775780348,40.43,81488.1,0.0,-0.93803,6e-05,6.69477]
[1778775780554,40.43,81488.1,0.0,-0.93803,6e-05,6.69477]
[1778775780564,40.43,81488.1,0.0,-0.93803,6e-05,6.69477]
[1778775780866,40.43,81488.1,0.0,-0.93803,6e-05,6.69477]
[1778775780985,40.43,81492.7,0.0,-0.93777,6e-05,6.71685]
[1778775782069,40.43,81492.7,0.0,-0.93777,6e-05,6.71685]
[1778775782313,40.43,81492.7,0.0,-0.93777,6e-05,6.71685]
[1778775782316,40.43,81492.7,0.0,-0.93777,6e-05,6.71685]
[1778775782413,40.43,81492.7,0.0,-0.93777,6e-05,6.71685]
[1778775782469,40.43,81492.7,0.0,-0.93777,6e-05,6.71685]
[1778775782513,40.43,81493.91,0.0,-0.9377,6e-05,6.72285]
[1778775782569,40.43,81493.91,0.0,-0.9377,6e-05,6.72285]
[1778775782587,40.43,81493.91,0.0,-0.9377,6e-05,6.72285]
[1778775782694,40.43,81493.91,0.0,-0.9377,6e-05,6.72285]
[1778775783009,40.43,81493.91,0.0,-0.9377,6e-05,6.72285]
[1778775783059,40.43,81493.91,0.0,-0.9377,6e-05,6.72285]
[1778775783159,40.43,81493.91,0.0,-0.9377,6e-05,6.72285]
[1778775783221,40.43,81493.91,0.0,-0.9377,6e-05,6.72285]
[1778775783314,40.43,81493.91,0.0,-0.9377,6e-05,6.72285]
[1778775783527,40.43,81499.33,0.0,-0.9374,6e-05,6.74884]
[1778775783670,40.43,81499.33,0.0,-0.9374,6e-05,6.74884]
[1778775784024,40.43,81499.33,0.0,-0.9374,6e-05,6.74884]
[1778775784085,40.43,81501.73,0.0,-0.93726,6e-05,6.76072]
[1778775784911,40.43,81501.73,0.0,-0.93726,6e-05,6.76072]
[1778775785050,40.43,81501.73,0.0,-0.93726,6e-05,6.76072]
[1778775785066,40.43,81501.73,0.0,-0.93726,6e-05,6.76072]
[1778775785199,40.43,81501.73,0.0,-0.93726,6e-05,6.76072]
[1778775785257,40.43,81501.73,0.0,-0.93726,6e-05,6.76072]
[1778775785341,40.43,81501.73,0.0,-0.93726,6e-05,6.76072]
[1778775785356,40.43,81499.47,0.0,-0.93738,6e-05,6.75043]
[1778775785590,40.43,81499.47,0.0,-0.93738,6e-05,6.75043]
[1778775786135,40.43,81499.47,0.0,-0.93738,6e-05,6.75043]
[1778775786284,40.43,81499.47,0.0,-0.93738,6e-05,6.75043]
[1778775786484,40.43,81499.47,0.0,-0.93738,6e-05,6.75043]
[1778775786375,40.43,81498.52,0.0,-0.93743,6e-05,6.74638]
[1778775786600,40.43,81498.52,0.0,-0.93743,6e-05,6.74638]
[1778775786925,40.43,81498.52,0.0,-0.93743,6e-05,6.74638]
[1778775787311,40.43,81498.52,0.0,-0.93743,6e-05,6.74638]
[1778775787518,40.43,81498.52,0.0,-0.93743,6e-05,6.74638]
[1778775787376,40.43,81498.49,0.0,-0.93742,6e-05,6.74671]
[1778775788633,40.43,81498.5,0.0,-0.93742,6e-05,6.74723]
[1778775788808,40.43,81498.5,0.0,-0.93742,6e-05,6.74723]
[1778775789044,40.44,81498.41,0.0,-0.93741,6e-05,6.7483]
[1778775790080,40.44,81498.41,0.0,-0.93741,6e-05,6.7483]
[1778775790091,40.44,81498.41,0.0,-0.93739,6e-05,6.74979]
[1778775791320,40.44,81498.41,0.0,-0.93739,6e-05,6.74979]
[1778775791348,40.45,81499.72,0.0,-0.9373,6e-05,6.75751]
[1778775793030,40.45,81499.03,0.0,-0.93732,6e-05,6.7557]
[1778775793072,40.45,81494.59,0.0,-0.93755,6e-05,6.73588]
[1778775794079,40.46,81490.98,0.0,-0.93773,6e-05,6.72005]
[1778775795086,40.46,81494.93,0.0,-0.9375,6e-05,6.74031]
[1778775796093,40.46,81499.11,0.0,-0.93725,6e-05,6.76166]
[1778775799114,40.47,81502.11,0.0,-0.93703,6e-05,6.78027]
[1778775799969,40.47,81502.11,0.0,-0.93703,6e-05,6.78027]
[1778775800121,40.48,81500.63,0.0,-0.93709,6e-05,6.77465]
[1778775804149,40.49,81502.31,0.0,-0.93693,6e-05,6.78834]
[1778775805156,40.49,81505.81,0.0,-0.93672,6e-05,6.80642]
[1778775805890,40.49,81505.81,0.0,-0.93672,6e-05,6.80642]
[1778775806579,40.5,81506.68,0.0,-0.93666,6e-05,6.81195]
[1778775807324,40.5,81506.68,0.0,-0.93666,6e-05,6.81195]
[1778775807387,40.5,81506.68,0.0,-0.93666,6e-05,6.81195]
[1778775807490,40.5,81506.68,0.0,-0.93666,6e-05,6.81195]
[1778775807531,40.5,81506.04,0.0,-0.93667,6e-05,6.81026]
[1778775807589,40.5,81506.04,0.0,-0.93667,6e-05,6.81026]
[1778775808177,40.54,81509.74,0.0,-0.93631,6e-05,6.84148]
[1778775809184,40.57,81511.61,0.0,-0.93604,6e-05,6.86341]
[1778775814219,40.72,81520.59,0.0,-0.93485,6e-05,6.96226]
[1778775815227,40.72,81528.14,0.0,-0.9344,6e-05,6.99967]
[1778775816351,40.72,81528.14,0.0,-0.9344,6e-05,6.99967]
[1778775816411,40.75,81535.92,0.0,-0.93383,6e-05,7.04743]
[1778775816579,40.75,81535.92,0.0,-0.93383,6e-05,7.04743]
[1778775819784,40.82,81536.59,0.0,-0.93344,6e-05,7.08015]
[1778775820039,40.82,81536.59,0.0,-0.93344,6e-05,7.08015]
[1778775820266,40.85,81527.15,0.0,-0.93385,6e-05,7.04522]
[1778775822280,40.91,81526.55,0.0,-0.93362,6e-05,7.06451]
[1778775824437,40.93,81527.23,0.0,-0.93345,6e-05,7.07863]
[1778775824477,40.96,81523.62,0.0,-0.93353,6e-05,7.07181]
[1778775825301,40.96,81508.61,0.0,-0.93438,6e-05,6.99968]
[1778775826225,40.96,81508.61,0.0,-0.93438,6e-05,6.99968]
[1778775826308,40.99,81499.17,0.0,-0.93476,6e-05,6.96737]
[1778775827315,41.02,81496.8,0.0,-0.93475,6e-05,6.96831]
[1778775830027,41.08,81498.11,0.0,-0.93438,6e-05,6.99869]
[1778775830336,41.11,81498.93,0.0,-0.9342,6e-05,7.01418]
[1778775831343,41.14,81496.65,0.0,-0.93419,6e-05,7.01453]
[1778775832311,41.14,81496.65,0.0,-0.93419,6e-05,7.01453]
[1778775832373,41.17,81480.51,0.0,-0.93497,6e-05,6.94881]
[1778775833255,41.17,81480.51,0.0,-0.93497,6e-05,6.94881]
[1778775833358,41.17,81482.57,0.0,-0.93484,6e-05,6.95964]
[1778775834365,41.18,81479.4,0.0,-0.93501,6e-05,6.9456]
[1778775836044,41.18,81480.28,0.0,-0.93494,6e-05,6.95081]
[1778775837189,41.18,81480.48,0.0,-0.93492,6e-05,6.95279]
[1778775837315,41.18,81480.48,0.0,-0.93492,6e-05,6.95279]
[1778775837388,41.18,81480.47,0.0,-0.93491,6e-05,6.95377]
[1778775841414,41.19,81478.85,0.0,-0.93495,6e-05,6.95017]
[1778775845442,41.2,81476.6,0.0,-0.93503,6e-05,6.94358]
[1778775848263,41.21,81475.83,0.0,-0.93505,6e-05,6.94199]
[1778775850060,41.21,81476.05,0.0,-0.93501,6e-05,6.9451]
[1778775851543,41.22,81476.04,0.0,-0.935,6e-05,6.94609]
[1778775851720,41.22,81476.35,0.0,-0.93497,6e-05,6.94858]
[1778775852362,41.22,81476.35,0.0,-0.93497,6e-05,6.94858]
[1778775852570,41.22,81476.35,0.0,-0.93497,6e-05,6.94858]
[1778775852491,41.22,81471.21,0.0,-0.93524,6e-05,6.92524]
[1778775852730,41.22,81471.21,0.0,-0.93524,6e-05,6.92524]
[1778775854314,41.22,81470.39,0.0,-0.93528,6e-05,6.92242]
[1778775854566,41.22,81470.39,0.0,-0.93528,6e-05,6.92242]
[1778775854505,41.25,81468.37,0.0,-0.93526,6e-05,6.92343]
[1778775856057,41.28,81468.18,0.0,-0.93515,6e-05,6.93305]
[1778775857552,41.3,81467.66,0.0,-0.93505,6e-05,6.94094]
[1778775857617,41.33,81465.57,0.0,-0.93504,6e-05,6.94125]
[1778775858534,41.33,81457.9,0.0,-0.93546,6e-05,6.90606]
[1778775859541,41.34,81463.75,0.0,-0.93512,6e-05,6.93476]
[1778775860201,41.34,81463.75,0.0,-0.93512,6e-05,6.93476]
[1778775860551,41.34,81465.47,0.0,-0.93501,6e-05,6.94392]
[1778775865586,41.35,81463.82,0.0,-0.93504,6e-05,6.94117]
[1778775866456,41.35,81463.82,0.0,-0.93504,6e-05,6.94117]
[1778775866594,41.35,81467.14,0.0,-0.93485,6e-05,6.9579]
[1778775867600,41.36,81468.84,0.0,-0.93474,6e-05,6.96694]
[1778775869614,41.36,81466.53,0.0,-0.93484,6e-05,6.95797]
[1778775872635,41.37,81456.95,0.0,-0.93538,6e-05,6.91084]
[1778775872854,41.37,81456.95,0.0,-0.93538,6e-05,6.91084]
[1778775873642,41.37,81456.89,0.0,-0.93537,6e-05,6.91162]
[1778775874649,41.37,81453.57,0.0,-0.93555,6e-05,6.89705]
[1778775875656,41.38,81459.41,0.0,-0.93521,6e-05,6.92565]
[1778775876719,41.38,81459.41,0.0,-0.93521,6e-05,6.92565]
[1778775877670,41.41,81462.03,0.0,-0.93493,6e-05,6.94925]
[1778775882705,41.42,81461.1,0.0,-0.93492,6e-05,6.94984]
[1778775884656,41.42,81461.1,0.0,-0.93492,6e-05,6.94984]
[1778775884809,41.42,81461.03,0.0,-0.93491,6e-05,6.95051]
[1778775884942,41.42,81461.03,0.0,-0.93491,6e-05,6.95051]
[1778775888061,41.43,81461.78,0.0,-0.93483,6e-05,6.95702]
[1778775888190,41.43,81461.78,0.0,-0.93483,6e-05,6.95702]
[1778775890065,41.43,81461.67,0.0,-0.93482,6e-05,6.95847]
[1778775890137,41.44,81463.93,0.0,-0.93466,6e-05,6.97121]
[1778775891567,41.44,81463.93,0.0,-0.93466,6e-05,6.97121]
[1778775891756,41.44,81463.89,0.0,-0.93465,6e-05,6.97211]
[1778775893284,41.44,81464.04,0.0,-0.93464,6e-05,6.97282]
[1778775893377,41.44,81464.04,0.0,-0.93464,6e-05,6.97282]
[1778775893786,41.45,81468.64,0.0,-0.93436,6e-05,6.99675]
[1778775895370,41.45,81468.64,0.0,-0.93436,6e-05,6.99675]
[1778775895419,41.45,81478.38,0.0,-0.93379,6e-05,7.04499]
[1778775896586,41.45,81478.38,0.0,-0.93379,6e-05,7.04499]
[1778775897227,41.45,81479.36,0.0,-0.93373,6e-05,7.04965]
[1778775897343,41.45,81479.36,0.0,-0.93373,6e-05,7.04965]
[1778775897421,41.46,81480.18,0.0,-0.93366,6e-05,7.05547]
[1778775900766,41.47,81479.89,0.0,-0.93364,6e-05,7.05696]
[1778775900835,41.47,81470.08,0.0,-0.9342,6e-05,7.01037]
[1778775901842,41.47,81464.99,0.0,-0.93447,6e-05,6.98722]
[1778775902849,41.47,81465.55,0.0,-0.93443,6e-05,6.9909]
[1778775905870,41.48,81460.91,0.0,-0.93465,6e-05,6.97214]
[1778775910905,41.49,81464.55,0.0,-0.93438,6e-05,6.99475]
[1778775913926,41.5,81468.17,0.0,-0.93414,6e-05,7.01505]
[1778775914933,41.5,81464.73,0.0,-0.93432,6e-05,6.99979]
[1778775919968,41.52,81465.21,0.0,-0.93423,6e-05,7.00717]
[1778775925007,41.53,81464.42,0.0,-0.93421,6e-05,7.0085]
[1778775930040,41.54,81458.82,0.0,-0.93447,6e-05,6.98706]
[1778775931047,41.57,81460.83,0.0,-0.93426,6e-05,7.00291]
[1778775934071,41.58,81462.93,0.0,-0.9341,6e-05,7.01584]
[1778775935079,41.58,81455.21,0.0,-0.93453,6e-05,6.98035]
[1778775936581,41.61,81475.94,0.0,-0.93323,6e-05,7.08879]
[1778775936877,41.61,81475.94,0.0,-0.93323,6e-05,7.08879]
[1778775937650,41.61,81475.94,0.0,-0.93323,6e-05,7.08879]
[1778775937704,41.61,81506.1,0.0,-0.93149,6e-05,7.23387]
[1778775938107,41.61,81513.14,0.0,-0.93107,6e-05,7.26839]
[1778775941543,41.61,81512.26,0.0,-0.93111,6e-05,7.26531]
[1778775943141,41.62,81516.29,0.0,-0.93085,6e-05,7.28654]
[1778775944145,41.62,81516.29,0.0,-0.93085,6e-05,7.28654]
[1778775944148,41.62,81520.18,0.0,-0.93063,6e-05,7.30532]
[1778775945155,41.62,81522.61,0.0,-0.93047,6e-05,7.31816]
[1778775947565,41.62,81523.19,0.0,-0.93043,6e-05,7.32147]
[1778775949183,41.63,81518.74,0.0,-0.93067,6e-05,7.30146]
[1778775950190,41.63,81528.54,0.0,-0.93009,6e-05,7.34941]
[1778775951197,41.63,81531.02,0.0,-0.92994,6e-05,7.36189]
[1778775952204,41.63,81535.82,0.0,-0.92965,6e-05,7.38591]
[1778775953211,41.63,81539.17,0.0,-0.92944,6e-05,7.40287]
[1778775954218,41.63,81538.74,0.0,-0.92945,6e-05,7.40185]
[1778775955658,41.63,81538.74,0.0,-0.92945,6e-05,7.40185]
[1778775956164,41.64,81538.79,0.0,-0.92944,6e-05,7.40318]
[1778775956509,41.64,81537.53,0.0,-0.9295,6e-05,7.39813]
[1778775957239,41.64,81536.38,0.0,-0.92955,6e-05,7.39363]
[1778775958246,41.65,81538.87,0.0,-0.92939,6e-05,7.40683]
[1778775959257,41.65,81539.95,0.0,-0.92932,6e-05,7.41316]
[1778775960006,41.65,81539.95,0.0,-0.92932,6e-05,7.41316]
[1778775960120,41.65,81539.95,0.0,-0.92932,6e-05,7.41316]
[1778775960274,41.65,81555.24,0.0,-0.92841,6e-05,7.48779]
[1778775960825,41.65,81555.24,0.0,-0.92841,6e-05,7.48779]
[1778775961280,41.65,81559.2,0.0,-0.92814,6e-05,7.5092]
[1778775962287,41.66,81552.48,0.0,-0.92853,6e-05,7.47722]
[1778775963452,41.66,81552.48,0.0,-0.92853,6e-05,7.47722]
[1778775965627,41.69,81547.09,0.0,-0.92871,6e-05,7.46238]
[1778775971350,41.74,81547.62,0.0,-0.92839,6e-05,7.48801]
[1778775972471,41.74,81547.62,0.0,-0.92839,6e-05,7.48801]
[1778775972572,41.77,81547.09,0.0,-0.92831,6e-05,7.49468]
[1778775973364,41.79,81546.54,0.0,-0.92823,6e-05,7.5011]
[1778775974402,41.79,81546.54,0.0,-0.92823,6e-05,7.5011]
[1778775974481,41.81,81548.08,0.0,-0.92803,6e-05,7.5176]
[1778775975378,41.84,81550.95,0.0,-0.92774,6e-05,7.5403]
[1778775977392,41.88,81543.78,0.0,-0.92797,6e-05,7.52176]
[1778775979406,41.88,81539.68,0.0,-0.92819,6e-05,7.50347]
[1778775980413,41.89,81543.3,0.0,-0.92796,6e-05,7.52201]
[1778775985448,41.97,81543.14,0.0,-0.92755,6e-05,7.55509]
[1778775990484,41.98,81548.39,0.0,-0.92719,6e-05,7.5847]
[1778775990804,41.98,81548.39,0.0,-0.92719,6e-05,7.5847]
[1778775991490,42.0,81560.66,0.0,-0.92639,6e-05,7.64721]
[1778775992497,42.0,81562.88,0.0,-0.92625,6e-05,7.65876]
[1778775997532,42.01,81562.64,0.0,-0.92623,6e-05,7.66072]
[1778775999205,42.01,81562.7,0.0,-0.92622,6e-05,7.66165]
[1778775999318,42.01,81562.7,0.0,-0.92622,6e-05,7.66165]
[1778775999674,42.01,81562.7,0.0,-0.92622,6e-05,7.66165]
[1778775999722,42.01,81546.7,0.0,-0.92717,6e-05,7.58388]
[1778776000346,42.01,81546.7,0.0,-0.92717,6e-05,7.58388]
[1778776000564,42.01,81546.7,0.0,-0.92717,6e-05,7.58388]
[1778776000596,42.02,81536.99,0.0,-0.92775,6e-05,7.53725]
[1778776001560,42.02,81539.93,0.0,-0.92756,6e-05,7.5524]
[1778776003574,42.02,81543.06,0.0,-0.92735,6e-05,7.56924]
[1778776004667,42.02,81543.06,0.0,-0.92735,6e-05,7.56924]
[1778776004669,42.02,81547.61,0.0,-0.92707,6e-05,7.59223]
[1778776004903,42.02,81547.61,0.0,-0.92707,6e-05,7.59223]
[1778776005464,42.02,81547.61,0.0,-0.92707,6e-05,7.59223]
[1778776005570,42.02,81547.61,0.0,-0.92707,6e-05,7.59223]
[1778776005588,42.03,81547.84,0.0,-0.92705,6e-05,7.59409]
[1778776010630,42.04,81536.55,0.0,-0.92768,6e-05,7.54262]
[1778776011429,42.04,81536.55,0.0,-0.92768,6e-05,7.54262]
[1778776011632,42.04,81529.3,0.0,-0.92811,6e-05,7.50773]
[1778776014653,42.04,81528.22,0.0,-0.92816,6e-05,7.50379]
[1778776015660,42.04,81533.35,0.0,-0.92784,6e-05,7.52915]
[1778776016176,42.04,81533.35,0.0,-0.92784,6e-05,7.52915]
[1778776016667,42.04,81537.92,0.0,-0.92756,6e-05,7.55223]
[1778776017258,42.04,81537.92,0.0,-0.92756,6e-05,7.55223]
[1778776017674,42.04,81535.54,0.0,-0.92769,6e-05,7.54143]
[1778776018681,42.05,81529.92,0.0,-0.92802,6e-05,7.5149]
[1778776019008,42.05,81529.92,0.0,-0.92802,6e-05,7.5149]
[1778776019688,42.05,81523.77,0.0,-0.92837,6e-05,7.48589]
[1778776021734,42.05,81510.48,0.0,-0.92915,6e-05,7.42251]
[1778776022210,42.05,81510.48,0.0,-0.92915,6e-05,7.42251]
[1778776022308,42.05,81510.48,0.0,-0.92915,6e-05,7.42251]
[1778776022724,42.05,81503.33,0.0,-0.92956,6e-05,7.38859]
[1778776023731,42.05,81498.46,0.0,-0.92984,6e-05,7.36576]
[1778776025561,42.06,81497.49,0.0,-0.92989,6e-05,7.36147]
[1778776025745,42.06,81496.37,0.0,-0.92995,6e-05,7.35646]
[1778776026513,42.06,81496.37,0.0,-0.92995,6e-05,7.35646]
[1778776026552,42.06,81496.37,0.0,-0.92995,6e-05,7.35646]
[1778776026560,42.06,81496.37,0.0,-0.92995,6e-05,7.35646]
[1778776026640,42.06,81496.37,0.0,-0.92995,6e-05,7.35646]
[1778776026768,42.06,81496.37,0.0,-0.92995,6e-05,7.35646]
[1778776027087,42.06,81495.26,0.0,-0.93001,6e-05,7.35151]
[1778776027759,42.06,81486.48,0.0,-0.93052,6e-05,7.30981]
[1778776028766,42.06,81486.0,0.0,-0.93054,6e-05,7.30797]
[1778776030780,42.06,81483.95,0.0,-0.93065,6e-05,7.29907]
[1778776032794,42.06,81488.52,0.0,-0.93037,6e-05,7.32188]
[1778776034411,42.07,81488.93,0.0,-0.93034,6e-05,7.32427]
[1778776035004,42.07,81490.41,0.0,-0.93025,6e-05,7.33179]
[1778776035404,42.07,81490.41,0.0,-0.93025,6e-05,7.33179]
[1778776035484,42.07,81490.41,0.0,-0.93025,6e-05,7.33179]
[1778776035815,42.07,81488.61,0.0,-0.93035,6e-05,7.32357]
[1778776036822,42.07,81486.33,0.0,-0.93048,6e-05,7.31307]
[1778776041979,42.07,81487.09,0.0,-0.93041,6e-05,7.31842]
[1778776042864,42.08,81480.44,0.0,-0.93079,6e-05,7.28744]
[1778776047571,42.08,81483.09,0.0,-0.9306,6e-05,7.30235]
[1778776048906,42.08,81485.36,0.0,-0.93047,6e-05,7.31363]
[1778776051172,42.08,81486.49,0.0,-0.93039,6e-05,7.31988]
[1778776051927,42.09,81488.92,0.0,-0.93027,6e-05,7.32819]
[1778776053615,42.09,81488.92,0.0,-0.93027,6e-05,7.32819]
[1778776053623,42.09,81491.13,0.0,-0.93012,6e-05,7.34039]
[1778776053941,42.09,81500.99,0.0,-0.92955,6e-05,7.38774]
[1778776054948,42.09,81504.89,0.0,-0.92931,6e-05,7.40723]
[1778776056822,42.09,81504.89,0.0,-0.92931,6e-05,7.40723]
[1778776056829,42.09,81504.89,0.0,-0.92931,6e-05,7.40723]
[1778776055955,42.1,81509.24,0.0,-0.92905,6e-05,7.42888]
[1778776056962,42.1,81513.72,0.0,-0.92877,6e-05,7.45117]
[1778776057969,42.11,81520.65,0.0,-0.92829,6e-05,7.49079]
[1778776059186,42.11,81520.65,0.0,-0.92829,6e-05,7.49079]
[1778776059311,42.11,81520.65,0.0,-0.92829,6e-05,7.49079]
[1778776059330,42.11,81520.65,0.0,-0.92829,6e-05,7.49079]
[1778776059373,42.14,81529.13,0.0,-0.92766,6e-05,7.54208]
[1778776059912,42.14,81529.13,0.0,-0.92766,6e-05,7.54208]
[1778776060294,42.14,81534.72,0.0,-0.92731,6e-05,7.56996]
[1778776060990,42.14,81535.8,0.0,-0.92725,6e-05,7.57522]
[1778776061997,42.14,81537.08,0.0,-0.92716,6e-05,7.58214]
[1778776063004,42.14,81536.53,0.0,-0.92719,6e-05,7.58013]
[1778776064013,42.15,81536.7,0.0,-0.92717,6e-05,7.58164]
[1778776065018,42.15,81535.19,0.0,-0.92725,6e-05,7.57495]
[1778776066025,42.15,81535.83,0.0,-0.92721,6e-05,7.57874]
[1778776067032,42.15,81539.16,0.0,-0.927,6e-05,7.59564]
[1778776068039,42.15,81539.3,0.0,-0.92698,6e-05,7.59699]
[1778776069046,42.16,81542.34,0.0,-0.92679,6e-05,7.61246]
[1778776070053,42.16,81541.6,0.0,-0.92683,6e-05,7.60949]
[1778776071060,42.16,81541.87,0.0,-0.9268,6e-05,7.61142]
[1778776073074,42.16,81541.6,0.0,-0.9268,6e-05,7.61133]
[1778776074675,42.16,81541.6,0.0,-0.9268,6e-05,7.61133]
[1778776075563,42.16,81541.64,0.0,-0.92679,6e-05,7.61275]
[1778776075589,42.17,81541.13,0.0,-0.92681,6e-05,7.61088]
[1778776075980,42.17,81541.13,0.0,-0.92681,6e-05,7.61088]
[1778776075993,42.17,81541.13,0.0,-0.92681,6e-05,7.61088]
[1778776076095,42.17,81541.33,0.0,-0.9268,6e-05,7.61185]
[1778776077308,42.17,81541.33,0.0,-0.9268,6e-05,7.61185]
[1778776077563,42.17,81541.33,0.0,-0.9268,6e-05,7.61185]
[1778776077705,42.17,81541.33,0.0,-0.9268,6e-05,7.61185]
[1778776083145,42.18,81540.42,0.0,-0.9268,6e-05,7.61168]
[1778776084152,42.18,81543.22,0.0,-0.92662,6e-05,7.62596]
[1778776087176,42.18,81535.47,0.0,-0.92706,6e-05,7.58994]
[1778776089190,42.19,81534.65,0.0,-0.9271,6e-05,7.58718]
[1778776093518,42.19,81534.76,0.0,-0.92707,6e-05,7.58966]
[1778776093957,42.2,81534.23,0.0,-0.92708,6e-05,7.58838]
[1778776094225,42.2,81530.08,0.0,-0.92733,6e-05,7.56819]
[1778776095232,42.2,81528.46,0.0,-0.92742,6e-05,7.56097]
[1778776099074,42.2,81529.23,0.0,-0.92734,6e-05,7.56747]
[1778776099260,42.21,81538.28,0.0,-0.92679,6e-05,7.61221]
[1778776100267,42.21,81543.89,0.0,-0.92644,6e-05,7.6402]
[1778776105407,42.21,81543.2,0.0,-0.92646,6e-05,7.63915]
[1778776106406,42.21,81544.08,0.0,-0.92639,6e-05,7.64403]
[1778776106475,42.22,81556.93,0.0,-0.92561,6e-05,7.70751]
[1778776107319,42.22,81559.16,0.0,-0.92547,6e-05,7.71893]
[1778776109333,42.22,81556.74,0.0,-0.9256,6e-05,7.70797]
[1778776110303,42.22,81556.74,0.0,-0.9256,6e-05,7.70797]
[1778776110340,42.22,81548.8,0.0,-0.92608,6e-05,7.66955]
[1778776111814,42.22,81548.8,0.0,-0.92608,6e-05,7.66955]
[1778776111899,42.22,81540.28,0.0,-0.92663,6e-05,7.6234]
[1778776112354,42.22,81538.15,0.0,-0.92675,6e-05,7.61362]
[1778776115448,42.23,81536.86,0.0,-0.92681,6e-05,7.60858]
[1778776115471,42.23,81535.39,0.0,-0.92689,6e-05,7.60205]
[1778776116384,42.23,81546.37,0.0,-0.92622,6e-05,7.65626]
[1778776117640,42.23,81546.37,0.0,-0.92622,6e-05,7.65626]
[1778776117717,42.23,81551.56,0.0,-0.9259,6e-05,7.68221]
[1778776119407,42.23,81553.6,0.0,-0.92577,6e-05,7.69272]
[1778776120116,42.23,81553.6,0.0,-0.92577,6e-05,7.69272]
[1778776120511,42.23,81553.6,0.0,-0.92577,6e-05,7.69272]
[1778776120566,42.23,81542.24,0.0,-0.92645,6e-05,7.63768]
[1778776121421,42.24,81542.12,0.0,-0.92645,6e-05,7.63819]
[1778776124442,42.24,81551.2,0.0,-0.92587,6e-05,7.68434]
[1778776125449,42.24,81554.41,0.0,-0.92567,6e-05,7.70058]
[1778776125990,42.24,81554.41,0.0,-0.92567,6e-05,7.70058]
[1778776129477,42.25,81561.6,0.0,-0.92521,6e-05,7.73784]
[1778776130484,42.25,81562.83,0.0,-0.92513,6e-05,7.74432]
[1778776131954,42.25,81561.73,0.0,-0.92519,6e-05,7.73934]
[1778776132498,42.25,81568.05,0.0,-0.9248,6e-05,7.77086]
[1778776133470,42.25,81568.05,0.0,-0.9248,6e-05,7.77086]
[1778776133506,42.25,81573.87,0.0,-0.92444,6e-05,7.79992]
[1778776134513,42.25,81576.72,0.0,-0.92426,6e-05,7.81432]
[1778776135520,42.25,81578.29,0.0,-0.92416,6e-05,7.82239]
[1778776136527,42.26,81578.55,0.0,-0.92414,6e-05,7.82397]
[1778776138541,42.26,81580.68,0.0,-0.924,6e-05,7.8351]
[1778776139548,42.26,81580.11,0.0,-0.92403,6e-05,7.83256]
[1778776140555,42.26,81585.63,0.0,-0.92368,6e-05,7.86016]
[1778776141562,42.26,81586.23,0.0,-0.92364,6e-05,7.86337]
[1778776142569,42.26,81582.76,0.0,-0.92386,6e-05,7.84644]
[1778776143576,42.26,81581.07,0.0,-0.92396,6e-05,7.83835]
[1778776144583,42.26,81580.25,0.0,-0.924,6e-05,7.83458]
[1778776145590,42.26,81582.72,0.0,-0.92385,6e-05,7.84708]
[1778776146597,42.26,81583.35,0.0,-0.92381,6e-05,7.85046]
[1778776147604,42.26,81586.8,0.0,-0.92359,6e-05,7.8678]
[1778776150625,42.26,81588.43,0.0,-0.92348,6e-05,7.87659]
[1778776152639,42.27,81587.19,0.0,-0.92355,6e-05,7.87089]
[1778776153646,42.27,81580.78,0.0,-0.92394,6e-05,7.83941]
[1778776154653,42.27,81578.89,0.0,-0.92406,6e-05,7.83036]
[1778776155660,42.27,81584.94,0.0,-0.92368,6e-05,7.86058]
[1778776156667,42.27,81591.84,0.0,-0.92325,6e-05,7.89504]
[1778776157982,42.27,81591.56,0.0,-0.92326,6e-05,7.89397]
[1778776158167,42.27,81591.56,0.0,-0.92326,6e-05,7.89397]
[1778776158230,42.27,81591.56,0.0,-0.92326,6e-05,7.89397]
[1778776158681,42.27,81583.59,0.0,-0.92375,6e-05,7.85481]
[1778776159688,42.27,81582.58,0.0,-0.92381,6e-05,7.85019]
[1778776160695,42.27,81587.33,0.0,-0.92351,6e-05,7.8741]
[1778776162709,42.27,81583.07,0.0,-0.92376,6e-05,7.85374]
[1778776163716,42.28,81582.63,0.0,-0.92379,6e-05,7.85195]
[1778776164723,42.28,81581.72,0.0,-0.92384,6e-05,7.84785]
[1778776165730,42.28,81579.74,0.0,-0.92395,6e-05,7.83846]
[1778776166737,42.28,81583.71,0.0,-0.9237,6e-05,7.85852]
[1778776167744,42.28,81579.25,0.0,-0.92397,6e-05,7.83685]
[1778776168751,42.28,81578.6,0.0,-0.92401,6e-05,7.83406]
[1778776169918,42.28,81578.6,0.0,-0.92401,6e-05,7.83406]
[1778776169758,42.28,81576.74,0.0,-0.92412,6e-05,7.8253]
[1778776170028,42.28,81576.74,0.0,-0.92412,6e-05,7.8253]
[1778776170765,42.28,81569.84,0.0,-0.92454,6e-05,7.79171]
[1778776174024,42.29,81568.56,0.0,-0.92464,6e-05,7.78181]
[1778776174529,42.29,81568.56,0.0,-0.92464,6e-05,7.78181]
[1778776174964,42.29,81568.56,0.0,-0.92464,6e-05,7.78181]
[1778776174793,42.29,81550.08,0.0,-0.92576,6e-05,7.6916]
[1778776175800,42.29,81544.11,0.0,-0.92611,6e-05,7.66306]
[1778776180835,42.3,81543.16,0.0,-0.92613,6e-05,7.66186]
[1778776183856,42.3,81545.5,0.0,-0.92596,6e-05,7.67533]
[1778776186452,42.31,81545.66,0.0,-0.92593,6e-05,7.67744]
[1778776186877,42.31,81543.82,0.0,-0.92604,6e-05,7.66911]
[1778776187884,42.31,81541.73,0.0,-0.92616,6e-05,7.65958]
[1778776190757,42.31,81541.02,0.0,-0.92618,6e-05,7.65749]
[1778776190907,42.32,81536.1,0.0,-0.92647,6e-05,7.63419]
[1778776195943,42.33,81536.67,0.0,-0.92639,6e-05,7.64055]
[1778776197957,42.33,81539.22,0.0,-0.92622,6e-05,7.6544]
[1778776198511,42.33,81539.22,0.0,-0.92622,6e-05,7.6544]
[1778776198964,42.33,81544.7,0.0,-0.92588,6e-05,7.68183]
[1778776199971,42.33,81547.35,0.0,-0.92571,6e-05,7.69543]
[1778776200978,42.33,81551.5,0.0,-0.92545,6e-05,7.71635]
[1778776201988,42.34,81558.89,0.0,-0.92499,6e-05,7.75317]
[1778776202506,42.34,81558.89,0.0,-0.92499,6e-05,7.75317]
[1778776202994,42.34,81565.85,0.0,-0.92456,6e-05,7.78791]
[1778776204025,42.34,81565.85,0.0,-0.92456,6e-05,7.78791]
[1778776204492,42.34,81565.85,0.0,-0.92456,6e-05,7.78791]
[1778776204573,42.34,81556.16,0.0,-0.92514,6e-05,7.74134]
[1778776205010,42.34,81554.25,0.0,-0.92526,6e-05,7.73198]
[1778776206016,42.34,81559.53,0.0,-0.92493,6e-05,7.75844]
[1778776207689,42.34,81562.41,0.0,-0.92474,6e-05,7.77362]
[1778776208031,42.34,81556.47,0.0,-0.9251,6e-05,7.74445]
[1778776210749,42.35,81555.88,0.0,-0.92513,6e-05,7.7421]
[1778776211282,42.35,81555.53,0.0,-0.92514,6e-05,7.74149]
[1778776211351,42.35,81562.62,0.0,-0.9247,6e-05,7.7763]
[1778776212059,42.35,81569.95,0.0,-0.92425,6e-05,7.81287]
[1778776215080,42.35,81568.35,0.0,-0.92433,6e-05,7.80633]
[1778776217096,42.36,81570.09,0.0,-0.92421,6e-05,7.81581]
[1778776219108,42.36,81573.9,0.0,-0.92396,6e-05,7.83547]
[1778776220115,42.36,81574.23,0.0,-0.92394,6e-05,7.8375]
[1778776222040,42.36,81574.23,0.0,-0.92394,6e-05,7.8375]
[1778776222129,42.36,81574.39,0.0,-0.92392,6e-05,7.8391]
[1778776223136,42.36,81575.81,0.0,-0.92383,6e-05,7.84651]
[1778776224144,42.36,81574.75,0.0,-0.92389,6e-05,7.84166]
[1778776225151,42.36,81578.02,0.0,-0.92368,6e-05,7.8582]
[1778776226158,42.36,81578.35,0.0,-0.92365,6e-05,7.8602]
[1778776227843,42.37,81579.03,0.0,-0.9236,6e-05,7.86429]
[1778776228172,42.37,81578.23,0.0,-0.92365,6e-05,7.86034]
[1778776229179,42.37,81578.0,0.0,-0.92366,6e-05,7.85956]
[1778776230186,42.37,81577.77,0.0,-0.92367,6e-05,7.85879]
[1778776231193,42.37,81576.34,0.0,-0.9238,6e-05,7.84698]
[1778776232200,42.37,81575.28,0.0,-0.92386,6e-05,7.84212]
[1778776233207,42.37,81575.36,0.0,-0.92385,6e-05,7.8429]
[1778776235221,42.37,81577.8,0.0,-0.92369,6e-05,7.85571]
[1778776236228,42.37,81578.11,0.0,-0.92367,6e-05,7.8576]
[1778776240684,42.38,81578.04,0.0,-0.92366,6e-05,7.85833]
[1778776240696,42.38,81578.04,0.0,-0.92366,6e-05,7.85833]
[1778776241035,42.38,81578.04,0.0,-0.92366,6e-05,7.85833]
[1778776240785,42.38,81577.86,0.0,-0.92366,6e-05,7.85815]
[1778776241263,42.38,81573.91,0.0,-0.9239,6e-05,7.83866]
[1778776242270,42.38,81572.9,0.0,-0.92396,6e-05,7.83403]
[1778776243277,42.38,81571.08,0.0,-0.92407,6e-05,7.82545]
[1778776248059,42.38,81570.52,0.0,-0.92408,6e-05,7.82429]
[1778776248412,42.38,81570.52,0.0,-0.92408,6e-05,7.82429]
[1778776248443,42.39,81567.51,0.0,-0.92426,6e-05,7.80987]
[1778776249320,42.39,81563.08,0.0,-0.92453,6e-05,7.78849]
[1778776251334,42.39,81566.31,0.0,-0.92432,6e-05,7.80526]
[1778776256369,42.39,81567.12,0.0,-0.92424,6e-05,7.81141]
[1778776260397,42.4,81572.3,0.0,-0.9239,6e-05,7.83859]
[1778776261404,42.4,81574.58,0.0,-0.92376,6e-05,7.85024]
[1778776262411,42.4,81574.16,0.0,-0.92378,6e-05,7.84854]
[1778776263418,42.4,81572.37,0.0,-0.92388,6e-05,7.84007]
[1778776268453,42.41,81572.05,0.0,-0.92387,6e-05,7.8407]
[1778776269711,42.41,81572.05,0.0,-0.92387,6e-05,7.8407]
[1778776269809,42.41,81572.05,0.0,-0.92387,6e-05,7.8407]
[1778776270031,42.41,81572.05,0.0,-0.92387,6e-05,7.8407]
[1778776270059,42.41,81572.05,0.0,-0.92387,6e-05,7.8407]
[1778776269909,42.41,81572.89,0.0,-0.92382,6e-05,7.84521]
[1778776270213,42.41,81572.89,0.0,-0.92382,6e-05,7.84521]
[1778776270479,42.41,81572.5,0.0,-0.92384,6e-05,7.84365]
[1778776272493,42.41,81575.88,0.0,-0.92362,6e-05,7.86105]
[1778776273738,42.41,81575.88,0.0,-0.92362,6e-05,7.86105]
[1778776273776,42.41,81575.88,0.0,-0.92362,6e-05,7.86105]
[1778776273794,42.41,81575.88,0.0,-0.92362,6e-05,7.86105]
[1778776273807,42.41,81575.88,0.0,-0.92362,6e-05,7.86105]
[1778776273823,42.41,81576.13,0.0,-0.9236,6e-05,7.86263]
[1778776274181,42.41,81576.13,0.0,-0.9236,6e-05,7.86263]
[1778776274197,42.41,81576.13,0.0,-0.9236,6e-05,7.86263]
[1778776274308,42.41,81576.13,0.0,-0.9236,6e-05,7.86263]
[1778776274336,42.41,81576.13,0.0,-0.9236,6e-05,7.86263]
[1778776274559,42.41,81576.13,0.0,-0.9236,6e-05,7.86263]
[1778776274744,42.41,81576.13,0.0,-0.9236,6e-05,7.86263]
[1778776274842,42.41,81582.01,0.0,-0.92323,6e-05,7.89201]
[1778776275811,42.41,81582.01,0.0,-0.92323,6e-05,7.89201]
[1778776275861,42.41,81582.95,0.0,-0.92317,6e-05,7.89696]
[1778776276880,42.41,81582.95,0.0,-0.92317,6e-05,7.89696]
[1778776276995,42.41,81582.95,0.0,-0.92317,6e-05,7.89696]
[1778776277059,42.41,81582.95,0.0,-0.92317,6e-05,7.89696]
[1778776277018,42.41,81583.01,0.0,-0.92316,6e-05,7.89754]
[1778776277197,42.41,81583.01,0.0,-0.92316,6e-05,7.89754]
[1778776277382,42.41,81583.01,0.0,-0.92316,6e-05,7.89754]
[1778776277559,42.41,81583.01,0.0,-0.92316,6e-05,7.89754]
[1778776277577,42.41,81583.01,0.0,-0.92316,6e-05,7.89754]
[1778776277616,42.41,81583.01,0.0,-0.92316,6e-05,7.89754]
[1778776277744,42.41,81583.01,0.0,-0.92316,6e-05,7.89754]
[1778776277782,42.41,81583.01,0.0,-0.92316,6e-05,7.89754]
[1778776277810,42.41,81583.01,0.0,-0.92316,6e-05,7.89754]
[1778776277829,42.42,81584.76,0.0,-0.92305,6e-05,7.90649]
[1778776278605,42.42,81584.76,0.0,-0.92305,6e-05,7.90649]
[1778776278736,42.42,81584.76,0.0,-0.92305,6e-05,7.90649]
[1778776278815,42.42,81584.76,0.0,-0.92305,6e-05,7.90649]
[1778776278898,42.42,81584.76,0.0,-0.92305,6e-05,7.90649]
[1778776278932,42.42,81586.88,0.0,-0.92291,6e-05,7.91726]
[1778776281557,42.42,81583.46,0.0,-0.92312,6e-05,7.90113]
[1778776282834,42.42,81583.46,0.0,-0.92312,6e-05,7.90113]
[1778776282970,42.42,81583.46,0.0,-0.92312,6e-05,7.90113]
[1778776283010,42.42,81583.46,0.0,-0.92312,6e-05,7.90113]
[1778776283066,42.42,81583.46,0.0,-0.92312,6e-05,7.90113]
[1778776283057,42.42,81582.54,0.0,-0.92317,6e-05,7.89686]
[1778776286593,42.42,81579.02,0.0,-0.92337,6e-05,7.88069]
[1778776287366,42.42,81579.02,0.0,-0.92337,6e-05,7.88069]
[1778776287542,42.42,81579.02,0.0,-0.92337,6e-05,7.88069]
[1778776287563,42.42,81579.02,0.0,-0.92337,6e-05,7.88069]
[1778776287590,42.42,81579.02,0.0,-0.92337,6e-05,7.88069]
[1778776287599,42.42,81577.33,0.0,-0.92347,6e-05,7.87267]
[1778776290521,42.42,81577.96,0.0,-0.92342,6e-05,7.87647]
[1778776290562,42.42,81577.96,0.0,-0.92342,6e-05,7.87647]
[1778776290771,42.42,81577.96,0.0,-0.92342,6e-05,7.87647]
[1778776290809,42.42,81577.96,0.0,-0.92342,6e-05,7.87647]
[1778776290821,42.42,81577.96,0.0,-0.92342,6e-05,7.87647]
[1778776290870,42.43,81577.63,0.0,-0.92344,6e-05,7.87517]
[1778776296006,42.43,81578.25,0.0,-0.92343,6e-05,7.87449]
[1778776296061,42.43,81578.25,0.0,-0.92343,6e-05,7.87449]
[1778776296337,42.43,81578.09,0.0,-0.92343,6e-05,7.87404]
[1778776296386,42.43,81578.09,0.0,-0.92343,6e-05,7.87404]
[1778776296567,42.43,81578.09,0.0,-0.92343,6e-05,7.87404]
[1778776296662,42.43,81578.28,0.0,-0.92342,6e-05,7.87532]
[1778776298700,42.43,81577.75,0.0,-0.92345,6e-05,7.87305]
[1778776298820,42.43,81577.75,0.0,-0.92345,6e-05,7.87305]
[1778776298912,42.43,81574.39,0.0,-0.92365,6e-05,7.85682]
[1778776299141,42.43,81574.39,0.0,-0.92365,6e-05,7.85682]
[1778776299309,42.43,81574.39,0.0,-0.92365,6e-05,7.85682]
[1778776299662,42.43,81574.39,0.0,-0.92365,6e-05,7.85682]
[1778776299739,42.43,81574.39,0.0,-0.92365,6e-05,7.85682]
[1778776299781,42.43,81574.39,0.0,-0.92365,6e-05,7.85682]
[1778776299808,42.43,81574.39,0.0,-0.92365,6e-05,7.85682]
[1778776299955,42.43,81574.39,0.0,-0.92365,6e-05,7.85682]
[1778776299960,42.43,81574.39,0.0,-0.92365,6e-05,7.85682]
[1778776300066,42.43,81574.39,0.0,-0.92365,6e-05,7.85682]
[1778776300088,42.43,81574.39,0.0,-0.92365,6e-05,7.85682]
[1778776300041,42.43,81564.35,0.0,-0.92426,6e-05,7.80775]
[1778776300309,42.43,81564.35,0.0,-0.92426,6e-05,7.80775]
[1778776300622,42.43,81564.35,0.0,-0.92426,6e-05,7.80775]
[1778776300807,42.43,81564.35,0.0,-0.92426,6e-05,7.80775]
[1778776300975,42.43,81564.35,0.0,-0.92426,6e-05,7.80775]
[1778776301066,42.43,81564.35,0.0,-0.92426,6e-05,7.80775]
[1778776301076,42.43,81560.14,0.0,-0.92452,6e-05,7.78752]
[1778776301267,42.43,81560.14,0.0,-0.92452,6e-05,7.78752]
[1778776301307,42.43,81560.14,0.0,-0.92452,6e-05,7.78752]
[1778776301361,42.43,81560.14,0.0,-0.92452,6e-05,7.78752]
[1778776301686,42.43,81560.14,0.0,-0.92452,6e-05,7.78752]
[1778776301753,42.43,81560.14,0.0,-0.92452,6e-05,7.78752]
[1778776301799,42.43,81560.14,0.0,-0.92452,6e-05,7.78752]
[1778776301810,42.43,81560.14,0.0,-0.92452,6e-05,7.78752]
[1778776301848,42.44,81559.55,0.0,-0.92455,6e-05,7.7851]
[1778776305575,42.44,81558.78,0.0,-0.92457,6e-05,7.78277]
[1778776305710,42.44,81558.78,0.0,-0.92457,6e-05,7.78277]
[1778776305807,42.44,81558.78,0.0,-0.92457,6e-05,7.78277]
[1778776305823,42.44,81558.78,0.0,-0.92457,6e-05,7.78277]
[1778776305939,42.44,81558.78,0.0,-0.92457,6e-05,7.78277]
[1778776306059,42.44,81558.78,0.0,-0.92457,6e-05,7.78277]
[1778776306027,42.44,81556.26,0.0,-0.92472,6e-05,7.7709]
[1778776306520,42.44,81556.26,0.0,-0.92472,6e-05,7.7709]
[1778776306541,42.44,81556.26,0.0,-0.92472,6e-05,7.7709]
[1778776306559,42.44,81556.26,0.0,-0.92472,6e-05,7.7709]
[1778776306866,42.44,81556.26,0.0,-0.92472,6e-05,7.7709]
[1778776306954,42.44,81556.11,0.0,-0.92472,6e-05,7.77067]
[1778776309742,42.45,81556.21,0.0,-0.92471,6e-05,7.77217]
[1778776310057,42.45,81556.21,0.0,-0.92471,6e-05,7.77217]
[1778776309833,42.45,81556.6,0.0,-0.92468,6e-05,7.77458]
[1778776310153,42.45,81556.6,0.0,-0.92468,6e-05,7.77458]
[1778776310308,42.45,81556.6,0.0,-0.92468,6e-05,7.77458]
[1778776310522,42.45,81556.6,0.0,-0.92468,6e-05,7.77458]
[1778776310575,42.45,81556.6,0.0,-0.92468,6e-05,7.77458]
[1778776310659,42.45,81556.6,0.0,-0.92468,6e-05,7.77458]
[1778776310807,42.45,81556.6,0.0,-0.92468,6e-05,7.77458]
[1778776310923,42.45,81556.6,0.0,-0.92468,6e-05,7.77458]
[1778776310941,42.45,81556.6,0.0,-0.92468,6e-05,7.77458]
[1778776311056,42.45,81556.6,0.0,-0.92468,6e-05,7.77458]
[1778776311067,42.45,81556.6,0.0,-0.92468,6e-05,7.77458]
[1778776311024,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776311307,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776311414,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776311479,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776311561,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776311606,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776311808,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776311839,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776311912,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776311955,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776312011,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776312057,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776312080,42.45,81541.61,0.0,-0.92558,6e-05,7.70174]
[1778776312082,42.45,81539.89,0.0,-0.92568,6e-05,7.69396]
[1778776312541,42.45,81539.89,0.0,-0.92568,6e-05,7.69396]
[1778776312724,42.45,81539.89,0.0,-0.92568,6e-05,7.69396]
[1778776312807,42.45,81539.89,0.0,-0.92568,6e-05,7.69396]
[1778776312904,42.45,81539.89,0.0,-0.92568,6e-05,7.69396]
[1778776313069,42.45,81539.89,0.0,-0.92568,6e-05,7.69396]
[1778776313089,42.45,81539.89,0.0,-0.92568,6e-05,7.69396]
[1778776312997,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776313189,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776313308,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776313488,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776313503,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776313565,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776313636,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776313667,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776313838,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776313980,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776314014,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776314057,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776314096,42.45,81541.75,0.0,-0.92556,6e-05,7.70366]
[1778776314075,42.45,81545.92,0.0,-0.9253,6e-05,7.72463]
[1778776314558,42.45,81545.92,0.0,-0.9253,6e-05,7.72463]
[1778776314615,42.45,81545.92,0.0,-0.9253,6e-05,7.72463]
[1778776314690,42.45,81545.92,0.0,-0.9253,6e-05,7.72463]
[1778776314799,42.45,81545.29,0.0,-0.92533,6e-05,7.72213]
[1778776315570,42.45,81545.29,0.0,-0.92533,6e-05,7.72213]
[1778776315980,42.45,81545.29,0.0,-0.92533,6e-05,7.72213]
[1778776316016,42.46,81542.37,0.0,-0.9255,6e-05,7.70844]
[1778776316813,42.46,81540.07,0.0,-0.92563,6e-05,7.69782]
[1778776317308,42.46,81540.07,0.0,-0.92563,6e-05,7.69782]
[1778776317820,42.46,81536.14,0.0,-0.92586,6e-05,7.67927]
[1778776319834,42.46,81534.06,0.0,-0.92597,6e-05,7.67043]
[1778776322633,42.47,81534.04,0.0,-0.92595,6e-05,7.67164]
[1778776322766,42.47,81534.04,0.0,-0.92595,6e-05,7.67164]
[1778776323038,42.47,81544.7,0.0,-0.9253,6e-05,7.72428]
[1778776323177,42.47,81544.7,0.0,-0.9253,6e-05,7.72428]
[1778776324082,42.47,81544.97,0.0,-0.92528,6e-05,7.72617]
[1778776324869,42.47,81542.13,0.0,-0.92544,6e-05,7.71287]
[1778776325876,42.47,81536.0,0.0,-0.9258,6e-05,7.68356]
[1778776326883,42.47,81534.51,0.0,-0.92589,6e-05,7.67693]
[1778776327891,42.47,81531.64,0.0,-0.92605,6e-05,7.6636]
[1778776329909,42.48,81526.93,0.0,-0.92632,6e-05,7.64203]
[1778776330171,42.48,81526.93,0.0,-0.92632,6e-05,7.64203]
[1778776334944,42.49,81524.08,0.0,-0.92645,6e-05,7.63165]
[1778776335899,42.49,81524.08,0.0,-0.92645,6e-05,7.63165]
[1778776335951,42.49,81533.58,0.0,-0.92587,6e-05,7.67853]
[1778776336958,42.49,81537.27,0.0,-0.92563,6e-05,7.69713]
[1778776337965,42.49,81532.54,0.0,-0.92591,6e-05,7.67469]
[1778776338972,42.49,81529.16,0.0,-0.92611,6e-05,7.65889]
[1778776342644,42.5,81527.96,0.0,-0.92616,6e-05,7.65501]
[1778776347030,42.51,81523.92,0.0,-0.92636,6e-05,7.63865]
[1778776349043,42.51,81516.29,0.0,-0.9268,6e-05,7.60304]
[1778776350050,42.51,81509.64,0.0,-0.92719,6e-05,7.57123]
[1778776351057,42.51,81506.41,0.0,-0.92742,6e-05,7.55098]
[1778776352064,42.51,81505.02,0.0,-0.9275,6e-05,7.5447]
[1778776357100,42.52,81514.99,0.0,-0.92688,6e-05,7.59497]
[1778776358107,42.52,81519.43,0.0,-0.92661,6e-05,7.61681]
[1778776363142,42.52,81518.66,0.0,-0.92663,6e-05,7.61464]
[1778776366792,42.53,81517.55,0.0,-0.92669,6e-05,7.60989]
[1778776367170,42.53,81522.67,0.0,-0.92638,6e-05,7.63534]
[1778776368177,42.53,81525.31,0.0,-0.92622,6e-05,7.64843]
[1778776370199,42.53,81528.43,0.0,-0.92602,6e-05,7.66411]
[1778776371198,42.53,81532.38,0.0,-0.92578,6e-05,7.68356]
[1778776373212,42.53,81533.95,0.0,-0.92568,6e-05,7.69162]
[1778776374219,42.53,81529.79,0.0,-0.92593,6e-05,7.67159]
[1778776375226,42.53,81526.2,0.0,-0.92614,6e-05,7.65438]
[1778776376233,42.53,81528.82,0.0,-0.92598,6e-05,7.66736]
[1778776381479,42.54,81528.24,0.0,-0.926,6e-05,7.66553]
[1778776381637,42.54,81528.24,0.0,-0.926,6e-05,7.66553]
[1778776381713,42.54,81528.24,0.0,-0.926,6e-05,7.66553]
[1778776382278,42.54,81538.87,0.0,-0.92535,6e-05,7.71776]
[1778776383285,42.54,81540.22,0.0,-0.92527,6e-05,7.72451]
[1778776384292,42.54,81536.67,0.0,-0.92548,6e-05,7.70736]
[1778776386306,42.54,81533.72,0.0,-0.92566,6e-05,7.69336]
[1778776387313,42.54,81526.42,0.0,-0.9261,6e-05,7.65806]
[1778776390058,42.54,81525.56,0.0,-0.92614,6e-05,7.65414]
[1778776390334,42.54,81518.53,0.0,-0.92656,6e-05,7.62056]
[1778776391341,42.54,81507.86,0.0,-0.92719,6e-05,7.56928]
[1778776392348,42.54,81506.61,0.0,-0.92726,6e-05,7.56363]
[1778776395369,42.55,81508.28,0.0,-0.92715,6e-05,7.57284]
[1778776398064,42.55,81507.33,0.0,-0.9272,6e-05,7.56863]
[1778776398119,42.55,81507.33,0.0,-0.9272,6e-05,7.56863]
[1778776398160,42.55,81503.94,0.0,-0.92739,6e-05,7.55307]
[1778776398391,42.55,81495.97,0.0,-0.92786,6e-05,7.5147]
[1778776400743,42.55,81492.1,0.0,-0.92807,6e-05,7.49752]
[1778776401809,42.55,81492.1,0.0,-0.92807,6e-05,7.49752]
[1778776401832,42.55,81496.67,0.0,-0.9278,6e-05,7.51993]
[1778776402419,42.55,81500.38,0.0,-0.92758,6e-05,7.53778]
[1778776403426,42.56,81502.55,0.0,-0.92744,6e-05,7.54865]
[1778776404433,42.56,81500.8,0.0,-0.92754,6e-05,7.54062]
[1778776405440,42.56,81498.64,0.0,-0.92767,6e-05,7.53062]
[1778776406447,42.56,81497.21,0.0,-0.92775,6e-05,7.52415]
[1778776409774,42.56,81497.5,0.0,-0.92772,6e-05,7.52641]
[1778776410038,42.56,81497.5,0.0,-0.92772,6e-05,7.52641]
[1778776410107,42.56,81497.5,0.0,-0.92772,6e-05,7.52641]
[1778776410123,42.56,81497.45,0.0,-0.92771,6e-05,7.52702]
[1778776410475,42.56,81485.9,0.0,-0.92839,6e-05,7.47158]
[1778776412489,42.57,81484.97,0.0,-0.92848,6e-05,7.46303]
[1778776413496,42.57,81486.39,0.0,-0.92839,6e-05,7.47036]
[1778776414958,42.57,81486.39,0.0,-0.92839,6e-05,7.47036]
[1778776416517,42.57,81484.32,0.0,-0.92849,6e-05,7.46199]
[1778776421125,42.57,81483.12,0.0,-0.92854,6e-05,7.45782]
[1778776422559,42.58,81476.24,0.0,-0.92892,6e-05,7.42655]
[1778776423566,42.58,81474.12,0.0,-0.92904,6e-05,7.41697]
[1778776424573,42.58,81472.17,0.0,-0.92914,6e-05,7.40826]
[1778776427594,42.59,81468.98,0.0,-0.92931,6e-05,7.3949]
[1778776428956,42.59,81468.98,0.0,-0.92931,6e-05,7.3949]
[1778776429608,42.59,81478.42,0.0,-0.92874,6e-05,7.44119]
[1778776430615,42.59,81480.81,0.0,-0.92859,6e-05,7.45325]
[1778776431622,42.59,81480.6,0.0,-0.9286,6e-05,7.4528]
[1778776433179,42.59,81480.6,0.0,-0.9286,6e-05,7.4528]
[1778776432629,42.59,81489.3,0.0,-0.92808,6e-05,7.49501]
[1778776433636,42.6,81491.2,0.0,-0.92796,6e-05,7.50515]
[1778776435650,42.6,81488.8,0.0,-0.92809,6e-05,7.49455]
[1778776439157,42.6,81489.73,0.0,-0.92802,6e-05,7.49996]
[1778776440685,42.61,81486.96,0.0,-0.92817,6e-05,7.48808]
[1778776441694,42.61,81492.28,0.0,-0.92785,6e-05,7.5136]
[1778776442701,42.61,81485.38,0.0,-0.92825,6e-05,7.48143]
[1778776447742,42.61,81482.58,0.0,-0.92838,6e-05,7.47047]
[1778776451227,42.62,81483.81,0.0,-0.9283,6e-05,7.47736]
[1778776452123,42.62,81487.69,0.0,-0.92806,6e-05,7.49694]
[1778776452782,42.62,81489.1,0.0,-0.92797,6e-05,7.50416]
[1778776455738,42.62,81489.55,0.0,-0.92793,6e-05,7.50722]
[1778776455816,42.62,81480.94,0.0,-0.92843,6e-05,7.46642]
[1778776456483,42.62,81480.94,0.0,-0.92843,6e-05,7.46642]
[1778776457130,42.62,81480.94,0.0,-0.92843,6e-05,7.46642]
[1778776457185,42.62,81462.05,0.0,-0.92953,6e-05,7.37644]
[1778776457817,42.62,81453.17,0.0,-0.93005,6e-05,7.33406]
[1778776458824,42.62,81449.62,0.0,-0.93025,6e-05,7.31707]
[1778776459733,42.62,81449.62,0.0,-0.93025,6e-05,7.31707]
[1778776459831,42.62,81449.02,0.0,-0.93029,6e-05,7.31408]
[1778776460756,42.62,81449.02,0.0,-0.93029,6e-05,7.31408]
[1778776460819,42.62,81449.02,0.0,-0.93029,6e-05,7.31408]
[1778776460899,42.62,81449.02,0.0,-0.93029,6e-05,7.31408]
[1778776461001,42.62,81449.33,0.0,-0.93027,6e-05,7.3154]
[1778776461525,42.62,81449.33,0.0,-0.93027,6e-05,7.3154]
[1778776461845,42.62,81444.23,0.0,-0.93056,6e-05,7.29161]
[1778776462852,42.62,81441.08,0.0,-0.93074,6e-05,7.2771]
[1778776463437,42.62,81441.08,0.0,-0.93074,6e-05,7.2771]
[1778776464866,42.63,81438.59,0.0,-0.93087,6e-05,7.26612]
[1778776465817,42.63,81438.59,0.0,-0.93087,6e-05,7.26612]
[1778776465873,42.63,81445.83,0.0,-0.93045,6e-05,7.3007]
[1778776466948,42.63,81445.83,0.0,-0.93045,6e-05,7.3007]
[1778776467020,42.63,81454.39,0.0,-0.92995,6e-05,7.34157]
[1778776468157,42.63,81460.17,0.0,-0.92962,6e-05,7.36928]
[1778776468898,42.63,81464.36,0.0,-0.92937,6e-05,7.38944]
[1778776471972,42.63,81464.94,0.0,-0.92933,6e-05,7.39262]
[1778776472924,42.63,81468.72,0.0,-0.92915,6e-05,7.40601]
[1778776473931,42.63,81471.8,0.0,-0.92897,6e-05,7.42087]
[1778776475945,42.63,81473.31,0.0,-0.92888,6e-05,7.42837]
[1778776476952,42.63,81471.09,0.0,-0.929,6e-05,7.41793]
[1778776478966,42.63,81473.09,0.0,-0.92888,6e-05,7.42777]
[1778776485008,42.64,81469.21,0.0,-0.9291,6e-05,7.41007]
[1778776486015,42.64,81464.82,0.0,-0.92935,6e-05,7.38933]
[1778776487022,42.64,81463.36,0.0,-0.92943,6e-05,7.38258]
[1778776488029,42.64,81465.83,0.0,-0.92929,6e-05,7.39452]
[1778776492058,42.64,81458.72,0.0,-0.92969,6e-05,7.3614]
[1778776493065,42.64,81456.54,0.0,-0.92982,6e-05,7.35128]
[1778776493589,42.64,81456.54,0.0,-0.92982,6e-05,7.35128]
[1778776494072,42.64,81458.94,0.0,-0.92967,6e-05,7.36291]
[1778776495079,42.64,81460.48,0.0,-0.92958,6e-05,7.37044]
[1778776497093,42.64,81458.6,0.0,-0.92969,6e-05,7.36194]
[1778776499107,42.64,81455.7,0.0,-0.92985,6e-05,7.34862]
[1778776500699,42.64,81455.7,0.0,-0.92985,6e-05,7.34862]
[1778776501121,42.65,81446.09,0.0,-0.9304,6e-05,7.30361]
[1778776502128,42.65,81441.98,0.0,-0.93063,6e-05,7.28451]
[1778776506156,42.65,81443.8,0.0,-0.93051,6e-05,7.29443]
[1778776509177,42.65,81445.27,0.0,-0.93041,6e-05,7.30231]
[1778776511836,42.65,81445.81,0.0,-0.93037,6e-05,7.30546]
[1778776515219,42.66,81444.19,0.0,-0.93045,6e-05,7.299]
[1778776515949,42.66,81444.19,0.0,-0.93045,6e-05,7.299]
[1778776517233,42.66,81446.44,0.0,-0.93031,6e-05,7.31025]
[1778776517834,42.66,81446.44,0.0,-0.93031,6e-05,7.31025]
[1778776519247,42.66,81448.06,0.0,-0.93021,6e-05,7.31849]
[1778776520948,42.66,81448.14,0.0,-0.93021,6e-05,7.31915]
[1778776521141,42.66,81448.14,0.0,-0.93021,6e-05,7.31915]
[1778776521270,42.66,81458.58,0.0,-0.9296,6e-05,7.36889]
[1778776522268,42.66,81466.9,0.0,-0.92911,6e-05,7.40863]
[1778776523275,42.66,81468.81,0.0,-0.929,6e-05,7.41787]
[1778776527303,42.66,81467.07,0.0,-0.9291,6e-05,7.41014]
[1778776530325,42.66,81468.89,0.0,-0.92898,6e-05,7.41927]
[1778776532338,42.67,81467.14,0.0,-0.92913,6e-05,7.40624]
[1778776534160,42.67,81467.14,0.0,-0.92913,6e-05,7.40624]
[1778776534352,42.67,81468.66,0.0,-0.92903,6e-05,7.41382]
[1778776539957,42.67,81468.98,0.0,-0.92901,6e-05,7.41594]
[1778776542416,42.67,81473.85,0.0,-0.92872,6e-05,7.43974]
[1778776547452,42.67,81472.3,0.0,-0.9288,6e-05,7.43291]
[1778776549668,42.67,81471.74,0.0,-0.92883,6e-05,7.43036]
[1778776549821,42.67,81471.74,0.0,-0.92883,6e-05,7.43036]
[1778776549886,42.67,81471.74,0.0,-0.92883,6e-05,7.43036]
[1778776550067,42.67,81471.74,0.0,-0.92883,6e-05,7.43036]
[1778776550306,42.67,81471.74,0.0,-0.92883,6e-05,7.43036]
[1778776550145,42.67,81471.78,0.0,-0.92882,6e-05,7.43079]
[1778776550409,42.67,81471.78,0.0,-0.92882,6e-05,7.43079]
[1778776550446,42.67,81471.78,0.0,-0.92882,6e-05,7.43079]
[1778776550473,42.67,81471.75,0.0,-0.92883,6e-05,7.43065]
[1778776554196,42.67,81472.18,0.0,-0.9288,6e-05,7.43294]
[1778776554310,42.67,81472.18,0.0,-0.9288,6e-05,7.43294]
[1778776554361,42.67,81472.88,0.0,-0.92875,6e-05,7.4365]
[1778776554563,42.67,81472.88,0.0,-0.92875,6e-05,7.4365]
[1778776554754,42.67,81472.88,0.0,-0.92875,6e-05,7.4365]
[1778776556954,42.67,81471.37,0.0,-0.92884,6e-05,7.42941]
[1778776557058,42.67,81471.37,0.0,-0.92884,6e-05,7.42941]
[1778776557159,42.67,81470.76,0.0,-0.92887,6e-05,7.42674]
[1778776560543,42.67,81463.97,0.0,-0.92926,6e-05,7.39476]
[1778776561550,42.68,81461.1,0.0,-0.92943,6e-05,7.38129]
[1778776562557,42.68,81458.92,0.0,-0.92955,6e-05,7.37112]
[1778776563564,42.68,81460.66,0.0,-0.92945,6e-05,7.37958]
[1778776564377,42.68,81460.66,0.0,-0.92945,6e-05,7.37958]
[1778776564425,42.68,81460.66,0.0,-0.92945,6e-05,7.37958]
[1778776564560,42.68,81460.66,0.0,-0.92945,6e-05,7.37958]
[1778776565578,42.68,81463.24,0.0,-0.9293,6e-05,7.39219]
[1778776567592,42.68,81460.54,0.0,-0.92945,6e-05,7.37967]
[1778776569895,42.68,81460.51,0.0,-0.92945,6e-05,7.3797]
[1778776570251,42.68,81460.51,0.0,-0.92945,6e-05,7.3797]
[1778776570324,42.68,81448.03,0.0,-0.93016,6e-05,7.32091]
[1778776570614,42.68,81442.58,0.0,-0.93048,6e-05,7.29516]
[1778776571622,42.68,81444.26,0.0,-0.93038,6e-05,7.30336]
[1778776573225,42.68,81444.26,0.0,-0.93038,6e-05,7.30336]
[1778776573289,42.68,81444.26,0.0,-0.93038,6e-05,7.30336]
[1778776573308,42.68,81444.26,0.0,-0.93038,6e-05,7.30336]
[1778776576657,42.68,81433.03,0.0,-0.931,6e-05,7.25193]
[1778776578674,42.69,81429.09,0.0,-0.93122,6e-05,7.2341]
[1778776580138,42.69,81429.09,0.0,-0.93122,6e-05,7.2341]
[1778776580186,42.69,81429.09,0.0,-0.93122,6e-05,7.2341]
[1778776580308,42.69,81429.09,0.0,-0.93122,6e-05,7.2341]
[1778776580279,42.69,81424.47,0.0,-0.93147,6e-05,7.21324]
[1778776581695,42.69,81418.9,0.0,-0.93178,6e-05,7.18759]
[1778776584859,42.69,81419.88,0.0,-0.93171,6e-05,7.19312]
[1778776584904,42.69,81419.88,0.0,-0.93171,6e-05,7.19312]
[1778776585058,42.69,81419.88,0.0,-0.93171,6e-05,7.19312]
[1778776590172,42.7,81420.77,0.0,-0.93163,6e-05,7.19968]
[1778776590190,42.7,81420.77,0.0,-0.93163,6e-05,7.19968]
[1778776590308,42.7,81420.77,0.0,-0.93163,6e-05,7.19968]
[1778776594424,42.7,81417.1,0.0,-0.93185,6e-05,7.17995]
[1778776594562,42.7,81417.1,0.0,-0.93185,6e-05,7.17995]
[1778776594786,42.71,81407.57,0.0,-0.93238,6e-05,7.13595]
[1778776596800,42.71,81406.03,0.0,-0.93245,6e-05,7.12985]
[1778776599445,42.71,81408.0,0.0,-0.93232,6e-05,7.14074]
[1778776599495,42.71,81408.0,0.0,-0.93232,6e-05,7.14074]
[1778776599561,42.71,81408.0,0.0,-0.93232,6e-05,7.14074]
[1778776603849,42.72,81401.41,0.0,-0.93266,6e-05,7.11292]
[1778776604856,42.72,81390.79,0.0,-0.93324,6e-05,7.06421]
[1778776605863,42.72,81389.83,0.0,-0.93329,6e-05,7.06044]
[1778776607208,42.72,81389.83,0.0,-0.93329,6e-05,7.06044]
[1778776607211,42.72,81389.83,0.0,-0.93329,6e-05,7.06044]
[1778776607312,42.72,81389.83,0.0,-0.93329,6e-05,7.06044]
[1778776611905,42.73,81405.4,0.0,-0.93237,6e-05,7.13676]
[1778776612912,42.74,81406.17,0.0,-0.93232,6e-05,7.1409]
[1778776613894,42.74,81406.17,0.0,-0.93232,6e-05,7.1409]
[1778776613964,42.74,81406.17,0.0,-0.93232,6e-05,7.1409]
[1778776614062,42.74,81406.17,0.0,-0.93232,6e-05,7.1409]
[1778776617064,42.74,81404.26,0.0,-0.93241,6e-05,7.1336]
[1778776617084,42.74,81404.26,0.0,-0.93241,6e-05,7.1336]
[1778776617165,42.74,81403.36,0.0,-0.93245,6e-05,7.12996]
[1778776618554,42.74,81401.69,0.0,-0.93254,6e-05,7.12274]
[1778776618954,42.74,81397.26,0.0,-0.93278,6e-05,7.10271]
[1778776621703,42.75,81397.88,0.0,-0.93273,6e-05,7.10676]
[1778776621810,42.75,81397.88,0.0,-0.93273,6e-05,7.10676]
[1778776621942,42.75,81397.88,0.0,-0.93273,6e-05,7.10676]
[1778776622065,42.75,81397.88,0.0,-0.93273,6e-05,7.10676]
[1778776623989,42.75,81380.01,0.0,-0.9337,6e-05,7.02579]
[1778776624996,42.75,81380.54,0.0,-0.93366,6e-05,7.02895]
[1778776627010,42.76,81384.72,0.0,-0.93341,6e-05,7.04969]
[1778776629543,42.76,81382.15,0.0,-0.93354,6e-05,7.03917]
[1778776629559,42.76,81382.15,0.0,-0.93354,6e-05,7.03917]
[1778776629971,42.76,81382.15,0.0,-0.93354,6e-05,7.03917]
[1778776630031,42.76,81378.15,0.0,-0.93375,6e-05,7.0214]
[1778776632576,42.77,81377.64,0.0,-0.93376,6e-05,7.02052]
[1778776633053,42.77,81383.88,0.0,-0.93341,6e-05,7.05006]
[1778776635184,42.77,81382.31,0.0,-0.93349,6e-05,7.04349]
[1778776635310,42.77,81382.31,0.0,-0.93349,6e-05,7.04349]
[1778776635410,42.77,81378.39,0.0,-0.93369,6e-05,7.02609]
[1778776635609,42.77,81378.39,0.0,-0.93369,6e-05,7.02609]
[1778776638563,42.78,81375.45,0.0,-0.93383,6e-05,7.01472]
[1778776639919,42.78,81375.2,0.0,-0.93383,6e-05,7.01431]
[1778776639971,42.78,81375.2,0.0,-0.93383,6e-05,7.01431]
[1778776640058,42.78,81375.2,0.0,-0.93383,6e-05,7.01431]
[1778776640102,42.78,81375.1,0.0,-0.93384,6e-05,7.01413]
[1778776643614,42.78,81375.2,0.0,-0.93382,6e-05,7.01545]
[1778776643666,42.78,81375.2,0.0,-0.93382,6e-05,7.01545]
[1778776643811,42.78,81375.2,0.0,-0.93382,6e-05,7.01545]
[1778776646149,42.79,81369.74,0.0,-0.93411,5e-05,6.99117]
[1778776646782,42.79,81369.74,0.0,-0.93411,5e-05,6.99117]
[1778776647155,42.79,81358.23,0.0,-0.93474,5e-05,6.93866]
[1778776648162,42.79,81358.5,0.0,-0.93472,5e-05,6.9403]
[1778776650197,42.79,81357.88,0.0,-0.93474,5e-05,6.93787]
[1778776650283,42.79,81353.41,0.0,-0.93498,5e-05,6.91782]
[1778776652190,42.79,81349.06,0.0,-0.93525,5e-05,6.89397]
[1778776653161,42.79,81349.06,0.0,-0.93525,5e-05,6.89397]
[1778776653280,42.79,81349.06,0.0,-0.93525,5e-05,6.89397]
[1778776653315,42.79,81349.06,0.0,-0.93525,5e-05,6.89397]
[1778776653366,42.79,81354.08,0.0,-0.93497,5e-05,6.91737]
[1778776653615,42.79,81354.08,0.0,-0.93497,5e-05,6.91737]
[1778776653673,42.79,81354.08,0.0,-0.93497,5e-05,6.91737]
[1778776653809,42.79,81354.08,0.0,-0.93497,5e-05,6.91737]
[1778776654197,42.79,81354.08,0.0,-0.93497,5e-05,6.91737]
[1778776654204,42.79,81354.08,0.0,-0.93497,5e-05,6.91737]
[1778776654312,42.79,81354.08,0.0,-0.93497,5e-05,6.91737]
[1778776654320,42.79,81354.08,0.0,-0.93497,5e-05,6.91737]
[1778776654419,42.79,81354.08,0.0,-0.93497,5e-05,6.91737]
[1778776654387,42.79,81354.57,0.0,-0.93494,5e-05,6.92004]
[1778776654565,42.79,81354.57,0.0,-0.93494,5e-05,6.92004]
[1778776654988,42.79,81354.57,0.0,-0.93494,5e-05,6.92004]
[1778776655059,42.79,81354.57,0.0,-0.93494,5e-05,6.92004]
[1778776655076,42.79,81354.57,0.0,-0.93494,5e-05,6.92004]
[1778776655224,42.79,81354.57,0.0,-0.93494,5e-05,6.92004]
[1778776655300,42.79,81354.57,0.0,-0.93494,5e-05,6.92004]
[1778776655319,42.79,81354.57,0.0,-0.93494,5e-05,6.92004]
[1778776655331,42.79,81354.57,0.0,-0.93494,5e-05,6.92004]
[1778776655374,42.79,81354.57,0.0,-0.93494,5e-05,6.92004]
[1778776655426,42.8,81352.43,0.0,-0.93505,5e-05,6.91069]
[1778776655484,42.8,81352.43,0.0,-0.93505,5e-05,6.91069]
[1778776655566,42.8,81352.43,0.0,-0.93505,5e-05,6.91069]
[1778776655600,42.8,81352.43,0.0,-0.93505,5e-05,6.91069]
[1778776655694,42.8,81352.43,0.0,-0.93505,5e-05,6.91069]
[1778776656218,42.8,81353.86,0.0,-0.93497,5e-05,6.91767]
[1778776657176,42.8,81353.86,0.0,-0.93497,5e-05,6.91767]
[1778776657297,42.8,81353.86,0.0,-0.93497,5e-05,6.91767]
[1778776657310,42.8,81353.86,0.0,-0.93497,5e-05,6.91767]
[1778776657435,42.8,81353.86,0.0,-0.93497,5e-05,6.91767]
[1778776657389,42.8,81348.3,0.0,-0.93526,5e-05,6.8927]
[1778776657718,42.8,81348.3,0.0,-0.93526,5e-05,6.8927]
[1778776657813,42.8,81348.3,0.0,-0.93526,5e-05,6.8927]
[1778776657840,42.8,81348.3,0.0,-0.93526,5e-05,6.8927]
[1778776658064,42.8,81348.3,0.0,-0.93526,5e-05,6.8927]
[1778776658246,42.8,81348.3,0.0,-0.93526,5e-05,6.8927]
[1778776658249,42.8,81346.2,0.0,-0.93537,5e-05,6.88359]
[1778776659222,42.8,81346.2,0.0,-0.93537,5e-05,6.88359]
[1778776659318,42.8,81346.2,0.0,-0.93537,5e-05,6.88359]
[1778776659346,42.8,81346.2,0.0,-0.93537,5e-05,6.88359]
[1778776659387,42.8,81346.2,0.0,-0.93537,5e-05,6.88359]
[1778776659445,42.8,81346.2,0.0,-0.93537,5e-05,6.88359]
[1778776659415,42.8,81347.36,0.0,-0.9353,5e-05,6.88937]
[1778776659488,42.8,81347.36,0.0,-0.9353,5e-05,6.88937]
[1778776659565,42.8,81347.36,0.0,-0.9353,5e-05,6.88937]
[1778776659645,42.8,81347.36,0.0,-0.9353,5e-05,6.88937]
[1778776659691,42.8,81347.36,0.0,-0.9353,5e-05,6.88937]
[1778776659809,42.8,81347.36,0.0,-0.9353,5e-05,6.88937]
[1778776659881,42.8,81347.36,0.0,-0.9353,5e-05,6.88937]
[1778776660114,42.8,81347.36,0.0,-0.9353,5e-05,6.88937]
[1778776660218,42.8,81347.36,0.0,-0.9353,5e-05,6.88937]
[1778776660319,42.8,81347.36,0.0,-0.9353,5e-05,6.88937]
[1778776660409,42.8,81347.36,0.0,-0.9353,5e-05,6.88937]
[1778776660345,42.8,81350.57,0.0,-0.93512,5e-05,6.90449]
[1778776660930,42.8,81350.57,0.0,-0.93512,5e-05,6.90449]
[1778776660976,42.8,81350.57,0.0,-0.93512,5e-05,6.90449]
[1778776661065,42.8,81350.57,0.0,-0.93512,5e-05,6.90449]
[1778776661117,42.8,81350.57,0.0,-0.93512,5e-05,6.90449]
[1778776661209,42.8,81350.57,0.0,-0.93512,5e-05,6.90449]
[1778776661228,42.8,81350.57,0.0,-0.93512,5e-05,6.90449]
[1778776661319,42.8,81350.57,0.0,-0.93512,5e-05,6.90449]
[1778776661387,42.8,81357.16,0.0,-0.93476,5e-05,6.93508]
[1778776661547,42.8,81357.16,0.0,-0.93476,5e-05,6.93508]
[1778776661563,42.8,81357.16,0.0,-0.93476,5e-05,6.93508]
[1778776662369,42.8,81357.16,0.0,-0.93476,5e-05,6.93508]
[1778776662468,42.8,81357.16,0.0,-0.93476,5e-05,6.93508]
[1778776662419,42.8,81370.63,0.0,-0.93402,5e-05,6.9973]
[1778776662782,42.8,81370.63,0.0,-0.93402,5e-05,6.9973]
[1778776663270,42.8,81379.55,0.0,-0.93352,6e-05,7.03871]
[1778776664277,42.81,81379.41,0.0,-0.93353,6e-05,7.0383]
[1778776667767,42.81,81377.57,0.0,-0.93362,6e-05,7.03081]
[1778776667811,42.81,81377.57,0.0,-0.93362,6e-05,7.03081]
[1778776668047,42.81,81377.57,0.0,-0.93362,6e-05,7.03081]
[1778776668305,42.81,81379.39,0.0,-0.93351,6e-05,7.0397]
[1778776668497,42.81,81379.39,0.0,-0.93351,6e-05,7.0397]
[1778776668574,42.81,81379.39,0.0,-0.93351,6e-05,7.0397]
[1778776668641,42.81,81379.39,0.0,-0.93351,6e-05,7.0397]
[1778776668816,42.81,81379.39,0.0,-0.93351,6e-05,7.0397]
[1778776669312,42.81,81380.56,0.0,-0.93344,6e-05,7.04559]
[1778776669857,42.81,81380.56,0.0,-0.93344,6e-05,7.04559]
[1778776669982,42.81,81380.56,0.0,-0.93344,6e-05,7.04559]
[1778776670071,42.81,81380.56,0.0,-0.93344,6e-05,7.04559]
[1778776670098,42.81,81380.56,0.0,-0.93344,6e-05,7.04559]
[1778776670319,42.81,81380.56,0.0,-0.93344,6e-05,7.04559]
[1778776670387,42.81,81380.56,0.0,-0.93344,6e-05,7.04559]
[1778776670393,42.81,81380.56,0.0,-0.93344,6e-05,7.04559]
[1778776672094,42.81,81380.31,0.0,-0.93344,6e-05,7.04538]
[1778776672144,42.81,81380.31,0.0,-0.93344,6e-05,7.04538]
[1778776672146,42.81,81380.31,0.0,-0.93344,6e-05,7.04538]
[1778776672271,42.81,81380.31,0.0,-0.93344,6e-05,7.04538]
[1778776672321,42.81,81380.31,0.0,-0.93344,6e-05,7.04538]
[1778776672441,42.81,81380.31,0.0,-0.93344,6e-05,7.04538]
[1778776672472,42.81,81381.62,0.0,-0.93336,6e-05,7.05191]
[1778776673423,42.81,81381.62,0.0,-0.93336,6e-05,7.05191]
[1778776673493,42.82,81381.79,0.0,-0.93335,6e-05,7.05316]
[1778776673534,42.82,81381.79,0.0,-0.93335,6e-05,7.05316]
[1778776673567,42.82,81381.79,0.0,-0.93335,6e-05,7.05316]
[1778776673614,42.82,81381.79,0.0,-0.93335,6e-05,7.05316]
[1778776673978,42.82,81381.79,0.0,-0.93335,6e-05,7.05316]
[1778776674047,42.82,81381.79,0.0,-0.93335,6e-05,7.05316]
[1778776674067,42.82,81381.79,0.0,-0.93335,6e-05,7.05316]
[1778776674150,42.82,81381.79,0.0,-0.93335,6e-05,7.05316]
[1778776674314,42.82,81381.79,0.0,-0.93335,6e-05,7.05316]
[1778776674385,42.82,81381.79,0.0,-0.93335,6e-05,7.05316]
[1778776674430,42.82,81381.79,0.0,-0.93335,6e-05,7.05316]
[1778776674414,42.82,81379.33,0.0,-0.93348,6e-05,7.04227]
[1778776674553,42.82,81379.33,0.0,-0.93348,6e-05,7.04227]
[1778776674572,42.82,81379.33,0.0,-0.93348,6e-05,7.04227]
[1778776674583,42.82,81379.33,0.0,-0.93348,6e-05,7.04227]
[1778776674988,42.82,81379.33,0.0,-0.93348,6e-05,7.04227]
[1778776675063,42.82,81379.33,0.0,-0.93348,6e-05,7.04227]
[1778776675104,42.82,81379.33,0.0,-0.93348,6e-05,7.04227]
[1778776675313,42.82,81379.33,0.0,-0.93348,6e-05,7.04227]
[1778776675383,42.82,81379.33,0.0,-0.93348,6e-05,7.04227]
[1778776675435,42.82,81379.33,0.0,-0.93348,6e-05,7.04227]
[1778776675416,42.82,81375.15,0.0,-0.9337,6e-05,7.02347]
[1778776675565,42.82,81375.15,0.0,-0.9337,6e-05,7.02347]
[1778776676120,42.82,81375.15,0.0,-0.9337,6e-05,7.02347]
[1778776676261,42.82,81375.15,0.0,-0.9337,6e-05,7.02347]
[1778776676315,42.82,81375.15,0.0,-0.9337,6e-05,7.02347]
[1778776676442,42.82,81375.15,0.0,-0.9337,6e-05,7.02347]
[1778776676451,42.82,81375.15,0.0,-0.9337,6e-05,7.02347]
[1778776676456,42.82,81375.03,0.0,-0.9337,6e-05,7.02344]
[1778776677004,42.82,81375.03,0.0,-0.9337,6e-05,7.02344]
[1778776679358,42.82,81374.03,0.0,-0.93375,6e-05,7.01987]
[1778776679390,42.82,81374.03,0.0,-0.93375,6e-05,7.01987]
[1778776679458,42.82,81374.26,0.0,-0.93373,6e-05,7.02145]
[1778776679567,42.82,81374.26,0.0,-0.93373,6e-05,7.02145]
[1778776679628,42.82,81374.26,0.0,-0.93373,6e-05,7.02145]
[1778776679694,42.82,81374.26,0.0,-0.93373,6e-05,7.02145]
[1778776679808,42.82,81374.26,0.0,-0.93373,6e-05,7.02145]
[1778776679921,42.82,81374.26,0.0,-0.93373,6e-05,7.02145]
[1778776680271,42.82,81374.26,0.0,-0.93373,6e-05,7.02145]
[1778776680319,42.82,81374.26,0.0,-0.93373,6e-05,7.02145]
[1778776680375,42.82,81374.26,0.0,-0.93373,6e-05,7.02145]
[1778776680390,42.83,81379.81,0.0,-0.93341,6e-05,7.04757]
[1778776680579,42.83,81379.81,0.0,-0.93341,6e-05,7.04757]
[1778776680638,42.83,81379.81,0.0,-0.93341,6e-05,7.04757]
[1778776680754,42.83,81379.81,0.0,-0.93341,6e-05,7.04757]
[1778776681397,42.83,81384.0,0.0,-0.93318,6e-05,7.06741]
[1778776681722,42.83,81384.0,0.0,-0.93318,6e-05,7.06741]
[1778776681849,42.83,81384.0,0.0,-0.93318,6e-05,7.06741]
[1778776682092,42.83,81384.0,0.0,-0.93318,6e-05,7.06741]
[1778776682160,42.83,81384.0,0.0,-0.93318,6e-05,7.06741]
[1778776682210,42.83,81384.0,0.0,-0.93318,6e-05,7.06741]
[1778776682314,42.83,81384.0,0.0,-0.93318,6e-05,7.06741]
[1778776682404,42.83,81392.89,0.0,-0.93268,6e-05,7.10904]
[1778776682585,42.83,81392.89,0.0,-0.93268,6e-05,7.10904]
[1778776682675,42.83,81392.89,0.0,-0.93268,6e-05,7.10904]
[1778776682813,42.83,81392.89,0.0,-0.93268,6e-05,7.10904]
[1778776682980,42.83,81392.89,0.0,-0.93268,6e-05,7.10904]
[1778776683059,42.83,81392.89,0.0,-0.93268,6e-05,7.10904]
[1778776683099,42.83,81392.89,0.0,-0.93268,6e-05,7.10904]
[1778776683423,42.83,81392.89,0.0,-0.93268,6e-05,7.10904]
[1778776683411,42.83,81394.32,0.0,-0.93259,6e-05,7.11606]
[1778776683772,42.83,81394.32,0.0,-0.93259,6e-05,7.11606]
[1778776683808,42.83,81394.32,0.0,-0.93259,6e-05,7.11606]
[1778776683814,42.83,81394.32,0.0,-0.93259,6e-05,7.11606]
[1778776684123,42.83,81394.32,0.0,-0.93259,6e-05,7.11606]
[1778776684418,42.83,81394.69,0.0,-0.93257,6e-05,7.11816]
[1778776686315,42.83,81394.69,0.0,-0.93257,6e-05,7.11816]
[1778776686340,42.83,81394.69,0.0,-0.93257,6e-05,7.11816]
[1778776686383,42.83,81394.69,0.0,-0.93257,6e-05,7.11816]
[1778776686434,42.83,81392.17,0.0,-0.9327,6e-05,7.10722]
[1778776686884,42.83,81392.17,0.0,-0.9327,6e-05,7.10722]
[1778776686922,42.83,81392.17,0.0,-0.9327,6e-05,7.10722]
[1778776687190,42.83,81392.17,0.0,-0.9327,6e-05,7.10722]
[1778776687306,42.83,81392.17,0.0,-0.9327,6e-05,7.10722]
[1778776687441,42.83,81391.01,0.0,-0.93276,6e-05,7.10225]
[1778776687537,42.83,81391.01,0.0,-0.93276,6e-05,7.10225]
[1778776687806,42.83,81391.01,0.0,-0.93276,6e-05,7.10225]
[1778776688024,42.83,81391.01,0.0,-0.93276,6e-05,7.10225]
[1778776688463,42.83,81391.01,0.0,-0.93276,6e-05,7.10225]
[1778776688448,42.83,81397.69,0.0,-0.93238,6e-05,7.13366]
[1778776689455,42.83,81403.01,0.0,-0.93208,6e-05,7.15877]
[1778776692476,42.84,81399.94,0.0,-0.93224,6e-05,7.14547]
[1778776696504,42.84,81397.3,0.0,-0.93237,6e-05,7.13462]
[1778776698520,42.84,81395.68,0.0,-0.93245,6e-05,7.12785]
[1778776699525,42.84,81397.55,0.0,-0.93234,6e-05,7.13693]
[1778776700532,42.85,81396.08,0.0,-0.93242,6e-05,7.13047]
[1778776703554,42.85,81400.15,0.0,-0.93218,6e-05,7.15053]
[1778776705834,42.85,81401.21,0.0,-0.93211,6e-05,7.15582]
[1778776705989,42.85,81401.21,0.0,-0.93211,6e-05,7.15582]
[1778776706249,42.85,81415.12,0.0,-0.93132,6e-05,7.22153]
[1778776706582,42.85,81427.83,0.0,-0.9306,6e-05,7.2811]
[1778776707589,42.85,81433.16,0.0,-0.93029,6e-05,7.30653]
[1778776709374,42.85,81433.16,0.0,-0.93029,6e-05,7.30653]
[1778776709477,42.85,81433.16,0.0,-0.93029,6e-05,7.30653]
[1778776709474,42.85,81433.44,0.0,-0.93027,6e-05,7.30807]
[1778776709751,42.85,81433.44,0.0,-0.93027,6e-05,7.30807]
[1778776709817,42.85,81435.51,0.0,-0.93015,6e-05,7.31782]
[1778776711617,42.85,81437.05,0.0,-0.9301,6e-05,7.3207]
[1778776713631,42.86,81435.13,0.0,-0.9302,6e-05,7.31227]
[1778776714638,42.86,81437.77,0.0,-0.93004,6e-05,7.32503]
[1778776715566,42.86,81437.77,0.0,-0.93004,6e-05,7.32503]
[1778776717110,42.86,81437.63,0.0,-0.93005,6e-05,7.32467]
[1778776717307,42.86,81437.63,0.0,-0.93005,6e-05,7.32467]
[1778776717368,42.86,81437.63,0.0,-0.93005,6e-05,7.32467]
[1778776718429,42.86,81435.27,0.0,-0.93017,6e-05,7.31447]
[1778776718810,42.86,81435.27,0.0,-0.93017,6e-05,7.31447]
[1778776718904,42.86,81435.27,0.0,-0.93017,6e-05,7.31447]
[1778776718994,42.86,81437.74,0.0,-0.93003,6e-05,7.3264]
[1778776719674,42.86,81443.82,0.0,-0.92968,6e-05,7.35508]
[1778776720681,42.86,81447.1,0.0,-0.92948,6e-05,7.37083]
[1778776721564,42.86,81447.1,0.0,-0.92948,6e-05,7.37083]
[1778776721695,42.86,81443.79,0.0,-0.92967,6e-05,7.35542]
[1778776723709,42.86,81441.41,0.0,-0.9298,6e-05,7.3447]
[1778776726730,42.87,81435.69,0.0,-0.93012,6e-05,7.31853]
[1778776728894,42.87,81435.21,0.0,-0.93015,6e-05,7.31659]
[1778776728987,42.87,81444.92,0.0,-0.92958,6e-05,7.36294]
[1778776730758,42.87,81447.09,0.0,-0.92945,6e-05,7.37344]
[1778776733779,42.87,81445.34,0.0,-0.92954,6e-05,7.36586]
[1778776734820,42.87,81445.34,0.0,-0.92954,6e-05,7.36586]
[1778776738814,42.87,81440.86,0.0,-0.92979,6e-05,7.34591]
[1778776739821,42.87,81445.98,0.0,-0.92949,6e-05,7.37033]
[1778776740829,42.87,81445.98,0.0,-0.92949,6e-05,7.37033]
[1778776740928,42.87,81447.43,0.0,-0.9294,6e-05,7.37746]
[1778776741701,42.87,81447.43,0.0,-0.9294,6e-05,7.37746]
[1778776741835,42.88,81460.88,0.0,-0.92862,6e-05,7.44144]
[1778776743563,42.88,81460.88,0.0,-0.92862,6e-05,7.44144]
[1778776742842,42.88,81463.8,0.0,-0.92845,6e-05,7.45554]
[1778776743849,42.88,81466.77,0.0,-0.92827,6e-05,7.4698]
[1778776745022,42.88,81466.77,0.0,-0.92827,6e-05,7.4698]
[1778776745038,42.88,81468.36,0.0,-0.92818,6e-05,7.47756]
[1778776745863,42.88,81471.67,0.0,-0.92798,6e-05,7.49333]
[1778776747437,42.88,81471.67,0.0,-0.92798,6e-05,7.49333]
[1778776747877,42.88,81462.55,0.0,-0.92851,6e-05,7.45004]
[1778776749437,42.88,81462.55,0.0,-0.92851,6e-05,7.45004]
[1778776749462,42.88,81463.32,0.0,-0.92847,6e-05,7.45388]
[1778776750357,42.88,81463.32,0.0,-0.92847,6e-05,7.45388]
[1778776750431,42.88,81452.06,0.0,-0.92912,6e-05,7.40056]
[1778776750898,42.88,81448.06,0.0,-0.92935,6e-05,7.38163]
[1778776751905,42.88,81444.51,0.0,-0.92955,6e-05,7.36504]
[1778776752912,42.88,81443.11,0.0,-0.92963,6e-05,7.35865]
[1778776756940,42.88,81447.47,0.0,-0.92939,6e-05,7.37889]
[1778776757947,42.88,81448.9,0.0,-0.92931,6e-05,7.38544]
[1778776762982,42.88,81450.07,0.0,-0.92924,6e-05,7.3906]
[1778776766003,42.88,81448.08,0.0,-0.92936,6e-05,7.38109]
[1778776767010,42.88,81446.28,0.0,-0.92946,6e-05,7.37256]
[1778776769024,42.88,81444.74,0.0,-0.92955,6e-05,7.36527]
[1778776772047,42.87,81442.28,0.0,-0.92974,6e-05,7.34818]
[1778776777065,42.87,81442.37,0.0,-0.92975,6e-05,7.34775]
[1778776777466,42.87,81444.15,0.0,-0.92965,6e-05,7.35594]
[1778776777743,42.87,81444.15,0.0,-0.92965,6e-05,7.35594]
[1778776778089,42.87,81456.21,0.0,-0.92895,6e-05,7.41277]
[1778776779382,42.87,81456.21,0.0,-0.92895,6e-05,7.41277]
[1778776779462,42.87,81457.58,0.0,-0.92887,6e-05,7.41941]
[1778776779733,42.87,81457.58,0.0,-0.92887,6e-05,7.41941]
[1778776779760,42.87,81457.58,0.0,-0.92887,6e-05,7.41941]
[1778776780103,42.87,81460.79,0.0,-0.92868,6e-05,7.43478]
[1778776781632,42.87,81460.35,0.0,-0.92871,6e-05,7.4328]
[1778776782117,42.87,81463.36,0.0,-0.92853,6e-05,7.44721]
[1778776783124,42.87,81467.77,0.0,-0.92827,6e-05,7.46828]
[1778776785138,42.87,81469.21,0.0,-0.92819,6e-05,7.47524]
[1778776790173,42.87,81468.36,0.0,-0.92824,6e-05,7.47104]
[1778776791180,42.87,81464.5,0.0,-0.92847,6e-05,7.45251]
[1778776792187,42.87,81458.78,0.0,-0.9288,6e-05,7.42521]
[1778776793194,42.87,81460.9,0.0,-0.92868,6e-05,7.43519]
[1778776798240,42.87,81460.5,0.0,-0.92871,6e-05,7.43282]
[1778776801252,42.87,81470.49,0.0,-0.92813,6e-05,7.48008]
[1778776802259,42.87,81472.48,0.0,-0.92801,6e-05,7.4894]
[1778776804138,42.87,81472.45,0.0,-0.92802,6e-05,7.48908]
[1778776805134,42.87,81472.45,0.0,-0.92802,6e-05,7.48891]
[1778776805282,42.87,81482.7,0.0,-0.92742,6e-05,7.53769]
[1778776806288,42.87,81487.6,0.0,-0.92713,6e-05,7.56113]
[1778776807175,42.87,81487.6,0.0,-0.92713,6e-05,7.56113]
[1778776807413,42.87,81495.74,0.0,-0.92665,6e-05,7.60014]
[1778776808302,42.87,81500.27,0.0,-0.92638,6e-05,7.6218]
[1778776811506,42.87,81504.7,0.0,-0.92612,6e-05,7.64266]
[1778776812331,42.87,81509.7,0.0,-0.92582,6e-05,7.66659]
[1778776817369,42.86,81518.84,0.0,-0.92529,6e-05,7.70964]
[1778776819382,42.86,81521.41,0.0,-0.92514,6e-05,7.72151]
[1778776821396,42.86,81524.86,0.0,-0.92494,6e-05,7.73762]
[1778776826431,42.86,81530.06,0.0,-0.92465,6e-05,7.76128]
[1778776827109,42.86,81530.06,0.0,-0.92465,6e-05,7.76128]
[1778776827307,42.86,81530.06,0.0,-0.92465,6e-05,7.76128]
[1778776827603,42.86,81530.06,0.0,-0.92465,6e-05,7.76128]
[1778776827438,42.85,81539.89,0.0,-0.92405,6e-05,7.80877]
[1778776828445,42.85,81543.83,0.0,-0.92382,6e-05,7.82757]
[1778776829572,42.85,81543.83,0.0,-0.92382,6e-05,7.82757]
[1778776829645,42.85,81543.83,0.0,-0.92382,6e-05,7.82757]
[1778776829588,42.85,81544.58,0.0,-0.92377,6e-05,7.83117]
[1778776829807,42.85,81544.58,0.0,-0.92377,6e-05,7.83117]
[1778776830459,42.85,81545.56,0.0,-0.92371,6e-05,7.83588]
[1778776831488,42.85,81545.56,0.0,-0.92371,6e-05,7.83588]
[1778776831614,42.85,81545.56,0.0,-0.92371,6e-05,7.83588]
[1778776831559,42.85,81535.2,0.0,-0.92439,6e-05,7.78018]
[1778776831730,42.85,81535.2,0.0,-0.92439,6e-05,7.78018]
[1778776832609,42.85,81539.72,0.0,-0.92412,6e-05,7.80181]
[1778776833969,42.85,81538.81,0.0,-0.92418,6e-05,7.79697]
[1778776834487,42.85,81543.61,0.0,-0.92389,6e-05,7.81996]
[1778776839522,42.84,81545.41,0.0,-0.92381,6e-05,7.82656]
[1778776839929,42.84,81545.41,0.0,-0.92381,6e-05,7.82656]
[1778776841536,42.84,81548.55,0.0,-0.92363,6e-05,7.841]
[1778776841837,42.84,81548.55,0.0,-0.92363,6e-05,7.841]
[1778776847110,42.84,81549.91,0.0,-0.92358,6e-05,7.84524]
[1778776847583,42.84,81549.91,0.0,-0.92358,6e-05,7.84524]
[1778776847679,42.83,81550.26,0.0,-0.92356,6e-05,7.84646]
[1778776847756,42.83,81550.26,0.0,-0.92356,6e-05,7.84646]
[1778776847811,42.83,81550.26,0.0,-0.92356,6e-05,7.84646]
[1778776847918,42.83,81550.26,0.0,-0.92356,6e-05,7.84646]
[1778776851561,42.83,81549.67,0.0,-0.92362,6e-05,7.84211]
[1778776851676,42.83,81548.74,0.0,-0.92368,6e-05,7.83708]
[1778776854629,42.83,81546.71,0.0,-0.92382,6e-05,7.82574]
[1778776860672,42.82,81546.49,0.0,-0.92387,6e-05,7.82196]
[1778776862688,42.82,81548.48,0.0,-0.92376,6e-05,7.83078]
[1778776863700,42.81,81546.92,0.0,-0.92386,6e-05,7.8227]
[1778776867184,42.81,81548.59,0.0,-0.92378,6e-05,7.82951]
[1778776872772,42.8,81550.19,0.0,-0.92371,6e-05,7.83461]
[1778776874397,42.8,81550.19,0.0,-0.92371,6e-05,7.83461]
[1778776874488,42.8,81552.36,0.0,-0.92359,6e-05,7.84427]
[1778776874786,42.8,81560.81,0.0,-0.92307,6e-05,7.88567]
[1778776875793,42.8,81554.33,0.0,-0.92347,6e-05,7.85376]
[1778776876800,42.8,81556.29,0.0,-0.92335,6e-05,7.86325]
[1778776877807,42.8,81554.12,0.0,-0.92349,6e-05,7.8525]
[1778776881004,42.8,81554.0,0.0,-0.9235,6e-05,7.85171]
[1778776881423,42.8,81549.86,0.0,-0.92376,6e-05,7.83129]
[1778776882501,42.8,81549.86,0.0,-0.92376,6e-05,7.83129]
[1778776882551,42.8,81543.94,0.0,-0.92412,6e-05,7.80236]
[1778776882978,42.8,81536.12,0.0,-0.92459,6e-05,7.76426]
[1778776884856,42.8,81532.36,0.0,-0.92482,6e-05,7.74605]
[1778776889143,42.8,81532.17,0.0,-0.92483,6e-05,7.74532]
[1778776889997,42.8,81538.33,0.0,-0.92446,6e-05,7.77469]
[1778776891905,42.8,81541.18,0.0,-0.92434,6e-05,7.78278]
[1778776892912,42.8,81544.53,0.0,-0.92414,6e-05,7.79875]
[1778776894380,42.8,81544.53,0.0,-0.92414,6e-05,7.79875]
[1778776899966,42.79,81544.67,0.0,-0.92417,6e-05,7.79675]
[1778776904073,42.79,81543.49,0.0,-0.92425,6e-05,7.78991]
[1778776905010,42.78,81549.72,0.0,-0.92388,6e-05,7.8196]
[1778776909034,42.78,81548.05,0.0,-0.92401,6e-05,7.80981]
[1778776912055,42.78,81551.17,0.0,-0.92383,6e-05,7.82386]
[1778776913062,42.78,81553.24,0.0,-0.92371,6e-05,7.83358]
[1778776915076,42.77,81555.68,0.0,-0.92357,6e-05,7.84467]
[1778776917180,42.77,81555.22,0.0,-0.9236,6e-05,7.84198]
[1778776917201,42.77,81557.81,0.0,-0.92345,6e-05,7.85421]
[1778776918752,42.77,81557.81,0.0,-0.92345,6e-05,7.85421]
[1778776918097,42.77,81571.39,0.0,-0.92261,6e-05,7.92082]
[1778776919104,42.77,81573.9,0.0,-0.92246,6e-05,7.93309]
[1778776920111,42.77,81573.98,0.0,-0.92245,6e-05,7.9333]
[1778776921118,42.77,81573.36,0.0,-0.9225,6e-05,7.93004]
[1778776922125,42.77,81574.07,0.0,-0.92245,6e-05,7.93333]
[1778776923337,42.77,81574.07,0.0,-0.92245,6e-05,7.93333]
[1778776923364,42.77,81573.44,0.0,-0.9225,6e-05,7.92983]
[1778776924139,42.77,81574.1,0.0,-0.92246,6e-05,7.93308]
[1778776925146,42.77,81574.39,0.0,-0.92244,6e-05,7.9343]
[1778776926153,42.77,81572.67,0.0,-0.92255,6e-05,7.92563]
[1778776928167,42.77,81570.25,0.0,-0.92271,6e-05,7.91332]
[1778776929175,42.77,81560.93,0.0,-0.92329,6e-05,7.86736]
[1778776930181,42.77,81556.73,0.0,-0.92355,6e-05,7.84661]
[1778776930807,42.77,81556.73,0.0,-0.92355,6e-05,7.84661]
[1778776931188,42.77,81553.61,0.0,-0.92374,6e-05,7.83123]
[1778776932394,42.77,81553.61,0.0,-0.92374,6e-05,7.83123]
[1778776932682,42.77,81553.61,0.0,-0.92374,6e-05,7.83123]
[1778776933444,42.76,81538.2,0.0,-0.92468,6e-05,7.75584]
[1778776934754,42.76,81538.2,0.0,-0.92468,6e-05,7.75584]
[1778776934209,42.76,81550.73,0.0,-0.92392,6e-05,7.81696]
[1778776935216,42.76,81561.44,0.0,-0.92326,6e-05,7.86946]
[1778776936223,42.76,81568.29,0.0,-0.92284,6e-05,7.90294]
[1778776936969,42.76,81568.29,0.0,-0.92284,6e-05,7.90294]
[1778776941263,42.76,81564.8,0.0,-0.92306,6e-05,7.88494]
[1778776942270,42.76,81561.49,0.0,-0.92327,6e-05,7.86855]
[1778776942980,42.76,81561.49,0.0,-0.92327,6e-05,7.86855]
[1778776943277,42.76,81563.94,0.0,-0.92312,6e-05,7.88045]
[1778776944284,42.76,81569.9,0.0,-0.92275,6e-05,7.90959]
[1778776945291,42.76,81572.69,0.0,-0.92258,6e-05,7.92314]
[1778776947321,42.76,81564.67,0.0,-0.92309,6e-05,7.88331]
[1778776948328,42.76,81566.4,0.0,-0.92298,6e-05,7.89166]
[1778776949016,42.76,81566.4,0.0,-0.92298,6e-05,7.89166]
[1778776950342,42.76,81568.0,0.0,-0.92289,6e-05,7.8992]
[1778776953363,42.76,81571.86,0.0,-0.9227,6e-05,7.91255]
[1778776954370,42.76,81577.38,0.0,-0.92236,6e-05,7.93954]
[1778776954912,42.76,81577.38,0.0,-0.92236,6e-05,7.93954]
[1778776955307,42.76,81577.38,0.0,-0.92236,6e-05,7.93954]
[1778776955377,42.76,81582.35,0.0,-0.92205,6e-05,7.96382]
[1778776958399,42.75,81587.21,0.0,-0.92176,6e-05,7.98704]
[1778776959406,42.75,81589.35,0.0,-0.92163,6e-05,7.99732]
[1778776962532,42.75,81590.39,0.0,-0.92157,6e-05,8.00185]
[1778776962573,42.75,81590.39,0.0,-0.92157,6e-05,8.00185]
[1778776963434,42.75,81592.53,0.0,-0.92144,6e-05,8.01182]
[1778776964441,42.75,81597.04,0.0,-0.92116,6e-05,8.03384]
[1778776964835,42.75,81597.04,0.0,-0.92116,6e-05,8.03384]
[1778776965448,42.75,81600.1,0.0,-0.92098,6e-05,8.04866]
[1778776967462,42.75,81602.98,0.0,-0.9208,6e-05,8.0622]
[1778776967897,42.75,81602.98,0.0,-0.9208,6e-05,8.0622]
[1778776968188,42.75,81602.98,0.0,-0.9208,6e-05,8.0622]
[1778776968314,42.75,81602.98,0.0,-0.9208,6e-05,8.0622]
[1778776968430,42.75,81602.98,0.0,-0.9208,6e-05,8.0622]
[1778776968470,42.75,81594.46,0.0,-0.92135,6e-05,8.01955]
[1778776969477,42.74,81598.18,0.0,-0.92112,6e-05,8.03767]
[1778776970611,42.74,81598.18,0.0,-0.92112,6e-05,8.03767]
[1778776970637,42.74,81601.39,0.0,-0.92092,6e-05,8.05325]
[1778776971492,42.74,81605.33,0.0,-0.92067,6e-05,8.07246]
[1778776972499,42.74,81607.56,0.0,-0.92054,6e-05,8.08315]
[1778776976076,42.74,81609.04,0.0,-0.92046,6e-05,8.0893]
[1778776976309,42.74,81609.04,0.0,-0.92046,6e-05,8.0893]
[1778776976735,42.74,81609.04,0.0,-0.92046,6e-05,8.0893]
[1778776976808,42.74,81609.04,0.0,-0.92046,6e-05,8.0893]
[1778776976754,42.74,81626.06,0.0,-0.91938,6e-05,8.17381]
[1778776977522,42.74,81626.06,0.0,-0.91938,6e-05,8.17381]
[1778776977534,42.74,81629.03,0.0,-0.9192,6e-05,8.18814]
[1778776979548,42.73,81630.72,0.0,-0.9191,6e-05,8.19591]
[1778776979912,42.73,81630.72,0.0,-0.9191,6e-05,8.19591]
[1778776983099,42.73,81631.12,0.0,-0.91908,6e-05,8.19747]
[1778776983576,42.73,81635.21,0.0,-0.91882,6e-05,8.21783]
[1778776986597,42.73,81638.32,0.0,-0.91862,6e-05,8.2329]
[1778776987604,42.73,81640.81,0.0,-0.91847,6e-05,8.24521]
[1778776988611,42.73,81637.56,0.0,-0.91868,6e-05,8.22867]
[1778776989140,42.73,81637.56,0.0,-0.91868,6e-05,8.22867]
[1778776989757,42.73,81631.57,0.0,-0.91907,6e-05,8.19844]
[1778776989841,42.73,81631.57,0.0,-0.91907,6e-05,8.19844]
[1778776990625,42.73,81608.78,0.0,-0.92053,6e-05,8.08408]
[1778776991632,42.73,81609.72,0.0,-0.92047,6e-05,8.08837]
[1778776992639,42.73,81606.36,0.0,-0.92069,6e-05,8.07125]
[1778776993646,42.72,81596.63,0.0,-0.92131,6e-05,8.02258]
[1778776994653,42.72,81595.08,0.0,-0.92141,6e-05,8.0146]
[1778776995271,42.72,81595.08,0.0,-0.92141,6e-05,8.0146]
[1778776995478,42.72,81595.08,0.0,-0.92141,6e-05,8.0146]
[1778776995516,42.72,81595.08,0.0,-0.92141,6e-05,8.0146]
[1778776995660,42.72,81592.65,0.0,-0.92157,6e-05,8.00228]
[1778776996720,42.72,81592.65,0.0,-0.92157,6e-05,8.00228]
[1778776996794,42.72,81594.32,0.0,-0.92146,6e-05,8.01029]
[1778776997003,42.72,81594.32,0.0,-0.92146,6e-05,8.01029]
[1778776997674,42.72,81601.26,0.0,-0.92103,6e-05,8.04443]
[1778776998681,42.72,81604.92,0.0,-0.9208,6e-05,8.06228]
[1778776999689,42.72,81602.62,0.0,-0.92095,6e-05,8.0505]
[1778777001317,42.72,81602.2,0.0,-0.92099,6e-05,8.04808]
[1778777002711,42.72,81605.08,0.0,-0.92081,6e-05,8.06173]
[1778777003718,42.72,81602.48,0.0,-0.92098,6e-05,8.04846]
[1778777007719,42.71,81601.34,0.0,-0.92107,6e-05,8.04183]
[1778777007754,42.71,81601.34,0.0,-0.92107,6e-05,8.04183]
[1778777007838,42.71,81583.64,0.0,-0.92218,6e-05,7.95388]
[1778777008602,42.71,81583.64,0.0,-0.92218,6e-05,7.95388]
[1778777008680,42.71,81583.64,0.0,-0.92218,6e-05,7.95388]
[1778777008754,42.71,81585.14,0.0,-0.92209,6e-05,7.9611]
[1778777009386,42.71,81585.14,0.0,-0.92209,6e-05,7.9611]
[1778777009761,42.71,81587.33,0.0,-0.92195,6e-05,7.97173]
[1778777010194,42.71,81587.33,0.0,-0.92195,6e-05,7.97173]
[1778777010395,42.71,81587.33,0.0,-0.92195,6e-05,7.97173]
[1778777010745,42.71,81587.33,0.0,-0.92195,6e-05,7.97173]
[1778777011775,42.71,81584.99,0.0,-0.92215,6e-05,7.95458]
[1778777012216,42.71,81584.99,0.0,-0.92215,6e-05,7.95458]
[1778777016010,42.71,81584.56,0.0,-0.92219,6e-05,7.95171]
[1778777016486,42.71,81584.56,0.0,-0.92219,6e-05,7.95171]
[1778777016810,42.71,81582.75,0.0,-0.9223,6e-05,7.9426]
[1778777020026,42.71,81581.94,0.0,-0.92236,6e-05,7.93829]
[1778777020576,42.71,81581.94,0.0,-0.92236,6e-05,7.93829]
[1778777020839,42.71,81580.46,0.0,-0.92245,6e-05,7.93068]
[1778777023860,42.71,81586.04,0.0,-0.92211,6e-05,7.95781]
[1778777025874,42.71,81569.85,0.0,-0.92312,6e-05,7.87767]
[1778777026881,42.71,81571.41,0.0,-0.92303,6e-05,7.88528]
[1778777027888,42.7,81569.98,0.0,-0.92312,6e-05,7.87817]
[1778777029902,42.7,81567.09,0.0,-0.9233,6e-05,7.86384]
[1778777034937,42.7,81564.93,0.0,-0.92343,6e-05,7.85301]
[1778777037401,42.7,81558.9,0.0,-0.9238,6e-05,7.82337]
[1778777038377,42.7,81566.75,0.0,-0.92332,6e-05,7.86181]
[1778777042993,42.7,81561.57,0.0,-0.92364,6e-05,7.83619]
[1778777044000,42.7,81559.07,0.0,-0.9238,6e-05,7.82392]
[1778777047021,42.7,81556.48,0.0,-0.92396,6e-05,7.81124]
[1778777048591,42.7,81556.48,0.0,-0.92396,6e-05,7.81124]
[1778777048703,42.7,81556.48,0.0,-0.92396,6e-05,7.81124]
[1778777048809,42.7,81556.48,0.0,-0.92396,6e-05,7.81124]
[1778777050043,42.7,81551.45,0.0,-0.92426,6e-05,7.78674]
[1778777052060,42.7,81541.57,0.0,-0.92487,6e-05,7.73823]
[1778777053077,42.7,81533.42,0.0,-0.92537,6e-05,7.69802]
[1778777054084,42.7,81529.37,0.0,-0.92562,6e-05,7.67818]
[1778777055640,42.7,81529.37,0.0,-0.92562,6e-05,7.67818]
[1778777055715,42.7,81526.16,0.0,-0.92582,6e-05,7.66233]
[1778777057105,42.7,81522.25,0.0,-0.92605,6e-05,7.64327]
[1778777061133,42.7,81520.37,0.0,-0.92617,6e-05,7.63381]
[1778777065161,42.7,81518.86,0.0,-0.92626,6e-05,7.62621]
[1778777067175,42.7,81515.66,0.0,-0.92646,6e-05,7.61063]
[1778777071203,42.7,81509.63,0.0,-0.92686,6e-05,7.57634]
[1778777073217,42.7,81512.14,0.0,-0.92671,6e-05,7.58847]
[1778777074224,42.7,81514.55,0.0,-0.92657,6e-05,7.6001]
[1778777075231,42.7,81516.67,0.0,-0.92644,6e-05,7.61033]
[1778777076238,42.7,81521.79,0.0,-0.92613,6e-05,7.63505]
[1778777079259,42.7,81523.8,0.0,-0.92602,6e-05,7.64458]
[1778777083908,42.7,81524.19,0.0,-0.926,6e-05,7.64621]
[1778777084294,42.7,81531.67,0.0,-0.92555,6e-05,7.68228]
[1778777086308,42.69,81534.86,0.0,-0.92536,6e-05,7.69753]
[1778777090337,42.69,81536.76,0.0,-0.92525,6e-05,7.7061]
[1778777093358,42.69,81535.24,0.0,-0.92535,6e-05,7.69819]
[1778777095377,42.69,81523.21,0.0,-0.92608,6e-05,7.63953]
[1778777096847,42.69,81523.21,0.0,-0.92608,6e-05,7.63953]
[1778777096876,42.69,81519.08,0.0,-0.92633,6e-05,7.61933]
[1778777097391,42.69,81517.22,0.0,-0.92644,6e-05,7.61035]
[1778777100412,42.69,81509.9,0.0,-0.92688,6e-05,7.57494]
[1778777101419,42.69,81512.27,0.0,-0.92674,6e-05,7.58635]
[1778777102426,42.69,81517.62,0.0,-0.92642,6e-05,7.6122]
[1778777107461,42.69,81512.74,0.0,-0.92671,6e-05,7.58846]
[1778777108468,42.69,81510.35,0.0,-0.92686,6e-05,7.57693]
[1778777109475,42.69,81513.26,0.0,-0.92668,6e-05,7.59097]
[1778777111198,42.69,81514.09,0.0,-0.92663,6e-05,7.59496]
[1778777111684,42.69,81514.09,0.0,-0.92663,6e-05,7.59496]
[1778777111780,42.69,81525.86,0.0,-0.92593,6e-05,7.65184]
[1778777112250,42.69,81525.86,0.0,-0.92593,6e-05,7.65184]
[1778777112496,42.69,81534.72,0.0,-0.92539,6e-05,7.69471]
[1778777113503,42.69,81536.08,0.0,-0.92531,6e-05,7.70115]
[1778777115517,42.69,81534.53,0.0,-0.92541,6e-05,7.69326]
[1778777117531,42.69,81532.05,0.0,-0.92557,6e-05,7.68088]
[1778777121253,42.69,81531.32,0.0,-0.92562,6e-05,7.6769]
[1778777123799,42.68,81524.83,0.0,-0.92601,6e-05,7.64504]
[1778777124600,42.68,81522.4,0.0,-0.92616,6e-05,7.63319]
[1778777125599,42.68,81518.71,0.0,-0.92638,6e-05,7.61527]
[1778777126606,42.68,81517.2,0.0,-0.92647,6e-05,7.60793]
[1778777127615,42.68,81520.53,0.0,-0.92627,6e-05,7.62398]
[1778777130634,42.68,81519.05,0.0,-0.92636,6e-05,7.61664]
[1778777134670,42.68,81480.97,0.0,-0.92867,6e-05,7.42858]
[1778777135861,42.68,81480.97,0.0,-0.92867,6e-05,7.42858]
[1778777135983,42.68,81480.97,0.0,-0.92867,6e-05,7.42858]
[1778777135958,42.68,81450.45,0.0,-0.93044,6e-05,7.28371]
[1778777136430,42.68,81450.45,0.0,-0.93044,6e-05,7.28371]
[1778777136682,42.68,81444.45,0.0,-0.93077,6e-05,7.25588]
[1778777137368,42.68,81444.45,0.0,-0.93077,6e-05,7.25588]
[1778777137690,42.68,81451.88,0.0,-0.93035,6e-05,7.29045]
[1778777138245,42.68,81451.88,0.0,-0.93035,6e-05,7.29045]
[1778777138519,42.68,81451.88,0.0,-0.93035,6e-05,7.29045]
[1778777138591,42.68,81451.88,0.0,-0.93035,6e-05,7.29045]
[1778777138812,42.68,81451.88,0.0,-0.93035,6e-05,7.29045]
[1778777138824,42.68,81455.99,0.0,-0.93012,6e-05,7.30985]
[1778777139704,42.68,81459.25,0.0,-0.92993,6e-05,7.32522]
[1778777140315,42.68,81459.25,0.0,-0.92993,6e-05,7.32522]
[1778777140990,42.68,81459.25,0.0,-0.92993,6e-05,7.32522]
[1778777141064,42.68,81459.73,0.0,-0.9299,6e-05,7.32741]
[1778777141280,42.68,81459.73,0.0,-0.9299,6e-05,7.32741]
[1778777141314,42.68,81459.73,0.0,-0.9299,6e-05,7.32741]
[1778777141425,42.68,81459.73,0.0,-0.9299,6e-05,7.32741]
[1778777141527,42.68,81459.73,0.0,-0.9299,6e-05,7.32741]
[1778777141717,42.68,81459.82,0.0,-0.92989,6e-05,7.32822]
[1778777142337,42.68,81459.82,0.0,-0.92989,6e-05,7.32822]
[1778777142404,42.68,81459.82,0.0,-0.92989,6e-05,7.32822]
[1778777142546,42.68,81459.82,0.0,-0.92989,6e-05,7.32822]
[1778777142569,42.68,81459.82,0.0,-0.92989,6e-05,7.32822]
[1778777142692,42.68,81459.82,0.0,-0.92989,6e-05,7.32822]
[1778777142719,42.68,81459.82,0.0,-0.92989,6e-05,7.32822]
[1778777142816,42.68,81459.82,0.0,-0.92989,6e-05,7.32822]
[1778777142892,42.68,81459.82,0.0,-0.92989,6e-05,7.32822]
[1778777142975,42.68,81458.2,0.0,-0.92998,6e-05,7.32092]
[1778777143607,42.68,81458.2,0.0,-0.92998,6e-05,7.32092]
[1778777143731,42.69,81441.63,0.0,-0.93093,6e-05,7.24311]
[1778777144449,42.69,81441.63,0.0,-0.93093,6e-05,7.24311]
[1778777144804,42.69,81441.63,0.0,-0.93093,6e-05,7.24311]
[1778777144923,42.69,81417.03,0.0,-0.93232,6e-05,7.12791]
[1778777145761,42.69,81397.1,0.0,-0.93344,6e-05,7.03529]
[1778777146769,42.69,81397.1,0.0,-0.93344,6e-05,7.03529]
[1778777146954,42.69,81398.56,0.0,-0.93335,6e-05,7.04264]
[1778777147776,42.69,81411.18,0.0,-0.93264,6e-05,7.10159]
[1778777148574,42.69,81411.18,0.0,-0.93264,6e-05,7.10159]
[1778777148794,42.69,81420.57,0.0,-0.93211,6e-05,7.14563]
[1778777149161,42.69,81420.57,0.0,-0.93211,6e-05,7.14563]
[1778777149791,42.69,81429.47,0.0,-0.9316,6e-05,7.18745]
[1778777150574,42.69,81429.47,0.0,-0.9316,6e-05,7.18745]
[1778777150798,42.69,81440.04,0.0,-0.931,6e-05,7.23719]
[1778777151805,42.69,81450.02,0.0,-0.93043,6e-05,7.28425]
[1778777152216,42.69,81450.02,0.0,-0.93043,6e-05,7.28425]
[1778777152321,42.69,81450.02,0.0,-0.93043,6e-05,7.28425]
[1778777152392,42.69,81450.02,0.0,-0.93043,6e-05,7.28425]
[1778777152439,42.69,81450.02,0.0,-0.93043,6e-05,7.28425]
[1778777152538,42.69,81450.02,0.0,-0.93043,6e-05,7.28425]
[1778777152563,42.69,81450.02,0.0,-0.93043,6e-05,7.28425]
[1778777152660,42.69,81450.02,0.0,-0.93043,6e-05,7.28425]
[1778777152797,42.69,81450.02,0.0,-0.93043,6e-05,7.28425]
[1778777152818,42.69,81450.02,0.0,-0.93043,6e-05,7.28425]
[1778777152960,42.69,81450.02,0.0,-0.93043,6e-05,7.28425]
[1778777152983,42.69,81451.79,0.0,-0.93033,6e-05,7.29258]
[1778777153790,42.69,81451.79,0.0,-0.93033,6e-05,7.29258]
[1778777153814,42.69,81451.79,0.0,-0.93033,6e-05,7.29258]
[1778777153939,42.69,81451.79,0.0,-0.93033,6e-05,7.29258]
[1778777153970,42.69,81451.79,0.0,-0.93033,6e-05,7.29258]
[1778777154001,42.69,81457.14,0.0,-0.93002,6e-05,7.31805]
[1778777154064,42.69,81457.14,0.0,-0.93002,6e-05,7.31805]
[1778777154130,42.69,81457.14,0.0,-0.93002,6e-05,7.31805]
[1778777154312,42.69,81457.14,0.0,-0.93002,6e-05,7.31805]
[1778777154595,42.69,81457.14,0.0,-0.93002,6e-05,7.31805]
[1778777154674,42.69,81457.14,0.0,-0.93002,6e-05,7.31805]
[1778777154682,42.69,81457.14,0.0,-0.93002,6e-05,7.31805]
[1778777154791,42.69,81457.14,0.0,-0.93002,6e-05,7.31805]
[1778777154816,42.69,81457.14,0.0,-0.93002,6e-05,7.31805]
[1778777154903,42.69,81457.14,0.0,-0.93002,6e-05,7.31805]
[1778777155023,42.69,81457.14,0.0,-0.93002,6e-05,7.31805]
[1778777154932,42.69,81458.75,0.0,-0.92992,6e-05,7.32582]
[1778777155068,42.69,81458.75,0.0,-0.92992,6e-05,7.32582]
[1778777155149,42.69,81458.75,0.0,-0.92992,6e-05,7.32582]
[1778777155313,42.69,81458.75,0.0,-0.92992,6e-05,7.32582]
[1778777155485,42.69,81458.75,0.0,-0.92992,6e-05,7.32582]
[1778777155565,42.69,81458.75,0.0,-0.92992,6e-05,7.32582]
[1778777155684,42.69,81458.75,0.0,-0.92992,6e-05,7.32582]
[1778777155694,42.69,81458.75,0.0,-0.92992,6e-05,7.32582]
[1778777155798,42.69,81458.75,0.0,-0.92992,6e-05,7.32582]
[1778777155815,42.69,81458.75,0.0,-0.92992,6e-05,7.32582]
[1778777155978,42.69,81458.75,0.0,-0.92992,6e-05,7.32582]
[1778777156014,42.69,81458.99,0.0,-0.92991,6e-05,7.3271]
[1778777156028,42.69,81458.99,0.0,-0.92991,6e-05,7.3271]
[1778777156062,42.69,81458.99,0.0,-0.92991,6e-05,7.3271]
[1778777156180,42.69,81458.99,0.0,-0.92991,6e-05,7.3271]
[1778777156207,42.69,81458.99,0.0,-0.92991,6e-05,7.3271]
[1778777157328,42.69,81459.57,0.0,-0.92987,6e-05,7.32998]
[1778777157414,42.69,81459.57,0.0,-0.92987,6e-05,7.32998]
[1778777157568,42.69,81459.57,0.0,-0.92987,6e-05,7.32998]
[1778777157919,42.69,81459.57,0.0,-0.92987,6e-05,7.32998]
[1778777157963,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158045,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158065,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158287,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158353,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158411,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158434,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158504,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158565,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158685,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158733,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158813,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158856,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158886,42.69,81453.08,0.0,-0.93024,6e-05,7.29941]
[1778777158949,42.69,81453.9,0.0,-0.93019,6e-05,7.30346]
[1778777159468,42.69,81453.9,0.0,-0.93019,6e-05,7.30346]
[1778777159576,42.69,81453.9,0.0,-0.93019,6e-05,7.30346]
[1778777159594,42.69,81453.9,0.0,-0.93019,6e-05,7.30346]
[1778777159612,42.69,81453.9,0.0,-0.93019,6e-05,7.30346]
[1778777159732,42.69,81453.9,0.0,-0.93019,6e-05,7.30346]
[1778777159778,42.69,81453.9,0.0,-0.93019,6e-05,7.30346]
[1778777159815,42.69,81453.9,0.0,-0.93019,6e-05,7.30346]
[1778777159834,42.69,81453.9,0.0,-0.93019,6e-05,7.30346]
[1778777159892,42.69,81453.9,0.0,-0.93019,6e-05,7.30346]
[1778777159990,42.69,81450.4,0.0,-0.93039,6e-05,7.2871]
[1778777160064,42.69,81450.4,0.0,-0.93039,6e-05,7.2871]
[1778777161936,42.69,81448.95,0.0,-0.93048,6e-05,7.28022]
[1778777161983,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162073,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162075,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162106,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162147,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162311,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162339,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162501,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162572,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162621,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162641,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162703,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162776,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162814,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162834,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162871,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777162948,42.69,81439.28,0.0,-0.93103,6e-05,7.23465]
[1778777163024,42.69,81437.12,0.0,-0.93115,6e-05,7.22453]
[1778777163889,42.69,81434.26,0.0,-0.93132,6e-05,7.21116]
[1778777165035,42.69,81434.26,0.0,-0.93132,6e-05,7.21116]
[1778777164896,42.69,81429.41,0.0,-0.93159,6e-05,7.18849]
[1778777165318,42.69,81429.41,0.0,-0.93159,6e-05,7.18849]
[1778777165903,42.69,81416.72,0.0,-0.93231,6e-05,7.12927]
[1778777166285,42.69,81416.72,0.0,-0.93231,6e-05,7.12927]
[1778777166373,42.69,81416.72,0.0,-0.93231,6e-05,7.12927]
[1778777166443,42.69,81416.72,0.0,-0.93231,6e-05,7.12927]
[1778777166591,42.69,81416.72,0.0,-0.93231,6e-05,7.12927]
[1778777166888,42.69,81416.72,0.0,-0.93231,6e-05,7.12927]
[1778777167023,42.69,81416.72,0.0,-0.93231,6e-05,7.12927]
[1778777167025,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777167085,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777167321,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777167349,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777167386,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777167439,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777167549,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777167565,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777167720,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777167756,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777167812,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777167813,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777168014,42.69,81405.74,0.0,-0.93292,6e-05,7.07836]
[1778777168024,42.69,81397.14,0.0,-0.9334,6e-05,7.03835]
[1778777168075,42.69,81397.14,0.0,-0.9334,6e-05,7.03835]
[1778777168111,42.69,81397.14,0.0,-0.9334,6e-05,7.03835]
[1778777168251,42.69,81397.14,0.0,-0.9334,6e-05,7.03835]
[1778777168312,42.69,81397.14,0.0,-0.9334,6e-05,7.03835]
[1778777168352,42.69,81397.14,0.0,-0.9334,6e-05,7.03835]
[1778777168560,42.69,81397.14,0.0,-0.9334,6e-05,7.03835]
[1778777168694,42.69,81397.14,0.0,-0.9334,6e-05,7.03835]
[1778777168706,42.69,81397.14,0.0,-0.9334,6e-05,7.03835]
[1778777168815,42.69,81397.14,0.0,-0.9334,6e-05,7.03835]
[1778777168827,42.69,81397.14,0.0,-0.9334,6e-05,7.03835]
[1778777168935,42.69,81397.14,0.0,-0.9334,6e-05,7.03835]
[1778777169007,42.69,81402.39,0.0,-0.93311,6e-05,7.06262]
[1778777169086,42.69,81402.39,0.0,-0.93311,6e-05,7.06262]
[1778777169175,42.69,81402.39,0.0,-0.93311,6e-05,7.06262]
[1778777169274,42.69,81402.39,0.0,-0.93311,6e-05,7.06262]
[1778777169317,42.69,81402.39,0.0,-0.93311,6e-05,7.06262]
[1778777169525,42.69,81402.39,0.0,-0.93311,6e-05,7.06262]
[1778777169575,42.69,81402.39,0.0,-0.93311,6e-05,7.06262]
[1778777169735,42.69,81402.39,0.0,-0.93311,6e-05,7.06262]
[1778777169813,42.69,81402.39,0.0,-0.93311,6e-05,7.06262]
[1778777169939,42.69,81402.39,0.0,-0.93311,6e-05,7.06262]
[1778777169995,42.69,81403.62,0.0,-0.93304,6e-05,7.06822]
[1778777170295,42.69,81403.62,0.0,-0.93304,6e-05,7.06822]
[1778777170413,42.69,81403.62,0.0,-0.93304,6e-05,7.06822]
[1778777170418,42.69,81403.62,0.0,-0.93304,6e-05,7.06822]
[1778777170599,42.69,81403.62,0.0,-0.93304,6e-05,7.06822]
[1778777170693,42.69,81403.62,0.0,-0.93304,6e-05,7.06822]
[1778777170812,42.69,81403.62,0.0,-0.93304,6e-05,7.06822]
[1778777170909,42.69,81403.62,0.0,-0.93304,6e-05,7.06822]
[1778777170934,42.69,81403.62,0.0,-0.93304,6e-05,7.06822]
[1778777170939,42.69,81412.94,0.0,-0.93252,6e-05,7.11144]
[1778777171230,42.69,81412.94,0.0,-0.93252,6e-05,7.11144]
[1778777171282,42.69,81412.94,0.0,-0.93252,6e-05,7.11144]
[1778777171731,42.69,81412.94,0.0,-0.93252,6e-05,7.11144]
[1778777171856,42.69,81412.94,0.0,-0.93252,6e-05,7.11144]
[1778777171946,42.69,81414.38,0.0,-0.93244,6e-05,7.11796]
[1778777172191,42.69,81414.38,0.0,-0.93244,6e-05,7.11796]
[1778777172447,42.69,81414.38,0.0,-0.93244,6e-05,7.11796]
[1778777172568,42.69,81414.38,0.0,-0.93244,6e-05,7.11796]
[1778777172801,42.69,81414.38,0.0,-0.93244,6e-05,7.11796]
[1778777172810,42.69,81414.38,0.0,-0.93244,6e-05,7.11796]
[1778777172953,42.69,81420.19,0.0,-0.93212,6e-05,7.14486]
[1778777173112,42.69,81420.19,0.0,-0.93212,6e-05,7.14486]
[1778777173155,42.69,81420.19,0.0,-0.93212,6e-05,7.14486]
[1778777173273,42.69,81420.19,0.0,-0.93212,6e-05,7.14486]
[1778777173328,42.69,81420.19,0.0,-0.93212,6e-05,7.14486]
[1778777173493,42.69,81420.19,0.0,-0.93212,6e-05,7.14486]
[1778777173562,42.69,81420.19,0.0,-0.93212,6e-05,7.14486]
[1778777173790,42.69,81420.19,0.0,-0.93212,6e-05,7.14486]
[1778777173810,42.69,81420.19,0.0,-0.93212,6e-05,7.14486]
[1778777173960,42.69,81428.24,0.0,-0.93166,6e-05,7.18268]
[1778777174106,42.69,81428.24,0.0,-0.93166,6e-05,7.18268]
[1778777174358,42.69,81428.24,0.0,-0.93166,6e-05,7.18268]
[1778777174399,42.69,81428.24,0.0,-0.93166,6e-05,7.18268]
[1778777174474,42.69,81428.24,0.0,-0.93166,6e-05,7.18268]
[1778777174567,42.69,81428.24,0.0,-0.93166,6e-05,7.18268]
[1778777174588,42.69,81428.24,0.0,-0.93166,6e-05,7.18268]
[1778777174812,42.69,81428.24,0.0,-0.93166,6e-05,7.18268]
[1778777174922,42.69,81428.24,0.0,-0.93166,6e-05,7.18268]
[1778777174970,42.69,81428.24,0.0,-0.93166,6e-05,7.18268]
[1778777175038,42.69,81428.24,0.0,-0.93166,6e-05,7.18268]
[1778777175021,42.69,81433.73,0.0,-0.93135,6e-05,7.20852]
[1778777175058,42.69,81433.73,0.0,-0.93135,6e-05,7.20852]
[1778777175097,42.69,81433.73,0.0,-0.93135,6e-05,7.20852]
[1778777175271,42.69,81433.73,0.0,-0.93135,6e-05,7.20852]
[1778777175385,42.69,81433.73,0.0,-0.93135,6e-05,7.20852]
[1778777175632,42.69,81433.73,0.0,-0.93135,6e-05,7.20852]
[1778777175974,42.69,81433.19,0.0,-0.93138,6e-05,7.20605]
[1778777176317,42.69,81433.19,0.0,-0.93138,6e-05,7.20605]
[1778777176981,42.69,81430.13,0.0,-0.93155,6e-05,7.19201]
[1778777178561,42.69,81430.32,0.0,-0.93153,6e-05,7.19323]
[1778777178671,42.69,81430.32,0.0,-0.93153,6e-05,7.19323]
[1778777178995,42.69,81431.33,0.0,-0.93147,6e-05,7.19829]
[1778777180021,42.7,81439.54,0.0,-0.931,6e-05,7.23716]
[1778777181009,42.7,81450.0,0.0,-0.9304,6e-05,7.28646]
[1778777182017,42.7,81445.53,0.0,-0.93066,6e-05,7.26556]
[1778777183024,42.7,81432.18,0.0,-0.93141,6e-05,7.20302]
[1778777184031,42.7,81430.25,0.0,-0.93152,6e-05,7.19428]
[1778777185038,42.7,81435.52,0.0,-0.93122,6e-05,7.21933]
[1778777187052,42.7,81430.07,0.0,-0.93152,6e-05,7.19433]
[1778777188059,42.7,81424.19,0.0,-0.93185,6e-05,7.1669]
[1778777189066,42.7,81425.93,0.0,-0.93175,6e-05,7.17517]
[1778777193094,42.7,81427.25,0.0,-0.93171,6e-05,7.17688]
[1778777198129,42.7,81426.64,0.0,-0.93174,6e-05,7.17463]
[1778777202157,42.7,81423.99,0.0,-0.93188,6e-05,7.16273]
[1778777205182,42.71,81428.21,0.0,-0.93164,6e-05,7.18286]
[1778777206187,42.71,81439.12,0.0,-0.93102,6e-05,7.23414]
[1778777207192,42.71,81448.66,0.0,-0.93047,6e-05,7.27931]
[1778777208199,42.71,81447.76,0.0,-0.93052,6e-05,7.27525]
[1778777212227,42.71,81445.59,0.0,-0.93063,6e-05,7.26578]
[1778777215248,42.71,81441.71,0.0,-0.93085,6e-05,7.24812]
[1778777216255,42.71,81437.9,0.0,-0.93106,6e-05,7.23043]
[1778777217223,42.71,81437.9,0.0,-0.93106,6e-05,7.23043]
[1778777217311,42.71,81437.9,0.0,-0.93106,6e-05,7.23043]
[1778777217412,42.71,81439.6,0.0,-0.93096,6e-05,7.23868]
[1778777218593,42.71,81439.6,0.0,-0.93096,6e-05,7.23868]
[1778777218963,42.71,81439.6,0.0,-0.93096,6e-05,7.23868]
[1778777219062,42.71,81439.6,0.0,-0.93096,6e-05,7.23868]
[1778777219937,42.71,81440.38,0.0,-0.93092,6e-05,7.24259]
[1778777220025,42.71,81444.14,0.0,-0.9307,6e-05,7.2605]
[1778777220560,42.71,81444.14,0.0,-0.9307,6e-05,7.2605]
[1778777220675,42.71,81444.14,0.0,-0.9307,6e-05,7.2605]
[1778777220744,42.71,81444.39,0.0,-0.93068,6e-05,7.26188]
[1778777223849,42.71,81444.55,0.0,-0.93067,6e-05,7.26285]
[1778777223910,42.72,81452.2,0.0,-0.93023,6e-05,7.29928]
[1778777224311,42.72,81454.71,0.0,-0.93008,6e-05,7.31114]
[1778777225325,42.72,81454.71,0.0,-0.93008,6e-05,7.31114]
[1778777227084,42.72,81454.8,0.0,-0.93007,6e-05,7.3117]
[1778777227094,42.72,81456.97,0.0,-0.92995,6e-05,7.32221]
[1778777227813,42.72,81456.97,0.0,-0.92995,6e-05,7.32221]
[1778777228056,42.72,81456.97,0.0,-0.92995,6e-05,7.32221]
[1778777227888,42.72,81462.92,0.0,-0.9296,6e-05,7.35045]
[1778777230270,42.72,81464.04,0.0,-0.92954,6e-05,7.3556]
[1778777230353,42.72,81459.08,0.0,-0.92983,6e-05,7.33193]
[1778777231360,42.72,81455.77,0.0,-0.93002,6e-05,7.31614]
[1778777234796,42.71,81456.25,0.0,-0.92999,6e-05,7.31819]
[1778777234807,42.71,81456.25,0.0,-0.92999,6e-05,7.31819]
[1778777234921,42.71,81456.25,0.0,-0.92999,6e-05,7.31819]
[1778777235000,42.72,81458.77,0.0,-0.92985,6e-05,7.33035]
[1778777236497,42.72,81459.51,0.0,-0.9298,6e-05,7.33385]
[1778777236598,42.72,81462.62,0.0,-0.92962,6e-05,7.34868]
[1778777239958,42.72,81461.69,0.0,-0.92967,6e-05,7.34444]
[1778777240033,42.72,81457.43,0.0,-0.92992,6e-05,7.32447]
[1778777241065,42.72,81457.43,0.0,-0.92992,6e-05,7.32447]
[1778777241102,42.72,81447.52,0.0,-0.93049,6e-05,7.27786]
[1778777244451,42.72,81444.64,0.0,-0.93065,6e-05,7.26416]
[1778777246021,42.72,81444.64,0.0,-0.93065,6e-05,7.26416]
[1778777246061,42.72,81448.69,0.0,-0.93042,6e-05,7.28319]
[1778777246394,42.72,81448.69,0.0,-0.93042,6e-05,7.28319]
[1778777247059,42.72,81455.05,0.0,-0.93005,6e-05,7.31339]
[1778777247472,42.72,81451.9,0.0,-0.93023,6e-05,7.29851]
[1778777248479,42.72,81455.41,0.0,-0.93003,6e-05,7.31522]
[1778777253601,42.72,81453.87,0.0,-0.93016,6e-05,7.30346]
[1778777253750,42.72,81453.87,0.0,-0.93016,6e-05,7.30346]
[1778777253850,42.72,81457.19,0.0,-0.92996,6e-05,7.31943]
[1778777254521,42.72,81467.53,0.0,-0.92936,6e-05,7.36842]
[1778777255528,42.72,81471.75,0.0,-0.92912,6e-05,7.38859]
[1778777256535,42.72,81472.55,0.0,-0.92907,6e-05,7.39243]
[1778777257207,42.72,81472.55,0.0,-0.92907,6e-05,7.39243]
[1778777257307,42.72,81472.55,0.0,-0.92907,6e-05,7.39243]
[1778777257542,42.72,81477.06,0.0,-0.92881,6e-05,7.4139]
[1778777258572,42.72,81477.06,0.0,-0.92881,6e-05,7.4139]
[1778777258590,42.72,81476.68,0.0,-0.92882,6e-05,7.41233]
[1778777259456,42.72,81476.68,0.0,-0.92882,6e-05,7.41233]
[1778777259566,42.72,81476.68,0.0,-0.92882,6e-05,7.41233]
[1778777259812,42.72,81476.68,0.0,-0.92882,6e-05,7.41233]
[1778777259856,42.72,81475.61,0.0,-0.92888,6e-05,7.40763]
[1778777260419,42.72,81475.61,0.0,-0.92888,6e-05,7.40763]
[1778777260563,42.72,81478.53,0.0,-0.92871,6e-05,7.42154]
[1778777265599,42.72,81478.67,0.0,-0.92869,6e-05,7.42312]
[1778777270634,42.72,81478.66,0.0,-0.9287,6e-05,7.42283]
[1778777273085,42.72,81475.94,0.0,-0.92886,6e-05,7.40972]
[1778777273655,42.72,81477.49,0.0,-0.92877,6e-05,7.41707]
[1778777276673,42.72,81477.5,0.0,-0.92877,6e-05,7.41707]
[1778777278561,42.72,81477.86,0.0,-0.92875,6e-05,7.41865]
[1778777283725,42.72,81477.8,0.0,-0.92875,6e-05,7.41814]
[1778777286746,42.72,81475.42,0.0,-0.92888,6e-05,7.40739]
[1778777288972,42.72,81475.46,0.0,-0.92888,6e-05,7.40779]
[1778777291781,42.73,81469.73,0.0,-0.92921,6e-05,7.38116]
[1778777292788,42.73,81467.24,0.0,-0.92935,6e-05,7.3696]
[1778777293795,42.73,81469.58,0.0,-0.92921,6e-05,7.38099]
[1778777296100,42.73,81469.5,0.0,-0.92921,6e-05,7.38087]
[1778777296820,42.73,81463.41,0.0,-0.92956,6e-05,7.35203]
[1778777297827,42.73,81457.47,0.0,-0.92991,6e-05,7.32375]
[1778777298837,42.73,81457.47,0.0,-0.92991,6e-05,7.32375]
[1778777298914,42.73,81457.47,0.0,-0.92991,6e-05,7.32375]
[1778777299841,42.73,81453.45,0.0,-0.93014,6e-05,7.30454]
[1778777300849,42.73,81450.54,0.0,-0.93031,6e-05,7.29072]
[1778777301855,42.73,81448.7,0.0,-0.93042,6e-05,7.28198]
[1778777304876,42.73,81439.16,0.0,-0.93096,6e-05,7.23696]
[1778777305883,42.73,81438.6,0.0,-0.931,6e-05,7.23436]
[1778777310918,42.73,81437.33,0.0,-0.93107,6e-05,7.22857]
[1778777315953,42.73,81439.61,0.0,-0.93098,6e-05,7.23454]
[1778777316960,42.73,81444.51,0.0,-0.9307,6e-05,7.25762]
[1778777318974,42.73,81442.01,0.0,-0.93084,6e-05,7.24585]
[1778777324010,42.73,81442.01,0.0,-0.93083,6e-05,7.24685]
[1778777326023,42.73,81440.64,0.0,-0.9309,6e-05,7.2409]
[1778777329044,42.73,81438.07,0.0,-0.93104,6e-05,7.22959]
[1778777330051,42.73,81434.84,0.0,-0.93122,6e-05,7.2147]
[1778777331058,42.73,81432.94,0.0,-0.93132,6e-05,7.20608]
[1778777335086,42.74,81437.18,0.0,-0.93108,6e-05,7.22626]
[1778777336093,42.74,81439.29,0.0,-0.93095,6e-05,7.23645]
[1778777337911,42.74,81440.2,0.0,-0.9309,6e-05,7.24098]
[1778777341128,42.74,81437.08,0.0,-0.93106,6e-05,7.22732]
[1778777342135,42.74,81435.52,0.0,-0.93115,6e-05,7.22027]
[1778777344091,42.74,81435.87,0.0,-0.93112,6e-05,7.2222]
[1778777346163,42.74,81433.14,0.0,-0.93127,6e-05,7.21022]
[1778777348177,42.74,81436.09,0.0,-0.93109,6e-05,7.22466]
[1778777349184,42.75,81440.57,0.0,-0.93084,6e-05,7.24598]
[1778777351198,42.75,81439.12,0.0,-0.93091,6e-05,7.23966]
[1778777352205,42.75,81441.19,0.0,-0.93079,6e-05,7.24964]
[1778777357240,42.75,81441.9,0.0,-0.93074,6e-05,7.25415]
[1778777358247,42.75,81439.85,0.0,-0.93085,6e-05,7.24474]
[1778777359254,42.75,81437.41,0.0,-0.93099,6e-05,7.23352]
[1778777361268,42.75,81435.58,0.0,-0.93108,6e-05,7.22546]
[1778777366303,42.76,81434.19,0.0,-0.93115,6e-05,7.21983]
[1778777369324,42.76,81420.93,0.0,-0.9319,6e-05,7.15791]
[1778777370331,42.76,81419.75,0.0,-0.93197,6e-05,7.15254]
[1778777372165,42.76,81419.75,0.0,-0.93197,6e-05,7.15254]
[1778777372273,42.76,81419.47,0.0,-0.93202,6e-05,7.14641]
[1778777372323,42.76,81419.47,0.0,-0.93202,6e-05,7.14641]
[1778777372389,42.76,81419.47,0.0,-0.93202,6e-05,7.14641]
[1778777372980,42.76,81417.75,0.0,-0.93212,6e-05,7.1387]
[1778777373744,42.76,81413.35,0.0,-0.93236,6e-05,7.1182]
[1778777374937,42.76,81410.59,0.0,-0.93251,6e-05,7.10577]
[1778777375364,42.76,81410.59,0.0,-0.93251,6e-05,7.10577]
[1778777375808,42.76,81410.59,0.0,-0.93251,6e-05,7.10577]
[1778777375910,42.76,81405.64,0.0,-0.93279,6e-05,7.08302]
[1778777376374,42.76,81401.68,0.0,-0.93301,6e-05,7.06465]
[1778777377381,42.76,81399.58,0.0,-0.93312,6e-05,7.0552]
[1778777379395,42.76,81394.89,0.0,-0.93338,6e-05,7.03408]
[1778777382416,42.76,81391.34,0.0,-0.93356,6e-05,7.01866]
[1778777387451,42.77,81390.67,0.0,-0.93358,6e-05,7.01732]
[1778777390472,42.77,81401.49,0.0,-0.93296,6e-05,7.06842]
[1778777391479,42.77,81396.72,0.0,-0.93323,6e-05,7.0466]
[1778777394500,42.77,81395.31,0.0,-0.93329,6e-05,7.04098]
[1778777397521,42.78,81393.23,0.0,-0.9334,6e-05,7.03229]
[1778777399535,42.78,81388.86,0.0,-0.93363,6e-05,7.01275]
[1778777401262,42.78,81388.86,0.0,-0.93363,6e-05,7.01275]
[1778777401270,42.78,81388.86,0.0,-0.93363,6e-05,7.01275]
[1778777400542,42.78,81386.85,0.0,-0.93374,6e-05,7.00383]
[1778777401567,42.78,81386.85,0.0,-0.93374,6e-05,7.00383]
[1778777401575,42.78,81386.85,0.0,-0.93374,6e-05,7.00383]
[1778777401620,42.78,81386.85,0.0,-0.93374,6e-05,7.00383]
[1778777401719,42.78,81372.5,0.0,-0.93452,5e-05,6.93819]
[1778777403219,42.78,81372.5,0.0,-0.93452,5e-05,6.93819]
[1778777403270,42.78,81375.25,0.0,-0.93437,5e-05,6.95089]
[1778777403356,42.78,81375.25,0.0,-0.93437,5e-05,6.95089]
[1778777403725,42.78,81375.25,0.0,-0.93437,5e-05,6.95089]
[1778777404213,42.78,81375.25,0.0,-0.93437,5e-05,6.95089]
[1778777403826,42.78,81380.8,0.0,-0.93407,6e-05,6.9764]
[1778777405954,42.78,81379.64,0.0,-0.93413,6e-05,6.97106]
[1778777406584,42.78,81385.58,0.0,-0.9338,6e-05,6.99841]
[1778777411619,42.78,81385.4,0.0,-0.93381,6e-05,6.99739]
[1778777412626,42.78,81387.77,0.0,-0.93368,6e-05,7.00829]
[1778777414640,42.78,81397.51,0.0,-0.93315,6e-05,7.0532]
[1778777416168,42.78,81397.51,0.0,-0.93315,6e-05,7.0532]
[1778777416206,42.78,81400.31,0.0,-0.93299,6e-05,7.06599]
[1778777416554,42.78,81400.31,0.0,-0.93299,6e-05,7.06599]
[1778777416656,42.78,81414.68,0.0,-0.93219,6e-05,7.13276]
[1778777418016,42.78,81414.68,0.0,-0.93219,6e-05,7.13276]
[1778777418117,42.78,81414.41,0.0,-0.93221,6e-05,7.13111]
[1778777418567,42.78,81414.41,0.0,-0.93221,6e-05,7.13111]
[1778777419035,42.78,81414.41,0.0,-0.93221,6e-05,7.13111]
[1778777419046,42.78,81416.28,0.0,-0.9321,6e-05,7.13958]
[1778777419901,42.78,81416.28,0.0,-0.9321,6e-05,7.13958]
[1778777419985,42.78,81418.9,0.0,-0.93195,6e-05,7.15199]
[1778777423327,42.78,81417.41,0.0,-0.93204,6e-05,7.14522]
[1778777424113,42.78,81417.41,0.0,-0.93204,6e-05,7.14522]
[1778777424142,42.78,81412.54,0.0,-0.9323,6e-05,7.12308]
[1778777425581,42.78,81411.35,0.0,-0.93237,6e-05,7.11755]
[1778777426036,42.78,81411.35,0.0,-0.93237,6e-05,7.11755]
[1778777426703,42.78,81413.46,0.0,-0.93225,6e-05,7.12758]
[1778777431763,42.78,81416.85,0.0,-0.93211,6e-05,7.13737]
[1778777434220,42.78,81416.8,0.0,-0.93212,6e-05,7.13689]
[1778777434295,42.78,81419.31,0.0,-0.93198,6e-05,7.14804]
[1778777434972,42.78,81419.31,0.0,-0.93198,6e-05,7.14804]
[1778777435043,42.78,81415.49,0.0,-0.9322,6e-05,7.12993]
[1778777436298,42.77,81413.35,0.0,-0.93233,6e-05,7.1197]
[1778777436798,42.77,81410.69,0.0,-0.93248,6e-05,7.10733]
[1778777438812,42.77,81412.5,0.0,-0.93238,6e-05,7.11526]
[1778777439819,42.77,81414.58,0.0,-0.93227,6e-05,7.12471]
[1778777443858,42.77,81413.39,0.0,-0.93235,6e-05,7.11813]
[1778777443957,42.77,81407.94,0.0,-0.93265,6e-05,7.09279]
[1778777444444,42.77,81407.94,0.0,-0.93265,6e-05,7.09279]
[1778777444854,42.77,81401.9,0.0,-0.93299,6e-05,7.06451]
[1778777445861,42.77,81399.53,0.0,-0.93313,6e-05,7.05315]
[1778777446868,42.77,81397.7,0.0,-0.93323,6e-05,7.04452]
[1778777448229,42.77,81397.7,0.0,-0.93323,6e-05,7.04452]
[1778777448236,42.77,81392.5,0.0,-0.93352,6e-05,7.02034]
[1778777448905,42.77,81392.5,0.0,-0.93352,6e-05,7.02034]
[1778777449234,42.77,81392.5,0.0,-0.93352,6e-05,7.02034]
[1778777449331,42.77,81383.87,0.0,-0.934,6e-05,6.98045]
[1778777449807,42.77,81383.87,0.0,-0.934,6e-05,6.98045]
[1778777449889,42.77,81378.27,0.0,-0.93431,5e-05,6.95469]
[1778777450896,42.77,81376.74,0.0,-0.93439,5e-05,6.94763]
[1778777452910,42.77,81375.29,0.0,-0.93447,5e-05,6.94102]
[1778777456939,42.77,81363.93,0.0,-0.93509,5e-05,6.88911]
[1778777457945,42.77,81357.68,0.0,-0.93543,5e-05,6.86069]
[1778777460966,42.77,81359.3,0.0,-0.93534,5e-05,6.86856]
[1778777461670,42.77,81359.3,0.0,-0.93534,5e-05,6.86856]
[1778777461973,42.77,81366.54,0.0,-0.93494,5e-05,6.90164]
[1778777462980,42.77,81366.74,0.0,-0.93493,5e-05,6.90279]
[1778777463991,42.77,81364.66,0.0,-0.93504,5e-05,6.89336]
[1778777464997,42.77,81360.28,0.0,-0.93528,5e-05,6.87346]
[1778777466004,42.77,81356.75,0.0,-0.93547,5e-05,6.85749]
[1778777466923,42.77,81356.75,0.0,-0.93547,5e-05,6.85749]
[1778777467011,42.77,81354.35,0.0,-0.9356,5e-05,6.84672]
[1778777468020,42.77,81352.22,0.0,-0.93571,5e-05,6.8372]
[1778777468561,42.77,81352.22,0.0,-0.93571,5e-05,6.8372]
[1778777469025,42.77,81355.4,0.0,-0.93554,5e-05,6.85187]
[1778777470032,42.77,81352.42,0.0,-0.93569,5e-05,6.83846]
[1778777472399,42.77,81351.61,0.0,-0.93574,5e-05,6.83496]
[1778777473056,42.77,81347.62,0.0,-0.93595,5e-05,6.8172]
[1778777474115,42.77,81347.62,0.0,-0.93595,5e-05,6.8172]
[1778777474300,42.77,81347.62,0.0,-0.93595,5e-05,6.8172]
[1778777474404,42.77,81347.62,0.0,-0.93595,5e-05,6.8172]
[1778777474336,42.77,81337.76,0.0,-0.93648,5e-05,6.77248]
[1778777475259,42.77,81337.76,0.0,-0.93648,5e-05,6.77248]
[1778777475401,42.78,81333.55,0.0,-0.9367,5e-05,6.75394]
[1778777476077,42.78,81328.18,0.0,-0.93698,5e-05,6.73001]
[1778777476728,42.78,81328.18,0.0,-0.93698,5e-05,6.73001]
[1778777477084,42.78,81329.53,0.0,-0.9369,5e-05,6.73645]
[1778777477971,42.78,81329.53,0.0,-0.9369,5e-05,6.73645]
[1778777478343,42.78,81329.53,0.0,-0.9369,5e-05,6.73645]
[1778777478091,42.78,81337.97,0.0,-0.93645,5e-05,6.77494]
[1778777479098,42.78,81336.11,0.0,-0.93654,5e-05,6.76681]
[1778777484133,42.78,81336.62,0.0,-0.9365,5e-05,6.77063]
[1778777486148,42.78,81331.65,0.0,-0.93676,5e-05,6.74878]
[1778777487155,42.78,81329.4,0.0,-0.93687,5e-05,6.73873]
[1778777489020,42.79,81330.63,0.0,-0.93679,5e-05,6.74547]
[1778777490177,42.79,81328.15,0.0,-0.93691,5e-05,6.73548]
[1778777491184,42.79,81321.54,0.0,-0.93731,5e-05,6.70073]
[1778777492191,42.79,81315.48,0.0,-0.93763,5e-05,6.67344]
[1778777493198,42.79,81310.48,0.0,-0.93789,5e-05,6.65074]
[1778777493550,42.79,81310.48,0.0,-0.93789,5e-05,6.65074]
[1778777493686,42.79,81310.48,0.0,-0.93789,5e-05,6.65074]
[1778777494324,42.79,81310.48,0.0,-0.93789,5e-05,6.65074]
[1778777494428,42.79,81310.48,0.0,-0.93789,5e-05,6.65074]
[1778777494384,42.79,81300.6,0.0,-0.93841,5e-05,6.60659]
[1778777495212,42.79,81304.08,0.0,-0.93823,5e-05,6.6222]
[1778777496219,42.79,81302.29,0.0,-0.93832,5e-05,6.61426]
[1778777498234,42.79,81306.48,0.0,-0.9381,5e-05,6.6331]
[1778777499917,42.79,81306.91,0.0,-0.93808,5e-05,6.63506]
[1778777500060,42.79,81306.91,0.0,-0.93808,5e-05,6.63506]
[1778777500248,42.79,81310.1,0.0,-0.93791,5e-05,6.64937]
[1778777501255,42.79,81307.13,0.0,-0.93807,5e-05,6.63609]
[1778777502262,42.79,81304.88,0.0,-0.93818,5e-05,6.62606]
[1778777504276,42.79,81303.22,0.0,-0.93827,5e-05,6.61874]
[1778777506163,42.79,81302.93,0.0,-0.93828,5e-05,6.6175]
[1778777506290,42.79,81300.45,0.0,-0.93841,5e-05,6.60649]
[1778777507208,42.79,81300.45,0.0,-0.93841,5e-05,6.60649]
[1778777507447,42.79,81300.45,0.0,-0.93841,5e-05,6.60649]
[1778777507302,42.79,81292.81,0.0,-0.93881,5e-05,6.57253]
[1778777507506,42.79,81292.81,0.0,-0.93881,5e-05,6.57253]
[1778777508190,42.79,81292.81,0.0,-0.93881,5e-05,6.57253]
[1778777508309,42.79,81296.27,0.0,-0.93862,5e-05,6.58923]
[1778777508767,42.79,81296.27,0.0,-0.93862,5e-05,6.58923]
[1778777510421,42.8,81297.09,0.0,-0.93857,5e-05,6.59298]
[1778777511047,42.8,81298.11,0.0,-0.93852,5e-05,6.59762]
[1778777513265,42.8,81295.74,0.0,-0.93864,5e-05,6.58725]
[1778777513296,42.8,81295.74,0.0,-0.93864,5e-05,6.58725]
[1778777513345,42.8,81301.81,0.0,-0.93832,5e-05,6.61442]
[1778777516372,42.8,81298.19,0.0,-0.93851,5e-05,6.59848]
[1778777517625,42.8,81296.92,0.0,-0.93857,5e-05,6.59292]
[1778777517645,42.8,81296.92,0.0,-0.93857,5e-05,6.59292]
[1778777518387,42.8,81292.35,0.0,-0.93881,5e-05,6.57268]
[1778777519084,42.8,81292.35,0.0,-0.93881,5e-05,6.57268]
[1778777519393,42.8,81288.73,0.0,-0.93898,5e-05,6.55796]
[1778777519481,42.8,81288.73,0.0,-0.93898,5e-05,6.55796]
[1778777520836,42.79,81288.93,0.0,-0.939,5e-05,6.55615]
[1778777521492,42.79,81290.26,0.0,-0.93897,5e-05,6.55939]
[1778777521932,42.79,81290.26,0.0,-0.93897,5e-05,6.55939]
[1778777522288,42.79,81290.26,0.0,-0.93897,5e-05,6.55939]
[1778777522414,42.78,81292.77,0.0,-0.93887,5e-05,6.56784]
[1778777523421,42.78,81276.55,0.0,-0.93971,5e-05,6.49564]
[1778777523594,42.78,81276.55,0.0,-0.93971,5e-05,6.49564]
[1778777523994,42.78,81276.55,0.0,-0.93971,5e-05,6.49564]
[1778777524429,42.78,81273.38,0.0,-0.93987,5e-05,6.48147]
[1778777525435,42.78,81271.42,0.0,-0.93998,5e-05,6.47267]
[1778777527037,42.78,81271.93,0.0,-0.93995,5e-05,6.47479]
[1778777527449,42.78,81278.39,0.0,-0.93962,5e-05,6.50318]
[1778777528456,42.77,81276.32,0.0,-0.93975,5e-05,6.49223]
[1778777529463,42.77,81272.98,0.0,-0.93994,5e-05,6.47585]
[1778777530470,42.76,81270.11,0.0,-0.9401,5e-05,6.46182]
[1778777531583,42.76,81270.11,0.0,-0.9401,5e-05,6.46182]
[1778777532147,42.76,81270.11,0.0,-0.9401,5e-05,6.46182]
[1778777532238,42.76,81270.11,0.0,-0.9401,5e-05,6.46182]
[1778777532280,42.76,81261.96,0.0,-0.94053,5e-05,6.42525]
[1778777532523,42.76,81261.96,0.0,-0.94053,5e-05,6.42525]
[1778777532779,42.76,81261.96,0.0,-0.94053,5e-05,6.42525]
[1778777533335,42.76,81247.36,0.0,-0.94127,5e-05,6.36134]
[1778777533594,42.76,81247.36,0.0,-0.94127,5e-05,6.36134]
[1778777534067,42.76,81247.36,0.0,-0.94127,5e-05,6.36134]
[1778777534245,42.76,81247.36,0.0,-0.94127,5e-05,6.36134]
[1778777534296,42.76,81247.36,0.0,-0.94127,5e-05,6.36134]
[1778777534331,42.76,81244.24,0.0,-0.94143,5e-05,6.34779]
[1778777534507,42.76,81244.24,0.0,-0.94143,5e-05,6.34779]
[1778777534555,42.76,81238.03,0.0,-0.94174,5e-05,6.32074]
[1778777535506,42.76,81223.11,0.0,-0.94248,5e-05,6.25613]
[1778777536513,42.76,81219.2,0.0,-0.94267,5e-05,6.23944]
[1778777538940,42.76,81220.19,0.0,-0.94262,5e-05,6.24395]
[1778777539071,42.76,81220.19,0.0,-0.94262,5e-05,6.24395]
[1778777539552,42.77,81220.08,0.0,-0.9426,5e-05,6.24599]
[1778777539674,42.77,81220.08,0.0,-0.9426,5e-05,6.24599]
[1778777539692,42.77,81220.08,0.0,-0.9426,5e-05,6.24599]
[1778777539812,42.77,81220.08,0.0,-0.9426,5e-05,6.24599]
[1778777539903,42.77,81220.08,0.0,-0.9426,5e-05,6.24599]
[1778777540069,42.77,81220.08,0.0,-0.9426,5e-05,6.24599]
[1778777540606,42.78,81219.94,0.0,-0.94258,5e-05,6.24763]
[1778777540641,42.78,81219.94,0.0,-0.94258,5e-05,6.24763]
[1778777540739,42.78,81219.94,0.0,-0.94258,5e-05,6.24763]
[1778777540810,42.78,81219.94,0.0,-0.94258,5e-05,6.24763]
[1778777541034,42.78,81219.94,0.0,-0.94258,5e-05,6.24763]
[1778777541313,42.78,81219.94,0.0,-0.94258,5e-05,6.24763]
[1778777541417,42.78,81219.94,0.0,-0.94258,5e-05,6.24763]
[1778777541482,42.78,81216.7,0.0,-0.94271,5e-05,6.23607]
[1778777541658,42.78,81216.7,0.0,-0.94271,5e-05,6.23607]
[1778777541860,42.78,81216.7,0.0,-0.94271,5e-05,6.23607]
[1778777542377,42.78,81216.7,0.0,-0.94271,5e-05,6.23607]
[1778777542486,42.78,81216.7,0.0,-0.94271,5e-05,6.23607]
[1778777542453,42.78,81198.02,0.0,-0.94363,5e-05,6.15562]
[1778777542593,42.78,81198.02,0.0,-0.94363,5e-05,6.15562]
[1778777542617,42.78,81198.02,0.0,-0.94363,5e-05,6.15562]
[1778777542659,42.78,81196.44,0.0,-0.94371,5e-05,6.14886]
[1778777545347,42.78,81195.69,0.0,-0.94375,5e-05,6.14548]
[1778777545439,42.78,81195.69,0.0,-0.94377,5e-05,6.14369]
[1778777545587,42.78,81197.55,0.0,-0.94368,5e-05,6.15165]
[1778777546595,42.77,81199.16,0.0,-0.94362,5e-05,6.15679]
[1778777549633,42.78,81196.37,0.0,-0.94372,5e-05,6.14755]
[1778777551591,42.78,81195.82,0.0,-0.94374,5e-05,6.14627]
[1778777551713,42.78,81195.82,0.0,-0.94374,5e-05,6.14627]
[1778777552089,42.78,81195.82,0.0,-0.94374,5e-05,6.14627]
[1778777552121,42.78,81190.88,0.0,-0.94402,5e-05,6.12025]
[1778777552649,42.78,81182.09,0.0,-0.94444,5e-05,6.08282]
[1778777553641,42.78,81182.09,0.0,-0.94444,5e-05,6.08282]
[1778777553656,42.78,81180.88,0.0,-0.94451,5e-05,6.07694]
[1778777554664,42.78,81182.85,0.0,-0.94442,5e-05,6.08467]
[1778777556677,42.77,81181.1,0.0,-0.94452,5e-05,6.07582]
[1778777558691,42.77,81186.2,0.0,-0.94429,5e-05,6.09624]
[1778777559905,42.77,81186.2,0.0,-0.94429,5e-05,6.09624]
[1778777559908,42.77,81183.64,0.0,-0.94443,5e-05,6.0844]
[1778777561735,42.76,81165.04,0.0,-0.94534,5e-05,6.00412]
[1778777562992,42.76,81165.04,0.0,-0.94534,5e-05,6.00412]
[1778777563010,42.76,81164.15,0.0,-0.94538,5e-05,6.00047]
[1778777563619,42.76,81164.15,0.0,-0.94538,5e-05,6.00047]
[1778777563740,42.76,81158.7,0.0,-0.94564,5e-05,5.97751]
[1778777565761,42.77,81157.1,0.0,-0.94571,5e-05,5.97097]
[1778777567673,42.77,81156.83,0.0,-0.94572,5e-05,5.96995]
[1778777567711,42.77,81156.83,0.0,-0.94572,5e-05,5.96995]
[1778777567803,42.77,81156.83,0.0,-0.94572,5e-05,5.96995]
[1778777567813,42.77,81156.83,0.0,-0.94572,5e-05,5.96995]
[1778777567952,42.77,81156.83,0.0,-0.94572,5e-05,5.96995]
[1778777568074,42.77,81156.83,0.0,-0.94572,5e-05,5.96995]
[1778777568313,42.77,81156.83,0.0,-0.94572,5e-05,5.96995]
[1778777568437,42.77,81156.83,0.0,-0.94572,5e-05,5.96995]
[1778777568413,42.77,81156.19,0.0,-0.94575,5e-05,5.96748]
[1778777568565,42.77,81156.19,0.0,-0.94575,5e-05,5.96748]
[1778777568615,42.77,81156.19,0.0,-0.94575,5e-05,5.96748]
[1778777569060,42.77,81156.19,0.0,-0.94575,5e-05,5.96748]
[1778777569309,42.77,81156.19,0.0,-0.94575,5e-05,5.96748]
[1778777569470,42.77,81156.19,0.0,-0.94575,5e-05,5.96748]
[1778777569343,42.77,81159.63,0.0,-0.94559,5e-05,5.98204]
[1778777569563,42.77,81159.63,0.0,-0.94559,5e-05,5.98204]
[1778777569660,42.77,81159.63,0.0,-0.94559,5e-05,5.98204]
[1778777569750,42.77,81159.63,0.0,-0.94559,5e-05,5.98204]
[1778777569812,42.77,81159.63,0.0,-0.94559,5e-05,5.98204]
[1778777569867,42.77,81159.63,0.0,-0.94559,5e-05,5.98204]
[1778777569933,42.77,81159.63,0.0,-0.94559,5e-05,5.98204]
[1778777570069,42.77,81159.63,0.0,-0.94559,5e-05,5.98204]
[1778777570121,42.77,81157.72,0.0,-0.94568,5e-05,5.97401]
[1778777570630,42.77,81157.72,0.0,-0.94568,5e-05,5.97401]
[1778777570718,42.77,81157.72,0.0,-0.94568,5e-05,5.97401]
[1778777570760,42.77,81157.72,0.0,-0.94568,5e-05,5.97401]
[1778777570809,42.77,81157.72,0.0,-0.94568,5e-05,5.97401]
[1778777570877,42.77,81157.72,0.0,-0.94568,5e-05,5.97401]
[1778777571000,42.77,81157.72,0.0,-0.94568,5e-05,5.97401]
[1778777571061,42.77,81157.72,0.0,-0.94568,5e-05,5.97401]
[1778777571120,42.77,81157.72,0.0,-0.94568,5e-05,5.97401]
[1778777571239,42.77,81157.72,0.0,-0.94568,5e-05,5.97401]
[1778777571314,42.77,81157.72,0.0,-0.94568,5e-05,5.97401]
[1778777571359,42.77,81157.72,0.0,-0.94568,5e-05,5.97401]
[1778777571415,42.77,81161.49,0.0,-0.9455,5e-05,5.99006]
[1778777571640,42.77,81161.49,0.0,-0.9455,5e-05,5.99006]
[1778777571685,42.77,81161.49,0.0,-0.9455,5e-05,5.99006]
[1778777571752,42.77,81161.49,0.0,-0.9455,5e-05,5.99006]
[1778777571813,42.77,81161.49,0.0,-0.9455,5e-05,5.99006]
[1778777571926,42.77,81161.49,0.0,-0.9455,5e-05,5.99006]
[1778777572031,42.77,81161.49,0.0,-0.9455,5e-05,5.99006]
[1778777572067,42.77,81161.49,0.0,-0.9455,5e-05,5.99006]
[1778777572116,42.77,81161.49,0.0,-0.9455,5e-05,5.99006]
[1778777572766,42.77,81161.93,0.0,-0.94547,5e-05,5.992]
[1778777572809,42.77,81161.93,0.0,-0.94547,5e-05,5.992]
[1778777572887,42.77,81161.93,0.0,-0.94547,5e-05,5.992]
[1778777572935,42.77,81161.93,0.0,-0.94547,5e-05,5.992]
[1778777573008,42.77,81161.93,0.0,-0.94547,5e-05,5.992]
[1778777573048,42.77,81161.93,0.0,-0.94547,5e-05,5.992]
[1778777573058,42.77,81161.93,0.0,-0.94547,5e-05,5.992]
[1778777573147,42.77,81158.94,0.0,-0.94562,5e-05,5.97951]
[1778777573816,42.77,81157.34,0.0,-0.94569,5e-05,5.97278]
[1778777575870,42.77,81156.63,0.0,-0.94572,5e-05,5.9699]
[1778777575941,42.77,81156.63,0.0,-0.94572,5e-05,5.9699]
[1778777575964,42.77,81156.63,0.0,-0.94572,5e-05,5.9699]
[1778777576063,42.77,81156.63,0.0,-0.94572,5e-05,5.9699]
[1778777576913,42.77,81156.89,0.0,-0.94571,5e-05,5.97123]
[1778777577032,42.77,81156.89,0.0,-0.94571,5e-05,5.97123]
[1778777577062,42.77,81156.89,0.0,-0.94571,5e-05,5.97123]
[1778777577260,42.77,81156.89,0.0,-0.94571,5e-05,5.97123]
[1778777578793,42.77,81155.69,0.0,-0.94576,5e-05,5.96631]
[1778777578810,42.77,81155.69,0.0,-0.94576,5e-05,5.96631]
[1778777578899,42.77,81155.69,0.0,-0.94576,5e-05,5.96631]
[1778777579064,42.77,81155.69,0.0,-0.94576,5e-05,5.96631]
[1778777579131,42.77,81155.69,0.0,-0.94576,5e-05,5.96631]
[1778777579142,42.77,81155.69,0.0,-0.94576,5e-05,5.96631]
[1778777579230,42.77,81156.95,0.0,-0.9457,5e-05,5.97185]
[1778777579857,42.77,81160.26,0.0,-0.94555,5e-05,5.98578]
[1778777581809,42.77,81160.21,0.0,-0.94555,5e-05,5.98569]
[1778777581922,42.77,81160.21,0.0,-0.94555,5e-05,5.98569]
[1778777581991,42.77,81160.21,0.0,-0.94555,5e-05,5.98569]
[1778777582058,42.77,81160.21,0.0,-0.94555,5e-05,5.98569]
[1778777582361,42.77,81160.21,0.0,-0.94555,5e-05,5.98569]
[1778777582465,42.77,81160.21,0.0,-0.94555,5e-05,5.98569]
[1778777582502,42.77,81158.47,0.0,-0.94563,5e-05,5.97855]
[1778777582574,42.77,81158.47,0.0,-0.94563,5e-05,5.97855]
[1778777582829,42.77,81158.47,0.0,-0.94563,5e-05,5.97855]
[1778777582878,42.77,81156.04,0.0,-0.94574,5e-05,5.96833]
[1778777583682,42.77,81156.04,0.0,-0.94574,5e-05,5.96833]
[1778777583800,42.77,81156.04,0.0,-0.94574,5e-05,5.96833]
[1778777583810,42.77,81156.04,0.0,-0.94574,5e-05,5.96833]
[1778777583925,42.77,81156.04,0.0,-0.94574,5e-05,5.96833]
[1778777584079,42.77,81156.04,0.0,-0.94574,5e-05,5.96833]
[1778777584134,42.76,81150.01,0.0,-0.94606,5e-05,5.93978]
[1778777584629,42.76,81150.01,0.0,-0.94606,5e-05,5.93978]
[1778777584683,42.76,81150.01,0.0,-0.94606,5e-05,5.93978]
[1778777584810,42.76,81150.01,0.0,-0.94606,5e-05,5.93978]
[1778777584856,42.76,81150.01,0.0,-0.94606,5e-05,5.93978]
[1778777584928,42.76,81150.01,0.0,-0.94606,5e-05,5.93978]
[1778777585026,42.76,81146.68,0.0,-0.94623,5e-05,5.92554]
[1778777585956,42.76,81146.68,0.0,-0.94623,5e-05,5.92554]
[1778777586062,42.76,81146.68,0.0,-0.94623,5e-05,5.92554]
[1778777586074,42.76,81146.68,0.0,-0.94623,5e-05,5.92554]
[1778777586263,42.76,81146.68,0.0,-0.94623,5e-05,5.92554]
[1778777586284,42.76,81148.21,0.0,-0.94616,5e-05,5.93168]
[1778777588128,42.76,81146.55,0.0,-0.94624,5e-05,5.92419]
[1778777588950,42.76,81146.55,0.0,-0.94624,5e-05,5.92419]
[1778777588989,42.76,81146.55,0.0,-0.94624,5e-05,5.92419]
[1778777588992,42.76,81146.55,0.0,-0.94624,5e-05,5.92419]
[1778777589927,42.76,81142.77,0.0,-0.94642,5e-05,5.90813]
[1778777590934,42.76,81136.67,0.0,-0.94671,5e-05,5.88243]
[1778777591812,42.76,81136.67,0.0,-0.94671,5e-05,5.88243]
[1778777591918,42.76,81136.67,0.0,-0.94671,5e-05,5.88243]
[1778777591939,42.76,81136.67,0.0,-0.94671,5e-05,5.88243]
[1778777592028,42.76,81136.67,0.0,-0.94671,5e-05,5.88243]
[1778777592056,42.76,81136.67,0.0,-0.94671,5e-05,5.88243]
[1778777592139,42.76,81136.67,0.0,-0.94671,5e-05,5.88243]
[1778777592282,42.76,81136.67,0.0,-0.94671,5e-05,5.88243]
[1778777592313,42.76,81136.67,0.0,-0.94671,5e-05,5.88243]
[1778777592396,42.76,81136.67,0.0,-0.94671,5e-05,5.88243]
[1778777592493,42.76,81138.2,0.0,-0.94664,5e-05,5.88839]
[1778777592561,42.76,81138.2,0.0,-0.94664,5e-05,5.88839]
[1778777592725,42.76,81138.2,0.0,-0.94664,5e-05,5.88839]
[1778777592948,42.76,81135.82,0.0,-0.94675,5e-05,5.87847]
[1778777593618,42.76,81135.82,0.0,-0.94675,5e-05,5.87847]
[1778777593831,42.76,81135.82,0.0,-0.94675,5e-05,5.87847]
[1778777594306,42.76,81135.82,0.0,-0.94675,5e-05,5.87847]
[1778777594409,42.76,81135.82,0.0,-0.94675,5e-05,5.87847]
[1778777594480,42.75,81149.69,0.0,-0.94613,5e-05,5.93444]
[1778777594937,42.75,81149.69,0.0,-0.94613,5e-05,5.93444]
[1778777595038,42.75,81145.14,0.0,-0.94634,5e-05,5.91512]
[1778777596370,42.75,81145.14,0.0,-0.94634,5e-05,5.91512]
[1778777596398,42.74,81149.08,0.0,-0.94618,5e-05,5.92925]
[1778777596981,42.74,81150.96,0.0,-0.9461,5e-05,5.93713]
[1778777597988,42.74,81153.63,0.0,-0.94597,5e-05,5.94807]
[1778777601183,42.74,81152.89,0.0,-0.94601,5e-05,5.94439]
[1778777601515,42.74,81152.89,0.0,-0.94601,5e-05,5.94439]
[1778777602409,42.74,81152.62,0.0,-0.94603,5e-05,5.94265]
[1778777602510,42.74,81165.09,0.0,-0.94545,5e-05,5.9948]
[1778777603023,42.74,81170.57,0.0,-0.94518,5e-05,6.01794]
[1778777604379,42.74,81170.57,0.0,-0.94518,5e-05,6.01794]
[1778777604481,42.74,81166.99,0.0,-0.94535,5e-05,6.00294]
[1778777605414,42.74,81166.99,0.0,-0.94535,5e-05,6.00294]
[1778777605475,42.74,81154.17,0.0,-0.94596,5e-05,5.94904]
[1778777606160,42.74,81154.17,0.0,-0.94596,5e-05,5.94904]
[1778777606261,42.74,81159.05,0.0,-0.94573,5e-05,5.96969]
[1778777606749,42.74,81159.05,0.0,-0.94573,5e-05,5.96969]
[1778777607068,42.74,81163.88,0.0,-0.9455,5e-05,5.98968]
[1778777607679,42.74,81163.88,0.0,-0.9455,5e-05,5.98968]
[1778777608592,42.74,81164.88,0.0,-0.94546,5e-05,5.99351]
[1778777615211,42.73,81162.89,0.0,-0.94562,5e-05,5.97818]
[1778777617459,42.73,81163.48,0.0,-0.9456,5e-05,5.97991]
[1778777617500,42.73,81165.12,0.0,-0.94553,5e-05,5.98644]
[1778777618146,42.73,81157.82,0.0,-0.94588,5e-05,5.95532]
[1778777619153,42.73,81155.92,0.0,-0.94597,5e-05,5.947]
[1778777619696,42.73,81155.92,0.0,-0.94597,5e-05,5.947]
[1778777621167,42.72,81153.2,0.0,-0.94611,5e-05,5.93492]
[1778777622174,42.72,81150.96,0.0,-0.94622,5e-05,5.92522]
[1778777623181,42.72,81146.31,0.0,-0.94644,5e-05,5.90546]
[1778777624557,42.72,81130.4,0.0,-0.94719,5e-05,5.8389]
[1778777625195,42.72,81126.37,0.0,-0.94738,5e-05,5.82202]
[1778777626202,42.72,81121.06,0.0,-0.94762,5e-05,5.7999]
[1778777627209,42.72,81117.91,0.0,-0.94777,5e-05,5.78678]
[1778777629187,42.72,81118.73,0.0,-0.94773,5e-05,5.79008]
[1778777629351,42.72,81118.73,0.0,-0.94773,5e-05,5.79008]
[1778777629427,42.72,81112.63,0.0,-0.94802,5e-05,5.76483]
[1778777629647,42.72,81112.63,0.0,-0.94802,5e-05,5.76483]
[1778777630535,42.72,81112.63,0.0,-0.94802,5e-05,5.76483]
[1778777630231,42.72,81103.36,0.0,-0.94844,5e-05,5.72667]
[1778777631241,42.72,81098.97,0.0,-0.94864,5e-05,5.70868]
[1778777632072,42.72,81098.97,0.0,-0.94864,5e-05,5.70868]
[1778777632248,42.72,81090.93,0.0,-0.94901,5e-05,5.67586]
[1778777633255,42.72,81087.61,0.0,-0.94915,5e-05,5.66241]
[1778777634262,42.72,81079.95,0.0,-0.9495,4e-05,5.63136]
[1778777635071,42.72,81079.95,0.0,-0.9495,4e-05,5.63136]
[1778777635424,42.72,81079.95,0.0,-0.9495,4e-05,5.63136]
[1778777635761,42.72,81080.8,0.0,-0.94946,4e-05,5.63497]
[1778777635808,42.72,81080.8,0.0,-0.94946,4e-05,5.63497]
[1778777636142,42.72,81080.8,0.0,-0.94946,4e-05,5.63497]
[1778777636310,42.72,81080.8,0.0,-0.94946,4e-05,5.63497]
[1778777636374,42.72,81086.28,0.0,-0.94921,5e-05,5.65741]
[1778777636796,42.72,81086.28,0.0,-0.94921,5e-05,5.65741]
[1778777637006,42.72,81086.28,0.0,-0.94921,5e-05,5.65741]
[1778777637061,42.72,81086.28,0.0,-0.94921,5e-05,5.65741]
[1778777637124,42.72,81086.28,0.0,-0.94921,5e-05,5.65741]
[1778777637227,42.72,81086.28,0.0,-0.94921,5e-05,5.65741]
[1778777637310,42.72,81086.28,0.0,-0.94921,5e-05,5.65741]
[1778777637324,42.72,81093.9,0.0,-0.94886,5e-05,5.6886]
[1778777637795,42.72,81093.9,0.0,-0.94886,5e-05,5.6886]
[1778777637807,42.72,81093.9,0.0,-0.94886,5e-05,5.6886]
[1778777637921,42.72,81093.9,0.0,-0.94886,5e-05,5.6886]
[1778777638016,42.72,81093.9,0.0,-0.94886,5e-05,5.6886]
[1778777638068,42.72,81093.9,0.0,-0.94886,5e-05,5.6886]
[1778777638139,42.72,81093.9,0.0,-0.94886,5e-05,5.6886]
[1778777638232,42.72,81093.9,0.0,-0.94886,5e-05,5.6886]
[1778777638310,42.72,81093.9,0.0,-0.94886,5e-05,5.6886]
[1778777638349,42.72,81093.9,0.0,-0.94886,5e-05,5.6886]
[1778777638561,42.72,81093.9,0.0,-0.94886,5e-05,5.6886]
[1778777638788,42.72,81092.73,0.0,-0.94892,5e-05,5.68388]
[1778777640304,42.72,81091.38,0.0,-0.94898,5e-05,5.6785]
[1778777641115,42.72,81091.38,0.0,-0.94898,5e-05,5.6785]
[1778777641236,42.72,81091.38,0.0,-0.94898,5e-05,5.6785]
[1778777641243,42.72,81091.38,0.0,-0.94898,5e-05,5.6785]
[1778777641312,42.72,81091.38,0.0,-0.94898,5e-05,5.6785]
[1778777641522,42.72,81091.38,0.0,-0.94898,5e-05,5.6785]
[1778777641562,42.72,81091.38,0.0,-0.94898,5e-05,5.6785]
[1778777641556,42.72,81084.8,0.0,-0.94927,5e-05,5.65175]
[1778777642318,42.72,81089.29,0.0,-0.94907,5e-05,5.67016]
[1778777643325,42.72,81090.58,0.0,-0.94901,5e-05,5.6755]
[1778777644332,42.72,81097.96,0.0,-0.94867,5e-05,5.70574]
[1778777645339,42.72,81109.54,0.0,-0.94814,5e-05,5.75328]
[1778777645777,42.72,81109.54,0.0,-0.94814,5e-05,5.75328]
[1778777645807,42.72,81109.54,0.0,-0.94814,5e-05,5.75328]
[1778777645871,42.72,81109.54,0.0,-0.94814,5e-05,5.75328]
[1778777646015,42.72,81109.54,0.0,-0.94814,5e-05,5.75328]
[1778777646059,42.72,81109.54,0.0,-0.94814,5e-05,5.75328]
[1778777646202,42.72,81109.54,0.0,-0.94814,5e-05,5.75328]
[1778777646437,42.72,81109.54,0.0,-0.94814,5e-05,5.75328]
[1778777646519,42.72,81113.26,0.0,-0.94797,5e-05,5.76854]
[1778777646869,42.72,81113.26,0.0,-0.94797,5e-05,5.76854]
[1778777647060,42.72,81113.26,0.0,-0.94797,5e-05,5.76854]
[1778777647066,42.72,81113.26,0.0,-0.94797,5e-05,5.76854]
[1778777647135,42.72,81113.26,0.0,-0.94797,5e-05,5.76854]
[1778777647309,42.72,81113.26,0.0,-0.94797,5e-05,5.76854]
[1778777647353,42.72,81115.69,0.0,-0.94786,5e-05,5.77848]
[1778777648033,42.72,81115.69,0.0,-0.94786,5e-05,5.77848]
[1778777648063,42.72,81115.69,0.0,-0.94786,5e-05,5.77848]
[1778777648140,42.72,81115.69,0.0,-0.94786,5e-05,5.77848]
[1778777648223,42.72,81115.69,0.0,-0.94786,5e-05,5.77848]
[1778777648265,42.72,81115.69,0.0,-0.94786,5e-05,5.77848]
[1778777648312,42.72,81115.69,0.0,-0.94786,5e-05,5.77848]
[1778777648427,42.72,81115.69,0.0,-0.94786,5e-05,5.77848]
[1778777648474,42.72,81115.69,0.0,-0.94786,5e-05,5.77848]
[1778777648531,42.72,81115.69,0.0,-0.94786,5e-05,5.77848]
[1778777648568,42.72,81115.69,0.0,-0.94786,5e-05,5.77848]
[1778777648595,42.72,81115.69,0.0,-0.94786,5e-05,5.77848]
[1778777648489,42.72,81125.99,0.0,-0.94739,5e-05,5.82097]
[1778777649367,42.72,81126.87,0.0,-0.94735,5e-05,5.82445]
[1778777649799,42.72,81126.87,0.0,-0.94735,5e-05,5.82445]
[1778777649807,42.72,81126.87,0.0,-0.94735,5e-05,5.82445]
[1778777649866,42.72,81126.87,0.0,-0.94735,5e-05,5.82445]
[1778777649915,42.72,81126.87,0.0,-0.94735,5e-05,5.82445]
[1778777650011,42.72,81126.87,0.0,-0.94735,5e-05,5.82445]
[1778777650067,42.72,81126.87,0.0,-0.94735,5e-05,5.82445]
[1778777650215,42.72,81126.87,0.0,-0.94735,5e-05,5.82445]
[1778777650309,42.72,81126.87,0.0,-0.94735,5e-05,5.82445]
[1778777650329,42.72,81126.87,0.0,-0.94735,5e-05,5.82445]
[1778777650407,42.72,81126.87,0.0,-0.94735,5e-05,5.82445]
[1778777650560,42.72,81126.87,0.0,-0.94735,5e-05,5.82445]
[1778777653203,42.72,81127.4,0.0,-0.94733,5e-05,5.82617]
[1778777653308,42.72,81127.4,0.0,-0.94733,5e-05,5.82617]
[1778777653321,42.72,81127.4,0.0,-0.94733,5e-05,5.82617]
[1778777653557,42.72,81127.4,0.0,-0.94733,5e-05,5.82617]
[1778777653607,42.72,81125.67,0.0,-0.94741,5e-05,5.81883]
[1778777653707,42.72,81125.67,0.0,-0.94741,5e-05,5.81883]
[1778777653809,42.72,81125.67,0.0,-0.94741,5e-05,5.81883]
[1778777653823,42.72,81125.67,0.0,-0.94741,5e-05,5.81883]
[1778777654054,42.72,81125.67,0.0,-0.94741,5e-05,5.81883]
[1778777654063,42.72,81125.67,0.0,-0.94741,5e-05,5.81883]
[1778777654177,42.72,81125.67,0.0,-0.94741,5e-05,5.81883]
[1778777654376,42.72,81125.67,0.0,-0.94741,5e-05,5.81883]
[1778777654402,42.72,81116.87,0.0,-0.94782,5e-05,5.78229]
[1778777655409,42.72,81114.24,0.0,-0.94794,5e-05,5.77135]
[1778777656416,42.72,81118.16,0.0,-0.94776,5e-05,5.78746]
[1778777657244,42.72,81118.16,0.0,-0.94776,5e-05,5.78746]
[1778777657314,42.72,81118.16,0.0,-0.94776,5e-05,5.78746]
[1778777657317,42.72,81118.16,0.0,-0.94776,5e-05,5.78746]
[1778777657586,42.72,81118.16,0.0,-0.94776,5e-05,5.78746]
[1778777657423,42.72,81122.65,0.0,-0.94756,5e-05,5.80593]
[1778777657973,42.72,81122.65,0.0,-0.94756,5e-05,5.80593]
[1778777658061,42.72,81122.65,0.0,-0.94756,5e-05,5.80593]
[1778777658086,42.72,81122.65,0.0,-0.94756,5e-05,5.80593]
[1778777658323,42.72,81122.65,0.0,-0.94756,5e-05,5.80593]
[1778777658430,42.72,81126.2,0.0,-0.94739,5e-05,5.82051]
[1778777658705,42.72,81126.2,0.0,-0.94739,5e-05,5.82051]
[1778777658810,42.72,81126.2,0.0,-0.94739,5e-05,5.82051]
[1778777658823,42.72,81126.2,0.0,-0.94739,5e-05,5.82051]
[1778777659062,42.72,81126.2,0.0,-0.94739,5e-05,5.82051]
[1778777659100,42.72,81126.2,0.0,-0.94739,5e-05,5.82051]
[1778777659335,42.72,81126.2,0.0,-0.94739,5e-05,5.82051]
[1778777659419,42.72,81126.2,0.0,-0.94739,5e-05,5.82051]
[1778777659537,42.72,81126.2,0.0,-0.94739,5e-05,5.82051]
[1778777659562,42.72,81126.2,0.0,-0.94739,5e-05,5.82051]
[1778777659647,42.72,81126.13,0.0,-0.9474,5e-05,5.82008]
[1778777659775,42.72,81126.13,0.0,-0.9474,5e-05,5.82008]
[1778777659809,42.72,81126.13,0.0,-0.9474,5e-05,5.82008]
[1778777659865,42.72,81126.13,0.0,-0.9474,5e-05,5.82008]
[1778777660078,42.72,81126.13,0.0,-0.9474,5e-05,5.82008]
[1778777660103,42.72,81126.13,0.0,-0.9474,5e-05,5.82008]
[1778777660310,42.72,81126.13,0.0,-0.9474,5e-05,5.82008]
[1778777660348,42.72,81126.13,0.0,-0.9474,5e-05,5.82008]
[1778777660491,42.72,81126.13,0.0,-0.9474,5e-05,5.82008]
[1778777661451,42.72,81128.42,0.0,-0.9473,5e-05,5.82928]
[1778777662458,42.72,81130.68,0.0,-0.94719,5e-05,5.83851]
[1778777663456,42.72,81130.68,0.0,-0.94719,5e-05,5.83851]
[1778777663564,42.72,81130.68,0.0,-0.94719,5e-05,5.83851]
[1778777663618,42.72,81130.35,0.0,-0.94721,5e-05,5.83697]
[1778777663872,42.72,81130.35,0.0,-0.94721,5e-05,5.83697]
[1778777664472,42.72,81128.03,0.0,-0.94732,5e-05,5.82717]
[1778777665479,42.72,81123.17,0.0,-0.94755,5e-05,5.80689]
[1778777665631,42.72,81123.17,0.0,-0.94755,5e-05,5.80689]
[1778777665666,42.72,81123.17,0.0,-0.94755,5e-05,5.80689]
[1778777665816,42.72,81123.17,0.0,-0.94755,5e-05,5.80689]
[1778777665980,42.72,81123.17,0.0,-0.94755,5e-05,5.80689]
[1778777666995,42.72,81123.75,0.0,-0.94752,5e-05,5.80917]
[1778777667058,42.72,81123.75,0.0,-0.94752,5e-05,5.80917]
[1778777667109,42.72,81123.75,0.0,-0.94752,5e-05,5.80917]
[1778777667317,42.72,81123.75,0.0,-0.94752,5e-05,5.80917]
[1778777667375,42.72,81123.75,0.0,-0.94752,5e-05,5.80917]
[1778777667488,42.72,81123.75,0.0,-0.94752,5e-05,5.80917]
[1778777667716,42.72,81123.56,0.0,-0.94753,5e-05,5.80826]
[1778777669547,42.72,81124.02,0.0,-0.94751,5e-05,5.81005]
[1778777669582,42.72,81124.02,0.0,-0.94751,5e-05,5.81005]
[1778777669706,42.71,81124.01,0.0,-0.94751,5e-05,5.80988]
[1778777670514,42.71,81122.7,0.0,-0.94758,5e-05,5.80434]
[1778777674542,42.71,81130.6,0.0,-0.94725,5e-05,5.8321]
[1778777675549,42.71,81133.12,0.0,-0.94714,5e-05,5.84241]
[1778777676557,42.71,81135.28,0.0,-0.94704,5e-05,5.85122]
[1778777678571,42.71,81138.21,0.0,-0.9469,5e-05,5.86303]
[1778777679578,42.71,81145.72,0.0,-0.94656,5e-05,5.89415]
[1778777681592,42.71,81143.28,0.0,-0.94668,5e-05,5.88345]
[1778777681794,42.71,81143.28,0.0,-0.94668,5e-05,5.88345]
[1778777682579,42.71,81143.28,0.0,-0.94668,5e-05,5.88345]
[1778777682600,42.71,81141.52,0.0,-0.94676,5e-05,5.87588]
[1778777683607,42.71,81140.12,0.0,-0.94683,5e-05,5.86981]
[1778777689378,42.71,81140.99,0.0,-0.9468,5e-05,5.8726]
[1778777689650,42.7,81146.14,0.0,-0.94656,5e-05,5.89364]
[1778777690657,42.7,81152.5,0.0,-0.94626,5e-05,5.92]
[1778777691664,42.7,81157.15,0.0,-0.94608,5e-05,5.93654]
[1778777692671,42.69,81161.48,0.0,-0.94591,5e-05,5.95153]
[1778777695692,42.68,81164.59,0.0,-0.94577,5e-05,5.96356]
[1778777697170,42.68,81164.59,0.0,-0.94577,5e-05,5.96356]
[1778777697706,42.68,81166.03,0.0,-0.94571,5e-05,5.96889]
[1778777698713,42.68,81169.61,0.0,-0.94555,5e-05,5.9836]
[1778777701169,42.68,81169.87,0.0,-0.94554,5e-05,5.98475]
[1778777701194,42.68,81169.87,0.0,-0.94554,5e-05,5.98475]
[1778777701411,42.68,81169.87,0.0,-0.94554,5e-05,5.98475]
[1778777701734,42.68,81165.2,0.0,-0.94576,5e-05,5.96517]
[1778777702742,42.68,81173.42,0.0,-0.94537,5e-05,5.99946]
[1778777703748,42.68,81172.71,0.0,-0.94541,5e-05,5.99603]
[1778777704755,42.68,81182.77,0.0,-0.94493,5e-05,6.03819]
[1778777705762,42.68,81187.51,0.0,-0.9447,5e-05,6.05829]
[1778777706769,42.68,81189.12,0.0,-0.94463,5e-05,6.06507]
[1778777707776,42.68,81188.5,0.0,-0.94466,5e-05,6.06235]
[1778777708899,42.68,81188.95,0.0,-0.94464,5e-05,6.06419]
[1778777709790,42.68,81190.35,0.0,-0.94457,5e-05,6.07007]
[1778777710797,42.68,81190.88,0.0,-0.94454,5e-05,6.07224]
[1778777712631,42.68,81190.88,0.0,-0.94454,5e-05,6.07224]
[1778777711804,42.68,81192.29,0.0,-0.94448,5e-05,6.07816]
[1778777712749,42.68,81192.29,0.0,-0.94448,5e-05,6.07816]
[1778777712811,42.68,81193.89,0.0,-0.9444,5e-05,6.08488]
[1778777713818,42.68,81196.75,0.0,-0.94426,5e-05,6.09697]
[1778777714811,42.68,81196.75,0.0,-0.94426,5e-05,6.09697]
[1778777715136,42.67,81200.59,0.0,-0.94408,5e-05,6.11278]
[1778777715832,42.67,81204.06,0.0,-0.94392,5e-05,6.12747]
[1778777716839,42.67,81211.83,0.0,-0.94354,5e-05,6.16062]
[1778777718853,42.67,81218.94,0.0,-0.94319,5e-05,6.19075]
[1778777720505,42.67,81218.94,0.0,-0.94319,5e-05,6.19075]
[1778777720614,42.67,81218.94,0.0,-0.94319,5e-05,6.19075]
[1778777720652,42.67,81225.63,0.0,-0.94287,5e-05,6.21903]
[1778777720809,42.67,81225.63,0.0,-0.94287,5e-05,6.21903]
[1778777721084,42.67,81225.63,0.0,-0.94287,5e-05,6.21903]
[1778777721113,42.67,81226.99,0.0,-0.9428,5e-05,6.22491]
[1778777721874,42.67,81221.48,0.0,-0.94308,5e-05,6.20081]
[1778777722881,42.67,81223.62,0.0,-0.94298,5e-05,6.20976]
[1778777723888,42.67,81223.86,0.0,-0.94297,5e-05,6.21051]
[1778777725902,42.67,81224.07,0.0,-0.94296,5e-05,6.21084]
[1778777727318,42.67,81224.07,0.0,-0.94296,5e-05,6.21084]
[1778777727382,42.67,81224.33,0.0,-0.94296,5e-05,6.21139]
[1778777727916,42.67,81232.67,0.0,-0.94254,5e-05,6.24745]
[1778777728923,42.66,81237.98,0.0,-0.94228,5e-05,6.27014]
[1778777729930,42.66,81246.91,0.0,-0.94184,5e-05,6.3086]
[1778777731335,42.66,81246.91,0.0,-0.94184,5e-05,6.3086]
[1778777731409,42.66,81246.91,0.0,-0.94184,5e-05,6.3086]
[1778777731945,42.64,81253.95,0.0,-0.94162,5e-05,6.32617]
[1778777733958,42.64,81251.65,0.0,-0.94175,5e-05,6.31523]
[1778777736979,42.64,81254.71,0.0,-0.94161,5e-05,6.32727]
[1778777737986,42.63,81258.98,0.0,-0.9414,5e-05,6.34548]
[1778777743021,42.57,81260.86,0.0,-0.94158,5e-05,6.33055]
[1778777745036,42.55,81262.07,0.0,-0.94162,5e-05,6.32707]
[1778777746042,42.55,81260.85,0.0,-0.94169,5e-05,6.3213]
[1778777751086,42.54,81260.29,0.0,-0.94174,5e-05,6.3167]
[1778777753100,42.54,81262.52,0.0,-0.94164,5e-05,6.3256]
[1778777754107,42.54,81262.66,0.0,-0.94164,5e-05,6.3258]
[1778777755098,42.54,81262.66,0.0,-0.94164,5e-05,6.3258]
[1778777755342,42.54,81262.66,0.0,-0.94164,5e-05,6.3258]
[1778777755374,42.52,81262.72,0.0,-0.94169,5e-05,6.3213]
[1778777756124,42.52,81269.08,0.0,-0.94137,5e-05,6.34916]
[1778777757133,42.52,81272.08,0.0,-0.94122,5e-05,6.3619]
[1778777758140,42.52,81273.76,0.0,-0.94114,5e-05,6.36881]
[1778777759147,42.52,81271.88,0.0,-0.94124,5e-05,6.36006]
[1778777760157,42.52,81273.41,0.0,-0.94117,5e-05,6.36629]
[1778777763175,42.52,81268.15,0.0,-0.94145,5e-05,6.34173]
[1778777764182,42.51,81262.62,0.0,-0.94174,5e-05,6.31701]
[1778777765329,42.51,81262.62,0.0,-0.94174,5e-05,6.31701]
[1778777765414,42.5,81253.18,0.0,-0.94227,5e-05,6.27128]
[1778777766197,42.5,81248.97,0.0,-0.94249,5e-05,6.25207]
[1778777767158,42.5,81248.97,0.0,-0.94249,5e-05,6.25207]
[1778777767245,42.5,81252.85,0.0,-0.94231,5e-05,6.26737]
[1778777768210,42.5,81250.59,0.0,-0.94243,5e-05,6.25753]
[1778777770870,42.49,81249.99,0.0,-0.94248,5e-05,6.25332]
[1778777773245,42.48,81248.19,0.0,-0.9426,5e-05,6.24234]
[1778777774064,42.48,81248.19,0.0,-0.9426,5e-05,6.24234]
[1778777774173,42.48,81248.19,0.0,-0.9426,5e-05,6.24234]
[1778777774252,42.48,81253.85,0.0,-0.94233,5e-05,6.26621]
[1778777775241,42.48,81253.85,0.0,-0.94233,5e-05,6.26621]
[1778777775259,42.48,81249.22,0.0,-0.94257,5e-05,6.24524]
[1778777775902,42.48,81249.22,0.0,-0.94257,5e-05,6.24524]
[1778777775973,42.48,81249.22,0.0,-0.94257,5e-05,6.24524]
[1778777776266,42.48,81244.67,0.0,-0.9428,5e-05,6.2247]
[1778777778263,42.47,81244.36,0.0,-0.94283,5e-05,6.22261]
[1778777779287,42.47,81243.44,0.0,-0.94288,5e-05,6.21788]
[1778777779387,42.47,81245.95,0.0,-0.94277,5e-05,6.22805]
[1778777780442,42.47,81245.95,0.0,-0.94277,5e-05,6.22805]
[1778777786341,42.46,81250.03,0.0,-0.94262,5e-05,6.24064]
[1778777788355,42.45,81256.18,0.0,-0.94233,5e-05,6.26591]
[1778777789362,42.45,81258.59,0.0,-0.94222,5e-05,6.27564]
[1778777790409,42.45,81258.59,0.0,-0.94222,5e-05,6.27564]
[1778777790510,42.45,81261.94,0.0,-0.94206,5e-05,6.28946]
[1778777794397,42.44,81263.97,0.0,-0.94202,5e-05,6.29221]
[1778777796506,42.44,81265.01,0.0,-0.94197,5e-05,6.29639]
[1778777796554,42.44,81256.7,0.0,-0.94239,5e-05,6.2601]
[1778777798428,42.44,81263.72,0.0,-0.94205,5e-05,6.28974]
[1778777799478,42.44,81265.9,0.0,-0.94194,5e-05,6.29891]
[1778777800196,42.44,81265.9,0.0,-0.94194,5e-05,6.29891]
[1778777800487,42.44,81270.59,0.0,-0.9417,5e-05,6.31945]
[1778777801494,42.44,81279.09,0.0,-0.94128,5e-05,6.35599]
[1778777802247,42.44,81279.09,0.0,-0.94128,5e-05,6.35599]
[1778777802362,42.44,81279.09,0.0,-0.94128,5e-05,6.35599]
[1778777802704,42.44,81279.09,0.0,-0.94128,5e-05,6.35599]
[1778777802501,42.44,81287.04,0.0,-0.94088,5e-05,6.39055]
[1778777803509,42.44,81297.67,0.0,-0.94034,5e-05,6.43704]
[1778777804515,42.43,81299.8,0.0,-0.94024,5e-05,6.44589]
[1778777805522,42.43,81300.93,0.0,-0.94019,5e-05,6.45029]
[1778777805779,42.43,81300.93,0.0,-0.94019,5e-05,6.45029]
[1778777805993,42.43,81300.93,0.0,-0.94019,5e-05,6.45029]
[1778777806540,42.43,81303.5,0.0,-0.94006,5e-05,6.46108]
[1778777807220,42.43,81303.5,0.0,-0.94006,5e-05,6.46108]
[1778777807544,42.43,81297.12,0.0,-0.9404,5e-05,6.43214]
[1778777808315,42.43,81297.12,0.0,-0.9404,5e-05,6.43214]
[1778777808425,42.43,81297.12,0.0,-0.9404,5e-05,6.43214]
[1778777809558,42.43,81298.66,0.0,-0.94033,5e-05,6.43777]
[1778777811572,42.42,81297.09,0.0,-0.94043,5e-05,6.42961]
[1778777812315,42.42,81297.09,0.0,-0.94043,5e-05,6.42961]
[1778777814593,42.42,81294.83,0.0,-0.94057,5e-05,6.41785]
[1778777814770,42.42,81294.83,0.0,-0.94057,5e-05,6.41785]
[1778777820636,42.41,81301.64,0.0,-0.94026,5e-05,6.44468]
[1778777820891,42.41,81301.64,0.0,-0.94026,5e-05,6.44468]
[1778777821643,42.41,81304.26,0.0,-0.94013,5e-05,6.45571]
[1778777825671,42.4,81302.8,0.0,-0.94023,5e-05,6.44674]
[1778777829745,42.4,81302.87,0.0,-0.94025,5e-05,6.44519]
[1778777829754,42.39,81323.92,0.0,-0.93916,5e-05,6.53841]
[1778777830706,42.39,81328.2,0.0,-0.93895,5e-05,6.55682]
[1778777832720,42.39,81330.04,0.0,-0.93887,5e-05,6.56348]
[1778777834282,42.39,81330.98,0.0,-0.93883,5e-05,6.56689]
[1778777834648,42.39,81330.98,0.0,-0.93883,5e-05,6.56689]
[1778777834734,42.38,81348.93,0.0,-0.93789,5e-05,6.64693]
[1778777835741,42.38,81354.12,0.0,-0.93762,5e-05,6.67001]
[1778777836748,42.38,81361.49,0.0,-0.93723,5e-05,6.70301]
[1778777837755,42.38,81366.97,0.0,-0.93694,5e-05,6.72745]
[1778777838077,42.38,81366.97,0.0,-0.93694,5e-05,6.72745]
[1778777838270,42.38,81366.97,0.0,-0.93694,5e-05,6.72745]
[1778777838307,42.38,81366.97,0.0,-0.93694,5e-05,6.72745]
[1778777838762,42.38,81369.03,0.0,-0.93684,5e-05,6.73631]
[1778777839769,42.38,81375.72,0.0,-0.93649,5e-05,6.76629]
[1778777839986,42.38,81375.72,0.0,-0.93649,5e-05,6.76629]
[1778777840048,42.38,81375.72,0.0,-0.93649,5e-05,6.76629]
[1778777840776,42.38,81373.67,0.0,-0.9366,5e-05,6.75635]
[1778777841783,42.37,81385.45,0.0,-0.93597,5e-05,6.80967]
[1778777842796,42.37,81381.75,0.0,-0.93618,5e-05,6.79207]
[1778777844806,42.37,81380.22,0.0,-0.93628,5e-05,6.78383]
[1778777845813,42.37,81382.77,0.0,-0.93615,5e-05,6.79489]
[1778777850171,42.36,81382.86,0.0,-0.93616,5e-05,6.79342]
[1778777850270,42.36,81377.89,0.0,-0.93644,5e-05,6.77006]
[1778777851855,42.36,81381.16,0.0,-0.93632,5e-05,6.77897]
[1778777855560,42.35,81380.58,0.0,-0.93637,5e-05,6.77512]
[1778777855592,42.35,81380.58,0.0,-0.93637,5e-05,6.77512]
[1778777855883,42.35,81393.13,0.0,-0.9357,5e-05,6.83147]
[1778777856890,42.35,81392.42,0.0,-0.93574,5e-05,6.82753]
[1778777857897,42.35,81397.38,0.0,-0.93548,5e-05,6.84966]
[1778777858961,42.35,81397.38,0.0,-0.93548,5e-05,6.84966]
[1778777859857,42.34,81398.18,0.0,-0.93545,5e-05,6.85191]
[1778777860340,42.34,81398.18,0.0,-0.93545,5e-05,6.85191]
[1778777860371,42.34,81404.26,0.0,-0.93512,6e-05,6.87993]
[1778777861426,42.34,81404.26,0.0,-0.93512,6e-05,6.87993]
[1778777861488,42.34,81416.49,0.0,-0.93447,6e-05,6.93487]
[1778777862136,42.34,81416.49,0.0,-0.93447,6e-05,6.93487]
[1778777862160,42.34,81423.15,0.0,-0.93409,6e-05,6.96579]
[1778777862934,42.34,81426.34,0.0,-0.93393,6e-05,6.97972]
[1778777865955,42.33,81430.94,0.0,-0.93371,6e-05,6.99835]
[1778777866975,42.33,81426.91,0.0,-0.93394,6e-05,6.97863]
[1778777867925,42.33,81426.91,0.0,-0.93394,6e-05,6.97863]
[1778777868809,42.33,81426.91,0.0,-0.93394,6e-05,6.97863]
[1778777867974,42.33,81437.93,0.0,-0.93334,6e-05,7.02909]
[1778777868850,42.33,81437.93,0.0,-0.93334,6e-05,7.02909]
[1778777869587,42.33,81437.93,0.0,-0.93334,6e-05,7.02909]
[1778777869623,42.33,81437.93,0.0,-0.93334,6e-05,7.02909]
[1778777869680,42.32,81438.28,0.0,-0.93334,6e-05,7.02872]
[1778777869988,42.32,81439.89,0.0,-0.93325,6e-05,7.03624]
[1778777872323,42.32,81441.0,0.0,-0.9332,6e-05,7.04042]
[1778777872464,42.32,81441.0,0.0,-0.9332,6e-05,7.04042]
[1778777872683,42.32,81441.0,0.0,-0.9332,6e-05,7.04042]
[1778777872743,42.31,81437.81,0.0,-0.93339,6e-05,7.02449]
[1778777873048,42.31,81446.98,0.0,-0.93288,6e-05,7.0674]
[1778777875062,42.31,81448.43,0.0,-0.93283,6e-05,7.07108]
[1778777876024,42.31,81448.43,0.0,-0.93283,6e-05,7.07108]
[1778777879090,42.3,81451.86,0.0,-0.93269,6e-05,7.08291]
[1778777880098,42.29,81453.33,0.0,-0.93262,6e-05,7.08873]
[1778777881104,42.29,81458.55,0.0,-0.93234,6e-05,7.11217]
[1778777882111,42.29,81460.44,0.0,-0.93224,6e-05,7.11993]
[1778777883118,42.28,81453.49,0.0,-0.93265,6e-05,7.0861]
[1778777884065,42.28,81453.49,0.0,-0.93265,6e-05,7.0861]
[1778777884125,42.28,81449.68,0.0,-0.93288,6e-05,7.06712]
[1778777885805,42.28,81449.68,0.0,-0.93288,6e-05,7.06712]
[1778777885820,42.28,81447.26,0.0,-0.93304,6e-05,7.05366]
[1778777886139,42.28,81456.74,0.0,-0.93251,6e-05,7.09816]
[1778777887146,42.27,81458.65,0.0,-0.93241,6e-05,7.10603]
[1778777889288,42.27,81459.69,0.0,-0.93237,6e-05,7.1098]
[1778777889380,42.27,81464.39,0.0,-0.93211,6e-05,7.13081]
[1778777890168,42.26,81468.16,0.0,-0.93191,6e-05,7.14744]
[1778777891554,42.26,81468.16,0.0,-0.93191,6e-05,7.14744]
[1778777892182,42.26,81478.99,0.0,-0.93132,6e-05,7.1963]
[1778777893189,42.26,81487.35,0.0,-0.93085,6e-05,7.23517]
[1778777894196,42.25,81490.05,0.0,-0.9307,6e-05,7.24713]
[1778777895332,42.25,81490.05,0.0,-0.9307,6e-05,7.24713]
[1778777895369,42.25,81492.36,0.0,-0.93058,6e-05,7.25722]
[1778777898225,42.24,81494.38,0.0,-0.9305,6e-05,7.26411]
[1778777899856,42.24,81496.84,0.0,-0.93038,6e-05,7.27401]
[1778777900239,42.24,81496.06,0.0,-0.93042,6e-05,7.27029]
[1778777901748,42.24,81496.06,0.0,-0.93042,6e-05,7.27029]
[1778777901847,42.23,81496.18,0.0,-0.93044,6e-05,7.26901]
[1778777902629,42.23,81496.18,0.0,-0.93044,6e-05,7.26901]
[1778777902766,42.23,81496.18,0.0,-0.93044,6e-05,7.26901]
[1778777902736,42.23,81501.14,0.0,-0.93016,6e-05,7.29176]
[1778777903260,42.23,81509.33,0.0,-0.92968,6e-05,7.33094]
[1778777905274,42.23,81507.0,0.0,-0.92984,6e-05,7.31783]
[1778777906281,42.22,81505.02,0.0,-0.92997,6e-05,7.30735]
[1778777907288,42.22,81498.11,0.0,-0.93039,6e-05,7.27336]
[1778777908295,42.22,81495.34,0.0,-0.93056,6e-05,7.25919]
[1778777909302,42.22,81508.09,0.0,-0.92983,6e-05,7.3192]
[1778777910309,42.21,81511.17,0.0,-0.92966,6e-05,7.33307]
[1778777911316,42.21,81510.68,0.0,-0.92974,6e-05,7.32472]
[1778777913330,42.21,81512.45,0.0,-0.92966,6e-05,7.33123]
[1778777914337,42.2,81514.66,0.0,-0.92954,6e-05,7.34086]
[1778777917358,42.2,81516.37,0.0,-0.92948,6e-05,7.34609]
[1778777918321,42.2,81516.37,0.0,-0.92948,6e-05,7.34609]
[1778777918345,42.2,81516.37,0.0,-0.92948,6e-05,7.34609]
[1778777918575,42.2,81516.37,0.0,-0.92948,6e-05,7.34609]
[1778777918660,42.19,81520.46,0.0,-0.92927,6e-05,7.36374]
[1778777919372,42.19,81523.14,0.0,-0.92911,6e-05,7.37663]
[1778777920965,42.19,81524.23,0.0,-0.92906,6e-05,7.38084]
[1778777921058,42.19,81524.23,0.0,-0.92906,6e-05,7.38084]
[1778777921386,42.19,81525.04,0.0,-0.92901,6e-05,7.38418]
[1778777922393,42.19,81527.93,0.0,-0.92885,6e-05,7.39754]
[1778777923352,42.19,81527.93,0.0,-0.92885,6e-05,7.39754]
[1778777923466,42.19,81527.93,0.0,-0.92885,6e-05,7.39754]
[1778777923528,42.18,81535.35,0.0,-0.92842,6e-05,7.43278]
[1778777924407,42.18,81549.7,0.0,-0.92757,6e-05,7.50169]
[1778777925414,42.18,81554.37,0.0,-0.92729,6e-05,7.52374]
[1778777926421,42.18,81555.29,0.0,-0.92725,6e-05,7.52746]
[1778777927428,42.18,81560.66,0.0,-0.92693,6e-05,7.55282]
[1778777928309,42.18,81560.66,0.0,-0.92693,6e-05,7.55282]
[1778777928624,42.17,81558.86,0.0,-0.92705,6e-05,7.54325]
[1778777928992,42.17,81558.86,0.0,-0.92705,6e-05,7.54325]
[1778777929129,42.17,81558.86,0.0,-0.92705,6e-05,7.54325]
[1778777929446,42.17,81571.39,0.0,-0.9263,6e-05,7.60358]
[1778777930392,42.17,81571.39,0.0,-0.9263,6e-05,7.60358]
[1778777930777,42.17,81571.39,0.0,-0.9263,6e-05,7.60358]
[1778777930865,42.15,81575.88,0.0,-0.92616,6e-05,7.61569]
[1778777931082,42.15,81575.88,0.0,-0.92616,6e-05,7.61569]
[1778777931465,42.15,81582.27,0.0,-0.92577,6e-05,7.64702]
[1778777932296,42.15,81582.27,0.0,-0.92577,6e-05,7.64702]
[1778777932474,42.1,81590.33,0.0,-0.92551,6e-05,7.66797]
[1778777933573,42.1,81590.33,0.0,-0.92551,6e-05,7.66797]
[1778777933673,42.1,81592.27,0.0,-0.9254,6e-05,7.67652]
[1778777934676,42.1,81592.27,0.0,-0.9254,6e-05,7.67652]
[1778777934738,42.09,81593.91,0.0,-0.92531,6e-05,7.68359]
[1778777934960,42.09,81593.91,0.0,-0.92531,6e-05,7.68359]
[1778777935497,42.09,81597.38,0.0,-0.92511,6e-05,7.69969]
[1778777937510,42.09,81600.0,0.0,-0.92498,6e-05,7.71056]
[1778777938314,42.09,81600.0,0.0,-0.92498,6e-05,7.71056]
[1778777938569,42.09,81600.0,0.0,-0.92498,6e-05,7.71056]
[1778777938650,42.08,81601.54,0.0,-0.9249,6e-05,7.71712]
[1778777939524,42.08,81608.25,0.0,-0.92449,6e-05,7.74925]
[1778777940532,42.08,81610.61,0.0,-0.92436,6e-05,7.75983]
[1778777941025,42.08,81610.61,0.0,-0.92436,6e-05,7.75983]
[1778777941539,42.07,81608.61,0.0,-0.9245,6e-05,7.74881]
[1778777942069,42.07,81608.61,0.0,-0.9245,6e-05,7.74881]
[1778777942904,42.07,81614.09,0.0,-0.92417,6e-05,7.77487]
[1778777943773,42.07,81614.09,0.0,-0.92417,6e-05,7.77487]
[1778777943868,42.07,81622.33,0.0,-0.92367,6e-05,7.81465]
[1778777945079,42.07,81622.33,0.0,-0.92367,6e-05,7.81465]
[1778777944567,42.07,81677.12,0.0,-0.92019,6e-05,8.08953]
[1778777945380,42.07,81677.12,0.0,-0.92019,6e-05,8.08953]
[1778777945580,42.07,81697.47,0.0,-0.91888,7e-05,8.19162]
[1778777946423,42.07,81697.47,0.0,-0.91888,7e-05,8.19162]
[1778777946799,42.07,81697.47,0.0,-0.91888,7e-05,8.19162]
[1778777946824,42.0,81711.6,0.0,-0.91828,7e-05,8.23861]
[1778777947689,42.0,81711.6,0.0,-0.91828,7e-05,8.23861]
[1778777947766,41.96,81709.69,0.0,-0.91859,7e-05,8.21485]
[1778777948574,41.96,81709.69,0.0,-0.91859,7e-05,8.21485]
[1778777948601,41.93,81708.01,0.0,-0.91888,7e-05,8.19269]
[1778777950318,41.9,81708.98,0.0,-0.91899,7e-05,8.18447]
[1778777950736,41.9,81708.98,0.0,-0.91899,7e-05,8.18447]
[1778777950815,41.9,81708.98,0.0,-0.91899,7e-05,8.18447]
[1778777951090,41.86,81706.42,0.0,-0.91932,7e-05,8.15841]
[1778777951314,41.86,81706.42,0.0,-0.91932,7e-05,8.15841]
[1778777951416,41.86,81706.42,0.0,-0.91932,7e-05,8.15841]
[1778777951582,41.86,81706.42,0.0,-0.91932,7e-05,8.15841]
[1778777951594,41.86,81706.42,0.0,-0.91932,7e-05,8.15841]
[1778777951703,41.86,81706.42,0.0,-0.91932,7e-05,8.15841]
[1778777951798,41.86,81706.42,0.0,-0.91932,7e-05,8.15841]
[1778777951812,41.86,81706.42,0.0,-0.91932,7e-05,8.15841]
[1778777951907,41.86,81697.95,0.0,-0.91989,7e-05,8.11395]
[1778777952355,41.86,81697.95,0.0,-0.91989,7e-05,8.11395]
[1778777952431,41.86,81697.95,0.0,-0.91989,7e-05,8.11395]
[1778777952578,41.86,81697.95,0.0,-0.91989,7e-05,8.11395]
[1778777952582,41.86,81697.95,0.0,-0.91989,7e-05,8.11395]
[1778777952660,41.86,81697.95,0.0,-0.91989,7e-05,8.11395]
[1778777952763,41.86,81697.95,0.0,-0.91989,7e-05,8.11395]
[1778777952815,41.86,81697.95,0.0,-0.91989,7e-05,8.11395]
[1778777952864,41.86,81699.98,0.0,-0.91978,7e-05,8.1231]
[1778777953111,41.86,81699.98,0.0,-0.91978,7e-05,8.1231]
[1778777953315,41.86,81699.98,0.0,-0.91978,7e-05,8.1231]
[1778777953434,41.86,81699.98,0.0,-0.91978,7e-05,8.1231]
[1778777953457,41.86,81699.98,0.0,-0.91978,7e-05,8.1231]
[1778777953568,41.86,81699.98,0.0,-0.91978,7e-05,8.1231]
[1778777953760,41.86,81699.98,0.0,-0.91978,7e-05,8.1231]
[1778777953818,41.86,81699.98,0.0,-0.91978,7e-05,8.1231]
[1778777953897,41.85,81698.33,0.0,-0.9199,7e-05,8.11348]
[1778777954179,41.85,81698.33,0.0,-0.9199,7e-05,8.11348]
[1778777954315,41.85,81698.33,0.0,-0.9199,7e-05,8.11348]
[1778777954367,41.85,81698.33,0.0,-0.9199,7e-05,8.11348]
[1778777954504,41.85,81698.33,0.0,-0.9199,7e-05,8.11348]
[1778777954566,41.85,81698.33,0.0,-0.9199,7e-05,8.11348]
[1778777954591,41.85,81698.33,0.0,-0.9199,7e-05,8.11348]
[1778777954732,41.85,81698.33,0.0,-0.9199,7e-05,8.11348]
[1778777954814,41.85,81698.33,0.0,-0.9199,7e-05,8.11348]
[1778777954825,41.85,81700.05,0.0,-0.9198,7e-05,8.12105]
[1778777955178,41.85,81700.05,0.0,-0.9198,7e-05,8.12105]
[1778777955314,41.85,81700.05,0.0,-0.9198,7e-05,8.12105]
[1778777955423,41.85,81700.05,0.0,-0.9198,7e-05,8.12105]
[1778777955741,41.85,81700.05,0.0,-0.9198,7e-05,8.12105]
[1778777955808,41.85,81700.05,0.0,-0.9198,7e-05,8.12105]
[1778777955844,41.85,81700.05,0.0,-0.9198,7e-05,8.12105]
[1778777955842,41.85,81699.1,0.0,-0.91988,7e-05,8.115]
[1778777956063,41.85,81699.1,0.0,-0.91988,7e-05,8.115]
[1778777956094,41.85,81699.1,0.0,-0.91988,7e-05,8.115]
[1778777956440,41.85,81699.1,0.0,-0.91988,7e-05,8.115]
[1778777956512,41.85,81699.1,0.0,-0.91988,7e-05,8.115]
[1778777956529,41.85,81699.1,0.0,-0.91988,7e-05,8.115]
[1778777956571,41.85,81699.1,0.0,-0.91988,7e-05,8.115]
[1778777956734,41.85,81699.1,0.0,-0.91988,7e-05,8.115]
[1778777956755,41.85,81699.1,0.0,-0.91988,7e-05,8.115]
[1778777956813,41.85,81699.1,0.0,-0.91988,7e-05,8.115]
[1778777956830,41.84,81698.94,0.0,-0.91991,7e-05,8.11299]
[1778777957099,41.84,81698.94,0.0,-0.91991,7e-05,8.11299]
[1778777957310,41.84,81698.94,0.0,-0.91991,7e-05,8.11299]
[1778777957422,41.84,81698.94,0.0,-0.91991,7e-05,8.11299]
[1778777957477,41.84,81698.94,0.0,-0.91991,7e-05,8.11299]
[1778777957537,41.84,81698.94,0.0,-0.91991,7e-05,8.11299]
[1778777957564,41.84,81698.94,0.0,-0.91991,7e-05,8.11299]
[1778777957710,41.84,81698.94,0.0,-0.91991,7e-05,8.11299]
[1778777957779,41.84,81699.81,0.0,-0.91986,7e-05,8.11669]
[1778777958810,41.84,81699.81,0.0,-0.91986,7e-05,8.11669]
[1778777958928,41.84,81699.81,0.0,-0.91986,7e-05,8.11669]
[1778777958873,41.84,81701.33,0.0,-0.91977,7e-05,8.1237]
[1778777959062,41.84,81701.33,0.0,-0.91977,7e-05,8.1237]
[1778777959201,41.84,81701.33,0.0,-0.91977,7e-05,8.1237]
[1778777959738,41.84,81701.33,0.0,-0.91977,7e-05,8.1237]
[1778777959823,41.84,81701.33,0.0,-0.91977,7e-05,8.1237]
[1778777959898,41.84,81706.29,0.0,-0.91946,7e-05,8.14825]
[1778777960121,41.84,81706.29,0.0,-0.91946,7e-05,8.14825]
[1778777960212,41.84,81706.29,0.0,-0.91946,7e-05,8.14825]
[1778777960310,41.84,81706.29,0.0,-0.91946,7e-05,8.14825]
[1778777960695,41.84,81729.69,0.0,-0.91792,7e-05,8.26736]
[1778777961036,41.84,81729.69,0.0,-0.91792,7e-05,8.26736]
[1778777961108,41.84,81729.69,0.0,-0.91792,7e-05,8.26736]
[1778777961871,41.84,81729.69,0.0,-0.91792,7e-05,8.26736]
[1778777961920,41.81,81734.89,0.0,-0.9177,7e-05,8.28463]
[1778777962699,41.79,81745.02,0.0,-0.91715,7e-05,8.32717]
[1778777963707,41.76,81748.75,0.0,-0.91704,7e-05,8.33617]
[1778777964418,41.76,81748.75,0.0,-0.91704,7e-05,8.33617]
[1778777965461,41.73,81747.45,0.0,-0.91726,7e-05,8.31907]
[1778777966023,41.71,81747.11,0.0,-0.91742,7e-05,8.30727]
[1778777966459,41.71,81747.11,0.0,-0.91742,7e-05,8.30727]
[1778777966728,41.71,81743.97,0.0,-0.91764,7e-05,8.29005]
[1778777967264,41.71,81743.97,0.0,-0.91764,7e-05,8.29005]
[1778777967464,41.71,81743.97,0.0,-0.91764,7e-05,8.29005]
[1778777967507,41.71,81743.97,0.0,-0.91764,7e-05,8.29005]
[1778777967552,41.71,81743.97,0.0,-0.91764,7e-05,8.29005]
[1778777967840,41.71,81743.97,0.0,-0.91764,7e-05,8.29005]
[1778777967867,41.71,81743.97,0.0,-0.91764,7e-05,8.29005]
[1778777967897,41.7,81746.3,0.0,-0.9175,7e-05,8.30113]
[1778777968327,41.7,81746.3,0.0,-0.9175,7e-05,8.30113]
[1778777968744,41.7,81754.15,0.0,-0.91699,7e-05,8.34077]
[1778777969229,41.7,81754.15,0.0,-0.91699,7e-05,8.34077]
[1778777969497,41.7,81754.15,0.0,-0.91699,7e-05,8.34077]
[1778777969626,41.7,81754.15,0.0,-0.91699,7e-05,8.34077]
[1778777969731,41.7,81754.15,0.0,-0.91699,7e-05,8.34077]
[1778777969836,41.7,81754.15,0.0,-0.91699,7e-05,8.34077]
[1778777969934,41.7,81754.15,0.0,-0.91699,7e-05,8.34077]
[1778777970012,41.7,81754.15,0.0,-0.91699,7e-05,8.34077]
[1778777969949,41.67,81765.06,0.0,-0.91639,7e-05,8.38708]
[1778777970315,41.67,81765.06,0.0,-0.91639,7e-05,8.38708]
[1778777970964,41.67,81765.06,0.0,-0.91639,7e-05,8.38708]
[1778777970764,41.67,81771.91,0.0,-0.91592,7e-05,8.42272]
[1778777971774,41.62,81799.14,0.0,-0.9144,7e-05,8.53762]
[1778777972140,41.62,81799.14,0.0,-0.9144,7e-05,8.53762]
[1778777972302,41.62,81799.14,0.0,-0.9144,7e-05,8.53762]
[1778777972507,41.62,81799.14,0.0,-0.9144,7e-05,8.53762]
[1778777972566,41.62,81799.14,0.0,-0.9144,7e-05,8.53762]
[1778777972755,41.62,81799.14,0.0,-0.9144,7e-05,8.53762]
[1778777972805,41.62,81799.14,0.0,-0.9144,7e-05,8.53762]
[1778777972822,41.62,81806.8,0.0,-0.91389,7e-05,8.57692]
[1778777973251,41.62,81806.8,0.0,-0.91389,7e-05,8.57692]
[1778777973580,41.62,81806.8,0.0,-0.91389,7e-05,8.57692]
[1778777973848,41.62,81806.8,0.0,-0.91389,7e-05,8.57692]
[1778777973849,41.59,81818.06,0.0,-0.91324,7e-05,8.62638]
[1778777973988,41.59,81818.06,0.0,-0.91324,7e-05,8.62638]
[1778777973992,41.59,81818.06,0.0,-0.91324,7e-05,8.62638]
[1778777974064,41.59,81818.06,0.0,-0.91324,7e-05,8.62638]
[1778777974252,41.59,81818.06,0.0,-0.91324,7e-05,8.62638]
[1778777974366,41.59,81818.06,0.0,-0.91324,7e-05,8.62638]
[1778777974410,41.59,81818.06,0.0,-0.91324,7e-05,8.62638]
[1778777974739,41.59,81818.06,0.0,-0.91324,7e-05,8.62638]
[1778777974812,41.59,81818.06,0.0,-0.91324,7e-05,8.62638]
[1778777974840,41.59,81818.06,0.0,-0.91324,7e-05,8.62638]
[1778777974882,41.59,81818.06,0.0,-0.91324,7e-05,8.62638]
[1778777974958,41.56,81821.65,0.0,-0.91313,7e-05,8.6348]
[1778777975001,41.56,81821.65,0.0,-0.91313,7e-05,8.6348]
[1778777975071,41.56,81821.65,0.0,-0.91313,7e-05,8.6348]
[1778777975091,41.56,81821.65,0.0,-0.91313,7e-05,8.6348]
[1778777975311,41.56,81821.65,0.0,-0.91313,7e-05,8.6348]
[1778777975658,41.56,81821.65,0.0,-0.91313,7e-05,8.6348]
[1778777975854,41.56,81821.65,0.0,-0.91313,7e-05,8.6348]
[1778777975906,41.56,81821.65,0.0,-0.91313,7e-05,8.6348]
[1778777975887,41.54,81824.38,0.0,-0.91308,7e-05,8.63865]
[1778777976124,41.54,81824.38,0.0,-0.91308,7e-05,8.63865]
[1778777976379,41.54,81824.38,0.0,-0.91308,7e-05,8.63865]
[1778777976466,41.54,81824.38,0.0,-0.91308,7e-05,8.63865]
[1778777976838,41.54,81824.38,0.0,-0.91308,7e-05,8.63865]
[1778777976864,41.52,81835.58,0.0,-0.91239,7e-05,8.69154]
[1778777977107,41.52,81835.58,0.0,-0.91239,7e-05,8.69154]
[1778777977901,41.52,81835.58,0.0,-0.91239,7e-05,8.69154]
[1778777977929,41.5,81853.04,0.0,-0.91125,7e-05,8.77722]
[1778777978329,41.5,81853.04,0.0,-0.91125,7e-05,8.77722]
[1778777978668,41.5,81853.04,0.0,-0.91125,7e-05,8.77722]
[1778777978822,41.5,81853.04,0.0,-0.91125,7e-05,8.77722]
[1778777978877,41.5,81853.04,0.0,-0.91125,7e-05,8.77722]
[1778777978899,41.49,81855.45,0.0,-0.91115,7e-05,8.78512]
[1778777978982,41.49,81855.45,0.0,-0.91115,7e-05,8.78512]
[1778777979589,41.49,81855.45,0.0,-0.91115,7e-05,8.78512]
[1778777979589,41.49,81855.45,0.0,-0.91115,7e-05,8.78512]
[1778777979717,41.49,81855.45,0.0,-0.91115,7e-05,8.78512]
[1778777979918,41.49,81855.45,0.0,-0.91115,7e-05,8.78512]
[1778777979994,41.49,81855.45,0.0,-0.91115,7e-05,8.78512]
[1778777979832,41.47,81851.5,0.0,-0.91154,7e-05,8.75563]
[1778777980058,41.47,81851.5,0.0,-0.91154,7e-05,8.75563]
[1778777980187,41.47,81851.5,0.0,-0.91154,7e-05,8.75563]
[1778777980314,41.47,81851.5,0.0,-0.91154,7e-05,8.75563]
[1778777980566,41.47,81851.5,0.0,-0.91154,7e-05,8.75563]
[1778777980697,41.47,81851.5,0.0,-0.91154,7e-05,8.75563]
[1778777980813,41.47,81851.5,0.0,-0.91154,7e-05,8.75563]
[1778777980911,41.47,81851.5,0.0,-0.91154,7e-05,8.75563]
[1778777980929,41.47,81851.5,0.0,-0.91154,7e-05,8.75563]
[1778777980841,41.45,81842.58,0.0,-0.91228,7e-05,8.7002]
[1778777981061,41.45,81842.58,0.0,-0.91228,7e-05,8.7002]
[1778777981664,41.45,81842.58,0.0,-0.91228,7e-05,8.7002]
[1778777981726,41.45,81842.58,0.0,-0.91228,7e-05,8.7002]
[1778777981877,41.45,81842.58,0.0,-0.91228,7e-05,8.7002]
[1778777981897,41.43,81822.81,0.0,-0.91376,7e-05,8.58833]
[1778777982164,41.43,81822.81,0.0,-0.91376,7e-05,8.58833]
[1778777982855,41.43,81820.44,0.0,-0.91393,7e-05,8.57526]
[1778777984081,41.43,81819.7,0.0,-0.91398,7e-05,8.57136]
[1778777984157,41.43,81819.7,0.0,-0.91398,7e-05,8.57136]
[1778777984637,41.43,81819.7,0.0,-0.91398,7e-05,8.57136]
[1778777984950,41.43,81819.7,0.0,-0.91398,7e-05,8.57136]
[1778777984872,41.43,81811.82,0.0,-0.91453,7e-05,8.52927]
[1778777985069,41.43,81811.82,0.0,-0.91453,7e-05,8.52927]
[1778777985406,41.43,81811.82,0.0,-0.91453,7e-05,8.52927]
[1778777985452,41.43,81811.82,0.0,-0.91453,7e-05,8.52927]
[1778777985709,41.43,81811.82,0.0,-0.91453,7e-05,8.52927]
[1778777986005,41.43,81811.82,0.0,-0.91453,7e-05,8.52927]
[1778777985877,41.43,81819.23,0.0,-0.91402,7e-05,8.56835]
[1778777986130,41.43,81819.23,0.0,-0.91402,7e-05,8.56835]
[1778777986486,41.43,81819.23,0.0,-0.91402,7e-05,8.56835]
[1778777986560,41.43,81819.23,0.0,-0.91402,7e-05,8.56835]
[1778777986605,41.43,81819.23,0.0,-0.91402,7e-05,8.56835]
[1778777986791,41.43,81819.23,0.0,-0.91402,7e-05,8.56835]
[1778777986808,41.43,81819.23,0.0,-0.91402,7e-05,8.56835]
[1778777986833,41.43,81819.23,0.0,-0.91402,7e-05,8.56835]
[1778777986913,41.43,81819.23,0.0,-0.91402,7e-05,8.56835]
[1778777987066,41.43,81819.23,0.0,-0.91402,7e-05,8.56835]
[1778777987188,41.43,81819.23,0.0,-0.91402,7e-05,8.56835]
[1778777986886,41.41,81825.14,0.0,-0.91368,7e-05,8.59397]
[1778777987751,41.41,81825.14,0.0,-0.91368,7e-05,8.59397]
[1778777988061,41.41,81825.14,0.0,-0.91368,7e-05,8.59397]
[1778777987893,41.41,81843.22,0.0,-0.91242,7e-05,8.68984]
[1778777988192,41.41,81843.22,0.0,-0.91242,7e-05,8.68984]
[1778777988571,41.41,81843.22,0.0,-0.91242,7e-05,8.68984]
[1778777988879,41.41,81843.22,0.0,-0.91242,7e-05,8.68984]
[1778777989113,41.41,81843.22,0.0,-0.91242,7e-05,8.68984]
[1778777988900,41.41,81851.76,0.0,-0.91182,7e-05,8.73475]
[1778777989522,41.41,81851.76,0.0,-0.91182,7e-05,8.73475]
[1778777989625,41.41,81851.76,0.0,-0.91182,7e-05,8.73475]
[1778777989769,41.41,81851.76,0.0,-0.91182,7e-05,8.73475]
[1778777989916,41.4,81855.38,0.0,-0.91161,7e-05,8.75124]
[1778777990150,41.4,81855.38,0.0,-0.91161,7e-05,8.75124]
[1778777990316,41.4,81855.38,0.0,-0.91161,7e-05,8.75124]
[1778777990471,41.4,81855.38,0.0,-0.91161,7e-05,8.75124]
[1778777990923,41.39,81850.98,0.0,-0.91202,7e-05,8.7204]
[1778777991130,41.39,81850.98,0.0,-0.91202,7e-05,8.7204]
[1778777991244,41.39,81850.98,0.0,-0.91202,7e-05,8.7204]
[1778777991539,41.39,81850.98,0.0,-0.91202,7e-05,8.7204]
[1778777991791,41.39,81850.98,0.0,-0.91202,7e-05,8.7204]
[1778777991880,41.39,81850.98,0.0,-0.91202,7e-05,8.7204]
[1778777991930,41.35,81854.95,0.0,-0.91193,7e-05,8.72704]
[1778777992141,41.35,81854.95,0.0,-0.91193,7e-05,8.72704]
[1778777992211,41.35,81854.95,0.0,-0.91193,7e-05,8.72704]
[1778777992925,41.35,81854.95,0.0,-0.91193,7e-05,8.72704]
[1778777992937,41.35,81873.92,0.0,-0.91058,7e-05,8.8285]
[1778777993022,41.35,81873.92,0.0,-0.91058,7e-05,8.8285]
[1778777993930,41.35,81873.92,0.0,-0.91058,7e-05,8.8285]
[1778777994001,41.35,81873.92,0.0,-0.91058,7e-05,8.8285]
[1778777993944,41.33,81873.3,0.0,-0.91076,7e-05,8.81579]
[1778777994951,41.31,81877.58,0.0,-0.91051,7e-05,8.83421]
[1778777996514,41.3,81877.97,0.0,-0.91055,7e-05,8.83152]
[1778777996965,41.29,81873.36,0.0,-0.91094,7e-05,8.80203]
[1778777997972,41.28,81883.32,0.0,-0.91029,7e-05,8.85118]
[1778777998979,41.27,81880.59,0.0,-0.91055,7e-05,8.83146]
[1778777999412,41.27,81880.59,0.0,-0.91055,7e-05,8.83146]
[1778777999502,41.27,81880.59,0.0,-0.91055,7e-05,8.83146]
[1778777999570,41.27,81880.59,0.0,-0.91055,7e-05,8.83146]
[1778777999637,41.27,81880.59,0.0,-0.91055,7e-05,8.83146]
[1778777999874,41.27,81880.59,0.0,-0.91055,7e-05,8.83146]
[1778777999956,41.27,81880.59,0.0,-0.91055,7e-05,8.83146]
[1778777999986,41.25,81877.43,0.0,-0.91084,7e-05,8.80973]
[1778778000148,41.25,81877.43,0.0,-0.91084,7e-05,8.80973]
[1778778000454,41.25,81877.43,0.0,-0.91084,7e-05,8.80973]
[1778778000946,41.25,81877.43,0.0,-0.91084,7e-05,8.80973]
[1778778001021,41.25,81872.5,0.0,-0.9112,7e-05,8.78328]
[1778778001144,41.25,81872.5,0.0,-0.9112,7e-05,8.78328]
[1778778001214,41.25,81872.5,0.0,-0.9112,7e-05,8.78328]
[1778778001580,41.25,81872.5,0.0,-0.9112,7e-05,8.78328]
[1778778001585,41.24,81872.5,0.0,-0.91126,7e-05,8.77887]
[1778778002519,41.24,81872.5,0.0,-0.91126,7e-05,8.77887]
[1778778002658,41.24,81872.5,0.0,-0.91126,7e-05,8.77887]
[1778778002691,41.24,81886.68,0.0,-0.91025,7e-05,8.85465]
[1778778003287,41.24,81886.68,0.0,-0.91025,7e-05,8.85465]
[1778778003308,41.24,81886.68,0.0,-0.91025,7e-05,8.85465]
[1778778003554,41.24,81886.68,0.0,-0.91025,7e-05,8.85465]
[1778778003611,41.23,81895.56,0.0,-0.90967,7e-05,8.89743]
[1778778004760,41.23,81895.56,0.0,-0.90967,7e-05,8.89743]
[1778778004812,41.21,81896.45,0.0,-0.90969,7e-05,8.89656]
[1778778005048,41.21,81857.68,0.0,-0.91246,7e-05,8.6884]
[1778778006060,41.21,81842.43,0.0,-0.91356,7e-05,8.60515]
[1778778007070,41.21,81835.3,0.0,-0.91407,7e-05,8.56662]
[1778778008332,41.21,81835.3,0.0,-0.91407,7e-05,8.56662]
[1778778008408,41.21,81854.69,0.0,-0.91271,7e-05,8.66915]
[1778778009084,41.21,81859.14,0.0,-0.9124,7e-05,8.69291]
[1778778010619,41.21,81859.14,0.0,-0.9124,7e-05,8.69291]
[1778778011019,41.21,81859.14,0.0,-0.9124,7e-05,8.69291]
[1778778011035,41.2,81853.9,0.0,-0.91279,7e-05,8.66361]
[1778778011101,41.2,81841.24,0.0,-0.91368,7e-05,8.5962]
[1778778012109,41.2,81834.55,0.0,-0.91416,7e-05,8.55954]
[1778778013115,41.2,81840.63,0.0,-0.91374,7e-05,8.59136]
[1778778014715,41.2,81840.63,0.0,-0.91374,7e-05,8.59136]
[1778778014837,41.2,81840.63,0.0,-0.91374,7e-05,8.59136]
[1778778014945,41.2,81840.63,0.0,-0.91374,7e-05,8.59136]
[1778778014973,41.2,81843.55,0.0,-0.91355,7e-05,8.60585]
[1778778015286,41.2,81843.55,0.0,-0.91355,7e-05,8.60585]
[1778778015495,41.2,81843.55,0.0,-0.91355,7e-05,8.60585]
[1778778015549,41.2,81843.55,0.0,-0.91355,7e-05,8.60585]
[1778778015816,41.2,81843.55,0.0,-0.91355,7e-05,8.60585]
[1778778015833,41.2,81841.99,0.0,-0.91366,7e-05,8.59755]
[1778778016469,41.2,81841.99,0.0,-0.91366,7e-05,8.59755]
[1778778016544,41.2,81841.99,0.0,-0.91366,7e-05,8.59755]
[1778778016564,41.2,81841.99,0.0,-0.91366,7e-05,8.59755]
[1778778016748,41.2,81841.99,0.0,-0.91366,7e-05,8.59755]
[1778778016824,41.2,81841.99,0.0,-0.91366,7e-05,8.59755]
[1778778016872,41.19,81853.39,0.0,-0.91287,7e-05,8.65775]
[1778778017305,41.19,81853.39,0.0,-0.91287,7e-05,8.65775]
[1778778017476,41.19,81853.39,0.0,-0.91287,7e-05,8.65775]
[1778778017580,41.19,81853.39,0.0,-0.91287,7e-05,8.65775]
[1778778017777,41.19,81853.39,0.0,-0.91287,7e-05,8.65775]
[1778778018061,41.19,81868.94,0.0,-0.91177,7e-05,8.74027]
[1778778018136,41.19,81868.94,0.0,-0.91177,7e-05,8.74027]
[1778778018313,41.19,81868.94,0.0,-0.91177,7e-05,8.74027]
[1778778018491,41.19,81868.94,0.0,-0.91177,7e-05,8.74027]
[1778778018511,41.19,81868.94,0.0,-0.91177,7e-05,8.74027]
[1778778018568,41.19,81868.94,0.0,-0.91177,7e-05,8.74027]
[1778778018607,41.19,81868.94,0.0,-0.91177,7e-05,8.74027]
[1778778018810,41.19,81868.94,0.0,-0.91177,7e-05,8.74027]
[1778778018838,41.19,81870.95,0.0,-0.91164,7e-05,8.75032]
[1778778019077,41.19,81870.95,0.0,-0.91164,7e-05,8.75032]
[1778778019128,41.19,81870.95,0.0,-0.91164,7e-05,8.75032]
[1778778019144,41.19,81870.95,0.0,-0.91164,7e-05,8.75032]
[1778778019253,41.19,81870.95,0.0,-0.91164,7e-05,8.75032]
[1778778019418,41.19,81870.95,0.0,-0.91164,7e-05,8.75032]
[1778778019484,41.19,81865.72,0.0,-0.91202,7e-05,8.72157]
[1778778020167,41.19,81865.72,0.0,-0.91202,7e-05,8.72157]
[1778778020203,41.19,81865.72,0.0,-0.91202,7e-05,8.72157]
[1778778020367,41.19,81865.72,0.0,-0.91202,7e-05,8.72157]
[1778778020779,41.19,81865.72,0.0,-0.91202,7e-05,8.72157]
[1778778020873,41.19,81865.72,0.0,-0.91202,7e-05,8.72157]
[1778778020928,41.19,81858.85,0.0,-0.91252,7e-05,8.68414]
[1778778021240,41.19,81858.85,0.0,-0.91252,7e-05,8.68414]
[1778778021345,41.19,81858.85,0.0,-0.91252,7e-05,8.68414]
[1778778021477,41.19,81858.85,0.0,-0.91252,7e-05,8.68414]
[1778778021582,41.19,81858.85,0.0,-0.91252,7e-05,8.68414]
[1778778021639,41.19,81858.85,0.0,-0.91252,7e-05,8.68414]
[1778778021734,41.19,81846.25,0.0,-0.91341,7e-05,8.61631]
[1778778022616,41.19,81846.25,0.0,-0.91341,7e-05,8.61631]
[1778778022684,41.19,81846.25,0.0,-0.91341,7e-05,8.61631]
[1778778022814,41.19,81846.25,0.0,-0.91341,7e-05,8.61631]
[1778778022919,41.19,81846.25,0.0,-0.91341,7e-05,8.61631]
[1778778022950,41.18,81849.18,0.0,-0.91322,7e-05,8.63138]
[1778778023107,41.18,81849.18,0.0,-0.91322,7e-05,8.63138]
[1778778023362,41.18,81849.18,0.0,-0.91322,7e-05,8.63138]
[1778778023478,41.18,81849.18,0.0,-0.91322,7e-05,8.63138]
[1778778023514,41.18,81849.18,0.0,-0.91322,7e-05,8.63138]
[1778778023562,41.18,81849.18,0.0,-0.91322,7e-05,8.63138]
[1778778023616,41.18,81849.18,0.0,-0.91322,7e-05,8.63138]
[1778778023639,41.18,81849.18,0.0,-0.91322,7e-05,8.63138]
[1778778023694,41.18,81849.18,0.0,-0.91322,7e-05,8.63138]
[1778778023812,41.18,81849.18,0.0,-0.91322,7e-05,8.63138]
[1778778023924,41.18,81849.18,0.0,-0.91322,7e-05,8.63138]
[1778778023979,41.18,81846.13,0.0,-0.91344,7e-05,8.61406]
[1778778024630,41.18,81846.13,0.0,-0.91344,7e-05,8.61406]
[1778778024673,41.18,81846.13,0.0,-0.91344,7e-05,8.61406]
[1778778024682,41.18,81846.13,0.0,-0.91344,7e-05,8.61406]
[1778778024826,41.18,81846.13,0.0,-0.91344,7e-05,8.61406]
[1778778024835,41.18,81839.13,0.0,-0.91393,7e-05,8.57684]
[1778778025093,41.18,81839.13,0.0,-0.91393,7e-05,8.57684]
[1778778025313,41.18,81839.13,0.0,-0.91393,7e-05,8.57684]
[1778778025387,41.18,81839.13,0.0,-0.91393,7e-05,8.57684]
[1778778025559,41.18,81839.13,0.0,-0.91393,7e-05,8.57684]
[1778778025564,41.18,81839.13,0.0,-0.91393,7e-05,8.57684]
[1778778025638,41.18,81839.13,0.0,-0.91393,7e-05,8.57684]
[1778778025814,41.18,81839.13,0.0,-0.91393,7e-05,8.57684]
[1778778025896,41.18,81839.13,0.0,-0.91393,7e-05,8.57684]
[1778778026072,41.18,81839.13,0.0,-0.91393,7e-05,8.57684]
[1778778025898,41.18,81829.02,0.0,-0.91464,7e-05,8.52274]
[1778778026135,41.18,81829.02,0.0,-0.91464,7e-05,8.52274]
[1778778026655,41.18,81829.02,0.0,-0.91464,7e-05,8.52274]
[1778778026704,41.18,81829.02,0.0,-0.91464,7e-05,8.52274]
[1778778026805,41.18,81829.02,0.0,-0.91464,7e-05,8.52274]
[1778778026814,41.18,81829.02,0.0,-0.91464,7e-05,8.52274]
[1778778026890,41.18,81829.02,0.0,-0.91464,7e-05,8.52274]
[1778778027078,41.18,81824.96,0.0,-0.91494,7e-05,8.50051]
[1778778027150,41.18,81824.96,0.0,-0.91494,7e-05,8.50051]
[1778778027311,41.18,81824.96,0.0,-0.91494,7e-05,8.50051]
[1778778027346,41.18,81824.96,0.0,-0.91494,7e-05,8.50051]
[1778778027569,41.18,81824.96,0.0,-0.91494,7e-05,8.50051]
[1778778027594,41.18,81824.96,0.0,-0.91494,7e-05,8.50051]
[1778778027629,41.18,81824.96,0.0,-0.91494,7e-05,8.50051]
[1778778027662,41.18,81824.96,0.0,-0.91494,7e-05,8.50051]
[1778778027813,41.18,81824.96,0.0,-0.91494,7e-05,8.50051]
[1778778027838,41.18,81824.96,0.0,-0.91494,7e-05,8.50051]
[1778778028065,41.18,81824.96,0.0,-0.91494,7e-05,8.50051]
[1778778027884,41.18,81813.05,0.0,-0.91576,7e-05,8.43761]
[1778778028192,41.18,81813.05,0.0,-0.91576,7e-05,8.43761]
[1778778028280,41.18,81813.05,0.0,-0.91576,7e-05,8.43761]
[1778778028312,41.18,81813.05,0.0,-0.91576,7e-05,8.43761]
[1778778028335,41.18,81813.05,0.0,-0.91576,7e-05,8.43761]
[1778778028410,41.18,81813.05,0.0,-0.91576,7e-05,8.43761]
[1778778028577,41.18,81813.05,0.0,-0.91576,7e-05,8.43761]
[1778778028672,41.18,81813.05,0.0,-0.91576,7e-05,8.43761]
[1778778028724,41.18,81813.05,0.0,-0.91576,7e-05,8.43761]
[1778778028808,41.18,81813.05,0.0,-0.91576,7e-05,8.43761]
[1778778028907,41.18,81820.71,0.0,-0.91523,7e-05,8.47779]
[1778778029467,41.18,81820.71,0.0,-0.91523,7e-05,8.47779]
[1778778029564,41.18,81820.71,0.0,-0.91523,7e-05,8.47779]
[1778778029635,41.18,81820.71,0.0,-0.91523,7e-05,8.47779]
[1778778029743,41.18,81820.71,0.0,-0.91523,7e-05,8.47779]
[1778778029813,41.18,81820.71,0.0,-0.91523,7e-05,8.47779]
[1778778029859,41.18,81820.71,0.0,-0.91523,7e-05,8.47779]
[1778778030089,41.18,81820.85,0.0,-0.91523,7e-05,8.47789]
[1778778030191,41.18,81820.85,0.0,-0.91523,7e-05,8.47789]
[1778778030313,41.18,81820.85,0.0,-0.91523,7e-05,8.47789]
[1778778030438,41.18,81820.85,0.0,-0.91523,7e-05,8.47789]
[1778778030528,41.18,81820.85,0.0,-0.91523,7e-05,8.47789]
[1778778030559,41.18,81820.85,0.0,-0.91523,7e-05,8.47789]
[1778778030688,41.18,81820.85,0.0,-0.91523,7e-05,8.47789]
[1778778030756,41.18,81820.85,0.0,-0.91523,7e-05,8.47789]
[1778778030791,41.18,81820.85,0.0,-0.91523,7e-05,8.47789]
[1778778030817,41.18,81820.85,0.0,-0.91523,7e-05,8.47789]
[1778778030874,41.18,81817.78,0.0,-0.91544,7e-05,8.46167]
[1778778031266,41.18,81817.78,0.0,-0.91544,7e-05,8.46167]
[1778778031314,41.18,81817.78,0.0,-0.91544,7e-05,8.46167]
[1778778031387,41.18,81817.78,0.0,-0.91544,7e-05,8.46167]
[1778778031448,41.18,81817.78,0.0,-0.91544,7e-05,8.46167]
[1778778031565,41.18,81817.78,0.0,-0.91544,7e-05,8.46167]
[1778778031573,41.18,81817.78,0.0,-0.91544,7e-05,8.46167]
[1778778031609,41.18,81817.78,0.0,-0.91544,7e-05,8.46167]
[1778778031818,41.18,81817.78,0.0,-0.91544,7e-05,8.46167]
[1778778031891,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778032176,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778032284,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778032315,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778032456,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778032550,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778032569,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778032624,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778032694,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778032709,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778032812,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778032832,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778033069,41.18,81816.25,0.0,-0.9156,7e-05,8.44801]
[1778778032872,41.18,81814.09,0.0,-0.91575,7e-05,8.43634]
[1778778033349,41.18,81814.09,0.0,-0.91575,7e-05,8.43634]
[1778778033479,41.18,81814.09,0.0,-0.91575,7e-05,8.43634]
[1778778033535,41.17,81807.59,0.0,-0.9162,7e-05,8.40185]
[1778778034479,41.17,81807.59,0.0,-0.9162,7e-05,8.40185]
[1778778034574,41.17,81807.59,0.0,-0.9162,7e-05,8.40185]
[1778778034602,41.17,81807.59,0.0,-0.9162,7e-05,8.40185]
[1778778034700,41.17,81807.59,0.0,-0.9162,7e-05,8.40185]
[1778778034814,41.17,81807.59,0.0,-0.9162,7e-05,8.40185]
[1778778034855,41.17,81808.34,0.0,-0.91615,7e-05,8.40559]
[1778778035364,41.17,81808.34,0.0,-0.91615,7e-05,8.40559]
[1778778035481,41.17,81808.34,0.0,-0.91615,7e-05,8.40559]
[1778778035563,41.17,81808.34,0.0,-0.91615,7e-05,8.40559]
[1778778035735,41.17,81808.34,0.0,-0.91615,7e-05,8.40559]
[1778778035815,41.17,81808.34,0.0,-0.91615,7e-05,8.40559]
[1778778035861,41.17,81808.34,0.0,-0.91615,7e-05,8.40559]
[1778778036011,41.17,81808.34,0.0,-0.91615,7e-05,8.40559]
[1778778036059,41.17,81809.1,0.0,-0.91611,7e-05,8.40916]
[1778778036239,41.17,81809.1,0.0,-0.91611,7e-05,8.40916]
[1778778036402,41.17,81809.1,0.0,-0.91611,7e-05,8.40916]
[1778778036459,41.17,81809.1,0.0,-0.91611,7e-05,8.40916]
[1778778036789,41.17,81809.1,0.0,-0.91611,7e-05,8.40916]
[1778778036840,41.17,81826.82,0.0,-0.91489,7e-05,8.5027]
[1778778037357,41.17,81826.82,0.0,-0.91489,7e-05,8.5027]
[1778778037422,41.17,81835.95,0.0,-0.91426,7e-05,8.55073]
[1778778038569,41.17,81835.95,0.0,-0.91426,7e-05,8.55073]
[1778778038679,41.17,81835.95,0.0,-0.91426,7e-05,8.55073]
[1778778038730,41.17,81835.95,0.0,-0.91426,7e-05,8.55073]
[1778778038774,41.17,81835.95,0.0,-0.91426,7e-05,8.55073]
[1778778038810,41.17,81835.95,0.0,-0.91426,7e-05,8.55073]
[1778778038927,41.17,81835.95,0.0,-0.91426,7e-05,8.55073]
[1778778039061,41.17,81835.95,0.0,-0.91426,7e-05,8.55073]
[1778778038989,41.17,81838.21,0.0,-0.91411,7e-05,8.56187]
[1778778039173,41.17,81838.21,0.0,-0.91411,7e-05,8.56187]
[1778778039536,41.17,81838.21,0.0,-0.91411,7e-05,8.56187]
[1778778039879,41.17,81838.21,0.0,-0.91411,7e-05,8.56187]
[1778778039914,41.17,81838.21,0.0,-0.91411,7e-05,8.56187]
[1778778040064,41.17,81838.21,0.0,-0.91411,7e-05,8.56187]
[1778778039932,41.17,81831.24,0.0,-0.91459,7e-05,8.52489]
[1778778040121,41.17,81831.24,0.0,-0.91459,7e-05,8.52489]
[1778778040309,41.17,81831.24,0.0,-0.91459,7e-05,8.52489]
[1778778040367,41.17,81831.24,0.0,-0.91459,7e-05,8.52489]
[1778778040681,41.17,81831.24,0.0,-0.91459,7e-05,8.52489]
[1778778041022,41.17,81831.24,0.0,-0.91459,7e-05,8.52489]
[1778778040778,41.17,81835.99,0.0,-0.91427,7e-05,8.5497]
[1778778041148,41.17,81835.99,0.0,-0.91427,7e-05,8.5497]
[1778778041312,41.17,81835.99,0.0,-0.91427,7e-05,8.5497]
[1778778041502,41.17,81835.99,0.0,-0.91427,7e-05,8.5497]
[1778778041556,41.17,81835.99,0.0,-0.91427,7e-05,8.5497]
[1778778041585,41.17,81835.99,0.0,-0.91427,7e-05,8.5497]
[1778778041669,41.17,81835.99,0.0,-0.91427,7e-05,8.5497]
[1778778041951,41.17,81835.99,0.0,-0.91427,7e-05,8.5497]
[1778778042059,41.17,81835.99,0.0,-0.91427,7e-05,8.5497]
[1778778042005,41.17,81818.2,0.0,-0.91551,7e-05,8.45484]
[1778778042291,41.17,81818.2,0.0,-0.91551,7e-05,8.45484]
[1778778042389,41.17,81818.2,0.0,-0.91551,7e-05,8.45484]
[1778778042796,41.17,81818.2,0.0,-0.91551,7e-05,8.45484]
[1778778042811,41.17,81818.2,0.0,-0.91551,7e-05,8.45484]
[1778778042914,41.17,81818.2,0.0,-0.91551,7e-05,8.45484]
[1778778043014,41.17,81823.14,0.0,-0.91517,7e-05,8.48094]
[1778778043565,41.17,81823.14,0.0,-0.91517,7e-05,8.48094]
[1778778043684,41.17,81823.14,0.0,-0.91517,7e-05,8.48094]
[1778778043942,41.17,81823.14,0.0,-0.91517,7e-05,8.48094]
[1778778044016,41.17,81819.56,0.0,-0.91543,7e-05,8.46142]
[1778778044204,41.17,81819.56,0.0,-0.91543,7e-05,8.46142]
[1778778044279,41.17,81819.56,0.0,-0.91543,7e-05,8.46142]
[1778778044756,41.17,81819.56,0.0,-0.91543,7e-05,8.46142]
[1778778044792,41.17,81813.6,0.0,-0.91584,7e-05,8.42997]
[1778778045343,41.16,81809.51,0.0,-0.91612,7e-05,8.40818]
[1778778046356,41.16,81803.65,0.0,-0.91652,7e-05,8.37715]
[1778778047337,41.16,81803.65,0.0,-0.91652,7e-05,8.37715]
[1778778047594,41.16,81803.65,0.0,-0.91652,7e-05,8.37715]
[1778778047613,41.16,81803.65,0.0,-0.91652,7e-05,8.37715]
[1778778047882,41.16,81803.65,0.0,-0.91652,7e-05,8.37715]
[1778778047977,41.16,81798.61,0.0,-0.91687,7e-05,8.35051]
[1778778048677,41.16,81798.61,0.0,-0.91687,7e-05,8.35051]
[1778778048694,41.16,81795.43,0.0,-0.91709,7e-05,8.33371]
[1778778049112,41.16,81795.43,0.0,-0.91709,7e-05,8.33371]
[1778778049625,41.16,81795.43,0.0,-0.91709,7e-05,8.33371]
[1778778049640,41.16,81792.2,0.0,-0.91731,7e-05,8.3167]
[1778778050288,41.16,81792.2,0.0,-0.91731,7e-05,8.3167]
[1778778050867,41.16,81794.26,0.0,-0.91717,7e-05,8.32743]
[1778778051177,41.16,81794.26,0.0,-0.91717,7e-05,8.32743]
[1778778051393,41.16,81795.93,0.0,-0.91706,7e-05,8.3361]
[1778778052213,41.16,81795.93,0.0,-0.91706,7e-05,8.3361]
[1778778052576,41.16,81801.86,0.0,-0.91665,7e-05,8.36713]
[1778778053407,41.16,81805.95,0.0,-0.91638,7e-05,8.3885]
[1778778054990,41.16,81805.95,0.0,-0.91638,7e-05,8.3885]
[1778778055011,41.16,81808.18,0.0,-0.91623,7e-05,8.39988]
[1778778055351,41.16,81808.18,0.0,-0.91623,7e-05,8.39988]
[1778778056017,41.16,81808.18,0.0,-0.91623,7e-05,8.39988]
[1778778056060,41.16,81816.97,0.0,-0.91563,7e-05,8.44595]
[1778778056441,41.16,81833.83,0.0,-0.91446,7e-05,8.53514]
[1778778057447,41.16,81837.24,0.0,-0.91423,7e-05,8.55285]
[1778778058454,41.16,81840.0,0.0,-0.91404,7e-05,8.56709]
[1778778059421,41.16,81840.0,0.0,-0.91404,7e-05,8.56709]
[1778778059511,41.16,81840.0,0.0,-0.91404,7e-05,8.56709]
[1778778059587,41.16,81842.84,0.0,-0.91385,7e-05,8.58176]
[1778778061087,41.16,81842.84,0.0,-0.91385,7e-05,8.58176]
[1778778061213,41.16,81841.29,0.0,-0.91396,7e-05,8.57306]
[1778778061228,41.16,81841.29,0.0,-0.91396,7e-05,8.57306]
[1778778061488,41.16,81839.12,0.0,-0.91412,7e-05,8.5611]
[1778778063231,41.15,81837.96,0.0,-0.91421,7e-05,8.55452]
[1778778063344,41.15,81837.96,0.0,-0.91421,7e-05,8.55452]
[1778778063584,41.15,81837.96,0.0,-0.91421,7e-05,8.55452]
[1778778063638,41.15,81844.18,0.0,-0.91378,7e-05,8.58717]
[1778778064509,41.15,81849.28,0.0,-0.91343,7e-05,8.61386]
[1778778065563,41.15,81849.28,0.0,-0.91343,7e-05,8.61386]
[1778778065664,41.15,81851.21,0.0,-0.9133,7e-05,8.62366]
[1778778066523,41.15,81844.07,0.0,-0.91381,7e-05,8.58514]
[1778778067530,41.15,81828.44,0.0,-0.9149,7e-05,8.50175]
[1778778068548,41.15,81828.44,0.0,-0.9149,7e-05,8.50175]
[1778778068960,41.15,81828.44,0.0,-0.9149,7e-05,8.50175]
[1778778069007,41.15,81792.1,0.0,-0.9174,7e-05,8.31004]
[1778778069552,41.15,81776.48,0.0,-0.91845,7e-05,8.22838]
[1778778070728,41.15,81776.48,0.0,-0.91845,7e-05,8.22838]
[1778778070737,41.15,81776.48,0.0,-0.91845,7e-05,8.22838]
[1778778071013,41.15,81776.48,0.0,-0.91845,7e-05,8.22838]
[1778778071027,41.15,81769.03,0.0,-0.91896,7e-05,8.18898]
[1778778071314,41.15,81769.03,0.0,-0.91896,7e-05,8.18898]
[1778778071670,41.15,81769.03,0.0,-0.91896,7e-05,8.18898]
[1778778071714,41.15,81769.03,0.0,-0.91896,7e-05,8.18898]
[1778778071777,41.15,81769.03,0.0,-0.91896,7e-05,8.18898]
[1778778071950,41.15,81769.03,0.0,-0.91896,7e-05,8.18898]
[1778778072059,41.15,81769.03,0.0,-0.91896,7e-05,8.18898]
[1778778072128,41.15,81770.92,0.0,-0.91884,7e-05,8.19852]
[1778778072306,41.15,81770.92,0.0,-0.91884,7e-05,8.19852]
[1778778072444,41.15,81770.92,0.0,-0.91884,7e-05,8.19852]
[1778778072879,41.15,81770.92,0.0,-0.91884,7e-05,8.19852]
[1778778072990,41.15,81770.92,0.0,-0.91884,7e-05,8.19852]
[1778778073014,41.15,81781.63,0.0,-0.91812,7e-05,8.25435]
[1778778073587,41.14,81796.57,0.0,-0.91711,7e-05,8.33217]
[1778778074538,41.14,81796.57,0.0,-0.91711,7e-05,8.33217]
[1778778074558,41.14,81796.57,0.0,-0.91711,7e-05,8.33217]
[1778778074642,41.14,81796.57,0.0,-0.91711,7e-05,8.33217]
[1778778074743,41.14,81796.57,0.0,-0.91711,7e-05,8.33217]
[1778778074935,41.14,81796.57,0.0,-0.91711,7e-05,8.33217]
[1778778075105,41.14,81796.57,0.0,-0.91711,7e-05,8.33217]
[1778778075150,41.14,81784.77,0.0,-0.91792,7e-05,8.26951]
[1778778075315,41.14,81784.77,0.0,-0.91792,7e-05,8.26951]
[1778778075585,41.14,81784.77,0.0,-0.91792,7e-05,8.26951]
[1778778075601,41.14,81778.77,0.0,-0.91833,7e-05,8.23818]
[1778778076686,41.14,81778.77,0.0,-0.91833,7e-05,8.23818]
[1778778076792,41.14,81778.77,0.0,-0.91833,7e-05,8.23818]
[1778778076816,41.14,81778.77,0.0,-0.91833,7e-05,8.23818]
[1778778076999,41.14,81778.77,0.0,-0.91833,7e-05,8.23818]
[1778778077154,41.14,81777.74,0.0,-0.9184,7e-05,8.23246]
[1778778077155,41.14,81777.74,0.0,-0.9184,7e-05,8.23246]
[1778778077313,41.14,81777.74,0.0,-0.9184,7e-05,8.23246]
[1778778077344,41.14,81777.74,0.0,-0.9184,7e-05,8.23246]
[1778778077692,41.14,81777.74,0.0,-0.9184,7e-05,8.23246]
[1778778077803,41.14,81777.74,0.0,-0.9184,7e-05,8.23246]
[1778778077944,41.14,81777.74,0.0,-0.9184,7e-05,8.23246]
[1778778078076,41.14,81777.74,0.0,-0.9184,7e-05,8.23246]
[1778778078045,41.14,81772.05,0.0,-0.91879,7e-05,8.20219]
[1778778078208,41.14,81772.05,0.0,-0.91879,7e-05,8.20219]
[1778778078287,41.14,81772.05,0.0,-0.91879,7e-05,8.20219]
[1778778078321,41.14,81772.05,0.0,-0.91879,7e-05,8.20219]
[1778778078434,41.14,81772.05,0.0,-0.91879,7e-05,8.20219]
[1778778078600,41.14,81772.05,0.0,-0.91879,7e-05,8.20219]
[1778778078719,41.14,81772.05,0.0,-0.91879,7e-05,8.20219]
[1778778078781,41.14,81772.05,0.0,-0.91879,7e-05,8.20219]
[1778778078811,41.14,81772.05,0.0,-0.91879,7e-05,8.20219]
[1778778079220,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778079312,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778079346,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778079388,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778079474,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778079562,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778079611,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778079746,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778079809,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778079837,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778079969,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778080060,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778080084,41.14,81772.69,0.0,-0.91875,7e-05,8.20553]
[1778778080279,41.14,81773.34,0.0,-0.91871,7e-05,8.20832]
[1778778080312,41.14,81773.34,0.0,-0.91871,7e-05,8.20832]
[1778778080406,41.14,81773.34,0.0,-0.91871,7e-05,8.20832]
[1778778080561,41.14,81773.34,0.0,-0.91871,7e-05,8.20832]
[1778778080725,41.14,81773.34,0.0,-0.91871,7e-05,8.20832]
[1778778080820,41.14,81773.34,0.0,-0.91871,7e-05,8.20832]
[1778778080843,41.14,81773.34,0.0,-0.91871,7e-05,8.20832]
[1778778080929,41.14,81782.72,0.0,-0.91808,7e-05,8.25724]
[1778778081702,41.14,81782.72,0.0,-0.91808,7e-05,8.25724]
[1778778081738,41.14,81817.87,0.0,-0.91569,7e-05,8.44145]
[1778778082383,41.14,81817.87,0.0,-0.91569,7e-05,8.44145]
[1778778082392,41.14,81817.87,0.0,-0.91569,7e-05,8.44145]
[1778778082562,41.14,81817.87,0.0,-0.91569,7e-05,8.44145]
[1778778083010,41.14,81817.87,0.0,-0.91569,7e-05,8.44145]
[1778778083010,41.14,81824.62,0.0,-0.91523,7e-05,8.4769]
[1778778083160,41.14,81824.62,0.0,-0.91523,7e-05,8.4769]
[1778778083481,41.14,81824.62,0.0,-0.91523,7e-05,8.4769]
[1778778083817,41.14,81824.62,0.0,-0.91523,7e-05,8.4769]
[1778778083892,41.14,81824.62,0.0,-0.91523,7e-05,8.4769]
[1778778083991,41.14,81819.96,0.0,-0.91555,7e-05,8.452]
[1778778084321,41.14,81819.96,0.0,-0.91555,7e-05,8.452]
[1778778084351,41.14,81819.96,0.0,-0.91555,7e-05,8.452]
[1778778084479,41.14,81819.96,0.0,-0.91555,7e-05,8.452]
[1778778084591,41.14,81819.96,0.0,-0.91555,7e-05,8.452]
[1778778084731,41.14,81819.96,0.0,-0.91555,7e-05,8.452]
[1778778085127,41.14,81819.96,0.0,-0.91555,7e-05,8.452]
[1778778084759,41.14,81802.9,0.0,-0.91673,7e-05,8.36188]
[1778778085155,41.14,81802.9,0.0,-0.91673,7e-05,8.36188]
[1778778085421,41.14,81802.9,0.0,-0.91673,7e-05,8.36188]
[1778778085455,41.14,81802.9,0.0,-0.91673,7e-05,8.36188]
[1778778085578,41.14,81802.9,0.0,-0.91673,7e-05,8.36188]
[1778778085803,41.14,81802.9,0.0,-0.91673,7e-05,8.36188]
[1778778085847,41.14,81799.63,0.0,-0.91695,7e-05,8.34461]
[1778778086289,41.14,81799.63,0.0,-0.91695,7e-05,8.34461]
[1778778086314,41.14,81799.63,0.0,-0.91695,7e-05,8.34461]
[1778778086411,41.14,81799.63,0.0,-0.91695,7e-05,8.34461]
[1778778086563,41.14,81799.63,0.0,-0.91695,7e-05,8.34461]
[1778778086680,41.14,81799.63,0.0,-0.91695,7e-05,8.34461]
[1778778086801,41.14,81799.63,0.0,-0.91695,7e-05,8.34461]
[1778778086816,41.14,81799.63,0.0,-0.91695,7e-05,8.34461]
[1778778086908,41.14,81799.63,0.0,-0.91695,7e-05,8.34461]
[1778778087077,41.14,81799.63,0.0,-0.91695,7e-05,8.34461]
[1778778087162,41.14,81799.63,0.0,-0.91695,7e-05,8.34461]
[1778778087129,41.14,81789.33,0.0,-0.91765,7e-05,8.29054]
[1778778087317,41.14,81789.33,0.0,-0.91765,7e-05,8.29054]
[1778778087433,41.14,81789.33,0.0,-0.91765,7e-05,8.29054]
[1778778087736,41.14,81789.33,0.0,-0.91765,7e-05,8.29054]
[1778778087805,41.14,81789.33,0.0,-0.91765,7e-05,8.29054]
[1778778088063,41.14,81789.33,0.0,-0.91765,7e-05,8.29054]
[1778778088110,41.14,81789.33,0.0,-0.91765,7e-05,8.29054]
[1778778088131,41.14,81787.7,0.0,-0.91776,7e-05,8.28204]
[1778778088180,41.14,81787.7,0.0,-0.91776,7e-05,8.28204]
[1778778088834,41.14,81787.7,0.0,-0.91776,7e-05,8.28204]
[1778778088929,41.14,81787.7,0.0,-0.91776,7e-05,8.28204]
[1778778089154,41.14,81784.55,0.0,-0.91797,7e-05,8.26561]
[1778778089189,41.14,81784.55,0.0,-0.91797,7e-05,8.26561]
[1778778089286,41.14,81784.55,0.0,-0.91797,7e-05,8.26561]
[1778778089774,41.14,81784.55,0.0,-0.91797,7e-05,8.26561]
[1778778089900,41.14,81784.55,0.0,-0.91797,7e-05,8.26561]
[1778778090151,41.14,81784.55,0.0,-0.91797,7e-05,8.26561]
[1778778089912,41.14,81780.58,0.0,-0.91824,7e-05,8.24488]
[1778778090533,41.14,81780.58,0.0,-0.91824,7e-05,8.24488]
[1778778091024,41.14,81780.58,0.0,-0.91824,7e-05,8.24488]
[1778778091145,41.14,81780.58,0.0,-0.91824,7e-05,8.24488]
[1778778091126,41.13,81775.31,0.0,-0.91865,7e-05,8.21149]
[1778778092966,41.13,81774.31,0.0,-0.91872,7e-05,8.20628]
[1778778093312,41.13,81773.66,0.0,-0.91876,7e-05,8.20259]
[1778778093353,41.13,81773.66,0.0,-0.91876,7e-05,8.20259]
[1778778093815,41.13,81773.66,0.0,-0.91876,7e-05,8.20259]
[1778778093971,41.13,81773.66,0.0,-0.91876,7e-05,8.20259]
[1778778093977,41.13,81773.15,0.0,-0.9188,7e-05,8.19965]
[1778778094735,41.13,81788.36,0.0,-0.91778,7e-05,8.27875]
[1778778095742,41.13,81782.78,0.0,-0.91816,7e-05,8.2494]
[1778778096749,41.13,81779.41,0.0,-0.91839,7e-05,8.23188]
[1778778099118,41.13,81779.28,0.0,-0.91839,7e-05,8.2313]
[1778778098763,41.13,81782.73,0.0,-0.91816,7e-05,8.2494]
[1778778099770,41.13,81781.46,0.0,-0.91824,7e-05,8.24284]
[1778778100777,41.13,81785.67,0.0,-0.91796,7e-05,8.26491]
[1778778101784,41.13,81783.05,0.0,-0.91814,7e-05,8.25126]
[1778778102791,41.13,81780.59,0.0,-0.9183,7e-05,8.23849]
[1778778103798,41.13,81780.3,0.0,-0.91832,7e-05,8.23706]
[1778778104805,41.13,81782.31,0.0,-0.91818,7e-05,8.24764]
[1778778105812,41.13,81780.15,0.0,-0.91833,7e-05,8.23643]
[1778778106819,41.13,81776.34,0.0,-0.91858,7e-05,8.21665]
[1778778107826,41.13,81776.93,0.0,-0.91854,7e-05,8.21984]
[1778778108833,41.13,81777.73,0.0,-0.91849,7e-05,8.22413]
[1778778109982,41.13,81777.73,0.0,-0.91849,7e-05,8.22413]
[1778778110079,41.13,81788.13,0.0,-0.91778,7e-05,8.27856]
[1778778110853,41.13,81786.32,0.0,-0.91791,7e-05,8.2691]
[1778778111860,41.13,81784.73,0.0,-0.91801,7e-05,8.26081]
[1778778112867,41.13,81786.56,0.0,-0.91789,7e-05,8.27041]
[1778778113874,41.13,81782.52,0.0,-0.91816,7e-05,8.24935]
[1778778114279,41.13,81782.52,0.0,-0.91816,7e-05,8.24935]
[1778778114881,41.13,81823.37,0.0,-0.91537,7e-05,8.46402]
[1778778115247,41.13,81823.37,0.0,-0.91537,7e-05,8.46402]
[1778778115888,41.14,81841.1,0.0,-0.91414,7e-05,8.55821]
[1778778116578,41.14,81841.1,0.0,-0.91414,7e-05,8.55821]
[1778778116665,41.14,81841.1,0.0,-0.91414,7e-05,8.55821]
[1778778116895,41.14,81865.01,0.0,-0.91246,7e-05,8.6856]
[1778778117902,41.13,81860.98,0.0,-0.91274,7e-05,8.66401]
[1778778118263,41.13,81860.98,0.0,-0.91274,7e-05,8.66401]
[1778778118909,41.13,81857.92,0.0,-0.91296,7e-05,8.64744]
[1778778119916,41.13,81853.3,0.0,-0.91329,7e-05,8.6226]
[1778778120319,41.13,81853.3,0.0,-0.91329,7e-05,8.6226]
[1778778120973,41.13,81853.3,0.0,-0.91329,7e-05,8.6226]
[1778778121042,41.13,81852.25,0.0,-0.91337,7e-05,8.6167]
[1778778121613,41.13,81852.25,0.0,-0.91337,7e-05,8.6167]
[1778778121720,41.13,81852.25,0.0,-0.91337,7e-05,8.6167]
[1778778121814,41.13,81852.25,0.0,-0.91337,7e-05,8.6167]
[1778778121930,41.13,81850.75,0.0,-0.91347,7e-05,8.60871]
[1778778122482,41.13,81850.75,0.0,-0.91347,7e-05,8.60871]
[1778778122575,41.13,81850.75,0.0,-0.91347,7e-05,8.60871]
[1778778122606,41.13,81850.75,0.0,-0.91347,7e-05,8.60871]
[1778778122698,41.13,81850.75,0.0,-0.91347,7e-05,8.60871]
[1778778122805,41.13,81850.75,0.0,-0.91347,7e-05,8.60871]
[1778778122859,41.13,81850.75,0.0,-0.91347,7e-05,8.60871]
[1778778122933,41.13,81850.75,0.0,-0.91347,7e-05,8.60871]
[1778778123041,41.13,81850.75,0.0,-0.91347,7e-05,8.60871]
[1778778123077,41.13,81850.75,0.0,-0.91347,7e-05,8.60871]
[1778778123130,41.13,81860.78,0.0,-0.91277,7e-05,8.66211]
[1778778123633,41.13,81860.78,0.0,-0.91277,7e-05,8.66211]
[1778778123810,41.13,81860.78,0.0,-0.91277,7e-05,8.66211]
[1778778123946,41.13,81867.26,0.0,-0.91231,7e-05,8.69665]
[1778778124952,41.13,81877.32,0.0,-0.9116,7e-05,8.75039]
[1778778125329,41.13,81877.32,0.0,-0.9116,7e-05,8.75039]
[1778778125562,41.13,81877.32,0.0,-0.9116,7e-05,8.75039]
[1778778125665,41.13,81877.32,0.0,-0.9116,7e-05,8.75039]
[1778778125758,41.13,81877.32,0.0,-0.9116,7e-05,8.75039]
[1778778125769,41.13,81877.32,0.0,-0.9116,7e-05,8.75039]
[1778778125814,41.13,81877.32,0.0,-0.9116,7e-05,8.75039]
[1778778126048,41.13,81877.32,0.0,-0.9116,7e-05,8.75039]
[1778778126076,41.13,81881.85,0.0,-0.91127,7e-05,8.77489]
[1778778126260,41.13,81881.85,0.0,-0.91127,7e-05,8.77489]
[1778778126322,41.13,81881.85,0.0,-0.91127,7e-05,8.77489]
[1778778126660,41.13,81881.85,0.0,-0.91127,7e-05,8.77489]
[1778778126807,41.13,81881.85,0.0,-0.91127,7e-05,8.77489]
[1778778126946,41.13,81881.85,0.0,-0.91127,7e-05,8.77489]
[1778778126960,41.13,81881.85,0.0,-0.91127,7e-05,8.77489]
[1778778127064,41.13,81881.85,0.0,-0.91127,7e-05,8.77489]
[1778778127149,41.13,81897.74,0.0,-0.91012,7e-05,8.86096]
[1778778127721,41.13,81897.74,0.0,-0.91012,7e-05,8.86096]
[1778778127763,41.13,81897.74,0.0,-0.91012,7e-05,8.86096]
[1778778127817,41.13,81897.74,0.0,-0.91012,7e-05,8.86096]
[1778778127822,41.13,81897.74,0.0,-0.91012,7e-05,8.86096]
[1778778127916,41.13,81897.74,0.0,-0.91012,7e-05,8.86096]
[1778778127975,41.13,81897.74,0.0,-0.91012,7e-05,8.86096]
[1778778128061,41.13,81897.74,0.0,-0.91012,7e-05,8.86096]
[1778778128692,41.13,81897.95,0.0,-0.91011,7e-05,8.86209]
[1778778128747,41.13,81897.95,0.0,-0.91011,7e-05,8.86209]
[1778778128793,41.13,81897.95,0.0,-0.91011,7e-05,8.86209]
[1778778128816,41.13,81897.95,0.0,-0.91011,7e-05,8.86209]
[1778778128849,41.13,81897.95,0.0,-0.91011,7e-05,8.86209]
[1778778128998,41.13,81889.75,0.0,-0.9107,7e-05,8.81778]
[1778778129707,41.13,81889.75,0.0,-0.9107,7e-05,8.81778]
[1778778129756,41.13,81889.75,0.0,-0.9107,7e-05,8.81778]
[1778778129781,41.13,81889.75,0.0,-0.9107,7e-05,8.81778]
[1778778129815,41.13,81889.75,0.0,-0.9107,7e-05,8.81778]
[1778778130009,41.13,81888.09,0.0,-0.91082,7e-05,8.80876]
[1778778130702,41.13,81888.09,0.0,-0.91082,7e-05,8.80876]
[1778778130815,41.13,81888.09,0.0,-0.91082,7e-05,8.80876]
[1778778130864,41.13,81888.09,0.0,-0.91082,7e-05,8.80876]
[1778778130923,41.13,81888.09,0.0,-0.91082,7e-05,8.80876]
[1778778131010,41.13,81888.09,0.0,-0.91082,7e-05,8.80876]
[1778778131070,41.13,81888.09,0.0,-0.91082,7e-05,8.80876]
[1778778131140,41.13,81888.09,0.0,-0.91082,7e-05,8.80876]
[1778778131114,41.13,81885.77,0.0,-0.91099,7e-05,8.79626]
[1778778131248,41.13,81885.77,0.0,-0.91099,7e-05,8.79626]
[1778778131313,41.13,81885.77,0.0,-0.91099,7e-05,8.79626]
[1778778131730,41.13,81885.77,0.0,-0.91099,7e-05,8.79626]
[1778778131949,41.13,81885.77,0.0,-0.91099,7e-05,8.79626]
[1778778131998,41.13,81885.77,0.0,-0.91099,7e-05,8.79626]
[1778778132069,41.13,81885.77,0.0,-0.91099,7e-05,8.79626]
[1778778132170,41.13,81885.77,0.0,-0.91099,7e-05,8.79626]
[1778778132196,41.14,81889.18,0.0,-0.91073,7e-05,8.81535]
[1778778132249,41.14,81889.18,0.0,-0.91073,7e-05,8.81535]
[1778778132302,41.14,81889.18,0.0,-0.91073,7e-05,8.81535]
[1778778132321,41.14,81889.18,0.0,-0.91073,7e-05,8.81535]
[1778778132352,41.14,81889.18,0.0,-0.91073,7e-05,8.81535]
[1778778132403,41.14,81889.18,0.0,-0.91073,7e-05,8.81535]
[1778778132721,41.14,81889.18,0.0,-0.91073,7e-05,8.81535]
[1778778132809,41.14,81889.18,0.0,-0.91073,7e-05,8.81535]
[1778778132843,41.14,81889.18,0.0,-0.91073,7e-05,8.81535]
[1778778132885,41.14,81889.18,0.0,-0.91073,7e-05,8.81535]
[1778778133059,41.14,81889.18,0.0,-0.91073,7e-05,8.81535]
[1778778133084,41.14,81889.18,0.0,-0.91073,7e-05,8.81535]
[1778778133136,41.14,81886.81,0.0,-0.9109,7e-05,8.80294]
[1778778133259,41.14,81886.81,0.0,-0.9109,7e-05,8.80294]
[1778778133321,41.14,81886.81,0.0,-0.9109,7e-05,8.80294]
[1778778133334,41.14,81886.81,0.0,-0.9109,7e-05,8.80294]
[1778778133567,41.14,81886.81,0.0,-0.9109,7e-05,8.80294]
[1778778133786,41.14,81886.81,0.0,-0.9109,7e-05,8.80294]
[1778778133813,41.14,81886.81,0.0,-0.9109,7e-05,8.80294]
[1778778134041,41.14,81897.13,0.0,-0.91016,7e-05,8.85856]
[1778778135054,41.14,81897.13,0.0,-0.91016,7e-05,8.85856]
[1778778135122,41.14,81906.28,0.0,-0.90949,7e-05,8.90838]
[1778778135234,41.14,81906.28,0.0,-0.90949,7e-05,8.90838]
[1778778135316,41.14,81906.28,0.0,-0.90949,7e-05,8.90838]
[1778778135771,41.14,81906.28,0.0,-0.90949,7e-05,8.90838]
[1778778135872,41.14,81906.28,0.0,-0.90949,7e-05,8.90838]
[1778778135922,41.14,81906.28,0.0,-0.90949,7e-05,8.90838]
[1778778135965,41.14,81906.28,0.0,-0.90949,7e-05,8.90838]
[1778778136072,41.14,81906.28,0.0,-0.90949,7e-05,8.90838]
[1778778136164,41.14,81906.28,0.0,-0.90949,7e-05,8.90838]
[1778778136188,41.14,81919.58,0.0,-0.90852,7e-05,8.98076]
[1778778136311,41.14,81919.58,0.0,-0.90852,7e-05,8.98076]
[1778778136388,41.14,81919.58,0.0,-0.90852,7e-05,8.98076]
[1778778136769,41.14,81919.58,0.0,-0.90852,7e-05,8.98076]
[1778778136814,41.14,81919.58,0.0,-0.90852,7e-05,8.98076]
[1778778136889,41.14,81919.58,0.0,-0.90852,7e-05,8.98076]
[1778778136928,41.14,81919.58,0.0,-0.90852,7e-05,8.98076]
[1778778136979,41.14,81919.58,0.0,-0.90852,7e-05,8.98076]
[1778778137067,41.14,81919.58,0.0,-0.90852,7e-05,8.98076]
[1778778137068,41.14,81919.58,0.0,-0.90852,7e-05,8.98076]
[1778778137071,41.14,81926.97,0.0,-0.90797,7e-05,9.02124]
[1778778137938,41.14,81926.97,0.0,-0.90797,7e-05,9.02124]
[1778778138024,41.14,81926.97,0.0,-0.90797,7e-05,9.02124]
[1778778138051,41.14,81926.97,0.0,-0.90797,7e-05,9.02124]
[1778778138120,41.14,81926.97,0.0,-0.90797,7e-05,9.02124]
[1778778138109,41.14,81925.1,0.0,-0.9081,7e-05,9.01144]
[1778778138255,41.14,81925.1,0.0,-0.9081,7e-05,9.01144]
[1778778138302,41.14,81925.1,0.0,-0.9081,7e-05,9.01144]
[1778778138438,41.14,81925.1,0.0,-0.9081,7e-05,9.01144]
[1778778139027,41.14,81925.1,0.0,-0.9081,7e-05,9.01144]
[1778778139073,41.14,81925.1,0.0,-0.9081,7e-05,9.01144]
[1778778139187,41.14,81925.1,0.0,-0.9081,7e-05,9.01144]
[1778778139237,41.14,81926.83,0.0,-0.90798,7e-05,9.02085]
[1778778139312,41.14,81926.83,0.0,-0.90798,7e-05,9.02085]
[1778778139537,41.14,81926.83,0.0,-0.90798,7e-05,9.02085]
[1778778140000,41.14,81926.83,0.0,-0.90798,7e-05,9.02085]
[1778778140051,41.14,81926.83,0.0,-0.90798,7e-05,9.02085]
[1778778140071,41.14,81926.83,0.0,-0.90798,7e-05,9.02085]
[1778778140119,41.16,81928.49,0.0,-0.90774,7e-05,9.03822]
[1778778140319,41.16,81928.49,0.0,-0.90774,7e-05,9.03822]
[1778778140379,41.16,81928.49,0.0,-0.90774,7e-05,9.03822]
[1778778140974,41.16,81928.49,0.0,-0.90774,7e-05,9.03822]
[1778778141075,41.16,81928.49,0.0,-0.90774,7e-05,9.03822]
[1778778141094,41.16,81928.49,0.0,-0.90774,7e-05,9.03822]
[1778778141103,41.16,81931.75,0.0,-0.9075,7e-05,9.05597]
[1778778141323,41.16,81931.75,0.0,-0.9075,7e-05,9.05597]
[1778778141435,41.16,81931.75,0.0,-0.9075,7e-05,9.05597]
[1778778141985,41.16,81931.75,0.0,-0.9075,7e-05,9.05597]
[1778778142074,41.16,81931.75,0.0,-0.9075,7e-05,9.05597]
[1778778142128,41.16,81931.75,0.0,-0.9075,7e-05,9.05597]
[1778778142178,41.16,81931.75,0.0,-0.9075,7e-05,9.05597]
[1778778142184,41.16,81931.75,0.0,-0.9075,7e-05,9.05597]
[1778778142324,41.16,81932.24,0.0,-0.90745,7e-05,9.05939]
[1778778142328,41.16,81932.24,0.0,-0.90745,7e-05,9.05939]
[1778778142572,41.16,81932.24,0.0,-0.90745,7e-05,9.05939]
[1778778142945,41.16,81932.24,0.0,-0.90745,7e-05,9.05939]
[1778778143060,41.16,81932.24,0.0,-0.90745,7e-05,9.05939]
[1778778143117,41.16,81931.67,0.0,-0.90749,7e-05,9.05663]
[1778778143229,41.16,81931.67,0.0,-0.90749,7e-05,9.05663]
[1778778143311,41.16,81931.67,0.0,-0.90749,7e-05,9.05663]
[1778778143501,41.16,81931.67,0.0,-0.90749,7e-05,9.05663]
[1778778143575,41.16,81931.67,0.0,-0.90749,7e-05,9.05663]
[1778778144040,41.16,81931.67,0.0,-0.90749,7e-05,9.05663]
[1778778144124,41.16,81938.79,0.0,-0.90696,7e-05,9.09581]
[1778778144997,41.16,81938.79,0.0,-0.90696,7e-05,9.09581]
[1778778145215,41.16,81938.79,0.0,-0.90696,7e-05,9.09581]
[1778778145140,41.16,81945.76,0.0,-0.90644,7e-05,9.13418]
[1778778145318,41.16,81945.76,0.0,-0.90644,7e-05,9.13418]
[1778778145356,41.16,81945.76,0.0,-0.90644,7e-05,9.13418]
[1778778145563,41.16,81945.76,0.0,-0.90644,7e-05,9.13418]
[1778778145981,41.16,81945.76,0.0,-0.90644,7e-05,9.13418]
[1778778146058,41.16,81945.76,0.0,-0.90644,7e-05,9.13418]
[1778778146105,41.16,81945.76,0.0,-0.90644,7e-05,9.13418]
[1778778146142,41.17,81945.73,0.0,-0.90641,7e-05,9.13638]
[1778778146228,41.17,81945.73,0.0,-0.90641,7e-05,9.13638]
[1778778146338,41.17,81945.73,0.0,-0.90641,7e-05,9.13638]
[1778778146349,41.17,81945.73,0.0,-0.90641,7e-05,9.13638]
[1778778146563,41.17,81945.73,0.0,-0.90641,7e-05,9.13638]
[1778778147031,41.17,81945.73,0.0,-0.90641,7e-05,9.13638]
[1778778147063,41.17,81945.73,0.0,-0.90641,7e-05,9.13638]
[1778778147112,41.17,81945.73,0.0,-0.90641,7e-05,9.13638]
[1778778147149,41.18,81940.63,0.0,-0.90675,7e-05,9.11084]
[1778778147316,41.18,81940.63,0.0,-0.90675,7e-05,9.11084]
[1778778147368,41.18,81940.63,0.0,-0.90675,7e-05,9.11084]
[1778778148224,41.18,81938.26,0.0,-0.90689,7e-05,9.1006]
[1778778148607,41.18,81938.26,0.0,-0.90689,7e-05,9.1006]
[1778778148664,41.18,81938.26,0.0,-0.90689,7e-05,9.1006]
[1778778148812,41.18,81938.26,0.0,-0.90689,7e-05,9.1006]
[1778778148911,41.18,81938.26,0.0,-0.90689,7e-05,9.1006]
[1778778149176,41.19,81925.95,0.0,-0.90776,7e-05,9.03639]
[1778778149579,41.19,81925.95,0.0,-0.90776,7e-05,9.03639]
[1778778149802,41.19,81925.95,0.0,-0.90776,7e-05,9.03639]
[1778778150060,41.19,81925.95,0.0,-0.90776,7e-05,9.03639]
[1778778150182,41.19,81921.39,0.0,-0.90809,7e-05,9.01198]
[1778778150293,41.19,81921.39,0.0,-0.90809,7e-05,9.01198]
[1778778150413,41.19,81921.39,0.0,-0.90809,7e-05,9.01198]
[1778778150648,41.19,81921.39,0.0,-0.90809,7e-05,9.01198]
[1778778150855,41.19,81921.39,0.0,-0.90809,7e-05,9.01198]
[1778778150964,41.19,81921.39,0.0,-0.90809,7e-05,9.01198]
[1778778151071,41.19,81921.39,0.0,-0.90809,7e-05,9.01198]
[1778778151189,41.19,81925.4,0.0,-0.90784,7e-05,9.02878]
[1778778151311,41.19,81925.4,0.0,-0.90784,7e-05,9.02878]
[1778778151396,41.19,81925.4,0.0,-0.90784,7e-05,9.02878]
[1778778151595,41.19,81925.4,0.0,-0.90784,7e-05,9.02878]
[1778778152196,41.19,81932.6,0.0,-0.9073,7e-05,9.06835]
[1778778152560,41.19,81932.6,0.0,-0.9073,7e-05,9.06835]
[1778778152600,41.19,81932.6,0.0,-0.9073,7e-05,9.06835]
[1778778153088,41.19,81932.6,0.0,-0.9073,7e-05,9.06835]
[1778778153203,41.19,81924.13,0.0,-0.90792,7e-05,9.02259]
[1778778153502,41.19,81924.13,0.0,-0.90792,7e-05,9.02259]
[1778778153531,41.19,81924.13,0.0,-0.90792,7e-05,9.02259]
[1778778153635,41.19,81924.13,0.0,-0.90792,7e-05,9.02259]
[1778778154210,41.2,81915.4,0.0,-0.90855,7e-05,8.9756]
[1778778154335,41.2,81915.4,0.0,-0.90855,7e-05,8.9756]
[1778778154562,41.2,81915.4,0.0,-0.90855,7e-05,8.9756]
[1778778154689,41.2,81915.4,0.0,-0.90855,7e-05,8.9756]
[1778778154735,41.2,81915.4,0.0,-0.90855,7e-05,8.9756]
[1778778154782,41.2,81915.4,0.0,-0.90855,7e-05,8.9756]
[1778778155063,41.2,81915.4,0.0,-0.90855,7e-05,8.9756]
[1778778155181,41.2,81915.4,0.0,-0.90855,7e-05,8.9756]
[1778778155217,41.2,81916.23,0.0,-0.90849,7e-05,8.98057]
[1778778155505,41.2,81916.23,0.0,-0.90849,7e-05,8.98057]
[1778778155631,41.2,81916.23,0.0,-0.90849,7e-05,8.98057]
[1778778155839,41.2,81916.23,0.0,-0.90849,7e-05,8.98057]
[1778778156224,41.21,81916.8,0.0,-0.90838,7e-05,8.98818]
[1778778156516,41.21,81916.8,0.0,-0.90838,7e-05,8.98818]
[1778778157571,41.21,81916.8,0.0,-0.90838,7e-05,8.98825]
[1778778157573,41.21,81894.4,0.0,-0.91001,7e-05,8.86711]
[1778778158612,41.21,81894.4,0.0,-0.91001,7e-05,8.86711]
[1778778158643,41.21,81903.66,0.0,-0.90934,7e-05,8.91735]
[1778778159549,41.21,81903.66,0.0,-0.90934,7e-05,8.91735]
[1778778160211,41.21,81903.66,0.0,-0.90934,7e-05,8.91735]
[1778778160220,41.21,81916.94,0.0,-0.90837,7e-05,8.98948]
[1778778160407,41.21,81916.94,0.0,-0.90837,7e-05,8.98948]
[1778778160566,41.21,81916.94,0.0,-0.90837,7e-05,8.98948]
[1778778160706,41.21,81916.94,0.0,-0.90837,7e-05,8.98948]
[1778778160906,41.21,81916.94,0.0,-0.90837,7e-05,8.98948]
[1778778161031,41.21,81916.94,0.0,-0.90837,7e-05,8.98948]
[1778778161142,41.21,81916.94,0.0,-0.90837,7e-05,8.98948]
[1778778161215,41.21,81918.16,0.0,-0.90827,7e-05,8.99654]
[1778778161263,41.21,81918.16,0.0,-0.90827,7e-05,8.99654]
[1778778161405,41.21,81918.16,0.0,-0.90827,7e-05,8.99654]
[1778778161467,41.21,81918.16,0.0,-0.90827,7e-05,8.99654]
[1778778161662,41.21,81918.16,0.0,-0.90827,7e-05,8.99654]
[1778778161937,41.21,81918.16,0.0,-0.90827,7e-05,8.99654]
[1778778162071,41.21,81918.16,0.0,-0.90827,7e-05,8.99654]
[1778778162143,41.21,81918.16,0.0,-0.90827,7e-05,8.99654]
[1778778162224,41.21,81918.16,0.0,-0.90827,7e-05,8.99654]
[1778778162222,41.21,81924.16,0.0,-0.90783,7e-05,9.0295]
[1778778162374,41.21,81924.16,0.0,-0.90783,7e-05,9.0295]
[1778778162849,41.21,81924.16,0.0,-0.90783,7e-05,9.0295]
[1778778163063,41.21,81924.16,0.0,-0.90783,7e-05,9.0295]
[1778778163070,41.21,81929.46,0.0,-0.90744,7e-05,9.05833]
[1778778163322,41.21,81929.46,0.0,-0.90744,7e-05,9.05833]
[1778778163562,41.21,81929.46,0.0,-0.90744,7e-05,9.05833]
[1778778163586,41.21,81929.46,0.0,-0.90744,7e-05,9.05833]
[1778778163627,41.21,81929.46,0.0,-0.90744,7e-05,9.05833]
[1778778163809,41.21,81929.46,0.0,-0.90744,7e-05,9.05833]
[1778778164209,41.21,81929.46,0.0,-0.90744,7e-05,9.05833]
[1778778163924,41.21,81938.42,0.0,-0.90677,7e-05,9.10748]
[1778778164440,41.21,81938.42,0.0,-0.90677,7e-05,9.10748]
[1778778164556,41.21,81938.42,0.0,-0.90677,7e-05,9.10748]
[1778778164691,41.21,81938.42,0.0,-0.90677,7e-05,9.10748]
[1778778164811,41.21,81938.42,0.0,-0.90677,7e-05,9.10748]
[1778778164836,41.21,81934.34,0.0,-0.90707,7e-05,9.0855]
[1778778165283,41.21,81934.34,0.0,-0.90707,7e-05,9.0855]
[1778778165312,41.21,81934.34,0.0,-0.90707,7e-05,9.0855]
[1778778165340,41.21,81934.34,0.0,-0.90707,7e-05,9.0855]
[1778778165604,41.21,81934.34,0.0,-0.90707,7e-05,9.0855]
[1778778165667,41.21,81929.18,0.0,-0.90744,7e-05,9.0577]
[1778778166459,41.21,81929.18,0.0,-0.90744,7e-05,9.0577]
[1778778166561,41.21,81929.18,0.0,-0.90744,7e-05,9.0577]
[1778778166573,41.21,81929.18,0.0,-0.90744,7e-05,9.0577]
[1778778166663,41.21,81929.18,0.0,-0.90744,7e-05,9.0577]
[1778778166711,41.21,81929.18,0.0,-0.90744,7e-05,9.0577]
[1778778166742,41.21,81929.18,0.0,-0.90744,7e-05,9.0577]
[1778778166816,41.21,81929.18,0.0,-0.90744,7e-05,9.0577]
[1778778166823,41.21,81929.18,0.0,-0.90744,7e-05,9.0577]
[1778778166878,41.21,81929.18,0.0,-0.90744,7e-05,9.0577]
[1778778166979,41.21,81929.18,0.0,-0.90744,7e-05,9.0577]
[1778778167060,41.21,81929.18,0.0,-0.90744,7e-05,9.0577]
[1778778167339,41.21,81928.28,0.0,-0.90751,7e-05,9.05314]
[1778778167565,41.21,81928.28,0.0,-0.90751,7e-05,9.05314]
[1778778167629,41.21,81928.28,0.0,-0.90751,7e-05,9.05314]
[1778778167633,41.21,81928.28,0.0,-0.90751,7e-05,9.05314]
[1778778167762,41.21,81928.28,0.0,-0.90751,7e-05,9.05314]
[1778778167812,41.21,81928.28,0.0,-0.90751,7e-05,9.05314]
[1778778167889,41.21,81928.28,0.0,-0.90751,7e-05,9.05314]
[1778778168493,41.22,81927.59,0.0,-0.90755,7e-05,9.04973]
[1778778168563,41.22,81927.59,0.0,-0.90755,7e-05,9.04973]
[1778778168604,41.22,81927.59,0.0,-0.90755,7e-05,9.04973]
[1778778168714,41.22,81927.59,0.0,-0.90755,7e-05,9.04973]
[1778778168719,41.22,81927.59,0.0,-0.90755,7e-05,9.04973]
[1778778168808,41.22,81927.59,0.0,-0.90755,7e-05,9.04973]
[1778778169325,41.22,81929.51,0.0,-0.9074,7e-05,9.06088]
[1778778171063,41.22,81929.51,0.0,-0.9074,7e-05,9.06088]
[1778778171183,41.22,81929.51,0.0,-0.9074,7e-05,9.06088]
[1778778171311,41.23,81930.7,0.0,-0.90726,7e-05,9.07088]
[1778778171407,41.23,81930.7,0.0,-0.90726,7e-05,9.07088]
[1778778172117,41.23,81930.7,0.0,-0.90726,7e-05,9.07088]
[1778778172194,41.23,81930.7,0.0,-0.90726,7e-05,9.07088]
[1778778172326,41.23,81931.5,0.0,-0.90721,7e-05,9.07523]
[1778778172428,41.23,81931.5,0.0,-0.90721,7e-05,9.07523]
[1778778172738,41.23,81931.5,0.0,-0.90721,7e-05,9.07523]
[1778778172809,41.23,81931.5,0.0,-0.90721,7e-05,9.07523]
[1778778172858,41.23,81931.5,0.0,-0.90721,7e-05,9.07523]
[1778778172936,41.23,81931.5,0.0,-0.90721,7e-05,9.07523]
[1778778173015,41.23,81931.5,0.0,-0.90721,7e-05,9.07523]
[1778778173059,41.23,81931.5,0.0,-0.90721,7e-05,9.07523]
[1778778173091,41.23,81931.5,0.0,-0.90721,7e-05,9.07523]
[1778778173135,41.23,81931.5,0.0,-0.90721,7e-05,9.07523]
[1778778173176,41.23,81931.5,0.0,-0.90721,7e-05,9.07523]
[1778778173200,41.23,81931.5,0.0,-0.90721,7e-05,9.07523]
[1778778173159,41.23,81938.95,0.0,-0.90661,7e-05,9.11889]
[1778778173311,41.23,81938.95,0.0,-0.90661,7e-05,9.11889]
[1778778174347,41.23,81939.71,0.0,-0.90655,7e-05,9.12327]
[1778778174437,41.23,81939.71,0.0,-0.90655,7e-05,9.12327]
[1778778174561,41.23,81939.71,0.0,-0.90655,7e-05,9.12327]
[1778778174608,41.23,81939.71,0.0,-0.90655,7e-05,9.12327]
[1778778174683,41.23,81939.71,0.0,-0.90655,7e-05,9.12327]
[1778778174760,41.23,81939.71,0.0,-0.90655,7e-05,9.12327]
[1778778174811,41.23,81939.71,0.0,-0.90655,7e-05,9.12327]
[1778778175239,41.23,81939.71,0.0,-0.90655,7e-05,9.12327]
[1778778175363,41.24,81938.21,0.0,-0.90666,7e-05,9.11533]
[1778778175461,41.24,81938.21,0.0,-0.90666,7e-05,9.11533]
[1778778175489,41.24,81938.21,0.0,-0.90666,7e-05,9.11533]
[1778778175560,41.24,81938.21,0.0,-0.90666,7e-05,9.11533]
[1778778175805,41.24,81938.21,0.0,-0.90666,7e-05,9.11533]
[1778778175911,41.24,81938.21,0.0,-0.90666,7e-05,9.11533]
[1778778176063,41.24,81938.21,0.0,-0.90666,7e-05,9.11533]
[1778778176109,41.24,81938.21,0.0,-0.90666,7e-05,9.11533]
[1778778176623,41.24,81937.81,0.0,-0.90669,7e-05,9.11339]
[1778778176738,41.24,81937.81,0.0,-0.90669,7e-05,9.11339]
[1778778176811,41.24,81937.81,0.0,-0.90669,7e-05,9.11339]
[1778778176951,41.24,81937.81,0.0,-0.90669,7e-05,9.11339]
[1778778177820,41.24,81934.68,0.0,-0.90691,7e-05,9.09683]
[1778778178833,41.24,81934.68,0.0,-0.90691,7e-05,9.09683]
[1778778178959,41.24,81934.68,0.0,-0.90691,7e-05,9.09683]
[1778778179061,41.24,81934.68,0.0,-0.90691,7e-05,9.09683]
[1778778179177,41.24,81934.68,0.0,-0.90691,7e-05,9.09683]
[1778778179248,41.24,81934.68,0.0,-0.90691,7e-05,9.09683]
[1778778179246,41.24,81930.61,0.0,-0.9072,7e-05,9.07525]
[1778778179309,41.24,81930.61,0.0,-0.9072,7e-05,9.07525]
[1778778179433,41.24,81930.61,0.0,-0.9072,7e-05,9.07525]
[1778778179653,41.24,81930.61,0.0,-0.9072,7e-05,9.07525]
[1778778179690,41.24,81930.61,0.0,-0.9072,7e-05,9.07525]
[1778778179809,41.24,81930.61,0.0,-0.9072,7e-05,9.07525]
[1778778179827,41.24,81930.61,0.0,-0.9072,7e-05,9.07525]
[1778778179968,41.24,81930.61,0.0,-0.9072,7e-05,9.07525]
[1778778180060,41.24,81930.61,0.0,-0.9072,7e-05,9.07525]
[1778778180084,41.24,81930.61,0.0,-0.9072,7e-05,9.07525]
[1778778180160,41.24,81935.02,0.0,-0.90687,7e-05,9.09954]
[1778778180310,41.24,81935.02,0.0,-0.90687,7e-05,9.09954]
[1778778180437,41.24,81935.02,0.0,-0.90687,7e-05,9.09954]
[1778778180479,41.24,81935.02,0.0,-0.90687,7e-05,9.09954]
[1778778180560,41.24,81935.02,0.0,-0.90687,7e-05,9.09954]
[1778778180591,41.24,81935.02,0.0,-0.90687,7e-05,9.09954]
[1778778180809,41.24,81935.02,0.0,-0.90687,7e-05,9.09954]
[1778778180923,41.24,81935.02,0.0,-0.90687,7e-05,9.09954]
[1778778180975,41.24,81935.02,0.0,-0.90687,7e-05,9.09954]
[1778778181052,41.24,81935.02,0.0,-0.90687,7e-05,9.09954]
[1778778181061,41.24,81935.02,0.0,-0.90687,7e-05,9.09954]
[1778778181179,41.24,81935.02,0.0,-0.90687,7e-05,9.09954]
[1778778181140,41.24,81933.38,0.0,-0.90699,7e-05,9.09089]
[1778778181602,41.24,81933.38,0.0,-0.90699,7e-05,9.09089]
[1778778182060,41.24,81933.38,0.0,-0.90699,7e-05,9.09089]
[1778778182210,41.24,81933.38,0.0,-0.90699,7e-05,9.09089]
[1778778182079,41.24,81936.6,0.0,-0.90675,7e-05,9.10843]
[1778778183002,41.24,81936.6,0.0,-0.90675,7e-05,9.10843]
[1778778183089,41.24,81953.28,0.0,-0.90551,7e-05,9.19981]
[1778778183316,41.24,81953.28,0.0,-0.90551,7e-05,9.19981]
[1778778183689,41.24,81953.28,0.0,-0.90551,7e-05,9.19981]
[1778778183847,41.24,81953.28,0.0,-0.90551,7e-05,9.19981]
[1778778183913,41.24,81970.91,0.0,-0.90418,8e-05,9.29666]
[1778778184513,41.24,81970.91,0.0,-0.90418,8e-05,9.29666]
[1778778184636,41.24,81970.91,0.0,-0.90418,8e-05,9.29666]
[1778778185011,41.24,81970.91,0.0,-0.90418,8e-05,9.29666]
[1778778185046,41.24,81977.28,0.0,-0.90371,8e-05,9.33148]
[1778778186236,41.24,81977.28,0.0,-0.90371,8e-05,9.33148]
[1778778186917,41.24,81978.61,0.0,-0.90363,8e-05,9.33725]
[1778778187224,41.24,81974.74,0.0,-0.90393,8e-05,9.31544]
[1778778187294,41.24,81974.74,0.0,-0.90393,8e-05,9.31544]
[1778778187475,41.24,81968.57,0.0,-0.90439,8e-05,9.28151]
[1778778189052,41.24,81968.57,0.0,-0.90439,8e-05,9.28151]
[1778778189145,41.24,81963.86,0.0,-0.90475,8e-05,9.25564]
[1778778189551,41.24,81963.86,0.0,-0.90475,8e-05,9.25564]
[1778778189559,41.24,81950.75,0.0,-0.90573,7e-05,9.18384]
[1778778190496,41.24,81939.27,0.0,-0.90658,7e-05,9.12128]
[1778778191350,41.24,81939.27,0.0,-0.90658,7e-05,9.12128]
[1778778191458,41.24,81939.27,0.0,-0.90658,7e-05,9.12128]
[1778778191574,41.24,81939.27,0.0,-0.90658,7e-05,9.12128]
[1778778191777,41.24,81927.48,0.0,-0.90745,7e-05,9.05732]
[1778778192510,41.24,81932.51,0.0,-0.90707,7e-05,9.08503]
[1778778193632,41.24,81932.51,0.0,-0.90707,7e-05,9.08503]
[1778778193926,41.24,81932.51,0.0,-0.90707,7e-05,9.08503]
[1778778194027,41.24,81932.51,0.0,-0.90707,7e-05,9.08503]
[1778778194046,41.24,81935.26,0.0,-0.90686,7e-05,9.10032]
[1778778194384,41.24,81935.26,0.0,-0.90686,7e-05,9.10032]
[1778778195056,41.24,81947.82,0.0,-0.90593,7e-05,9.16915]
[1778778195584,41.24,81947.82,0.0,-0.90593,7e-05,9.16915]
[1778778195717,41.24,81972.25,0.0,-0.90409,8e-05,9.30329]
[1778778196540,41.24,81969.64,0.0,-0.90429,8e-05,9.28891]
[1778778197826,41.24,81969.64,0.0,-0.90429,8e-05,9.28891]
[1778778197908,41.24,81962.02,0.0,-0.90486,8e-05,9.24706]
[1778778198554,41.24,81958.36,0.0,-0.90514,7e-05,9.22704]
[1778778199687,41.24,81961.19,0.0,-0.90492,8e-05,9.24265]
[1778778200568,41.24,81968.23,0.0,-0.90439,8e-05,9.28137]
[1778778201854,41.24,81968.23,0.0,-0.90439,8e-05,9.28137]
[1778778201924,41.24,81977.26,0.0,-0.90371,8e-05,9.33142]
[1778778203267,41.24,81977.56,0.0,-0.90368,8e-05,9.3333]
[1778778206189,41.24,81976.62,0.0,-0.90375,8e-05,9.3283]
[1778778206859,41.24,81972.94,0.0,-0.90403,8e-05,9.30805]
[1778778207864,41.24,81972.94,0.0,-0.90403,8e-05,9.30805]
[1778778207905,41.24,81965.71,0.0,-0.90457,8e-05,9.26829]
[1778778208625,41.24,81963.26,0.0,-0.90476,8e-05,9.25487]
[1778778213659,41.24,81963.25,0.0,-0.9048,8e-05,9.24966]
[1778778214909,41.24,81963.25,0.0,-0.9048,8e-05,9.24966]
[1778778214950,41.24,81965.43,0.0,-0.90464,8e-05,9.26168]
[1778778216680,41.25,81959.72,0.0,-0.90501,7e-05,9.2347]
[1778778218451,41.26,81958.1,0.0,-0.90512,7e-05,9.22652]
[1778778218694,41.26,81956.34,0.0,-0.90524,7e-05,9.21768]
[1778778220130,41.26,81956.34,0.0,-0.90524,7e-05,9.21768]
[1778778223729,41.27,81959.94,0.0,-0.90491,8e-05,9.24185]
[1778778224736,41.27,81967.01,0.0,-0.90437,8e-05,9.28107]
[1778778226281,41.27,81967.01,0.0,-0.90437,8e-05,9.28107]
[1778778225744,41.27,81968.97,0.0,-0.90422,8e-05,9.29181]
[1778778227063,41.27,81975.26,0.0,-0.90375,8e-05,9.32636]
[1778778227757,41.27,81979.09,0.0,-0.90345,8e-05,9.34805]
[1778778228766,41.27,81980.24,0.0,-0.90335,8e-05,9.35495]
[1778778230227,41.27,81980.24,0.0,-0.90335,8e-05,9.35495]
[1778778230778,41.27,81976.47,0.0,-0.90363,8e-05,9.33464]
[1778778233799,41.28,81978.68,0.0,-0.90345,8e-05,9.34758]
[1778778234806,41.28,81981.37,0.0,-0.90325,8e-05,9.36264]
[1778778236312,41.28,81981.37,0.0,-0.90325,8e-05,9.36264]
[1778778237069,41.28,81984.36,0.0,-0.90301,8e-05,9.37957]
[1778778238141,41.28,81991.5,0.0,-0.90247,8e-05,9.41918]
[1778778238706,41.28,81991.5,0.0,-0.90247,8e-05,9.41918]
[1778778239062,41.28,81991.5,0.0,-0.90247,8e-05,9.41918]
[1778778239081,41.28,81994.84,0.0,-0.90221,8e-05,9.43779]
[1778778239851,41.28,82000.12,0.0,-0.9018,8e-05,9.46711]
[1778778240858,41.28,81999.19,0.0,-0.90187,8e-05,9.46204]
[1778778242310,41.28,81999.19,0.0,-0.90187,8e-05,9.46204]
[1778778241865,41.28,82005.47,0.0,-0.90138,8e-05,9.49724]
[1778778242873,41.28,82006.26,0.0,-0.90132,8e-05,9.50198]
[1778778244547,41.28,82004.7,0.0,-0.90143,8e-05,9.49369]
[1778778244574,41.28,82004.7,0.0,-0.90143,8e-05,9.49369]
[1778778245312,41.28,82004.7,0.0,-0.90143,8e-05,9.49369]
[1778778244887,41.28,82002.24,0.0,-0.90162,8e-05,9.48043]
[1778778247154,41.28,82002.19,0.0,-0.90162,8e-05,9.48054]
[1778778247230,41.28,82002.19,0.0,-0.90162,8e-05,9.48054]
[1778778249540,41.3,82001.57,0.0,-0.90155,8e-05,9.4851]
[1778778249922,41.31,81999.78,0.0,-0.90168,8e-05,9.47557]
[1778778250486,41.31,81999.78,0.0,-0.90168,8e-05,9.47557]
[1778778252105,41.31,81998.87,0.0,-0.90175,8e-05,9.47093]
[1778778252137,41.31,81998.87,0.0,-0.90175,8e-05,9.47093]
[1778778252159,41.31,81997.37,0.0,-0.90186,8e-05,9.46304]
[1778778252943,41.31,81995.52,0.0,-0.90199,8e-05,9.45322]
[1778778254314,41.31,81995.52,0.0,-0.90199,8e-05,9.45322]
[1778778254408,41.31,81996.03,0.0,-0.90195,8e-05,9.45647]
[1778778256310,41.31,81996.15,0.0,-0.90194,8e-05,9.45719]
[1778778257068,41.31,81995.66,0.0,-0.90197,8e-05,9.45461]
[1778778257074,41.31,82001.2,0.0,-0.90155,8e-05,9.48526]
[1778778257534,41.31,82001.2,0.0,-0.90155,8e-05,9.48526]
[1778778257978,41.31,82006.3,0.0,-0.90115,8e-05,9.51352]
[1778778258985,41.32,82008.75,0.0,-0.90092,8e-05,9.53033]
[1778778259992,41.33,82008.99,0.0,-0.90086,8e-05,9.53461]
[1778778260999,41.33,82008.3,0.0,-0.90087,8e-05,9.53365]
[1778778262006,41.33,82008.04,0.0,-0.90089,8e-05,9.5325]
[1778778263013,41.33,82007.3,0.0,-0.90094,8e-05,9.52868]
[1778778264020,41.34,82007.89,0.0,-0.90089,8e-05,9.53225]
[1778778264836,41.34,82007.89,0.0,-0.90089,8e-05,9.53225]
[1778778265027,41.34,82001.79,0.0,-0.90136,8e-05,9.49875]
[1778778265600,41.34,82001.79,0.0,-0.90136,8e-05,9.49875]
[1778778266034,41.34,81998.08,0.0,-0.90159,8e-05,9.4816]
[1778778269055,41.35,82002.11,0.0,-0.90127,8e-05,9.50499]
[1778778270062,41.35,82004.48,0.0,-0.90108,8e-05,9.51846]
[1778778270465,41.35,82004.48,0.0,-0.90108,8e-05,9.51846]
[1778778270807,41.35,82004.48,0.0,-0.90108,8e-05,9.51846]
[1778778271069,41.35,82001.91,0.0,-0.90132,8e-05,9.49907]
[1778778272076,41.35,81997.47,0.0,-0.90166,8e-05,9.47482]
[1778778273084,41.36,81994.98,0.0,-0.9018,8e-05,9.46439]
[1778778274090,41.37,81991.41,0.0,-0.90203,8e-05,9.44831]
[1778778276194,41.38,81991.25,0.0,-0.90199,8e-05,9.45119]
[1778778277111,41.38,81987.95,0.0,-0.90223,8e-05,9.43379]
[1778778282146,41.38,81995.73,0.0,-0.90163,8e-05,9.47708]
[1778778283154,41.38,82000.19,0.0,-0.90128,8e-05,9.50217]
[1778778285168,41.38,82002.89,0.0,-0.90106,8e-05,9.51781]
[1778778286174,41.38,82006.02,0.0,-0.90081,8e-05,9.53545]
[1778778288051,41.39,82006.49,0.0,-0.90077,8e-05,9.53835]
[1778778288188,41.39,82009.16,0.0,-0.90056,8e-05,9.55342]
[1778778289195,41.39,82010.53,0.0,-0.90045,8e-05,9.56129]
[1778778290202,41.39,82012.19,0.0,-0.90032,8e-05,9.57074]
[1778778291209,41.39,82010.61,0.0,-0.90044,8e-05,9.56221]
[1778778292216,41.39,82011.92,0.0,-0.90034,8e-05,9.56969]
[1778778293223,41.39,82010.8,0.0,-0.90042,8e-05,9.56372]
[1778778295243,41.39,82010.6,0.0,-0.90043,8e-05,9.56329]
[1778778296250,41.39,82008.26,0.0,-0.9006,8e-05,9.55055]
[1778778297257,41.39,82007.8,0.0,-0.90063,8e-05,9.54825]
[1778778298264,41.39,82005.95,0.0,-0.90077,8e-05,9.53826]
[1778778301285,41.39,82007.94,0.0,-0.90061,8e-05,9.55008]
[1778778302292,41.4,82008.77,0.0,-0.90054,8e-05,9.55494]
[1778778303299,41.4,82008.54,0.0,-0.90056,8e-05,9.55391]
[1778778304306,41.4,82004.89,0.0,-0.90083,8e-05,9.53395]
[1778778305489,41.4,82003.46,0.0,-0.90094,8e-05,9.52632]
[1778778306582,41.4,82002.2,0.0,-0.90103,8e-05,9.51965]
[1778778308349,41.4,81999.47,0.0,-0.90123,8e-05,9.50517]
[1778778309356,41.4,81997.39,0.0,-0.90139,8e-05,9.49401]
[1778778309431,41.4,81997.39,0.0,-0.90139,8e-05,9.49401]
[1778778309612,41.4,81997.39,0.0,-0.90139,8e-05,9.49401]
[1778778310363,41.4,81995.23,0.0,-0.90155,8e-05,9.48242]
[1778778312381,41.4,82001.0,0.0,-0.9011,8e-05,9.51505]
[1778778313387,41.4,82005.85,0.0,-0.90072,8e-05,9.54221]
[1778778314394,41.4,82015.92,0.0,-0.89993,8e-05,9.59831]
[1778778315401,41.41,82017.8,0.0,-0.89979,8e-05,9.60894]
[1778778318422,41.41,82018.95,0.0,-0.89969,8e-05,9.61588]
[1778778320391,41.41,82019.31,0.0,-0.89966,8e-05,9.61824]
[1778778320436,41.41,82016.99,0.0,-0.89984,8e-05,9.60535]
[1778778321443,41.41,82013.3,0.0,-0.90012,8e-05,9.58507]
[1778778323170,41.41,82013.3,0.0,-0.90012,8e-05,9.58507]
[1778778323287,41.41,82013.3,0.0,-0.90012,8e-05,9.58507]
[1778778323363,41.41,82014.57,0.0,-0.90001,8e-05,9.59257]
[1778778323457,41.41,82010.52,0.0,-0.90033,8e-05,9.57011]
[1778778324464,41.41,82007.75,0.0,-0.90054,8e-05,9.55501]
[1778778325471,41.41,82012.62,0.0,-0.90016,8e-05,9.58228]
[1778778326478,41.41,82013.1,0.0,-0.90012,8e-05,9.58518]
[1778778327485,41.41,82012.38,0.0,-0.90017,8e-05,9.58142]
[1778778328492,41.41,82011.17,0.0,-0.90026,8e-05,9.57496]
[1778778331513,41.41,82011.7,0.0,-0.90026,8e-05,9.57315]
[1778778332522,41.42,82014.28,0.0,-0.90005,8e-05,9.58772]
[1778778333529,41.42,82011.87,0.0,-0.90024,8e-05,9.57459]
[1778778335543,41.42,82010.37,0.0,-0.90035,8e-05,9.56678]
[1778778336550,41.42,82010.77,0.0,-0.90031,8e-05,9.56927]
[1778778337557,41.42,82010.19,0.0,-0.90035,8e-05,9.56631]
[1778778338564,41.42,82002.94,0.0,-0.90091,8e-05,9.52644]
[1778778341585,41.42,82006.36,0.0,-0.90063,8e-05,9.54635]
[1778778342592,41.42,82013.93,0.0,-0.90004,8e-05,9.58858]
[1778778343599,41.42,82016.86,0.0,-0.89981,8e-05,9.60507]
[1778778344606,41.42,82019.97,0.0,-0.89957,8e-05,9.62253]
[1778778345613,41.42,82020.69,0.0,-0.89951,8e-05,9.62671]
[1778778346620,41.42,82019.33,0.0,-0.89961,8e-05,9.61933]
[1778778347627,41.42,82019.81,0.0,-0.89957,8e-05,9.62218]
[1778778349641,41.43,82020.67,0.0,-0.8995,8e-05,9.62731]
[1778778351655,41.43,82021.2,0.0,-0.89945,8e-05,9.6306]
[1778778354676,41.43,82022.38,0.0,-0.89935,8e-05,9.63766]
[1778778355683,41.43,82024.57,0.0,-0.89918,8e-05,9.65]
[1778778356893,41.43,82024.57,0.0,-0.89918,8e-05,9.65]
[1778778357098,41.43,82026.1,0.0,-0.89906,8e-05,9.65864]
[1778778357703,41.43,82029.59,0.0,-0.89878,8e-05,9.67819]
[1778778358710,41.43,82032.07,0.0,-0.89859,8e-05,9.69209]
[1778778360263,41.43,82032.07,0.0,-0.89859,8e-05,9.69209]
[1778778360314,41.43,82032.07,0.0,-0.89859,8e-05,9.69209]
[1778778360350,41.43,82034.39,0.0,-0.89841,8e-05,9.70509]
[1778778360724,41.43,82030.61,0.0,-0.8987,8e-05,9.68404]
[1778778362316,41.43,82030.61,0.0,-0.8987,8e-05,9.68404]
[1778778362379,41.43,82032.51,0.0,-0.89855,8e-05,9.69477]
[1778778362740,41.43,82033.51,0.0,-0.89847,8e-05,9.70034]
[1778778363750,41.43,82031.3,0.0,-0.89864,8e-05,9.68817]
[1778778364757,41.43,82023.6,0.0,-0.89924,8e-05,9.64542]
[1778778365888,41.43,82021.68,0.0,-0.89939,8e-05,9.6349]
[1778778366774,41.43,82013.76,0.0,-0.9,8e-05,9.5911]
[1778778367735,41.43,82013.76,0.0,-0.9,8e-05,9.5911]
[1778778368024,41.43,82013.76,0.0,-0.9,8e-05,9.5911]
[1778778368099,41.43,81999.0,0.0,-0.90115,8e-05,9.50927]
[1778778368793,41.43,81996.58,0.0,-0.90133,8e-05,9.4959]
[1778778369795,41.43,81989.79,0.0,-0.90185,8e-05,9.45844]
[1778778371809,41.43,81987.89,0.0,-0.90199,8e-05,9.44812]
[1778778376865,41.43,81988.52,0.0,-0.90194,8e-05,9.45198]
[1778778376967,41.43,81996.41,0.0,-0.90134,8e-05,9.4956]
[1778778378341,41.43,81990.12,0.0,-0.90182,8e-05,9.46099]
[1778778378858,41.43,81987.23,0.0,-0.90204,8e-05,9.44506]
[1778778382886,41.43,81984.39,0.0,-0.90224,8e-05,9.43016]
[1778778383893,41.44,81979.2,0.0,-0.90264,8e-05,9.40172]
[1778778385309,41.44,81979.2,0.0,-0.90264,8e-05,9.40172]
[1778778385374,41.44,81977.39,0.0,-0.90277,8e-05,9.39211]
[1778778386116,41.44,81977.39,0.0,-0.90277,8e-05,9.39211]
[1778778386181,41.44,81973.27,0.0,-0.90308,8e-05,9.36947]
[1778778387014,41.44,81973.27,0.0,-0.90308,8e-05,9.36947]
[1778778387115,41.44,81980.37,0.0,-0.90254,8e-05,9.40872]
[1778778387921,41.44,81975.63,0.0,-0.9029,8e-05,9.38281]
[1778778388932,41.44,81973.71,0.0,-0.90304,8e-05,9.37245]
[1778778389939,41.44,81971.6,0.0,-0.9032,8e-05,9.36107]
[1778778390647,41.44,81971.6,0.0,-0.9032,8e-05,9.36107]
[1778778390946,41.44,81974.24,0.0,-0.90299,8e-05,9.3758]
[1778778392552,41.44,81974.94,0.0,-0.90299,8e-05,9.37437]
[1778778392960,41.44,81972.3,0.0,-0.90318,8e-05,9.36007]
[1778778393967,41.44,81969.88,0.0,-0.90336,8e-05,9.34701]
[1778778395801,41.44,81968.72,0.0,-0.90345,8e-05,9.34089]
[1778778396146,41.44,81968.72,0.0,-0.90345,8e-05,9.34089]
[1778778397767,41.44,81970.3,0.0,-0.90332,8e-05,9.35004]
[1778778398285,41.44,81970.3,0.0,-0.90332,8e-05,9.35004]
[1778778399005,41.44,81974.25,0.0,-0.90302,8e-05,9.3722]
[1778778400588,41.44,81975.77,0.0,-0.9029,8e-05,9.38075]
[1778778401020,41.44,81978.13,0.0,-0.90272,8e-05,9.39391]
[1778778402027,41.44,81985.56,0.0,-0.90215,8e-05,9.43496]
[1778778405048,41.45,81980.06,0.0,-0.90255,8e-05,9.40606]
[1778778410083,41.45,81980.04,0.0,-0.90252,8e-05,9.40838]
[1778778412384,41.46,81979.19,0.0,-0.90257,8e-05,9.40418]
[1778778412479,41.46,81984.19,0.0,-0.90218,8e-05,9.43261]
[1778778413104,41.46,81992.68,0.0,-0.90153,8e-05,9.47939]
[1778778414112,41.46,81994.86,0.0,-0.90136,8e-05,9.49179]
[1778778415119,41.46,81998.89,0.0,-0.90104,8e-05,9.51439]
[1778778415908,41.46,81998.89,0.0,-0.90104,8e-05,9.51439]
[1778778416126,41.46,82005.91,0.0,-0.9005,8e-05,9.55351]
[1778778417133,41.46,82010.93,0.0,-0.90011,8e-05,9.58139]
[1778778418140,41.46,82014.68,0.0,-0.89982,8e-05,9.60238]
[1778778419147,41.46,82015.36,0.0,-0.89976,8e-05,9.60633]
[1778778420154,41.46,82020.47,0.0,-0.89936,8e-05,9.63486]
[1778778420763,41.46,82020.47,0.0,-0.89936,8e-05,9.63486]
[1778778422255,41.46,82020.4,0.0,-0.89936,8e-05,9.63461]
[1778778422318,41.46,82020.4,0.0,-0.89936,8e-05,9.63461]
[1778778422406,41.46,82019.81,0.0,-0.89941,8e-05,9.63161]
[1778778422628,41.46,82019.81,0.0,-0.89941,8e-05,9.63161]
[1778778422676,41.46,82019.81,0.0,-0.89941,8e-05,9.63161]
[1778778422726,41.46,82019.81,0.0,-0.89941,8e-05,9.63161]
[1778778422747,41.46,82019.81,0.0,-0.89941,8e-05,9.63161]
[1778778423175,41.46,82019.41,0.0,-0.89944,8e-05,9.62939]
[1778778425363,41.46,82019.65,0.0,-0.89942,8e-05,9.63087]
[1778778425373,41.46,82022.67,0.0,-0.89918,8e-05,9.64778]
[1778778426196,41.46,81997.07,0.0,-0.90116,8e-05,9.50612]
[1778778427203,41.46,81978.15,0.0,-0.90261,8e-05,9.40162]
[1778778427776,41.46,81978.15,0.0,-0.90261,8e-05,9.40162]
[1778778427927,41.46,81978.15,0.0,-0.90261,8e-05,9.40162]
[1778778428210,41.46,81975.94,0.0,-0.90278,8e-05,9.38943]
[1778778430224,41.46,81972.26,0.0,-0.90306,8e-05,9.36915]
[1778778431231,41.46,81962.92,0.0,-0.90376,8e-05,9.31793]
[1778778432238,41.46,81959.92,0.0,-0.90398,8e-05,9.30176]
[1778778433466,41.46,81959.92,0.0,-0.90398,8e-05,9.30176]
[1778778433516,41.47,81957.09,0.0,-0.90419,8e-05,9.28682]
[1778778433615,41.47,81957.09,0.0,-0.90419,8e-05,9.28682]
[1778778433729,41.47,81957.09,0.0,-0.90419,8e-05,9.28682]
[1778778435149,41.47,81956.05,0.0,-0.90427,8e-05,9.28113]
[1778778435592,41.47,81956.5,0.0,-0.90423,8e-05,9.2839]
[1778778436332,41.47,81956.5,0.0,-0.90423,8e-05,9.2839]
[1778778436366,41.47,81949.3,0.0,-0.90476,7e-05,9.24487]
[1778778437273,41.47,81946.87,0.0,-0.90494,7e-05,9.23192]
[1778778439287,41.47,81946.91,0.0,-0.90493,7e-05,9.23288]
[1778778439828,41.47,81946.91,0.0,-0.90493,7e-05,9.23288]
[1778778440294,41.47,81942.59,0.0,-0.90525,7e-05,9.20971]
[1778778441315,41.47,81937.93,0.0,-0.90559,7e-05,9.18471]
[1778778441727,41.47,81937.93,0.0,-0.90559,7e-05,9.18471]
[1778778442258,41.47,81937.93,0.0,-0.90559,7e-05,9.18471]
[1778778442314,41.47,81922.94,0.0,-0.90669,7e-05,9.10368]
[1778778443321,41.47,81920.41,0.0,-0.90687,7e-05,9.09042]
[1778778443813,41.47,81920.41,0.0,-0.90687,7e-05,9.09042]
[1778778444330,41.48,81911.24,0.0,-0.90754,7e-05,9.04136]
[1778778445336,41.48,81907.43,0.0,-0.90781,7e-05,9.02136]
[1778778446343,41.48,81908.13,0.0,-0.90776,7e-05,9.0251]
[1778778447350,41.48,81918.27,0.0,-0.90701,7e-05,9.07994]
[1778778448638,41.48,81918.96,0.0,-0.90695,7e-05,9.08436]
[1778778448677,41.48,81918.96,0.0,-0.90695,7e-05,9.08436]
[1778778448802,41.48,81918.96,0.0,-0.90695,7e-05,9.08436]
[1778778448813,41.48,81918.96,0.0,-0.90695,7e-05,9.08436]
[1778778448853,41.48,81918.96,0.0,-0.90695,7e-05,9.08436]
[1778778449364,41.48,81920.52,0.0,-0.90683,7e-05,9.09342]
[1778778449726,41.48,81920.52,0.0,-0.90683,7e-05,9.09342]
[1778778449816,41.48,81920.52,0.0,-0.90683,7e-05,9.09342]
[1778778449857,41.48,81920.52,0.0,-0.90683,7e-05,9.09342]
[1778778449899,41.48,81920.52,0.0,-0.90683,7e-05,9.09342]
[1778778450071,41.48,81920.52,0.0,-0.90683,7e-05,9.09342]
[1778778450326,41.48,81920.52,0.0,-0.90683,7e-05,9.09342]
[1778778450451,41.48,81920.52,0.0,-0.90683,7e-05,9.09342]
[1778778450548,41.48,81919.24,0.0,-0.90691,7e-05,9.08768]
[1778778450567,41.48,81919.24,0.0,-0.90691,7e-05,9.08768]
[1778778450705,41.48,81919.24,0.0,-0.90691,7e-05,9.08768]
[1778778450813,41.48,81919.24,0.0,-0.90691,7e-05,9.08768]
[1778778450827,41.48,81919.24,0.0,-0.90691,7e-05,9.08768]
[1778778450963,41.48,81919.24,0.0,-0.90691,7e-05,9.08768]
[1778778451083,41.48,81919.24,0.0,-0.90691,7e-05,9.08768]
[1778778451315,41.48,81919.24,0.0,-0.90691,7e-05,9.08768]
[1778778451537,41.48,81919.24,0.0,-0.90691,7e-05,9.08768]
[1778778451380,41.48,81929.68,0.0,-0.90618,7e-05,9.13888]
[1778778451573,41.48,81929.68,0.0,-0.90618,7e-05,9.13888]
[1778778451746,41.48,81929.68,0.0,-0.90618,7e-05,9.13888]
[1778778451814,41.48,81929.68,0.0,-0.90618,7e-05,9.13888]
[1778778452088,41.48,81929.68,0.0,-0.90618,7e-05,9.13888]
[1778778452314,41.48,81929.68,0.0,-0.90618,7e-05,9.13888]
[1778778452346,41.48,81929.68,0.0,-0.90618,7e-05,9.13888]
[1778778452387,41.48,81927.93,0.0,-0.90631,7e-05,9.12997]
[1778778453484,41.48,81927.93,0.0,-0.90631,7e-05,9.12997]
[1778778453535,41.48,81927.93,0.0,-0.90631,7e-05,9.12997]
[1778778453394,41.49,81921.7,0.0,-0.90676,7e-05,9.09671]
[1778778453569,41.49,81921.7,0.0,-0.90676,7e-05,9.09671]
[1778778453772,41.49,81921.7,0.0,-0.90676,7e-05,9.09671]
[1778778453815,41.49,81921.7,0.0,-0.90676,7e-05,9.09671]
[1778778453855,41.49,81921.7,0.0,-0.90676,7e-05,9.09671]
[1778778454458,41.49,81921.7,0.0,-0.90676,7e-05,9.09671]
[1778778454474,41.49,81902.99,0.0,-0.90812,7e-05,8.99609]
[1778778454790,41.49,81902.99,0.0,-0.90812,7e-05,8.99609]
[1778778455089,41.49,81902.99,0.0,-0.90812,7e-05,8.99609]
[1778778455396,41.49,81902.99,0.0,-0.90812,7e-05,8.99609]
[1778778455517,41.49,81898.08,0.0,-0.90846,7e-05,8.97095]
[1778778456417,41.49,81904.12,0.0,-0.90802,7e-05,9.00351]
[1778778458036,41.49,81902.96,0.0,-0.90809,7e-05,8.99802]
[1778778458436,41.49,81902.96,0.0,-0.90809,7e-05,8.99802]
[1778778458501,41.49,81896.42,0.0,-0.90856,7e-05,8.9635]
[1778778459441,41.49,81893.14,0.0,-0.9088,7e-05,8.94587]
[1778778460475,41.49,81893.14,0.0,-0.9088,7e-05,8.94587]
[1778778460524,41.49,81893.14,0.0,-0.9088,7e-05,8.94587]
[1778778460562,41.49,81893.14,0.0,-0.9088,7e-05,8.94587]
[1778778460514,41.5,81891.57,0.0,-0.90891,7e-05,8.9376]
[1778778460594,41.5,81891.57,0.0,-0.90891,7e-05,8.9376]
[1778778460813,41.5,81891.57,0.0,-0.90891,7e-05,8.9376]
[1778778460846,41.5,81891.57,0.0,-0.90891,7e-05,8.9376]
[1778778461226,41.5,81891.57,0.0,-0.90891,7e-05,8.9376]
[1778778461316,41.5,81891.57,0.0,-0.90891,7e-05,8.9376]
[1778778461348,41.5,81891.57,0.0,-0.90891,7e-05,8.9376]
[1778778461435,41.5,81891.57,0.0,-0.90891,7e-05,8.9376]
[1778778461572,41.5,81891.64,0.0,-0.9089,7e-05,8.93809]
[1778778462499,41.5,81891.64,0.0,-0.9089,7e-05,8.93809]
[1778778462562,41.5,81891.64,0.0,-0.9089,7e-05,8.93809]
[1778778462617,41.5,81891.26,0.0,-0.90893,7e-05,8.93615]
[1778778462813,41.5,81891.26,0.0,-0.90893,7e-05,8.93615]
[1778778462857,41.5,81891.26,0.0,-0.90893,7e-05,8.93615]
[1778778463143,41.5,81891.26,0.0,-0.90893,7e-05,8.93615]
[1778778463224,41.5,81891.26,0.0,-0.90893,7e-05,8.93615]
[1778778463259,41.5,81891.26,0.0,-0.90893,7e-05,8.93615]
[1778778463316,41.5,81891.26,0.0,-0.90893,7e-05,8.93615]
[1778778463346,41.5,81891.26,0.0,-0.90893,7e-05,8.93615]
[1778778463453,41.5,81891.26,0.0,-0.90893,7e-05,8.93615]
[1778778463554,41.5,81889.53,0.0,-0.90905,7e-05,8.92696]
[1778778464029,41.5,81889.53,0.0,-0.90905,7e-05,8.92696]
[1778778464066,41.5,81889.53,0.0,-0.90905,7e-05,8.92696]
[1778778464148,41.5,81889.53,0.0,-0.90905,7e-05,8.92696]
[1778778464254,41.5,81889.53,0.0,-0.90905,7e-05,8.92696]
[1778778464310,41.5,81889.53,0.0,-0.90905,7e-05,8.92696]
[1778778464477,41.5,81890.34,0.0,-0.90899,7e-05,8.93144]
[1778778464813,41.5,81890.34,0.0,-0.90899,7e-05,8.93144]
[1778778464874,41.5,81890.34,0.0,-0.90899,7e-05,8.93144]
[1778778464913,41.5,81890.34,0.0,-0.90899,7e-05,8.93144]
[1778778464981,41.5,81890.34,0.0,-0.90899,7e-05,8.93144]
[1778778465038,41.5,81890.34,0.0,-0.90899,7e-05,8.93144]
[1778778465181,41.5,81890.34,0.0,-0.90899,7e-05,8.93144]
[1778778465287,41.5,81890.34,0.0,-0.90899,7e-05,8.93144]
[1778778465311,41.5,81890.34,0.0,-0.90899,7e-05,8.93144]
[1778778465484,41.5,81896.2,0.0,-0.90857,7e-05,8.96308]
[1778778465822,41.5,81896.2,0.0,-0.90857,7e-05,8.96308]
[1778778466491,41.5,81899.93,0.0,-0.90829,7e-05,8.98361]
[1778778466775,41.5,81899.93,0.0,-0.90829,7e-05,8.98361]
[1778778466814,41.5,81899.93,0.0,-0.90829,7e-05,8.98361]
[1778778466887,41.5,81899.93,0.0,-0.90829,7e-05,8.98361]
[1778778466908,41.5,81899.93,0.0,-0.90829,7e-05,8.98361]
[1778778467027,41.5,81899.93,0.0,-0.90829,7e-05,8.98361]
[1778778467062,41.5,81899.93,0.0,-0.90829,7e-05,8.98361]
[1778778467073,41.5,81899.93,0.0,-0.90829,7e-05,8.98361]
[1778778467317,41.5,81899.93,0.0,-0.90829,7e-05,8.98361]
[1778778467500,41.5,81910.86,0.0,-0.90749,7e-05,9.043]
[1778778467718,41.5,81910.86,0.0,-0.90749,7e-05,9.043]
[1778778467795,41.5,81910.86,0.0,-0.90749,7e-05,9.043]
[1778778467815,41.5,81910.86,0.0,-0.90749,7e-05,9.043]
[1778778467950,41.5,81910.86,0.0,-0.90749,7e-05,9.043]
[1778778467988,41.5,81910.86,0.0,-0.90749,7e-05,9.043]
[1778778468068,41.5,81910.86,0.0,-0.90749,7e-05,9.043]
[1778778468506,41.5,81920.25,0.0,-0.90679,7e-05,9.09412]
[1778778468591,41.5,81920.25,0.0,-0.90679,7e-05,9.09412]
[1778778468785,41.5,81920.25,0.0,-0.90679,7e-05,9.09412]
[1778778468816,41.5,81920.25,0.0,-0.90679,7e-05,9.09412]
[1778778468861,41.5,81920.25,0.0,-0.90679,7e-05,9.09412]
[1778778469065,41.5,81920.25,0.0,-0.90679,7e-05,9.09412]
[1778778469085,41.5,81920.25,0.0,-0.90679,7e-05,9.09412]
[1778778469513,41.5,81922.94,0.0,-0.90659,7e-05,9.10893]
[1778778469811,41.5,81922.94,0.0,-0.90659,7e-05,9.10893]
[1778778469919,41.5,81922.94,0.0,-0.90659,7e-05,9.10893]
[1778778469954,41.5,81922.94,0.0,-0.90659,7e-05,9.10893]
[1778778470066,41.5,81922.94,0.0,-0.90659,7e-05,9.10893]
[1778778470186,41.5,81922.94,0.0,-0.90659,7e-05,9.10893]
[1778778470443,41.5,81922.94,0.0,-0.90659,7e-05,9.10893]
[1778778470543,41.5,81922.94,0.0,-0.90659,7e-05,9.10893]
[1778778470566,41.5,81922.94,0.0,-0.90659,7e-05,9.10893]
[1778778470566,41.5,81926.48,0.0,-0.90632,7e-05,9.12868]
[1778778470808,41.5,81926.48,0.0,-0.90632,7e-05,9.12868]
[1778778471122,41.5,81926.48,0.0,-0.90632,7e-05,9.12868]
[1778778471146,41.5,81926.48,0.0,-0.90632,7e-05,9.12868]
[1778778471291,41.5,81926.48,0.0,-0.90632,7e-05,9.12868]
[1778778471314,41.5,81926.48,0.0,-0.90632,7e-05,9.12868]
[1778778471330,41.5,81926.48,0.0,-0.90632,7e-05,9.12868]
[1778778471529,41.5,81929.61,0.0,-0.90608,7e-05,9.14618]
[1778778471644,41.5,81929.61,0.0,-0.90608,7e-05,9.14618]
[1778778471816,41.5,81929.61,0.0,-0.90608,7e-05,9.14618]
[1778778472076,41.5,81929.61,0.0,-0.90608,7e-05,9.14618]
[1778778472333,41.5,81929.61,0.0,-0.90608,7e-05,9.14618]
[1778778472341,41.5,81929.61,0.0,-0.90608,7e-05,9.14618]
[1778778472426,41.5,81929.61,0.0,-0.90608,7e-05,9.14618]
[1778778472565,41.5,81929.61,0.0,-0.90608,7e-05,9.14618]
[1778778472534,41.5,81929.07,0.0,-0.90612,7e-05,9.14373]
[1778778472827,41.5,81929.07,0.0,-0.90612,7e-05,9.14373]
[1778778472852,41.5,81929.07,0.0,-0.90612,7e-05,9.14373]
[1778778472959,41.5,81929.07,0.0,-0.90612,7e-05,9.14373]
[1778778473035,41.5,81929.07,0.0,-0.90612,7e-05,9.14373]
[1778778473048,41.5,81929.07,0.0,-0.90612,7e-05,9.14373]
[1778778473313,41.5,81929.07,0.0,-0.90612,7e-05,9.14373]
[1778778473566,41.5,81929.07,0.0,-0.90612,7e-05,9.14373]
[1778778473582,41.5,81929.07,0.0,-0.90612,7e-05,9.14373]
[1778778473541,41.51,81937.29,0.0,-0.9055,7e-05,9.18889]
[1778778473701,41.51,81937.29,0.0,-0.9055,7e-05,9.18889]
[1778778473743,41.51,81937.29,0.0,-0.9055,7e-05,9.18889]
[1778778473812,41.51,81937.29,0.0,-0.9055,7e-05,9.18889]
[1778778473841,41.51,81937.29,0.0,-0.9055,7e-05,9.18889]
[1778778474176,41.51,81937.29,0.0,-0.9055,7e-05,9.18889]
[1778778474265,41.51,81937.29,0.0,-0.9055,7e-05,9.18889]
[1778778474309,41.51,81937.29,0.0,-0.9055,7e-05,9.18889]
[1778778474415,41.51,81937.29,0.0,-0.9055,7e-05,9.18889]
[1778778474563,41.51,81937.29,0.0,-0.9055,7e-05,9.18889]
[1778778474548,41.51,81935.81,0.0,-0.9056,7e-05,9.18126]
[1778778474675,41.51,81935.81,0.0,-0.9056,7e-05,9.18126]
[1778778474861,41.51,81935.81,0.0,-0.9056,7e-05,9.18126]
[1778778474952,41.51,81935.81,0.0,-0.9056,7e-05,9.18126]
[1778778475063,41.51,81935.81,0.0,-0.9056,7e-05,9.18126]
[1778778475113,41.51,81935.81,0.0,-0.9056,7e-05,9.18126]
[1778778475160,41.51,81935.81,0.0,-0.9056,7e-05,9.18126]
[1778778475254,41.51,81935.81,0.0,-0.9056,7e-05,9.18126]
[1778778475315,41.51,81935.81,0.0,-0.9056,7e-05,9.18126]
[1778778475440,41.51,81935.81,0.0,-0.9056,7e-05,9.18126]
[1778778475565,41.51,81935.81,0.0,-0.9056,7e-05,9.18126]
[1778778475555,41.51,81937.23,0.0,-0.90549,7e-05,9.18941]
[1778778475678,41.51,81937.23,0.0,-0.90549,7e-05,9.18941]
[1778778475924,41.51,81937.23,0.0,-0.90549,7e-05,9.18941]
[1778778475952,41.51,81937.23,0.0,-0.90549,7e-05,9.18941]
[1778778476065,41.51,81937.23,0.0,-0.90549,7e-05,9.18941]
[1778778476096,41.51,81937.23,0.0,-0.90549,7e-05,9.18941]
[1778778476308,41.51,81937.23,0.0,-0.90549,7e-05,9.18941]
[1778778476317,41.51,81937.23,0.0,-0.90549,7e-05,9.18941]
[1778778476392,41.51,81937.23,0.0,-0.90549,7e-05,9.18941]
[1778778476569,41.51,81937.23,0.0,-0.90549,7e-05,9.18941]
[1778778476562,41.51,81936.79,0.0,-0.90552,7e-05,9.18743]
[1778778476637,41.51,81936.79,0.0,-0.90552,7e-05,9.18743]
[1778778476731,41.51,81936.79,0.0,-0.90552,7e-05,9.18743]
[1778778477077,41.51,81936.79,0.0,-0.90552,7e-05,9.18743]
[1778778477144,41.51,81936.79,0.0,-0.90552,7e-05,9.18743]
[1778778477313,41.51,81936.79,0.0,-0.90552,7e-05,9.18743]
[1778778477368,41.51,81936.79,0.0,-0.90552,7e-05,9.18743]
[1778778477570,41.51,81940.69,0.0,-0.90522,7e-05,9.20906]
[1778778477884,41.51,81940.69,0.0,-0.90522,7e-05,9.20906]
[1778778478220,41.51,81940.69,0.0,-0.90522,7e-05,9.20906]
[1778778478310,41.51,81940.69,0.0,-0.90522,7e-05,9.20906]
[1778778478577,41.51,81943.88,0.0,-0.90498,7e-05,9.22682]
[1778778478630,41.51,81943.88,0.0,-0.90498,7e-05,9.22682]
[1778778479584,41.51,81946.1,0.0,-0.90481,7e-05,9.23927]
[1778778480460,41.51,81946.1,0.0,-0.90481,7e-05,9.23927]
[1778778481094,41.51,81954.8,0.0,-0.90415,8e-05,9.28708]
[1778778481598,41.51,81955.52,0.0,-0.9041,8e-05,9.29128]
[1778778482605,41.51,81958.42,0.0,-0.90387,8e-05,9.30738]
[1778778484619,41.51,81959.32,0.0,-0.9038,8e-05,9.31277]
[1778778485626,41.52,81958.66,0.0,-0.90385,8e-05,9.30938]
[1778778486633,41.52,81955.45,0.0,-0.90409,8e-05,9.29206]
[1778778487640,41.52,81953.27,0.0,-0.90425,8e-05,9.28041]
[1778778489227,41.52,81953.27,0.0,-0.90425,8e-05,9.28041]
[1778778489344,41.52,81953.27,0.0,-0.90425,8e-05,9.28041]
[1778778489409,41.52,81954.45,0.0,-0.90415,8e-05,9.28712]
[1778778490298,41.52,81950.77,0.0,-0.90443,7e-05,9.26729]
[1778778490662,41.52,81960.87,0.0,-0.90366,8e-05,9.32278]
[1778778491668,41.52,81960.96,0.0,-0.90365,8e-05,9.32349]
[1778778493682,41.52,81954.03,0.0,-0.90417,8e-05,9.28602]
[1778778494689,41.52,81951.95,0.0,-0.90432,7e-05,9.27493]
[1778778495846,41.52,81951.95,0.0,-0.90432,7e-05,9.27493]
[1778778496708,41.52,81946.88,0.0,-0.90469,7e-05,9.24785]
[1778778497715,41.52,81950.53,0.0,-0.90441,7e-05,9.26809]
[1778778500908,41.53,81948.56,0.0,-0.90455,7e-05,9.25823]
[1778778502097,41.53,81945.7,0.0,-0.90476,7e-05,9.24294]
[1778778502751,41.53,81950.39,0.0,-0.9044,7e-05,9.26885]
[1778778503757,41.53,81954.86,0.0,-0.90406,8e-05,9.29355]
[1778778504764,41.53,81952.93,0.0,-0.9042,8e-05,9.28326]
[1778778507343,41.53,81952.71,0.0,-0.90422,8e-05,9.28233]
[1778778507381,41.53,81949.93,0.0,-0.90442,7e-05,9.26742]
[1778778508079,41.53,81949.93,0.0,-0.90442,7e-05,9.26742]
[1778778508206,41.53,81949.93,0.0,-0.90442,7e-05,9.26742]
[1778778508232,41.53,81949.93,0.0,-0.90442,7e-05,9.26742]
[1778778508320,41.53,81947.06,0.0,-0.90463,7e-05,9.25206]
[1778778509385,41.53,81945.23,0.0,-0.90476,7e-05,9.2424]
[1778778509715,41.53,81945.23,0.0,-0.90476,7e-05,9.2424]
[1778778510117,41.53,81945.23,0.0,-0.90476,7e-05,9.2424]
[1778778510126,41.53,81940.29,0.0,-0.90513,7e-05,9.21582]
[1778778510930,41.53,81940.29,0.0,-0.90513,7e-05,9.21582]
[1778778511067,41.53,81940.29,0.0,-0.90513,7e-05,9.21582]
[1778778511166,41.53,81934.35,0.0,-0.90561,7e-05,9.17844]
[1778778511785,41.53,81934.35,0.0,-0.90561,7e-05,9.17844]
[1778778511998,41.53,81932.49,0.0,-0.90575,7e-05,9.16875]
[1778778512821,41.54,81940.32,0.0,-0.90516,7e-05,9.21176]
[1778778513828,41.54,81936.44,0.0,-0.90544,7e-05,9.19103]
[1778778514835,41.54,81942.24,0.0,-0.905,7e-05,9.22299]
[1778778515842,41.54,81941.26,0.0,-0.90507,7e-05,9.21801]
[1778778516849,41.54,81942.19,0.0,-0.905,7e-05,9.22343]
[1778778517856,41.54,81945.27,0.0,-0.90476,7e-05,9.24056]
[1778778518990,41.54,81945.27,0.0,-0.90476,7e-05,9.24056]
[1778778519870,41.54,81944.03,0.0,-0.90485,7e-05,9.23446]
[1778778520877,41.54,81945.89,0.0,-0.9047,7e-05,9.24493]
[1778778521884,41.54,81945.3,0.0,-0.90474,7e-05,9.24204]
[1778778523874,41.54,81945.16,0.0,-0.90475,7e-05,9.2416]
[1778778523898,41.55,81947.01,0.0,-0.90461,7e-05,9.25201]
[1778778524905,41.55,81952.08,0.0,-0.90422,7e-05,9.27998]
[1778778525912,41.55,81955.21,0.0,-0.90398,8e-05,9.29734]
[1778778526919,41.55,81950.57,0.0,-0.90433,7e-05,9.27225]
[1778778528933,41.55,81949.88,0.0,-0.90437,7e-05,9.26905]
[1778778529940,41.55,81949.26,0.0,-0.90441,7e-05,9.26596]
[1778778531031,41.55,81949.26,0.0,-0.90441,7e-05,9.26596]
[1778778531034,41.55,81960.18,0.0,-0.90359,8e-05,9.3259]
[1778778531954,41.55,81966.8,0.0,-0.90309,8e-05,9.36234]
[1778778532961,41.55,81964.52,0.0,-0.90326,8e-05,9.35001]
[1778778534061,41.55,81964.52,0.0,-0.90326,8e-05,9.35001]
[1778778534460,41.55,81964.52,0.0,-0.90326,8e-05,9.35001]
[1778778534511,41.55,81964.52,0.0,-0.90326,8e-05,9.35001]
[1778778534608,41.55,81957.5,0.0,-0.90378,8e-05,9.31202]
[1778778534975,41.55,81954.68,0.0,-0.90399,8e-05,9.29662]
[1778778536348,41.55,81954.68,0.0,-0.90399,8e-05,9.29662]
[1778778536400,41.55,81955.77,0.0,-0.90391,8e-05,9.30283]
[1778778537023,41.55,81955.77,0.0,-0.90391,8e-05,9.30283]
[1778778537045,41.55,81949.9,0.0,-0.90434,7e-05,9.27103]
[1778778537996,41.55,81947.22,0.0,-0.90454,7e-05,9.25671]
[1778778539021,41.55,81947.22,0.0,-0.90454,7e-05,9.25671]
[1778778539382,41.55,81947.22,0.0,-0.90454,7e-05,9.25671]
[1778778539483,41.56,81948.9,0.0,-0.90441,7e-05,9.26619]
[1778778540017,41.56,81948.41,0.0,-0.90444,7e-05,9.26382]
[1778778540743,41.56,81948.41,0.0,-0.90444,7e-05,9.26382]
[1778778540808,41.56,81948.41,0.0,-0.90444,7e-05,9.26382]
[1778778541478,41.56,81956.64,0.0,-0.90382,8e-05,9.30906]
[1778778542027,41.56,81969.21,0.0,-0.90287,8e-05,9.37809]
[1778778543034,41.56,81957.75,0.0,-0.90373,8e-05,9.31551]
[1778778544440,41.56,81957.75,0.0,-0.90373,8e-05,9.31551]
[1778778544484,41.56,81957.28,0.0,-0.90376,8e-05,9.31318]
[1778778544783,41.56,81957.28,0.0,-0.90376,8e-05,9.31318]
[1778778545173,41.56,81957.28,0.0,-0.90376,8e-05,9.31318]
[1778778545274,41.56,81949.1,0.0,-0.90437,7e-05,9.26876]
[1778778545742,41.56,81949.1,0.0,-0.90437,7e-05,9.26876]
[1778778547066,41.56,81958.22,0.0,-0.90368,8e-05,9.31917]
[1778778548073,41.56,81962.48,0.0,-0.90336,8e-05,9.3427]
[1778778549080,41.56,81960.27,0.0,-0.90352,8e-05,9.3308]
[1778778550088,41.56,81962.37,0.0,-0.90336,8e-05,9.3425]
[1778778551094,41.56,81965.14,0.0,-0.90315,8e-05,9.35785]
[1778778551821,41.56,81965.14,0.0,-0.90315,8e-05,9.35785]
[1778778552101,41.56,81973.05,0.0,-0.90255,8e-05,9.40137]
[1778778553203,41.56,81973.54,0.0,-0.90251,8e-05,9.40417]
[1778778555324,41.57,81970.96,0.0,-0.90269,8e-05,9.39092]
[1778778555700,41.57,81970.96,0.0,-0.90269,8e-05,9.39092]
[1778778556129,41.57,81970.43,0.0,-0.90273,8e-05,9.38814]
[1778778557140,41.57,81970.78,0.0,-0.9027,8e-05,9.39018]
[1778778558143,41.57,81967.57,0.0,-0.90294,8e-05,9.37271]
[1778778559150,41.57,81959.89,0.0,-0.90352,8e-05,9.33083]
[1778778560157,41.57,81955.9,0.0,-0.90382,8e-05,9.30923]
[1778778562171,41.57,81959.74,0.0,-0.90352,8e-05,9.33069]
[1778778563178,41.57,81955.47,0.0,-0.90384,8e-05,9.30757]
[1778778564185,41.57,81950.15,0.0,-0.90424,7e-05,9.27877]
[1778778566199,41.57,81953.5,0.0,-0.90398,8e-05,9.29763]
[1778778571234,41.58,81951.45,0.0,-0.90416,7e-05,9.28228]
[1778778573248,41.58,81948.54,0.0,-0.90437,7e-05,9.26697]
[1778778574034,41.58,81948.54,0.0,-0.90437,7e-05,9.26697]
[1778778574255,41.58,81966.53,0.0,-0.90301,8e-05,9.36556]
[1778778575688,41.58,81966.53,0.0,-0.90301,8e-05,9.36556]
[1778778575389,41.58,81991.98,0.0,-0.90107,8e-05,9.50585]
[1778778575963,41.58,81991.98,0.0,-0.90107,8e-05,9.50585]
[1778778576246,41.58,81991.98,0.0,-0.90107,8e-05,9.50585]
[1778778576271,41.58,82000.23,0.0,-0.90043,8e-05,9.55129]
[1778778577277,41.58,82009.85,0.0,-0.89969,8e-05,9.60415]
[1778778578284,41.58,82010.02,0.0,-0.89968,8e-05,9.6049]
[1778778579070,41.58,82010.02,0.0,-0.89968,8e-05,9.6049]
[1778778579291,41.58,82000.82,0.0,-0.9004,8e-05,9.55387]
[1778778580200,41.58,82000.82,0.0,-0.9004,8e-05,9.55387]
[1778778580298,41.58,81996.05,0.0,-0.90076,8e-05,9.52779]
[1778778581060,41.58,81996.05,0.0,-0.90076,8e-05,9.52779]
[1778778583047,41.58,81994.86,0.0,-0.90084,8e-05,9.52175]
[1778778583590,41.58,81989.92,0.0,-0.90122,8e-05,9.49513]
[1778778584326,41.58,81986.49,0.0,-0.90148,8e-05,9.47625]
[1778778585836,41.58,81985.51,0.0,-0.90155,8e-05,9.4712]
[1778778586340,41.58,81977.69,0.0,-0.90214,8e-05,9.42858]
[1778778587347,41.58,81972.45,0.0,-0.90253,8e-05,9.40024]
[1778778588111,41.58,81972.45,0.0,-0.90253,8e-05,9.40024]
[1778778588354,41.58,81969.96,0.0,-0.90272,8e-05,9.38669]
[1778778589361,41.58,81961.66,0.0,-0.90335,8e-05,9.34137]
[1778778591375,41.58,81963.66,0.0,-0.90319,8e-05,9.35269]
[1778778594396,41.59,81957.9,0.0,-0.90362,8e-05,9.32171]
[1778778595403,41.59,81952.16,0.0,-0.90404,8e-05,9.29059]
[1778778596410,41.59,81950.55,0.0,-0.90416,7e-05,9.28207]
[1778778598424,41.59,81947.33,0.0,-0.9044,7e-05,9.26507]
[1778778599431,41.59,81939.72,0.0,-0.90496,7e-05,9.22391]
[1778778600438,41.59,81937.73,0.0,-0.9051,7e-05,9.21339]
[1778778602452,41.59,81937.2,0.0,-0.90513,7e-05,9.21125]
[1778778602997,41.59,81937.2,0.0,-0.90513,7e-05,9.21125]
[1778778603062,41.59,81937.2,0.0,-0.90513,7e-05,9.21125]
[1778778603120,41.59,81937.2,0.0,-0.90513,7e-05,9.21125]
[1778778603641,41.59,81937.2,0.0,-0.90513,7e-05,9.21125]
[1778778603652,41.59,81937.2,0.0,-0.90513,7e-05,9.21125]
[1778778603741,41.59,81928.61,0.0,-0.90576,7e-05,9.16534]
[1778778604467,41.59,81913.94,0.0,-0.90684,7e-05,9.08591]
[1778778605474,41.59,81920.54,0.0,-0.90635,7e-05,9.12205]
[1778778606507,41.6,81910.34,0.0,-0.90709,7e-05,9.06746]
[1778778607667,41.6,81910.34,0.0,-0.90709,7e-05,9.06746]
[1778778607741,41.6,81922.78,0.0,-0.90617,7e-05,9.13547]
[1778778608425,41.6,81922.78,0.0,-0.90617,7e-05,9.13547]
[1778778608499,41.6,81931.25,0.0,-0.90554,7e-05,9.18139]
[1778778609113,41.6,81931.25,0.0,-0.90554,7e-05,9.18139]
[1778778609532,41.6,81931.25,0.0,-0.90554,7e-05,9.18139]
[1778778609600,41.6,81934.54,0.0,-0.90529,7e-05,9.1994]
[1778778610513,41.6,81937.57,0.0,-0.90506,7e-05,9.21627]
[1778778610837,41.6,81937.57,0.0,-0.90506,7e-05,9.21627]
[1778778611521,41.6,81935.81,0.0,-0.90519,7e-05,9.20707]
[1778778614541,41.6,81934.01,0.0,-0.90531,7e-05,9.19836]
[1778778615548,41.6,81935.79,0.0,-0.90517,7e-05,9.20839]
[1778778616555,41.61,81937.46,0.0,-0.90504,7e-05,9.21784]
[1778778616998,41.61,81937.46,0.0,-0.90504,7e-05,9.21784]
[1778778617563,41.61,81939.38,0.0,-0.90489,7e-05,9.22863]
[1778778618570,41.61,81938.68,0.0,-0.90494,7e-05,9.22516]
[1778778619577,41.61,81940.71,0.0,-0.90478,7e-05,9.23652]
[1778778620586,41.61,81944.94,0.0,-0.90446,7e-05,9.25987]
[1778778621124,41.61,81944.94,0.0,-0.90446,7e-05,9.25987]
[1778778621591,41.61,81955.67,0.0,-0.90366,8e-05,9.3187]
[1778778622598,41.61,81957.9,0.0,-0.90348,8e-05,9.33134]
[1778778622854,41.61,81957.9,0.0,-0.90348,8e-05,9.33134]
[1778778623163,41.61,81957.9,0.0,-0.90348,8e-05,9.33134]
[1778778623605,41.61,81948.75,0.0,-0.90417,7e-05,9.28141]
[1778778624612,41.61,81954.94,0.0,-0.9037,8e-05,9.31559]
[1778778625619,41.61,81955.53,0.0,-0.90365,8e-05,9.31901]
[1778778626626,41.61,81954.86,0.0,-0.9037,8e-05,9.31554]
[1778778627633,41.61,81953.19,0.0,-0.90382,8e-05,9.30662]
[1778778628640,41.61,81951.01,0.0,-0.90398,8e-05,9.29493]
[1778778629647,41.61,81952.85,0.0,-0.90384,8e-05,9.30519]
[1778778630658,41.61,81955.03,0.0,-0.90367,8e-05,9.31729]
[1778778631666,41.62,81957.84,0.0,-0.90351,8e-05,9.32736]
[1778778632673,41.62,81952.75,0.0,-0.90389,8e-05,9.29974]
[1778778633680,41.62,81951.19,0.0,-0.904,8e-05,9.29144]
[1778778634687,41.62,81954.15,0.0,-0.90378,8e-05,9.30782]
[1778778635695,41.62,81957.01,0.0,-0.90356,8e-05,9.32363]
[1778778636702,41.62,81961.46,0.0,-0.90322,8e-05,9.34811]
[1778778637709,41.62,81962.88,0.0,-0.90311,8e-05,9.35602]
[1778778638716,41.62,81960.71,0.0,-0.90327,8e-05,9.34428]
[1778778639723,41.62,81962.34,0.0,-0.90315,8e-05,9.35334]
[1778778640730,41.62,81969.13,0.0,-0.90263,8e-05,9.39063]
[1778778641737,41.62,81970.66,0.0,-0.90252,8e-05,9.39909]
[1778778643751,41.62,81971.95,0.0,-0.90242,8e-05,9.40629]
[1778778644758,41.62,81971.06,0.0,-0.90248,8e-05,9.40147]
[1778778645765,41.62,81971.78,0.0,-0.90243,8e-05,9.40549]
[1778778648786,41.62,81972.43,0.0,-0.90238,8e-05,9.40924]
[1778778649793,41.62,81973.38,0.0,-0.9023,8e-05,9.4145]
[1778778650800,41.62,81974.26,0.0,-0.90224,8e-05,9.41938]
[1778778652814,41.62,81972.52,0.0,-0.90237,8e-05,9.40993]
[1778778653821,41.62,81971.82,0.0,-0.90242,8e-05,9.40616]
[1778778656217,41.62,81969.93,0.0,-0.90256,8e-05,9.39594]
[1778778657849,41.62,81973.29,0.0,-0.9023,8e-05,9.41452]
[1778778659863,41.62,81970.56,0.0,-0.90251,8e-05,9.39968]
[1778778661243,41.62,81970.56,0.0,-0.90251,8e-05,9.39968]
[1778778661410,41.62,81970.56,0.0,-0.90251,8e-05,9.39968]
[1778778661570,41.62,81970.56,0.0,-0.90251,8e-05,9.39968]
[1778778661609,41.62,81969.74,0.0,-0.90257,8e-05,9.39527]
[1778778661877,41.62,81978.1,0.0,-0.90193,8e-05,9.4412]
[1778778662884,41.62,81976.08,0.0,-0.90209,8e-05,9.43014]
[1778778663891,41.62,81972.37,0.0,-0.90237,8e-05,9.40983]
[1778778664898,41.62,81970.33,0.0,-0.90252,8e-05,9.39872]
[1778778666002,41.62,81970.33,0.0,-0.90252,8e-05,9.39872]
[1778778666094,41.62,81970.67,0.0,-0.90249,8e-05,9.40067]
[1778778666913,41.62,81970.8,0.0,-0.90248,8e-05,9.40146]
[1778778667919,41.62,81970.65,0.0,-0.90249,8e-05,9.40072]
[1778778668926,41.62,81971.15,0.0,-0.90245,8e-05,9.40354]
[1778778669933,41.62,81974.02,0.0,-0.90224,8e-05,9.41935]
[1778778670940,41.62,81975.72,0.0,-0.90211,8e-05,9.42872]
[1778778672246,41.62,81975.72,0.0,-0.90211,8e-05,9.42872]
[1778778672333,41.62,81978.96,0.0,-0.90186,8e-05,9.44654]
[1778778672956,41.62,81981.01,0.0,-0.9017,8e-05,9.4578]
[1778778673961,41.62,81981.36,0.0,-0.90168,8e-05,9.45972]
[1778778674864,41.62,81981.36,0.0,-0.90168,8e-05,9.45972]
[1778778675042,41.62,81981.36,0.0,-0.90168,8e-05,9.45972]
[1778778675061,41.62,81981.36,0.0,-0.90168,8e-05,9.45972]
[1778778675162,41.62,81992.14,0.0,-0.90085,8e-05,9.51898]
[1778778676622,41.62,81992.4,0.0,-0.90083,8e-05,9.52049]
[1778778676982,41.62,81994.24,0.0,-0.90069,8e-05,9.5307]
[1778778677989,41.63,81996.51,0.0,-0.90051,8e-05,9.54374]
[1778778678996,41.63,81995.79,0.0,-0.90056,8e-05,9.54013]
[1778778680018,41.63,81996.81,0.0,-0.90047,8e-05,9.54614]
[1778778681017,41.63,81996.07,0.0,-0.90052,8e-05,9.54235]
[1778778682024,41.63,81995.56,0.0,-0.90058,8e-05,9.53811]
[1778778683031,41.62,81996.61,0.0,-0.90052,8e-05,9.54252]
[1778778684487,41.62,81996.61,0.0,-0.90052,8e-05,9.54252]
[1778778684498,41.62,81993.64,0.0,-0.90077,8e-05,9.5247]
[1778778685045,41.62,81994.7,0.0,-0.90069,8e-05,9.53042]
[1778778686052,41.61,81995.84,0.0,-0.90062,8e-05,9.53545]
[1778778687059,41.61,81996.85,0.0,-0.90055,8e-05,9.54088]
[1778778688066,41.61,81995.76,0.0,-0.90063,8e-05,9.53521]
[1778778689073,41.61,81992.75,0.0,-0.90086,8e-05,9.51867]
[1778778690080,41.62,81986.01,0.0,-0.90137,8e-05,9.48164]
[1778778692094,41.62,81985.38,0.0,-0.90147,8e-05,9.47291]
[1778778694108,41.62,81986.8,0.0,-0.90136,8e-05,9.48079]
[1778778695115,41.62,81988.42,0.0,-0.90123,8e-05,9.48963]
[1778778697129,41.62,81979.5,0.0,-0.90192,8e-05,9.44047]
[1778778698489,41.62,81979.5,0.0,-0.90192,8e-05,9.44047]
[1778778698512,41.62,81977.01,0.0,-0.90211,8e-05,9.4268]
[1778778699143,41.62,81965.92,0.0,-0.90295,8e-05,9.36606]
[1778778700150,41.62,81962.9,0.0,-0.90317,8e-05,9.34965]
[1778778701157,41.62,81959.98,0.0,-0.90339,8e-05,9.33383]
[1778778704178,41.62,81961.78,0.0,-0.90325,8e-05,9.34415]
[1778778705185,41.62,81957.74,0.0,-0.90355,8e-05,9.32222]
[1778778706192,41.62,81955.37,0.0,-0.90373,8e-05,9.30946]
[1778778709213,41.62,81969.69,0.0,-0.90264,8e-05,9.38833]
[1778778710221,41.62,81975.73,0.0,-0.90217,8e-05,9.42186]
[1778778711099,41.62,81975.73,0.0,-0.90217,8e-05,9.42186]
[1778778711228,41.62,81983.27,0.0,-0.90159,8e-05,9.46363]
[1778778712235,41.62,81987.66,0.0,-0.90125,8e-05,9.48809]
[1778778713242,41.63,81986.66,0.0,-0.90129,8e-05,9.48542]
[1778778715256,41.64,81985.98,0.0,-0.9013,8e-05,9.48483]
[1778778716263,41.64,81986.7,0.0,-0.90124,8e-05,9.48908]
[1778778717270,41.64,81987.11,0.0,-0.9012,8e-05,9.49161]
[1778778718277,41.64,81987.87,0.0,-0.90114,8e-05,9.49607]
[1778778722305,41.65,81988.47,0.0,-0.90105,8e-05,9.5028]
[1778778723312,41.65,81988.96,0.0,-0.901,8e-05,9.50575]
[1778778724319,41.65,81979.85,0.0,-0.9017,8e-05,9.45595]
[1778778725326,41.65,81975.61,0.0,-0.90202,8e-05,9.43302]
[1778778726333,41.65,81974.6,0.0,-0.90209,8e-05,9.42784]
[1778778727340,41.65,81971.37,0.0,-0.90233,8e-05,9.41051]
[1778778728347,41.65,81970.73,0.0,-0.90237,8e-05,9.4074]
[1778778728995,41.65,81970.73,0.0,-0.90237,8e-05,9.4074]
[1778778729355,41.66,81973.08,0.0,-0.90219,8e-05,9.42068]
[1778778732987,41.66,81972.44,0.0,-0.90222,8e-05,9.41832]
[1778778733066,41.66,81972.44,0.0,-0.90222,8e-05,9.41832]
[1778778733161,41.66,81972.44,0.0,-0.90222,8e-05,9.41832]
[1778778733723,41.66,81972.44,0.0,-0.90222,8e-05,9.41832]
[1778778733739,41.66,81974.35,0.0,-0.90207,8e-05,9.42917]
[1778778734391,41.66,81981.22,0.0,-0.90154,8e-05,9.46723]
[1778778735398,41.66,81983.54,0.0,-0.90136,8e-05,9.48028]
[1778778736405,41.66,81982.66,0.0,-0.90142,8e-05,9.47573]
[1778778737412,41.66,81986.68,0.0,-0.90111,8e-05,9.49812]
[1778778741451,41.67,81986.21,0.0,-0.90113,8e-05,9.49658]
[1778778743458,41.67,81987.5,0.0,-0.90102,8e-05,9.50421]
[1778778744466,41.67,81990.38,0.0,-0.9008,8e-05,9.5203]
[1778778745473,41.67,81985.45,0.0,-0.90117,8e-05,9.49343]
[1778778746039,41.67,81985.45,0.0,-0.90117,8e-05,9.49343]
[1778778746480,41.67,81982.33,0.0,-0.90141,8e-05,9.47657]
[1778778748494,41.68,81977.17,0.0,-0.90176,8e-05,9.45158]
[1778778749501,41.69,81974.35,0.0,-0.90192,8e-05,9.43951]
[1778778750508,41.7,81973.89,0.0,-0.90191,8e-05,9.44054]
[1778778751515,41.7,81974.85,0.0,-0.90183,8e-05,9.44384]
[1778778752026,41.7,81974.85,0.0,-0.90183,8e-05,9.44384]
[1778778753529,41.71,81973.27,0.0,-0.9019,8e-05,9.43892]
[1778778755543,41.72,81976.33,0.0,-0.90166,8e-05,9.4564]
[1778778756550,41.72,81977.06,0.0,-0.9016,8e-05,9.46073]
[1778778757557,41.72,81976.1,0.0,-0.90167,8e-05,9.4558]
[1778778759571,41.72,81975.1,0.0,-0.90173,8e-05,9.45098]
[1778778760578,41.72,81976.67,0.0,-0.90161,8e-05,9.45993]
[1778778761816,41.72,81976.67,0.0,-0.90161,8e-05,9.45993]
[1778778761882,41.72,81958.42,0.0,-0.90299,8e-05,9.36044]
[1778778762841,41.72,81958.42,0.0,-0.90299,8e-05,9.36044]
[1778778762594,41.72,81945.46,0.0,-0.90396,7e-05,9.2898]
[1778778763600,41.72,81936.98,0.0,-0.90459,7e-05,9.24384]
[1778778764607,41.72,81935.79,0.0,-0.90468,7e-05,9.23761]
[1778778766622,41.72,81937.12,0.0,-0.90458,7e-05,9.24477]
[1778778767634,41.72,81941.39,0.0,-0.90426,7e-05,9.26793]
[1778778768641,41.72,81937.74,0.0,-0.90453,7e-05,9.24806]
[1778778770655,41.72,81934.62,0.0,-0.90477,7e-05,9.23101]
[1778778771662,41.72,81930.97,0.0,-0.90504,7e-05,9.21117]
[1778778772277,41.72,81930.97,0.0,-0.90504,7e-05,9.21117]
[1778778772418,41.72,81930.97,0.0,-0.90504,7e-05,9.21117]
[1778778772526,41.72,81930.97,0.0,-0.90504,7e-05,9.21117]
[1778778772803,41.72,81930.97,0.0,-0.90504,7e-05,9.21117]
[1778778772910,41.72,81922.51,0.0,-0.90566,7e-05,9.16566]
[1778778774023,41.72,81921.49,0.0,-0.90574,7e-05,9.16015]
[1778778774683,41.72,81926.11,0.0,-0.9054,7e-05,9.18522]
[1778778775309,41.72,81926.11,0.0,-0.9054,7e-05,9.18522]
[1778778775690,41.72,81929.4,0.0,-0.90515,7e-05,9.20312]
[1778778776563,41.72,81929.4,0.0,-0.90515,7e-05,9.20312]
[1778778776958,41.72,81930.54,0.0,-0.90507,7e-05,9.20934]
[1778778777610,41.72,81930.54,0.0,-0.90507,7e-05,9.20934]
[1778778777704,41.72,81928.8,0.0,-0.90519,7e-05,9.19992]
[1778778778006,41.72,81928.8,0.0,-0.90519,7e-05,9.19992]
[1778778778711,41.72,81908.56,0.0,-0.90669,7e-05,9.09053]
[1778778779718,41.72,81905.17,0.0,-0.90694,7e-05,9.07228]
[1778778780218,41.72,81905.17,0.0,-0.90694,7e-05,9.07228]
[1778778780725,41.72,81896.05,0.0,-0.9076,7e-05,9.0234]
[1778778782739,41.72,81889.83,0.0,-0.90805,7e-05,8.99049]
[1778778784362,41.72,81886.91,0.0,-0.90825,7e-05,8.97511]
[1778778784438,41.72,81886.91,0.0,-0.90825,7e-05,8.97511]
[1778778784571,41.72,81886.91,0.0,-0.90825,7e-05,8.97511]
[1778778784843,41.72,81886.91,0.0,-0.90825,7e-05,8.97511]
[1778778784852,41.72,81886.91,0.0,-0.90825,7e-05,8.97511]
[1778778784924,41.72,81886.23,0.0,-0.9083,7e-05,8.97141]
[1778778785033,41.72,81886.23,0.0,-0.9083,7e-05,8.97141]
[1778778785456,41.72,81886.23,0.0,-0.9083,7e-05,8.97141]
[1778778785463,41.72,81886.23,0.0,-0.9083,7e-05,8.97141]
[1778778785572,41.72,81886.23,0.0,-0.9083,7e-05,8.97141]
[1778778785873,41.72,81886.23,0.0,-0.9083,7e-05,8.97141]
[1778778785903,41.73,81869.04,0.0,-0.90954,7e-05,8.87976]
[1778778786071,41.73,81869.04,0.0,-0.90954,7e-05,8.87976]
[1778778786131,41.73,81869.04,0.0,-0.90954,7e-05,8.87976]
[1778778786256,41.73,81869.04,0.0,-0.90954,7e-05,8.87976]
[1778778786317,41.73,81869.04,0.0,-0.90954,7e-05,8.87976]
[1778778786486,41.73,81869.04,0.0,-0.90954,7e-05,8.87976]
[1778778786564,41.73,81869.04,0.0,-0.90954,7e-05,8.87976]
[1778778786701,41.73,81869.04,0.0,-0.90954,7e-05,8.87976]
[1778778786735,41.73,81869.04,0.0,-0.90954,7e-05,8.87976]
[1778778786812,41.73,81869.04,0.0,-0.90954,7e-05,8.87976]
[1778778786914,41.73,81870.48,0.0,-0.90943,7e-05,8.88757]
[1778778787168,41.73,81870.48,0.0,-0.90943,7e-05,8.88757]
[1778778787305,41.73,81870.48,0.0,-0.90943,7e-05,8.88757]
[1778778787416,41.73,81870.48,0.0,-0.90943,7e-05,8.88757]
[1778778787484,41.73,81870.48,0.0,-0.90943,7e-05,8.88757]
[1778778787535,41.73,81870.48,0.0,-0.90943,7e-05,8.88757]
[1778778787574,41.73,81870.48,0.0,-0.90943,7e-05,8.88757]
[1778778787774,41.73,81869.53,0.0,-0.9095,7e-05,8.88251]
[1778778788307,41.73,81869.53,0.0,-0.9095,7e-05,8.88251]
[1778778788428,41.73,81869.53,0.0,-0.9095,7e-05,8.88251]
[1778778788496,41.73,81869.53,0.0,-0.9095,7e-05,8.88251]
[1778778788543,41.73,81869.53,0.0,-0.9095,7e-05,8.88251]
[1778778788567,41.73,81869.53,0.0,-0.9095,7e-05,8.88251]
[1778778788638,41.73,81869.53,0.0,-0.9095,7e-05,8.88251]
[1778778788674,41.73,81869.53,0.0,-0.9095,7e-05,8.88251]
[1778778788757,41.73,81869.53,0.0,-0.9095,7e-05,8.88251]
[1778778788812,41.73,81869.53,0.0,-0.9095,7e-05,8.88251]
[1778778788836,41.73,81869.08,0.0,-0.90953,7e-05,8.88034]
[1778778789159,41.73,81869.08,0.0,-0.90953,7e-05,8.88034]
[1778778789309,41.73,81869.08,0.0,-0.90953,7e-05,8.88034]
[1778778789430,41.73,81869.08,0.0,-0.90953,7e-05,8.88034]
[1778778789550,41.73,81869.08,0.0,-0.90953,7e-05,8.88034]
[1778778789564,41.73,81869.08,0.0,-0.90953,7e-05,8.88034]
[1778778789595,41.73,81869.08,0.0,-0.90953,7e-05,8.88034]
[1778778789788,41.73,81873.26,0.0,-0.90923,7e-05,8.90278]
[1778778790176,41.73,81873.26,0.0,-0.90923,7e-05,8.90278]
[1778778790231,41.73,81873.26,0.0,-0.90923,7e-05,8.90278]
[1778778790297,41.73,81873.26,0.0,-0.90923,7e-05,8.90278]
[1778778790315,41.73,81873.26,0.0,-0.90923,7e-05,8.90278]
[1778778790797,41.73,81878.29,0.0,-0.90887,7e-05,8.92966]
[1778778791075,41.73,81878.29,0.0,-0.90887,7e-05,8.92966]
[1778778791246,41.73,81878.29,0.0,-0.90887,7e-05,8.92966]
[1778778791306,41.73,81878.29,0.0,-0.90887,7e-05,8.92966]
[1778778791317,41.73,81878.29,0.0,-0.90887,7e-05,8.92966]
[1778778791804,41.73,81884.03,0.0,-0.90844,7e-05,8.9609]
[1778778792317,41.73,81884.03,0.0,-0.90844,7e-05,8.9609]
[1778778792434,41.73,81884.03,0.0,-0.90844,7e-05,8.9609]
[1778778792479,41.73,81884.03,0.0,-0.90844,7e-05,8.9609]
[1778778792548,41.73,81884.03,0.0,-0.90844,7e-05,8.9609]
[1778778792571,41.73,81884.03,0.0,-0.90844,7e-05,8.9609]
[1778778792669,41.73,81884.03,0.0,-0.90844,7e-05,8.9609]
[1778778792792,41.73,81884.03,0.0,-0.90844,7e-05,8.9609]
[1778778792815,41.73,81884.03,0.0,-0.90844,7e-05,8.9609]
[1778778792933,41.73,81884.03,0.0,-0.90844,7e-05,8.9609]
[1778778792886,41.73,81885.48,0.0,-0.90833,7e-05,8.96904]
[1778778793284,41.73,81885.48,0.0,-0.90833,7e-05,8.96904]
[1778778793313,41.73,81885.48,0.0,-0.90833,7e-05,8.96904]
[1778778793405,41.73,81885.48,0.0,-0.90833,7e-05,8.96904]
[1778778793419,41.73,81885.48,0.0,-0.90833,7e-05,8.96904]
[1778778793570,41.73,81885.48,0.0,-0.90833,7e-05,8.96904]
[1778778793819,41.73,81885.57,0.0,-0.90832,7e-05,8.96988]
[1778778794476,41.73,81885.57,0.0,-0.90832,7e-05,8.96988]
[1778778794525,41.73,81885.57,0.0,-0.90832,7e-05,8.96988]
[1778778794565,41.73,81885.57,0.0,-0.90832,7e-05,8.96988]
[1778778794687,41.73,81885.57,0.0,-0.90832,7e-05,8.96988]
[1778778794825,41.73,81884.58,0.0,-0.90839,7e-05,8.96494]
[1778778795093,41.73,81884.58,0.0,-0.90839,7e-05,8.96494]
[1778778795208,41.73,81884.58,0.0,-0.90839,7e-05,8.96494]
[1778778795311,41.73,81884.58,0.0,-0.90839,7e-05,8.96494]
[1778778795407,41.73,81884.58,0.0,-0.90839,7e-05,8.96494]
[1778778795832,41.73,81884.61,0.0,-0.90838,7e-05,8.96547]
[1778778796942,41.73,81884.61,0.0,-0.90838,7e-05,8.96547]
[1778778797057,41.73,81884.18,0.0,-0.90841,7e-05,8.96353]
[1778778797288,41.73,81884.18,0.0,-0.90841,7e-05,8.96353]
[1778778797310,41.73,81884.18,0.0,-0.90841,7e-05,8.96353]
[1778778797397,41.73,81884.18,0.0,-0.90841,7e-05,8.96353]
[1778778797559,41.73,81884.18,0.0,-0.90841,7e-05,8.96353]
[1778778797846,41.73,81884.91,0.0,-0.90835,7e-05,8.96781]
[1778778798550,41.73,81884.91,0.0,-0.90835,7e-05,8.96781]
[1778778798564,41.73,81884.91,0.0,-0.90835,7e-05,8.96781]
[1778778798639,41.73,81884.91,0.0,-0.90835,7e-05,8.96781]
[1778778798812,41.73,81884.91,0.0,-0.90835,7e-05,8.96781]
[1778778798857,41.73,81889.37,0.0,-0.90802,7e-05,8.99208]
[1778778798985,41.73,81889.37,0.0,-0.90802,7e-05,8.99208]
[1778778799013,41.73,81889.37,0.0,-0.90802,7e-05,8.99208]
[1778778799060,41.73,81889.37,0.0,-0.90802,7e-05,8.99208]
[1778778799123,41.73,81889.37,0.0,-0.90802,7e-05,8.99208]
[1778778799310,41.73,81889.37,0.0,-0.90802,7e-05,8.99208]
[1778778799402,41.73,81889.37,0.0,-0.90802,7e-05,8.99208]
[1778778799560,41.73,81889.37,0.0,-0.90802,7e-05,8.99208]
[1778778799578,41.73,81889.37,0.0,-0.90802,7e-05,8.99208]
[1778778799704,41.73,81889.37,0.0,-0.90802,7e-05,8.99208]
[1778778799812,41.73,81889.37,0.0,-0.90802,7e-05,8.99208]
[1778778799933,41.73,81889.37,0.0,-0.90802,7e-05,8.99208]
[1778778799864,41.74,81889.84,0.0,-0.90798,7e-05,8.99493]
[1778778800130,41.74,81889.84,0.0,-0.90798,7e-05,8.99493]
[1778778800813,41.74,81889.84,0.0,-0.90798,7e-05,8.99493]
[1778778800872,41.74,81894.49,0.0,-0.90764,7e-05,9.02021]
[1778778800995,41.74,81894.49,0.0,-0.90764,7e-05,9.02021]
[1778778801083,41.74,81894.49,0.0,-0.90764,7e-05,9.02021]
[1778778801112,41.74,81894.49,0.0,-0.90764,7e-05,9.02021]
[1778778801270,41.74,81894.49,0.0,-0.90764,7e-05,9.02021]
[1778778801314,41.74,81894.49,0.0,-0.90764,7e-05,9.02021]
[1778778801329,41.74,81894.49,0.0,-0.90764,7e-05,9.02021]
[1778778801468,41.74,81894.49,0.0,-0.90764,7e-05,9.02021]
[1778778801557,41.74,81894.49,0.0,-0.90764,7e-05,9.02021]
[1778778801583,41.74,81894.49,0.0,-0.90764,7e-05,9.02021]
[1778778801813,41.74,81894.49,0.0,-0.90764,7e-05,9.02021]
[1778778801879,41.74,81899.74,0.0,-0.90726,7e-05,9.04871]
[1778778802117,41.74,81899.74,0.0,-0.90726,7e-05,9.04871]
[1778778802173,41.74,81899.74,0.0,-0.90726,7e-05,9.04871]
[1778778802312,41.74,81899.74,0.0,-0.90726,7e-05,9.04871]
[1778778802426,41.74,81899.74,0.0,-0.90726,7e-05,9.04871]
[1778778802484,41.74,81899.74,0.0,-0.90726,7e-05,9.04871]
[1778778802566,41.74,81899.74,0.0,-0.90726,7e-05,9.04871]
[1778778802644,41.74,81899.74,0.0,-0.90726,7e-05,9.04871]
[1778778802758,41.74,81899.74,0.0,-0.90726,7e-05,9.04871]
[1778778802811,41.74,81899.74,0.0,-0.90726,7e-05,9.04871]
[1778778802910,41.74,81892.53,0.0,-0.90778,7e-05,9.01021]
[1778778803218,41.74,81892.53,0.0,-0.90778,7e-05,9.01021]
[1778778803451,41.74,81892.53,0.0,-0.90778,7e-05,9.01021]
[1778778803554,41.74,81892.53,0.0,-0.90778,7e-05,9.01021]
[1778778803768,41.74,81892.53,0.0,-0.90778,7e-05,9.01021]
[1778778803906,41.74,81890.67,0.0,-0.90791,7e-05,9.00052]
[1778778804913,41.74,81888.54,0.0,-0.90806,7e-05,8.98941]
[1778778805061,41.74,81888.54,0.0,-0.90806,7e-05,8.98941]
[1778778805094,41.74,81888.54,0.0,-0.90806,7e-05,8.98941]
[1778778805920,41.74,81885.36,0.0,-0.90828,7e-05,8.97269]
[1778778807300,41.74,81886.15,0.0,-0.90822,7e-05,8.97728]
[1778778807935,41.74,81883.68,0.0,-0.9084,7e-05,8.9644]
[1778778808661,41.74,81883.68,0.0,-0.9084,7e-05,8.9644]
[1778778808948,41.74,81877.87,0.0,-0.90881,7e-05,8.93368]
[1778778809731,41.74,81877.87,0.0,-0.90881,7e-05,8.93368]
[1778778809951,41.74,81859.52,0.0,-0.91013,7e-05,8.83583]
[1778778810958,41.74,81859.18,0.0,-0.91015,7e-05,8.83421]
[1778778811965,41.74,81860.45,0.0,-0.9101,7e-05,8.83577]
[1778778812972,41.74,81858.16,0.0,-0.91026,7e-05,8.82377]
[1778778813979,41.74,81860.94,0.0,-0.91006,7e-05,8.83876]
[1778778817639,41.75,81860.72,0.0,-0.91007,7e-05,8.83793]
[1778778817720,41.75,81862.34,0.0,-0.90996,7e-05,8.84673]
[1778778817982,41.75,81862.34,0.0,-0.90996,7e-05,8.84673]
[1778778818164,41.75,81862.34,0.0,-0.90996,7e-05,8.84673]
[1778778818534,41.75,81862.34,0.0,-0.90996,7e-05,8.84673]
[1778778818635,41.75,81845.82,0.0,-0.91113,7e-05,8.75913]
[1778778819014,41.75,81845.2,0.0,-0.91117,7e-05,8.75614]
[1778778820023,41.75,81846.8,0.0,-0.91105,7e-05,8.76492]
[1778778821029,41.75,81849.68,0.0,-0.91084,7e-05,8.78048]
[1778778822005,41.75,81849.68,0.0,-0.91084,7e-05,8.78048]
[1778778822238,41.75,81849.68,0.0,-0.91084,7e-05,8.78048]
[1778778822270,41.75,81849.81,0.0,-0.91083,7e-05,8.78143]
[1778778823043,41.75,81852.64,0.0,-0.91063,7e-05,8.79671]
[1778778825028,41.75,81852.73,0.0,-0.91061,7e-05,8.79765]
[1778778825231,41.75,81852.73,0.0,-0.91061,7e-05,8.79765]
[1778778825282,41.75,81865.62,0.0,-0.90969,7e-05,8.86622]
[1778778826625,41.75,81865.62,0.0,-0.90969,7e-05,8.86622]
[1778778826671,41.75,81865.62,0.0,-0.90969,7e-05,8.86622]
[1778778826772,41.75,81870.15,0.0,-0.90936,7e-05,8.8907]
[1778778827343,41.75,81870.15,0.0,-0.90936,7e-05,8.8907]
[1778778833986,41.76,81868.88,0.0,-0.90942,7e-05,8.88655]
[1778778834122,41.76,81861.37,0.0,-0.90994,7e-05,8.84748]
[1778778835129,41.76,81857.81,0.0,-0.9102,7e-05,8.82869]
[1778778836136,41.76,81851.38,0.0,-0.91065,7e-05,8.79472]
[1778778837986,41.76,81851.38,0.0,-0.91065,7e-05,8.79472]
[1778778837143,41.76,81846.78,0.0,-0.91097,7e-05,8.77055]
[1778778838299,41.76,81846.78,0.0,-0.91097,7e-05,8.77055]
[1778778838315,41.76,81840.99,0.0,-0.91138,7e-05,8.74014]
[1778778839157,41.76,81834.68,0.0,-0.91182,7e-05,8.70709]
[1778778840981,41.77,81830.86,0.0,-0.91208,7e-05,8.68768]
[1778778841171,41.77,81825.99,0.0,-0.91242,7e-05,8.66199]
[1778778842379,41.77,81825.99,0.0,-0.91242,7e-05,8.66199]
[1778778842507,41.77,81825.99,0.0,-0.91242,7e-05,8.66199]
[1778778842566,41.77,81821.55,0.0,-0.91272,7e-05,8.63904]
[1778778843121,41.77,81821.55,0.0,-0.91272,7e-05,8.63904]
[1778778843203,41.77,81821.55,0.0,-0.91272,7e-05,8.63904]
[1778778843878,41.77,81821.55,0.0,-0.91272,7e-05,8.63904]
[1778778843294,41.77,81796.86,0.0,-0.91443,7e-05,8.50998]
[1778778844061,41.77,81796.86,0.0,-0.91443,7e-05,8.50998]
[1778778844196,41.77,81791.44,0.0,-0.9148,7e-05,8.48198]
[1778778846210,41.77,81793.01,0.0,-0.91469,7e-05,8.49008]
[1778778847217,41.77,81795.19,0.0,-0.91454,7e-05,8.50141]
[1778778848224,41.77,81791.19,0.0,-0.91482,7e-05,8.48044]
[1778778849231,41.77,81787.6,0.0,-0.91506,7e-05,8.46167]
[1778778850835,41.77,81782.41,0.0,-0.91542,7e-05,8.43461]
[1778778851245,41.77,81775.9,0.0,-0.91586,7e-05,8.40077]
[1778778852252,41.77,81769.12,0.0,-0.91632,7e-05,8.36564]
[1778778853260,41.77,81766.26,0.0,-0.91651,7e-05,8.35094]
[1778778854155,41.77,81766.26,0.0,-0.91651,7e-05,8.35094]
[1778778854561,41.77,81766.26,0.0,-0.91651,7e-05,8.35094]
[1778778854655,41.77,81764.65,0.0,-0.91662,7e-05,8.34274]
[1778778855073,41.77,81764.65,0.0,-0.91662,7e-05,8.34274]
[1778778855097,41.77,81764.65,0.0,-0.91662,7e-05,8.34274]
[1778778855273,41.77,81765.72,0.0,-0.91654,7e-05,8.34844]
[1778778857287,41.77,81770.71,0.0,-0.9162,7e-05,8.37461]
[1778778858294,41.77,81768.74,0.0,-0.91633,7e-05,8.36451]
[1778778859301,41.77,81764.76,0.0,-0.9166,7e-05,8.34401]
[1778778860308,41.77,81759.96,0.0,-0.91692,7e-05,8.31933]
[1778778861316,41.77,81753.2,0.0,-0.91738,7e-05,8.2846]
[1778778862323,41.77,81759.87,0.0,-0.91692,7e-05,8.31932]
[1778778863330,41.77,81763.88,0.0,-0.91665,7e-05,8.34028]
[1778778864350,41.77,81769.09,0.0,-0.9163,7e-05,8.36746]
[1778778865353,41.77,81772.22,0.0,-0.91608,7e-05,8.38383]
[1778778867793,41.77,81768.34,0.0,-0.91634,7e-05,8.36392]
[1778778868374,41.78,81772.08,0.0,-0.91609,7e-05,8.38346]
[1778778870328,41.78,81771.65,0.0,-0.91611,7e-05,8.38134]
[1778778870445,41.78,81771.65,0.0,-0.91611,7e-05,8.38134]
[1778778870808,41.78,81771.65,0.0,-0.91611,7e-05,8.38134]
[1778778871395,41.78,81766.18,0.0,-0.91653,7e-05,8.34791]
[1778778873062,41.78,81766.3,0.0,-0.91652,7e-05,8.34868]
[1778778873171,41.78,81766.3,0.0,-0.91652,7e-05,8.34868]
[1778778873307,41.78,81766.3,0.0,-0.91652,7e-05,8.34868]
[1778778873562,41.78,81766.3,0.0,-0.91652,7e-05,8.34868]
[1778778873675,41.78,81766.3,0.0,-0.91652,7e-05,8.34868]
[1778778873807,41.78,81766.3,0.0,-0.91652,7e-05,8.34868]
[1778778873888,41.78,81770.17,0.0,-0.91625,7e-05,8.3689]
[1778778874494,41.78,81770.17,0.0,-0.91625,7e-05,8.3689]
[1778778874580,41.78,81776.33,0.0,-0.91583,7e-05,8.401]
[1778778877183,41.78,81777.47,0.0,-0.91576,7e-05,8.40706]
[1778778877437,41.78,81769.56,0.0,-0.91629,7e-05,8.36606]
[1778778878445,41.78,81761.21,0.0,-0.91685,7e-05,8.32293]
[1778778879451,41.78,81760.44,0.0,-0.9169,7e-05,8.31914]
[1778778880458,41.78,81755.86,0.0,-0.91721,7e-05,8.29567]
[1778778883479,41.78,81753.7,0.0,-0.91734,7e-05,8.28524]
[1778778884486,41.78,81750.77,0.0,-0.91754,7e-05,8.27035]
[1778778885493,41.78,81752.58,0.0,-0.91741,7e-05,8.27993]
[1778778886337,41.78,81752.58,0.0,-0.91741,7e-05,8.27993]
[1778778886451,41.78,81752.58,0.0,-0.91741,7e-05,8.27993]
[1778778886770,41.78,81752.58,0.0,-0.91741,7e-05,8.27993]
[1778778886838,41.78,81747.71,0.0,-0.91774,7e-05,8.25505]
[1778778888040,41.78,81747.71,0.0,-0.91774,7e-05,8.25505]
[1778778887507,41.78,81739.34,0.0,-0.91829,7e-05,8.21227]
[1778778888817,41.78,81739.34,0.0,-0.91829,7e-05,8.21227]
[1778778888870,41.78,81725.09,0.0,-0.91923,7e-05,8.13953]
[1778778889521,41.79,81724.23,0.0,-0.91928,7e-05,8.13557]
[1778778891843,41.79,81723.36,0.0,-0.91933,7e-05,8.13157]
[1778778891898,41.79,81719.54,0.0,-0.91958,7e-05,8.1125]
[1778778892128,41.79,81719.54,0.0,-0.91958,7e-05,8.1125]
[1778778892522,41.79,81719.54,0.0,-0.91958,7e-05,8.1125]
[1778778893031,41.79,81719.54,0.0,-0.91958,7e-05,8.1125]
[1778778893054,41.79,81709.32,0.0,-0.92023,7e-05,8.06142]
[1778778893154,41.79,81709.32,0.0,-0.92023,7e-05,8.06142]
[1778778893551,41.79,81711.46,0.0,-0.92009,7e-05,8.07232]
[1778778894558,41.79,81709.51,0.0,-0.92022,7e-05,8.06259]
[1778778895273,41.79,81709.51,0.0,-0.92022,7e-05,8.06259]
[1778778895565,41.79,81714.67,0.0,-0.91988,7e-05,8.0891]
[1778778898784,41.79,81714.58,0.0,-0.91988,7e-05,8.08898]
[1778778898810,41.79,81714.58,0.0,-0.91988,7e-05,8.08898]
[1778778898962,41.79,81714.58,0.0,-0.91988,7e-05,8.08898]
[1778778898965,41.79,81713.59,0.0,-0.91994,7e-05,8.08426]
[1778778899146,41.79,81713.59,0.0,-0.91994,7e-05,8.08426]
[1778778899310,41.79,81713.59,0.0,-0.91994,7e-05,8.08426]
[1778778899573,41.79,81713.59,0.0,-0.91994,7e-05,8.08426]
[1778778899618,41.79,81713.59,0.0,-0.91994,7e-05,8.08426]
[1778778899691,41.79,81713.59,0.0,-0.91994,7e-05,8.08426]
[1778778899812,41.79,81713.59,0.0,-0.91994,7e-05,8.08426]
[1778778899960,41.79,81713.59,0.0,-0.91994,7e-05,8.08426]
[1778778900067,41.79,81713.59,0.0,-0.91994,7e-05,8.08426]
[1778778899984,41.79,81716.51,0.0,-0.91975,7e-05,8.0993]
[1778778900091,41.79,81716.51,0.0,-0.91975,7e-05,8.0993]
[1778778900160,41.79,81716.51,0.0,-0.91975,7e-05,8.0993]
[1778778900289,41.79,81716.51,0.0,-0.91975,7e-05,8.0993]
[1778778900306,41.79,81716.51,0.0,-0.91975,7e-05,8.0993]
[1778778900559,41.79,81716.51,0.0,-0.91975,7e-05,8.0993]
[1778778900583,41.79,81716.51,0.0,-0.91975,7e-05,8.0993]
[1778778900632,41.79,81716.51,0.0,-0.91975,7e-05,8.0993]
[1778778900691,41.79,81716.51,0.0,-0.91975,7e-05,8.0993]
[1778778900799,41.79,81716.51,0.0,-0.91975,7e-05,8.0993]
[1778778900812,41.79,81716.51,0.0,-0.91975,7e-05,8.0993]
[1778778901170,41.79,81716.99,0.0,-0.91971,7e-05,8.10175]
[1778778901283,41.79,81716.99,0.0,-0.91971,7e-05,8.10175]
[1778778901344,41.79,81716.99,0.0,-0.91971,7e-05,8.10175]
[1778778901651,41.79,81716.99,0.0,-0.91971,7e-05,8.10175]
[1778778901662,41.79,81716.99,0.0,-0.91971,7e-05,8.10175]
[1778778901785,41.79,81716.99,0.0,-0.91971,7e-05,8.10175]
[1778778902022,41.79,81716.99,0.0,-0.91971,7e-05,8.10175]
[1778778902047,41.79,81716.99,0.0,-0.91971,7e-05,8.10175]
[1778778902062,41.79,81714.15,0.0,-0.9199,7e-05,8.08758]
[1778778902123,41.79,81714.15,0.0,-0.9199,7e-05,8.08758]
[1778778902416,41.79,81714.15,0.0,-0.9199,7e-05,8.08758]
[1778778902484,41.79,81714.15,0.0,-0.9199,7e-05,8.08758]
[1778778902561,41.79,81714.15,0.0,-0.9199,7e-05,8.08758]
[1778778902882,41.79,81714.15,0.0,-0.9199,7e-05,8.08758]
[1778778903053,41.79,81714.15,0.0,-0.9199,7e-05,8.08758]
[1778778903068,41.79,81714.15,0.0,-0.9199,7e-05,8.08758]
[1778778902935,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903194,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903248,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903310,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903350,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903413,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903539,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903559,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903648,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903662,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903773,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903811,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903829,41.79,81699.89,0.0,-0.92083,6e-05,8.01502]
[1778778903867,41.79,81705.52,0.0,-0.92046,7e-05,8.0435]
[1778778904079,41.79,81705.52,0.0,-0.92046,7e-05,8.0435]
[1778778904348,41.79,81705.52,0.0,-0.92046,7e-05,8.0435]
[1778778904560,41.79,81705.52,0.0,-0.92046,7e-05,8.0435]
[1778778904704,41.79,81705.52,0.0,-0.92046,7e-05,8.0435]
[1778778904731,41.79,81705.52,0.0,-0.92046,7e-05,8.0435]
[1778778904809,41.79,81705.52,0.0,-0.92046,7e-05,8.0435]
[1778778904956,41.79,81705.52,0.0,-0.92046,7e-05,8.0435]
[1778778905010,41.79,81711.31,0.0,-0.92008,7e-05,8.073]
[1778778905777,41.79,81711.31,0.0,-0.92008,7e-05,8.073]
[1778778905860,41.79,81698.27,0.0,-0.92093,6e-05,8.0067]
[1778778906772,41.79,81698.27,0.0,-0.92093,6e-05,8.0067]
[1778778906812,41.79,81698.27,0.0,-0.92093,6e-05,8.0067]
[1778778907107,41.79,81686.37,0.0,-0.9217,6e-05,7.94631]
[1778778907180,41.79,81686.37,0.0,-0.9217,6e-05,7.94631]
[1778778907346,41.79,81686.37,0.0,-0.9217,6e-05,7.94631]
[1778778907380,41.79,81686.37,0.0,-0.9217,6e-05,7.94631]
[1778778907514,41.79,81686.37,0.0,-0.9217,6e-05,7.94631]
[1778778907653,41.79,81686.37,0.0,-0.9217,6e-05,7.94631]
[1778778907793,41.79,81686.37,0.0,-0.9217,6e-05,7.94631]
[1778778907851,41.79,81674.76,0.0,-0.92245,6e-05,7.8877]
[1778778908237,41.79,81674.76,0.0,-0.92245,6e-05,7.8877]
[1778778908287,41.79,81674.76,0.0,-0.92245,6e-05,7.8877]
[1778778908587,41.79,81674.76,0.0,-0.92245,6e-05,7.8877]
[1778778908649,41.79,81674.76,0.0,-0.92245,6e-05,7.8877]
[1778778908703,41.79,81674.76,0.0,-0.92245,6e-05,7.8877]
[1778778909051,41.79,81674.76,0.0,-0.92245,6e-05,7.8877]
[1778778908791,41.79,81677.9,0.0,-0.92225,6e-05,7.90359]
[1778778909171,41.79,81677.9,0.0,-0.92225,6e-05,7.90359]
[1778778909406,41.79,81677.9,0.0,-0.92225,6e-05,7.90359]
[1778778909836,41.79,81677.9,0.0,-0.92225,6e-05,7.90359]
[1778778909901,41.79,81677.9,0.0,-0.92225,6e-05,7.90359]
[1778778909959,41.79,81688.83,0.0,-0.92155,6e-05,7.95877]
[1778778910296,41.79,81688.83,0.0,-0.92155,6e-05,7.95877]
[1778778910405,41.79,81688.83,0.0,-0.92155,6e-05,7.95877]
[1778778910776,41.79,81688.83,0.0,-0.92155,6e-05,7.95877]
[1778778910818,41.79,81688.83,0.0,-0.92155,6e-05,7.95877]
[1778778910944,41.79,81688.83,0.0,-0.92155,6e-05,7.95877]
[1778778911020,41.79,81688.83,0.0,-0.92155,6e-05,7.95877]
[1778778911071,41.79,81697.31,0.0,-0.921,6e-05,8.00162]
[1778778911332,41.79,81697.31,0.0,-0.921,6e-05,8.00162]
[1778778911562,41.79,81697.31,0.0,-0.921,6e-05,8.00162]
[1778778911823,41.79,81697.31,0.0,-0.921,6e-05,8.00162]
[1778778911965,41.79,81697.31,0.0,-0.921,6e-05,8.00162]
[1778778912018,41.79,81697.31,0.0,-0.921,6e-05,8.00162]
[1778778912070,41.79,81697.31,0.0,-0.921,6e-05,8.00162]
[1778778912082,41.79,81697.31,0.0,-0.921,6e-05,8.00162]
[1778778912078,41.79,81700.87,0.0,-0.92077,6e-05,8.01954]
[1778778912316,41.79,81700.87,0.0,-0.92077,6e-05,8.01954]
[1778778912413,41.79,81700.87,0.0,-0.92077,6e-05,8.01954]
[1778778912768,41.79,81700.87,0.0,-0.92077,6e-05,8.01954]
[1778778912811,41.79,81700.87,0.0,-0.92077,6e-05,8.01954]
[1778778912886,41.79,81700.87,0.0,-0.92077,6e-05,8.01954]
[1778778912985,41.79,81702.83,0.0,-0.92064,7e-05,8.02934]
[1778778913101,41.79,81702.83,0.0,-0.92064,7e-05,8.02934]
[1778778913451,41.79,81702.83,0.0,-0.92064,7e-05,8.02934]
[1778778913537,41.79,81702.83,0.0,-0.92064,7e-05,8.02934]
[1778778913561,41.79,81702.83,0.0,-0.92064,7e-05,8.02934]
[1778778913671,41.79,81702.83,0.0,-0.92064,7e-05,8.02934]
[1778778913991,41.79,81702.83,0.0,-0.92064,7e-05,8.02934]
[1778778914058,41.79,81702.83,0.0,-0.92064,7e-05,8.02934]
[1778778914051,41.79,81705.0,0.0,-0.9205,7e-05,8.04019]
[1778778916271,41.79,81705.22,0.0,-0.92049,7e-05,8.04113]
[1778778916316,41.79,81705.22,0.0,-0.92049,7e-05,8.04113]
[1778778917064,41.79,81705.22,0.0,-0.92049,7e-05,8.04113]
[1778778916738,41.79,81703.49,0.0,-0.92061,7e-05,8.03215]
[1778778917181,41.79,81703.49,0.0,-0.92061,7e-05,8.03215]
[1778778917745,41.79,81703.61,0.0,-0.9206,7e-05,8.03259]
[1778778918752,41.79,81701.39,0.0,-0.92075,7e-05,8.02114]
[1778778920772,41.79,81699.18,0.0,-0.92089,6e-05,8.01005]
[1778778921775,41.79,81695.0,0.0,-0.92116,6e-05,7.98871]
[1778778922393,41.79,81695.0,0.0,-0.92116,6e-05,7.98871]
[1778778922781,41.79,81686.32,0.0,-0.92173,6e-05,7.94466]
[1778778923788,41.79,81683.11,0.0,-0.92193,6e-05,7.92834]
[1778778924137,41.79,81683.11,0.0,-0.92193,6e-05,7.92834]
[1778778924795,41.79,81675.56,0.0,-0.92242,6e-05,7.89023]
[1778778925805,41.79,81672.21,0.0,-0.92263,6e-05,7.87335]
[1778778926284,41.79,81672.21,0.0,-0.92263,6e-05,7.87335]
[1778778926394,41.79,81672.21,0.0,-0.92263,6e-05,7.87335]
[1778778926812,41.79,81669.9,0.0,-0.92278,6e-05,7.86178]
[1778778927819,41.79,81666.94,0.0,-0.92297,6e-05,7.84699]
[1778778929702,41.79,81665.74,0.0,-0.92304,6e-05,7.84105]
[1778778929843,41.79,81658.17,0.0,-0.92352,6e-05,7.80321]
[1778778931855,41.79,81656.54,0.0,-0.92366,6e-05,7.79019]
[1778778932862,41.79,81652.2,0.0,-0.92394,6e-05,7.76867]
[1778778935883,41.79,81649.89,0.0,-0.92407,6e-05,7.75784]
[1778778936890,41.79,81652.0,0.0,-0.92394,6e-05,7.76863]
[1778778937920,41.8,81647.66,0.0,-0.92421,6e-05,7.74721]
[1778778938207,41.8,81647.66,0.0,-0.92421,6e-05,7.74721]
[1778778938720,41.8,81647.66,0.0,-0.92421,6e-05,7.74721]
[1778778938856,41.8,81647.66,0.0,-0.92421,6e-05,7.74721]
[1778778939915,41.8,81642.55,0.0,-0.92452,6e-05,7.72224]
[1778778940921,41.8,81641.11,0.0,-0.92461,6e-05,7.71534]
[1778778941686,41.8,81641.11,0.0,-0.92461,6e-05,7.71534]
[1778778941730,41.8,81641.11,0.0,-0.92461,6e-05,7.71534]
[1778778941979,41.8,81641.11,0.0,-0.92461,6e-05,7.71534]
[1778778942012,41.8,81640.93,0.0,-0.92461,6e-05,7.71508]
[1778778944190,41.8,81641.25,0.0,-0.92459,6e-05,7.71699]
[1778778944264,41.8,81641.25,0.0,-0.92459,6e-05,7.71699]
[1778778944313,41.8,81641.25,0.0,-0.92459,6e-05,7.71699]
[1778778944850,41.8,81641.25,0.0,-0.92459,6e-05,7.71699]
[1778778944906,41.8,81641.25,0.0,-0.92459,6e-05,7.71699]
[1778778944955,41.8,81641.25,0.0,-0.92459,6e-05,7.71699]
[1778778945005,41.8,81641.25,0.0,-0.92459,6e-05,7.71699]
[1778778945070,41.8,81641.25,0.0,-0.92459,6e-05,7.71699]
[1778778945099,41.8,81639.58,0.0,-0.92468,6e-05,7.7093]
[1778778946299,41.8,81639.58,0.0,-0.92468,6e-05,7.7093]
[1778778946344,41.8,81639.58,0.0,-0.92468,6e-05,7.7093]
[1778778945989,41.8,81621.28,0.0,-0.92582,6e-05,7.6185]
[1778778946440,41.8,81621.28,0.0,-0.92582,6e-05,7.6185]
[1778778946783,41.8,81621.28,0.0,-0.92582,6e-05,7.6185]
[1778778946813,41.8,81621.28,0.0,-0.92582,6e-05,7.6185]
[1778778946992,41.8,81608.29,0.0,-0.92662,6e-05,7.5547]
[1778778947599,41.8,81608.29,0.0,-0.92662,6e-05,7.5547]
[1778778947795,41.8,81608.29,0.0,-0.92662,6e-05,7.5547]
[1778778947818,41.8,81608.29,0.0,-0.92662,6e-05,7.5547]
[1778778947882,41.8,81608.29,0.0,-0.92662,6e-05,7.5547]
[1778778948068,41.8,81608.29,0.0,-0.92662,6e-05,7.5547]
[1778778948079,41.8,81608.29,0.0,-0.92662,6e-05,7.5547]
[1778778948116,41.8,81606.36,0.0,-0.92673,6e-05,7.54582]
[1778778949152,41.8,81604.77,0.0,-0.92683,6e-05,7.538]
[1778778949179,41.8,81604.77,0.0,-0.92683,6e-05,7.538]
[1778778949314,41.8,81604.77,0.0,-0.92683,6e-05,7.538]
[1778778949356,41.8,81604.77,0.0,-0.92683,6e-05,7.538]
[1778778949445,41.8,81604.77,0.0,-0.92683,6e-05,7.538]
[1778778949535,41.8,81604.77,0.0,-0.92683,6e-05,7.538]
[1778778949893,41.8,81604.77,0.0,-0.92683,6e-05,7.538]
[1778778949946,41.8,81604.77,0.0,-0.92683,6e-05,7.538]
[1778778950065,41.8,81604.77,0.0,-0.92683,6e-05,7.538]
[1778778950096,41.8,81604.77,0.0,-0.92683,6e-05,7.538]
[1778778950112,41.8,81603.2,0.0,-0.92692,6e-05,7.53065]
[1778778950902,41.8,81603.2,0.0,-0.92692,6e-05,7.53065]
[1778778950990,41.8,81603.2,0.0,-0.92692,6e-05,7.53065]
[1778778951047,41.8,81603.2,0.0,-0.92692,6e-05,7.53065]
[1778778951065,41.8,81603.2,0.0,-0.92692,6e-05,7.53065]
[1778778951097,41.8,81603.2,0.0,-0.92692,6e-05,7.53065]
[1778778951085,41.81,81595.29,0.0,-0.9274,6e-05,7.49201]
[1778778951172,41.81,81595.29,0.0,-0.9274,6e-05,7.49201]
[1778778951191,41.81,81595.29,0.0,-0.9274,6e-05,7.49201]
[1778778951317,41.81,81595.29,0.0,-0.9274,6e-05,7.49201]
[1778778951387,41.81,81595.29,0.0,-0.9274,6e-05,7.49201]
[1778778951431,41.81,81595.29,0.0,-0.9274,6e-05,7.49201]
[1778778951578,41.81,81595.29,0.0,-0.9274,6e-05,7.49201]
[1778778951913,41.81,81595.29,0.0,-0.9274,6e-05,7.49201]
[1778778952027,41.81,81597.91,0.0,-0.92724,6e-05,7.50487]
[1778778952182,41.81,81597.91,0.0,-0.92724,6e-05,7.50487]
[1778778952264,41.81,81597.91,0.0,-0.92724,6e-05,7.50487]
[1778778952317,41.81,81597.91,0.0,-0.92724,6e-05,7.50487]
[1778778952503,41.81,81597.91,0.0,-0.92724,6e-05,7.50487]
[1778778953034,41.81,81598.05,0.0,-0.9272,6e-05,7.50818]
[1778778953866,41.81,81598.05,0.0,-0.9272,6e-05,7.50818]
[1778778953945,41.81,81598.05,0.0,-0.9272,6e-05,7.50818]
[1778778954071,41.81,81598.05,0.0,-0.9272,6e-05,7.50818]
[1778778954101,41.81,81598.05,0.0,-0.9272,6e-05,7.50818]
[1778778954041,41.81,81591.82,0.0,-0.92758,6e-05,7.47764]
[1778778954402,41.81,81591.82,0.0,-0.92758,6e-05,7.47764]
[1778778954566,41.81,81591.82,0.0,-0.92758,6e-05,7.47764]
[1778778954576,41.81,81591.82,0.0,-0.92758,6e-05,7.47764]
[1778778954664,41.81,81591.82,0.0,-0.92758,6e-05,7.47764]
[1778778954816,41.81,81591.82,0.0,-0.92758,6e-05,7.47764]
[1778778954834,41.81,81591.82,0.0,-0.92758,6e-05,7.47764]
[1778778954872,41.81,81591.82,0.0,-0.92758,6e-05,7.47764]
[1778778955062,41.81,81591.82,0.0,-0.92758,6e-05,7.47764]
[1778778955048,41.81,81591.86,0.0,-0.92757,6e-05,7.47807]
[1778778955878,41.81,81591.86,0.0,-0.92757,6e-05,7.47807]
[1778778955945,41.81,81591.86,0.0,-0.92757,6e-05,7.47807]
[1778778956070,41.81,81591.86,0.0,-0.92757,6e-05,7.47807]
[1778778956142,41.82,81595.31,0.0,-0.92732,6e-05,7.49775]
[1778778956225,41.82,81595.31,0.0,-0.92732,6e-05,7.49775]
[1778778956884,41.82,81595.31,0.0,-0.92732,6e-05,7.49775]
[1778778956937,41.82,81595.31,0.0,-0.92732,6e-05,7.49775]
[1778778957061,41.82,81595.31,0.0,-0.92732,6e-05,7.49775]
[1778778957062,41.82,81597.25,0.0,-0.9272,6e-05,7.50752]
[1778778957232,41.82,81597.25,0.0,-0.9272,6e-05,7.50752]
[1778778958668,41.82,81595.82,0.0,-0.92729,6e-05,7.50074]
[1778778958757,41.82,81595.82,0.0,-0.92729,6e-05,7.50074]
[1778778958815,41.82,81595.82,0.0,-0.92729,6e-05,7.50074]
[1778778958985,41.82,81595.82,0.0,-0.92729,6e-05,7.50074]
[1778778959064,41.82,81595.82,0.0,-0.92729,6e-05,7.50074]
[1778778959076,41.82,81589.8,0.0,-0.92765,6e-05,7.47149]
[1778778959339,41.82,81589.8,0.0,-0.92765,6e-05,7.47149]
[1778778959385,41.82,81589.8,0.0,-0.92765,6e-05,7.47149]
[1778778959533,41.82,81589.8,0.0,-0.92765,6e-05,7.47149]
[1778778959567,41.82,81589.8,0.0,-0.92765,6e-05,7.47149]
[1778778959994,41.82,81589.8,0.0,-0.92765,6e-05,7.47149]
[1778778960138,41.82,81589.8,0.0,-0.92765,6e-05,7.47149]
[1778778960083,41.82,81595.19,0.0,-0.92732,6e-05,7.49789]
[1778778960233,41.82,81595.19,0.0,-0.92732,6e-05,7.49789]
[1778778960315,41.82,81595.19,0.0,-0.92732,6e-05,7.49789]
[1778778960750,41.82,81595.19,0.0,-0.92732,6e-05,7.49789]
[1778778960815,41.82,81595.19,0.0,-0.92732,6e-05,7.49789]
[1778778960880,41.82,81595.19,0.0,-0.92732,6e-05,7.49789]
[1778778961063,41.82,81595.19,0.0,-0.92732,6e-05,7.49789]
[1778778961090,41.83,81595.42,0.0,-0.92727,6e-05,7.50214]
[1778778962275,41.83,81596.1,0.0,-0.92722,6e-05,7.50572]
[1778778962313,41.83,81596.1,0.0,-0.92722,6e-05,7.50572]
[1778778962394,41.83,81596.1,0.0,-0.92722,6e-05,7.50572]
[1778778962436,41.83,81596.1,0.0,-0.92722,6e-05,7.50572]
[1778778962531,41.83,81596.1,0.0,-0.92722,6e-05,7.50572]
[1778778962642,41.83,81596.1,0.0,-0.92722,6e-05,7.50572]
[1778778962792,41.83,81596.1,0.0,-0.92722,6e-05,7.50572]
[1778778962814,41.83,81596.1,0.0,-0.92722,6e-05,7.50572]
[1778778962906,41.83,81596.1,0.0,-0.92722,6e-05,7.50572]
[1778778962948,41.83,81596.1,0.0,-0.92722,6e-05,7.50572]
[1778778963071,41.83,81596.1,0.0,-0.92722,6e-05,7.50572]
[1778778963145,41.83,81596.1,0.0,-0.92722,6e-05,7.50572]
[1778778963104,41.83,81604.26,0.0,-0.92672,6e-05,7.54604]
[1778778963308,41.83,81604.26,0.0,-0.92672,6e-05,7.54604]
[1778778963345,41.83,81604.26,0.0,-0.92672,6e-05,7.54604]
[1778778963567,41.83,81604.26,0.0,-0.92672,6e-05,7.54604]
[1778778963594,41.83,81604.26,0.0,-0.92672,6e-05,7.54604]
[1778778963747,41.83,81604.26,0.0,-0.92672,6e-05,7.54604]
[1778778963813,41.83,81604.26,0.0,-0.92672,6e-05,7.54604]
[1778778963973,41.83,81604.26,0.0,-0.92672,6e-05,7.54604]
[1778778964103,41.83,81604.26,0.0,-0.92672,6e-05,7.54604]
[1778778964111,41.83,81606.11,0.0,-0.9266,6e-05,7.55571]
[1778778964229,41.83,81606.11,0.0,-0.9266,6e-05,7.55571]
[1778778964309,41.83,81606.11,0.0,-0.9266,6e-05,7.55571]
[1778778965119,41.83,81610.2,0.0,-0.92635,6e-05,7.57602]
[1778778965221,41.83,81610.2,0.0,-0.92635,6e-05,7.57602]
[1778778965304,41.83,81610.2,0.0,-0.92635,6e-05,7.57602]
[1778778965336,41.83,81610.2,0.0,-0.92635,6e-05,7.57602]
[1778778965561,41.83,81610.2,0.0,-0.92635,6e-05,7.57602]
[1778778965674,41.83,81610.2,0.0,-0.92635,6e-05,7.57602]
[1778778966126,41.83,81607.52,0.0,-0.92651,6e-05,7.56333]
[1778778968140,41.84,81600.57,0.0,-0.92692,6e-05,7.53022]
[1778778968974,41.84,81600.57,0.0,-0.92692,6e-05,7.53022]
[1778778969147,41.84,81594.27,0.0,-0.9273,6e-05,7.4995]
[1778778971166,41.84,81599.45,0.0,-0.92698,6e-05,7.52541]
[1778778972168,41.84,81601.22,0.0,-0.92686,6e-05,7.5347]
[1778778973175,41.84,81598.16,0.0,-0.92705,6e-05,7.51985]
[1778778976133,41.84,81597.24,0.0,-0.9271,6e-05,7.51593]
[1778778975190,41.84,81612.99,0.0,-0.92612,6e-05,7.59403]
[1778778976384,41.84,81612.99,0.0,-0.92612,6e-05,7.59403]
[1778778976426,41.84,81612.99,0.0,-0.92612,6e-05,7.59403]
[1778778976519,41.84,81625.14,0.0,-0.92537,6e-05,7.65458]
[1778778977204,41.85,81630.46,0.0,-0.92503,6e-05,7.68134]
[1778778978211,41.85,81626.97,0.0,-0.92524,6e-05,7.66437]
[1778778979218,41.85,81621.11,0.0,-0.9256,6e-05,7.63572]
[1778778980225,41.85,81618.1,0.0,-0.92578,6e-05,7.62125]
[1778778984120,41.85,81623.34,0.0,-0.92544,6e-05,7.64888]
[1778778985260,41.85,81625.68,0.0,-0.92529,6e-05,7.66085]
[1778778987227,41.85,81625.68,0.0,-0.92529,6e-05,7.66085]
[1778778987410,41.85,81625.68,0.0,-0.92529,6e-05,7.66085]
[1778778987552,41.86,81626.25,0.0,-0.92525,6e-05,7.66405]
[1778778987659,41.86,81629.74,0.0,-0.92502,6e-05,7.68172]
[1778778988301,41.86,81617.96,0.0,-0.92575,6e-05,7.62373]
[1778778989858,41.86,81617.96,0.0,-0.92575,6e-05,7.62373]
[1778778989947,41.86,81617.96,0.0,-0.92575,6e-05,7.62373]
[1778778989959,41.86,81609.98,0.0,-0.92624,6e-05,7.58477]
[1778778990315,41.86,81607.5,0.0,-0.92638,6e-05,7.57304]
[1778778994343,41.86,81609.96,0.0,-0.92625,6e-05,7.58207]
[1778778996357,41.87,81602.68,0.0,-0.92669,6e-05,7.54721]
[1778778997364,41.87,81594.34,0.0,-0.92719,6e-05,7.50681]
[1778778999378,41.87,81592.96,0.0,-0.92726,6e-05,7.50126]
[1778779004413,41.88,81588.11,0.0,-0.92751,6e-05,7.48054]
[1778779005538,41.88,81588.11,0.0,-0.92751,6e-05,7.48054]
[1778779005586,41.88,81588.11,0.0,-0.92751,6e-05,7.48054]
[1778779005684,41.88,81581.86,0.0,-0.92789,6e-05,7.45025]
[1778779006427,41.89,81573.25,0.0,-0.92837,6e-05,7.41125]
[1778779008093,41.89,81573.25,0.0,-0.92837,6e-05,7.41125]
[1778779008113,41.91,81571.05,0.0,-0.92841,6e-05,7.40769]
[1778779008441,41.91,81575.03,0.0,-0.92817,6e-05,7.42706]
[1778779009548,41.91,81575.03,0.0,-0.92817,6e-05,7.42706]
[1778779010070,41.91,81575.03,0.0,-0.92817,6e-05,7.42706]
[1778779010564,41.92,81575.31,0.0,-0.92811,6e-05,7.43195]
[1778779010657,41.92,81572.68,0.0,-0.92827,6e-05,7.41915]
[1778779011462,41.92,81568.72,0.0,-0.92851,6e-05,7.40022]
[1778779012469,41.92,81562.98,0.0,-0.92884,6e-05,7.37271]
[1778779013914,41.92,81562.98,0.0,-0.92884,6e-05,7.37271]
[1778779013986,41.92,81553.46,0.0,-0.92941,6e-05,7.32702]
[1778779014568,41.92,81553.46,0.0,-0.92941,6e-05,7.32702]
[1778779014889,41.92,81553.46,0.0,-0.92941,6e-05,7.32702]
[1778779014967,41.92,81536.5,0.0,-0.9304,6e-05,7.24576]
[1778779015831,41.92,81536.5,0.0,-0.9304,6e-05,7.24576]
[1778779015989,41.92,81536.5,0.0,-0.9304,6e-05,7.24576]
[1778779016089,41.92,81531.22,0.0,-0.93071,6e-05,7.22055]
[1778779016502,41.92,81525.4,0.0,-0.93105,6e-05,7.19284]
[1778779017841,41.92,81525.4,0.0,-0.93105,6e-05,7.19284]
[1778779020833,41.92,81526.1,0.0,-0.931,6e-05,7.1968]
[1778779020842,41.92,81526.1,0.0,-0.931,6e-05,7.1968]
[1778779020974,41.92,81526.1,0.0,-0.931,6e-05,7.1968]
[1778779021037,41.92,81526.1,0.0,-0.931,6e-05,7.1968]
[1778779021067,41.92,81526.1,0.0,-0.931,6e-05,7.1968]
[1778779021141,41.92,81526.97,0.0,-0.93095,6e-05,7.20117]
[1778779022138,41.92,81526.97,0.0,-0.93095,6e-05,7.20117]
[1778779022189,41.92,81526.97,0.0,-0.93095,6e-05,7.20117]
[1778779022149,41.92,81522.9,0.0,-0.93118,6e-05,7.18211]
[1778779022309,41.92,81522.9,0.0,-0.93118,6e-05,7.18211]
[1778779022552,41.92,81522.9,0.0,-0.93118,6e-05,7.18211]
[1778779022631,41.92,81522.9,0.0,-0.93118,6e-05,7.18211]
[1778779022702,41.92,81522.9,0.0,-0.93118,6e-05,7.18211]
[1778779022818,41.92,81522.9,0.0,-0.93118,6e-05,7.18211]
[1778779022858,41.92,81522.9,0.0,-0.93118,6e-05,7.18211]
[1778779022915,41.92,81522.9,0.0,-0.93118,6e-05,7.18211]
[1778779023038,41.92,81522.9,0.0,-0.93118,6e-05,7.18211]
[1778779023059,41.92,81522.9,0.0,-0.93118,6e-05,7.18211]
[1778779023097,41.92,81521.35,0.0,-0.93127,6e-05,7.1747]
[1778779023295,41.92,81521.35,0.0,-0.93127,6e-05,7.1747]
[1778779023335,41.92,81521.35,0.0,-0.93127,6e-05,7.1747]
[1778779023634,41.92,81521.35,0.0,-0.93127,6e-05,7.1747]
[1778779023682,41.92,81521.35,0.0,-0.93127,6e-05,7.1747]
[1778779023714,41.92,81521.35,0.0,-0.93127,6e-05,7.1747]
[1778779023812,41.92,81521.35,0.0,-0.93127,6e-05,7.1747]
[1778779023912,41.92,81521.35,0.0,-0.93127,6e-05,7.1747]
[1778779024021,41.92,81521.35,0.0,-0.93127,6e-05,7.1747]
[1778779024066,41.92,81521.35,0.0,-0.93127,6e-05,7.1747]
[1778779024079,41.92,81521.35,0.0,-0.93127,6e-05,7.1747]
[1778779024154,41.92,81521.35,0.0,-0.93127,6e-05,7.1747]
[1778779024099,41.92,81519.16,0.0,-0.9314,6e-05,7.16448]
[1778779024252,41.92,81519.16,0.0,-0.9314,6e-05,7.16448]
[1778779024316,41.92,81519.16,0.0,-0.9314,6e-05,7.16448]
[1778779025019,41.92,81519.16,0.0,-0.9314,6e-05,7.16448]
[1778779025066,41.92,81519.16,0.0,-0.9314,6e-05,7.16448]
[1778779025089,41.92,81519.16,0.0,-0.9314,6e-05,7.16448]
[1778779025090,41.92,81519.67,0.0,-0.93136,6e-05,7.16716]
[1778779025265,41.92,81519.67,0.0,-0.93136,6e-05,7.16716]
[1778779025314,41.92,81519.67,0.0,-0.93136,6e-05,7.16716]
[1778779025568,41.92,81519.67,0.0,-0.93136,6e-05,7.16716]
[1778779025590,41.92,81519.67,0.0,-0.93136,6e-05,7.16716]
[1778779025685,41.92,81519.67,0.0,-0.93136,6e-05,7.16716]
[1778779025794,41.92,81519.67,0.0,-0.93136,6e-05,7.16716]
[1778779025818,41.92,81519.67,0.0,-0.93136,6e-05,7.16716]
[1778779025915,41.92,81519.67,0.0,-0.93136,6e-05,7.16716]
[1778779025950,41.92,81519.67,0.0,-0.93136,6e-05,7.16716]
[1778779026006,41.93,81517.53,0.0,-0.93149,6e-05,7.15719]
[1778779026903,41.93,81517.53,0.0,-0.93149,6e-05,7.15719]
[1778779026942,41.93,81517.53,0.0,-0.93149,6e-05,7.15719]
[1778779027003,41.93,81517.53,0.0,-0.93149,6e-05,7.15719]
[1778779027068,41.93,81517.53,0.0,-0.93149,6e-05,7.15719]
[1778779027082,41.93,81516.28,0.0,-0.93156,6e-05,7.15149]
[1778779028294,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779028318,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779028417,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779028573,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779028661,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779028684,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779028812,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779028815,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779028901,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779029063,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779029076,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779029129,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779029188,41.93,81515.14,0.0,-0.93162,6e-05,7.14632]
[1778779029203,41.93,81514.14,0.0,-0.93167,6e-05,7.1421]
[1778779029303,41.93,81514.14,0.0,-0.93167,6e-05,7.1421]
[1778779029427,41.93,81514.14,0.0,-0.93167,6e-05,7.1421]
[1778779029564,41.93,81514.14,0.0,-0.93167,6e-05,7.1421]
[1778779029693,41.93,81514.14,0.0,-0.93167,6e-05,7.1421]
[1778779029694,41.93,81514.14,0.0,-0.93167,6e-05,7.1421]
[1778779030184,41.93,81514.14,0.0,-0.93167,6e-05,7.1421]
[1778779030317,41.93,81512.85,0.0,-0.93174,6e-05,7.13596]
[1778779030431,41.93,81512.85,0.0,-0.93174,6e-05,7.13596]
[1778779030633,41.93,81512.85,0.0,-0.93174,6e-05,7.13596]
[1778779031195,41.93,81512.85,0.0,-0.93174,6e-05,7.13596]
[1778779030639,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779031257,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779031317,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779031592,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779031709,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779031752,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779031791,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779031826,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779032010,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779032046,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779032068,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779032133,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779032178,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779032215,41.93,81512.3,0.0,-0.93177,6e-05,7.13362]
[1778779032162,41.94,81504.99,0.0,-0.93215,6e-05,7.10254]
[1778779032254,41.94,81504.99,0.0,-0.93215,6e-05,7.10254]
[1778779032303,41.94,81504.99,0.0,-0.93215,6e-05,7.10254]
[1778779032319,41.94,81504.99,0.0,-0.93215,6e-05,7.10254]
[1778779032801,41.94,81504.99,0.0,-0.93215,6e-05,7.10254]
[1778779032835,41.94,81504.99,0.0,-0.93215,6e-05,7.10254]
[1778779033069,41.94,81504.99,0.0,-0.93215,6e-05,7.10254]
[1778779033092,41.94,81504.99,0.0,-0.93215,6e-05,7.10254]
[1778779033125,41.94,81504.99,0.0,-0.93215,6e-05,7.10254]
[1778779033196,41.94,81504.99,0.0,-0.93215,6e-05,7.10254]
[1778779033143,41.94,81506.48,0.0,-0.93206,6e-05,7.10962]
[1778779033315,41.94,81506.48,0.0,-0.93206,6e-05,7.10962]
[1778779033413,41.94,81506.48,0.0,-0.93206,6e-05,7.10962]
[1778779033653,41.94,81506.48,0.0,-0.93206,6e-05,7.10962]
[1778779033814,41.94,81506.48,0.0,-0.93206,6e-05,7.10962]
[1778779033894,41.94,81506.48,0.0,-0.93206,6e-05,7.10962]
[1778779034064,41.94,81506.48,0.0,-0.93206,6e-05,7.10962]
[1778779034091,41.94,81506.48,0.0,-0.93206,6e-05,7.10962]
[1778779034130,41.94,81506.48,0.0,-0.93206,6e-05,7.10962]
[1778779034196,41.94,81506.48,0.0,-0.93206,6e-05,7.10962]
[1778779034191,41.94,81508.05,0.0,-0.93196,6e-05,7.11771]
[1778779034302,41.94,81508.05,0.0,-0.93196,6e-05,7.11771]
[1778779034318,41.94,81508.05,0.0,-0.93196,6e-05,7.11771]
[1778779034430,41.94,81508.05,0.0,-0.93196,6e-05,7.11771]
[1778779034542,41.94,81508.05,0.0,-0.93196,6e-05,7.11771]
[1778779034564,41.94,81508.05,0.0,-0.93196,6e-05,7.11771]
[1778779034668,41.94,81508.05,0.0,-0.93196,6e-05,7.11771]
[1778779034676,41.94,81508.05,0.0,-0.93196,6e-05,7.11771]
[1778779034814,41.94,81508.05,0.0,-0.93196,6e-05,7.11771]
[1778779035006,41.94,81508.05,0.0,-0.93196,6e-05,7.11771]
[1778779035206,41.94,81508.05,0.0,-0.93196,6e-05,7.11771]
[1778779035024,41.94,81508.09,0.0,-0.93196,6e-05,7.1179]
[1778779035316,41.94,81508.09,0.0,-0.93196,6e-05,7.1179]
[1778779035338,41.94,81508.09,0.0,-0.93196,6e-05,7.1179]
[1778779035679,41.94,81508.09,0.0,-0.93196,6e-05,7.1179]
[1778779035732,41.94,81508.09,0.0,-0.93196,6e-05,7.1179]
[1778779035791,41.94,81508.09,0.0,-0.93196,6e-05,7.1179]
[1778779036090,41.94,81508.09,0.0,-0.93196,6e-05,7.1179]
[1778779036143,41.95,81504.97,0.0,-0.9321,6e-05,7.10666]
[1778779036314,41.95,81504.97,0.0,-0.9321,6e-05,7.10666]
[1778779036496,41.95,81504.97,0.0,-0.9321,6e-05,7.10666]
[1778779036719,41.95,81504.97,0.0,-0.9321,6e-05,7.10666]
[1778779036824,41.95,81504.97,0.0,-0.9321,6e-05,7.10666]
[1778779036848,41.95,81504.97,0.0,-0.9321,6e-05,7.10666]
[1778779036952,41.95,81504.97,0.0,-0.9321,6e-05,7.10666]
[1778779037062,41.95,81504.97,0.0,-0.9321,6e-05,7.10666]
[1778779037119,41.95,81504.97,0.0,-0.9321,6e-05,7.10666]
[1778779037149,41.95,81504.97,0.0,-0.9321,6e-05,7.10666]
[1778779037143,41.96,81501.27,0.0,-0.93227,6e-05,7.09259]
[1778779037691,41.96,81501.27,0.0,-0.93227,6e-05,7.09259]
[1778779037818,41.96,81501.27,0.0,-0.93227,6e-05,7.09259]
[1778779037828,41.96,81501.27,0.0,-0.93227,6e-05,7.09259]
[1778779038011,41.96,81501.27,0.0,-0.93227,6e-05,7.09259]
[1778779038028,41.96,81501.27,0.0,-0.93227,6e-05,7.09259]
[1778779038111,41.96,81500.98,0.0,-0.93228,6e-05,7.09122]
[1778779038711,41.96,81500.98,0.0,-0.93228,6e-05,7.09122]
[1778779038820,41.96,81500.98,0.0,-0.93228,6e-05,7.09122]
[1778779038837,41.96,81500.98,0.0,-0.93228,6e-05,7.09122]
[1778779038909,41.97,81502.95,0.0,-0.93213,6e-05,7.104]
[1778779039628,41.97,81502.95,0.0,-0.93213,6e-05,7.104]
[1778779039702,41.97,81502.95,0.0,-0.93213,6e-05,7.104]
[1778779039762,41.97,81505.77,0.0,-0.93196,6e-05,7.11772]
[1778779040370,41.97,81505.77,0.0,-0.93196,6e-05,7.11772]
[1778779040505,41.97,81505.77,0.0,-0.93196,6e-05,7.11772]
[1778779040682,41.97,81518.75,0.0,-0.93121,6e-05,7.17986]
[1778779041388,41.97,81518.75,0.0,-0.93121,6e-05,7.17986]
[1778779041551,41.97,81518.75,0.0,-0.93121,6e-05,7.17986]
[1778779041764,41.97,81528.4,0.0,-0.93064,6e-05,7.22623]
[1778779042696,41.97,81530.42,0.0,-0.9305,6e-05,7.23719]
[1778779043718,41.97,81543.02,0.0,-0.92976,6e-05,7.29832]
[1778779044720,41.98,81542.29,0.0,-0.92979,6e-05,7.29529]
[1778779045727,41.98,81544.67,0.0,-0.92965,6e-05,7.30724]
[1778779047249,41.98,81544.67,0.0,-0.92965,6e-05,7.30724]
[1778779047745,41.98,81551.31,0.0,-0.92924,6e-05,7.34021]
[1778779048752,41.98,81555.82,0.0,-0.92897,6e-05,7.36242]
[1778779049394,41.98,81555.82,0.0,-0.92897,6e-05,7.36242]
[1778779049832,41.98,81555.82,0.0,-0.92897,6e-05,7.36242]
[1778779049921,41.98,81555.82,0.0,-0.92897,6e-05,7.36242]
[1778779050066,41.98,81555.82,0.0,-0.92897,6e-05,7.36242]
[1778779050168,41.99,81567.53,0.0,-0.92822,6e-05,7.42294]
[1778779050503,41.99,81567.53,0.0,-0.92822,6e-05,7.42294]
[1778779050774,41.99,81567.53,0.0,-0.92822,6e-05,7.42294]
[1778779050904,41.99,81567.53,0.0,-0.92822,6e-05,7.42294]
[1778779051035,41.99,81567.53,0.0,-0.92822,6e-05,7.42294]
[1778779051066,41.99,81580.15,0.0,-0.9275,6e-05,7.47958]
[1778779051773,41.99,81588.66,0.0,-0.92698,6e-05,7.52135]
[1778779053027,41.99,81589.31,0.0,-0.92693,6e-05,7.52504]
[1778779053967,41.99,81593.24,0.0,-0.92668,6e-05,7.5448]
[1778779054794,42.0,81595.45,0.0,-0.92654,6e-05,7.55611]
[1778779055801,42.0,81592.84,0.0,-0.9267,6e-05,7.54378]
[1778779057008,42.0,81592.84,0.0,-0.9267,6e-05,7.54378]
[1778779057031,42.0,81590.79,0.0,-0.92682,6e-05,7.53421]
[1778779057815,42.0,81581.46,0.0,-0.92738,6e-05,7.48909]
[1778779058822,42.0,81577.67,0.0,-0.9276,6e-05,7.47117]
[1778779060502,42.0,81577.06,0.0,-0.92763,6e-05,7.4684]
[1778779060547,42.0,81577.06,0.0,-0.92763,6e-05,7.4684]
[1778779060837,42.0,81573.68,0.0,-0.92784,6e-05,7.45215]
[1778779061844,42.0,81572.04,0.0,-0.92793,6e-05,7.4444]
[1778779062851,42.0,81576.48,0.0,-0.92766,6e-05,7.46627]
[1778779064865,42.0,81579.99,0.0,-0.92744,6e-05,7.4838]
[1778779069900,42.01,81581.6,0.0,-0.92733,6e-05,7.49259]
[1778779072169,42.01,81579.99,0.0,-0.92742,6e-05,7.48528]
[1778779072819,42.01,81579.99,0.0,-0.92742,6e-05,7.48528]
[1778779072925,42.01,81575.45,0.0,-0.9277,6e-05,7.46314]
[1778779073929,42.01,81571.17,0.0,-0.92796,6e-05,7.44207]
[1778779077957,42.0,81577.33,0.0,-0.9276,6e-05,7.47124]
[1778779078806,42.0,81577.33,0.0,-0.9276,6e-05,7.47124]
[1778779078815,42.0,81577.33,0.0,-0.9276,6e-05,7.47124]
[1778779078964,42.0,81585.08,0.0,-0.92713,6e-05,7.50882]
[1778779080004,42.0,81585.08,0.0,-0.92713,6e-05,7.50882]
[1778779080093,42.0,81588.24,0.0,-0.92694,6e-05,7.52396]
[1778779080598,42.0,81588.24,0.0,-0.92694,6e-05,7.52396]
[1778779082992,42.0,81595.67,0.0,-0.92648,6e-05,7.56084]
[1778779083999,42.01,81612.46,0.0,-0.92544,6e-05,7.64389]
[1778779085007,42.01,81607.79,0.0,-0.92573,6e-05,7.6212]
[1778779088028,42.01,81611.49,0.0,-0.92549,6e-05,7.64052]
[1778779089113,42.01,81605.5,0.0,-0.92585,6e-05,7.61138]
[1778779089870,42.01,81605.5,0.0,-0.92585,6e-05,7.61138]
[1778779090057,42.01,81591.13,0.0,-0.92673,6e-05,7.54116]
[1778779090965,42.01,81591.13,0.0,-0.92673,6e-05,7.54116]
[1778779091064,42.01,81596.03,0.0,-0.92643,6e-05,7.56511]
[1778779091403,42.01,81596.03,0.0,-0.92643,6e-05,7.56511]
[1778779091436,42.01,81596.03,0.0,-0.92643,6e-05,7.56511]
[1778779092077,42.01,81570.64,0.0,-0.92797,6e-05,7.44135]
[1778779092535,42.01,81570.64,0.0,-0.92797,6e-05,7.44135]
[1778779093092,42.01,81554.71,0.0,-0.92892,6e-05,7.36409]
[1778779093643,42.01,81554.71,0.0,-0.92892,6e-05,7.36409]
[1778779093707,42.01,81554.71,0.0,-0.92892,6e-05,7.36409]
[1778779094089,42.01,81550.13,0.0,-0.9292,6e-05,7.34176]
[1778779095121,42.01,81550.13,0.0,-0.9292,6e-05,7.34176]
[1778779095255,42.01,81550.13,0.0,-0.9292,6e-05,7.34176]
[1778779095296,42.01,81550.36,0.0,-0.92919,6e-05,7.34276]
[1778779096103,42.01,81547.47,0.0,-0.92936,6e-05,7.32881]
[1778779098118,42.01,81532.86,0.0,-0.93022,6e-05,7.25845]
[1778779098369,42.01,81532.86,0.0,-0.93022,6e-05,7.25845]
[1778779098393,42.01,81532.86,0.0,-0.93022,6e-05,7.25845]
[1778779098920,42.01,81532.86,0.0,-0.93022,6e-05,7.25845]
[1778779099125,42.01,81524.32,0.0,-0.93072,6e-05,7.21751]
[1778779099859,42.01,81524.32,0.0,-0.93072,6e-05,7.21751]
[1778779100132,42.01,81524.05,0.0,-0.93074,6e-05,7.21631]
[1778779101139,42.01,81523.56,0.0,-0.93077,6e-05,7.21413]
[1778779101815,42.01,81523.56,0.0,-0.93077,6e-05,7.21413]
[1778779101926,42.01,81523.56,0.0,-0.93077,6e-05,7.21413]
[1778779102098,42.01,81523.56,0.0,-0.93077,6e-05,7.21413]
[1778779102238,42.01,81523.56,0.0,-0.93077,6e-05,7.21413]
[1778779102283,42.01,81524.37,0.0,-0.93071,6e-05,7.21832]
[1778779102319,42.01,81524.37,0.0,-0.93071,6e-05,7.21832]
[1778779106174,42.01,81529.1,0.0,-0.93043,6e-05,7.24144]
[1778779108001,42.01,81527.61,0.0,-0.93052,6e-05,7.23445]
[1778779108119,42.01,81527.61,0.0,-0.93052,6e-05,7.23445]
[1778779108309,42.01,81527.61,0.0,-0.93052,6e-05,7.23445]
[1778779108403,42.01,81527.61,0.0,-0.93052,6e-05,7.23445]
[1778779108525,42.01,81527.61,0.0,-0.93052,6e-05,7.23445]
[1778779108201,42.01,81537.78,0.0,-0.92992,6e-05,7.28337]
[1778779108602,42.01,81537.78,0.0,-0.92992,6e-05,7.28337]
[1778779108961,42.01,81537.78,0.0,-0.92992,6e-05,7.28337]
[1778779109209,42.01,81556.49,0.0,-0.92881,6e-05,7.37363]
[1778779110164,42.01,81556.49,0.0,-0.92881,6e-05,7.37363]
[1778779110169,42.01,81556.49,0.0,-0.92881,6e-05,7.37363]
[1778779110289,42.01,81534.96,0.0,-0.93008,6e-05,7.26982]
[1778779111154,42.01,81534.96,0.0,-0.93008,6e-05,7.26982]
[1778779111225,42.01,81517.42,0.0,-0.93115,6e-05,7.18095]
[1778779111576,42.01,81517.42,0.0,-0.93115,6e-05,7.18095]
[1778779112232,42.02,81514.58,0.0,-0.93131,6e-05,7.16771]
[1778779113239,42.02,81511.21,0.0,-0.93151,6e-05,7.15187]
[1778779113955,42.02,81511.21,0.0,-0.93151,6e-05,7.15187]
[1778779114252,42.02,81494.09,0.0,-0.93249,6e-05,7.07085]
[1778779114829,42.02,81494.09,0.0,-0.93249,6e-05,7.07085]
[1778779115258,42.02,81472.39,0.0,-0.93372,6e-05,6.96886]
[1778779115859,42.02,81472.39,0.0,-0.93372,6e-05,6.96886]
[1778779116264,42.02,81475.95,0.0,-0.93352,6e-05,6.98597]
[1778779117283,42.02,81492.17,0.0,-0.93258,6e-05,7.0635]
[1778779118290,42.02,81500.47,0.0,-0.9321,6e-05,7.1032]
[1778779118515,42.02,81500.47,0.0,-0.9321,6e-05,7.1032]
[1778779118549,42.02,81500.47,0.0,-0.9321,6e-05,7.1032]
[1778779118648,42.02,81500.47,0.0,-0.9321,6e-05,7.1032]
[1778779118678,42.02,81500.47,0.0,-0.9321,6e-05,7.1032]
[1778779118700,42.02,81500.47,0.0,-0.9321,6e-05,7.1032]
[1778779118874,42.02,81500.47,0.0,-0.9321,6e-05,7.1032]
[1778779119085,42.02,81500.47,0.0,-0.9321,6e-05,7.1032]
[1778779119117,42.02,81500.47,0.0,-0.9321,6e-05,7.1032]
[1778779119180,42.02,81500.47,0.0,-0.9321,6e-05,7.1032]
[1778779119315,42.02,81500.47,0.0,-0.9321,6e-05,7.1032]
[1778779119297,42.02,81501.59,0.0,-0.93203,6e-05,7.10885]
[1778779119724,42.02,81501.59,0.0,-0.93203,6e-05,7.10885]
[1778779119815,42.02,81501.59,0.0,-0.93203,6e-05,7.10885]
[1778779119822,42.02,81501.59,0.0,-0.93203,6e-05,7.10885]
[1778779119843,42.02,81501.59,0.0,-0.93203,6e-05,7.10885]
[1778779119892,42.02,81501.59,0.0,-0.93203,6e-05,7.10885]
[1778779119944,42.02,81501.59,0.0,-0.93203,6e-05,7.10885]
[1778779120065,42.02,81501.59,0.0,-0.93203,6e-05,7.10885]
[1778779120111,42.02,81501.59,0.0,-0.93203,6e-05,7.10885]
[1778779120193,42.02,81501.59,0.0,-0.93203,6e-05,7.10885]
[1778779120321,42.02,81501.59,0.0,-0.93203,6e-05,7.10885]
[1778779120304,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779120432,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779120558,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779120568,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779120732,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779120754,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779120821,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779120849,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779120903,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779120959,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779121071,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779121216,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779121311,42.02,81507.68,0.0,-0.93167,6e-05,7.1381]
[1778779121326,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779121386,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779121444,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779121569,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779121755,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779121789,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779121813,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779121816,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779121891,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779121914,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779121995,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779122067,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779122133,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779122215,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779122232,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779122316,42.03,81510.23,0.0,-0.93152,6e-05,7.15098]
[1778779122318,42.03,81505.57,0.0,-0.93178,6e-05,7.12955]
[1778779122611,42.03,81505.57,0.0,-0.93178,6e-05,7.12955]
[1778779122633,42.03,81505.57,0.0,-0.93178,6e-05,7.12955]
[1778779123034,42.03,81505.57,0.0,-0.93178,6e-05,7.12955]
[1778779123066,42.03,81505.57,0.0,-0.93178,6e-05,7.12955]
[1778779123104,42.03,81505.57,0.0,-0.93178,6e-05,7.12955]
[1778779123221,42.03,81505.57,0.0,-0.93178,6e-05,7.12955]
[1778779123268,42.03,81505.57,0.0,-0.93178,6e-05,7.12955]
[1778779123314,42.03,81505.57,0.0,-0.93178,6e-05,7.12955]
[1778779123320,42.03,81505.57,0.0,-0.93178,6e-05,7.12955]
[1778779123327,42.03,81502.06,0.0,-0.93197,6e-05,7.11365]
[1778779123489,42.03,81502.06,0.0,-0.93197,6e-05,7.11365]
[1778779123570,42.03,81502.06,0.0,-0.93197,6e-05,7.11365]
[1778779124110,42.03,81502.06,0.0,-0.93197,6e-05,7.11365]
[1778779124307,42.03,81502.06,0.0,-0.93197,6e-05,7.11365]
[1778779124350,42.03,81502.06,0.0,-0.93197,6e-05,7.11365]
[1778779124363,42.03,81502.06,0.0,-0.93197,6e-05,7.11365]
[1778779124332,42.03,81492.98,0.0,-0.93248,6e-05,7.07142]
[1778779124419,42.03,81492.98,0.0,-0.93248,6e-05,7.07142]
[1778779124463,42.03,81492.98,0.0,-0.93248,6e-05,7.07142]
[1778779124501,42.03,81492.98,0.0,-0.93248,6e-05,7.07142]
[1778779124556,42.03,81492.98,0.0,-0.93248,6e-05,7.07142]
[1778779124568,42.03,81492.98,0.0,-0.93248,6e-05,7.07142]
[1778779124657,42.03,81492.98,0.0,-0.93248,6e-05,7.07142]
[1778779124778,42.03,81492.98,0.0,-0.93248,6e-05,7.07142]
[1778779124814,42.03,81492.98,0.0,-0.93248,6e-05,7.07142]
[1778779124931,42.03,81492.98,0.0,-0.93248,6e-05,7.07142]
[1778779125060,42.03,81492.98,0.0,-0.93248,6e-05,7.07142]
[1778779125339,42.03,81480.63,0.0,-0.93318,6e-05,7.01353]
[1778779125811,42.03,81480.63,0.0,-0.93318,6e-05,7.01353]
[1778779125902,42.03,81480.63,0.0,-0.93318,6e-05,7.01353]
[1778779125953,42.03,81480.63,0.0,-0.93318,6e-05,7.01353]
[1778779125988,42.03,81480.63,0.0,-0.93318,6e-05,7.01353]
[1778779126065,42.03,81480.63,0.0,-0.93318,6e-05,7.01353]
[1778779126094,42.03,81480.63,0.0,-0.93318,6e-05,7.01353]
[1778779126133,42.03,81480.63,0.0,-0.93318,6e-05,7.01353]
[1778779126181,42.03,81480.63,0.0,-0.93318,6e-05,7.01353]
[1778779126254,42.03,81480.63,0.0,-0.93318,6e-05,7.01353]
[1778779126319,42.03,81480.63,0.0,-0.93318,6e-05,7.01353]
[1778779126321,42.03,81480.63,0.0,-0.93318,6e-05,7.01353]
[1778779126346,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779126404,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779126484,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779126566,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779126610,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779126676,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779126818,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779126868,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779126943,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779126956,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779127064,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779127067,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779127142,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779127265,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779127313,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779127330,42.03,81479.83,0.0,-0.93322,6e-05,7.01024]
[1778779127353,42.06,81477.89,0.0,-0.93322,6e-05,7.01052]
[1778779127628,42.06,81477.89,0.0,-0.93322,6e-05,7.01052]
[1778779127750,42.06,81477.89,0.0,-0.93322,6e-05,7.01052]
[1778779127812,42.06,81477.89,0.0,-0.93322,6e-05,7.01052]
[1778779127862,42.06,81477.89,0.0,-0.93322,6e-05,7.01052]
[1778779127968,42.06,81477.89,0.0,-0.93322,6e-05,7.01052]
[1778779128066,42.06,81477.89,0.0,-0.93322,6e-05,7.01052]
[1778779128089,42.06,81477.89,0.0,-0.93322,6e-05,7.01052]
[1778779128324,42.06,81477.89,0.0,-0.93322,6e-05,7.01052]
[1778779128361,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779128446,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779128506,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779128553,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779128575,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779128626,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779128678,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779128813,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779128889,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779128977,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779129060,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779129149,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779129317,42.08,81478.75,0.0,-0.93305,6e-05,7.02392]
[1778779129367,42.11,81471.52,0.0,-0.93335,6e-05,6.999]
[1778779129469,42.11,81471.52,0.0,-0.93335,6e-05,6.999]
[1778779129736,42.11,81471.52,0.0,-0.93335,6e-05,6.999]
[1778779129899,42.11,81471.52,0.0,-0.93335,6e-05,6.999]
[1778779129959,42.11,81471.52,0.0,-0.93335,6e-05,6.999]
[1778779130065,42.11,81471.52,0.0,-0.93335,6e-05,6.999]
[1778779130106,42.11,81471.52,0.0,-0.93335,6e-05,6.999]
[1778779130296,42.11,81471.52,0.0,-0.93335,6e-05,6.999]
[1778779130353,42.11,81471.52,0.0,-0.93335,6e-05,6.999]
[1778779130300,42.13,81471.52,0.0,-0.93324,6e-05,7.00841]
[1778779130472,42.13,81471.52,0.0,-0.93324,6e-05,7.00841]
[1778779130567,42.13,81471.52,0.0,-0.93324,6e-05,7.00841]
[1778779130591,42.13,81471.52,0.0,-0.93324,6e-05,7.00841]
[1778779130715,42.13,81471.52,0.0,-0.93324,6e-05,7.00841]
[1778779130811,42.13,81471.52,0.0,-0.93324,6e-05,7.00841]
[1778779130835,42.13,81471.52,0.0,-0.93324,6e-05,7.00841]
[1778779131059,42.13,81471.52,0.0,-0.93324,6e-05,7.00841]
[1778779131064,42.13,81471.52,0.0,-0.93324,6e-05,7.00841]
[1778779131108,42.13,81471.52,0.0,-0.93324,6e-05,7.00841]
[1778779131315,42.13,81471.52,0.0,-0.93324,6e-05,7.00841]
[1778779131365,42.13,81471.52,0.0,-0.93324,6e-05,7.00841]
[1778779131327,42.16,81470.64,0.0,-0.93317,6e-05,7.01355]
[1778779131441,42.16,81470.64,0.0,-0.93317,6e-05,7.01355]
[1778779131567,42.16,81470.64,0.0,-0.93317,6e-05,7.01355]
[1778779131682,42.16,81470.64,0.0,-0.93317,6e-05,7.01355]
[1778779131726,42.16,81470.64,0.0,-0.93317,6e-05,7.01355]
[1778779131808,42.16,81470.64,0.0,-0.93317,6e-05,7.01355]
[1778779131844,42.16,81470.64,0.0,-0.93317,6e-05,7.01355]
[1778779132218,42.16,81470.64,0.0,-0.93317,6e-05,7.01355]
[1778779132308,42.16,81470.64,0.0,-0.93317,6e-05,7.01355]
[1778779132337,42.16,81470.64,0.0,-0.93317,6e-05,7.01355]
[1778779132261,42.16,81469.94,0.0,-0.93321,6e-05,7.01026]
[1778779132545,42.16,81469.94,0.0,-0.93321,6e-05,7.01026]
[1778779132682,42.16,81469.94,0.0,-0.93321,6e-05,7.01026]
[1778779132847,42.16,81469.94,0.0,-0.93321,6e-05,7.01026]
[1778779133200,42.16,81469.94,0.0,-0.93321,6e-05,7.01026]
[1778779133315,42.16,81469.94,0.0,-0.93321,6e-05,7.01026]
[1778779133269,42.2,81473.02,0.0,-0.93282,6e-05,7.04256]
[1778779134809,42.2,81473.09,0.0,-0.93281,6e-05,7.04289]
[1778779134899,42.23,81469.59,0.0,-0.93291,6e-05,7.03496]
[1778779138430,42.27,81468.1,0.0,-0.93276,6e-05,7.04673]
[1778779140449,42.28,81463.28,0.0,-0.93302,6e-05,7.02495]
[1778779141455,42.3,81461.17,0.0,-0.93303,6e-05,7.02449]
[1778779143537,42.32,81461.62,0.0,-0.9329,6e-05,7.03516]
[1778779143626,42.33,81464.69,0.0,-0.93271,6e-05,7.0504]
[1778779147126,42.33,81461.13,0.0,-0.93288,6e-05,7.03617]
[1778779147506,42.35,81456.61,0.0,-0.93304,6e-05,7.02338]
[1778779149743,42.38,81456.6,0.0,-0.93293,6e-05,7.03189]
[1778779150947,42.4,81455.59,0.0,-0.93289,6e-05,7.03557]
[1778779151018,42.4,81455.59,0.0,-0.93289,6e-05,7.03557]
[1778779151534,42.4,81445.66,0.0,-0.93343,6e-05,6.99043]
[1778779152541,42.4,81445.81,0.0,-0.93342,6e-05,6.99158]
[1778779155562,42.41,81450.37,0.0,-0.93314,6e-05,7.01417]
[1778779158010,42.41,81450.26,0.0,-0.93315,6e-05,7.01407]
[1778779158091,42.43,81461.7,0.0,-0.93239,6e-05,7.07627]
[1778779158583,42.43,81466.36,0.0,-0.93211,6e-05,7.09891]
[1778779159404,42.43,81466.36,0.0,-0.93211,6e-05,7.09891]
[1778779162612,42.44,81468.86,0.0,-0.93194,6e-05,7.11355]
[1778779163618,42.44,81472.2,0.0,-0.93174,6e-05,7.12996]
[1778779164625,42.44,81473.69,0.0,-0.93164,6e-05,7.13765]
[1778779165632,42.45,81466.75,0.0,-0.93203,6e-05,7.10567]
[1778779168042,42.45,81466.4,0.0,-0.93204,6e-05,7.10474]
[1778779168054,42.45,81463.56,0.0,-0.9322,6e-05,7.09212]
[1778779168653,42.45,81461.95,0.0,-0.93228,6e-05,7.08529]
[1778779169660,42.45,81454.91,0.0,-0.93267,6e-05,7.05305]
[1778779171677,42.46,81457.94,0.0,-0.93252,6e-05,7.06381]
[1778779172684,42.46,81467.45,0.0,-0.93197,6e-05,7.10918]
[1778779173894,42.46,81467.45,0.0,-0.93197,6e-05,7.10918]
[1778779173996,42.46,81474.63,0.0,-0.93155,6e-05,7.14365]
[1778779174704,42.46,81479.49,0.0,-0.93126,6e-05,7.1672]
[1778779175711,42.47,81483.52,0.0,-0.93102,6e-05,7.18683]
[1778779177725,42.47,81487.27,0.0,-0.93079,6e-05,7.2057]
[1778779182762,42.48,81485.06,0.0,-0.93089,6e-05,7.19791]
[1778779186409,42.48,81483.83,0.0,-0.93094,6e-05,7.19318]
[1778779185783,42.48,81474.3,0.0,-0.93149,6e-05,7.14875]
[1778779186790,42.48,81469.41,0.0,-0.93176,6e-05,7.12635]
[1778779187887,42.48,81469.41,0.0,-0.93176,6e-05,7.12635]
[1778779187965,42.48,81464.9,0.0,-0.93201,6e-05,7.1058]
[1778779188804,42.48,81458.89,0.0,-0.93234,6e-05,7.0783]
[1778779189528,42.48,81458.89,0.0,-0.93234,6e-05,7.0783]
[1778779189811,42.49,81453.64,0.0,-0.93263,6e-05,7.05445]
[1778779190818,42.49,81450.03,0.0,-0.93283,6e-05,7.03834]
[1778779192429,42.49,81450.03,0.0,-0.93283,6e-05,7.03834]
[1778779192832,42.49,81454.12,0.0,-0.93258,6e-05,7.05902]
[1778779193693,42.49,81454.12,0.0,-0.93258,6e-05,7.05902]
[1778779194848,42.5,81450.74,0.0,-0.93275,6e-05,7.04472]
[1778779196450,42.5,81450.29,0.0,-0.93277,6e-05,7.04337]
[1778779196980,42.5,81450.29,0.0,-0.93277,6e-05,7.04337]
[1778779197869,42.5,81434.25,0.0,-0.93365,6e-05,6.97018]
[1778779198876,42.5,81433.12,0.0,-0.93371,6e-05,6.96557]
[1778779199883,42.51,81426.65,0.0,-0.93406,6e-05,6.93602]
[1778779201196,42.51,81426.65,0.0,-0.93406,6e-05,6.93602]
[1778779201299,42.51,81426.65,0.0,-0.93406,6e-05,6.93602]
[1778779201384,42.51,81426.65,0.0,-0.93406,6e-05,6.93602]
[1778779201442,42.51,81426.46,0.0,-0.93407,6e-05,6.93562]
[1778779201898,42.51,81422.44,0.0,-0.93428,6e-05,6.91751]
[1778779202904,42.51,81418.48,0.0,-0.9345,6e-05,6.89973]
[1778779203911,42.51,81424.63,0.0,-0.93415,6e-05,6.92869]
[1778779205079,42.51,81424.63,0.0,-0.93415,6e-05,6.92869]
[1778779205141,42.51,81424.63,0.0,-0.93415,6e-05,6.92869]
[1778779205160,42.51,81423.11,0.0,-0.93423,6e-05,6.92215]
[1778779205925,42.51,81424.92,0.0,-0.93412,6e-05,6.93103]
[1778779206656,42.51,81424.92,0.0,-0.93412,6e-05,6.93103]
[1778779207177,42.51,81424.92,0.0,-0.93412,6e-05,6.93103]
[1778779207240,42.51,81410.99,0.0,-0.93489,6e-05,6.86722]
[1778779207544,42.51,81410.99,0.0,-0.93489,6e-05,6.86722]
[1778779207940,42.52,81405.71,0.0,-0.93517,6e-05,6.84353]
[1778779209314,42.52,81405.71,0.0,-0.93517,6e-05,6.84353]
[1778779209406,42.52,81401.79,0.0,-0.93537,5e-05,6.82681]
[1778779210961,42.52,81406.48,0.0,-0.93511,6e-05,6.84899]
[1778779212298,42.52,81406.48,0.0,-0.93511,6e-05,6.84899]
[1778779212337,42.52,81406.48,0.0,-0.93511,6e-05,6.84899]
[1778779212372,42.52,81408.69,0.0,-0.93498,6e-05,6.85976]
[1778779212544,42.52,81408.69,0.0,-0.93498,6e-05,6.85976]
[1778779212754,42.52,81408.69,0.0,-0.93498,6e-05,6.85976]
[1778779212975,42.52,81422.56,0.0,-0.9342,6e-05,6.92432]
[1778779213982,42.53,81428.58,0.0,-0.93386,6e-05,6.95292]
[1778779215324,42.53,81428.58,0.0,-0.93386,6e-05,6.95292]
[1778779215996,42.53,81432.61,0.0,-0.93361,6e-05,6.97299]
[1778779217007,42.53,81432.61,0.0,-0.93361,6e-05,6.97299]
[1778779217084,42.53,81429.99,0.0,-0.93376,6e-05,6.96126]
[1778779218010,42.53,81427.25,0.0,-0.9339,6e-05,6.94901]
[1778779219017,42.53,81429.79,0.0,-0.93376,6e-05,6.96124]
[1778779221269,42.53,81430.23,0.0,-0.93372,6e-05,6.96373]
[1778779224391,42.56,81435.8,0.0,-0.93328,6e-05,7.00027]
[1778779225059,42.56,81434.22,0.0,-0.93337,6e-05,6.99293]
[1778779227212,42.59,81432.91,0.0,-0.93334,6e-05,6.99526]
[1778779227229,42.59,81434.85,0.0,-0.93322,6e-05,7.00511]
[1778779228080,42.59,81440.24,0.0,-0.93291,6e-05,7.031]
[1778779229314,42.59,81440.24,0.0,-0.93291,6e-05,7.031]
[1778779229416,42.59,81436.52,0.0,-0.9331,6e-05,7.01528]
[1778779230441,42.59,81436.52,0.0,-0.9331,6e-05,7.01528]
[1778779230094,42.59,81431.27,0.0,-0.93339,6e-05,6.99089]
[1778779230561,42.59,81431.27,0.0,-0.93339,6e-05,6.99089]
[1778779230593,42.59,81431.27,0.0,-0.93339,6e-05,6.99089]
[1778779231250,42.59,81431.27,0.0,-0.93339,6e-05,6.99089]
[1778779231309,42.59,81431.27,0.0,-0.93339,6e-05,6.99089]
[1778779231449,42.59,81431.27,0.0,-0.93339,6e-05,6.99089]
[1778779231407,42.6,81425.03,0.0,-0.93377,6e-05,6.95784]
[1778779231565,42.6,81425.03,0.0,-0.93377,6e-05,6.95784]
[1778779231609,42.6,81425.03,0.0,-0.93377,6e-05,6.95784]
[1778779231711,42.6,81425.03,0.0,-0.93377,6e-05,6.95784]
[1778779231797,42.6,81425.03,0.0,-0.93377,6e-05,6.95784]
[1778779231809,42.6,81425.03,0.0,-0.93377,6e-05,6.95784]
[1778779231828,42.6,81425.03,0.0,-0.93377,6e-05,6.95784]
[1778779232256,42.6,81425.03,0.0,-0.93377,6e-05,6.95784]
[1778779232270,42.6,81425.03,0.0,-0.93377,6e-05,6.95784]
[1778779232375,42.6,81425.03,0.0,-0.93377,6e-05,6.95784]
[1778779232439,42.6,81425.03,0.0,-0.93377,6e-05,6.95784]
[1778779232438,42.62,81429.52,0.0,-0.93341,6e-05,6.98742]
[1778779232562,42.62,81429.52,0.0,-0.93341,6e-05,6.98742]
[1778779233115,42.64,81433.06,0.0,-0.93311,6e-05,7.01219]
[1778779233765,42.64,81433.06,0.0,-0.93311,6e-05,7.01219]
[1778779233805,42.64,81433.06,0.0,-0.93311,6e-05,7.01219]
[1778779233828,42.64,81433.06,0.0,-0.93311,6e-05,7.01219]
[1778779233862,42.64,81433.06,0.0,-0.93311,6e-05,7.01219]
[1778779233934,42.64,81433.06,0.0,-0.93311,6e-05,7.01219]
[1778779233998,42.64,81433.06,0.0,-0.93311,6e-05,7.01219]
[1778779234031,42.64,81433.06,0.0,-0.93311,6e-05,7.01219]
[1778779234062,42.64,81433.06,0.0,-0.93311,6e-05,7.01219]
[1778779234079,42.64,81433.06,0.0,-0.93311,6e-05,7.01219]
[1778779234377,42.64,81433.06,0.0,-0.93311,6e-05,7.01219]
[1778779234477,42.65,81438.83,0.0,-0.93277,6e-05,7.04057]
[1778779234574,42.65,81438.83,0.0,-0.93277,6e-05,7.04057]
[1778779234914,42.65,81438.83,0.0,-0.93277,6e-05,7.04057]
[1778779234980,42.65,81438.83,0.0,-0.93277,6e-05,7.04057]
[1778779235058,42.65,81438.83,0.0,-0.93277,6e-05,7.04057]
[1778779235129,42.65,81441.4,0.0,-0.93262,6e-05,7.05253]
[1778779236400,42.65,81441.4,0.0,-0.93262,6e-05,7.05253]
[1778779236424,42.65,81445.99,0.0,-0.93235,6e-05,7.07536]
[1778779236515,42.65,81445.99,0.0,-0.93235,6e-05,7.07536]
[1778779236559,42.65,81445.99,0.0,-0.93235,6e-05,7.07536]
[1778779236686,42.65,81445.99,0.0,-0.93235,6e-05,7.07536]
[1778779236789,42.65,81445.99,0.0,-0.93235,6e-05,7.07536]
[1778779236809,42.65,81445.99,0.0,-0.93235,6e-05,7.07536]
[1778779237290,42.65,81447.74,0.0,-0.93225,6e-05,7.08353]
[1778779238158,42.65,81449.14,0.0,-0.93216,6e-05,7.09075]
[1778779238601,42.65,81449.14,0.0,-0.93216,6e-05,7.09075]
[1778779239319,42.65,81449.14,0.0,-0.93216,6e-05,7.09075]
[1778779239426,42.65,81449.14,0.0,-0.93216,6e-05,7.09075]
[1778779239393,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779239563,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779239808,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779239819,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779239886,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779239927,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779239954,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779240060,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779240192,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779240274,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779240310,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779240400,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779240444,42.65,81452.02,0.0,-0.93198,6e-05,7.10552]
[1778779240487,42.66,81448.5,0.0,-0.93217,6e-05,7.08974]
[1778779240558,42.66,81448.5,0.0,-0.93217,6e-05,7.08974]
[1778779240922,42.66,81448.5,0.0,-0.93217,6e-05,7.08974]
[1778779240965,42.66,81448.5,0.0,-0.93217,6e-05,7.08974]
[1778779241064,42.66,81448.5,0.0,-0.93217,6e-05,7.08974]
[1778779241079,42.66,81448.5,0.0,-0.93217,6e-05,7.08974]
[1778779241166,42.66,81448.5,0.0,-0.93217,6e-05,7.08974]
[1778779241253,42.66,81448.5,0.0,-0.93217,6e-05,7.08974]
[1778779241262,42.66,81448.5,0.0,-0.93217,6e-05,7.08974]
[1778779241315,42.66,81448.5,0.0,-0.93217,6e-05,7.08974]
[1778779241397,42.66,81448.5,0.0,-0.93217,6e-05,7.08974]
[1778779241472,42.66,81444.63,0.0,-0.93238,6e-05,7.07237]
[1778779241558,42.66,81444.63,0.0,-0.93238,6e-05,7.07237]
[1778779241840,42.66,81444.63,0.0,-0.93238,6e-05,7.07237]
[1778779242345,42.66,81444.63,0.0,-0.93238,6e-05,7.07237]
[1778779242469,42.66,81444.63,0.0,-0.93238,6e-05,7.07237]
[1778779242379,42.66,81441.97,0.0,-0.93253,6e-05,7.05996]
[1778779242576,42.66,81441.97,0.0,-0.93253,6e-05,7.05996]
[1778779242743,42.66,81441.97,0.0,-0.93253,6e-05,7.05996]
[1778779242810,42.66,81441.97,0.0,-0.93253,6e-05,7.05996]
[1778779242826,42.66,81441.97,0.0,-0.93253,6e-05,7.05996]
[1778779243061,42.66,81441.97,0.0,-0.93253,6e-05,7.05996]
[1778779243087,42.66,81441.97,0.0,-0.93253,6e-05,7.05996]
[1778779243193,42.66,81441.97,0.0,-0.93253,6e-05,7.05996]
[1778779243310,42.66,81441.97,0.0,-0.93253,6e-05,7.05996]
[1778779243422,42.66,81441.97,0.0,-0.93253,6e-05,7.05996]
[1778779243435,42.66,81441.97,0.0,-0.93253,6e-05,7.05996]
[1778779243394,42.66,81446.79,0.0,-0.93225,6e-05,7.08316]
[1778779243566,42.66,81446.79,0.0,-0.93225,6e-05,7.08316]
[1778779243678,42.66,81446.79,0.0,-0.93225,6e-05,7.08316]
[1778779243780,42.66,81446.79,0.0,-0.93225,6e-05,7.08316]
[1778779244197,42.66,81449.81,0.0,-0.93207,6e-05,7.09794]
[1778779244645,42.66,81449.81,0.0,-0.93207,6e-05,7.09794]
[1778779244677,42.66,81449.81,0.0,-0.93207,6e-05,7.09794]
[1778779244791,42.66,81449.81,0.0,-0.93207,6e-05,7.09794]
[1778779245095,42.66,81449.81,0.0,-0.93207,6e-05,7.09794]
[1778779245161,42.66,81449.81,0.0,-0.93207,6e-05,7.09794]
[1778779245312,42.66,81449.81,0.0,-0.93207,6e-05,7.09794]
[1778779245424,42.66,81449.81,0.0,-0.93207,6e-05,7.09794]
[1778779245473,42.66,81449.81,0.0,-0.93207,6e-05,7.09794]
[1778779245562,42.66,81450.67,0.0,-0.93201,6e-05,7.10261]
[1778779245586,42.66,81450.67,0.0,-0.93201,6e-05,7.10261]
[1778779245801,42.66,81450.67,0.0,-0.93201,6e-05,7.10261]
[1778779246336,42.66,81450.67,0.0,-0.93201,6e-05,7.10261]
[1778779246362,42.66,81450.67,0.0,-0.93201,6e-05,7.10261]
[1778779246457,42.66,81450.67,0.0,-0.93201,6e-05,7.10261]
[1778779246419,42.67,81452.45,0.0,-0.9319,6e-05,7.11157]
[1778779246562,42.67,81452.45,0.0,-0.9319,6e-05,7.11157]
[1778779246591,42.67,81452.45,0.0,-0.9319,6e-05,7.11157]
[1778779246807,42.67,81452.45,0.0,-0.9319,6e-05,7.11157]
[1778779246931,42.67,81452.45,0.0,-0.9319,6e-05,7.11157]
[1778779247117,42.67,81452.45,0.0,-0.9319,6e-05,7.11157]
[1778779247183,42.67,81452.45,0.0,-0.9319,6e-05,7.11157]
[1778779247314,42.67,81452.45,0.0,-0.9319,6e-05,7.11157]
[1778779247416,42.67,81452.45,0.0,-0.9319,6e-05,7.11157]
[1778779247469,42.67,81452.45,0.0,-0.9319,6e-05,7.11157]
[1778779247414,42.67,81448.32,0.0,-0.93213,6e-05,7.09289]
[1778779247572,42.67,81448.32,0.0,-0.93213,6e-05,7.09289]
[1778779247642,42.67,81448.32,0.0,-0.93213,6e-05,7.09289]
[1778779247821,42.67,81448.32,0.0,-0.93213,6e-05,7.09289]
[1778779247934,42.67,81448.32,0.0,-0.93213,6e-05,7.09289]
[1778779248064,42.67,81448.32,0.0,-0.93213,6e-05,7.09289]
[1778779248194,42.67,81448.32,0.0,-0.93213,6e-05,7.09289]
[1778779248233,42.67,81448.32,0.0,-0.93213,6e-05,7.09289]
[1778779248323,42.67,81448.32,0.0,-0.93213,6e-05,7.09289]
[1778779248581,42.67,81448.68,0.0,-0.9321,6e-05,7.09522]
[1778779249570,42.67,81449.03,0.0,-0.93208,6e-05,7.09751]
[1778779249922,42.67,81449.03,0.0,-0.93208,6e-05,7.09751]
[1778779250239,42.67,81463.73,0.0,-0.93123,6e-05,7.16702]
[1778779251238,42.67,81463.73,0.0,-0.93123,6e-05,7.16702]
[1778779251247,42.67,81475.09,0.0,-0.93057,6e-05,7.22107]
[1778779252254,42.68,81479.75,0.0,-0.93029,6e-05,7.2436]
[1778779253261,42.68,81480.74,0.0,-0.93023,6e-05,7.24872]
[1778779255275,42.68,81489.83,0.0,-0.92969,6e-05,7.29256]
[1778779256282,42.68,81491.35,0.0,-0.9296,6e-05,7.30017]
[1778779257289,42.68,81491.39,0.0,-0.92959,6e-05,7.30067]
[1778779258129,42.68,81491.39,0.0,-0.92959,6e-05,7.30067]
[1778779258199,42.68,81491.39,0.0,-0.92959,6e-05,7.30067]
[1778779258296,42.68,81493.81,0.0,-0.92944,6e-05,7.31246]
[1778779258904,42.68,81493.81,0.0,-0.92944,6e-05,7.31246]
[1778779259303,42.68,81495.35,0.0,-0.92935,6e-05,7.32007]
[1778779262325,42.68,81498.25,0.0,-0.92917,6e-05,7.33467]
[1778779263332,42.68,81500.03,0.0,-0.92906,6e-05,7.34339]
[1778779264339,42.69,81502.59,0.0,-0.92891,6e-05,7.35583]
[1778779264922,42.69,81502.59,0.0,-0.92891,6e-05,7.35583]
[1778779265346,42.69,81504.58,0.0,-0.92879,6e-05,7.36555]
[1778779266357,42.69,81504.58,0.0,-0.92879,6e-05,7.36555]
[1778779266493,42.69,81506.56,0.0,-0.92867,6e-05,7.37521]
[1778779267361,42.69,81504.43,0.0,-0.92879,6e-05,7.36526]
[1778779269375,42.69,81499.63,0.0,-0.92907,6e-05,7.34281]
[1778779270090,42.69,81499.63,0.0,-0.92907,6e-05,7.34281]
[1778779270113,42.69,81499.63,0.0,-0.92907,6e-05,7.34281]
[1778779270382,42.69,81502.25,0.0,-0.92891,6e-05,7.35549]
[1778779275418,42.69,81500.68,0.0,-0.92899,6e-05,7.34917]
[1778779276425,42.69,81498.59,0.0,-0.92911,6e-05,7.33945]
[1778779277030,42.69,81498.59,0.0,-0.92911,6e-05,7.33945]
[1778779277432,42.69,81488.81,0.0,-0.92968,6e-05,7.29326]
[1778779278439,42.69,81484.97,0.0,-0.9299,6e-05,7.27533]
[1778779279446,42.69,81484.87,0.0,-0.9299,6e-05,7.2752]
[1778779281460,42.7,81490.25,0.0,-0.92957,6e-05,7.30181]
[1778779284481,42.7,81486.66,0.0,-0.92977,6e-05,7.28578]
[1778779286495,42.7,81491.72,0.0,-0.92947,6e-05,7.31046]
[1778779289370,42.7,81492.38,0.0,-0.92942,6e-05,7.31424]
[1778779289783,42.7,81493.69,0.0,-0.92934,6e-05,7.32046]
[1778779290525,42.71,81478.34,0.0,-0.93023,6e-05,7.24816]
[1778779291532,42.71,81472.23,0.0,-0.93063,6e-05,7.2145]
[1778779293546,42.71,81475.37,0.0,-0.93044,6e-05,7.22977]
[1778779294553,42.71,81477.28,0.0,-0.93033,6e-05,7.23899]
[1778779297609,42.71,81471.68,0.0,-0.93064,6e-05,7.2132]
[1778779298585,42.71,81466.74,0.0,-0.93092,6e-05,7.19014]
[1778779299592,42.71,81466.79,0.0,-0.93092,6e-05,7.19087]
[1778779301867,42.71,81466.35,0.0,-0.93094,6e-05,7.18906]
[1778779301880,42.71,81457.52,0.0,-0.93144,6e-05,7.14788]
[1778779302628,42.71,81441.98,0.0,-0.93232,6e-05,7.07557]
[1778779303635,42.71,81437.76,0.0,-0.93256,6e-05,7.05612]
[1778779304642,42.71,81436.29,0.0,-0.93264,6e-05,7.04952]
[1778779306920,42.71,81436.07,0.0,-0.93265,6e-05,7.04874]
[1778779306990,42.71,81436.07,0.0,-0.93265,6e-05,7.04874]
[1778779307306,42.71,81436.07,0.0,-0.93265,6e-05,7.04874]
[1778779307384,42.72,81430.77,0.0,-0.93294,6e-05,7.02437]
[1778779308440,42.72,81408.91,0.0,-0.93416,6e-05,6.9236]
[1778779308670,42.72,81400.87,0.0,-0.9346,6e-05,6.88708]
[1778779310031,42.72,81400.87,0.0,-0.9346,6e-05,6.88708]
[1778779310355,42.72,81403.33,0.0,-0.93446,6e-05,6.89888]
[1778779310686,42.72,81415.32,0.0,-0.93378,6e-05,6.95459]
[1778779312512,42.72,81415.32,0.0,-0.93378,6e-05,6.95459]
[1778779312567,42.72,81421.94,0.0,-0.93341,6e-05,6.98593]
[1778779312700,42.72,81429.17,0.0,-0.933,6e-05,7.01942]
[1778779313779,42.72,81429.17,0.0,-0.933,6e-05,7.01942]
[1778779313880,42.72,81435.15,0.0,-0.93266,6e-05,7.04773]
[1778779315808,42.72,81416.76,0.0,-0.93368,6e-05,6.96303]
[1778779316689,42.72,81416.76,0.0,-0.93368,6e-05,6.96303]
[1778779317135,42.72,81416.76,0.0,-0.93368,6e-05,6.96303]
[1778779317153,42.72,81341.7,0.0,-0.93777,5e-05,6.62122]
[1778779318271,42.72,81341.7,0.0,-0.93777,5e-05,6.62122]
[1778779318360,42.73,81325.98,0.0,-0.93858,5e-05,6.55217]
[1778779318726,42.73,81325.98,0.0,-0.93858,5e-05,6.55217]
[1778779318850,42.73,81325.98,0.0,-0.93858,5e-05,6.55217]
[1778779319491,42.73,81325.98,0.0,-0.93858,5e-05,6.55217]
[1778779319533,42.73,81325.98,0.0,-0.93858,5e-05,6.55217]
[1778779319587,42.73,81325.98,0.0,-0.93857,5e-05,6.55282]
[1778779319647,42.73,81325.98,0.0,-0.93857,5e-05,6.55282]
[1778779319778,42.73,81325.98,0.0,-0.93857,5e-05,6.55282]
[1778779320008,42.73,81325.98,0.0,-0.93857,5e-05,6.55282]
[1778779320101,42.73,81325.98,0.0,-0.93857,5e-05,6.55282]
[1778779320128,42.73,81325.98,0.0,-0.93857,5e-05,6.55282]
[1778779320174,42.73,81325.98,0.0,-0.93857,5e-05,6.55282]
[1778779320311,42.73,81325.98,0.0,-0.93857,5e-05,6.55282]
[1778779320325,42.73,81325.98,0.0,-0.93857,5e-05,6.55282]
[1778779320353,42.73,81325.98,0.0,-0.93857,5e-05,6.55282]
[1778779320569,42.73,81325.98,0.0,-0.93857,5e-05,6.55282]
[1778779321117,42.73,81326.34,0.0,-0.93856,5e-05,6.55442]
[1778779321187,42.73,81326.34,0.0,-0.93856,5e-05,6.55442]
[1778779321304,42.73,81326.34,0.0,-0.93856,5e-05,6.55442]
[1778779321432,42.73,81326.34,0.0,-0.93856,5e-05,6.55442]
[1778779321508,42.73,81326.34,0.0,-0.93856,5e-05,6.55442]
[1778779321567,42.73,81326.34,0.0,-0.93856,5e-05,6.55442]
[1778779321522,42.73,81327.45,0.0,-0.93849,5e-05,6.56001]
[1778779322704,42.73,81327.69,0.0,-0.93848,5e-05,6.56108]
[1778779323055,42.73,81292.36,0.0,-0.94032,5e-05,6.40444]
[1778779324025,42.73,81292.36,0.0,-0.94032,5e-05,6.40444]
[1778779324102,42.76,81282.04,0.0,-0.94074,5e-05,6.36776]
[1778779324882,42.76,81284.18,0.0,-0.94063,5e-05,6.37757]
[1778779326517,42.76,81284.18,0.0,-0.94063,5e-05,6.37757]
[1778779326555,42.76,81311.32,0.0,-0.93921,5e-05,6.49838]
[1778779326606,42.76,81311.32,0.0,-0.93921,5e-05,6.49838]
[1778779326863,42.76,81316.96,0.0,-0.93892,5e-05,6.52343]
[1778779327870,42.76,81322.79,0.0,-0.93861,5e-05,6.54982]
[1778779328878,42.76,81330.59,0.0,-0.93819,5e-05,6.58503]
[1778779329646,42.76,81330.59,0.0,-0.93819,5e-05,6.58503]
[1778779329720,42.76,81330.59,0.0,-0.93819,5e-05,6.58503]
[1778779329821,42.76,81330.59,0.0,-0.93819,5e-05,6.58503]
[1778779329894,42.76,81330.59,0.0,-0.93819,5e-05,6.58503]
[1778779329905,42.76,81330.59,0.0,-0.93819,5e-05,6.58503]
[1778779330015,42.76,81330.59,0.0,-0.93819,5e-05,6.58503]
[1778779330078,42.76,81330.59,0.0,-0.93819,5e-05,6.58503]
[1778779330133,42.76,81330.59,0.0,-0.93819,5e-05,6.58503]
[1778779330313,42.76,81330.59,0.0,-0.93819,5e-05,6.58503]
[1778779330326,42.76,81340.86,0.0,-0.93764,5e-05,6.63202]
[1778779330748,42.76,81340.86,0.0,-0.93764,5e-05,6.63202]
[1778779330800,42.76,81340.86,0.0,-0.93764,5e-05,6.63202]
[1778779330815,42.76,81340.86,0.0,-0.93764,5e-05,6.63202]
[1778779330912,42.76,81340.86,0.0,-0.93764,5e-05,6.63202]
[1778779330943,42.76,81340.86,0.0,-0.93764,5e-05,6.63202]
[1778779331065,42.76,81340.86,0.0,-0.93764,5e-05,6.63202]
[1778779331223,42.76,81340.86,0.0,-0.93764,5e-05,6.63202]
[1778779331314,42.76,81340.86,0.0,-0.93764,5e-05,6.63202]
[1778779331348,42.76,81340.86,0.0,-0.93764,5e-05,6.63202]
[1778779331564,42.76,81340.86,0.0,-0.93764,5e-05,6.63202]
[1778779331374,42.77,81341.91,0.0,-0.93757,5e-05,6.63765]
[1778779331688,42.77,81341.91,0.0,-0.93757,5e-05,6.63765]
[1778779331699,42.77,81341.91,0.0,-0.93757,5e-05,6.63765]
[1778779331821,42.77,81341.91,0.0,-0.93757,5e-05,6.63765]
[1778779331905,42.77,81350.15,0.0,-0.93712,5e-05,6.67561]
[1778779332786,42.77,81350.15,0.0,-0.93712,5e-05,6.67561]
[1778779332811,42.77,81350.15,0.0,-0.93712,5e-05,6.67561]
[1778779332857,42.77,81350.15,0.0,-0.93712,5e-05,6.67561]
[1778779333155,42.77,81350.15,0.0,-0.93712,5e-05,6.67561]
[1778779333268,42.77,81350.15,0.0,-0.93712,5e-05,6.67561]
[1778779333311,42.77,81350.15,0.0,-0.93712,5e-05,6.67561]
[1778779333366,42.77,81350.15,0.0,-0.93712,5e-05,6.67561]
[1778779333568,42.77,81350.15,0.0,-0.93712,5e-05,6.67561]
[1778779333377,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779333694,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779333838,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779333862,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779333941,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779333964,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779334065,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779334165,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779334177,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779334282,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779334321,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779334341,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779334468,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779334540,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779334605,42.77,81359.44,0.0,-0.93661,5e-05,6.71838]
[1778779334604,42.78,81360.82,0.0,-0.93652,5e-05,6.72616]
[1778779334857,42.78,81360.82,0.0,-0.93652,5e-05,6.72616]
[1778779334892,42.78,81360.82,0.0,-0.93652,5e-05,6.72616]
[1778779334992,42.78,81360.82,0.0,-0.93652,5e-05,6.72616]
[1778779335068,42.78,81360.82,0.0,-0.93652,5e-05,6.72616]
[1778779335074,42.78,81360.82,0.0,-0.93652,5e-05,6.72616]
[1778779335310,42.78,81360.82,0.0,-0.93652,5e-05,6.72616]
[1778779335345,42.78,81360.82,0.0,-0.93652,5e-05,6.72616]
[1778779335430,42.78,81360.82,0.0,-0.93652,5e-05,6.72616]
[1778779335565,42.78,81360.82,0.0,-0.93652,5e-05,6.72616]
[1778779335606,42.78,81360.82,0.0,-0.93652,5e-05,6.72616]
[1778779335530,42.78,81366.19,0.0,-0.93622,5e-05,6.7512]
[1778779335714,42.78,81366.19,0.0,-0.93622,5e-05,6.7512]
[1778779335815,42.78,81366.19,0.0,-0.93622,5e-05,6.7512]
[1778779335851,42.78,81366.19,0.0,-0.93622,5e-05,6.7512]
[1778779335886,42.78,81366.19,0.0,-0.93622,5e-05,6.7512]
[1778779335963,42.78,81366.19,0.0,-0.93622,5e-05,6.7512]
[1778779335984,42.78,81366.19,0.0,-0.93622,5e-05,6.7512]
[1778779336064,42.78,81366.19,0.0,-0.93622,5e-05,6.7512]
[1778779336087,42.78,81366.19,0.0,-0.93622,5e-05,6.7512]
[1778779336129,42.78,81360.56,0.0,-0.93652,5e-05,6.7257]
[1778779337358,42.78,81360.56,0.0,-0.93652,5e-05,6.7257]
[1778779337433,42.78,81360.56,0.0,-0.93652,5e-05,6.7257]
[1778779337559,42.78,81360.56,0.0,-0.93652,5e-05,6.7257]
[1778779337560,42.78,81361.66,0.0,-0.93645,5e-05,6.73219]
[1778779337674,42.78,81361.66,0.0,-0.93645,5e-05,6.73219]
[1778779337722,42.78,81361.66,0.0,-0.93645,5e-05,6.73219]
[1778779337809,42.78,81361.66,0.0,-0.93645,5e-05,6.73219]
[1778779337923,42.78,81361.66,0.0,-0.93645,5e-05,6.73219]
[1778779337978,42.78,81361.66,0.0,-0.93645,5e-05,6.73219]
[1778779338374,42.78,81361.66,0.0,-0.93645,5e-05,6.73219]
[1778779338419,42.78,81361.66,0.0,-0.93645,5e-05,6.73219]
[1778779338560,42.78,81361.66,0.0,-0.93645,5e-05,6.73219]
[1778779338609,42.78,81362.97,0.0,-0.93637,5e-05,6.73885]
[1778779338675,42.78,81362.97,0.0,-0.93637,5e-05,6.73885]
[1778779338813,42.78,81362.97,0.0,-0.93637,5e-05,6.73885]
[1778779338857,42.78,81362.97,0.0,-0.93637,5e-05,6.73885]
[1778779338929,42.78,81362.97,0.0,-0.93637,5e-05,6.73885]
[1778779338955,42.78,81364.49,0.0,-0.93628,5e-05,6.74574]
[1778779340056,42.78,81364.49,0.0,-0.93628,5e-05,6.74574]
[1778779340138,42.78,81364.49,0.0,-0.93628,5e-05,6.74574]
[1778779340187,42.78,81364.49,0.0,-0.93628,5e-05,6.74574]
[1778779340316,42.78,81364.49,0.0,-0.93628,5e-05,6.74574]
[1778779340447,42.78,81364.49,0.0,-0.93628,5e-05,6.74574]
[1778779340591,42.78,81364.49,0.0,-0.93628,5e-05,6.74574]
[1778779340528,42.79,81371.07,0.0,-0.93591,5e-05,6.77698]
[1778779340747,42.79,81371.07,0.0,-0.93591,5e-05,6.77698]
[1778779340825,42.79,81371.07,0.0,-0.93591,5e-05,6.77698]
[1778779340969,42.79,81376.54,0.0,-0.93561,5e-05,6.80185]
[1778779341787,42.79,81376.54,0.0,-0.93561,5e-05,6.80185]
[1778779341810,42.79,81376.54,0.0,-0.93561,5e-05,6.80185]
[1778779342011,42.79,81376.54,0.0,-0.93561,5e-05,6.80185]
[1778779342074,42.79,81376.54,0.0,-0.93561,5e-05,6.80185]
[1778779342129,42.79,81376.54,0.0,-0.93561,5e-05,6.80185]
[1778779342310,42.79,81376.54,0.0,-0.93561,5e-05,6.80185]
[1778779342362,42.79,81376.54,0.0,-0.93561,5e-05,6.80185]
[1778779342390,42.79,81376.54,0.0,-0.93561,5e-05,6.80185]
[1778779342507,42.79,81376.54,0.0,-0.93561,5e-05,6.80185]
[1778779342529,42.79,81376.54,0.0,-0.93561,5e-05,6.80185]
[1778779342565,42.79,81376.54,0.0,-0.93561,5e-05,6.80185]
[1778779342559,42.79,81377.42,0.0,-0.93555,5e-05,6.8071]
[1778779342629,42.79,81377.42,0.0,-0.93555,5e-05,6.8071]
[1778779342767,42.79,81377.42,0.0,-0.93555,5e-05,6.8071]
[1778779343354,42.79,81377.42,0.0,-0.93555,5e-05,6.8071]
[1778779343436,42.79,81377.42,0.0,-0.93555,5e-05,6.8071]
[1778779343489,42.79,81377.42,0.0,-0.93555,5e-05,6.8071]
[1778779343562,42.79,81377.42,0.0,-0.93555,5e-05,6.8071]
[1778779343515,42.79,81372.81,0.0,-0.9358,5e-05,6.78613]
[1778779343677,42.79,81372.81,0.0,-0.9358,5e-05,6.78613]
[1778779343809,42.79,81372.81,0.0,-0.9358,5e-05,6.78613]
[1778779343906,42.79,81372.81,0.0,-0.9358,5e-05,6.78613]
[1778779344032,42.79,81372.81,0.0,-0.9358,5e-05,6.78613]
[1778779344070,42.79,81372.81,0.0,-0.9358,5e-05,6.78613]
[1778779344135,42.79,81372.81,0.0,-0.9358,5e-05,6.78613]
[1778779344144,42.79,81372.81,0.0,-0.9358,5e-05,6.78613]
[1778779344229,42.79,81377.42,0.0,-0.93554,5e-05,6.80776]
[1778779345466,42.79,81377.42,0.0,-0.93554,5e-05,6.80776]
[1778779345545,42.79,81377.42,0.0,-0.93554,5e-05,6.80776]
[1778779345582,42.79,81377.42,0.0,-0.93554,5e-05,6.80776]
[1778779345533,42.79,81377.59,0.0,-0.93553,5e-05,6.80915]
[1778779345657,42.79,81377.59,0.0,-0.93553,5e-05,6.80915]
[1778779345800,42.79,81377.59,0.0,-0.93553,5e-05,6.80915]
[1778779346000,42.79,81377.59,0.0,-0.93553,5e-05,6.80915]
[1778779346062,42.79,81377.59,0.0,-0.93553,5e-05,6.80915]
[1778779346203,42.79,81377.59,0.0,-0.93553,5e-05,6.80915]
[1778779346224,42.79,81377.59,0.0,-0.93553,5e-05,6.80915]
[1778779346329,42.79,81377.59,0.0,-0.93553,5e-05,6.80915]
[1778779346352,42.79,81377.59,0.0,-0.93553,5e-05,6.80915]
[1778779346433,42.79,81377.59,0.0,-0.93553,5e-05,6.80915]
[1778779346473,42.79,81377.59,0.0,-0.93553,5e-05,6.80915]
[1778779346531,42.8,81381.22,0.0,-0.93532,5e-05,6.8263]
[1778779346814,42.8,81381.22,0.0,-0.93532,5e-05,6.8263]
[1778779346946,42.8,81381.22,0.0,-0.93532,5e-05,6.8263]
[1778779347012,42.8,81389.42,0.0,-0.93486,5e-05,6.86434]
[1778779348019,42.8,81392.18,0.0,-0.93471,6e-05,6.8775]
[1778779349063,42.8,81392.18,0.0,-0.93471,6e-05,6.8775]
[1778779349106,42.8,81396.9,0.0,-0.93444,6e-05,6.89963]
[1778779350033,42.8,81401.11,0.0,-0.9342,6e-05,6.91943]
[1778779355068,42.81,81405.82,0.0,-0.93396,6e-05,6.93838]
[1778779356075,42.81,81404.07,0.0,-0.93405,6e-05,6.93075]
[1778779360170,42.81,81404.21,0.0,-0.93402,6e-05,6.93272]
[1778779360188,42.81,81404.21,0.0,-0.93402,6e-05,6.93272]
[1778779360282,42.81,81404.21,0.0,-0.93402,6e-05,6.93272]
[1778779360308,42.81,81404.21,0.0,-0.93402,6e-05,6.93272]
[1778779360376,42.81,81404.21,0.0,-0.93402,6e-05,6.93272]
[1778779360383,42.81,81402.64,0.0,-0.9341,6e-05,6.92595]
[1778779361110,42.81,81394.42,0.0,-0.93455,6e-05,6.88869]
[1778779362091,42.81,81394.42,0.0,-0.93455,6e-05,6.88869]
[1778779362173,42.81,81394.42,0.0,-0.93455,6e-05,6.88869]
[1778779362179,42.81,81394.42,0.0,-0.93455,6e-05,6.88869]
[1778779362210,42.81,81394.42,0.0,-0.93455,6e-05,6.88869]
[1778779362282,42.81,81394.42,0.0,-0.93455,6e-05,6.88869]
[1778779362309,42.81,81394.42,0.0,-0.93455,6e-05,6.88869]
[1778779362365,42.81,81394.42,0.0,-0.93455,6e-05,6.88869]
[1778779362442,42.82,81401.04,0.0,-0.93418,6e-05,6.91958]
[1778779362695,42.82,81401.04,0.0,-0.93418,6e-05,6.91958]
[1778779362714,42.82,81401.04,0.0,-0.93418,6e-05,6.91958]
[1778779362747,42.82,81401.04,0.0,-0.93418,6e-05,6.91958]
[1778779362809,42.82,81401.04,0.0,-0.93418,6e-05,6.91958]
[1778779362817,42.82,81401.04,0.0,-0.93418,6e-05,6.91958]
[1778779362867,42.82,81401.04,0.0,-0.93418,6e-05,6.91958]
[1778779363058,42.82,81401.04,0.0,-0.93418,6e-05,6.91958]
[1778779363336,42.82,81401.04,0.0,-0.93418,6e-05,6.91958]
[1778779363448,42.82,81401.04,0.0,-0.93418,6e-05,6.91958]
[1778779363560,42.82,81401.04,0.0,-0.93418,6e-05,6.91958]
[1778779363555,42.82,81405.31,0.0,-0.93394,6e-05,6.93968]
[1778779363690,42.82,81405.31,0.0,-0.93394,6e-05,6.93968]
[1778779364715,42.82,81405.77,0.0,-0.93391,6e-05,6.94223]
[1778779364816,42.82,81405.77,0.0,-0.93391,6e-05,6.94223]
[1778779364960,42.82,81405.77,0.0,-0.93391,6e-05,6.94223]
[1778779365022,42.82,81405.77,0.0,-0.93391,6e-05,6.94223]
[1778779365066,42.82,81405.77,0.0,-0.93391,6e-05,6.94223]
[1778779365138,42.82,81416.67,0.0,-0.9333,6e-05,6.99292]
[1778779365689,42.82,81416.67,0.0,-0.9333,6e-05,6.99292]
[1778779365805,42.82,81416.67,0.0,-0.9333,6e-05,6.99292]
[1778779366057,42.82,81416.67,0.0,-0.9333,6e-05,6.99292]
[1778779366132,42.82,81416.67,0.0,-0.9333,6e-05,6.99292]
[1778779366242,42.82,81416.67,0.0,-0.9333,6e-05,6.99292]
[1778779366308,42.82,81416.67,0.0,-0.9333,6e-05,6.99292]
[1778779366482,42.82,81416.67,0.0,-0.9333,6e-05,6.99292]
[1778779366584,42.82,81417.39,0.0,-0.93325,6e-05,6.99694]
[1778779367308,42.82,81417.39,0.0,-0.93325,6e-05,6.99694]
[1778779367371,42.82,81417.39,0.0,-0.93325,6e-05,6.99694]
[1778779367559,42.82,81417.39,0.0,-0.93325,6e-05,6.99694]
[1778779367792,42.82,81417.41,0.0,-0.93325,6e-05,6.99704]
[1778779367808,42.82,81417.41,0.0,-0.93325,6e-05,6.99704]
[1778779367909,42.82,81417.41,0.0,-0.93325,6e-05,6.99704]
[1778779367988,42.82,81417.41,0.0,-0.93325,6e-05,6.99704]
[1778779368063,42.82,81417.41,0.0,-0.93325,6e-05,6.99704]
[1778779368158,42.82,81417.41,0.0,-0.93325,6e-05,6.99704]
[1778779368197,42.82,81417.41,0.0,-0.93325,6e-05,6.99704]
[1778779368307,42.82,81417.41,0.0,-0.93325,6e-05,6.99704]
[1778779368408,42.82,81413.34,0.0,-0.93347,6e-05,6.97858]
[1778779368836,42.82,81413.34,0.0,-0.93347,6e-05,6.97858]
[1778779369206,42.82,81413.34,0.0,-0.93347,6e-05,6.97858]
[1778779369309,42.82,81413.34,0.0,-0.93347,6e-05,6.97858]
[1778779369324,42.82,81413.34,0.0,-0.93347,6e-05,6.97858]
[1778779369562,42.82,81413.34,0.0,-0.93347,6e-05,6.97858]
[1778779369572,42.82,81413.34,0.0,-0.93347,6e-05,6.97858]
[1778779369677,42.82,81411.99,0.0,-0.93354,6e-05,6.97272]
[1778779369810,42.82,81411.99,0.0,-0.93354,6e-05,6.97272]
[1778779369847,42.82,81411.99,0.0,-0.93354,6e-05,6.97272]
[1778779369941,42.82,81411.99,0.0,-0.93354,6e-05,6.97272]
[1778779369982,42.82,81411.99,0.0,-0.93354,6e-05,6.97272]
[1778779370059,42.82,81411.99,0.0,-0.93354,6e-05,6.97272]
[1778779370524,42.82,81411.99,0.0,-0.93354,6e-05,6.97272]
[1778779370559,42.82,81411.99,0.0,-0.93354,6e-05,6.97272]
[1778779370599,42.82,81411.99,0.0,-0.93354,6e-05,6.97272]
[1778779370734,42.82,81412.94,0.0,-0.93348,6e-05,6.97747]
[1778779370773,42.82,81412.94,0.0,-0.93348,6e-05,6.97747]
[1778779370810,42.82,81412.94,0.0,-0.93348,6e-05,6.97747]
[1778779370900,42.82,81412.94,0.0,-0.93348,6e-05,6.97747]
[1778779371065,42.82,81412.94,0.0,-0.93348,6e-05,6.97747]
[1778779371180,42.82,81412.94,0.0,-0.93348,6e-05,6.97747]
[1778779371202,42.82,81412.94,0.0,-0.93348,6e-05,6.97747]
[1778779371307,42.82,81412.94,0.0,-0.93348,6e-05,6.97747]
[1778779371321,42.82,81412.94,0.0,-0.93348,6e-05,6.97747]
[1778779371350,42.82,81412.94,0.0,-0.93348,6e-05,6.97747]
[1778779371406,42.82,81411.22,0.0,-0.93357,6e-05,6.9699]
[1778779372266,42.82,81411.22,0.0,-0.93357,6e-05,6.9699]
[1778779373195,42.83,81412.72,0.0,-0.93348,6e-05,6.97757]
[1778779373976,42.83,81412.72,0.0,-0.93348,6e-05,6.97757]
[1778779374067,42.83,81412.72,0.0,-0.93348,6e-05,6.97757]
[1778779374286,42.83,81412.72,0.0,-0.93348,6e-05,6.97757]
[1778779374638,42.83,81412.72,0.0,-0.93348,6e-05,6.97757]
[1778779374749,42.83,81413.44,0.0,-0.93344,6e-05,6.98125]
[1778779374809,42.83,81413.44,0.0,-0.93344,6e-05,6.98125]
[1778779374920,42.83,81413.44,0.0,-0.93344,6e-05,6.98125]
[1778779374952,42.83,81413.44,0.0,-0.93344,6e-05,6.98125]
[1778779377367,42.83,81414.34,0.0,-0.93338,6e-05,6.98609]
[1778779377446,42.83,81434.97,0.0,-0.93221,6e-05,7.08203]
[1778779377923,42.83,81434.97,0.0,-0.93221,6e-05,7.08203]
[1778779378231,42.83,81439.8,0.0,-0.93194,6e-05,7.1047]
[1778779379238,42.83,81443.8,0.0,-0.93171,6e-05,7.1235]
[1778779380273,42.83,81448.26,0.0,-0.93145,6e-05,7.14444]
[1778779380848,42.83,81448.26,0.0,-0.93145,6e-05,7.14444]
[1778779380948,42.83,81448.26,0.0,-0.93145,6e-05,7.14444]
[1778779381047,42.83,81448.26,0.0,-0.93145,6e-05,7.14444]
[1778779381273,42.83,81450.28,0.0,-0.93134,6e-05,7.15397]
[1778779381808,42.83,81450.28,0.0,-0.93134,6e-05,7.15397]
[1778779381905,42.83,81450.28,0.0,-0.93134,6e-05,7.15397]
[1778779381956,42.83,81450.28,0.0,-0.93134,6e-05,7.15397]
[1778779382291,42.83,81450.28,0.0,-0.93134,6e-05,7.15397]
[1778779382323,42.83,81450.28,0.0,-0.93134,6e-05,7.15397]
[1778779382351,42.83,81447.53,0.0,-0.93149,6e-05,7.14118]
[1778779383653,42.83,81447.53,0.0,-0.93149,6e-05,7.14118]
[1778779383289,42.83,81441.49,0.0,-0.93183,6e-05,7.11331]
[1778779384296,42.83,81434.34,0.0,-0.93223,6e-05,7.08038]
[1778779385308,42.83,81430.41,0.0,-0.93245,6e-05,7.06253]
[1778779386143,42.83,81430.41,0.0,-0.93245,6e-05,7.06253]
[1778779386318,42.84,81407.77,0.0,-0.93371,6e-05,6.95828]
[1778779386852,42.84,81407.77,0.0,-0.93371,6e-05,6.95828]
[1778779387008,42.84,81407.77,0.0,-0.93371,6e-05,6.95828]
[1778779387571,42.84,81407.77,0.0,-0.93371,6e-05,6.95828]
[1778779387592,42.84,81387.67,0.0,-0.93482,5e-05,6.86642]
[1778779388326,42.84,81386.24,0.0,-0.93489,5e-05,6.8604]
[1778779389098,42.84,81386.24,0.0,-0.93489,5e-05,6.8604]
[1778779389333,42.84,81390.69,0.0,-0.93464,6e-05,6.88127]
[1778779390340,42.84,81389.47,0.0,-0.9347,5e-05,6.87619]
[1778779391347,42.84,81396.64,0.0,-0.9343,6e-05,6.90954]
[1778779392354,42.84,81399.12,0.0,-0.93416,6e-05,6.92137]
[1778779393058,42.84,81399.12,0.0,-0.93416,6e-05,6.92137]
[1778779393115,42.84,81399.12,0.0,-0.93416,6e-05,6.92137]
[1778779393361,42.84,81399.42,0.0,-0.93414,6e-05,6.92318]
[1778779394368,42.85,81405.44,0.0,-0.9338,6e-05,6.95128]
[1778779394975,42.85,81405.44,0.0,-0.9338,6e-05,6.95128]
[1778779395055,42.85,81405.44,0.0,-0.9338,6e-05,6.95128]
[1778779395668,42.85,81405.44,0.0,-0.9338,6e-05,6.95128]
[1778779395454,42.85,81411.31,0.0,-0.93347,6e-05,6.97871]
[1778779395849,42.85,81411.31,0.0,-0.93347,6e-05,6.97871]
[1778779396939,42.85,81411.57,0.0,-0.93344,6e-05,6.9805]
[1778779397061,42.85,81411.57,0.0,-0.93344,6e-05,6.9805]
[1778779397432,42.85,81411.57,0.0,-0.93344,6e-05,6.9805]
[1778779399236,42.85,81413.28,0.0,-0.93334,6e-05,6.98932]
[1778779400209,42.85,81414.16,0.0,-0.93328,6e-05,6.99372]
[1778779400410,42.85,81419.45,0.0,-0.93298,6e-05,7.01849]
[1778779402424,42.86,81421.13,0.0,-0.93288,6e-05,7.02731]
[1778779404160,42.86,81421.71,0.0,-0.93284,6e-05,7.0305]
[1778779404439,42.86,81437.31,0.0,-0.93195,6e-05,7.10344]
[1778779405447,42.86,81440.44,0.0,-0.93177,6e-05,7.11851]
[1778779406454,42.86,81440.14,0.0,-0.93178,6e-05,7.1175]
[1778779407220,42.86,81440.14,0.0,-0.93178,6e-05,7.1175]
[1778779407469,42.86,81440.14,0.0,-0.93178,6e-05,7.1175]
[1778779407522,42.86,81440.14,0.0,-0.93178,6e-05,7.1175]
[1778779407588,42.86,81440.14,0.0,-0.93178,6e-05,7.1175]
[1778779407655,42.86,81452.64,0.0,-0.93106,6e-05,7.17661]
[1778779408096,42.86,81452.64,0.0,-0.93106,6e-05,7.17661]
[1778779408468,42.86,81460.45,0.0,-0.93061,6e-05,7.21323]
[1778779408727,42.86,81460.45,0.0,-0.93061,6e-05,7.21323]
[1778779409601,42.86,81460.45,0.0,-0.93061,6e-05,7.21323]
[1778779409652,42.86,81459.33,0.0,-0.93067,6e-05,7.20846]
[1778779411490,42.86,81461.34,0.0,-0.93059,6e-05,7.21308]
[1778779412497,42.87,81459.2,0.0,-0.93071,6e-05,7.20326]
[1778779412814,42.87,81459.2,0.0,-0.93071,6e-05,7.20326]
[1778779413417,42.87,81459.2,0.0,-0.93071,6e-05,7.20326]
[1778779413504,42.87,81461.18,0.0,-0.9306,6e-05,7.21277]
[1778779414511,42.87,81462.91,0.0,-0.93049,6e-05,7.22112]
[1778779415561,42.87,81462.91,0.0,-0.93049,6e-05,7.22112]
[1778779416526,42.87,81460.76,0.0,-0.93061,6e-05,7.21143]
[1778779417532,42.87,81458.56,0.0,-0.93074,6e-05,7.20131]
[1778779418539,42.87,81456.17,0.0,-0.93087,6e-05,7.19032]
[1778779419546,42.87,81454.46,0.0,-0.93097,6e-05,7.18254]
[1778779420553,42.87,81450.64,0.0,-0.93118,6e-05,7.16491]
[1778779421560,42.87,81448.45,0.0,-0.9313,6e-05,7.15493]
[1778779421838,42.87,81448.45,0.0,-0.9313,6e-05,7.15493]
[1778779422558,42.87,81448.45,0.0,-0.9313,6e-05,7.15493]
[1778779422659,42.87,81444.42,0.0,-0.93153,6e-05,7.1367]
[1778779424196,42.87,81443.43,0.0,-0.93158,6e-05,7.13208]
[1778779424581,42.87,81435.41,0.0,-0.93203,6e-05,7.09505]
[1778779425378,42.87,81435.41,0.0,-0.93203,6e-05,7.09505]
[1778779427602,42.87,81435.11,0.0,-0.93205,6e-05,7.09409]
[1778779428609,42.87,81436.58,0.0,-0.93196,6e-05,7.10109]
[1778779430623,42.88,81438.29,0.0,-0.93186,6e-05,7.10952]
[1778779431630,42.88,81436.85,0.0,-0.93194,6e-05,7.10295]
[1778779435658,42.88,81429.04,0.0,-0.93237,6e-05,7.0677]
[1778779437672,42.88,81428.66,0.0,-0.93238,6e-05,7.06658]
[1778779439686,42.88,81426.9,0.0,-0.93247,6e-05,7.05883]
[1778779440202,42.88,81426.9,0.0,-0.93247,6e-05,7.05883]
[1778779442533,42.88,81425.74,0.0,-0.93254,6e-05,7.05368]
[1778779442711,42.88,81409.27,0.0,-0.93345,6e-05,6.97802]
[1778779443718,42.88,81394.79,0.0,-0.93426,6e-05,6.91147]
[1778779444725,42.89,81392.43,0.0,-0.93438,6e-05,6.90146]
[1778779447749,42.89,81402.65,0.0,-0.93379,6e-05,6.94977]
[1778779448959,42.89,81402.65,0.0,-0.93379,6e-05,6.94977]
[1778779449046,42.89,81406.98,0.0,-0.93355,6e-05,6.97008]
[1778779450339,42.89,81406.98,0.0,-0.93355,6e-05,6.97008]
[1778779450374,42.89,81414.68,0.0,-0.93311,6e-05,7.00595]
[1778779450770,42.89,81419.77,0.0,-0.93283,6e-05,7.02979]
[1778779451777,42.89,81423.45,0.0,-0.93261,6e-05,7.04732]
[1778779452784,42.89,81429.36,0.0,-0.93227,6e-05,7.0752]
[1778779454568,42.9,81434.6,0.0,-0.93197,6e-05,7.09998]
[1778779455472,42.9,81434.6,0.0,-0.93197,6e-05,7.09998]
[1778779455530,42.9,81425.89,0.0,-0.93246,6e-05,7.05993]
[1778779456538,42.9,81425.89,0.0,-0.93246,6e-05,7.05993]
[1778779456548,42.9,81421.95,0.0,-0.93268,6e-05,7.04213]
[1778779456812,42.9,81423.94,0.0,-0.93256,6e-05,7.05184]
[1778779458826,42.9,81427.9,0.0,-0.93232,6e-05,7.07137]
[1778779460840,42.91,81430.39,0.0,-0.93216,6e-05,7.08427]
[1778779461847,42.91,81432.23,0.0,-0.93205,6e-05,7.09347]
[1778779463125,42.91,81429.56,0.0,-0.9322,6e-05,7.08148]
[1778779464735,42.91,81429.56,0.0,-0.9322,6e-05,7.08148]
[1778779463861,42.91,81431.18,0.0,-0.9321,6e-05,7.08943]
[1778779465875,42.91,81435.06,0.0,-0.93186,6e-05,7.10893]
[1778779466882,42.92,81433.42,0.0,-0.93194,6e-05,7.1023]
[1778779469285,42.92,81432.3,0.0,-0.93199,6e-05,7.0981]
[1778779469377,42.92,81432.29,0.0,-0.93198,6e-05,7.09907]
[1778779471278,42.93,81432.26,0.0,-0.93197,6e-05,7.09995]
[1778779471402,42.93,81432.26,0.0,-0.93197,6e-05,7.09995]
[1778779471672,42.93,81432.26,0.0,-0.93197,6e-05,7.09995]
[1778779471695,42.93,81432.26,0.0,-0.93197,6e-05,7.09995]
[1778779471485,42.93,81430.61,0.0,-0.93209,6e-05,7.08829]
[1778779471917,42.93,81414.64,0.0,-0.93299,6e-05,7.0149]
[1778779472839,42.93,81414.64,0.0,-0.93299,6e-05,7.0149]
[1778779473228,42.93,81414.64,0.0,-0.93299,6e-05,7.0149]
[1778779473276,42.93,81420.28,0.0,-0.93267,6e-05,7.04127]
[1778779473932,42.93,81427.68,0.0,-0.93224,6e-05,7.07605]
[1778779475313,42.93,81427.68,0.0,-0.93224,6e-05,7.07605]
[1778779476369,42.93,81430.52,0.0,-0.93207,6e-05,7.09011]
[1778779476953,42.94,81437.76,0.0,-0.93165,6e-05,7.12482]
[1778779477960,42.94,81440.38,0.0,-0.93149,6e-05,7.138]
[1778779480981,42.95,81445.56,0.0,-0.93116,6e-05,7.16503]
[1778779486016,42.96,81445.41,0.0,-0.93111,6e-05,7.16887]
[1778779487023,42.96,81452.89,0.0,-0.93067,6e-05,7.20475]
[1778779487864,42.96,81452.89,0.0,-0.93067,6e-05,7.20475]
[1778779488030,42.96,81462.08,0.0,-0.93013,6e-05,7.2487]
[1778779489037,42.97,81462.47,0.0,-0.9301,6e-05,7.25131]
[1778779490044,42.97,81459.98,0.0,-0.93023,6e-05,7.24038]
[1778779494073,42.99,81447.98,0.0,-0.93079,6e-05,7.19425]
[1778779495538,42.99,81447.98,0.0,-0.93079,6e-05,7.19425]
[1778779495625,43.0,81447.46,0.0,-0.93081,6e-05,7.19268]
[1778779499109,43.01,81445.44,0.0,-0.93089,6e-05,7.18667]
[1778779501123,43.01,81447.02,0.0,-0.93077,6e-05,7.19578]
[1778779502130,43.01,81437.57,0.0,-0.9313,6e-05,7.15253]
[1778779503138,43.02,81436.28,0.0,-0.93136,6e-05,7.14745]
[1778779506160,43.02,81440.0,0.0,-0.93112,6e-05,7.16754]
[1778779507167,43.03,81441.68,0.0,-0.93101,6e-05,7.17627]
[1778779508174,43.03,81436.53,0.0,-0.93129,6e-05,7.15315]
[1778779509492,43.03,81436.53,0.0,-0.93129,6e-05,7.15315]
[1778779509580,43.03,81431.55,0.0,-0.93157,6e-05,7.13089]
[1778779510207,43.03,81418.34,0.0,-0.9323,6e-05,7.07034]
[1778779510826,43.03,81418.34,0.0,-0.9323,6e-05,7.07034]
[1778779511196,43.03,81413.73,0.0,-0.93256,6e-05,7.04924]
[1778779513210,43.03,81412.11,0.0,-0.93264,6e-05,7.04222]
[1778779514217,43.03,81402.76,0.0,-0.93316,6e-05,6.99938]
[1778779515224,43.04,81397.59,0.0,-0.93345,6e-05,6.97592]
[1778779518246,43.04,81388.17,0.0,-0.93396,6e-05,6.93379]
[1778779519442,43.04,81388.17,0.0,-0.93396,6e-05,6.93379]
[1778779519638,43.04,81388.17,0.0,-0.93396,6e-05,6.93379]
[1778779519793,43.04,81388.17,0.0,-0.93396,6e-05,6.93379]
[1778779519812,43.04,81382.42,0.0,-0.93426,6e-05,6.90837]
[1778779520259,43.04,81370.95,0.0,-0.93489,5e-05,6.8561]
[1778779521060,43.04,81370.95,0.0,-0.93489,5e-05,6.8561]
[1778779521266,43.04,81365.27,0.0,-0.93519,5e-05,6.83083]
[1778779522063,43.04,81365.27,0.0,-0.93519,5e-05,6.83083]
[1778779523311,43.04,81365.77,0.0,-0.93516,5e-05,6.83367]
[1778779523374,43.04,81365.85,0.0,-0.93515,5e-05,6.83461]
[1778779526301,43.05,81370.4,0.0,-0.93488,5e-05,6.85701]
[1778779526956,43.05,81370.4,0.0,-0.93488,5e-05,6.85701]
[1778779527308,43.05,81364.48,0.0,-0.9352,5e-05,6.83065]
[1778779528024,43.05,81364.48,0.0,-0.9352,5e-05,6.83065]
[1778779528315,43.05,81351.76,0.0,-0.93588,5e-05,6.77365]
[1778779529323,43.05,81347.85,0.0,-0.93608,5e-05,6.75667]
[1778779530330,43.06,81355.0,0.0,-0.93569,5e-05,6.78965]
[1778779531337,43.06,81353.05,0.0,-0.93583,5e-05,6.77657]
[1778779532344,43.06,81351.51,0.0,-0.9359,5e-05,6.77027]
[1778779533351,43.06,81343.89,0.0,-0.9363,5e-05,6.73659]
[1778779534358,43.06,81350.74,0.0,-0.93593,5e-05,6.7682]
[1778779535365,43.07,81346.84,0.0,-0.93613,5e-05,6.75128]
[1778779537379,43.07,81344.52,0.0,-0.93624,5e-05,6.74224]
[1778779539393,43.07,81350.37,0.0,-0.9359,5e-05,6.77005]
[1778779541408,43.08,81354.71,0.0,-0.93565,5e-05,6.79099]
[1778779542415,43.08,81359.88,0.0,-0.93536,5e-05,6.81502]
[1778779543422,43.08,81362.22,0.0,-0.93523,5e-05,6.82623]
[1778779546443,43.08,81354.13,0.0,-0.93565,5e-05,6.79137]
[1778779547450,43.09,81355.54,0.0,-0.93556,5e-05,6.79838]
[1778779548457,43.09,81361.15,0.0,-0.93525,5e-05,6.82441]
[1778779548928,43.09,81361.15,0.0,-0.93525,5e-05,6.82441]
[1778779549464,43.09,81367.49,0.0,-0.9349,5e-05,6.85376]
[1778779550471,43.09,81369.48,0.0,-0.93478,5e-05,6.86357]
[1778779551575,43.09,81369.48,0.0,-0.93478,5e-05,6.86357]
[1778779551618,43.09,81369.48,0.0,-0.93478,5e-05,6.86357]
[1778779551748,43.09,81369.48,0.0,-0.93478,5e-05,6.86357]
[1778779551815,43.09,81369.48,0.0,-0.93478,5e-05,6.86357]
[1778779551800,43.12,81373.12,0.0,-0.93446,5e-05,6.89032]
[1778779551960,43.12,81373.12,0.0,-0.93446,5e-05,6.89032]
[1778779552486,43.12,81391.72,0.0,-0.93343,6e-05,6.9753]
[1778779553492,43.12,81400.94,0.0,-0.93291,6e-05,7.01843]
[1778779554500,43.12,81401.63,0.0,-0.93286,6e-05,7.02234]
[1778779555506,43.13,81396.64,0.0,-0.93313,6e-05,7.00012]
[1778779556513,43.13,81392.84,0.0,-0.93333,6e-05,6.98344]
[1778779557520,43.13,81391.05,0.0,-0.93342,6e-05,6.97601]
[1778779558159,43.13,81391.05,0.0,-0.93342,6e-05,6.97601]
[1778779558412,43.13,81391.05,0.0,-0.93342,6e-05,6.97601]
[1778779558528,43.13,81412.69,0.0,-0.9322,6e-05,7.07638]
[1778779559534,43.13,81416.08,0.0,-0.932,6e-05,7.09269]
[1778779560541,43.13,81419.88,0.0,-0.93178,6e-05,7.11089]
[1778779561660,43.13,81419.88,0.0,-0.93178,6e-05,7.11089]
[1778779561693,43.14,81426.66,0.0,-0.93139,6e-05,7.14291]
[1778779562556,43.14,81439.59,0.0,-0.93065,6e-05,7.20361]
[1778779563562,43.14,81442.06,0.0,-0.9305,6e-05,7.21595]
[1778779565576,43.14,81442.74,0.0,-0.93044,6e-05,7.22073]
[1778779566584,43.15,81435.26,0.0,-0.93086,6e-05,7.18664]
[1778779567590,43.15,81435.95,0.0,-0.93081,6e-05,7.1907]
[1778779568597,43.15,81433.98,0.0,-0.93091,6e-05,7.18236]
[1778779570616,43.16,81430.83,0.0,-0.93107,6e-05,7.1694]
[1778779571623,43.16,81425.52,0.0,-0.93136,6e-05,7.1456]
[1778779572631,43.16,81424.31,0.0,-0.93141,6e-05,7.14089]
[1778779573638,43.16,81431.86,0.0,-0.93097,6e-05,7.17687]
[1778779574645,43.17,81433.12,0.0,-0.93089,6e-05,7.18364]
[1778779575652,43.17,81433.6,0.0,-0.93085,6e-05,7.18672]
[1778779576659,43.17,81434.49,0.0,-0.9308,6e-05,7.19132]
[1778779577666,43.17,81435.09,0.0,-0.93076,6e-05,7.19456]
[1778779578673,43.17,81434.76,0.0,-0.93077,6e-05,7.19324]
[1778779579680,43.17,81438.51,0.0,-0.93056,6e-05,7.21093]
[1778779580688,43.17,81437.92,0.0,-0.93058,6e-05,7.20862]
[1778779581694,43.17,81436.03,0.0,-0.93069,6e-05,7.20022]
[1778779582657,43.17,81436.03,0.0,-0.93069,6e-05,7.20022]
[1778779582701,43.17,81425.02,0.0,-0.93131,6e-05,7.14944]
[1778779582901,43.17,81425.02,0.0,-0.93131,6e-05,7.14944]
[1778779583561,43.17,81425.02,0.0,-0.93131,6e-05,7.14944]
[1778779583712,43.17,81417.38,0.0,-0.93174,6e-05,7.11423]
[1778779584084,43.17,81417.38,0.0,-0.93174,6e-05,7.11423]
[1778779584719,43.18,81406.7,0.0,-0.93234,6e-05,7.06518]
[1778779585208,43.18,81406.7,0.0,-0.93234,6e-05,7.06518]
[1778779585726,43.18,81398.22,0.0,-0.93281,6e-05,7.02625]
[1778779586060,43.18,81398.22,0.0,-0.93281,6e-05,7.02625]
[1778779586733,43.18,81398.87,0.0,-0.93277,6e-05,7.02943]
[1778779587059,43.18,81398.87,0.0,-0.93277,6e-05,7.02943]
[1778779587740,43.18,81392.11,0.0,-0.93314,6e-05,6.99864]
[1778779588747,43.18,81394.87,0.0,-0.93299,6e-05,7.01156]
[1778779589754,43.18,81392.82,0.0,-0.9331,6e-05,7.00244]
[1778779590761,43.18,81390.0,0.0,-0.93325,6e-05,6.98979]
[1778779592775,43.18,81391.75,0.0,-0.93319,6e-05,6.99343]
[1778779593618,43.18,81391.75,0.0,-0.93319,6e-05,6.99343]
[1778779593782,43.18,81396.8,0.0,-0.9329,6e-05,7.01693]
[1778779594789,43.18,81398.39,0.0,-0.93281,6e-05,7.02477]
[1778779595313,43.18,81398.39,0.0,-0.93281,6e-05,7.02477]
[1778779595796,43.18,81402.5,0.0,-0.93257,6e-05,7.04417]
[1778779596803,43.19,81405.23,0.0,-0.93241,6e-05,7.05722]
[1778779597068,43.19,81405.23,0.0,-0.93241,6e-05,7.05722]
[1778779597810,43.19,81412.97,0.0,-0.93197,6e-05,7.09361]
[1778779598818,43.19,81421.45,0.0,-0.93148,6e-05,7.1335]
[1778779599825,43.19,81424.64,0.0,-0.9313,6e-05,7.14889]
[1778779600832,43.19,81423.89,0.0,-0.93133,6e-05,7.14644]
[1778779601839,43.2,81421.94,0.0,-0.93143,6e-05,7.1379]
[1778779603355,43.2,81421.85,0.0,-0.93143,6e-05,7.13799]
[1778779603373,43.2,81421.85,0.0,-0.93143,6e-05,7.13799]
[1778779603543,43.2,81421.85,0.0,-0.93143,6e-05,7.13799]
[1778779603853,43.2,81427.02,0.0,-0.93113,6e-05,7.16248]
[1778779604860,43.2,81431.06,0.0,-0.93089,6e-05,7.18172]
[1778779605921,43.2,81432.26,0.0,-0.93082,6e-05,7.18773]
[1778779606874,43.2,81429.67,0.0,-0.93096,6e-05,7.17649]
[1778779608888,43.21,81431.55,0.0,-0.93083,6e-05,7.18689]
[1778779612916,43.22,81434.75,0.0,-0.93061,6e-05,7.205]
[1778779614930,43.22,81432.54,0.0,-0.93071,6e-05,7.19628]
[1778779617951,43.23,81435.23,0.0,-0.93053,6e-05,7.21119]
[1778779621979,43.23,81432.59,0.0,-0.93065,6e-05,7.20123]
[1778779622986,43.23,81438.78,0.0,-0.93029,6e-05,7.23086]
[1778779625878,43.24,81439.27,0.0,-0.93025,6e-05,7.23389]
[1778779626007,43.24,81441.86,0.0,-0.93008,6e-05,7.24746]
[1778779627014,43.24,81444.32,0.0,-0.92993,6e-05,7.25967]
[1778779628034,43.24,81451.46,0.0,-0.92951,6e-05,7.29378]
[1778779629031,43.25,81453.89,0.0,-0.92936,6e-05,7.30582]
[1778779630038,43.25,81456.3,0.0,-0.92922,6e-05,7.31775]
[1778779631045,43.25,81462.83,0.0,-0.92883,6e-05,7.34903]
[1778779633059,43.25,81461.05,0.0,-0.92892,6e-05,7.34178]
[1778779634066,43.25,81457.97,0.0,-0.92909,6e-05,7.32788]
[1778779636080,43.26,81455.7,0.0,-0.92921,6e-05,7.31841]
[1778779637087,43.26,81457.68,0.0,-0.92908,6e-05,7.3283]
[1778779639101,43.26,81455.61,0.0,-0.92919,6e-05,7.31975]
[1778779641115,43.27,81453.72,0.0,-0.92928,6e-05,7.31208]
[1778779642805,43.27,81456.32,0.0,-0.92913,6e-05,7.32488]
[1778779644136,43.27,81452.01,0.0,-0.92936,6e-05,7.30584]
[1778779645143,43.27,81450.06,0.0,-0.92947,6e-05,7.29693]
[1778779646150,43.27,81440.84,0.0,-0.93,6e-05,7.25384]
[1778779647157,43.27,81440.75,0.0,-0.93001,6e-05,7.25351]
[1778779648839,43.27,81440.75,0.0,-0.93001,6e-05,7.25351]
[1778779649171,43.27,81444.11,0.0,-0.92981,6e-05,7.26937]
[1778779651634,43.27,81444.88,0.0,-0.92977,6e-05,7.27303]
[1778779651674,43.27,81448.55,0.0,-0.9296,6e-05,7.28519]
[1778779652192,43.27,81458.58,0.0,-0.92901,6e-05,7.33247]
[1778779653529,43.27,81457.97,0.0,-0.92905,6e-05,7.32979]
[1778779659469,43.28,81458.83,0.0,-0.92897,6e-05,7.33555]
[1778779659496,43.28,81458.83,0.0,-0.92897,6e-05,7.33555]
[1778779659558,43.28,81458.83,0.0,-0.92897,6e-05,7.33555]
[1778779659640,43.28,81460.34,0.0,-0.92888,6e-05,7.34322]
[1778779660248,43.28,81462.38,0.0,-0.92875,6e-05,7.35336]
[1778779661036,43.28,81462.38,0.0,-0.92875,6e-05,7.35336]
[1778779661310,43.28,81462.38,0.0,-0.92875,6e-05,7.35336]
[1778779661388,43.28,81465.01,0.0,-0.92859,6e-05,7.36628]
[1778779666847,43.29,81464.9,0.0,-0.92857,6e-05,7.36784]
[1778779666948,43.29,81462.62,0.0,-0.92869,6e-05,7.35816]
[1778779667975,43.29,81462.62,0.0,-0.92869,6e-05,7.35816]
[1778779668306,43.29,81472.81,0.0,-0.92809,6e-05,7.40669]
[1778779669313,43.29,81482.42,0.0,-0.92752,6e-05,7.45257]
[1778779670320,43.29,81478.26,0.0,-0.92776,6e-05,7.43328]
[1778779671327,43.3,81476.78,0.0,-0.92784,6e-05,7.4267]
[1778779673341,43.3,81470.53,0.0,-0.9282,6e-05,7.39806]
[1778779674348,43.3,81467.13,0.0,-0.92839,6e-05,7.38252]
[1778779676150,43.3,81467.37,0.0,-0.92837,6e-05,7.38415]
[1778779676362,43.3,81462.8,0.0,-0.92863,6e-05,7.36314]
[1778779678376,43.3,81460.62,0.0,-0.92874,6e-05,7.35396]
[1778779679365,43.3,81460.62,0.0,-0.92874,6e-05,7.35396]
[1778779680384,43.31,81461.17,0.0,-0.92871,6e-05,7.35709]
[1778779680788,43.31,81461.17,0.0,-0.92871,6e-05,7.35709]
[1778779681397,43.31,81458.57,0.0,-0.92884,6e-05,7.34594]
[1778779682321,43.31,81458.57,0.0,-0.92884,6e-05,7.34594]
[1778779682797,43.31,81461.58,0.0,-0.92866,6e-05,7.36064]
[1778779683417,43.31,81468.91,0.0,-0.92823,6e-05,7.39568]
[1778779684420,43.31,81471.72,0.0,-0.92806,6e-05,7.40941]
[1778779685836,43.31,81471.72,0.0,-0.92806,6e-05,7.40941]
[1778779685836,43.31,81468.47,0.0,-0.92824,6e-05,7.39454]
[1778779686434,43.32,81461.48,0.0,-0.92864,6e-05,7.36211]
[1778779687441,43.32,81455.29,0.0,-0.929,6e-05,7.33357]
[1778779688448,43.32,81450.68,0.0,-0.92926,6e-05,7.31253]
[1778779693483,43.33,81449.87,0.0,-0.92926,6e-05,7.31176]
[1778779695645,43.33,81447.94,0.0,-0.92936,6e-05,7.30392]
[1778779696504,43.33,81445.93,0.0,-0.92947,6e-05,7.29513]
[1778779698518,43.33,81450.35,0.0,-0.9292,6e-05,7.31707]
[1778779700532,43.34,81451.8,0.0,-0.9291,6e-05,7.32503]
[1778779701540,43.34,81453.92,0.0,-0.92897,6e-05,7.33554]
[1778779704560,43.34,81449.93,0.0,-0.92918,6e-05,7.31851]
[1778779708588,43.35,81451.56,0.0,-0.92906,6e-05,7.32849]
[1778779709595,43.35,81453.45,0.0,-0.92894,6e-05,7.33792]
[1778779711609,43.35,81455.95,0.0,-0.92882,6e-05,7.34567]
[1778779714630,43.36,81454.29,0.0,-0.9289,6e-05,7.33949]
[1778779717214,43.36,81453.16,0.0,-0.92895,6e-05,7.33528]
[1778779717651,43.36,81451.67,0.0,-0.92903,6e-05,7.32886]
[1778779718797,43.36,81451.67,0.0,-0.92903,6e-05,7.32886]
[1778779718873,43.36,81451.67,0.0,-0.92903,6e-05,7.32886]
[1778779718977,43.36,81451.67,0.0,-0.92903,6e-05,7.32886]
[1778779719665,43.37,81437.12,0.0,-0.92986,6e-05,7.26198]
[1778779720824,43.37,81437.12,0.0,-0.92986,6e-05,7.26198]
[1778779720886,43.37,81436.27,0.0,-0.9299,6e-05,7.25869]
[1778779721064,43.37,81436.27,0.0,-0.9299,6e-05,7.25869]
[1778779721679,43.37,81442.54,0.0,-0.92953,6e-05,7.28862]
[1778779722334,43.37,81442.54,0.0,-0.92953,6e-05,7.28862]
[1778779722570,43.37,81442.54,0.0,-0.92953,6e-05,7.28862]
[1778779722686,43.37,81447.57,0.0,-0.92923,6e-05,7.31277]
[1778779723693,43.37,81450.98,0.0,-0.92902,6e-05,7.32933]
[1778779724405,43.37,81450.98,0.0,-0.92902,6e-05,7.32933]
[1778779724700,43.37,81461.6,0.0,-0.9284,6e-05,7.37974]
[1778779725707,43.38,81466.9,0.0,-0.92808,6e-05,7.40517]
[1778779726714,43.38,81471.25,0.0,-0.92782,6e-05,7.42612]
[1778779727174,43.38,81471.25,0.0,-0.92782,6e-05,7.42612]
[1778779727391,43.38,81471.25,0.0,-0.92782,6e-05,7.42612]
[1778779727721,43.38,81476.5,0.0,-0.92751,6e-05,7.45132]
[1778779728536,43.38,81476.5,0.0,-0.92751,6e-05,7.45132]
[1778779729735,43.38,81481.42,0.0,-0.92721,6e-05,7.47533]
[1778779730742,43.38,81483.04,0.0,-0.92711,6e-05,7.48334]
[1778779735777,43.39,81482.88,0.0,-0.9271,6e-05,7.48417]
[1778779739609,43.39,81482.86,0.0,-0.92709,6e-05,7.48504]
[1778779740812,43.39,81479.53,0.0,-0.92728,6e-05,7.46991]
[1778779743015,43.39,81478.57,0.0,-0.92733,6e-05,7.46569]
[1778779743019,43.39,81478.57,0.0,-0.92733,6e-05,7.46569]
[1778779743833,43.39,81466.65,0.0,-0.92802,6e-05,7.41013]
[1778779744840,43.39,81461.83,0.0,-0.9283,6e-05,7.38779]
[1778779745545,43.39,81461.83,0.0,-0.9283,6e-05,7.38779]
[1778779745931,43.39,81461.83,0.0,-0.9283,6e-05,7.38779]
[1778779745956,43.39,81457.95,0.0,-0.92852,6e-05,7.36999]
[1778779746854,43.39,81455.34,0.0,-0.92867,6e-05,7.35783]
[1778779747312,43.39,81455.34,0.0,-0.92867,6e-05,7.35783]
[1778779752608,43.4,81454.06,0.0,-0.92874,6e-05,7.35247]
[1778779752623,43.4,81454.06,0.0,-0.92874,6e-05,7.35247]
[1778779752896,43.4,81466.96,0.0,-0.92798,6e-05,7.41324]
[1778779754910,43.4,81470.5,0.0,-0.92776,6e-05,7.43086]
[1778779755314,43.4,81470.5,0.0,-0.92776,6e-05,7.43086]
[1778779755917,43.4,81464.9,0.0,-0.92808,6e-05,7.4049]
[1778779757931,43.4,81461.49,0.0,-0.92827,6e-05,7.38968]
[1778779759945,43.41,81469.04,0.0,-0.92782,6e-05,7.4261]
[1778779761959,43.41,81467.31,0.0,-0.92791,6e-05,7.4188]
[1778779763973,43.41,81472.16,0.0,-0.92762,6e-05,7.44248]
[1778779765987,43.41,81469.89,0.0,-0.92774,6e-05,7.43293]
[1778779766994,43.41,81465.32,0.0,-0.928,6e-05,7.41178]
[1778779767854,43.41,81465.32,0.0,-0.928,6e-05,7.41178]
[1778779768016,43.41,81443.14,0.0,-0.92929,6e-05,7.30774]
[1778779768572,43.41,81443.14,0.0,-0.92929,6e-05,7.30774]
[1778779769015,43.43,81433.0,0.0,-0.92982,6e-05,7.26463]
[1778779769532,43.43,81433.0,0.0,-0.92982,6e-05,7.26463]
[1778779769987,43.43,81433.0,0.0,-0.92982,6e-05,7.26463]
[1778779770021,43.43,81438.98,0.0,-0.92947,6e-05,7.29256]
[1778779771028,43.43,81443.03,0.0,-0.92928,6e-05,7.30663]
[1778779771681,43.43,81443.03,0.0,-0.92928,6e-05,7.30663]
[1778779772035,43.43,81445.05,0.0,-0.92916,6e-05,7.31628]
[1778779774049,43.43,81446.83,0.0,-0.92905,6e-05,7.325]
[1778779776166,43.43,81447.98,0.0,-0.92898,6e-05,7.33073]
[1778779779084,43.43,81439.17,0.0,-0.92949,6e-05,7.29005]
[1778779780091,43.43,81435.19,0.0,-0.92971,6e-05,7.27172]
[1778779782105,43.43,81438.57,0.0,-0.92951,6e-05,7.28839]
[1778779787140,43.44,81434.61,0.0,-0.9297,6e-05,7.27263]
[1778779788434,43.44,81434.61,0.0,-0.9297,6e-05,7.27263]
[1778779788497,43.44,81433.08,0.0,-0.92978,6e-05,7.26577]
[1778779791830,43.44,81432.18,0.0,-0.92983,6e-05,7.26213]
[1778779791834,43.44,81439.71,0.0,-0.92939,6e-05,7.29752]
[1778779792400,43.44,81439.71,0.0,-0.92939,6e-05,7.29752]
[1778779792941,43.44,81449.53,0.0,-0.92882,6e-05,7.34404]
[1778779793182,43.45,81457.36,0.0,-0.92835,6e-05,7.38129]
[1778779794189,43.45,81467.06,0.0,-0.92778,6e-05,7.42738]
[1778779795196,43.45,81467.32,0.0,-0.92776,6e-05,7.42901]
[1778779797210,43.45,81469.12,0.0,-0.92765,6e-05,7.43827]
[1778779799224,43.45,81467.27,0.0,-0.92775,6e-05,7.4303]
[1778779800231,43.45,81469.08,0.0,-0.92763,6e-05,7.43921]
[1778779802245,43.46,81464.04,0.0,-0.92792,6e-05,7.4162]
[1778779803252,43.46,81460.26,0.0,-0.92814,6e-05,7.39883]
[1778779807281,43.46,81458.5,0.0,-0.92822,6e-05,7.39227]
[1778779808890,43.46,81458.5,0.0,-0.92822,6e-05,7.39227]
[1778779808919,43.46,81455.94,0.0,-0.92836,6e-05,7.38068]
[1778779809297,43.46,81450.54,0.0,-0.92867,6e-05,7.35542]
[1778779810304,43.46,81454.57,0.0,-0.92844,6e-05,7.37442]
[1778779813325,43.47,81462.6,0.0,-0.92795,6e-05,7.41352]
[1778779814583,43.47,81462.6,0.0,-0.92795,6e-05,7.41352]
[1778779814801,43.47,81462.6,0.0,-0.92795,6e-05,7.41352]
[1778779814857,43.47,81462.6,0.0,-0.92795,6e-05,7.41352]
[1778779814947,43.47,81465.09,0.0,-0.9278,6e-05,7.42564]
[1778779815339,43.47,81473.12,0.0,-0.92733,6e-05,7.46388]
[1778779816346,43.47,81479.6,0.0,-0.92694,6e-05,7.49482]
[1778779817315,43.47,81479.6,0.0,-0.92694,6e-05,7.49482]
[1778779819067,43.47,81479.89,0.0,-0.92692,6e-05,7.49647]
[1778779821504,43.47,81478.99,0.0,-0.92696,6e-05,7.49306]
[1778779821611,43.47,81478.99,0.0,-0.92696,6e-05,7.49306]
[1778779821707,43.47,81474.9,0.0,-0.9272,6e-05,7.47401]
[1778779822292,43.47,81474.9,0.0,-0.9272,6e-05,7.47401]
[1778779822351,43.47,81474.9,0.0,-0.9272,6e-05,7.47401]
[1778779822848,43.47,81474.9,0.0,-0.9272,6e-05,7.47401]
[1778779822859,43.47,81467.29,0.0,-0.92764,6e-05,7.43842]
[1778779823955,43.48,81459.48,0.0,-0.92809,6e-05,7.40204]
[1778779824286,43.48,81459.48,0.0,-0.92809,6e-05,7.40204]
[1778779824403,43.48,81453.32,0.0,-0.92845,6e-05,7.37355]
[1778779825410,43.48,81449.13,0.0,-0.92869,6e-05,7.35438]
[1778779827084,43.48,81449.13,0.0,-0.92869,6e-05,7.35438]
[1778779827128,43.48,81449.13,0.0,-0.92869,6e-05,7.35438]
[1778779827830,43.48,81448.96,0.0,-0.92868,6e-05,7.35457]
[1778779827844,43.48,81448.96,0.0,-0.92868,6e-05,7.35457]
[1778779828060,43.48,81448.96,0.0,-0.92868,6e-05,7.35457]
[1778779827845,43.48,81448.04,0.0,-0.92874,6e-05,7.35026]
[1778779828345,43.48,81448.04,0.0,-0.92874,6e-05,7.35026]
[1778779828368,43.48,81448.04,0.0,-0.92874,6e-05,7.35026]
[1778779828438,43.48,81448.04,0.0,-0.92874,6e-05,7.35026]
[1778779828457,43.48,81448.04,0.0,-0.92874,6e-05,7.35026]
[1778779828564,43.48,81448.04,0.0,-0.92874,6e-05,7.35026]
[1778779828609,43.48,81448.04,0.0,-0.92874,6e-05,7.35026]
[1778779828675,43.48,81448.04,0.0,-0.92874,6e-05,7.35026]
[1778779828807,43.48,81448.04,0.0,-0.92874,6e-05,7.35026]
[1778779828849,43.48,81448.04,0.0,-0.92874,6e-05,7.35026]
[1778779828882,43.48,81446.29,0.0,-0.92883,6e-05,7.34258]
[1778779831321,43.48,81446.9,0.0,-0.92878,6e-05,7.34644]
[1778779831343,43.48,81446.9,0.0,-0.92878,6e-05,7.34644]
[1778779831452,43.49,81442.24,0.0,-0.92909,6e-05,7.32008]
[1778779832633,43.49,81442.24,0.0,-0.92909,6e-05,7.32008]
[1778779832669,43.49,81442.24,0.0,-0.92909,6e-05,7.32008]
[1778779832769,43.49,81442.24,0.0,-0.92909,6e-05,7.32008]
[1778779832809,43.49,81442.24,0.0,-0.92909,6e-05,7.32008]
[1778779833086,43.49,81442.24,0.0,-0.92909,6e-05,7.32008]
[1778779832840,43.49,81447.23,0.0,-0.9288,6e-05,7.34356]
[1778779833208,43.49,81447.23,0.0,-0.9288,6e-05,7.34356]
[1778779833250,43.49,81447.23,0.0,-0.9288,6e-05,7.34356]
[1778779833313,43.49,81447.23,0.0,-0.9288,6e-05,7.34356]
[1778779834096,43.49,81447.23,0.0,-0.9288,6e-05,7.34356]
[1778779834103,43.49,81447.5,0.0,-0.92878,6e-05,7.34544]
[1778779834176,43.49,81447.5,0.0,-0.92878,6e-05,7.34544]
[1778779834193,43.49,81447.5,0.0,-0.92878,6e-05,7.34544]
[1778779834277,43.49,81447.5,0.0,-0.92878,6e-05,7.34544]
[1778779834309,43.49,81447.5,0.0,-0.92878,6e-05,7.34544]
[1778779834464,43.49,81447.5,0.0,-0.92878,6e-05,7.34544]
[1778779834561,43.49,81447.5,0.0,-0.92878,6e-05,7.34544]
[1778779834572,43.49,81447.5,0.0,-0.92878,6e-05,7.34544]
[1778779834617,43.49,81447.5,0.0,-0.92878,6e-05,7.34544]
[1778779834811,43.49,81447.5,0.0,-0.92878,6e-05,7.34544]
[1778779834892,43.49,81454.86,0.0,-0.92835,6e-05,7.37993]
[1778779836487,43.49,81454.26,0.0,-0.92837,6e-05,7.37798]
[1778779837470,43.49,81454.26,0.0,-0.92837,6e-05,7.37798]
[1778779837560,43.49,81454.26,0.0,-0.92837,6e-05,7.37798]
[1778779837564,43.49,81454.26,0.0,-0.92837,6e-05,7.37798]
[1778779837599,43.49,81454.26,0.0,-0.92837,6e-05,7.37798]
[1778779837673,43.49,81454.26,0.0,-0.92837,6e-05,7.37798]
[1778779837749,43.49,81454.26,0.0,-0.92837,6e-05,7.37798]
[1778779837808,43.49,81454.26,0.0,-0.92837,6e-05,7.37798]
[1778779837946,43.49,81454.26,0.0,-0.92837,6e-05,7.37798]
[1778779838063,43.49,81454.26,0.0,-0.92837,6e-05,7.37798]
[1778779838159,43.49,81449.48,0.0,-0.92864,6e-05,7.35652]
[1778779838213,43.49,81449.48,0.0,-0.92864,6e-05,7.35652]
[1778779838309,43.49,81449.48,0.0,-0.92864,6e-05,7.35652]
[1778779838328,43.49,81449.48,0.0,-0.92864,6e-05,7.35652]
[1778779838356,43.49,81449.48,0.0,-0.92864,6e-05,7.35652]
[1778779838396,43.49,81449.48,0.0,-0.92864,6e-05,7.35652]
[1778779838761,43.49,81449.48,0.0,-0.92864,6e-05,7.35652]
[1778779838808,43.49,81449.48,0.0,-0.92864,6e-05,7.35652]
[1778779838824,43.49,81449.48,0.0,-0.92864,6e-05,7.35652]
[1778779838958,43.49,81449.48,0.0,-0.92864,6e-05,7.35652]
[1778779839060,43.49,81449.48,0.0,-0.92864,6e-05,7.35652]
[1778779839161,43.49,81445.01,0.0,-0.9289,6e-05,7.33573]
[1778779839655,43.49,81445.01,0.0,-0.9289,6e-05,7.33573]
[1778779839672,43.49,81445.01,0.0,-0.9289,6e-05,7.33573]
[1778779839723,43.49,81445.01,0.0,-0.9289,6e-05,7.33573]
[1778779839808,43.49,81445.01,0.0,-0.9289,6e-05,7.33573]
[1778779839824,43.49,81441.79,0.0,-0.92908,6e-05,7.32069]
[1778779841965,43.49,81440.82,0.0,-0.92914,6e-05,7.31631]
[1778779842033,43.49,81440.82,0.0,-0.92914,6e-05,7.31631]
[1778779842060,43.49,81440.82,0.0,-0.92914,6e-05,7.31631]
[1778779842079,43.49,81440.82,0.0,-0.92914,6e-05,7.31631]
[1778779842129,43.49,81438.21,0.0,-0.92928,6e-05,7.30447]
[1778779842221,43.49,81438.21,0.0,-0.92928,6e-05,7.30447]
[1778779842259,43.49,81438.21,0.0,-0.92928,6e-05,7.30447]
[1778779842311,43.49,81438.21,0.0,-0.92928,6e-05,7.30447]
[1778779842629,43.49,81438.21,0.0,-0.92928,6e-05,7.30447]
[1778779842807,43.49,81438.21,0.0,-0.92928,6e-05,7.30447]
[1778779842900,43.49,81443.28,0.0,-0.92899,6e-05,7.32815]
[1778779843499,43.49,81443.28,0.0,-0.92899,6e-05,7.32815]
[1778779843560,43.49,81443.28,0.0,-0.92899,6e-05,7.32815]
[1778779843568,43.49,81443.28,0.0,-0.92899,6e-05,7.32815]
[1778779843621,43.5,81446.1,0.0,-0.92882,6e-05,7.34185]
[1778779844190,43.5,81446.1,0.0,-0.92882,6e-05,7.34185]
[1778779844286,43.5,81446.1,0.0,-0.92882,6e-05,7.34185]
[1778779844307,43.5,81446.1,0.0,-0.92882,6e-05,7.34185]
[1778779844393,43.5,81446.1,0.0,-0.92882,6e-05,7.34185]
[1778779844543,43.5,81447.76,0.0,-0.92872,6e-05,7.35012]
[1778779847219,43.5,81446.72,0.0,-0.92877,6e-05,7.34624]
[1778779847314,43.5,81446.72,0.0,-0.92877,6e-05,7.34624]
[1778779847318,43.5,81446.72,0.0,-0.92877,6e-05,7.34624]
[1778779847470,43.5,81446.72,0.0,-0.92877,6e-05,7.34624]
[1778779847546,43.5,81446.72,0.0,-0.92877,6e-05,7.34624]
[1778779847562,43.5,81446.72,0.0,-0.92877,6e-05,7.34624]
[1778779847663,43.5,81446.72,0.0,-0.92877,6e-05,7.34624]
[1778779847713,43.5,81446.72,0.0,-0.92877,6e-05,7.34624]
[1778779847810,43.5,81446.72,0.0,-0.92877,6e-05,7.34624]
[1778779847910,43.5,81449.46,0.0,-0.9286,6e-05,7.35957]
[1778779848220,43.5,81449.46,0.0,-0.9286,6e-05,7.35957]
[1778779849194,43.5,81450.8,0.0,-0.92852,6e-05,7.36632]
[1778779849266,43.5,81450.8,0.0,-0.92852,6e-05,7.36632]
[1778779849314,43.5,81450.8,0.0,-0.92852,6e-05,7.36632]
[1778779849583,43.5,81450.8,0.0,-0.92852,6e-05,7.36632]
[1778779849642,43.5,81450.8,0.0,-0.92852,6e-05,7.36632]
[1778779849808,43.5,81450.8,0.0,-0.92852,6e-05,7.36632]
[1778779850227,43.5,81450.8,0.0,-0.92852,6e-05,7.36632]
[1778779849909,43.5,81456.7,0.0,-0.92817,6e-05,7.39445]
[1778779850309,43.5,81456.7,0.0,-0.92817,6e-05,7.39445]
[1778779850458,43.5,81456.7,0.0,-0.92817,6e-05,7.39445]
[1778779850559,43.5,81456.7,0.0,-0.92817,6e-05,7.39445]
[1778779850589,43.5,81456.7,0.0,-0.92817,6e-05,7.39445]
[1778779850609,43.5,81465.17,0.0,-0.92767,6e-05,7.43427]
[1778779851219,43.5,81465.17,0.0,-0.92767,6e-05,7.43427]
[1778779851308,43.5,81465.17,0.0,-0.92767,6e-05,7.43427]
[1778779851582,43.5,81465.17,0.0,-0.92767,6e-05,7.43427]
[1778779851640,43.5,81465.17,0.0,-0.92767,6e-05,7.43427]
[1778779851809,43.5,81465.17,0.0,-0.92767,6e-05,7.43427]
[1778779851978,43.5,81465.17,0.0,-0.92767,6e-05,7.43427]
[1778779852034,43.5,81465.17,0.0,-0.92767,6e-05,7.43427]
[1778779852059,43.5,81465.17,0.0,-0.92767,6e-05,7.43427]
[1778779852135,43.51,81471.75,0.0,-0.92728,6e-05,7.46606]
[1778779852277,43.51,81471.75,0.0,-0.92728,6e-05,7.46606]
[1778779852602,43.51,81474.77,0.0,-0.92709,6e-05,7.48062]
[1778779854616,43.51,81478.81,0.0,-0.92685,6e-05,7.50029]
[1778779855486,43.51,81478.81,0.0,-0.92685,6e-05,7.50029]
[1778779855562,43.51,81478.81,0.0,-0.92685,6e-05,7.50029]
[1778779855605,43.51,81478.81,0.0,-0.92685,6e-05,7.50029]
[1778779855809,43.51,81478.81,0.0,-0.92685,6e-05,7.50029]
[1778779855889,43.51,81478.81,0.0,-0.92685,6e-05,7.50029]
[1778779856064,43.51,81478.81,0.0,-0.92685,6e-05,7.50029]
[1778779856080,43.51,81478.81,0.0,-0.92685,6e-05,7.50029]
[1778779856165,43.51,81482.72,0.0,-0.92661,6e-05,7.51928]
[1778779856255,43.51,81482.72,0.0,-0.92661,6e-05,7.51928]
[1778779856308,43.51,81482.72,0.0,-0.92661,6e-05,7.51928]
[1778779856371,43.51,81482.72,0.0,-0.92661,6e-05,7.51928]
[1778779856602,43.51,81482.72,0.0,-0.92661,6e-05,7.51928]
[1778779857014,43.51,81482.72,0.0,-0.92661,6e-05,7.51928]
[1778779857066,43.51,81482.72,0.0,-0.92661,6e-05,7.51928]
[1778779857262,43.51,81482.72,0.0,-0.92661,6e-05,7.51928]
[1778779857126,43.51,81485.06,0.0,-0.92647,6e-05,7.53036]
[1778779857759,43.51,81485.06,0.0,-0.92647,6e-05,7.53036]
[1778779858107,43.51,81485.06,0.0,-0.92647,6e-05,7.53036]
[1778779857783,43.51,81492.61,0.0,-0.92602,6e-05,7.5664]
[1778779858206,43.51,81492.61,0.0,-0.92602,6e-05,7.5664]
[1778779858308,43.51,81492.61,0.0,-0.92602,6e-05,7.5664]
[1778779858401,43.51,81492.61,0.0,-0.92602,6e-05,7.5664]
[1778779858563,43.51,81492.61,0.0,-0.92602,6e-05,7.5664]
[1778779858674,43.51,81492.61,0.0,-0.92602,6e-05,7.5664]
[1778779858781,43.51,81492.61,0.0,-0.92602,6e-05,7.5664]
[1778779858813,43.51,81492.61,0.0,-0.92602,6e-05,7.5664]
[1778779858962,43.51,81492.61,0.0,-0.92602,6e-05,7.5664]
[1778779859079,43.51,81492.61,0.0,-0.92602,6e-05,7.5664]
[1778779859130,43.51,81492.61,0.0,-0.92602,6e-05,7.5664]
[1778779859127,43.51,81495.73,0.0,-0.92583,6e-05,7.58153]
[1778779859454,43.51,81495.73,0.0,-0.92583,6e-05,7.58153]
[1778779859749,43.51,81495.73,0.0,-0.92583,6e-05,7.58153]
[1778779859804,43.51,81495.73,0.0,-0.92583,6e-05,7.58153]
[1778779859839,43.51,81496.04,0.0,-0.92581,6e-05,7.583]
[1778779860903,43.51,81496.04,0.0,-0.92581,6e-05,7.583]
[1778779861156,43.51,81499.47,0.0,-0.9256,6e-05,7.59946]
[1778779861232,43.51,81499.47,0.0,-0.9256,6e-05,7.59946]
[1778779861313,43.51,81499.47,0.0,-0.9256,6e-05,7.59946]
[1778779861692,43.51,81505.44,0.0,-0.92525,6e-05,7.62802]
[1778779864131,43.51,81505.5,0.0,-0.92524,6e-05,7.62837]
[1778779864189,43.51,81505.5,0.0,-0.92524,6e-05,7.62837]
[1778779863691,43.51,81504.6,0.0,-0.92529,6e-05,7.62414]
[1778779864698,43.51,81506.36,0.0,-0.92519,6e-05,7.63261]
[1778779868806,43.51,81507.42,0.0,-0.92512,6e-05,7.63784]
[1778779868870,43.51,81514.1,0.0,-0.92472,6e-05,7.66982]
[1778779869734,43.51,81523.72,0.0,-0.92413,6e-05,7.71613]
[1778779870741,43.51,81525.11,0.0,-0.92405,6e-05,7.72295]
[1778779872093,43.51,81525.11,0.0,-0.92405,6e-05,7.72295]
[1778779872115,43.51,81530.22,0.0,-0.92373,6e-05,7.74765]
[1778779872966,43.51,81530.22,0.0,-0.92373,6e-05,7.74765]
[1778779872984,43.51,81539.35,0.0,-0.92317,6e-05,7.79172]
[1778779873242,43.51,81539.35,0.0,-0.92317,6e-05,7.79172]
[1778779873305,43.51,81539.35,0.0,-0.92317,6e-05,7.79172]
[1778779873784,43.51,81543.98,0.0,-0.92289,6e-05,7.81389]
[1778779875831,43.51,81546.55,0.0,-0.92274,6e-05,7.82609]
[1778779875921,43.51,81547.75,0.0,-0.92267,6e-05,7.83166]
[1778779876817,43.51,81554.86,0.0,-0.92223,6e-05,7.86584]
[1778779878066,43.51,81554.86,0.0,-0.92223,6e-05,7.86584]
[1778779878162,43.51,81555.0,0.0,-0.92222,6e-05,7.86644]
[1778779878822,43.51,81539.8,0.0,-0.92316,6e-05,7.79287]
[1778779879930,43.51,81539.8,0.0,-0.92316,6e-05,7.79287]
[1778779879967,43.51,81539.8,0.0,-0.92316,6e-05,7.79287]
[1778779880073,43.51,81539.8,0.0,-0.92316,6e-05,7.79287]
[1778779880076,43.51,81539.8,0.0,-0.92316,6e-05,7.79287]
[1778779880162,43.51,81539.8,0.0,-0.92316,6e-05,7.79287]
[1778779880120,43.51,81536.91,0.0,-0.92334,6e-05,7.77876]
[1778779880316,43.51,81536.91,0.0,-0.92334,6e-05,7.77876]
[1778779880623,43.51,81536.91,0.0,-0.92334,6e-05,7.77876]
[1778779880682,43.51,81536.91,0.0,-0.92334,6e-05,7.77876]
[1778779880740,43.51,81536.91,0.0,-0.92334,6e-05,7.77876]
[1778779880753,43.51,81536.91,0.0,-0.92334,6e-05,7.77876]
[1778779880814,43.51,81536.91,0.0,-0.92334,6e-05,7.77876]
[1778779880835,43.51,81535.22,0.0,-0.92344,6e-05,7.77046]
[1778779881769,43.51,81535.22,0.0,-0.92344,6e-05,7.77046]
[1778779881816,43.51,81535.22,0.0,-0.92344,6e-05,7.77046]
[1778779881821,43.51,81535.22,0.0,-0.92344,6e-05,7.77046]
[1778779881959,43.51,81535.22,0.0,-0.92344,6e-05,7.77046]
[1778779882068,43.51,81535.22,0.0,-0.92344,6e-05,7.77046]
[1778779882079,43.51,81535.22,0.0,-0.92344,6e-05,7.77046]
[1778779882174,43.51,81535.22,0.0,-0.92344,6e-05,7.77046]
[1778779882127,43.51,81536.76,0.0,-0.92335,6e-05,7.77774]
[1778779882292,43.51,81536.76,0.0,-0.92335,6e-05,7.77774]
[1778779882323,43.51,81536.76,0.0,-0.92335,6e-05,7.77774]
[1778779882387,43.51,81536.76,0.0,-0.92335,6e-05,7.77774]
[1778779882957,43.51,81536.76,0.0,-0.92335,6e-05,7.77774]
[1778779883070,43.51,81536.76,0.0,-0.92335,6e-05,7.77774]
[1778779883077,43.51,81536.76,0.0,-0.92335,6e-05,7.77774]
[1778779883124,43.51,81536.76,0.0,-0.92335,6e-05,7.77774]
[1778779883203,43.51,81541.25,0.0,-0.92308,6e-05,7.79905]
[1778779883316,43.51,81541.25,0.0,-0.92308,6e-05,7.79905]
[1778779883478,43.51,81541.25,0.0,-0.92308,6e-05,7.79905]
[1778779883565,43.51,81541.25,0.0,-0.92308,6e-05,7.79905]
[1778779883595,43.51,81541.25,0.0,-0.92308,6e-05,7.79905]
[1778779883797,43.51,81541.25,0.0,-0.92308,6e-05,7.79905]
[1778779883818,43.51,81541.25,0.0,-0.92308,6e-05,7.79905]
[1778779883896,43.51,81541.25,0.0,-0.92308,6e-05,7.79905]
[1778779883963,43.51,81541.25,0.0,-0.92308,6e-05,7.79905]
[1778779884069,43.51,81541.25,0.0,-0.92308,6e-05,7.79905]
[1778779884159,43.51,81542.17,0.0,-0.92302,6e-05,7.80351]
[1778779884408,43.51,81542.17,0.0,-0.92302,6e-05,7.80351]
[1778779884531,43.51,81542.17,0.0,-0.92302,6e-05,7.80351]
[1778779884567,43.51,81542.17,0.0,-0.92302,6e-05,7.80351]
[1778779884677,43.51,81542.17,0.0,-0.92302,6e-05,7.80351]
[1778779884799,43.51,81542.17,0.0,-0.92302,6e-05,7.80351]
[1778779884821,43.51,81542.17,0.0,-0.92302,6e-05,7.80351]
[1778779884911,43.51,81542.17,0.0,-0.92302,6e-05,7.80351]
[1778779885065,43.51,81542.17,0.0,-0.92302,6e-05,7.80351]
[1778779885073,43.51,81542.17,0.0,-0.92302,6e-05,7.80351]
[1778779885102,43.51,81542.17,0.0,-0.92302,6e-05,7.80351]
[1778779885147,43.51,81542.17,0.0,-0.92302,6e-05,7.80351]
[1778779885165,43.51,81541.11,0.0,-0.92309,6e-05,7.79842]
[1778779885319,43.51,81541.11,0.0,-0.92309,6e-05,7.79842]
[1778779885588,43.51,81541.11,0.0,-0.92309,6e-05,7.79842]
[1778779885803,43.51,81541.11,0.0,-0.92309,6e-05,7.79842]
[1778779885816,43.51,81541.11,0.0,-0.92309,6e-05,7.79842]
[1778779885919,43.51,81541.11,0.0,-0.92309,6e-05,7.79842]
[1778779886029,43.51,81541.11,0.0,-0.92309,6e-05,7.79842]
[1778779886072,43.51,81541.11,0.0,-0.92309,6e-05,7.79842]
[1778779886130,43.51,81540.0,0.0,-0.92316,6e-05,7.79311]
[1778779887121,43.51,81540.0,0.0,-0.92316,6e-05,7.79311]
[1778779887197,43.51,81540.0,0.0,-0.92316,6e-05,7.79311]
[1778779887148,43.51,81539.76,0.0,-0.92317,6e-05,7.792]
[1778779887258,43.51,81539.76,0.0,-0.92317,6e-05,7.792]
[1778779887316,43.51,81539.76,0.0,-0.92317,6e-05,7.792]
[1778779887740,43.51,81539.76,0.0,-0.92317,6e-05,7.792]
[1778779887818,43.51,81539.76,0.0,-0.92317,6e-05,7.792]
[1778779887866,43.51,81539.76,0.0,-0.92317,6e-05,7.792]
[1778779887884,43.51,81539.82,0.0,-0.92317,6e-05,7.79229]
[1778779888764,43.51,81539.82,0.0,-0.92317,6e-05,7.79229]
[1778779888816,43.51,81539.82,0.0,-0.92317,6e-05,7.79229]
[1778779888841,43.51,81539.82,0.0,-0.92317,6e-05,7.79229]
[1778779888878,43.51,81539.82,0.0,-0.92317,6e-05,7.79229]
[1778779888963,43.51,81539.82,0.0,-0.92317,6e-05,7.79229]
[1778779889065,43.51,81539.82,0.0,-0.92317,6e-05,7.79229]
[1778779889141,43.51,81539.82,0.0,-0.92317,6e-05,7.79229]
[1778779890477,43.51,81539.55,0.0,-0.92318,6e-05,7.79108]
[1778779890565,43.51,81539.55,0.0,-0.92318,6e-05,7.79108]
[1778779890592,43.51,81539.55,0.0,-0.92318,6e-05,7.79108]
[1778779890642,43.51,81539.55,0.0,-0.92318,6e-05,7.79108]
[1778779890808,43.51,81539.55,0.0,-0.92318,6e-05,7.79108]
[1778779890920,43.51,81539.55,0.0,-0.92318,6e-05,7.79108]
[1778779890965,43.51,81539.55,0.0,-0.92318,6e-05,7.79108]
[1778779891022,43.51,81538.7,0.0,-0.92328,6e-05,7.78184]
[1778779891741,43.51,81538.7,0.0,-0.92328,6e-05,7.78184]
[1778779891975,43.51,81538.7,0.0,-0.92328,6e-05,7.78184]
[1778779892038,43.51,81538.7,0.0,-0.92328,6e-05,7.78184]
[1778779892093,43.51,81538.7,0.0,-0.92328,6e-05,7.78184]
[1778779892139,43.51,81547.96,0.0,-0.92271,6e-05,7.82657]
[1778779892350,43.51,81547.96,0.0,-0.92271,6e-05,7.82657]
[1778779892477,43.51,81547.96,0.0,-0.92271,6e-05,7.82657]
[1778779892506,43.51,81547.96,0.0,-0.92271,6e-05,7.82657]
[1778779892578,43.51,81547.96,0.0,-0.92271,6e-05,7.82657]
[1778779892637,43.51,81547.96,0.0,-0.92271,6e-05,7.82657]
[1778779892702,43.51,81547.96,0.0,-0.92271,6e-05,7.82657]
[1778779892981,43.51,81547.96,0.0,-0.92271,6e-05,7.82657]
[1778779893074,43.51,81547.96,0.0,-0.92271,6e-05,7.82657]
[1778779893102,43.51,81547.96,0.0,-0.92271,6e-05,7.82657]
[1778779893162,43.51,81549.97,0.0,-0.92259,6e-05,7.83629]
[1778779893240,43.51,81549.97,0.0,-0.92259,6e-05,7.83629]
[1778779893274,43.51,81549.97,0.0,-0.92259,6e-05,7.83629]
[1778779893752,43.51,81549.97,0.0,-0.92259,6e-05,7.83629]
[1778779893840,43.51,81549.97,0.0,-0.92259,6e-05,7.83629]
[1778779894110,43.51,81549.97,0.0,-0.92259,6e-05,7.83629]
[1778779894183,43.51,81549.97,0.0,-0.92259,6e-05,7.83629]
[1778779894210,43.51,81549.97,0.0,-0.92259,6e-05,7.83629]
[1778779894201,43.51,81554.36,0.0,-0.92232,6e-05,7.85746]
[1778779894329,43.51,81554.36,0.0,-0.92232,6e-05,7.85746]
[1778779894372,43.51,81554.36,0.0,-0.92232,6e-05,7.85746]
[1778779894979,43.51,81554.36,0.0,-0.92232,6e-05,7.85746]
[1778779895091,43.51,81554.36,0.0,-0.92232,6e-05,7.85746]
[1778779895127,43.51,81554.36,0.0,-0.92232,6e-05,7.85746]
[1778779895166,43.51,81560.01,0.0,-0.92197,6e-05,7.88485]
[1778779896150,43.51,81560.01,0.0,-0.92197,6e-05,7.88485]
[1778779896271,43.51,81561.69,0.0,-0.92186,6e-05,7.8929]
[1778779896311,43.51,81561.69,0.0,-0.92186,6e-05,7.8929]
[1778779896421,43.51,81561.69,0.0,-0.92186,6e-05,7.8929]
[1778779896471,43.51,81561.69,0.0,-0.92186,6e-05,7.8929]
[1778779896726,43.51,81561.69,0.0,-0.92186,6e-05,7.8929]
[1778779896772,43.51,81561.69,0.0,-0.92186,6e-05,7.8929]
[1778779896840,43.51,81561.69,0.0,-0.92186,6e-05,7.8929]
[1778779897067,43.51,81561.69,0.0,-0.92186,6e-05,7.8929]
[1778779897157,43.51,81561.69,0.0,-0.92186,6e-05,7.8929]
[1778779897196,43.51,81561.69,0.0,-0.92186,6e-05,7.8929]
[1778779897152,43.51,81564.54,0.0,-0.92169,6e-05,7.90628]
[1778779897235,43.51,81564.54,0.0,-0.92169,6e-05,7.90628]
[1778779897618,43.51,81564.54,0.0,-0.92169,6e-05,7.90628]
[1778779897814,43.51,81564.54,0.0,-0.92169,6e-05,7.90628]
[1778779898216,43.51,81564.54,0.0,-0.92169,6e-05,7.90628]
[1778779897958,43.51,81568.74,0.0,-0.92143,6e-05,7.9267]
[1778779898316,43.51,81568.74,0.0,-0.92143,6e-05,7.9267]
[1778779899972,43.51,81577.6,0.0,-0.92089,6e-05,7.96911]
[1778779900979,43.51,81574.87,0.0,-0.92106,6e-05,7.95536]
[1778779903869,43.5,81573.9,0.0,-0.92114,6e-05,7.94978]
[1778779903921,43.5,81573.9,0.0,-0.92114,6e-05,7.94978]
[1778779904068,43.5,81573.9,0.0,-0.92114,6e-05,7.94978]
[1778779904215,43.5,81573.9,0.0,-0.92114,6e-05,7.94978]
[1778779904311,43.5,81571.53,0.0,-0.92129,6e-05,7.93803]
[1778779904334,43.5,81571.53,0.0,-0.92129,6e-05,7.93803]
[1778779904673,43.5,81571.53,0.0,-0.92129,6e-05,7.93803]
[1778779904707,43.5,81571.53,0.0,-0.92129,6e-05,7.93803]
[1778779904820,43.5,81571.53,0.0,-0.92129,6e-05,7.93803]
[1778779904872,43.5,81571.53,0.0,-0.92129,6e-05,7.93803]
[1778779905097,43.5,81571.53,0.0,-0.92129,6e-05,7.93803]
[1778779905167,43.5,81571.81,0.0,-0.92127,6e-05,7.93902]
[1778779905886,43.5,81571.81,0.0,-0.92127,6e-05,7.93902]
[1778779906027,43.5,81571.81,0.0,-0.92127,6e-05,7.93902]
[1778779906069,43.5,81571.81,0.0,-0.92127,6e-05,7.93902]
[1778779906306,43.5,81571.03,0.0,-0.92132,6e-05,7.93523]
[1778779907064,43.5,81571.03,0.0,-0.92132,6e-05,7.93523]
[1778779907092,43.5,81571.03,0.0,-0.92132,6e-05,7.93523]
[1778779907134,43.5,81571.03,0.0,-0.92132,6e-05,7.93523]
[1778779907163,43.5,81569.9,0.0,-0.9214,6e-05,7.92937]
[1778779907452,43.5,81569.9,0.0,-0.9214,6e-05,7.92937]
[1778779907522,43.5,81569.9,0.0,-0.9214,6e-05,7.92937]
[1778779907574,43.5,81569.9,0.0,-0.9214,6e-05,7.92937]
[1778779907637,43.5,81569.9,0.0,-0.9214,6e-05,7.92937]
[1778779907812,43.5,81569.9,0.0,-0.9214,6e-05,7.92937]
[1778779907960,43.5,81569.9,0.0,-0.9214,6e-05,7.92937]
[1778779908098,43.5,81569.9,0.0,-0.9214,6e-05,7.92937]
[1778779908199,43.5,81569.39,0.0,-0.92143,6e-05,7.92673]
[1778779908507,43.5,81569.39,0.0,-0.92143,6e-05,7.92673]
[1778779908573,43.5,81569.39,0.0,-0.92143,6e-05,7.92673]
[1778779908622,43.5,81569.39,0.0,-0.92143,6e-05,7.92673]
[1778779908870,43.5,81569.39,0.0,-0.92143,6e-05,7.92673]
[1778779908976,43.5,81569.39,0.0,-0.92143,6e-05,7.92673]
[1778779909074,43.5,81569.39,0.0,-0.92143,6e-05,7.92673]
[1778779909228,43.5,81569.39,0.0,-0.92143,6e-05,7.92673]
[1778779909173,43.5,81566.76,0.0,-0.9216,6e-05,7.91377]
[1778779909511,43.5,81566.76,0.0,-0.9216,6e-05,7.91377]
[1778779909809,43.5,81566.76,0.0,-0.9216,6e-05,7.91377]
[1778779909859,43.5,81566.76,0.0,-0.9216,6e-05,7.91377]
[1778779910008,43.5,81566.76,0.0,-0.9216,6e-05,7.91377]
[1778779910069,43.5,81566.76,0.0,-0.9216,6e-05,7.91377]
[1778779910148,43.5,81566.76,0.0,-0.9216,6e-05,7.91377]
[1778779910222,43.5,81560.83,0.0,-0.92197,6e-05,7.88461]
[1778779910295,43.5,81560.83,0.0,-0.92197,6e-05,7.88461]
[1778779910814,43.5,81560.83,0.0,-0.92197,6e-05,7.88461]
[1778779910923,43.5,81560.83,0.0,-0.92197,6e-05,7.88461]
[1778779910989,43.5,81560.83,0.0,-0.92197,6e-05,7.88461]
[1778779911135,43.5,81560.83,0.0,-0.92197,6e-05,7.88461]
[1778779911168,43.5,81560.83,0.0,-0.92197,6e-05,7.88461]
[1778779911222,43.5,81560.83,0.0,-0.92197,6e-05,7.88461]
[1778779911191,43.5,81558.5,0.0,-0.92212,6e-05,7.873]
[1778779911271,43.5,81558.5,0.0,-0.92212,6e-05,7.873]
[1778779911307,43.5,81558.5,0.0,-0.92212,6e-05,7.873]
[1778779911310,43.5,81558.5,0.0,-0.92212,6e-05,7.873]
[1778779911384,43.5,81558.5,0.0,-0.92212,6e-05,7.873]
[1778779911626,43.5,81558.5,0.0,-0.92212,6e-05,7.873]
[1778779911817,43.5,81558.5,0.0,-0.92212,6e-05,7.873]
[1778779911937,43.5,81558.5,0.0,-0.92212,6e-05,7.873]
[1778779912060,43.5,81558.5,0.0,-0.92212,6e-05,7.873]
[1778779912138,43.5,81558.5,0.0,-0.92212,6e-05,7.873]
[1778779912175,43.5,81558.5,0.0,-0.92212,6e-05,7.873]
[1778779912161,43.5,81552.97,0.0,-0.92246,6e-05,7.84591]
[1778779912487,43.5,81552.97,0.0,-0.92246,6e-05,7.84591]
[1778779912541,43.5,81552.97,0.0,-0.92246,6e-05,7.84591]
[1778779912654,43.5,81552.97,0.0,-0.92246,6e-05,7.84591]
[1778779912891,43.5,81552.97,0.0,-0.92246,6e-05,7.84591]
[1778779912933,43.5,81552.97,0.0,-0.92246,6e-05,7.84591]
[1778779913063,43.5,81555.32,0.0,-0.92232,6e-05,7.85729]
[1778779913256,43.5,81555.32,0.0,-0.92232,6e-05,7.85729]
[1778779913303,43.5,81555.32,0.0,-0.92232,6e-05,7.85729]
[1778779913813,43.5,81555.32,0.0,-0.92232,6e-05,7.85729]
[1778779913929,43.5,81555.32,0.0,-0.92232,6e-05,7.85729]
[1778779914217,43.5,81555.86,0.0,-0.92229,6e-05,7.85939]
[1778779915171,43.5,81555.86,0.0,-0.92229,6e-05,7.85939]
[1778779915077,43.5,81543.27,0.0,-0.92307,6e-05,7.7985]
[1778779915293,43.5,81543.27,0.0,-0.92307,6e-05,7.7985]
[1778779915309,43.5,81543.27,0.0,-0.92307,6e-05,7.7985]
[1778779916084,43.5,81539.02,0.0,-0.92333,6e-05,7.77773]
[1778779916912,43.5,81539.02,0.0,-0.92333,6e-05,7.77773]
[1778779917091,43.49,81531.5,0.0,-0.9238,6e-05,7.74134]
[1778779918098,43.49,81523.14,0.0,-0.92431,6e-05,7.70104]
[1778779920112,43.49,81529.3,0.0,-0.92393,6e-05,7.7305]
[1778779921119,43.49,81535.52,0.0,-0.92355,6e-05,7.76038]
[1778779922126,43.49,81531.78,0.0,-0.92378,6e-05,7.74231]
[1778779923133,43.49,81528.57,0.0,-0.92398,6e-05,7.72676]
[1778779925147,43.49,81533.01,0.0,-0.92371,6e-05,7.74796]
[1778779925522,43.49,81533.01,0.0,-0.92371,6e-05,7.74796]
[1778779927161,43.49,81531.48,0.0,-0.92381,6e-05,7.74034]
[1778779927983,43.49,81531.48,0.0,-0.92381,6e-05,7.74034]
[1778779929240,43.49,81531.17,0.0,-0.92383,6e-05,7.73885]
[1778779929193,43.49,81513.81,0.0,-0.92488,6e-05,7.65552]
[1778779929667,43.49,81513.81,0.0,-0.92488,6e-05,7.65552]
[1778779930194,43.49,81487.04,0.0,-0.92648,6e-05,7.52798]
[1778779931082,43.49,81487.04,0.0,-0.92648,6e-05,7.52798]
[1778779931106,43.49,81487.04,0.0,-0.92648,6e-05,7.52798]
[1778779931201,43.49,81482.37,0.0,-0.92676,6e-05,7.50592]
[1778779932208,43.49,81477.39,0.0,-0.92706,6e-05,7.48223]
[1778779933214,43.49,81477.39,0.0,-0.92706,6e-05,7.48223]
[1778779933216,43.49,81480.0,0.0,-0.92691,6e-05,7.49403]
[1778779934223,43.49,81483.37,0.0,-0.92672,6e-05,7.50939]
[1778779935314,43.49,81483.72,0.0,-0.9267,6e-05,7.51095]
[1778779935643,43.49,81483.72,0.0,-0.9267,6e-05,7.51095]
[1778779935657,43.49,81483.72,0.0,-0.9267,6e-05,7.51095]
[1778779935785,43.49,81483.72,0.0,-0.9267,6e-05,7.51095]
[1778779935811,43.49,81483.72,0.0,-0.9267,6e-05,7.51095]
[1778779935884,43.49,81483.72,0.0,-0.9267,6e-05,7.51095]
[1778779936237,43.49,81483.48,0.0,-0.92671,6e-05,7.50972]
[1778779936820,43.49,81483.48,0.0,-0.92671,6e-05,7.50972]
[1778779936938,43.49,81483.48,0.0,-0.92671,6e-05,7.50972]
[1778779937066,43.49,81483.48,0.0,-0.92671,6e-05,7.50972]
[1778779937116,43.49,81483.48,0.0,-0.92671,6e-05,7.50972]
[1778779937244,43.49,81484.56,0.0,-0.92665,6e-05,7.51474]
[1778779937317,43.49,81484.56,0.0,-0.92665,6e-05,7.51474]
[1778779937428,43.49,81484.56,0.0,-0.92665,6e-05,7.51474]
[1778779938102,43.49,81484.56,0.0,-0.92665,6e-05,7.51474]
[1778779938254,43.49,81479.29,0.0,-0.92696,6e-05,7.4897]
[1778779938568,43.49,81479.29,0.0,-0.92696,6e-05,7.4897]
[1778779938656,43.49,81479.29,0.0,-0.92696,6e-05,7.4897]
[1778779938692,43.49,81479.29,0.0,-0.92696,6e-05,7.4897]
[1778779938815,43.49,81479.29,0.0,-0.92696,6e-05,7.4897]
[1778779939258,43.49,81471.07,0.0,-0.92744,6e-05,7.4512]
[1778779939485,43.49,81471.07,0.0,-0.92744,6e-05,7.4512]
[1778779939574,43.49,81471.07,0.0,-0.92744,6e-05,7.4512]
[1778779939781,43.49,81471.07,0.0,-0.92744,6e-05,7.4512]
[1778779939821,43.49,81471.07,0.0,-0.92744,6e-05,7.4512]
[1778779939849,43.49,81471.07,0.0,-0.92744,6e-05,7.4512]
[1778779940265,43.49,81468.17,0.0,-0.92761,6e-05,7.43753]
[1778779940431,43.49,81468.17,0.0,-0.92761,6e-05,7.43753]
[1778779940539,43.49,81468.17,0.0,-0.92761,6e-05,7.43753]
[1778779940558,43.49,81468.17,0.0,-0.92761,6e-05,7.43753]
[1778779940590,43.49,81468.17,0.0,-0.92761,6e-05,7.43753]
[1778779941272,43.49,81464.2,0.0,-0.92784,6e-05,7.41924]
[1778779942210,43.49,81464.2,0.0,-0.92784,6e-05,7.41924]
[1778779942281,43.49,81464.2,0.0,-0.92784,6e-05,7.41924]
[1778779942279,43.49,81463.85,0.0,-0.92786,6e-05,7.41802]
[1778779942316,43.49,81463.85,0.0,-0.92786,6e-05,7.41802]
[1778779942322,43.49,81463.85,0.0,-0.92786,6e-05,7.41802]
[1778779942443,43.49,81463.85,0.0,-0.92786,6e-05,7.41802]
[1778779942484,43.49,81463.85,0.0,-0.92786,6e-05,7.41802]
[1778779942565,43.49,81463.85,0.0,-0.92786,6e-05,7.41802]
[1778779943182,43.49,81463.85,0.0,-0.92786,6e-05,7.41802]
[1778779943286,43.49,81468.39,0.0,-0.92758,6e-05,7.43983]
[1778779943304,43.49,81468.39,0.0,-0.92758,6e-05,7.43983]
[1778779943337,43.49,81468.39,0.0,-0.92758,6e-05,7.43983]
[1778779943428,43.49,81468.39,0.0,-0.92758,6e-05,7.43983]
[1778779943563,43.49,81468.39,0.0,-0.92758,6e-05,7.43983]
[1778779943747,43.49,81468.39,0.0,-0.92758,6e-05,7.43983]
[1778779944232,43.49,81468.39,0.0,-0.92758,6e-05,7.43983]
[1778779944293,43.49,81454.15,0.0,-0.92842,6e-05,7.37291]
[1778779944301,43.49,81454.15,0.0,-0.92842,6e-05,7.37291]
[1778779944312,43.49,81454.15,0.0,-0.92842,6e-05,7.37291]
[1778779944351,43.49,81454.15,0.0,-0.92842,6e-05,7.37291]
[1778779944599,43.49,81454.15,0.0,-0.92842,6e-05,7.37291]
[1778779944712,43.49,81454.15,0.0,-0.92842,6e-05,7.37291]
[1778779944814,43.49,81454.15,0.0,-0.92842,6e-05,7.37291]
[1778779945198,43.49,81454.15,0.0,-0.92842,6e-05,7.37291]
[1778779945285,43.49,81454.15,0.0,-0.92842,6e-05,7.37291]
[1778779945235,43.49,81454.15,0.0,-0.92842,6e-05,7.37303]
[1778779945320,43.49,81454.15,0.0,-0.92842,6e-05,7.37303]
[1778779945348,43.49,81454.15,0.0,-0.92842,6e-05,7.37303]
[1778779946196,43.49,81454.15,0.0,-0.92842,6e-05,7.37303]
[1778779945448,43.49,81447.87,0.0,-0.92878,6e-05,7.34361]
[1778779946313,43.49,81447.87,0.0,-0.92878,6e-05,7.34361]
[1778779946369,43.49,81447.87,0.0,-0.92878,6e-05,7.34361]
[1778779946429,43.49,81447.87,0.0,-0.92878,6e-05,7.34361]
[1778779946477,43.49,81447.87,0.0,-0.92878,6e-05,7.34361]
[1778779946566,43.49,81447.87,0.0,-0.92878,6e-05,7.34361]
[1778779946793,43.49,81447.87,0.0,-0.92878,6e-05,7.34361]
[1778779946813,43.49,81447.87,0.0,-0.92878,6e-05,7.34361]
[1778779946913,43.49,81447.87,0.0,-0.92878,6e-05,7.34361]
[1778779947073,43.49,81447.87,0.0,-0.92878,6e-05,7.34361]
[1778779947209,43.49,81447.87,0.0,-0.92878,6e-05,7.34361]
[1778779947168,43.49,81447.02,0.0,-0.92883,6e-05,7.3398]
[1778779947327,43.49,81447.02,0.0,-0.92883,6e-05,7.3398]
[1778779947380,43.49,81447.02,0.0,-0.92883,6e-05,7.3398]
[1778779947569,43.49,81447.02,0.0,-0.92883,6e-05,7.3398]
[1778779947629,43.49,81447.54,0.0,-0.92879,6e-05,7.3424]
[1778779948981,43.49,81447.54,0.0,-0.92879,6e-05,7.3424]
[1778779949068,43.49,81447.54,0.0,-0.92879,6e-05,7.3424]
[1778779949279,43.49,81447.54,0.0,-0.92879,6e-05,7.3424]
[1778779949297,43.49,81446.48,0.0,-0.92885,6e-05,7.33776]
[1778779949315,43.49,81446.48,0.0,-0.92885,6e-05,7.33776]
[1778779949345,43.49,81446.48,0.0,-0.92885,6e-05,7.33776]
[1778779949403,43.49,81446.48,0.0,-0.92885,6e-05,7.33776]
[1778779949485,43.49,81446.48,0.0,-0.92885,6e-05,7.33776]
[1778779949567,43.49,81446.48,0.0,-0.92885,6e-05,7.33776]
[1778779949577,43.49,81446.48,0.0,-0.92885,6e-05,7.33776]
[1778779949952,43.49,81446.48,0.0,-0.92885,6e-05,7.33776]
[1778779950059,43.49,81446.48,0.0,-0.92885,6e-05,7.33776]
[1778779950238,43.49,81446.48,0.0,-0.92885,6e-05,7.33776]
[1778779950258,43.49,81450.57,0.0,-0.92861,6e-05,7.35704]
[1778779950314,43.49,81450.57,0.0,-0.92861,6e-05,7.35704]
[1778779951061,43.49,81450.57,0.0,-0.92861,6e-05,7.35704]
[1778779951183,43.49,81450.57,0.0,-0.92861,6e-05,7.35704]
[1778779951275,43.49,81456.32,0.0,-0.92832,6e-05,7.37899]
[1778779951314,43.49,81456.32,0.0,-0.92832,6e-05,7.37899]
[1778779951346,43.49,81456.32,0.0,-0.92832,6e-05,7.37899]
[1778779951569,43.49,81456.32,0.0,-0.92832,6e-05,7.37899]
[1778779951874,43.49,81456.32,0.0,-0.92832,6e-05,7.37899]
[1778779952225,43.49,81456.32,0.0,-0.92832,6e-05,7.37899]
[1778779952276,43.49,81456.32,0.0,-0.92832,6e-05,7.37899]
[1778779952256,43.49,81453.88,0.0,-0.92846,6e-05,7.36766]
[1778779952314,43.49,81453.88,0.0,-0.92846,6e-05,7.36766]
[1778779952577,43.49,81453.88,0.0,-0.92846,6e-05,7.36766]
[1778779952630,43.49,81451.73,0.0,-0.92859,6e-05,7.35758]
[1778779953332,43.49,81451.73,0.0,-0.92859,6e-05,7.35758]
[1778779953402,43.49,81451.73,0.0,-0.92859,6e-05,7.35758]
[1778779953568,43.49,81451.73,0.0,-0.92859,6e-05,7.35758]
[1778779953773,43.49,81451.73,0.0,-0.92859,6e-05,7.35758]
[1778779953812,43.49,81451.73,0.0,-0.92859,6e-05,7.35758]
[1778779953846,43.49,81451.73,0.0,-0.92859,6e-05,7.35758]
[1778779954062,43.49,81451.73,0.0,-0.92859,6e-05,7.35758]
[1778779954177,43.49,81451.73,0.0,-0.92859,6e-05,7.35758]
[1778779954272,43.49,81448.94,0.0,-0.92875,6e-05,7.34436]
[1778779954785,43.49,81448.94,0.0,-0.92875,6e-05,7.34436]
[1778779954816,43.49,81448.94,0.0,-0.92875,6e-05,7.34436]
[1778779954840,43.49,81448.94,0.0,-0.92875,6e-05,7.34436]
[1778779955065,43.49,81448.94,0.0,-0.92875,6e-05,7.34436]
[1778779955144,43.49,81446.22,0.0,-0.92891,6e-05,7.33163]
[1778779955535,43.49,81446.22,0.0,-0.92891,6e-05,7.33163]
[1778779955567,43.49,81446.22,0.0,-0.92891,6e-05,7.33163]
[1778779955658,43.49,81446.22,0.0,-0.92891,6e-05,7.33163]
[1778779955708,43.49,81446.22,0.0,-0.92891,6e-05,7.33163]
[1778779955906,43.49,81446.22,0.0,-0.92891,6e-05,7.33163]
[1778779956267,43.49,81446.22,0.0,-0.92891,6e-05,7.33163]
[1778779956312,43.49,81447.42,0.0,-0.92884,6e-05,7.33713]
[1778779956377,43.49,81451.95,0.0,-0.92858,6e-05,7.35833]
[1778779958391,43.49,81447.53,0.0,-0.92884,6e-05,7.33745]
[1778779959647,43.49,81447.53,0.0,-0.92884,6e-05,7.33745]
[1778779959683,43.49,81447.53,0.0,-0.92884,6e-05,7.33745]
[1778779959809,43.49,81447.53,0.0,-0.92884,6e-05,7.33745]
[1778779959897,43.49,81447.53,0.0,-0.92884,6e-05,7.33745]
[1778779960060,43.49,81447.53,0.0,-0.92884,6e-05,7.33745]
[1778779960141,43.49,81447.53,0.0,-0.92884,6e-05,7.33745]
[1778779960177,43.49,81447.53,0.0,-0.92884,6e-05,7.33745]
[1778779960244,43.49,81449.07,0.0,-0.92875,6e-05,7.34473]
[1778779960326,43.49,81449.07,0.0,-0.92875,6e-05,7.34473]
[1778779960418,43.49,81449.07,0.0,-0.92875,6e-05,7.34473]
[1778779960841,43.49,81449.07,0.0,-0.92875,6e-05,7.34473]
[1778779960996,43.49,81449.07,0.0,-0.92875,6e-05,7.34473]
[1778779961039,43.49,81449.07,0.0,-0.92875,6e-05,7.34473]
[1778779961059,43.49,81449.07,0.0,-0.92875,6e-05,7.34473]
[1778779961107,43.49,81449.07,0.0,-0.92875,6e-05,7.34473]
[1778779961140,43.49,81456.02,0.0,-0.92834,6e-05,7.37729]
[1778779961338,43.49,81456.02,0.0,-0.92834,6e-05,7.37729]
[1778779961423,43.49,81456.02,0.0,-0.92834,6e-05,7.37729]
[1778779961563,43.49,81456.02,0.0,-0.92834,6e-05,7.37729]
[1778779961675,43.49,81456.02,0.0,-0.92834,6e-05,7.37729]
[1778779961843,43.49,81456.02,0.0,-0.92834,6e-05,7.37729]
[1778779961875,43.49,81460.96,0.0,-0.92806,6e-05,7.40035]
[1778779966808,43.49,81461.82,0.0,-0.92802,6e-05,7.40371]
[1778779966924,43.49,81461.82,0.0,-0.92802,6e-05,7.40371]
[1778779967063,43.49,81461.82,0.0,-0.92802,6e-05,7.40371]
[1778779967128,43.49,81461.82,0.0,-0.92802,6e-05,7.40371]
[1778779967156,43.49,81461.82,0.0,-0.92802,6e-05,7.40371]
[1778779967260,43.49,81461.82,0.0,-0.92802,6e-05,7.40371]
[1778779967257,43.49,81461.16,0.0,-0.92806,6e-05,7.40029]
[1778779967809,43.49,81461.16,0.0,-0.92806,6e-05,7.40029]
[1778779967876,43.49,81461.16,0.0,-0.92806,6e-05,7.40029]
[1778779967977,43.49,81461.43,0.0,-0.92804,6e-05,7.40155]
[1778779969468,43.49,81453.64,0.0,-0.9285,6e-05,7.36468]
[1778779970938,43.49,81453.64,0.0,-0.9285,6e-05,7.36468]
[1778779972489,43.49,81451.54,0.0,-0.92862,6e-05,7.35521]
[1778779974503,43.49,81442.18,0.0,-0.92916,6e-05,7.31147]
[1778779975787,43.49,81442.18,0.0,-0.92916,6e-05,7.31147]
[1778779975882,43.49,81448.68,0.0,-0.92878,6e-05,7.34182]
[1778779977524,43.49,81450.1,0.0,-0.9287,6e-05,7.34832]
[1778779978531,43.49,81448.18,0.0,-0.92882,6e-05,7.33925]
[1778779979514,43.49,81448.18,0.0,-0.92882,6e-05,7.33925]
[1778779980707,43.49,81449.2,0.0,-0.92876,6e-05,7.34395]
[1778779980778,43.49,81451.49,0.0,-0.92863,6e-05,7.35459]
[1778779981553,43.49,81459.77,0.0,-0.92814,6e-05,7.39333]
[1778779982560,43.49,81462.69,0.0,-0.92798,6e-05,7.40689]
[1778779984442,43.49,81463.59,0.0,-0.92793,6e-05,7.41094]
[1778779984574,43.49,81460.62,0.0,-0.9281,6e-05,7.3968]
[1778779987308,43.49,81459.54,0.0,-0.92817,6e-05,7.39156]
[1778779986588,43.49,81465.42,0.0,-0.92782,6e-05,7.41905]
[1778779988602,43.49,81462.72,0.0,-0.92799,6e-05,7.40594]
[1778779989609,43.49,81459.67,0.0,-0.92817,6e-05,7.39143]
[1778779990616,43.49,81457.62,0.0,-0.92829,6e-05,7.38164]
[1778779991806,43.48,81461.41,0.0,-0.92807,6e-05,7.39929]
[1778779993134,43.48,81461.41,0.0,-0.92807,6e-05,7.39929]
[1778779993166,43.48,81464.22,0.0,-0.92791,6e-05,7.41233]
[1778779993389,43.48,81464.22,0.0,-0.92791,6e-05,7.41233]
[1778779993637,43.48,81473.12,0.0,-0.92739,6e-05,7.45406]
[1778779994644,43.48,81474.1,0.0,-0.92733,6e-05,7.45842]
[1778779995651,43.48,81486.02,0.0,-0.92663,6e-05,7.51452]
[1778779996658,43.48,81487.98,0.0,-0.92652,6e-05,7.52345]
[1778779997896,43.48,81487.98,0.0,-0.92652,6e-05,7.52345]
[1778779999221,43.48,81489.11,0.0,-0.92646,6e-05,7.52845]
[1778779999679,43.48,81490.77,0.0,-0.92637,6e-05,7.53558]
[1778780003217,43.48,81490.34,0.0,-0.9264,6e-05,7.53301]
[1778780003222,43.48,81496.36,0.0,-0.92605,6e-05,7.56145]
[1778780003713,43.48,81502.58,0.0,-0.92568,6e-05,7.59085]
[1778780004720,43.48,81505.68,0.0,-0.92549,6e-05,7.60539]
[1778780008353,43.47,81505.51,0.0,-0.92551,6e-05,7.60406]
[1778780007741,43.47,81496.83,0.0,-0.92603,6e-05,7.56285]
[1778780008945,43.47,81496.83,0.0,-0.92603,6e-05,7.56285]
[1778780008970,43.47,81489.14,0.0,-0.92649,6e-05,7.52592]
[1778780009755,43.47,81487.43,0.0,-0.9266,6e-05,7.51745]
[1778780012255,43.47,81487.12,0.0,-0.92662,6e-05,7.51563]
[1778780012776,43.47,81482.49,0.0,-0.92695,6e-05,7.48789]
[1778780013783,43.47,81486.31,0.0,-0.92673,6e-05,7.50566]
[1778780014790,43.47,81491.85,0.0,-0.9264,6e-05,7.53159]
[1778780015797,43.47,81495.77,0.0,-0.92617,6e-05,7.54983]
[1778780016735,43.47,81495.77,0.0,-0.92617,6e-05,7.54983]
[1778780016810,43.47,81495.77,0.0,-0.92617,6e-05,7.54983]
[1778780016864,43.47,81498.91,0.0,-0.92599,6e-05,7.56458]
[1778780017811,43.47,81502.18,0.0,-0.92579,6e-05,7.57994]
[1778780018818,43.47,81504.22,0.0,-0.92568,6e-05,7.58943]
[1778780021839,43.46,81507.15,0.0,-0.92551,6e-05,7.60267]
[1778780022847,43.46,81501.77,0.0,-0.92583,6e-05,7.57678]
[1778780026737,43.46,81500.78,0.0,-0.9259,6e-05,7.57139]
[1778780026994,43.46,81500.78,0.0,-0.9259,6e-05,7.57139]
[1778780027030,43.46,81487.07,0.0,-0.92672,6e-05,7.50608]
[1778780027882,43.46,81482.93,0.0,-0.92697,6e-05,7.48614]
[1778780028889,43.46,81480.29,0.0,-0.92713,6e-05,7.47335]
[1778780029896,43.46,81482.49,0.0,-0.927,6e-05,7.48347]
[1778780030903,43.46,81480.27,0.0,-0.92714,6e-05,7.47266]
[1778780035551,43.45,81480.2,0.0,-0.92716,6e-05,7.47116]
[1778780035840,43.45,81480.2,0.0,-0.92716,6e-05,7.47116]
[1778780035938,43.45,81474.39,0.0,-0.9275,6e-05,7.44343]
[1778780036945,43.45,81470.12,0.0,-0.92776,6e-05,7.42304]
[1778780037465,43.45,81470.12,0.0,-0.92776,6e-05,7.42304]
[1778780038330,43.45,81463.08,0.0,-0.92818,6e-05,7.38952]
[1778780038959,43.45,81461.45,0.0,-0.92827,6e-05,7.38186]
[1778780039966,43.45,81469.69,0.0,-0.92779,6e-05,7.42046]
[1778780040978,43.45,81472.9,0.0,-0.92761,6e-05,7.43538]
[1778780041586,43.45,81472.9,0.0,-0.92761,6e-05,7.43538]
[1778780041983,43.45,81476.75,0.0,-0.92738,6e-05,7.4533]
[1778780044426,43.45,81475.63,0.0,-0.92745,6e-05,7.44749]
[1778780045007,43.45,81474.19,0.0,-0.92754,6e-05,7.44044]
[1778780048025,43.45,81470.5,0.0,-0.92777,6e-05,7.42232]
[1778780049033,43.44,81468.76,0.0,-0.92787,6e-05,7.41391]
[1778780053061,43.44,81474.7,0.0,-0.92753,6e-05,7.44114]
[1778780054199,43.44,81474.7,0.0,-0.92753,6e-05,7.44114]
[1778780054222,43.44,81487.67,0.0,-0.92677,6e-05,7.50222]
[1778780055075,43.44,81498.69,0.0,-0.92612,6e-05,7.55443]
[1778780055524,43.44,81498.69,0.0,-0.92612,6e-05,7.55443]
[1778780055640,43.44,81498.69,0.0,-0.92612,6e-05,7.55443]
[1778780056083,43.44,81504.99,0.0,-0.92574,6e-05,7.58423]
[1778780057089,43.44,81508.1,0.0,-0.92555,6e-05,7.59921]
[1778780059103,43.44,81517.84,0.0,-0.92497,6e-05,7.64599]
[1778780060110,43.44,81520.64,0.0,-0.9248,6e-05,7.65945]
[1778780063131,43.44,81525.21,0.0,-0.92452,6e-05,7.68148]
[1778780064138,43.44,81528.24,0.0,-0.92433,6e-05,7.69603]
[1778780065145,43.44,81526.12,0.0,-0.92446,6e-05,7.68585]
[1778780066152,43.44,81528.48,0.0,-0.92432,6e-05,7.6972]
[1778780069173,43.44,81531.37,0.0,-0.92414,6e-05,7.71106]
[1778780070180,43.44,81536.26,0.0,-0.92385,6e-05,7.73456]
[1778780071187,43.44,81537.96,0.0,-0.92379,6e-05,7.73754]
[1778780072194,43.44,81538.78,0.0,-0.92374,6e-05,7.74144]
[1778780073095,43.44,81538.78,0.0,-0.92374,6e-05,7.74144]
[1778780073303,43.44,81538.78,0.0,-0.92374,6e-05,7.74144]
[1778780073361,43.44,81542.98,0.0,-0.92348,6e-05,7.76155]
[1778780074208,43.44,81545.97,0.0,-0.9233,6e-05,7.77597]
[1778780075314,43.44,81545.97,0.0,-0.9233,6e-05,7.77597]
[1778780075388,43.44,81550.01,0.0,-0.92305,6e-05,7.79526]
[1778780076222,43.44,81552.98,0.0,-0.92287,6e-05,7.80963]
[1778780076967,43.44,81552.98,0.0,-0.92287,6e-05,7.80963]
[1778780077229,43.44,81557.15,0.0,-0.92262,6e-05,7.82966]
[1778780078236,43.44,81560.73,0.0,-0.9224,6e-05,7.84683]
[1778780080251,43.44,81564.21,0.0,-0.92219,6e-05,7.86327]
[1778780081258,43.44,81568.11,0.0,-0.92195,6e-05,7.88197]
[1778780082265,43.44,81573.65,0.0,-0.92161,6e-05,7.90865]
[1778780084280,43.44,81569.25,0.0,-0.92189,6e-05,7.8866]
[1778780087301,43.43,81574.12,0.0,-0.9216,6e-05,7.90936]
[1778780088308,43.43,81576.42,0.0,-0.92146,6e-05,7.92025]
[1778780089315,43.43,81574.95,0.0,-0.92155,6e-05,7.91275]
[1778780090322,43.43,81575.29,0.0,-0.92154,6e-05,7.91405]
[1778780091329,43.43,81575.53,0.0,-0.92153,6e-05,7.91488]
[1778780092336,43.43,81569.21,0.0,-0.92193,6e-05,7.88377]
[1778780097371,43.42,81571.42,0.0,-0.92181,6e-05,7.89269]
[1778780100392,43.42,81578.11,0.0,-0.92141,6e-05,7.92435]
[1778780101399,43.42,81586.16,0.0,-0.9209,6e-05,7.96364]
[1778780102406,43.42,81582.66,0.0,-0.92113,6e-05,7.94576]
[1778780103413,43.42,81580.38,0.0,-0.92128,6e-05,7.93424]
[1778780104420,43.42,81582.66,0.0,-0.92114,6e-05,7.945]
[1778780105427,43.42,81582.33,0.0,-0.92117,6e-05,7.94299]
[1778780106434,43.42,81577.78,0.0,-0.92146,6e-05,7.92041]
[1778780107441,43.41,81576.05,0.0,-0.92157,6e-05,7.91162]
[1778780108448,43.41,81574.69,0.0,-0.92166,6e-05,7.90466]
[1778780109455,43.41,81577.4,0.0,-0.92149,6e-05,7.91753]
[1778780110463,43.41,81576.47,0.0,-0.92156,6e-05,7.91265]
[1778780111470,43.41,81577.32,0.0,-0.92151,6e-05,7.91646]
[1778780112477,43.41,81575.64,0.0,-0.92162,6e-05,7.90793]
[1778780113484,43.41,81575.91,0.0,-0.92161,6e-05,7.90891]
[1778780114491,43.41,81575.63,0.0,-0.92163,6e-05,7.90721]
[1778780115889,43.41,81575.63,0.0,-0.92163,6e-05,7.90721]
[1778780116218,43.41,81575.63,0.0,-0.92163,6e-05,7.90721]
[1778780116290,43.41,81579.36,0.0,-0.9214,6e-05,7.92507]
[1778780116813,43.41,81579.36,0.0,-0.9214,6e-05,7.92507]
[1778780116911,43.41,81579.61,0.0,-0.92139,6e-05,7.92593]
[1778780117512,43.41,81584.76,0.0,-0.92107,6e-05,7.95072]
[1778780118519,43.4,81585.5,0.0,-0.92103,6e-05,7.95394]
[1778780119606,43.4,81585.5,0.0,-0.92103,6e-05,7.95394]
[1778780120390,43.4,81585.5,0.0,-0.92103,6e-05,7.95394]
[1778780119931,43.4,81588.74,0.0,-0.92083,6e-05,7.96938]
[1778780120639,43.4,81588.74,0.0,-0.92083,6e-05,7.96938]
[1778780120734,43.4,81616.2,0.0,-0.91909,6e-05,8.10383]
[1778780121523,43.4,81616.2,0.0,-0.91909,6e-05,8.10383]
[1778780121540,43.4,81620.82,0.0,-0.91881,6e-05,8.12601]
[1778780122746,43.4,81620.82,0.0,-0.91881,6e-05,8.12601]
[1778780122813,43.4,81620.82,0.0,-0.91881,6e-05,8.12601]
[1778780122819,43.4,81618.6,0.0,-0.91896,6e-05,8.11439]
[1778780123663,43.4,81618.6,0.0,-0.91896,6e-05,8.11439]
[1778780126232,43.4,81623.32,0.0,-0.91867,6e-05,8.1364]
[1778780126311,43.4,81623.32,0.0,-0.91867,6e-05,8.1364]
[1778780126475,43.4,81623.32,0.0,-0.91867,6e-05,8.1364]
[1778780126412,43.39,81623.15,0.0,-0.9187,6e-05,8.13463]
[1778780127647,43.39,81623.91,0.0,-0.91865,6e-05,8.13838]
[1778780127820,43.39,81623.91,0.0,-0.91865,6e-05,8.13838]
[1778780127843,43.39,81623.91,0.0,-0.91865,6e-05,8.13838]
[1778780127887,43.39,81623.91,0.0,-0.91865,6e-05,8.13838]
[1778780128012,43.39,81623.91,0.0,-0.91865,6e-05,8.13838]
[1778780128050,43.39,81623.91,0.0,-0.91865,6e-05,8.13838]
[1778780128067,43.39,81623.91,0.0,-0.91865,6e-05,8.13838]
[1778780128115,43.39,81623.91,0.0,-0.91865,6e-05,8.13838]
[1778780128229,43.39,81623.91,0.0,-0.91865,6e-05,8.13838]
[1778780128317,43.39,81623.91,0.0,-0.91865,6e-05,8.13838]
[1778780128675,43.39,81625.9,0.0,-0.91853,6e-05,8.14775]
[1778780128769,43.39,81625.9,0.0,-0.91853,6e-05,8.14775]
[1778780128783,43.39,81625.9,0.0,-0.91853,6e-05,8.14775]
[1778780128816,43.39,81625.9,0.0,-0.91853,6e-05,8.14775]
[1778780128820,43.39,81625.9,0.0,-0.91853,6e-05,8.14775]
[1778780128890,43.39,81625.9,0.0,-0.91853,6e-05,8.14775]
[1778780128925,43.39,81625.9,0.0,-0.91853,6e-05,8.14775]
[1778780129056,43.39,81625.9,0.0,-0.91853,6e-05,8.14775]
[1778780129173,43.39,81625.9,0.0,-0.91853,6e-05,8.14775]
[1778780129316,43.39,81625.9,0.0,-0.91853,6e-05,8.14775]
[1778780129375,43.39,81625.9,0.0,-0.91853,6e-05,8.14775]
[1778780129474,43.39,81625.45,0.0,-0.91857,6e-05,8.14414]
[1778780129519,43.39,81625.45,0.0,-0.91857,6e-05,8.14414]
[1778780130517,43.39,81624.41,0.0,-0.91864,6e-05,8.139]
[1778780130577,43.39,81624.41,0.0,-0.91864,6e-05,8.139]
[1778780130640,43.39,81624.41,0.0,-0.91864,6e-05,8.139]
[1778780130695,43.39,81624.41,0.0,-0.91864,6e-05,8.139]
[1778780130761,43.39,81624.41,0.0,-0.91864,6e-05,8.139]
[1778780130819,43.39,81624.41,0.0,-0.91864,6e-05,8.139]
[1778780130950,43.39,81624.41,0.0,-0.91864,6e-05,8.139]
[1778780131071,43.39,81624.41,0.0,-0.91864,6e-05,8.139]
[1778780131196,43.39,81624.41,0.0,-0.91864,6e-05,8.139]
[1778780131320,43.39,81624.41,0.0,-0.91864,6e-05,8.139]
[1778780131371,43.39,81624.41,0.0,-0.91864,6e-05,8.139]
[1778780131419,43.38,81625.08,0.0,-0.91866,6e-05,8.13565]
[1778780131688,43.38,81625.08,0.0,-0.91866,6e-05,8.13565]
[1778780132125,43.38,81625.08,0.0,-0.91866,6e-05,8.13565]
[1778780132177,43.38,81627.39,0.0,-0.91851,6e-05,8.14707]
[1778780133294,43.38,81662.43,0.0,-0.91625,7e-05,8.32063]
[1778780134502,43.38,81662.43,0.0,-0.91625,7e-05,8.32063]
[1778780133633,43.38,81660.98,0.0,-0.91635,7e-05,8.31281]
[1778780134602,43.38,81660.98,0.0,-0.91635,7e-05,8.31281]
[1778780134755,43.38,81660.98,0.0,-0.91635,7e-05,8.31281]
[1778780134862,43.38,81660.98,0.0,-0.91635,7e-05,8.31281]
[1778780135035,43.38,81660.98,0.0,-0.91635,7e-05,8.31281]
[1778780135106,43.38,81660.98,0.0,-0.91635,7e-05,8.31281]
[1778780135209,43.38,81660.98,0.0,-0.91635,7e-05,8.31281]
[1778780135241,43.38,81660.98,0.0,-0.91635,7e-05,8.31281]
[1778780135284,43.38,81660.98,0.0,-0.91635,7e-05,8.31281]
[1778780135378,43.38,81664.83,0.0,-0.9161,7e-05,8.33184]
[1778780135585,43.38,81664.83,0.0,-0.9161,7e-05,8.33184]
[1778780135623,43.38,81664.83,0.0,-0.9161,7e-05,8.33184]
[1778780135731,43.38,81664.83,0.0,-0.9161,7e-05,8.33184]
[1778780135761,43.38,81664.83,0.0,-0.9161,7e-05,8.33184]
[1778780135840,43.38,81664.83,0.0,-0.9161,7e-05,8.33184]
[1778780136055,43.38,81664.83,0.0,-0.9161,7e-05,8.33184]
[1778780136105,43.38,81664.83,0.0,-0.9161,7e-05,8.33184]
[1778780136181,43.38,81664.83,0.0,-0.9161,7e-05,8.33184]
[1778780136242,43.38,81664.83,0.0,-0.9161,7e-05,8.33184]
[1778780136318,43.38,81664.83,0.0,-0.9161,7e-05,8.33184]
[1778780136335,43.38,81664.83,0.0,-0.9161,7e-05,8.33184]
[1778780136409,43.38,81665.36,0.0,-0.91607,7e-05,8.3343]
[1778780136590,43.38,81665.36,0.0,-0.91607,7e-05,8.3343]
[1778780136767,43.38,81665.36,0.0,-0.91607,7e-05,8.3343]
[1778780136822,43.38,81665.36,0.0,-0.91607,7e-05,8.3343]
[1778780137046,43.38,81665.36,0.0,-0.91607,7e-05,8.3343]
[1778780137062,43.38,81665.36,0.0,-0.91607,7e-05,8.3343]
[1778780137073,43.38,81665.36,0.0,-0.91607,7e-05,8.3343]
[1778780137171,43.38,81665.36,0.0,-0.91607,7e-05,8.3343]
[1778780137188,43.38,81665.36,0.0,-0.91607,7e-05,8.3343]
[1778780137261,43.38,81665.36,0.0,-0.91607,7e-05,8.3343]
[1778780137289,43.38,81665.36,0.0,-0.91607,7e-05,8.3343]
[1778780137315,43.38,81665.36,0.0,-0.91607,7e-05,8.3343]
[1778780137359,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780137597,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780137748,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780137819,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780137881,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780137917,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780138001,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780138065,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780138084,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780138127,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780138245,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780138270,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780138320,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780138338,43.38,81665.73,0.0,-0.91605,7e-05,8.33595]
[1778780138341,43.38,81667.82,0.0,-0.91591,7e-05,8.34621]
[1778780138566,43.38,81667.82,0.0,-0.91591,7e-05,8.34621]
[1778780138757,43.38,81667.82,0.0,-0.91591,7e-05,8.34621]
[1778780138817,43.38,81667.82,0.0,-0.91591,7e-05,8.34621]
[1778780138882,43.38,81667.82,0.0,-0.91591,7e-05,8.34621]
[1778780139061,43.38,81667.82,0.0,-0.91591,7e-05,8.34621]
[1778780139140,43.38,81667.82,0.0,-0.91591,7e-05,8.34621]
[1778780139260,43.38,81667.82,0.0,-0.91591,7e-05,8.34621]
[1778780139280,43.38,81667.82,0.0,-0.91591,7e-05,8.34621]
[1778780139311,43.38,81667.82,0.0,-0.91591,7e-05,8.34621]
[1778780139340,43.38,81667.15,0.0,-0.91596,7e-05,8.34264]
[1778780140022,43.38,81667.15,0.0,-0.91596,7e-05,8.34264]
[1778780140064,43.38,81667.15,0.0,-0.91596,7e-05,8.34264]
[1778780140115,43.38,81667.15,0.0,-0.91596,7e-05,8.34264]
[1778780140276,43.38,81667.15,0.0,-0.91596,7e-05,8.34264]
[1778780140319,43.38,81667.15,0.0,-0.91596,7e-05,8.34264]
[1778780140388,43.38,81667.64,0.0,-0.91593,7e-05,8.34489]
[1778780140631,43.38,81667.64,0.0,-0.91593,7e-05,8.34489]
[1778780140720,43.38,81667.64,0.0,-0.91593,7e-05,8.34489]
[1778780140782,43.38,81667.64,0.0,-0.91593,7e-05,8.34489]
[1778780140822,43.38,81667.64,0.0,-0.91593,7e-05,8.34489]
[1778780141184,43.38,81667.64,0.0,-0.91593,7e-05,8.34489]
[1778780141251,43.38,81667.64,0.0,-0.91593,7e-05,8.34489]
[1778780141314,43.38,81667.64,0.0,-0.91593,7e-05,8.34489]
[1778780141414,43.38,81675.98,0.0,-0.91538,7e-05,8.38621]
[1778780141604,43.38,81675.98,0.0,-0.91538,7e-05,8.38621]
[1778780141651,43.38,81675.98,0.0,-0.91538,7e-05,8.38621]
[1778780141717,43.38,81675.98,0.0,-0.91538,7e-05,8.38621]
[1778780141796,43.38,81675.98,0.0,-0.91538,7e-05,8.38621]
[1778780141812,43.38,81675.98,0.0,-0.91538,7e-05,8.38621]
[1778780141898,43.38,81675.98,0.0,-0.91538,7e-05,8.38621]
[1778780142070,43.38,81675.98,0.0,-0.91538,7e-05,8.38621]
[1778780142485,43.38,81678.17,0.0,-0.91524,7e-05,8.39692]
[1778780143698,43.37,81681.57,0.0,-0.91502,7e-05,8.41371]
[1778780144710,43.37,81696.46,0.0,-0.91403,7e-05,8.48839]
[1778780145714,43.37,81700.57,0.0,-0.91376,7e-05,8.50873]
[1778780146721,43.37,81704.33,0.0,-0.91352,7e-05,8.52729]
[1778780147635,43.37,81704.33,0.0,-0.91352,7e-05,8.52729]
[1778780147701,43.37,81704.33,0.0,-0.91352,7e-05,8.52729]
[1778780147996,43.37,81704.33,0.0,-0.91352,7e-05,8.52729]
[1778780148132,43.37,81704.33,0.0,-0.91352,7e-05,8.52729]
[1778780148394,43.37,81704.33,0.0,-0.91352,7e-05,8.52729]
[1778780148422,43.37,81704.33,0.0,-0.91352,7e-05,8.52729]
[1778780148449,43.37,81704.33,0.0,-0.91352,7e-05,8.52729]
[1778780148430,43.37,81703.85,0.0,-0.91356,7e-05,8.52439]
[1778780148770,43.37,81703.85,0.0,-0.91356,7e-05,8.52439]
[1778780148860,43.37,81703.85,0.0,-0.91356,7e-05,8.52439]
[1778780149012,43.37,81703.85,0.0,-0.91356,7e-05,8.52439]
[1778780149071,43.37,81703.85,0.0,-0.91356,7e-05,8.52439]
[1778780149252,43.37,81703.85,0.0,-0.91356,7e-05,8.52439]
[1778780149333,43.37,81703.85,0.0,-0.91356,7e-05,8.52439]
[1778780149496,43.37,81703.85,0.0,-0.91356,7e-05,8.52439]
[1778780149355,43.37,81710.05,0.0,-0.91315,7e-05,8.5553]
[1778780149575,43.37,81710.05,0.0,-0.91315,7e-05,8.5553]
[1778780149632,43.37,81710.05,0.0,-0.91315,7e-05,8.5553]
[1778780149820,43.37,81710.05,0.0,-0.91315,7e-05,8.5553]
[1778780149825,43.37,81710.05,0.0,-0.91315,7e-05,8.5553]
[1778780150053,43.37,81710.05,0.0,-0.91315,7e-05,8.5553]
[1778780150318,43.37,81710.05,0.0,-0.91315,7e-05,8.5553]
[1778780150349,43.37,81708.9,0.0,-0.91323,7e-05,8.54897]
[1778780150590,43.37,81708.9,0.0,-0.91323,7e-05,8.54897]
[1778780150817,43.37,81708.9,0.0,-0.91323,7e-05,8.54897]
[1778780151161,43.37,81708.9,0.0,-0.91323,7e-05,8.54897]
[1778780151240,43.37,81708.9,0.0,-0.91323,7e-05,8.54897]
[1778780151286,43.37,81708.9,0.0,-0.91323,7e-05,8.54897]
[1778780151314,43.37,81708.9,0.0,-0.91323,7e-05,8.54897]
[1778780151418,43.37,81708.9,0.0,-0.91323,7e-05,8.54897]
[1778780151481,43.37,81708.9,0.0,-0.91323,7e-05,8.54897]
[1778780151438,43.37,81711.54,0.0,-0.91306,7e-05,8.56184]
[1778780151565,43.37,81711.54,0.0,-0.91306,7e-05,8.56184]
[1778780151599,43.37,81711.54,0.0,-0.91306,7e-05,8.56184]
[1778780151781,43.37,81711.54,0.0,-0.91306,7e-05,8.56184]
[1778780151903,43.37,81711.54,0.0,-0.91306,7e-05,8.56184]
[1778780151932,43.37,81711.54,0.0,-0.91306,7e-05,8.56184]
[1778780152059,43.37,81711.54,0.0,-0.91306,7e-05,8.56184]
[1778780152127,43.36,81718.29,0.0,-0.91261,7e-05,8.59555]
[1778780152775,43.36,81718.29,0.0,-0.91261,7e-05,8.59555]
[1778780152814,43.36,81718.29,0.0,-0.91261,7e-05,8.59555]
[1778780152899,43.36,81718.29,0.0,-0.91261,7e-05,8.59555]
[1778780152914,43.36,81718.29,0.0,-0.91261,7e-05,8.59555]
[1778780152966,43.36,81715.49,0.0,-0.91281,7e-05,8.58077]
[1778780154568,43.36,81714.26,0.0,-0.9129,7e-05,8.57398]
[1778780154780,43.36,81709.38,0.0,-0.91323,7e-05,8.54871]
[1778780156794,43.36,81706.53,0.0,-0.91344,7e-05,8.53329]
[1778780158337,43.36,81706.53,0.0,-0.91344,7e-05,8.53329]
[1778780159362,43.36,81707.11,0.0,-0.91341,7e-05,8.53575]
[1778780159410,43.36,81707.11,0.0,-0.91341,7e-05,8.53575]
[1778780159416,43.36,81707.11,0.0,-0.91341,7e-05,8.53575]
[1778780159511,43.35,81709.25,0.0,-0.91328,7e-05,8.5456]
[1778780159557,43.35,81709.25,0.0,-0.91328,7e-05,8.5456]
[1778780159690,43.35,81709.25,0.0,-0.91328,7e-05,8.5456]
[1778780159742,43.35,81709.25,0.0,-0.91328,7e-05,8.5456]
[1778780159819,43.35,81709.25,0.0,-0.91328,7e-05,8.5456]
[1778780160405,43.35,81709.25,0.0,-0.91328,7e-05,8.5456]
[1778780160445,43.35,81709.71,0.0,-0.91325,7e-05,8.54793]
[1778780161829,43.35,81711.36,0.0,-0.91315,7e-05,8.55529]
[1778780162564,43.35,81711.36,0.0,-0.91315,7e-05,8.55529]
[1778780162675,43.35,81711.36,0.0,-0.91315,7e-05,8.55529]
[1778780162836,43.35,81704.93,0.0,-0.91359,7e-05,8.52222]
[1778780164514,43.35,81704.93,0.0,-0.91359,7e-05,8.52222]
[1778780164736,43.35,81704.48,0.0,-0.91362,7e-05,8.51948]
[1778780164850,43.35,81701.83,0.0,-0.91381,7e-05,8.50563]
[1778780165858,43.35,81689.23,0.0,-0.91466,7e-05,8.44162]
[1778780166726,43.35,81689.23,0.0,-0.91466,7e-05,8.44162]
[1778780166864,43.35,81685.19,0.0,-0.91493,7e-05,8.42095]
[1778780167874,43.34,81680.22,0.0,-0.91526,7e-05,8.39565]
[1778780169407,43.34,81680.22,0.0,-0.91526,7e-05,8.39565]
[1778780169479,43.34,81677.35,0.0,-0.91546,7e-05,8.3807]
[1778780169887,43.34,81672.08,0.0,-0.91581,7e-05,8.35427]
[1778780173859,43.34,81670.81,0.0,-0.9159,7e-05,8.34728]
[1778780174534,43.34,81664.74,0.0,-0.9163,7e-05,8.31654]
[1778780174922,43.34,81661.78,0.0,-0.9165,7e-05,8.30174]
[1778780175929,43.34,81658.39,0.0,-0.91672,7e-05,8.28468]
[1778780176936,43.34,81655.91,0.0,-0.91689,7e-05,8.27221]
[1778780177943,43.34,81657.66,0.0,-0.91677,7e-05,8.28086]
[1778780178950,43.34,81654.51,0.0,-0.91698,7e-05,8.26505]
[1778780180964,43.34,81652.66,0.0,-0.9171,7e-05,8.25568]
[1778780181971,43.34,81651.19,0.0,-0.9172,7e-05,8.2483]
[1778780184993,43.34,81644.53,0.0,-0.91763,6e-05,8.21501]
[1778780188016,43.34,81640.2,0.0,-0.91791,6e-05,8.19348]
[1778780189021,43.34,81636.29,0.0,-0.91817,6e-05,8.1741]
[1778780190565,43.34,81636.29,0.0,-0.91817,6e-05,8.1741]
[1778780190664,43.34,81635.57,0.0,-0.91821,6e-05,8.17059]
[1778780191035,43.34,81637.23,0.0,-0.91815,6e-05,8.1736]
[1778780193049,43.34,81635.25,0.0,-0.91828,6e-05,8.16388]
[1778780194056,43.34,81633.73,0.0,-0.91837,6e-05,8.15641]
[1778780198084,43.34,81635.4,0.0,-0.91826,6e-05,8.16501]
[1778780203119,43.34,81636.3,0.0,-0.9182,6e-05,8.16972]
[1778780206140,43.34,81637.73,0.0,-0.91811,6e-05,8.17695]
[1778780209172,43.34,81632.43,0.0,-0.91845,6e-05,8.15076]
[1778780214200,43.34,81632.58,0.0,-0.91846,6e-05,8.15005]
[1778780215207,43.34,81634.84,0.0,-0.91832,6e-05,8.16095]
[1778780217221,43.33,81632.86,0.0,-0.91845,6e-05,8.15052]
[1778780219235,43.33,81636.43,0.0,-0.91823,6e-05,8.16761]
[1778780223265,43.33,81625.69,0.0,-0.91894,6e-05,8.11313]
[1778780223677,43.33,81625.69,0.0,-0.91894,6e-05,8.11313]
[1778780223789,43.33,81625.69,0.0,-0.91894,6e-05,8.11313]
[1778780223808,43.33,81625.69,0.0,-0.91894,6e-05,8.11313]
[1778780224272,43.33,81619.14,0.0,-0.91937,6e-05,8.08012]
[1778780229307,43.32,81625.66,0.0,-0.91897,6e-05,8.11093]
[1778780230315,43.32,81627.09,0.0,-0.91888,6e-05,8.11776]
[1778780231322,43.32,81623.63,0.0,-0.9191,6e-05,8.1004]
[1778780232329,43.32,81622.03,0.0,-0.91921,6e-05,8.09185]
[1778780237364,43.31,81621.01,0.0,-0.91932,6e-05,8.0839]
[1778780239378,43.31,81623.73,0.0,-0.91915,6e-05,8.09651]
[1778780240385,43.31,81625.21,0.0,-0.91906,6e-05,8.10342]
[1778780245420,43.31,81626.58,0.0,-0.91899,6e-05,8.10905]
[1778780246427,43.31,81628.11,0.0,-0.9189,6e-05,8.11639]
[1778780248441,43.31,81626.1,0.0,-0.91903,6e-05,8.10596]
[1778780249448,43.3,81622.08,0.0,-0.91929,6e-05,8.08585]
[1778780252469,43.3,81619.37,0.0,-0.91952,6e-05,8.06656]
[1778780253476,43.3,81607.46,0.0,-0.92028,6e-05,8.00772]
[1778780253917,43.3,81607.46,0.0,-0.92028,6e-05,8.00772]
[1778780254020,43.3,81607.46,0.0,-0.92028,6e-05,8.00772]
[1778780254483,43.3,81602.37,0.0,-0.92061,6e-05,7.98212]
[1778780255490,43.3,81600.47,0.0,-0.92074,6e-05,7.9723]
[1778780257504,43.3,81597.94,0.0,-0.92091,6e-05,7.95899]
[1778780258548,43.3,81597.94,0.0,-0.92091,6e-05,7.95899]
[1778780258587,43.29,81599.97,0.0,-0.92079,6e-05,7.96808]
[1778780259519,43.29,81608.28,0.0,-0.92027,6e-05,8.00889]
[1778780260569,43.29,81608.28,0.0,-0.92027,6e-05,8.00889]
[1778780260607,43.29,81610.94,0.0,-0.92011,6e-05,8.02104]
[1778780260678,43.29,81610.94,0.0,-0.92011,6e-05,8.02104]
[1778780265562,43.29,81609.43,0.0,-0.92024,6e-05,8.01103]
[1778780266569,43.28,81607.21,0.0,-0.92039,6e-05,7.99962]
[1778780270107,43.28,81607.65,0.0,-0.92038,6e-05,8.00036]
[1778780272277,43.28,81607.64,0.0,-0.92039,6e-05,7.99983]
[1778780272568,43.28,81607.64,0.0,-0.92039,6e-05,7.99983]
[1778780272611,43.28,81607.35,0.0,-0.92042,6e-05,7.99746]
[1778780272727,43.28,81607.35,0.0,-0.92042,6e-05,7.99746]
[1778780272752,43.28,81607.35,0.0,-0.92042,6e-05,7.99746]
[1778780272813,43.28,81607.35,0.0,-0.92042,6e-05,7.99746]
[1778780272913,43.28,81607.35,0.0,-0.92042,6e-05,7.99746]
[1778780273618,43.28,81606.18,0.0,-0.9205,6e-05,7.99124]
[1778780276641,43.27,81597.69,0.0,-0.92105,6e-05,7.94822]
[1778780277648,43.27,81593.89,0.0,-0.92129,6e-05,7.92922]
[1778780278655,43.27,81586.41,0.0,-0.92177,6e-05,7.89229]
[1778780278819,43.27,81586.41,0.0,-0.92177,6e-05,7.89229]
[1778780279854,43.27,81585.49,0.0,-0.92183,6e-05,7.88749]
[1778780285704,43.26,81585.33,0.0,-0.92186,6e-05,7.88494]
[1778780288726,43.26,81583.67,0.0,-0.92198,6e-05,7.87596]
[1778780290882,43.26,81583.62,0.0,-0.92199,6e-05,7.87544]
[1778780294616,43.26,81589.08,0.0,-0.92166,6e-05,7.90063]
[1778780294769,43.26,81586.31,0.0,-0.92184,6e-05,7.88709]
[1778780299804,43.25,81586.78,0.0,-0.92183,6e-05,7.88784]
[1778780301818,43.25,81597.71,0.0,-0.92115,6e-05,7.9407]
[1778780303281,43.25,81598.49,0.0,-0.92111,6e-05,7.94413]
[1778780303833,43.25,81592.56,0.0,-0.92148,6e-05,7.91469]
[1778780304840,43.25,81586.68,0.0,-0.92186,6e-05,7.8856]
[1778780305847,43.25,81584.79,0.0,-0.92198,6e-05,7.87607]
[1778780306977,43.25,81584.79,0.0,-0.92198,6e-05,7.87607]
[1778780309232,43.25,81582.95,0.0,-0.9221,6e-05,7.86651]
[1778780309247,43.25,81582.95,0.0,-0.9221,6e-05,7.86651]
[1778780310668,43.24,81582.88,0.0,-0.92211,6e-05,7.8659]
[1778780309875,43.24,81581.42,0.0,-0.9222,6e-05,7.8585]
[1778780312176,43.24,81581.35,0.0,-0.92221,6e-05,7.8579]
[1778780312328,43.24,81581.35,0.0,-0.92221,6e-05,7.8579]
[1778780312388,43.24,81578.73,0.0,-0.92242,6e-05,7.83965]
[1778780312898,43.24,81565.78,0.0,-0.92323,6e-05,7.77646]
[1778780313905,43.24,81561.22,0.0,-0.92351,6e-05,7.75422]
[1778780314912,43.24,81558.71,0.0,-0.92367,6e-05,7.74197]
[1778780316927,43.24,81560.34,0.0,-0.92357,6e-05,7.74933]
[1778780317934,43.24,81566.49,0.0,-0.9232,6e-05,7.77905]
[1778780318815,43.24,81566.49,0.0,-0.9232,6e-05,7.77905]
[1778780318941,43.24,81576.91,0.0,-0.92255,6e-05,7.82956]
[1778780319948,43.24,81578.82,0.0,-0.92244,6e-05,7.83865]
[1778780323976,43.24,81577.18,0.0,-0.92255,6e-05,7.82977]
[1778780325390,43.24,81577.18,0.0,-0.92255,6e-05,7.82977]
[1778780326798,43.24,81576.39,0.0,-0.9226,6e-05,7.82551]
[1778780326997,43.23,81585.6,0.0,-0.92203,6e-05,7.8702]
[1778780328005,43.23,81590.17,0.0,-0.92175,6e-05,7.89225]
[1778780330576,43.23,81586.78,0.0,-0.92197,6e-05,7.87508]
[1778780332033,43.23,81589.87,0.0,-0.92179,6e-05,7.88964]
[1778780337069,43.23,81590.45,0.0,-0.92177,6e-05,7.89104]
[1778780338076,43.23,81593.85,0.0,-0.92156,6e-05,7.90739]
[1778780343111,43.22,81594.55,0.0,-0.92153,6e-05,7.9093]
[1778780343986,43.22,81594.55,0.0,-0.92153,6e-05,7.9093]
[1778780344143,43.22,81594.55,0.0,-0.92153,6e-05,7.9093]
[1778780344195,43.22,81601.55,0.0,-0.9211,6e-05,7.9433]
[1778780345125,43.22,81612.94,0.0,-0.92038,6e-05,7.99892]
[1778780346132,43.22,81613.93,0.0,-0.92032,6e-05,8.00336]
[1778780347094,43.22,81613.93,0.0,-0.92032,6e-05,8.00336]
[1778780347139,43.22,81616.15,0.0,-0.92019,6e-05,8.01385]
[1778780348146,43.22,81620.62,0.0,-0.91991,6e-05,8.03564]
[1778780349153,43.22,81613.25,0.0,-0.92038,6e-05,7.99904]
[1778780350160,43.22,81609.95,0.0,-0.92059,6e-05,7.98257]
[1778780351134,43.22,81609.95,0.0,-0.92059,6e-05,7.98257]
[1778780355195,43.21,81606.04,0.0,-0.92086,6e-05,7.96149]
[1778780355812,43.21,81606.04,0.0,-0.92086,6e-05,7.96149]
[1778780356237,43.21,81606.04,0.0,-0.92086,6e-05,7.96149]
[1778780356272,43.21,81606.04,0.0,-0.92086,6e-05,7.96149]
[1778780356325,43.21,81588.48,0.0,-0.92197,6e-05,7.87509]
[1778780357223,43.21,81577.48,0.0,-0.92266,6e-05,7.82119]
[1778780358230,43.21,81577.37,0.0,-0.92267,6e-05,7.82049]
[1778780360363,43.21,81577.71,0.0,-0.92265,6e-05,7.82197]
[1778780360705,43.21,81577.71,0.0,-0.92265,6e-05,7.82197]
[1778780361083,43.21,81578.09,0.0,-0.92263,6e-05,7.82366]
[1778780361251,43.21,81588.3,0.0,-0.922,6e-05,7.87328]
[1778780361945,43.21,81588.3,0.0,-0.922,6e-05,7.87328]
[1778780362284,43.21,81588.3,0.0,-0.922,6e-05,7.87328]
[1778780362340,43.21,81591.98,0.0,-0.92177,6e-05,7.89102]
[1778780364580,43.21,81591.65,0.0,-0.92179,6e-05,7.88913]
[1778780364676,43.21,81591.65,0.0,-0.92179,6e-05,7.88913]
[1778780364681,43.2,81591.79,0.0,-0.92179,6e-05,7.88927]
[1778780364809,43.2,81591.79,0.0,-0.92179,6e-05,7.88927]
[1778780364830,43.2,81591.79,0.0,-0.92179,6e-05,7.88927]
[1778780365371,43.2,81591.79,0.0,-0.92179,6e-05,7.88927]
[1778780366686,43.2,81591.79,0.0,-0.92179,6e-05,7.88927]
[1778780366765,43.2,81594.89,0.0,-0.92161,6e-05,7.90386]
[1778780372328,43.2,81593.09,0.0,-0.92178,6e-05,7.88832]
[1778780374342,43.2,81590.23,0.0,-0.92197,6e-05,7.87382]
[1778780375350,43.2,81587.78,0.0,-0.92213,6e-05,7.86161]
[1778780380385,43.19,81588.22,0.0,-0.92211,6e-05,7.86268]
[1778780385420,43.19,81588.03,0.0,-0.92214,6e-05,7.86072]
[1778780390456,43.19,81586.29,0.0,-0.92226,6e-05,7.85125]
[1778780393477,43.19,81583.78,0.0,-0.92242,6e-05,7.83846]
[1778780394484,43.19,81582.18,0.0,-0.92252,6e-05,7.8305]
[1778780395491,43.19,81579.78,0.0,-0.92268,6e-05,7.81866]
[1778780396779,43.19,81579.78,0.0,-0.92268,6e-05,7.81866]
[1778780399003,43.19,81579.86,0.0,-0.92268,6e-05,7.81864]
[1778780401529,43.19,81579.2,0.0,-0.92272,6e-05,7.81514]
[1778780401533,43.18,81580.68,0.0,-0.92263,6e-05,7.82221]
[1778780401963,43.18,81580.68,0.0,-0.92263,6e-05,7.82221]
[1778780402540,43.18,81584.2,0.0,-0.92241,6e-05,7.83923]
[1778780403016,43.18,81584.2,0.0,-0.92241,6e-05,7.83923]
[1778780403107,43.18,81584.2,0.0,-0.92241,6e-05,7.83923]
[1778780403547,43.18,81585.99,0.0,-0.9223,6e-05,7.84781]
[1778780404621,43.18,81585.99,0.0,-0.9223,6e-05,7.84781]
[1778780404968,43.18,81585.67,0.0,-0.92233,6e-05,7.84607]
[1778780405561,43.18,81567.88,0.0,-0.92343,6e-05,7.75932]
[1778780406569,43.18,81563.36,0.0,-0.92371,6e-05,7.73721]
[1778780407350,43.18,81563.36,0.0,-0.92371,6e-05,7.73721]
[1778780407592,43.18,81563.36,0.0,-0.92371,6e-05,7.73721]
[1778780407693,43.18,81553.67,0.0,-0.92431,6e-05,7.69028]
[1778780408583,43.18,81546.9,0.0,-0.92473,6e-05,7.65722]
[1778780409590,43.18,81546.97,0.0,-0.92473,6e-05,7.65723]
[1778780410463,43.18,81546.97,0.0,-0.92473,6e-05,7.65723]
[1778780410564,43.18,81546.97,0.0,-0.92473,6e-05,7.65723]
[1778780410623,43.18,81546.97,0.0,-0.92473,6e-05,7.65723]
[1778780410808,43.18,81546.97,0.0,-0.92473,6e-05,7.65723]
[1778780410665,43.18,81545.18,0.0,-0.92484,6e-05,7.64832]
[1778780411604,43.18,81542.94,0.0,-0.92498,6e-05,7.63726]
[1778780413618,43.18,81541.42,0.0,-0.92508,6e-05,7.62944]
[1778780414744,43.18,81541.42,0.0,-0.92508,6e-05,7.62944]
[1778780414817,43.18,81541.79,0.0,-0.92506,6e-05,7.63097]
[1778780415633,43.18,81554.74,0.0,-0.92427,6e-05,7.69318]
[1778780416640,43.18,81560.48,0.0,-0.92392,6e-05,7.7207]
[1778780417650,43.17,81558.24,0.0,-0.92407,6e-05,7.70952]
[1778780418573,43.17,81558.24,0.0,-0.92407,6e-05,7.70952]
[1778780418630,43.17,81558.24,0.0,-0.92407,6e-05,7.70952]
[1778780418655,43.17,81556.27,0.0,-0.92419,6e-05,7.7]
[1778780420669,43.17,81558.41,0.0,-0.92405,6e-05,7.7104]
[1778780424670,43.17,81559.79,0.0,-0.92397,6e-05,7.71714]
[1778780425704,43.17,81557.25,0.0,-0.92412,6e-05,7.70488]
[1778780427719,43.18,81552.46,0.0,-0.92442,6e-05,7.68177]
[1778780429647,43.17,81552.88,0.0,-0.9244,6e-05,7.68313]
[1778780431023,43.17,81551.25,0.0,-0.92451,6e-05,7.67463]
[1778780432754,43.17,81553.9,0.0,-0.9244,6e-05,7.68163]
[1778780433761,43.17,81562.24,0.0,-0.92389,6e-05,7.72202]
[1778780434652,43.17,81562.24,0.0,-0.92389,6e-05,7.72202]
[1778780434768,43.17,81563.51,0.0,-0.92381,6e-05,7.72817]
[1778780437204,43.17,81564.84,0.0,-0.92373,6e-05,7.73459]
[1778780437308,43.17,81564.84,0.0,-0.92373,6e-05,7.73459]
[1778780437789,43.17,81564.76,0.0,-0.92373,6e-05,7.73418]
[1778780437928,43.17,81564.76,0.0,-0.92373,6e-05,7.73418]
[1778780438796,43.17,81563.04,0.0,-0.92384,6e-05,7.72582]
[1778780440568,43.17,81562.83,0.0,-0.92385,6e-05,7.7248]
[1778780440579,43.17,81562.83,0.0,-0.92385,6e-05,7.7248]
[1778780440810,43.17,81562.54,0.0,-0.92387,6e-05,7.72339]
[1778780441945,43.17,81561.86,0.0,-0.92391,6e-05,7.72009]
[1778780442126,43.17,81561.86,0.0,-0.92391,6e-05,7.72009]
[1778780442331,43.17,81561.86,0.0,-0.92391,6e-05,7.72009]
[1778780442824,43.17,81555.65,0.0,-0.9243,6e-05,7.68967]
[1778780443831,43.17,81554.05,0.0,-0.9244,6e-05,7.6816]
[1778780448866,43.16,81552.87,0.0,-0.92449,6e-05,7.67433]
[1778780452894,43.16,81551.39,0.0,-0.9246,6e-05,7.66598]
[1778780455059,43.16,81551.39,0.0,-0.9246,6e-05,7.66598]
[1778780455108,43.16,81549.67,0.0,-0.92471,6e-05,7.6571]
[1778780455915,43.16,81544.84,0.0,-0.92501,6e-05,7.63355]
[1778780457831,43.16,81553.02,0.0,-0.92452,6e-05,7.67244]
[1778780458936,43.16,81556.93,0.0,-0.92428,6e-05,7.69102]
[1778780459943,43.16,81554.8,0.0,-0.92442,6e-05,7.6804]
[1778780460950,43.15,81548.23,0.0,-0.92482,6e-05,7.64839]
[1778780465985,43.15,81548.99,0.0,-0.92479,6e-05,7.65074]
[1778780469006,43.15,81546.37,0.0,-0.92496,6e-05,7.63732]
[1778780470013,43.15,81539.97,0.0,-0.92535,6e-05,7.60628]
[1778780471020,43.15,81537.99,0.0,-0.92548,6e-05,7.59657]
[1778780472027,43.15,81540.98,0.0,-0.9253,6e-05,7.61076]
[1778780475048,43.15,81539.53,0.0,-0.92539,6e-05,7.60318]
[1778780477062,43.14,81546.79,0.0,-0.92496,6e-05,7.63772]
[1778780478642,43.14,81546.79,0.0,-0.92496,6e-05,7.63772]
[1778780478666,43.14,81551.14,0.0,-0.9247,6e-05,7.65844]
[1778780479076,43.14,81553.88,0.0,-0.92453,6e-05,7.67139]
[1778780482097,43.14,81545.05,0.0,-0.92508,6e-05,7.62789]
[1778780483104,43.14,81543.23,0.0,-0.9252,6e-05,7.61889]
[1778780484641,43.14,81543.23,0.0,-0.9252,6e-05,7.61889]
[1778780484782,43.14,81543.23,0.0,-0.9252,6e-05,7.61889]
[1778780484883,43.14,81542.25,0.0,-0.92526,6e-05,7.61372]
[1778780485118,43.14,81536.87,0.0,-0.92559,6e-05,7.58786]
[1778780487132,43.14,81534.93,0.0,-0.92571,6e-05,7.57819]
[1778780488278,43.14,81534.93,0.0,-0.92571,6e-05,7.57819]
[1778780489146,43.14,81531.19,0.0,-0.92594,6e-05,7.55992]
[1778780491160,43.14,81529.57,0.0,-0.92608,6e-05,7.54672]
[1778780492167,43.14,81525.56,0.0,-0.92633,6e-05,7.5274]
[1778780494181,43.14,81522.36,0.0,-0.92652,6e-05,7.51193]
[1778780495188,43.13,81519.9,0.0,-0.92667,6e-05,7.50012]
[1778780497452,43.13,81519.44,0.0,-0.9267,6e-05,7.49789]
[1778780497545,43.13,81506.59,0.0,-0.92746,6e-05,7.43666]
[1778780498209,43.13,81504.98,0.0,-0.92756,6e-05,7.42907]
[1778780500223,43.14,81512.84,0.0,-0.92709,6e-05,7.46661]
[1778780501384,43.14,81512.84,0.0,-0.92709,6e-05,7.46661]
[1778780501440,43.14,81516.6,0.0,-0.92686,6e-05,7.48455]
[1778780502379,43.14,81516.6,0.0,-0.92686,6e-05,7.48455]
[1778780502475,43.14,81527.0,0.0,-0.92624,6e-05,7.53422]
[1778780503388,43.14,81527.0,0.0,-0.92624,6e-05,7.53422]
[1778780503463,43.14,81536.71,0.0,-0.92566,6e-05,7.58068]
[1778780504567,43.14,81536.71,0.0,-0.92566,6e-05,7.58068]
[1778780504587,43.13,81541.47,0.0,-0.92537,6e-05,7.6034]
[1778780506062,43.14,81542.28,0.0,-0.92532,6e-05,7.60748]
[1778780506267,43.14,81542.3,0.0,-0.92532,6e-05,7.60776]
[1778780508284,43.14,81547.19,0.0,-0.92501,6e-05,7.63164]
[1778780509291,43.14,81555.24,0.0,-0.92452,6e-05,7.67061]
[1778780510298,43.14,81560.12,0.0,-0.92422,6e-05,7.69427]
[1778780514326,43.13,81561.6,0.0,-0.92415,6e-05,7.70008]
[1778780519361,43.13,81561.14,0.0,-0.9242,6e-05,7.69607]
[1778780524397,43.12,81565.63,0.0,-0.92395,6e-05,7.71598]
[1778780525404,43.12,81572.71,0.0,-0.92352,6e-05,7.74993]
[1778780526413,43.12,81574.59,0.0,-0.92341,6e-05,7.75861]
[1778780527420,43.12,81573.63,0.0,-0.92347,6e-05,7.75347]
[1778780528427,43.12,81574.29,0.0,-0.92344,6e-05,7.75622]
[1778780529848,43.12,81574.33,0.0,-0.92344,6e-05,7.75633]
[1778780530441,43.12,81575.3,0.0,-0.92338,6e-05,7.76096]
[1778780531448,43.12,81575.93,0.0,-0.92334,6e-05,7.76393]
[1778780532517,43.12,81575.93,0.0,-0.92334,6e-05,7.76393]
[1778780532562,43.12,81582.14,0.0,-0.92296,6e-05,7.79405]
[1778780533462,43.12,81585.91,0.0,-0.92272,6e-05,7.81229]
[1778780535476,43.12,81592.91,0.0,-0.92229,6e-05,7.84613]
[1778780536483,43.12,81595.12,0.0,-0.92215,6e-05,7.85672]
[1778780537490,43.12,81597.55,0.0,-0.92201,6e-05,7.86838]
[1778780538497,43.12,81598.65,0.0,-0.92194,6e-05,7.87352]
[1778780543532,43.11,81597.22,0.0,-0.92205,6e-05,7.86522]
[1778780544539,43.11,81600.1,0.0,-0.92187,6e-05,7.87907]
[1778780548567,43.11,81599.18,0.0,-0.92196,6e-05,7.87234]
[1778780549574,43.1,81597.78,0.0,-0.92205,6e-05,7.86484]
[1778780550581,43.1,81596.89,0.0,-0.92212,6e-05,7.85985]
[1778780553603,43.1,81596.18,0.0,-0.92223,6e-05,7.84931]
[1778780554610,43.1,81595.14,0.0,-0.9223,6e-05,7.84362]
[1778780556625,43.09,81593.22,0.0,-0.92244,6e-05,7.83305]
[1778780557631,43.09,81591.06,0.0,-0.92258,6e-05,7.82193]
[1778780558638,43.09,81589.11,0.0,-0.92271,6e-05,7.81185]
[1778780559645,43.09,81588.76,0.0,-0.92274,6e-05,7.80961]
[1778780560652,43.09,81586.61,0.0,-0.92288,6e-05,7.79859]
[1778780561660,43.08,81587.09,0.0,-0.92286,6e-05,7.80042]
[1778780562667,43.08,81590.35,0.0,-0.92266,6e-05,7.81581]
[1778780564681,43.08,81590.97,0.0,-0.92264,6e-05,7.81776]
[1778780566697,43.08,81601.89,0.0,-0.92197,6e-05,7.8701]
[1778780567703,43.08,81608.4,0.0,-0.92156,6e-05,7.90142]
[1778780568573,43.08,81608.4,0.0,-0.92156,6e-05,7.90142]
[1778780568710,43.07,81615.23,0.0,-0.92114,6e-05,7.93432]
[1778780569717,43.07,81614.13,0.0,-0.92122,6e-05,7.92857]
[1778780570732,43.07,81612.88,0.0,-0.9213,6e-05,7.9221]
[1778780571733,43.07,81613.97,0.0,-0.92123,6e-05,7.92713]
[1778780572740,43.07,81615.78,0.0,-0.92112,6e-05,7.93572]
[1778780573747,43.07,81617.8,0.0,-0.921,6e-05,7.94534]
[1778780574754,43.07,81623.62,0.0,-0.92064,6e-05,7.97369]
[1778780575761,43.07,81625.1,0.0,-0.92055,6e-05,7.98064]
[1778780578782,43.06,81625.86,0.0,-0.92051,6e-05,7.9832]
[1778780579660,43.06,81625.86,0.0,-0.92051,6e-05,7.9832]
[1778780579748,43.06,81625.86,0.0,-0.92051,6e-05,7.9832]
[1778780579816,43.06,81625.86,0.0,-0.92051,6e-05,7.9832]
[1778780579948,43.06,81625.86,0.0,-0.92051,6e-05,7.9832]
[1778780579976,43.06,81625.93,0.0,-0.92052,6e-05,7.98275]
[1778780580796,43.06,81631.26,0.0,-0.92018,6e-05,8.00908]
[1778780581803,43.06,81632.71,0.0,-0.92009,6e-05,8.01607]
[1778780583823,43.06,81637.5,0.0,-0.91979,6e-05,8.03932]
[1778780584105,43.06,81637.5,0.0,-0.91979,6e-05,8.03932]
[1778780584449,43.06,81637.5,0.0,-0.91979,6e-05,8.03932]
[1778780584824,43.06,81652.8,0.0,-0.91881,6e-05,8.11485]
[1778780585831,43.06,81654.76,0.0,-0.91869,6e-05,8.12412]
[1778780586838,43.06,81655.16,0.0,-0.91867,6e-05,8.12551]
[1778780588074,43.06,81654.98,0.0,-0.91869,6e-05,8.12401]
[1778780588852,43.05,81657.9,0.0,-0.91851,6e-05,8.13794]
[1778780589515,43.05,81657.9,0.0,-0.91851,6e-05,8.13794]
[1778780589647,43.05,81657.9,0.0,-0.91851,6e-05,8.13794]
[1778780589859,43.05,81663.31,0.0,-0.91817,7e-05,8.16432]
[1778780591873,43.05,81667.63,0.0,-0.9179,7e-05,8.18503]
[1778780592065,43.05,81667.63,0.0,-0.9179,7e-05,8.18503]
[1778780593887,43.05,81674.65,0.0,-0.91745,7e-05,8.2192]
[1778780594062,43.05,81674.65,0.0,-0.91745,7e-05,8.2192]
[1778780595901,43.04,81683.89,0.0,-0.91686,7e-05,8.26451]
[1778780596847,43.04,81683.89,0.0,-0.91686,7e-05,8.26451]
[1778780596908,43.04,81681.23,0.0,-0.91704,7e-05,8.25061]
[1778780597285,43.04,81681.23,0.0,-0.91704,7e-05,8.25061]
[1778780603687,43.03,81682.38,0.0,-0.91701,7e-05,8.25286]
[1778780605971,43.03,81679.36,0.0,-0.91725,7e-05,8.2346]
[1778780606978,43.02,81677.0,0.0,-0.91742,7e-05,8.22202]
[1778780607985,43.02,81680.48,0.0,-0.9172,7e-05,8.23875]
[1778780612013,43.01,81677.69,0.0,-0.91747,7e-05,8.21642]
[1778780612458,43.01,81677.69,0.0,-0.91747,7e-05,8.21642]
[1778780612851,43.01,81677.69,0.0,-0.91747,7e-05,8.21642]
[1778780613020,43.01,81671.25,0.0,-0.9179,7e-05,8.18344]
[1778780613714,43.01,81671.25,0.0,-0.9179,7e-05,8.18344]
[1778780614027,43.01,81662.94,0.0,-0.91845,6e-05,8.14124]
[1778780614089,43.01,81662.94,0.0,-0.91845,6e-05,8.14124]
[1778780615034,43.01,81658.19,0.0,-0.91877,6e-05,8.11693]
[1778780615273,43.01,81658.19,0.0,-0.91877,6e-05,8.11693]
[1778780616041,43.01,81654.9,0.0,-0.91899,6e-05,8.09996]
[1778780618055,43.0,81659.35,0.0,-0.91871,6e-05,8.12104]
[1778780619469,43.0,81659.35,0.0,-0.91871,6e-05,8.12104]
[1778780620069,43.0,81667.09,0.0,-0.91823,7e-05,8.15852]
[1778780622083,43.0,81665.39,0.0,-0.91835,7e-05,8.14877]
[1778780623906,43.0,81662.99,0.0,-0.91852,6e-05,8.13618]
[1778780625104,42.99,81661.31,0.0,-0.91864,6e-05,8.12662]
[1778780626111,42.99,81659.19,0.0,-0.91879,6e-05,8.11546]
[1778780628873,42.99,81654.23,0.0,-0.91912,6e-05,8.08963]
[1778780629132,42.99,81655.91,0.0,-0.91902,6e-05,8.09747]
[1778780630273,42.99,81655.91,0.0,-0.91902,6e-05,8.09747]
[1778780631146,42.98,81652.08,0.0,-0.91928,6e-05,8.07734]
[1778780632153,42.98,81654.12,0.0,-0.91916,6e-05,8.08699]
[1778780633160,42.98,81655.89,0.0,-0.91905,6e-05,8.0953]
[1778780635174,42.98,81653.85,0.0,-0.9192,6e-05,8.08411]
[1778780637268,42.98,81654.15,0.0,-0.91918,6e-05,8.0851]
[1778780637315,42.98,81654.15,0.0,-0.91918,6e-05,8.0851]
[1778780640069,42.97,81654.76,0.0,-0.91916,6e-05,8.08713]
[1778780639203,42.97,81657.96,0.0,-0.91896,6e-05,8.10257]
[1778780640155,42.97,81657.96,0.0,-0.91896,6e-05,8.10257]
[1778780640238,42.97,81657.96,0.0,-0.91896,6e-05,8.10257]
[1778780640278,42.97,81657.96,0.0,-0.91896,6e-05,8.10257]
[1778780640317,42.97,81657.96,0.0,-0.91896,6e-05,8.10257]
[1778780640320,42.97,81657.96,0.0,-0.91896,6e-05,8.10257]
[1778780640347,42.97,81659.08,0.0,-0.91889,6e-05,8.10763]
[1778780641262,42.97,81659.08,0.0,-0.91889,6e-05,8.10763]
[1778780641312,42.97,81659.08,0.0,-0.91889,6e-05,8.10763]
[1778780641364,42.97,81659.08,0.0,-0.91889,6e-05,8.10763]
[1778780641562,42.97,81659.08,0.0,-0.91889,6e-05,8.10763]
[1778780641754,42.97,81659.08,0.0,-0.91889,6e-05,8.10763]
[1778780641808,42.97,81659.08,0.0,-0.91889,6e-05,8.10763]
[1778780641925,42.97,81659.08,0.0,-0.91889,6e-05,8.10763]
[1778780641947,42.97,81658.56,0.0,-0.91893,6e-05,8.10451]
[1778780642235,42.97,81658.56,0.0,-0.91893,6e-05,8.10451]
[1778780642308,42.97,81658.56,0.0,-0.91893,6e-05,8.10451]
[1778780642388,42.97,81658.56,0.0,-0.91893,6e-05,8.10451]
[1778780642530,42.97,81658.56,0.0,-0.91893,6e-05,8.10451]
[1778780642559,42.97,81658.56,0.0,-0.91893,6e-05,8.10451]
[1778780642629,42.97,81659.18,0.0,-0.9189,6e-05,8.10708]
[1778780643766,42.97,81659.18,0.0,-0.9189,6e-05,8.10708]
[1778780643809,42.97,81659.18,0.0,-0.9189,6e-05,8.10708]
[1778780643872,42.97,81659.18,0.0,-0.9189,6e-05,8.10708]
[1778780643924,42.97,81659.18,0.0,-0.9189,6e-05,8.10708]
[1778780644067,42.97,81659.18,0.0,-0.9189,6e-05,8.10708]
[1778780643973,42.97,81659.25,0.0,-0.91891,6e-05,8.10638]
[1778780645245,42.96,81658.3,0.0,-0.91898,6e-05,8.10112]
[1778780647923,42.96,81658.32,0.0,-0.91898,6e-05,8.10071]
[1778780648051,42.96,81658.32,0.0,-0.91898,6e-05,8.10071]
[1778780648060,42.96,81658.32,0.0,-0.91898,6e-05,8.10071]
[1778780647998,42.96,81658.35,0.0,-0.91899,6e-05,8.09986]
[1778780648095,42.96,81658.35,0.0,-0.91899,6e-05,8.09986]
[1778780648361,42.96,81658.35,0.0,-0.91899,6e-05,8.09986]
[1778780648476,42.96,81658.35,0.0,-0.91899,6e-05,8.09986]
[1778780648562,42.96,81658.35,0.0,-0.91899,6e-05,8.09986]
[1778780648819,42.96,81658.35,0.0,-0.91899,6e-05,8.09986]
[1778780648949,42.96,81658.35,0.0,-0.91899,6e-05,8.09986]
[1778780649067,42.96,81658.35,0.0,-0.91899,6e-05,8.09986]
[1778780649036,42.96,81652.92,0.0,-0.91934,6e-05,8.07281]
[1778780649717,42.96,81652.92,0.0,-0.91934,6e-05,8.07281]
[1778780649738,42.96,81652.92,0.0,-0.91934,6e-05,8.07281]
[1778780649809,42.96,81652.92,0.0,-0.91934,6e-05,8.07281]
[1778780649911,42.96,81642.25,0.0,-0.92004,6e-05,8.01935]
[1778780650209,42.96,81642.25,0.0,-0.92004,6e-05,8.01935]
[1778780650265,42.96,81642.25,0.0,-0.92004,6e-05,8.01935]
[1778780650311,42.96,81642.25,0.0,-0.92004,6e-05,8.01935]
[1778780650315,42.96,81642.25,0.0,-0.92004,6e-05,8.01935]
[1778780650361,42.96,81642.25,0.0,-0.92004,6e-05,8.01935]
[1778780650424,42.96,81642.25,0.0,-0.92004,6e-05,8.01935]
[1778780650562,42.96,81642.25,0.0,-0.92004,6e-05,8.01935]
[1778780650736,42.96,81642.25,0.0,-0.92004,6e-05,8.01935]
[1778780650774,42.96,81638.56,0.0,-0.92028,6e-05,8.00068]
[1778780652548,42.96,81639.8,0.0,-0.9202,6e-05,8.00647]
[1778780652566,42.96,81639.8,0.0,-0.9202,6e-05,8.00647]
[1778780652664,42.96,81639.8,0.0,-0.9202,6e-05,8.00647]
[1778780652675,42.96,81639.8,0.0,-0.9202,6e-05,8.00647]
[1778780652809,42.96,81639.8,0.0,-0.9202,6e-05,8.00647]
[1778780652910,42.96,81634.96,0.0,-0.92052,6e-05,7.98215]
[1778780653582,42.96,81634.96,0.0,-0.92052,6e-05,7.98215]
[1778780654694,42.96,81632.3,0.0,-0.92069,6e-05,7.96867]
[1778780654810,42.96,81632.3,0.0,-0.92069,6e-05,7.96867]
[1778780654829,42.96,81632.3,0.0,-0.92069,6e-05,7.96867]
[1778780654918,42.96,81632.3,0.0,-0.92069,6e-05,7.96867]
[1778780654942,42.96,81632.3,0.0,-0.92069,6e-05,7.96867]
[1778780655059,42.96,81632.3,0.0,-0.92069,6e-05,7.96867]
[1778780655017,42.95,81624.61,0.0,-0.92119,6e-05,7.93014]
[1778780655132,42.95,81624.61,0.0,-0.92119,6e-05,7.93014]
[1778780655211,42.95,81624.61,0.0,-0.92119,6e-05,7.93014]
[1778780655316,42.95,81624.61,0.0,-0.92119,6e-05,7.93014]
[1778780655472,42.95,81624.61,0.0,-0.92119,6e-05,7.93014]
[1778780655497,42.95,81630.57,0.0,-0.92081,6e-05,7.95957]
[1778780656855,42.95,81630.57,0.0,-0.92081,6e-05,7.95957]
[1778780656975,42.95,81630.57,0.0,-0.92081,6e-05,7.95957]
[1778780657020,42.95,81630.57,0.0,-0.92081,6e-05,7.95957]
[1778780657059,42.95,81630.57,0.0,-0.92081,6e-05,7.95957]
[1778780657063,42.95,81630.32,0.0,-0.92083,6e-05,7.95776]
[1778780659098,42.95,81628.02,0.0,-0.92098,6e-05,7.94611]
[1778780659121,42.95,81628.02,0.0,-0.92098,6e-05,7.94611]
[1778780659169,42.95,81628.02,0.0,-0.92098,6e-05,7.94611]
[1778780659308,42.95,81628.02,0.0,-0.92098,6e-05,7.94611]
[1778780659348,42.95,81628.4,0.0,-0.92096,6e-05,7.94771]
[1778780662323,42.95,81627.69,0.0,-0.92101,6e-05,7.94367]
[1778780662442,42.95,81627.69,0.0,-0.92101,6e-05,7.94367]
[1778780662491,42.95,81627.69,0.0,-0.92101,6e-05,7.94367]
[1778780662575,42.95,81627.69,0.0,-0.92101,6e-05,7.94367]
[1778780662592,42.95,81627.39,0.0,-0.92104,6e-05,7.94192]
[1778780668472,42.95,81626.07,0.0,-0.92114,6e-05,7.93411]
[1778780668569,42.95,81626.07,0.0,-0.92114,6e-05,7.93411]
[1778780668613,42.95,81626.07,0.0,-0.92114,6e-05,7.93411]
[1778780668758,42.95,81626.07,0.0,-0.92114,6e-05,7.93411]
[1778780668810,42.95,81626.07,0.0,-0.92114,6e-05,7.93411]
[1778780668876,42.95,81626.07,0.0,-0.92114,6e-05,7.93411]
[1778780669060,42.95,81626.07,0.0,-0.92114,6e-05,7.93411]
[1778780668910,42.94,81625.74,0.0,-0.92116,6e-05,7.93223]
[1778780669170,42.94,81625.74,0.0,-0.92116,6e-05,7.93223]
[1778780669288,42.94,81625.74,0.0,-0.92116,6e-05,7.93223]
[1778780669311,42.94,81625.74,0.0,-0.92116,6e-05,7.93223]
[1778780669412,42.94,81625.74,0.0,-0.92116,6e-05,7.93223]
[1778780669529,42.94,81625.74,0.0,-0.92116,6e-05,7.93223]
[1778780669565,42.94,81625.74,0.0,-0.92116,6e-05,7.93223]
[1778780669750,42.94,81625.74,0.0,-0.92116,6e-05,7.93223]
[1778780669811,42.94,81625.74,0.0,-0.92116,6e-05,7.93223]
[1778780669865,42.94,81625.74,0.0,-0.92116,6e-05,7.93223]
[1778780670062,42.94,81625.74,0.0,-0.92116,6e-05,7.93223]
[1778780669964,42.94,81625.22,0.0,-0.9212,6e-05,7.92941]
[1778780670180,42.94,81625.22,0.0,-0.9212,6e-05,7.92941]
[1778780670536,42.94,81625.22,0.0,-0.9212,6e-05,7.92941]
[1778780670560,42.94,81625.22,0.0,-0.9212,6e-05,7.92941]
[1778780670651,42.94,81625.22,0.0,-0.9212,6e-05,7.92941]
[1778780670808,42.94,81625.22,0.0,-0.9212,6e-05,7.92941]
[1778780670873,42.94,81625.22,0.0,-0.9212,6e-05,7.92941]
[1778780670883,42.94,81628.81,0.0,-0.92097,6e-05,7.94689]
[1778780671486,42.94,81628.81,0.0,-0.92097,6e-05,7.94689]
[1778780671565,42.94,81628.81,0.0,-0.92097,6e-05,7.94689]
[1778780671625,42.94,81628.81,0.0,-0.92097,6e-05,7.94689]
[1778780671808,42.94,81628.81,0.0,-0.92097,6e-05,7.94689]
[1778780671820,42.94,81628.81,0.0,-0.92097,6e-05,7.94689]
[1778780671831,42.94,81628.39,0.0,-0.92105,6e-05,7.93929]
[1778780672216,42.94,81628.39,0.0,-0.92105,6e-05,7.93929]
[1778780672602,42.94,81628.39,0.0,-0.92105,6e-05,7.93929]
[1778780672682,42.94,81628.39,0.0,-0.92105,6e-05,7.93929]
[1778780672797,42.94,81628.39,0.0,-0.92105,6e-05,7.93929]
[1778780672808,42.94,81628.39,0.0,-0.92105,6e-05,7.93929]
[1778780672918,42.94,81628.39,0.0,-0.92105,6e-05,7.93929]
[1778780673067,42.94,81628.39,0.0,-0.92105,6e-05,7.93929]
[1778780673018,42.94,81628.3,0.0,-0.92106,6e-05,7.93832]
[1778780673183,42.94,81628.3,0.0,-0.92106,6e-05,7.93832]
[1778780673307,42.94,81628.3,0.0,-0.92106,6e-05,7.93832]
[1778780673416,42.94,81628.3,0.0,-0.92106,6e-05,7.93832]
[1778780673468,42.94,81628.3,0.0,-0.92106,6e-05,7.93832]
[1778780674090,42.94,81628.3,0.0,-0.92106,6e-05,7.93832]
[1778780673517,42.94,81627.63,0.0,-0.9211,6e-05,7.93501]
[1778780674146,42.94,81627.63,0.0,-0.9211,6e-05,7.93501]
[1778780674312,42.94,81627.63,0.0,-0.9211,6e-05,7.93501]
[1778780674356,42.94,81627.63,0.0,-0.9211,6e-05,7.93501]
[1778780674570,42.94,81627.63,0.0,-0.9211,6e-05,7.93501]
[1778780674611,42.94,81627.63,0.0,-0.9211,6e-05,7.93501]
[1778780674638,42.94,81627.63,0.0,-0.9211,6e-05,7.93501]
[1778780675025,42.94,81627.63,0.0,-0.9211,6e-05,7.93501]
[1778780675054,42.94,81627.63,0.0,-0.9211,6e-05,7.93501]
[1778780675059,42.94,81627.63,0.0,-0.9211,6e-05,7.93501]
[1778780674711,42.94,81627.91,0.0,-0.92109,6e-05,7.93614]
[1778780675315,42.94,81627.91,0.0,-0.92109,6e-05,7.93614]
[1778780675517,42.94,81628.52,0.0,-0.92105,6e-05,7.93889]
[1778780676219,42.94,81628.52,0.0,-0.92105,6e-05,7.93889]
[1778780676262,42.94,81628.52,0.0,-0.92105,6e-05,7.93889]
[1778780676308,42.94,81628.52,0.0,-0.92105,6e-05,7.93889]
[1778780676472,42.94,81628.52,0.0,-0.92105,6e-05,7.93889]
[1778780676657,42.94,81628.52,0.0,-0.92105,6e-05,7.93889]
[1778780677044,42.94,81628.52,0.0,-0.92105,6e-05,7.93889]
[1778780677059,42.94,81628.52,0.0,-0.92105,6e-05,7.93889]
[1778780677071,42.94,81628.52,0.0,-0.92105,6e-05,7.93889]
[1778780676661,42.94,81628.22,0.0,-0.92108,6e-05,7.93714]
[1778780677394,42.94,81628.22,0.0,-0.92108,6e-05,7.93714]
[1778780677509,42.94,81628.22,0.0,-0.92108,6e-05,7.93714]
[1778780677549,42.94,81628.22,0.0,-0.92108,6e-05,7.93714]
[1778780677961,42.94,81628.22,0.0,-0.92108,6e-05,7.93714]
[1778780678009,42.94,81628.28,0.0,-0.92108,6e-05,7.93692]
[1778780679377,42.94,81628.18,0.0,-0.92109,6e-05,7.93642]
[1778780679492,42.94,81628.18,0.0,-0.92109,6e-05,7.93642]
[1778780680058,42.94,81628.18,0.0,-0.92109,6e-05,7.93642]
[1778780680068,42.94,81627.12,0.0,-0.92116,6e-05,7.93068]
[1778780682247,42.94,81626.69,0.0,-0.92119,6e-05,7.92831]
[1778780684190,42.94,81626.95,0.0,-0.92118,6e-05,7.92934]
[1778780684310,42.94,81626.95,0.0,-0.92118,6e-05,7.92934]
[1778780684370,42.94,81626.95,0.0,-0.92118,6e-05,7.92934]
[1778780684560,42.94,81626.95,0.0,-0.92118,6e-05,7.92934]
[1778780684611,42.94,81626.95,0.0,-0.92118,6e-05,7.92934]
[1778780684624,42.93,81628.42,0.0,-0.92109,6e-05,7.9361]
[1778780686886,42.93,81628.45,0.0,-0.92109,6e-05,7.93599]
[1778780688067,42.93,81628.59,0.0,-0.92109,6e-05,7.93643]
[1778780688088,42.93,81628.53,0.0,-0.9211,6e-05,7.93561]
[1778780688574,42.93,81628.53,0.0,-0.9211,6e-05,7.93561]
[1778780688624,42.93,81628.53,0.0,-0.9211,6e-05,7.93561]
[1778780688809,42.93,81628.53,0.0,-0.9211,6e-05,7.93561]
[1778780688895,42.93,81628.53,0.0,-0.9211,6e-05,7.93561]
[1778780691572,42.93,81628.43,0.0,-0.92111,6e-05,7.93435]
[1778780692246,42.93,81628.43,0.0,-0.92111,6e-05,7.93435]
[1778780692955,42.93,81628.43,0.0,-0.92111,6e-05,7.93435]
[1778780693104,42.93,81628.43,0.0,-0.92111,6e-05,7.93435]
[1778780693044,42.93,81628.43,0.0,-0.92112,6e-05,7.93409]
[1778780693586,42.93,81641.03,0.0,-0.92032,6e-05,7.99616]
[1778780694593,42.93,81644.09,0.0,-0.92013,6e-05,8.01099]
[1778780695199,42.93,81644.09,0.0,-0.92013,6e-05,8.01099]
[1778780695232,42.93,81644.09,0.0,-0.92013,6e-05,8.01099]
[1778780695300,42.93,81644.09,0.0,-0.92013,6e-05,8.01099]
[1778780695311,42.93,81644.09,0.0,-0.92013,6e-05,8.01099]
[1778780695333,42.93,81644.09,0.0,-0.92013,6e-05,8.01099]
[1778780695384,42.93,81644.09,0.0,-0.92013,6e-05,8.01099]
[1778780695424,42.93,81644.09,0.0,-0.92013,6e-05,8.01099]
[1778780695561,42.93,81644.09,0.0,-0.92013,6e-05,8.01099]
[1778780695600,42.93,81642.51,0.0,-0.92023,6e-05,8.00278]
[1778780699648,42.92,81642.13,0.0,-0.92027,6e-05,7.99981]
[1778780699694,42.92,81642.13,0.0,-0.92027,6e-05,7.99981]
[1778780699718,42.92,81642.13,0.0,-0.92027,6e-05,7.99981]
[1778780699809,42.92,81642.13,0.0,-0.92027,6e-05,7.99981]
[1778780700876,42.92,81642.85,0.0,-0.92023,6e-05,8.00302]
[1778780701935,42.92,81642.79,0.0,-0.92024,6e-05,8.00236]
[1778780702013,42.92,81657.44,0.0,-0.9193,6e-05,8.07481]
[1778780702309,42.92,81657.44,0.0,-0.9193,6e-05,8.07481]
[1778780703020,42.92,81657.44,0.0,-0.9193,6e-05,8.07481]
[1778780703024,42.92,81657.44,0.0,-0.9193,6e-05,8.07481]
[1778780703100,42.92,81667.92,0.0,-0.91863,7e-05,8.12606]
[1778780703154,42.92,81667.92,0.0,-0.91863,7e-05,8.12606]
[1778780703335,42.92,81667.92,0.0,-0.91863,7e-05,8.12606]
[1778780704613,42.92,81668.89,0.0,-0.91857,7e-05,8.13091]
[1778780704723,42.92,81668.89,0.0,-0.91857,7e-05,8.13091]
[1778780704772,42.92,81668.89,0.0,-0.91857,7e-05,8.13091]
[1778780705958,42.92,81670.15,0.0,-0.9185,7e-05,8.13665]
[1778780706003,42.92,81670.15,0.0,-0.9185,7e-05,8.13665]
[1778780706084,42.92,81670.15,0.0,-0.9185,7e-05,8.13665]
[1778780706058,42.91,81673.16,0.0,-0.91832,7e-05,8.15053]
[1778780706450,42.91,81673.16,0.0,-0.91832,7e-05,8.15053]
[1778780706611,42.91,81673.16,0.0,-0.91832,7e-05,8.15053]
[1778780706679,42.91,81679.6,0.0,-0.9179,7e-05,8.18279]
[1778780709075,42.91,81680.12,0.0,-0.91787,7e-05,8.18475]
[1778780709180,42.91,81679.92,0.0,-0.9179,7e-05,8.18244]
[1778780709308,42.91,81679.92,0.0,-0.9179,7e-05,8.18244]
[1778780709580,42.91,81679.92,0.0,-0.9179,7e-05,8.18244]
[1778780709701,42.91,81679.92,0.0,-0.9179,7e-05,8.18244]
[1778780709743,42.91,81679.92,0.0,-0.9179,7e-05,8.18244]
[1778780709809,42.91,81679.92,0.0,-0.9179,7e-05,8.18244]
[1778780709829,42.91,81679.92,0.0,-0.9179,7e-05,8.18244]
[1778780709858,42.91,81679.92,0.0,-0.9179,7e-05,8.18244]
[1778780709935,42.91,81679.92,0.0,-0.9179,7e-05,8.18244]
[1778780710003,42.91,81679.92,0.0,-0.9179,7e-05,8.18244]
[1778780710058,42.91,81679.92,0.0,-0.9179,7e-05,8.18244]
[1778780710397,42.91,81680.86,0.0,-0.91784,7e-05,8.18716]
[1778780710517,42.91,81680.86,0.0,-0.91784,7e-05,8.18716]
[1778780710560,42.91,81680.86,0.0,-0.91784,7e-05,8.18716]
[1778780710591,42.91,81680.86,0.0,-0.91784,7e-05,8.18716]
[1778780710676,42.91,81680.86,0.0,-0.91784,7e-05,8.18716]
[1778780710807,42.91,81680.86,0.0,-0.91784,7e-05,8.18716]
[1778780710984,42.91,81680.86,0.0,-0.91784,7e-05,8.18716]
[1778780711058,42.91,81680.86,0.0,-0.91784,7e-05,8.18716]
[1778780711098,42.91,81680.86,0.0,-0.91784,7e-05,8.18716]
[1778780711085,42.9,81679.25,0.0,-0.91796,7e-05,8.17778]
[1778780711308,42.9,81679.25,0.0,-0.91796,7e-05,8.17778]
[1778780711406,42.9,81679.25,0.0,-0.91796,7e-05,8.17778]
[1778780713821,42.9,81678.04,0.0,-0.91805,7e-05,8.17106]
[1778780713926,42.9,81678.04,0.0,-0.91805,7e-05,8.17106]
[1778780714063,42.9,81678.04,0.0,-0.91805,7e-05,8.17106]
[1778780714135,42.9,81679.8,0.0,-0.91795,7e-05,8.1786]
[1778780714257,42.9,81679.8,0.0,-0.91795,7e-05,8.1786]
[1778780714599,42.9,81679.8,0.0,-0.91795,7e-05,8.1786]
[1778780714660,42.9,81679.8,0.0,-0.91795,7e-05,8.1786]
[1778780714807,42.9,81679.8,0.0,-0.91795,7e-05,8.1786]
[1778780714949,42.9,81679.8,0.0,-0.91795,7e-05,8.1786]
[1778780714984,42.9,81681.77,0.0,-0.91782,7e-05,8.18849]
[1778780715743,42.9,81684.12,0.0,-0.91768,7e-05,8.19962]
[1778780717065,42.9,81684.12,0.0,-0.91768,7e-05,8.19962]
[1778780717180,42.9,81684.83,0.0,-0.91764,7e-05,8.20251]
[1778780717317,42.9,81684.83,0.0,-0.91764,7e-05,8.20251]
[1778780717412,42.9,81684.83,0.0,-0.91764,7e-05,8.20251]
[1778780717531,42.9,81684.83,0.0,-0.91764,7e-05,8.20251]
[1778780717559,42.9,81684.83,0.0,-0.91764,7e-05,8.20251]
[1778780717647,42.9,81684.83,0.0,-0.91764,7e-05,8.20251]
[1778780717718,42.9,81684.83,0.0,-0.91764,7e-05,8.20251]
[1778780717807,42.9,81684.83,0.0,-0.91764,7e-05,8.20251]
[1778780717829,42.9,81684.83,0.0,-0.91764,7e-05,8.20251]
[1778780718074,42.9,81684.83,0.0,-0.91764,7e-05,8.20251]
[1778780718988,42.89,81683.52,0.0,-0.91773,7e-05,8.19525]
[1778780719034,42.89,81683.52,0.0,-0.91773,7e-05,8.19525]
[1778780719060,42.89,81683.52,0.0,-0.91773,7e-05,8.19525]
[1778780719308,42.89,81682.68,0.0,-0.91781,7e-05,8.18969]
[1778780719386,42.89,81682.68,0.0,-0.91781,7e-05,8.18969]
[1778780719428,42.89,81682.68,0.0,-0.91781,7e-05,8.18969]
[1778780719558,42.89,81682.68,0.0,-0.91781,7e-05,8.18969]
[1778780719670,42.89,81682.68,0.0,-0.91781,7e-05,8.18969]
[1778780719729,42.89,81682.68,0.0,-0.91781,7e-05,8.18969]
[1778780719809,42.89,81682.68,0.0,-0.91781,7e-05,8.18969]
[1778780719840,42.89,81682.68,0.0,-0.91781,7e-05,8.18969]
[1778780720054,42.89,81682.68,0.0,-0.91781,7e-05,8.18969]
[1778780720077,42.89,81682.68,0.0,-0.91781,7e-05,8.18969]
[1778780720115,42.89,81682.68,0.0,-0.91781,7e-05,8.18969]
[1778780720093,42.89,81676.37,0.0,-0.91823,7e-05,8.15743]
[1778780720311,42.89,81676.37,0.0,-0.91823,7e-05,8.15743]
[1778780720342,42.89,81676.37,0.0,-0.91823,7e-05,8.15743]
[1778780720396,42.89,81676.37,0.0,-0.91823,7e-05,8.15743]
[1778780720564,42.89,81676.37,0.0,-0.91823,7e-05,8.15743]
[1778780720678,42.89,81676.37,0.0,-0.91823,7e-05,8.15743]
[1778780720738,42.89,81676.37,0.0,-0.91823,7e-05,8.15743]
[1778780721202,42.89,81675.74,0.0,-0.91827,7e-05,8.15428]
[1778780721313,42.89,81675.74,0.0,-0.91827,7e-05,8.15428]
[1778780721551,42.89,81675.74,0.0,-0.91827,7e-05,8.15428]
[1778780722831,42.89,81674.97,0.0,-0.91833,7e-05,8.14981]
[1778780722903,42.89,81674.97,0.0,-0.91833,7e-05,8.14981]
[1778780722933,42.88,81673.16,0.0,-0.91845,7e-05,8.14014]
[1778780723180,42.88,81673.16,0.0,-0.91845,7e-05,8.14014]
[1778780724570,42.88,81672.4,0.0,-0.91851,7e-05,8.13575]
[1778780724683,42.88,81672.4,0.0,-0.91851,7e-05,8.13575]
[1778780729841,42.87,81671.06,0.0,-0.91865,7e-05,8.12554]
[1778780732863,42.87,81672.94,0.0,-0.91859,7e-05,8.1279]
[1778780735883,42.86,81674.6,0.0,-0.91851,7e-05,8.13446]
[1778780736891,42.86,81676.26,0.0,-0.91841,7e-05,8.14217]
[1778780737898,42.86,81679.49,0.0,-0.9182,7e-05,8.15774]
[1778780738905,42.86,81682.28,0.0,-0.91803,7e-05,8.1711]
[1778780739912,42.86,81684.21,0.0,-0.91791,7e-05,8.18015]
[1778780741279,42.86,81684.36,0.0,-0.91791,7e-05,8.18025]
[1778780743031,42.85,81684.69,0.0,-0.9179,7e-05,8.18124]
[1778780743130,42.85,81677.32,0.0,-0.91839,7e-05,8.14361]
[1778780743543,42.85,81677.32,0.0,-0.91839,7e-05,8.14361]
[1778780743575,42.85,81677.32,0.0,-0.91839,7e-05,8.14361]
[1778780743940,42.85,81657.13,0.0,-0.91971,6e-05,8.04209]
[1778780744947,42.85,81661.15,0.0,-0.91946,6e-05,8.06151]
[1778780745295,42.85,81661.15,0.0,-0.91946,6e-05,8.06151]
[1778780745954,42.85,81665.55,0.0,-0.91918,6e-05,8.083]
[1778780747969,42.85,81664.79,0.0,-0.91924,6e-05,8.0782]
[1778780748975,42.84,81658.81,0.0,-0.91963,6e-05,8.04786]
[1778780749955,42.84,81658.81,0.0,-0.91963,6e-05,8.04786]
[1778780749982,42.84,81657.0,0.0,-0.91976,6e-05,8.03833]
[1778780751996,42.84,81654.89,0.0,-0.91991,6e-05,8.0269]
[1778780757031,42.83,81653.91,0.0,-0.92,6e-05,8.01983]
[1778780761060,42.83,81655.84,0.0,-0.9199,6e-05,8.02769]
[1778780766097,42.82,81655.89,0.0,-0.91993,6e-05,8.02526]
[1778780767295,42.82,81656.11,0.0,-0.91992,6e-05,8.02591]
[1778780767503,42.82,81656.11,0.0,-0.91992,6e-05,8.02591]
[1778780767768,42.82,81656.11,0.0,-0.91992,6e-05,8.02591]
[1778780767846,42.82,81656.11,0.0,-0.91992,6e-05,8.02591]
[1778780768111,42.82,81672.82,0.0,-0.91885,7e-05,8.10886]
[1778780768848,42.82,81672.82,0.0,-0.91885,7e-05,8.10886]
[1778780769118,42.82,81673.68,0.0,-0.9188,7e-05,8.11258]
[1778780770595,42.82,81673.18,0.0,-0.91884,7e-05,8.1095]
[1778780770964,42.82,81673.18,0.0,-0.91884,7e-05,8.1095]
[1778780770998,42.82,81673.18,0.0,-0.91884,7e-05,8.1095]
[1778780771068,42.82,81673.18,0.0,-0.91884,7e-05,8.1095]
[1778780771132,42.82,81676.36,0.0,-0.91864,7e-05,8.12485]
[1778780772020,42.82,81676.36,0.0,-0.91864,7e-05,8.12485]
[1778780772059,42.82,81676.36,0.0,-0.91864,7e-05,8.12485]
[1778780772139,42.81,81685.54,0.0,-0.91805,7e-05,8.17029]
[1778780773146,42.81,81687.29,0.0,-0.91794,7e-05,8.17842]
[1778780773306,42.81,81687.29,0.0,-0.91794,7e-05,8.17842]
[1778780774153,42.81,81687.36,0.0,-0.91794,7e-05,8.1781]
[1778780776167,42.81,81690.7,0.0,-0.91774,7e-05,8.19396]
[1778780777174,42.81,81694.49,0.0,-0.91749,7e-05,8.21276]
[1778780778181,42.81,81702.18,0.0,-0.91699,7e-05,8.25122]
[1778780778939,42.81,81702.18,0.0,-0.91699,7e-05,8.25122]
[1778780778970,42.81,81702.18,0.0,-0.91699,7e-05,8.25122]
[1778780779058,42.81,81702.18,0.0,-0.91699,7e-05,8.25122]
[1778780779167,42.81,81702.18,0.0,-0.91699,7e-05,8.25122]
[1778780779197,42.81,81702.18,0.0,-0.91699,7e-05,8.25122]
[1778780779188,42.81,81704.59,0.0,-0.91683,7e-05,8.26338]
[1778780779339,42.81,81704.59,0.0,-0.91683,7e-05,8.26338]
[1778780779510,42.81,81704.59,0.0,-0.91683,7e-05,8.26338]
[1778780779560,42.81,81704.59,0.0,-0.91683,7e-05,8.26338]
[1778780780018,42.81,81704.59,0.0,-0.91683,7e-05,8.26338]
[1778780780068,42.81,81704.59,0.0,-0.91683,7e-05,8.26338]
[1778780780195,42.81,81706.18,0.0,-0.91672,7e-05,8.2714]
[1778780780258,42.81,81706.18,0.0,-0.91672,7e-05,8.2714]
[1778780780326,42.81,81706.18,0.0,-0.91672,7e-05,8.2714]
[1778780780395,42.81,81706.18,0.0,-0.91672,7e-05,8.2714]
[1778780780436,42.81,81706.18,0.0,-0.91672,7e-05,8.2714]
[1778780780571,42.81,81706.18,0.0,-0.91672,7e-05,8.2714]
[1778780780722,42.81,81706.18,0.0,-0.91672,7e-05,8.2714]
[1778780780811,42.81,81706.18,0.0,-0.91672,7e-05,8.2714]
[1778780780847,42.81,81706.18,0.0,-0.91672,7e-05,8.2714]
[1778780781059,42.81,81706.18,0.0,-0.91672,7e-05,8.2714]
[1778780781202,42.81,81709.25,0.0,-0.91652,7e-05,8.28689]
[1778780781271,42.81,81709.25,0.0,-0.91652,7e-05,8.28689]
[1778780782011,42.81,81709.25,0.0,-0.91652,7e-05,8.28689]
[1778780782071,42.81,81709.25,0.0,-0.91652,7e-05,8.28689]
[1778780783054,42.81,81709.25,0.0,-0.91652,7e-05,8.28689]
[1778780783085,42.81,81720.43,0.0,-0.91578,7e-05,8.34347]
[1778780784085,42.81,81720.43,0.0,-0.91578,7e-05,8.34347]
[1778780784179,42.81,81725.62,0.0,-0.91543,7e-05,8.36952]
[1778780784299,42.81,81725.62,0.0,-0.91543,7e-05,8.36952]
[1778780785052,42.81,81725.62,0.0,-0.91543,7e-05,8.36952]
[1778780785151,42.81,81711.19,0.0,-0.9164,7e-05,8.29634]
[1778780785310,42.81,81711.19,0.0,-0.9164,7e-05,8.29634]
[1778780785382,42.81,81700.64,0.0,-0.9171,7e-05,8.24298]
[1778780786230,42.81,81700.64,0.0,-0.9171,7e-05,8.24298]
[1778780786810,42.81,81700.64,0.0,-0.9171,7e-05,8.24298]
[1778780786921,42.81,81700.64,0.0,-0.9171,7e-05,8.24298]
[1778780786972,42.81,81700.64,0.0,-0.9171,7e-05,8.24298]
[1778780787057,42.81,81700.64,0.0,-0.9171,7e-05,8.24298]
[1778780787073,42.81,81697.35,0.0,-0.91731,7e-05,8.22642]
[1778780787328,42.81,81697.35,0.0,-0.91731,7e-05,8.22642]
[1778780787425,42.81,81697.35,0.0,-0.91731,7e-05,8.22642]
[1778780787447,42.81,81697.35,0.0,-0.91731,7e-05,8.22642]
[1778780787561,42.81,81697.35,0.0,-0.91731,7e-05,8.22642]
[1778780787988,42.81,81697.35,0.0,-0.91731,7e-05,8.22642]
[1778780788052,42.81,81697.35,0.0,-0.91731,7e-05,8.22642]
[1778780788062,42.81,81697.35,0.0,-0.91731,7e-05,8.22642]
[1778780788167,42.81,81697.35,0.0,-0.91731,7e-05,8.22642]
[1778780788313,42.81,81696.37,0.0,-0.91738,7e-05,8.22149]
[1778780788413,42.81,81696.37,0.0,-0.91738,7e-05,8.22149]
[1778780788460,42.81,81696.37,0.0,-0.91738,7e-05,8.22149]
[1778780788479,42.81,81696.37,0.0,-0.91738,7e-05,8.22149]
[1778780788558,42.81,81696.37,0.0,-0.91738,7e-05,8.22149]
[1778780788683,42.81,81696.37,0.0,-0.91738,7e-05,8.22149]
[1778780788736,42.81,81691.39,0.0,-0.91771,7e-05,8.19644]
[1778780789352,42.81,81691.39,0.0,-0.91771,7e-05,8.19644]
[1778780789512,42.81,81691.39,0.0,-0.91771,7e-05,8.19644]
[1778780789560,42.81,81691.39,0.0,-0.91771,7e-05,8.19644]
[1778780789690,42.81,81691.39,0.0,-0.91771,7e-05,8.19644]
[1778780789808,42.81,81691.39,0.0,-0.91771,7e-05,8.19644]
[1778780789840,42.81,81691.39,0.0,-0.91771,7e-05,8.19644]
[1778780790059,42.81,81691.39,0.0,-0.91771,7e-05,8.19644]
[1778780790105,42.8,81687.52,0.0,-0.91797,7e-05,8.1763]
[1778780790430,42.8,81687.52,0.0,-0.91797,7e-05,8.1763]
[1778780790480,42.8,81687.52,0.0,-0.91797,7e-05,8.1763]
[1778780790568,42.8,81687.52,0.0,-0.91797,7e-05,8.1763]
[1778780790848,42.8,81687.52,0.0,-0.91797,7e-05,8.1763]
[1778780792294,42.8,81685.83,0.0,-0.91815,7e-05,8.16058]
[1778780794836,42.8,81686.1,0.0,-0.91814,7e-05,8.16133]
[1778780794932,42.8,81686.1,0.0,-0.91814,7e-05,8.16133]
[1778780795070,42.8,81686.1,0.0,-0.91814,7e-05,8.16133]
[1778780795228,42.8,81686.1,0.0,-0.91814,7e-05,8.16133]
[1778780796156,42.8,81685.72,0.0,-0.91818,7e-05,8.15881]
[1778780796170,42.8,81685.72,0.0,-0.91818,7e-05,8.15881]
[1778780796191,42.79,81681.33,0.0,-0.91848,7e-05,8.13561]
[1778780796316,42.79,81681.33,0.0,-0.91848,7e-05,8.13561]
[1778780796476,42.79,81681.33,0.0,-0.91848,7e-05,8.13561]
[1778780796529,42.79,81681.33,0.0,-0.91848,7e-05,8.13561]
[1778780796564,42.79,81681.33,0.0,-0.91848,7e-05,8.13561]
[1778780796662,42.79,81681.33,0.0,-0.91848,7e-05,8.13561]
[1778780796809,42.79,81681.33,0.0,-0.91848,7e-05,8.13561]
[1778780796880,42.79,81681.33,0.0,-0.91848,7e-05,8.13561]
[1778780796910,42.79,81684.68,0.0,-0.91826,7e-05,8.15242]
[1778780797895,42.79,81684.68,0.0,-0.91826,7e-05,8.15242]
[1778780798011,42.79,81684.68,0.0,-0.91826,7e-05,8.15242]
[1778780798078,42.79,81684.68,0.0,-0.91826,7e-05,8.15242]
[1778780798153,42.79,81684.68,0.0,-0.91826,7e-05,8.15242]
[1778780798308,42.79,81685.14,0.0,-0.91824,7e-05,8.15414]
[1778780798326,42.79,81685.14,0.0,-0.91824,7e-05,8.15414]
[1778780798431,42.79,81685.14,0.0,-0.91824,7e-05,8.15414]
[1778780798564,42.79,81685.14,0.0,-0.91824,7e-05,8.15414]
[1778780798651,42.79,81685.14,0.0,-0.91824,7e-05,8.15414]
[1778780798711,42.79,81685.14,0.0,-0.91824,7e-05,8.15414]
[1778780798814,42.79,81685.14,0.0,-0.91824,7e-05,8.15414]
[1778780798843,42.79,81685.14,0.0,-0.91824,7e-05,8.15414]
[1778780798893,42.79,81685.14,0.0,-0.91824,7e-05,8.15414]
[1778780799059,42.79,81685.14,0.0,-0.91824,7e-05,8.15414]
[1778780799202,42.79,81685.14,0.0,-0.91824,7e-05,8.15414]
[1778780799083,42.79,81688.63,0.0,-0.91802,7e-05,8.17108]
[1778780799311,42.79,81688.63,0.0,-0.91802,7e-05,8.17108]
[1778780799429,42.79,81688.63,0.0,-0.91802,7e-05,8.17108]
[1778780799585,42.79,81688.63,0.0,-0.91802,7e-05,8.17108]
[1778780799628,42.79,81688.63,0.0,-0.91802,7e-05,8.17108]
[1778780799667,42.79,81688.63,0.0,-0.91802,7e-05,8.17108]
[1778780799789,42.79,81688.63,0.0,-0.91802,7e-05,8.17108]
[1778780799810,42.79,81688.63,0.0,-0.91802,7e-05,8.17108]
[1778780800055,42.79,81688.63,0.0,-0.91802,7e-05,8.17108]
[1778780800128,42.79,81688.63,0.0,-0.91802,7e-05,8.17108]
[1778780800204,42.79,81684.88,0.0,-0.91828,7e-05,8.15104]
[1778780800317,42.79,81684.88,0.0,-0.91828,7e-05,8.15104]
[1778780800468,42.79,81684.88,0.0,-0.91828,7e-05,8.15104]
[1778780800516,42.79,81684.88,0.0,-0.91828,7e-05,8.15104]
[1778780800671,42.79,81684.88,0.0,-0.91828,7e-05,8.15104]
[1778780800788,42.79,81684.88,0.0,-0.91828,7e-05,8.15104]
[1778780800811,42.79,81684.88,0.0,-0.91828,7e-05,8.15104]
[1778780800932,42.79,81684.88,0.0,-0.91828,7e-05,8.15104]
[1778780801066,42.79,81684.88,0.0,-0.91828,7e-05,8.15104]
[1778780801173,42.79,81684.88,0.0,-0.91828,7e-05,8.15104]
[1778780801313,42.79,81683.65,0.0,-0.91836,7e-05,8.14486]
[1778780801357,42.78,81686.32,0.0,-0.91819,7e-05,8.15769]
[1778780804378,42.78,81684.47,0.0,-0.91834,7e-05,8.14662]
[1778780805760,42.78,81684.47,0.0,-0.91834,7e-05,8.14662]
[1778780805776,42.78,81691.61,0.0,-0.91788,7e-05,8.18192]
[1778780806392,42.78,81696.73,0.0,-0.91754,7e-05,8.20748]
[1778780807691,42.78,81696.73,0.0,-0.91754,7e-05,8.20748]
[1778780807768,42.78,81695.46,0.0,-0.91763,7e-05,8.20083]
[1778780808690,42.78,81695.46,0.0,-0.91763,7e-05,8.20083]
[1778780808752,42.78,81705.38,0.0,-0.91697,7e-05,8.25099]
[1778780809413,42.78,81711.88,0.0,-0.91654,7e-05,8.28391]
[1778780810420,42.78,81718.2,0.0,-0.91612,7e-05,8.31592]
[1778780811427,42.78,81720.17,0.0,-0.91599,7e-05,8.32587]
[1778780812434,42.78,81721.43,0.0,-0.9159,7e-05,8.3322]
[1778780814922,42.78,81721.69,0.0,-0.91589,7e-05,8.33345]
[1778780814992,42.78,81722.48,0.0,-0.91584,7e-05,8.33739]
[1778780815455,42.78,81720.03,0.0,-0.916,7e-05,8.32488]
[1778780816464,42.78,81722.2,0.0,-0.91586,7e-05,8.33584]
[1778780817469,42.78,81721.53,0.0,-0.9159,7e-05,8.33237]
[1778780818320,42.78,81721.53,0.0,-0.9159,7e-05,8.33237]
[1778780818428,42.78,81721.53,0.0,-0.9159,7e-05,8.33237]
[1778780818604,42.78,81721.53,0.0,-0.9159,7e-05,8.33237]
[1778780818631,42.78,81721.21,0.0,-0.91592,7e-05,8.33068]
[1778780819483,42.78,81720.58,0.0,-0.91597,7e-05,8.32742]
[1778780822526,42.78,81719.99,0.0,-0.91601,7e-05,8.32427]
[1778780823675,42.78,81719.17,0.0,-0.91606,7e-05,8.32006]
[1778780825547,42.78,81714.79,0.0,-0.91636,7e-05,8.29778]
[1778780827561,42.78,81714.27,0.0,-0.91639,7e-05,8.29513]
[1778780828568,42.78,81713.01,0.0,-0.91648,7e-05,8.28875]
[1778780830582,42.78,81712.54,0.0,-0.91651,7e-05,8.2864]
[1778780831589,42.78,81713.92,0.0,-0.91642,7e-05,8.2934]
[1778780833134,42.78,81713.92,0.0,-0.91642,7e-05,8.2934]
[1778780833172,42.78,81713.86,0.0,-0.91642,7e-05,8.2931]
[1778780833583,42.78,81713.86,0.0,-0.91642,7e-05,8.2931]
[1778780833603,42.78,81730.01,0.0,-0.91534,7e-05,8.37508]
[1778780834610,42.78,81725.94,0.0,-0.91561,7e-05,8.35427]
[1778780835570,42.78,81725.94,0.0,-0.91561,7e-05,8.35427]
[1778780835623,42.77,81732.12,0.0,-0.9152,7e-05,8.38561]
[1778780839275,42.77,81733.3,0.0,-0.91512,7e-05,8.39137]
[1778780839645,42.77,81724.71,0.0,-0.9157,7e-05,8.34742]
[1778780840652,42.77,81724.4,0.0,-0.91573,7e-05,8.34578]
[1778780841659,42.77,81721.84,0.0,-0.9159,7e-05,8.33272]
[1778780842326,42.77,81721.84,0.0,-0.9159,7e-05,8.33272]
[1778780843673,42.77,81728.05,0.0,-0.91548,7e-05,8.36419]
[1778780844630,42.77,81728.05,0.0,-0.91548,7e-05,8.36419]
[1778780844680,42.77,81729.66,0.0,-0.91538,7e-05,8.37229]
[1778780845322,42.77,81729.66,0.0,-0.91538,7e-05,8.37229]
[1778780845687,42.77,81725.45,0.0,-0.91566,7e-05,8.35079]
[1778780849279,42.77,81726.59,0.0,-0.91559,7e-05,8.35646]
[1778780850722,42.77,81729.42,0.0,-0.9154,7e-05,8.37057]
[1778780851729,42.77,81727.05,0.0,-0.91561,7e-05,8.35304]
[1778780852736,42.77,81722.41,0.0,-0.91592,7e-05,8.32937]
[1778780854750,42.77,81724.08,0.0,-0.91581,7e-05,8.33772]
[1778780855334,42.77,81724.08,0.0,-0.91581,7e-05,8.33772]
[1778780860792,42.77,81725.0,0.0,-0.91575,7e-05,8.3419]
[1778780861536,42.77,81725.0,0.0,-0.91575,7e-05,8.3419]
[1778780861799,42.77,81728.5,0.0,-0.91552,7e-05,8.35959]
[1778780863970,42.77,81728.16,0.0,-0.91555,7e-05,8.35775]
[1778780864820,42.77,81722.38,0.0,-0.91594,7e-05,8.32815]
[1778780866834,42.77,81726.95,0.0,-0.91563,7e-05,8.35121]
[1778780868848,42.77,81729.63,0.0,-0.91545,7e-05,8.36462]
[1778780873759,42.77,81730.75,0.0,-0.91539,7e-05,8.36988]
[1778780874890,42.77,81731.92,0.0,-0.91531,7e-05,8.37562]
[1778780875897,42.76,81733.12,0.0,-0.91523,7e-05,8.3816]
[1778780877324,42.76,81733.12,0.0,-0.91523,7e-05,8.3816]
[1778780876905,42.76,81741.37,0.0,-0.91468,7e-05,8.42351]
[1778780877604,42.76,81741.37,0.0,-0.91468,7e-05,8.42351]
[1778780877912,42.76,81748.41,0.0,-0.9142,7e-05,8.45927]
[1778780878848,42.76,81748.41,0.0,-0.9142,7e-05,8.45927]
[1778780879122,42.76,81748.41,0.0,-0.9142,7e-05,8.45927]
[1778780879304,42.76,81751.95,0.0,-0.91396,7e-05,8.47712]
[1778780879406,42.76,81751.95,0.0,-0.91396,7e-05,8.47712]
[1778780879926,42.76,81770.12,0.0,-0.91273,7e-05,8.57006]
[1778780880628,42.76,81770.12,0.0,-0.91273,7e-05,8.57006]
[1778780880933,42.76,81776.75,0.0,-0.91228,7e-05,8.60377]
[1778780882947,42.76,81774.93,0.0,-0.91241,7e-05,8.59344]
[1778780884531,42.76,81773.37,0.0,-0.91253,7e-05,8.58494]
[1778780884646,42.76,81773.37,0.0,-0.91253,7e-05,8.58494]
[1778780885351,42.76,81773.37,0.0,-0.91253,7e-05,8.58494]
[1778780885454,42.76,81773.37,0.0,-0.91253,7e-05,8.58494]
[1778780884961,42.76,81771.13,0.0,-0.91269,7e-05,8.57296]
[1778780885669,42.76,81771.13,0.0,-0.91269,7e-05,8.57296]
[1778780885968,42.76,81755.47,0.0,-0.91377,7e-05,8.49213]
[1778780886436,42.76,81755.47,0.0,-0.91377,7e-05,8.49213]
[1778780886827,42.76,81755.47,0.0,-0.91377,7e-05,8.49213]
[1778780886975,42.75,81755.02,0.0,-0.9138,7e-05,8.48952]
[1778780887982,42.75,81747.79,0.0,-0.9143,7e-05,8.45222]
[1778780888695,42.75,81747.79,0.0,-0.9143,7e-05,8.45222]
[1778780889165,42.75,81754.01,0.0,-0.91388,7e-05,8.4838]
[1778780889645,42.75,81754.01,0.0,-0.91388,7e-05,8.4838]
[1778780892567,42.75,81752.58,0.0,-0.91399,7e-05,8.47559]
[1778780892685,42.75,81752.58,0.0,-0.91399,7e-05,8.47559]
[1778780896043,42.75,81754.42,0.0,-0.91387,7e-05,8.48414]
[1778780900073,42.74,81756.43,0.0,-0.91376,7e-05,8.49295]
[1778780902401,42.74,81756.68,0.0,-0.91375,7e-05,8.49358]
[1778780902575,42.74,81756.68,0.0,-0.91375,7e-05,8.49358]
[1778780902662,42.74,81756.68,0.0,-0.91375,7e-05,8.49358]
[1778780902815,42.74,81756.68,0.0,-0.91375,7e-05,8.49358]
[1778780902852,42.74,81756.68,0.0,-0.91375,7e-05,8.49358]
[1778780903094,42.74,81767.65,0.0,-0.913,7e-05,8.54957]
[1778780903408,42.74,81767.65,0.0,-0.913,7e-05,8.54957]
[1778780903808,42.74,81767.65,0.0,-0.913,7e-05,8.54957]
[1778780904267,42.74,81767.65,0.0,-0.913,7e-05,8.54957]
[1778780904322,42.74,81771.8,0.0,-0.91273,7e-05,8.57006]
[1778780905812,42.74,81771.8,0.0,-0.91273,7e-05,8.57006]
[1778780905944,42.74,81771.8,0.0,-0.91273,7e-05,8.57006]
[1778780906115,42.74,81773.81,0.0,-0.9126,7e-05,8.57997]
[1778780908130,42.74,81773.0,0.0,-0.91266,7e-05,8.57489]
[1778780909137,42.73,81773.33,0.0,-0.91265,7e-05,8.57613]
[1778780910144,42.73,81773.52,0.0,-0.91264,7e-05,8.57666]
[1778780910653,42.73,81773.52,0.0,-0.91264,7e-05,8.57666]
[1778780911151,42.73,81773.95,0.0,-0.91267,7e-05,8.57304]
[1778780912158,42.73,81773.63,0.0,-0.91269,7e-05,8.57094]
[1778780913165,42.73,81771.6,0.0,-0.91284,7e-05,8.56005]
[1778780914172,42.73,81774.05,0.0,-0.91268,7e-05,8.57222]
[1778780915179,42.73,81774.43,0.0,-0.91266,7e-05,8.57375]
[1778780916186,42.73,81774.21,0.0,-0.91268,7e-05,8.57218]
[1778780917193,42.73,81774.53,0.0,-0.91266,7e-05,8.57338]
[1778780918201,42.72,81775.0,0.0,-0.91264,7e-05,8.57536]
[1778780919207,42.72,81773.8,0.0,-0.91272,7e-05,8.56874]
[1778780920214,42.72,81772.12,0.0,-0.91285,7e-05,8.55965]
[1778780921221,42.72,81771.12,0.0,-0.91292,7e-05,8.55407]
[1778780922228,42.72,81772.81,0.0,-0.91281,7e-05,8.56235]
[1778780922838,42.72,81772.81,0.0,-0.91281,7e-05,8.56235]
[1778780923235,42.72,81776.04,0.0,-0.91259,7e-05,8.57857]
[1778780924242,42.72,81777.13,0.0,-0.91252,7e-05,8.58376]
[1778780925249,42.72,81777.39,0.0,-0.91251,7e-05,8.58466]
[1778780926256,42.72,81776.72,0.0,-0.91256,7e-05,8.58075]
[1778780927263,42.71,81773.89,0.0,-0.91277,7e-05,8.56572]
[1778780928270,42.71,81773.56,0.0,-0.91279,7e-05,8.56357]
[1778780928952,42.71,81773.56,0.0,-0.91279,7e-05,8.56357]
[1778780929277,42.71,81774.47,0.0,-0.91274,7e-05,8.56783]
[1778780930284,42.71,81773.46,0.0,-0.91281,7e-05,8.56221]
[1778780931291,42.71,81773.09,0.0,-0.91284,7e-05,8.55987]
[1778780932298,42.71,81773.27,0.0,-0.91284,7e-05,8.56038]
[1778780933305,42.71,81762.82,0.0,-0.91356,7e-05,8.50624]
[1778780935073,42.71,81761.99,0.0,-0.91362,7e-05,8.50156]
[1778780935319,42.71,81774.12,0.0,-0.9128,7e-05,8.56358]
[1778780936326,42.7,81776.74,0.0,-0.91263,7e-05,8.57633]
[1778780937333,42.7,81777.18,0.0,-0.9126,7e-05,8.57815]
[1778780939347,42.7,81774.86,0.0,-0.91277,7e-05,8.5653]
[1778780940354,42.7,81773.59,0.0,-0.91287,7e-05,8.55834]
[1778780941268,42.7,81773.59,0.0,-0.91287,7e-05,8.55834]
[1778780941361,42.7,81773.46,0.0,-0.91288,7e-05,8.55726]
[1778780943375,42.7,81775.39,0.0,-0.91276,7e-05,8.56637]
[1778780944382,42.69,81774.92,0.0,-0.9128,7e-05,8.56352]
[1778780946396,42.69,81774.75,0.0,-0.91282,7e-05,8.56181]
[1778780947403,42.69,81775.02,0.0,-0.91281,7e-05,8.56278]
[1778780948509,42.69,81775.02,0.0,-0.91281,7e-05,8.56278]
[1778780948537,42.69,81780.46,0.0,-0.91244,7e-05,8.59041]
[1778780950424,42.69,81780.75,0.0,-0.91243,7e-05,8.59099]
[1778780952282,42.69,81780.75,0.0,-0.91243,7e-05,8.59099]
[1778780952307,42.69,81779.86,0.0,-0.9125,7e-05,8.58594]
[1778780952583,42.69,81779.86,0.0,-0.9125,7e-05,8.58594]
[1778780952701,42.69,81779.86,0.0,-0.9125,7e-05,8.58594]
[1778780952814,42.69,81779.86,0.0,-0.9125,7e-05,8.58594]
[1778780952924,42.69,81779.86,0.0,-0.9125,7e-05,8.58594]
[1778780953024,42.68,81779.76,0.0,-0.91251,7e-05,8.58498]
[1778780953621,42.68,81779.76,0.0,-0.91251,7e-05,8.58498]
[1778780954589,42.68,81778.75,0.0,-0.91259,7e-05,8.57933]
[1778780954599,42.68,81781.88,0.0,-0.91238,7e-05,8.59504]
[1778780955461,42.68,81779.56,0.0,-0.91254,7e-05,8.58261]
[1778780956468,42.68,81776.4,0.0,-0.91277,7e-05,8.56588]
[1778780958199,42.68,81776.4,0.0,-0.91277,7e-05,8.56588]
[1778780958252,42.68,81778.87,0.0,-0.9126,7e-05,8.5782]
[1778780959658,42.68,81779.79,0.0,-0.91254,7e-05,8.58251]
[1778780959759,42.68,81782.44,0.0,-0.91237,7e-05,8.59575]
[1778780962282,42.68,81782.87,0.0,-0.91234,7e-05,8.59751]
[1778780962319,42.68,81782.87,0.0,-0.91234,7e-05,8.59751]
[1778780962418,42.67,81782.85,0.0,-0.91236,7e-05,8.59649]
[1778780963517,42.67,81792.03,0.0,-0.91173,7e-05,8.64349]
[1778780964524,42.67,81791.66,0.0,-0.91176,7e-05,8.64105]
[1778780966911,42.67,81792.68,0.0,-0.91169,7e-05,8.64601]
[1778780967061,42.67,81792.68,0.0,-0.91169,7e-05,8.64601]
[1778780967194,42.67,81792.68,0.0,-0.91169,7e-05,8.64601]
[1778780967285,42.67,81786.96,0.0,-0.9121,7e-05,8.6161]
[1778780967545,42.67,81780.08,0.0,-0.91258,7e-05,8.5803]
[1778780969314,42.67,81780.08,0.0,-0.91258,7e-05,8.5803]
[1778780969441,42.67,81778.79,0.0,-0.91267,7e-05,8.57321]
[1778780970286,42.67,81778.79,0.0,-0.91267,7e-05,8.57321]
[1778780970369,42.67,81766.67,0.0,-0.91351,7e-05,8.5105]
[1778780971573,42.67,81763.3,0.0,-0.91379,7e-05,8.4875]
[1778780972516,42.67,81763.3,0.0,-0.91379,7e-05,8.4875]
[1778780972580,42.66,81769.32,0.0,-0.91338,7e-05,8.51815]
[1778780973587,42.66,81772.14,0.0,-0.91319,7e-05,8.53232]
[1778780974594,42.66,81772.57,0.0,-0.91317,7e-05,8.53418]
[1778780975603,42.66,81771.39,0.0,-0.91325,7e-05,8.52775]
[1778780976610,42.66,81766.05,0.0,-0.91362,7e-05,8.49995]
[1778780978073,42.66,81766.05,0.0,-0.91362,7e-05,8.49995]
[1778780980638,42.66,81769.46,0.0,-0.91341,7e-05,8.51626]
[1778780985674,42.65,81768.33,0.0,-0.91351,7e-05,8.50876]
[1778780987229,42.65,81768.33,0.0,-0.91351,7e-05,8.50876]
[1778780987293,42.65,81764.75,0.0,-0.91376,7e-05,8.49004]
[1778780987687,42.65,81761.56,0.0,-0.91398,7e-05,8.47336]
[1778780988740,42.65,81761.56,0.0,-0.91398,7e-05,8.47336]
[1778780988861,42.65,81761.56,0.0,-0.91398,7e-05,8.47336]
[1778780989267,42.65,81761.56,0.0,-0.91398,7e-05,8.47336]
[1778780989368,42.65,81759.24,0.0,-0.91414,7e-05,8.46119]
[1778780989701,42.65,81755.88,0.0,-0.91437,7e-05,8.44371]
[1778780990708,42.65,81758.15,0.0,-0.91422,7e-05,8.45512]
[1778780991715,42.65,81756.12,0.0,-0.91436,7e-05,8.44447]
[1778780996491,42.65,81756.72,0.0,-0.91433,7e-05,8.44708]
[1778781001788,42.64,81759.25,0.0,-0.91418,7e-05,8.45818]
[1778781004809,42.64,81756.64,0.0,-0.91437,7e-05,8.44402]
[1778781005819,42.64,81753.74,0.0,-0.91457,7e-05,8.42894]
[1778781008776,42.64,81753.64,0.0,-0.91458,7e-05,8.42802]
[1778781008840,42.64,81751.49,0.0,-0.91473,7e-05,8.41682]
[1778781010854,42.64,81753.22,0.0,-0.91462,7e-05,8.42531]
[1778781014882,42.64,81751.62,0.0,-0.91474,7e-05,8.41633]
[1778781015889,42.63,81749.16,0.0,-0.91491,7e-05,8.40356]
[1778781020924,42.63,81747.33,0.0,-0.91504,7e-05,8.39341]
[1778781021931,42.63,81750.15,0.0,-0.91485,7e-05,8.40768]
[1778781023445,42.63,81750.15,0.0,-0.91485,7e-05,8.40768]
[1778781023470,42.63,81758.75,0.0,-0.91427,7e-05,8.45156]
[1778781024157,42.63,81758.75,0.0,-0.91427,7e-05,8.45156]
[1778781024256,42.63,81769.8,0.0,-0.91352,7e-05,8.50808]
[1778781025066,42.63,81769.8,0.0,-0.91352,7e-05,8.50808]
[1778781025145,42.63,81769.47,0.0,-0.91355,7e-05,8.50607]
[1778781026315,42.63,81769.47,0.0,-0.91355,7e-05,8.50607]
[1778781026390,42.63,81764.89,0.0,-0.91386,7e-05,8.48221]
[1778781027973,42.63,81758.15,0.0,-0.91433,7e-05,8.44708]
[1778781028980,42.63,81752.55,0.0,-0.91471,7e-05,8.41817]
[1778781029689,42.63,81752.55,0.0,-0.91471,7e-05,8.41817]
[1778781029842,42.63,81752.55,0.0,-0.91471,7e-05,8.41817]
[1778781030313,42.63,81752.55,0.0,-0.91471,7e-05,8.41817]
[1778781030413,42.63,81748.29,0.0,-0.91501,7e-05,8.3962]
[1778781030522,42.63,81748.29,0.0,-0.91501,7e-05,8.3962]
[1778781032349,42.63,81748.13,0.0,-0.91502,7e-05,8.39524]
[1778781034313,42.63,81746.81,0.0,-0.91516,7e-05,8.38287]
[1778781034346,42.63,81744.64,0.0,-0.91531,7e-05,8.37166]
[1778781034680,42.63,81744.64,0.0,-0.91531,7e-05,8.37166]
[1778781034691,42.63,81744.64,0.0,-0.91531,7e-05,8.37166]
[1778781034810,42.63,81744.64,0.0,-0.91531,7e-05,8.37166]
[1778781035022,42.63,81744.4,0.0,-0.91532,7e-05,8.37033]
[1778781038311,42.62,81745.24,0.0,-0.91527,7e-05,8.37442]
[1778781044085,42.62,81743.96,0.0,-0.91537,7e-05,8.36725]
[1778781049121,42.62,81743.93,0.0,-0.91537,7e-05,8.36673]
[1778781051840,42.62,81743.93,0.0,-0.91537,7e-05,8.36673]
[1778781052142,42.62,81749.2,0.0,-0.91502,7e-05,8.39343]
[1778781053149,42.62,81747.25,0.0,-0.91515,7e-05,8.38334]
[1778781058184,42.62,81746.91,0.0,-0.91518,7e-05,8.38106]
[1778781063219,42.62,81743.63,0.0,-0.91541,7e-05,8.3637]
[1778781064115,42.62,81743.63,0.0,-0.91541,7e-05,8.3637]
[1778781064226,42.62,81741.63,0.0,-0.91555,7e-05,8.35339]
[1778781066240,42.62,81744.67,0.0,-0.91535,7e-05,8.36874]
[1778781069261,42.62,81742.78,0.0,-0.91548,7e-05,8.35875]
[1778781070268,42.62,81739.0,0.0,-0.91573,7e-05,8.33938]
[1778781071275,42.62,81733.66,0.0,-0.91609,7e-05,8.31211]
[1778781072282,42.62,81735.25,0.0,-0.91599,7e-05,8.32017]
[1778781073289,42.62,81736.8,0.0,-0.91588,7e-05,8.32802]
[1778781074296,42.62,81728.83,0.0,-0.91642,7e-05,8.28742]
[1778781075303,42.62,81727.19,0.0,-0.91653,7e-05,8.27909]
[1778781076310,42.62,81729.5,0.0,-0.91637,7e-05,8.29084]
[1778781077317,42.62,81734.37,0.0,-0.91605,7e-05,8.31561]
[1778781078324,42.62,81736.82,0.0,-0.91588,7e-05,8.32805]
[1778781082587,42.62,81737.17,0.0,-0.91586,7e-05,8.32961]
[1778781085374,42.61,81754.9,0.0,-0.91467,7e-05,8.42]
[1778781086381,42.61,81757.05,0.0,-0.91452,7e-05,8.43095]
[1778781087388,42.61,81757.66,0.0,-0.91448,7e-05,8.43389]
[1778781088699,42.61,81757.81,0.0,-0.91448,7e-05,8.43445]
[1778781094437,42.61,81757.5,0.0,-0.91456,7e-05,8.42626]
[1778781099472,42.61,81757.55,0.0,-0.91457,7e-05,8.42552]
[1778781104507,42.61,81756.96,0.0,-0.91463,7e-05,8.4215]
[1778781109546,42.6,81756.07,0.0,-0.9147,7e-05,8.41576]
[1778781110553,42.6,81752.48,0.0,-0.91495,7e-05,8.3972]
[1778781111560,42.6,81747.51,0.0,-0.91529,7e-05,8.37163]
[1778781112567,42.6,81744.47,0.0,-0.91549,7e-05,8.35598]
[1778781113214,42.6,81744.47,0.0,-0.91549,7e-05,8.35598]
[1778781118612,42.6,81744.24,0.0,-0.91552,7e-05,8.35423]
[1778781120626,42.6,81738.95,0.0,-0.91588,7e-05,8.32705]
[1778781125661,42.6,81737.84,0.0,-0.91595,7e-05,8.32112]
[1778781130697,42.6,81732.06,0.0,-0.91634,7e-05,8.29147]
[1778781131704,42.6,81730.25,0.0,-0.91647,7e-05,8.28226]
[1778781133718,42.6,81725.59,0.0,-0.91678,7e-05,8.2586]
[1778781135732,42.6,81722.06,0.0,-0.91701,7e-05,8.24079]
[1778781138754,42.6,81733.78,0.0,-0.91622,7e-05,8.30055]
[1778781139765,42.6,81736.65,0.0,-0.91603,7e-05,8.31515]
[1778781140772,42.6,81738.67,0.0,-0.9159,7e-05,8.3254]
[1778781142670,42.6,81739.11,0.0,-0.91587,7e-05,8.32759]
[1778781147822,42.6,81738.44,0.0,-0.91592,7e-05,8.32386]
[1778781148803,42.6,81738.44,0.0,-0.91592,7e-05,8.32386]
[1778781148829,42.6,81748.8,0.0,-0.91522,7e-05,8.37668]
[1778781149836,42.6,81750.46,0.0,-0.91511,7e-05,8.38504]
[1778781151850,42.6,81754.61,0.0,-0.91488,7e-05,8.40062]
[1778781153840,42.6,81755.89,0.0,-0.9148,7e-05,8.40701]
[1778781153865,42.6,81764.77,0.0,-0.91419,7e-05,8.45236]
[1778781154872,42.59,81767.17,0.0,-0.91403,7e-05,8.46463]
[1778781159898,42.59,81767.63,0.0,-0.91401,7e-05,8.46594]
[1778781160922,42.59,81764.9,0.0,-0.91421,7e-05,8.4514]
[1778781161929,42.59,81758.19,0.0,-0.91467,7e-05,8.41676]
[1778781162936,42.59,81754.28,0.0,-0.91493,7e-05,8.39655]
[1778781165957,42.59,81752.64,0.0,-0.91505,7e-05,8.38772]
[1778781166964,42.59,81748.81,0.0,-0.91531,7e-05,8.36799]
[1778781169196,42.59,81747.76,0.0,-0.91538,7e-05,8.36252]
[1778781169247,42.59,81742.74,0.0,-0.91572,7e-05,8.33679]
[1778781169956,42.59,81742.74,0.0,-0.91572,7e-05,8.33679]
[1778781169986,42.59,81736.97,0.0,-0.91611,7e-05,8.30732]
[1778781170993,42.59,81734.34,0.0,-0.91629,7e-05,8.29392]
[1778781172379,42.59,81734.34,0.0,-0.91629,7e-05,8.29392]
[1778781174875,42.59,81733.97,0.0,-0.91631,7e-05,8.29205]
[1778781175194,42.59,81733.97,0.0,-0.91631,7e-05,8.29205]
[1778781175303,42.59,81712.67,0.0,-0.91773,7e-05,8.18403]
[1778781176044,42.59,81702.56,0.0,-0.9184,7e-05,8.13275]
[1778781177043,42.59,81700.11,0.0,-0.91857,7e-05,8.11988]
[1778781178101,42.59,81700.11,0.0,-0.91857,7e-05,8.11988]
[1778781181166,42.58,81696.13,0.0,-0.91885,7e-05,8.09839]
[1778781181309,42.58,81696.13,0.0,-0.91885,7e-05,8.09839]
[1778781181560,42.58,81696.13,0.0,-0.91885,7e-05,8.09839]
[1778781181662,42.58,81695.88,0.0,-0.91888,7e-05,8.09622]
[1778781181758,42.58,81695.88,0.0,-0.91888,7e-05,8.09622]
[1778781181815,42.58,81695.88,0.0,-0.91888,7e-05,8.09622]
[1778781181871,42.58,81695.88,0.0,-0.91888,7e-05,8.09622]
[1778781182031,42.58,81695.88,0.0,-0.91888,7e-05,8.09622]
[1778781182076,42.58,81695.88,0.0,-0.91888,7e-05,8.09622]
[1778781182077,42.58,81695.88,0.0,-0.91888,7e-05,8.09622]
[1778781182242,42.58,81695.88,0.0,-0.91888,7e-05,8.09622]
[1778781182318,42.58,81695.88,0.0,-0.91888,7e-05,8.09622]
[1778781182322,42.58,81695.88,0.0,-0.91888,7e-05,8.09622]
[1778781182566,42.58,81695.88,0.0,-0.91888,7e-05,8.09622]
[1778781182617,42.58,81698.8,0.0,-0.91869,7e-05,8.11044]
[1778781182770,42.58,81698.8,0.0,-0.91869,7e-05,8.11044]
[1778781182812,42.58,81698.8,0.0,-0.91869,7e-05,8.11044]
[1778781183037,42.58,81698.8,0.0,-0.91869,7e-05,8.11044]
[1778781183118,42.58,81698.8,0.0,-0.91869,7e-05,8.11044]
[1778781183253,42.58,81698.8,0.0,-0.91869,7e-05,8.11044]
[1778781183315,42.58,81698.8,0.0,-0.91869,7e-05,8.11044]
[1778781183334,42.58,81698.8,0.0,-0.91869,7e-05,8.11044]
[1778781183500,42.58,81698.8,0.0,-0.91869,7e-05,8.11044]
[1778781183584,42.58,81701.03,0.0,-0.91855,7e-05,8.12167]
[1778781183680,42.58,81701.03,0.0,-0.91855,7e-05,8.12167]
[1778781183806,42.58,81701.03,0.0,-0.91855,7e-05,8.12167]
[1778781184023,42.58,81701.03,0.0,-0.91855,7e-05,8.12167]
[1778781184048,42.58,81701.03,0.0,-0.91855,7e-05,8.12167]
[1778781184158,42.58,81701.03,0.0,-0.91855,7e-05,8.12167]
[1778781184246,42.58,81701.03,0.0,-0.91855,7e-05,8.12167]
[1778781184314,42.58,81701.03,0.0,-0.91855,7e-05,8.12167]
[1778781184360,42.58,81701.03,0.0,-0.91855,7e-05,8.12167]
[1778781184432,42.58,81701.03,0.0,-0.91855,7e-05,8.12167]
[1778781184469,42.58,81701.03,0.0,-0.91855,7e-05,8.12167]
[1778781184559,42.58,81701.03,0.0,-0.91855,7e-05,8.12167]
[1778781184563,42.58,81705.65,0.0,-0.91825,7e-05,8.14448]
[1778781184688,42.58,81705.65,0.0,-0.91825,7e-05,8.14448]
[1778781184763,42.58,81705.65,0.0,-0.91825,7e-05,8.14448]
[1778781184814,42.58,81705.65,0.0,-0.91825,7e-05,8.14448]
[1778781186068,42.58,81708.17,0.0,-0.91809,7e-05,8.1571]
[1778781186173,42.58,81708.17,0.0,-0.91809,7e-05,8.1571]
[1778781186191,42.58,81708.17,0.0,-0.91809,7e-05,8.1571]
[1778781186287,42.58,81708.17,0.0,-0.91809,7e-05,8.1571]
[1778781186324,42.58,81708.17,0.0,-0.91809,7e-05,8.1571]
[1778781186335,42.58,81708.17,0.0,-0.91809,7e-05,8.1571]
[1778781186377,42.58,81708.17,0.0,-0.91809,7e-05,8.1571]
[1778781186469,42.58,81708.17,0.0,-0.91809,7e-05,8.1571]
[1778781186567,42.58,81710.89,0.0,-0.91791,7e-05,8.17071]
[1778781187077,42.58,81710.89,0.0,-0.91791,7e-05,8.17071]
[1778781187129,42.58,81710.89,0.0,-0.91791,7e-05,8.17071]
[1778781187225,42.58,81710.89,0.0,-0.91791,7e-05,8.17071]
[1778781187256,42.58,81710.89,0.0,-0.91791,7e-05,8.17071]
[1778781187321,42.58,81710.89,0.0,-0.91791,7e-05,8.17071]
[1778781187352,42.58,81710.89,0.0,-0.91791,7e-05,8.17071]
[1778781187366,42.58,81710.89,0.0,-0.91791,7e-05,8.17071]
[1778781187569,42.58,81710.89,0.0,-0.91791,7e-05,8.17071]
[1778781187652,42.58,81706.07,0.0,-0.91823,7e-05,8.14612]
[1778781188094,42.58,81706.07,0.0,-0.91823,7e-05,8.14612]
[1778781188235,42.58,81706.07,0.0,-0.91823,7e-05,8.14612]
[1778781188256,42.58,81706.07,0.0,-0.91823,7e-05,8.14612]
[1778781188318,42.58,81706.07,0.0,-0.91823,7e-05,8.14612]
[1778781188333,42.58,81706.07,0.0,-0.91823,7e-05,8.14612]
[1778781188352,42.58,81706.07,0.0,-0.91823,7e-05,8.14612]
[1778781188435,42.58,81706.07,0.0,-0.91823,7e-05,8.14612]
[1778781188491,42.58,81706.07,0.0,-0.91823,7e-05,8.14612]
[1778781188567,42.58,81706.07,0.0,-0.91823,7e-05,8.14612]
[1778781188634,42.57,81699.96,0.0,-0.91863,7e-05,8.11506]
[1778781188685,42.57,81699.96,0.0,-0.91863,7e-05,8.11506]
[1778781188789,42.57,81699.96,0.0,-0.91863,7e-05,8.11506]
[1778781189104,42.57,81699.96,0.0,-0.91863,7e-05,8.11506]
[1778781189228,42.57,81699.96,0.0,-0.91863,7e-05,8.11506]
[1778781189275,42.57,81699.96,0.0,-0.91863,7e-05,8.11506]
[1778781189318,42.57,81699.96,0.0,-0.91863,7e-05,8.11506]
[1778781189499,42.57,81699.96,0.0,-0.91863,7e-05,8.11506]
[1778781189546,42.57,81699.96,0.0,-0.91863,7e-05,8.11506]
[1778781189571,42.57,81699.96,0.0,-0.91863,7e-05,8.11506]
[1778781189594,42.57,81697.41,0.0,-0.9188,7e-05,8.10222]
[1778781192311,42.57,81697.0,0.0,-0.91883,7e-05,8.09966]
[1778781192428,42.57,81697.0,0.0,-0.91883,7e-05,8.09966]
[1778781192445,42.57,81697.0,0.0,-0.91883,7e-05,8.09966]
[1778781192562,42.57,81697.0,0.0,-0.91883,7e-05,8.09966]
[1778781192577,42.57,81697.0,0.0,-0.91883,7e-05,8.09966]
[1778781192582,42.57,81697.0,0.0,-0.91883,7e-05,8.09966]
[1778781192663,42.57,81696.97,0.0,-0.91884,7e-05,8.09922]
[1778781192807,42.57,81696.97,0.0,-0.91884,7e-05,8.09922]
[1778781193681,42.57,81696.97,0.0,-0.91884,7e-05,8.09922]
[1778781193816,42.57,81696.82,0.0,-0.91885,7e-05,8.09847]
[1778781193912,42.57,81696.82,0.0,-0.91885,7e-05,8.09847]
[1778781193957,42.57,81696.82,0.0,-0.91885,7e-05,8.09847]
[1778781194066,42.57,81696.82,0.0,-0.91885,7e-05,8.09847]
[1778781194088,42.57,81696.82,0.0,-0.91885,7e-05,8.09847]
[1778781194320,42.57,81696.82,0.0,-0.91885,7e-05,8.09847]
[1778781194379,42.57,81689.2,0.0,-0.91935,7e-05,8.06013]
[1778781194697,42.57,81689.2,0.0,-0.91935,7e-05,8.06013]
[1778781194697,42.57,81689.2,0.0,-0.91935,7e-05,8.06013]
[1778781194814,42.57,81689.2,0.0,-0.91935,7e-05,8.06013]
[1778781195100,42.57,81689.2,0.0,-0.91935,7e-05,8.06013]
[1778781195149,42.57,81689.2,0.0,-0.91935,7e-05,8.06013]
[1778781195209,42.57,81689.2,0.0,-0.91935,7e-05,8.06013]
[1778781195251,42.57,81689.2,0.0,-0.91935,7e-05,8.06013]
[1778781195283,42.57,81689.2,0.0,-0.91935,7e-05,8.06013]
[1778781195331,42.57,81689.2,0.0,-0.91935,7e-05,8.06013]
[1778781195413,42.57,81682.2,0.0,-0.91981,6e-05,8.02463]
[1778781195691,42.57,81682.2,0.0,-0.91981,6e-05,8.02463]
[1778781195811,42.57,81682.2,0.0,-0.91981,6e-05,8.02463]
[1778781195830,42.57,81682.2,0.0,-0.91981,6e-05,8.02463]
[1778781196021,42.57,81682.2,0.0,-0.91981,6e-05,8.02463]
[1778781196319,42.57,81682.2,0.0,-0.91981,6e-05,8.02463]
[1778781196429,42.57,81682.2,0.0,-0.91981,6e-05,8.02463]
[1778781196478,42.57,81678.28,0.0,-0.92007,6e-05,8.00466]
[1778781196704,42.57,81678.28,0.0,-0.92007,6e-05,8.00466]
[1778781196815,42.57,81678.28,0.0,-0.92007,6e-05,8.00466]
[1778781196833,42.57,81678.28,0.0,-0.92007,6e-05,8.00466]
[1778781197071,42.57,81678.28,0.0,-0.92007,6e-05,8.00466]
[1778781197109,42.57,81678.28,0.0,-0.92007,6e-05,8.00466]
[1778781197207,42.57,81678.28,0.0,-0.92007,6e-05,8.00466]
[1778781197687,42.57,81678.28,0.0,-0.92007,6e-05,8.00466]
[1778781197289,42.57,81677.88,0.0,-0.9201,6e-05,8.00234]
[1778781197835,42.57,81677.88,0.0,-0.9201,6e-05,8.00234]
[1778781197987,42.57,81677.88,0.0,-0.9201,6e-05,8.00234]
[1778781198310,42.57,81677.88,0.0,-0.9201,6e-05,8.00234]
[1778781198356,42.57,81677.88,0.0,-0.9201,6e-05,8.00234]
[1778781198408,42.57,81677.88,0.0,-0.9201,6e-05,8.00234]
[1778781199647,42.57,81677.74,0.0,-0.92011,6e-05,8.00133]
[1778781199784,42.57,81677.56,0.0,-0.92013,6e-05,8.00012]
[1778781199813,42.57,81677.56,0.0,-0.92013,6e-05,8.00012]
[1778781199991,42.57,81677.56,0.0,-0.92013,6e-05,8.00012]
[1778781200207,42.57,81677.6,0.0,-0.92013,6e-05,8.00001]
[1778781201004,42.57,81677.6,0.0,-0.92013,6e-05,8.00001]
[1778781201062,42.57,81677.6,0.0,-0.92013,6e-05,8.00001]
[1778781201078,42.57,81677.6,0.0,-0.92013,6e-05,8.00001]
[1778781201317,42.57,81677.6,0.0,-0.92013,6e-05,8.00001]
[1778781201370,42.57,81677.6,0.0,-0.92013,6e-05,8.00001]
[1778781201388,42.57,81677.6,0.0,-0.92013,6e-05,8.00001]
[1778781201468,42.57,81677.25,0.0,-0.92016,6e-05,7.99795]
[1778781202012,42.57,81677.25,0.0,-0.92016,6e-05,7.99795]
[1778781202061,42.57,81677.25,0.0,-0.92016,6e-05,7.99795]
[1778781202134,42.57,81677.25,0.0,-0.92016,6e-05,7.99795]
[1778781202316,42.57,81677.25,0.0,-0.92016,6e-05,7.99795]
[1778781202350,42.57,81677.25,0.0,-0.92016,6e-05,7.99795]
[1778781202423,42.57,81677.25,0.0,-0.92016,6e-05,7.99795]
[1778781202567,42.57,81677.25,0.0,-0.92016,6e-05,7.99795]
[1778781202679,42.57,81677.25,0.0,-0.92016,6e-05,7.99795]
[1778781202621,42.57,81676.39,0.0,-0.92022,6e-05,7.99334]
[1778781203020,42.57,81676.39,0.0,-0.92022,6e-05,7.99334]
[1778781203978,42.56,81675.92,0.0,-0.92025,6e-05,7.99069]
[1778781204038,42.56,81675.92,0.0,-0.92025,6e-05,7.99069]
[1778781204067,42.56,81675.92,0.0,-0.92025,6e-05,7.99069]
[1778781204164,42.56,81675.92,0.0,-0.92025,6e-05,7.99069]
[1778781204261,42.56,81675.92,0.0,-0.92025,6e-05,7.99069]
[1778781204413,42.56,81675.92,0.0,-0.92025,6e-05,7.99069]
[1778781204467,42.56,81675.92,0.0,-0.92025,6e-05,7.99069]
[1778781204598,42.56,81675.92,0.0,-0.92025,6e-05,7.99069]
[1778781204626,42.56,81677.12,0.0,-0.92018,6e-05,7.9964]
[1778781204809,42.56,81677.12,0.0,-0.92018,6e-05,7.9964]
[1778781204838,42.56,81677.12,0.0,-0.92018,6e-05,7.9964]
[1778781204988,42.56,81677.12,0.0,-0.92018,6e-05,7.9964]
[1778781205512,42.56,81677.12,0.0,-0.92018,6e-05,7.9964]
[1778781205561,42.56,81677.12,0.0,-0.92018,6e-05,7.9964]
[1778781205614,42.56,81683.82,0.0,-0.91975,6e-05,8.02964]
[1778781206431,42.56,81683.82,0.0,-0.91975,6e-05,8.02964]
[1778781206472,42.56,81683.82,0.0,-0.91975,6e-05,8.02964]
[1778781206566,42.56,81683.82,0.0,-0.91975,6e-05,8.02964]
[1778781206666,42.56,81688.88,0.0,-0.91942,7e-05,8.05469]
[1778781206894,42.56,81688.88,0.0,-0.91942,7e-05,8.05469]
[1778781207328,42.56,81688.88,0.0,-0.91942,7e-05,8.05469]
[1778781207370,42.56,81688.88,0.0,-0.91942,7e-05,8.05469]
[1778781207435,42.56,81688.88,0.0,-0.91942,7e-05,8.05469]
[1778781207470,42.56,81684.84,0.0,-0.91968,7e-05,8.03443]
[1778781208311,42.56,81684.84,0.0,-0.91968,7e-05,8.03443]
[1778781208428,42.56,81684.84,0.0,-0.91968,7e-05,8.03443]
[1778781208521,42.56,81681.36,0.0,-0.91991,6e-05,8.01684]
[1778781209270,42.56,81679.37,0.0,-0.92004,6e-05,8.00675]
[1778781212674,42.56,81678.82,0.0,-0.92013,6e-05,7.9985]
[1778781212291,42.56,81677.11,0.0,-0.92024,6e-05,7.98985]
[1778781217326,42.56,81676.5,0.0,-0.92029,6e-05,7.98595]
[1778781220347,42.56,81674.87,0.0,-0.9204,6e-05,7.97758]
[1778781226390,42.56,81674.78,0.0,-0.92041,6e-05,7.97654]
[1778781227397,42.56,81684.22,0.0,-0.9198,6e-05,8.02349]
[1778781228404,42.55,81687.58,0.0,-0.91959,7e-05,8.03999]
[1778781230418,42.55,81689.11,0.0,-0.9195,7e-05,8.04692]
[1778781231332,42.55,81689.11,0.0,-0.9195,7e-05,8.04692]
[1778781234446,42.55,81685.31,0.0,-0.91976,7e-05,8.02721]
[1778781237255,42.55,81685.03,0.0,-0.91978,6e-05,8.02555]
[1778781242502,42.55,81683.24,0.0,-0.9199,6e-05,8.01585]
[1778781247537,42.55,81678.68,0.0,-0.92021,6e-05,7.99247]
[1778781250558,42.55,81676.96,0.0,-0.92032,6e-05,7.9836]
[1778781251568,42.55,81676.96,0.0,-0.92032,6e-05,7.9836]
[1778781251602,42.55,81676.96,0.0,-0.92032,6e-05,7.9836]
[1778781251664,42.55,81686.5,0.0,-0.9197,7e-05,8.0313]
[1778781252692,42.55,81686.5,0.0,-0.9197,7e-05,8.0313]
[1778781252573,42.55,81699.63,0.0,-0.91885,7e-05,8.0972]
[1778781252902,42.55,81699.63,0.0,-0.91885,7e-05,8.0972]
[1778781253579,42.55,81703.98,0.0,-0.91856,7e-05,8.11898]
[1778781254586,42.54,81705.4,0.0,-0.91847,7e-05,8.12589]
[1778781257264,42.54,81705.44,0.0,-0.91848,7e-05,8.12553]
[1778781257309,42.54,81705.44,0.0,-0.91848,7e-05,8.12553]
[1778781258314,42.54,81705.53,0.0,-0.91848,7e-05,8.1257]
[1778781258454,42.54,81705.53,0.0,-0.91848,7e-05,8.1257]
[1778781258581,42.54,81705.53,0.0,-0.91848,7e-05,8.1257]
[1778781258705,42.54,81705.53,0.0,-0.91848,7e-05,8.1257]
[1778781261926,42.54,81704.25,0.0,-0.91859,7e-05,8.11725]
[1778781262309,42.54,81704.25,0.0,-0.91859,7e-05,8.11725]
[1778781262412,42.54,81704.25,0.0,-0.91859,7e-05,8.11725]
[1778781264308,42.54,81703.97,0.0,-0.91862,7e-05,8.11508]
[1778781264656,42.53,81701.66,0.0,-0.91877,7e-05,8.10316]
[1778781265663,42.53,81705.52,0.0,-0.91852,7e-05,8.12235]
[1778781266965,42.53,81706.42,0.0,-0.91847,7e-05,8.12663]
[1778781269015,42.53,81706.25,0.0,-0.91849,7e-05,8.12498]
[1778781269021,42.53,81706.25,0.0,-0.91849,7e-05,8.12498]
[1778781269459,42.53,81706.25,0.0,-0.91849,7e-05,8.12498]
[1778781269691,42.53,81710.31,0.0,-0.91823,7e-05,8.14468]
[1778781270698,42.53,81712.05,0.0,-0.91812,7e-05,8.15347]
[1778781272712,42.53,81714.48,0.0,-0.91802,7e-05,8.15945]
[1778781273719,42.53,81717.79,0.0,-0.9178,7e-05,8.17585]
[1778781274293,42.53,81717.79,0.0,-0.9178,7e-05,8.17585]
[1778781278611,42.52,81717.98,0.0,-0.91781,7e-05,8.17532]
[1778781278754,42.52,81726.41,0.0,-0.91725,7e-05,8.21768]
[1778781279761,42.52,81729.28,0.0,-0.91707,7e-05,8.23181]
[1778781280310,42.52,81729.28,0.0,-0.91707,7e-05,8.23181]
[1778781280353,42.52,81729.28,0.0,-0.91707,7e-05,8.23181]
[1778781280769,42.52,81731.81,0.0,-0.91691,7e-05,8.24422]
[1778781281775,42.52,81728.18,0.0,-0.91715,7e-05,8.22552]
[1778781282782,42.52,81726.02,0.0,-0.9173,7e-05,8.21432]
[1778781285426,42.52,81725.01,0.0,-0.91737,7e-05,8.20898]
[1778781291487,42.51,81724.64,0.0,-0.91741,7e-05,8.20585]
[1778781291845,42.51,81729.65,0.0,-0.91708,7e-05,8.23086]
[1778781294262,42.51,81730.77,0.0,-0.91701,7e-05,8.23606]
[1778781294866,42.51,81730.58,0.0,-0.91703,7e-05,8.23485]
[1778781297394,42.51,81730.61,0.0,-0.91703,7e-05,8.23475]
[1778781297661,42.51,81735.29,0.0,-0.91672,7e-05,8.2583]
[1778781298048,42.51,81735.29,0.0,-0.91672,7e-05,8.2583]
[1778781298140,42.51,81735.29,0.0,-0.91672,7e-05,8.2583]
[1778781298311,42.51,81735.29,0.0,-0.91672,7e-05,8.2583]
[1778781298432,42.51,81735.29,0.0,-0.91672,7e-05,8.2583]
[1778781298483,42.51,81735.29,0.0,-0.91672,7e-05,8.2583]
[1778781298571,42.51,81735.29,0.0,-0.91672,7e-05,8.2583]
[1778781298634,42.51,81736.49,0.0,-0.91664,7e-05,8.26412]
[1778781299058,42.51,81736.49,0.0,-0.91664,7e-05,8.26412]
[1778781299080,42.51,81736.49,0.0,-0.91664,7e-05,8.26412]
[1778781299117,42.51,81736.49,0.0,-0.91664,7e-05,8.26412]
[1778781299162,42.51,81736.49,0.0,-0.91664,7e-05,8.26412]
[1778781299310,42.51,81736.49,0.0,-0.91664,7e-05,8.26412]
[1778781299469,42.51,81736.49,0.0,-0.91664,7e-05,8.26412]
[1778781299554,42.51,81736.49,0.0,-0.91664,7e-05,8.26412]
[1778781299591,42.51,81736.49,0.0,-0.91664,7e-05,8.26412]
[1778781299643,42.51,81736.49,0.0,-0.91664,7e-05,8.26412]
[1778781299708,42.51,81736.49,0.0,-0.91664,7e-05,8.26412]
[1778781299753,42.51,81736.49,0.0,-0.91664,7e-05,8.26412]
[1778781299773,42.51,81737.68,0.0,-0.91657,7e-05,8.26959]
[1778781299808,42.51,81737.68,0.0,-0.91657,7e-05,8.26959]
[1778781299849,42.51,81737.68,0.0,-0.91657,7e-05,8.26959]
[1778781299900,42.51,81737.68,0.0,-0.91657,7e-05,8.26959]
[1778781299988,42.51,81737.68,0.0,-0.91657,7e-05,8.26959]
[1778781300027,42.51,81737.68,0.0,-0.91657,7e-05,8.26959]
[1778781300071,42.51,81737.68,0.0,-0.91657,7e-05,8.26959]
[1778781300087,42.51,81737.68,0.0,-0.91657,7e-05,8.26959]
[1778781301120,42.51,81736.36,0.0,-0.91666,7e-05,8.26287]
[1778781301135,42.51,81743.44,0.0,-0.91619,7e-05,8.29865]
[1778781301915,42.5,81747.0,0.0,-0.91596,7e-05,8.31646]
[1778781302922,42.5,81749.14,0.0,-0.91582,7e-05,8.32702]
[1778781304628,42.5,81749.14,0.0,-0.91582,7e-05,8.32702]
[1778781304734,42.5,81749.14,0.0,-0.91582,7e-05,8.32702]
[1778781304773,42.5,81749.14,0.0,-0.91582,7e-05,8.32702]
[1778781304691,42.5,81752.84,0.0,-0.91557,7e-05,8.34554]
[1778781304810,42.5,81752.84,0.0,-0.91557,7e-05,8.34554]
[1778781304936,42.5,81755.75,0.0,-0.91538,7e-05,8.36001]
[1778781306127,42.5,81755.75,0.0,-0.91538,7e-05,8.36001]
[1778781306154,42.5,81755.75,0.0,-0.91538,7e-05,8.36001]
[1778781306205,42.5,81755.75,0.0,-0.91538,7e-05,8.36001]
[1778781306312,42.5,81755.75,0.0,-0.91538,7e-05,8.36001]
[1778781306349,42.5,81755.75,0.0,-0.91538,7e-05,8.36001]
[1778781306424,42.5,81755.75,0.0,-0.91538,7e-05,8.36001]
[1778781306559,42.5,81755.75,0.0,-0.91538,7e-05,8.36001]
[1778781306582,42.5,81757.68,0.0,-0.91526,7e-05,8.36945]
[1778781307667,42.5,81757.68,0.0,-0.91526,7e-05,8.36945]
[1778781307691,42.5,81757.68,0.0,-0.91526,7e-05,8.36945]
[1778781307768,42.5,81759.92,0.0,-0.91512,7e-05,8.38]
[1778781307807,42.5,81759.92,0.0,-0.91512,7e-05,8.38]
[1778781307854,42.5,81759.92,0.0,-0.91512,7e-05,8.38]
[1778781307904,42.5,81759.92,0.0,-0.91512,7e-05,8.38]
[1778781308058,42.5,81759.92,0.0,-0.91512,7e-05,8.38]
[1778781308319,42.5,81759.92,0.0,-0.91512,7e-05,8.38]
[1778781309971,42.5,81762.33,0.0,-0.91497,7e-05,8.39141]
[1778781311373,42.5,81762.33,0.0,-0.91497,7e-05,8.39141]
[1778781311502,42.5,81762.33,0.0,-0.91497,7e-05,8.39141]
[1778781311558,42.5,81762.33,0.0,-0.91497,7e-05,8.39141]
[1778781311715,42.5,81762.33,0.0,-0.91497,7e-05,8.39141]
[1778781313917,42.49,81762.25,0.0,-0.91499,7e-05,8.38954]
[1778781314059,42.49,81762.25,0.0,-0.91499,7e-05,8.38954]
[1778781314076,42.49,81762.25,0.0,-0.91499,7e-05,8.38954]
[1778781314312,42.49,81762.25,0.0,-0.91499,7e-05,8.38954]
[1778781314451,42.49,81762.25,0.0,-0.91499,7e-05,8.38954]
[1778781315006,42.49,81757.72,0.0,-0.91531,7e-05,8.36536]
[1778781316664,42.49,81757.72,0.0,-0.91531,7e-05,8.36536]
[1778781316759,42.49,81757.72,0.0,-0.91531,7e-05,8.36536]
[1778781316765,42.49,81759.71,0.0,-0.91519,7e-05,8.37464]
[1778781316811,42.49,81759.71,0.0,-0.91519,7e-05,8.37464]
[1778781317014,42.49,81759.71,0.0,-0.91519,7e-05,8.37464]
[1778781319888,42.48,81758.4,0.0,-0.91529,7e-05,8.367]
[1778781319985,42.48,81758.4,0.0,-0.91529,7e-05,8.367]
[1778781320059,42.48,81758.4,0.0,-0.91529,7e-05,8.367]
[1778781320577,42.48,81758.4,0.0,-0.91529,7e-05,8.367]
[1778781320599,42.48,81753.95,0.0,-0.9156,7e-05,8.34377]
[1778781320906,42.48,81753.95,0.0,-0.9156,7e-05,8.34377]
[1778781320963,42.48,81753.95,0.0,-0.9156,7e-05,8.34377]
[1778781321060,42.48,81753.95,0.0,-0.9156,7e-05,8.34377]
[1778781321123,42.48,81753.95,0.0,-0.9156,7e-05,8.34377]
[1778781321253,42.48,81753.95,0.0,-0.9156,7e-05,8.34377]
[1778781321308,42.48,81753.95,0.0,-0.9156,7e-05,8.34377]
[1778781321428,42.48,81753.95,0.0,-0.9156,7e-05,8.34377]
[1778781321599,42.48,81753.95,0.0,-0.9156,7e-05,8.34377]
[1778781321646,42.48,81752.25,0.0,-0.91572,7e-05,8.33465]
[1778781321949,42.48,81752.25,0.0,-0.91572,7e-05,8.33465]
[1778781321973,42.48,81752.25,0.0,-0.91572,7e-05,8.33465]
[1778781322056,42.48,81752.25,0.0,-0.91572,7e-05,8.33465]
[1778781322164,42.48,81752.25,0.0,-0.91572,7e-05,8.33465]
[1778781322269,42.48,81752.25,0.0,-0.91572,7e-05,8.33465]
[1778781322313,42.48,81752.25,0.0,-0.91572,7e-05,8.33465]
[1778781322434,42.48,81752.25,0.0,-0.91572,7e-05,8.33465]
[1778781322622,42.48,81752.25,0.0,-0.91572,7e-05,8.33465]
[1778781323281,42.48,81752.07,0.0,-0.91574,7e-05,8.33333]
[1778781323307,42.48,81752.07,0.0,-0.91574,7e-05,8.33333]
[1778781323352,42.48,81752.07,0.0,-0.91574,7e-05,8.33333]
[1778781323561,42.48,81752.07,0.0,-0.91574,7e-05,8.33333]
[1778781323641,42.48,81752.07,0.0,-0.91574,7e-05,8.33333]
[1778781323740,42.48,81752.07,0.0,-0.91574,7e-05,8.33333]
[1778781323742,42.48,81755.01,0.0,-0.91554,7e-05,8.34796]
[1778781323969,42.48,81755.01,0.0,-0.91554,7e-05,8.34796]
[1778781326530,42.48,81755.91,0.0,-0.91549,7e-05,8.35171]
[1778781326562,42.48,81755.91,0.0,-0.91549,7e-05,8.35171]
[1778781326591,42.48,81755.91,0.0,-0.91549,7e-05,8.35171]
[1778781326879,42.48,81756.18,0.0,-0.91548,7e-05,8.35266]
[1778781329104,42.47,81753.94,0.0,-0.91565,7e-05,8.33991]
[1778781330308,42.47,81753.94,0.0,-0.91565,7e-05,8.33991]
[1778781330359,42.47,81753.94,0.0,-0.91565,7e-05,8.33991]
[1778781330454,42.47,81753.94,0.0,-0.91565,7e-05,8.33991]
[1778781330681,42.47,81753.94,0.0,-0.91565,7e-05,8.33991]
[1778781330816,42.47,81753.94,0.0,-0.91565,7e-05,8.33991]
[1778781330985,42.47,81753.76,0.0,-0.91567,7e-05,8.33816]
[1778781332310,42.47,81753.67,0.0,-0.91573,7e-05,8.33235]
[1778781332419,42.47,81753.67,0.0,-0.91573,7e-05,8.33235]
[1778781337160,42.46,81750.11,0.0,-0.916,7e-05,8.31176]
[1778781337902,42.46,81750.11,0.0,-0.916,7e-05,8.31176]
[1778781338167,42.46,81743.97,0.0,-0.91642,7e-05,8.28004]
[1778781339174,42.46,81745.87,0.0,-0.91629,7e-05,8.2894]
[1778781344640,42.46,81746.06,0.0,-0.9163,7e-05,8.28871]
[1778781348568,42.45,81747.23,0.0,-0.91626,7e-05,8.29191]
[1778781348659,42.45,81747.23,0.0,-0.91626,7e-05,8.29191]
[1778781349247,42.45,81752.06,0.0,-0.91595,7e-05,8.31568]
[1778781353608,42.45,81753.5,0.0,-0.91587,7e-05,8.32187]
[1778781355289,42.44,81749.74,0.0,-0.91614,7e-05,8.30147]
[1778781356296,42.44,81747.73,0.0,-0.91628,7e-05,8.29084]
[1778781358310,42.44,81749.6,0.0,-0.91616,7e-05,8.29971]
[1778781362338,42.44,81751.44,0.0,-0.91606,7e-05,8.30767]
[1778781364352,42.43,81749.88,0.0,-0.91617,7e-05,8.29897]
[1778781365359,42.43,81751.89,0.0,-0.91604,7e-05,8.30889]
[1778781367322,42.43,81752.01,0.0,-0.91604,7e-05,8.30913]
[1778781368123,42.43,81751.59,0.0,-0.91607,7e-05,8.30662]
[1778781368246,42.43,81751.59,0.0,-0.91607,7e-05,8.30662]
[1778781368288,42.43,81751.59,0.0,-0.91607,7e-05,8.30662]
[1778781368314,42.43,81751.59,0.0,-0.91607,7e-05,8.30662]
[1778781368428,42.43,81751.59,0.0,-0.91607,7e-05,8.30662]
[1778781368901,42.43,81752.2,0.0,-0.91603,7e-05,8.30937]
[1778781369029,42.43,81752.2,0.0,-0.91603,7e-05,8.30937]
[1778781369861,42.43,81752.38,0.0,-0.91603,7e-05,8.30992]
[1778781369916,42.43,81752.38,0.0,-0.91603,7e-05,8.30992]
[1778781370394,42.43,81754.26,0.0,-0.9159,7e-05,8.31917]
[1778781375429,42.42,81754.17,0.0,-0.91594,7e-05,8.31679]
[1778781378010,42.42,81754.77,0.0,-0.91591,7e-05,8.31909]
[1778781385500,42.41,81753.05,0.0,-0.91606,7e-05,8.30728]
[1778781387514,42.41,81749.75,0.0,-0.9163,7e-05,8.28967]
[1778781389528,42.41,81747.42,0.0,-0.91646,7e-05,8.27708]
[1778781390404,42.41,81747.42,0.0,-0.91646,7e-05,8.27708]
[1778781391016,42.41,81748.69,0.0,-0.91638,7e-05,8.28324]
[1778781396577,42.4,81747.01,0.0,-0.91661,7e-05,8.26434]
[1778781401213,42.39,81746.66,0.0,-0.91665,7e-05,8.26131]
[1778781401722,42.39,81746.66,0.0,-0.91665,7e-05,8.26131]
[1778781401779,42.39,81748.22,0.0,-0.91655,7e-05,8.26897]
[1778781404372,42.39,81749.36,0.0,-0.91648,7e-05,8.27415]
[1778781408815,42.39,81749.22,0.0,-0.91651,7e-05,8.27213]
[1778781409834,42.38,81749.22,0.0,-0.91651,7e-05,8.27147]
[1778781410164,42.38,81749.92,0.0,-0.91647,7e-05,8.27505]
[1778781410675,42.38,81758.98,0.0,-0.91586,7e-05,8.32106]
[1778781411682,42.38,81763.95,0.0,-0.91553,7e-05,8.34613]
[1778781413109,42.38,81764.33,0.0,-0.91551,7e-05,8.34768]
[1778781413696,42.38,81760.51,0.0,-0.91577,7e-05,8.32766]
[1778781414310,42.38,81760.51,0.0,-0.91577,7e-05,8.32766]
[1778781414818,42.38,81755.02,0.0,-0.91615,7e-05,8.29911]
[1778781416717,42.37,81753.3,0.0,-0.91633,7e-05,8.28594]
[1778781418731,42.37,81749.69,0.0,-0.91658,7e-05,8.2668]
[1778781419183,42.37,81749.69,0.0,-0.91658,7e-05,8.2668]
[1778781419740,42.36,81744.48,0.0,-0.91697,7e-05,8.23686]
[1778781421767,42.36,81741.57,0.0,-0.91717,7e-05,8.22145]
[1778781424790,42.35,81748.42,0.0,-0.91673,7e-05,8.25565]
[1778781427811,42.35,81751.89,0.0,-0.9165,7e-05,8.27253]
[1778781428818,42.35,81753.54,0.0,-0.9164,7e-05,8.28067]
[1778781429825,42.35,81755.43,0.0,-0.91627,7e-05,8.29001]
[1778781434860,42.35,81756.22,0.0,-0.91624,7e-05,8.29232]
[1778781435867,42.34,81753.57,0.0,-0.91643,7e-05,8.27806]
[1778781437281,42.34,81753.95,0.0,-0.91641,7e-05,8.27967]
[1778781437309,42.34,81753.95,0.0,-0.91641,7e-05,8.27967]
[1778781438321,42.34,81753.36,0.0,-0.91646,7e-05,8.27632]
[1778781438449,42.34,81753.36,0.0,-0.91646,7e-05,8.27632]
[1778781438569,42.34,81753.36,0.0,-0.91646,7e-05,8.27632]
[1778781438888,42.34,81753.41,0.0,-0.91646,7e-05,8.27625]
[1778781441909,42.33,81755.03,0.0,-0.9164,7e-05,8.28059]
[1778781442481,42.33,81755.03,0.0,-0.9164,7e-05,8.28059]
[1778781442533,42.33,81755.03,0.0,-0.9164,7e-05,8.28059]
[1778781442559,42.33,81755.03,0.0,-0.9164,7e-05,8.28059]
[1778781442916,42.33,81752.21,0.0,-0.91659,7e-05,8.26583]
[1778781443583,42.33,81752.21,0.0,-0.91659,7e-05,8.26583]
[1778781443623,42.33,81752.21,0.0,-0.91659,7e-05,8.26583]
[1778781443698,42.33,81752.21,0.0,-0.91659,7e-05,8.26583]
[1778781443714,42.33,81752.21,0.0,-0.91659,7e-05,8.26583]
[1778781443814,42.33,81752.21,0.0,-0.91659,7e-05,8.26583]
[1778781443923,42.33,81750.2,0.0,-0.91673,7e-05,8.25526]
[1778781449315,42.33,81749.34,0.0,-0.91681,7e-05,8.24972]
[1778781449427,42.33,81749.34,0.0,-0.91681,7e-05,8.24972]
[1778781449477,42.33,81749.34,0.0,-0.91681,7e-05,8.24972]
[1778781449558,42.33,81749.34,0.0,-0.91681,7e-05,8.24972]
[1778781450972,42.32,81746.92,0.0,-0.91698,7e-05,8.23653]
[1778781456058,42.32,81746.19,0.0,-0.91709,7e-05,8.22642]
[1778781456101,42.32,81746.19,0.0,-0.91709,7e-05,8.22642]
[1778781456152,42.32,81746.19,0.0,-0.91709,7e-05,8.22642]
[1778781456311,42.32,81746.19,0.0,-0.91709,7e-05,8.22642]
[1778781456834,42.32,81746.19,0.0,-0.91709,7e-05,8.22642]
[1778781457059,42.32,81744.87,0.0,-0.91718,7e-05,8.21943]
[1778781457381,42.32,81744.87,0.0,-0.91718,7e-05,8.21943]
[1778781460314,42.32,81743.11,0.0,-0.91732,7e-05,8.20871]
[1778781460454,42.32,81743.11,0.0,-0.91732,7e-05,8.20871]
[1778781460560,42.32,81743.11,0.0,-0.91732,7e-05,8.20871]
[1778781462331,42.31,81743.35,0.0,-0.91732,7e-05,8.20865]
[1778781462356,42.31,81743.35,0.0,-0.91732,7e-05,8.20865]
[1778781462434,42.31,81743.35,0.0,-0.91732,7e-05,8.20865]
[1778781462497,42.31,81743.35,0.0,-0.91732,7e-05,8.20865]
[1778781462576,42.31,81743.35,0.0,-0.91732,7e-05,8.20865]
[1778781468091,42.3,81742.98,0.0,-0.9174,7e-05,8.20335]
[1778781469701,42.3,81742.98,0.0,-0.9174,7e-05,8.20335]
[1778781469740,42.3,81742.98,0.0,-0.9174,7e-05,8.20335]
[1778781470116,42.3,81743.43,0.0,-0.91737,7e-05,8.20522]
[1778781470274,42.3,81743.43,0.0,-0.91737,7e-05,8.20522]
[1778781470394,42.3,81743.43,0.0,-0.91737,7e-05,8.20522]
[1778781470617,42.3,81743.43,0.0,-0.91737,7e-05,8.20522]
[1778781470730,42.3,81743.43,0.0,-0.91737,7e-05,8.20522]
[1778781470831,42.3,81732.2,0.0,-0.91813,7e-05,8.14744]
[1778781470967,42.3,81732.2,0.0,-0.91813,7e-05,8.14744]
[1778781471037,42.3,81732.2,0.0,-0.91813,7e-05,8.14744]
[1778781471184,42.3,81732.2,0.0,-0.91813,7e-05,8.14744]
[1778781471299,42.3,81732.2,0.0,-0.91813,7e-05,8.14744]
[1778781471344,42.3,81732.2,0.0,-0.91813,7e-05,8.14744]
[1778781471524,42.3,81732.2,0.0,-0.91813,7e-05,8.14744]
[1778781471606,42.3,81732.2,0.0,-0.91813,7e-05,8.14744]
[1778781471643,42.3,81733.26,0.0,-0.91806,7e-05,8.1525]
[1778781471978,42.3,81733.26,0.0,-0.91806,7e-05,8.1525]
[1778781472099,42.3,81733.26,0.0,-0.91806,7e-05,8.1525]
[1778781472290,42.3,81733.26,0.0,-0.91806,7e-05,8.1525]
[1778781472348,42.3,81733.26,0.0,-0.91806,7e-05,8.1525]
[1778781472429,42.3,81733.26,0.0,-0.91806,7e-05,8.1525]
[1778781472637,42.3,81733.26,0.0,-0.91806,7e-05,8.1525]
[1778781472771,42.3,81733.26,0.0,-0.91806,7e-05,8.1525]
[1778781472872,42.3,81726.33,0.0,-0.91853,7e-05,8.11697]
[1778781472989,42.3,81726.33,0.0,-0.91853,7e-05,8.11697]
[1778781473285,42.3,81726.33,0.0,-0.91853,7e-05,8.11697]
[1778781473508,42.3,81726.33,0.0,-0.91853,7e-05,8.11697]
[1778781473583,42.3,81726.33,0.0,-0.91853,7e-05,8.11697]
[1778781473780,42.3,81726.33,0.0,-0.91853,7e-05,8.11697]
[1778781473808,42.3,81726.33,0.0,-0.91853,7e-05,8.11697]
[1778781473916,42.3,81726.33,0.0,-0.91853,7e-05,8.11697]
[1778781473934,42.3,81726.33,0.0,-0.91853,7e-05,8.11697]
[1778781473881,42.3,81723.93,0.0,-0.91869,7e-05,8.10452]
[1778781474059,42.3,81723.93,0.0,-0.91869,7e-05,8.10452]
[1778781474180,42.3,81723.93,0.0,-0.91869,7e-05,8.10452]
[1778781474283,42.3,81723.93,0.0,-0.91869,7e-05,8.10452]
[1778781474308,42.3,81723.93,0.0,-0.91869,7e-05,8.10452]
[1778781474398,42.3,81723.93,0.0,-0.91869,7e-05,8.10452]
[1778781474614,42.3,81723.93,0.0,-0.91869,7e-05,8.10452]
[1778781475212,42.3,81724.57,0.0,-0.91865,7e-05,8.10728]
[1778781475290,42.3,81724.57,0.0,-0.91865,7e-05,8.10728]
[1778781475314,42.3,81724.57,0.0,-0.91865,7e-05,8.10728]
[1778781475559,42.3,81724.57,0.0,-0.91865,7e-05,8.10728]
[1778781480866,42.29,81725.38,0.0,-0.91863,7e-05,8.10898]
[1778781480918,42.29,81724.8,0.0,-0.91868,7e-05,8.10555]
[1778781481134,42.29,81724.8,0.0,-0.91868,7e-05,8.10555]
[1778781481243,42.29,81724.8,0.0,-0.91868,7e-05,8.10555]
[1778781481312,42.29,81724.8,0.0,-0.91868,7e-05,8.10555]
[1778781481434,42.29,81724.8,0.0,-0.91868,7e-05,8.10555]
[1778781481514,42.29,81724.8,0.0,-0.91868,7e-05,8.10555]
[1778781481531,42.29,81718.6,0.0,-0.91909,7e-05,8.07367]
[1778781482191,42.29,81716.21,0.0,-0.91925,7e-05,8.06115]
[1778781483000,42.29,81716.21,0.0,-0.91925,7e-05,8.06115]
[1778781483064,42.29,81716.21,0.0,-0.91925,7e-05,8.06115]
[1778781483297,42.29,81716.21,0.0,-0.91925,7e-05,8.06115]
[1778781483403,42.29,81716.21,0.0,-0.91925,7e-05,8.06115]
[1778781483515,42.29,81716.21,0.0,-0.91925,7e-05,8.06115]
[1778781485234,42.28,81714.11,0.0,-0.9194,7e-05,8.04972]
[1778781485310,42.28,81714.11,0.0,-0.9194,7e-05,8.04972]
[1778781485360,42.28,81714.11,0.0,-0.9194,7e-05,8.04972]
[1778781487864,42.28,81712.93,0.0,-0.9195,7e-05,8.04261]
[1778781487921,42.28,81711.41,0.0,-0.91961,7e-05,8.03418]
[1778781488233,42.28,81708.18,0.0,-0.91983,7e-05,8.01715]
[1778781490247,42.27,81709.67,0.0,-0.91975,7e-05,8.02327]
[1778781491254,42.27,81707.5,0.0,-0.9199,7e-05,8.01161]
[1778781496289,42.26,81708.8,0.0,-0.91986,7e-05,8.01471]
[1778781497795,42.26,81715.61,0.0,-0.91942,7e-05,8.0484]
[1778781500317,42.26,81709.89,0.0,-0.91983,7e-05,8.01727]
[1778781501324,42.25,81707.53,0.0,-0.91999,7e-05,8.00467]
[1778781503338,42.25,81712.22,0.0,-0.9197,7e-05,8.02697]
[1778781506359,42.24,81713.81,0.0,-0.91963,7e-05,8.03285]
[1778781511394,42.23,81713.7,0.0,-0.91973,7e-05,8.02341]
[1778781516429,42.23,81713.15,0.0,-0.91981,7e-05,8.01713]
[1778781520457,42.22,81720.68,0.0,-0.91935,7e-05,8.05244]
[1778781521464,42.22,81722.71,0.0,-0.91923,7e-05,8.06198]
[1778781526499,42.21,81722.1,0.0,-0.91932,7e-05,8.0552]
[1778781529520,42.2,81719.73,0.0,-0.9195,7e-05,8.04103]
[1778781534555,42.19,81720.43,0.0,-0.9195,7e-05,8.04108]
[1778781537316,42.19,81720.43,0.0,-0.9195,7e-05,8.04108]
[1778781539323,42.18,81720.92,0.0,-0.91951,7e-05,8.04079]
[1778781539451,42.18,81720.92,0.0,-0.91951,7e-05,8.04079]
[1778781539555,42.18,81720.92,0.0,-0.91951,7e-05,8.04079]
[1778781539813,42.18,81720.92,0.0,-0.91951,7e-05,8.04079]
[1778781539910,42.18,81720.92,0.0,-0.91951,7e-05,8.04079]
[1778781539912,42.18,81722.42,0.0,-0.91942,7e-05,8.0477]
[1778781540597,42.18,81728.89,0.0,-0.919,7e-05,8.0798]
[1778781542611,42.18,81731.6,0.0,-0.91884,7e-05,8.09208]
[1778781543620,42.18,81732.78,0.0,-0.91877,7e-05,8.09732]
[1778781544625,42.17,81731.42,0.0,-0.91887,7e-05,8.08966]
[1778781545633,42.17,81730.42,0.0,-0.91895,7e-05,8.08385]
[1778781546639,42.17,81724.13,0.0,-0.91937,7e-05,8.05123]
[1778781549025,42.16,81714.77,0.0,-0.92001,7e-05,8.00193]
[1778781550667,42.16,81712.27,0.0,-0.92018,7e-05,7.98871]
[1778781554807,42.16,81712.68,0.0,-0.92018,7e-05,7.98906]
[1778781554847,42.16,81711.18,0.0,-0.92029,7e-05,7.98091]
[1778781555703,42.16,81705.11,0.0,-0.92069,7e-05,7.94974]
[1778781556724,42.15,81703.26,0.0,-0.92082,7e-05,7.9399]
[1778781557727,42.14,81694.88,0.0,-0.92143,6e-05,7.89274]
[1778781558734,42.13,81692.47,0.0,-0.92164,6e-05,7.87637]
[1778781561710,42.13,81692.46,0.0,-0.92165,6e-05,7.87551]
[1778781561755,42.13,81688.23,0.0,-0.92193,6e-05,7.85391]
[1778781563769,42.12,81686.05,0.0,-0.92208,6e-05,7.84227]
[1778781565784,42.12,81683.64,0.0,-0.92224,6e-05,7.82952]
[1778781570818,42.12,81681.48,0.0,-0.9224,6e-05,7.81708]
[1778781571825,42.12,81679.56,0.0,-0.92257,6e-05,7.80194]
[1778781575853,42.11,81670.32,0.0,-0.92318,6e-05,7.75473]
[1778781576860,42.11,81674.55,0.0,-0.92291,6e-05,7.7756]
[1778781577867,42.11,81671.45,0.0,-0.92311,6e-05,7.75994]
[1778781579881,42.11,81666.54,0.0,-0.92343,6e-05,7.73504]
[1778781580888,42.11,81663.84,0.0,-0.9236,6e-05,7.7214]
[1778781585923,42.11,81662.41,0.0,-0.92371,6e-05,7.71347]
[1778781589189,42.11,81662.41,0.0,-0.92371,6e-05,7.71298]
[1778781589225,42.11,81662.41,0.0,-0.92371,6e-05,7.71298]
[1778781591303,42.11,81660.03,0.0,-0.92387,6e-05,7.70082]
[1778781591967,42.11,81662.84,0.0,-0.92369,6e-05,7.71461]
[1778781592973,42.11,81668.38,0.0,-0.92334,6e-05,7.742]
[1778781593980,42.11,81669.96,0.0,-0.92324,6e-05,7.74969]
[1778781596427,42.11,81670.44,0.0,-0.92322,6e-05,7.75162]
[1778781600550,42.1,81669.08,0.0,-0.92332,6e-05,7.74413]
[1778781601186,42.1,81669.08,0.0,-0.92332,6e-05,7.74413]
[1778781601126,42.1,81662.79,0.0,-0.92372,6e-05,7.71238]
[1778781602066,42.1,81669.83,0.0,-0.92328,6e-05,7.74715]
[1778781603073,42.1,81667.77,0.0,-0.92341,6e-05,7.73672]
[1778781604080,42.1,81671.27,0.0,-0.92319,6e-05,7.7539]
[1778781605093,42.1,81668.73,0.0,-0.92335,6e-05,7.74103]
[1778781606098,42.1,81670.82,0.0,-0.92323,6e-05,7.75118]
[1778781607108,42.1,81676.67,0.0,-0.92286,6e-05,7.78011]
[1778781607869,42.1,81676.67,0.0,-0.92286,6e-05,7.78011]
[1778781608114,42.1,81679.16,0.0,-0.9227,6e-05,7.79229]
[1778781609121,42.1,81683.63,0.0,-0.92242,6e-05,7.81433]
[1778781610128,42.1,81685.58,0.0,-0.9223,6e-05,7.82378]
[1778781611135,42.09,81687.42,0.0,-0.92219,6e-05,7.83228]
[1778781611721,42.09,81687.42,0.0,-0.92219,6e-05,7.83228]
[1778781612142,42.09,81672.74,0.0,-0.92313,6e-05,7.75895]
[1778781612781,42.09,81672.74,0.0,-0.92313,6e-05,7.75895]
[1778781613149,42.09,81660.77,0.0,-0.9239,6e-05,7.69856]
[1778781614156,42.09,81661.55,0.0,-0.92385,6e-05,7.70203]
[1778781615451,42.09,81661.85,0.0,-0.92383,6e-05,7.70352]
[1778781615702,42.09,81661.85,0.0,-0.92383,6e-05,7.70352]
[1778781615805,42.09,81661.85,0.0,-0.92383,6e-05,7.70352]
[1778781615954,42.09,81661.85,0.0,-0.92383,6e-05,7.70352]
[1778781616117,42.09,81661.85,0.0,-0.92383,6e-05,7.70352]
[1778781616171,42.09,81654.03,0.0,-0.92434,6e-05,7.6637]
[1778781617178,42.09,81651.93,0.0,-0.92448,6e-05,7.65295]
[1778781617814,42.09,81651.93,0.0,-0.92448,6e-05,7.65295]
[1778781618187,42.09,81653.19,0.0,-0.9244,6e-05,7.65885]
[1778781618801,42.09,81653.19,0.0,-0.9244,6e-05,7.65885]
[1778781619194,42.09,81644.77,0.0,-0.92494,6e-05,7.61688]
[1778781619422,42.09,81644.77,0.0,-0.92494,6e-05,7.61688]
[1778781619706,42.09,81644.77,0.0,-0.92494,6e-05,7.61688]
[1778781620201,42.08,81640.87,0.0,-0.92519,6e-05,7.59713]
[1778781620506,42.08,81640.87,0.0,-0.92519,6e-05,7.59713]
[1778781620824,42.08,81640.87,0.0,-0.92519,6e-05,7.59713]
[1778781621209,42.08,81629.17,0.0,-0.92591,6e-05,7.53956]
[1778781622215,42.08,81614.33,0.0,-0.92684,6e-05,7.466]
[1778781623222,42.08,81613.97,0.0,-0.92687,6e-05,7.46397]
[1778781625173,42.08,81613.97,0.0,-0.92687,6e-05,7.46397]
[1778781624229,42.08,81619.97,0.0,-0.9265,6e-05,7.49304]
[1778781625325,42.08,81619.97,0.0,-0.9265,6e-05,7.49304]
[1778781625356,42.08,81619.97,0.0,-0.9265,6e-05,7.49304]
[1778781625565,42.08,81619.97,0.0,-0.9265,6e-05,7.49304]
[1778781625802,42.08,81619.97,0.0,-0.9265,6e-05,7.49304]
[1778781625812,42.08,81619.97,0.0,-0.9265,6e-05,7.49304]
[1778781625876,42.08,81619.97,0.0,-0.9265,6e-05,7.49304]
[1778781625908,42.08,81620.48,0.0,-0.92647,6e-05,7.49523]
[1778781628157,42.08,81623.19,0.0,-0.92631,6e-05,7.50842]
[1778781628275,42.08,81624.3,0.0,-0.92624,6e-05,7.51375]
[1778781628317,42.08,81624.3,0.0,-0.92624,6e-05,7.51375]
[1778781628407,42.08,81624.3,0.0,-0.92624,6e-05,7.51375]
[1778781628500,42.08,81624.39,0.0,-0.92624,6e-05,7.51408]
[1778781630154,42.08,81624.39,0.0,-0.92624,6e-05,7.51408]
[1778781630191,42.08,81624.39,0.0,-0.92624,6e-05,7.51408]
[1778781630203,42.08,81624.39,0.0,-0.92624,6e-05,7.51408]
[1778781630315,42.08,81624.39,0.0,-0.92624,6e-05,7.51408]
[1778781630422,42.08,81624.39,0.0,-0.92624,6e-05,7.51408]
[1778781630455,42.08,81624.39,0.0,-0.92624,6e-05,7.51408]
[1778781630555,42.08,81624.39,0.0,-0.92624,6e-05,7.51408]
[1778781630591,42.08,81624.39,0.0,-0.92624,6e-05,7.51408]
[1778781631132,42.08,81624.39,0.0,-0.92624,6e-05,7.51408]
[1778781631193,42.08,81624.39,0.0,-0.92624,6e-05,7.51408]
[1778781631163,42.08,81624.59,0.0,-0.92627,6e-05,7.50967]
[1778781631219,42.08,81624.59,0.0,-0.92627,6e-05,7.50967]
[1778781631327,42.08,81624.59,0.0,-0.92627,6e-05,7.50967]
[1778781631344,42.08,81624.59,0.0,-0.92627,6e-05,7.50967]
[1778781631434,42.08,81624.59,0.0,-0.92627,6e-05,7.50967]
[1778781631544,42.08,81624.59,0.0,-0.92627,6e-05,7.50967]
[1778781631558,42.08,81624.59,0.0,-0.92627,6e-05,7.50967]
[1778781631809,42.08,81624.59,0.0,-0.92627,6e-05,7.50967]
[1778781631823,42.08,81624.59,0.0,-0.92627,6e-05,7.50967]
[1778781631887,42.08,81624.59,0.0,-0.92627,6e-05,7.50967]
[1778781631999,42.08,81624.59,0.0,-0.92627,6e-05,7.50967]
[1778781632072,42.08,81624.59,0.0,-0.92627,6e-05,7.50967]
[1778781632171,42.08,81617.35,0.0,-0.92672,6e-05,7.47382]
[1778781632754,42.08,81617.35,0.0,-0.92672,6e-05,7.47382]
[1778781632813,42.08,81617.35,0.0,-0.92672,6e-05,7.47382]
[1778781632888,42.08,81617.35,0.0,-0.92672,6e-05,7.47382]
[1778781632919,42.08,81617.35,0.0,-0.92672,6e-05,7.47382]
[1778781633022,42.08,81617.35,0.0,-0.92672,6e-05,7.47382]
[1778781633064,42.08,81617.35,0.0,-0.92672,6e-05,7.47382]
[1778781633124,42.08,81617.35,0.0,-0.92672,6e-05,7.47382]
[1778781633150,42.08,81617.35,0.0,-0.92672,6e-05,7.47382]
[1778781633123,42.08,81611.59,0.0,-0.92708,6e-05,7.44568]
[1778781633317,42.08,81611.59,0.0,-0.92708,6e-05,7.44568]
[1778781633758,42.08,81611.59,0.0,-0.92708,6e-05,7.44568]
[1778781633817,42.08,81611.59,0.0,-0.92708,6e-05,7.44568]
[1778781633888,42.08,81611.59,0.0,-0.92708,6e-05,7.44568]
[1778781633928,42.08,81611.59,0.0,-0.92708,6e-05,7.44568]
[1778781634056,42.08,81611.59,0.0,-0.92708,6e-05,7.44568]
[1778781634086,42.08,81611.59,0.0,-0.92708,6e-05,7.44568]
[1778781634141,42.08,81605.64,0.0,-0.92744,6e-05,7.41644]
[1778781634263,42.08,81605.64,0.0,-0.92744,6e-05,7.41644]
[1778781634315,42.08,81605.64,0.0,-0.92744,6e-05,7.41644]
[1778781634343,42.08,81605.64,0.0,-0.92744,6e-05,7.41644]
[1778781634562,42.08,81605.64,0.0,-0.92744,6e-05,7.41644]
[1778781634764,42.08,81605.64,0.0,-0.92744,6e-05,7.41644]
[1778781634813,42.08,81605.64,0.0,-0.92744,6e-05,7.41644]
[1778781634822,42.08,81605.64,0.0,-0.92744,6e-05,7.41644]
[1778781634953,42.08,81605.64,0.0,-0.92744,6e-05,7.41644]
[1778781635063,42.08,81605.64,0.0,-0.92744,6e-05,7.41644]
[1778781635112,42.08,81611.46,0.0,-0.92709,6e-05,7.44462]
[1778781636797,42.08,81611.49,0.0,-0.92709,6e-05,7.44452]
[1778781636814,42.08,81611.49,0.0,-0.92709,6e-05,7.44452]
[1778781636863,42.08,81611.49,0.0,-0.92709,6e-05,7.44452]
[1778781636932,42.08,81611.49,0.0,-0.92709,6e-05,7.44452]
[1778781637063,42.08,81611.49,0.0,-0.92709,6e-05,7.44452]
[1778781637141,42.07,81612.38,0.0,-0.92704,6e-05,7.44838]
[1778781638408,42.07,81611.82,0.0,-0.92708,6e-05,7.44565]
[1778781638545,42.07,81611.82,0.0,-0.92708,6e-05,7.44565]
[1778781638567,42.07,81611.82,0.0,-0.92708,6e-05,7.44565]
[1778781638687,42.07,81611.82,0.0,-0.92708,6e-05,7.44565]
[1778781639206,42.07,81611.82,0.0,-0.92708,6e-05,7.44565]
[1778781638774,42.07,81610.9,0.0,-0.92713,6e-05,7.44115]
[1778781639323,42.07,81610.9,0.0,-0.92713,6e-05,7.44115]
[1778781639409,42.07,81610.9,0.0,-0.92713,6e-05,7.44115]
[1778781639464,42.07,81610.9,0.0,-0.92713,6e-05,7.44115]
[1778781639536,42.07,81610.9,0.0,-0.92713,6e-05,7.44115]
[1778781639574,42.07,81610.9,0.0,-0.92713,6e-05,7.44115]
[1778781639695,42.07,81610.9,0.0,-0.92713,6e-05,7.44115]
[1778781639768,42.07,81610.31,0.0,-0.92717,6e-05,7.43826]
[1778781641025,42.07,81610.31,0.0,-0.92717,6e-05,7.43826]
[1778781641081,42.07,81610.31,0.0,-0.92717,6e-05,7.43826]
[1778781641104,42.07,81610.31,0.0,-0.92717,6e-05,7.43826]
[1778781641113,42.07,81611.67,0.0,-0.92709,6e-05,7.4449]
[1778781641274,42.07,81611.67,0.0,-0.92709,6e-05,7.4449]
[1778781641316,42.07,81611.67,0.0,-0.92709,6e-05,7.4449]
[1778781641364,42.07,81611.67,0.0,-0.92709,6e-05,7.4449]
[1778781641430,42.07,81611.67,0.0,-0.92709,6e-05,7.4449]
[1778781641563,42.07,81611.67,0.0,-0.92709,6e-05,7.4449]
[1778781641781,42.07,81611.67,0.0,-0.92709,6e-05,7.4449]
[1778781641817,42.07,81611.67,0.0,-0.92709,6e-05,7.4449]
[1778781641913,42.07,81611.67,0.0,-0.92709,6e-05,7.4449]
[1778781642064,42.07,81611.67,0.0,-0.92709,6e-05,7.4449]
[1778781642127,42.07,81611.67,0.0,-0.92709,6e-05,7.4449]
[1778781642129,42.07,81609.67,0.0,-0.92721,6e-05,7.43513]
[1778781642355,42.07,81607.01,0.0,-0.92737,6e-05,7.42217]
[1778781645102,42.07,81606.94,0.0,-0.92738,6e-05,7.42185]
[1778781645203,42.07,81605.57,0.0,-0.92748,6e-05,7.41322]
[1778781645232,42.07,81605.57,0.0,-0.92748,6e-05,7.41322]
[1778781645319,42.07,81605.57,0.0,-0.92748,6e-05,7.41322]
[1778781645428,42.07,81605.57,0.0,-0.92748,6e-05,7.41322]
[1778781645530,42.07,81605.49,0.0,-0.92749,6e-05,7.41283]
[1778781647538,42.07,81604.93,0.0,-0.92753,6e-05,7.40991]
[1778781648018,42.07,81604.93,0.0,-0.92753,6e-05,7.40991]
[1778781648050,42.07,81604.93,0.0,-0.92753,6e-05,7.40991]
[1778781648151,42.07,81604.82,0.0,-0.92754,6e-05,7.40918]
[1778781648313,42.07,81604.82,0.0,-0.92754,6e-05,7.40918]
[1778781648455,42.07,81604.82,0.0,-0.92754,6e-05,7.40918]
[1778781648951,42.07,81604.82,0.0,-0.92754,6e-05,7.40918]
[1778781648991,42.07,81604.82,0.0,-0.92754,6e-05,7.40918]
[1778781649064,42.07,81604.82,0.0,-0.92754,6e-05,7.40918]
[1778781649129,42.07,81592.43,0.0,-0.92829,6e-05,7.34881]
[1778781649467,42.07,81592.43,0.0,-0.92829,6e-05,7.34881]
[1778781649562,42.07,81592.43,0.0,-0.92829,6e-05,7.34881]
[1778781649629,42.07,81592.43,0.0,-0.92829,6e-05,7.34881]
[1778781649813,42.07,81592.43,0.0,-0.92829,6e-05,7.34881]
[1778781649817,42.07,81592.43,0.0,-0.92829,6e-05,7.34881]
[1778781649918,42.07,81592.43,0.0,-0.92829,6e-05,7.34881]
[1778781650060,42.07,81592.43,0.0,-0.92829,6e-05,7.34881]
[1778781650073,42.07,81592.43,0.0,-0.92829,6e-05,7.34881]
[1778781650204,42.07,81592.43,0.0,-0.92829,6e-05,7.34881]
[1778781650138,42.07,81596.82,0.0,-0.92804,6e-05,7.36915]
[1778781650312,42.07,81596.82,0.0,-0.92804,6e-05,7.36915]
[1778781650324,42.07,81596.82,0.0,-0.92804,6e-05,7.36915]
[1778781650702,42.07,81596.82,0.0,-0.92804,6e-05,7.36915]
[1778781650763,42.07,81596.82,0.0,-0.92804,6e-05,7.36915]
[1778781650811,42.07,81596.82,0.0,-0.92804,6e-05,7.36915]
[1778781650898,42.07,81596.82,0.0,-0.92804,6e-05,7.36915]
[1778781651039,42.07,81596.82,0.0,-0.92804,6e-05,7.36915]
[1778781651058,42.07,81596.82,0.0,-0.92804,6e-05,7.36915]
[1778781651185,42.07,81596.82,0.0,-0.92804,6e-05,7.36915]
[1778781651214,42.07,81596.82,0.0,-0.92804,6e-05,7.36915]
[1778781651155,42.06,81596.53,0.0,-0.92807,6e-05,7.36648]
[1778781651313,42.06,81596.53,0.0,-0.92807,6e-05,7.36648]
[1778781651327,42.06,81596.53,0.0,-0.92807,6e-05,7.36648]
[1778781651563,42.06,81596.53,0.0,-0.92807,6e-05,7.36648]
[1778781651704,42.06,81596.53,0.0,-0.92807,6e-05,7.36648]
[1778781651970,42.06,81596.53,0.0,-0.92807,6e-05,7.36648]
[1778781652028,42.06,81596.53,0.0,-0.92807,6e-05,7.36648]
[1778781652059,42.06,81596.53,0.0,-0.92807,6e-05,7.36648]
[1778781652193,42.06,81596.53,0.0,-0.92807,6e-05,7.36648]
[1778781652068,42.06,81592.77,0.0,-0.92831,6e-05,7.34703]
[1778781652371,42.06,81592.77,0.0,-0.92831,6e-05,7.34703]
[1778781652426,42.06,81592.08,0.0,-0.92837,6e-05,7.34279]
[1778781654439,42.05,81589.33,0.0,-0.92855,6e-05,7.32795]
[1778781655812,42.05,81589.33,0.0,-0.92855,6e-05,7.32795]
[1778781655862,42.05,81589.33,0.0,-0.92855,6e-05,7.32795]
[1778781655928,42.05,81589.33,0.0,-0.92855,6e-05,7.32795]
[1778781656131,42.05,81589.33,0.0,-0.92855,6e-05,7.32795]
[1778781656182,42.05,81589.33,0.0,-0.92855,6e-05,7.32795]
[1778781656142,42.05,81585.34,0.0,-0.9288,6e-05,7.30805]
[1778781656453,42.05,81583.64,0.0,-0.9289,6e-05,7.29981]
[1778781657635,42.05,81583.64,0.0,-0.9289,6e-05,7.29981]
[1778781657736,42.05,81579.27,0.0,-0.92917,6e-05,7.27869]
[1778781659572,42.05,81579.11,0.0,-0.92917,6e-05,7.27793]
[1778781659994,42.05,81579.11,0.0,-0.92917,6e-05,7.27793]
[1778781660011,42.05,81575.49,0.0,-0.92939,6e-05,7.2605]
[1778781660481,42.05,81565.08,0.0,-0.93002,6e-05,7.21007]
[1778781661488,42.05,81561.23,0.0,-0.93025,6e-05,7.19132]
[1778781662495,42.05,81562.72,0.0,-0.93016,6e-05,7.19821]
[1778781663502,42.05,81569.11,0.0,-0.92979,6e-05,7.22862]
[1778781664509,42.05,81567.6,0.0,-0.92988,6e-05,7.22106]
[1778781666531,42.05,81571.83,0.0,-0.92964,6e-05,7.24079]
[1778781668545,42.04,81567.51,0.0,-0.9299,6e-05,7.21936]
[1778781669552,42.04,81562.86,0.0,-0.93018,6e-05,7.19674]
[1778781670559,42.04,81552.94,0.0,-0.93077,6e-05,7.14898]
[1778781671566,42.04,81551.38,0.0,-0.93087,6e-05,7.14134]
[1778781672573,42.04,81552.99,0.0,-0.93077,6e-05,7.14886]
[1778781675594,42.04,81556.87,0.0,-0.93055,6e-05,7.16686]
[1778781676601,42.04,81559.96,0.0,-0.93037,6e-05,7.18145]
[1778781679622,42.04,81556.96,0.0,-0.93056,6e-05,7.16639]
[1778781680629,42.04,81555.34,0.0,-0.93066,6e-05,7.15843]
[1778781682212,42.04,81555.34,0.0,-0.93066,6e-05,7.15843]
[1778781682244,42.03,81551.31,0.0,-0.93092,6e-05,7.13729]
[1778781682644,42.03,81540.99,0.0,-0.93153,6e-05,7.08794]
[1778781683652,42.03,81537.81,0.0,-0.93172,6e-05,7.07203]
[1778781685075,42.03,81537.81,0.0,-0.93172,6e-05,7.07203]
[1778781685123,42.03,81537.81,0.0,-0.93172,6e-05,7.07203]
[1778781685665,42.03,81517.47,0.0,-0.93291,6e-05,6.97481]
[1778781686675,42.03,81519.84,0.0,-0.93277,6e-05,6.98609]
[1778781687827,42.03,81519.84,0.0,-0.93277,6e-05,6.98609]
[1778781687910,42.03,81519.14,0.0,-0.93281,6e-05,6.98288]
[1778781688687,42.03,81525.31,0.0,-0.93245,6e-05,7.01292]
[1778781691568,42.03,81526.41,0.0,-0.93237,6e-05,7.01885]
[1778781691814,42.03,81526.41,0.0,-0.93237,6e-05,7.01885]
[1778781691822,42.03,81530.25,0.0,-0.93219,6e-05,7.03229]
[1778781692551,42.03,81530.25,0.0,-0.93219,6e-05,7.03229]
[1778781692715,42.03,81534.1,0.0,-0.93197,6e-05,7.05054]
[1778781694198,42.03,81529.05,0.0,-0.93226,6e-05,7.02636]
[1778781694416,42.03,81529.05,0.0,-0.93226,6e-05,7.02636]
[1778781695736,42.03,81531.55,0.0,-0.93211,6e-05,7.03847]
[1778781697157,42.03,81528.76,0.0,-0.93228,6e-05,7.02518]
[1778781702483,42.03,81528.11,0.0,-0.93231,6e-05,7.02226]
[1778781702785,42.03,81519.34,0.0,-0.93282,6e-05,6.98082]
[1778781703792,42.03,81516.47,0.0,-0.93298,6e-05,6.96737]
[1778781704801,42.04,81512.44,0.0,-0.9332,6e-05,6.94939]
[1778781706815,42.04,81514.08,0.0,-0.93308,6e-05,6.95965]
[1778781709838,42.04,81511.98,0.0,-0.93319,6e-05,6.95011]
[1778781710845,42.05,81513.51,0.0,-0.93309,6e-05,6.9586]
[1778781713866,42.05,81515.21,0.0,-0.93299,6e-05,6.96696]
[1778781714873,42.05,81520.47,0.0,-0.93268,6e-05,6.99187]
[1778781719909,42.05,81520.47,0.0,-0.93267,6e-05,6.99332]
[1778781724945,42.05,81520.91,0.0,-0.93264,6e-05,6.99568]
[1778781727966,42.05,81515.94,0.0,-0.93292,6e-05,6.97282]
[1778781729983,42.06,81514.25,0.0,-0.933,6e-05,6.96578]
[1778781730990,42.06,81512.84,0.0,-0.93308,6e-05,6.95923]
[1778781731997,42.06,81510.74,0.0,-0.9332,6e-05,6.94946]
[1778781736027,42.06,81506.96,0.0,-0.93341,6e-05,6.93218]
[1778781737034,42.06,81510.15,0.0,-0.93321,6e-05,6.94871]
[1778781738041,42.06,81512.36,0.0,-0.93308,6e-05,6.95924]
[1778781739048,42.06,81517.98,0.0,-0.93276,6e-05,6.98584]
[1778781739356,42.06,81517.98,0.0,-0.93276,6e-05,6.98584]
[1778781740055,42.06,81525.59,0.0,-0.93232,6e-05,7.02186]
[1778781743076,42.06,81528.64,0.0,-0.93214,6e-05,7.03634]
[1778781745090,42.06,81531.05,0.0,-0.932,6e-05,7.04765]
[1778781746778,42.06,81531.32,0.0,-0.93199,6e-05,7.04879]
[1778781747104,42.06,81532.84,0.0,-0.9319,6e-05,7.05597]
[1778781747598,42.06,81532.84,0.0,-0.9319,6e-05,7.05597]
[1778781748111,42.06,81543.13,0.0,-0.9313,6e-05,7.10483]
[1778781749118,42.06,81545.56,0.0,-0.93115,6e-05,7.11636]
[1778781750125,42.06,81545.19,0.0,-0.93118,6e-05,7.11448]
[1778781751132,42.06,81547.31,0.0,-0.9311,6e-05,7.11937]
[1778781752139,42.06,81549.0,0.0,-0.931,6e-05,7.1273]
[1778781753146,42.06,81551.02,0.0,-0.93088,6e-05,7.13679]
[1778781756167,42.06,81549.55,0.0,-0.93098,6e-05,7.1293]
[1778781761202,42.06,81548.49,0.0,-0.93105,6e-05,7.12346]
[1778781763216,42.06,81550.54,0.0,-0.93093,6e-05,7.13296]
[1778781765230,42.06,81548.43,0.0,-0.93106,6e-05,7.12259]
[1778781766237,42.06,81545.79,0.0,-0.93122,6e-05,7.10986]
[1778781766756,42.06,81545.79,0.0,-0.93122,6e-05,7.10986]
[1778781767244,42.06,81540.95,0.0,-0.9315,6e-05,7.08669]
[1778781768251,42.05,81536.23,0.0,-0.93179,6e-05,7.06313]
[1778781770265,42.05,81536.23,0.0,-0.9318,6e-05,7.06234]
[1778781771272,42.05,81540.91,0.0,-0.93153,6e-05,7.08454]
[1778781772279,42.05,81542.78,0.0,-0.93143,6e-05,7.09266]
[1778781773286,42.05,81545.53,0.0,-0.93127,6e-05,7.10566]
[1778781773760,42.05,81545.53,0.0,-0.93127,6e-05,7.10566]
[1778781774293,42.05,81547.53,0.0,-0.93115,6e-05,7.11509]
[1778781775300,42.05,81550.66,0.0,-0.93097,6e-05,7.12989]
[1778781776307,42.05,81547.47,0.0,-0.93116,6e-05,7.11453]
[1778781778392,42.05,81548.19,0.0,-0.93112,6e-05,7.11772]
[1778781779328,42.05,81551.0,0.0,-0.93096,6e-05,7.131]
[1778781783356,42.04,81546.88,0.0,-0.93121,6e-05,7.11078]
[1778781783863,42.04,81546.88,0.0,-0.93121,6e-05,7.11078]
[1778781784096,42.04,81546.88,0.0,-0.93121,6e-05,7.11078]
[1778781784363,42.04,81540.02,0.0,-0.93162,6e-05,7.07699]
[1778781785122,42.04,81540.02,0.0,-0.93162,6e-05,7.07699]
[1778781785695,42.04,81540.02,0.0,-0.93162,6e-05,7.07699]
[1778781785733,42.04,81529.26,0.0,-0.93225,6e-05,7.02588]
[1778781786390,42.04,81520.77,0.0,-0.93274,6e-05,6.98577]
[1778781787397,42.04,81520.45,0.0,-0.93276,6e-05,6.98434]
[1778781788404,42.04,81513.13,0.0,-0.93318,6e-05,6.94992]
[1778781789411,42.04,81509.11,0.0,-0.93341,6e-05,6.93115]
[1778781791425,42.05,81516.41,0.0,-0.93297,6e-05,6.96732]
[1778781792432,42.05,81525.55,0.0,-0.93244,6e-05,7.01057]
[1778781793439,42.05,81525.78,0.0,-0.93242,6e-05,7.0117]
[1778781796031,42.05,81526.58,0.0,-0.93238,6e-05,7.01552]
[1778781796461,42.05,81529.28,0.0,-0.93222,6e-05,7.02835]
[1778781797468,42.05,81526.8,0.0,-0.93236,6e-05,7.01662]
[1778781799482,42.05,81525.3,0.0,-0.93245,6e-05,7.00958]
[1778781800489,42.05,81517.74,0.0,-0.93289,6e-05,6.97392]
[1778781802200,42.05,81517.74,0.0,-0.93289,6e-05,6.97392]
[1778781802265,42.05,81516.24,0.0,-0.93297,6e-05,6.96694]
[1778781802503,42.05,81513.56,0.0,-0.93312,6e-05,6.95442]
[1778781803511,42.05,81510.6,0.0,-0.93329,6e-05,6.94062]
[1778781806531,42.05,81508.29,0.0,-0.93342,6e-05,6.93019]
[1778781807538,42.05,81503.28,0.0,-0.9337,6e-05,6.90683]
[1778781810559,42.06,81504.7,0.0,-0.93359,6e-05,6.91583]
[1778781815595,42.07,81502.06,0.0,-0.93372,6e-05,6.90418]
[1778781816601,42.08,81512.28,0.0,-0.93311,6e-05,6.95409]
[1778781817608,42.08,81508.11,0.0,-0.93335,6e-05,6.93459]
[1778781819622,42.08,81502.95,0.0,-0.93364,6e-05,6.91067]
[1778781820629,42.08,81499.86,0.0,-0.93379,6e-05,6.89799]
[1778781823650,42.08,81503.23,0.0,-0.93359,6e-05,6.91438]
[1778781824657,42.08,81505.88,0.0,-0.93344,6e-05,6.92699]
[1778781828688,42.09,81503.25,0.0,-0.93358,6e-05,6.91526]
[1778781831710,42.09,81505.4,0.0,-0.93345,6e-05,6.92584]
[1778781834731,42.09,81507.7,0.0,-0.93331,6e-05,6.93709]
[1778781839766,42.09,81507.04,0.0,-0.93334,6e-05,6.93469]
[1778781840773,42.09,81508.94,0.0,-0.93323,6e-05,6.94376]
[1778781842787,42.09,81515.83,0.0,-0.93283,6e-05,6.97645]
[1778781844199,42.09,81515.83,0.0,-0.93283,6e-05,6.97645]
[1778781844291,42.09,81517.36,0.0,-0.93274,6e-05,6.98374]
[1778781844769,42.09,81517.36,0.0,-0.93274,6e-05,6.98374]
[1778781844975,42.09,81517.36,0.0,-0.93274,6e-05,6.98374]
[1778781845063,42.09,81528.11,0.0,-0.93212,6e-05,7.03459]
[1778781845810,42.09,81522.84,0.0,-0.93243,6e-05,7.00966]
[1778781846817,42.09,81519.74,0.0,-0.93261,6e-05,6.99506]
[1778781849520,42.09,81520.5,0.0,-0.93255,6e-05,6.99917]
[1778781849848,42.09,81518.87,0.0,-0.93265,6e-05,6.99152]
[1778781851650,42.09,81517.82,0.0,-0.93271,6e-05,6.98662]
[1778781851862,42.09,81506.43,0.0,-0.93336,6e-05,6.93309]
[1778781852869,42.09,81505.26,0.0,-0.93343,6e-05,6.9275]
[1778781855891,42.09,81501.68,0.0,-0.93364,6e-05,6.91045]
[1778781857210,42.09,81501.68,0.0,-0.93364,6e-05,6.91045]
[1778781857278,42.09,81497.0,0.0,-0.93391,6e-05,6.88848]
[1778781857555,42.09,81497.0,0.0,-0.93391,6e-05,6.88848]
[1778781857588,42.09,81497.0,0.0,-0.93391,6e-05,6.88848]
[1778781857905,42.09,81493.93,0.0,-0.93408,6e-05,6.8741]
[1778781858912,42.09,81488.97,0.0,-0.93436,6e-05,6.85095]
[1778781859919,42.09,81486.48,0.0,-0.9345,6e-05,6.83938]
[1778781861441,42.09,81486.48,0.0,-0.9345,6e-05,6.83938]
[1778781861647,42.09,81486.19,0.0,-0.93452,6e-05,6.83809]
[1778781862940,42.09,81489.75,0.0,-0.93431,6e-05,6.85481]
[1778781864954,42.09,81491.71,0.0,-0.9342,6e-05,6.86403]
[1778781867975,42.09,81489.6,0.0,-0.93432,6e-05,6.85425]
[1778781868982,42.09,81487.04,0.0,-0.93447,6e-05,6.84235]
[1778781871743,42.09,81486.2,0.0,-0.93451,6e-05,6.83856]
[1778781872005,42.09,81491.57,0.0,-0.93425,6e-05,6.85867]
[1778781873011,42.09,81493.64,0.0,-0.93413,6e-05,6.86836]
[1778781873496,42.09,81493.64,0.0,-0.93413,6e-05,6.86836]
[1778781874018,42.09,81495.43,0.0,-0.93403,6e-05,6.87675]
[1778781877039,42.09,81490.18,0.0,-0.93433,6e-05,6.85226]
[1778781878046,42.09,81488.01,0.0,-0.93445,6e-05,6.84218]
[1778781880060,42.09,81479.24,0.0,-0.93494,6e-05,6.80149]
[1778781881067,42.1,81480.3,0.0,-0.93487,6e-05,6.80765]
[1778781886102,42.1,81480.42,0.0,-0.93485,6e-05,6.80876]
[1778781890130,42.11,81482.97,0.0,-0.93467,6e-05,6.82394]
[1778781892144,42.11,81485.75,0.0,-0.93451,6e-05,6.83704]
[1778781894158,42.11,81483.54,0.0,-0.93463,6e-05,6.82687]
[1778781897179,42.11,81485.75,0.0,-0.93448,6e-05,6.83931]
[1778781898404,42.11,81485.75,0.0,-0.93448,6e-05,6.83931]
[1778781898186,42.12,81487.64,0.0,-0.93437,6e-05,6.84867]
[1778781899193,42.12,81491.51,0.0,-0.93415,6e-05,6.86713]
[1778781899591,42.12,81491.51,0.0,-0.93415,6e-05,6.86713]
[1778781900252,42.12,81491.51,0.0,-0.93415,6e-05,6.86713]
[1778781900345,42.12,81492.96,0.0,-0.93406,6e-05,6.87391]
[1778781901207,42.12,81495.54,0.0,-0.93392,6e-05,6.88597]
[1778781903221,42.12,81502.75,0.0,-0.93351,6e-05,6.91969]
[1778781904228,42.12,81507.04,0.0,-0.93326,6e-05,6.93975]
[1778781905235,42.12,81508.95,0.0,-0.93315,6e-05,6.94861]
[1778781906132,42.12,81508.95,0.0,-0.93315,6e-05,6.94861]
[1778781908256,42.12,81511.11,0.0,-0.93303,6e-05,6.9584]
[1778781913291,42.11,81510.6,0.0,-0.93307,6e-05,6.9553]
[1778781915305,42.11,81499.51,0.0,-0.93371,6e-05,6.90298]
[1778781916312,42.11,81490.82,0.0,-0.93421,6e-05,6.8622]
[1778781917489,42.11,81489.94,0.0,-0.93426,6e-05,6.85804]
[1778781918499,42.11,81489.94,0.0,-0.93426,6e-05,6.85804]
[1778781919036,42.11,81489.54,0.0,-0.93428,6e-05,6.85617]
[1778781920343,42.11,81486.93,0.0,-0.93443,6e-05,6.84403]
[1778781921350,42.11,81484.18,0.0,-0.93459,6e-05,6.83055]
[1778781922357,42.11,81482.68,0.0,-0.93468,6e-05,6.82335]
[1778781926685,42.1,81483.09,0.0,-0.93472,6e-05,6.81968]
[1778781927392,42.09,81492.09,0.0,-0.93422,6e-05,6.86146]
[1778781928400,42.09,81496.84,0.0,-0.93395,6e-05,6.88348]
[1778781929406,42.09,81497.29,0.0,-0.93393,6e-05,6.88535]
[1778781929693,42.09,81497.29,0.0,-0.93393,6e-05,6.88535]
[1778781930303,42.09,81497.29,0.0,-0.93393,6e-05,6.88535]
[1778781936455,42.09,81490.47,0.0,-0.93438,6e-05,6.84639]
[1778781936921,42.09,81490.47,0.0,-0.93438,6e-05,6.84639]
[1778781937462,42.09,81487.57,0.0,-0.93455,6e-05,6.83265]
[1778781940233,42.09,81487.08,0.0,-0.93458,6e-05,6.82998]
[1778781940483,42.09,81490.87,0.0,-0.93437,6e-05,6.84746]
[1778781940569,42.09,81490.87,0.0,-0.93437,6e-05,6.84746]
[1778781941238,42.09,81490.87,0.0,-0.93437,6e-05,6.84746]
[1778781941490,42.09,81495.77,0.0,-0.93409,6e-05,6.87034]
[1778781942224,42.09,81495.77,0.0,-0.93409,6e-05,6.87034]
[1778781942497,42.08,81507.14,0.0,-0.93345,6e-05,6.92311]
[1778781943504,42.08,81509.17,0.0,-0.93333,6e-05,6.93256]
[1778781945518,42.08,81511.79,0.0,-0.93319,6e-05,6.94466]
[1778781950553,42.08,81512.38,0.0,-0.93316,6e-05,6.94682]
[1778781955588,42.08,81511.58,0.0,-0.93321,6e-05,6.9424]
[1778781960623,42.08,81515.77,0.0,-0.93298,6e-05,6.96147]
[1778781963644,42.08,81513.41,0.0,-0.93313,6e-05,6.94964]
[1778781964651,42.08,81511.35,0.0,-0.93325,6e-05,6.93956]
[1778781967673,42.07,81512.89,0.0,-0.93317,6e-05,6.94567]
[1778781972709,42.07,81514.03,0.0,-0.93313,6e-05,6.94913]
[1778781974308,42.07,81515.7,0.0,-0.93304,6e-05,6.9566]
[1778781976737,42.07,81517.89,0.0,-0.93292,6e-05,6.9662]
[1778781977695,42.07,81517.89,0.0,-0.93292,6e-05,6.9662]
[1778781979410,42.06,81518.04,0.0,-0.93292,6e-05,6.96674]
[1778781979471,42.06,81521.62,0.0,-0.93271,6e-05,6.98345]
[1778781979657,42.06,81521.62,0.0,-0.93271,6e-05,6.98345]
[1778781979758,42.06,81535.01,0.0,-0.93194,6e-05,7.04659]
[1778781981287,42.06,81539.14,0.0,-0.9317,6e-05,7.06615]
[1778781981772,42.06,81544.75,0.0,-0.93137,6e-05,7.09274]
[1778781986126,42.06,81545.47,0.0,-0.93134,6e-05,7.09555]
[1778781986188,42.06,81547.73,0.0,-0.93121,6e-05,7.10619]
[1778781987814,42.06,81550.31,0.0,-0.93106,6e-05,7.1182]
[1778781989744,42.06,81548.94,0.0,-0.93114,6e-05,7.11152]
[1778781992274,42.06,81546.73,0.0,-0.93132,6e-05,7.09549]
[1778781994674,42.06,81547.15,0.0,-0.9313,6e-05,7.09726]
[1778781996880,42.06,81551.73,0.0,-0.93103,6e-05,7.11873]
[1778781998894,42.06,81554.22,0.0,-0.93089,6e-05,7.13031]
[1778782000738,42.06,81554.86,0.0,-0.93086,6e-05,7.1332]
[1778782005944,42.05,81555.58,0.0,-0.93084,6e-05,7.13423]
[1778782008767,42.05,81556.4,0.0,-0.9308,6e-05,7.13732]
[1778782008967,42.05,81561.36,0.0,-0.93052,6e-05,7.16063]
[1778782009756,42.05,81561.36,0.0,-0.93052,6e-05,7.16063]
[1778782009792,42.05,81561.36,0.0,-0.93052,6e-05,7.16063]
[1778782010443,42.05,81573.67,0.0,-0.92979,6e-05,7.21948]
[1778782010981,42.05,81576.33,0.0,-0.92963,6e-05,7.23198]
[1778782011988,42.04,81578.32,0.0,-0.92952,6e-05,7.24125]
[1778782012995,42.04,81576.98,0.0,-0.9296,6e-05,7.23447]
[1778782014002,42.04,81576.13,0.0,-0.92966,6e-05,7.23006]
[1778782016017,42.04,81579.66,0.0,-0.92945,6e-05,7.24642]
[1778782017024,42.04,81577.55,0.0,-0.92958,6e-05,7.23591]
[1778782019038,42.04,81577.2,0.0,-0.92961,6e-05,7.23357]
[1778782020045,42.04,81577.53,0.0,-0.9296,6e-05,7.23483]
[1778782021052,42.04,81577.4,0.0,-0.92961,6e-05,7.23388]
[1778782022059,42.04,81578.32,0.0,-0.92956,6e-05,7.23797]
[1778782023066,42.04,81580.98,0.0,-0.9294,6e-05,7.25044]
[1778782024073,42.03,81580.54,0.0,-0.92944,6e-05,7.24796]
[1778782025080,42.03,81579.87,0.0,-0.92948,6e-05,7.24437]
[1778782026087,42.03,81581.31,0.0,-0.9294,6e-05,7.25095]
[1778782027094,42.03,81580.3,0.0,-0.92946,6e-05,7.24572]
[1778782029108,42.03,81579.78,0.0,-0.9295,6e-05,7.24249]
[1778782030115,42.03,81578.07,0.0,-0.92961,6e-05,7.2339]
[1778782031122,42.03,81578.43,0.0,-0.92959,6e-05,7.23528]
[1778782033136,42.03,81578.58,0.0,-0.92959,6e-05,7.23526]
[1778782034143,42.02,81582.84,0.0,-0.92934,6e-05,7.25542]
[1778782035151,42.02,81586.34,0.0,-0.92914,6e-05,7.2719]
[1778782040186,42.02,81585.52,0.0,-0.92921,6e-05,7.2658]
[1778782044214,42.01,81583.37,0.0,-0.92937,6e-05,7.25351]
[1778782045221,42.01,81583.99,0.0,-0.92934,6e-05,7.25587]
[1778782047235,42.01,81585.42,0.0,-0.92927,6e-05,7.2617]
[1778782050256,42.01,81584.26,0.0,-0.92935,6e-05,7.25484]
[1778782051263,42.0,81586.97,0.0,-0.92924,6e-05,7.2624]
[1778782051739,42.0,81586.97,0.0,-0.92924,6e-05,7.2624]
[1778782051809,42.0,81586.97,0.0,-0.92924,6e-05,7.2624]
[1778782052270,42.0,81594.44,0.0,-0.92879,6e-05,7.29808]
[1778782053277,42.0,81594.99,0.0,-0.92877,6e-05,7.30026]
[1778782054284,42.0,81596.94,0.0,-0.92866,6e-05,7.30925]
[1778782055147,42.0,81596.94,0.0,-0.92866,6e-05,7.30925]
[1778782055262,42.0,81596.94,0.0,-0.92866,6e-05,7.30925]
[1778782055292,42.0,81597.71,0.0,-0.92861,6e-05,7.31251]
[1778782060327,41.99,81598.74,0.0,-0.92858,6e-05,7.3151]
[1778782061334,41.99,81602.02,0.0,-0.92839,6e-05,7.33053]
[1778782067376,41.98,81598.88,0.0,-0.92862,6e-05,7.31228]
[1778782068383,41.98,81601.3,0.0,-0.92848,6e-05,7.32352]
[1778782072411,41.98,81607.7,0.0,-0.92812,6e-05,7.35257]
[1778782073418,41.98,81610.81,0.0,-0.92793,6e-05,7.36715]
[1778782073803,41.98,81610.81,0.0,-0.92793,6e-05,7.36715]
[1778782073814,41.98,81610.81,0.0,-0.92793,6e-05,7.36715]
[1778782074058,41.98,81610.81,0.0,-0.92793,6e-05,7.36715]
[1778782074425,41.97,81612.39,0.0,-0.92784,6e-05,7.37427]
[1778782076439,41.97,81615.77,0.0,-0.92765,6e-05,7.38959]
[1778782078454,41.95,81615.46,0.0,-0.92776,6e-05,7.38156]
[1778782079460,41.94,81615.06,0.0,-0.92785,6e-05,7.37379]
[1778782080467,41.94,81614.85,0.0,-0.92787,6e-05,7.3722]
[1778782081474,41.94,81613.89,0.0,-0.92794,6e-05,7.36696]
[1778782082481,41.93,81611.41,0.0,-0.9281,6e-05,7.35432]
[1778782085497,41.93,81610.63,0.0,-0.92816,6e-05,7.34945]
[1778782092552,41.92,81610.18,0.0,-0.92825,6e-05,7.3423]
[1778782095572,41.91,81611.6,0.0,-0.92819,6e-05,7.34707]
[1778782097652,41.91,81611.68,0.0,-0.92819,6e-05,7.34675]
[1778782100607,41.9,81614.48,0.0,-0.92806,6e-05,7.35746]
[1778782101614,41.9,81614.65,0.0,-0.92806,6e-05,7.35756]
[1778782102621,41.9,81614.51,0.0,-0.92809,6e-05,7.35538]
[1778782103628,41.9,81613.51,0.0,-0.92816,6e-05,7.34977]
[1778782104635,41.89,81613.85,0.0,-0.92815,6e-05,7.35069]
[1778782105642,41.89,81614.03,0.0,-0.92815,6e-05,7.35084]
[1778782106649,41.89,81613.89,0.0,-0.92816,6e-05,7.34943]
[1778782107656,41.89,81619.72,0.0,-0.92782,6e-05,7.37713]
[1778782108663,41.89,81622.19,0.0,-0.92768,6e-05,7.38843]
[1778782109670,41.88,81622.77,0.0,-0.92765,6e-05,7.39048]
[1778782110677,41.88,81625.87,0.0,-0.92746,6e-05,7.40563]
[1778782111612,41.88,81625.87,0.0,-0.92746,6e-05,7.40563]
[1778782111702,41.88,81625.87,0.0,-0.92751,6e-05,7.3997]
[1778782111881,41.88,81625.87,0.0,-0.92751,6e-05,7.3997]
[1778782112701,41.88,81645.97,0.0,-0.92629,6e-05,7.49667]
[1778782114228,41.88,81645.97,0.0,-0.92629,6e-05,7.49667]
[1778782114268,41.88,81653.23,0.0,-0.92585,6e-05,7.53177]
[1778782114827,41.88,81653.23,0.0,-0.92585,6e-05,7.53177]
[1778782114842,41.87,81665.23,0.0,-0.92511,6e-05,7.59037]
[1778782115726,41.87,81669.32,0.0,-0.92486,6e-05,7.60982]
[1778782117111,41.87,81669.32,0.0,-0.92486,6e-05,7.60982]
[1778782117210,41.87,81677.13,0.0,-0.92437,6e-05,7.64815]
[1778782117740,41.87,81686.43,0.0,-0.92379,6e-05,7.69396]
[1778782118747,41.87,81684.35,0.0,-0.92393,6e-05,7.68298]
[1778782119808,41.87,81684.35,0.0,-0.92393,6e-05,7.68298]
[1778782120480,41.87,81684.35,0.0,-0.92393,6e-05,7.68298]
[1778782120571,41.87,81684.35,0.0,-0.92393,6e-05,7.68298]
[1778782120670,41.86,81684.07,0.0,-0.92396,6e-05,7.68049]
[1778782121317,41.86,81684.07,0.0,-0.92396,6e-05,7.68049]
[1778782121414,41.86,81683.68,0.0,-0.92399,6e-05,7.67854]
[1778782121768,41.86,81676.62,0.0,-0.92444,6e-05,7.64283]
[1778782122777,41.86,81678.24,0.0,-0.92435,6e-05,7.65042]
[1778782123784,41.86,81680.68,0.0,-0.9242,6e-05,7.66167]
[1778782126040,41.86,81681.93,0.0,-0.92414,6e-05,7.66699]
[1778782126047,41.85,81683.67,0.0,-0.92404,6e-05,7.67475]
[1778782129000,41.85,81687.4,0.0,-0.92384,6e-05,7.69059]
[1778782131841,41.84,81685.87,0.0,-0.92397,6e-05,7.68014]
[1778782134862,41.83,81689.24,0.0,-0.92379,6e-05,7.6942]
[1778782137883,41.78,81691.97,0.0,-0.92387,6e-05,7.68842]
[1778782139257,41.78,81691.97,0.0,-0.92387,6e-05,7.68842]
[1778782139327,41.78,81695.34,0.0,-0.92367,6e-05,7.70436]
[1778782140214,41.78,81695.34,0.0,-0.92367,6e-05,7.70436]
[1778782140310,41.78,81695.34,0.0,-0.92367,6e-05,7.70436]
[1778782140422,41.78,81702.35,0.0,-0.92323,6e-05,7.73854]
[1778782140904,41.78,81710.57,0.0,-0.92271,6e-05,7.77884]
[1778782141911,41.77,81708.07,0.0,-0.92289,6e-05,7.76522]
[1778782142918,41.77,81708.96,0.0,-0.92284,6e-05,7.76906]
[1778782143807,41.77,81708.96,0.0,-0.92284,6e-05,7.76906]
[1778782143925,41.77,81707.83,0.0,-0.92292,6e-05,7.76276]
[1778782145939,41.77,81705.88,0.0,-0.92306,6e-05,7.75173]
[1778782147953,41.76,81714.01,0.0,-0.92255,6e-05,7.79143]
[1778782148960,41.76,81717.51,0.0,-0.92234,6e-05,7.80802]
[1778782149967,41.76,81724.66,0.0,-0.92188,7e-05,7.84344]
[1778782155232,41.72,81724.48,0.0,-0.9221,7e-05,7.82711]
[1778782156696,41.72,81724.56,0.0,-0.9221,7e-05,7.82683]
[1778782156853,41.71,81723.78,0.0,-0.92217,6e-05,7.82154]
[1778782157002,41.71,81723.78,0.0,-0.92217,6e-05,7.82154]
[1778782157017,41.71,81723.37,0.0,-0.9222,6e-05,7.81947]
[1778782159033,41.71,81720.18,0.0,-0.92242,6e-05,7.80203]
[1778782161583,41.71,81721.54,0.0,-0.92234,6e-05,7.80825]
[1778782161604,41.71,81721.54,0.0,-0.92234,6e-05,7.80825]
[1778782161658,41.71,81721.54,0.0,-0.92234,6e-05,7.80825]
[1778782161721,41.71,81721.54,0.0,-0.92234,6e-05,7.80825]
[1778782161697,41.7,81721.42,0.0,-0.92237,6e-05,7.80634]
[1778782161772,41.7,81721.42,0.0,-0.92237,6e-05,7.80634]
[1778782161824,41.7,81721.42,0.0,-0.92237,6e-05,7.80634]
[1778782162054,41.7,81721.27,0.0,-0.92238,6e-05,7.80558]
[1778782163781,41.7,81721.34,0.0,-0.92238,6e-05,7.80529]
[1778782163815,41.7,81721.34,0.0,-0.92238,6e-05,7.80529]
[1778782163877,41.7,81721.34,0.0,-0.92238,6e-05,7.80529]
[1778782164026,41.7,81721.34,0.0,-0.92238,6e-05,7.80529]
[1778782164091,41.7,81721.34,0.0,-0.92238,6e-05,7.80529]
[1778782164125,41.7,81728.83,0.0,-0.9219,7e-05,7.84249]
[1778782164911,41.7,81728.83,0.0,-0.9219,7e-05,7.84249]
[1778782164929,41.7,81728.83,0.0,-0.9219,7e-05,7.84249]
[1778782165071,41.7,81728.83,0.0,-0.9219,7e-05,7.84249]
[1778782165334,41.7,81728.83,0.0,-0.9219,7e-05,7.84249]
[1778782165367,41.7,81728.83,0.0,-0.9219,7e-05,7.84249]
[1778782165564,41.7,81728.83,0.0,-0.9219,7e-05,7.84249]
[1778782165663,41.7,81729.32,0.0,-0.92188,7e-05,7.84426]
[1778782166545,41.7,81729.32,0.0,-0.92188,7e-05,7.84426]
[1778782166559,41.7,81729.32,0.0,-0.92188,7e-05,7.84426]
[1778782166576,41.7,81729.32,0.0,-0.92188,7e-05,7.84426]
[1778782166625,41.7,81729.32,0.0,-0.92188,7e-05,7.84426]
[1778782166809,41.7,81727.92,0.0,-0.92198,7e-05,7.83647]
[1778782168212,41.7,81727.49,0.0,-0.92202,7e-05,7.8336]
[1778782168295,41.7,81727.49,0.0,-0.92202,7e-05,7.8336]
[1778782168316,41.7,81727.49,0.0,-0.92202,7e-05,7.8336]
[1778782168415,41.7,81727.49,0.0,-0.92202,7e-05,7.8336]
[1778782168513,41.69,81727.51,0.0,-0.92202,7e-05,7.83301]
[1778782170450,41.69,81727.05,0.0,-0.92206,7e-05,7.82999]
[1778782170488,41.69,81727.05,0.0,-0.92206,7e-05,7.82999]
[1778782170556,41.69,81727.05,0.0,-0.92206,7e-05,7.82999]
[1778782170589,41.69,81727.05,0.0,-0.92206,7e-05,7.82999]
[1778782170734,41.69,81727.05,0.0,-0.92206,7e-05,7.82999]
[1778782170751,41.67,81722.51,0.0,-0.92246,6e-05,7.79963]
[1778782170821,41.67,81722.51,0.0,-0.92246,6e-05,7.79963]
[1778782170854,41.67,81722.51,0.0,-0.92246,6e-05,7.79963]
[1778782171824,41.67,81721.79,0.0,-0.92255,6e-05,7.79074]
[1778782171849,41.67,81721.79,0.0,-0.92255,6e-05,7.79074]
[1778782172033,41.67,81721.79,0.0,-0.92255,6e-05,7.79074]
[1778782172074,41.67,81721.79,0.0,-0.92255,6e-05,7.79074]
[1778782172188,41.67,81721.79,0.0,-0.92255,6e-05,7.79074]
[1778782172269,41.67,81721.79,0.0,-0.92255,6e-05,7.79074]
[1778782172310,41.67,81721.79,0.0,-0.92255,6e-05,7.79074]
[1778782172419,41.67,81721.79,0.0,-0.92255,6e-05,7.79074]
[1778782172456,41.67,81721.79,0.0,-0.92255,6e-05,7.79074]
[1778782172519,41.67,81720.59,0.0,-0.92264,6e-05,7.78405]
[1778782173290,41.67,81720.59,0.0,-0.92264,6e-05,7.78405]
[1778782173314,41.67,81720.59,0.0,-0.92264,6e-05,7.78405]
[1778782173349,41.67,81720.59,0.0,-0.92264,6e-05,7.78405]
[1778782173383,41.67,81720.59,0.0,-0.92264,6e-05,7.78405]
[1778782173574,41.67,81720.59,0.0,-0.92264,6e-05,7.78405]
[1778782173646,41.67,81720.59,0.0,-0.92264,6e-05,7.78405]
[1778782173661,41.67,81720.71,0.0,-0.92264,6e-05,7.78404]
[1778782174124,41.67,81720.71,0.0,-0.92264,6e-05,7.78404]
[1778782174206,41.67,81720.71,0.0,-0.92264,6e-05,7.78404]
[1778782174314,41.67,81720.71,0.0,-0.92264,6e-05,7.78404]
[1778782174347,41.67,81720.71,0.0,-0.92264,6e-05,7.78404]
[1778782174437,41.67,81720.71,0.0,-0.92264,6e-05,7.78404]
[1778782174477,41.67,81720.71,0.0,-0.92264,6e-05,7.78404]
[1778782174519,41.67,81720.71,0.0,-0.92264,6e-05,7.78404]
[1778782174568,41.67,81720.71,0.0,-0.92264,6e-05,7.78404]
[1778782174669,41.67,81720.71,0.0,-0.92264,6e-05,7.78404]
[1778782174746,41.67,81717.42,0.0,-0.92286,6e-05,7.76626]
[1778782175145,41.67,81717.42,0.0,-0.92286,6e-05,7.76626]
[1778782175699,41.67,81717.42,0.0,-0.92286,6e-05,7.76626]
[1778782175146,41.67,81721.42,0.0,-0.9226,6e-05,7.78643]
[1778782175784,41.67,81721.42,0.0,-0.9226,6e-05,7.78643]
[1778782175805,41.67,81721.42,0.0,-0.9226,6e-05,7.78643]
[1778782175900,41.67,81721.42,0.0,-0.9226,6e-05,7.78643]
[1778782176064,41.67,81721.42,0.0,-0.9226,6e-05,7.78643]
[1778782176210,41.67,81721.42,0.0,-0.9226,6e-05,7.78643]
[1778782176284,41.67,81721.42,0.0,-0.9226,6e-05,7.78643]
[1778782176311,41.67,81721.42,0.0,-0.9226,6e-05,7.78643]
[1778782176360,41.67,81721.42,0.0,-0.9226,6e-05,7.78643]
[1778782176407,41.67,81721.42,0.0,-0.9226,6e-05,7.78643]
[1778782176817,41.66,81722.52,0.0,-0.92254,6e-05,7.79137]
[1778782176946,41.66,81722.52,0.0,-0.92254,6e-05,7.79137]
[1778782177059,41.66,81722.52,0.0,-0.92254,6e-05,7.79137]
[1778782177072,41.66,81722.52,0.0,-0.92254,6e-05,7.79137]
[1778782177504,41.66,81722.52,0.0,-0.92254,6e-05,7.79137]
[1778782177604,41.66,81727.73,0.0,-0.92221,7e-05,7.81707]
[1778782178169,41.65,81732.27,0.0,-0.922,7e-05,7.83352]
[1778782181390,41.61,81734.92,0.0,-0.92201,7e-05,7.83346]
[1778782181439,41.61,81734.92,0.0,-0.92201,7e-05,7.83346]
[1778782181454,41.61,81734.92,0.0,-0.92201,7e-05,7.83346]
[1778782181568,41.61,81734.92,0.0,-0.92201,7e-05,7.83346]
[1778782181801,41.61,81734.75,0.0,-0.92203,7e-05,7.83193]
[1778782181867,41.61,81734.75,0.0,-0.92203,7e-05,7.83193]
[1778782182362,41.61,81734.75,0.0,-0.92203,7e-05,7.83193]
[1778782182438,41.61,81734.75,0.0,-0.92203,7e-05,7.83193]
[1778782182512,41.61,81734.75,0.0,-0.92203,7e-05,7.83193]
[1778782182577,41.61,81734.75,0.0,-0.92203,7e-05,7.83193]
[1778782182648,41.61,81734.75,0.0,-0.92203,7e-05,7.83193]
[1778782182693,41.61,81734.75,0.0,-0.92203,7e-05,7.83193]
[1778782182721,41.61,81736.04,0.0,-0.92196,7e-05,7.83712]
[1778782182812,41.61,81736.04,0.0,-0.92196,7e-05,7.83712]
[1778782183659,41.61,81736.04,0.0,-0.92196,7e-05,7.83712]
[1778782183772,41.61,81736.04,0.0,-0.92196,7e-05,7.83712]
[1778782183758,41.6,81736.49,0.0,-0.92194,7e-05,7.83872]
[1778782183789,41.6,81736.49,0.0,-0.92194,7e-05,7.83872]
[1778782183818,41.6,81736.49,0.0,-0.92194,7e-05,7.83872]
[1778782183851,41.6,81736.49,0.0,-0.92194,7e-05,7.83872]
[1778782183895,41.6,81736.49,0.0,-0.92194,7e-05,7.83872]
[1778782184211,41.6,81737.7,0.0,-0.92186,7e-05,7.84486]
[1778782185811,41.6,81737.64,0.0,-0.92187,7e-05,7.84387]
[1778782185865,41.6,81737.64,0.0,-0.92187,7e-05,7.84387]
[1778782185901,41.6,81737.64,0.0,-0.92187,7e-05,7.84387]
[1778782186038,41.6,81737.64,0.0,-0.92187,7e-05,7.84387]
[1778782186065,41.6,81737.64,0.0,-0.92187,7e-05,7.84387]
[1778782186126,41.6,81737.64,0.0,-0.92187,7e-05,7.84387]
[1778782186245,41.6,81737.64,0.0,-0.92187,7e-05,7.84387]
[1778782186316,41.6,81737.64,0.0,-0.92187,7e-05,7.84387]
[1778782186401,41.6,81737.64,0.0,-0.92187,7e-05,7.84387]
[1778782186499,41.6,81737.64,0.0,-0.92187,7e-05,7.84387]
[1778782186568,41.6,81737.64,0.0,-0.92187,7e-05,7.84387]
[1778782186598,41.6,81734.39,0.0,-0.92209,7e-05,7.82671]
[1778782189408,41.57,81733.54,0.0,-0.92232,7e-05,7.80951]
[1778782189492,41.57,81733.54,0.0,-0.92232,7e-05,7.80951]
[1778782189499,41.57,81733.54,0.0,-0.92232,7e-05,7.80951]
[1778782189521,41.57,81733.54,0.0,-0.92232,7e-05,7.80951]
[1778782189567,41.57,81733.54,0.0,-0.92232,7e-05,7.80951]
[1778782189693,41.57,81733.54,0.0,-0.92232,7e-05,7.80951]
[1778782189723,41.57,81733.54,0.0,-0.92232,7e-05,7.80951]
[1778782189761,41.56,81733.54,0.0,-0.92233,7e-05,7.80826]
[1778782189814,41.56,81733.54,0.0,-0.92233,7e-05,7.80826]
[1778782190539,41.56,81733.54,0.0,-0.92233,7e-05,7.80826]
[1778782190565,41.56,81733.54,0.0,-0.92233,7e-05,7.80826]
[1778782190686,41.56,81733.54,0.0,-0.92233,7e-05,7.80826]
[1778782190716,41.56,81733.54,0.0,-0.92233,7e-05,7.80826]
[1778782190759,41.55,81734.73,0.0,-0.92234,7e-05,7.80808]
[1778782190807,41.55,81734.73,0.0,-0.92234,7e-05,7.80808]
[1778782190825,41.55,81734.73,0.0,-0.92234,7e-05,7.80808]
[1778782191031,41.55,81734.73,0.0,-0.92234,7e-05,7.80808]
[1778782191070,41.55,81734.73,0.0,-0.92234,7e-05,7.80808]
[1778782191315,41.55,81734.73,0.0,-0.92234,7e-05,7.80808]
[1778782191406,41.55,81734.73,0.0,-0.92234,7e-05,7.80808]
[1778782191595,41.55,81734.73,0.0,-0.92234,7e-05,7.80808]
[1778782191653,41.55,81736.14,0.0,-0.92225,7e-05,7.81522]
[1778782192600,41.55,81736.14,0.0,-0.92225,7e-05,7.81522]
[1778782192699,41.55,81736.14,0.0,-0.92225,7e-05,7.81522]
[1778782192752,41.55,81736.14,0.0,-0.92225,7e-05,7.81522]
[1778782192774,41.53,81737.53,0.0,-0.92224,7e-05,7.81548]
[1778782192816,41.53,81737.53,0.0,-0.92224,7e-05,7.81548]
[1778782192890,41.53,81737.53,0.0,-0.92224,7e-05,7.81548]
[1778782192973,41.53,81737.53,0.0,-0.92224,7e-05,7.81548]
[1778782193071,41.53,81737.53,0.0,-0.92224,7e-05,7.81548]
[1778782193749,41.53,81737.53,0.0,-0.92224,7e-05,7.81548]
[1778782193817,41.53,81739.3,0.0,-0.92213,7e-05,7.82446]
[1778782193920,41.53,81739.3,0.0,-0.92213,7e-05,7.82446]
[1778782193970,41.53,81739.3,0.0,-0.92213,7e-05,7.82446]
[1778782194002,41.53,81739.3,0.0,-0.92213,7e-05,7.82446]
[1778782194067,41.53,81739.3,0.0,-0.92213,7e-05,7.82446]
[1778782194627,41.53,81739.3,0.0,-0.92213,7e-05,7.82446]
[1778782194734,41.53,81739.3,0.0,-0.92213,7e-05,7.82446]
[1778782194755,41.51,81738.08,0.0,-0.9223,7e-05,7.81139]
[1778782194816,41.51,81738.08,0.0,-0.9223,7e-05,7.81139]
[1778782194979,41.51,81738.08,0.0,-0.9223,7e-05,7.81139]
[1778782195065,41.51,81738.08,0.0,-0.9223,7e-05,7.81139]
[1778782195125,41.51,81738.08,0.0,-0.9223,7e-05,7.81139]
[1778782195316,41.51,81738.08,0.0,-0.9223,7e-05,7.81139]
[1778782195592,41.51,81738.08,0.0,-0.9223,7e-05,7.81139]
[1778782195659,41.51,81737.66,0.0,-0.92233,7e-05,7.80926]
[1778782199601,41.51,81736.96,0.0,-0.9224,7e-05,7.80387]
[1778782199727,41.51,81736.96,0.0,-0.9224,7e-05,7.80387]
[1778782199649,41.51,81738.98,0.0,-0.92227,7e-05,7.81351]
[1778782199817,41.51,81738.98,0.0,-0.92227,7e-05,7.81351]
[1778782199947,41.51,81738.98,0.0,-0.92227,7e-05,7.81351]
[1778782200061,41.51,81738.98,0.0,-0.92227,7e-05,7.81351]
[1778782200258,41.51,81738.98,0.0,-0.92227,7e-05,7.81351]
[1778782200598,41.51,81738.98,0.0,-0.92227,7e-05,7.81351]
[1778782200648,41.51,81738.88,0.0,-0.92229,7e-05,7.81239]
[1778782203809,41.5,81739.99,0.0,-0.92223,7e-05,7.81678]
[1778782203861,41.5,81739.99,0.0,-0.92223,7e-05,7.81678]
[1778782203958,41.5,81739.99,0.0,-0.92223,7e-05,7.81678]
[1778782204068,41.5,81739.99,0.0,-0.92223,7e-05,7.81678]
[1778782204106,41.5,81739.99,0.0,-0.92223,7e-05,7.81678]
[1778782204211,41.5,81739.99,0.0,-0.92223,7e-05,7.81678]
[1778782204262,41.5,81739.99,0.0,-0.92223,7e-05,7.81678]
[1778782204310,41.5,81739.99,0.0,-0.92223,7e-05,7.81678]
[1778782204452,41.5,81739.99,0.0,-0.92223,7e-05,7.81678]
[1778782204558,41.5,81739.99,0.0,-0.92223,7e-05,7.81678]
[1778782204676,41.5,81739.99,0.0,-0.92223,7e-05,7.81678]
[1778782204777,41.5,81739.46,0.0,-0.92229,7e-05,7.81222]
[1778782204989,41.5,81739.46,0.0,-0.92229,7e-05,7.81222]
[1778782205076,41.5,81739.46,0.0,-0.92229,7e-05,7.81222]
[1778782205130,41.5,81739.46,0.0,-0.92229,7e-05,7.81222]
[1778782205298,41.5,81739.46,0.0,-0.92229,7e-05,7.81222]
[1778782205313,41.5,81739.46,0.0,-0.92229,7e-05,7.81222]
[1778782205441,41.5,81739.46,0.0,-0.92229,7e-05,7.81222]
[1778782205637,41.5,81739.46,0.0,-0.92229,7e-05,7.81222]
[1778782205752,41.5,81739.46,0.0,-0.92229,7e-05,7.81222]
[1778782205685,41.5,81739.12,0.0,-0.92231,7e-05,7.8105]
[1778782205815,41.5,81739.12,0.0,-0.92231,7e-05,7.8105]
[1778782205925,41.5,81739.12,0.0,-0.92231,7e-05,7.8105]
[1778782206054,41.5,81739.12,0.0,-0.92231,7e-05,7.8105]
[1778782206365,41.5,81739.06,0.0,-0.92232,7e-05,7.80958]
[1778782211400,41.49,81737.51,0.0,-0.92246,7e-05,7.79867]
[1778782215939,41.48,81737.52,0.0,-0.9225,7e-05,7.79632]
[1778782215983,41.48,81737.52,0.0,-0.9225,7e-05,7.79632]
[1778782216057,41.48,81737.52,0.0,-0.9225,7e-05,7.79632]
[1778782216178,41.48,81737.52,0.0,-0.9225,7e-05,7.79632]
[1778782216295,41.48,81737.52,0.0,-0.9225,7e-05,7.79632]
[1778782216435,41.48,81737.9,0.0,-0.92248,7e-05,7.79765]
[1778782217027,41.48,81737.9,0.0,-0.92248,7e-05,7.79765]
[1778782217071,41.48,81737.9,0.0,-0.92248,7e-05,7.79765]
[1778782217132,41.48,81737.9,0.0,-0.92248,7e-05,7.79765]
[1778782217344,41.48,81737.9,0.0,-0.92248,7e-05,7.79765]
[1778782217434,41.48,81737.9,0.0,-0.92248,7e-05,7.79765]
[1778782217442,41.48,81736.7,0.0,-0.92256,7e-05,7.79096]
[1778782219035,41.48,81736.52,0.0,-0.92258,7e-05,7.78946]
[1778782219815,41.48,81736.52,0.0,-0.92258,7e-05,7.78946]
[1778782219458,41.48,81737.11,0.0,-0.92255,7e-05,7.79186]
[1778782220465,41.47,81735.73,0.0,-0.92265,7e-05,7.78427]
[1778782223486,41.47,81734.13,0.0,-0.92278,6e-05,7.77443]
[1778782224500,41.47,81738.78,0.0,-0.92248,7e-05,7.79743]
[1778782225246,41.47,81738.78,0.0,-0.92248,7e-05,7.79743]
[1778782225857,41.47,81738.78,0.0,-0.92248,7e-05,7.79743]
[1778782225508,41.47,81745.36,0.0,-0.92206,7e-05,7.83025]
[1778782226514,41.46,81753.33,0.0,-0.92155,7e-05,7.87017]
[1778782227521,41.46,81748.53,0.0,-0.92187,7e-05,7.84502]
[1778782229332,41.46,81749.64,0.0,-0.92181,7e-05,7.85]
[1778782231556,41.46,81751.1,0.0,-0.92178,7e-05,7.85014]
[1778782232563,41.45,81752.74,0.0,-0.92169,7e-05,7.85782]
[1778782233570,41.45,81760.28,0.0,-0.9212,7e-05,7.8956]
[1778782233930,41.45,81760.28,0.0,-0.9212,7e-05,7.8956]
[1778782233964,41.45,81760.28,0.0,-0.9212,7e-05,7.8956]
[1778782234683,41.45,81761.97,0.0,-0.9211,7e-05,7.90349]
[1778782235565,41.45,81761.97,0.0,-0.9211,7e-05,7.90349]
[1778782235636,41.45,81761.97,0.0,-0.9211,7e-05,7.90349]
[1778782235707,41.45,81765.97,0.0,-0.92084,7e-05,7.9232]
[1778782236112,41.45,81765.97,0.0,-0.92084,7e-05,7.9232]
[1778782236629,41.45,81765.97,0.0,-0.92084,7e-05,7.9232]
[1778782236657,41.45,81789.07,0.0,-0.91931,7e-05,8.04105]
[1778782236877,41.45,81789.07,0.0,-0.91931,7e-05,8.04105]
[1778782237600,41.44,81793.29,0.0,-0.91904,7e-05,8.06195]
[1778782238608,41.44,81792.79,0.0,-0.91908,7e-05,8.05841]
[1778782239615,41.44,81795.21,0.0,-0.91893,7e-05,8.06991]
[1778782240512,41.44,81795.21,0.0,-0.91893,7e-05,8.06991]
[1778782240622,41.44,81795.64,0.0,-0.91892,7e-05,8.07115]
[1778782245657,41.42,81796.24,0.0,-0.91895,7e-05,8.06923]
[1778782248567,41.42,81797.03,0.0,-0.91893,7e-05,8.07032]
[1778782252346,41.41,81795.82,0.0,-0.91905,7e-05,8.06108]
[1778782252708,41.41,81791.25,0.0,-0.91937,7e-05,8.03651]
[1778782254723,41.4,81796.0,0.0,-0.91908,7e-05,8.0591]
[1778782255853,41.4,81796.0,0.0,-0.91908,7e-05,8.0591]
[1778782256763,41.4,81795.87,0.0,-0.9191,7e-05,8.05748]
[1778782256853,41.39,81797.89,0.0,-0.91899,7e-05,8.06597]
[1778782257813,41.39,81800.43,0.0,-0.91883,7e-05,8.07811]
[1778782261772,41.38,81804.43,0.0,-0.9186,7e-05,8.0958]
[1778782261917,41.38,81804.43,0.0,-0.9186,7e-05,8.0958]
[1778782263786,41.38,81806.81,0.0,-0.91846,7e-05,8.10702]
[1778782266810,41.37,81803.89,0.0,-0.91868,7e-05,8.08958]
[1778782268824,41.37,81805.77,0.0,-0.91857,7e-05,8.09819]
[1778782273855,41.36,81805.2,0.0,-0.91865,7e-05,8.09251]
[1778782274170,41.36,81805.93,0.0,-0.91861,7e-05,8.09528]
[1778782274866,41.36,81811.15,0.0,-0.91827,7e-05,8.12132]
[1778782275873,41.36,81811.68,0.0,-0.91825,7e-05,8.12301]
[1778782276882,41.35,81811.08,0.0,-0.9183,7e-05,8.11884]
[1778782278895,41.35,81810.7,0.0,-0.91836,7e-05,8.11475]
[1778782280383,41.35,81810.7,0.0,-0.91836,7e-05,8.11475]
[1778782280436,41.35,81810.13,0.0,-0.91841,7e-05,8.11075]
[1778782280914,41.35,81808.7,0.0,-0.91851,7e-05,8.10333]
[1778782282928,41.34,81811.85,0.0,-0.91832,7e-05,8.1176]
[1778782283935,41.33,81813.13,0.0,-0.91826,7e-05,8.12217]
[1778782284942,41.33,81813.43,0.0,-0.91826,7e-05,8.12267]
[1778782286471,41.33,81813.43,0.0,-0.91826,7e-05,8.12267]
[1778782286565,41.33,81813.91,0.0,-0.91824,7e-05,8.12411]
[1778782287963,41.3,81814.12,0.0,-0.91838,7e-05,8.11369]
[1778782288970,41.27,81813.86,0.0,-0.91853,7e-05,8.10207]
[1778782290984,41.27,81810.27,0.0,-0.9188,7e-05,8.08141]
[1778782291991,41.27,81810.6,0.0,-0.91884,7e-05,8.07682]
[1778782292998,41.26,81813.68,0.0,-0.91864,7e-05,8.09183]
[1778782294005,41.26,81814.02,0.0,-0.91863,7e-05,8.0926]
[1778782295012,41.26,81813.86,0.0,-0.91866,7e-05,8.09077]
[1778782299042,41.25,81813.72,0.0,-0.91872,7e-05,8.08612]
[1778782302063,41.24,81817.08,0.0,-0.91853,7e-05,8.10067]
[1778782303073,41.24,81822.18,0.0,-0.9182,7e-05,8.12622]
[1778782304080,41.24,81824.34,0.0,-0.91806,7e-05,8.13645]
[1778782306558,41.23,81824.29,0.0,-0.91808,7e-05,8.13515]
[1778782307101,41.23,81832.12,0.0,-0.91756,7e-05,8.17476]
[1778782308108,41.23,81836.69,0.0,-0.91725,7e-05,8.19839]
[1778782310122,41.22,81837.27,0.0,-0.91725,7e-05,8.1983]
[1778782315157,41.21,81837.16,0.0,-0.91731,7e-05,8.19383]
[1778782316164,41.21,81836.66,0.0,-0.91735,7e-05,8.19094]
[1778782321199,41.21,81836.51,0.0,-0.91738,7e-05,8.1888]
[1778782325227,41.2,81837.08,0.0,-0.91735,7e-05,8.19068]
[1778782325988,41.2,81837.08,0.0,-0.91735,7e-05,8.19068]
[1778782326851,41.2,81837.08,0.0,-0.91735,7e-05,8.19068]
[1778782326908,41.2,81825.85,0.0,-0.91813,7e-05,8.13138]
[1778782327029,41.2,81825.85,0.0,-0.91813,7e-05,8.13138]
[1778782327241,41.2,81819.03,0.0,-0.9186,7e-05,8.09529]
[1778782328168,41.2,81819.03,0.0,-0.9186,7e-05,8.09529]
[1778782328248,41.2,81822.85,0.0,-0.91835,7e-05,8.11465]
[1778782329539,41.2,81822.85,0.0,-0.91835,7e-05,8.11465]
[1778782329640,41.2,81821.54,0.0,-0.91845,7e-05,8.10728]
[1778782330262,41.2,81819.52,0.0,-0.91859,7e-05,8.09624]
[1778782331604,41.2,81819.52,0.0,-0.91859,7e-05,8.09624]
[1778782332276,41.19,81821.71,0.0,-0.91846,7e-05,8.10662]
[1778782335454,41.19,81821.34,0.0,-0.9185,7e-05,8.10365]
[1778782335555,41.19,81821.07,0.0,-0.91852,7e-05,8.10173]
[1778782336304,41.19,81823.36,0.0,-0.91837,7e-05,8.11314]
[1778782338253,41.19,81822.55,0.0,-0.91843,7e-05,8.1084]
[1778782338588,41.19,81822.55,0.0,-0.91843,7e-05,8.1084]
[1778782338614,41.19,81810.76,0.0,-0.91924,7e-05,8.0466]
[1778782339325,41.19,81804.42,0.0,-0.91968,7e-05,8.01332]
[1778782340332,41.18,81798.82,0.0,-0.92006,7e-05,7.98398]
[1778782341339,41.18,81803.55,0.0,-0.91974,7e-05,8.00811]
[1778782343751,41.18,81803.93,0.0,-0.91972,7e-05,8.0097]
[1778782344360,41.18,81815.5,0.0,-0.91895,7e-05,8.06895]
[1778782345337,41.18,81815.5,0.0,-0.91895,7e-05,8.06895]
[1778782345369,41.18,81824.1,0.0,-0.91837,7e-05,8.11323]
[1778782346374,41.18,81831.95,0.0,-0.91784,7e-05,8.15403]
[1778782347338,41.18,81831.95,0.0,-0.91784,7e-05,8.15403]
[1778782347381,41.18,81838.69,0.0,-0.91738,7e-05,8.18905]
[1778782348719,41.18,81838.69,0.0,-0.91738,7e-05,8.18905]
[1778782348820,41.18,81836.09,0.0,-0.91756,7e-05,8.17519]
[1778782349400,41.18,81829.44,0.0,-0.91802,7e-05,8.1402]
[1778782350675,41.18,81829.44,0.0,-0.91802,7e-05,8.1402]
[1778782350869,41.18,81824.94,0.0,-0.91833,7e-05,8.11654]
[1778782354021,41.18,81823.94,0.0,-0.91845,7e-05,8.10553]
[1778782357458,41.17,81819.83,0.0,-0.91874,7e-05,8.08361]
[1778782360149,41.17,81820.49,0.0,-0.9187,7e-05,8.08685]
[1778782362493,41.17,81813.38,0.0,-0.91918,7e-05,8.04961]
[1778782364507,41.17,81817.26,0.0,-0.91893,7e-05,8.06891]
[1778782365624,41.17,81819.62,0.0,-0.91878,7e-05,8.08073]
[1778782366102,41.17,81819.62,0.0,-0.91878,7e-05,8.08073]
[1778782366887,41.17,81819.62,0.0,-0.91878,7e-05,8.08073]
[1778782366965,41.17,81821.81,0.0,-0.91863,7e-05,8.09166]
[1778782367528,41.17,81825.31,0.0,-0.9184,7e-05,8.10941]
[1778782372629,41.16,81824.27,0.0,-0.91848,7e-05,8.10316]
[1778782372669,41.16,81821.86,0.0,-0.91865,7e-05,8.0905]
[1778782374577,41.16,81823.49,0.0,-0.91854,7e-05,8.09882]
[1778782379614,41.16,81825.57,0.0,-0.9184,7e-05,8.10917]
[1778782381627,41.16,81828.07,0.0,-0.91824,7e-05,8.12199]
[1778782385656,41.16,81829.9,0.0,-0.91812,7e-05,8.13062]
[1778782390690,41.15,81829.83,0.0,-0.91816,7e-05,8.12761]
[1778782392704,41.15,81835.89,0.0,-0.91776,7e-05,8.15857]
[1778782393144,41.15,81835.89,0.0,-0.91776,7e-05,8.15857]
[1778782393711,41.15,81838.31,0.0,-0.91759,7e-05,8.17102]
[1778782398746,41.14,81838.37,0.0,-0.91763,7e-05,8.16828]
[1778782403782,41.14,81838.54,0.0,-0.91766,7e-05,8.1661]
[1778782407917,41.13,81837.51,0.0,-0.91776,7e-05,8.15886]
[1778782413852,41.12,81837.8,0.0,-0.91784,7e-05,8.15078]
[1778782414134,41.12,81837.8,0.0,-0.91784,7e-05,8.15078]
[1778782419896,41.11,81838.76,0.0,-0.91782,7e-05,8.15217]
[1778782424930,41.1,81838.48,0.0,-0.91788,7e-05,8.14765]
[1778782429965,41.09,81838.51,0.0,-0.91792,7e-05,8.14477]
[1778782435000,41.09,81838.32,0.0,-0.91798,7e-05,8.14076]
[1778782438021,41.08,81842.25,0.0,-0.91774,7e-05,8.15891]
[1778782443056,41.07,81841.7,0.0,-0.91782,7e-05,8.15293]
[1778782444883,41.07,81841.7,0.0,-0.91782,7e-05,8.15293]
[1778782454133,41.06,81844.14,0.0,-0.91774,7e-05,8.1589]
[1778782456147,41.05,81847.02,0.0,-0.91755,7e-05,8.17352]
[1778782461182,41.05,81845.39,0.0,-0.91768,7e-05,8.16374]
[1778782466217,41.05,81845.24,0.0,-0.9177,7e-05,8.16182]
[1778782471254,41.05,81845.54,0.0,-0.91774,7e-05,8.15696]
[1778782475284,41.04,81850.78,0.0,-0.91739,7e-05,8.18361]
[1778782476291,41.04,81850.94,0.0,-0.91739,7e-05,8.18421]
[1778782477483,41.04,81850.94,0.0,-0.91739,7e-05,8.18421]
[1778782477570,41.04,81851.15,0.0,-0.91737,7e-05,8.18507]
[1778782480319,41.04,81851.04,0.0,-0.91739,7e-05,8.18376]
[1778782482418,41.04,81851.06,0.0,-0.91739,7e-05,8.18363]
[1778782482561,41.04,81851.06,0.0,-0.91739,7e-05,8.18363]
[1778782482607,41.04,81853.88,0.0,-0.9172,7e-05,8.1982]
[1778782483805,41.04,81853.88,0.0,-0.9172,7e-05,8.1982]
[1778782483815,41.04,81853.88,0.0,-0.9172,7e-05,8.1982]
[1778782483931,41.04,81853.88,0.0,-0.9172,7e-05,8.1982]
[1778782484058,41.04,81853.88,0.0,-0.9172,7e-05,8.1982]
[1778782484032,41.04,81854.92,0.0,-0.91713,7e-05,8.20341]
[1778782484784,41.04,81854.92,0.0,-0.91713,7e-05,8.20341]
[1778782484855,41.04,81854.79,0.0,-0.91715,7e-05,8.20246]
[1778782488377,41.03,81854.98,0.0,-0.91715,7e-05,8.2024]
[1778782489384,41.03,81854.8,0.0,-0.91716,7e-05,8.2012]
[1778782490391,41.03,81856.14,0.0,-0.91707,7e-05,8.20799]
[1778782491398,41.03,81855.84,0.0,-0.9171,7e-05,8.20615]
[1778782492405,41.03,81855.5,0.0,-0.91713,7e-05,8.2041]
[1778782495426,41.03,81854.81,0.0,-0.91718,7e-05,8.19971]
[1778782496433,41.03,81854.6,0.0,-0.9172,7e-05,8.19837]
[1778782497440,41.03,81855.54,0.0,-0.91714,7e-05,8.20307]
[1778782498447,41.03,81854.37,0.0,-0.91722,7e-05,8.19667]
[1778782501468,41.03,81851.53,0.0,-0.91743,7e-05,8.18106]
[1778782502475,41.03,81849.89,0.0,-0.91754,7e-05,8.17225]
[1778782503482,41.03,81850.79,0.0,-0.91749,7e-05,8.17678]
[1778782504489,41.03,81849.44,0.0,-0.91758,7e-05,8.1695]
[1778782505496,41.02,81849.98,0.0,-0.91755,7e-05,8.17214]
[1778782507175,41.02,81849.97,0.0,-0.91755,7e-05,8.1719]
[1778782507510,41.02,81836.48,0.0,-0.91848,7e-05,8.10068]
[1778782508517,41.02,81839.04,0.0,-0.91832,7e-05,8.11359]
[1778782509524,41.02,81840.85,0.0,-0.9182,7e-05,8.12257]
[1778782511538,41.02,81843.65,0.0,-0.91802,7e-05,8.13622]
[1778782513212,41.02,81843.1,0.0,-0.91806,7e-05,8.13281]
[1778782514560,41.01,81841.38,0.0,-0.9182,7e-05,8.12276]
[1778782515567,41.01,81838.48,0.0,-0.9184,7e-05,8.10708]
[1778782516574,41.01,81841.51,0.0,-0.9182,7e-05,8.12245]
[1778782517581,41.01,81849.56,0.0,-0.91765,7e-05,8.16413]
[1778782518588,41.01,81853.11,0.0,-0.91741,7e-05,8.18258]
[1778782519425,41.01,81853.11,0.0,-0.91741,7e-05,8.18258]
[1778782519595,41.01,81854.97,0.0,-0.91728,7e-05,8.19214]
[1778782520602,41.01,81853.94,0.0,-0.91736,7e-05,8.18649]
[1778782522616,41.01,81854.94,0.0,-0.9173,7e-05,8.19131]
[1778782525637,41.01,81855.17,0.0,-0.91729,7e-05,8.19183]
[1778782526644,41.0,81854.15,0.0,-0.91736,7e-05,8.18624]
[1778782527651,41.0,81854.91,0.0,-0.91731,7e-05,8.19001]
[1778782528658,41.0,81852.91,0.0,-0.91746,7e-05,8.17889]
[1778782529666,41.0,81849.69,0.0,-0.91769,7e-05,8.16139]
[1778782530672,41.0,81849.13,0.0,-0.91774,7e-05,8.15789]
[1778782531777,41.0,81849.13,0.0,-0.91774,7e-05,8.15789]
[1778782531878,41.0,81848.92,0.0,-0.91781,7e-05,8.15088]
[1778782532687,41.0,81848.84,0.0,-0.91782,7e-05,8.1499]
[1778782533694,41.0,81851.43,0.0,-0.91765,7e-05,8.16294]
[1778782535708,40.99,81850.37,0.0,-0.91774,7e-05,8.15624]
[1778782536715,40.99,81850.21,0.0,-0.91775,7e-05,8.15484]
[1778782537342,40.99,81850.21,0.0,-0.91775,7e-05,8.15484]
[1778782537559,40.99,81850.21,0.0,-0.91775,7e-05,8.15484]
[1778782537670,40.99,81850.21,0.0,-0.91775,7e-05,8.15484]
[1778782537722,40.99,81850.59,0.0,-0.91774,7e-05,8.15628]
[1778782538710,40.99,81850.59,0.0,-0.91774,7e-05,8.15628]
[1778782538729,40.99,81851.17,0.0,-0.9177,7e-05,8.15877]
[1778782539808,40.99,81851.17,0.0,-0.9177,7e-05,8.15877]
[1778782539909,40.99,81851.17,0.0,-0.91771,7e-05,8.15821]
[1778782542757,40.99,81854.94,0.0,-0.91746,7e-05,8.1775]
[1778782543917,40.99,81854.94,0.0,-0.91746,7e-05,8.1775]
[1778782543977,40.99,81855.62,0.0,-0.91741,7e-05,8.18087]
[1778782547792,40.98,81855.85,0.0,-0.91741,7e-05,8.18127]
[1778782548799,40.98,81856.08,0.0,-0.91739,7e-05,8.18228]
[1778782550192,40.98,81856.08,0.0,-0.91739,7e-05,8.18228]
[1778782552104,40.98,81856.22,0.0,-0.91739,7e-05,8.18261]
[1778782552192,40.98,81849.58,0.0,-0.91785,7e-05,8.14753]
[1778782552251,40.98,81849.58,0.0,-0.91785,7e-05,8.14753]
[1778782552827,40.98,81822.92,0.0,-0.91967,7e-05,8.00809]
[1778782553217,40.98,81822.92,0.0,-0.91967,7e-05,8.00809]
[1778782553834,40.98,81815.58,0.0,-0.92018,7e-05,7.96917]
[1778782555279,40.98,81814.56,0.0,-0.92026,7e-05,7.96316]
[1778782555818,40.98,81814.56,0.0,-0.92026,7e-05,7.96316]
[1778782555848,40.97,81810.64,0.0,-0.92053,7e-05,7.94212]
[1778782558231,40.97,81811.38,0.0,-0.9205,7e-05,7.94484]
[1778782558297,40.97,81811.38,0.0,-0.9205,7e-05,7.94484]
[1778782558312,40.97,81811.38,0.0,-0.9205,7e-05,7.94484]
[1778782558431,40.97,81811.38,0.0,-0.9205,7e-05,7.94484]
[1778782558540,40.97,81811.38,0.0,-0.9205,7e-05,7.94484]
[1778782558562,40.97,81811.38,0.0,-0.9205,7e-05,7.94484]
[1778782558869,40.97,81811.41,0.0,-0.9205,7e-05,7.94456]
[1778782561435,40.97,81811.41,0.0,-0.9205,7e-05,7.94456]
[1778782561549,40.97,81811.41,0.0,-0.9205,7e-05,7.94456]
[1778782561559,40.97,81811.41,0.0,-0.9205,7e-05,7.94456]
[1778782561596,40.97,81811.41,0.0,-0.9205,7e-05,7.94456]
[1778782561890,40.97,81812.17,0.0,-0.92047,7e-05,7.94718]
[1778782562681,40.97,81812.17,0.0,-0.92047,7e-05,7.94718]
[1778782562814,40.97,81812.17,0.0,-0.92047,7e-05,7.94718]
[1778782562851,40.97,81812.17,0.0,-0.92047,7e-05,7.94718]
[1778782562885,40.97,81812.17,0.0,-0.92047,7e-05,7.94718]
[1778782563021,40.97,81812.17,0.0,-0.92047,7e-05,7.94718]
[1778782563063,40.97,81812.17,0.0,-0.92047,7e-05,7.94718]
[1778782563119,40.97,81819.6,0.0,-0.91997,7e-05,7.98531]
[1778782563459,40.97,81819.6,0.0,-0.91997,7e-05,7.98531]
[1778782563501,40.97,81819.6,0.0,-0.91997,7e-05,7.98531]
[1778782563563,40.97,81819.6,0.0,-0.91997,7e-05,7.98531]
[1778782563634,40.97,81819.6,0.0,-0.91997,7e-05,7.98531]
[1778782563906,40.97,81820.81,0.0,-0.91989,7e-05,7.99171]
[1778782564630,40.97,81820.81,0.0,-0.91989,7e-05,7.99171]
[1778782564714,40.97,81820.81,0.0,-0.91989,7e-05,7.99171]
[1778782564811,40.97,81820.81,0.0,-0.91989,7e-05,7.99171]
[1778782564875,40.97,81820.81,0.0,-0.91989,7e-05,7.99171]
[1778782564914,40.97,81822.79,0.0,-0.91975,7e-05,8.00212]
[1778782565249,40.97,81822.79,0.0,-0.91975,7e-05,8.00212]
[1778782565310,40.97,81822.79,0.0,-0.91975,7e-05,8.00212]
[1778782565389,40.97,81822.79,0.0,-0.91975,7e-05,8.00212]
[1778782565436,40.97,81822.79,0.0,-0.91975,7e-05,8.00212]
[1778782565565,40.97,81822.79,0.0,-0.91975,7e-05,8.00212]
[1778782565927,40.97,81823.61,0.0,-0.9197,7e-05,8.00647]
[1778782566820,40.97,81823.61,0.0,-0.9197,7e-05,8.00647]
[1778782566940,40.97,81823.61,0.0,-0.9197,7e-05,8.00647]
[1778782566984,40.97,81823.61,0.0,-0.9197,7e-05,8.00647]
[1778782567070,40.97,81823.61,0.0,-0.9197,7e-05,8.00647]
[1778782567168,40.97,81824.25,0.0,-0.91965,7e-05,8.00989]
[1778782568495,40.97,81824.25,0.0,-0.91965,7e-05,8.00989]
[1778782568573,40.97,81824.25,0.0,-0.91965,7e-05,8.00989]
[1778782568643,40.97,81824.25,0.0,-0.91965,7e-05,8.00989]
[1778782568694,40.97,81824.25,0.0,-0.91965,7e-05,8.00989]
[1778782568810,40.97,81824.25,0.0,-0.91965,7e-05,8.00989]
[1778782568941,40.97,81824.22,0.0,-0.91965,7e-05,8.00991]
[1778782569343,40.97,81824.22,0.0,-0.91965,7e-05,8.00991]
[1778782569526,40.97,81824.22,0.0,-0.91965,7e-05,8.00991]
[1778782569561,40.97,81824.22,0.0,-0.91965,7e-05,8.00991]
[1778782569573,40.97,81824.22,0.0,-0.91965,7e-05,8.00991]
[1778782569948,40.97,81824.14,0.0,-0.91966,7e-05,8.00959]
[1778782570529,40.97,81824.14,0.0,-0.91966,7e-05,8.00959]
[1778782570561,40.97,81824.14,0.0,-0.91966,7e-05,8.00959]
[1778782570645,40.97,81824.14,0.0,-0.91966,7e-05,8.00959]
[1778782570695,40.97,81824.14,0.0,-0.91966,7e-05,8.00959]
[1778782570810,40.97,81824.14,0.0,-0.91966,7e-05,8.00959]
[1778782570909,40.97,81824.14,0.0,-0.91966,7e-05,8.00968]
[1778782577559,40.97,81823.92,0.0,-0.91967,7e-05,8.00873]
[1778782577578,40.97,81823.92,0.0,-0.91967,7e-05,8.00873]
[1778782577686,40.97,81823.92,0.0,-0.91967,7e-05,8.00873]
[1778782577730,40.97,81823.92,0.0,-0.91967,7e-05,8.00873]
[1778782577810,40.97,81823.92,0.0,-0.91967,7e-05,8.00873]
[1778782578004,40.97,81823.78,0.0,-0.91967,7e-05,8.00854]
[1778782583039,40.97,81823.85,0.0,-0.91966,7e-05,8.00951]
[1778782584410,40.97,81822.31,0.0,-0.91976,7e-05,8.00162]
[1778782584456,40.97,81822.31,0.0,-0.91976,7e-05,8.00162]
[1778782584475,40.97,81822.31,0.0,-0.91976,7e-05,8.00162]
[1778782584526,40.97,81822.31,0.0,-0.91976,7e-05,8.00162]
[1778782584561,40.97,81822.31,0.0,-0.91976,7e-05,8.00162]
[1778782585053,40.97,81823.33,0.0,-0.91969,7e-05,8.00705]
[1778782586244,40.97,81823.76,0.0,-0.91966,7e-05,8.00943]
[1778782586311,40.97,81823.76,0.0,-0.91966,7e-05,8.00943]
[1778782586318,40.97,81823.76,0.0,-0.91966,7e-05,8.00943]
[1778782586363,40.97,81823.76,0.0,-0.91966,7e-05,8.00943]
[1778782586523,40.97,81823.76,0.0,-0.91966,7e-05,8.00943]
[1778782586567,40.97,81823.76,0.0,-0.91966,7e-05,8.00943]
[1778782586841,40.97,81823.76,0.0,-0.91966,7e-05,8.00943]
[1778782586927,40.97,81823.76,0.0,-0.91966,7e-05,8.00943]
[1778782587068,40.97,81823.76,0.0,-0.91966,7e-05,8.00943]
[1778782587084,40.97,81823.76,0.0,-0.91966,7e-05,8.00943]
[1778782587168,40.97,81835.24,0.0,-0.91888,7e-05,8.06942]
[1778782588074,40.97,81840.14,0.0,-0.91854,7e-05,8.09516]
[1778782589081,40.97,81839.85,0.0,-0.91856,7e-05,8.09369]
[1778782591003,40.97,81839.28,0.0,-0.9186,7e-05,8.09071]
[1778782591067,40.97,81839.28,0.0,-0.9186,7e-05,8.09071]
[1778782591148,40.97,81839.28,0.0,-0.9186,7e-05,8.09071]
[1778782591197,40.97,81839.28,0.0,-0.9186,7e-05,8.09071]
[1778782591152,40.97,81836.58,0.0,-0.91883,7e-05,8.07128]
[1778782591300,40.97,81836.58,0.0,-0.91883,7e-05,8.07128]
[1778782591312,40.97,81836.58,0.0,-0.91883,7e-05,8.07128]
[1778782591331,40.97,81836.58,0.0,-0.91883,7e-05,8.07128]
[1778782592102,40.97,81833.81,0.0,-0.91902,7e-05,8.05683]
[1778782593302,40.97,81833.53,0.0,-0.91904,7e-05,8.05542]
[1778782593309,40.97,81833.53,0.0,-0.91904,7e-05,8.05542]
[1778782593414,40.97,81833.53,0.0,-0.91904,7e-05,8.05542]
[1778782593455,40.97,81833.53,0.0,-0.91904,7e-05,8.05542]
[1778782593559,40.97,81833.53,0.0,-0.91904,7e-05,8.05542]
[1778782594116,40.97,81833.6,0.0,-0.91903,7e-05,8.05585]
[1778782596762,40.97,81834.42,0.0,-0.91897,7e-05,8.06027]
[1778782596810,40.97,81834.42,0.0,-0.91897,7e-05,8.06027]
[1778782596874,40.97,81834.42,0.0,-0.91897,7e-05,8.06027]
[1778782596918,40.97,81834.42,0.0,-0.91897,7e-05,8.06027]
[1778782597070,40.97,81834.42,0.0,-0.91897,7e-05,8.06027]
[1778782597089,40.97,81834.42,0.0,-0.91897,7e-05,8.06027]
[1778782597137,40.97,81823.29,0.0,-0.91973,7e-05,8.00233]
[1778782597315,40.97,81823.29,0.0,-0.91973,7e-05,8.00233]
[1778782597385,40.97,81823.29,0.0,-0.91973,7e-05,8.00233]
[1778782597558,40.97,81823.29,0.0,-0.91973,7e-05,8.00233]
[1778782597657,40.97,81823.29,0.0,-0.91973,7e-05,8.00233]
[1778782597769,40.97,81823.29,0.0,-0.91973,7e-05,8.00233]
[1778782597810,40.97,81823.29,0.0,-0.91973,7e-05,8.00233]
[1778782597995,40.97,81823.29,0.0,-0.91973,7e-05,8.00233]
[1778782598061,40.97,81823.29,0.0,-0.91973,7e-05,8.00233]
[1778782598144,40.97,81819.82,0.0,-0.91996,7e-05,7.98435]
[1778782598358,40.97,81819.82,0.0,-0.91996,7e-05,7.98435]
[1778782598453,40.97,81819.82,0.0,-0.91996,7e-05,7.98435]
[1778782598563,40.97,81819.82,0.0,-0.91996,7e-05,7.98435]
[1778782598576,40.97,81819.82,0.0,-0.91996,7e-05,7.98435]
[1778782598791,40.97,81819.82,0.0,-0.91996,7e-05,7.98435]
[1778782598805,40.97,81819.82,0.0,-0.91996,7e-05,7.98435]
[1778782599188,40.97,81819.82,0.0,-0.91996,7e-05,7.98435]
[1778782599218,40.98,81816.77,0.0,-0.92017,7e-05,7.96866]
[1778782599368,40.98,81816.77,0.0,-0.92017,7e-05,7.96866]
[1778782599395,40.98,81816.77,0.0,-0.92017,7e-05,7.96866]
[1778782599561,40.98,81816.77,0.0,-0.92017,7e-05,7.96866]
[1778782599650,40.98,81816.77,0.0,-0.92017,7e-05,7.96866]
[1778782599810,40.98,81816.77,0.0,-0.92017,7e-05,7.96866]
[1778782599936,40.98,81816.77,0.0,-0.92017,7e-05,7.96866]
[1778782600158,40.98,81818.88,0.0,-0.92002,7e-05,7.97979]
[1778782600410,40.98,81818.88,0.0,-0.92002,7e-05,7.97979]
[1778782600524,40.98,81818.88,0.0,-0.92002,7e-05,7.97979]
[1778782600562,40.98,81818.88,0.0,-0.92002,7e-05,7.97979]
[1778782600660,40.98,81818.88,0.0,-0.92002,7e-05,7.97979]
[1778782600838,40.98,81818.88,0.0,-0.92002,7e-05,7.97979]
[1778782600988,40.98,81818.88,0.0,-0.92002,7e-05,7.97979]
[1778782601062,40.98,81818.88,0.0,-0.92002,7e-05,7.97979]
[1778782601149,40.98,81818.88,0.0,-0.92002,7e-05,7.97979]
[1778782601192,40.98,81818.88,0.0,-0.92002,7e-05,7.97979]
[1778782601226,40.98,81816.12,0.0,-0.9202,7e-05,7.96584]
[1778782601310,40.98,81816.12,0.0,-0.9202,7e-05,7.96584]
[1778782601380,40.98,81816.12,0.0,-0.9202,7e-05,7.96584]
[1778782601538,40.98,81816.12,0.0,-0.9202,7e-05,7.96584]
[1778782602173,40.98,81818.14,0.0,-0.92007,7e-05,7.97633]
[1778782603811,40.98,81816.7,0.0,-0.92016,7e-05,7.96905]
[1778782603862,40.98,81816.7,0.0,-0.92016,7e-05,7.96905]
[1778782603945,40.98,81816.7,0.0,-0.92016,7e-05,7.96905]
[1778782604063,40.98,81816.7,0.0,-0.92016,7e-05,7.96905]
[1778782604238,40.98,81816.7,0.0,-0.92016,7e-05,7.96905]
[1778782604186,40.98,81815.25,0.0,-0.92026,7e-05,7.96172]
[1778782604326,40.98,81815.25,0.0,-0.92026,7e-05,7.96172]
[1778782604518,40.98,81815.25,0.0,-0.92026,7e-05,7.96172]
[1778782604566,40.98,81815.25,0.0,-0.92026,7e-05,7.96172]
[1778782605193,40.98,81814.31,0.0,-0.92032,7e-05,7.95704]
[1778782605941,40.98,81814.31,0.0,-0.92032,7e-05,7.95704]
[1778782606064,40.98,81814.31,0.0,-0.92032,7e-05,7.95704]
[1778782606200,40.98,81805.35,0.0,-0.92092,7e-05,7.91084]
[1778782606942,40.98,81805.35,0.0,-0.92092,7e-05,7.91084]
[1778782607289,40.98,81803.31,0.0,-0.92105,7e-05,7.90051]
[1778782607303,40.98,81803.31,0.0,-0.92105,7e-05,7.90051]
[1778782607310,40.98,81803.31,0.0,-0.92105,7e-05,7.90051]
[1778782607618,40.98,81803.31,0.0,-0.92105,7e-05,7.90051]
[1778782607876,40.98,81803.31,0.0,-0.92105,7e-05,7.90051]
[1778782608021,40.98,81803.31,0.0,-0.92105,7e-05,7.90051]
[1778782608064,40.98,81803.31,0.0,-0.92105,7e-05,7.90051]
[1778782608126,40.98,81803.31,0.0,-0.92105,7e-05,7.90051]
[1778782608186,40.98,81803.31,0.0,-0.92105,7e-05,7.90051]
[1778782608215,40.98,81801.95,0.0,-0.92114,7e-05,7.8933]
[1778782608367,40.98,81801.95,0.0,-0.92114,7e-05,7.8933]
[1778782608435,40.98,81801.95,0.0,-0.92114,7e-05,7.8933]
[1778782608570,40.98,81801.95,0.0,-0.92114,7e-05,7.8933]
[1778782608963,40.98,81801.95,0.0,-0.92114,7e-05,7.8933]
[1778782609222,40.98,81798.82,0.0,-0.92135,7e-05,7.87707]
[1778782610229,40.98,81796.61,0.0,-0.9215,7e-05,7.86561]
[1778782611812,40.98,81796.54,0.0,-0.92151,7e-05,7.86522]
[1778782612243,40.98,81796.51,0.0,-0.92151,7e-05,7.86503]
[1778782612929,40.98,81796.51,0.0,-0.92151,7e-05,7.86503]
[1778782613250,40.98,81778.61,0.0,-0.92269,7e-05,7.77299]
[1778782614257,40.98,81779.43,0.0,-0.92264,7e-05,7.77726]
[1778782615264,40.98,81784.36,0.0,-0.92231,7e-05,7.80266]
[1778782618285,40.98,81782.13,0.0,-0.92246,7e-05,7.79137]
[1778782620255,40.98,81776.57,0.0,-0.92282,7e-05,7.76293]
[1778782620299,40.98,81769.65,0.0,-0.92328,7e-05,7.72762]
[1778782622087,40.98,81766.56,0.0,-0.92348,7e-05,7.71198]
[1778782622313,40.98,81763.27,0.0,-0.92369,7e-05,7.69537]
[1778782624327,40.98,81761.43,0.0,-0.9238,7e-05,7.68639]
[1778782625334,40.98,81756.01,0.0,-0.92415,6e-05,7.65899]
[1778782629363,40.98,81754.5,0.0,-0.92424,6e-05,7.65225]
[1778782634398,40.99,81756.48,0.0,-0.9241,6e-05,7.66285]
[1778782635973,40.99,81756.48,0.0,-0.9241,6e-05,7.66285]
[1778782636066,40.99,81761.84,0.0,-0.92376,7e-05,7.69013]
[1778782636412,40.99,81770.37,0.0,-0.9232,7e-05,7.73362]
[1778782637419,40.99,81769.98,0.0,-0.92323,7e-05,7.7315]
[1778782639797,40.98,81769.12,0.0,-0.92328,7e-05,7.72699]
[1778782642382,40.98,81769.38,0.0,-0.92327,7e-05,7.72797]
[1778782642454,40.98,81773.22,0.0,-0.92302,7e-05,7.7475]
[1778782643461,40.98,81775.2,0.0,-0.92289,7e-05,7.75749]
[1778782648496,40.98,81775.75,0.0,-0.92286,7e-05,7.75993]
[1778782653725,40.98,81775.25,0.0,-0.92295,7e-05,7.75138]
[1778782654660,40.98,81775.71,0.0,-0.92292,7e-05,7.75356]
[1778782654837,40.98,81777.46,0.0,-0.92281,7e-05,7.76234]
[1778782655546,40.98,81789.13,0.0,-0.92204,7e-05,7.82204]
[1778782656552,40.98,81791.61,0.0,-0.92188,7e-05,7.8345]
[1778782657603,40.98,81791.61,0.0,-0.92188,7e-05,7.8345]
[1778782663104,40.97,81791.83,0.0,-0.92189,7e-05,7.83404]
[1778782663839,40.97,81795.18,0.0,-0.92167,7e-05,7.85065]
[1778782666623,40.97,81797.59,0.0,-0.92153,7e-05,7.86202]
[1778782671658,40.97,81798.79,0.0,-0.92146,7e-05,7.86746]
[1778782674792,40.97,81798.19,0.0,-0.9215,7e-05,7.86405]
[1778782677700,40.97,81801.07,0.0,-0.92132,7e-05,7.8783]
[1778782678707,40.97,81803.33,0.0,-0.92117,7e-05,7.88981]
[1778782683742,40.96,81803.98,0.0,-0.92114,7e-05,7.89225]
[1778782688777,40.96,81805.25,0.0,-0.92106,7e-05,7.89788]
[1778782693819,40.96,81806.17,0.0,-0.92102,7e-05,7.90144]
[1778782693900,40.96,81818.37,0.0,-0.9202,7e-05,7.96449]
[1778782694820,40.96,81823.31,0.0,-0.91987,7e-05,7.99027]
[1778782695359,40.96,81823.31,0.0,-0.91987,7e-05,7.99027]
[1778782696344,40.96,81824.92,0.0,-0.91976,7e-05,7.99871]
[1778782699689,40.96,81827.32,0.0,-0.91959,7e-05,8.01134]
[1778782701085,40.96,81827.97,0.0,-0.91955,7e-05,8.01475]
[1778782706904,40.96,81827.59,0.0,-0.91957,7e-05,8.01286]
[1778782713186,40.95,81827.14,0.0,-0.91962,7e-05,8.00937]
[1778782713238,40.95,81827.14,0.0,-0.91962,7e-05,8.00937]
[1778782713953,40.95,81821.12,0.0,-0.92009,7e-05,7.9716]
[1778782718988,40.95,81820.03,0.0,-0.92018,7e-05,7.96429]
[1778782722283,40.95,81819.56,0.0,-0.92022,7e-05,7.96152]
[1778782725814,40.94,81820.21,0.0,-0.9202,7e-05,7.96328]
[1778782725986,40.94,81820.21,0.0,-0.9202,7e-05,7.96328]
[1778782726059,40.94,81820.21,0.0,-0.9202,7e-05,7.96328]
[1778782726137,40.94,81820.13,0.0,-0.92021,7e-05,7.96253]
[1778782727190,40.94,81820.13,0.0,-0.92021,7e-05,7.96253]
[1778782727282,40.94,81820.16,0.0,-0.92021,7e-05,7.96236]
[1778782728316,40.94,81820.16,0.0,-0.92021,7e-05,7.96236]
[1778782728333,40.94,81820.16,0.0,-0.92021,7e-05,7.96202]
[1778782729813,40.94,81820.0,0.0,-0.92023,7e-05,7.96086]
[1778782735101,40.93,81819.94,0.0,-0.92027,7e-05,7.95768]
[1778782737461,40.93,81821.18,0.0,-0.9202,7e-05,7.96303]
[1778782737817,40.93,81821.18,0.0,-0.9202,7e-05,7.96303]
[1778782737983,40.93,81821.18,0.0,-0.9202,7e-05,7.96303]
[1778782741821,40.92,81821.78,0.0,-0.9202,7e-05,7.96326]
[1778782743157,40.92,81825.71,0.0,-0.91995,7e-05,7.98214]
[1778782744164,40.92,81827.94,0.0,-0.91981,7e-05,7.99318]
[1778782746178,40.91,81831.41,0.0,-0.91959,7e-05,8.01006]
[1778782748029,40.91,81831.72,0.0,-0.91958,7e-05,8.01106]
[1778782748193,40.91,81836.16,0.0,-0.91928,7e-05,8.03383]
[1778782749201,40.91,81838.28,0.0,-0.91914,7e-05,8.04447]
[1778782751214,40.91,81841.54,0.0,-0.91893,7e-05,8.0606]
[1778782754005,40.91,81841.95,0.0,-0.91891,7e-05,8.06181]
[1778782754235,40.9,81857.4,0.0,-0.91786,7e-05,8.14235]
[1778782755242,40.9,81862.77,0.0,-0.91749,7e-05,8.17051]
[1778782756249,40.9,81863.52,0.0,-0.91747,7e-05,8.17232]
[1778782757256,40.89,81864.77,0.0,-0.91741,7e-05,8.17638]
[1778782759270,40.88,81862.73,0.0,-0.91762,7e-05,8.16055]
[1778782760277,40.87,81861.49,0.0,-0.91774,7e-05,8.15151]
[1778782763298,40.87,81857.93,0.0,-0.91802,7e-05,8.13008]
[1778782765312,40.86,81854.95,0.0,-0.91823,7e-05,8.11403]
[1778782767326,40.86,81855.69,0.0,-0.91819,7e-05,8.11758]
[1778782772361,40.86,81855.67,0.0,-0.91825,7e-05,8.11135]
[1778782773368,40.86,81859.55,0.0,-0.91798,7e-05,8.13159]
[1778782774375,40.86,81862.08,0.0,-0.91781,7e-05,8.14475]
[1778782775382,40.86,81863.14,0.0,-0.91774,7e-05,8.15015]
[1778782776390,40.86,81862.79,0.0,-0.91776,7e-05,8.14811]
[1778782779411,40.86,81864.83,0.0,-0.91763,7e-05,8.15805]
[1778782780418,40.86,81866.1,0.0,-0.91755,7e-05,8.16453]
[1778782781425,40.86,81870.76,0.0,-0.91723,7e-05,8.1891]
[1778782782432,40.85,81877.57,0.0,-0.91679,7e-05,8.22228]
[1778782783439,40.84,81878.71,0.0,-0.91675,7e-05,8.22525]
[1778782785455,40.83,81876.69,0.0,-0.91697,7e-05,8.20849]
[1778782787469,40.81,81875.17,0.0,-0.91715,7e-05,8.19495]
[1778782789483,40.8,81875.99,0.0,-0.91716,7e-05,8.19425]
[1778782791497,40.79,81877.05,0.0,-0.91713,7e-05,8.1971]
[1778782792504,40.79,81878.28,0.0,-0.91707,7e-05,8.20108]
[1778782793811,40.79,81878.28,0.0,-0.91707,7e-05,8.20108]
[1778782793960,40.79,81878.28,0.0,-0.91707,7e-05,8.20108]
[1778782794054,40.78,81882.5,0.0,-0.91681,7e-05,8.22084]
[1778782795525,40.77,81885.04,0.0,-0.91671,7e-05,8.22861]
[1778782798147,40.77,81884.62,0.0,-0.91675,7e-05,8.22609]
[1778782798547,40.76,81882.46,0.0,-0.91691,7e-05,8.21406]
[1778782802808,40.76,81881.45,0.0,-0.91698,7e-05,8.20844]
[1778782802818,40.76,81882.65,0.0,-0.91691,7e-05,8.21402]
[1778782803582,40.76,81873.21,0.0,-0.91757,7e-05,8.16383]
[1778782804589,40.76,81873.16,0.0,-0.91757,7e-05,8.16338]
[1778782805811,40.76,81873.16,0.0,-0.91757,7e-05,8.16338]
[1778782805835,40.76,81872.9,0.0,-0.91759,7e-05,8.16182]
[1778782808617,40.76,81878.89,0.0,-0.91718,7e-05,8.19293]
[1778782812646,40.76,81881.99,0.0,-0.91698,7e-05,8.20841]
[1778782816673,40.76,81876.83,0.0,-0.91733,7e-05,8.1818]
[1778782817682,40.76,81878.82,0.0,-0.91719,7e-05,8.19255]
[1778782818688,40.76,81881.51,0.0,-0.917,7e-05,8.20699]
[1778782822717,40.76,81888.77,0.0,-0.91648,7e-05,8.24621]
[1778782823724,40.76,81888.64,0.0,-0.91649,7e-05,8.24522]
[1778782824731,40.76,81889.74,0.0,-0.91642,7e-05,8.25077]
[1778782825738,40.76,81887.09,0.0,-0.91661,7e-05,8.23641]
[1778782827069,40.76,81887.09,0.0,-0.91661,7e-05,8.23641]
[1778782827112,40.76,81892.51,0.0,-0.91623,7e-05,8.26533]
[1778782828759,40.76,81894.4,0.0,-0.91609,7e-05,8.27559]
[1778782829766,40.76,81894.79,0.0,-0.91606,7e-05,8.27775]
[1778782830773,40.76,81895.17,0.0,-0.91604,7e-05,8.27987]
[1778782831780,40.76,81894.65,0.0,-0.91612,7e-05,8.27181]
[1778782832787,40.76,81888.28,0.0,-0.91657,7e-05,8.23808]
[1778782833794,40.76,81880.47,0.0,-0.91711,7e-05,8.19686]
[1778782834939,40.76,81880.47,0.0,-0.91711,7e-05,8.19686]
[1778782835033,40.76,81878.8,0.0,-0.91723,7e-05,8.18781]
[1778782839837,40.76,81885.57,0.0,-0.91676,7e-05,8.22306]
[1778782844873,40.76,81886.04,0.0,-0.91672,7e-05,8.22639]
[1778782849908,40.76,81882.3,0.0,-0.91698,7e-05,8.20659]
[1778782852469,40.76,81881.6,0.0,-0.91703,7e-05,8.20266]
[1778782853815,40.76,81880.79,0.0,-0.9171,7e-05,8.19794]
[1778782854324,40.76,81880.79,0.0,-0.9171,7e-05,8.19794]
[1778782854381,40.76,81880.89,0.0,-0.91709,7e-05,8.19826]
[1778782854567,40.76,81880.89,0.0,-0.91709,7e-05,8.19826]
[1778782854739,40.76,81880.89,0.0,-0.91709,7e-05,8.19826]
[1778782857964,40.76,81889.47,0.0,-0.9165,7e-05,8.24288]
[1778782858971,40.76,81894.32,0.0,-0.91616,7e-05,8.26879]
[1778782859517,40.76,81894.32,0.0,-0.91616,7e-05,8.26879]
[1778782859978,40.76,81893.65,0.0,-0.91621,7e-05,8.26534]
[1778782861993,40.76,81895.15,0.0,-0.9161,7e-05,8.27355]
[1778782864008,40.76,81894.46,0.0,-0.91614,7e-05,8.2701]
[1778782865014,40.76,81894.27,0.0,-0.91615,7e-05,8.2692]
[1778782865540,40.76,81894.27,0.0,-0.91615,7e-05,8.2692]
[1778782866021,40.76,81894.02,0.0,-0.91617,7e-05,8.26799]
[1778782867028,40.76,81894.57,0.0,-0.91613,7e-05,8.27104]
[1778782869042,40.76,81893.65,0.0,-0.91619,7e-05,8.26639]
[1778782870049,40.76,81894.54,0.0,-0.91613,7e-05,8.27124]
[1778782871063,40.76,81895.88,0.0,-0.91603,7e-05,8.27849]
[1778782872134,40.76,81895.88,0.0,-0.91603,7e-05,8.27849]
[1778782872267,40.76,81895.88,0.0,-0.91603,7e-05,8.27849]
[1778782872348,40.76,81895.88,0.0,-0.91603,7e-05,8.27849]
[1778782872449,40.76,81895.88,0.0,-0.91603,7e-05,8.27849]
[1778782872429,40.76,81901.44,0.0,-0.91564,7e-05,8.30819]
[1778782872565,40.76,81901.44,0.0,-0.91564,7e-05,8.30819]
[1778782872807,40.76,81901.44,0.0,-0.91564,7e-05,8.30819]
[1778782872970,40.76,81901.44,0.0,-0.91564,7e-05,8.30819]
[1778782873075,40.76,81909.13,0.0,-0.91509,7e-05,8.34926]
[1778782874282,40.76,81909.13,0.0,-0.91509,7e-05,8.34926]
[1778782875092,40.76,81891.18,0.0,-0.91636,7e-05,8.25368]
[1778782876098,40.76,81882.01,0.0,-0.91701,7e-05,8.20478]
[1778782876804,40.76,81882.01,0.0,-0.91701,7e-05,8.20478]
[1778782877105,40.76,81882.26,0.0,-0.91699,7e-05,8.20589]
[1778782878095,40.76,81882.26,0.0,-0.91699,7e-05,8.20589]
[1778782878112,40.76,81887.43,0.0,-0.91663,7e-05,8.23308]
[1778782879119,40.76,81890.55,0.0,-0.91641,7e-05,8.2496]
[1778782881134,40.76,81887.74,0.0,-0.91662,7e-05,8.23414]
[1778782882141,40.76,81886.05,0.0,-0.91674,7e-05,8.22493]
[1778782883148,40.76,81884.47,0.0,-0.91685,7e-05,8.21633]
[1778782886169,40.75,81882.85,0.0,-0.91698,7e-05,8.20709]
[1778782887176,40.75,81887.64,0.0,-0.91664,7e-05,8.23249]
[1778782890396,40.75,81888.53,0.0,-0.91658,7e-05,8.23716]
[1778782890532,40.75,81893.6,0.0,-0.91623,7e-05,8.26383]
[1778782890938,40.75,81893.6,0.0,-0.91623,7e-05,8.26383]
[1778782891205,40.75,81908.78,0.0,-0.9152,7e-05,8.33899]
[1778782892212,40.75,81912.29,0.0,-0.91496,7e-05,8.35776]
[1778782894226,40.75,81915.15,0.0,-0.91475,7e-05,8.37303]
[1778782896294,40.75,81916.2,0.0,-0.91468,7e-05,8.37861]
[1778782902282,40.75,81915.34,0.0,-0.91474,7e-05,8.37361]
[1778782903289,40.75,81917.11,0.0,-0.91462,7e-05,8.38302]
[1778782908324,40.75,81908.78,0.0,-0.91522,7e-05,8.33809]
[1778782909331,40.75,81897.05,0.0,-0.91605,7e-05,8.27515]
[1778782910309,40.75,81897.05,0.0,-0.91605,7e-05,8.27515]
[1778782910547,40.75,81894.31,0.0,-0.91625,7e-05,8.26023]
[1778782911346,40.75,81883.44,0.0,-0.91702,7e-05,8.20224]
[1778782912353,40.75,81884.69,0.0,-0.91693,7e-05,8.20862]
[1778782912891,40.75,81884.69,0.0,-0.91693,7e-05,8.20862]
[1778782916381,40.74,81879.09,0.0,-0.91734,7e-05,8.17799]
[1778782916580,40.74,81879.09,0.0,-0.91734,7e-05,8.17799]
[1778782917388,40.74,81877.2,0.0,-0.91747,7e-05,8.1678]
[1778782918395,40.74,81878.65,0.0,-0.91737,7e-05,8.17528]
[1778782922423,40.74,81881.2,0.0,-0.91721,7e-05,8.18799]
[1778782924437,40.74,81882.95,0.0,-0.91709,7e-05,8.19684]
[1778782927458,40.74,81887.47,0.0,-0.91678,7e-05,8.2201]
[1778782927847,40.74,81887.47,0.0,-0.91678,7e-05,8.2201]
[1778782928465,40.74,81890.6,0.0,-0.91657,7e-05,8.23647]
[1778782929472,40.74,81892.86,0.0,-0.91641,7e-05,8.24842]
[1778782930479,40.74,81894.52,0.0,-0.91629,7e-05,8.25717]
[1778782932493,40.74,81898.07,0.0,-0.91604,7e-05,8.27628]
[1778782937528,40.74,81898.04,0.0,-0.91603,7e-05,8.27657]
[1778782942563,40.74,81899.14,0.0,-0.91595,7e-05,8.28281]
[1778782947598,40.74,81896.59,0.0,-0.91613,7e-05,8.26961]
[1778782951404,40.74,81895.37,0.0,-0.91621,7e-05,8.2632]
[1778782951460,40.74,81890.34,0.0,-0.91661,7e-05,8.23127]
[1778782951630,40.74,81888.61,0.0,-0.91673,7e-05,8.22221]
[1778782956666,40.74,81888.33,0.0,-0.91674,7e-05,8.22145]
[1778782961701,40.75,81888.97,0.0,-0.91669,7e-05,8.22561]
[1778782962708,40.75,81895.16,0.0,-0.91625,7e-05,8.25862]
[1778782963641,40.75,81895.16,0.0,-0.91625,7e-05,8.25862]
[1778782963715,40.75,81902.75,0.0,-0.91571,7e-05,8.29909]
[1778782965729,40.75,81907.98,0.0,-0.91534,7e-05,8.32703]
[1778782967743,40.75,81909.83,0.0,-0.91521,7e-05,8.33688]
[1778782971063,40.75,81909.77,0.0,-0.91521,7e-05,8.33652]
[1778782976807,40.75,81912.23,0.0,-0.91504,7e-05,8.34943]
[1778782978821,40.75,81914.95,0.0,-0.91485,7e-05,8.36387]
[1778782980835,40.75,81912.08,0.0,-0.91506,7e-05,8.3484]
[1778782981842,40.75,81906.31,0.0,-0.91547,7e-05,8.31756]
[1778782982849,40.75,81902.09,0.0,-0.91577,7e-05,8.29507]
[1778782985870,40.75,81903.88,0.0,-0.91564,7e-05,8.30468]
[1778782988692,40.75,81903.46,0.0,-0.91567,7e-05,8.30247]
[1778782989047,40.75,81903.46,0.0,-0.91567,7e-05,8.30247]
[1778782989095,40.75,81893.5,0.0,-0.91637,7e-05,8.2495]
[1778782989898,40.75,81887.51,0.0,-0.91679,7e-05,8.2178]
[1778782990905,40.75,81884.36,0.0,-0.91701,7e-05,8.20125]
[1778782991912,40.75,81881.31,0.0,-0.91722,7e-05,8.18485]
[1778782994617,40.75,81880.05,0.0,-0.91731,7e-05,8.17795]
[1778782994935,40.75,81894.86,0.0,-0.91628,7e-05,8.25644]
[1778782995942,40.75,81895.36,0.0,-0.91624,7e-05,8.25919]
[1778782997317,40.75,81895.36,0.0,-0.91624,7e-05,8.25919]
[1778782997401,40.75,81899.03,0.0,-0.91598,7e-05,8.27879]
[1778782998267,40.75,81901.23,0.0,-0.91583,7e-05,8.29056]
[1778783000603,40.75,81900.82,0.0,-0.91585,7e-05,8.28842]
[1778783001548,40.75,81899.63,0.0,-0.91594,7e-05,8.28219]
[1778783001584,40.75,81890.57,0.0,-0.91657,7e-05,8.23405]
[1778783001984,40.75,81885.06,0.0,-0.91696,7e-05,8.20453]
[1778783007019,40.74,81881.13,0.0,-0.91726,7e-05,8.1825]
[1778783010041,40.74,81879.62,0.0,-0.91736,7e-05,8.17435]
[1778783012055,40.74,81877.09,0.0,-0.91758,7e-05,8.15609]
[1778783014069,40.74,81879.0,0.0,-0.91744,7e-05,8.1667]
[1778783016083,40.75,81875.42,0.0,-0.91768,7e-05,8.14829]
[1778783017090,40.75,81866.32,0.0,-0.91832,7e-05,8.10016]
[1778783017897,40.75,81866.32,0.0,-0.91832,7e-05,8.10016]
[1778783018101,40.75,81864.29,0.0,-0.91846,7e-05,8.0894]
[1778783019708,40.74,81864.43,0.0,-0.91845,7e-05,8.09007]
[1778783021121,40.74,81862.65,0.0,-0.91857,7e-05,8.08058]
[1778783022128,40.74,81861.0,0.0,-0.91869,7e-05,8.07186]
[1778783027111,40.74,81861.38,0.0,-0.91866,7e-05,8.07373]
[1778783027166,40.74,81864.89,0.0,-0.91842,7e-05,8.09216]
[1778783028171,40.75,81874.62,0.0,-0.91774,7e-05,8.14381]
[1778783029179,40.75,81876.7,0.0,-0.91759,7e-05,8.15509]
[1778783033886,40.75,81876.36,0.0,-0.9176,7e-05,8.15438]
[1778783034214,40.75,81883.44,0.0,-0.9171,7e-05,8.19209]
[1778783037235,40.75,81889.52,0.0,-0.91667,7e-05,8.22495]
[1778783038242,40.75,81891.61,0.0,-0.91652,7e-05,8.23621]
[1778783039249,40.75,81895.1,0.0,-0.91627,7e-05,8.25489]
[1778783040256,40.75,81898.45,0.0,-0.91604,7e-05,8.27283]
[1778783042349,40.75,81894.71,0.0,-0.9163,7e-05,8.25317]
[1778783043353,40.75,81894.71,0.0,-0.9163,7e-05,8.25317]
[1778783043426,40.75,81905.8,0.0,-0.91551,7e-05,8.31232]
[1778783044285,40.75,81914.26,0.0,-0.91491,7e-05,8.35753]
[1778783045292,40.75,81916.21,0.0,-0.91477,7e-05,8.36794]
[1778783048313,40.75,81912.42,0.0,-0.91504,7e-05,8.34759]
[1778783050327,40.75,81917.77,0.0,-0.91466,7e-05,8.37618]
[1778783055362,40.75,81918.8,0.0,-0.91459,7e-05,8.38146]
[1778783055815,40.75,81918.8,0.0,-0.91459,7e-05,8.38146]
[1778783061404,40.75,81919.64,0.0,-0.91454,7e-05,8.38559]
[1778783061920,40.75,81919.64,0.0,-0.91454,7e-05,8.38559]
[1778783064763,40.75,81919.87,0.0,-0.91452,7e-05,8.38663]
[1778783068095,40.75,81919.8,0.0,-0.91453,7e-05,8.38604]
[1778783071038,40.75,81919.49,0.0,-0.91456,7e-05,8.38417]
[1778783071474,40.75,81921.15,0.0,-0.91449,7e-05,8.38758]
[1778783074206,40.75,81921.19,0.0,-0.91449,7e-05,8.38763]
[1778783075786,40.75,81923.16,0.0,-0.91435,7e-05,8.39803]
[1778783076248,40.75,81923.16,0.0,-0.91435,7e-05,8.39803]
[1778783076509,40.75,81913.71,0.0,-0.91502,7e-05,8.34739]
[1778783077516,40.75,81917.47,0.0,-0.91475,7e-05,8.36784]
[1778783080301,40.75,81916.23,0.0,-0.91483,7e-05,8.36149]
[1778783080537,40.75,81914.31,0.0,-0.91497,7e-05,8.3512]
[1778783081248,40.75,81914.31,0.0,-0.91497,7e-05,8.3512]
[1778783081544,40.75,81931.44,0.0,-0.91375,7e-05,8.44294]
[1778783082551,40.75,81932.39,0.0,-0.91368,7e-05,8.44788]
[1778783083561,40.75,81934.73,0.0,-0.91351,7e-05,8.4603]
[1778783084568,40.75,81935.06,0.0,-0.91349,7e-05,8.4619]
[1778783085575,40.75,81934.53,0.0,-0.91353,7e-05,8.45887]
[1778783086387,40.75,81934.53,0.0,-0.91353,7e-05,8.45887]
[1778783086584,40.75,81937.42,0.0,-0.91333,7e-05,8.47424]
[1778783087591,40.75,81941.15,0.0,-0.91306,7e-05,8.49415]
[1778783088220,40.75,81941.15,0.0,-0.91306,7e-05,8.49415]
[1778783088598,40.75,81942.61,0.0,-0.91296,7e-05,8.50182]
[1778783094641,40.74,81942.66,0.0,-0.91297,7e-05,8.50078]
[1778783097316,40.74,81942.73,0.0,-0.91297,7e-05,8.50074]
[1778783097574,40.74,81942.73,0.0,-0.91297,7e-05,8.50074]
[1778783097585,40.74,81942.73,0.0,-0.91297,7e-05,8.50074]
[1778783097822,40.74,81942.73,0.0,-0.91297,7e-05,8.50054]
[1778783097957,40.74,81942.73,0.0,-0.91297,7e-05,8.50054]
[1778783098669,40.74,81942.66,0.0,-0.91298,7e-05,8.49997]
[1778783098809,40.74,81942.66,0.0,-0.91298,7e-05,8.49997]
[1778783099567,40.74,81942.66,0.0,-0.91298,7e-05,8.49997]
[1778783099640,40.74,81942.66,0.0,-0.91298,7e-05,8.49977]
[1778783100683,40.74,81941.95,0.0,-0.91304,7e-05,8.49576]
[1778783102697,40.74,81944.51,0.0,-0.91286,7e-05,8.50919]
[1778783103704,40.74,81946.44,0.0,-0.91272,7e-05,8.51942]
[1778783104712,40.74,81948.05,0.0,-0.91261,7e-05,8.52791]
[1778783104926,40.74,81948.05,0.0,-0.91261,7e-05,8.52791]
[1778783105719,40.74,81949.07,0.0,-0.91253,7e-05,8.53321]
[1778783106726,40.74,81948.38,0.0,-0.91259,7e-05,8.52928]
[1778783107733,40.74,81947.05,0.0,-0.91269,7e-05,8.52188]
[1778783109747,40.74,81947.6,0.0,-0.91265,7e-05,8.52445]
[1778783112343,40.74,81947.74,0.0,-0.91265,7e-05,8.52481]
[1778783112768,40.73,81948.09,0.0,-0.91262,7e-05,8.52651]
[1778783114782,40.73,81948.56,0.0,-0.9126,7e-05,8.52848]
[1778783115809,40.73,81948.56,0.0,-0.9126,7e-05,8.52848]
[1778783115972,40.73,81948.56,0.0,-0.9126,7e-05,8.52848]
[1778783116059,40.73,81948.56,0.0,-0.9126,7e-05,8.52848]
[1778783116796,40.73,81949.14,0.0,-0.91256,7e-05,8.53123]
[1778783118415,40.73,81949.14,0.0,-0.91256,7e-05,8.53123]
[1778783118441,40.73,81948.93,0.0,-0.91258,7e-05,8.52991]
[1778783123846,40.73,81949.25,0.0,-0.91257,7e-05,8.53055]
[1778783125860,40.73,81950.15,0.0,-0.91251,7e-05,8.53507]
[1778783129382,40.73,81944.44,0.0,-0.91293,7e-05,8.50375]
[1778783130254,40.73,81948.03,0.0,-0.91267,7e-05,8.52335]
[1778783130897,40.73,81952.84,0.0,-0.91232,7e-05,8.54953]
[1778783131904,40.73,81955.99,0.0,-0.91213,7e-05,8.56128]
[1778783133216,40.73,81955.99,0.0,-0.91213,7e-05,8.56128]
[1778783133266,40.73,81956.7,0.0,-0.91208,7e-05,8.56526]
[1778783133981,40.73,81956.7,0.0,-0.91208,7e-05,8.56526]
[1778783134082,40.73,81957.43,0.0,-0.91202,7e-05,8.56935]
[1778783134925,40.73,81957.98,0.0,-0.91198,7e-05,8.57246]
[1778783135932,40.73,81957.16,0.0,-0.91204,7e-05,8.56817]
[1778783136939,40.73,81958.0,0.0,-0.91198,7e-05,8.57286]
[1778783137946,40.73,81956.78,0.0,-0.91206,7e-05,8.5664]
[1778783139960,40.73,81955.49,0.0,-0.91215,7e-05,8.55973]
[1778783140967,40.73,81954.88,0.0,-0.9122,7e-05,8.5566]
[1778783143209,40.73,81953.71,0.0,-0.91228,7e-05,8.55063]
[1778783143990,40.73,81952.73,0.0,-0.91234,7e-05,8.54552]
[1778783147364,40.73,81952.4,0.0,-0.91236,7e-05,8.54413]
[1778783147429,40.73,81952.4,0.0,-0.91236,7e-05,8.54434]
[1778783149042,40.74,81952.53,0.0,-0.91235,7e-05,8.54524]
[1778783149601,40.74,81952.53,0.0,-0.91235,7e-05,8.54524]
[1778783149810,40.74,81952.53,0.0,-0.91235,7e-05,8.54524]
[1778783149610,40.74,81948.55,0.0,-0.91263,7e-05,8.52396]
[1778783150000,40.74,81948.55,0.0,-0.91263,7e-05,8.52396]
[1778783150032,40.74,81947.01,0.0,-0.91274,7e-05,8.51589]
[1778783152046,40.74,81946.19,0.0,-0.9128,7e-05,8.5116]
[1778783154118,40.74,81946.39,0.0,-0.91279,7e-05,8.51257]
[1778783155067,40.74,81947.05,0.0,-0.91274,7e-05,8.51591]
[1778783156607,40.74,81933.51,0.0,-0.91372,7e-05,8.44291]
[1778783157085,40.74,81905.15,0.0,-0.91575,7e-05,8.29134]
[1778783157844,40.74,81905.15,0.0,-0.91575,7e-05,8.29134]
[1778783158489,40.74,81902.87,0.0,-0.91591,7e-05,8.27898]
[1778783159099,40.73,81893.56,0.0,-0.91657,7e-05,8.2293]
[1778783160106,40.73,81895.56,0.0,-0.91643,7e-05,8.23979]
[1778783161810,40.73,81895.56,0.0,-0.91643,7e-05,8.23979]
[1778783162120,40.73,81895.07,0.0,-0.91647,7e-05,8.23689]
[1778783166331,40.73,81894.85,0.0,-0.91649,7e-05,8.2353]
[1778783167398,40.73,81894.69,0.0,-0.9165,7e-05,8.23431]
[1778783167559,40.73,81894.69,0.0,-0.9165,7e-05,8.23431]
[1778783167631,40.73,81894.69,0.0,-0.9165,7e-05,8.23431]
[1778783167660,40.73,81891.98,0.0,-0.91669,7e-05,8.21978]
[1778783169814,40.73,81891.69,0.0,-0.91672,7e-05,8.21812]
[1778783169279,40.73,81896.1,0.0,-0.91641,7e-05,8.2414]
[1778783169858,40.73,81896.1,0.0,-0.91641,7e-05,8.2414]
[1778783170176,40.73,81896.77,0.0,-0.91636,7e-05,8.24481]
[1778783171183,40.73,81896.08,0.0,-0.91641,7e-05,8.24098]
[1778783172190,40.73,81897.04,0.0,-0.91635,7e-05,8.24592]
[1778783173197,40.73,81896.74,0.0,-0.91637,7e-05,8.24416]
[1778783174204,40.73,81897.42,0.0,-0.91633,7e-05,8.24761]
[1778783175211,40.73,81897.81,0.0,-0.9163,7e-05,8.24951]
[1778783176218,40.73,81897.35,0.0,-0.91634,7e-05,8.24689]
[1778783177229,40.73,81894.92,0.0,-0.91651,7e-05,8.23381]
[1778783178236,40.73,81895.75,0.0,-0.91645,7e-05,8.23807]
[1778783179243,40.73,81896.76,0.0,-0.91638,7e-05,8.24327]
[1778783180250,40.73,81899.25,0.0,-0.91621,7e-05,8.25634]
[1778783181257,40.73,81905.18,0.0,-0.91579,7e-05,8.28771]
[1778783182264,40.73,81910.32,0.0,-0.91543,7e-05,8.31488]
[1778783183271,40.73,81906.56,0.0,-0.9157,7e-05,8.29498]
[1778783184280,40.73,81904.87,0.0,-0.91582,7e-05,8.28616]
[1778783185287,40.73,81903.55,0.0,-0.91591,7e-05,8.27933]
[1778783187301,40.73,81902.18,0.0,-0.916,7e-05,8.27246]
[1778783190322,40.73,81902.69,0.0,-0.91595,7e-05,8.2758]
[1778783191329,40.73,81897.88,0.0,-0.91634,7e-05,8.24504]
[1778783192349,40.73,81897.88,0.0,-0.91634,7e-05,8.24504]
[1778783192411,40.73,81898.27,0.0,-0.91631,7e-05,8.24735]
[1778783192980,40.73,81898.27,0.0,-0.91631,7e-05,8.24735]
[1778783195139,40.73,81897.96,0.0,-0.91632,7e-05,8.24618]
[1778783195259,40.73,81897.96,0.0,-0.91632,7e-05,8.24618]
[1778783195357,40.73,81896.36,0.0,-0.91643,7e-05,8.23792]
[1778783196364,40.73,81894.73,0.0,-0.91655,7e-05,8.22909]
[1778783197810,40.73,81894.73,0.0,-0.91655,7e-05,8.22909]
[1778783197371,40.73,81894.29,0.0,-0.91658,7e-05,8.22659]
[1778783198378,40.73,81894.25,0.0,-0.91659,7e-05,8.22622]
[1778783199385,40.73,81892.97,0.0,-0.91668,7e-05,8.21927]
[1778783200392,40.73,81893.96,0.0,-0.91661,7e-05,8.22438]
[1778783202406,40.73,81894.23,0.0,-0.9166,7e-05,8.2255]
[1778783203149,40.73,81894.23,0.0,-0.9166,7e-05,8.2255]
[1778783203413,40.73,81894.95,0.0,-0.91655,7e-05,8.22917]
[1778783204420,40.73,81903.51,0.0,-0.91595,7e-05,8.27451]
[1778783205428,40.73,81907.44,0.0,-0.91567,7e-05,8.29521]
[1778783206874,40.73,81908.18,0.0,-0.91561,7e-05,8.29948]
[1778783207442,40.73,81909.41,0.0,-0.91553,7e-05,8.30604]
[1778783208449,40.73,81909.0,0.0,-0.91555,7e-05,8.30401]
[1778783209092,40.73,81909.0,0.0,-0.91555,7e-05,8.30401]
[1778783210464,40.73,81910.87,0.0,-0.91542,7e-05,8.31429]
[1778783211303,40.73,81910.87,0.0,-0.91542,7e-05,8.31429]
[1778783211471,40.73,81914.89,0.0,-0.91513,7e-05,8.3359]
[1778783212490,40.73,81916.63,0.0,-0.915,7e-05,8.3453]
[1778783213497,40.73,81916.08,0.0,-0.91504,7e-05,8.34246]
[1778783214504,40.73,81914.23,0.0,-0.91517,7e-05,8.33267]
[1778783215511,40.73,81916.45,0.0,-0.91501,7e-05,8.34463]
[1778783217525,40.73,81917.29,0.0,-0.91495,7e-05,8.34929]
[1778783219539,40.73,81916.56,0.0,-0.915,7e-05,8.34552]
[1778783223567,40.73,81909.66,0.0,-0.91549,7e-05,8.30896]
[1778783224576,40.73,81909.09,0.0,-0.91553,7e-05,8.30604]
[1778783225583,40.73,81907.79,0.0,-0.91562,7e-05,8.29923]
[1778783226590,40.73,81917.47,0.0,-0.91493,7e-05,8.35103]
[1778783227597,40.73,81921.1,0.0,-0.91467,7e-05,8.37051]
[1778783228604,40.73,81921.64,0.0,-0.91463,7e-05,8.37343]
[1778783231625,40.73,81925.15,0.0,-0.91438,7e-05,8.3923]
[1778783232632,40.73,81925.96,0.0,-0.91432,7e-05,8.39664]
[1778783234647,40.73,81924.51,0.0,-0.91442,7e-05,8.38886]
[1778783235654,40.73,81922.98,0.0,-0.91453,7e-05,8.38068]
[1778783236661,40.73,81922.24,0.0,-0.91458,7e-05,8.37674]
[1778783237561,40.73,81922.24,0.0,-0.91458,7e-05,8.37674]
[1778783239817,40.73,81922.18,0.0,-0.91459,7e-05,8.37648]
[1778783239913,40.73,81921.7,0.0,-0.91462,7e-05,8.37398]
[1778783240792,40.73,81921.7,0.0,-0.91462,7e-05,8.37398]
[1778783240808,40.73,81921.7,0.0,-0.91462,7e-05,8.37398]
[1778783240894,40.73,81921.7,0.0,-0.91462,7e-05,8.37398]
[1778783240893,40.73,81922.6,0.0,-0.91456,7e-05,8.37879]
[1778783241652,40.73,81922.6,0.0,-0.91456,7e-05,8.37879]
[1778783241703,40.74,81913.45,0.0,-0.91521,7e-05,8.3299]
[1778783242706,40.73,81910.64,0.0,-0.91541,7e-05,8.3148]
[1778783243713,40.73,81908.59,0.0,-0.9156,7e-05,8.30088]
[1778783245884,40.72,81907.5,0.0,-0.91571,7e-05,8.2923]
[1778783246734,40.71,81910.05,0.0,-0.9156,7e-05,8.30069]
[1778783247741,40.7,81908.51,0.0,-0.91575,7e-05,8.28976]
[1778783252097,40.67,81908.04,0.0,-0.91596,7e-05,8.27197]
[1778783252776,40.67,81906.13,0.0,-0.9161,7e-05,8.26156]
[1778783256808,40.67,81902.76,0.0,-0.91638,7e-05,8.24086]
[1778783257106,40.67,81902.76,0.0,-0.91638,7e-05,8.24086]
[1778783257815,40.67,81901.24,0.0,-0.91649,7e-05,8.23258]
[1778783258824,40.67,81904.41,0.0,-0.91626,7e-05,8.24928]
[1778783263244,40.67,81904.66,0.0,-0.91625,7e-05,8.25057]
[1778783266878,40.67,81902.21,0.0,-0.91642,7e-05,8.23726]
[1778783269349,40.66,81902.1,0.0,-0.91644,7e-05,8.23635]
[1778783274934,40.66,81900.86,0.0,-0.91654,7e-05,8.22868]
[1778783276948,40.66,81902.97,0.0,-0.91639,7e-05,8.2396]
[1778783281612,40.66,81902.5,0.0,-0.91643,7e-05,8.23643]
[1778783281829,40.66,81902.5,0.0,-0.91643,7e-05,8.23643]
[1778783281983,40.66,81910.19,0.0,-0.91589,7e-05,8.27765]
[1778783282990,40.66,81914.98,0.0,-0.91555,7e-05,8.30341]
[1778783287786,40.67,81914.56,0.0,-0.91551,7e-05,8.30574]
[1778783293060,40.68,81914.75,0.0,-0.91549,7e-05,8.30784]
[1778783298095,40.68,81913.57,0.0,-0.91556,7e-05,8.30223]
[1778783299102,40.68,81909.9,0.0,-0.91582,7e-05,8.28279]
[1778783300109,40.68,81914.02,0.0,-0.91552,7e-05,8.30495]
[1778783301116,40.68,81916.85,0.0,-0.91532,7e-05,8.3202]
[1778783302123,40.68,81918.88,0.0,-0.91516,7e-05,8.33218]
[1778783303954,40.68,81918.88,0.0,-0.91516,7e-05,8.33218]
[1778783303130,40.68,81926.86,0.0,-0.91458,7e-05,8.37584]
[1778783306065,40.68,81926.41,0.0,-0.9146,7e-05,8.37408]
[1778783311186,40.69,81924.57,0.0,-0.91477,7e-05,8.35987]
[1778783316221,40.69,81922.09,0.0,-0.91494,7e-05,8.34693]
[1778783318236,40.69,81924.19,0.0,-0.91479,7e-05,8.35834]
[1778783320622,40.69,81924.19,0.0,-0.91479,7e-05,8.35834]
[1778783320628,40.69,81915.55,0.0,-0.9154,7e-05,8.31228]
[1778783321256,40.69,81904.11,0.0,-0.91619,7e-05,8.25269]
[1778783322263,40.69,81904.19,0.0,-0.91618,7e-05,8.25335]
[1778783324428,40.69,81904.08,0.0,-0.91619,7e-05,8.25299]
[1778783325284,40.69,81897.05,0.0,-0.91671,7e-05,8.21386]
[1778783327300,40.69,81901.27,0.0,-0.91641,7e-05,8.23599]
[1778783328307,40.69,81899.44,0.0,-0.91655,7e-05,8.22609]
[1778783333342,40.69,81899.7,0.0,-0.91653,7e-05,8.22736]
[1778783338377,40.69,81900.27,0.0,-0.91648,7e-05,8.23112]
[1778783341543,40.69,81899.79,0.0,-0.91651,7e-05,8.2289]
[1778783344419,40.69,81905.31,0.0,-0.91611,7e-05,8.25874]
[1778783345426,40.69,81910.92,0.0,-0.91572,7e-05,8.28866]
[1778783346840,40.69,81910.92,0.0,-0.91572,7e-05,8.28866]
[1778783347668,40.69,81911.27,0.0,-0.91569,7e-05,8.2905]
[1778783347685,40.69,81915.93,0.0,-0.91536,7e-05,8.31534]
[1778783349460,40.69,81908.51,0.0,-0.91588,7e-05,8.27602]
[1778783350736,40.69,81908.51,0.0,-0.91588,7e-05,8.27602]
[1778783350765,40.69,81906.13,0.0,-0.91605,7e-05,8.26355]
[1778783351475,40.69,81903.5,0.0,-0.91623,7e-05,8.25013]
[1778783353816,40.7,81904.35,0.0,-0.91616,7e-05,8.25489]
[1778783359531,40.7,81903.13,0.0,-0.91623,7e-05,8.24956]
[1778783360134,40.7,81903.13,0.0,-0.91623,7e-05,8.24956]
[1778783361185,40.7,81902.93,0.0,-0.91625,7e-05,8.24852]
[1778783361545,40.7,81897.19,0.0,-0.91665,7e-05,8.21804]
[1778783363559,40.7,81894.61,0.0,-0.91684,7e-05,8.20407]
[1778783367587,40.7,81892.89,0.0,-0.91696,7e-05,8.19448]
[1778783368664,40.7,81876.76,0.0,-0.91809,7e-05,8.10904]
[1778783369139,40.7,81876.76,0.0,-0.91809,7e-05,8.10904]
[1778783369148,40.7,81876.76,0.0,-0.91809,7e-05,8.10904]
[1778783369601,40.7,81873.71,0.0,-0.9183,7e-05,8.09297]
[1778783370608,40.7,81871.71,0.0,-0.91844,7e-05,8.08247]
[1778783372061,40.7,81871.71,0.0,-0.91844,7e-05,8.08247]
[1778783372075,40.7,81875.78,0.0,-0.9182,7e-05,8.09863]
[1778783372200,40.7,81875.78,0.0,-0.9182,7e-05,8.09863]
[1778783372327,40.7,81875.78,0.0,-0.9182,7e-05,8.09863]
[1778783372512,40.7,81875.78,0.0,-0.9182,7e-05,8.09863]
[1778783374062,40.7,81876.72,0.0,-0.91814,7e-05,8.10359]
[1778783373631,40.7,81878.89,0.0,-0.91799,7e-05,8.11506]
[1778783374638,40.7,81878.8,0.0,-0.91799,7e-05,8.11458]
[1778783378072,40.7,81877.52,0.0,-0.91808,7e-05,8.1078]
[1778783378205,40.7,81877.56,0.0,-0.91808,7e-05,8.10801]
[1778783378666,40.7,81877.63,0.0,-0.91808,7e-05,8.10837]
[1778783383701,40.7,81877.59,0.0,-0.91808,7e-05,8.10809]
[1778783388736,40.7,81875.52,0.0,-0.91822,7e-05,8.09729]
[1778783392764,40.7,81873.76,0.0,-0.91834,7e-05,8.08819]
[1778783394778,40.7,81871.9,0.0,-0.91847,7e-05,8.07839]
[1778783399814,40.7,81869.55,0.0,-0.91863,7e-05,8.06605]
[1778783402976,40.7,81869.56,0.0,-0.91863,7e-05,8.06613]
[1778783409019,40.7,81864.27,0.0,-0.91899,7e-05,8.0384]
[1778783409847,40.7,81864.27,0.0,-0.91899,7e-05,8.0384]
[1778783410022,40.7,81857.18,0.0,-0.91948,7e-05,8.0012]
[1778783411029,40.7,81859.54,0.0,-0.91931,7e-05,8.014]
[1778783412943,40.7,81858.33,0.0,-0.9194,7e-05,8.00775]
[1778783413043,40.7,81858.48,0.0,-0.91938,7e-05,8.00861]
[1778783413263,40.7,81858.48,0.0,-0.91938,7e-05,8.00861]
[1778783415154,40.7,81857.72,0.0,-0.91943,7e-05,8.00479]
[1778783415589,40.7,81857.72,0.0,-0.91943,7e-05,8.00479]
[1778783415678,40.7,81857.72,0.0,-0.91943,7e-05,8.00479]
[1778783415811,40.7,81857.72,0.0,-0.91943,7e-05,8.00479]
[1778783416065,40.7,81853.47,0.0,-0.91972,7e-05,7.98261]
[1778783416172,40.7,81853.47,0.0,-0.91972,7e-05,7.98261]
[1778783416591,40.7,81853.47,0.0,-0.91972,7e-05,7.98261]
[1778783416812,40.7,81853.47,0.0,-0.91972,7e-05,7.98261]
[1778783417041,40.7,81853.47,0.0,-0.91972,7e-05,7.98261]
[1778783417071,40.7,81842.79,0.0,-0.92044,7e-05,7.92773]
[1778783418078,40.71,81836.98,0.0,-0.92082,7e-05,7.89875]
[1778783419061,40.71,81836.98,0.0,-0.92082,7e-05,7.89875]
[1778783419085,40.71,81835.36,0.0,-0.9209,7e-05,7.89244]
[1778783419220,40.71,81835.36,0.0,-0.9209,7e-05,7.89244]
[1778783425127,40.75,81833.55,0.0,-0.92081,7e-05,7.89903]
[1778783430163,40.75,81832.02,0.0,-0.92089,7e-05,7.89242]
[1778783435199,40.76,81829.83,0.0,-0.92107,7e-05,7.87712]
[1778783437212,40.76,81834.47,0.0,-0.92075,7e-05,7.90181]
[1778783438219,40.76,81842.82,0.0,-0.92018,7e-05,7.94555]
[1778783439226,40.76,81846.01,0.0,-0.91996,7e-05,7.96238]
[1778783444261,40.76,81845.75,0.0,-0.91997,7e-05,7.96174]
[1778783446286,40.76,81845.75,0.0,-0.91997,7e-05,7.96174]
[1778783446423,40.76,81850.37,0.0,-0.91965,7e-05,7.98618]
[1778783447549,40.76,81850.37,0.0,-0.91965,7e-05,7.98618]
[1778783447559,40.76,81850.37,0.0,-0.91965,7e-05,7.98618]
[1778783447607,40.76,81852.49,0.0,-0.9195,7e-05,7.99739]
[1778783448297,40.76,81854.49,0.0,-0.91936,7e-05,8.00795]
[1778783450313,40.76,81858.54,0.0,-0.91908,7e-05,8.02931]
[1778783451692,40.76,81858.54,0.0,-0.91908,7e-05,8.02931]
[1778783451753,40.76,81858.54,0.0,-0.91908,7e-05,8.02931]
[1778783451809,40.76,81858.54,0.0,-0.91908,7e-05,8.02931]
[1778783451953,40.76,81858.54,0.0,-0.91908,7e-05,8.02931]
[1778783452014,40.76,81860.64,0.0,-0.91894,7e-05,8.04036]
[1778783452560,40.76,81860.64,0.0,-0.91894,7e-05,8.04036]
[1778783457362,40.77,81852.74,0.0,-0.91947,7e-05,7.99967]
[1778783458308,40.77,81852.74,0.0,-0.91947,7e-05,7.99967]
[1778783459376,40.77,81855.81,0.0,-0.91926,7e-05,8.01589]
[1778783463405,40.77,81860.9,0.0,-0.91891,7e-05,8.04277]
[1778783464326,40.77,81860.9,0.0,-0.91891,7e-05,8.04277]
[1778783464412,40.77,81867.99,0.0,-0.91842,7e-05,8.08024]
[1778783465419,40.77,81870.41,0.0,-0.91825,7e-05,8.09314]
[1778783466426,40.77,81875.15,0.0,-0.9179,7e-05,8.11957]
[1778783469448,40.77,81872.86,0.0,-0.91805,7e-05,8.10782]
[1778783470570,40.77,81872.86,0.0,-0.91805,7e-05,8.10782]
[1778783470671,40.77,81869.84,0.0,-0.91826,7e-05,8.09183]
[1778783476498,40.77,81865.22,0.0,-0.91858,7e-05,8.06737]
[1778783477505,40.77,81862.75,0.0,-0.91875,7e-05,8.05459]
[1778783480833,40.77,81860.8,0.0,-0.91888,7e-05,8.04501]
[1778783481637,40.77,81860.8,0.0,-0.91888,7e-05,8.04501]
[1778783481693,40.77,81852.96,0.0,-0.91942,7e-05,8.00393]
[1778783482644,40.77,81852.96,0.0,-0.91942,7e-05,8.00393]
[1778783482716,40.77,81845.6,0.0,-0.91992,7e-05,7.96552]
[1778783483547,40.77,81842.32,0.0,-0.92014,7e-05,7.94853]
[1778783484554,40.77,81839.73,0.0,-0.92031,7e-05,7.93518]
[1778783489589,40.78,81837.37,0.0,-0.92046,7e-05,7.92379]
[1778783492610,40.78,81834.17,0.0,-0.92072,7e-05,7.90239]
[1778783493617,40.78,81831.12,0.0,-0.92092,7e-05,7.88676]
[1778783495631,40.78,81828.82,0.0,-0.92107,7e-05,7.87532]
[1778783496299,40.78,81828.82,0.0,-0.92107,7e-05,7.87532]
[1778783496638,40.78,81825.23,0.0,-0.92131,7e-05,7.85696]
[1778783497366,40.78,81825.23,0.0,-0.92131,7e-05,7.85696]
[1778783497645,40.78,81823.4,0.0,-0.92143,7e-05,7.84777]
[1778783498960,40.78,81823.4,0.0,-0.92143,7e-05,7.84777]
[1778783499068,40.78,81823.4,0.0,-0.92143,7e-05,7.84777]
[1778783499120,40.78,81823.83,0.0,-0.92139,7e-05,7.85032]
[1778783499657,40.78,81823.83,0.0,-0.92139,7e-05,7.85032]
[1778783499678,40.78,81823.83,0.0,-0.92139,7e-05,7.85032]
[1778783499774,40.78,81823.83,0.0,-0.92139,7e-05,7.85032]
[1778783499810,40.78,81823.83,0.0,-0.92139,7e-05,7.85032]
[1778783499952,40.78,81823.83,0.0,-0.92139,7e-05,7.85032]
[1778783499989,40.78,81826.69,0.0,-0.9212,7e-05,7.86546]
[1778783500808,40.78,81826.69,0.0,-0.9212,7e-05,7.86546]
[1778783501229,40.78,81826.51,0.0,-0.9212,7e-05,7.86482]
[1778783501308,40.78,81826.51,0.0,-0.9212,7e-05,7.86482]
[1778783501361,40.78,81826.51,0.0,-0.9212,7e-05,7.86482]
[1778783501391,40.78,81826.51,0.0,-0.9212,7e-05,7.86482]
[1778783501500,40.78,81826.51,0.0,-0.9212,7e-05,7.86482]
[1778783501535,40.78,81826.51,0.0,-0.9212,7e-05,7.86482]
[1778783501560,40.78,81826.51,0.0,-0.9212,7e-05,7.86482]
[1778783505713,40.79,81827.18,0.0,-0.92114,7e-05,7.86943]
[1778783505807,40.79,81827.18,0.0,-0.92114,7e-05,7.86943]
[1778783505864,40.79,81827.18,0.0,-0.92114,7e-05,7.86943]
[1778783505912,40.79,81827.18,0.0,-0.92114,7e-05,7.86943]
[1778783506057,40.79,81827.18,0.0,-0.92114,7e-05,7.86943]
[1778783506108,40.79,81827.18,0.0,-0.92114,7e-05,7.86943]
[1778783506121,40.79,81827.18,0.0,-0.92114,7e-05,7.86943]
[1778783506177,40.79,81827.18,0.0,-0.92114,7e-05,7.86943]
[1778783506310,40.79,81827.31,0.0,-0.92113,7e-05,7.87039]
[1778783507070,40.79,81827.31,0.0,-0.92113,7e-05,7.87039]
[1778783507206,40.79,81827.31,0.0,-0.92113,7e-05,7.87039]
[1778783507253,40.79,81828.22,0.0,-0.92107,7e-05,7.8754]
[1778783507308,40.79,81828.22,0.0,-0.92107,7e-05,7.8754]
[1778783507392,40.79,81828.22,0.0,-0.92107,7e-05,7.8754]
[1778783507420,40.79,81828.22,0.0,-0.92107,7e-05,7.8754]
[1778783507560,40.79,81828.22,0.0,-0.92107,7e-05,7.8754]
[1778783507717,40.79,81825.3,0.0,-0.92126,7e-05,7.86052]
[1778783508435,40.79,81825.3,0.0,-0.92126,7e-05,7.86052]
[1778783508481,40.79,81825.3,0.0,-0.92126,7e-05,7.86052]
[1778783508503,40.79,81825.3,0.0,-0.92126,7e-05,7.86052]
[1778783508563,40.79,81825.3,0.0,-0.92126,7e-05,7.86052]
[1778783509731,40.79,81828.86,0.0,-0.92101,7e-05,7.87959]
[1778783511237,40.79,81829.69,0.0,-0.92095,7e-05,7.88418]
[1778783511310,40.79,81829.69,0.0,-0.92095,7e-05,7.88418]
[1778783511359,40.79,81829.69,0.0,-0.92095,7e-05,7.88418]
[1778783511405,40.79,81829.69,0.0,-0.92095,7e-05,7.88418]
[1778783511565,40.79,81829.69,0.0,-0.92095,7e-05,7.88418]
[1778783511736,40.79,81829.69,0.0,-0.92095,7e-05,7.88418]
[1778783511808,40.79,81829.69,0.0,-0.92095,7e-05,7.88418]
[1778783511885,40.79,81829.69,0.0,-0.92095,7e-05,7.88418]
[1778783511917,40.79,81829.69,0.0,-0.92095,7e-05,7.88418]
[1778783512058,40.79,81829.69,0.0,-0.92095,7e-05,7.88418]
[1778783512072,40.79,81829.69,0.0,-0.92095,7e-05,7.88418]
[1778783512308,40.79,81829.65,0.0,-0.92095,7e-05,7.88423]
[1778783512415,40.79,81829.65,0.0,-0.92095,7e-05,7.88423]
[1778783518794,40.8,81833.84,0.0,-0.92064,7e-05,7.90786]
[1778783519379,40.8,81833.84,0.0,-0.92064,7e-05,7.90786]
[1778783519533,40.8,81833.84,0.0,-0.92064,7e-05,7.90786]
[1778783519561,40.8,81833.84,0.0,-0.92064,7e-05,7.90786]
[1778783519722,40.8,81833.84,0.0,-0.92064,7e-05,7.90786]
[1778783520036,40.8,81833.84,0.0,-0.92064,7e-05,7.90786]
[1778783520062,40.8,81833.84,0.0,-0.92064,7e-05,7.90786]
[1778783520167,40.8,81833.84,0.0,-0.92064,7e-05,7.90786]
[1778783520110,40.8,81838.13,0.0,-0.92035,7e-05,7.93042]
[1778783520308,40.8,81838.13,0.0,-0.92035,7e-05,7.93042]
[1778783520430,40.8,81838.13,0.0,-0.92035,7e-05,7.93042]
[1778783520870,40.8,81838.13,0.0,-0.92035,7e-05,7.93042]
[1778783521030,40.8,81838.13,0.0,-0.92035,7e-05,7.93042]
[1778783521059,40.8,81838.13,0.0,-0.92035,7e-05,7.93042]
[1778783521441,40.8,81839.49,0.0,-0.92026,7e-05,7.9377]
[1778783521570,40.8,81839.49,0.0,-0.92026,7e-05,7.9377]
[1778783521585,40.8,81839.49,0.0,-0.92026,7e-05,7.9377]
[1778783521807,40.8,81839.49,0.0,-0.92026,7e-05,7.9377]
[1778783521887,40.8,81839.49,0.0,-0.92026,7e-05,7.9377]
[1778783521927,40.8,81839.49,0.0,-0.92026,7e-05,7.9377]
[1778783522068,40.8,81839.49,0.0,-0.92026,7e-05,7.9377]
[1778783522114,40.8,81832.12,0.0,-0.92075,7e-05,7.89952]
[1778783522801,40.8,81832.12,0.0,-0.92075,7e-05,7.89952]
[1778783522852,40.8,81832.12,0.0,-0.92075,7e-05,7.89952]
[1778783523059,40.8,81832.12,0.0,-0.92075,7e-05,7.89952]
[1778783523160,40.8,81821.53,0.0,-0.92146,7e-05,7.84481]
[1778783523602,40.8,81821.53,0.0,-0.92146,7e-05,7.84481]
[1778783523795,40.8,81821.53,0.0,-0.92146,7e-05,7.84481]
[1778783523812,40.8,81821.53,0.0,-0.92146,7e-05,7.84481]
[1778783523973,40.8,81821.53,0.0,-0.92146,7e-05,7.84481]
[1778783524059,40.8,81821.53,0.0,-0.92146,7e-05,7.84481]
[1778783524096,40.8,81821.53,0.0,-0.92146,7e-05,7.84481]
[1778783524111,40.8,81821.53,0.0,-0.92146,7e-05,7.84481]
[1778783524197,40.8,81817.25,0.0,-0.92175,7e-05,7.82297]
[1778783524426,40.8,81817.25,0.0,-0.92175,7e-05,7.82297]
[1778783524518,40.8,81817.25,0.0,-0.92175,7e-05,7.82297]
[1778783524558,40.8,81817.25,0.0,-0.92175,7e-05,7.82297]
[1778783524651,40.8,81817.25,0.0,-0.92175,7e-05,7.82297]
[1778783524810,40.8,81817.25,0.0,-0.92175,7e-05,7.82297]
[1778783524829,40.8,81817.25,0.0,-0.92175,7e-05,7.82297]
[1778783524913,40.8,81817.25,0.0,-0.92175,7e-05,7.82297]
[1778783524922,40.8,81817.25,0.0,-0.92175,7e-05,7.82297]
[1778783525070,40.8,81817.25,0.0,-0.92175,7e-05,7.82297]
[1778783525086,40.8,81817.25,0.0,-0.92175,7e-05,7.82297]
[1778783525309,40.8,81817.29,0.0,-0.92174,7e-05,7.82354]
[1778783525554,40.8,81817.29,0.0,-0.92174,7e-05,7.82354]
[1778783525616,40.8,81817.29,0.0,-0.92174,7e-05,7.82354]
[1778783525808,40.8,81817.29,0.0,-0.92174,7e-05,7.82354]
[1778783525947,40.8,81817.29,0.0,-0.92174,7e-05,7.82354]
[1778783526101,40.8,81817.29,0.0,-0.92174,7e-05,7.82354]
[1778783526328,40.8,81818.07,0.0,-0.92168,7e-05,7.82794]
[1778783526453,40.8,81818.07,0.0,-0.92168,7e-05,7.82794]
[1778783526850,40.8,81819.91,0.0,-0.92155,7e-05,7.83782]
[1778783527286,40.8,81819.91,0.0,-0.92155,7e-05,7.83782]
[1778783527858,40.8,81828.91,0.0,-0.92094,7e-05,7.88482]
[1778783529061,40.8,81828.91,0.0,-0.92094,7e-05,7.88482]
[1778783529143,40.8,81828.91,0.0,-0.92094,7e-05,7.88482]
[1778783529244,40.8,81837.71,0.0,-0.92034,7e-05,7.93106]
[1778783529871,40.8,81841.74,0.0,-0.92007,7e-05,7.95206]
[1778783531790,40.81,81841.2,0.0,-0.9201,7e-05,7.94941]
[1778783534906,40.81,81833.78,0.0,-0.9206,7e-05,7.91147]
[1778783537927,40.81,81831.87,0.0,-0.92072,7e-05,7.90221]
[1778783542352,40.81,81832.18,0.0,-0.92068,7e-05,7.90474]
[1778783542559,40.81,81832.18,0.0,-0.92068,7e-05,7.90474]
[1778783543754,40.81,81832.42,0.0,-0.92066,7e-05,7.90621]
[1778783544149,40.81,81832.42,0.0,-0.92066,7e-05,7.90621]
[1778783545061,40.81,81832.15,0.0,-0.92068,7e-05,7.90503]
[1778783545199,40.81,81832.15,0.0,-0.92068,7e-05,7.90503]
[1778783545984,40.81,81833.92,0.0,-0.92055,7e-05,7.91468]
[1778783546991,40.81,81837.82,0.0,-0.92029,7e-05,7.93519]
[1778783547998,40.81,81834.75,0.0,-0.92049,7e-05,7.91938]
[1778783550188,40.81,81833.86,0.0,-0.92055,7e-05,7.91495]
[1778783553033,40.82,81831.59,0.0,-0.92074,7e-05,7.89865]
[1778783558068,40.82,81828.53,0.0,-0.92093,7e-05,7.88389]
[1778783559075,40.82,81824.61,0.0,-0.92119,7e-05,7.86378]
[1778783562096,40.82,81827.46,0.0,-0.92099,7e-05,7.87938]
[1778783562381,40.82,81827.46,0.0,-0.92099,7e-05,7.87938]
[1778783567135,40.83,81829.33,0.0,-0.92085,7e-05,7.89042]
[1778783567329,40.83,81829.33,0.0,-0.92085,7e-05,7.89042]
[1778783569793,40.83,81827.79,0.0,-0.92094,7e-05,7.88292]
[1778783571165,40.83,81823.54,0.0,-0.92122,7e-05,7.86139]
[1778783572172,40.83,81818.86,0.0,-0.92153,7e-05,7.83741]
[1778783573268,40.83,81818.42,0.0,-0.92156,7e-05,7.83575]
[1778783574186,40.83,81814.23,0.0,-0.92184,7e-05,7.81409]
[1778783574865,40.83,81814.23,0.0,-0.92184,7e-05,7.81409]
[1778783575193,40.83,81812.34,0.0,-0.92196,7e-05,7.80466]
[1778783576200,40.83,81810.53,0.0,-0.92207,7e-05,7.79568]
[1778783577207,40.83,81808.86,0.0,-0.92218,7e-05,7.78745]
[1778783578214,40.83,81811.49,0.0,-0.922,7e-05,7.80141]
[1778783581235,40.84,81810.03,0.0,-0.92208,7e-05,7.79504]
[1778783583252,40.84,81808.34,0.0,-0.92218,7e-05,7.78708]
[1778783588293,40.84,81807.15,0.0,-0.92224,7e-05,7.78292]
[1778783590307,40.85,81804.84,0.0,-0.92238,7e-05,7.77222]
[1778783592330,40.85,81804.36,0.0,-0.9224,7e-05,7.77016]
[1778783593020,40.85,81804.36,0.0,-0.9224,7e-05,7.77016]
[1778783593067,40.85,81804.36,0.0,-0.9224,7e-05,7.77016]
[1778783593090,40.85,81804.41,0.0,-0.92239,7e-05,7.77084]
[1778783593857,40.85,81804.41,0.0,-0.92239,7e-05,7.77084]
[1778783595722,40.85,81804.11,0.0,-0.9224,7e-05,7.77013]
[1778783596349,40.85,81800.73,0.0,-0.92262,7e-05,7.75357]
[1778783597356,40.86,81802.45,0.0,-0.9225,7e-05,7.76286]
[1778783599298,40.86,81802.45,0.0,-0.9225,7e-05,7.76286]
[1778783599307,40.86,81802.45,0.0,-0.9225,7e-05,7.76286]
[1778783598363,40.86,81804.83,0.0,-0.92233,7e-05,7.77553]
[1778783599370,40.86,81804.56,0.0,-0.92234,7e-05,7.77454]
[1778783604405,40.86,81804.72,0.0,-0.92231,7e-05,7.77737]
[1778783605663,40.86,81804.72,0.0,-0.92231,7e-05,7.77737]
[1778783607893,40.86,81804.79,0.0,-0.92229,7e-05,7.77853]
[1778783607962,40.87,81799.63,0.0,-0.92263,7e-05,7.75238]
[1778783608433,40.87,81785.71,0.0,-0.92354,7e-05,7.68141]
[1778783609440,40.87,81783.29,0.0,-0.9237,7e-05,7.66958]
[1778783612461,40.87,81781.12,0.0,-0.92386,7e-05,7.65494]
[1778783613468,40.87,81776.29,0.0,-0.92417,7e-05,7.63087]
[1778783614475,40.88,81774.47,0.0,-0.92428,7e-05,7.6222]
[1778783619510,40.88,81775.17,0.0,-0.92422,7e-05,7.62728]
[1778783622353,40.88,81774.43,0.0,-0.92426,7e-05,7.62394]
[1778783623076,40.88,81774.43,0.0,-0.92426,7e-05,7.62394]
[1778783623211,40.88,81774.43,0.0,-0.92426,7e-05,7.62394]
[1778783623301,40.88,81774.96,0.0,-0.92422,7e-05,7.62687]
[1778783623880,40.88,81774.96,0.0,-0.92422,7e-05,7.62687]
[1778783623912,40.88,81773.9,0.0,-0.92429,7e-05,7.62168]
[1778783624884,40.88,81773.9,0.0,-0.92429,7e-05,7.62168]
[1778783625058,40.88,81773.9,0.0,-0.92429,7e-05,7.62168]
[1778783625250,40.88,81773.9,0.0,-0.92429,7e-05,7.62168]
[1778783625280,40.88,81768.52,0.0,-0.92463,7e-05,7.59451]
[1778783626560,40.88,81771.9,0.0,-0.92441,7e-05,7.61224]
[1778783627567,40.88,81773.53,0.0,-0.9243,7e-05,7.62077]
[1778783628574,40.88,81773.07,0.0,-0.92433,7e-05,7.61864]
[1778783629986,40.88,81773.07,0.0,-0.92433,7e-05,7.61864]
[1778783630028,40.89,81772.42,0.0,-0.92437,7e-05,7.61555]
[1778783630588,40.89,81777.63,0.0,-0.92402,7e-05,7.64233]
[1778783631868,40.89,81777.63,0.0,-0.92402,7e-05,7.64233]
[1778783631958,40.89,81780.21,0.0,-0.92385,7e-05,7.65568]
[1778783632602,40.89,81782.41,0.0,-0.9237,7e-05,7.66747]
[1778783633609,40.89,81787.75,0.0,-0.92334,7e-05,7.69531]
[1778783634617,40.89,81787.35,0.0,-0.92336,7e-05,7.69374]
[1778783638644,40.89,81786.48,0.0,-0.92339,7e-05,7.69121]
[1778783639720,40.89,81672.8,0.0,-0.9306,6e-05,7.1208]
[1778783641327,40.89,81672.8,0.0,-0.9306,6e-05,7.1208]
[1778783641454,40.89,81672.8,0.0,-0.9306,6e-05,7.1208]
[1778783640686,40.89,81584.77,0.0,-0.93583,6e-05,6.69534]
[1778783642200,40.9,81579.7,0.0,-0.93611,6e-05,6.67176]
[1778783642732,40.9,81579.7,0.0,-0.93611,6e-05,6.67176]
[1778783642774,40.9,81581.28,0.0,-0.93602,6e-05,6.67925]
[1778783643754,40.93,81589.13,0.0,-0.93542,6e-05,6.72823]
[1778783644746,40.93,81600.25,0.0,-0.93478,6e-05,6.7815]
[1778783645757,40.93,81599.05,0.0,-0.93483,6e-05,6.77673]
[1778783647967,40.93,81596.91,0.0,-0.93495,6e-05,6.76749]
[1778783650788,40.94,81581.89,0.0,-0.93576,6e-05,6.70006]
[1778783652021,40.94,81581.89,0.0,-0.93576,6e-05,6.70006]
[1778783652100,40.94,81581.89,0.0,-0.93576,6e-05,6.70006]
[1778783652145,40.94,81580.64,0.0,-0.93583,6e-05,6.69472]
[1778783652759,40.94,81580.64,0.0,-0.93583,6e-05,6.69472]
[1778783652901,40.94,81580.64,0.0,-0.93583,6e-05,6.69472]
[1778783653004,40.94,81580.64,0.0,-0.93583,6e-05,6.69472]
[1778783653009,40.95,81580.58,0.0,-0.93583,6e-05,6.69504]
[1778783654027,40.95,81580.58,0.0,-0.93583,6e-05,6.69504]
[1778783654250,40.95,81580.58,0.0,-0.93583,6e-05,6.69504]
[1778783654333,40.95,81580.58,0.0,-0.93583,6e-05,6.69504]
[1778783654368,40.95,81580.58,0.0,-0.93583,6e-05,6.69504]
[1778783654345,40.95,81582.77,0.0,-0.93568,6e-05,6.70663]
[1778783654934,40.95,81582.77,0.0,-0.93568,6e-05,6.70663]
[1778783655001,40.95,81582.77,0.0,-0.93568,6e-05,6.70663]
[1778783655063,40.95,81582.77,0.0,-0.93568,6e-05,6.70663]
[1778783655332,40.95,81582.77,0.0,-0.93568,6e-05,6.70663]
[1778783655568,40.95,81582.76,0.0,-0.93568,6e-05,6.70717]
[1778783655981,40.95,81582.76,0.0,-0.93568,6e-05,6.70717]
[1778783656453,40.95,81579.65,0.0,-0.93586,6e-05,6.69241]
[1778783656574,40.95,81579.65,0.0,-0.93586,6e-05,6.69241]
[1778783656604,40.95,81579.65,0.0,-0.93586,6e-05,6.69241]
[1778783656813,40.95,81579.65,0.0,-0.93586,6e-05,6.69241]
[1778783656984,40.95,81579.65,0.0,-0.93586,6e-05,6.69241]
[1778783657069,40.95,81579.65,0.0,-0.93586,6e-05,6.69241]
[1778783657086,40.95,81579.65,0.0,-0.93586,6e-05,6.69241]
[1778783657146,40.95,81579.65,0.0,-0.93586,6e-05,6.69241]
[1778783657315,40.95,81579.65,0.0,-0.93586,6e-05,6.69241]
[1778783657371,40.95,81572.94,0.0,-0.93623,6e-05,6.66147]
[1778783657489,40.95,81572.94,0.0,-0.93623,6e-05,6.66147]
[1778783657573,40.95,81572.94,0.0,-0.93623,6e-05,6.66147]
[1778783658011,40.95,81572.94,0.0,-0.93623,6e-05,6.66147]
[1778783658073,40.95,81572.94,0.0,-0.93623,6e-05,6.66147]
[1778783658483,40.95,81571.31,0.0,-0.93632,6e-05,6.65377]
[1778783658566,40.95,81571.31,0.0,-0.93632,6e-05,6.65377]
[1778783658828,40.95,81571.31,0.0,-0.93632,6e-05,6.65377]
[1778783661095,40.95,81570.79,0.0,-0.93635,6e-05,6.65182]
[1778783661311,40.95,81570.79,0.0,-0.93635,6e-05,6.65182]
[1778783661160,40.95,81574.47,0.0,-0.93613,6e-05,6.66947]
[1778783661451,40.95,81574.47,0.0,-0.93613,6e-05,6.66947]
[1778783661500,40.95,81574.47,0.0,-0.93613,6e-05,6.66947]
[1778783661544,40.95,81574.47,0.0,-0.93613,6e-05,6.66947]
[1778783661567,40.95,81574.47,0.0,-0.93613,6e-05,6.66947]
[1778783661644,40.95,81574.47,0.0,-0.93613,6e-05,6.66947]
[1778783662098,40.95,81574.47,0.0,-0.93613,6e-05,6.66947]
[1778783662228,40.95,81574.47,0.0,-0.93613,6e-05,6.66947]
[1778783662323,40.95,81574.47,0.0,-0.93613,6e-05,6.66947]
[1778783662349,40.95,81574.47,0.0,-0.93613,6e-05,6.66947]
[1778783662394,40.95,81574.47,0.0,-0.93613,6e-05,6.66947]
[1778783663326,40.96,81575.37,0.0,-0.93608,6e-05,6.67417]
[1778783663402,40.96,81575.9,0.0,-0.93604,6e-05,6.67689]
[1778783663448,40.96,81575.9,0.0,-0.93604,6e-05,6.67689]
[1778783663571,40.96,81575.9,0.0,-0.93604,6e-05,6.67689]
[1778783663697,40.96,81575.9,0.0,-0.93604,6e-05,6.67689]
[1778783664054,40.96,81575.9,0.0,-0.93604,6e-05,6.67689]
[1778783664249,40.96,81575.9,0.0,-0.93604,6e-05,6.67689]
[1778783664309,40.96,81575.9,0.0,-0.93604,6e-05,6.67689]
[1778783664395,40.96,81575.9,0.0,-0.93604,6e-05,6.67689]
[1778783664413,40.96,81575.96,0.0,-0.93604,6e-05,6.67739]
[1778783666058,40.96,81574.76,0.0,-0.93611,6e-05,6.67171]
[1778783666209,40.96,81574.76,0.0,-0.93611,6e-05,6.67171]
[1778783666277,40.96,81574.76,0.0,-0.93611,6e-05,6.67171]
[1778783666342,40.96,81574.76,0.0,-0.93611,6e-05,6.67171]
[1778783666336,40.96,81589.79,0.0,-0.93524,6e-05,6.74339]
[1778783666424,40.96,81589.79,0.0,-0.93524,6e-05,6.74339]
[1778783666436,40.96,81589.79,0.0,-0.93524,6e-05,6.74339]
[1778783666522,40.96,81589.79,0.0,-0.93524,6e-05,6.74339]
[1778783666588,40.96,81589.79,0.0,-0.93524,6e-05,6.74339]
[1778783666643,40.96,81589.79,0.0,-0.93524,6e-05,6.74339]
[1778783666809,40.96,81589.79,0.0,-0.93524,6e-05,6.74339]
[1778783666888,40.96,81589.79,0.0,-0.93524,6e-05,6.74339]
[1778783667018,40.96,81589.79,0.0,-0.93524,6e-05,6.74339]
[1778783667058,40.96,81589.79,0.0,-0.93524,6e-05,6.74339]
[1778783667167,40.96,81589.79,0.0,-0.93524,6e-05,6.74339]
[1778783667246,40.96,81589.79,0.0,-0.93524,6e-05,6.74339]
[1778783667532,40.96,81590.01,0.0,-0.93522,6e-05,6.74454]
[1778783667598,40.96,81590.01,0.0,-0.93522,6e-05,6.74454]
[1778783668381,40.96,81590.01,0.0,-0.93522,6e-05,6.74454]
[1778783667907,40.96,81592.36,0.0,-0.93509,6e-05,6.75574]
[1778783668452,40.96,81592.36,0.0,-0.93509,6e-05,6.75574]
[1778783668564,40.96,81592.36,0.0,-0.93509,6e-05,6.75574]
[1778783668597,40.96,81592.36,0.0,-0.93509,6e-05,6.75574]
[1778783668818,40.96,81592.36,0.0,-0.93509,6e-05,6.75574]
[1778783668909,40.96,81592.36,0.0,-0.93509,6e-05,6.75574]
[1778783668983,40.96,81592.36,0.0,-0.93509,6e-05,6.75574]
[1778783669061,40.96,81592.36,0.0,-0.93509,6e-05,6.75574]
[1778783669105,40.96,81592.36,0.0,-0.93509,6e-05,6.75574]
[1778783669168,40.96,81592.36,0.0,-0.93509,6e-05,6.75574]
[1778783669185,40.96,81591.46,0.0,-0.93513,6e-05,6.75228]
[1778783669472,40.96,81591.46,0.0,-0.93513,6e-05,6.75228]
[1778783669573,40.96,81591.46,0.0,-0.93513,6e-05,6.75228]
[1778783670074,40.96,81591.46,0.0,-0.93513,6e-05,6.75228]
[1778783670244,40.96,81591.46,0.0,-0.93513,6e-05,6.75228]
[1778783670294,40.96,81584.67,0.0,-0.93552,6e-05,6.72047]
[1778783670967,40.96,81584.67,0.0,-0.93552,6e-05,6.72047]
[1778783671138,40.96,81584.67,0.0,-0.93552,6e-05,6.72047]
[1778783671306,40.96,81584.67,0.0,-0.93552,6e-05,6.72047]
[1778783671395,40.96,81584.67,0.0,-0.93552,6e-05,6.72047]
[1778783671342,40.97,81564.93,0.0,-0.93665,6e-05,6.62502]
[1778783671608,40.97,81564.93,0.0,-0.93665,6e-05,6.62502]
[1778783671619,40.97,81564.93,0.0,-0.93665,6e-05,6.62502]
[1778783672182,40.97,81564.93,0.0,-0.93665,6e-05,6.62502]
[1778783672320,40.97,81564.93,0.0,-0.93665,6e-05,6.62502]
[1778783672397,40.98,81562.81,0.0,-0.93674,6e-05,6.61797]
[1778783672418,40.98,81562.81,0.0,-0.93674,6e-05,6.61797]
[1778783673696,40.98,81560.15,0.0,-0.93689,6e-05,6.60544]
[1778783673915,40.98,81560.15,0.0,-0.93689,6e-05,6.60544]
[1778783674243,40.98,81560.15,0.0,-0.93689,6e-05,6.60544]
[1778783674295,40.98,81554.15,0.0,-0.93722,6e-05,6.57793]
[1778783674961,40.98,81554.15,0.0,-0.93722,6e-05,6.57793]
[1778783675073,40.98,81554.15,0.0,-0.93722,6e-05,6.57793]
[1778783675140,40.98,81554.15,0.0,-0.93722,6e-05,6.57793]
[1778783675204,40.98,81549.98,0.0,-0.93746,6e-05,6.55837]
[1778783675831,40.98,81549.98,0.0,-0.93746,6e-05,6.55837]
[1778783675920,40.98,81549.98,0.0,-0.93746,6e-05,6.55837]
[1778783675974,40.98,81549.98,0.0,-0.93746,6e-05,6.55837]
[1778783676349,40.98,81549.98,0.0,-0.93746,6e-05,6.55837]
[1778783676395,40.98,81549.98,0.0,-0.93746,6e-05,6.55837]
[1778783676501,40.98,81547.77,0.0,-0.93757,6e-05,6.54842]
[1778783676588,40.98,81547.77,0.0,-0.93757,6e-05,6.54842]
[1778783677062,40.98,81547.77,0.0,-0.93757,6e-05,6.54842]
[1778783677179,40.98,81547.77,0.0,-0.93757,6e-05,6.54842]
[1778783677224,40.98,81547.77,0.0,-0.93757,6e-05,6.54842]
[1778783677307,40.98,81547.77,0.0,-0.93757,6e-05,6.54842]
[1778783677395,40.98,81545.95,0.0,-0.93767,6e-05,6.54075]
[1778783677513,40.98,81545.95,0.0,-0.93767,6e-05,6.54075]
[1778783677568,40.98,81545.95,0.0,-0.93767,6e-05,6.54075]
[1778783678176,40.98,81545.95,0.0,-0.93767,6e-05,6.54075]
[1778783678308,40.98,81545.95,0.0,-0.93767,6e-05,6.54075]
[1778783678340,40.98,81545.95,0.0,-0.93767,6e-05,6.54075]
[1778783678404,40.98,81545.95,0.0,-0.93767,6e-05,6.54075]
[1778783678364,40.98,81548.37,0.0,-0.93753,6e-05,6.55249]
[1778783678502,40.98,81548.37,0.0,-0.93753,6e-05,6.55249]
[1778783678579,40.98,81548.37,0.0,-0.93753,6e-05,6.55249]
[1778783678984,40.98,81548.6,0.0,-0.93751,6e-05,6.55357]
[1778783680225,40.98,81548.6,0.0,-0.93751,6e-05,6.55357]
[1778783680304,40.98,81548.6,0.0,-0.93751,6e-05,6.55357]
[1778783680361,40.98,81548.6,0.0,-0.93751,6e-05,6.55357]
[1778783680396,40.99,81548.31,0.0,-0.93752,6e-05,6.55304]
[1778783680561,40.99,81548.31,0.0,-0.93752,6e-05,6.55304]
[1778783680799,40.99,81548.31,0.0,-0.93752,6e-05,6.55304]
[1778783680813,40.99,81548.31,0.0,-0.93752,6e-05,6.55304]
[1778783680935,40.99,81548.31,0.0,-0.93752,6e-05,6.55304]
[1778783681065,40.99,81548.31,0.0,-0.93752,6e-05,6.55304]
[1778783681193,40.99,81548.31,0.0,-0.93752,6e-05,6.55304]
[1778783681289,40.99,81548.31,0.0,-0.93752,6e-05,6.55304]
[1778783681341,40.99,81548.31,0.0,-0.93752,6e-05,6.55304]
[1778783681387,40.99,81551.0,0.0,-0.93736,6e-05,6.56605]
[1778783681422,40.99,81551.0,0.0,-0.93736,6e-05,6.56605]
[1778783681454,40.99,81551.0,0.0,-0.93736,6e-05,6.56605]
[1778783681545,40.99,81551.0,0.0,-0.93736,6e-05,6.56605]
[1778783681627,40.99,81551.0,0.0,-0.93736,6e-05,6.56605]
[1778783681813,40.99,81551.0,0.0,-0.93736,6e-05,6.56605]
[1778783681857,40.99,81551.0,0.0,-0.93736,6e-05,6.56605]
[1778783682065,40.99,81551.0,0.0,-0.93736,6e-05,6.56605]
[1778783682312,40.99,81551.0,0.0,-0.93736,6e-05,6.56605]
[1778783682348,40.99,81551.0,0.0,-0.93736,6e-05,6.56605]
[1778783682383,40.99,81551.0,0.0,-0.93736,6e-05,6.56605]
[1778783682385,40.99,81561.05,0.0,-0.93679,6e-05,6.61359]
[1778783682448,40.99,81561.05,0.0,-0.93679,6e-05,6.61359]
[1778783682533,40.99,81561.05,0.0,-0.93679,6e-05,6.61359]
[1778783682568,40.99,81561.05,0.0,-0.93679,6e-05,6.61359]
[1778783683315,40.99,81561.05,0.0,-0.93679,6e-05,6.61359]
[1778783683347,40.99,81568.09,0.0,-0.93639,6e-05,6.64705]
[1778783683554,40.99,81568.09,0.0,-0.93639,6e-05,6.64705]
[1778783683590,40.99,81568.09,0.0,-0.93639,6e-05,6.64705]
[1778783683680,40.99,81568.09,0.0,-0.93639,6e-05,6.64705]
[1778783683686,40.99,81568.09,0.0,-0.93639,6e-05,6.64705]
[1778783683811,40.99,81568.09,0.0,-0.93639,6e-05,6.64705]
[1778783684263,40.99,81568.09,0.0,-0.93639,6e-05,6.64705]
[1778783684313,40.99,81568.09,0.0,-0.93639,6e-05,6.64705]
[1778783684397,40.99,81568.09,0.0,-0.93639,6e-05,6.64705]
[1778783684352,40.99,81567.49,0.0,-0.93642,6e-05,6.64448]
[1778783684439,40.99,81567.49,0.0,-0.93642,6e-05,6.64448]
[1778783684562,40.99,81567.49,0.0,-0.93642,6e-05,6.64448]
[1778783685027,40.99,81566.72,0.0,-0.93646,6e-05,6.64085]
[1778783685519,40.99,81566.72,0.0,-0.93646,6e-05,6.64085]
[1778783685562,40.99,81566.72,0.0,-0.93646,6e-05,6.64085]
[1778783685706,40.99,81566.72,0.0,-0.93646,6e-05,6.64085]
[1778783685729,40.99,81566.72,0.0,-0.93646,6e-05,6.64085]
[1778783685811,40.99,81566.72,0.0,-0.93646,6e-05,6.64085]
[1778783685835,40.99,81566.72,0.0,-0.93646,6e-05,6.64085]
[1778783685987,40.99,81566.72,0.0,-0.93646,6e-05,6.64085]
[1778783686065,40.99,81566.72,0.0,-0.93646,6e-05,6.64085]
[1778783686067,40.99,81566.72,0.0,-0.93646,6e-05,6.64085]
[1778783686374,40.99,81566.72,0.0,-0.93646,6e-05,6.64085]
[1778783686409,40.99,81568.9,0.0,-0.93633,6e-05,6.65166]
[1778783687041,40.99,81555.91,0.0,-0.93707,6e-05,6.59048]
[1778783687615,40.99,81555.91,0.0,-0.93707,6e-05,6.59048]
[1778783687788,40.99,81555.91,0.0,-0.93707,6e-05,6.59048]
[1778783687814,40.99,81555.91,0.0,-0.93707,6e-05,6.59048]
[1778783687922,40.99,81555.91,0.0,-0.93707,6e-05,6.59048]
[1778783688048,41.0,81550.65,0.0,-0.93732,6e-05,6.56925]
[1778783691450,41.03,81550.74,0.0,-0.93718,6e-05,6.58078]
[1778783691546,41.03,81550.74,0.0,-0.93718,6e-05,6.58078]
[1778783691566,41.03,81550.74,0.0,-0.93718,6e-05,6.58078]
[1778783692162,41.03,81550.74,0.0,-0.93718,6e-05,6.58078]
[1778783692164,41.04,81549.93,0.0,-0.93718,6e-05,6.58058]
[1778783694475,41.04,81547.8,0.0,-0.93729,6e-05,6.57132]
[1778783694569,41.04,81547.8,0.0,-0.93729,6e-05,6.57132]
[1778783694590,41.04,81547.8,0.0,-0.93729,6e-05,6.57132]
[1778783694814,41.04,81547.8,0.0,-0.93729,6e-05,6.57132]
[1778783694823,41.04,81547.8,0.0,-0.93729,6e-05,6.57132]
[1778783694844,41.04,81547.8,0.0,-0.93729,6e-05,6.57132]
[1778783695062,41.04,81547.8,0.0,-0.93729,6e-05,6.57132]
[1778783695335,41.04,81547.8,0.0,-0.93729,6e-05,6.57132]
[1778783695406,41.04,81547.8,0.0,-0.93729,6e-05,6.57132]
[1778783695367,41.04,81545.48,0.0,-0.93742,6e-05,6.56121]
[1778783695560,41.04,81545.48,0.0,-0.93742,6e-05,6.56121]
[1778783695732,41.04,81545.48,0.0,-0.93742,6e-05,6.56121]
[1778783696309,41.04,81545.48,0.0,-0.93742,6e-05,6.56121]
[1778783696361,41.04,81545.48,0.0,-0.93742,6e-05,6.56121]
[1778783696397,41.04,81546.23,0.0,-0.93737,6e-05,6.56511]
[1778783696441,41.04,81546.23,0.0,-0.93737,6e-05,6.56511]
[1778783696559,41.04,81546.23,0.0,-0.93737,6e-05,6.56511]
[1778783696746,41.04,81546.23,0.0,-0.93737,6e-05,6.56511]
[1778783696819,41.04,81546.23,0.0,-0.93737,6e-05,6.56511]
[1778783696890,41.04,81546.23,0.0,-0.93737,6e-05,6.56511]
[1778783697152,41.04,81546.23,0.0,-0.93737,6e-05,6.56511]
[1778783697357,41.04,81546.23,0.0,-0.93737,6e-05,6.56511]
[1778783697374,41.04,81545.25,0.0,-0.93742,6e-05,6.56091]
[1778783697563,41.04,81545.25,0.0,-0.93742,6e-05,6.56091]
[1778783697713,41.04,81545.25,0.0,-0.93742,6e-05,6.56091]
[1778783697755,41.04,81545.25,0.0,-0.93742,6e-05,6.56091]
[1778783697810,41.04,81545.25,0.0,-0.93742,6e-05,6.56091]
[1778783697892,41.04,81545.25,0.0,-0.93742,6e-05,6.56091]
[1778783698159,41.04,81545.25,0.0,-0.93742,6e-05,6.56091]
[1778783698259,41.04,81543.74,0.0,-0.9375,6e-05,6.55384]
[1778783699168,41.04,81543.74,0.0,-0.9375,6e-05,6.55384]
[1778783699247,41.04,81543.74,0.0,-0.9375,6e-05,6.55384]
[1778783699313,41.04,81543.74,0.0,-0.9375,6e-05,6.55384]
[1778783699346,41.04,81543.74,0.0,-0.9375,6e-05,6.55384]
[1778783699348,41.05,81545.78,0.0,-0.93738,6e-05,6.56417]
[1778783699569,41.05,81545.78,0.0,-0.93738,6e-05,6.56417]
[1778783700135,41.05,81550.73,0.0,-0.9371,6e-05,6.58737]
[1778783700569,41.05,81550.73,0.0,-0.9371,6e-05,6.58737]
[1778783700724,41.05,81550.73,0.0,-0.9371,6e-05,6.58737]
[1778783700909,41.05,81550.73,0.0,-0.9371,6e-05,6.58737]
[1778783701343,41.05,81550.73,0.0,-0.9371,6e-05,6.58737]
[1778783701361,41.05,81558.94,0.0,-0.93663,6e-05,6.62632]
[1778783701573,41.05,81558.94,0.0,-0.93663,6e-05,6.62632]
[1778783701584,41.05,81558.94,0.0,-0.93663,6e-05,6.62632]
[1778783702146,41.05,81558.94,0.0,-0.93663,6e-05,6.62632]
[1778783702150,41.05,81565.42,0.0,-0.93626,6e-05,6.6572]
[1778783703156,41.05,81568.14,0.0,-0.9361,6e-05,6.67032]
[1778783704817,41.05,81568.94,0.0,-0.93605,6e-05,6.67433]
[1778783705086,41.05,81568.94,0.0,-0.93605,6e-05,6.67433]
[1778783705170,41.05,81569.65,0.0,-0.93601,6e-05,6.6779]
[1778783709198,41.05,81575.38,0.0,-0.93567,6e-05,6.70582]
[1778783710207,41.05,81578.21,0.0,-0.9355,6e-05,6.71944]
[1778783710582,41.05,81578.21,0.0,-0.9355,6e-05,6.71944]
[1778783711212,41.05,81581.68,0.0,-0.9353,6e-05,6.73607]
[1778783712219,41.05,81586.0,0.0,-0.93505,6e-05,6.75674]
[1778783714234,41.05,81575.58,0.0,-0.93565,6e-05,6.70744]
[1778783714777,41.05,81575.58,0.0,-0.93565,6e-05,6.70744]
[1778783715241,41.05,81566.07,0.0,-0.93619,6e-05,6.66253]
[1778783716248,41.05,81562.67,0.0,-0.93639,6e-05,6.64663]
[1778783717256,41.05,81562.61,0.0,-0.93639,6e-05,6.64656]
[1778783720276,41.06,81561.0,0.0,-0.93647,6e-05,6.63969]
[1778783725311,41.08,81559.35,0.0,-0.93646,6e-05,6.63988]
[1778783730350,41.08,81558.27,0.0,-0.93651,6e-05,6.636]
[1778783733369,41.08,81562.42,0.0,-0.93631,6e-05,6.65133]
[1778783734376,41.08,81566.19,0.0,-0.93609,6e-05,6.66934]
[1778783735172,41.08,81566.19,0.0,-0.93609,6e-05,6.66934]
[1778783735383,41.08,81567.72,0.0,-0.936,6e-05,6.67676]
[1778783737397,41.08,81569.14,0.0,-0.93591,6e-05,6.68384]
[1778783738404,41.08,81570.53,0.0,-0.93583,6e-05,6.69059]
[1778783739465,41.08,81572.24,0.0,-0.93573,6e-05,6.69885]
[1778783740141,41.08,81572.24,0.0,-0.93573,6e-05,6.69885]
[1778783741192,41.09,81573.57,0.0,-0.93565,6e-05,6.7053]
[1778783741425,41.09,81578.45,0.0,-0.93537,6e-05,6.72857]
[1778783744110,41.09,81579.15,0.0,-0.93533,6e-05,6.7321]
[1778783744446,41.09,81583.42,0.0,-0.93508,6e-05,6.75248]
[1778783746460,41.09,81585.05,0.0,-0.93499,6e-05,6.76035]
[1778783749482,41.09,81588.58,0.0,-0.93478,6e-05,6.7773]
[1778783750488,41.09,81590.52,0.0,-0.93467,6e-05,6.78657]
[1778783753509,41.09,81586.96,0.0,-0.93487,6e-05,6.76966]
[1778783756441,41.09,81586.07,0.0,-0.93492,6e-05,6.76547]
[1778783757537,41.09,81576.92,0.0,-0.93545,6e-05,6.72217]
[1778783759267,41.09,81576.73,0.0,-0.93546,6e-05,6.72139]
[1778783761565,41.09,81578.9,0.0,-0.93533,6e-05,6.73202]
[1778783766602,41.09,81578.63,0.0,-0.93534,6e-05,6.73114]
[1778783767609,41.09,81576.99,0.0,-0.93543,6e-05,6.72344]
[1778783769623,41.09,81575.47,0.0,-0.93552,6e-05,6.71643]
[1778783772646,41.09,81577.09,0.0,-0.93542,6e-05,6.72442]
[1778783773654,41.09,81579.19,0.0,-0.9353,6e-05,6.73448]
[1778783775669,41.09,81576.91,0.0,-0.93543,6e-05,6.72384]
[1778783779142,41.09,81576.32,0.0,-0.93546,6e-05,6.72124]
[1778783779697,41.09,81570.39,0.0,-0.9358,6e-05,6.69337]
[1778783782718,41.09,81568.05,0.0,-0.93593,6e-05,6.68277]
[1778783784732,41.1,81565.09,0.0,-0.93609,6e-05,6.66914]
[1778783785739,41.1,81568.58,0.0,-0.93589,6e-05,6.68582]
[1778783786997,41.1,81568.58,0.0,-0.93589,6e-05,6.68582]
[1778783792788,41.1,81569.67,0.0,-0.93586,6e-05,6.68712]
[1778783797823,41.1,81569.78,0.0,-0.93584,6e-05,6.68855]
[1778783802858,41.1,81568.0,0.0,-0.93593,6e-05,6.68107]
[1778783805327,41.1,81568.09,0.0,-0.93592,6e-05,6.6817]
[1778783807893,41.11,81565.59,0.0,-0.93606,6e-05,6.6707]
[1778783808661,41.11,81565.59,0.0,-0.93606,6e-05,6.6707]
[1778783808901,41.11,81563.71,0.0,-0.93616,6e-05,6.66205]
[1778783809907,41.11,81561.65,0.0,-0.93627,6e-05,6.65258]
[1778783810914,41.11,81559.99,0.0,-0.93637,6e-05,6.64501]
[1778783814942,41.11,81552.19,0.0,-0.9368,6e-05,6.60939]
[1778783815949,41.11,81550.0,0.0,-0.93692,6e-05,6.59943]
[1778783816956,41.11,81554.51,0.0,-0.93666,6e-05,6.62093]
[1778783818970,41.11,81552.88,0.0,-0.93674,6e-05,6.61388]
[1778783819977,41.11,81548.8,0.0,-0.93697,6e-05,6.59505]
[1778783821991,41.12,81551.12,0.0,-0.93683,6e-05,6.60662]
[1778783822998,41.12,81545.57,0.0,-0.93714,6e-05,6.58093]
[1778783823822,41.12,81545.57,0.0,-0.93714,6e-05,6.58093]
[1778783824011,41.12,81540.54,0.0,-0.93742,6e-05,6.55778]
[1778783827027,41.12,81536.41,0.0,-0.93763,6e-05,6.53969]
[1778783828034,41.12,81532.69,0.0,-0.93784,6e-05,6.52279]
[1778783833070,41.13,81531.84,0.0,-0.93786,6e-05,6.5211]
[1778783838105,41.13,81531.85,0.0,-0.93783,6e-05,6.52337]
[1778783843140,41.14,81532.33,0.0,-0.93778,6e-05,6.52776]
[1778783845154,41.14,81530.54,0.0,-0.93787,6e-05,6.52027]
[1778783846161,41.14,81528.45,0.0,-0.93798,6e-05,6.51098]
[1778783848175,41.15,81539.56,0.0,-0.93734,6e-05,6.56364]
[1778783849182,41.15,81546.25,0.0,-0.93696,6e-05,6.59529]
[1778783850189,41.15,81547.74,0.0,-0.93688,6e-05,6.60258]
[1778783850736,41.15,81547.74,0.0,-0.93688,6e-05,6.60258]
[1778783851196,41.15,81549.0,0.0,-0.93684,6e-05,6.60381]
[1778783852203,41.15,81552.23,0.0,-0.93666,6e-05,6.61924]
[1778783854217,41.15,81554.64,0.0,-0.93651,6e-05,6.63108]
[1778783859253,41.15,81556.2,0.0,-0.93641,6e-05,6.63959]
[1778783863281,41.16,81558.37,0.0,-0.93628,6e-05,6.6507]
[1778783864368,41.16,81558.37,0.0,-0.93628,6e-05,6.6507]
[1778783867309,41.16,81561.13,0.0,-0.93611,6e-05,6.66454]
[1778783868316,41.16,81563.16,0.0,-0.93599,6e-05,6.67431]
[1778783870330,41.16,81567.07,0.0,-0.93576,6e-05,6.69311]
[1778783871539,41.16,81567.07,0.0,-0.93576,6e-05,6.69311]
[1778783872368,41.16,81568.11,0.0,-0.9357,6e-05,6.69819]
[1778783872563,41.16,81568.11,0.0,-0.9357,6e-05,6.69819]
[1778783872622,41.16,81569.11,0.0,-0.93564,6e-05,6.70306]
[1778783873293,41.16,81569.11,0.0,-0.93564,6e-05,6.70306]
[1778783873351,41.16,81574.5,0.0,-0.93533,6e-05,6.72869]
[1778783874358,41.16,81579.3,0.0,-0.93505,6e-05,6.75156]
[1778783874774,41.16,81579.3,0.0,-0.93505,6e-05,6.75156]
[1778783874809,41.16,81579.3,0.0,-0.93505,6e-05,6.75156]
[1778783874893,41.16,81579.3,0.0,-0.93505,6e-05,6.75156]
[1778783875365,41.16,81581.43,0.0,-0.93492,6e-05,6.76201]
[1778783876372,41.16,81583.1,0.0,-0.93482,6e-05,6.7705]
[1778783877379,41.16,81586.36,0.0,-0.93463,6e-05,6.78629]
[1778783878916,41.17,81587.25,0.0,-0.93457,6e-05,6.79104]
[1778783879393,41.17,81589.94,0.0,-0.93441,6e-05,6.80435]
[1778783882414,41.17,81591.42,0.0,-0.9343,6e-05,6.81281]
[1778783883421,41.17,81595.35,0.0,-0.93407,6e-05,6.83202]
[1778783886442,41.17,81591.88,0.0,-0.93425,6e-05,6.81672]
[1778783888456,41.18,81588.2,0.0,-0.93446,6e-05,6.79953]
[1778783890095,41.18,81588.12,0.0,-0.93446,6e-05,6.79955]
[1778783892487,41.18,81592.32,0.0,-0.93421,6e-05,6.82044]
[1778783893494,41.18,81595.33,0.0,-0.93403,6e-05,6.83523]
[1778783894269,41.18,81595.33,0.0,-0.93403,6e-05,6.83523]
[1778783894562,41.18,81595.33,0.0,-0.93403,6e-05,6.83523]
[1778783894501,41.18,81575.27,0.0,-0.93519,6e-05,6.7398]
[1778783895509,41.18,81571.34,0.0,-0.93541,6e-05,6.72165]
[1778783896369,41.18,81571.34,0.0,-0.93541,6e-05,6.72165]
[1778783896516,41.18,81568.53,0.0,-0.93557,6e-05,6.70869]
[1778783901551,41.19,81567.38,0.0,-0.93562,6e-05,6.70499]
[1778783902337,41.19,81567.38,0.0,-0.93562,6e-05,6.70499]
[1778783902964,41.19,81567.9,0.0,-0.93558,6e-05,6.70781]
[1778783903565,41.19,81565.91,0.0,-0.93569,6e-05,6.69876]
[1778783904572,41.19,81564.51,0.0,-0.93577,6e-05,6.69252]
[1778783905579,41.19,81563.12,0.0,-0.93584,6e-05,6.68634]
[1778783907593,41.19,81565.86,0.0,-0.93567,6e-05,6.70005]
[1778783908482,41.19,81565.86,0.0,-0.93567,6e-05,6.70005]
[1778783913635,41.2,81565.95,0.0,-0.93569,6e-05,6.69771]
[1778783918670,41.2,81565.18,0.0,-0.93571,6e-05,6.69597]
[1778783922340,41.21,81565.87,0.0,-0.93566,6e-05,6.69999]
[1778783922816,41.21,81565.71,0.0,-0.93566,6e-05,6.69961]
[1778783923014,41.21,81565.71,0.0,-0.93566,6e-05,6.69961]
[1778783923054,41.21,81565.71,0.0,-0.93566,6e-05,6.69961]
[1778783923807,41.21,81566.03,0.0,-0.93564,6e-05,6.70124]
[1778783923948,41.21,81566.03,0.0,-0.93564,6e-05,6.70124]
[1778783924813,41.21,81566.96,0.0,-0.93559,6e-05,6.70574]
[1778783926728,41.21,81565.46,0.0,-0.93567,6e-05,6.69925]
[1778783929747,41.21,81567.71,0.0,-0.93552,6e-05,6.711]
[1778783933061,41.21,81566.57,0.0,-0.93558,6e-05,6.70633]
[1778783935789,41.22,81564.82,0.0,-0.93566,6e-05,6.6995]
[1778783938909,41.22,81566.36,0.0,-0.93556,6e-05,6.70785]
[1778783939817,41.22,81564.81,0.0,-0.93564,6e-05,6.70089]
[1778783945294,41.22,81565.2,0.0,-0.9356,6e-05,6.70417]
[1778783946866,41.23,81569.0,0.0,-0.93537,6e-05,6.72314]
[1778783948880,41.23,81566.8,0.0,-0.93549,6e-05,6.71339]
[1778783951536,41.23,81566.43,0.0,-0.93551,6e-05,6.71198]
[1778783952530,41.23,81555.46,0.0,-0.93613,6e-05,6.66096]
[1778783953236,41.23,81555.46,0.0,-0.93613,6e-05,6.66096]
[1778783953322,41.23,81554.49,0.0,-0.93618,6e-05,6.65682]
[1778783953921,41.23,81546.73,0.0,-0.93661,6e-05,6.62083]
[1778783955935,41.24,81545.5,0.0,-0.93667,6e-05,6.61605]
[1778783956952,41.24,81550.12,0.0,-0.9364,6e-05,6.6382]
[1778783957957,41.24,81552.14,0.0,-0.93628,6e-05,6.64813]
[1778783959972,41.24,81558.65,0.0,-0.9359,6e-05,6.67962]
[1778783961986,41.24,81557.22,0.0,-0.93597,6e-05,6.67367]
[1778783965302,41.25,81556.17,0.0,-0.93602,6e-05,6.66953]
[1778783966441,41.25,81557.18,0.0,-0.93596,6e-05,6.67468]
[1778783966744,41.25,81557.18,0.0,-0.93596,6e-05,6.67468]
[1778783966482,41.25,81566.93,0.0,-0.9354,6e-05,6.72105]
[1778783966968,41.25,81566.93,0.0,-0.9354,6e-05,6.72105]
[1778783967553,41.25,81566.93,0.0,-0.9354,6e-05,6.72105]
[1778783967652,41.25,81601.14,0.0,-0.9334,6e-05,6.8844]
[1778783968029,41.25,81604.37,0.0,-0.93321,6e-05,6.89988]
[1778783970288,41.25,81604.65,0.0,-0.93319,6e-05,6.90151]
[1778783970417,41.25,81604.65,0.0,-0.93319,6e-05,6.90151]
[1778783970503,41.25,81604.53,0.0,-0.9332,6e-05,6.90098]
[1778783973067,41.25,81606.97,0.0,-0.9331,6e-05,6.90774]
[1778783975081,41.25,81605.09,0.0,-0.93321,6e-05,6.89879]
[1778783977607,41.25,81605.68,0.0,-0.93317,6e-05,6.90165]
[1778783978324,41.25,81605.42,0.0,-0.93319,6e-05,6.90022]
[1778783978393,41.25,81605.42,0.0,-0.93319,6e-05,6.90022]
[1778783978465,41.25,81605.42,0.0,-0.93319,6e-05,6.90022]
[1778783978503,41.25,81605.42,0.0,-0.93319,6e-05,6.90022]
[1778783978539,41.25,81605.42,0.0,-0.93319,6e-05,6.90022]
[1778783978562,41.25,81605.42,0.0,-0.93319,6e-05,6.90022]
[1778783978639,41.25,81606.45,0.0,-0.93313,6e-05,6.90493]
[1778783982160,41.25,81605.59,0.0,-0.93318,6e-05,6.9006]
[1778783987606,41.25,81605.0,0.0,-0.93322,6e-05,6.89766]
[1778783987619,41.25,81605.0,0.0,-0.93322,6e-05,6.89766]
[1778783987716,41.25,81605.0,0.0,-0.93322,6e-05,6.89766]
[1778783987705,41.25,81605.1,0.0,-0.93321,6e-05,6.89819]
[1778783987807,41.25,81605.1,0.0,-0.93321,6e-05,6.89819]
[1778783988374,41.25,81605.1,0.0,-0.93321,6e-05,6.89819]
[1778783988576,41.25,81605.1,0.0,-0.93321,6e-05,6.89819]
[1778783988638,41.25,81603.3,0.0,-0.93332,6e-05,6.8896]
[1778783989254,41.25,81603.3,0.0,-0.93332,6e-05,6.8896]
[1778783989313,41.25,81603.3,0.0,-0.93332,6e-05,6.8896]
[1778783989433,41.25,81603.3,0.0,-0.93332,6e-05,6.8896]
[1778783989591,41.25,81603.3,0.0,-0.93332,6e-05,6.8896]
[1778783989631,41.25,81595.47,0.0,-0.93378,6e-05,6.85224]
[1778783989811,41.25,81595.47,0.0,-0.93378,6e-05,6.85224]
[1778783990230,41.25,81595.47,0.0,-0.93378,6e-05,6.85224]
[1778783990241,41.25,81595.47,0.0,-0.93378,6e-05,6.85224]
[1778783990308,41.25,81595.47,0.0,-0.93378,6e-05,6.85224]
[1778783990328,41.25,81595.47,0.0,-0.93378,6e-05,6.85224]
[1778783990358,41.25,81595.47,0.0,-0.93378,6e-05,6.85224]
[1778783990556,41.25,81595.47,0.0,-0.93378,6e-05,6.85224]
[1778783990584,41.25,81595.47,0.0,-0.93378,6e-05,6.85224]
[1778783990657,41.25,81589.75,0.0,-0.93411,6e-05,6.82509]
[1778783990810,41.25,81589.75,0.0,-0.93411,6e-05,6.82509]
[1778783990911,41.25,81589.75,0.0,-0.93411,6e-05,6.82509]
[1778783992077,41.25,81588.56,0.0,-0.93418,6e-05,6.81942]
[1778783992224,41.25,81588.56,0.0,-0.93418,6e-05,6.81942]
[1778783992266,41.25,81588.56,0.0,-0.93418,6e-05,6.81942]
[1778783992312,41.25,81588.56,0.0,-0.93418,6e-05,6.81942]
[1778783992324,41.25,81586.71,0.0,-0.93429,6e-05,6.81075]
[1778783998243,41.25,81585.57,0.0,-0.93434,6e-05,6.8063]
[1778783998966,41.25,81585.57,0.0,-0.93434,6e-05,6.8063]
[1778783999065,41.25,81585.57,0.0,-0.93434,6e-05,6.8063]
[1778783999087,41.25,81585.57,0.0,-0.93434,6e-05,6.8063]
[1778783999118,41.25,81585.57,0.0,-0.93434,6e-05,6.8063]
[1778783999260,41.25,81585.57,0.0,-0.93434,6e-05,6.8063]
[1778783999311,41.25,81585.57,0.0,-0.93434,6e-05,6.8063]
[1778783999344,41.25,81585.57,0.0,-0.93434,6e-05,6.8063]
[1778783999428,41.25,81585.24,0.0,-0.93436,6e-05,6.80489]
[1778783999808,41.25,81585.24,0.0,-0.93436,6e-05,6.80489]
[1778783999821,41.25,81585.24,0.0,-0.93436,6e-05,6.80489]
[1778783999882,41.25,81585.24,0.0,-0.93436,6e-05,6.80489]
[1778783999925,41.25,81585.24,0.0,-0.93436,6e-05,6.80489]
[1778784000060,41.25,81585.24,0.0,-0.93436,6e-05,6.80489]
[1778784000240,41.25,81585.24,0.0,-0.93436,6e-05,6.80489]
[1778784000265,41.25,81585.24,0.0,-0.93436,6e-05,6.80489]
[1778784000309,41.25,81585.24,0.0,-0.93436,6e-05,6.80489]
[1778784000328,41.25,81585.24,0.0,-0.93436,6e-05,6.80489]
[1778784000545,41.25,81585.24,0.0,-0.93436,6e-05,6.80489]
[1778784000573,41.25,81585.24,0.0,-0.93436,6e-05,6.80489]
[1778784000581,41.25,81583.5,0.0,-0.93446,6e-05,6.79678]
[1778784000738,41.25,81583.5,0.0,-0.93446,6e-05,6.79678]
[1778784000808,41.25,81583.5,0.0,-0.93446,6e-05,6.79678]
[1778784001630,41.25,81583.5,0.0,-0.93446,6e-05,6.79678]
[1778784001695,41.25,81583.5,0.0,-0.93446,6e-05,6.79678]
[1778784001728,41.25,81583.5,0.0,-0.93446,6e-05,6.79678]
[1778784001662,41.25,81582.78,0.0,-0.93449,6e-05,6.79373]
[1778784001790,41.25,81582.78,0.0,-0.93449,6e-05,6.79373]
[1778784001824,41.25,81582.78,0.0,-0.93449,6e-05,6.79373]
[1778784001837,41.25,81582.78,0.0,-0.93449,6e-05,6.79373]
[1778784002271,41.25,81584.22,0.0,-0.93441,6e-05,6.80057]
[1778784004866,41.26,81583.46,0.0,-0.93445,6e-05,6.79731]
[1778784004925,41.26,81583.46,0.0,-0.93445,6e-05,6.79731]
[1778784004983,41.26,81583.46,0.0,-0.93445,6e-05,6.79731]
[1778784005065,41.26,81583.46,0.0,-0.93445,6e-05,6.79731]
[1778784005151,41.26,81583.46,0.0,-0.93445,6e-05,6.79731]
[1778784005217,41.26,81583.46,0.0,-0.93445,6e-05,6.79731]
[1778784005263,41.26,81583.46,0.0,-0.93445,6e-05,6.79731]
[1778784005315,41.26,81583.46,0.0,-0.93445,6e-05,6.79731]
[1778784005332,41.26,81583.46,0.0,-0.93445,6e-05,6.79731]
[1778784005558,41.26,81583.46,0.0,-0.93445,6e-05,6.79731]
[1778784005567,41.26,81583.46,0.0,-0.93445,6e-05,6.79731]
[1778784005668,41.26,81583.46,0.0,-0.93445,6e-05,6.79731]
[1778784005626,41.26,81583.75,0.0,-0.93443,6e-05,6.79905]
[1778784005812,41.26,81583.75,0.0,-0.93443,6e-05,6.79905]
[1778784007877,41.26,81582.97,0.0,-0.93447,6e-05,6.79553]
[1778784008058,41.26,81582.97,0.0,-0.93447,6e-05,6.79553]
[1778784008077,41.26,81582.97,0.0,-0.93447,6e-05,6.79553]
[1778784008080,41.26,81582.97,0.0,-0.93447,6e-05,6.79553]
[1778784008312,41.26,81582.97,0.0,-0.93447,6e-05,6.79553]
[1778784008329,41.26,81582.97,0.0,-0.93447,6e-05,6.79553]
[1778784008476,41.26,81582.97,0.0,-0.93447,6e-05,6.79553]
[1778784008481,41.26,81582.97,0.0,-0.93447,6e-05,6.79553]
[1778784008560,41.26,81582.97,0.0,-0.93447,6e-05,6.79553]
[1778784008661,41.26,81582.99,0.0,-0.93447,6e-05,6.796]
[1778784009610,41.26,81582.99,0.0,-0.93447,6e-05,6.796]
[1778784009678,41.26,81582.99,0.0,-0.93447,6e-05,6.796]
[1778784009810,41.26,81582.99,0.0,-0.93447,6e-05,6.796]
[1778784010097,41.26,81582.99,0.0,-0.93447,6e-05,6.796]
[1778784010290,41.26,81582.99,0.0,-0.93447,6e-05,6.796]
[1778784010581,41.26,81582.99,0.0,-0.93447,6e-05,6.796]
[1778784010718,41.26,81582.99,0.0,-0.93447,6e-05,6.796]
[1778784010589,41.26,81577.29,0.0,-0.93479,6e-05,6.76912]
[1778784010891,41.26,81577.29,0.0,-0.93479,6e-05,6.76912]
[1778784011063,41.26,81577.29,0.0,-0.93479,6e-05,6.76912]
[1778784011079,41.26,81577.29,0.0,-0.93479,6e-05,6.76912]
[1778784011308,41.26,81577.29,0.0,-0.93479,6e-05,6.76912]
[1778784011409,41.26,81577.29,0.0,-0.93479,6e-05,6.76912]
[1778784011535,41.26,81577.29,0.0,-0.93479,6e-05,6.76912]
[1778784011560,41.26,81577.29,0.0,-0.93479,6e-05,6.76912]
[1778784011735,41.26,81577.29,0.0,-0.93479,6e-05,6.76912]
[1778784011635,41.26,81570.73,0.0,-0.93518,6e-05,6.73769]
[1778784013057,41.26,81568.26,0.0,-0.93532,6e-05,6.72601]
[1778784013206,41.26,81568.26,0.0,-0.93532,6e-05,6.72601]
[1778784013308,41.26,81568.26,0.0,-0.93532,6e-05,6.72601]
[1778784013405,41.26,81568.26,0.0,-0.93532,6e-05,6.72601]
[1778784013506,41.26,81567.58,0.0,-0.93536,6e-05,6.7224]
[1778784015817,41.25,81565.66,0.0,-0.93548,6e-05,6.71257]
[1778784015896,41.25,81565.66,0.0,-0.93548,6e-05,6.71257]
[1778784016060,41.25,81565.66,0.0,-0.93548,6e-05,6.71257]
[1778784016134,41.25,81565.66,0.0,-0.93548,6e-05,6.71257]
[1778784016370,41.25,81564.9,0.0,-0.93553,6e-05,6.70861]
[1778784018285,41.25,81563.48,0.0,-0.93562,6e-05,6.70155]
[1778784018310,41.25,81563.48,0.0,-0.93562,6e-05,6.70155]
[1778784018452,41.25,81563.48,0.0,-0.93562,6e-05,6.70155]
[1778784018578,41.25,81563.48,0.0,-0.93562,6e-05,6.70155]
[1778784018635,41.25,81563.48,0.0,-0.93562,6e-05,6.70155]
[1778784018680,41.25,81563.34,0.0,-0.93563,6e-05,6.70019]
[1778784019786,41.25,81563.33,0.0,-0.93563,6e-05,6.70014]
[1778784019818,41.25,81563.33,0.0,-0.93563,6e-05,6.70014]
[1778784019990,41.25,81563.33,0.0,-0.93563,6e-05,6.70014]
[1778784020061,41.25,81563.33,0.0,-0.93563,6e-05,6.70014]
[1778784020377,41.25,81563.33,0.0,-0.93563,6e-05,6.70014]
[1778784020416,41.25,81563.33,0.0,-0.93563,6e-05,6.70014]
[1778784020467,41.25,81557.53,0.0,-0.93597,6e-05,6.67248]
[1778784020923,41.25,81557.53,0.0,-0.93597,6e-05,6.67248]
[1778784021060,41.25,81557.53,0.0,-0.93597,6e-05,6.67248]
[1778784021082,41.25,81557.53,0.0,-0.93597,6e-05,6.67248]
[1778784021315,41.25,81557.53,0.0,-0.93597,6e-05,6.67248]
[1778784021366,41.25,81557.53,0.0,-0.93597,6e-05,6.67248]
[1778784021567,41.25,81557.53,0.0,-0.93597,6e-05,6.67248]
[1778784021672,41.25,81557.53,0.0,-0.93597,6e-05,6.67248]
[1778784021668,41.25,81554.75,0.0,-0.93614,6e-05,6.65882]
[1778784021808,41.25,81554.75,0.0,-0.93614,6e-05,6.65882]
[1778784022021,41.25,81554.75,0.0,-0.93614,6e-05,6.65882]
[1778784022336,41.25,81554.75,0.0,-0.93614,6e-05,6.65882]
[1778784022412,41.25,81553.01,0.0,-0.93623,6e-05,6.65065]
[1778784023341,41.25,81553.01,0.0,-0.93623,6e-05,6.65065]
[1778784023428,41.25,81553.01,0.0,-0.93623,6e-05,6.65065]
[1778784023428,41.25,81553.01,0.0,-0.93623,6e-05,6.65065]
[1778784023701,41.25,81553.01,0.0,-0.93623,6e-05,6.65065]
[1778784023729,41.25,81550.86,0.0,-0.93636,6e-05,6.64029]
[1778784023772,41.25,81550.86,0.0,-0.93636,6e-05,6.64029]
[1778784023810,41.25,81550.86,0.0,-0.93636,6e-05,6.64029]
[1778784023897,41.25,81550.86,0.0,-0.93636,6e-05,6.64029]
[1778784024118,41.25,81550.86,0.0,-0.93636,6e-05,6.64029]
[1778784024429,41.25,81546.82,0.0,-0.93659,6e-05,6.6211]
[1778784025364,41.25,81546.82,0.0,-0.93659,6e-05,6.6211]
[1778784025491,41.25,81546.82,0.0,-0.93659,6e-05,6.6211]
[1778784025562,41.25,81546.82,0.0,-0.93659,6e-05,6.6211]
[1778784025586,41.25,81545.89,0.0,-0.93665,6e-05,6.61652]
[1778784027605,41.25,81546.5,0.0,-0.93662,6e-05,6.61917]
[1778784027807,41.24,81545.62,0.0,-0.93667,6e-05,6.61463]
[1778784028309,41.24,81545.62,0.0,-0.93667,6e-05,6.61463]
[1778784028429,41.24,81545.62,0.0,-0.93667,6e-05,6.61463]
[1778784028457,41.24,81545.68,0.0,-0.93667,6e-05,6.61491]
[1778784029808,41.24,81545.54,0.0,-0.93668,6e-05,6.61405]
[1778784030471,41.24,81545.97,0.0,-0.93668,6e-05,6.61404]
[1778784031700,41.24,81545.97,0.0,-0.93668,6e-05,6.61404]
[1778784031853,41.24,81545.31,0.0,-0.93676,6e-05,6.60577]
[1778784032305,41.24,81545.31,0.0,-0.93676,6e-05,6.60577]
[1778784032785,41.23,81544.75,0.0,-0.93682,6e-05,6.60115]
[1778784033779,41.23,81544.75,0.0,-0.93682,6e-05,6.60115]
[1778784033492,41.23,81541.42,0.0,-0.93701,6e-05,6.58539]
[1778784033833,41.23,81541.42,0.0,-0.93701,6e-05,6.58539]
[1778784034059,41.23,81541.42,0.0,-0.93701,6e-05,6.58539]
[1778784034499,41.23,81539.27,0.0,-0.93713,6e-05,6.57517]
[1778784036513,41.23,81537.65,0.0,-0.93723,6e-05,6.56732]
[1778784037427,41.23,81537.65,0.0,-0.93723,6e-05,6.56732]
[1778784038516,41.23,81537.14,0.0,-0.93725,6e-05,6.56525]
[1778784038527,41.23,81524.23,0.0,-0.93797,6e-05,6.5055]
[1778784039535,41.23,81522.59,0.0,-0.93806,6e-05,6.49777]
[1778784040542,41.23,81522.04,0.0,-0.93809,6e-05,6.49519]
[1778784041567,41.23,81522.04,0.0,-0.93809,6e-05,6.49519]
[1778784041689,41.23,81522.04,0.0,-0.93809,6e-05,6.49519]
[1778784041732,41.23,81522.11,0.0,-0.93809,6e-05,6.49549]
[1778784043561,41.23,81521.93,0.0,-0.9381,6e-05,6.49466]
[1778784043563,41.23,81520.07,0.0,-0.9382,6e-05,6.48603]
[1778784046584,41.23,81515.37,0.0,-0.93846,6e-05,6.46429]
[1778784049565,41.23,81515.08,0.0,-0.93848,6e-05,6.46301]
[1778784049605,41.23,81514.21,0.0,-0.93853,6e-05,6.45904]
[1778784052626,41.23,81519.61,0.0,-0.93823,6e-05,6.48417]
[1778784053634,41.23,81521.11,0.0,-0.93814,6e-05,6.49117]
[1778784058669,41.23,81519.97,0.0,-0.9382,6e-05,6.48592]
[1778784062179,41.23,81520.37,0.0,-0.93818,6e-05,6.48787]
[1778784069746,41.23,81522.78,0.0,-0.93804,6e-05,6.49921]
[1778784070754,41.23,81525.05,0.0,-0.93792,6e-05,6.50974]
[1778784072767,41.23,81523.42,0.0,-0.93801,6e-05,6.50212]
[1778784073774,41.23,81520.1,0.0,-0.93819,6e-05,6.48671]
[1778784076795,41.23,81517.87,0.0,-0.93832,6e-05,6.4764]
[1778784079415,41.23,81516.91,0.0,-0.93837,6e-05,6.47197]
[1778784080823,41.23,81518.77,0.0,-0.93827,6e-05,6.48065]
[1778784082325,41.23,81518.77,0.0,-0.93827,6e-05,6.48065]
[1778784083214,41.23,81519.68,0.0,-0.93822,6e-05,6.48488]
[1778784087262,41.23,81519.23,0.0,-0.93824,6e-05,6.48284]
[1778784087569,41.23,81519.23,0.0,-0.93824,6e-05,6.48284]
[1778784087694,41.23,81519.23,0.0,-0.93824,6e-05,6.48284]
[1778784087721,41.23,81519.16,0.0,-0.93824,6e-05,6.48255]
[1778784087842,41.23,81519.16,0.0,-0.93824,6e-05,6.48255]
[1778784088807,41.23,81519.16,0.0,-0.93824,6e-05,6.48255]
[1778784088931,41.23,81519.17,0.0,-0.93824,6e-05,6.48259]
[1778784091504,41.23,81518.61,0.0,-0.93827,6e-05,6.48004]
[1778784091568,41.23,81518.61,0.0,-0.93827,6e-05,6.48004]
[1778784091605,41.23,81518.52,0.0,-0.93832,6e-05,6.47471]
[1778784096964,41.23,81517.86,0.0,-0.93836,6e-05,6.47182]
[1778784098949,41.24,81514.35,0.0,-0.93855,6e-05,6.45571]
[1778784102977,41.24,81512.29,0.0,-0.93866,6e-05,6.44647]
[1778784104095,41.24,81512.29,0.0,-0.93866,6e-05,6.44647]
[1778784104136,41.24,81507.93,0.0,-0.9389,6e-05,6.42645]
[1778784104993,41.24,81504.92,0.0,-0.93906,5e-05,6.4127]
[1778784106400,41.24,81504.92,0.0,-0.93906,5e-05,6.4127]
[1778784107007,41.24,81500.04,0.0,-0.93933,5e-05,6.39055]
[1778784109021,41.24,81498.11,0.0,-0.93943,5e-05,6.38204]
[1778784114056,41.24,81496.6,0.0,-0.9395,5e-05,6.37603]
[1778784118084,41.24,81498.15,0.0,-0.93941,5e-05,6.38387]
[1778784121106,41.24,81496.88,0.0,-0.93947,5e-05,6.37853]
[1778784122696,41.24,81496.88,0.0,-0.93947,5e-05,6.37853]
[1778784122735,41.24,81505.52,0.0,-0.939,6e-05,6.41841]
[1778784123119,41.24,81510.67,0.0,-0.93871,6e-05,6.44224]
[1778784127147,41.25,81514.49,0.0,-0.93849,6e-05,6.46024]
[1778784130168,41.25,81516.3,0.0,-0.93839,6e-05,6.46877]
[1778784131175,41.25,81519.5,0.0,-0.93821,6e-05,6.4836]
[1778784132182,41.25,81517.62,0.0,-0.93832,6e-05,6.47493]
[1778784135742,41.25,81517.66,0.0,-0.93832,6e-05,6.47519]
[1778784136210,41.25,81529.4,0.0,-0.93766,6e-05,6.52971]
[1778784137217,41.25,81533.82,0.0,-0.93741,6e-05,6.55025]
[1778784139231,41.24,81535.66,0.0,-0.93733,6e-05,6.55752]
[1778784140238,41.24,81539.51,0.0,-0.93711,6e-05,6.57541]
[1778784142252,41.24,81541.94,0.0,-0.93698,6e-05,6.58654]
[1778784148295,41.24,81542.56,0.0,-0.93695,6e-05,6.58868]
[1778784153330,41.24,81542.69,0.0,-0.93697,6e-05,6.58573]
[1778784155344,41.25,81545.44,0.0,-0.93681,6e-05,6.59917]
[1778784157199,41.25,81545.73,0.0,-0.93679,6e-05,6.60079]
[1778784157358,41.25,81550.86,0.0,-0.93649,6e-05,6.62508]
[1778784158365,41.25,81554.39,0.0,-0.93629,6e-05,6.64187]
[1778784163400,41.25,81553.84,0.0,-0.93631,6e-05,6.64029]
[1778784168435,41.25,81553.68,0.0,-0.9363,6e-05,6.64055]
[1778784171456,41.25,81547.77,0.0,-0.93663,6e-05,6.61346]
[1778784171950,41.25,81547.77,0.0,-0.93663,6e-05,6.61346]
[1778784176491,41.26,81545.84,0.0,-0.93673,6e-05,6.60568]
[1778784182537,41.26,81546.89,0.0,-0.93665,6e-05,6.6121]
[1778784187408,41.26,81546.14,0.0,-0.93668,6e-05,6.60932]
[1778784188575,41.26,81546.2,0.0,-0.93667,6e-05,6.61009]
[1778784188680,41.26,81546.2,0.0,-0.93667,6e-05,6.61009]
[1778784188730,41.27,81542.46,0.0,-0.93688,6e-05,6.59285]
[1778784189013,41.27,81542.46,0.0,-0.93688,6e-05,6.59285]
[1778784189568,41.27,81542.46,0.0,-0.93688,6e-05,6.59285]
[1778784189719,41.27,81542.46,0.0,-0.93688,6e-05,6.59285]
[1778784189794,41.26,81538.21,0.0,-0.93712,6e-05,6.5727]
[1778784190312,41.26,81538.21,0.0,-0.93712,6e-05,6.5727]
[1778784190592,41.26,81536.67,0.0,-0.93721,6e-05,6.56552]
[1778784191565,41.26,81536.67,0.0,-0.93721,6e-05,6.56552]
[1778784191650,41.26,81536.67,0.0,-0.93721,6e-05,6.56552]
[1778784191751,41.26,81536.43,0.0,-0.93723,6e-05,6.56427]
[1778784194620,41.26,81538.93,0.0,-0.93709,6e-05,6.57558]
[1778784195627,41.26,81544.92,0.0,-0.93675,6e-05,6.60342]
[1778784196509,41.26,81544.92,0.0,-0.93675,6e-05,6.60342]
[1778784202676,41.26,81544.44,0.0,-0.9368,6e-05,6.59993]
[1778784204690,41.26,81545.94,0.0,-0.93672,6e-05,6.6066]
[1778784209725,41.26,81545.29,0.0,-0.93676,6e-05,6.60263]
[1778784212377,41.26,81545.32,0.0,-0.93681,6e-05,6.59742]
[1778784212565,41.26,81545.32,0.0,-0.93681,6e-05,6.59742]
[1778784212746,41.25,81544.79,0.0,-0.93684,6e-05,6.59476]
[1778784213507,41.25,81544.79,0.0,-0.93684,6e-05,6.59476]
[1778784213588,41.25,81544.79,0.0,-0.93684,6e-05,6.59476]
[1778784213710,41.25,81544.79,0.0,-0.93684,6e-05,6.59476]
[1778784213810,41.25,81544.79,0.0,-0.93684,6e-05,6.59476]
[1778784213911,41.25,81544.81,0.0,-0.93684,6e-05,6.5945]
[1778784215561,41.25,81544.79,0.0,-0.93685,6e-05,6.59441]
[1778784215767,41.25,81544.59,0.0,-0.93686,6e-05,6.5933]
[1778784220802,41.25,81545.56,0.0,-0.93682,6e-05,6.59698]
[1778784223569,41.25,81545.04,0.0,-0.93685,6e-05,6.59419]
[1778784223607,41.25,81545.04,0.0,-0.93685,6e-05,6.59419]
[1778784223823,41.25,81544.98,0.0,-0.93685,6e-05,6.59374]
[1778784224557,41.25,81544.98,0.0,-0.93685,6e-05,6.59374]
[1778784225565,41.25,81544.98,0.0,-0.93686,6e-05,6.59356]
[1778784225837,41.25,81545.62,0.0,-0.93682,6e-05,6.59621]
[1778784228369,41.25,81545.56,0.0,-0.93683,6e-05,6.59557]
[1778784233894,41.24,81545.42,0.0,-0.93685,6e-05,6.59387]
[1778784237661,41.24,81545.24,0.0,-0.93687,6e-05,6.59251]
[1778784239567,41.24,81545.21,0.0,-0.93688,6e-05,6.59203]
[1778784239936,41.24,81545.03,0.0,-0.93689,6e-05,6.59102]
[1778784240395,41.24,81545.03,0.0,-0.93689,6e-05,6.59102]
[1778784240564,41.24,81545.03,0.0,-0.93689,6e-05,6.59102]
[1778784240714,41.24,81545.03,0.0,-0.93689,6e-05,6.59102]
[1778784240943,41.24,81545.2,0.0,-0.93688,6e-05,6.59164]
[1778784242957,41.24,81543.42,0.0,-0.93698,6e-05,6.58299]
[1778784245780,41.24,81544.59,0.0,-0.93692,6e-05,6.58814]
[1778784251821,41.24,81545.62,0.0,-0.93687,6e-05,6.59212]
[1778784253027,41.24,81543.6,0.0,-0.937,6e-05,6.58218]
[1778784255041,41.24,81545.85,0.0,-0.93687,6e-05,6.5924]
[1778784260076,41.23,81543.07,0.0,-0.93704,6e-05,6.57856]
[1778784265111,41.23,81542.14,0.0,-0.9371,6e-05,6.5735]
[1778784267650,41.23,81542.2,0.0,-0.9371,6e-05,6.57364]
[1778784269579,41.23,81542.01,0.0,-0.93711,6e-05,6.57248]
[1778784269706,41.23,81542.01,0.0,-0.93711,6e-05,6.57248]
[1778784269811,41.23,81542.01,0.0,-0.93711,6e-05,6.57248]
[1778784269819,41.23,81542.01,0.0,-0.93711,6e-05,6.57248]
[1778784269912,41.23,81538.63,0.0,-0.93731,6e-05,6.55645]
[1778784270146,41.23,81537.02,0.0,-0.9374,6e-05,6.54894]
[1778784271153,41.23,81535.07,0.0,-0.93755,6e-05,6.53479]
[1778784274948,41.23,81534.51,0.0,-0.93758,6e-05,6.53201]
[1778784277195,41.23,81539.62,0.0,-0.9373,6e-05,6.55551]
[1778784278202,41.23,81546.59,0.0,-0.93691,6e-05,6.58794]
[1778784279209,41.23,81549.16,0.0,-0.93677,6e-05,6.5998]
[1778784280216,41.23,81551.5,0.0,-0.93664,6e-05,6.61057]
[1778784282435,41.23,81551.82,0.0,-0.93662,6e-05,6.61186]
[1778784284244,41.22,81549.18,0.0,-0.93678,6e-05,6.59889]
[1778784287265,41.22,81547.57,0.0,-0.93687,6e-05,6.5908]
[1778784288509,41.22,81547.57,0.0,-0.93687,6e-05,6.5908]
[1778784288599,41.22,81545.83,0.0,-0.93698,6e-05,6.58249]
[1778784292300,41.22,81543.94,0.0,-0.93709,6e-05,6.57304]
[1778784294314,41.22,81539.1,0.0,-0.93737,6e-05,6.55017]
[1778784295321,41.22,81535.93,0.0,-0.93754,6e-05,6.5353]
[1778784298343,41.22,81534.42,0.0,-0.93763,6e-05,6.52804]
[1778784301363,41.22,81538.77,0.0,-0.93739,6e-05,6.54807]
[1778784302370,41.22,81541.04,0.0,-0.93726,6e-05,6.55855]
[1778784307072,41.22,81540.62,0.0,-0.93729,6e-05,6.55612]
[1778784312440,41.22,81539.05,0.0,-0.93739,6e-05,6.54811]
[1778784313109,41.22,81539.05,0.0,-0.93739,6e-05,6.54811]
[1778784318482,41.21,81537.93,0.0,-0.93746,6e-05,6.54234]
[1778784323517,41.21,81539.18,0.0,-0.9374,6e-05,6.54771]
[1778784326538,41.21,81540.48,0.0,-0.93733,6e-05,6.55347]
[1778784329561,41.21,81533.2,0.0,-0.93774,6e-05,6.51926]
[1778784331576,41.21,81536.21,0.0,-0.93761,6e-05,6.52819]
[1778784334597,41.21,81538.51,0.0,-0.93749,6e-05,6.53869]
[1778784340639,41.21,81538.1,0.0,-0.93752,6e-05,6.53631]
[1778784345674,41.21,81536.82,0.0,-0.93759,6e-05,6.52998]
[1778784346681,41.21,81532.52,0.0,-0.93783,6e-05,6.50992]
[1778784347688,41.21,81528.33,0.0,-0.93807,6e-05,6.49043]
[1778784348695,41.21,81526.76,0.0,-0.93816,6e-05,6.48314]
[1778784350179,41.21,81526.58,0.0,-0.93817,6e-05,6.48231]
[1778784352723,41.21,81529.43,0.0,-0.93801,6e-05,6.49555]
[1778784354737,41.21,81531.25,0.0,-0.93791,6e-05,6.50397]
[1778784355744,41.21,81532.7,0.0,-0.93783,6e-05,6.51068]
[1778784357758,41.21,81531.41,0.0,-0.9379,6e-05,6.5046]
[1778784359772,41.21,81525.39,0.0,-0.93823,6e-05,6.47662]
[1778784360779,41.21,81521.42,0.0,-0.93846,6e-05,6.45825]
[1778784361786,41.21,81524.12,0.0,-0.9383,6e-05,6.47078]
[1778784365814,41.21,81525.98,0.0,-0.9382,6e-05,6.4795]
[1778784366821,41.21,81533.23,0.0,-0.9378,6e-05,6.51317]
[1778784368835,41.21,81530.26,0.0,-0.93796,6e-05,6.49934]
[1778784369842,41.21,81525.46,0.0,-0.93823,6e-05,6.47704]
[1778784370849,41.21,81523.72,0.0,-0.93833,6e-05,6.46897]
[1778784371856,41.21,81522.18,0.0,-0.93841,6e-05,6.46186]
[1778784373870,41.21,81526.51,0.0,-0.93817,6e-05,6.48198]
[1778784374877,41.21,81527.78,0.0,-0.9381,6e-05,6.48791]
[1778784377898,41.21,81529.37,0.0,-0.93801,6e-05,6.49529]
[1778784381143,41.21,81528.98,0.0,-0.93803,6e-05,6.49347]
[1778784381926,41.21,81539.63,0.0,-0.93744,6e-05,6.54297]
[1778784382934,41.21,81542.66,0.0,-0.93727,6e-05,6.55709]
[1778784383575,41.21,81542.66,0.0,-0.93727,6e-05,6.55709]
[1778784383941,41.21,81544.24,0.0,-0.93718,6e-05,6.56438]
[1778784384948,41.21,81551.25,0.0,-0.93678,6e-05,6.59704]
[1778784385155,41.21,81551.25,0.0,-0.93678,6e-05,6.59704]
[1778784385207,41.21,81551.25,0.0,-0.93678,6e-05,6.59704]
[1778784385308,41.21,81551.25,0.0,-0.93678,6e-05,6.59704]
[1778784385420,41.21,81551.25,0.0,-0.93678,6e-05,6.59704]
[1778784385955,41.21,81555.98,0.0,-0.93652,6e-05,6.61909]
[1778784387969,41.21,81556.03,0.0,-0.93652,6e-05,6.61895]
[1778784392017,41.21,81556.77,0.0,-0.93648,6e-05,6.62201]
[1778784392092,41.2,81559.62,0.0,-0.93637,6e-05,6.62978]
[1778784393004,41.2,81565.53,0.0,-0.93603,6e-05,6.65757]
[1778784393497,41.2,81565.53,0.0,-0.93603,6e-05,6.65757]
[1778784394011,41.2,81565.75,0.0,-0.93603,6e-05,6.65813]
[1778784395686,41.2,81565.78,0.0,-0.93603,6e-05,6.65802]
[1778784398039,41.2,81572.05,0.0,-0.93568,6e-05,6.68679]
[1778784400053,41.2,81577.85,0.0,-0.93535,6e-05,6.71361]
[1778784401060,41.2,81580.52,0.0,-0.9352,6e-05,6.72592]
[1778784404081,41.19,81582.73,0.0,-0.93509,6e-05,6.73534]
[1778784409117,41.19,81581.2,0.0,-0.9352,6e-05,6.72633]
[1778784410124,41.19,81582.98,0.0,-0.9351,6e-05,6.73442]
[1778784411811,41.19,81584.44,0.0,-0.93502,6e-05,6.74099]
[1778784417173,41.18,81586.02,0.0,-0.93495,6e-05,6.74632]
[1778784417985,41.18,81586.02,0.0,-0.93495,6e-05,6.74632]
[1778784420194,41.18,81587.88,0.0,-0.93486,6e-05,6.75404]
[1778784424041,41.18,81586.89,0.0,-0.93493,6e-05,6.74861]
[1778784429257,41.17,81586.27,0.0,-0.93499,6e-05,6.74318]
[1778784435299,41.17,81586.0,0.0,-0.93504,6e-05,6.7398]
[1778784437313,41.16,81584.46,0.0,-0.93513,6e-05,6.7318]
[1778784439327,41.16,81577.28,0.0,-0.93556,6e-05,6.69713]
[1778784440334,41.16,81572.18,0.0,-0.93585,6e-05,6.67276]
[1778784442477,41.16,81571.49,0.0,-0.93589,6e-05,6.66927]
[1778784443357,41.16,81573.19,0.0,-0.9358,6e-05,6.67683]
[1778784448391,41.16,81573.09,0.0,-0.93582,6e-05,6.67519]
[1778784451412,41.15,81576.17,0.0,-0.9357,6e-05,6.68408]
[1778784452419,41.15,81577.89,0.0,-0.9356,6e-05,6.69197]
[1778784453426,41.15,81580.3,0.0,-0.93547,6e-05,6.70312]
[1778784454740,41.15,81580.3,0.0,-0.93547,6e-05,6.70312]
[1778784459468,41.15,81588.37,0.0,-0.93502,6e-05,6.73982]
[1778784461486,41.15,81586.08,0.0,-0.93516,6e-05,6.72831]
[1778784465514,41.14,81588.59,0.0,-0.93503,6e-05,6.73899]
[1778784466852,41.14,81588.59,0.0,-0.93503,6e-05,6.73899]
[1778784467528,41.14,81586.82,0.0,-0.93514,6e-05,6.72994]
[1778784470549,41.14,81588.72,0.0,-0.93504,6e-05,6.73801]
[1778784473018,41.14,81589.19,0.0,-0.93502,6e-05,6.73991]
[1778784479129,41.13,81589.09,0.0,-0.93505,6e-05,6.73742]
[1778784482634,41.13,81586.8,0.0,-0.9352,6e-05,6.72488]
[1778784485294,41.13,81587.21,0.0,-0.93519,6e-05,6.72618]
[1778784487668,41.13,81584.9,0.0,-0.93533,6e-05,6.71425]
[1778784488647,41.13,81584.9,0.0,-0.93533,6e-05,6.71425]
[1778784489107,41.13,81584.9,0.0,-0.93533,6e-05,6.71425]
[1778784489181,41.12,81577.05,0.0,-0.93579,6e-05,6.67678]
[1778784489781,41.12,81577.05,0.0,-0.93579,6e-05,6.67678]
[1778784489801,41.12,81565.0,0.0,-0.93648,6e-05,6.61962]
[1778784490689,41.12,81561.34,0.0,-0.93669,6e-05,6.60215]
[1778784492703,41.12,81559.31,0.0,-0.93682,6e-05,6.59213]
[1778784495101,41.12,81560.42,0.0,-0.93676,6e-05,6.59711]
[1778784495144,41.12,81557.05,0.0,-0.93695,6e-05,6.58107]
[1778784495776,41.12,81557.05,0.0,-0.93695,6e-05,6.58107]
[1778784496086,41.12,81539.26,0.0,-0.93795,6e-05,6.49777]
[1778784496731,41.12,81535.42,0.0,-0.93817,6e-05,6.47983]
[1778784497738,41.12,81531.08,0.0,-0.93842,6e-05,6.45936]
[1778784501767,41.12,81532.73,0.0,-0.93833,6e-05,6.4666]
[1778784502774,41.12,81541.85,0.0,-0.93782,6e-05,6.50906]
[1778784503563,41.12,81541.85,0.0,-0.93782,6e-05,6.50906]
[1778784503781,41.12,81544.62,0.0,-0.93766,6e-05,6.52197]
[1778784508816,41.12,81544.24,0.0,-0.93769,6e-05,6.52013]
[1778784509823,41.12,81542.09,0.0,-0.93781,6e-05,6.5101]
[1778784510830,41.12,81537.09,0.0,-0.93809,6e-05,6.48684]
[1778784511837,41.12,81535.34,0.0,-0.93823,6e-05,6.47379]
[1778784512844,41.12,81532.48,0.0,-0.93838,6e-05,6.46057]
[1778784513851,41.12,81530.64,0.0,-0.93849,6e-05,6.45212]
[1778784515880,41.12,81530.49,0.0,-0.93849,6e-05,6.45152]
[1778784516537,41.12,81530.29,0.0,-0.9385,6e-05,6.45068]
[1778784516908,41.12,81530.29,0.0,-0.9385,6e-05,6.45068]
[1778784517006,41.12,81526.36,0.0,-0.93872,6e-05,6.43258]
[1778784517365,41.12,81526.36,0.0,-0.93872,6e-05,6.43258]
[1778784517570,41.12,81526.36,0.0,-0.93872,6e-05,6.43258]
[1778784518078,41.12,81526.36,0.0,-0.93872,6e-05,6.43258]
[1778784518156,41.12,81527.42,0.0,-0.93866,6e-05,6.4376]
[1778784518496,41.12,81527.42,0.0,-0.93866,6e-05,6.4376]
[1778784518886,41.12,81520.75,0.0,-0.93903,6e-05,6.40688]
[1778784520005,41.12,81518.32,0.0,-0.93916,6e-05,6.39582]
[1778784520900,41.12,81516.65,0.0,-0.93925,6e-05,6.3883]
[1778784522914,41.12,81514.09,0.0,-0.93939,5e-05,6.37689]
[1778784524928,41.12,81517.56,0.0,-0.93919,6e-05,6.39327]
[1778784527554,41.12,81517.77,0.0,-0.93917,6e-05,6.39459]
[1778784528149,41.12,81517.77,0.0,-0.93917,6e-05,6.39459]
[1778784528227,41.12,81526.04,0.0,-0.93871,6e-05,6.43307]
[1778784528956,41.12,81542.12,0.0,-0.93782,6e-05,6.50771]
[1778784529388,41.12,81542.12,0.0,-0.93782,6e-05,6.50771]
[1778784529560,41.12,81542.12,0.0,-0.93782,6e-05,6.50771]
[1778784529963,41.12,81544.96,0.0,-0.93766,6e-05,6.52094]
[1778784534998,41.12,81548.24,0.0,-0.93748,6e-05,6.5361]
[1778784540033,41.12,81549.33,0.0,-0.93742,6e-05,6.54092]
[1778784540975,41.12,81549.33,0.0,-0.93742,6e-05,6.54092]
[1778784541040,41.12,81552.27,0.0,-0.93725,6e-05,6.5546]
[1778784541987,41.12,81552.27,0.0,-0.93725,6e-05,6.5546]
[1778784542047,41.12,81557.67,0.0,-0.93695,6e-05,6.57982]
[1778784543055,41.12,81560.28,0.0,-0.9368,6e-05,6.59197]
[1778784546076,41.12,81557.67,0.0,-0.93697,6e-05,6.57822]
[1778784546679,41.12,81557.67,0.0,-0.93697,6e-05,6.57822]
[1778784546966,41.12,81557.67,0.0,-0.93697,6e-05,6.57822]
[1778784548090,41.12,81564.52,0.0,-0.93658,6e-05,6.61012]
[1778784553125,41.12,81564.11,0.0,-0.93661,6e-05,6.60742]
[1778784557153,41.11,81565.79,0.0,-0.93653,6e-05,6.61469]
[1778784558160,41.11,81588.71,0.0,-0.93521,6e-05,6.7228]
[1778784559151,41.11,81588.71,0.0,-0.93521,6e-05,6.7228]
[1778784559208,41.11,81594.3,0.0,-0.93489,6e-05,6.74884]
[1778784561181,41.11,81600.44,0.0,-0.93454,6e-05,6.7777]
[1778784561534,41.11,81600.44,0.0,-0.93454,6e-05,6.7777]
[1778784561665,41.11,81600.44,0.0,-0.93454,6e-05,6.7777]
[1778784561909,41.11,81600.44,0.0,-0.93454,6e-05,6.7777]
[1778784562188,41.11,81605.97,0.0,-0.93423,6e-05,6.80327]
[1778784563558,41.11,81605.99,0.0,-0.93423,6e-05,6.80289]
[1778784565239,41.11,81606.0,0.0,-0.93424,6e-05,6.80246]
[1778784566229,41.1,81603.49,0.0,-0.9344,6e-05,6.78952]
[1778784567565,41.1,81602.76,0.0,-0.93445,6e-05,6.78558]
[1778784568242,41.1,81606.8,0.0,-0.93422,6e-05,6.80442]
[1778784571222,41.1,81605.59,0.0,-0.9343,6e-05,6.79767]
[1778784576299,41.09,81604.11,0.0,-0.93446,6e-05,6.78276]
[1778784578313,41.09,81602.58,0.0,-0.93456,6e-05,6.77454]
[1778784580327,41.09,81600.74,0.0,-0.93468,6e-05,6.76488]
[1778784581334,41.09,81598.33,0.0,-0.93483,6e-05,6.75297]
[1778784587379,41.08,81597.72,0.0,-0.93489,6e-05,6.74759]
[1778784589583,41.08,81597.18,0.0,-0.93493,6e-05,6.74461]
[1778784589602,41.08,81588.25,0.0,-0.93545,6e-05,6.70179]
[1778784590399,41.08,81584.47,0.0,-0.93568,6e-05,6.68354]
[1778784593420,41.07,81582.32,0.0,-0.93581,6e-05,6.67244]
[1778784595434,41.07,81577.3,0.0,-0.93611,6e-05,6.64815]
[1778784598152,41.07,81577.66,0.0,-0.93609,6e-05,6.64961]
[1778784599462,41.07,81570.94,0.0,-0.93648,6e-05,6.61722]
[1778784602483,41.07,81562.05,0.0,-0.93699,6e-05,6.57489]
[1778784603490,41.07,81562.31,0.0,-0.93698,6e-05,6.57599]
[1778784607778,41.07,81562.21,0.0,-0.93699,6e-05,6.57518]
[1778784608525,41.07,81548.83,0.0,-0.93775,6e-05,6.51235]
[1778784609534,41.07,81544.56,0.0,-0.93799,6e-05,6.49243]
[1778784610541,41.07,81540.96,0.0,-0.93819,6e-05,6.4757]
[1778784611548,41.07,81539.75,0.0,-0.93826,6e-05,6.47012]
[1778784613566,41.07,81539.22,0.0,-0.93829,6e-05,6.46777]
[1778784613667,41.07,81531.96,0.0,-0.93869,6e-05,6.43408]
[1778784615576,41.07,81530.3,0.0,-0.93878,6e-05,6.42662]
[1778784620433,41.07,81530.26,0.0,-0.93878,6e-05,6.42695]
[1778784625646,41.07,81530.03,0.0,-0.93878,6e-05,6.42655]
[1778784627685,41.07,81529.83,0.0,-0.93879,6e-05,6.42565]
[1778784628668,41.07,81531.3,0.0,-0.93871,6e-05,6.43252]
[1778784629678,41.07,81535.73,0.0,-0.93846,6e-05,6.45318]
[1778784631564,41.07,81536.75,0.0,-0.9384,6e-05,6.458]
[1778784631695,41.07,81536.75,0.0,-0.9384,6e-05,6.458]
[1778784631811,41.07,81536.75,0.0,-0.9384,6e-05,6.458]
[1778784632380,41.07,81536.75,0.0,-0.9384,6e-05,6.458]
[1778784633899,41.07,81536.75,0.0,-0.93844,6e-05,6.45329]
[1778784633928,41.07,81533.14,0.0,-0.93864,6e-05,6.43655]
[1778784635564,41.07,81532.35,0.0,-0.93869,6e-05,6.433]
[1778784635574,41.07,81532.35,0.0,-0.93869,6e-05,6.433]
[1778784640753,41.07,81531.78,0.0,-0.93871,6e-05,6.43105]
[1778784641760,41.08,81529.23,0.0,-0.93885,6e-05,6.41936]
[1778784644079,41.08,81529.13,0.0,-0.93885,6e-05,6.41892]
[1778784649073,41.08,81526.26,0.0,-0.93901,6e-05,6.40626]
[1778784649816,41.08,81521.89,0.0,-0.93925,6e-05,6.38612]
[1778784652363,41.08,81521.94,0.0,-0.93924,6e-05,6.38653]
[1778784653565,41.08,81522.31,0.0,-0.93922,6e-05,6.38839]
[1778784653595,41.08,81522.31,0.0,-0.93922,6e-05,6.38839]
[1778784653708,41.08,81522.31,0.0,-0.93922,6e-05,6.38839]
[1778784653811,41.08,81522.31,0.0,-0.93922,6e-05,6.38839]
[1778784656686,41.08,81521.35,0.0,-0.93927,6e-05,6.38429]
[1778784660893,41.08,81516.93,0.0,-0.93951,5e-05,6.36439]
[1778784662214,41.08,81516.93,0.0,-0.93951,5e-05,6.36439]
[1778784662907,41.08,81505.51,0.0,-0.94013,5e-05,6.31219]
[1778784663914,41.08,81504.89,0.0,-0.94016,5e-05,6.30956]
[1778784664922,41.08,81501.8,0.0,-0.94033,5e-05,6.29563]
[1778784669957,41.08,81502.92,0.0,-0.94025,5e-05,6.30196]
[1778784673381,41.09,81505.01,0.0,-0.94013,5e-05,6.31243]
[1778784673985,41.09,81511.46,0.0,-0.93977,5e-05,6.34202]
[1778784674992,41.09,81516.48,0.0,-0.9395,5e-05,6.36527]
[1778784677006,41.09,81514.75,0.0,-0.93959,5e-05,6.35758]
[1778784678014,41.09,81511.97,0.0,-0.93974,5e-05,6.34495]
[1778784679020,41.09,81513.55,0.0,-0.93965,5e-05,6.35238]
[1778784680027,41.09,81517.52,0.0,-0.93943,6e-05,6.3708]
[1778784683053,41.09,81514.9,0.0,-0.93957,5e-05,6.35914]
[1778784687081,41.09,81516.24,0.0,-0.93949,5e-05,6.36607]
[1778784692117,41.09,81515.94,0.0,-0.93953,5e-05,6.36054]
[1778784698159,41.1,81516.66,0.0,-0.93948,5e-05,6.3648]
[1778784702405,41.1,81517.46,0.0,-0.93944,6e-05,6.3688]
[1778784703097,41.1,81517.73,0.0,-0.93942,6e-05,6.37034]
[1778784704988,41.1,81516.08,0.0,-0.9395,5e-05,6.36303]
[1778784710138,41.1,81516.4,0.0,-0.93948,5e-05,6.36528]
[1778784711268,41.1,81509.74,0.0,-0.93984,5e-05,6.33497]
[1778784712282,41.1,81507.17,0.0,-0.93998,5e-05,6.32333]
[1778784715303,41.1,81505.63,0.0,-0.94005,5e-05,6.3169]
[1778784716130,41.1,81505.63,0.0,-0.94005,5e-05,6.3169]
[1778784719331,41.11,81501.9,0.0,-0.94025,5e-05,6.3007]
[1778784720338,41.11,81500.16,0.0,-0.94034,5e-05,6.29296]
[1778784723359,41.11,81502.19,0.0,-0.94022,5e-05,6.30299]
[1778784724366,41.11,81503.72,0.0,-0.94013,5e-05,6.31024]
[1778784725373,41.11,81505.12,0.0,-0.94005,5e-05,6.31734]
[1778784726380,41.11,81511.38,0.0,-0.93971,5e-05,6.34605]
[1778784726593,41.11,81511.38,0.0,-0.93971,5e-05,6.34605]
[1778784727042,41.11,81511.38,0.0,-0.93971,5e-05,6.34605]
[1778784727387,41.11,81532.13,0.0,-0.93855,6e-05,6.44238]
[1778784727598,41.11,81532.13,0.0,-0.93855,6e-05,6.44238]
[1778784728394,41.11,81548.06,0.0,-0.93766,6e-05,6.51643]
[1778784728746,41.11,81548.06,0.0,-0.93766,6e-05,6.51643]
[1778784729401,41.11,81550.52,0.0,-0.93752,6e-05,6.52805]
[1778784732422,41.11,81552.45,0.0,-0.93741,6e-05,6.53699]
[1778784737904,41.11,81552.33,0.0,-0.93743,6e-05,6.53584]
[1778784747532,41.11,81551.65,0.0,-0.93748,6e-05,6.53194]
[1778784752569,41.11,81551.32,0.0,-0.93754,6e-05,6.52501]
[1778784755589,41.11,81554.49,0.0,-0.93737,6e-05,6.53947]
[1778784757603,41.11,81556.09,0.0,-0.93728,6e-05,6.54678]
[1778784762638,41.11,81559.19,0.0,-0.93711,6e-05,6.56064]
[1778784767673,41.1,81560.23,0.0,-0.93706,6e-05,6.5647]
[1778784769310,41.1,81560.23,0.0,-0.93706,6e-05,6.5647]
[1778784771218,41.1,81562.49,0.0,-0.93694,6e-05,6.57497]
[1778784771701,41.1,81567.37,0.0,-0.93667,6e-05,6.59752]
[1778784775729,41.1,81569.03,0.0,-0.93658,6e-05,6.60459]
[1778784780584,41.1,81569.81,0.0,-0.93654,6e-05,6.60769]
[1778784780609,41.1,81569.81,0.0,-0.93654,6e-05,6.60769]
[1778784780764,41.1,81565.73,0.0,-0.93678,6e-05,6.58811]
[1778784781771,41.1,81560.14,0.0,-0.9371,6e-05,6.56168]
[1778784784200,41.1,81558.84,0.0,-0.93718,6e-05,6.55541]
[1778784784792,41.1,81552.91,0.0,-0.93752,6e-05,6.52735]
[1778784785755,41.1,81552.91,0.0,-0.93752,6e-05,6.52735]
[1778784786037,41.1,81539.4,0.0,-0.93827,6e-05,6.4643]
[1778784786806,41.09,81537.32,0.0,-0.93839,6e-05,6.45435]
[1778784787813,41.09,81529.66,0.0,-0.93882,6e-05,6.41885]
[1778784788822,41.09,81525.38,0.0,-0.93907,6e-05,6.39841]
[1778784794862,41.08,81523.97,0.0,-0.93919,6e-05,6.38823]
[1778784799897,41.08,81523.98,0.0,-0.93921,6e-05,6.38613]
[1778784802726,41.08,81523.76,0.0,-0.93923,6e-05,6.38478]
[1778784803569,41.08,81523.32,0.0,-0.93926,6e-05,6.38259]
[1778784803787,41.08,81523.32,0.0,-0.93926,6e-05,6.38259]
[1778784803959,41.08,81523.32,0.0,-0.93926,6e-05,6.38259]
[1778784804535,41.08,81523.83,0.0,-0.93923,6e-05,6.38462]
[1778784804770,41.08,81523.83,0.0,-0.93923,6e-05,6.38462]
[1778784804771,41.08,81523.83,0.0,-0.93923,6e-05,6.38462]
[1778784804829,41.08,81523.83,0.0,-0.93923,6e-05,6.38462]
[1778784804932,41.08,81539.13,0.0,-0.93838,6e-05,6.45544]
[1778784805939,41.08,81546.58,0.0,-0.93797,6e-05,6.49009]
[1778784806946,41.07,81552.08,0.0,-0.93766,6e-05,6.51521]
[1778784807953,41.07,81549.61,0.0,-0.93781,6e-05,6.50277]
[1778784808960,41.07,81547.05,0.0,-0.93797,6e-05,6.4901]
[1778784810299,41.07,81547.05,0.0,-0.93797,6e-05,6.4901]
[1778784810366,41.07,81512.39,0.0,-0.93989,5e-05,6.32948]
[1778784811457,41.07,81512.39,0.0,-0.93989,5e-05,6.32948]
[1778784811483,41.07,81464.25,0.0,-0.94253,5e-05,6.10563]
[1778784811988,41.07,81445.54,0.0,-0.94351,5e-05,6.02186]
[1778784813162,41.07,81445.54,0.0,-0.94351,5e-05,6.02186]
[1778784813261,41.07,81447.94,0.0,-0.94338,5e-05,6.03311]
[1778784813625,41.07,81447.94,0.0,-0.94338,5e-05,6.03311]
[1778784814002,41.07,81441.1,0.0,-0.94373,5e-05,6.00283]
[1778784815816,41.07,81441.51,0.0,-0.94371,5e-05,6.0049]
[1778784816182,41.07,81441.51,0.0,-0.94371,5e-05,6.0049]
[1778784816311,41.07,81441.51,0.0,-0.94371,5e-05,6.0049]
[1778784816887,41.07,81442.99,0.0,-0.94363,5e-05,6.01174]
[1778784816919,41.07,81442.99,0.0,-0.94363,5e-05,6.01174]
[1778784817007,41.07,81442.99,0.0,-0.94363,5e-05,6.01174]
[1778784817015,41.07,81442.99,0.0,-0.94363,5e-05,6.01174]
[1778784817063,41.07,81442.99,0.0,-0.94363,5e-05,6.01174]
[1778784817120,41.07,81442.99,0.0,-0.94363,5e-05,6.01174]
[1778784817175,41.07,81442.99,0.0,-0.94363,5e-05,6.01174]
[1778784817311,41.07,81442.99,0.0,-0.94363,5e-05,6.01174]
[1778784817481,41.07,81442.99,0.0,-0.94363,5e-05,6.01174]
[1778784817560,41.07,81442.99,0.0,-0.94363,5e-05,6.01174]
[1778784817582,41.07,81446.66,0.0,-0.94343,5e-05,6.02855]
[1778784817839,41.07,81446.66,0.0,-0.94343,5e-05,6.02855]
[1778784817877,41.07,81446.66,0.0,-0.94343,5e-05,6.02855]
[1778784818064,41.07,81446.66,0.0,-0.94343,5e-05,6.02855]
[1778784818073,41.07,81446.66,0.0,-0.94343,5e-05,6.02855]
[1778784818113,41.07,81446.66,0.0,-0.94343,5e-05,6.02855]
[1778784818317,41.07,81446.66,0.0,-0.94343,5e-05,6.02855]
[1778784818582,41.07,81446.66,0.0,-0.94343,5e-05,6.02855]
[1778784818331,41.07,81449.92,0.0,-0.94326,5e-05,6.0431]
[1778784818774,41.07,81449.92,0.0,-0.94326,5e-05,6.0431]
[1778784818813,41.07,81449.92,0.0,-0.94326,5e-05,6.0431]
[1778784818937,41.07,81449.92,0.0,-0.94326,5e-05,6.0431]
[1778784819060,41.07,81449.92,0.0,-0.94326,5e-05,6.0431]
[1778784819068,41.07,81449.92,0.0,-0.94326,5e-05,6.0431]
[1778784819124,41.07,81449.92,0.0,-0.94326,5e-05,6.0431]
[1778784819204,41.07,81449.92,0.0,-0.94326,5e-05,6.0431]
[1778784819248,41.07,81449.92,0.0,-0.94326,5e-05,6.0431]
[1778784819313,41.07,81449.92,0.0,-0.94326,5e-05,6.0431]
[1778784819414,41.07,81456.06,0.0,-0.94294,5e-05,6.07076]
[1778784819748,41.07,81456.06,0.0,-0.94294,5e-05,6.07076]
[1778784819945,41.07,81456.06,0.0,-0.94294,5e-05,6.07076]
[1778784820061,41.07,81456.06,0.0,-0.94294,5e-05,6.07076]
[1778784820095,41.07,81456.06,0.0,-0.94294,5e-05,6.07076]
[1778784820123,41.07,81456.06,0.0,-0.94294,5e-05,6.07076]
[1778784820291,41.07,81456.06,0.0,-0.94294,5e-05,6.07076]
[1778784820318,41.07,81456.06,0.0,-0.94294,5e-05,6.07076]
[1778784820323,41.07,81458.79,0.0,-0.9428,5e-05,6.08272]
[1778784820602,41.07,81458.79,0.0,-0.9428,5e-05,6.08272]
[1778784820726,41.07,81458.79,0.0,-0.9428,5e-05,6.08272]
[1778784820810,41.07,81458.79,0.0,-0.9428,5e-05,6.08272]
[1778784820882,41.07,81458.79,0.0,-0.9428,5e-05,6.08272]
[1778784820918,41.07,81458.79,0.0,-0.9428,5e-05,6.08272]
[1778784820982,41.07,81458.79,0.0,-0.9428,5e-05,6.08272]
[1778784821065,41.07,81458.79,0.0,-0.9428,5e-05,6.08272]
[1778784821206,41.07,81458.79,0.0,-0.9428,5e-05,6.08272]
[1778784821260,41.07,81458.79,0.0,-0.9428,5e-05,6.08272]
[1778784821309,41.07,81458.79,0.0,-0.9428,5e-05,6.08272]
[1778784821316,41.07,81458.79,0.0,-0.9428,5e-05,6.08272]
[1778784821409,41.07,81458.36,0.0,-0.94282,5e-05,6.08049]
[1778784821610,41.07,81458.36,0.0,-0.94282,5e-05,6.08049]
[1778784822534,41.07,81458.36,0.0,-0.94282,5e-05,6.08049]
[1778784822563,41.07,81458.36,0.0,-0.94282,5e-05,6.08049]
[1778784822701,41.07,81458.69,0.0,-0.94281,5e-05,6.08138]
[1778784822752,41.07,81458.69,0.0,-0.94281,5e-05,6.08138]
[1778784822810,41.07,81458.69,0.0,-0.94281,5e-05,6.08138]
[1778784824178,41.07,81458.83,0.0,-0.9428,5e-05,6.08201]
[1778784824301,41.07,81458.83,0.0,-0.9428,5e-05,6.08201]
[1778784824312,41.07,81458.83,0.0,-0.9428,5e-05,6.08201]
[1778784824322,41.07,81458.83,0.0,-0.9428,5e-05,6.08201]
[1778784824330,41.07,81460.19,0.0,-0.94274,5e-05,6.0878]
[1778784824987,41.07,81460.19,0.0,-0.94274,5e-05,6.0878]
[1778784825067,41.07,81460.19,0.0,-0.94274,5e-05,6.0878]
[1778784825172,41.07,81460.19,0.0,-0.94274,5e-05,6.0878]
[1778784825188,41.07,81460.19,0.0,-0.94274,5e-05,6.0878]
[1778784825308,41.07,81460.19,0.0,-0.94274,5e-05,6.0878]
[1778784825317,41.07,81460.19,0.0,-0.94274,5e-05,6.0878]
[1778784825332,41.07,81460.19,0.0,-0.94274,5e-05,6.0878]
[1778784825567,41.07,81460.19,0.0,-0.94274,5e-05,6.0878]
[1778784825399,41.07,81460.16,0.0,-0.94274,5e-05,6.08736]
[1778784825819,41.07,81460.16,0.0,-0.94274,5e-05,6.08736]
[1778784825923,41.07,81460.16,0.0,-0.94274,5e-05,6.08736]
[1778784826050,41.07,81460.16,0.0,-0.94274,5e-05,6.08736]
[1778784826061,41.07,81460.16,0.0,-0.94274,5e-05,6.08736]
[1778784826189,41.07,81460.16,0.0,-0.94274,5e-05,6.08736]
[1778784826211,41.07,81460.16,0.0,-0.94274,5e-05,6.08736]
[1778784826315,41.07,81460.16,0.0,-0.94274,5e-05,6.08736]
[1778784826347,41.07,81460.16,0.0,-0.94274,5e-05,6.08736]
[1778784826394,41.07,81460.16,0.0,-0.94274,5e-05,6.08736]
[1778784826513,41.07,81460.16,0.0,-0.94274,5e-05,6.08736]
[1778784826565,41.07,81460.16,0.0,-0.94274,5e-05,6.08736]
[1778784826398,41.07,81458.23,0.0,-0.94285,5e-05,6.07839]
[1778784826671,41.07,81458.23,0.0,-0.94285,5e-05,6.07839]
[1778784827013,41.07,81458.23,0.0,-0.94285,5e-05,6.07839]
[1778784827260,41.07,81458.23,0.0,-0.94285,5e-05,6.07839]
[1778784827315,41.07,81458.23,0.0,-0.94285,5e-05,6.07839]
[1778784827446,41.07,81458.23,0.0,-0.94285,5e-05,6.07839]
[1778784827473,41.07,81458.23,0.0,-0.94285,5e-05,6.07839]
[1778784827537,41.07,81453.06,0.0,-0.94313,5e-05,6.05467]
[1778784827948,41.07,81453.06,0.0,-0.94313,5e-05,6.05467]
[1778784828064,41.07,81453.06,0.0,-0.94313,5e-05,6.05467]
[1778784828093,41.07,81453.06,0.0,-0.94313,5e-05,6.05467]
[1778784828225,41.07,81453.06,0.0,-0.94313,5e-05,6.05467]
[1778784828314,41.07,81453.06,0.0,-0.94313,5e-05,6.05467]
[1778784828318,41.07,81453.06,0.0,-0.94313,5e-05,6.05467]
[1778784828347,41.07,81453.06,0.0,-0.94313,5e-05,6.05467]
[1778784828398,41.07,81453.06,0.0,-0.94313,5e-05,6.05467]
[1778784828576,41.07,81453.06,0.0,-0.94313,5e-05,6.05467]
[1778784828407,41.07,81452.12,0.0,-0.94317,5e-05,6.05047]
[1778784828695,41.07,81452.12,0.0,-0.94317,5e-05,6.05047]
[1778784828713,41.07,81452.12,0.0,-0.94317,5e-05,6.05047]
[1778784828826,41.07,81452.12,0.0,-0.94317,5e-05,6.05047]
[1778784829070,41.07,81452.12,0.0,-0.94317,5e-05,6.05047]
[1778784829080,41.07,81452.12,0.0,-0.94317,5e-05,6.05047]
[1778784829153,41.07,81452.12,0.0,-0.94317,5e-05,6.05047]
[1778784829312,41.07,81452.12,0.0,-0.94317,5e-05,6.05047]
[1778784829377,41.07,81452.12,0.0,-0.94317,5e-05,6.05047]
[1778784829400,41.07,81452.12,0.0,-0.94317,5e-05,6.05047]
[1778784829478,41.07,81452.43,0.0,-0.94316,5e-05,6.0516]
[1778784829691,41.07,81452.43,0.0,-0.94316,5e-05,6.0516]
[1778784829818,41.07,81452.43,0.0,-0.94316,5e-05,6.0516]
[1778784829836,41.07,81452.43,0.0,-0.94316,5e-05,6.0516]
[1778784830065,41.07,81452.43,0.0,-0.94316,5e-05,6.0516]
[1778784830194,41.07,81452.43,0.0,-0.94316,5e-05,6.0516]
[1778784830454,41.07,81452.43,0.0,-0.94316,5e-05,6.0516]
[1778784830564,41.07,81452.43,0.0,-0.94316,5e-05,6.0516]
[1778784830525,41.06,81450.27,0.0,-0.94328,5e-05,6.04144]
[1778784830934,41.06,81450.27,0.0,-0.94328,5e-05,6.04144]
[1778784831293,41.06,81450.27,0.0,-0.94328,5e-05,6.04144]
[1778784831313,41.06,81450.27,0.0,-0.94328,5e-05,6.04144]
[1778784831425,41.06,81450.27,0.0,-0.94328,5e-05,6.04144]
[1778784831462,41.06,81450.27,0.0,-0.94328,5e-05,6.04144]
[1778784831553,41.06,81450.27,0.0,-0.94328,5e-05,6.04144]
[1778784831563,41.06,81450.27,0.0,-0.94328,5e-05,6.04144]
[1778784831566,41.06,81450.27,0.0,-0.94328,5e-05,6.04144]
[1778784831505,41.06,81452.47,0.0,-0.94317,5e-05,6.05127]
[1778784831661,41.06,81452.47,0.0,-0.94317,5e-05,6.05127]
[1778784832076,41.06,81452.47,0.0,-0.94317,5e-05,6.05127]
[1778784832196,41.06,81452.47,0.0,-0.94317,5e-05,6.05127]
[1778784832316,41.06,81452.47,0.0,-0.94317,5e-05,6.05127]
[1778784832416,41.06,81452.47,0.0,-0.94317,5e-05,6.05127]
[1778784832457,41.06,81452.47,0.0,-0.94317,5e-05,6.05127]
[1778784832518,41.06,81454.23,0.0,-0.94308,5e-05,6.0586]
[1778784833139,41.06,81458.21,0.0,-0.94287,5e-05,6.07643]
[1778784834536,41.06,81458.21,0.0,-0.94287,5e-05,6.07643]
[1778784834567,41.06,81458.21,0.0,-0.94287,5e-05,6.07643]
[1778784834547,41.06,81458.93,0.0,-0.94284,5e-05,6.07904]
[1778784834646,41.06,81458.93,0.0,-0.94284,5e-05,6.07904]
[1778784834885,41.06,81458.93,0.0,-0.94284,5e-05,6.07904]
[1778784835153,41.06,81458.11,0.0,-0.94288,5e-05,6.07536]
[1778784835816,41.06,81458.11,0.0,-0.94288,5e-05,6.07536]
[1778784835955,41.06,81458.11,0.0,-0.94288,5e-05,6.07536]
[1778784836006,41.06,81458.11,0.0,-0.94288,5e-05,6.07536]
[1778784836068,41.06,81458.11,0.0,-0.94288,5e-05,6.07536]
[1778784836210,41.06,81458.11,0.0,-0.94288,5e-05,6.07536]
[1778784836358,41.06,81458.11,0.0,-0.94288,5e-05,6.07536]
[1778784837214,41.06,81457.5,0.0,-0.94292,5e-05,6.07232]
[1778784837315,41.06,81457.5,0.0,-0.94292,5e-05,6.07232]
[1778784837323,41.06,81457.5,0.0,-0.94292,5e-05,6.07232]
[1778784837393,41.06,81451.17,0.0,-0.94326,5e-05,6.04368]
[1778784837624,41.06,81451.17,0.0,-0.94326,5e-05,6.04368]
[1778784837784,41.06,81451.17,0.0,-0.94326,5e-05,6.04368]
[1778784837814,41.06,81451.17,0.0,-0.94326,5e-05,6.04368]
[1778784837883,41.06,81451.17,0.0,-0.94326,5e-05,6.04368]
[1778784838062,41.06,81451.17,0.0,-0.94326,5e-05,6.04368]
[1778784838156,41.06,81451.17,0.0,-0.94326,5e-05,6.04368]
[1778784838231,41.06,81451.17,0.0,-0.94326,5e-05,6.04368]
[1778784838618,41.06,81451.5,0.0,-0.94324,5e-05,6.0449]
[1778784838687,41.06,81451.5,0.0,-0.94324,5e-05,6.0449]
[1778784838815,41.06,81451.5,0.0,-0.94324,5e-05,6.0449]
[1778784838908,41.06,81451.5,0.0,-0.94324,5e-05,6.0449]
[1778784838989,41.06,81451.5,0.0,-0.94324,5e-05,6.0449]
[1778784839074,41.06,81451.5,0.0,-0.94324,5e-05,6.0449]
[1778784839118,41.06,81451.5,0.0,-0.94324,5e-05,6.0449]
[1778784839302,41.06,81451.5,0.0,-0.94324,5e-05,6.0449]
[1778784839403,41.06,81456.35,0.0,-0.94299,5e-05,6.06634]
[1778784839938,41.06,81456.35,0.0,-0.94299,5e-05,6.06634]
[1778784840084,41.06,81456.35,0.0,-0.94299,5e-05,6.06634]
[1778784840152,41.06,81456.35,0.0,-0.94299,5e-05,6.06634]
[1778784840188,41.06,81450.12,0.0,-0.94332,5e-05,6.03818]
[1778784840873,41.06,81450.12,0.0,-0.94332,5e-05,6.03818]
[1778784840892,41.06,81450.12,0.0,-0.94332,5e-05,6.03818]
[1778784841060,41.06,81450.12,0.0,-0.94332,5e-05,6.03818]
[1778784841178,41.06,81450.12,0.0,-0.94332,5e-05,6.03818]
[1778784841322,41.06,81450.12,0.0,-0.94332,5e-05,6.03818]
[1778784841415,41.06,81450.12,0.0,-0.94332,5e-05,6.03818]
[1778784841422,41.06,81445.46,0.0,-0.94357,5e-05,6.01713]
[1778784841732,41.06,81445.46,0.0,-0.94357,5e-05,6.01713]
[1778784841836,41.06,81445.46,0.0,-0.94357,5e-05,6.01713]
[1778784841990,41.06,81445.46,0.0,-0.94357,5e-05,6.01713]
[1778784842188,41.06,81445.46,0.0,-0.94357,5e-05,6.01713]
[1778784842253,41.06,81445.46,0.0,-0.94357,5e-05,6.01713]
[1778784842336,41.06,81445.46,0.0,-0.94357,5e-05,6.01713]
[1778784842373,41.06,81449.46,0.0,-0.94336,5e-05,6.03475]
[1778784842742,41.06,81449.46,0.0,-0.94336,5e-05,6.03475]
[1778784843209,41.06,81456.65,0.0,-0.94299,5e-05,6.06666]
[1778784844216,41.05,81455.2,0.0,-0.94307,5e-05,6.05986]
[1778784847198,41.05,81455.11,0.0,-0.94308,5e-05,6.05888]
[1778784847237,41.05,81458.36,0.0,-0.94291,5e-05,6.07315]
[1778784848244,41.05,81459.9,0.0,-0.94283,5e-05,6.07974]
[1778784850258,41.05,81463.42,0.0,-0.94265,5e-05,6.09489]
[1778784851265,41.05,81466.82,0.0,-0.94248,5e-05,6.10983]
[1778784852361,41.05,81466.82,0.0,-0.94248,5e-05,6.10983]
[1778784852446,41.05,81466.82,0.0,-0.94248,5e-05,6.10983]
[1778784852560,41.05,81466.82,0.0,-0.94248,5e-05,6.10983]
[1778784853279,41.05,81468.59,0.0,-0.94239,5e-05,6.11704]
[1778784855293,41.04,81471.45,0.0,-0.94225,5e-05,6.12915]
[1778784856087,41.04,81471.45,0.0,-0.94225,5e-05,6.12915]
[1778784856239,41.04,81471.45,0.0,-0.94225,5e-05,6.12915]
[1778784856307,41.04,81471.45,0.0,-0.94225,5e-05,6.12915]
[1778784856356,41.04,81471.45,0.0,-0.94225,5e-05,6.12915]
[1778784856600,41.04,81471.45,0.0,-0.94225,5e-05,6.12915]
[1778784856620,41.04,81474.9,0.0,-0.94208,5e-05,6.14388]
[1778784862342,41.04,81474.21,0.0,-0.94214,5e-05,6.13867]
[1778784864356,41.03,81476.55,0.0,-0.94203,5e-05,6.1484]
[1778784867377,41.03,81478.83,0.0,-0.94192,5e-05,6.15742]
[1778784872075,41.03,81479.57,0.0,-0.94194,5e-05,6.15415]
[1778784872400,41.03,81479.57,0.0,-0.94194,5e-05,6.15415]
[1778784873811,41.02,81480.69,0.0,-0.94189,5e-05,6.15834]
[1778784874206,41.02,81480.69,0.0,-0.94189,5e-05,6.15834]
[1778784874309,41.02,81480.69,0.0,-0.94189,5e-05,6.15834]
[1778784874852,41.02,81480.62,0.0,-0.9419,5e-05,6.15759]
[1778784881475,41.01,81479.63,0.0,-0.94199,5e-05,6.1501]
[1778784885503,41.01,81481.19,0.0,-0.94193,5e-05,6.15547]
[1778784888524,41.01,81478.04,0.0,-0.94211,5e-05,6.13997]
[1778784889531,41.01,81476.65,0.0,-0.94219,5e-05,6.13327]
[1778784891129,41.0,81476.12,0.0,-0.94222,5e-05,6.13048]
[1778784892552,41.0,81473.64,0.0,-0.94236,5e-05,6.11853]
[1778784894566,41.0,81469.87,0.0,-0.94257,5e-05,6.10081]
[1778784897292,41.0,81468.76,0.0,-0.94264,5e-05,6.09481]
[1778784901615,40.99,81471.24,0.0,-0.94253,5e-05,6.10438]
[1778784906652,40.99,81475.01,0.0,-0.94235,5e-05,6.1197]
[1778784907659,40.99,81476.61,0.0,-0.94227,5e-05,6.12656]
[1778784909482,40.99,81476.68,0.0,-0.94227,5e-05,6.12651]
[1778784910048,40.99,81477.67,0.0,-0.94222,5e-05,6.13062]
[1778784910680,40.99,81498.79,0.0,-0.94109,5e-05,6.22642]
[1778784911335,40.99,81498.79,0.0,-0.94109,5e-05,6.22642]
[1778784911689,40.99,81503.03,0.0,-0.94087,5e-05,6.24534]
[1778784913702,40.98,81501.51,0.0,-0.94095,5e-05,6.23823]
[1778784914709,40.98,81505.72,0.0,-0.94072,5e-05,6.25738]
[1778784917374,40.98,81504.9,0.0,-0.94077,5e-05,6.25353]
[1778784917571,40.98,81504.9,0.0,-0.94077,5e-05,6.25353]
[1778784917672,40.98,81506.52,0.0,-0.94068,5e-05,6.26074]
[1778784917821,40.98,81506.52,0.0,-0.94068,5e-05,6.26074]
[1778784917914,40.98,81506.52,0.0,-0.94068,5e-05,6.26074]
[1778784918060,40.98,81506.52,0.0,-0.94068,5e-05,6.26074]
[1778784918710,40.98,81506.61,0.0,-0.94068,5e-05,6.26115]
[1778784918790,40.98,81506.61,0.0,-0.94068,5e-05,6.26115]
[1778784918809,40.98,81506.61,0.0,-0.94068,5e-05,6.26115]
[1778784918885,40.98,81506.61,0.0,-0.94068,5e-05,6.26115]
[1778784918954,40.98,81506.61,0.0,-0.94068,5e-05,6.26115]
[1778784919059,40.98,81506.61,0.0,-0.94068,5e-05,6.26115]
[1778784919157,40.98,81506.62,0.0,-0.94068,5e-05,6.26109]
[1778784919814,40.98,81506.62,0.0,-0.94068,5e-05,6.26109]
[1778784919943,40.98,81506.62,0.0,-0.94068,5e-05,6.26109]
[1778784919985,40.98,81506.62,0.0,-0.94068,5e-05,6.26109]
[1778784920059,40.98,81506.62,0.0,-0.94068,5e-05,6.26109]
[1778784920115,40.98,81506.62,0.0,-0.94068,5e-05,6.26109]
[1778784920232,40.98,81506.62,0.0,-0.94068,5e-05,6.26109]
[1778784920308,40.98,81506.62,0.0,-0.94068,5e-05,6.26109]
[1778784920573,40.98,81506.62,0.0,-0.94068,5e-05,6.26109]
[1778784920672,40.98,81508.74,0.0,-0.94057,5e-05,6.27009]
[1778784920751,40.98,81508.74,0.0,-0.94057,5e-05,6.27009]
[1778784920807,40.98,81508.74,0.0,-0.94057,5e-05,6.27009]
[1778784923278,40.98,81509.84,0.0,-0.94052,5e-05,6.27454]
[1778784923308,40.98,81509.84,0.0,-0.94052,5e-05,6.27454]
[1778784923425,40.98,81509.84,0.0,-0.94052,5e-05,6.27454]
[1778784923475,40.98,81509.84,0.0,-0.94052,5e-05,6.27454]
[1778784923568,40.98,81509.84,0.0,-0.94052,5e-05,6.27454]
[1778784926794,40.97,81512.26,0.0,-0.94042,5e-05,6.28268]
[1778784928355,40.97,81512.26,0.0,-0.94042,5e-05,6.28268]
[1778784928518,40.97,81512.26,0.0,-0.94042,5e-05,6.28268]
[1778784928561,40.97,81512.26,0.0,-0.94042,5e-05,6.28268]
[1778784928567,40.97,81512.26,0.0,-0.94042,5e-05,6.28268]
[1778784931292,40.97,81512.81,0.0,-0.94042,5e-05,6.28341]
[1778784931310,40.97,81512.81,0.0,-0.94042,5e-05,6.28341]
[1778784931484,40.97,81512.81,0.0,-0.94042,5e-05,6.28341]
[1778784931558,40.97,81512.81,0.0,-0.94042,5e-05,6.28341]
[1778784931585,40.97,81512.81,0.0,-0.94042,5e-05,6.28341]
[1778784931685,40.96,81515.09,0.0,-0.94035,5e-05,6.28775]
[1778784932709,40.96,81515.09,0.0,-0.94035,5e-05,6.28775]
[1778784932793,40.96,81514.88,0.0,-0.94036,5e-05,6.28679]
[1778784932808,40.96,81514.88,0.0,-0.94036,5e-05,6.28679]
[1778784932993,40.96,81514.88,0.0,-0.94036,5e-05,6.28679]
[1778784933091,40.96,81514.88,0.0,-0.94036,5e-05,6.28679]
[1778784933217,40.96,81514.88,0.0,-0.94036,5e-05,6.28679]
[1778784933307,40.96,81514.88,0.0,-0.94036,5e-05,6.28679]
[1778784933314,40.96,81514.88,0.0,-0.94036,5e-05,6.28679]
[1778784933408,40.96,81522.91,0.0,-0.93993,5e-05,6.32307]
[1778784933843,40.96,81524.46,0.0,-0.93985,5e-05,6.32955]
[1778784935509,40.96,81524.46,0.0,-0.93985,5e-05,6.32955]
[1778784935573,40.96,81524.46,0.0,-0.93985,5e-05,6.32955]
[1778784935620,40.96,81524.46,0.0,-0.93985,5e-05,6.32955]
[1778784935813,40.96,81525.79,0.0,-0.93979,5e-05,6.33433]
[1778784937684,40.96,81524.89,0.0,-0.93984,5e-05,6.33019]
[1778784937809,40.96,81524.37,0.0,-0.93988,5e-05,6.32712]
[1778784937871,40.95,81524.35,0.0,-0.93989,5e-05,6.32637]
[1778784938878,40.95,81521.92,0.0,-0.94003,5e-05,6.31453]
[1778784941247,40.95,81521.34,0.0,-0.94007,5e-05,6.31122]
[1778784941293,40.95,81521.34,0.0,-0.94007,5e-05,6.31122]
[1778784941484,40.95,81521.34,0.0,-0.94007,5e-05,6.31122]
[1778784941487,40.95,81523.74,0.0,-0.93995,5e-05,6.32163]
[1778784942314,40.95,81523.74,0.0,-0.93995,5e-05,6.32163]
[1778784942385,40.95,81530.68,0.0,-0.93957,6e-05,6.35297]
[1778784942906,40.95,81532.14,0.0,-0.9395,6e-05,6.359]
[1778784943854,40.95,81532.14,0.0,-0.9395,6e-05,6.359]
[1778784943988,40.95,81532.14,0.0,-0.9395,6e-05,6.359]
[1778784944042,40.95,81532.14,0.0,-0.9395,6e-05,6.359]
[1778784944059,40.95,81532.14,0.0,-0.9395,6e-05,6.359]
[1778784944089,40.94,81534.5,0.0,-0.93938,6e-05,6.3692]
[1778784945577,40.94,81534.5,0.0,-0.93938,6e-05,6.3692]
[1778784945713,40.94,81534.5,0.0,-0.93938,6e-05,6.3692]
[1778784945731,40.94,81534.5,0.0,-0.93938,6e-05,6.3692]
[1778784945798,40.94,81535.63,0.0,-0.93932,6e-05,6.37369]
[1778784945813,40.94,81535.63,0.0,-0.93932,6e-05,6.37369]
[1778784945906,40.94,81535.63,0.0,-0.93932,6e-05,6.37369]
[1778784945986,40.94,81535.63,0.0,-0.93932,6e-05,6.37369]
[1778784946010,40.94,81535.63,0.0,-0.93932,6e-05,6.37369]
[1778784946069,40.94,81535.63,0.0,-0.93932,6e-05,6.37369]
[1778784946123,40.94,81535.63,0.0,-0.93932,6e-05,6.37369]
[1778784946603,40.94,81535.63,0.0,-0.93932,6e-05,6.37369]
[1778784946810,40.94,81536.58,0.0,-0.93929,6e-05,6.37662]
[1778784947358,40.94,81536.58,0.0,-0.93929,6e-05,6.37662]
[1778784947373,40.94,81536.58,0.0,-0.93929,6e-05,6.37662]
[1778784947476,40.94,81536.58,0.0,-0.93929,6e-05,6.37662]
[1778784947574,40.94,81536.58,0.0,-0.93929,6e-05,6.37662]
[1778784947599,40.94,81536.58,0.0,-0.93929,6e-05,6.37662]
[1778784947722,40.94,81536.58,0.0,-0.93929,6e-05,6.37662]
[1778784947675,40.94,81542.98,0.0,-0.93894,6e-05,6.40594]
[1778784947811,40.94,81542.98,0.0,-0.93894,6e-05,6.40594]
[1778784947909,40.94,81542.98,0.0,-0.93894,6e-05,6.40594]
[1778784948060,40.94,81542.98,0.0,-0.93894,6e-05,6.40594]
[1778784948075,40.94,81542.98,0.0,-0.93894,6e-05,6.40594]
[1778784948297,40.94,81542.98,0.0,-0.93894,6e-05,6.40594]
[1778784948308,40.94,81542.98,0.0,-0.93894,6e-05,6.40594]
[1778784948630,40.94,81542.98,0.0,-0.93894,6e-05,6.40594]
[1778784948727,40.94,81542.98,0.0,-0.93894,6e-05,6.40594]
[1778784948808,40.94,81542.06,0.0,-0.93899,6e-05,6.40135]
[1778784948977,40.94,81542.06,0.0,-0.93899,6e-05,6.40135]
[1778784949280,40.94,81542.06,0.0,-0.93899,6e-05,6.40135]
[1778784949308,40.94,81542.06,0.0,-0.93899,6e-05,6.40135]
[1778784949426,40.94,81542.06,0.0,-0.93899,6e-05,6.40135]
[1778784949560,40.94,81542.06,0.0,-0.93899,6e-05,6.40135]
[1778784949630,40.94,81542.06,0.0,-0.93899,6e-05,6.40135]
[1778784952378,40.94,81541.24,0.0,-0.93904,6e-05,6.39723]
[1778784952463,40.94,81541.24,0.0,-0.93904,6e-05,6.39723]
[1778784952558,40.94,81541.24,0.0,-0.93904,6e-05,6.39723]
[1778784952582,40.94,81541.24,0.0,-0.93904,6e-05,6.39723]
[1778784952725,40.94,81541.24,0.0,-0.93904,6e-05,6.39723]
[1778784952809,40.93,81541.27,0.0,-0.93905,6e-05,6.39672]
[1778784952942,40.93,81541.27,0.0,-0.93905,6e-05,6.39672]
[1778784953074,40.93,81541.27,0.0,-0.93905,6e-05,6.39672]
[1778784953188,40.93,81541.27,0.0,-0.93905,6e-05,6.39672]
[1778784953310,40.93,81541.27,0.0,-0.93905,6e-05,6.39672]
[1778784953382,40.93,81541.27,0.0,-0.93905,6e-05,6.39672]
[1778784953424,40.93,81541.27,0.0,-0.93905,6e-05,6.39672]
[1778784953561,40.93,81541.27,0.0,-0.93905,6e-05,6.39672]
[1778784953651,40.93,81541.27,0.0,-0.93905,6e-05,6.39672]
[1778784953775,40.93,81541.26,0.0,-0.93905,6e-05,6.39635]
[1778784955814,40.93,81542.59,0.0,-0.939,6e-05,6.40093]
[1778784956030,40.93,81542.59,0.0,-0.939,6e-05,6.40093]
[1778784956081,40.93,81542.59,0.0,-0.939,6e-05,6.40093]
[1778784957093,40.93,81542.39,0.0,-0.93902,6e-05,6.3992]
[1778784957206,40.93,81542.39,0.0,-0.93902,6e-05,6.3992]
[1778784957310,40.93,81542.39,0.0,-0.93902,6e-05,6.3992]
[1778784957428,40.93,81542.39,0.0,-0.93902,6e-05,6.3992]
[1778784957441,40.93,81542.39,0.0,-0.93902,6e-05,6.3992]
[1778784957559,40.93,81542.39,0.0,-0.93902,6e-05,6.3992]
[1778784957683,40.93,81542.39,0.0,-0.93902,6e-05,6.3992]
[1778784957660,40.92,81544.92,0.0,-0.9389,6e-05,6.40933]
[1778784957819,40.92,81544.92,0.0,-0.9389,6e-05,6.40933]
[1778784957979,40.92,81544.92,0.0,-0.9389,6e-05,6.40933]
[1778784958060,40.92,81544.92,0.0,-0.9389,6e-05,6.40933]
[1778784958189,40.92,81544.92,0.0,-0.9389,6e-05,6.40933]
[1778784958491,40.92,81544.92,0.0,-0.9389,6e-05,6.40933]
[1778784963640,40.91,81544.01,0.0,-0.93899,6e-05,6.40185]
[1778784963808,40.91,81543.57,0.0,-0.93903,6e-05,6.3982]
[1778784963828,40.91,81543.57,0.0,-0.93903,6e-05,6.3982]
[1778784964076,40.91,81543.57,0.0,-0.93903,6e-05,6.3982]
[1778784964177,40.91,81541.96,0.0,-0.93912,6e-05,6.39074]
[1778784965083,40.91,81541.96,0.0,-0.93912,6e-05,6.39074]
[1778784965270,40.91,81541.96,0.0,-0.93912,6e-05,6.39074]
[1778784965431,40.91,81541.96,0.0,-0.93912,6e-05,6.39074]
[1778784965461,40.91,81538.94,0.0,-0.9393,6e-05,6.37596]
[1778784966075,40.91,81535.84,0.0,-0.93948,6e-05,6.36085]
[1778784967739,40.91,81535.84,0.0,-0.93948,6e-05,6.36085]
[1778784967886,40.9,81535.79,0.0,-0.93949,6e-05,6.35988]
[1778784968089,40.9,81533.75,0.0,-0.93961,6e-05,6.34971]
[1778784970774,40.9,81533.27,0.0,-0.93966,6e-05,6.34605]
[1778784971110,40.9,81537.9,0.0,-0.93941,6e-05,6.36673]
[1778784974131,40.89,81540.97,0.0,-0.93927,6e-05,6.37868]
[1778784978160,40.88,81542.77,0.0,-0.93921,6e-05,6.3839]
[1778784981181,40.88,81544.32,0.0,-0.93915,6e-05,6.38875]
[1778784982188,40.87,81546.76,0.0,-0.93902,6e-05,6.39928]
[1778784983246,40.87,81546.76,0.0,-0.93902,6e-05,6.39928]
[1778784983332,40.87,81551.53,0.0,-0.93877,6e-05,6.42064]
[1778784984202,40.87,81558.09,0.0,-0.93841,6e-05,6.45035]
[1778784986730,40.87,81559.2,0.0,-0.93836,6e-05,6.45464]
[1778784992258,40.85,81558.8,0.0,-0.9385,6e-05,6.44157]
[1778784997394,40.84,81559.09,0.0,-0.93853,6e-05,6.43947]
[1778784997557,40.84,81559.09,0.0,-0.93853,6e-05,6.43947]
[1778784997679,40.84,81559.09,0.0,-0.93853,6e-05,6.43947]
[1778784997823,40.84,81559.15,0.0,-0.93853,6e-05,6.43897]
[1778784998059,40.84,81559.15,0.0,-0.93853,6e-05,6.43897]
[1778784998089,40.84,81559.15,0.0,-0.93853,6e-05,6.43897]
[1778784998314,40.84,81559.15,0.0,-0.93853,6e-05,6.43897]
[1778784998415,40.84,81559.08,0.0,-0.93854,6e-05,6.43865]
[1778785001322,40.84,81560.51,0.0,-0.93847,6e-05,6.44417]
[1778785002539,40.84,81560.51,0.0,-0.93847,6e-05,6.44417]
[1778785002639,40.84,81567.49,0.0,-0.93808,6e-05,6.47641]
[1778785003328,40.84,81567.49,0.0,-0.93808,6e-05,6.47641]
[1778785003494,40.84,81567.49,0.0,-0.93808,6e-05,6.47641]
[1778785003594,40.83,81570.49,0.0,-0.93792,6e-05,6.49002]
[1778785006356,40.83,81572.32,0.0,-0.93783,6e-05,6.49721]
[1778785007647,40.83,81572.32,0.0,-0.93783,6e-05,6.49721]
[1778785009815,40.82,81572.9,0.0,-0.93783,6e-05,6.4976]
[1778785009975,40.82,81572.9,0.0,-0.93783,6e-05,6.4976]
[1778785010014,40.82,81572.9,0.0,-0.93783,6e-05,6.4976]
[1778785010072,40.82,81572.9,0.0,-0.93783,6e-05,6.4976]
[1778785010209,40.82,81572.9,0.0,-0.93783,6e-05,6.4976]
[1778785012435,40.82,81572.18,0.0,-0.93789,6e-05,6.49236]
[1778785013815,40.82,81571.8,0.0,-0.93792,6e-05,6.48966]
[1778785014215,40.82,81571.8,0.0,-0.93792,6e-05,6.48966]
[1778785014309,40.82,81571.8,0.0,-0.93792,6e-05,6.48966]
[1778785014862,40.81,81571.8,0.0,-0.93795,6e-05,6.48783]
[1778785016911,40.81,81572.58,0.0,-0.93793,6e-05,6.48966]
[1778785017433,40.81,81576.2,0.0,-0.93773,6e-05,6.50573]
[1778785021465,40.8,81578.22,0.0,-0.93766,6e-05,6.51146]
[1778785023479,40.79,81575.9,0.0,-0.93782,6e-05,6.49866]
[1778785024486,40.79,81573.85,0.0,-0.93795,6e-05,6.48811]
[1778785027659,40.78,81572.86,0.0,-0.93802,6e-05,6.48164]
[1778785028514,40.78,81575.13,0.0,-0.93792,6e-05,6.49048]
[1778785029521,40.78,81577.4,0.0,-0.9378,6e-05,6.50022]
[1778785030529,40.77,81580.21,0.0,-0.93765,6e-05,6.51249]
[1778785032082,40.77,81579.97,0.0,-0.93768,6e-05,6.51041]
[1778785035307,40.77,81580.0,0.0,-0.9377,6e-05,6.50865]
[1778785035564,40.76,81582.84,0.0,-0.93756,6e-05,6.52013]
[1778785037578,40.76,81590.42,0.0,-0.93715,6e-05,6.55397]
[1778785039503,40.76,81589.65,0.0,-0.9372,6e-05,6.54983]
[1778785039599,40.75,81592.03,0.0,-0.93707,6e-05,6.56053]
[1778785040601,40.75,81596.39,0.0,-0.93683,6e-05,6.5806]
[1778785041080,40.75,81596.39,0.0,-0.93683,6e-05,6.5806]
[1778785041146,40.75,81596.39,0.0,-0.93683,6e-05,6.5806]
[1778785041426,40.75,81596.39,0.0,-0.93683,6e-05,6.5806]
[1778785041608,40.75,81613.24,0.0,-0.93587,6e-05,6.66006]
[1778785042615,40.75,81615.67,0.0,-0.93573,6e-05,6.67106]
[1778785043622,40.75,81616.8,0.0,-0.93567,6e-05,6.67575]
[1778785044629,40.75,81623.87,0.0,-0.93527,6e-05,6.70881]
[1778785046643,40.74,81625.21,0.0,-0.93521,6e-05,6.71371]
[1778785047091,40.74,81625.21,0.0,-0.93521,6e-05,6.71371]
[1778785047308,40.74,81625.21,0.0,-0.93521,6e-05,6.71371]
[1778785047650,40.74,81643.57,0.0,-0.93414,6e-05,6.80114]
[1778785048658,40.74,81647.79,0.0,-0.9339,6e-05,6.82072]
[1778785049664,40.74,81647.38,0.0,-0.93394,6e-05,6.81781]
[1778785050483,40.74,81647.38,0.0,-0.93394,6e-05,6.81781]
[1778785051013,40.73,81648.57,0.0,-0.93388,6e-05,6.8226]
[1778785051135,40.73,81648.57,0.0,-0.93388,6e-05,6.8226]
[1778785051678,40.73,81647.85,0.0,-0.93398,6e-05,6.81309]
[1778785055706,40.72,81645.1,0.0,-0.93419,6e-05,6.79601]
[1778785056496,40.72,81645.1,0.0,-0.93419,6e-05,6.79601]
[1778785056575,40.72,81645.1,0.0,-0.93419,6e-05,6.79601]
[1778785061748,40.7,81643.62,0.0,-0.93436,6e-05,6.78237]
[1778785066783,40.69,81643.93,0.0,-0.9344,6e-05,6.7793]
[1778785070172,40.68,81645.25,0.0,-0.93435,6e-05,6.78295]
[1778785071818,40.68,81647.25,0.0,-0.93426,6e-05,6.79077]
[1778785073832,40.68,81644.79,0.0,-0.93442,6e-05,6.77705]
[1778785075034,40.67,81644.07,0.0,-0.93448,6e-05,6.77267]
[1778785078868,40.67,81637.09,0.0,-0.93492,6e-05,6.73637]
[1778785079877,40.66,81629.94,0.0,-0.93535,6e-05,6.70116]
[1778785081892,40.66,81632.71,0.0,-0.93522,6e-05,6.71202]
[1778785083906,40.65,81634.19,0.0,-0.93516,6e-05,6.71751]
[1778785085920,40.65,81632.4,0.0,-0.93528,6e-05,6.70731]
[1778785089948,40.64,81630.76,0.0,-0.93542,6e-05,6.69629]
[1778785094983,40.63,81626.5,0.0,-0.93571,6e-05,6.67201]
[1778785095990,40.63,81623.0,0.0,-0.93593,6e-05,6.65454]
[1778785099570,40.62,81621.7,0.0,-0.93602,6e-05,6.64692]
[1778785099625,40.62,81616.67,0.0,-0.93632,6e-05,6.62224]
[1778785103039,40.62,81614.6,0.0,-0.93647,6e-05,6.6098]
[1778785108074,40.6,81614.75,0.0,-0.93653,6e-05,6.60507]
[1778785111095,40.59,81612.91,0.0,-0.93672,6e-05,6.58812]
[1778785112102,40.59,81604.52,0.0,-0.93721,6e-05,6.54725]
[1778785113109,40.57,81604.4,0.0,-0.93734,6e-05,6.53705]
[1778785116130,40.49,81602.8,0.0,-0.93777,6e-05,6.50193]
[1778785118618,40.47,81603.02,0.0,-0.93786,6e-05,6.49426]
[1778785118672,40.45,81601.4,0.0,-0.93806,6e-05,6.47806]
[1778785120158,40.41,81598.41,0.0,-0.93843,6e-05,6.44774]
[1778785122439,40.41,81598.69,0.0,-0.93842,6e-05,6.44828]
[1778785123660,40.4,81598.57,0.0,-0.93845,6e-05,6.44617]
[1778785123808,40.4,81598.57,0.0,-0.93845,6e-05,6.44617]
[1778785126200,40.4,81596.49,0.0,-0.93859,6e-05,6.43409]
[1778785128214,40.36,81594.6,0.0,-0.93888,6e-05,6.41065]
[1778785130228,40.32,81596.06,0.0,-0.93896,6e-05,6.40375]
[1778785135263,40.24,81595.38,0.0,-0.9394,6e-05,6.36802]
[1778785138284,40.19,81598.89,0.0,-0.93942,6e-05,6.36664]
[1778785142567,40.19,81598.9,0.0,-0.93943,6e-05,6.36547]
[1778785143319,40.18,81594.02,0.0,-0.93973,6e-05,6.34073]
[1778785144326,40.17,81590.44,0.0,-0.94,6e-05,6.31838]
[1778785145333,40.16,81588.47,0.0,-0.94017,6e-05,6.30398]
[1778785147094,40.14,81588.15,0.0,-0.94025,6e-05,6.29755]
[1778785147347,40.13,81583.2,0.0,-0.94058,6e-05,6.26958]
[1778785148782,40.13,81583.2,0.0,-0.94058,6e-05,6.26958]
[1778785149361,40.11,81587.59,0.0,-0.94044,6e-05,6.28135]
[1778785153389,40.08,81590.15,0.0,-0.94042,6e-05,6.28338]
[1778785155403,40.08,81592.34,0.0,-0.94031,6e-05,6.29271]
[1778785156676,40.08,81592.34,0.0,-0.94031,6e-05,6.29271]
[1778785156890,40.08,81599.06,0.0,-0.93994,6e-05,6.32324]
[1778785157417,40.08,81600.99,0.0,-0.93984,6e-05,6.33232]
[1778785159432,40.08,81602.88,0.0,-0.93974,6e-05,6.34012]
[1778785160920,40.08,81602.88,0.0,-0.93974,6e-05,6.34012]
[1778785166480,40.04,81600.6,0.0,-0.94004,6e-05,6.31584]
[1778785167403,40.04,81600.6,0.0,-0.94004,6e-05,6.31584]
[1778785168494,40.04,81604.01,0.0,-0.93986,6e-05,6.33086]
[1778785169064,40.04,81604.01,0.0,-0.93986,6e-05,6.33086]
[1778785169187,40.04,81604.01,0.0,-0.93986,6e-05,6.33086]
[1778785169287,40.04,81604.01,0.0,-0.93986,6e-05,6.33086]
[1778785169308,40.04,81604.01,0.0,-0.93986,6e-05,6.33086]
[1778785169895,40.04,81604.01,0.0,-0.93986,6e-05,6.33086]
[1778785172353,40.03,81603.93,0.0,-0.93992,6e-05,6.32397]
[1778785173061,40.03,81603.95,0.0,-0.93993,6e-05,6.32354]
[1778785173095,40.03,81603.95,0.0,-0.93993,6e-05,6.32354]
[1778785173114,40.03,81603.95,0.0,-0.93993,6e-05,6.32354]
[1778785173168,40.03,81603.95,0.0,-0.93993,6e-05,6.32354]
[1778785173310,40.03,81603.95,0.0,-0.93993,6e-05,6.32354]
[1778785173529,40.03,81603.92,0.0,-0.93994,6e-05,6.32288]
[1778785174214,40.03,81603.92,0.0,-0.93994,6e-05,6.32288]
[1778785174308,40.03,81603.92,0.0,-0.93994,6e-05,6.32288]
[1778785174714,40.03,81603.92,0.0,-0.93994,6e-05,6.32288]
[1778785174762,40.03,81603.92,0.0,-0.93994,6e-05,6.32288]
[1778785174811,40.03,81603.92,0.0,-0.93994,6e-05,6.32288]
[1778785174823,40.03,81603.92,0.0,-0.93994,6e-05,6.32288]
[1778785174911,40.03,81603.17,0.0,-0.93999,6e-05,6.31834]
[1778785175059,40.03,81603.17,0.0,-0.93999,6e-05,6.31834]
[1778785175079,40.03,81603.17,0.0,-0.93999,6e-05,6.31834]
[1778785176891,40.03,81602.51,0.0,-0.94003,6e-05,6.31524]
[1778785177059,40.03,81602.19,0.0,-0.94005,6e-05,6.31324]
[1778785177093,40.03,81602.19,0.0,-0.94005,6e-05,6.31324]
[1778785177123,40.03,81602.19,0.0,-0.94005,6e-05,6.31324]
[1778785177144,40.03,81602.19,0.0,-0.94005,6e-05,6.31324]
[1778785177307,40.03,81602.19,0.0,-0.94005,6e-05,6.31324]
[1778785177325,40.03,81602.19,0.0,-0.94005,6e-05,6.31324]
[1778785177560,40.03,81602.19,0.0,-0.94005,6e-05,6.31324]
[1778785177902,40.03,81602.19,0.0,-0.94005,6e-05,6.31324]
[1778785177661,40.03,81593.96,0.0,-0.94052,6e-05,6.27411]
[1778785178467,40.03,81593.96,0.0,-0.94052,6e-05,6.27411]
[1778785178559,40.03,81593.96,0.0,-0.94052,6e-05,6.27411]
[1778785178609,40.03,81593.96,0.0,-0.94052,6e-05,6.27411]
[1778785178650,40.03,81593.96,0.0,-0.94052,6e-05,6.27411]
[1778785178811,40.03,81593.96,0.0,-0.94052,6e-05,6.27411]
[1778785178818,40.02,81589.44,0.0,-0.94077,6e-05,6.25252]
[1778785179337,40.02,81589.44,0.0,-0.94077,6e-05,6.25252]
[1778785179560,40.02,81589.44,0.0,-0.94077,6e-05,6.25252]
[1778785181750,40.0,81589.22,0.0,-0.94088,6e-05,6.2437]
[1778785181772,40.0,81589.22,0.0,-0.94088,6e-05,6.2437]
[1778785181850,40.0,81589.22,0.0,-0.94088,6e-05,6.2437]
[1778785181878,40.0,81589.22,0.0,-0.94088,6e-05,6.2437]
[1778785181941,39.99,81589.22,0.0,-0.94093,6e-05,6.23953]
[1778785182010,39.99,81589.22,0.0,-0.94093,6e-05,6.23953]
[1778785182058,39.99,81589.22,0.0,-0.94093,6e-05,6.23953]
[1778785182506,39.99,81589.22,0.0,-0.94093,6e-05,6.23953]
[1778785182573,39.99,81589.22,0.0,-0.94093,6e-05,6.23953]
[1778785182808,39.99,81589.22,0.0,-0.94093,6e-05,6.23953]
[1778785182825,39.99,81589.22,0.0,-0.94093,6e-05,6.23953]
[1778785182870,39.99,81589.22,0.0,-0.94093,6e-05,6.23953]
[1778785182917,39.99,81588.79,0.0,-0.94096,6e-05,6.23715]
[1778785183060,39.99,81588.79,0.0,-0.94096,6e-05,6.23715]
[1778785185318,39.99,81587.97,0.0,-0.94101,6e-05,6.23296]
[1778785185369,39.99,81587.97,0.0,-0.94101,6e-05,6.23296]
[1778785185418,39.99,81587.97,0.0,-0.94101,6e-05,6.23296]
[1778785185578,39.99,81587.97,0.0,-0.94101,6e-05,6.23296]
[1778785185619,39.99,81587.89,0.0,-0.94102,6e-05,6.23222]
[1778785188077,39.99,81587.2,0.0,-0.94107,6e-05,6.22827]
[1778785188192,39.99,81587.2,0.0,-0.94107,6e-05,6.22827]
[1778785188216,39.99,81587.2,0.0,-0.94107,6e-05,6.22827]
[1778785188308,39.99,81587.2,0.0,-0.94107,6e-05,6.22827]
[1778785188427,39.99,81587.2,0.0,-0.94107,6e-05,6.22827]
[1778785188574,39.99,81587.2,0.0,-0.94107,6e-05,6.22827]
[1778785188640,39.99,81585.63,0.0,-0.94116,6e-05,6.22059]
[1778785189853,39.99,81585.63,0.0,-0.94116,6e-05,6.22059]
[1778785189952,39.99,81585.11,0.0,-0.94119,6e-05,6.21748]
[1778785190002,39.99,81585.11,0.0,-0.94119,6e-05,6.21748]
[1778785190061,39.99,81585.11,0.0,-0.94119,6e-05,6.21748]
[1778785190085,39.99,81585.11,0.0,-0.94119,6e-05,6.21748]
[1778785190654,39.99,81585.96,0.0,-0.94115,6e-05,6.22145]
[1778785193919,39.98,81584.91,0.0,-0.94121,6e-05,6.21588]
[1778785193936,39.98,81584.91,0.0,-0.94121,6e-05,6.21588]
[1778785193989,39.98,81584.87,0.0,-0.94122,6e-05,6.21536]
[1778785194057,39.98,81584.87,0.0,-0.94122,6e-05,6.21536]
[1778785194682,39.98,81583.85,0.0,-0.94128,6e-05,6.21027]
[1778785199385,39.98,81581.9,0.0,-0.9414,6e-05,6.19994]
[1778785199407,39.98,81581.9,0.0,-0.9414,6e-05,6.19994]
[1778785199461,39.98,81581.9,0.0,-0.9414,6e-05,6.19994]
[1778785199518,39.98,81581.9,0.0,-0.9414,6e-05,6.19994]
[1778785199560,39.98,81581.9,0.0,-0.9414,6e-05,6.19994]
[1778785199747,39.98,81581.9,0.0,-0.9414,6e-05,6.19994]
[1778785199793,39.98,81581.9,0.0,-0.9414,6e-05,6.19994]
[1778785199806,39.98,81581.9,0.0,-0.9414,6e-05,6.19994]
[1778785199848,39.98,81580.76,0.0,-0.94147,6e-05,6.19432]
[1778785201353,39.97,81582.07,0.0,-0.94143,6e-05,6.19745]
[1778785201425,39.97,81582.07,0.0,-0.94143,6e-05,6.19745]
[1778785201560,39.97,81582.07,0.0,-0.94143,6e-05,6.19745]
[1778785201647,39.97,81582.07,0.0,-0.94143,6e-05,6.19745]
[1778785201950,39.97,81582.07,0.0,-0.94143,6e-05,6.19745]
[1778785201959,39.96,81586.19,0.0,-0.94127,6e-05,6.21096]
[1778785202065,39.96,81586.19,0.0,-0.94127,6e-05,6.21096]
[1778785202083,39.96,81586.19,0.0,-0.94127,6e-05,6.21096]
[1778785202108,39.96,81586.19,0.0,-0.94127,6e-05,6.21096]
[1778785202232,39.96,81586.19,0.0,-0.94127,6e-05,6.21096]
[1778785202314,39.96,81586.19,0.0,-0.94127,6e-05,6.21096]
[1778785202455,39.96,81586.19,0.0,-0.94127,6e-05,6.21096]
[1778785202952,39.96,81586.19,0.0,-0.94127,6e-05,6.21096]
[1778785202738,39.96,81587.14,0.0,-0.94122,6e-05,6.2154]
[1778785203020,39.96,81587.14,0.0,-0.94122,6e-05,6.2154]
[1778785203058,39.96,81587.14,0.0,-0.94122,6e-05,6.2154]
[1778785203302,39.96,81587.14,0.0,-0.94122,6e-05,6.2154]
[1778785203745,39.95,81589.45,0.0,-0.94113,6e-05,6.22306]
[1778785204391,39.95,81589.45,0.0,-0.94113,6e-05,6.22306]
[1778785204560,39.95,81589.45,0.0,-0.94113,6e-05,6.22306]
[1778785204574,39.95,81589.45,0.0,-0.94113,6e-05,6.22306]
[1778785204737,39.95,81589.45,0.0,-0.94113,6e-05,6.22306]
[1778785204807,39.95,81589.45,0.0,-0.94113,6e-05,6.22306]
[1778785204944,39.95,81589.45,0.0,-0.94113,6e-05,6.22306]
[1778785204952,39.95,81589.16,0.0,-0.94115,6e-05,6.22106]
[1778785205077,39.95,81589.16,0.0,-0.94115,6e-05,6.22106]
[1778785205126,39.95,81589.16,0.0,-0.94115,6e-05,6.22106]
[1778785205437,39.95,81589.16,0.0,-0.94115,6e-05,6.22106]
[1778785205759,39.95,81589.87,0.0,-0.94111,6e-05,6.22438]
[1778785206766,39.95,81586.88,0.0,-0.94128,6e-05,6.21009]
[1778785207179,39.95,81586.88,0.0,-0.94128,6e-05,6.21009]
[1778785207206,39.95,81586.88,0.0,-0.94128,6e-05,6.21009]
[1778785207307,39.95,81586.88,0.0,-0.94128,6e-05,6.21009]
[1778785207509,39.95,81586.88,0.0,-0.94128,6e-05,6.21009]
[1778785207563,39.95,81586.88,0.0,-0.94128,6e-05,6.21009]
[1778785207917,39.95,81586.88,0.0,-0.94128,6e-05,6.21009]
[1778785207994,39.94,81576.37,0.0,-0.94187,5e-05,6.16051]
[1778785208059,39.94,81576.37,0.0,-0.94187,5e-05,6.16051]
[1778785208197,39.94,81576.37,0.0,-0.94187,5e-05,6.16051]
[1778785208308,39.94,81576.37,0.0,-0.94187,5e-05,6.16051]
[1778785208322,39.94,81576.37,0.0,-0.94187,5e-05,6.16051]
[1778785208466,39.94,81576.37,0.0,-0.94187,5e-05,6.16051]
[1778785208517,39.94,81576.37,0.0,-0.94187,5e-05,6.16051]
[1778785208559,39.94,81576.37,0.0,-0.94187,5e-05,6.16051]
[1778785208581,39.94,81576.37,0.0,-0.94187,5e-05,6.16051]
[1778785208781,39.94,81569.9,0.0,-0.94223,5e-05,6.1305]
[1778785209195,39.94,81569.9,0.0,-0.94223,5e-05,6.1305]
[1778785209307,39.94,81569.9,0.0,-0.94223,5e-05,6.1305]
[1778785209320,39.94,81569.9,0.0,-0.94223,5e-05,6.1305]
[1778785209544,39.94,81569.9,0.0,-0.94223,5e-05,6.1305]
[1778785209560,39.94,81569.9,0.0,-0.94223,5e-05,6.1305]
[1778785209663,39.94,81569.9,0.0,-0.94223,5e-05,6.1305]
[1778785209808,39.94,81569.9,0.0,-0.94223,5e-05,6.1305]
[1778785209881,39.94,81569.9,0.0,-0.94223,5e-05,6.1305]
[1778785209908,39.94,81567.58,0.0,-0.94238,5e-05,6.11724]
[1778785210208,39.94,81567.58,0.0,-0.94238,5e-05,6.11724]
[1778785213057,39.93,81570.17,0.0,-0.94228,5e-05,6.12582]
[1778785213109,39.93,81570.17,0.0,-0.94228,5e-05,6.12582]
[1778785213126,39.93,81570.17,0.0,-0.94228,5e-05,6.12582]
[1778785213238,39.93,81570.17,0.0,-0.94228,5e-05,6.12582]
[1778785213308,39.93,81570.17,0.0,-0.94228,5e-05,6.12582]
[1778785213360,39.93,81570.17,0.0,-0.94228,5e-05,6.12582]
[1778785213446,39.93,81570.17,0.0,-0.94228,5e-05,6.12582]
[1778785213942,39.92,81570.68,0.0,-0.94228,5e-05,6.12626]
[1778785219442,39.92,81571.72,0.0,-0.94223,5e-05,6.13029]
[1778785219493,39.92,81571.72,0.0,-0.94223,5e-05,6.13029]
[1778785219568,39.92,81571.72,0.0,-0.94223,5e-05,6.13029]
[1778785219644,39.92,81571.72,0.0,-0.94223,5e-05,6.13029]
[1778785219846,39.92,81571.72,0.0,-0.94223,5e-05,6.13029]
[1778785219881,39.92,81571.72,0.0,-0.94223,5e-05,6.13029]
[1778785219947,39.92,81571.61,0.0,-0.94224,5e-05,6.12937]
[1778785220169,39.92,81571.61,0.0,-0.94224,5e-05,6.12937]
[1778785221607,39.92,81572.02,0.0,-0.94222,5e-05,6.13127]
[1778785221698,39.92,81572.02,0.0,-0.94222,5e-05,6.13127]
[1778785221873,39.92,81573.82,0.0,-0.94212,5e-05,6.13941]
[1778785225901,39.92,81571.45,0.0,-0.94226,5e-05,6.12752]
[1778785230936,39.92,81570.75,0.0,-0.94231,5e-05,6.12321]
[1778785231943,39.91,81572.84,0.0,-0.94225,5e-05,6.12762]
[1778785232707,39.91,81572.84,0.0,-0.94225,5e-05,6.12762]
[1778785233069,39.91,81571.67,0.0,-0.94231,5e-05,6.12199]
[1778785233273,39.91,81571.67,0.0,-0.94231,5e-05,6.12199]
[1778785233312,39.91,81571.67,0.0,-0.94231,5e-05,6.12199]
[1778785234646,39.91,81572.69,0.0,-0.94226,5e-05,6.12651]
[1778785243020,39.91,81573.34,0.0,-0.94225,5e-05,6.1276]
[1778785244027,39.91,81574.96,0.0,-0.94216,5e-05,6.13489]
[1778785245587,39.91,81575.25,0.0,-0.94215,5e-05,6.136]
[1778785247447,39.91,81575.25,0.0,-0.94215,5e-05,6.136]
[1778785247656,39.91,81575.25,0.0,-0.94215,5e-05,6.136]
[1778785247744,39.91,81575.58,0.0,-0.94214,5e-05,6.13705]
[1778785249037,39.91,81575.58,0.0,-0.94214,5e-05,6.13705]
[1778785249042,39.9,81584.55,0.0,-0.94165,6e-05,6.1782]
[1778785249064,39.9,81584.55,0.0,-0.94165,6e-05,6.1782]
[1778785249603,39.9,81584.55,0.0,-0.94165,6e-05,6.1782]
[1778785249660,39.9,81588.67,0.0,-0.94142,6e-05,6.1974]
[1778785255105,39.9,81588.46,0.0,-0.94146,6e-05,6.19444]
[1778785256112,39.9,81585.83,0.0,-0.94161,6e-05,6.18185]
[1778785259133,39.9,81587.81,0.0,-0.94151,6e-05,6.19016]
[1778785264168,39.89,81587.14,0.0,-0.94156,6e-05,6.18547]
[1778785267189,39.89,81588.63,0.0,-0.94149,6e-05,6.19149]
[1778785271892,39.89,81588.23,0.0,-0.94153,6e-05,6.18868]
[1778785272008,39.89,81588.23,0.0,-0.94153,6e-05,6.18868]
[1778785271984,39.89,81589.83,0.0,-0.94144,6e-05,6.19584]
[1778785273022,39.89,81589.83,0.0,-0.94144,6e-05,6.19584]
[1778785273047,39.89,81589.83,0.0,-0.94144,6e-05,6.19584]
[1778785273052,39.89,81607.16,0.0,-0.94048,6e-05,6.27671]
[1778785273803,39.88,81631.23,0.0,-0.93913,6e-05,6.39007]
[1778785274151,39.88,81631.23,0.0,-0.93913,6e-05,6.39007]
[1778785274307,39.88,81631.23,0.0,-0.93913,6e-05,6.39007]
[1778785275000,39.88,81631.23,0.0,-0.93913,6e-05,6.39007]
[1778785275063,39.88,81631.23,0.0,-0.93913,6e-05,6.39007]
[1778785275076,39.88,81651.19,0.0,-0.93799,6e-05,6.48488]
[1778785275249,39.88,81656.24,0.0,-0.9377,6e-05,6.50912]
[1778785276256,39.88,81656.6,0.0,-0.93768,6e-05,6.51051]
[1778785277263,39.88,81656.46,0.0,-0.93769,6e-05,6.50949]
[1778785278692,39.88,81656.46,0.0,-0.93769,6e-05,6.50949]
[1778785278789,39.88,81656.46,0.0,-0.93769,6e-05,6.50949]
[1778785278869,39.88,81662.18,0.0,-0.93736,6e-05,6.53666]
[1778785279885,39.88,81664.92,0.0,-0.93721,6e-05,6.54948]
[1778785280284,39.88,81667.29,0.0,-0.93708,6e-05,6.56051]
[1778785281291,39.88,81669.61,0.0,-0.93695,6e-05,6.5713]
[1778785282298,39.88,81672.37,0.0,-0.93679,6e-05,6.5842]
[1778785285319,39.86,81677.83,0.0,-0.93653,6e-05,6.60524]
[1778785287333,39.86,81680.39,0.0,-0.9364,6e-05,6.61668]
[1778785288340,39.86,81683.8,0.0,-0.9362,6e-05,6.63273]
[1778785290354,39.86,81682.02,0.0,-0.93632,6e-05,6.62304]
[1778785292923,39.85,81681.38,0.0,-0.93641,6e-05,6.61441]
[1778785293483,39.85,81685.52,0.0,-0.93617,6e-05,6.63352]
[1778785294382,39.85,81692.88,0.0,-0.93574,6e-05,6.66882]
[1778785295389,39.85,81697.97,0.0,-0.93545,6e-05,6.69308]
[1778785296396,39.85,81692.75,0.0,-0.93577,6e-05,6.667]
[1778785297713,39.85,81692.75,0.0,-0.93577,6e-05,6.667]
[1778785297741,39.85,81690.88,0.0,-0.93589,6e-05,6.65732]
[1778785298410,39.85,81689.01,0.0,-0.936,6e-05,6.64766]
[1778785301845,39.84,81688.98,0.0,-0.93602,6e-05,6.64644]
[1778785301862,39.84,81689.0,0.0,-0.93602,6e-05,6.646]
[1778785303065,39.84,81689.0,0.0,-0.93602,6e-05,6.646]
[1778785312199,39.83,81688.82,0.0,-0.9361,6e-05,6.63995]
[1778785312526,39.83,81688.82,0.0,-0.9361,6e-05,6.63995]
[1778785313018,39.83,81688.82,0.0,-0.9361,6e-05,6.63995]
[1778785313109,39.83,81682.46,0.0,-0.93649,6e-05,6.60809]
[1778785313142,39.83,81682.46,0.0,-0.93649,6e-05,6.60809]
[1778785313190,39.83,81682.46,0.0,-0.93649,6e-05,6.60809]
[1778785313515,39.83,81667.13,0.0,-0.93738,6e-05,6.53394]
[1778785314421,39.83,81667.13,0.0,-0.93738,6e-05,6.53394]
[1778785314427,39.83,81667.13,0.0,-0.93738,6e-05,6.53394]
[1778785314560,39.83,81667.13,0.0,-0.93738,6e-05,6.53394]
[1778785314865,39.83,81667.13,0.0,-0.93738,6e-05,6.53394]
[1778785315062,39.83,81667.13,0.0,-0.93738,6e-05,6.53394]
[1778785315086,39.83,81667.13,0.0,-0.93738,6e-05,6.53394]
[1778785314909,39.82,81666.61,0.0,-0.93742,6e-05,6.5311]
[1778785316097,39.82,81666.61,0.0,-0.93742,6e-05,6.5311]
[1778785316118,39.8,81668.81,0.0,-0.9374,6e-05,6.53279]
[1778785316185,39.8,81668.81,0.0,-0.9374,6e-05,6.53279]
[1778785316227,39.8,81668.81,0.0,-0.9374,6e-05,6.53279]
[1778785316310,39.8,81668.81,0.0,-0.9374,6e-05,6.53279]
[1778785316611,39.8,81668.81,0.0,-0.9374,6e-05,6.53279]
[1778785316706,39.8,81668.81,0.0,-0.9374,6e-05,6.53279]
[1778785316750,39.8,81668.81,0.0,-0.9374,6e-05,6.53279]
[1778785316811,39.8,81668.81,0.0,-0.9374,6e-05,6.53279]
[1778785316911,39.8,81670.25,0.0,-0.93732,6e-05,6.53974]
[1778785317466,39.8,81670.25,0.0,-0.93732,6e-05,6.53974]
[1778785318752,39.8,81670.37,0.0,-0.93732,6e-05,6.53951]
[1778785318786,39.8,81670.37,0.0,-0.93732,6e-05,6.53951]
[1778785318812,39.8,81670.37,0.0,-0.93732,6e-05,6.53951]
[1778785319125,39.8,81670.46,0.0,-0.93732,6e-05,6.53912]
[1778785319163,39.8,81670.46,0.0,-0.93732,6e-05,6.53912]
[1778785319254,39.8,81670.46,0.0,-0.93732,6e-05,6.53912]
[1778785319644,39.8,81670.46,0.0,-0.93732,6e-05,6.53912]
[1778785319808,39.8,81670.46,0.0,-0.93732,6e-05,6.53912]
[1778785319834,39.8,81670.46,0.0,-0.93732,6e-05,6.53912]
[1778785319873,39.8,81670.46,0.0,-0.93732,6e-05,6.53912]
[1778785320064,39.8,81670.46,0.0,-0.93732,6e-05,6.53912]
[1778785319909,39.8,81671.99,0.0,-0.93724,6e-05,6.54569]
[1778785320647,39.8,81671.99,0.0,-0.93724,6e-05,6.54569]
[1778785320780,39.8,81671.99,0.0,-0.93724,6e-05,6.54569]
[1778785320813,39.8,81671.99,0.0,-0.93724,6e-05,6.54569]
[1778785320890,39.8,81671.99,0.0,-0.93724,6e-05,6.54569]
[1778785320959,39.8,81671.99,0.0,-0.93724,6e-05,6.54569]
[1778785321026,39.8,81671.99,0.0,-0.93724,6e-05,6.54569]
[1778785321091,39.79,81673.21,0.0,-0.93719,6e-05,6.54992]
[1778785321795,39.79,81673.21,0.0,-0.93719,6e-05,6.54992]
[1778785321808,39.79,81673.21,0.0,-0.93719,6e-05,6.54992]
[1778785321897,39.79,81673.21,0.0,-0.93719,6e-05,6.54992]
[1778785322115,39.79,81673.21,0.0,-0.93719,6e-05,6.54992]
[1778785321989,39.79,81684.2,0.0,-0.93655,6e-05,6.60315]
[1778785322308,39.79,81684.2,0.0,-0.93655,6e-05,6.60315]
[1778785322332,39.79,81684.2,0.0,-0.93655,6e-05,6.60315]
[1778785322446,39.79,81684.2,0.0,-0.93655,6e-05,6.60315]
[1778785322558,39.79,81684.2,0.0,-0.93655,6e-05,6.60315]
[1778785322580,39.79,81688.39,0.0,-0.93631,6e-05,6.62306]
[1778785326695,39.79,81690.84,0.0,-0.93618,6e-05,6.63355]
[1778785326810,39.79,81690.84,0.0,-0.93618,6e-05,6.63355]
[1778785326832,39.79,81690.84,0.0,-0.93618,6e-05,6.63355]
[1778785326875,39.79,81690.84,0.0,-0.93618,6e-05,6.63355]
[1778785326963,39.79,81690.84,0.0,-0.93618,6e-05,6.63355]
[1778785327045,39.79,81690.84,0.0,-0.93618,6e-05,6.63355]
[1778785327063,39.79,81690.84,0.0,-0.93618,6e-05,6.63355]
[1778785327082,39.79,81690.84,0.0,-0.93618,6e-05,6.63355]
[1778785327129,39.78,81691.4,0.0,-0.93616,6e-05,6.63531]
[1778785327280,39.78,81691.4,0.0,-0.93616,6e-05,6.63531]
[1778785327309,39.78,81691.4,0.0,-0.93616,6e-05,6.63531]
[1778785327438,39.78,81691.4,0.0,-0.93616,6e-05,6.63531]
[1778785327559,39.78,81691.4,0.0,-0.93616,6e-05,6.63531]
[1778785327706,39.78,81691.4,0.0,-0.93616,6e-05,6.63531]
[1778785327810,39.78,81691.4,0.0,-0.93616,6e-05,6.63531]
[1778785327823,39.78,81691.4,0.0,-0.93616,6e-05,6.63531]
[1778785327874,39.78,81691.4,0.0,-0.93616,6e-05,6.63531]
[1778785327940,39.78,81691.4,0.0,-0.93616,6e-05,6.63531]
[1778785327975,39.78,81691.4,0.0,-0.93616,6e-05,6.63531]
[1778785328059,39.78,81691.4,0.0,-0.93616,6e-05,6.63531]
[1778785328076,39.78,81694.7,0.0,-0.93597,6e-05,6.65088]
[1778785328777,39.78,81694.7,0.0,-0.93597,6e-05,6.65088]
[1778785328816,39.78,81694.7,0.0,-0.93597,6e-05,6.65088]
[1778785328914,39.78,81694.7,0.0,-0.93597,6e-05,6.65088]
[1778785328985,39.78,81694.7,0.0,-0.93597,6e-05,6.65088]
[1778785329043,39.78,81694.7,0.0,-0.93597,6e-05,6.65088]
[1778785329060,39.78,81694.7,0.0,-0.93597,6e-05,6.65088]
[1778785329128,39.78,81694.7,0.0,-0.93597,6e-05,6.65088]
[1778785329085,39.78,81695.63,0.0,-0.93592,6e-05,6.6549]
[1778785329259,39.78,81695.63,0.0,-0.93592,6e-05,6.6549]
[1778785329311,39.78,81695.63,0.0,-0.93592,6e-05,6.6549]
[1778785329383,39.78,81695.63,0.0,-0.93592,6e-05,6.6549]
[1778785329726,39.78,81695.63,0.0,-0.93592,6e-05,6.6549]
[1778785329775,39.78,81695.63,0.0,-0.93592,6e-05,6.6549]
[1778785329813,39.78,81695.63,0.0,-0.93592,6e-05,6.6549]
[1778785329818,39.78,81695.63,0.0,-0.93592,6e-05,6.6549]
[1778785329827,39.78,81696.83,0.0,-0.93585,6e-05,6.66076]
[1778785330635,39.78,81697.35,0.0,-0.93582,6e-05,6.66277]
[1778785333255,39.78,81697.49,0.0,-0.93583,6e-05,6.6624]
[1778785333312,39.78,81697.49,0.0,-0.93583,6e-05,6.6624]
[1778785333417,39.78,81697.49,0.0,-0.93583,6e-05,6.6624]
[1778785333500,39.78,81697.49,0.0,-0.93583,6e-05,6.6624]
[1778785333569,39.78,81697.49,0.0,-0.93583,6e-05,6.6624]
[1778785333660,39.78,81685.54,0.0,-0.93654,6e-05,6.60369]
[1778785334435,39.78,81685.54,0.0,-0.93654,6e-05,6.60369]
[1778785334546,39.78,81685.54,0.0,-0.93654,6e-05,6.60369]
[1778785334569,39.78,81685.54,0.0,-0.93654,6e-05,6.60369]
[1778785334668,39.78,81685.54,0.0,-0.93654,6e-05,6.60369]
[1778785334774,39.78,81683.09,0.0,-0.93669,6e-05,6.59137]
[1778785336918,39.77,81682.58,0.0,-0.93673,6e-05,6.58848]
[1778785336988,39.77,81682.58,0.0,-0.93673,6e-05,6.58848]
[1778785337105,39.77,81682.58,0.0,-0.93673,6e-05,6.58848]
[1778785337071,39.77,81682.13,0.0,-0.93676,6e-05,6.58549]
[1778785337308,39.77,81682.13,0.0,-0.93676,6e-05,6.58549]
[1778785337364,39.77,81682.13,0.0,-0.93676,6e-05,6.58549]
[1778785337434,39.77,81682.13,0.0,-0.93676,6e-05,6.58549]
[1778785337454,39.77,81682.13,0.0,-0.93676,6e-05,6.58549]
[1778785337561,39.77,81682.13,0.0,-0.93676,6e-05,6.58549]
[1778785337956,39.77,81682.13,0.0,-0.93676,6e-05,6.58549]
[1778785338061,39.77,81682.13,0.0,-0.93676,6e-05,6.58549]
[1778785338072,39.77,81682.13,0.0,-0.93676,6e-05,6.58549]
[1778785337989,39.77,81674.19,0.0,-0.93723,6e-05,6.54706]
[1778785338290,39.77,81674.19,0.0,-0.93723,6e-05,6.54706]
[1778785338308,39.77,81674.19,0.0,-0.93723,6e-05,6.54706]
[1778785338455,39.77,81674.19,0.0,-0.93723,6e-05,6.54706]
[1778785338559,39.77,81674.19,0.0,-0.93723,6e-05,6.54706]
[1778785338645,39.77,81674.19,0.0,-0.93723,6e-05,6.54706]
[1778785338698,39.77,81673.05,0.0,-0.9373,6e-05,6.54121]
[1778785341203,39.76,81673.39,0.0,-0.93733,6e-05,6.53922]
[1778785341308,39.76,81673.39,0.0,-0.93733,6e-05,6.53922]
[1778785341514,39.76,81673.39,0.0,-0.93733,6e-05,6.53922]
[1778785341560,39.76,81673.39,0.0,-0.93733,6e-05,6.53922]
[1778785341720,39.76,81673.39,0.0,-0.93733,6e-05,6.53922]
[1778785341807,39.76,81673.39,0.0,-0.93733,6e-05,6.53922]
[1778785341864,39.76,81673.39,0.0,-0.93733,6e-05,6.53922]
[1778785341965,39.76,81673.69,0.0,-0.93731,6e-05,6.54034]
[1778785342997,39.76,81673.69,0.0,-0.93731,6e-05,6.54034]
[1778785343136,39.76,81673.69,0.0,-0.93731,6e-05,6.54034]
[1778785343055,39.76,81673.68,0.0,-0.93732,6e-05,6.53996]
[1778785343569,39.76,81673.68,0.0,-0.93732,6e-05,6.53996]
[1778785343715,39.76,81673.68,0.0,-0.93732,6e-05,6.53996]
[1778785343809,39.76,81673.68,0.0,-0.93732,6e-05,6.53996]
[1778785343835,39.76,81673.68,0.0,-0.93732,6e-05,6.53996]
[1778785343890,39.76,81673.68,0.0,-0.93732,6e-05,6.53996]
[1778785344064,39.76,81673.68,0.0,-0.93732,6e-05,6.53996]
[1778785343936,39.76,81662.5,0.0,-0.93797,6e-05,6.48574]
[1778785344178,39.76,81662.5,0.0,-0.93797,6e-05,6.48574]
[1778785344327,39.76,81662.5,0.0,-0.93797,6e-05,6.48574]
[1778785344527,39.76,81662.5,0.0,-0.93797,6e-05,6.48574]
[1778785344559,39.76,81662.5,0.0,-0.93797,6e-05,6.48574]
[1778785344744,39.76,81662.5,0.0,-0.93797,6e-05,6.48574]
[1778785344776,39.76,81662.5,0.0,-0.93797,6e-05,6.48574]
[1778785344807,39.76,81662.5,0.0,-0.93797,6e-05,6.48574]
[1778785344933,39.76,81662.5,0.0,-0.93797,6e-05,6.48574]
[1778785345122,39.76,81662.5,0.0,-0.93797,6e-05,6.48574]
[1778785344979,39.76,81661.2,0.0,-0.93805,6e-05,6.47924]
[1778785346639,39.76,81660.88,0.0,-0.93807,6e-05,6.47746]
[1778785347060,39.76,81660.88,0.0,-0.93807,6e-05,6.47746]
[1778785347126,39.76,81657.05,0.0,-0.9383,6e-05,6.45815]
[1778785347172,39.76,81657.05,0.0,-0.9383,6e-05,6.45815]
[1778785347187,39.76,81657.05,0.0,-0.9383,6e-05,6.45815]
[1778785347289,39.76,81657.05,0.0,-0.9383,6e-05,6.45815]
[1778785347309,39.76,81657.05,0.0,-0.9383,6e-05,6.45815]
[1778785347414,39.76,81657.05,0.0,-0.9383,6e-05,6.45815]
[1778785347541,39.76,81657.05,0.0,-0.9383,6e-05,6.45815]
[1778785347766,39.76,81657.06,0.0,-0.9383,6e-05,6.4582]
[1778785352430,39.75,81656.7,0.0,-0.9384,6e-05,6.44878]
[1778785352559,39.75,81656.7,0.0,-0.9384,6e-05,6.44878]
[1778785352568,39.75,81656.7,0.0,-0.9384,6e-05,6.44878]
[1778785352780,39.75,81656.7,0.0,-0.9384,6e-05,6.44878]
[1778785352965,39.75,81656.7,0.0,-0.9384,6e-05,6.44878]
[1778785353135,39.75,81656.7,0.0,-0.9384,6e-05,6.44878]
[1778785353066,39.75,81657.16,0.0,-0.93839,6e-05,6.44963]
[1778785353612,39.75,81657.16,0.0,-0.93839,6e-05,6.44963]
[1778785353808,39.75,81660.62,0.0,-0.93819,6e-05,6.46624]
[1778785355057,39.75,81660.62,0.0,-0.93819,6e-05,6.46624]
[1778785355143,39.74,81661.2,0.0,-0.93817,6e-05,6.46762]
[1778785355208,39.74,81661.2,0.0,-0.93817,6e-05,6.46762]
[1778785355822,39.74,81663.28,0.0,-0.93805,6e-05,6.47761]
[1778785356591,39.74,81663.28,0.0,-0.93805,6e-05,6.47761]
[1778785356829,39.74,81675.07,0.0,-0.93738,6e-05,6.53372]
[1778785357836,39.74,81680.01,0.0,-0.93709,6e-05,6.55728]
[1778785358844,39.74,81684.81,0.0,-0.93681,6e-05,6.58018]
[1778785359850,39.74,81687.59,0.0,-0.93666,6e-05,6.59327]
[1778785364390,39.73,81687.48,0.0,-0.93668,6e-05,6.59109]
[1778785364485,39.73,81687.48,0.0,-0.93668,6e-05,6.59109]
[1778785364885,39.73,81695.65,0.0,-0.9362,6e-05,6.63042]
[1778785365892,39.73,81698.09,0.0,-0.93606,6e-05,6.6419]
[1778785366899,39.73,81699.56,0.0,-0.93598,6e-05,6.6486]
[1778785367906,39.73,81699.29,0.0,-0.93601,6e-05,6.6468]
[1778785369920,39.73,81699.59,0.0,-0.936,6e-05,6.64727]
[1778785372941,39.72,81700.52,0.0,-0.93596,6e-05,6.65034]
[1778785373251,39.72,81700.52,0.0,-0.93596,6e-05,6.65034]
[1778785373948,39.72,81698.5,0.0,-0.93609,6e-05,6.63999]
[1778785374737,39.72,81698.5,0.0,-0.93609,6e-05,6.63999]
[1778785374955,39.72,81698.19,0.0,-0.93611,6e-05,6.63799]
[1778785375962,39.72,81699.41,0.0,-0.93605,6e-05,6.64347]
[1778785376969,39.72,81699.82,0.0,-0.93603,6e-05,6.645]
[1778785378310,39.72,81699.67,0.0,-0.93604,6e-05,6.6438]
[1778785378680,39.72,81699.67,0.0,-0.93604,6e-05,6.6438]
[1778785378990,39.71,81713.97,0.0,-0.9352,6e-05,6.71332]
[1778785381000,39.71,81710.72,0.0,-0.9354,6e-05,6.69632]
[1778785382007,39.71,81707.37,0.0,-0.93561,6e-05,6.67932]
[1778785382306,39.71,81707.37,0.0,-0.93561,6e-05,6.67932]
[1778785382413,39.71,81707.37,0.0,-0.93561,6e-05,6.67932]
[1778785382649,39.71,81707.37,0.0,-0.93561,6e-05,6.67932]
[1778785382723,39.71,81707.37,0.0,-0.93561,6e-05,6.67932]
[1778785382797,39.71,81707.37,0.0,-0.93561,6e-05,6.67932]
[1778785383014,39.71,81707.51,0.0,-0.93561,6e-05,6.67945]
[1778785384022,39.71,81702.18,0.0,-0.93593,6e-05,6.65285]
[1778785384221,39.71,81702.18,0.0,-0.93593,6e-05,6.65285]
[1778785385028,39.71,81699.87,0.0,-0.93608,6e-05,6.64105]
[1778785388319,39.7,81700.01,0.0,-0.93609,6e-05,6.64031]
[1778785388466,39.7,81700.01,0.0,-0.93609,6e-05,6.64031]
[1778785393085,39.7,81692.49,0.0,-0.93657,6e-05,6.6009]
[1778785395099,39.69,81692.25,0.0,-0.93659,6e-05,6.59894]
[1778785400134,39.69,81692.08,0.0,-0.93662,6e-05,6.59611]
[1778785400821,39.69,81692.08,0.0,-0.93662,6e-05,6.59611]
[1778785401141,39.69,81687.22,0.0,-0.93692,6e-05,6.5721]
[1778785402148,39.69,81676.0,0.0,-0.93758,6e-05,6.51741]
[1778785403155,39.69,81675.32,0.0,-0.93762,6e-05,6.51386]
[1778785408193,39.68,81674.15,0.0,-0.93771,6e-05,6.50692]
[1778785413228,39.68,81672.81,0.0,-0.93784,6e-05,6.49424]
[1778785418263,39.68,81673.15,0.0,-0.93784,6e-05,6.49475]
[1778785423298,39.67,81673.2,0.0,-0.93785,6e-05,6.49388]
[1778785426956,39.67,81671.95,0.0,-0.93793,6e-05,6.4872]
[1778785430958,39.67,81671.91,0.0,-0.93794,6e-05,6.4864]
[1778785431173,39.67,81671.91,0.0,-0.93794,6e-05,6.4864]
[1778785431174,39.67,81672.26,0.0,-0.93792,6e-05,6.48768]
[1778785436389,39.67,81671.74,0.0,-0.93796,6e-05,6.48417]
[1778785437396,39.67,81676.47,0.0,-0.93769,6e-05,6.5068]
[1778785438354,39.67,81676.47,0.0,-0.93769,6e-05,6.5068]
[1778785438403,39.67,81681.17,0.0,-0.93742,6e-05,6.52929]
[1778785439410,39.67,81683.52,0.0,-0.93728,6e-05,6.5404]
[1778785440417,39.67,81687.17,0.0,-0.93707,6e-05,6.55781]
[1778785441424,39.66,81690.64,0.0,-0.93687,6e-05,6.57435]
[1778785442817,39.66,81694.0,0.0,-0.93668,6e-05,6.59035]
[1778785443438,39.66,81702.32,0.0,-0.93619,6e-05,6.63054]
[1778785444445,39.66,81703.83,0.0,-0.93611,6e-05,6.63749]
[1778785446459,39.66,81702.36,0.0,-0.9362,6e-05,6.62944]
[1778785447466,39.66,81700.54,0.0,-0.93632,6e-05,6.62013]
[1778785448473,39.66,81694.07,0.0,-0.93671,6e-05,6.5882]
[1778785450487,39.64,81692.4,0.0,-0.93689,6e-05,6.573]
[1778785452525,39.62,81690.79,0.0,-0.93707,6e-05,6.55855]
[1778785455563,39.61,81691.22,0.0,-0.93709,6e-05,6.5572]
[1778785461590,39.61,81690.7,0.0,-0.93714,6e-05,6.55249]
[1778785466626,39.6,81690.28,0.0,-0.93719,6e-05,6.54892]
[1778785472668,39.6,81689.34,0.0,-0.93731,6e-05,6.53763]
[1778785477762,39.6,81689.83,0.0,-0.93729,6e-05,6.53915]
[1778785478316,39.6,81689.58,0.0,-0.93731,6e-05,6.53736]
[1778785478498,39.6,81689.58,0.0,-0.93731,6e-05,6.53736]
[1778785478562,39.6,81689.58,0.0,-0.93731,6e-05,6.53736]
[1778785478592,39.6,81689.58,0.0,-0.93731,6e-05,6.53736]
[1778785479048,39.6,81689.58,0.0,-0.93731,6e-05,6.53736]
[1778785479147,39.6,81689.02,0.0,-0.93735,6e-05,6.53436]
[1778785479717,39.59,81678.34,0.0,-0.93797,6e-05,6.48239]
[1778785480632,39.59,81678.34,0.0,-0.93797,6e-05,6.48239]
[1778785480810,39.59,81678.34,0.0,-0.93797,6e-05,6.48239]
[1778785480911,39.59,81675.89,0.0,-0.93812,6e-05,6.47037]
[1778785482740,39.59,81672.54,0.0,-0.93832,6e-05,6.45387]
[1778785487945,39.59,81671.83,0.0,-0.93837,6e-05,6.44984]
[1778785488042,39.59,81669.61,0.0,-0.9385,6e-05,6.43902]
[1778785488782,39.59,81665.75,0.0,-0.93872,6e-05,6.42034]
[1778785489791,39.59,81664.15,0.0,-0.93881,6e-05,6.41256]
[1778785494824,39.59,81662.42,0.0,-0.93892,6e-05,6.40381]
[1778785496838,39.59,81660.44,0.0,-0.93904,6e-05,6.39417]
[1778785497845,39.59,81655.59,0.0,-0.93932,6e-05,6.37042]
[1778785499859,39.57,81654.25,0.0,-0.93946,6e-05,6.35852]
[1778785503887,39.56,81658.49,0.0,-0.93928,6e-05,6.37397]
[1778785505901,39.56,81660.56,0.0,-0.93916,6e-05,6.38381]
[1778785506908,39.56,81662.05,0.0,-0.93908,6e-05,6.39089]
[1778785507915,39.56,81666.1,0.0,-0.93885,6e-05,6.41024]
[1778785510654,39.56,81667.02,0.0,-0.93879,6e-05,6.41445]
[1778785511944,39.56,81670.02,0.0,-0.93862,6e-05,6.42863]
[1778785512951,39.56,81678.14,0.0,-0.93815,6e-05,6.46762]
[1778785513959,39.56,81678.58,0.0,-0.93813,6e-05,6.46954]
[1778785514539,39.56,81678.58,0.0,-0.93813,6e-05,6.46954]
[1778785515832,39.56,81678.8,0.0,-0.93812,6e-05,6.4704]
[1778785516979,39.56,81682.64,0.0,-0.9379,6e-05,6.48855]
[1778785517986,39.56,81685.1,0.0,-0.93776,6e-05,6.50023]
[1778785522972,39.55,81685.27,0.0,-0.93776,6e-05,6.50008]
[1778785525035,39.55,81683.11,0.0,-0.9379,6e-05,6.48893]
[1778785528056,39.55,81687.21,0.0,-0.93767,6e-05,6.50813]
[1778785532156,39.55,81687.16,0.0,-0.93772,6e-05,6.50219]
[1778785532189,39.55,81688.84,0.0,-0.93763,6e-05,6.51009]
[1778785533091,39.55,81704.33,0.0,-0.93672,6e-05,6.58517]
[1778785533944,39.55,81704.33,0.0,-0.93672,6e-05,6.58517]
[1778785534098,39.55,81706.69,0.0,-0.93658,6e-05,6.59644]
[1778785534565,39.55,81706.69,0.0,-0.93658,6e-05,6.59644]
[1778785535105,39.55,81706.8,0.0,-0.93658,6e-05,6.59661]
[1778785540140,39.54,81708.27,0.0,-0.93651,6e-05,6.60187]
[1778785541147,39.54,81710.03,0.0,-0.93641,6e-05,6.61009]
[1778785543185,39.54,81706.52,0.0,-0.93663,6e-05,6.59214]
[1778785544176,39.54,81699.02,0.0,-0.93708,6e-05,6.55519]
[1778785546190,39.54,81696.42,0.0,-0.93724,6e-05,6.54184]
[1778785547606,39.54,81695.73,0.0,-0.93729,6e-05,6.53818]
[1778785550218,39.53,81693.02,0.0,-0.93746,6e-05,6.52411]
[1778785551225,39.53,81689.49,0.0,-0.93767,6e-05,6.5067]
[1778785553239,39.53,81690.97,0.0,-0.93759,6e-05,6.51334]
[1778785558274,39.53,81689.9,0.0,-0.93767,6e-05,6.50655]
[1778785563313,39.52,81693.64,0.0,-0.93747,6e-05,6.52339]
[1778785564316,39.52,81696.88,0.0,-0.93728,6e-05,6.53884]
[1778785565323,39.52,81694.42,0.0,-0.93743,6e-05,6.52658]
[1778785566330,39.52,81696.07,0.0,-0.93734,6e-05,6.53431]
[1778785571365,39.52,81694.88,0.0,-0.93742,6e-05,6.52703]
[1778785572771,39.52,81695.14,0.0,-0.93741,6e-05,6.52799]
[1778785574100,39.52,81695.14,0.0,-0.93741,6e-05,6.52799]
[1778785574145,39.52,81689.92,0.0,-0.93772,6e-05,6.50237]
[1778785574386,39.52,81682.61,0.0,-0.93815,6e-05,6.46674]
[1778785575712,39.52,81682.61,0.0,-0.93815,6e-05,6.46674]
[1778785575809,39.52,81682.61,0.0,-0.93815,6e-05,6.46674]
[1778785576117,39.52,81682.61,0.0,-0.93815,6e-05,6.46674]
[1778785576167,39.51,81679.97,0.0,-0.93831,6e-05,6.45379]
[1778785576400,39.51,81674.21,0.0,-0.93864,6e-05,6.42585]
[1778785578414,39.51,81669.55,0.0,-0.93893,6e-05,6.40224]
[1778785579421,39.51,81668.12,0.0,-0.93902,6e-05,6.39481]
[1778785584456,39.5,81667.25,0.0,-0.9391,6e-05,6.3879]
[1778785587477,39.5,81668.93,0.0,-0.93902,6e-05,6.39482]
[1778785588484,39.5,81667.44,0.0,-0.93911,6e-05,6.38759]
[1778785590498,39.5,81669.81,0.0,-0.93897,6e-05,6.39884]
[1778785591505,39.5,81673.72,0.0,-0.93879,6e-05,6.41259]
[1778785592512,39.5,81677.01,0.0,-0.9386,6e-05,6.42832]
[1778785595568,39.5,81676.67,0.0,-0.93862,6e-05,6.42642]
[1778785595572,39.5,81674.36,0.0,-0.93876,6e-05,6.41517]
[1778785597804,39.5,81674.44,0.0,-0.93875,6e-05,6.41545]
[1778785597846,39.5,81674.44,0.0,-0.93875,6e-05,6.41545]
[1778785597925,39.5,81676.47,0.0,-0.93864,6e-05,6.42511]
[1778785598554,39.5,81693.41,0.0,-0.93765,6e-05,6.50687]
[1778785599561,39.5,81697.48,0.0,-0.93742,6e-05,6.52638]
[1778785602057,39.5,81698.51,0.0,-0.93736,6e-05,6.5311]
[1778785602204,39.5,81698.51,0.0,-0.93736,6e-05,6.5311]
[1778785602312,39.5,81698.51,0.0,-0.93736,6e-05,6.5311]
[1778785602215,39.5,81699.47,0.0,-0.93731,6e-05,6.53547]
[1778785602679,39.5,81699.47,0.0,-0.93731,6e-05,6.53547]
[1778785602757,39.49,81699.11,0.0,-0.93733,6e-05,6.53342]
[1778785608625,39.49,81697.94,0.0,-0.93742,6e-05,6.52593]
[1778785611646,39.49,81699.49,0.0,-0.93734,6e-05,6.53255]
[1778785613914,39.49,81699.02,0.0,-0.93737,6e-05,6.52996]
[1778785616681,39.48,81695.51,0.0,-0.9376,6e-05,6.51165]
[1778785620069,39.48,81694.49,0.0,-0.93766,6e-05,6.50614]
[1778785620307,39.48,81694.49,0.0,-0.93766,6e-05,6.50614]
[1778785622373,39.48,81692.77,0.0,-0.93778,6e-05,6.49671]
[1778785622723,39.48,81687.91,0.0,-0.93806,6e-05,6.47317]
[1778785623734,39.48,81686.22,0.0,-0.93816,6e-05,6.46477]
[1778785624738,39.48,81683.01,0.0,-0.93835,6e-05,6.44905]
[1778785626273,39.48,81683.01,0.0,-0.93835,6e-05,6.44905]
[1778785631787,39.47,81681.38,0.0,-0.9385,6e-05,6.43673]
[1778785632869,39.47,81681.38,0.0,-0.9385,6e-05,6.43673]
[1778785636323,39.47,81681.31,0.0,-0.93851,6e-05,6.43598]
[1778785636424,39.47,81681.47,0.0,-0.9385,6e-05,6.43648]
[1778785636472,39.47,81681.47,0.0,-0.9385,6e-05,6.43648]
[1778785636503,39.47,81681.47,0.0,-0.9385,6e-05,6.43648]
[1778785636573,39.47,81681.47,0.0,-0.9385,6e-05,6.43648]
[1778785636822,39.47,81681.67,0.0,-0.93849,6e-05,6.43745]
[1778785638805,39.46,81681.84,0.0,-0.93849,6e-05,6.43766]
[1778785640316,39.46,81681.35,0.0,-0.93853,6e-05,6.43469]
[1778785640471,39.46,81681.56,0.0,-0.93853,6e-05,6.43451]
[1778785643371,39.46,81681.21,0.0,-0.93856,6e-05,6.43223]
[1778785643892,39.45,81678.52,0.0,-0.93873,6e-05,6.41809]
[1778785644899,39.45,81675.85,0.0,-0.93889,6e-05,6.40467]
[1778785649866,39.45,81676.65,0.0,-0.93884,6e-05,6.40828]
[1778785653726,39.45,81675.91,0.0,-0.93894,6e-05,6.39859]
[1778785653962,39.45,81669.7,0.0,-0.93931,6e-05,6.36824]
[1778785655697,39.45,81670.85,0.0,-0.93925,6e-05,6.37329]
[1778785658997,39.44,81667.22,0.0,-0.93948,6e-05,6.354]
[1778785663026,39.44,81665.62,0.0,-0.93959,6e-05,6.34455]
[1778785664033,39.44,81662.42,0.0,-0.93978,6e-05,6.3288]
[1778785665040,39.44,81659.63,0.0,-0.93995,6e-05,6.31504]
[1778785665597,39.44,81659.63,0.0,-0.93995,6e-05,6.31504]
[1778785666047,39.43,81652.95,0.0,-0.94033,6e-05,6.28279]
[1778785667054,39.43,81648.21,0.0,-0.9406,6e-05,6.25991]
[1778785671388,39.41,81647.16,0.0,-0.94077,6e-05,6.24608]
[1778785672462,39.4,81646.43,0.0,-0.94088,6e-05,6.23726]
[1778785672089,39.4,81639.72,0.0,-0.94125,6e-05,6.20547]
[1778785673096,39.4,81637.47,0.0,-0.94138,6e-05,6.19462]
[1778785673833,39.4,81637.47,0.0,-0.94138,6e-05,6.19462]
[1778785674313,39.4,81637.47,0.0,-0.94138,6e-05,6.19462]
[1778785674405,39.4,81637.38,0.0,-0.94139,6e-05,6.19382]
[1778785675038,39.4,81637.38,0.0,-0.94139,6e-05,6.19382]
[1778785675110,39.4,81638.34,0.0,-0.94134,6e-05,6.19836]
[1778785676313,39.4,81638.34,0.0,-0.94134,6e-05,6.19836]
[1778785676413,39.4,81639.26,0.0,-0.94129,6e-05,6.20232]
[1778785677428,39.4,81639.26,0.0,-0.94129,6e-05,6.20232]
[1778785678314,39.4,81639.45,0.0,-0.94128,6e-05,6.20322]
[1778785678413,39.39,81638.97,0.0,-0.94131,6e-05,6.20056]
[1778785678890,39.39,81638.97,0.0,-0.94131,6e-05,6.20056]
[1778785679060,39.39,81638.97,0.0,-0.94131,6e-05,6.20056]
[1778785679138,39.39,81638.99,0.0,-0.94131,6e-05,6.20065]
[1778785680146,39.39,81636.75,0.0,-0.94144,6e-05,6.18987]
[1778785681152,39.39,81634.78,0.0,-0.94155,6e-05,6.18039]
[1778785684173,39.39,81629.97,0.0,-0.94183,6e-05,6.15725]
[1778785685180,39.39,81625.52,0.0,-0.94207,6e-05,6.13619]
[1778785687194,39.39,81627.65,0.0,-0.94196,6e-05,6.14602]
[1778785688201,39.39,81626.22,0.0,-0.94204,6e-05,6.13919]
[1778785689208,39.39,81620.58,0.0,-0.94235,6e-05,6.11261]
[1778785690215,39.39,81619.08,0.0,-0.94244,6e-05,6.10501]
[1778785692229,39.39,81616.8,0.0,-0.94257,6e-05,6.09383]
[1778785693236,39.39,81613.0,0.0,-0.94278,6e-05,6.07601]
[1778785694243,39.39,81611.33,0.0,-0.94288,5e-05,6.06818]
[1778785696257,39.39,81614.14,0.0,-0.94272,6e-05,6.08133]
[1778785698271,39.39,81618.21,0.0,-0.9425,6e-05,6.10037]
[1778785699011,39.39,81618.21,0.0,-0.9425,6e-05,6.10037]
[1778785699278,39.39,81636.12,0.0,-0.9415,6e-05,6.1846]
[1778785700285,39.39,81640.15,0.0,-0.94128,6e-05,6.20361]
[1778785701292,39.39,81638.21,0.0,-0.94139,6e-05,6.19425]
[1778785702299,39.39,81630.26,0.0,-0.94183,6e-05,6.15653]
[1778785704313,39.39,81628.77,0.0,-0.94192,6e-05,6.14918]
[1778785704953,39.39,81628.77,0.0,-0.94192,6e-05,6.14918]
[1778785705320,39.39,81630.22,0.0,-0.94184,6e-05,6.15589]
[1778785707334,39.38,81634.4,0.0,-0.94161,6e-05,6.17534]
[1778785709348,39.38,81635.9,0.0,-0.94153,6e-05,6.18211]
[1778785710356,39.38,81638.65,0.0,-0.94138,6e-05,6.19493]
[1778785711075,39.38,81638.65,0.0,-0.94138,6e-05,6.19493]
[1778785711363,39.38,81642.67,0.0,-0.9412,6e-05,6.20887]
[1778785712450,39.38,81642.67,0.0,-0.9412,6e-05,6.20887]
[1778785712370,39.38,81646.11,0.0,-0.94101,6e-05,6.22497]
[1778785715391,39.38,81649.44,0.0,-0.94083,6e-05,6.24005]
[1778785716398,39.38,81647.67,0.0,-0.94093,6e-05,6.23111]
[1778785721433,39.38,81646.92,0.0,-0.94099,6e-05,6.22621]
[1778785722440,39.38,81649.25,0.0,-0.94086,6e-05,6.23701]
[1778785723305,39.38,81649.25,0.0,-0.94086,6e-05,6.23701]
[1778785731506,39.37,81649.17,0.0,-0.9409,6e-05,6.23423]
[1778785733520,39.37,81651.24,0.0,-0.94079,6e-05,6.24354]
[1778785736541,39.37,81655.98,0.0,-0.94053,6e-05,6.26525]
[1778785740323,39.36,81656.2,0.0,-0.94052,6e-05,6.26567]
[1778785740683,39.36,81656.27,0.0,-0.94052,6e-05,6.26568]
[1778785746855,39.36,81655.37,0.0,-0.9406,6e-05,6.25955]
[1778785752653,39.35,81658.17,0.0,-0.94046,6e-05,6.27076]
[1778785753660,39.35,81659.77,0.0,-0.94038,6e-05,6.27806]
[1778785755674,39.35,81656.83,0.0,-0.94055,6e-05,6.26337]
[1778785756681,39.35,81654.92,0.0,-0.94066,6e-05,6.25395]
[1778785757688,39.35,81653.02,0.0,-0.94078,6e-05,6.24461]
[1778785759265,39.35,81653.02,0.0,-0.94078,6e-05,6.24461]
[1778785759366,39.35,81648.4,0.0,-0.94104,6e-05,6.22237]
[1778785759702,39.35,81643.05,0.0,-0.94134,6e-05,6.19675]
[1778785760709,39.35,81637.41,0.0,-0.94166,6e-05,6.16987]
[1778785762723,39.35,81639.2,0.0,-0.94157,6e-05,6.17797]
[1778785767408,39.34,81639.31,0.0,-0.94157,6e-05,6.17793]
[1778785768759,39.34,81638.14,0.0,-0.94164,6e-05,6.17203]
[1778785768790,39.34,81638.14,0.0,-0.94164,6e-05,6.17203]
[1778785768848,39.34,81638.14,0.0,-0.94164,6e-05,6.17203]
[1778785768950,39.34,81637.34,0.0,-0.94168,6e-05,6.16808]
[1778785769794,39.34,81637.34,0.0,-0.94168,6e-05,6.16808]
[1778785769895,39.34,81633.96,0.0,-0.94188,6e-05,6.15197]
[1778785770779,39.34,81632.27,0.0,-0.94197,6e-05,6.14387]
[1778785771786,39.34,81629.19,0.0,-0.94219,6e-05,6.12437]
[1778785773800,39.34,81627.42,0.0,-0.94229,6e-05,6.11586]
[1778785778837,39.34,81626.27,0.0,-0.94236,6e-05,6.11006]
[1778785783872,39.34,81624.34,0.0,-0.94247,6e-05,6.10067]
[1778785785886,39.34,81622.71,0.0,-0.94256,6e-05,6.09291]
[1778785787799,39.34,81621.65,0.0,-0.94262,6e-05,6.0879]
[1778785787809,39.34,81621.65,0.0,-0.94262,6e-05,6.0879]
[1778785788319,39.34,81621.65,0.0,-0.94262,6e-05,6.0879]
[1778785788415,39.34,81617.43,0.0,-0.94285,6e-05,6.0681]
[1778785790467,39.34,81617.43,0.0,-0.94285,6e-05,6.0681]
[1778785790519,39.34,81617.43,0.0,-0.94285,6e-05,6.0681]
[1778785790561,39.34,81617.43,0.0,-0.94285,6e-05,6.0681]
[1778785790518,39.34,81617.34,0.0,-0.94286,6e-05,6.06766]
[1778785791098,39.34,81617.34,0.0,-0.94286,6e-05,6.06766]
[1778785791129,39.34,81617.34,0.0,-0.94286,6e-05,6.06766]
[1778785791203,39.34,81617.34,0.0,-0.94286,6e-05,6.06766]
[1778785791268,39.34,81617.34,0.0,-0.94286,6e-05,6.06766]
[1778785791309,39.34,81617.34,0.0,-0.94286,6e-05,6.06766]
[1778785791368,39.34,81616.08,0.0,-0.94292,6e-05,6.06176]
[1778785792145,39.34,81616.08,0.0,-0.94292,6e-05,6.06176]
[1778785792260,39.34,81616.08,0.0,-0.94292,6e-05,6.06176]
[1778785792318,39.34,81616.08,0.0,-0.94292,6e-05,6.06176]
[1778785792541,39.34,81616.08,0.0,-0.94292,6e-05,6.06176]
[1778785792561,39.34,81616.08,0.0,-0.94292,6e-05,6.06176]
[1778785792580,39.34,81616.08,0.0,-0.94292,6e-05,6.06176]
[1778785792346,39.34,81614.73,0.0,-0.943,5e-05,6.05545]
[1778785792909,39.34,81614.73,0.0,-0.943,5e-05,6.05545]
[1778785793070,39.34,81614.73,0.0,-0.943,5e-05,6.05545]
[1778785793175,39.34,81614.73,0.0,-0.943,5e-05,6.05545]
[1778785793254,39.34,81614.73,0.0,-0.943,5e-05,6.05545]
[1778785793272,39.34,81614.73,0.0,-0.943,5e-05,6.05545]
[1778785793309,39.34,81614.73,0.0,-0.943,5e-05,6.05545]
[1778785793328,39.34,81614.73,0.0,-0.943,5e-05,6.05545]
[1778785793357,39.34,81614.72,0.0,-0.943,5e-05,6.05541]
[1778785795301,39.34,81611.98,0.0,-0.94315,5e-05,6.04263]
[1778785795312,39.34,81611.98,0.0,-0.94315,5e-05,6.04263]
[1778785795480,39.34,81611.98,0.0,-0.94315,5e-05,6.04263]
[1778785795521,39.34,81611.98,0.0,-0.94315,5e-05,6.04263]
[1778785795560,39.34,81611.98,0.0,-0.94315,5e-05,6.04263]
[1778785795578,39.34,81610.99,0.0,-0.9432,5e-05,6.03807]
[1778785796219,39.34,81610.99,0.0,-0.9432,5e-05,6.03807]
[1778785796224,39.34,81610.99,0.0,-0.9432,5e-05,6.03807]
[1778785796315,39.34,81610.99,0.0,-0.9432,5e-05,6.03807]
[1778785796341,39.34,81610.99,0.0,-0.9432,5e-05,6.03807]
[1778785796366,39.34,81610.99,0.0,-0.9432,5e-05,6.03807]
[1778785796561,39.34,81610.99,0.0,-0.9432,5e-05,6.03807]
[1778785796578,39.34,81610.99,0.0,-0.9432,5e-05,6.03807]
[1778785796439,39.34,81610.67,0.0,-0.94322,5e-05,6.03658]
[1778785796695,39.34,81610.67,0.0,-0.94322,5e-05,6.03658]
[1778785796742,39.34,81610.67,0.0,-0.94322,5e-05,6.03658]
[1778785796808,39.34,81610.67,0.0,-0.94322,5e-05,6.03658]
[1778785797291,39.34,81610.67,0.0,-0.94322,5e-05,6.03658]
[1778785797312,39.34,81610.67,0.0,-0.94322,5e-05,6.03658]
[1778785797459,39.34,81610.67,0.0,-0.94322,5e-05,6.03658]
[1778785797522,39.34,81610.67,0.0,-0.94322,5e-05,6.03658]
[1778785797575,39.34,81610.67,0.0,-0.94322,5e-05,6.03658]
[1778785797589,39.34,81611.35,0.0,-0.94318,5e-05,6.03981]
[1778785798166,39.34,81611.35,0.0,-0.94318,5e-05,6.03981]
[1778785798313,39.34,81611.35,0.0,-0.94318,5e-05,6.03981]
[1778785798335,39.34,81611.35,0.0,-0.94318,5e-05,6.03981]
[1778785798378,39.34,81611.35,0.0,-0.94318,5e-05,6.03981]
[1778785798560,39.34,81611.35,0.0,-0.94318,5e-05,6.03981]
[1778785798602,39.34,81619.84,0.0,-0.94272,6e-05,6.07945]
[1778785800060,39.34,81619.74,0.0,-0.94272,6e-05,6.07898]
[1778785800193,39.34,81619.74,0.0,-0.94272,6e-05,6.07898]
[1778785800229,39.34,81619.74,0.0,-0.94272,6e-05,6.07898]
[1778785800314,39.34,81619.74,0.0,-0.94272,6e-05,6.07898]
[1778785800413,39.34,81619.38,0.0,-0.94274,6e-05,6.07726]
[1778785801643,39.34,81619.61,0.0,-0.94273,6e-05,6.0783]
[1778785801810,39.34,81619.61,0.0,-0.94273,6e-05,6.0783]
[1778785801831,39.34,81619.61,0.0,-0.94273,6e-05,6.0783]
[1778785801975,39.34,81619.61,0.0,-0.94273,6e-05,6.0783]
[1778785802064,39.34,81619.61,0.0,-0.94273,6e-05,6.0783]
[1778785802192,39.34,81619.61,0.0,-0.94273,6e-05,6.0783]
[1778785802285,39.34,81619.61,0.0,-0.94273,6e-05,6.0783]
[1778785802312,39.34,81619.61,0.0,-0.94273,6e-05,6.0783]
[1778785802437,39.34,81619.61,0.0,-0.94273,6e-05,6.0783]
[1778785802482,39.34,81619.61,0.0,-0.94273,6e-05,6.0783]
[1778785802542,39.34,81619.61,0.0,-0.94273,6e-05,6.0783]
[1778785802563,39.34,81619.61,0.0,-0.94273,6e-05,6.0783]
[1778785802532,39.34,81620.43,0.0,-0.94269,6e-05,6.08207]
[1778785803976,39.34,81620.11,0.0,-0.9427,6e-05,6.08057]
[1778785804063,39.34,81620.11,0.0,-0.9427,6e-05,6.08057]
[1778785804103,39.34,81620.11,0.0,-0.9427,6e-05,6.08057]
[1778785804225,39.34,81620.11,0.0,-0.9427,6e-05,6.08057]
[1778785804272,39.34,81620.11,0.0,-0.9427,6e-05,6.08057]
[1778785804316,39.34,81620.11,0.0,-0.9427,6e-05,6.08057]
[1778785804327,39.34,81618.77,0.0,-0.94278,6e-05,6.07425]
[1778785804763,39.34,81618.77,0.0,-0.94278,6e-05,6.07425]
[1778785804810,39.34,81618.77,0.0,-0.94278,6e-05,6.07425]
[1778785804820,39.34,81618.77,0.0,-0.94278,6e-05,6.07425]
[1778785804985,39.34,81618.77,0.0,-0.94278,6e-05,6.07425]
[1778785805061,39.34,81618.77,0.0,-0.94278,6e-05,6.07425]
[1778785805110,39.34,81617.9,0.0,-0.94283,6e-05,6.07015]
[1778785808392,39.34,81617.89,0.0,-0.94283,6e-05,6.07005]
[1778785808536,39.34,81617.89,0.0,-0.94283,6e-05,6.07005]
[1778785808559,39.34,81617.89,0.0,-0.94283,6e-05,6.07005]
[1778785808584,39.34,81617.89,0.0,-0.94283,6e-05,6.07005]
[1778785808552,39.34,81617.91,0.0,-0.94283,6e-05,6.0701]
[1778785814310,39.34,81617.93,0.0,-0.94283,6e-05,6.07019]
[1778785814419,39.34,81617.93,0.0,-0.94283,6e-05,6.07019]
[1778785814434,39.34,81617.93,0.0,-0.94283,6e-05,6.07019]
[1778785814464,39.34,81617.93,0.0,-0.94283,6e-05,6.07019]
[1778785814553,39.34,81617.93,0.0,-0.94283,6e-05,6.07019]
[1778785814588,39.34,81618.09,0.0,-0.94282,6e-05,6.07081]
[1778785814809,39.34,81618.09,0.0,-0.94282,6e-05,6.07081]
[1778785815217,39.34,81618.09,0.0,-0.94282,6e-05,6.07081]
[1778785815318,39.34,81624.28,0.0,-0.94248,6e-05,6.09979]
[1778785815746,39.34,81624.28,0.0,-0.94248,6e-05,6.09979]
[1778785815808,39.34,81624.28,0.0,-0.94248,6e-05,6.09979]
[1778785815865,39.34,81624.28,0.0,-0.94248,6e-05,6.09979]
[1778785816058,39.34,81624.28,0.0,-0.94248,6e-05,6.09979]
[1778785816345,39.34,81624.28,0.0,-0.94248,6e-05,6.09979]
[1778785816446,39.34,81629.77,0.0,-0.94217,6e-05,6.1255]
[1778785817496,39.34,81629.77,0.0,-0.94217,6e-05,6.1255]
[1778785817560,39.34,81629.77,0.0,-0.94217,6e-05,6.1255]
[1778785821265,39.34,81629.85,0.0,-0.94217,6e-05,6.12543]
[1778785821308,39.34,81629.85,0.0,-0.94217,6e-05,6.12543]
[1778785821406,39.34,81629.85,0.0,-0.94217,6e-05,6.12543]
[1778785821492,39.34,81628.72,0.0,-0.94224,6e-05,6.12001]
[1778785825475,39.34,81630.65,0.0,-0.94213,6e-05,6.12877]
[1778785825565,39.34,81630.65,0.0,-0.94213,6e-05,6.12877]
[1778785825589,39.34,81630.65,0.0,-0.94213,6e-05,6.12877]
[1778785825543,39.34,81631.22,0.0,-0.9421,6e-05,6.13182]
[1778785825814,39.34,81631.22,0.0,-0.9421,6e-05,6.13182]
[1778785825953,39.34,81631.22,0.0,-0.9421,6e-05,6.13182]
[1778785826068,39.34,81631.22,0.0,-0.9421,6e-05,6.13182]
[1778785826471,39.34,81631.22,0.0,-0.9421,6e-05,6.13182]
[1778785826566,39.34,81631.22,0.0,-0.9421,6e-05,6.13182]
[1778785826587,39.34,81631.22,0.0,-0.9421,6e-05,6.13182]
[1778785826526,39.34,81631.43,0.0,-0.94208,6e-05,6.13316]
[1778785826816,39.34,81631.43,0.0,-0.94208,6e-05,6.13316]
[1778785826958,39.34,81631.43,0.0,-0.94208,6e-05,6.13316]
[1778785827062,39.34,81631.43,0.0,-0.94208,6e-05,6.13316]
[1778785827476,39.34,81631.43,0.0,-0.94208,6e-05,6.13316]
[1778785827491,39.34,81631.43,0.0,-0.94208,6e-05,6.13316]
[1778785827543,39.34,81630.96,0.0,-0.9421,6e-05,6.13131]
[1778785827657,39.34,81630.96,0.0,-0.9421,6e-05,6.13131]
[1778785827684,39.34,81630.96,0.0,-0.9421,6e-05,6.13131]
[1778785827809,39.34,81630.96,0.0,-0.9421,6e-05,6.13131]
[1778785827949,39.34,81630.96,0.0,-0.9421,6e-05,6.13131]
[1778785828008,39.34,81630.96,0.0,-0.9421,6e-05,6.13131]
[1778785828060,39.34,81630.96,0.0,-0.9421,6e-05,6.13131]
[1778785828072,39.34,81630.96,0.0,-0.9421,6e-05,6.13131]
[1778785828309,39.34,81630.96,0.0,-0.9421,6e-05,6.13131]
[1778785828323,39.34,81630.96,0.0,-0.9421,6e-05,6.13131]
[1778785828481,39.34,81630.96,0.0,-0.9421,6e-05,6.13131]
[1778785828512,39.34,81630.67,0.0,-0.94212,6e-05,6.1303]
[1778785828675,39.34,81630.67,0.0,-0.94212,6e-05,6.1303]
[1778785828807,39.34,81630.67,0.0,-0.94212,6e-05,6.1303]
[1778785828822,39.34,81630.67,0.0,-0.94212,6e-05,6.1303]
[1778785829014,39.34,81630.67,0.0,-0.94212,6e-05,6.1303]
[1778785829060,39.34,81630.67,0.0,-0.94212,6e-05,6.1303]
[1778785829146,39.34,81630.67,0.0,-0.94212,6e-05,6.1303]
[1778785829494,39.34,81630.67,0.0,-0.94212,6e-05,6.1303]
[1778785829558,39.34,81630.67,0.0,-0.94212,6e-05,6.1303]
[1778785829611,39.34,81630.67,0.0,-0.94212,6e-05,6.1303]
[1778785829589,39.34,81630.37,0.0,-0.94213,6e-05,6.12925]
[1778785829844,39.34,81630.37,0.0,-0.94213,6e-05,6.12925]
[1778785830316,39.34,81630.37,0.0,-0.94213,6e-05,6.12925]
[1778785830468,39.34,81630.37,0.0,-0.94213,6e-05,6.12925]
[1778785830573,39.34,81630.37,0.0,-0.94213,6e-05,6.12925]
[1778785830543,39.34,81630.0,0.0,-0.94214,6e-05,6.12788]
[1778785832088,39.34,81630.26,0.0,-0.94217,6e-05,6.12459]
[1778785832118,39.34,81630.26,0.0,-0.94217,6e-05,6.12459]
[1778785832188,39.34,81630.26,0.0,-0.94217,6e-05,6.12459]
[1778785832317,39.34,81630.26,0.0,-0.94217,6e-05,6.12459]
[1778785832481,39.34,81630.26,0.0,-0.94217,6e-05,6.12459]
[1778785832582,39.34,81630.53,0.0,-0.94215,6e-05,6.12622]
[1778785839265,39.35,81631.07,0.0,-0.94209,6e-05,6.1313]
[1778785843296,39.35,81627.86,0.0,-0.94225,6e-05,6.11762]
[1778785847488,39.36,81627.56,0.0,-0.94225,6e-05,6.11733]
[1778785850310,39.36,81627.06,0.0,-0.94227,6e-05,6.11611]
[1778785850345,39.36,81627.24,0.0,-0.94225,6e-05,6.11733]
[1778785850766,39.36,81627.24,0.0,-0.94225,6e-05,6.11733]
[1778785851058,39.36,81627.24,0.0,-0.94225,6e-05,6.11733]
[1778785851179,39.36,81627.24,0.0,-0.94225,6e-05,6.11733]
[1778785851352,39.36,81627.12,0.0,-0.94225,6e-05,6.11713]
[1778785852359,39.36,81624.97,0.0,-0.94237,6e-05,6.10741]
[1778785853366,39.36,81621.65,0.0,-0.94255,6e-05,6.09223]
[1778785855380,39.37,81620.13,0.0,-0.94262,6e-05,6.08593]
[1778785856388,39.37,81618.49,0.0,-0.94271,6e-05,6.07867]
[1778785857394,39.37,81615.96,0.0,-0.94284,6e-05,6.06727]
[1778785859408,39.37,81613.47,0.0,-0.94297,5e-05,6.05656]
[1778785862048,39.37,81614.1,0.0,-0.94292,5e-05,6.06044]
[1778785862429,39.37,81616.02,0.0,-0.94281,6e-05,6.06989]
[1778785863436,39.37,81619.3,0.0,-0.94262,6e-05,6.0857]
[1778785864443,39.38,81620.75,0.0,-0.94254,6e-05,6.09292]
[1778785866457,39.38,81622.62,0.0,-0.94243,6e-05,6.10253]
[1778785867498,39.38,81622.62,0.0,-0.94243,6e-05,6.10253]
[1778785869265,39.38,81621.71,0.0,-0.94247,6e-05,6.09907]
[1778785874408,39.39,81621.04,0.0,-0.94248,6e-05,6.09795]
[1778785879548,39.39,81620.04,0.0,-0.94251,6e-05,6.09569]
[1778785883576,39.4,81618.22,0.0,-0.94259,6e-05,6.08879]
[1778785886597,39.4,81616.76,0.0,-0.94265,6e-05,6.08319]
[1778785888611,39.4,81619.52,0.0,-0.94249,6e-05,6.09695]
[1778785889618,39.4,81624.4,0.0,-0.94221,6e-05,6.12026]
[1778785891777,39.4,81624.38,0.0,-0.94225,6e-05,6.11606]
[1778785892484,39.4,81624.38,0.0,-0.94225,6e-05,6.11606]
[1778785893315,39.4,81624.53,0.0,-0.94224,6e-05,6.11713]
[1778785893646,39.41,81624.9,0.0,-0.94221,6e-05,6.11924]
[1778785894201,39.41,81624.9,0.0,-0.94221,6e-05,6.11924]
[1778785894312,39.41,81624.9,0.0,-0.94221,6e-05,6.11924]
[1778785894653,39.41,81626.76,0.0,-0.9421,6e-05,6.12834]
[1778785895660,39.41,81629.55,0.0,-0.94194,6e-05,6.14218]
[1778785896667,39.41,81631.13,0.0,-0.94185,6e-05,6.14994]
[1778785897326,39.41,81631.13,0.0,-0.94185,6e-05,6.14994]
[1778785898749,39.41,81630.52,0.0,-0.94187,6e-05,6.1477]
[1778785905730,39.42,81629.47,0.0,-0.9419,6e-05,6.14502]
[1778785907468,39.42,81629.47,0.0,-0.9419,6e-05,6.14502]
[1778785909316,39.42,81629.57,0.0,-0.9419,6e-05,6.14565]
[1778785909415,39.42,81629.86,0.0,-0.94188,6e-05,6.14686]
[1778785910504,39.42,81629.86,0.0,-0.94188,6e-05,6.14686]
[1778785910584,39.42,81629.88,0.0,-0.94188,6e-05,6.14679]
[1778785911058,39.42,81629.88,0.0,-0.94188,6e-05,6.14679]
[1778785911159,39.42,81629.64,0.0,-0.9419,6e-05,6.1455]
[1778785916808,39.41,81630.15,0.0,-0.94188,6e-05,6.14694]
[1778785921843,39.41,81630.7,0.0,-0.94186,6e-05,6.14874]
[1778785925871,39.41,81624.31,0.0,-0.94222,6e-05,6.11807]
[1778785927709,39.41,81624.31,0.0,-0.94222,6e-05,6.11807]
[1778785926878,39.41,81626.41,0.0,-0.94211,6e-05,6.12782]
[1778785929899,39.41,81622.79,0.0,-0.94231,6e-05,6.11046]
[1778785930906,39.41,81621.42,0.0,-0.94239,6e-05,6.10394]
[1778785934336,39.41,81620.57,0.0,-0.94244,6e-05,6.09979]
[1778785934424,39.41,81605.99,0.0,-0.94324,5e-05,6.03164]
[1778785934934,39.41,81603.75,0.0,-0.94337,5e-05,6.02126]
[1778785935941,39.41,81606.16,0.0,-0.94323,5e-05,6.03252]
[1778785936951,39.41,81608.1,0.0,-0.94313,5e-05,6.04158]
[1778785939972,39.41,81610.94,0.0,-0.94297,5e-05,6.05489]
[1778785941188,39.41,81610.94,0.0,-0.94297,5e-05,6.05489]
[1778785941271,39.41,81613.26,0.0,-0.94284,6e-05,6.06573]
[1778785941990,39.41,81629.02,0.0,-0.94197,6e-05,6.13957]
[1778785942996,39.41,81633.46,0.0,-0.94172,6e-05,6.16035]
[1778785948031,39.41,81632.99,0.0,-0.94176,6e-05,6.15738]
[1778785951321,39.41,81632.88,0.0,-0.94177,6e-05,6.15659]
[1778785951344,39.41,81632.88,0.0,-0.94177,6e-05,6.15659]
[1778785951563,39.41,81632.88,0.0,-0.94177,6e-05,6.15659]
[1778785951655,39.4,81632.88,0.0,-0.94181,6e-05,6.15156]
[1778785952514,39.4,81632.88,0.0,-0.94181,6e-05,6.15156]
[1778785952523,39.4,81628.16,0.0,-0.94208,6e-05,6.12922]
[1778785953066,39.4,81618.49,0.0,-0.94261,6e-05,6.08378]
[1778785954073,39.4,81618.97,0.0,-0.94259,6e-05,6.08601]
[1778785955080,39.4,81620.71,0.0,-0.94249,6e-05,6.09413]
[1778785958349,39.4,81620.75,0.0,-0.94249,6e-05,6.09427]
[1778785961122,39.4,81623.0,0.0,-0.94237,6e-05,6.1046]
[1778785962129,39.4,81624.63,0.0,-0.94228,6e-05,6.11219]
[1778785964521,39.4,81624.66,0.0,-0.94228,6e-05,6.11226]
[1778785967164,39.4,81618.29,0.0,-0.94263,6e-05,6.08214]
[1778785970620,39.4,81618.45,0.0,-0.94263,6e-05,6.08284]
[1778785972419,39.4,81618.57,0.0,-0.94262,6e-05,6.08335]
[1778785973314,39.4,81617.47,0.0,-0.94268,6e-05,6.07817]
[1778785973679,39.4,81617.47,0.0,-0.94268,6e-05,6.07817]
[1778785973810,39.4,81617.69,0.0,-0.94267,6e-05,6.07915]
[1778785973866,39.4,81617.69,0.0,-0.94267,6e-05,6.07915]
[1778785977321,39.4,81617.38,0.0,-0.94269,6e-05,6.07765]
[1778785977524,39.4,81617.38,0.0,-0.94269,6e-05,6.07765]
[1778785981312,39.4,81616.97,0.0,-0.94271,6e-05,6.0756]
[1778785981596,39.4,81616.97,0.0,-0.94271,6e-05,6.0756]
[1778785982056,39.4,81617.02,0.0,-0.94271,6e-05,6.0758]
[1778785985317,39.4,81616.7,0.0,-0.94273,6e-05,6.07422]
[1778785985638,39.4,81616.7,0.0,-0.94273,6e-05,6.07422]
[1778785991333,39.4,81616.09,0.0,-0.94276,6e-05,6.07114]
[1778785996368,39.4,81616.68,0.0,-0.94274,6e-05,6.07303]
[1778785997835,39.4,81616.61,0.0,-0.94275,6e-05,6.07231]
[1778786001315,39.4,81615.76,0.0,-0.94281,6e-05,6.06756]
[1778786001388,39.4,81615.76,0.0,-0.94281,6e-05,6.06756]
[1778786001562,39.4,81615.76,0.0,-0.94281,6e-05,6.06756]
[1778786002453,39.4,81614.98,0.0,-0.94285,6e-05,6.06388]
[1778786002840,39.39,81614.87,0.0,-0.94286,6e-05,6.06308]
[1778786003421,39.39,81605.67,0.0,-0.94336,5e-05,6.02018]
[1778786004428,39.39,81602.09,0.0,-0.94356,5e-05,6.00359]
[1778786007594,39.4,81602.23,0.0,-0.94353,5e-05,6.00559]
[1778786008456,39.4,81604.1,0.0,-0.94342,5e-05,6.01561]
[1778786012492,39.4,81601.5,0.0,-0.9436,5e-05,5.99893]
[1778786013660,39.4,81601.5,0.0,-0.9436,5e-05,5.99893]
[1778786013669,39.4,81591.96,0.0,-0.94411,5e-05,5.95485]
[1778786014507,39.4,81584.21,0.0,-0.94453,5e-05,5.91926]
[1778786016520,39.41,81588.44,0.0,-0.94428,5e-05,5.94099]
[1778786017527,39.41,81590.27,0.0,-0.94417,5e-05,5.9496]
[1778786019541,39.41,81585.73,0.0,-0.94442,5e-05,5.92897]
[1778786022475,39.41,81585.74,0.0,-0.94441,5e-05,5.92939]
[1778786022559,39.41,81585.74,0.0,-0.94441,5e-05,5.92939]
[1778786025315,39.41,81585.84,0.0,-0.9444,5e-05,5.93039]
[1778786025583,39.41,81582.92,0.0,-0.94455,5e-05,5.91713]
[1778786025919,39.41,81582.92,0.0,-0.94455,5e-05,5.91713]
[1778786025948,39.41,81582.92,0.0,-0.94455,5e-05,5.91713]
[1778786026061,39.41,81582.92,0.0,-0.94455,5e-05,5.91713]
[1778786026357,39.41,81582.92,0.0,-0.94455,5e-05,5.91713]
[1778786026590,39.42,81581.67,0.0,-0.9446,5e-05,5.91334]
[1778786027389,39.42,81581.67,0.0,-0.9446,5e-05,5.91334]
[1778786027567,39.42,81581.67,0.0,-0.9446,5e-05,5.91334]
[1778786028731,39.42,81581.41,0.0,-0.94459,5e-05,5.91415]
[1778786029309,39.42,81581.26,0.0,-0.94459,5e-05,5.91385]
[1778786029497,39.42,81581.26,0.0,-0.94459,5e-05,5.91385]
[1778786029559,39.42,81581.26,0.0,-0.94459,5e-05,5.91385]
[1778786031317,39.42,81580.99,0.0,-0.9446,5e-05,5.91281]
[1778786031439,39.42,81580.99,0.0,-0.9446,5e-05,5.91281]
[1778786032480,39.42,81580.42,0.0,-0.94463,5e-05,5.91039]
[1778786032633,39.43,81578.74,0.0,-0.94472,5e-05,5.90287]
[1778786033315,39.43,81578.74,0.0,-0.94472,5e-05,5.90287]
[1778786033808,39.43,81578.74,0.0,-0.94472,5e-05,5.90287]
[1778786035314,39.44,81577.57,0.0,-0.94473,5e-05,5.90169]
[1778786035857,39.44,81576.89,0.0,-0.94474,5e-05,5.90067]
[1778786040688,39.45,81574.05,0.0,-0.94486,5e-05,5.89059]
[1778786042702,39.46,81578.34,0.0,-0.9446,5e-05,5.91278]
[1778786043710,39.46,81580.21,0.0,-0.94447,5e-05,5.92362]
[1778786048746,39.46,81579.31,0.0,-0.94451,5e-05,5.92036]
[1778786049753,39.46,81577.02,0.0,-0.94463,5e-05,5.91]
[1778786050761,39.46,81573.8,0.0,-0.9448,5e-05,5.8954]
[1778786051768,39.47,81570.96,0.0,-0.94495,5e-05,5.88258]
[1778786052566,39.47,81570.96,0.0,-0.94495,5e-05,5.88258]
[1778786052774,39.47,81563.79,0.0,-0.94533,5e-05,5.85001]
[1778786053781,39.47,81561.34,0.0,-0.94544,5e-05,5.84115]
[1778786055795,39.49,81560.48,0.0,-0.94541,5e-05,5.84293]
[1778786056802,39.49,81558.43,0.0,-0.94549,5e-05,5.83648]
[1778786059827,39.52,81555.41,0.0,-0.94554,5e-05,5.83177]
[1778786061842,39.53,81553.93,0.0,-0.94558,5e-05,5.82852]
[1778786062849,39.53,81552.3,0.0,-0.94563,5e-05,5.82426]
[1778786063069,39.53,81552.3,0.0,-0.94563,5e-05,5.82426]
[1778786064863,39.54,81546.87,0.0,-0.94587,5e-05,5.80317]
[1778786065870,39.54,81544.88,0.0,-0.94597,5e-05,5.79452]
[1778786068266,39.55,81544.03,0.0,-0.94601,5e-05,5.79104]
[1778786068391,39.55,81544.03,0.0,-0.94601,5e-05,5.79104]
[1778786068455,39.55,81542.5,0.0,-0.94609,5e-05,5.7845]
[1778786068892,39.55,81540.04,0.0,-0.94621,5e-05,5.77377]
[1778786070316,39.55,81540.04,0.0,-0.94621,5e-05,5.77377]
[1778786070360,39.55,81539.08,0.0,-0.94626,5e-05,5.76985]
[1778786070944,39.55,81539.08,0.0,-0.94626,5e-05,5.76985]
[1778786071028,39.56,81543.97,0.0,-0.94599,5e-05,5.79135]
[1778786071913,39.57,81556.96,0.0,-0.94526,5e-05,5.85405]
[1778786072920,39.58,81560.43,0.0,-0.94505,5e-05,5.87256]
[1778786073927,39.58,81558.45,0.0,-0.94515,5e-05,5.86378]
[1778786074934,39.58,81551.97,0.0,-0.94546,5e-05,5.83688]
[1778786077470,39.6,81549.39,0.0,-0.94553,5e-05,5.83123]
[1778786081983,39.64,81547.79,0.0,-0.94544,5e-05,5.83866]
[1778786087064,39.67,81547.41,0.0,-0.94532,5e-05,5.84835]
[1778786093060,39.68,81548.52,0.0,-0.94521,5e-05,5.85775]
[1778786095074,39.69,81547.11,0.0,-0.94523,5e-05,5.85649]
[1778786098095,39.7,81543.87,0.0,-0.94536,5e-05,5.84485]
[1778786099102,39.71,81546.65,0.0,-0.94518,5e-05,5.86018]
[1778786100109,39.71,81548.28,0.0,-0.94509,5e-05,5.86783]
[1778786101116,39.71,81538.0,0.0,-0.94563,5e-05,5.82145]
[1778786102123,39.71,81527.91,0.0,-0.94616,5e-05,5.77622]
[1778786103130,39.72,81527.13,0.0,-0.94615,5e-05,5.77648]
[1778786104256,39.72,81527.13,0.0,-0.94615,5e-05,5.77648]
[1778786105144,39.73,81522.73,0.0,-0.94633,5e-05,5.76082]
[1778786110179,39.74,81522.8,0.0,-0.94631,5e-05,5.76311]
[1778786112193,39.74,81521.28,0.0,-0.94638,5e-05,5.75708]
[1778786114207,39.74,81518.44,0.0,-0.94652,5e-05,5.74515]
[1778786115214,39.74,81516.8,0.0,-0.9466,5e-05,5.73822]
[1778786116221,39.74,81519.0,0.0,-0.94648,5e-05,5.74851]
[1778786118235,39.74,81516.49,0.0,-0.9466,5e-05,5.73779]
[1778786123270,39.74,81516.3,0.0,-0.94663,5e-05,5.73509]
[1778786125284,39.74,81514.97,0.0,-0.94671,5e-05,5.7284]
[1778786126291,39.74,81519.04,0.0,-0.9465,5e-05,5.74628]
[1778786127298,39.73,81521.69,0.0,-0.94637,5e-05,5.75779]
[1778786132333,39.73,81524.89,0.0,-0.94626,5e-05,5.76621]
[1778786133340,39.73,81526.38,0.0,-0.94618,5e-05,5.7733]
[1778786135354,39.73,81524.98,0.0,-0.94625,5e-05,5.76726]
[1778786140142,39.73,81525.45,0.0,-0.94623,5e-05,5.7689]
[1778786140808,39.73,81525.45,0.0,-0.94623,5e-05,5.7689]
[1778786140878,39.73,81525.45,0.0,-0.94623,5e-05,5.7689]
[1778786140989,39.73,81525.45,0.0,-0.94623,5e-05,5.7689]
[1778786140898,39.73,81516.52,0.0,-0.94669,5e-05,5.7287]
[1778786141207,39.73,81516.52,0.0,-0.94669,5e-05,5.7287]
[1778786141405,39.73,81504.87,0.0,-0.9473,5e-05,5.67633]
[1778786142412,39.73,81496.94,0.0,-0.9477,5e-05,5.64081]
[1778786144132,39.73,81496.66,0.0,-0.94772,5e-05,5.63935]
[1778786144236,39.73,81496.66,0.0,-0.94772,5e-05,5.63935]
[1778786145768,39.72,81498.67,0.0,-0.94767,5e-05,5.64393]
[1778786146441,39.71,81502.99,0.0,-0.94748,5e-05,5.66082]
[1778786147821,39.71,81502.99,0.0,-0.94748,5e-05,5.66082]
[1778786147845,39.71,81506.21,0.0,-0.94731,5e-05,5.67489]
[1778786148062,39.71,81506.21,0.0,-0.94731,5e-05,5.67489]
[1778786148074,39.71,81506.21,0.0,-0.94731,5e-05,5.67489]
[1778786148318,39.71,81506.21,0.0,-0.94731,5e-05,5.67489]
[1778786148376,39.71,81506.21,0.0,-0.94731,5e-05,5.67489]
[1778786148563,39.71,81506.21,0.0,-0.94731,5e-05,5.67489]
[1778786150322,39.71,81507.64,0.0,-0.94724,5e-05,5.68098]
[1778786151162,39.71,81507.52,0.0,-0.94725,5e-05,5.68015]
[1778786151476,39.71,81501.53,0.0,-0.94756,5e-05,5.6535]
[1778786152483,39.71,81500.17,0.0,-0.94763,5e-05,5.6472]
[1778786153490,39.71,81498.17,0.0,-0.94773,5e-05,5.63838]
[1778786158526,39.71,81497.41,0.0,-0.94777,5e-05,5.63536]
[1778786161548,39.71,81503.21,0.0,-0.94747,5e-05,5.66101]
[1778786162682,39.71,81503.21,0.0,-0.94747,5e-05,5.66101]
[1778786165576,39.71,81505.26,0.0,-0.94737,5e-05,5.6702]
[1778786166583,39.71,81507.04,0.0,-0.94728,5e-05,5.67813]
[1778786167590,39.71,81509.4,0.0,-0.94716,5e-05,5.68864]
[1778786168893,39.71,81509.4,0.0,-0.94716,5e-05,5.68864]
[1778786170169,39.71,81510.94,0.0,-0.94708,5e-05,5.69546]
[1778786170611,39.71,81516.09,0.0,-0.94681,5e-05,5.71844]
[1778786171618,39.71,81519.5,0.0,-0.94664,5e-05,5.73364]
[1778786174960,39.71,81519.91,0.0,-0.94662,5e-05,5.73529]
[1778786176653,39.71,81510.63,0.0,-0.9471,5e-05,5.69351]
[1778786177660,39.71,81509.37,0.0,-0.94716,5e-05,5.68786]
[1778786181230,39.71,81508.78,0.0,-0.9472,5e-05,5.6852]
[1778786184314,39.71,81508.35,0.0,-0.94722,5e-05,5.68296]
[1778786184450,39.71,81508.35,0.0,-0.94722,5e-05,5.68296]
[1778786184491,39.71,81508.35,0.0,-0.94722,5e-05,5.68296]
[1778786184709,39.7,81508.54,0.0,-0.94723,5e-05,5.68255]
[1778786185057,39.7,81508.54,0.0,-0.94723,5e-05,5.68255]
[1778786185716,39.7,81500.83,0.0,-0.94763,5e-05,5.64761]
[1778786186362,39.7,81500.83,0.0,-0.94763,5e-05,5.64761]
[1778786186723,39.7,81496.35,0.0,-0.94786,5e-05,5.62716]
[1778786190751,39.7,81498.5,0.0,-0.94776,5e-05,5.63581]
[1778786195786,39.7,81494.77,0.0,-0.94801,5e-05,5.61344]
[1778786200844,39.69,81496.39,0.0,-0.94794,5e-05,5.61963]
[1778786202858,39.69,81494.71,0.0,-0.94803,5e-05,5.61179]
[1778786207893,39.69,81493.21,0.0,-0.9481,5e-05,5.60569]
[1778786212928,39.7,81493.54,0.0,-0.94806,5e-05,5.60872]
[1778786215949,39.7,81496.94,0.0,-0.94788,5e-05,5.62469]
[1778786216956,39.7,81495.41,0.0,-0.94795,5e-05,5.61822]
[1778786218092,39.7,81495.14,0.0,-0.94796,5e-05,5.6173]
[1778786219978,39.7,81493.59,0.0,-0.94803,5e-05,5.61101]
[1778786220985,39.7,81491.89,0.0,-0.94812,5e-05,5.60377]
[1778786224159,39.71,81492.99,0.0,-0.94805,5e-05,5.60953]
[1778786227876,39.7,81493.21,0.0,-0.94805,5e-05,5.60964]
[1778786228058,39.7,81493.02,0.0,-0.94806,5e-05,5.6088]
[1778786228309,39.7,81493.02,0.0,-0.94806,5e-05,5.6088]
[1778786229040,39.7,81492.55,0.0,-0.9481,5e-05,5.60564]
[1778786230262,39.7,81492.39,0.0,-0.94811,5e-05,5.6044]
[1778786230311,39.7,81492.39,0.0,-0.94811,5e-05,5.6044]
[1778786231055,39.7,81492.78,0.0,-0.9481,5e-05,5.60559]
[1778786234314,39.69,81493.25,0.0,-0.94809,5e-05,5.60659]
[1778786234415,39.69,81493.27,0.0,-0.94809,5e-05,5.60614]
[1778786235272,39.69,81493.27,0.0,-0.94809,5e-05,5.60614]
[1778786235345,39.69,81494.27,0.0,-0.94805,5e-05,5.61003]
[1778786236058,39.69,81494.27,0.0,-0.94805,5e-05,5.61003]
[1778786236089,39.69,81494.23,0.0,-0.94805,5e-05,5.60931]
[1778786240366,39.69,81494.54,0.0,-0.94806,5e-05,5.60906]
[1778786240465,39.69,81496.68,0.0,-0.94795,5e-05,5.61831]
[1778786246159,39.68,81497.29,0.0,-0.94794,5e-05,5.61958]
[1778786251194,39.68,81497.12,0.0,-0.948,5e-05,5.61289]
[1778786259058,39.68,81497.05,0.0,-0.94802,5e-05,5.61161]
[1778786258243,39.67,81501.59,0.0,-0.94779,5e-05,5.63101]
[1778786259423,39.67,81501.59,0.0,-0.94779,5e-05,5.63101]
[1778786259508,39.67,81513.98,0.0,-0.94716,5e-05,5.68589]
[1778786260257,39.67,81516.19,0.0,-0.94705,5e-05,5.6957]
[1778786263278,39.67,81517.52,0.0,-0.94698,5e-05,5.70142]
[1778786268313,39.67,81519.06,0.0,-0.94691,5e-05,5.70794]
[1778786273348,39.67,81518.43,0.0,-0.94694,5e-05,5.7048]
[1778786279390,39.67,81518.26,0.0,-0.94696,5e-05,5.70372]
[1778786282620,39.67,81518.34,0.0,-0.94695,5e-05,5.70398]
[1778786282951,39.67,81518.34,0.0,-0.94695,5e-05,5.70398]
[1778786283418,39.67,81524.32,0.0,-0.94665,5e-05,5.73037]
[1778786284605,39.67,81524.32,0.0,-0.94665,5e-05,5.73037]
[1778786284636,39.67,81534.37,0.0,-0.94613,5e-05,5.77548]
[1778786285586,39.67,81534.37,0.0,-0.94613,5e-05,5.77548]
[1778786285631,39.67,81534.37,0.0,-0.94613,5e-05,5.77548]
[1778786285787,39.67,81534.37,0.0,-0.94613,5e-05,5.77548]
[1778786285868,39.67,81552.2,0.0,-0.94518,5e-05,5.85655]
[1778786286440,39.67,81559.17,0.0,-0.94481,5e-05,5.88851]
[1778786287447,39.67,81563.31,0.0,-0.94459,5e-05,5.90758]
[1778786288544,39.67,81563.31,0.0,-0.94459,5e-05,5.90758]
[1778786288592,39.67,81569.59,0.0,-0.94425,5e-05,5.93646]
[1778786289461,39.67,81572.61,0.0,-0.94409,5e-05,5.95041]
[1778786290468,39.67,81575.8,0.0,-0.94391,5e-05,5.96513]
[1778786291475,39.67,81584.81,0.0,-0.94342,5e-05,6.00668]
[1778786292482,39.67,81588.53,0.0,-0.94322,5e-05,6.02384]
[1778786294026,39.67,81592.14,0.0,-0.94303,5e-05,6.0405]
[1778786294381,39.67,81592.14,0.0,-0.94303,5e-05,6.0405]
[1778786294446,39.67,81592.14,0.0,-0.94303,5e-05,6.0405]
[1778786294465,39.67,81592.14,0.0,-0.94303,5e-05,6.0405]
[1778786295073,39.67,81592.14,0.0,-0.94303,5e-05,6.0405]
[1778786294508,39.67,81606.87,0.0,-0.94222,6e-05,6.10888]
[1778786295504,39.67,81617.55,0.0,-0.94163,6e-05,6.15862]
[1778786296757,39.67,81617.55,0.0,-0.94163,6e-05,6.15862]
[1778786296844,39.67,81630.25,0.0,-0.94092,6e-05,6.21802]
[1778786297308,39.67,81630.25,0.0,-0.94092,6e-05,6.21802]
[1778786297809,39.67,81630.25,0.0,-0.94092,6e-05,6.21802]
[1778786297910,39.67,81625.86,0.0,-0.94117,6e-05,6.19701]
[1778786298652,39.67,81625.86,0.0,-0.94117,6e-05,6.19701]
[1778786298849,39.67,81615.97,0.0,-0.94173,6e-05,6.15028]
[1778786299532,39.67,81611.07,0.0,-0.942,6e-05,6.12713]
[1778786300538,39.67,81607.19,0.0,-0.94222,6e-05,6.10881]
[1778786301545,39.67,81604.71,0.0,-0.94236,6e-05,6.09708]
[1778786302188,39.67,81604.71,0.0,-0.94236,6e-05,6.09708]
[1778786302316,39.67,81604.71,0.0,-0.94236,6e-05,6.09708]
[1778786302436,39.67,81604.71,0.0,-0.94236,6e-05,6.09708]
[1778786303559,39.67,81607.37,0.0,-0.94222,6e-05,6.10917]
[1778786304566,39.67,81611.28,0.0,-0.942,6e-05,6.12724]
[1778786305573,39.66,81615.24,0.0,-0.94178,6e-05,6.14555]
[1778786306580,39.66,81617.95,0.0,-0.94164,6e-05,6.15801]
[1778786307587,39.66,81620.19,0.0,-0.94152,6e-05,6.16826]
[1778786308594,39.66,81622.57,0.0,-0.94139,6e-05,6.17916]
[1778786309710,39.66,81622.57,0.0,-0.94139,6e-05,6.17916]
[1778786309716,39.66,81613.05,0.0,-0.94192,6e-05,6.13428]
[1778786310207,39.66,81613.05,0.0,-0.94192,6e-05,6.13428]
[1778786311124,39.66,81613.05,0.0,-0.94192,6e-05,6.13428]
[1778786310626,39.66,81600.28,0.0,-0.94263,5e-05,6.07454]
[1778786311615,39.66,81592.43,0.0,-0.9431,5e-05,6.03315]
[1778786312622,39.66,81595.09,0.0,-0.94295,5e-05,6.04542]
[1778786315643,39.66,81596.56,0.0,-0.94288,5e-05,6.05201]
[1778786317657,39.66,81598.33,0.0,-0.94278,5e-05,6.06005]
[1778786322898,39.66,81597.87,0.0,-0.94281,5e-05,6.05752]
[1778786323058,39.66,81597.87,0.0,-0.94281,5e-05,6.05752]
[1778786323153,39.66,81597.87,0.0,-0.94281,5e-05,6.05752]
[1778786323298,39.66,81597.66,0.0,-0.94282,5e-05,6.05644]
[1778786323308,39.66,81597.66,0.0,-0.94282,5e-05,6.05644]
[1778786323424,39.66,81597.66,0.0,-0.94282,5e-05,6.05644]
[1778786323471,39.66,81597.66,0.0,-0.94282,5e-05,6.05644]
[1778786323530,39.66,81597.66,0.0,-0.94282,5e-05,6.05644]
[1778786323560,39.66,81597.66,0.0,-0.94282,5e-05,6.05644]
[1778786323562,39.66,81597.66,0.0,-0.94282,5e-05,6.05644]
[1778786323970,39.66,81597.66,0.0,-0.94282,5e-05,6.05644]
[1778786324066,39.66,81597.66,0.0,-0.94282,5e-05,6.05644]
[1778786324113,39.66,81597.31,0.0,-0.94284,5e-05,6.05472]
[1778786324314,39.66,81597.31,0.0,-0.94284,5e-05,6.05472]
[1778786325212,39.66,81598.47,0.0,-0.94278,5e-05,6.06]
[1778786325284,39.66,81598.47,0.0,-0.94278,5e-05,6.06]
[1778786325313,39.66,81598.47,0.0,-0.94278,5e-05,6.06]
[1778786325321,39.66,81598.47,0.0,-0.94278,5e-05,6.06]
[1778786326059,39.66,81598.47,0.0,-0.94278,5e-05,6.06]
[1778786326111,39.66,81598.47,0.0,-0.94278,5e-05,6.06]
[1778786326159,39.66,81599.96,0.0,-0.9427,5e-05,6.0667]
[1778786328658,39.66,81598.09,0.0,-0.94281,5e-05,6.05791]
[1778786328811,39.66,81598.09,0.0,-0.94281,5e-05,6.05791]
[1778786328824,39.66,81598.09,0.0,-0.94281,5e-05,6.05791]
[1778786328873,39.66,81598.09,0.0,-0.94281,5e-05,6.05791]
[1778786329059,39.66,81598.09,0.0,-0.94281,5e-05,6.05791]
[1778786329161,39.66,81597.67,0.0,-0.94283,5e-05,6.05576]
[1778786330064,39.66,81597.67,0.0,-0.94283,5e-05,6.05576]
[1778786330147,39.66,81597.67,0.0,-0.94283,5e-05,6.05576]
[1778786330112,39.66,81597.92,0.0,-0.94282,5e-05,6.05692]
[1778786330312,39.66,81597.92,0.0,-0.94282,5e-05,6.05692]
[1778786330366,39.66,81597.92,0.0,-0.94282,5e-05,6.05692]
[1778786330854,39.66,81597.92,0.0,-0.94282,5e-05,6.05692]
[1778786330895,39.66,81597.92,0.0,-0.94282,5e-05,6.05692]
[1778786330948,39.66,81597.92,0.0,-0.94282,5e-05,6.05692]
[1778786331064,39.66,81597.92,0.0,-0.94282,5e-05,6.05692]
[1778786331076,39.66,81597.92,0.0,-0.94282,5e-05,6.05692]
[1778786331121,39.66,81597.92,0.0,-0.94282,5e-05,6.05692]
[1778786331151,39.66,81594.11,0.0,-0.94303,5e-05,6.03915]
[1778786331172,39.66,81594.11,0.0,-0.94303,5e-05,6.03915]
[1778786331310,39.66,81594.11,0.0,-0.94303,5e-05,6.03915]
[1778786331496,39.66,81594.11,0.0,-0.94303,5e-05,6.03915]
[1778786331881,39.66,81594.11,0.0,-0.94303,5e-05,6.03915]
[1778786331961,39.66,81594.11,0.0,-0.94303,5e-05,6.03915]
[1778786332062,39.66,81594.11,0.0,-0.94303,5e-05,6.03915]
[1778786332083,39.66,81594.11,0.0,-0.94303,5e-05,6.03915]
[1778786332130,39.66,81594.11,0.0,-0.94303,5e-05,6.03915]
[1778786332162,39.66,81585.57,0.0,-0.94349,5e-05,5.99959]
[1778786332193,39.66,81585.57,0.0,-0.94349,5e-05,5.99959]
[1778786332312,39.66,81585.57,0.0,-0.94349,5e-05,5.99959]
[1778786332327,39.66,81585.57,0.0,-0.94349,5e-05,5.99959]
[1778786332446,39.66,81585.57,0.0,-0.94349,5e-05,5.99959]
[1778786332564,39.66,81585.57,0.0,-0.94349,5e-05,5.99959]
[1778786332842,39.66,81585.57,0.0,-0.94349,5e-05,5.99959]
[1778786332970,39.66,81585.57,0.0,-0.94349,5e-05,5.99959]
[1778786333016,39.66,81585.57,0.0,-0.94349,5e-05,5.99959]
[1778786333066,39.66,81585.57,0.0,-0.94349,5e-05,5.99959]
[1778786333143,39.66,81584.24,0.0,-0.94357,5e-05,5.99345]
[1778786333400,39.66,81584.24,0.0,-0.94357,5e-05,5.99345]
[1778786333545,39.66,81584.24,0.0,-0.94357,5e-05,5.99345]
[1778786333560,39.66,81584.24,0.0,-0.94357,5e-05,5.99345]
[1778786333893,39.66,81584.24,0.0,-0.94357,5e-05,5.99345]
[1778786333970,39.66,81584.24,0.0,-0.94357,5e-05,5.99345]
[1778786334027,39.66,81584.24,0.0,-0.94357,5e-05,5.99345]
[1778786334064,39.66,81584.24,0.0,-0.94357,5e-05,5.99345]
[1778786334082,39.66,81584.24,0.0,-0.94357,5e-05,5.99345]
[1778786334163,39.66,81584.24,0.0,-0.94357,5e-05,5.99345]
[1778786334128,39.66,81581.86,0.0,-0.94369,5e-05,5.98251]
[1778786334199,39.66,81581.86,0.0,-0.94369,5e-05,5.98251]
[1778786334224,39.66,81581.86,0.0,-0.94369,5e-05,5.98251]
[1778786334313,39.66,81581.86,0.0,-0.94369,5e-05,5.98251]
[1778786334780,39.66,81581.3,0.0,-0.94373,5e-05,5.97993]
[1778786335539,39.66,81581.3,0.0,-0.94373,5e-05,5.97993]
[1778786335562,39.66,81581.3,0.0,-0.94373,5e-05,5.97993]
[1778786335629,39.66,81581.3,0.0,-0.94373,5e-05,5.97993]
[1778786335955,39.66,81581.3,0.0,-0.94373,5e-05,5.97993]
[1778786336015,39.66,81590.58,0.0,-0.94322,5e-05,6.0228]
[1778786336362,39.66,81590.58,0.0,-0.94322,5e-05,6.0228]
[1778786336605,39.66,81590.58,0.0,-0.94322,5e-05,6.0228]
[1778786336885,39.66,81590.58,0.0,-0.94322,5e-05,6.0228]
[1778786336985,39.66,81613.53,0.0,-0.94196,6e-05,6.12948]
[1778786337365,39.66,81613.53,0.0,-0.94196,6e-05,6.12948]
[1778786338068,39.66,81613.53,0.0,-0.94196,6e-05,6.12948]
[1778786338169,39.66,81619.51,0.0,-0.94163,6e-05,6.15727]
[1778786339609,39.66,81616.7,0.0,-0.94179,6e-05,6.14387]
[1778786339820,39.65,81627.77,0.0,-0.94117,6e-05,6.19559]
[1778786340827,39.65,81626.12,0.0,-0.94127,6e-05,6.18753]
[1778786341834,39.65,81622.62,0.0,-0.94147,6e-05,6.1708]
[1778786342969,39.65,81622.62,0.0,-0.94147,6e-05,6.1708]
[1778786343001,39.65,81622.62,0.0,-0.94147,6e-05,6.1708]
[1778786343068,39.65,81622.62,0.0,-0.94147,6e-05,6.1708]
[1778786343077,39.65,81622.62,0.0,-0.94147,6e-05,6.1708]
[1778786343122,39.65,81622.62,0.0,-0.94147,6e-05,6.1708]
[1778786343122,39.65,81618.66,0.0,-0.94169,6e-05,6.15197]
[1778786343316,39.65,81618.66,0.0,-0.94169,6e-05,6.15197]
[1778786343982,39.65,81618.66,0.0,-0.94169,6e-05,6.15197]
[1778786344066,39.65,81618.66,0.0,-0.94169,6e-05,6.15197]
[1778786344088,39.65,81618.66,0.0,-0.94169,6e-05,6.15197]
[1778786344133,39.65,81618.66,0.0,-0.94169,6e-05,6.15197]
[1778786344083,39.65,81617.54,0.0,-0.94176,6e-05,6.1465]
[1778786344233,39.65,81617.54,0.0,-0.94176,6e-05,6.1465]
[1778786344316,39.65,81617.54,0.0,-0.94176,6e-05,6.1465]
[1778786344853,39.65,81617.54,0.0,-0.94176,6e-05,6.1465]
[1778786344989,39.65,81617.54,0.0,-0.94176,6e-05,6.1465]
[1778786345061,39.65,81617.54,0.0,-0.94176,6e-05,6.1465]
[1778786345142,39.65,81617.54,0.0,-0.94176,6e-05,6.1465]
[1778786345079,39.65,81618.61,0.0,-0.9417,6e-05,6.15129]
[1778786345315,39.65,81618.61,0.0,-0.9417,6e-05,6.15129]
[1778786345861,39.65,81618.61,0.0,-0.9417,6e-05,6.15129]
[1778786345971,39.65,81618.61,0.0,-0.9417,6e-05,6.15129]
[1778786346011,39.65,81618.61,0.0,-0.9417,6e-05,6.15129]
[1778786346061,39.65,81618.61,0.0,-0.9417,6e-05,6.15129]
[1778786346065,39.65,81618.32,0.0,-0.94172,6e-05,6.14971]
[1778786346876,39.65,81618.32,0.0,-0.94172,6e-05,6.14971]
[1778786347047,39.65,81618.32,0.0,-0.94172,6e-05,6.14971]
[1778786347063,39.65,81618.32,0.0,-0.94172,6e-05,6.14971]
[1778786347080,39.65,81618.32,0.0,-0.94172,6e-05,6.14971]
[1778786347135,39.65,81616.31,0.0,-0.94183,6e-05,6.14008]
[1778786348096,39.65,81616.31,0.0,-0.94183,6e-05,6.14008]
[1778786348141,39.65,81616.31,0.0,-0.94183,6e-05,6.14008]
[1778786348277,39.65,81616.85,0.0,-0.94181,6e-05,6.1424]
[1778786348314,39.65,81616.85,0.0,-0.94181,6e-05,6.1424]
[1778786348501,39.65,81616.85,0.0,-0.94181,6e-05,6.1424]
[1778786348562,39.65,81616.85,0.0,-0.94181,6e-05,6.1424]
[1778786348701,39.65,81616.85,0.0,-0.94181,6e-05,6.1424]
[1778786348893,39.65,81616.85,0.0,-0.94181,6e-05,6.1424]
[1778786349063,39.65,81616.85,0.0,-0.94181,6e-05,6.1424]
[1778786349109,39.65,81616.85,0.0,-0.94181,6e-05,6.1424]
[1778786349139,39.65,81616.85,0.0,-0.94181,6e-05,6.1424]
[1778786349118,39.65,81614.52,0.0,-0.94194,6e-05,6.13129]
[1778786349283,39.65,81614.52,0.0,-0.94194,6e-05,6.13129]
[1778786349318,39.65,81614.52,0.0,-0.94194,6e-05,6.13129]
[1778786349426,39.65,81614.52,0.0,-0.94194,6e-05,6.13129]
[1778786349574,39.65,81614.52,0.0,-0.94194,6e-05,6.13129]
[1778786349911,39.65,81614.52,0.0,-0.94194,6e-05,6.13129]
[1778786350027,39.65,81614.52,0.0,-0.94194,6e-05,6.13129]
[1778786350065,39.65,81614.52,0.0,-0.94194,6e-05,6.13129]
[1778786350114,39.65,81614.52,0.0,-0.94194,6e-05,6.13129]
[1778786350146,39.65,81614.52,0.0,-0.94194,6e-05,6.13129]
[1778786350178,39.65,81614.52,0.0,-0.94194,6e-05,6.13129]
[1778786350105,39.65,81604.83,0.0,-0.94248,6e-05,6.08589]
[1778786350295,39.65,81604.83,0.0,-0.94248,6e-05,6.08589]
[1778786350320,39.65,81604.83,0.0,-0.94248,6e-05,6.08589]
[1778786350541,39.65,81604.83,0.0,-0.94248,6e-05,6.08589]
[1778786351021,39.65,81604.83,0.0,-0.94248,6e-05,6.08589]
[1778786351120,39.65,81604.83,0.0,-0.94248,6e-05,6.08589]
[1778786351146,39.65,81604.83,0.0,-0.94248,6e-05,6.08589]
[1778786351119,39.65,81601.72,0.0,-0.94265,5e-05,6.07119]
[1778786351220,39.65,81601.72,0.0,-0.94265,5e-05,6.07119]
[1778786351316,39.65,81601.72,0.0,-0.94265,5e-05,6.07119]
[1778786351475,39.65,81601.72,0.0,-0.94265,5e-05,6.07119]
[1778786351527,39.65,81601.72,0.0,-0.94265,5e-05,6.07119]
[1778786351904,39.65,81599.76,0.0,-0.94276,5e-05,6.06187]
[1778786352281,39.65,81599.76,0.0,-0.94276,5e-05,6.06187]
[1778786352314,39.65,81599.76,0.0,-0.94276,5e-05,6.06187]
[1778786352314,39.65,81599.76,0.0,-0.94276,5e-05,6.06187]
[1778786352330,39.65,81599.76,0.0,-0.94276,5e-05,6.06187]
[1778786352590,39.65,81599.76,0.0,-0.94276,5e-05,6.06187]
[1778786353043,39.65,81599.76,0.0,-0.94276,5e-05,6.06187]
[1778786353066,39.65,81599.76,0.0,-0.94276,5e-05,6.06187]
[1778786353095,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786353184,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786353244,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786353274,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786353290,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786353316,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786353416,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786353420,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786353537,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786353562,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786353765,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786353943,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786354063,39.65,81603.27,0.0,-0.94257,5e-05,6.07798]
[1778786354147,39.65,81603.26,0.0,-0.94257,5e-05,6.07771]
[1778786354206,39.65,81603.26,0.0,-0.94257,5e-05,6.07771]
[1778786354298,39.65,81603.26,0.0,-0.94257,5e-05,6.07771]
[1778786354316,39.65,81603.26,0.0,-0.94257,5e-05,6.07771]
[1778786354370,39.65,81603.26,0.0,-0.94257,5e-05,6.07771]
[1778786354403,39.65,81603.26,0.0,-0.94257,5e-05,6.07771]
[1778786354958,39.65,81603.26,0.0,-0.94257,5e-05,6.07771]
[1778786355050,39.65,81603.26,0.0,-0.94257,5e-05,6.07771]
[1778786355067,39.65,81603.26,0.0,-0.94257,5e-05,6.07771]
[1778786355069,39.65,81603.26,0.0,-0.94257,5e-05,6.07771]
[1778786355137,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786355192,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786355256,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786355307,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786355312,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786355427,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786355467,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786355575,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786355630,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786355733,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786355819,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786355953,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786355963,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786356061,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786356125,39.65,81602.1,0.0,-0.94264,5e-05,6.07209]
[1778786356091,39.65,81600.92,0.0,-0.94271,5e-05,6.06639]
[1778786356194,39.65,81600.92,0.0,-0.94271,5e-05,6.06639]
[1778786356262,39.65,81600.92,0.0,-0.94271,5e-05,6.06639]
[1778786356312,39.65,81600.92,0.0,-0.94271,5e-05,6.06639]
[1778786356400,39.65,81600.92,0.0,-0.94271,5e-05,6.06639]
[1778786356460,39.65,81600.92,0.0,-0.94271,5e-05,6.06639]
[1778786356939,39.64,81599.85,0.0,-0.94277,5e-05,6.06121]
[1778786359816,39.64,81599.35,0.0,-0.9428,5e-05,6.0585]
[1778786359962,39.64,81599.35,0.0,-0.9428,5e-05,6.0585]
[1778786360009,39.64,81599.35,0.0,-0.9428,5e-05,6.0585]
[1778786360069,39.64,81599.35,0.0,-0.9428,5e-05,6.0585]
[1778786360085,39.64,81599.35,0.0,-0.9428,5e-05,6.0585]
[1778786360109,39.64,81599.35,0.0,-0.9428,5e-05,6.0585]
[1778786360191,39.64,81602.39,0.0,-0.94264,5e-05,6.07243]
[1778786360308,39.64,81602.39,0.0,-0.94264,5e-05,6.07243]
[1778786362327,39.64,81602.8,0.0,-0.94262,5e-05,6.07392]
[1778786362560,39.64,81602.8,0.0,-0.94262,5e-05,6.07392]
[1778786362570,39.64,81602.8,0.0,-0.94262,5e-05,6.07392]
[1778786362808,39.64,81602.8,0.0,-0.94262,5e-05,6.07392]
[1778786362859,39.64,81602.8,0.0,-0.94262,5e-05,6.07392]
[1778786364811,39.64,81602.57,0.0,-0.94264,5e-05,6.07242]
[1778786364983,39.64,81602.57,0.0,-0.94264,5e-05,6.07242]
[1778786365069,39.64,81602.57,0.0,-0.94264,5e-05,6.07242]
[1778786365091,39.64,81602.57,0.0,-0.94264,5e-05,6.07221]
[1778786365220,39.64,81602.57,0.0,-0.94264,5e-05,6.07221]
[1778786365714,39.64,81602.57,0.0,-0.94264,5e-05,6.07221]
[1778786365802,39.64,81602.57,0.0,-0.94264,5e-05,6.07221]
[1778786365811,39.64,81602.57,0.0,-0.94264,5e-05,6.07221]
[1778786365812,39.64,81602.57,0.0,-0.94264,5e-05,6.07221]
[1778786365957,39.64,81602.57,0.0,-0.94264,5e-05,6.07221]
[1778786366062,39.64,81602.57,0.0,-0.94264,5e-05,6.07221]
[1778786366065,39.64,81602.57,0.0,-0.94264,5e-05,6.07221]
[1778786366120,39.64,81601.91,0.0,-0.94268,5e-05,6.06893]
[1778786366309,39.64,81601.91,0.0,-0.94268,5e-05,6.06893]
[1778786366325,39.64,81601.91,0.0,-0.94268,5e-05,6.06893]
[1778786366378,39.64,81601.91,0.0,-0.94268,5e-05,6.06893]
[1778786366562,39.64,81601.91,0.0,-0.94268,5e-05,6.06893]
[1778786367009,39.64,81601.95,0.0,-0.94268,5e-05,6.06915]
[1778786367386,39.64,81601.95,0.0,-0.94268,5e-05,6.06915]
[1778786367431,39.64,81601.95,0.0,-0.94268,5e-05,6.06915]
[1778786367576,39.64,81601.95,0.0,-0.94268,5e-05,6.06915]
[1778786372401,39.73,81601.67,0.0,-0.94229,6e-05,6.09943]
[1778786372993,39.73,81601.67,0.0,-0.94229,6e-05,6.09943]
[1778786373054,39.76,81618.93,0.0,-0.94123,6e-05,6.1887]
[1778786373320,39.76,81618.93,0.0,-0.94123,6e-05,6.1887]
[1778786373398,39.76,81618.93,0.0,-0.94123,6e-05,6.1887]
[1778786373438,39.76,81618.93,0.0,-0.94123,6e-05,6.1887]
[1778786374060,39.78,81617.41,0.0,-0.94123,6e-05,6.18883]
[1778786375067,39.79,81608.51,0.0,-0.94164,6e-05,6.15439]
[1778786376398,39.81,81606.52,0.0,-0.94166,6e-05,6.15216]
[1778786377081,39.83,81606.91,0.0,-0.94155,6e-05,6.16156]
[1778786377836,39.83,81606.91,0.0,-0.94155,6e-05,6.16156]
[1778786378041,39.83,81606.91,0.0,-0.94155,6e-05,6.16156]
[1778786378064,39.83,81606.91,0.0,-0.94155,6e-05,6.16156]
[1778786378092,39.83,81606.91,0.0,-0.94155,6e-05,6.16156]
[1778786378129,39.85,81605.81,0.0,-0.94152,6e-05,6.164]
[1778786378425,39.85,81605.81,0.0,-0.94152,6e-05,6.164]
[1778786378465,39.85,81605.81,0.0,-0.94152,6e-05,6.164]
[1778786378567,39.85,81605.81,0.0,-0.94152,6e-05,6.164]
[1778786379095,39.87,81605.15,0.0,-0.94147,6e-05,6.1683]
[1778786381352,39.91,81606.13,0.0,-0.94124,6e-05,6.18742]
[1778786381459,39.91,81606.13,0.0,-0.94124,6e-05,6.18742]
[1778786381563,39.91,81606.13,0.0,-0.94124,6e-05,6.18742]
[1778786381692,39.91,81606.13,0.0,-0.94124,6e-05,6.18742]
[1778786381804,39.91,81606.13,0.0,-0.94124,6e-05,6.18742]
[1778786382059,39.91,81606.13,0.0,-0.94124,6e-05,6.18742]
[1778786382116,39.93,81611.27,0.0,-0.94087,6e-05,6.21849]
[1778786382355,39.93,81611.27,0.0,-0.94087,6e-05,6.21849]
[1778786382576,39.93,81611.27,0.0,-0.94087,6e-05,6.21849]
[1778786382717,39.93,81611.27,0.0,-0.94087,6e-05,6.21849]
[1778786383123,39.94,81607.84,0.0,-0.94097,6e-05,6.2093]
[1778786383556,39.94,81607.84,0.0,-0.94097,6e-05,6.2093]
[1778786383662,39.94,81607.84,0.0,-0.94097,6e-05,6.2093]
[1778786383811,39.94,81607.84,0.0,-0.94097,6e-05,6.2093]
[1778786384164,39.94,81607.84,0.0,-0.94097,6e-05,6.2093]
[1778786384130,39.96,81603.48,0.0,-0.94114,6e-05,6.19526]
[1778786384256,39.96,81603.48,0.0,-0.94114,6e-05,6.19526]
[1778786384315,39.96,81603.48,0.0,-0.94114,6e-05,6.19526]
[1778786384387,39.96,81603.48,0.0,-0.94114,6e-05,6.19526]
[1778786384612,39.96,81603.48,0.0,-0.94114,6e-05,6.19526]
[1778786385137,39.98,81598.34,0.0,-0.94135,6e-05,6.17775]
[1778786385946,39.98,81598.34,0.0,-0.94135,6e-05,6.17775]
[1778786386068,39.98,81598.34,0.0,-0.94135,6e-05,6.17775]
[1778786386090,39.98,81598.34,0.0,-0.94135,6e-05,6.17775]
[1778786386145,39.99,81595.65,0.0,-0.94142,6e-05,6.17189]
[1778786386300,39.99,81595.65,0.0,-0.94142,6e-05,6.17189]
[1778786388242,40.03,81595.01,0.0,-0.94128,6e-05,6.18279]
[1778786388314,40.03,81595.01,0.0,-0.94128,6e-05,6.18279]
[1778786388371,40.03,81595.01,0.0,-0.94128,6e-05,6.18279]
[1778786388570,40.03,81595.01,0.0,-0.94128,6e-05,6.18279]
[1778786388724,40.03,81595.01,0.0,-0.94128,6e-05,6.18279]
[1778786388882,40.03,81595.01,0.0,-0.94128,6e-05,6.18279]
[1778786389171,40.05,81592.73,0.0,-0.94133,6e-05,6.17904]
[1778786392503,40.1,81593.88,0.0,-0.94102,6e-05,6.20449]
[1778786392568,40.1,81593.88,0.0,-0.94102,6e-05,6.20449]
[1778786392637,40.1,81593.88,0.0,-0.94102,6e-05,6.20449]
[1778786392811,40.1,81593.88,0.0,-0.94102,6e-05,6.20449]
[1778786393059,40.1,81593.88,0.0,-0.94102,6e-05,6.20449]
[1778786393199,40.12,81594.25,0.0,-0.94092,6e-05,6.21255]
[1778786393307,40.12,81594.25,0.0,-0.94092,6e-05,6.21255]
[1778786393443,40.12,81594.25,0.0,-0.94092,6e-05,6.21255]
[1778786393514,40.12,81594.25,0.0,-0.94092,6e-05,6.21255]
[1778786394206,40.13,81600.43,0.0,-0.9405,6e-05,6.24761]
[1778786395213,40.15,81603.63,0.0,-0.94025,6e-05,6.26863]
[1778786396547,40.16,81602.07,0.0,-0.94027,6e-05,6.2668]
[1778786396599,40.16,81602.07,0.0,-0.94027,6e-05,6.2668]
[1778786396667,40.16,81602.07,0.0,-0.94027,6e-05,6.2668]
[1778786396809,40.16,81602.07,0.0,-0.94027,6e-05,6.2668]
[1778786396855,40.16,81602.07,0.0,-0.94027,6e-05,6.2668]
[1778786396950,40.16,81602.07,0.0,-0.94027,6e-05,6.2668]
[1778786397051,40.18,81602.07,0.0,-0.94021,6e-05,6.27193]
[1778786401255,40.24,81599.96,0.0,-0.94003,6e-05,6.28675]
[1778786402623,40.24,81599.96,0.0,-0.94003,6e-05,6.28675]
[1778786404790,40.27,81600.34,0.0,-0.93989,6e-05,6.298]
[1778786405628,40.28,81600.6,0.0,-0.93982,6e-05,6.30379]
[1778786405776,40.28,81600.6,0.0,-0.93982,6e-05,6.30379]
[1778786405954,40.28,81600.6,0.0,-0.93982,6e-05,6.30379]
[1778786405999,40.28,81600.6,0.0,-0.93982,6e-05,6.30379]
[1778786406193,40.28,81600.6,0.0,-0.93982,6e-05,6.30379]
[1778786406215,40.3,81600.5,0.0,-0.93971,6e-05,6.31279]
[1778786406291,40.31,81616.55,0.0,-0.93875,6e-05,6.39247]
[1778786407298,40.32,81619.05,0.0,-0.93857,6e-05,6.40726]
[1778786408305,40.33,81617.4,0.0,-0.93863,6e-05,6.40224]
[1778786410319,40.34,81619.36,0.0,-0.93845,6e-05,6.41712]
[1778786412522,40.35,81619.48,0.0,-0.93841,6e-05,6.4203]
[1778786412575,40.35,81619.48,0.0,-0.93841,6e-05,6.4203]
[1778786412585,40.36,81618.05,0.0,-0.93846,6e-05,6.4161]
[1778786413963,40.36,81618.05,0.0,-0.93846,6e-05,6.4161]
[1778786414059,40.36,81618.05,0.0,-0.93846,6e-05,6.4161]
[1778786414171,40.36,81618.05,0.0,-0.93846,6e-05,6.4161]
[1778786414159,40.36,81615.3,0.0,-0.93858,6e-05,6.40573]
[1778786415019,40.36,81615.3,0.0,-0.93858,6e-05,6.40573]
[1778786415064,40.36,81615.3,0.0,-0.93858,6e-05,6.40573]
[1778786415070,40.37,81605.78,0.0,-0.93909,6e-05,6.36371]
[1778786415354,40.37,81603.6,0.0,-0.93921,6e-05,6.35382]
[1778786421396,40.41,81606.03,0.0,-0.9389,6e-05,6.37958]
[1778786423410,40.43,81604.43,0.0,-0.93891,6e-05,6.37832]
[1778786432473,40.59,81604.1,0.0,-0.9382,6e-05,6.43481]
[1778786433603,40.59,81604.1,0.0,-0.9382,6e-05,6.43481]
[1778786439574,40.63,81604.58,0.0,-0.93797,6e-05,6.45343]
[1778786442036,40.68,81609.4,0.0,-0.93745,6e-05,6.49572]
[1778786442543,40.68,81615.03,0.0,-0.93713,6e-05,6.52241]
[1778786444557,40.69,81608.13,0.0,-0.93752,6e-05,6.49031]
[1778786445719,40.69,81608.13,0.0,-0.93752,6e-05,6.49031]
[1778786445820,40.69,81606.49,0.0,-0.93761,6e-05,6.48268]
[1778786450599,40.69,81604.94,0.0,-0.93769,6e-05,6.47595]
[1778786456642,40.7,81605.06,0.0,-0.93762,6e-05,6.48208]
[1778786462180,40.71,81605.86,0.0,-0.93754,6e-05,6.48804]
[1778786462277,40.72,81610.49,0.0,-0.93724,6e-05,6.51295]
[1778786463017,40.72,81613.78,0.0,-0.93704,6e-05,6.52914]
[1778786463691,40.72,81604.44,0.0,-0.93758,6e-05,6.48544]
[1778786464698,40.72,81601.21,0.0,-0.93775,6e-05,6.47128]
[1778786466731,40.72,81600.01,0.0,-0.9378,6e-05,6.4669]
[1778786466824,40.73,81595.05,0.0,-0.93807,6e-05,6.44492]
[1778786467720,40.73,81587.42,0.0,-0.9385,6e-05,6.40934]
[1778786468727,40.73,81585.67,0.0,-0.93859,6e-05,6.40138]
[1778786472891,40.73,81585.98,0.0,-0.93857,6e-05,6.40329]
[1778786474568,40.73,81584.75,0.0,-0.93863,6e-05,6.39823]
[1778786474641,40.73,81584.75,0.0,-0.93863,6e-05,6.39823]
[1778786474808,40.73,81584.75,0.0,-0.93863,6e-05,6.39823]
[1778786475341,40.73,81585.12,0.0,-0.93861,6e-05,6.40019]
[1778786478797,40.73,81581.72,0.0,-0.93879,6e-05,6.38524]
[1778786479804,40.74,81583.07,0.0,-0.93871,6e-05,6.3918]
[1778786482825,40.74,81591.56,0.0,-0.93822,6e-05,6.43225]
[1778786483832,40.74,81593.11,0.0,-0.93813,6e-05,6.43969]
[1778786484839,40.74,81594.58,0.0,-0.93804,6e-05,6.44675]
[1778786486670,40.74,81594.48,0.0,-0.93805,6e-05,6.44643]
[1778786488867,40.74,81597.38,0.0,-0.93788,6e-05,6.4605]
[1778786492895,40.74,81598.91,0.0,-0.93783,6e-05,6.46322]
[1778786496923,40.74,81603.21,0.0,-0.93757,6e-05,6.48399]
[1778786498937,40.74,81599.43,0.0,-0.93779,6e-05,6.46641]
[1778786499944,40.74,81595.53,0.0,-0.93801,6e-05,6.44823]
[1778786501958,40.74,81596.91,0.0,-0.93792,6e-05,6.45504]
[1778786507471,40.75,81596.04,0.0,-0.93797,6e-05,6.45158]
[1778786510566,40.75,81598.13,0.0,-0.93784,6e-05,6.46202]
[1778786510629,40.75,81598.13,0.0,-0.93784,6e-05,6.46202]
[1778786511060,40.75,81598.13,0.0,-0.93784,6e-05,6.46202]
[1778786511238,40.75,81601.03,0.0,-0.93767,6e-05,6.47581]
[1778786514563,40.75,81600.93,0.0,-0.93767,6e-05,6.47572]
[1778786514736,40.75,81600.93,0.0,-0.93767,6e-05,6.47572]
[1778786515049,40.75,81602.17,0.0,-0.9376,6e-05,6.48169]
[1778786516056,40.75,81609.81,0.0,-0.93716,6e-05,6.51782]
[1778786517206,40.75,81609.81,0.0,-0.93716,6e-05,6.51782]
[1778786520087,40.75,81605.7,0.0,-0.93739,6e-05,6.49871]
[1778786521091,40.75,81601.7,0.0,-0.93762,6e-05,6.47997]
[1778786523429,40.75,81601.33,0.0,-0.93764,6e-05,6.4785]
[1778786526126,40.75,81606.17,0.0,-0.93736,6e-05,6.50169]
[1778786531161,40.75,81604.05,0.0,-0.93747,6e-05,6.49222]
[1778786532168,40.75,81601.45,0.0,-0.93762,6e-05,6.48011]
[1778786532454,40.75,81601.45,0.0,-0.93762,6e-05,6.48011]
[1778786532569,40.75,81601.45,0.0,-0.93762,6e-05,6.48011]
[1778786533150,40.75,81601.45,0.0,-0.93762,6e-05,6.48011]
[1778786533308,40.75,81601.45,0.0,-0.93762,6e-05,6.48011]
[1778786533175,40.75,81601.15,0.0,-0.93764,6e-05,6.47884]
[1778786533709,40.75,81601.15,0.0,-0.93764,6e-05,6.47884]
[1778786533765,40.75,81601.15,0.0,-0.93764,6e-05,6.47884]
[1778786534182,40.75,81593.98,0.0,-0.93804,6e-05,6.44531]
[1778786535189,40.76,81596.22,0.0,-0.93791,6e-05,6.45602]
[1778786535688,40.76,81596.22,0.0,-0.93791,6e-05,6.45602]
[1778786536196,40.76,81599.37,0.0,-0.93773,6e-05,6.471]
[1778786537203,40.76,81603.81,0.0,-0.93747,6e-05,6.49205]
[1778786540224,40.76,81605.23,0.0,-0.93739,6e-05,6.4991]
[1778786542088,40.76,81605.23,0.0,-0.93739,6e-05,6.4991]
[1778786542904,40.76,81605.11,0.0,-0.93739,6e-05,6.49876]
[1778786546564,40.76,81605.9,0.0,-0.93734,6e-05,6.50296]
[1778786546696,40.76,81605.9,0.0,-0.93734,6e-05,6.50296]
[1778786546815,40.76,81605.9,0.0,-0.93734,6e-05,6.50296]
[1778786546880,40.76,81605.9,0.0,-0.93734,6e-05,6.50307]
[1778786548566,40.76,81604.62,0.0,-0.93741,6e-05,6.49715]
[1778786549161,40.76,81604.62,0.0,-0.93741,6e-05,6.49715]
[1778786549287,40.76,81604.36,0.0,-0.93743,6e-05,6.49604]
[1778786554322,40.76,81603.32,0.0,-0.93752,6e-05,6.48676]
[1778786556336,40.77,81607.02,0.0,-0.93728,6e-05,6.50698]
[1778786557343,40.77,81608.64,0.0,-0.93716,6e-05,6.51604]
[1778786559357,40.78,81611.43,0.0,-0.93698,6e-05,6.53118]
[1778786560349,40.78,81611.43,0.0,-0.93698,6e-05,6.53118]
[1778786565399,40.78,81612.99,0.0,-0.93686,6e-05,6.54101]
[1778786570434,40.79,81613.26,0.0,-0.93681,6e-05,6.54542]
[1778786575469,40.79,81615.46,0.0,-0.93668,6e-05,6.5557]
[1778786577516,40.79,81615.55,0.0,-0.9367,6e-05,6.55397]
[1778786578564,40.79,81615.58,0.0,-0.9367,6e-05,6.5539]
[1778786578714,40.79,81615.58,0.0,-0.9367,6e-05,6.5539]
[1778786578752,40.79,81615.27,0.0,-0.93672,6e-05,6.55223]
[1778786579497,40.78,81612.94,0.0,-0.93686,6e-05,6.541]
[1778786582421,40.78,81612.83,0.0,-0.93687,6e-05,6.54029]
[1778786582518,40.78,81612.22,0.0,-0.93691,6e-05,6.53676]
[1778786584058,40.78,81612.22,0.0,-0.93691,6e-05,6.53676]
[1778786584308,40.78,81612.22,0.0,-0.93691,6e-05,6.53676]
[1778786584341,40.78,81612.02,0.0,-0.93693,6e-05,6.53563]
[1778786586566,40.78,81611.26,0.0,-0.93697,6e-05,6.53169]
[1778786586694,40.78,81611.26,0.0,-0.93697,6e-05,6.53169]
[1778786586765,40.78,81611.16,0.0,-0.93698,6e-05,6.53105]
[1778786588561,40.78,81609.63,0.0,-0.93707,6e-05,6.52349]
[1778786589568,40.78,81599.37,0.0,-0.93766,6e-05,6.475]
[1778786590575,40.78,81596.23,0.0,-0.93784,6e-05,6.46016]
[1778786593596,40.78,81599.64,0.0,-0.93765,6e-05,6.47598]
[1778786596617,40.78,81602.28,0.0,-0.9375,6e-05,6.48812]
[1778786600087,40.78,81602.48,0.0,-0.93749,6e-05,6.48883]
[1778786600650,40.78,81599.99,0.0,-0.93764,6e-05,6.47689]
[1778786602970,40.78,81598.96,0.0,-0.9377,6e-05,6.47195]
[1778786606564,40.77,81598.54,0.0,-0.93774,6e-05,6.46875]
[1778786607110,40.77,81598.54,0.0,-0.93774,6e-05,6.46875]
[1778786607309,40.77,81598.54,0.0,-0.93774,6e-05,6.46875]
[1778786612735,40.77,81599.22,0.0,-0.93775,6e-05,6.46628]
[1778786613742,40.77,81594.32,0.0,-0.93803,6e-05,6.44319]
[1778786614749,40.77,81588.67,0.0,-0.93835,6e-05,6.41667]
[1778786615756,40.77,81586.41,0.0,-0.93848,6e-05,6.40609]
[1778786617489,40.77,81585.82,0.0,-0.93851,6e-05,6.40333]
[1778786618537,40.77,81585.59,0.0,-0.93853,6e-05,6.40226]
[1778786619784,40.77,81582.87,0.0,-0.93869,6e-05,6.38899]
[1778786624819,40.77,81583.12,0.0,-0.93867,6e-05,6.39024]
[1778786629854,40.77,81583.16,0.0,-0.93867,6e-05,6.39045]
[1778786632963,40.77,81583.73,0.0,-0.93864,6e-05,6.39311]
[1778786634567,40.77,81583.65,0.0,-0.93865,6e-05,6.39245]
[1778786634678,40.77,81583.65,0.0,-0.93865,6e-05,6.39245]
[1778786634810,40.77,81583.65,0.0,-0.93865,6e-05,6.39245]
[1778786639766,40.77,81582.61,0.0,-0.93872,6e-05,6.38675]
[1778786641244,40.77,81582.0,0.0,-0.93875,6e-05,6.3839]
[1778786641292,40.77,81570.53,0.0,-0.93939,6e-05,6.33054]
[1778786641974,40.77,81569.69,0.0,-0.93944,6e-05,6.32673]
[1778786647395,40.77,81569.55,0.0,-0.93944,6e-05,6.32644]
[1778786648019,40.77,81555.98,0.0,-0.94019,6e-05,6.26385]
[1778786649026,40.77,81556.28,0.0,-0.94017,6e-05,6.26542]
[1778786651040,40.77,81563.44,0.0,-0.93977,6e-05,6.29889]
[1778786652461,40.77,81563.44,0.0,-0.93977,6e-05,6.29889]
[1778786652047,40.77,81566.67,0.0,-0.93959,6e-05,6.31399]
[1778786652572,40.77,81566.67,0.0,-0.93959,6e-05,6.31399]
[1778786653054,40.77,81566.35,0.0,-0.93961,6e-05,6.31234]
[1778786655366,40.77,81566.42,0.0,-0.93961,6e-05,6.31249]
[1778786655412,40.77,81566.42,0.0,-0.93961,6e-05,6.31249]
[1778786655485,40.77,81565.95,0.0,-0.93963,6e-05,6.31043]
[1778786655564,40.77,81565.95,0.0,-0.93963,6e-05,6.31043]
[1778786655639,40.77,81565.95,0.0,-0.93963,6e-05,6.31043]
[1778786656075,40.77,81566.61,0.0,-0.9396,6e-05,6.3136]
[1778786657083,40.77,81568.2,0.0,-0.93951,6e-05,6.32108]
[1778786657937,40.77,81568.2,0.0,-0.93951,6e-05,6.32108]
[1778786658058,40.77,81568.2,0.0,-0.93951,6e-05,6.32108]
[1778786658179,40.77,81568.2,0.0,-0.93951,6e-05,6.32108]
[1778786658569,40.77,81567.71,0.0,-0.93953,6e-05,6.3189]
[1778786658696,40.77,81567.71,0.0,-0.93953,6e-05,6.3189]
[1778786658809,40.77,81567.71,0.0,-0.93953,6e-05,6.3189]
[1778786658977,40.77,81567.71,0.0,-0.93953,6e-05,6.3189]
[1778786660472,40.77,81566.56,0.0,-0.9396,6e-05,6.31339]
[1778786660111,40.77,81551.71,0.0,-0.94042,6e-05,6.2449]
[1778786660567,40.77,81551.71,0.0,-0.94042,6e-05,6.2449]
[1778786661113,40.77,81541.22,0.0,-0.94099,5e-05,6.19692]
[1778786662122,40.77,81541.41,0.0,-0.94098,5e-05,6.19808]
[1778786662563,40.77,81541.41,0.0,-0.94098,5e-05,6.19808]
[1778786663130,40.77,81540.6,0.0,-0.94102,5e-05,6.19438]
[1778786664379,40.77,81540.6,0.0,-0.94102,5e-05,6.19438]
[1778786665144,40.77,81537.62,0.0,-0.94119,5e-05,6.18077]
[1778786666582,40.77,81537.23,0.0,-0.9412,5e-05,6.1793]
[1778786671776,40.78,81536.54,0.0,-0.94126,5e-05,6.17288]
[1778786672193,40.78,81530.27,0.0,-0.9416,5e-05,6.14458]
[1778786672541,40.78,81530.27,0.0,-0.9416,5e-05,6.14458]
[1778786672769,40.78,81530.27,0.0,-0.9416,5e-05,6.14458]
[1778786673200,40.78,81523.5,0.0,-0.94196,5e-05,6.11413]
[1778786677228,40.78,81519.69,0.0,-0.94216,5e-05,6.09742]
[1778786678235,40.78,81515.57,0.0,-0.94238,5e-05,6.07892]
[1778786681256,40.78,81507.15,0.0,-0.94282,5e-05,6.04147]
[1778786682072,40.78,81507.15,0.0,-0.94282,5e-05,6.04147]
[1778786682195,40.78,81507.15,0.0,-0.94282,5e-05,6.04147]
[1778786682263,40.78,81502.65,0.0,-0.94306,5e-05,6.02144]
[1778786683270,40.78,81496.76,0.0,-0.94337,5e-05,5.99523]
[1778786684277,40.79,81494.56,0.0,-0.94348,5e-05,5.98569]
[1778786685284,40.79,81493.09,0.0,-0.94356,5e-05,5.97944]
[1778786687968,40.79,81492.71,0.0,-0.94357,5e-05,5.97809]
[1778786688058,40.79,81492.71,0.0,-0.94357,5e-05,5.97809]
[1778786688305,40.79,81490.65,0.0,-0.94367,5e-05,5.96958]
[1778786688570,40.79,81490.65,0.0,-0.94367,5e-05,5.96958]
[1778786688623,40.79,81490.65,0.0,-0.94367,5e-05,5.96958]
[1778786689312,40.79,81486.72,0.0,-0.94387,5e-05,5.95235]
[1778786690011,40.79,81486.72,0.0,-0.94387,5e-05,5.95235]
[1778786690319,40.79,81484.69,0.0,-0.94398,5e-05,5.94368]
[1778786690824,40.79,81484.69,0.0,-0.94398,5e-05,5.94368]
[1778786690879,40.79,81484.69,0.0,-0.94398,5e-05,5.94368]
[1778786690948,40.79,81484.69,0.0,-0.94398,5e-05,5.94368]
[1778786691991,40.79,81485.29,0.0,-0.94394,5e-05,5.94678]
[1778786692063,40.79,81485.29,0.0,-0.94394,5e-05,5.94678]
[1778786692140,40.79,81485.29,0.0,-0.94394,5e-05,5.94678]
[1778786693625,40.79,81485.41,0.0,-0.94392,5e-05,5.94815]
[1778786694347,40.8,81468.12,0.0,-0.94482,5e-05,5.87155]
[1778786694763,40.8,81468.12,0.0,-0.94482,5e-05,5.87155]
[1778786695354,40.8,81464.99,0.0,-0.94498,5e-05,5.85821]
[1778786695608,40.8,81464.99,0.0,-0.94498,5e-05,5.85821]
[1778786695842,40.8,81464.99,0.0,-0.94498,5e-05,5.85821]
[1778786696361,40.8,81462.07,0.0,-0.94512,5e-05,5.84583]
[1778786697642,40.8,81461.7,0.0,-0.94513,5e-05,5.84477]
[1778786699318,40.8,81460.26,0.0,-0.9452,5e-05,5.83898]
[1778786699563,40.8,81460.94,0.0,-0.94516,5e-05,5.84257]
[1778786700142,40.8,81460.94,0.0,-0.94516,5e-05,5.84257]
[1778786700312,40.8,81460.94,0.0,-0.94516,5e-05,5.84257]
[1778786700372,40.8,81460.94,0.0,-0.94516,5e-05,5.84257]
[1778786700389,40.8,81460.84,0.0,-0.94516,5e-05,5.8427]
[1778786701003,40.8,81460.84,0.0,-0.94516,5e-05,5.8427]
[1778786701085,40.8,81460.84,0.0,-0.94516,5e-05,5.8427]
[1778786701367,40.8,81460.84,0.0,-0.94516,5e-05,5.8427]
[1778786701400,40.81,81452.97,0.0,-0.94556,5e-05,5.80853]
[1778786701571,40.81,81452.97,0.0,-0.94556,5e-05,5.80853]
[1778786701846,40.81,81452.97,0.0,-0.94556,5e-05,5.80853]
[1778786701907,40.81,81452.97,0.0,-0.94556,5e-05,5.80853]
[1778786701955,40.81,81452.97,0.0,-0.94556,5e-05,5.80853]
[1778786702072,40.81,81452.97,0.0,-0.94556,5e-05,5.80853]
[1778786702391,40.81,81452.97,0.0,-0.94556,5e-05,5.80853]
[1778786702432,40.81,81452.97,0.0,-0.94556,5e-05,5.80853]
[1778786702447,40.81,81450.29,0.0,-0.94569,5e-05,5.79735]
[1778786702572,40.81,81450.29,0.0,-0.94569,5e-05,5.79735]
[1778786702783,40.81,81450.29,0.0,-0.94569,5e-05,5.79735]
[1778786702811,40.81,81450.29,0.0,-0.94569,5e-05,5.79735]
[1778786702925,40.81,81450.29,0.0,-0.94569,5e-05,5.79735]
[1778786702961,40.81,81450.29,0.0,-0.94569,5e-05,5.79735]
[1778786703077,40.81,81450.29,0.0,-0.94569,5e-05,5.79735]
[1778786703414,40.81,81447.43,0.0,-0.94583,5e-05,5.78541]
[1778786704921,40.81,81447.0,0.0,-0.94584,5e-05,5.78416]
[1778786704998,40.81,81447.0,0.0,-0.94584,5e-05,5.78416]
[1778786705023,40.81,81447.0,0.0,-0.94584,5e-05,5.78416]
[1778786705044,40.81,81447.0,0.0,-0.94584,5e-05,5.78416]
[1778786705080,40.81,81447.0,0.0,-0.94584,5e-05,5.78416]
[1778786705314,40.81,81447.0,0.0,-0.94584,5e-05,5.78416]
[1778786705317,40.81,81447.0,0.0,-0.94584,5e-05,5.78416]
[1778786705516,40.81,81447.0,0.0,-0.94584,5e-05,5.78416]
[1778786705518,40.81,81445.71,0.0,-0.9459,5e-05,5.77915]
[1778786705561,40.81,81445.71,0.0,-0.9459,5e-05,5.77915]
[1778786705588,40.81,81445.71,0.0,-0.9459,5e-05,5.77915]
[1778786707338,40.82,81443.88,0.0,-0.94598,5e-05,5.77177]
[1778786707541,40.82,81443.88,0.0,-0.94598,5e-05,5.77177]
[1778786707453,40.82,81443.68,0.0,-0.94599,5e-05,5.77155]
[1778786707564,40.82,81443.68,0.0,-0.94599,5e-05,5.77155]
[1778786708031,40.82,81443.68,0.0,-0.94599,5e-05,5.77155]
[1778786708062,40.82,81443.68,0.0,-0.94599,5e-05,5.77155]
[1778786708076,40.82,81443.68,0.0,-0.94599,5e-05,5.77155]
[1778786708185,40.82,81443.68,0.0,-0.94599,5e-05,5.77155]
[1778786708311,40.82,81443.68,0.0,-0.94599,5e-05,5.77155]
[1778786708460,40.82,81442.68,0.0,-0.94603,5e-05,5.76783]
[1778786709049,40.82,81442.68,0.0,-0.94603,5e-05,5.76783]
[1778786709060,40.82,81442.68,0.0,-0.94603,5e-05,5.76783]
[1778786709467,40.82,81429.09,0.0,-0.94671,5e-05,5.70907]
[1778786710108,40.82,81429.09,0.0,-0.94671,5e-05,5.70907]
[1778786710260,40.82,81429.09,0.0,-0.94671,5e-05,5.70907]
[1778786710313,40.82,81429.09,0.0,-0.94671,5e-05,5.70907]
[1778786710424,40.82,81429.09,0.0,-0.94671,5e-05,5.70907]
[1778786710521,40.82,81429.09,0.0,-0.94671,5e-05,5.70907]
[1778786710474,40.82,81425.95,0.0,-0.94686,5e-05,5.69607]
[1778786710564,40.82,81425.95,0.0,-0.94686,5e-05,5.69607]
[1778786710635,40.82,81425.95,0.0,-0.94686,5e-05,5.69607]
[1778786710683,40.82,81425.95,0.0,-0.94686,5e-05,5.69607]
[1778786710808,40.82,81425.95,0.0,-0.94686,5e-05,5.69607]
[1778786711481,40.82,81425.57,0.0,-0.94687,5e-05,5.69518]
[1778786713230,40.83,81425.64,0.0,-0.94686,5e-05,5.69618]
[1778786713320,40.83,81425.64,0.0,-0.94686,5e-05,5.69618]
[1778786713451,40.83,81425.64,0.0,-0.94686,5e-05,5.69618]
[1778786713490,40.83,81425.64,0.0,-0.94686,5e-05,5.69618]
[1778786713495,40.83,81425.35,0.0,-0.94687,5e-05,5.69562]
[1778786715450,40.83,81424.88,0.0,-0.94688,5e-05,5.69427]
[1778786715572,40.83,81425.24,0.0,-0.94686,5e-05,5.69653]
[1778786715594,40.83,81425.24,0.0,-0.94686,5e-05,5.69653]
[1778786715639,40.83,81425.24,0.0,-0.94686,5e-05,5.69653]
[1778786715811,40.83,81425.24,0.0,-0.94686,5e-05,5.69653]
[1778786717498,40.83,81424.51,0.0,-0.94689,5e-05,5.69405]
[1778786717526,40.84,81420.79,0.0,-0.94706,5e-05,5.67856]
[1778786719004,40.84,81420.01,0.0,-0.9471,5e-05,5.67587]
[1778786719450,40.84,81420.01,0.0,-0.9471,5e-05,5.67587]
[1778786719540,40.84,81411.02,0.0,-0.94754,5e-05,5.63763]
[1778786719770,40.84,81411.02,0.0,-0.94754,5e-05,5.63763]
[1778786720259,40.84,81411.02,0.0,-0.94754,5e-05,5.63763]
[1778786720384,40.84,81411.02,0.0,-0.94754,5e-05,5.63763]
[1778786720455,40.84,81411.02,0.0,-0.94754,5e-05,5.63763]
[1778786720547,40.84,81411.77,0.0,-0.94749,5e-05,5.64159]
[1778786720575,40.84,81411.77,0.0,-0.94749,5e-05,5.64159]
[1778786720657,40.84,81411.77,0.0,-0.94749,5e-05,5.64159]
[1778786720804,40.84,81411.77,0.0,-0.94749,5e-05,5.64159]
[1778786720869,40.84,81411.77,0.0,-0.94749,5e-05,5.64159]
[1778786721236,40.84,81411.77,0.0,-0.94749,5e-05,5.64159]
[1778786721468,40.84,81411.77,0.0,-0.94749,5e-05,5.64159]
[1778786721554,40.84,81412.56,0.0,-0.94744,5e-05,5.64579]
[1778786721821,40.84,81412.56,0.0,-0.94744,5e-05,5.64579]
[1778786721868,40.84,81412.56,0.0,-0.94744,5e-05,5.64579]
[1778786721960,40.84,81412.56,0.0,-0.94744,5e-05,5.64579]
[1778786722219,40.84,81412.56,0.0,-0.94744,5e-05,5.64579]
[1778786722561,40.85,81415.32,0.0,-0.9473,5e-05,5.65851]
[1778786722628,40.85,81415.32,0.0,-0.9473,5e-05,5.65851]
[1778786723112,40.85,81415.32,0.0,-0.9473,5e-05,5.65851]
[1778786723253,40.85,81415.32,0.0,-0.9473,5e-05,5.65851]
[1778786723313,40.85,81415.32,0.0,-0.9473,5e-05,5.65851]
[1778786723485,40.85,81415.32,0.0,-0.9473,5e-05,5.65851]
[1778786723825,40.85,81416.95,0.0,-0.9472,5e-05,5.66634]
[1778786723945,40.85,81416.95,0.0,-0.9472,5e-05,5.66634]
[1778786724065,40.85,81416.95,0.0,-0.9472,5e-05,5.66634]
[1778786724120,40.85,81416.95,0.0,-0.9472,5e-05,5.66634]
[1778786724158,40.85,81416.95,0.0,-0.9472,5e-05,5.66634]
[1778786724322,40.85,81416.95,0.0,-0.9472,5e-05,5.66634]
[1778786724500,40.85,81416.95,0.0,-0.9472,5e-05,5.66634]
[1778786724568,40.85,81416.95,0.0,-0.9472,5e-05,5.66634]
[1778786724575,40.85,81421.57,0.0,-0.94696,5e-05,5.68714]
[1778786725079,40.85,81421.57,0.0,-0.94696,5e-05,5.68714]
[1778786725132,40.85,81421.57,0.0,-0.94696,5e-05,5.68714]
[1778786725211,40.85,81421.57,0.0,-0.94696,5e-05,5.68714]
[1778786725252,40.85,81421.57,0.0,-0.94696,5e-05,5.68714]
[1778786725313,40.85,81421.57,0.0,-0.94696,5e-05,5.68714]
[1778786725507,40.85,81421.57,0.0,-0.94696,5e-05,5.68714]
[1778786725526,40.85,81421.57,0.0,-0.94696,5e-05,5.68714]
[1778786725567,40.85,81421.57,0.0,-0.94696,5e-05,5.68714]
[1778786725577,40.85,81421.57,0.0,-0.94696,5e-05,5.68714]
[1778786725537,40.85,81421.57,0.0,-0.94696,5e-05,5.68786]
[1778786726482,40.85,81421.57,0.0,-0.94696,5e-05,5.68786]
[1778786726508,40.85,81421.57,0.0,-0.94696,5e-05,5.68786]
[1778786726571,40.85,81421.57,0.0,-0.94696,5e-05,5.68786]
[1778786726532,40.85,81426.88,0.0,-0.94668,5e-05,5.71165]
[1778786726629,40.85,81426.88,0.0,-0.94668,5e-05,5.71165]
[1778786726815,40.85,81426.88,0.0,-0.94668,5e-05,5.71165]
[1778786727492,40.85,81426.88,0.0,-0.94668,5e-05,5.71165]
[1778786727537,40.85,81426.88,0.0,-0.94668,5e-05,5.71165]
[1778786727576,40.85,81426.88,0.0,-0.94668,5e-05,5.71165]
[1778786727493,40.86,81426.64,0.0,-0.94668,5e-05,5.71126]
[1778786727801,40.86,81426.64,0.0,-0.94668,5e-05,5.71126]
[1778786727816,40.86,81426.64,0.0,-0.94668,5e-05,5.71126]
[1778786727893,40.86,81426.64,0.0,-0.94668,5e-05,5.71126]
[1778786728097,40.86,81426.64,0.0,-0.94668,5e-05,5.71126]
[1778786728503,40.86,81426.64,0.0,-0.94668,5e-05,5.71126]
[1778786728505,40.86,81434.57,0.0,-0.94628,5e-05,5.74652]
[1778786729491,40.86,81434.57,0.0,-0.94628,5e-05,5.74652]
[1778786729567,40.86,81434.57,0.0,-0.94628,5e-05,5.74652]
[1778786729533,40.86,81449.25,0.0,-0.94552,5e-05,5.81153]
[1778786729613,40.86,81449.25,0.0,-0.94552,5e-05,5.81153]
[1778786729640,40.86,81449.25,0.0,-0.94552,5e-05,5.81153]
[1778786729714,40.86,81449.25,0.0,-0.94552,5e-05,5.81153]
[1778786729770,40.86,81449.25,0.0,-0.94552,5e-05,5.81153]
[1778786729811,40.86,81449.25,0.0,-0.94552,5e-05,5.81153]
[1778786730519,40.86,81449.25,0.0,-0.94552,5e-05,5.81153]
[1778786730560,40.86,81449.25,0.0,-0.94552,5e-05,5.81153]
[1778786729874,40.86,81449.6,0.0,-0.9455,5e-05,5.81355]
[1778786730758,40.86,81449.6,0.0,-0.9455,5e-05,5.81355]
[1778786730784,40.86,81449.6,0.0,-0.9455,5e-05,5.81355]
[1778786730813,40.86,81449.6,0.0,-0.9455,5e-05,5.81355]
[1778786730928,40.86,81449.6,0.0,-0.9455,5e-05,5.81355]
[1778786731063,40.86,81449.6,0.0,-0.9455,5e-05,5.81355]
[1778786731123,40.86,81449.6,0.0,-0.9455,5e-05,5.81355]
[1778786731292,40.86,81449.6,0.0,-0.9455,5e-05,5.81355]
[1778786731316,40.86,81449.6,0.0,-0.9455,5e-05,5.81355]
[1778786731509,40.86,81449.6,0.0,-0.9455,5e-05,5.81355]
[1778786731377,40.86,81448.13,0.0,-0.94561,5e-05,5.80278]
[1778786732523,40.86,81448.13,0.0,-0.94561,5e-05,5.80278]
[1778786732586,40.86,81448.13,0.0,-0.94561,5e-05,5.80278]
[1778786732651,40.86,81446.08,0.0,-0.94571,5e-05,5.79426]
[1778786732806,40.86,81446.08,0.0,-0.94571,5e-05,5.79426]
[1778786732822,40.86,81446.08,0.0,-0.94571,5e-05,5.79426]
[1778786733096,40.86,81446.08,0.0,-0.94571,5e-05,5.79426]
[1778786733141,40.86,81446.08,0.0,-0.94571,5e-05,5.79426]
[1778786733182,40.86,81441.88,0.0,-0.94591,5e-05,5.77632]
[1778786733609,40.86,81441.88,0.0,-0.94591,5e-05,5.77632]
[1778786733687,40.86,81441.88,0.0,-0.94591,5e-05,5.77632]
[1778786733812,40.86,81441.88,0.0,-0.94591,5e-05,5.77632]
[1778786733864,40.86,81441.88,0.0,-0.94591,5e-05,5.77632]
[1778786733950,40.86,81441.88,0.0,-0.94591,5e-05,5.77632]
[1778786733994,40.86,81441.88,0.0,-0.94591,5e-05,5.77632]
[1778786734064,40.86,81441.88,0.0,-0.94591,5e-05,5.77632]
[1778786734228,40.86,81441.88,0.0,-0.94591,5e-05,5.77632]
[1778786734280,40.86,81441.88,0.0,-0.94591,5e-05,5.77632]
[1778786734812,40.87,81441.46,0.0,-0.94593,5e-05,5.77501]
[1778786734959,40.87,81441.46,0.0,-0.94593,5e-05,5.77501]
[1778786734967,40.87,81441.46,0.0,-0.94593,5e-05,5.77501]
[1778786735066,40.87,81441.46,0.0,-0.94593,5e-05,5.77501]
[1778786735081,40.87,81441.46,0.0,-0.94593,5e-05,5.77501]
[1778786735118,40.87,81441.46,0.0,-0.94593,5e-05,5.77501]
[1778786735143,40.87,81440.32,0.0,-0.94598,5e-05,5.77055]
[1778786736333,40.87,81440.32,0.0,-0.94598,5e-05,5.77055]
[1778786736413,40.87,81440.32,0.0,-0.94598,5e-05,5.77055]
[1778786736511,40.87,81440.32,0.0,-0.94598,5e-05,5.77055]
[1778786736568,40.87,81440.32,0.0,-0.94598,5e-05,5.77055]
[1778786736720,40.87,81439.7,0.0,-0.94601,5e-05,5.76838]
[1778786736995,40.87,81439.7,0.0,-0.94601,5e-05,5.76838]
[1778786737609,40.87,81439.81,0.0,-0.94599,5e-05,5.76941]
[1778786737657,40.87,81439.81,0.0,-0.94599,5e-05,5.76941]
[1778786737689,40.87,81439.81,0.0,-0.94599,5e-05,5.76941]
[1778786737750,40.87,81439.81,0.0,-0.94599,5e-05,5.76941]
[1778786737817,40.87,81439.81,0.0,-0.94599,5e-05,5.76941]
[1778786737926,40.87,81439.81,0.0,-0.94599,5e-05,5.76941]
[1778786738055,40.87,81439.81,0.0,-0.94599,5e-05,5.76941]
[1778786738072,40.87,81439.81,0.0,-0.94599,5e-05,5.76941]
[1778786738269,40.87,81439.81,0.0,-0.94599,5e-05,5.76941]
[1778786738285,40.87,81445.35,0.0,-0.9457,5e-05,5.79426]
[1778786738621,40.87,81445.35,0.0,-0.9457,5e-05,5.79426]
[1778786738811,40.87,81445.35,0.0,-0.9457,5e-05,5.79426]
[1778786739103,40.87,81445.35,0.0,-0.9457,5e-05,5.79426]
[1778786739120,40.87,81445.35,0.0,-0.9457,5e-05,5.79426]
[1778786739311,40.87,81445.35,0.0,-0.9457,5e-05,5.79426]
[1778786739405,40.87,81445.35,0.0,-0.9457,5e-05,5.79426]
[1778786739538,40.87,81445.35,0.0,-0.9457,5e-05,5.79426]
[1778786739412,40.87,81452.6,0.0,-0.94533,5e-05,5.82668]
[1778786739930,40.87,81452.6,0.0,-0.94533,5e-05,5.82668]
[1778786740061,40.87,81452.6,0.0,-0.94533,5e-05,5.82668]
[1778786740080,40.87,81452.6,0.0,-0.94533,5e-05,5.82668]
[1778786740288,40.87,81452.6,0.0,-0.94533,5e-05,5.82668]
[1778786740340,40.87,81456.17,0.0,-0.94514,5e-05,5.84288]
[1778786740772,40.87,81456.17,0.0,-0.94514,5e-05,5.84288]
[1778786740811,40.87,81456.17,0.0,-0.94514,5e-05,5.84288]
[1778786740903,40.87,81456.17,0.0,-0.94514,5e-05,5.84288]
[1778786740942,40.87,81456.17,0.0,-0.94514,5e-05,5.84288]
[1778786740960,40.87,81456.17,0.0,-0.94514,5e-05,5.84288]
[1778786741051,40.87,81456.17,0.0,-0.94514,5e-05,5.84288]
[1778786741138,40.87,81456.17,0.0,-0.94514,5e-05,5.84288]
[1778786741382,40.87,81456.17,0.0,-0.94514,5e-05,5.84288]
[1778786741569,40.87,81456.17,0.0,-0.94514,5e-05,5.84288]
[1778786741575,40.87,81459.76,0.0,-0.94495,5e-05,5.85917]
[1778786741794,40.87,81459.76,0.0,-0.94495,5e-05,5.85917]
[1778786742521,40.87,81459.76,0.0,-0.94495,5e-05,5.85917]
[1778786742570,40.87,81459.76,0.0,-0.94495,5e-05,5.85917]
[1778786742590,40.87,81459.76,0.0,-0.94495,5e-05,5.85917]
[1778786741887,40.88,81466.51,0.0,-0.94459,5e-05,5.88948]
[1778786742868,40.88,81466.51,0.0,-0.94459,5e-05,5.88948]
[1778786742939,40.88,81464.76,0.0,-0.94468,5e-05,5.88206]
[1778786743979,40.88,81464.76,0.0,-0.94468,5e-05,5.88206]
[1778786744060,40.88,81464.76,0.0,-0.94468,5e-05,5.88206]
[1778786744125,40.88,81464.76,0.0,-0.94468,5e-05,5.88206]
[1778786744580,40.88,81464.76,0.0,-0.94468,5e-05,5.88206]
[1778786744146,40.88,81464.69,0.0,-0.94468,5e-05,5.88211]
[1778786744708,40.88,81464.69,0.0,-0.94468,5e-05,5.88211]
[1778786744810,40.88,81464.69,0.0,-0.94468,5e-05,5.88211]
[1778786744928,40.88,81464.69,0.0,-0.94468,5e-05,5.88211]
[1778786744942,40.88,81464.69,0.0,-0.94468,5e-05,5.88211]
[1778786745034,40.88,81464.69,0.0,-0.94468,5e-05,5.88211]
[1778786745064,40.88,81464.69,0.0,-0.94468,5e-05,5.88211]
[1778786745241,40.88,81464.69,0.0,-0.94468,5e-05,5.88211]
[1778786745259,40.88,81464.69,0.0,-0.94468,5e-05,5.88211]
[1778786745490,40.88,81464.69,0.0,-0.94468,5e-05,5.88211]
[1778786745584,40.88,81464.69,0.0,-0.94468,5e-05,5.88211]
[1778786745576,40.88,81468.89,0.0,-0.94445,5e-05,5.90112]
[1778786745624,40.88,81468.89,0.0,-0.94445,5e-05,5.90112]
[1778786745809,40.88,81468.89,0.0,-0.94445,5e-05,5.90112]
[1778786745927,40.88,81468.89,0.0,-0.94445,5e-05,5.90112]
[1778786745935,40.88,81468.89,0.0,-0.94445,5e-05,5.90112]
[1778786746066,40.88,81468.89,0.0,-0.94445,5e-05,5.90112]
[1778786746186,40.88,81468.89,0.0,-0.94445,5e-05,5.90112]
[1778786746504,40.88,81468.89,0.0,-0.94445,5e-05,5.90112]
[1778786746551,40.88,81469.17,0.0,-0.94444,5e-05,5.90269]
[1778786746702,40.88,81469.17,0.0,-0.94444,5e-05,5.90269]
[1778786746815,40.88,81469.17,0.0,-0.94444,5e-05,5.90269]
[1778786746824,40.88,81469.17,0.0,-0.94444,5e-05,5.90269]
[1778786747008,40.88,81469.17,0.0,-0.94444,5e-05,5.90269]
[1778786747059,40.88,81469.17,0.0,-0.94444,5e-05,5.90269]
[1778786747068,40.88,81469.17,0.0,-0.94444,5e-05,5.90269]
[1778786747382,40.88,81469.17,0.0,-0.94444,5e-05,5.90269]
[1778786747454,40.88,81469.17,0.0,-0.94444,5e-05,5.90269]
[1778786747555,40.88,81466.22,0.0,-0.94459,5e-05,5.88992]
[1778786747733,40.88,81466.22,0.0,-0.94459,5e-05,5.88992]
[1778786747852,40.88,81466.22,0.0,-0.94459,5e-05,5.88992]
[1778786748045,40.88,81466.22,0.0,-0.94459,5e-05,5.88992]
[1778786748065,40.88,81466.22,0.0,-0.94459,5e-05,5.88992]
[1778786748137,40.88,81466.22,0.0,-0.94459,5e-05,5.88992]
[1778786748150,40.88,81466.22,0.0,-0.94459,5e-05,5.88992]
[1778786748306,40.88,81466.22,0.0,-0.94459,5e-05,5.88992]
[1778786748518,40.88,81466.22,0.0,-0.94459,5e-05,5.88992]
[1778786748561,40.88,81466.22,0.0,-0.94459,5e-05,5.88992]
[1778786748540,40.88,81464.36,0.0,-0.94468,5e-05,5.88203]
[1778786748641,40.88,81464.36,0.0,-0.94468,5e-05,5.88203]
[1778786748811,40.88,81464.36,0.0,-0.94468,5e-05,5.88203]
[1778786748951,40.88,81464.36,0.0,-0.94468,5e-05,5.88203]
[1778786749047,40.88,81464.36,0.0,-0.94468,5e-05,5.88203]
[1778786749066,40.88,81464.36,0.0,-0.94468,5e-05,5.88203]
[1778786749237,40.88,81464.36,0.0,-0.94468,5e-05,5.88203]
[1778786749396,40.88,81464.36,0.0,-0.94468,5e-05,5.88203]
[1778786749404,40.88,81464.36,0.0,-0.94468,5e-05,5.88203]
[1778786749497,40.88,81464.59,0.0,-0.94466,5e-05,5.88341]
[1778786749705,40.88,81464.59,0.0,-0.94466,5e-05,5.88341]
[1778786752813,40.89,81462.7,0.0,-0.94475,5e-05,5.87615]
[1778786752946,40.89,81462.7,0.0,-0.94475,5e-05,5.87615]
[1778786752990,40.89,81462.7,0.0,-0.94475,5e-05,5.87615]
[1778786754788,40.89,81461.33,0.0,-0.9448,5e-05,5.87121]
[1778786757594,40.89,81462.25,0.0,-0.94475,5e-05,5.87567]
[1778786757719,40.89,81462.1,0.0,-0.94476,5e-05,5.87539]
[1778786757809,40.89,81462.1,0.0,-0.94476,5e-05,5.87539]
[1778786757917,40.89,81462.1,0.0,-0.94476,5e-05,5.87539]
[1778786757932,40.89,81462.1,0.0,-0.94476,5e-05,5.87539]
[1778786762844,40.9,81466.1,0.0,-0.94452,5e-05,5.89539]
[1778786763851,40.9,81468.36,0.0,-0.9444,5e-05,5.90576]
[1778786764859,40.9,81470.81,0.0,-0.94427,5e-05,5.91698]
[1778786769894,40.9,81470.16,0.0,-0.94428,5e-05,5.91563]
[1778786772915,40.91,81468.24,0.0,-0.94437,5e-05,5.90803]
[1778786773922,40.91,81463.61,0.0,-0.94461,5e-05,5.88781]
[1778786774929,40.91,81460.93,0.0,-0.94474,5e-05,5.87629]
[1778786775880,40.91,81460.93,0.0,-0.94474,5e-05,5.87629]
[1778786778957,40.91,81458.01,0.0,-0.94488,5e-05,5.86486]
[1778786781954,40.91,81458.08,0.0,-0.94486,5e-05,5.86594]
[1778786781978,40.91,81455.24,0.0,-0.94501,5e-05,5.85378]
[1778786785003,40.92,81456.06,0.0,-0.94495,5e-05,5.8582]
[1778786785015,40.92,81453.24,0.0,-0.9451,5e-05,5.84615]
[1778786787014,40.92,81454.77,0.0,-0.94501,5e-05,5.85372]
[1778786788059,40.92,81454.77,0.0,-0.94501,5e-05,5.85372]
[1778786790241,40.92,81454.8,0.0,-0.945,5e-05,5.85464]
[1778786791042,40.92,81447.2,0.0,-0.94542,5e-05,5.81714]
[1778786794173,40.93,81445.9,0.0,-0.94548,5e-05,5.81233]
[1778786800105,40.93,81445.35,0.0,-0.94546,5e-05,5.81316]
[1778786804133,40.94,81451.89,0.0,-0.94511,5e-05,5.84382]
[1778786805140,40.94,81456.82,0.0,-0.94485,5e-05,5.86601]
[1778786806461,40.94,81456.82,0.0,-0.94485,5e-05,5.86601]
[1778786811638,40.95,81456.74,0.0,-0.94483,5e-05,5.86754]
[1778786812190,40.95,81450.93,0.0,-0.94512,5e-05,5.84263]
[1778786812725,40.95,81450.93,0.0,-0.94512,5e-05,5.84263]
[1778786813196,40.95,81445.89,0.0,-0.94537,5e-05,5.82085]
[1778786818231,40.95,81447.7,0.0,-0.94526,5e-05,5.83085]
[1778786818757,40.95,81447.7,0.0,-0.94526,5e-05,5.83085]
[1778786820245,40.96,81453.82,0.0,-0.94493,5e-05,5.85855]
[1778786822259,40.96,81446.27,0.0,-0.94531,5e-05,5.82592]
[1778786826287,40.96,81447.66,0.0,-0.94523,5e-05,5.83352]
[1778786827294,40.96,81450.4,0.0,-0.94508,5e-05,5.84595]
[1778786830485,40.98,81449.68,0.0,-0.94504,5e-05,5.84925]
[1778786830776,40.98,81449.68,0.0,-0.94504,5e-05,5.84925]
[1778786830565,40.99,81427.72,0.0,-0.94613,5e-05,5.75609]
[1778786831325,40.99,81386.13,0.0,-0.9482,5e-05,5.57631]
[1778786831838,40.99,81386.13,0.0,-0.9482,5e-05,5.57631]
[1778786832437,40.99,81386.13,0.0,-0.9482,5e-05,5.57631]
[1778786832457,40.99,81361.02,0.0,-0.94942,5e-05,5.47056]
[1778786833339,40.99,81362.24,0.0,-0.94936,5e-05,5.47573]
[1778786834110,40.99,81362.24,0.0,-0.94936,5e-05,5.47573]
[1778786834150,40.99,81362.24,0.0,-0.94936,5e-05,5.47573]
[1778786834485,40.99,81362.24,0.0,-0.94936,5e-05,5.47573]
[1778786834525,40.99,81368.19,0.0,-0.94906,5e-05,5.50134]
[1778786838565,40.99,81368.46,0.0,-0.94905,5e-05,5.50275]
[1778786838808,41.0,81366.14,0.0,-0.94916,5e-05,5.49317]
[1778786838813,41.0,81366.14,0.0,-0.94916,5e-05,5.49317]
[1778786838967,41.0,81366.14,0.0,-0.94916,5e-05,5.49317]
[1778786839058,41.0,81366.14,0.0,-0.94916,5e-05,5.49317]
[1778786839254,41.0,81366.14,0.0,-0.94916,5e-05,5.49317]
[1778786839302,41.0,81366.14,0.0,-0.94916,5e-05,5.49317]
[1778786839308,41.0,81366.14,0.0,-0.94916,5e-05,5.49317]
[1778786839772,41.0,81365.3,0.0,-0.9492,5e-05,5.48989]
[1778786839816,41.0,81365.3,0.0,-0.9492,5e-05,5.48989]
[1778786839938,41.0,81365.3,0.0,-0.9492,5e-05,5.48989]
[1778786840388,41.0,81365.98,0.0,-0.94916,5e-05,5.49305]
[1778786841686,41.0,81365.98,0.0,-0.94916,5e-05,5.49305]
[1778786841856,41.0,81366.13,0.0,-0.94915,5e-05,5.49397]
[1778786842466,41.0,81366.13,0.0,-0.94915,5e-05,5.49397]
[1778786842647,41.0,81366.13,0.0,-0.94915,5e-05,5.49397]
[1778786842617,41.0,81342.5,0.0,-0.95028,5e-05,5.3946]
[1778786842780,41.0,81342.5,0.0,-0.95028,5e-05,5.3946]
[1778786843167,41.0,81342.5,0.0,-0.95028,5e-05,5.3946]
[1778786843409,41.0,81329.86,0.0,-0.95088,5e-05,5.3422]
[1778786843802,41.0,81329.86,0.0,-0.95088,5e-05,5.3422]
[1778786843860,41.0,81329.86,0.0,-0.95088,5e-05,5.3422]
[1778786843976,41.0,81329.86,0.0,-0.95088,5e-05,5.3422]
[1778786844062,41.0,81329.86,0.0,-0.95088,5e-05,5.3422]
[1778786844401,41.0,81329.86,0.0,-0.95088,5e-05,5.3422]
[1778786844655,41.0,81329.86,0.0,-0.95088,5e-05,5.3422]
[1778786844416,41.0,81331.45,0.0,-0.9508,5e-05,5.34903]
[1778786846087,41.0,81331.16,0.0,-0.95081,5e-05,5.34802]
[1778786846730,41.0,81328.76,0.0,-0.95092,5e-05,5.33821]
[1778786846814,41.0,81328.76,0.0,-0.95092,5e-05,5.33821]
[1778786846889,41.0,81328.76,0.0,-0.95092,5e-05,5.33821]
[1778786847064,41.0,81328.76,0.0,-0.95092,5e-05,5.33821]
[1778786847131,41.0,81328.76,0.0,-0.95092,5e-05,5.33821]
[1778786847310,41.0,81328.76,0.0,-0.95092,5e-05,5.33821]
[1778786847551,41.0,81328.76,0.0,-0.95092,5e-05,5.33821]
[1778786847627,41.0,81328.41,0.0,-0.95094,5e-05,5.33697]
[1778786848155,41.0,81328.41,0.0,-0.95094,5e-05,5.33697]
[1778786848193,41.0,81328.41,0.0,-0.95094,5e-05,5.33697]
[1778786848314,41.0,81328.41,0.0,-0.95094,5e-05,5.33697]
[1778786848444,41.0,81335.26,0.0,-0.95061,5e-05,5.36575]
[1778786848843,41.0,81335.26,0.0,-0.95061,5e-05,5.36575]
[1778786848897,41.0,81335.26,0.0,-0.95061,5e-05,5.36575]
[1778786849061,41.0,81335.26,0.0,-0.95061,5e-05,5.36575]
[1778786849451,41.0,81343.0,0.0,-0.95023,5e-05,5.39893]
[1778786850182,41.0,81343.0,0.0,-0.95023,5e-05,5.39893]
[1778786850239,41.0,81343.0,0.0,-0.95023,5e-05,5.39893]
[1778786850311,41.0,81343.0,0.0,-0.95023,5e-05,5.39893]
[1778786850605,41.0,81343.0,0.0,-0.95023,5e-05,5.39893]
[1778786850634,41.0,81343.0,0.0,-0.95023,5e-05,5.39893]
[1778786850662,41.01,81346.35,0.0,-0.95006,5e-05,5.41372]
[1778786850764,41.01,81346.35,0.0,-0.95006,5e-05,5.41372]
[1778786850817,41.01,81346.35,0.0,-0.95006,5e-05,5.41372]
[1778786850892,41.01,81346.35,0.0,-0.95006,5e-05,5.41372]
[1778786851256,41.01,81346.35,0.0,-0.95006,5e-05,5.41372]
[1778786851311,41.01,81346.35,0.0,-0.95006,5e-05,5.41372]
[1778786851418,41.01,81346.35,0.0,-0.95006,5e-05,5.41372]
[1778786851465,41.01,81346.35,0.0,-0.95006,5e-05,5.41372]
[1778786851571,41.01,81346.35,0.0,-0.95006,5e-05,5.41372]
[1778786851657,41.01,81346.73,0.0,-0.95008,5e-05,5.41138]
[1778786851906,41.01,81346.73,0.0,-0.95008,5e-05,5.41138]
[1778786852066,41.01,81346.73,0.0,-0.95008,5e-05,5.41138]
[1778786852153,41.01,81346.73,0.0,-0.95008,5e-05,5.41138]
[1778786852320,41.01,81346.73,0.0,-0.95008,5e-05,5.41138]
[1778786852322,41.01,81346.73,0.0,-0.95008,5e-05,5.41138]
[1778786852460,41.01,81346.73,0.0,-0.95008,5e-05,5.41138]
[1778786852570,41.01,81346.73,0.0,-0.95008,5e-05,5.41138]
[1778786852670,41.01,81346.73,0.0,-0.95008,5e-05,5.41138]
[1778786852587,41.01,81353.2,0.0,-0.94976,5e-05,5.43929]
[1778786852869,41.01,81353.2,0.0,-0.94976,5e-05,5.43929]
[1778786852960,41.01,81353.2,0.0,-0.94976,5e-05,5.43929]
[1778786853068,41.01,81353.2,0.0,-0.94976,5e-05,5.43929]
[1778786853135,41.01,81353.2,0.0,-0.94976,5e-05,5.43929]
[1778786853394,41.01,81353.2,0.0,-0.94976,5e-05,5.43929]
[1778786853681,41.01,81353.2,0.0,-0.94976,5e-05,5.43929]
[1778786853710,41.01,81358.79,0.0,-0.94948,5e-05,5.46354]
[1778786853814,41.01,81358.79,0.0,-0.94948,5e-05,5.46354]
[1778786853850,41.01,81358.79,0.0,-0.94948,5e-05,5.46354]
[1778786854074,41.01,81358.79,0.0,-0.94948,5e-05,5.46354]
[1778786854119,41.01,81358.79,0.0,-0.94948,5e-05,5.46354]
[1778786854345,41.01,81358.79,0.0,-0.94948,5e-05,5.46354]
[1778786854417,41.01,81358.79,0.0,-0.94948,5e-05,5.46354]
[1778786854570,41.01,81358.79,0.0,-0.94948,5e-05,5.46354]
[1778786854682,41.01,81358.79,0.0,-0.94948,5e-05,5.46354]
[1778786854613,41.01,81369.06,0.0,-0.94898,5e-05,5.50735]
[1778786855493,41.01,81374.75,0.0,-0.9487,5e-05,5.53179]
[1778786856301,41.01,81374.75,0.0,-0.9487,5e-05,5.53179]
[1778786856317,41.01,81374.75,0.0,-0.9487,5e-05,5.53179]
[1778786856436,41.01,81374.75,0.0,-0.9487,5e-05,5.53179]
[1778786856564,41.01,81374.75,0.0,-0.9487,5e-05,5.53179]
[1778786856714,41.01,81374.75,0.0,-0.9487,5e-05,5.53179]
[1778786856666,41.01,81378.49,0.0,-0.94851,5e-05,5.54823]
[1778786858312,41.02,81380.23,0.0,-0.94842,5e-05,5.55613]
[1778786858364,41.02,81380.23,0.0,-0.94842,5e-05,5.55613]
[1778786858498,41.02,81380.23,0.0,-0.94842,5e-05,5.55613]
[1778786858522,41.02,81380.23,0.0,-0.94842,5e-05,5.55613]
[1778786858571,41.02,81380.23,0.0,-0.94842,5e-05,5.55613]
[1778786858618,41.02,81381.09,0.0,-0.94837,5e-05,5.56026]
[1778786858739,41.02,81381.09,0.0,-0.94837,5e-05,5.56026]
[1778786858764,41.02,81381.09,0.0,-0.94837,5e-05,5.56026]
[1778786858812,41.02,81381.09,0.0,-0.94837,5e-05,5.56026]
[1778786858844,41.02,81381.09,0.0,-0.94837,5e-05,5.56026]
[1778786859003,41.02,81381.09,0.0,-0.94837,5e-05,5.56026]
[1778786859069,41.02,81381.09,0.0,-0.94837,5e-05,5.56026]
[1778786859192,41.02,81381.09,0.0,-0.94837,5e-05,5.56026]
[1778786859314,41.02,81381.09,0.0,-0.94837,5e-05,5.56026]
[1778786859344,41.02,81381.09,0.0,-0.94837,5e-05,5.56026]
[1778786859377,41.02,81381.09,0.0,-0.94837,5e-05,5.56026]
[1778786859521,41.02,81380.6,0.0,-0.94839,5e-05,5.55861]
[1778786860074,41.02,81380.6,0.0,-0.94839,5e-05,5.55861]
[1778786860311,41.02,81380.6,0.0,-0.94839,5e-05,5.55861]
[1778786860332,41.02,81380.6,0.0,-0.94839,5e-05,5.55861]
[1778786860531,41.02,81380.6,0.0,-0.94839,5e-05,5.55861]
[1778786860564,41.02,81380.6,0.0,-0.94839,5e-05,5.55861]
[1778786860589,41.02,81380.6,0.0,-0.94839,5e-05,5.55861]
[1778786860632,41.02,81380.91,0.0,-0.94837,5e-05,5.56039]
[1778786860724,41.02,81380.91,0.0,-0.94837,5e-05,5.56039]
[1778786860776,41.02,81380.91,0.0,-0.94837,5e-05,5.56039]
[1778786860823,41.02,81380.91,0.0,-0.94837,5e-05,5.56039]
[1778786861535,41.02,81386.01,0.0,-0.94812,5e-05,5.58264]
[1778786861748,41.02,81386.01,0.0,-0.94812,5e-05,5.58264]
[1778786861812,41.02,81386.01,0.0,-0.94812,5e-05,5.58264]
[1778786861836,41.02,81386.01,0.0,-0.94812,5e-05,5.58264]
[1778786861879,41.02,81386.01,0.0,-0.94812,5e-05,5.58264]
[1778786862064,41.02,81386.01,0.0,-0.94812,5e-05,5.58264]
[1778786862323,41.02,81386.01,0.0,-0.94812,5e-05,5.58264]
[1778786862369,41.02,81386.01,0.0,-0.94812,5e-05,5.58264]
[1778786862542,41.02,81388.81,0.0,-0.94797,5e-05,5.59504]
[1778786864268,41.02,81389.05,0.0,-0.94796,5e-05,5.59646]
[1778786864314,41.02,81389.05,0.0,-0.94796,5e-05,5.59646]
[1778786864411,41.02,81389.05,0.0,-0.94796,5e-05,5.59646]
[1778786864439,41.02,81389.05,0.0,-0.94796,5e-05,5.59646]
[1778786864533,41.02,81389.05,0.0,-0.94796,5e-05,5.59646]
[1778786864561,41.02,81389.05,0.0,-0.94796,5e-05,5.59646]
[1778786864662,41.02,81389.05,0.0,-0.94796,5e-05,5.59646]
[1778786864624,41.02,81391.67,0.0,-0.94782,5e-05,5.60809]
[1778786865259,41.02,81391.67,0.0,-0.94782,5e-05,5.60809]
[1778786865311,41.02,81391.67,0.0,-0.94782,5e-05,5.60809]
[1778786865395,41.02,81391.67,0.0,-0.94782,5e-05,5.60809]
[1778786865561,41.02,81391.67,0.0,-0.94782,5e-05,5.60809]
[1778786865728,41.03,81391.44,0.0,-0.94783,5e-05,5.60747]
[1778786866287,41.03,81391.44,0.0,-0.94783,5e-05,5.60747]
[1778786866313,41.03,81391.44,0.0,-0.94783,5e-05,5.60747]
[1778786866327,41.03,81391.44,0.0,-0.94783,5e-05,5.60747]
[1778786866567,41.03,81391.44,0.0,-0.94783,5e-05,5.60747]
[1778786866587,41.03,81391.44,0.0,-0.94783,5e-05,5.60747]
[1778786866671,41.03,81391.44,0.0,-0.94783,5e-05,5.60747]
[1778786866724,41.03,81392.62,0.0,-0.94777,5e-05,5.61291]
[1778786866767,41.03,81392.62,0.0,-0.94777,5e-05,5.61291]
[1778786866818,41.03,81392.62,0.0,-0.94777,5e-05,5.61291]
[1778786866881,41.03,81392.62,0.0,-0.94777,5e-05,5.61291]
[1778786867060,41.03,81392.62,0.0,-0.94777,5e-05,5.61291]
[1778786867257,41.03,81392.62,0.0,-0.94777,5e-05,5.61291]
[1778786867302,41.03,81392.62,0.0,-0.94777,5e-05,5.61291]
[1778786870317,41.03,81391.26,0.0,-0.94783,5e-05,5.60758]
[1778786870401,41.03,81391.26,0.0,-0.94783,5e-05,5.60758]
[1778786870441,41.03,81391.26,0.0,-0.94783,5e-05,5.60758]
[1778786870559,41.03,81391.26,0.0,-0.94783,5e-05,5.60758]
[1778786870685,41.03,81391.26,0.0,-0.94783,5e-05,5.60758]
[1778786870598,41.03,81390.83,0.0,-0.94785,5e-05,5.60581]
[1778786870789,41.03,81390.83,0.0,-0.94785,5e-05,5.60581]
[1778786871461,41.03,81390.83,0.0,-0.94785,5e-05,5.60581]
[1778786871567,41.03,81390.83,0.0,-0.94785,5e-05,5.60581]
[1778786871582,41.03,81390.83,0.0,-0.94785,5e-05,5.60581]
[1778786871605,41.03,81390.47,0.0,-0.94787,5e-05,5.60434]
[1778786871805,41.03,81390.47,0.0,-0.94787,5e-05,5.60434]
[1778786872187,41.03,81390.47,0.0,-0.94787,5e-05,5.60434]
[1778786872314,41.03,81390.47,0.0,-0.94787,5e-05,5.60434]
[1778786872335,41.03,81390.47,0.0,-0.94787,5e-05,5.60434]
[1778786872540,41.03,81390.47,0.0,-0.94787,5e-05,5.60434]
[1778786872636,41.03,81390.47,0.0,-0.94787,5e-05,5.60434]
[1778786872714,41.03,81390.47,0.0,-0.94787,5e-05,5.60434]
[1778786872669,41.03,81390.01,0.0,-0.94789,5e-05,5.60244]
[1778786872811,41.03,81390.01,0.0,-0.94789,5e-05,5.60244]
[1778786872957,41.03,81390.01,0.0,-0.94789,5e-05,5.60244]
[1778786873059,41.03,81390.01,0.0,-0.94789,5e-05,5.60244]
[1778786873150,41.03,81390.01,0.0,-0.94789,5e-05,5.60244]
[1778786873171,41.03,81390.01,0.0,-0.94789,5e-05,5.60244]
[1778786873311,41.03,81390.01,0.0,-0.94789,5e-05,5.60244]
[1778786873514,41.03,81390.01,0.0,-0.94789,5e-05,5.60244]
[1778786873619,41.03,81391.08,0.0,-0.94783,5e-05,5.60711]
[1778786873847,41.03,81391.08,0.0,-0.94783,5e-05,5.60711]
[1778786875190,41.03,81392.01,0.0,-0.94779,5e-05,5.61118]
[1778786875269,41.03,81392.01,0.0,-0.94779,5e-05,5.61118]
[1778786875311,41.03,81392.01,0.0,-0.94779,5e-05,5.61118]
[1778786875435,41.03,81392.01,0.0,-0.94779,5e-05,5.61118]
[1778786875628,41.03,81392.01,0.0,-0.94779,5e-05,5.61118]
[1778786875633,41.03,81391.04,0.0,-0.94783,5e-05,5.60709]
[1778786875975,41.03,81391.04,0.0,-0.94783,5e-05,5.60709]
[1778786876059,41.03,81391.04,0.0,-0.94783,5e-05,5.60709]
[1778786876223,41.03,81391.04,0.0,-0.94783,5e-05,5.60709]
[1778786876276,41.03,81391.04,0.0,-0.94783,5e-05,5.60709]
[1778786876354,41.03,81391.04,0.0,-0.94783,5e-05,5.60709]
[1778786876626,41.03,81391.04,0.0,-0.94783,5e-05,5.60709]
[1778786876641,41.03,81388.82,0.0,-0.94794,5e-05,5.59764]
[1778786878315,41.03,81389.53,0.0,-0.94791,5e-05,5.60076]
[1778786878363,41.03,81389.53,0.0,-0.94791,5e-05,5.60076]
[1778786878466,41.03,81389.53,0.0,-0.94791,5e-05,5.60076]
[1778786878570,41.03,81389.53,0.0,-0.94791,5e-05,5.60076]
[1778786878596,41.03,81389.53,0.0,-0.94791,5e-05,5.60076]
[1778786878712,41.03,81389.53,0.0,-0.94791,5e-05,5.60076]
[1778786878655,41.03,81388.97,0.0,-0.94793,5e-05,5.59845]
[1778786880182,41.03,81388.99,0.0,-0.94793,5e-05,5.59862]
[1778786880228,41.03,81388.99,0.0,-0.94793,5e-05,5.59862]
[1778786880310,41.03,81388.99,0.0,-0.94793,5e-05,5.59862]
[1778786880407,41.03,81388.99,0.0,-0.94793,5e-05,5.59862]
[1778786880490,41.03,81388.99,0.0,-0.94793,5e-05,5.59862]
[1778786880669,41.03,81386.97,0.0,-0.94803,5e-05,5.59005]
[1778786880906,41.03,81386.97,0.0,-0.94803,5e-05,5.59005]
[1778786881041,41.03,81386.97,0.0,-0.94803,5e-05,5.59005]
[1778786881060,41.03,81386.97,0.0,-0.94803,5e-05,5.59005]
[1778786881676,41.03,81385.65,0.0,-0.94809,5e-05,5.58449]
[1778786884700,41.03,81383.86,0.0,-0.94818,5e-05,5.57716]
[1778786885707,41.03,81386.89,0.0,-0.94803,5e-05,5.59025]
[1778786889073,41.03,81387.75,0.0,-0.94798,5e-05,5.59415]
[1778786889157,41.03,81383.84,0.0,-0.94817,5e-05,5.57751]
[1778786890309,41.03,81383.84,0.0,-0.94817,5e-05,5.57751]
[1778786890310,41.03,81372.67,0.0,-0.94872,5e-05,5.53007]
[1778786890965,41.03,81372.67,0.0,-0.94872,5e-05,5.53007]
[1778786891063,41.03,81371.33,0.0,-0.94878,5e-05,5.52456]
[1778786891783,41.03,81380.83,0.0,-0.94832,5e-05,5.56505]
[1778786892828,41.03,81382.76,0.0,-0.94822,5e-05,5.57364]
[1778786897825,41.04,81380.91,0.0,-0.9483,5e-05,5.56634]
[1778786900846,41.04,81374.21,0.0,-0.94863,5e-05,5.53815]
[1778786902387,41.04,81374.21,0.0,-0.94863,5e-05,5.53815]
[1778786902544,41.04,81372.94,0.0,-0.94869,5e-05,5.53292]
[1778786902861,41.04,81369.73,0.0,-0.94884,5e-05,5.51927]
[1778786906144,41.04,81369.27,0.0,-0.94886,5e-05,5.5179]
[1778786906312,41.04,81369.27,0.0,-0.94886,5e-05,5.5179]
[1778786906399,41.04,81369.2,0.0,-0.94886,5e-05,5.5178]
[1778786908903,41.04,81367.43,0.0,-0.94894,5e-05,5.5109]
[1778786912215,41.04,81367.48,0.0,-0.94893,5e-05,5.51154]
[1778786916320,41.05,81361.89,0.0,-0.94923,5e-05,5.48424]
[1778786917966,41.05,81359.25,0.0,-0.94935,5e-05,5.47359]
[1778786920987,41.05,81361.3,0.0,-0.94924,5e-05,5.48304]
[1778786921994,41.05,81364.97,0.0,-0.94906,5e-05,5.49884]
[1778786924489,41.05,81364.67,0.0,-0.94907,5e-05,5.49779]
[1778786930050,41.05,81365.31,0.0,-0.94903,5e-05,5.50201]
[1778786933071,41.06,81372.43,0.0,-0.94867,5e-05,5.53288]
[1778786934078,41.06,81374.66,0.0,-0.94856,5e-05,5.54253]
[1778786935624,41.06,81374.66,0.0,-0.94856,5e-05,5.54253]
[1778786935674,41.06,81370.83,0.0,-0.94875,5e-05,5.52638]
[1778786938590,41.06,81363.91,0.0,-0.94908,5e-05,5.49752]
[1778786939113,41.06,81358.15,0.0,-0.94935,5e-05,5.47336]
[1778786941127,41.06,81356.44,0.0,-0.94943,5e-05,5.46666]
[1778786944457,41.06,81364.26,0.0,-0.94904,5e-05,5.50052]
[1778786945280,41.06,81364.26,0.0,-0.94904,5e-05,5.50052]
[1778786945356,41.06,81374.27,0.0,-0.94855,5e-05,5.54325]
[1778786946163,41.06,81375.48,0.0,-0.94849,5e-05,5.54854]
[1778786948572,41.06,81374.19,0.0,-0.94855,5e-05,5.54318]
[1778786949456,41.06,81374.39,0.0,-0.94854,5e-05,5.54417]
[1778786949637,41.06,81371.8,0.0,-0.94867,5e-05,5.53328]
[1778786950191,41.07,81363.34,0.0,-0.94908,5e-05,5.49753]
[1778786951198,41.07,81360.18,0.0,-0.94923,5e-05,5.48436]
[1778786955226,41.07,81358.45,0.0,-0.9493,5e-05,5.47799]
[1778786957240,41.07,81357.16,0.0,-0.94936,5e-05,5.47302]
[1778786959477,41.07,81356.48,0.0,-0.94939,5e-05,5.4704]
[1778786959571,41.07,81353.14,0.0,-0.94954,5e-05,5.45656]
[1778786961269,41.07,81351.75,0.0,-0.9496,5e-05,5.45125]
[1778786964290,41.07,81350.47,0.0,-0.94966,5e-05,5.44672]
[1778786966352,41.08,81350.54,0.0,-0.94965,5e-05,5.44731]
[1778786967581,41.08,81350.58,0.0,-0.94964,5e-05,5.44777]
[1778786967639,41.08,81353.03,0.0,-0.94952,5e-05,5.4584]
[1778786969328,41.09,81347.09,0.0,-0.94977,5e-05,5.43638]
[1778786970335,41.09,81344.59,0.0,-0.94986,5e-05,5.429]
[1778786972349,41.1,81345.69,0.0,-0.9498,5e-05,5.43253]
[1778786974363,41.11,81343.94,0.0,-0.94988,5e-05,5.42582]
[1778786977087,41.11,81343.67,0.0,-0.94988,5e-05,5.42536]
[1778786977384,41.11,81346.27,0.0,-0.94976,5e-05,5.43661]
[1778786977971,41.11,81346.27,0.0,-0.94976,5e-05,5.43661]
[1778786978762,41.11,81346.27,0.0,-0.94976,5e-05,5.43661]
[1778786978391,41.11,81353.31,0.0,-0.94941,5e-05,5.46658]
[1778786979398,41.11,81355.44,0.0,-0.94931,5e-05,5.47584]
[1778786980405,41.11,81353.59,0.0,-0.94939,5e-05,5.46829]
[1778786983485,41.11,81353.73,0.0,-0.94938,5e-05,5.46943]
[1778786984433,41.11,81355.96,0.0,-0.94927,5e-05,5.47937]
[1778786985320,41.11,81355.96,0.0,-0.94927,5e-05,5.47937]
[1778786989732,41.12,81356.6,0.0,-0.9492,5e-05,5.48509]
[1778786995510,41.13,81355.75,0.0,-0.94922,5e-05,5.48306]
[1778786997524,41.13,81354.38,0.0,-0.94928,5e-05,5.47772]
[1778786999539,41.13,81348.07,0.0,-0.94958,5e-05,5.45157]
[1778787000546,41.13,81345.35,0.0,-0.94971,5e-05,5.44039]
[1778787001522,41.13,81345.35,0.0,-0.94971,5e-05,5.44039]
[1778787001553,41.13,81348.71,0.0,-0.94955,5e-05,5.45481]
[1778787002021,41.13,81348.71,0.0,-0.94955,5e-05,5.45481]
[1778787002320,41.13,81348.71,0.0,-0.94955,5e-05,5.45481]
[1778787002560,41.13,81351.25,0.0,-0.94942,5e-05,5.46578]
[1778787003084,41.13,81351.25,0.0,-0.94942,5e-05,5.46578]
[1778787003458,41.13,81351.25,0.0,-0.94942,5e-05,5.46578]
[1778787003568,41.13,81353.79,0.0,-0.9493,5e-05,5.47674]
[1778787005581,41.13,81355.17,0.0,-0.94922,5e-05,5.48301]
[1778787006691,41.13,81355.17,0.0,-0.94922,5e-05,5.48301]
[1778787006743,41.13,81355.17,0.0,-0.94922,5e-05,5.48301]
[1778787007595,41.13,81353.58,0.0,-0.9493,5e-05,5.47673]
[1778787008171,41.13,81353.58,0.0,-0.9493,5e-05,5.47673]
[1778787013555,41.14,81354.62,0.0,-0.94923,5e-05,5.48221]
[1778787013637,41.14,81356.3,0.0,-0.94915,5e-05,5.48951]
[1778787014357,41.14,81356.3,0.0,-0.94915,5e-05,5.48951]
[1778787014370,41.14,81356.3,0.0,-0.94915,5e-05,5.48951]
[1778787015644,41.14,81357.01,0.0,-0.94911,5e-05,5.49271]
[1778787016329,41.14,81356.67,0.0,-0.94911,5e-05,5.49312]
[1778787021693,41.17,81343.07,0.0,-0.94964,5e-05,5.44672]
[1778787022700,41.17,81337.6,0.0,-0.9499,5e-05,5.42321]
[1778787023707,41.17,81332.4,0.0,-0.95015,5e-05,5.40143]
[1778787025723,41.17,81339.42,0.0,-0.94982,5e-05,5.43086]
[1778787026730,41.17,81344.1,0.0,-0.94959,5e-05,5.45081]
[1778787027520,41.17,81344.1,0.0,-0.94959,5e-05,5.45081]
[1778787028315,41.17,81344.08,0.0,-0.94959,5e-05,5.45098]
[1778787028705,41.17,81344.08,0.0,-0.94959,5e-05,5.45098]
[1778787028808,41.17,81344.08,0.0,-0.94959,5e-05,5.45098]
[1778787028875,41.17,81342.35,0.0,-0.94967,5e-05,5.44366]
[1778787029066,41.17,81342.35,0.0,-0.94967,5e-05,5.44366]
[1778787030763,41.17,81346.07,0.0,-0.94949,5e-05,5.45985]
[1778787032763,41.18,81347.09,0.0,-0.94947,5e-05,5.45974]
[1778787032776,41.18,81348.38,0.0,-0.94941,5e-05,5.46542]
[1778787034790,41.18,81351.37,0.0,-0.94926,5e-05,5.47851]
[1778787039825,41.18,81352.82,0.0,-0.94918,5e-05,5.48577]
[1778787040832,41.18,81354.61,0.0,-0.94909,5e-05,5.49355]
[1778787042846,41.18,81352.42,0.0,-0.94919,5e-05,5.48472]
[1778787045265,41.18,81352.15,0.0,-0.9492,5e-05,5.484]
[1778787050905,41.19,81351.96,0.0,-0.94919,5e-05,5.48449]
[1778787051579,41.19,81351.96,0.0,-0.94919,5e-05,5.48449]
[1778787057334,41.19,81351.51,0.0,-0.9492,5e-05,5.48363]
[1778787057369,41.19,81353.3,0.0,-0.94911,5e-05,5.49154]
[1778787057954,41.19,81362.21,0.0,-0.94868,5e-05,5.52924]
[1778787059968,41.19,81362.58,0.0,-0.94866,5e-05,5.53107]
[1778787063311,41.19,81362.97,0.0,-0.94863,5e-05,5.53292]
[1778787063371,41.19,81362.97,0.0,-0.94863,5e-05,5.53292]
[1778787063498,41.19,81362.97,0.0,-0.94863,5e-05,5.53292]
[1778787063550,41.19,81365.65,0.0,-0.9485,5e-05,5.54448]
[1778787063996,41.19,81373.78,0.0,-0.9481,5e-05,5.57908]
[1778787065009,41.19,81375.22,0.0,-0.94803,5e-05,5.5853]
[1778787066307,41.19,81375.22,0.0,-0.94803,5e-05,5.5853]
[1778787066356,41.19,81376.63,0.0,-0.94796,5e-05,5.59134]
[1778787067017,41.19,81379.64,0.0,-0.94781,5e-05,5.60419]
[1778787070038,41.19,81383.52,0.0,-0.94762,5e-05,5.62072]
[1778787071045,41.19,81387.07,0.0,-0.94745,5e-05,5.63589]
[1778787073059,41.19,81390.01,0.0,-0.9473,5e-05,5.64837]
[1778787075073,41.19,81391.6,0.0,-0.94723,5e-05,5.65501]
[1778787077087,41.19,81387.84,0.0,-0.94742,5e-05,5.63866]
[1778787078095,41.19,81382.46,0.0,-0.94768,5e-05,5.61552]
[1778787079101,41.19,81385.39,0.0,-0.94754,5e-05,5.62804]
[1778787084136,41.19,81386.55,0.0,-0.94748,5e-05,5.63274]
[1778787085143,41.19,81389.19,0.0,-0.94735,5e-05,5.64401]
[1778787087645,41.19,81392.79,0.0,-0.94718,5e-05,5.65934]
[1778787088164,41.19,81395.89,0.0,-0.94702,5e-05,5.6726]
[1778787089392,41.19,81395.89,0.0,-0.94702,5e-05,5.6726]
[1778787089412,41.19,81401.22,0.0,-0.94676,5e-05,5.69547]
[1778787090307,41.19,81401.22,0.0,-0.94676,5e-05,5.69547]
[1778787090408,41.19,81398.57,0.0,-0.94689,5e-05,5.68389]
[1778787094206,41.19,81402.67,0.0,-0.94673,5e-05,5.69635]
[1778787095664,41.19,81402.67,0.0,-0.94673,5e-05,5.69635]
[1778787097993,41.19,81400.68,0.0,-0.94684,5e-05,5.68737]
[1778787098058,41.19,81400.68,0.0,-0.94684,5e-05,5.68737]
[1778787098317,41.19,81400.68,0.0,-0.94684,5e-05,5.68737]
[1778787098928,41.19,81400.68,0.0,-0.94684,5e-05,5.68737]
[1778787098948,41.19,81400.68,0.0,-0.94684,5e-05,5.68737]
[1778787098974,41.19,81400.68,0.0,-0.94684,5e-05,5.68737]
[1778787098414,41.19,81401.39,0.0,-0.94681,5e-05,5.69003]
[1778787099174,41.19,81401.39,0.0,-0.94681,5e-05,5.69003]
[1778787099310,41.19,81401.39,0.0,-0.94681,5e-05,5.69003]
[1778787099327,41.18,81403.94,0.0,-0.94668,5e-05,5.70063]
[1778787100412,41.18,81403.94,0.0,-0.94668,5e-05,5.70063]
[1778787100560,41.18,81403.94,0.0,-0.94668,5e-05,5.70063]
[1778787100572,41.18,81403.94,0.0,-0.94668,5e-05,5.70063]
[1778787100808,41.18,81403.94,0.0,-0.94668,5e-05,5.70063]
[1778787100909,41.18,81408.63,0.0,-0.94645,5e-05,5.7205]
[1778787101138,41.18,81408.63,0.0,-0.94645,5e-05,5.7205]
[1778787101179,41.18,81408.63,0.0,-0.94645,5e-05,5.7205]
[1778787101248,41.18,81408.63,0.0,-0.94645,5e-05,5.7205]
[1778787101277,41.18,81408.63,0.0,-0.94645,5e-05,5.7205]
[1778787101313,41.18,81408.63,0.0,-0.94645,5e-05,5.7205]
[1778787101364,41.18,81408.63,0.0,-0.94645,5e-05,5.7205]
[1778787101576,41.18,81408.63,0.0,-0.94645,5e-05,5.7205]
[1778787101632,41.18,81408.63,0.0,-0.94645,5e-05,5.7205]
[1778787101732,41.18,81410.75,0.0,-0.94635,5e-05,5.72952]
[1778787102511,41.18,81410.75,0.0,-0.94635,5e-05,5.72952]
[1778787103679,41.18,81411.26,0.0,-0.94632,5e-05,5.73158]
[1778787103809,41.18,81411.26,0.0,-0.94632,5e-05,5.73158]
[1778787103972,41.18,81411.26,0.0,-0.94632,5e-05,5.73158]
[1778787103882,41.18,81407.25,0.0,-0.94653,5e-05,5.71374]
[1778787104276,41.18,81404.01,0.0,-0.9467,5e-05,5.6996]
[1778787107297,41.18,81402.04,0.0,-0.9468,5e-05,5.69079]
[1778787109267,41.18,81402.93,0.0,-0.94675,5e-05,5.69455]
[1778787109309,41.18,81402.93,0.0,-0.94675,5e-05,5.69455]
[1778787109438,41.18,81402.93,0.0,-0.94675,5e-05,5.69455]
[1778787109472,41.18,81402.93,0.0,-0.94675,5e-05,5.69455]
[1778787109561,41.18,81402.93,0.0,-0.94675,5e-05,5.69455]
[1778787109580,41.18,81402.93,0.0,-0.94675,5e-05,5.69455]
[1778787109619,41.18,81402.93,0.0,-0.94675,5e-05,5.69455]
[1778787109809,41.18,81402.93,0.0,-0.94675,5e-05,5.69455]
[1778787109845,41.18,81405.31,0.0,-0.94664,5e-05,5.70475]
[1778787110989,41.18,81406.32,0.0,-0.94659,5e-05,5.70902]
[1778787111060,41.18,81406.32,0.0,-0.94659,5e-05,5.70902]
[1778787111073,41.18,81406.32,0.0,-0.94659,5e-05,5.70902]
[1778787111300,41.18,81406.32,0.0,-0.94659,5e-05,5.70902]
[1778787111310,41.18,81406.32,0.0,-0.94659,5e-05,5.70902]
[1778787112967,41.18,81406.33,0.0,-0.94659,5e-05,5.70895]
[1778787113059,41.18,81406.41,0.0,-0.94658,5e-05,5.70919]
[1778787113097,41.18,81406.41,0.0,-0.94658,5e-05,5.70919]
[1778787113144,41.18,81406.41,0.0,-0.94658,5e-05,5.70919]
[1778787113209,41.18,81406.41,0.0,-0.94658,5e-05,5.70919]
[1778787113257,41.18,81406.41,0.0,-0.94658,5e-05,5.70919]
[1778787113308,41.18,81406.41,0.0,-0.94658,5e-05,5.70919]
[1778787113377,41.18,81406.41,0.0,-0.94658,5e-05,5.70919]
[1778787113570,41.18,81406.41,0.0,-0.94658,5e-05,5.70919]
[1778787113576,41.18,81406.41,0.0,-0.94658,5e-05,5.70919]
[1778787113809,41.18,81406.41,0.0,-0.94658,5e-05,5.70919]
[1778787113923,41.18,81406.41,0.0,-0.94658,5e-05,5.70919]
[1778787117490,41.18,81406.94,0.0,-0.94656,5e-05,5.71107]
[1778787118311,41.18,81406.13,0.0,-0.9466,5e-05,5.70746]
[1778787118362,41.18,81406.13,0.0,-0.9466,5e-05,5.70746]
[1778787118558,41.18,81406.13,0.0,-0.9466,5e-05,5.70746]
[1778787118783,41.18,81406.13,0.0,-0.9466,5e-05,5.70746]
[1778787118812,41.18,81406.13,0.0,-0.9466,5e-05,5.70746]
[1778787118889,41.18,81407.05,0.0,-0.94656,5e-05,5.71103]
[1778787119020,41.18,81407.05,0.0,-0.94656,5e-05,5.71103]
[1778787119174,41.18,81407.05,0.0,-0.94656,5e-05,5.71103]
[1778787119307,41.18,81407.05,0.0,-0.94656,5e-05,5.71103]
[1778787119618,41.18,81407.05,0.0,-0.94656,5e-05,5.71103]
[1778787119646,41.18,81407.05,0.0,-0.94656,5e-05,5.71103]
[1778787119706,41.18,81407.05,0.0,-0.94656,5e-05,5.71103]
[1778787119807,41.18,81407.05,0.0,-0.94656,5e-05,5.71103]
[1778787119971,41.18,81407.05,0.0,-0.94656,5e-05,5.71103]
[1778787119909,41.18,81407.67,0.0,-0.94653,5e-05,5.71362]
[1778787120323,41.18,81407.67,0.0,-0.94653,5e-05,5.71362]
[1778787120466,41.18,81407.67,0.0,-0.94653,5e-05,5.71362]
[1778787120512,41.18,81407.67,0.0,-0.94653,5e-05,5.71362]
[1778787120565,41.18,81407.67,0.0,-0.94653,5e-05,5.71362]
[1778787120594,41.18,81407.67,0.0,-0.94653,5e-05,5.71362]
[1778787120646,41.18,81407.67,0.0,-0.94653,5e-05,5.71362]
[1778787120665,41.18,81405.34,0.0,-0.94665,5e-05,5.70343]
[1778787121465,41.18,81405.34,0.0,-0.94665,5e-05,5.70343]
[1778787121520,41.18,81405.34,0.0,-0.94665,5e-05,5.70343]
[1778787121560,41.18,81405.34,0.0,-0.94665,5e-05,5.70343]
[1778787121569,41.18,81405.34,0.0,-0.94665,5e-05,5.70343]
[1778787121652,41.18,81405.34,0.0,-0.94665,5e-05,5.70343]
[1778787121703,41.18,81405.34,0.0,-0.94665,5e-05,5.70343]
[1778787121753,41.18,81405.41,0.0,-0.94665,5e-05,5.70365]
[1778787124310,41.17,81406.75,0.0,-0.94658,5e-05,5.70927]
[1778787124451,41.17,81406.75,0.0,-0.94658,5e-05,5.70927]
[1778787124502,41.17,81406.75,0.0,-0.94658,5e-05,5.70927]
[1778787124558,41.17,81406.75,0.0,-0.94658,5e-05,5.70927]
[1778787124736,41.17,81406.75,0.0,-0.94658,5e-05,5.70927]
[1778787124763,41.17,81406.75,0.0,-0.94658,5e-05,5.70927]
[1778787124807,41.17,81406.75,0.0,-0.94658,5e-05,5.70927]
[1778787124987,41.17,81406.75,0.0,-0.94658,5e-05,5.70927]
[1778787124829,41.17,81406.86,0.0,-0.94658,5e-05,5.70965]
[1778787125038,41.17,81406.86,0.0,-0.94658,5e-05,5.70965]
[1778787125056,41.17,81406.86,0.0,-0.94658,5e-05,5.70965]
[1778787125427,41.17,81406.72,0.0,-0.94659,5e-05,5.70895]
[1778787126715,41.17,81406.72,0.0,-0.94659,5e-05,5.70895]
[1778787126808,41.17,81406.72,0.0,-0.94659,5e-05,5.70895]
[1778787126891,41.17,81406.72,0.0,-0.94659,5e-05,5.70895]
[1778787126934,41.17,81406.72,0.0,-0.94659,5e-05,5.70895]
[1778787126989,41.17,81406.87,0.0,-0.94658,5e-05,5.70951]
[1778787127065,41.17,81406.87,0.0,-0.94658,5e-05,5.70951]
[1778787127088,41.17,81406.87,0.0,-0.94658,5e-05,5.70951]
[1778787127262,41.17,81406.87,0.0,-0.94658,5e-05,5.70951]
[1778787127308,41.17,81406.87,0.0,-0.94658,5e-05,5.70951]
[1778787127508,41.17,81406.87,0.0,-0.94658,5e-05,5.70951]
[1778787127599,41.17,81410.37,0.0,-0.94641,5e-05,5.72458]
[1778787128814,41.17,81410.37,0.0,-0.94641,5e-05,5.72458]
[1778787128900,41.17,81410.37,0.0,-0.94641,5e-05,5.72458]
[1778787128967,41.17,81410.37,0.0,-0.94641,5e-05,5.72458]
[1778787129002,41.17,81415.24,0.0,-0.94617,5e-05,5.74528]
[1778787129060,41.17,81415.24,0.0,-0.94617,5e-05,5.74528]
[1778787129081,41.17,81415.24,0.0,-0.94617,5e-05,5.74528]
[1778787129170,41.17,81415.24,0.0,-0.94617,5e-05,5.74528]
[1778787129282,41.17,81415.24,0.0,-0.94617,5e-05,5.74528]
[1778787129310,41.17,81415.24,0.0,-0.94617,5e-05,5.74528]
[1778787129767,41.17,81415.24,0.0,-0.94617,5e-05,5.74528]
[1778787129793,41.17,81415.24,0.0,-0.94617,5e-05,5.74528]
[1778787129812,41.17,81415.24,0.0,-0.94617,5e-05,5.74528]
[1778787129834,41.17,81415.24,0.0,-0.94617,5e-05,5.74528]
[1778787129884,41.17,81415.24,0.0,-0.94617,5e-05,5.74528]
[1778787129956,41.17,81418.04,0.0,-0.94603,5e-05,5.7573]
[1778787130059,41.17,81418.04,0.0,-0.94603,5e-05,5.7573]
[1778787130126,41.17,81418.04,0.0,-0.94603,5e-05,5.7573]
[1778787130285,41.17,81418.04,0.0,-0.94603,5e-05,5.7573]
[1778787131649,41.17,81420.26,0.0,-0.94591,5e-05,5.7668]
[1778787131793,41.17,81420.26,0.0,-0.94591,5e-05,5.7668]
[1778787131808,41.17,81420.26,0.0,-0.94591,5e-05,5.7668]
[1778787131902,41.17,81420.26,0.0,-0.94591,5e-05,5.7668]
[1778787131993,41.17,81420.26,0.0,-0.94591,5e-05,5.7668]
[1778787132002,41.17,81425.73,0.0,-0.94564,5e-05,5.79046]
[1778787132677,41.17,81425.73,0.0,-0.94564,5e-05,5.79046]
[1778787132806,41.17,81425.73,0.0,-0.94564,5e-05,5.79046]
[1778787132938,41.17,81425.73,0.0,-0.94564,5e-05,5.79046]
[1778787133074,41.17,81429.93,0.0,-0.94543,5e-05,5.80859]
[1778787133314,41.17,81429.93,0.0,-0.94543,5e-05,5.80859]
[1778787133664,41.17,81429.93,0.0,-0.94543,5e-05,5.80859]
[1778787133798,41.17,81429.93,0.0,-0.94543,5e-05,5.80859]
[1778787133810,41.17,81429.93,0.0,-0.94543,5e-05,5.80859]
[1778787133853,41.17,81429.93,0.0,-0.94543,5e-05,5.80859]
[1778787133896,41.17,81429.93,0.0,-0.94543,5e-05,5.80859]
[1778787133950,41.17,81429.93,0.0,-0.94543,5e-05,5.80859]
[1778787133997,41.17,81440.26,0.0,-0.9449,5e-05,5.85362]
[1778787134058,41.17,81440.26,0.0,-0.9449,5e-05,5.85362]
[1778787134063,41.17,81440.26,0.0,-0.9449,5e-05,5.85362]
[1778787134120,41.17,81440.26,0.0,-0.9449,5e-05,5.85362]
[1778787134235,41.17,81440.26,0.0,-0.9449,5e-05,5.85362]
[1778787134309,41.17,81440.26,0.0,-0.9449,5e-05,5.85362]
[1778787134380,41.17,81440.26,0.0,-0.9449,5e-05,5.85362]
[1778787134449,41.17,81440.26,0.0,-0.9449,5e-05,5.85362]
[1778787134577,41.17,81440.26,0.0,-0.9449,5e-05,5.85362]
[1778787134787,41.17,81440.26,0.0,-0.9449,5e-05,5.85362]
[1778787134967,41.17,81440.26,0.0,-0.9449,5e-05,5.85362]
[1778787135012,41.17,81440.26,0.0,-0.9449,5e-05,5.85362]
[1778787134976,41.17,81442.55,0.0,-0.94479,5e-05,5.86336]
[1778787135427,41.17,81442.55,0.0,-0.94479,5e-05,5.86336]
[1778787135564,41.17,81442.55,0.0,-0.94479,5e-05,5.86336]
[1778787135689,41.17,81442.55,0.0,-0.94479,5e-05,5.86336]
[1778787135788,41.16,81443.13,0.0,-0.9448,5e-05,5.86251]
[1778787136117,41.16,81443.13,0.0,-0.9448,5e-05,5.86251]
[1778787136309,41.16,81443.13,0.0,-0.9448,5e-05,5.86251]
[1778787136324,41.16,81443.13,0.0,-0.9448,5e-05,5.86251]
[1778787136372,41.16,81443.13,0.0,-0.9448,5e-05,5.86251]
[1778787136559,41.16,81443.13,0.0,-0.9448,5e-05,5.86251]
[1778787136844,41.16,81443.13,0.0,-0.9448,5e-05,5.86251]
[1778787136884,41.15,81443.93,0.0,-0.9448,5e-05,5.86262]
[1778787137063,41.15,81443.93,0.0,-0.9448,5e-05,5.86262]
[1778787137072,41.15,81443.93,0.0,-0.9448,5e-05,5.86262]
[1778787137123,41.15,81443.93,0.0,-0.9448,5e-05,5.86262]
[1778787138059,41.14,81443.92,0.0,-0.94484,5e-05,5.85913]
[1778787138197,41.14,81443.92,0.0,-0.94484,5e-05,5.85913]
[1778787139685,41.13,81446.09,0.0,-0.94477,5e-05,5.8653]
[1778787139798,41.13,81446.09,0.0,-0.94477,5e-05,5.8653]
[1778787139810,41.13,81446.09,0.0,-0.94477,5e-05,5.8653]
[1778787139924,41.13,81446.09,0.0,-0.94477,5e-05,5.8653]
[1778787139995,41.12,81448.61,0.0,-0.94468,5e-05,5.87291]
[1778787140041,41.12,81448.61,0.0,-0.94468,5e-05,5.87291]
[1778787140059,41.12,81448.61,0.0,-0.94468,5e-05,5.87291]
[1778787140078,41.12,81448.61,0.0,-0.94468,5e-05,5.87291]
[1778787140533,41.11,81453.35,0.0,-0.94448,5e-05,5.89021]
[1778787141814,41.11,81453.35,0.0,-0.94448,5e-05,5.89021]
[1778787141955,41.11,81453.35,0.0,-0.94448,5e-05,5.89021]
[1778787141833,41.1,81458.47,0.0,-0.94426,5e-05,5.90896]
[1778787142034,41.1,81458.47,0.0,-0.94426,5e-05,5.90896]
[1778787142059,41.1,81458.47,0.0,-0.94426,5e-05,5.90896]
[1778787142197,41.1,81458.47,0.0,-0.94426,5e-05,5.90896]
[1778787142311,41.1,81458.47,0.0,-0.94426,5e-05,5.90896]
[1778787142568,41.1,81458.47,0.0,-0.94426,5e-05,5.90896]
[1778787142817,41.1,81458.47,0.0,-0.94426,5e-05,5.90896]
[1778787142825,41.1,81458.47,0.0,-0.94426,5e-05,5.90896]
[1778787142887,41.1,81458.47,0.0,-0.94426,5e-05,5.90896]
[1778787142919,41.1,81461.3,0.0,-0.94411,5e-05,5.92107]
[1778787143032,41.1,81461.3,0.0,-0.94411,5e-05,5.92107]
[1778787143059,41.1,81461.3,0.0,-0.94411,5e-05,5.92107]
[1778787143163,41.1,81461.3,0.0,-0.94411,5e-05,5.92107]
[1778787143211,41.1,81461.3,0.0,-0.94411,5e-05,5.92107]
[1778787143309,41.1,81461.3,0.0,-0.94411,5e-05,5.92107]
[1778787143442,41.1,81461.3,0.0,-0.94411,5e-05,5.92107]
[1778787143559,41.1,81461.3,0.0,-0.94411,5e-05,5.92107]
[1778787143568,41.1,81461.3,0.0,-0.94411,5e-05,5.92107]
[1778787143808,41.1,81461.3,0.0,-0.94411,5e-05,5.92107]
[1778787143831,41.1,81461.3,0.0,-0.94411,5e-05,5.92107]
[1778787143909,41.1,81462.4,0.0,-0.94406,5e-05,5.92551]
[1778787145458,41.1,81462.74,0.0,-0.94405,5e-05,5.92657]
[1778787145559,41.1,81462.74,0.0,-0.94405,5e-05,5.92657]
[1778787145578,41.1,81462.74,0.0,-0.94405,5e-05,5.92657]
[1778787145793,41.1,81462.74,0.0,-0.94405,5e-05,5.92657]
[1778787145809,41.1,81462.74,0.0,-0.94405,5e-05,5.92657]
[1778787145820,41.1,81464.4,0.0,-0.94397,5e-05,5.93348]
[1778787149793,41.09,81464.22,0.0,-0.94399,5e-05,5.93131]
[1778787149842,41.09,81464.22,0.0,-0.94399,5e-05,5.93131]
[1778787149972,41.09,81464.22,0.0,-0.94399,5e-05,5.93131]
[1778787149977,41.09,81461.02,0.0,-0.94417,5e-05,5.91667]
[1778787150059,41.09,81461.02,0.0,-0.94417,5e-05,5.91667]
[1778787150490,41.09,81461.02,0.0,-0.94417,5e-05,5.91667]
[1778787150566,41.09,81461.02,0.0,-0.94417,5e-05,5.91667]
[1778787150740,41.09,81461.02,0.0,-0.94417,5e-05,5.91667]
[1778787150789,41.09,81461.02,0.0,-0.94417,5e-05,5.91667]
[1778787150809,41.09,81461.02,0.0,-0.94417,5e-05,5.91667]
[1778787150918,41.09,81461.02,0.0,-0.94417,5e-05,5.91667]
[1778787150983,41.09,81462.01,0.0,-0.94412,5e-05,5.92062]
[1778787151059,41.09,81462.01,0.0,-0.94412,5e-05,5.92062]
[1778787151258,41.09,81462.01,0.0,-0.94412,5e-05,5.92062]
[1778787151309,41.09,81462.01,0.0,-0.94412,5e-05,5.92062]
[1778787151509,41.09,81462.01,0.0,-0.94412,5e-05,5.92062]
[1778787151561,41.09,81462.01,0.0,-0.94412,5e-05,5.92062]
[1778787151565,41.09,81462.01,0.0,-0.94412,5e-05,5.92062]
[1778787151611,41.09,81463.35,0.0,-0.9441,5e-05,5.92129]
[1778787153626,41.09,81460.78,0.0,-0.94424,5e-05,5.90902]
[1778787158661,41.08,81460.54,0.0,-0.94428,5e-05,5.90586]
[1778787162170,41.08,81460.49,0.0,-0.9443,5e-05,5.9044]
[1778787162222,41.08,81460.49,0.0,-0.9443,5e-05,5.9044]
[1778787162314,41.08,81460.49,0.0,-0.9443,5e-05,5.9044]
[1778787162562,41.08,81460.49,0.0,-0.9443,5e-05,5.9044]
[1778787162573,41.08,81460.49,0.0,-0.9443,5e-05,5.9044]
[1778787162663,41.08,81460.49,0.0,-0.9443,5e-05,5.90399]
[1778787164703,41.08,81463.03,0.0,-0.94418,5e-05,5.91441]
[1778787165149,41.08,81463.03,0.0,-0.94418,5e-05,5.91441]
[1778787165272,41.08,81463.03,0.0,-0.94418,5e-05,5.91441]
[1778787165311,41.08,81463.03,0.0,-0.94418,5e-05,5.91441]
[1778787165425,41.08,81463.03,0.0,-0.94418,5e-05,5.91441]
[1778787165489,41.08,81463.03,0.0,-0.94418,5e-05,5.91441]
[1778787165561,41.08,81463.03,0.0,-0.94418,5e-05,5.91441]
[1778787165624,41.08,81463.03,0.0,-0.94418,5e-05,5.91441]
[1778787165710,41.07,81462.59,0.0,-0.94421,5e-05,5.91203]
[1778787166157,41.07,81462.59,0.0,-0.94421,5e-05,5.91203]
[1778787166293,41.07,81462.59,0.0,-0.94421,5e-05,5.91203]
[1778787166309,41.07,81462.59,0.0,-0.94421,5e-05,5.91203]
[1778787166463,41.07,81462.59,0.0,-0.94421,5e-05,5.91203]
[1778787166506,41.07,81462.59,0.0,-0.94421,5e-05,5.91203]
[1778787166717,41.07,81462.23,0.0,-0.94423,5e-05,5.91001]
[1778787167498,41.07,81462.23,0.0,-0.94423,5e-05,5.91001]
[1778787167560,41.07,81462.23,0.0,-0.94423,5e-05,5.91001]
[1778787168315,41.06,81461.56,0.0,-0.94431,5e-05,5.90287]
[1778787168485,41.06,81461.56,0.0,-0.94431,5e-05,5.90287]
[1778787168524,41.06,81461.56,0.0,-0.94431,5e-05,5.90287]
[1778787168731,41.04,81461.68,0.0,-0.94439,5e-05,5.89622]
[1778787170315,41.02,81462.14,0.0,-0.94445,5e-05,5.89121]
[1778787170365,41.02,81462.14,0.0,-0.94445,5e-05,5.89121]
[1778787170465,41.02,81462.14,0.0,-0.94445,5e-05,5.89121]
[1778787170559,41.02,81462.14,0.0,-0.94445,5e-05,5.89121]
[1778787170575,41.02,81462.14,0.0,-0.94445,5e-05,5.89121]
[1778787170715,41.02,81462.14,0.0,-0.94445,5e-05,5.89121]
[1778787170808,41.02,81462.14,0.0,-0.94445,5e-05,5.89121]
[1778787170909,41.01,81462.41,0.0,-0.94449,5e-05,5.8886]
[1778787171079,41.01,81462.41,0.0,-0.94449,5e-05,5.8886]
[1778787171130,41.01,81462.41,0.0,-0.94449,5e-05,5.8886]
[1778787173153,40.99,81462.4,0.0,-0.94458,5e-05,5.88113]
[1778787173205,40.99,81462.4,0.0,-0.94458,5e-05,5.88113]
[1778787173254,40.99,81462.4,0.0,-0.94458,5e-05,5.88113]
[1778787173308,40.99,81462.4,0.0,-0.94458,5e-05,5.88113]
[1778787173767,40.98,81462.52,0.0,-0.94461,5e-05,5.87805]
[1778787174080,40.98,81462.52,0.0,-0.94461,5e-05,5.87805]
[1778787174124,40.98,81462.52,0.0,-0.94461,5e-05,5.87805]
[1778787174519,40.98,81462.52,0.0,-0.94461,5e-05,5.87805]
[1778787174564,40.98,81462.52,0.0,-0.94461,5e-05,5.87805]
[1778787174809,40.98,81462.52,0.0,-0.94461,5e-05,5.87805]
[1778787174885,40.97,81469.62,0.0,-0.94428,5e-05,5.90597]
[1778787175781,40.96,81471.95,0.0,-0.94421,5e-05,5.91232]
[1778787178309,40.94,81472.08,0.0,-0.9443,5e-05,5.90475]
[1778787178344,40.94,81472.08,0.0,-0.9443,5e-05,5.90475]
[1778787178802,40.93,81472.04,0.0,-0.94435,5e-05,5.90061]
[1778787179092,40.93,81472.04,0.0,-0.94435,5e-05,5.90061]
[1778787181824,40.93,81464.29,0.0,-0.94477,5e-05,5.86509]
[1778787182831,40.93,81462.9,0.0,-0.94485,5e-05,5.85811]
[1778787185497,40.92,81462.14,0.0,-0.94491,5e-05,5.85311]
[1778787185852,40.92,81453.71,0.0,-0.94535,5e-05,5.81511]
[1778787186859,40.92,81451.39,0.0,-0.94549,5e-05,5.80384]
[1778787188310,40.91,81450.5,0.0,-0.94554,5e-05,5.79887]
[1778787188873,40.91,81451.77,0.0,-0.94549,5e-05,5.80341]
[1778787190887,40.9,81457.48,0.0,-0.94522,5e-05,5.82645]
[1778787191424,40.9,81457.48,0.0,-0.94522,5e-05,5.82645]
[1778787195922,40.89,81455.7,0.0,-0.94538,5e-05,5.81316]
[1778787196929,40.89,81452.65,0.0,-0.94554,5e-05,5.79916]
[1778787198986,40.89,81451.91,0.0,-0.94559,5e-05,5.79536]
[1778787199074,40.89,81449.83,0.0,-0.9457,5e-05,5.78568]
[1778787199951,40.86,81445.12,0.0,-0.94606,5e-05,5.75486]
[1778787202973,40.78,81447.07,0.0,-0.9463,5e-05,5.73501]
[1778787203688,40.78,81447.07,0.0,-0.9463,5e-05,5.73501]
[1778787208010,40.66,81449.41,0.0,-0.9467,5e-05,5.70078]
[1778787214050,40.58,81449.49,0.0,-0.9471,5e-05,5.66616]
[1778787216066,40.58,81451.87,0.0,-0.94698,5e-05,5.67654]
[1778787217073,40.58,81454.01,0.0,-0.94687,5e-05,5.68589]
[1778787218080,40.58,81455.67,0.0,-0.94678,5e-05,5.69312]
[1778787219087,40.58,81458.72,0.0,-0.94663,5e-05,5.70645]
[1778787220094,40.58,81461.53,0.0,-0.94649,5e-05,5.71873]
[1778787220842,40.58,81461.53,0.0,-0.94649,5e-05,5.71873]
[1778787227143,40.58,81462.8,0.0,-0.94643,5e-05,5.72362]
[1778787232178,40.57,81461.81,0.0,-0.94649,5e-05,5.71808]
[1778787233185,40.57,81455.93,0.0,-0.9468,5e-05,5.6914]
[1778787235199,40.57,81454.33,0.0,-0.94691,5e-05,5.68271]
[1778787241242,40.55,81453.81,0.0,-0.94699,5e-05,5.67552]
[1778787244533,40.55,81453.66,0.0,-0.94702,5e-05,5.67324]
[1778787248084,40.54,81452.35,0.0,-0.94711,5e-05,5.66511]
[1778787250669,40.54,81452.49,0.0,-0.94713,5e-05,5.66335]
[1778787250702,40.53,81455.9,0.0,-0.94697,5e-05,5.67748]
[1778787251768,40.53,81455.9,0.0,-0.94697,5e-05,5.67748]
[1778787251869,40.53,81465.13,0.0,-0.9465,5e-05,5.71793]
[1778787252319,40.53,81469.49,0.0,-0.94628,5e-05,5.73704]
[1778787253326,40.53,81473.87,0.0,-0.94605,5e-05,5.75625]
[1778787254333,40.53,81475.97,0.0,-0.94595,5e-05,5.76538]
[1778787256347,40.53,81472.07,0.0,-0.94615,5e-05,5.74785]
[1778787257949,40.53,81472.07,0.0,-0.94615,5e-05,5.74785]
[1778787261548,40.53,81471.68,0.0,-0.94618,5e-05,5.74517]
[1778787263022,40.53,81471.67,0.0,-0.94619,5e-05,5.74429]
[1778787263066,40.53,81471.67,0.0,-0.94619,5e-05,5.74429]
[1778787264311,40.53,81472.02,0.0,-0.94618,5e-05,5.74526]
[1778787264372,40.53,81472.02,0.0,-0.94618,5e-05,5.74526]
[1778787265058,40.53,81472.02,0.0,-0.94618,5e-05,5.74526]
[1778787264403,40.53,81472.06,0.0,-0.94618,5e-05,5.74502]
[1778787265225,40.53,81472.06,0.0,-0.94618,5e-05,5.74502]
[1778787265279,40.52,81472.06,0.0,-0.94619,5e-05,5.74486]
[1778787267516,40.52,81471.91,0.0,-0.9462,5e-05,5.74404]
[1778787267816,40.52,81471.91,0.0,-0.9462,5e-05,5.74404]
[1778787267919,40.52,81471.91,0.0,-0.9462,5e-05,5.74404]
[1778787268058,40.52,81471.91,0.0,-0.9462,5e-05,5.74404]
[1778787268002,40.52,81465.95,0.0,-0.9465,5e-05,5.71763]
[1778787268309,40.52,81465.95,0.0,-0.9465,5e-05,5.71763]
[1778787268429,40.52,81465.95,0.0,-0.9465,5e-05,5.71763]
[1778787268559,40.52,81465.95,0.0,-0.9465,5e-05,5.71763]
[1778787268660,40.52,81465.63,0.0,-0.94652,5e-05,5.71585]
[1778787269438,40.52,81463.0,0.0,-0.94666,5e-05,5.70392]
[1778787274473,40.52,81462.53,0.0,-0.94675,5e-05,5.6954]
[1778787275480,40.52,81465.04,0.0,-0.94662,5e-05,5.70609]
[1778787278870,40.51,81465.8,0.0,-0.94659,5e-05,5.70872]
[1778787278918,40.51,81470.62,0.0,-0.94635,5e-05,5.72958]
[1778787279508,40.51,81473.63,0.0,-0.9462,5e-05,5.74272]
[1778787280515,40.51,81475.73,0.0,-0.94609,5e-05,5.75184]
[1778787285550,40.51,81475.23,0.0,-0.94613,5e-05,5.7488]
[1778787286557,40.51,81477.66,0.0,-0.946,5e-05,5.75938]
[1778787291592,40.51,81477.83,0.0,-0.94601,5e-05,5.75914]
[1778787292591,40.51,81477.83,0.0,-0.94601,5e-05,5.75914]
[1778787295620,40.5,81475.17,0.0,-0.94616,5e-05,5.74608]
[1778787300656,40.5,81474.29,0.0,-0.94623,5e-05,5.74015]
[1778787303676,40.5,81475.61,0.0,-0.94618,5e-05,5.74474]
[1778787306697,40.49,81465.24,0.0,-0.94672,5e-05,5.69783]
[1778787307438,40.49,81465.24,0.0,-0.94672,5e-05,5.69783]
[1778787307704,40.49,81460.79,0.0,-0.94695,5e-05,5.67795]
[1778787308711,40.49,81458.41,0.0,-0.94708,5e-05,5.66671]
[1778787310020,40.49,81458.41,0.0,-0.94708,5e-05,5.66671]
[1778787310026,40.49,81457.18,0.0,-0.94715,5e-05,5.66053]
[1778787311732,40.48,81455.59,0.0,-0.94725,5e-05,5.65201]
[1778787312997,40.48,81455.59,0.0,-0.94725,5e-05,5.65201]
[1778787314074,40.48,81455.62,0.0,-0.94726,5e-05,5.65138]
[1778787314114,40.48,81455.62,0.0,-0.94726,5e-05,5.65138]
[1778787314145,40.48,81454.03,0.0,-0.94735,5e-05,5.64366]
[1778787314311,40.48,81454.03,0.0,-0.94735,5e-05,5.64366]
[1778787317258,40.47,81453.18,0.0,-0.94742,5e-05,5.63769]
[1778787317528,40.47,81453.18,0.0,-0.94742,5e-05,5.63769]
[1778787317787,40.47,81453.18,0.0,-0.94742,5e-05,5.63769]
[1778787318064,40.47,81453.18,0.0,-0.94742,5e-05,5.63769]
[1778787318081,40.47,81444.56,0.0,-0.94786,5e-05,5.59938]
[1778787318652,40.47,81444.56,0.0,-0.94786,5e-05,5.59938]
[1778787318783,40.47,81431.54,0.0,-0.94851,5e-05,5.54294]
[1778787320014,40.47,81431.54,0.0,-0.94851,5e-05,5.54294]
[1778787320136,40.47,81427.38,0.0,-0.94872,5e-05,5.52472]
[1778787320334,40.47,81427.38,0.0,-0.94872,5e-05,5.52472]
[1778787320805,40.47,81424.04,0.0,-0.94889,5e-05,5.51027]
[1778787321812,40.47,81419.98,0.0,-0.94909,5e-05,5.49277]
[1778787322223,40.47,81419.98,0.0,-0.94909,5e-05,5.49277]
[1778787322819,40.47,81413.75,0.0,-0.9494,5e-05,5.46555]
[1778787324833,40.47,81411.33,0.0,-0.94953,5e-05,5.4543]
[1778787325840,40.46,81404.96,0.0,-0.94984,5e-05,5.42665]
[1778787326847,40.45,81403.53,0.0,-0.94996,5e-05,5.41679]
[1778787327854,40.44,81407.67,0.0,-0.9498,5e-05,5.43088]
[1778787328861,40.45,81410.36,0.0,-0.94966,5e-05,5.44287]
[1778787329868,40.44,81413.46,0.0,-0.94951,5e-05,5.45574]
[1778787334903,40.44,81413.02,0.0,-0.9496,5e-05,5.44715]
[1778787339939,40.43,81410.26,0.0,-0.94976,5e-05,5.43337]
[1778787340946,40.43,81405.96,0.0,-0.94997,5e-05,5.41464]
[1778787343967,40.43,81404.08,0.0,-0.95007,5e-05,5.40562]
[1778787344974,40.43,81399.6,0.0,-0.95029,5e-05,5.38623]
[1778787345981,40.43,81396.89,0.0,-0.95043,5e-05,5.37443]
[1778787347809,40.43,81395.99,0.0,-0.95048,5e-05,5.37034]
[1778787348161,40.43,81388.4,0.0,-0.95084,5e-05,5.33794]
[1778787349002,40.43,81384.47,0.0,-0.95103,5e-05,5.32114]
[1778787350061,40.43,81384.47,0.0,-0.95103,5e-05,5.32114]
[1778787350126,40.43,81382.48,0.0,-0.95113,5e-05,5.31256]
[1778787350504,40.43,81382.48,0.0,-0.95113,5e-05,5.31256]
[1778787357059,40.42,81382.12,0.0,-0.95116,5e-05,5.30989]
[1778787358092,40.42,81382.12,0.0,-0.95116,5e-05,5.30989]
[1778787362094,40.42,81374.82,0.0,-0.95152,5e-05,5.27843]
[1778787362571,40.42,81374.82,0.0,-0.95152,5e-05,5.27843]
[1778787363101,40.42,81364.08,0.0,-0.95203,5e-05,5.23337]
[1778787364108,40.42,81357.72,0.0,-0.95233,5e-05,5.20684]
[1778787368136,40.42,81361.71,0.0,-0.95214,5e-05,5.22348]
[1778787371158,40.42,81363.28,0.0,-0.95207,5e-05,5.22996]
[1778787371329,40.42,81363.28,0.0,-0.95207,5e-05,5.22996]
[1778787375186,40.42,81367.33,0.0,-0.95188,5e-05,5.24672]
[1778787376193,40.42,81369.19,0.0,-0.95179,5e-05,5.25446]
[1778787378208,40.42,81367.77,0.0,-0.95186,5e-05,5.24836]
[1778787379216,40.42,81369.89,0.0,-0.95176,5e-05,5.25714]
[1778787382237,40.42,81366.61,0.0,-0.95192,5e-05,5.24315]
[1778787387272,40.42,81367.53,0.0,-0.95188,5e-05,5.24656]
[1778787388279,40.42,81369.59,0.0,-0.95178,5e-05,5.25508]
[1778787389286,40.42,81372.61,0.0,-0.95164,5e-05,5.26763]
[1778787391301,40.42,81377.04,0.0,-0.95147,5e-05,5.28138]
[1778787392293,40.42,81377.04,0.0,-0.95147,5e-05,5.28138]
[1778787392374,40.41,81378.67,0.0,-0.9514,5e-05,5.28792]
[1778787393315,40.41,81381.55,0.0,-0.95126,5e-05,5.30003]
[1778787397344,40.41,81379.54,0.0,-0.95137,5e-05,5.29083]
[1778787398352,40.41,81378.08,0.0,-0.95144,5e-05,5.28451]
[1778787401372,40.41,81371.75,0.0,-0.95174,5e-05,5.2573]
[1778787404588,40.41,81371.42,0.0,-0.95176,5e-05,5.25568]
[1778787404603,40.41,81369.8,0.0,-0.95184,5e-05,5.24878]
[1778787405400,40.41,81373.96,0.0,-0.95165,5e-05,5.26609]
[1778787407041,40.41,81373.96,0.0,-0.95165,5e-05,5.26609]
[1778787407142,40.41,81379.17,0.0,-0.9514,5e-05,5.28782]
[1778787408421,40.41,81380.61,0.0,-0.95133,5e-05,5.29438]
[1778787413457,40.41,81381.15,0.0,-0.95129,5e-05,5.29786]
[1778787418492,40.42,81380.96,0.0,-0.95128,5e-05,5.29825]
[1778787420579,40.42,81380.56,0.0,-0.9513,5e-05,5.29643]
[1778787421109,40.42,81380.56,0.0,-0.9513,5e-05,5.29643]
[1778787421203,40.42,81376.05,0.0,-0.95152,5e-05,5.27735]
[1778787421513,40.42,81372.51,0.0,-0.95169,5e-05,5.2624]
[1778787422580,40.42,81372.51,0.0,-0.95169,5e-05,5.2624]
[1778787423729,40.42,81372.28,0.0,-0.9517,5e-05,5.26136]
[1778787424059,40.42,81372.28,0.0,-0.9517,5e-05,5.26136]
[1778787424207,40.42,81372.28,0.0,-0.9517,5e-05,5.26136]
[1778787424289,40.42,81372.41,0.0,-0.95169,5e-05,5.26183]
[1778787425541,40.41,81368.92,0.0,-0.95186,5e-05,5.24703]
[1778787429407,40.41,81367.73,0.0,-0.95192,5e-05,5.24175]
[1778787429891,40.41,81365.81,0.0,-0.95201,5e-05,5.23364]
[1778787430576,40.41,81361.26,0.0,-0.95223,5e-05,5.21458]
[1778787431736,40.41,81361.26,0.0,-0.95223,5e-05,5.21458]
[1778787431837,40.41,81358.48,0.0,-0.95236,5e-05,5.20301]
[1778787432596,40.41,81362.62,0.0,-0.95216,5e-05,5.22027]
[1778787434158,40.41,81362.62,0.0,-0.95216,5e-05,5.22027]
[1778787434248,40.41,81373.13,0.0,-0.95167,5e-05,5.26418]
[1778787434454,40.41,81373.13,0.0,-0.95167,5e-05,5.26418]
[1778787434604,40.41,81373.32,0.0,-0.95166,5e-05,5.2649]
[1778787435611,40.41,81369.78,0.0,-0.95183,5e-05,5.24999]
[1778787439639,40.41,81371.54,0.0,-0.95175,5e-05,5.25712]
[1778787445681,40.41,81370.84,0.0,-0.95178,5e-05,5.25374]
[1778787447557,40.41,81371.64,0.0,-0.95175,5e-05,5.25702]
[1778787447957,40.41,81371.64,0.0,-0.95175,5e-05,5.25702]
[1778787448045,40.41,81371.72,0.0,-0.95174,5e-05,5.25728]
[1778787449063,40.41,81371.72,0.0,-0.95174,5e-05,5.25728]
[1778787450465,40.41,81372.2,0.0,-0.95172,5e-05,5.25913]
[1778787450716,40.41,81367.35,0.0,-0.95195,5e-05,5.23876]
[1778787452607,40.41,81366.76,0.0,-0.95202,5e-05,5.23168]
[1778787452730,40.41,81364.88,0.0,-0.95211,5e-05,5.22379]
[1778787453961,40.41,81364.88,0.0,-0.95211,5e-05,5.22379]
[1778787454061,40.41,81364.88,0.0,-0.95211,5e-05,5.22379]
[1778787454094,40.41,81364.88,0.0,-0.95211,5e-05,5.22379]
[1778787454162,40.41,81364.81,0.0,-0.95211,5e-05,5.22347]
[1778787455155,40.41,81364.81,0.0,-0.95211,5e-05,5.22347]
[1778787455751,40.41,81361.44,0.0,-0.95227,5e-05,5.20939]
[1778787456571,40.41,81361.44,0.0,-0.95227,5e-05,5.20939]
[1778787459054,40.41,81360.33,0.0,-0.95232,5e-05,5.20477]
[1778787460786,40.41,81358.69,0.0,-0.9524,5e-05,5.19791]
[1778787465821,40.41,81359.17,0.0,-0.95238,5e-05,5.19971]
[1778787467647,40.41,81359.39,0.0,-0.95237,5e-05,5.20058]
[1778787467861,40.41,81359.39,0.0,-0.95237,5e-05,5.20058]
[1778787467874,40.41,81356.46,0.0,-0.95251,5e-05,5.18836]
[1778787470856,40.41,81355.07,0.0,-0.95257,5e-05,5.18251]
[1778787473029,40.41,81354.31,0.0,-0.95261,5e-05,5.17933]
[1778787473058,40.41,81354.31,0.0,-0.95261,5e-05,5.17933]
[1778787473088,40.41,81355.09,0.0,-0.95257,5e-05,5.18255]
[1778787474062,40.41,81355.09,0.0,-0.95257,5e-05,5.18255]
[1778787474147,40.41,81355.09,0.0,-0.95257,5e-05,5.18255]
[1778787474309,40.41,81355.09,0.0,-0.95257,5e-05,5.18255]
[1778787477668,40.41,81355.57,0.0,-0.95255,5e-05,5.18443]
[1778787477682,40.41,81355.57,0.0,-0.95255,5e-05,5.18443]
[1778787477801,40.41,81355.57,0.0,-0.95255,5e-05,5.18443]
[1778787477810,40.41,81355.57,0.0,-0.95255,5e-05,5.18443]
[1778787477852,40.41,81355.57,0.0,-0.95255,5e-05,5.18443]
[1778787477905,40.41,81354.77,0.0,-0.95259,5e-05,5.18107]
[1778787479965,40.41,81354.82,0.0,-0.95259,5e-05,5.18125]
[1778787480064,40.41,81354.82,0.0,-0.95259,5e-05,5.18125]
[1778787480089,40.41,81354.82,0.0,-0.95259,5e-05,5.18125]
[1778787480111,40.41,81354.82,0.0,-0.95259,5e-05,5.18125]
[1778787480311,40.41,81354.82,0.0,-0.95259,5e-05,5.18125]
[1778787480339,40.41,81354.82,0.0,-0.95259,5e-05,5.18125]
[1778787480165,40.41,81355.49,0.0,-0.95256,5e-05,5.184]
[1778787480459,40.41,81355.49,0.0,-0.95256,5e-05,5.184]
[1778787480562,40.41,81355.49,0.0,-0.95256,5e-05,5.184]
[1778787480923,40.41,81355.49,0.0,-0.95256,5e-05,5.184]
[1778787480926,40.41,81355.61,0.0,-0.95255,5e-05,5.18446]
[1778787482220,40.41,81355.61,0.0,-0.95255,5e-05,5.18446]
[1778787482310,40.41,81355.61,0.0,-0.95255,5e-05,5.18446]
[1778787482316,40.41,81356.23,0.0,-0.95252,5e-05,5.187]
[1778787482536,40.41,81356.23,0.0,-0.95252,5e-05,5.187]
[1778787482563,40.41,81356.23,0.0,-0.95252,5e-05,5.187]
[1778787482585,40.41,81356.23,0.0,-0.95252,5e-05,5.187]
[1778787482940,40.41,81356.69,0.0,-0.9525,5e-05,5.18887]
[1778787485222,40.41,81356.7,0.0,-0.9525,5e-05,5.18886]
[1778787485308,40.41,81356.7,0.0,-0.9525,5e-05,5.18886]
[1778787485329,40.41,81356.7,0.0,-0.9525,5e-05,5.18886]
[1778787485323,40.41,81358.63,0.0,-0.95241,5e-05,5.19683]
[1778787485381,40.41,81358.63,0.0,-0.95241,5e-05,5.19683]
[1778787485568,40.41,81358.63,0.0,-0.95241,5e-05,5.19683]
[1778787485728,40.41,81358.63,0.0,-0.95241,5e-05,5.19683]
[1778787485758,40.41,81358.63,0.0,-0.95241,5e-05,5.19683]
[1778787485792,40.41,81358.63,0.0,-0.95241,5e-05,5.19683]
[1778787485810,40.41,81358.63,0.0,-0.95241,5e-05,5.19683]
[1778787485883,40.41,81358.63,0.0,-0.95241,5e-05,5.19683]
[1778787485961,40.41,81364.0,0.0,-0.95216,5e-05,5.21913]
[1778787487618,40.41,81366.09,0.0,-0.95206,5e-05,5.2278]
[1778787487662,40.41,81366.09,0.0,-0.95206,5e-05,5.2278]
[1778787487807,40.41,81366.09,0.0,-0.95206,5e-05,5.2278]
[1778787487821,40.41,81366.09,0.0,-0.95206,5e-05,5.2278]
[1778787487870,40.41,81366.09,0.0,-0.95206,5e-05,5.2278]
[1778787488060,40.41,81366.09,0.0,-0.95206,5e-05,5.2278]
[1778787488160,40.41,81366.86,0.0,-0.95203,5e-05,5.2309]
[1778787490815,40.41,81366.47,0.0,-0.95205,5e-05,5.22916]
[1778787490860,40.41,81366.47,0.0,-0.95205,5e-05,5.22916]
[1778787490939,40.41,81366.47,0.0,-0.95205,5e-05,5.22916]
[1778787490982,40.41,81366.47,0.0,-0.95205,5e-05,5.22916]
[1778787491063,40.41,81366.47,0.0,-0.95205,5e-05,5.22916]
[1778787491106,40.41,81366.47,0.0,-0.95205,5e-05,5.22916]
[1778787491319,40.41,81366.47,0.0,-0.95205,5e-05,5.22916]
[1778787491372,40.41,81369.32,0.0,-0.95192,5e-05,5.24101]
[1778787491688,40.41,81369.32,0.0,-0.95192,5e-05,5.24101]
[1778787491784,40.41,81369.32,0.0,-0.95192,5e-05,5.24101]
[1778787491809,40.41,81369.32,0.0,-0.95192,5e-05,5.24101]
[1778787491853,40.41,81369.32,0.0,-0.95192,5e-05,5.24101]
[1778787491979,40.41,81369.32,0.0,-0.95192,5e-05,5.24101]
[1778787492065,40.41,81369.32,0.0,-0.95192,5e-05,5.24101]
[1778787492075,40.41,81369.32,0.0,-0.95192,5e-05,5.24101]
[1778787492092,40.41,81369.32,0.0,-0.95192,5e-05,5.24101]
[1778787492221,40.41,81369.32,0.0,-0.95192,5e-05,5.24101]
[1778787492308,40.41,81369.32,0.0,-0.95192,5e-05,5.24101]
[1778787492351,40.41,81369.32,0.0,-0.95192,5e-05,5.24101]
[1778787492312,40.41,81372.8,0.0,-0.95175,5e-05,5.2555]
[1778787492884,40.41,81372.8,0.0,-0.95175,5e-05,5.2555]
[1778787493063,40.41,81372.8,0.0,-0.95175,5e-05,5.2555]
[1778787493084,40.41,81372.8,0.0,-0.95175,5e-05,5.2555]
[1778787493128,40.41,81372.8,0.0,-0.95175,5e-05,5.2555]
[1778787493310,40.41,81372.8,0.0,-0.95175,5e-05,5.2555]
[1778787493325,40.41,81372.8,0.0,-0.95175,5e-05,5.2555]
[1778787493164,40.41,81380.06,0.0,-0.95141,5e-05,5.28586]
[1778787493562,40.41,81380.06,0.0,-0.95141,5e-05,5.28586]
[1778787493640,40.41,81380.06,0.0,-0.95141,5e-05,5.28586]
[1778787493705,40.41,81380.06,0.0,-0.95141,5e-05,5.28586]
[1778787494017,40.41,81382.54,0.0,-0.95129,5e-05,5.29622]
[1778787495076,40.41,81382.54,0.0,-0.95129,5e-05,5.29622]
[1778787495160,40.41,81382.54,0.0,-0.95129,5e-05,5.29622]
[1778787495208,40.41,81382.54,0.0,-0.95129,5e-05,5.29622]
[1778787495310,40.41,81382.54,0.0,-0.95129,5e-05,5.29622]
[1778787495364,40.41,81382.51,0.0,-0.95129,5e-05,5.29601]
[1778787496065,40.41,81382.51,0.0,-0.95129,5e-05,5.29601]
[1778787502092,40.4,81382.47,0.0,-0.9513,5e-05,5.29536]
[1778787502159,40.4,81382.47,0.0,-0.9513,5e-05,5.29536]
[1778787502174,40.4,81382.47,0.0,-0.9513,5e-05,5.29536]
[1778787502299,40.4,81382.47,0.0,-0.9513,5e-05,5.29536]
[1778787502309,40.4,81382.47,0.0,-0.9513,5e-05,5.29536]
[1778787502373,40.4,81379.47,0.0,-0.95145,5e-05,5.28267]
[1778787502681,40.4,81379.47,0.0,-0.95145,5e-05,5.28267]
[1778787502716,40.4,81379.47,0.0,-0.95145,5e-05,5.28267]
[1778787502812,40.4,81379.47,0.0,-0.95145,5e-05,5.28267]
[1778787502857,40.4,81379.47,0.0,-0.95145,5e-05,5.28267]
[1778787502930,40.4,81379.47,0.0,-0.95145,5e-05,5.28267]
[1778787503022,40.4,81379.47,0.0,-0.95145,5e-05,5.28267]
[1778787503069,40.4,81379.47,0.0,-0.95145,5e-05,5.28267]
[1778787503147,40.4,81379.47,0.0,-0.95145,5e-05,5.28267]
[1778787503271,40.4,81379.47,0.0,-0.95145,5e-05,5.28267]
[1778787503310,40.4,81379.47,0.0,-0.95145,5e-05,5.28267]
[1778787503347,40.4,81374.54,0.0,-0.95168,5e-05,5.26192]
[1778787503523,40.4,81374.54,0.0,-0.95168,5e-05,5.26192]
[1778787503575,40.4,81374.54,0.0,-0.95168,5e-05,5.26192]
[1778787503693,40.4,81374.54,0.0,-0.95168,5e-05,5.26192]
[1778787504032,40.4,81374.54,0.0,-0.95168,5e-05,5.26192]
[1778787504064,40.4,81374.54,0.0,-0.95168,5e-05,5.26192]
[1778787504157,40.4,81374.54,0.0,-0.95168,5e-05,5.26192]
[1778787504309,40.4,81374.54,0.0,-0.95168,5e-05,5.26192]
[1778787504379,40.4,81374.54,0.0,-0.95168,5e-05,5.26192]
[1778787504258,40.4,81368.0,0.0,-0.95199,5e-05,5.2344]
[1778787508857,40.4,81367.42,0.0,-0.95202,5e-05,5.23183]
[1778787508990,40.4,81367.42,0.0,-0.95202,5e-05,5.23183]
[1778787509060,40.4,81367.42,0.0,-0.95202,5e-05,5.23183]
[1778787509122,40.4,81370.16,0.0,-0.95189,5e-05,5.24318]
[1778787509490,40.4,81370.16,0.0,-0.95189,5e-05,5.24318]
[1778787509863,40.4,81370.16,0.0,-0.95189,5e-05,5.24318]
[1778787510062,40.4,81370.16,0.0,-0.95189,5e-05,5.24318]
[1778787510077,40.4,81370.16,0.0,-0.95189,5e-05,5.24318]
[1778787510212,40.4,81370.16,0.0,-0.95189,5e-05,5.24318]
[1778787510310,40.4,81370.16,0.0,-0.95189,5e-05,5.24318]
[1778787510275,40.4,81370.45,0.0,-0.95188,5e-05,5.24428]
[1778787510555,40.4,81370.45,0.0,-0.95188,5e-05,5.24428]
[1778787510682,40.4,81370.45,0.0,-0.95188,5e-05,5.24428]
[1778787510809,40.4,81370.45,0.0,-0.95188,5e-05,5.24428]
[1778787510905,40.4,81370.45,0.0,-0.95188,5e-05,5.24428]
[1778787511136,40.4,81370.02,0.0,-0.95194,5e-05,5.23779]
[1778787513620,40.4,81368.8,0.0,-0.952,5e-05,5.23247]
[1778787513698,40.4,81368.8,0.0,-0.952,5e-05,5.23247]
[1778787513810,40.4,81368.8,0.0,-0.952,5e-05,5.23247]
[1778787513970,40.4,81368.8,0.0,-0.952,5e-05,5.23247]
[1778787514060,40.4,81368.8,0.0,-0.952,5e-05,5.23247]
[1778787514117,40.4,81368.8,0.0,-0.952,5e-05,5.23247]
[1778787514308,40.4,81368.8,0.0,-0.952,5e-05,5.23247]
[1778787514157,40.4,81368.24,0.0,-0.95203,5e-05,5.23003]
[1778787514494,40.4,81368.24,0.0,-0.95203,5e-05,5.23003]
[1778787518435,40.4,81367.55,0.0,-0.95206,5e-05,5.22679]
[1778787518572,40.4,81367.55,0.0,-0.95206,5e-05,5.22679]
[1778787518584,40.4,81367.55,0.0,-0.95206,5e-05,5.22679]
[1778787518791,40.4,81367.55,0.0,-0.95206,5e-05,5.22679]
[1778787518808,40.4,81367.55,0.0,-0.95206,5e-05,5.22679]
[1778787519093,40.4,81367.55,0.0,-0.95206,5e-05,5.22679]
[1778787519275,40.4,81367.55,0.0,-0.95206,5e-05,5.22679]
[1778787519307,40.4,81367.55,0.0,-0.95206,5e-05,5.22679]
[1778787519376,40.4,81367.53,0.0,-0.95207,5e-05,5.22662]
[1778787519519,40.4,81367.53,0.0,-0.95207,5e-05,5.22662]
[1778787519558,40.4,81367.53,0.0,-0.95207,5e-05,5.22662]
[1778787519812,40.4,81367.53,0.0,-0.95207,5e-05,5.22662]
[1778787520065,40.4,81367.53,0.0,-0.95207,5e-05,5.22662]
[1778787520240,40.4,81367.53,0.0,-0.95207,5e-05,5.22662]
[1778787520308,40.4,81367.53,0.0,-0.95207,5e-05,5.22662]
[1778787520340,40.4,81366.66,0.0,-0.95211,5e-05,5.2229]
[1778787520492,40.4,81366.66,0.0,-0.95211,5e-05,5.2229]
[1778787520841,40.4,81366.66,0.0,-0.95211,5e-05,5.2229]
[1778787524061,40.4,81366.49,0.0,-0.95212,5e-05,5.22221]
[1778787524177,40.4,81366.49,0.0,-0.95212,5e-05,5.22221]
[1778787524232,40.4,81366.49,0.0,-0.95212,5e-05,5.22221]
[1778787524284,40.4,81366.49,0.0,-0.95212,5e-05,5.22221]
[1778787524386,40.4,81364.68,0.0,-0.9522,5e-05,5.21471]
[1778787524472,40.4,81364.68,0.0,-0.9522,5e-05,5.21471]
[1778787524635,40.4,81364.68,0.0,-0.9522,5e-05,5.21471]
[1778787524996,40.4,81364.68,0.0,-0.9522,5e-05,5.21471]
[1778787525145,40.4,81364.68,0.0,-0.9522,5e-05,5.21471]
[1778787525351,40.4,81364.68,0.0,-0.9522,5e-05,5.21471]
[1778787525360,40.4,81364.68,0.0,-0.9522,5e-05,5.21471]
[1778787525234,40.4,81362.51,0.0,-0.9523,5e-05,5.20573]
[1778787526241,40.4,81362.17,0.0,-0.95232,5e-05,5.20427]
[1778787527248,40.4,81368.79,0.0,-0.95201,5e-05,5.23182]
[1778787528065,40.4,81368.79,0.0,-0.95201,5e-05,5.23182]
[1778787528146,40.4,81368.79,0.0,-0.95201,5e-05,5.23182]
[1778787528205,40.4,81368.79,0.0,-0.95201,5e-05,5.23182]
[1778787528255,40.4,81369.51,0.0,-0.95197,5e-05,5.23474]
[1778787529262,40.4,81367.27,0.0,-0.95208,5e-05,5.22541]
[1778787534297,40.4,81369.13,0.0,-0.95199,5e-05,5.23342]
[1778787536311,40.4,81372.79,0.0,-0.95182,5e-05,5.2488]
[1778787537318,40.4,81374.51,0.0,-0.95173,5e-05,5.25602]
[1778787542353,40.4,81374.15,0.0,-0.95175,5e-05,5.25453]
[1778787542512,40.4,81374.15,0.0,-0.95175,5e-05,5.25453]
[1778787543708,40.4,81374.14,0.0,-0.95175,5e-05,5.25449]
[1778787544067,40.4,81374.14,0.0,-0.95175,5e-05,5.25449]
[1778787544367,40.4,81373.96,0.0,-0.95176,5e-05,5.25374]
[1778787545374,40.4,81371.43,0.0,-0.95188,5e-05,5.24315]
[1778787550409,40.4,81373.01,0.0,-0.9518,5e-05,5.24985]
[1778787555444,40.4,81372.17,0.0,-0.95184,5e-05,5.24638]
[1778787557498,40.4,81373.1,0.0,-0.9518,5e-05,5.25028]
[1778787558063,40.4,81373.1,0.0,-0.9518,5e-05,5.25028]
[1778787558163,40.4,81373.42,0.0,-0.95178,5e-05,5.25164]
[1778787559191,40.4,81373.42,0.0,-0.95178,5e-05,5.25164]
[1778787559310,40.4,81373.42,0.0,-0.95178,5e-05,5.25164]
[1778787559328,40.4,81372.81,0.0,-0.95181,5e-05,5.24909]
[1778787560057,40.4,81372.81,0.0,-0.95181,5e-05,5.24909]
[1778787561486,40.4,81360.6,0.0,-0.95239,5e-05,5.19816]
[1778787562866,40.4,81360.6,0.0,-0.95239,5e-05,5.19816]
[1778787562885,40.4,81360.19,0.0,-0.9524,5e-05,5.19656]
[1778787563734,40.4,81361.5,0.0,-0.95234,5e-05,5.20211]
[1778787566521,40.4,81358.99,0.0,-0.95246,5e-05,5.19171]
[1778787568846,40.4,81359.06,0.0,-0.95246,5e-05,5.19196]
[1778787572511,40.4,81359.27,0.0,-0.95249,5e-05,5.18811]
[1778787573720,40.4,81359.09,0.0,-0.9525,5e-05,5.18732]
[1778787578235,40.4,81359.09,0.0,-0.9525,5e-05,5.18729]
[1778787578336,40.4,81360.83,0.0,-0.95242,5e-05,5.1944]
[1778787578605,40.4,81378.3,0.0,-0.95159,5e-05,5.26783]
[1778787579495,40.4,81378.3,0.0,-0.95159,5e-05,5.26783]
[1778787579612,40.4,81387.68,0.0,-0.95114,5e-05,5.30762]
[1778787580619,40.4,81389.35,0.0,-0.95105,5e-05,5.31493]
[1778787582062,40.4,81389.35,0.0,-0.95105,5e-05,5.31493]
[1778787590689,40.41,81390.88,0.0,-0.95096,5e-05,5.32331]
[1778787591696,40.41,81387.28,0.0,-0.95113,5e-05,5.30785]
[1778787592577,40.41,81387.28,0.0,-0.95113,5e-05,5.30785]
[1778787593210,40.41,81387.28,0.0,-0.95113,5e-05,5.30785]
[1778787593242,40.41,81385.58,0.0,-0.95122,5e-05,5.30044]
[1778787594056,40.41,81385.58,0.0,-0.95122,5e-05,5.30044]
[1778787594719,40.41,81388.57,0.0,-0.95108,5e-05,5.31257]
[1778787597420,40.4,81393.27,0.0,-0.95086,5e-05,5.33192]
[1778787597740,40.4,81391.16,0.0,-0.95096,5e-05,5.32273]
[1778787598747,40.4,81392.74,0.0,-0.95089,5e-05,5.32915]
[1778787599754,40.4,81388.0,0.0,-0.95112,5e-05,5.30887]
[1778787600761,40.4,81385.59,0.0,-0.95124,5e-05,5.29849]
[1778787602920,40.4,81388.45,0.0,-0.95111,5e-05,5.31013]
[1778787603782,40.4,81392.63,0.0,-0.95091,5e-05,5.32755]
[1778787604789,40.4,81394.18,0.0,-0.95084,5e-05,5.33385]
[1778787608817,40.4,81396.09,0.0,-0.95076,5e-05,5.34095]
[1778787611422,40.4,81397.58,0.0,-0.95069,5e-05,5.34675]
[1778787611599,40.4,81397.58,0.0,-0.95069,5e-05,5.34675]
[1778787611715,40.4,81397.58,0.0,-0.95069,5e-05,5.34675]
[1778787611838,40.39,81404.09,0.0,-0.95038,5e-05,5.37411]
[1778787612845,40.39,81407.37,0.0,-0.95023,5e-05,5.38776]
[1778787613852,40.39,81410.18,0.0,-0.95009,5e-05,5.39941]
[1778787614859,40.39,81413.53,0.0,-0.94993,5e-05,5.41335]
[1778787615866,40.39,81415.27,0.0,-0.94985,5e-05,5.4204]
[1778787618081,40.39,81415.74,0.0,-0.94983,5e-05,5.42203]
[1778787618832,40.39,81415.46,0.0,-0.94985,5e-05,5.42044]
[1778787619449,40.39,81415.46,0.0,-0.94985,5e-05,5.42044]
[1778787619211,40.39,81409.18,0.0,-0.95016,5e-05,5.39326]
[1778787619894,40.39,81401.82,0.0,-0.95052,5e-05,5.36161]
[1778787622955,40.39,81402.67,0.0,-0.95049,5e-05,5.36463]
[1778787623004,40.38,81408.06,0.0,-0.95023,5e-05,5.38724]
[1778787623922,40.38,81413.32,0.0,-0.94998,5e-05,5.40932]
[1778787624929,40.38,81416.59,0.0,-0.94982,5e-05,5.42292]
[1778787625936,40.38,81414.97,0.0,-0.94991,5e-05,5.4156]
[1778787628977,40.38,81414.44,0.0,-0.94994,5e-05,5.41256]
[1778787630971,40.38,81416.57,0.0,-0.94985,5e-05,5.42049]
[1778787636011,40.37,81414.6,0.0,-0.95001,5e-05,5.40544]
[1778787637522,40.37,81414.6,0.0,-0.95001,5e-05,5.40544]
[1778787638065,40.37,81414.75,0.0,-0.95001,5e-05,5.4057]
[1778787639195,40.37,81414.48,0.0,-0.95003,5e-05,5.40416]
[1778787639310,40.37,81414.48,0.0,-0.95003,5e-05,5.40416]
[1778787639397,40.37,81414.48,0.0,-0.95003,5e-05,5.40379]
[1778787644068,40.36,81415.91,0.0,-0.94998,5e-05,5.40806]
[1778787651117,40.36,81416.06,0.0,-0.95001,5e-05,5.4061]
[1778787653048,40.36,81416.06,0.0,-0.95001,5e-05,5.4061]
[1778787654068,40.35,81415.91,0.0,-0.95002,5e-05,5.40471]
[1778787654346,40.35,81415.91,0.0,-0.95002,5e-05,5.40471]
[1778787655309,40.35,81415.91,0.0,-0.95003,5e-05,5.40435]
[1778787657458,40.35,81415.03,0.0,-0.95008,5e-05,5.39987]
[1778787657892,40.35,81414.63,0.0,-0.9501,5e-05,5.39781]
[1778787663201,40.34,81414.81,0.0,-0.95012,5e-05,5.39653]
[1778787667229,40.34,81413.22,0.0,-0.95021,5e-05,5.38843]
[1778787668236,40.34,81410.98,0.0,-0.95032,5e-05,5.37857]
[1778787669554,40.34,81410.98,0.0,-0.95032,5e-05,5.37857]
[1778787670764,40.34,81409.71,0.0,-0.95039,5e-05,5.37256]
[1778787672990,40.34,81410.54,0.0,-0.95036,5e-05,5.3755]
[1778787673372,40.34,81410.54,0.0,-0.95036,5e-05,5.3755]
[1778787677731,40.33,81411.33,0.0,-0.95033,5e-05,5.37737]
[1778787678063,40.33,81411.33,0.0,-0.95033,5e-05,5.37737]
[1778787678307,40.33,81409.72,0.0,-0.95042,5e-05,5.37021]
[1778787679444,40.33,81409.72,0.0,-0.95042,5e-05,5.37021]
[1778787680321,40.33,81396.26,0.0,-0.95107,5e-05,5.31258]
[1778787681328,40.33,81389.55,0.0,-0.95139,5e-05,5.28407]
[1778787682335,40.33,81395.19,0.0,-0.95113,5e-05,5.30772]
[1778787683439,40.33,81395.19,0.0,-0.95113,5e-05,5.30772]
[1778787683455,40.33,81395.2,0.0,-0.95113,5e-05,5.30758]
[1778787685800,40.33,81394.49,0.0,-0.95117,5e-05,5.30424]
[1778787685811,40.33,81394.49,0.0,-0.95117,5e-05,5.30424]
[1778787685849,40.33,81394.49,0.0,-0.95117,5e-05,5.30424]
[1778787686504,40.33,81394.49,0.0,-0.95117,5e-05,5.30424]
[1778787686565,40.33,81394.49,0.0,-0.95117,5e-05,5.30424]
[1778787686580,40.33,81394.45,0.0,-0.95117,5e-05,5.30391]
[1778787686642,40.33,81394.45,0.0,-0.95117,5e-05,5.30391]
[1778787686664,40.33,81394.45,0.0,-0.95117,5e-05,5.30391]
[1778787686809,40.33,81394.45,0.0,-0.95117,5e-05,5.30391]
[1778787687545,40.33,81394.45,0.0,-0.95117,5e-05,5.30391]
[1778787687567,40.33,81394.45,0.0,-0.95117,5e-05,5.30391]
[1778787687580,40.33,81394.45,0.0,-0.95117,5e-05,5.30375]
[1778787687775,40.33,81394.45,0.0,-0.95117,5e-05,5.30375]
[1778787687811,40.33,81394.45,0.0,-0.95117,5e-05,5.30375]
[1778787687817,40.33,81394.45,0.0,-0.95117,5e-05,5.30375]
[1778787688377,40.33,81394.71,0.0,-0.95116,5e-05,5.30469]
[1778787689729,40.33,81395.34,0.0,-0.95113,5e-05,5.30719]
[1778787689814,40.33,81395.34,0.0,-0.95113,5e-05,5.30719]
[1778787689836,40.33,81395.34,0.0,-0.95113,5e-05,5.30719]
[1778787689856,40.33,81395.34,0.0,-0.95113,5e-05,5.30719]
[1778787689892,40.33,81395.34,0.0,-0.95113,5e-05,5.30719]
[1778787690067,40.33,81395.34,0.0,-0.95113,5e-05,5.30719]
[1778787690132,40.33,81395.34,0.0,-0.95113,5e-05,5.30719]
[1778787690224,40.33,81395.34,0.0,-0.95113,5e-05,5.30719]
[1778787690312,40.33,81395.34,0.0,-0.95113,5e-05,5.30719]
[1778787690400,40.33,81403.14,0.0,-0.95076,5e-05,5.34004]
[1778787690684,40.33,81403.14,0.0,-0.95076,5e-05,5.34004]
[1778787690741,40.33,81403.14,0.0,-0.95076,5e-05,5.34004]
[1778787690812,40.33,81403.14,0.0,-0.95076,5e-05,5.34004]
[1778787690844,40.33,81403.14,0.0,-0.95076,5e-05,5.34004]
[1778787690872,40.33,81403.14,0.0,-0.95076,5e-05,5.34004]
[1778787691069,40.33,81403.14,0.0,-0.95076,5e-05,5.34004]
[1778787691402,40.32,81404.98,0.0,-0.95071,5e-05,5.34302]
[1778787692463,40.32,81404.98,0.0,-0.95071,5e-05,5.34302]
[1778787692566,40.32,81404.98,0.0,-0.95071,5e-05,5.34302]
[1778787692589,40.32,81404.98,0.0,-0.95071,5e-05,5.34302]
[1778787692564,40.32,81406.88,0.0,-0.95062,5e-05,5.35087]
[1778787692703,40.32,81406.88,0.0,-0.95062,5e-05,5.35087]
[1778787692814,40.32,81406.88,0.0,-0.95062,5e-05,5.35087]
[1778787692842,40.32,81406.88,0.0,-0.95062,5e-05,5.35087]
[1778787692958,40.32,81406.88,0.0,-0.95062,5e-05,5.35087]
[1778787693070,40.32,81406.88,0.0,-0.95062,5e-05,5.35087]
[1778787693097,40.32,81406.88,0.0,-0.95062,5e-05,5.35087]
[1778787693220,40.32,81406.88,0.0,-0.95062,5e-05,5.35087]
[1778787693417,40.32,81415.27,0.0,-0.95022,5e-05,5.38635]
[1778787694424,40.32,81420.19,0.0,-0.94998,5e-05,5.40708]
[1778787696520,40.32,81421.1,0.0,-0.94994,5e-05,5.41067]
[1778787696565,40.32,81421.1,0.0,-0.94994,5e-05,5.41067]
[1778787696626,40.32,81421.1,0.0,-0.94994,5e-05,5.41067]
[1778787696562,40.32,81422.06,0.0,-0.9499,5e-05,5.41446]
[1778787696652,40.32,81422.06,0.0,-0.9499,5e-05,5.41446]
[1778787696796,40.32,81422.06,0.0,-0.9499,5e-05,5.41446]
[1778787696812,40.32,81422.06,0.0,-0.9499,5e-05,5.41446]
[1778787696838,40.32,81422.06,0.0,-0.9499,5e-05,5.41446]
[1778787697533,40.32,81422.06,0.0,-0.9499,5e-05,5.41446]
[1778787697568,40.32,81422.06,0.0,-0.9499,5e-05,5.41446]
[1778787697630,40.32,81418.71,0.0,-0.95007,5e-05,5.39982]
[1778787697646,40.32,81418.71,0.0,-0.95007,5e-05,5.39982]
[1778787697680,40.32,81418.71,0.0,-0.95007,5e-05,5.39982]
[1778787697813,40.32,81418.71,0.0,-0.95007,5e-05,5.39982]
[1778787698452,40.32,81418.21,0.0,-0.95009,5e-05,5.39739]
[1778787698671,40.32,81418.21,0.0,-0.95009,5e-05,5.39739]
[1778787698800,40.32,81418.21,0.0,-0.95009,5e-05,5.39739]
[1778787698813,40.32,81418.21,0.0,-0.95009,5e-05,5.39739]
[1778787698846,40.32,81418.21,0.0,-0.95009,5e-05,5.39739]
[1778787698946,40.32,81418.21,0.0,-0.95009,5e-05,5.39739]
[1778787699061,40.32,81418.21,0.0,-0.95009,5e-05,5.39739]
[1778787699077,40.32,81418.21,0.0,-0.95009,5e-05,5.39739]
[1778787699146,40.32,81418.21,0.0,-0.95009,5e-05,5.39739]
[1778787699310,40.32,81418.21,0.0,-0.95009,5e-05,5.39739]
[1778787699459,40.32,81417.86,0.0,-0.95011,5e-05,5.3956]
[1778787700330,40.32,81417.86,0.0,-0.95011,5e-05,5.3956]
[1778787700465,40.32,81417.86,0.0,-0.95011,5e-05,5.3956]
[1778787700483,40.32,81417.86,0.0,-0.95011,5e-05,5.3956]
[1778787700567,40.32,81417.86,0.0,-0.95011,5e-05,5.3956]
[1778787700589,40.32,81417.86,0.0,-0.95011,5e-05,5.3956]
[1778787700544,40.32,81417.92,0.0,-0.95011,5e-05,5.39557]
[1778787700813,40.32,81417.92,0.0,-0.95011,5e-05,5.39557]
[1778787700865,40.32,81417.92,0.0,-0.95011,5e-05,5.39557]
[1778787701473,40.32,81418.4,0.0,-0.95009,5e-05,5.39732]
[1778787702245,40.32,81418.4,0.0,-0.95009,5e-05,5.39732]
[1778787702315,40.32,81418.4,0.0,-0.95009,5e-05,5.39732]
[1778787702401,40.32,81418.4,0.0,-0.95009,5e-05,5.39732]
[1778787702567,40.32,81418.4,0.0,-0.95009,5e-05,5.39732]
[1778787702587,40.32,81418.4,0.0,-0.95009,5e-05,5.39732]
[1778787702480,40.32,81421.15,0.0,-0.94996,5e-05,5.40878]
[1778787702720,40.32,81421.15,0.0,-0.94996,5e-05,5.40878]
[1778787702812,40.32,81421.15,0.0,-0.94996,5e-05,5.40878]
[1778787702946,40.32,81421.15,0.0,-0.94996,5e-05,5.40878]
[1778787703487,40.32,81424.23,0.0,-0.94982,5e-05,5.42164]
[1778787704173,40.32,81424.23,0.0,-0.94982,5e-05,5.42164]
[1778787704312,40.32,81424.23,0.0,-0.94982,5e-05,5.42164]
[1778787704339,40.32,81424.23,0.0,-0.94982,5e-05,5.42164]
[1778787704379,40.32,81424.23,0.0,-0.94982,5e-05,5.42164]
[1778787704475,40.32,81424.23,0.0,-0.94982,5e-05,5.42164]
[1778787704585,40.32,81424.23,0.0,-0.94982,5e-05,5.42164]
[1778787704613,40.32,81424.23,0.0,-0.94982,5e-05,5.42164]
[1778787704494,40.31,81425.22,0.0,-0.94977,5e-05,5.42555]
[1778787704796,40.31,81425.22,0.0,-0.94977,5e-05,5.42555]
[1778787704813,40.31,81425.22,0.0,-0.94977,5e-05,5.42555]
[1778787704972,40.31,81425.22,0.0,-0.94977,5e-05,5.42555]
[1778787705061,40.31,81425.22,0.0,-0.94977,5e-05,5.42555]
[1778787705182,40.31,81425.22,0.0,-0.94977,5e-05,5.42555]
[1778787705501,40.31,81420.07,0.0,-0.95003,5e-05,5.40316]
[1778787706349,40.31,81420.07,0.0,-0.95003,5e-05,5.40316]
[1778787706383,40.31,81420.07,0.0,-0.95003,5e-05,5.40316]
[1778787706434,40.31,81420.07,0.0,-0.95003,5e-05,5.40316]
[1778787706561,40.31,81420.07,0.0,-0.95003,5e-05,5.40316]
[1778787706508,40.31,81419.72,0.0,-0.95005,5e-05,5.40136]
[1778787708368,40.31,81419.44,0.0,-0.95007,5e-05,5.39985]
[1778787708521,40.31,81419.44,0.0,-0.95007,5e-05,5.39985]
[1778787708562,40.31,81419.44,0.0,-0.95007,5e-05,5.39985]
[1778787708609,40.31,81419.47,0.0,-0.95007,5e-05,5.39968]
[1778787709728,40.31,81419.44,0.0,-0.95007,5e-05,5.39925]
[1778787709811,40.31,81419.44,0.0,-0.95007,5e-05,5.39925]
[1778787709840,40.31,81419.44,0.0,-0.95007,5e-05,5.39925]
[1778787709880,40.31,81419.44,0.0,-0.95007,5e-05,5.39925]
[1778787710062,40.31,81419.44,0.0,-0.95007,5e-05,5.39925]
[1778787710079,40.31,81419.44,0.0,-0.95007,5e-05,5.39925]
[1778787710132,40.31,81419.44,0.0,-0.95007,5e-05,5.39925]
[1778787710308,40.31,81419.44,0.0,-0.95007,5e-05,5.39925]
[1778787710536,40.31,81419.54,0.0,-0.95007,5e-05,5.39937]
[1778787713395,40.31,81419.51,0.0,-0.95008,5e-05,5.39865]
[1778787713506,40.31,81419.51,0.0,-0.95008,5e-05,5.39865]
[1778787713537,40.31,81419.51,0.0,-0.95008,5e-05,5.39865]
[1778787713584,40.31,81419.51,0.0,-0.95008,5e-05,5.39865]
[1778787713557,40.31,81421.31,0.0,-0.95,5e-05,5.40604]
[1778787713788,40.31,81421.31,0.0,-0.95,5e-05,5.40604]
[1778787713812,40.31,81421.31,0.0,-0.95,5e-05,5.40604]
[1778787714011,40.31,81421.31,0.0,-0.95,5e-05,5.40604]
[1778787714068,40.31,81421.31,0.0,-0.95,5e-05,5.40604]
[1778787714208,40.31,81421.31,0.0,-0.95,5e-05,5.40604]
[1778787714316,40.31,81421.31,0.0,-0.95,5e-05,5.40604]
[1778787714404,40.31,81421.31,0.0,-0.95,5e-05,5.40604]
[1778787714564,40.31,81427.13,0.0,-0.94971,5e-05,5.43066]
[1778787716714,40.3,81429.08,0.0,-0.94963,5e-05,5.43837]
[1778787716723,40.3,81429.08,0.0,-0.94963,5e-05,5.43837]
[1778787716772,40.3,81429.08,0.0,-0.94963,5e-05,5.43837]
[1778787716809,40.3,81429.08,0.0,-0.94963,5e-05,5.43837]
[1778787717590,40.3,81429.16,0.0,-0.94963,5e-05,5.43836]
[1778787717901,40.3,81429.16,0.0,-0.94963,5e-05,5.43836]
[1778787717983,40.3,81429.16,0.0,-0.94963,5e-05,5.43836]
[1778787718063,40.3,81429.16,0.0,-0.94963,5e-05,5.43836]
[1778787718137,40.3,81429.16,0.0,-0.94963,5e-05,5.43836]
[1778787718308,40.3,81429.16,0.0,-0.94963,5e-05,5.43836]
[1778787718360,40.3,81429.16,0.0,-0.94963,5e-05,5.43836]
[1778787718367,40.3,81429.16,0.0,-0.94963,5e-05,5.43836]
[1778787718595,40.3,81426.06,0.0,-0.94978,5e-05,5.42471]
[1778787721566,40.3,81427.35,0.0,-0.94973,5e-05,5.42954]
[1778787721616,40.3,81427.49,0.0,-0.94972,5e-05,5.42981]
[1778787721698,40.3,81427.49,0.0,-0.94972,5e-05,5.42981]
[1778787721732,40.3,81427.49,0.0,-0.94972,5e-05,5.42981]
[1778787721808,40.3,81427.49,0.0,-0.94972,5e-05,5.42981]
[1778787721998,40.3,81427.49,0.0,-0.94972,5e-05,5.42981]
[1778787722039,40.3,81427.49,0.0,-0.94972,5e-05,5.42981]
[1778787722276,40.3,81427.49,0.0,-0.94972,5e-05,5.42981]
[1778787722311,40.3,81427.49,0.0,-0.94972,5e-05,5.42981]
[1778787722325,40.3,81427.49,0.0,-0.94972,5e-05,5.42981]
[1778787722386,40.3,81427.49,0.0,-0.94972,5e-05,5.42981]
[1778787722624,40.3,81428.83,0.0,-0.94966,5e-05,5.43521]
[1778787723285,40.3,81428.83,0.0,-0.94966,5e-05,5.43521]
[1778787723310,40.3,81428.83,0.0,-0.94966,5e-05,5.43521]
[1778787723408,40.3,81428.83,0.0,-0.94966,5e-05,5.43521]
[1778787723631,40.3,81427.49,0.0,-0.94973,5e-05,5.42912]
[1778787723695,40.3,81427.49,0.0,-0.94973,5e-05,5.42912]
[1778787723783,40.3,81427.49,0.0,-0.94973,5e-05,5.42912]
[1778787723828,40.3,81427.49,0.0,-0.94973,5e-05,5.42912]
[1778787724077,40.3,81427.49,0.0,-0.94973,5e-05,5.42912]
[1778787724308,40.3,81427.49,0.0,-0.94973,5e-05,5.42912]
[1778787724638,40.3,81427.83,0.0,-0.94972,5e-05,5.43022]
[1778787730681,40.29,81428.4,0.0,-0.94972,5e-05,5.43062]
[1778787734709,40.29,81434.06,0.0,-0.94946,5e-05,5.45322]
[1778787738737,40.28,81435.75,0.0,-0.94939,5e-05,5.45898]
[1778787740751,40.28,81441.34,0.0,-0.94912,5e-05,5.48231]
[1778787741758,40.28,81439.85,0.0,-0.9492,5e-05,5.47546]
[1778787747620,40.28,81439.85,0.0,-0.94922,5e-05,5.47384]
[1778787748056,40.27,81439.12,0.0,-0.94926,5e-05,5.4703]
[1778787754849,40.27,81439.0,0.0,-0.94934,5e-05,5.46205]
[1778787757161,40.26,81439.1,0.0,-0.94934,5e-05,5.4621]
[1778787762905,40.26,81438.79,0.0,-0.94939,5e-05,5.45814]
[1778787768479,40.26,81438.79,0.0,-0.94939,5e-05,5.45814]
[1778787773982,40.25,81438.7,0.0,-0.94944,5e-05,5.45374]
[1778787782038,40.24,81438.61,0.0,-0.94948,5e-05,5.45059]
[1778787787540,40.24,81438.94,0.0,-0.94947,5e-05,5.451]
[1778787787594,40.24,81438.94,0.0,-0.94947,5e-05,5.451]
[1778787787601,40.23,81438.87,0.0,-0.94948,5e-05,5.45003]
[1778787789166,40.23,81438.8,0.0,-0.94949,5e-05,5.44939]
[1778787789203,40.23,81438.8,0.0,-0.94949,5e-05,5.44939]
[1778787789295,40.23,81438.8,0.0,-0.94949,5e-05,5.44939]
[1778787789316,40.23,81438.8,0.0,-0.94949,5e-05,5.44939]
[1778787789322,40.23,81438.8,0.0,-0.94949,5e-05,5.44939]
[1778787789372,40.23,81438.8,0.0,-0.94949,5e-05,5.44906]
[1778787792080,40.23,81438.83,0.0,-0.9495,5e-05,5.44852]
[1778787792499,40.23,81438.83,0.0,-0.9495,5e-05,5.44852]
[1778787793229,40.23,81438.8,0.0,-0.94951,5e-05,5.44805]
[1778787793268,40.23,81438.8,0.0,-0.94951,5e-05,5.44805]
[1778787793308,40.23,81438.8,0.0,-0.94951,5e-05,5.44805]
[1778787794728,40.23,81438.8,0.0,-0.94951,5e-05,5.44772]
[1778787794808,40.23,81439.68,0.0,-0.94947,5e-05,5.45117]
[1778787795451,40.23,81439.68,0.0,-0.94947,5e-05,5.45117]
[1778787795502,40.23,81439.68,0.0,-0.94947,5e-05,5.45117]
[1778787795562,40.23,81439.68,0.0,-0.94947,5e-05,5.45117]
[1778787796747,40.23,81438.91,0.0,-0.94952,5e-05,5.44718]
[1778787797318,40.23,81438.91,0.0,-0.94952,5e-05,5.44718]
[1778787797548,40.23,81438.91,0.0,-0.94952,5e-05,5.44718]
[1778787798281,40.23,81438.84,0.0,-0.94952,5e-05,5.44655]
[1778787798420,40.23,81438.84,0.0,-0.94952,5e-05,5.44655]
[1778787798463,40.23,81438.84,0.0,-0.94952,5e-05,5.44655]
[1778787798594,40.23,81438.84,0.0,-0.94952,5e-05,5.44655]
[1778787798627,40.23,81438.84,0.0,-0.94952,5e-05,5.44655]
[1778787798636,40.23,81424.7,0.0,-0.95022,5e-05,5.38558]
[1778787799104,40.23,81424.7,0.0,-0.95022,5e-05,5.38558]
[1778787799143,40.23,81424.7,0.0,-0.95022,5e-05,5.38558]
[1778787799289,40.23,81424.7,0.0,-0.95022,5e-05,5.38558]
[1778787799334,40.23,81424.7,0.0,-0.95022,5e-05,5.38558]
[1778787799411,40.23,81424.7,0.0,-0.95022,5e-05,5.38558]
[1778787799448,40.23,81424.7,0.0,-0.95022,5e-05,5.38558]
[1778787799601,40.23,81424.7,0.0,-0.95022,5e-05,5.38558]
[1778787799619,40.22,81422.45,0.0,-0.95033,5e-05,5.37573]
[1778787800109,40.22,81422.45,0.0,-0.95033,5e-05,5.37573]
[1778787800165,40.22,81424.33,0.0,-0.95024,5e-05,5.38355]
[1778787801419,40.22,81424.33,0.0,-0.95024,5e-05,5.38355]
[1778787801479,40.22,81424.45,0.0,-0.95024,5e-05,5.38384]
[1778787802426,40.22,81424.45,0.0,-0.95024,5e-05,5.38384]
[1778787802495,40.22,81424.45,0.0,-0.95024,5e-05,5.38384]
[1778787802559,40.22,81424.45,0.0,-0.95024,5e-05,5.38384]
[1778787803433,40.22,81425.17,0.0,-0.95021,5e-05,5.38669]
[1778787803533,40.22,81425.17,0.0,-0.95021,5e-05,5.38669]
[1778787803564,40.22,81425.17,0.0,-0.95021,5e-05,5.38669]
[1778787803634,40.22,81428.94,0.0,-0.95003,5e-05,5.40259]
[1778787803768,40.22,81428.94,0.0,-0.95003,5e-05,5.40259]
[1778787804193,40.22,81430.99,0.0,-0.94993,5e-05,5.41112]
[1778787805378,40.22,81430.99,0.0,-0.94993,5e-05,5.41112]
[1778787805509,40.22,81430.99,0.0,-0.94993,5e-05,5.41112]
[1778787805568,40.22,81430.99,0.0,-0.94993,5e-05,5.41112]
[1778787805690,40.22,81430.99,0.0,-0.94993,5e-05,5.41112]
[1778787806407,40.22,81432.22,0.0,-0.94987,5e-05,5.41612]
[1778787806465,40.22,81432.22,0.0,-0.94987,5e-05,5.41612]
[1778787806562,40.22,81432.22,0.0,-0.94987,5e-05,5.41612]
[1778787806713,40.22,81432.22,0.0,-0.94987,5e-05,5.41612]
[1778787806566,40.22,81433.97,0.0,-0.94979,5e-05,5.42336]
[1778787807518,40.22,81433.97,0.0,-0.94979,5e-05,5.42336]
[1778787808304,40.22,81434.09,0.0,-0.94979,5e-05,5.42359]
[1778787808362,40.22,81434.09,0.0,-0.94979,5e-05,5.42359]
[1778787808562,40.22,81434.09,0.0,-0.94979,5e-05,5.42359]
[1778787808747,40.22,81434.09,0.0,-0.94979,5e-05,5.42359]
[1778787808570,40.22,81431.6,0.0,-0.94991,5e-05,5.41262]
[1778787808769,40.22,81431.6,0.0,-0.94991,5e-05,5.41262]
[1778787808809,40.22,81431.6,0.0,-0.94991,5e-05,5.41262]
[1778787808852,40.22,81431.6,0.0,-0.94991,5e-05,5.41262]
[1778787809424,40.22,81431.6,0.0,-0.94991,5e-05,5.41262]
[1778787809567,40.22,81431.6,0.0,-0.94991,5e-05,5.41262]
[1778787809582,40.22,81431.6,0.0,-0.94991,5e-05,5.41262]
[1778787809733,40.22,81431.6,0.0,-0.94991,5e-05,5.41262]
[1778787809746,40.22,81431.6,0.0,-0.94991,5e-05,5.41262]
[1778787809639,40.22,81428.65,0.0,-0.95006,5e-05,5.39972]
[1778787809809,40.22,81428.65,0.0,-0.95006,5e-05,5.39972]
[1778787809867,40.22,81428.65,0.0,-0.95006,5e-05,5.39972]
[1778787810070,40.22,81428.65,0.0,-0.95006,5e-05,5.39972]
[1778787810078,40.22,81428.65,0.0,-0.95006,5e-05,5.39972]
[1778787810384,40.22,81428.65,0.0,-0.95006,5e-05,5.39972]
[1778787811417,40.22,81427.87,0.0,-0.9501,5e-05,5.39613]
[1778787812311,40.22,81427.62,0.0,-0.95016,5e-05,5.39018]
[1778787812476,40.22,81427.62,0.0,-0.95016,5e-05,5.39018]
[1778787812497,40.22,81427.62,0.0,-0.95016,5e-05,5.39018]
[1778787812563,40.22,81427.62,0.0,-0.95016,5e-05,5.39018]
[1778787812589,40.22,81427.62,0.0,-0.95016,5e-05,5.39018]
[1778787812613,40.22,81427.62,0.0,-0.95016,5e-05,5.39018]
[1778787813630,40.22,81427.27,0.0,-0.95018,5e-05,5.38845]
[1778787813645,40.22,81427.27,0.0,-0.95018,5e-05,5.38845]
[1778787813698,40.22,81419.55,0.0,-0.95055,5e-05,5.35528]
[1778787813807,40.22,81419.55,0.0,-0.95055,5e-05,5.35528]
[1778787813830,40.22,81419.55,0.0,-0.95055,5e-05,5.35528]
[1778787813993,40.22,81419.55,0.0,-0.95055,5e-05,5.35528]
[1778787815219,40.21,81418.99,0.0,-0.95058,5e-05,5.35273]
[1778787815351,40.21,81418.99,0.0,-0.95058,5e-05,5.35273]
[1778787815422,40.21,81418.99,0.0,-0.95058,5e-05,5.35273]
[1778787815574,40.21,81418.99,0.0,-0.95058,5e-05,5.35273]
[1778787815665,40.21,81420.66,0.0,-0.9505,5e-05,5.35968]
[1778787816148,40.21,81420.66,0.0,-0.9505,5e-05,5.35968]
[1778787816465,40.21,81420.66,0.0,-0.9505,5e-05,5.35968]
[1778787816503,40.21,81420.66,0.0,-0.9505,5e-05,5.35968]
[1778787816566,40.21,81423.05,0.0,-0.95039,5e-05,5.36971]
[1778787817075,40.21,81423.05,0.0,-0.95039,5e-05,5.36971]
[1778787817560,40.21,81423.05,0.0,-0.95039,5e-05,5.36971]
[1778787817663,40.21,81423.05,0.0,-0.95039,5e-05,5.36971]
[1778787819300,40.21,81427.64,0.0,-0.95017,5e-05,5.38875]
[1778787824335,40.21,81428.86,0.0,-0.95013,5e-05,5.39287]
[1778787828103,40.21,81428.71,0.0,-0.95014,5e-05,5.39201]
[1778787829565,40.21,81428.78,0.0,-0.95014,5e-05,5.39165]
[1778787829608,40.21,81428.78,0.0,-0.95014,5e-05,5.39165]
[1778787829624,40.21,81428.92,0.0,-0.95014,5e-05,5.39203]
[1778787830309,40.21,81428.92,0.0,-0.95014,5e-05,5.39203]
[1778787830410,40.21,81428.92,0.0,-0.95014,5e-05,5.39181]
[1778787835412,40.2,81428.81,0.0,-0.95016,5e-05,5.39024]
[1778787842461,40.2,81432.69,0.0,-0.94998,5e-05,5.40528]
[1778787843468,40.2,81434.66,0.0,-0.94989,5e-05,5.41348]
[1778787845482,40.2,81437.74,0.0,-0.94975,5e-05,5.42618]
[1778787847518,40.2,81438.4,0.0,-0.94972,5e-05,5.42873]
[1778787847575,40.2,81438.4,0.0,-0.94972,5e-05,5.42873]
[1778787847588,40.19,81438.76,0.0,-0.9497,5e-05,5.42999]
[1778787849973,40.19,81438.47,0.0,-0.94972,5e-05,5.42816]
[1778787850064,40.19,81438.47,0.0,-0.94972,5e-05,5.42816]
[1778787850517,40.19,81438.03,0.0,-0.94975,5e-05,5.42599]
[1778787852180,40.19,81437.97,0.0,-0.94975,5e-05,5.42545]
[1778787852383,40.19,81437.97,0.0,-0.94975,5e-05,5.42545]
[1778787852599,40.19,81437.97,0.0,-0.94975,5e-05,5.42545]
[1778787853568,40.19,81437.76,0.0,-0.94977,5e-05,5.42426]
[1778787853616,40.19,81437.76,0.0,-0.94977,5e-05,5.42399]
[1778787854957,40.19,81437.76,0.0,-0.94977,5e-05,5.42399]
[1778787855063,40.19,81437.76,0.0,-0.94977,5e-05,5.42399]
[1778787855552,40.19,81438.41,0.0,-0.94975,5e-05,5.42623]
[1778787858573,40.19,81440.13,0.0,-0.94967,5e-05,5.4328]
[1778787863608,40.18,81439.98,0.0,-0.94969,5e-05,5.43072]
[1778787867445,40.18,81440.05,0.0,-0.9497,5e-05,5.43044]
[1778787872510,40.18,81440.61,0.0,-0.94973,5e-05,5.42641]
[1778787873283,40.18,81440.61,0.0,-0.94973,5e-05,5.42611]
[1778787873678,40.17,81442.14,0.0,-0.94966,5e-05,5.43239]
[1778787875429,40.17,81442.21,0.0,-0.94966,5e-05,5.43239]
[1778787875692,40.17,81445.07,0.0,-0.94952,5e-05,5.44439]
[1778787876682,40.17,81445.07,0.0,-0.94952,5e-05,5.44439]
[1778787876743,40.17,81445.07,0.0,-0.94952,5e-05,5.44439]
[1778787876750,40.17,81449.19,0.0,-0.94933,5e-05,5.46183]
[1778787877736,40.17,81458.34,0.0,-0.94887,5e-05,5.5011]
[1778787878745,40.17,81461.96,0.0,-0.9487,5e-05,5.51645]
[1778787879752,40.17,81460.87,0.0,-0.94876,5e-05,5.51128]
[1778787885795,40.16,81461.08,0.0,-0.94878,5e-05,5.50955]
[1778787887810,40.16,81465.47,0.0,-0.94857,5e-05,5.52777]
[1778787890832,40.16,81466.99,0.0,-0.94851,5e-05,5.53302]
[1778787892574,40.16,81466.99,0.0,-0.94851,5e-05,5.53302]
[1778787892807,40.16,81466.99,0.0,-0.94851,5e-05,5.53302]
[1778787893567,40.15,81466.93,0.0,-0.94852,5e-05,5.53183]
[1778787893759,40.15,81466.93,0.0,-0.94852,5e-05,5.53183]
[1778787893804,40.15,81466.93,0.0,-0.94852,5e-05,5.53183]
[1778787893811,40.15,81466.93,0.0,-0.94852,5e-05,5.53183]
[1778787893668,40.15,81467.26,0.0,-0.94851,5e-05,5.5328]
[1778787894038,40.15,81467.26,0.0,-0.94851,5e-05,5.5328]
[1778787894137,40.15,81466.83,0.0,-0.94854,5e-05,5.53046]
[1778787895531,40.15,81466.83,0.0,-0.94854,5e-05,5.53046]
[1778787895570,40.15,81466.83,0.0,-0.94854,5e-05,5.53046]
[1778787900425,40.15,81466.24,0.0,-0.94859,5e-05,5.52604]
[1778787900779,40.14,81455.16,0.0,-0.94915,5e-05,5.47703]
[1778787901809,40.14,81455.16,0.0,-0.94915,5e-05,5.47703]
[1778787900901,40.14,81449.79,0.0,-0.94942,5e-05,5.45344]
[1778787904929,40.14,81447.0,0.0,-0.94958,5e-05,5.44004]
[1778787906703,40.14,81447.0,0.0,-0.94958,5e-05,5.44004]
[1778787909561,40.14,81446.25,0.0,-0.94962,5e-05,5.43617]
[1778787910971,40.13,81444.77,0.0,-0.94971,5e-05,5.42853]
[1778787911978,40.13,81442.52,0.0,-0.94982,5e-05,5.41854]
[1778787913134,40.13,81442.52,0.0,-0.94982,5e-05,5.41854]
[1778787913565,40.13,81442.52,0.0,-0.94982,5e-05,5.41854]
[1778787913677,40.13,81442.52,0.0,-0.94982,5e-05,5.41854]
[1778787915563,40.13,81442.49,0.0,-0.94983,5e-05,5.41783]
[1778787921041,40.13,81442.61,0.0,-0.94985,5e-05,5.41629]
[1778787926076,40.12,81442.09,0.0,-0.94989,5e-05,5.4125]
[1778787932522,40.12,81442.71,0.0,-0.94988,5e-05,5.41396]
[1778787932943,40.12,81442.71,0.0,-0.94992,5e-05,5.40871]
[1778787933564,40.12,81442.71,0.0,-0.94992,5e-05,5.40871]
[1778787933686,40.12,81442.71,0.0,-0.94992,5e-05,5.40871]
[1778787933777,40.12,81442.75,0.0,-0.94992,5e-05,5.40859]
[1778787934312,40.12,81442.75,0.0,-0.94992,5e-05,5.40859]
[1778787934411,40.11,81442.75,0.0,-0.94993,5e-05,5.40831]
[1778787942190,40.11,81441.13,0.0,-0.95003,5e-05,5.39922]
[1778787947569,40.11,81442.26,0.0,-0.94999,5e-05,5.40316]
[1778787949575,40.11,81442.06,0.0,-0.95,5e-05,5.40208]
[1778787949717,40.11,81442.06,0.0,-0.95,5e-05,5.40208]
[1778787949756,40.11,81442.06,0.0,-0.95,5e-05,5.40208]
[1778787949808,40.11,81442.06,0.0,-0.95,5e-05,5.40208]
[1778787953562,40.1,81441.99,0.0,-0.95001,5e-05,5.40091]
[1778787953816,40.1,81441.99,0.0,-0.95001,5e-05,5.40091]
[1778787959309,40.1,81440.51,0.0,-0.9501,5e-05,5.39296]
[1778787963337,40.1,81441.98,0.0,-0.95004,5e-05,5.39857]
[1778787964344,40.1,81437.69,0.0,-0.95025,5e-05,5.37998]
[1778787969597,40.1,81438.19,0.0,-0.95024,5e-05,5.3815]
[1778787969691,40.09,81436.89,0.0,-0.9503,5e-05,5.37577]
[1778787973135,40.09,81436.86,0.0,-0.9503,5e-05,5.37549]
[1778787975565,40.09,81436.5,0.0,-0.95033,5e-05,5.37334]
[1778787975712,40.09,81436.5,0.0,-0.95033,5e-05,5.37334]
[1778787975781,40.09,81436.95,0.0,-0.95031,5e-05,5.37511]
[1778787976308,40.09,81436.95,0.0,-0.95031,5e-05,5.37511]
[1778787976409,40.09,81436.95,0.0,-0.95031,5e-05,5.37496]
[1778787980459,40.09,81435.2,0.0,-0.9504,5e-05,5.36686]
[1778787981466,40.09,81436.61,0.0,-0.95034,5e-05,5.37276]
[1778787986501,40.09,81436.76,0.0,-0.95034,5e-05,5.37262]
[1778787987493,40.09,81436.76,0.0,-0.95034,5e-05,5.37262]
[1778787987567,40.09,81436.76,0.0,-0.95034,5e-05,5.37262]
[1778787987872,40.09,81436.76,0.0,-0.95034,5e-05,5.37262]
[1778787987890,40.09,81435.16,0.0,-0.95042,5e-05,5.36561]
[1778787988063,40.09,81435.16,0.0,-0.95042,5e-05,5.36561]
[1778787988515,40.09,81435.71,0.0,-0.95039,5e-05,5.36781]
[1778787993671,40.09,81435.62,0.0,-0.95044,5e-05,5.36215]
[1778787993906,40.09,81435.62,0.0,-0.95044,5e-05,5.36215]
[1778787993726,40.09,81437.39,0.0,-0.95036,5e-05,5.36958]
[1778787994171,40.09,81437.39,0.0,-0.95036,5e-05,5.36958]
[1778787994557,40.08,81441.59,0.0,-0.95016,5e-05,5.38743]
[1778787995564,40.08,81445.57,0.0,-0.94996,5e-05,5.40433]
[1778787996530,40.08,81445.57,0.0,-0.94996,5e-05,5.40433]
[1778787996571,40.08,81447.42,0.0,-0.94987,5e-05,5.41207]
[1778787997578,40.08,81449.21,0.0,-0.94979,5e-05,5.41954]
[1778787998585,40.08,81447.52,0.0,-0.94987,5e-05,5.41202]
[1778787999592,40.08,81444.83,0.0,-0.95001,5e-05,5.4002]
[1778788004627,40.08,81444.97,0.0,-0.95002,5e-05,5.39965]
[1778788006641,40.08,81446.85,0.0,-0.94993,5e-05,5.40727]
[1778788011678,40.07,81446.41,0.0,-0.94997,5e-05,5.40411]
[1778788015016,40.07,81446.26,0.0,-0.94998,5e-05,5.40269]
[1778788017585,40.07,81446.12,0.0,-0.94999,5e-05,5.40157]
[1778788022755,40.07,81445.58,0.0,-0.95004,5e-05,5.39769]
[1778788027790,40.06,81445.91,0.0,-0.95004,5e-05,5.39778]
[1778788028539,40.06,81445.91,0.0,-0.95004,5e-05,5.39778]
[1778788032193,40.06,81447.32,0.0,-0.94998,5e-05,5.40276]
[1778788036116,40.06,81448.73,0.0,-0.94993,5e-05,5.40766]
[1778788039829,40.05,81446.7,0.0,-0.95004,5e-05,5.39802]
[1778788042539,40.05,81446.72,0.0,-0.95005,5e-05,5.39722]
[1778788043567,40.05,81446.72,0.0,-0.95005,5e-05,5.39693]
[1778788043608,40.05,81446.72,0.0,-0.95005,5e-05,5.39693]
[1778788043671,40.05,81446.72,0.0,-0.95005,5e-05,5.39693]
[1778788043856,40.05,81446.72,0.0,-0.95005,5e-05,5.39693]
[1778788043906,40.05,81436.87,0.0,-0.95053,5e-05,5.35438]
[1778788044911,40.05,81419.45,0.0,-0.95138,5e-05,5.27988]
[1778788045845,40.05,81419.45,0.0,-0.95138,5e-05,5.27988]
[1778788045918,40.05,81417.09,0.0,-0.9515,5e-05,5.26965]
[1778788046925,40.05,81416.95,0.0,-0.95151,5e-05,5.26895]
[1778788047932,40.05,81419.83,0.0,-0.95137,5e-05,5.28107]
[1778788049946,40.05,81422.11,0.0,-0.95126,5e-05,5.29055]
[1778788051862,40.05,81422.08,0.0,-0.95126,5e-05,5.2903]
[1778788056995,40.05,81422.49,0.0,-0.95129,5e-05,5.28671]
[1778788058103,40.05,81422.49,0.0,-0.95129,5e-05,5.28671]
[1778788059567,40.04,81422.49,0.0,-0.95129,5e-05,5.28649]
[1778788059766,40.04,81422.49,0.0,-0.95129,5e-05,5.28649]
[1778788059782,40.04,81422.52,0.0,-0.95129,5e-05,5.2865]
[1778788060314,40.04,81422.52,0.0,-0.95129,5e-05,5.2865]
[1778788060415,40.04,81422.52,0.0,-0.95129,5e-05,5.28639]
[1778788063567,40.04,81422.52,0.0,-0.95129,5e-05,5.28639]
[1778788064048,40.04,81426.33,0.0,-0.95111,5e-05,5.30224]
[1778788067565,40.04,81426.06,0.0,-0.95113,5e-05,5.30083]
[1778788069218,40.04,81426.13,0.0,-0.95113,5e-05,5.30072]
[1778788072746,40.04,81425.68,0.0,-0.95116,5e-05,5.29841]
[1778788073565,40.04,81425.65,0.0,-0.95116,5e-05,5.29816]
[1778788073778,40.04,81425.65,0.0,-0.95116,5e-05,5.29816]
[1778788073807,40.04,81425.65,0.0,-0.95116,5e-05,5.29816]
[1778788075562,40.04,81425.65,0.0,-0.95116,5e-05,5.29803]
[1778788077513,40.04,81425.65,0.0,-0.95117,5e-05,5.29778]
[1778788077559,40.04,81425.65,0.0,-0.95117,5e-05,5.29778]
[1778788078014,40.04,81425.65,0.0,-0.95117,5e-05,5.29778]
[1778788077586,40.04,81425.65,0.0,-0.95117,5e-05,5.29753]
[1778788078307,40.04,81425.65,0.0,-0.95117,5e-05,5.29753]
[1778788078408,40.04,81425.65,0.0,-0.95117,5e-05,5.29741]
[1778788084189,40.04,81425.82,0.0,-0.95117,5e-05,5.29743]
[1778788090231,40.03,81425.54,0.0,-0.95119,5e-05,5.29556]
[1778788092540,40.03,81425.57,0.0,-0.95119,5e-05,5.29558]
[1778788093562,40.03,81425.57,0.0,-0.95119,5e-05,5.29548]
[1778788093715,40.03,81425.57,0.0,-0.95119,5e-05,5.29548]
[1778788093808,40.03,81425.57,0.0,-0.95119,5e-05,5.29548]
[1778788095266,40.03,81423.27,0.0,-0.95131,5e-05,5.28539]
[1778788096273,40.03,81419.47,0.0,-0.95149,5e-05,5.26918]
[1778788097508,40.03,81419.47,0.0,-0.95149,5e-05,5.26918]
[1778788097562,40.03,81419.47,0.0,-0.95149,5e-05,5.26918]
[1778788097997,40.03,81419.47,0.0,-0.95149,5e-05,5.26918]
[1778788097606,40.03,81419.14,0.0,-0.95151,5e-05,5.26772]
[1778788098307,40.03,81419.14,0.0,-0.95151,5e-05,5.26772]
[1778788100106,40.03,81418.73,0.0,-0.95153,5e-05,5.26592]
[1778788100462,40.03,81418.73,0.0,-0.95153,5e-05,5.26592]
[1778788100864,40.03,81418.73,0.0,-0.95153,5e-05,5.26592]
[1778788100895,40.03,81407.67,0.0,-0.95206,5e-05,5.21909]
[1778788101261,40.03,81407.67,0.0,-0.95206,5e-05,5.21909]
[1778788101887,40.03,81407.67,0.0,-0.95206,5e-05,5.21909]
[1778788101944,40.03,81390.21,0.0,-0.95288,5e-05,5.14613]
[1778788102438,40.03,81390.21,0.0,-0.95288,5e-05,5.14613]
[1778788102858,40.03,81390.21,0.0,-0.95288,5e-05,5.14613]
[1778788102926,40.03,81392.99,0.0,-0.95275,5e-05,5.15789]
[1778788103324,40.03,81403.12,0.0,-0.95227,5e-05,5.20048]
[1778788104331,40.03,81405.7,0.0,-0.95214,5e-05,5.21139]
[1778788114933,40.03,81405.95,0.0,-0.95213,5e-05,5.2126]
[1778788115002,40.03,81414.75,0.0,-0.95175,5e-05,5.24538]
[1778788115408,40.03,81423.63,0.0,-0.95132,5e-05,5.28298]
[1778788116415,40.03,81426.42,0.0,-0.95119,5e-05,5.29476]
[1778788118429,40.03,81428.76,0.0,-0.95108,5e-05,5.30451]
[1778788123464,40.03,81428.59,0.0,-0.95109,5e-05,5.30322]
[1778788128499,40.03,81428.92,0.0,-0.95108,5e-05,5.30404]
[1778788132527,40.03,81427.02,0.0,-0.95118,5e-05,5.29547]
[1778788135548,40.03,81424.34,0.0,-0.95131,5e-05,5.28376]
[1778788137562,40.03,81421.22,0.0,-0.95146,5e-05,5.27034]
[1778788143063,40.03,81420.94,0.0,-0.95148,5e-05,5.26909]
[1778788143566,40.03,81420.94,0.0,-0.95148,5e-05,5.26909]
[1778788143767,40.03,81420.94,0.0,-0.95148,5e-05,5.26909]
[1778788143808,40.03,81420.94,0.0,-0.95148,5e-05,5.26909]
[1778788143946,40.03,81420.94,0.0,-0.95148,5e-05,5.26909]
[1778788143995,40.03,81420.94,0.0,-0.95148,5e-05,5.26909]
[1778788144059,40.03,81420.94,0.0,-0.95148,5e-05,5.26909]
[1778788145385,40.03,81420.86,0.0,-0.95149,5e-05,5.26837]
[1778788145570,40.03,81420.86,0.0,-0.95149,5e-05,5.26837]
[1778788145672,40.03,81420.86,0.0,-0.95149,5e-05,5.2683]
[1778788146625,40.03,81416.75,0.0,-0.95169,5e-05,5.25084]
[1778788147470,40.03,81416.75,0.0,-0.95169,5e-05,5.25084]
[1778788147621,40.03,81416.75,0.0,-0.95169,5e-05,5.25084]
[1778788147742,40.03,81416.75,0.0,-0.95169,5e-05,5.25084]
[1778788147788,40.03,81416.75,0.0,-0.95169,5e-05,5.25084]
[1778788147809,40.03,81416.75,0.0,-0.95169,5e-05,5.25084]
[1778788147832,40.03,81415.3,0.0,-0.95176,5e-05,5.24468]
[1778788148395,40.03,81415.3,0.0,-0.95176,5e-05,5.24468]
[1778788148415,40.03,81415.3,0.0,-0.95176,5e-05,5.24468]
[1778788148570,40.03,81415.3,0.0,-0.95176,5e-05,5.24468]
[1778788148619,40.03,81415.3,0.0,-0.95176,5e-05,5.24468]
[1778788148639,40.03,81412.84,0.0,-0.95187,5e-05,5.23427]
[1778788152154,40.03,81411.91,0.0,-0.95192,5e-05,5.23033]
[1778788154261,40.03,81411.07,0.0,-0.95196,5e-05,5.22679]
[1778788154307,40.03,81411.07,0.0,-0.95196,5e-05,5.22679]
[1778788154419,40.03,81411.07,0.0,-0.95196,5e-05,5.22679]
[1778788154454,40.03,81411.07,0.0,-0.95196,5e-05,5.22679]
[1778788154572,40.03,81411.07,0.0,-0.95196,5e-05,5.22679]
[1778788154705,40.03,81411.07,0.0,-0.95196,5e-05,5.22679]
[1778788154736,40.03,81411.07,0.0,-0.95196,5e-05,5.22679]
[1778788154817,40.03,81411.07,0.0,-0.95196,5e-05,5.22679]
[1778788154906,40.03,81411.07,0.0,-0.95196,5e-05,5.22679]
[1778788155021,40.03,81411.07,0.0,-0.95196,5e-05,5.22679]
[1778788155058,40.03,81411.07,0.0,-0.95196,5e-05,5.22679]
[1778788155299,40.03,81410.77,0.0,-0.95197,5e-05,5.22553]
[1778788155465,40.03,81410.77,0.0,-0.95197,5e-05,5.22553]
[1778788155564,40.03,81410.77,0.0,-0.95197,5e-05,5.22553]
[1778788155580,40.03,81410.77,0.0,-0.95197,5e-05,5.22553]
[1778788155625,40.03,81410.77,0.0,-0.95197,5e-05,5.22553]
[1778788155705,40.03,81410.77,0.0,-0.95197,5e-05,5.22553]
[1778788155766,40.03,81409.3,0.0,-0.95204,5e-05,5.21934]
[1778788156371,40.03,81409.3,0.0,-0.95204,5e-05,5.21934]
[1778788156492,40.03,81409.3,0.0,-0.95204,5e-05,5.21934]
[1778788156559,40.03,81409.3,0.0,-0.95204,5e-05,5.21934]
[1778788156718,40.03,81409.3,0.0,-0.95204,5e-05,5.21934]
[1778788156808,40.03,81409.3,0.0,-0.95204,5e-05,5.21934]
[1778788156895,40.03,81409.3,0.0,-0.95204,5e-05,5.21934]
[1778788156945,40.03,81409.3,0.0,-0.95204,5e-05,5.21934]
[1778788157007,40.03,81409.3,0.0,-0.95204,5e-05,5.21934]
[1778788157063,40.03,81409.3,0.0,-0.95204,5e-05,5.21934]
[1778788157046,40.03,81405.26,0.0,-0.95223,5e-05,5.20235]
[1778788157291,40.03,81405.26,0.0,-0.95223,5e-05,5.20235]
[1778788158067,40.03,81405.26,0.0,-0.95223,5e-05,5.20235]
[1778788159568,40.03,81404.62,0.0,-0.95226,5e-05,5.19975]
[1778788159773,40.03,81404.62,0.0,-0.95226,5e-05,5.19975]
[1778788159809,40.03,81404.62,0.0,-0.95226,5e-05,5.19975]
[1778788163366,40.03,81405.91,0.0,-0.9522,5e-05,5.20534]
[1778788163389,40.03,81405.91,0.0,-0.9522,5e-05,5.20534]
[1778788163578,40.03,81405.91,0.0,-0.9522,5e-05,5.20534]
[1778788164102,40.03,81405.91,0.0,-0.9522,5e-05,5.20534]
[1778788164110,40.03,81405.91,0.0,-0.9522,5e-05,5.20534]
[1778788164309,40.03,81406.54,0.0,-0.95217,5e-05,5.20802]
[1778788164751,40.03,81404.98,0.0,-0.95224,5e-05,5.20149]
[1778788168765,40.03,81405.7,0.0,-0.95221,5e-05,5.2046]
[1778788168807,40.03,81405.7,0.0,-0.95221,5e-05,5.2046]
[1778788168940,40.03,81405.7,0.0,-0.95221,5e-05,5.2046]
[1778788169057,40.03,81405.7,0.0,-0.95221,5e-05,5.2046]
[1778788169077,40.03,81405.7,0.0,-0.95221,5e-05,5.2046]
[1778788169106,40.03,81405.7,0.0,-0.95221,5e-05,5.2046]
[1778788169114,40.03,81405.7,0.0,-0.95221,5e-05,5.2046]
[1778788169307,40.03,81405.62,0.0,-0.95221,5e-05,5.20429]
[1778788174491,40.03,81405.07,0.0,-0.95228,5e-05,5.19755]
[1778788174559,40.03,81405.07,0.0,-0.95228,5e-05,5.19755]
[1778788174610,40.03,81405.07,0.0,-0.95228,5e-05,5.19755]
[1778788174808,40.03,81405.07,0.0,-0.95228,5e-05,5.19755]
[1778788174859,40.03,81405.07,0.0,-0.95228,5e-05,5.19755]
[1778788174882,40.03,81402.02,0.0,-0.95242,5e-05,5.18478]
[1778788175361,40.03,81402.02,0.0,-0.95242,5e-05,5.18478]
[1778788175391,40.03,81402.02,0.0,-0.95242,5e-05,5.18478]
[1778788175580,40.03,81402.02,0.0,-0.95242,5e-05,5.18478]
[1778788175706,40.03,81402.02,0.0,-0.95242,5e-05,5.18478]
[1778788175828,40.03,81400.1,0.0,-0.95251,5e-05,5.17679]
[1778788177417,40.03,81400.3,0.0,-0.9525,5e-05,5.1777]
[1778788177530,40.03,81400.3,0.0,-0.9525,5e-05,5.1777]
[1778788177558,40.03,81400.3,0.0,-0.9525,5e-05,5.1777]
[1778788177779,40.03,81400.3,0.0,-0.9525,5e-05,5.1777]
[1778788177810,40.03,81400.3,0.0,-0.9525,5e-05,5.1777]
[1778788177886,40.03,81400.3,0.0,-0.9525,5e-05,5.1777]
[1778788178060,40.03,81400.3,0.0,-0.9525,5e-05,5.1777]
[1778788178113,40.03,81400.3,0.0,-0.9525,5e-05,5.1777]
[1778788177951,40.03,81409.58,0.0,-0.95206,5e-05,5.21677]
[1778788178205,40.03,81409.58,0.0,-0.95206,5e-05,5.21677]
[1778788178270,40.03,81409.58,0.0,-0.95206,5e-05,5.21677]
[1778788178403,40.03,81409.58,0.0,-0.95206,5e-05,5.21677]
[1778788178427,40.03,81409.58,0.0,-0.95206,5e-05,5.21677]
[1778788178561,40.03,81409.58,0.0,-0.95206,5e-05,5.21677]
[1778788178709,40.03,81409.58,0.0,-0.95206,5e-05,5.21677]
[1778788178777,40.03,81409.58,0.0,-0.95206,5e-05,5.21677]
[1778788178808,40.03,81409.58,0.0,-0.95206,5e-05,5.21677]
[1778788178851,40.03,81409.58,0.0,-0.95206,5e-05,5.21677]
[1778788179060,40.03,81409.58,0.0,-0.95206,5e-05,5.21677]
[1778788179124,40.03,81409.58,0.0,-0.95206,5e-05,5.21677]
[1778788178908,40.03,81412.9,0.0,-0.9519,5e-05,5.23077]
[1778788179180,40.03,81412.9,0.0,-0.9519,5e-05,5.23077]
[1778788179310,40.03,81412.9,0.0,-0.9519,5e-05,5.23077]
[1778788179448,40.03,81412.9,0.0,-0.9519,5e-05,5.23077]
[1778788179565,40.03,81412.9,0.0,-0.9519,5e-05,5.23077]
[1778788179770,40.03,81412.9,0.0,-0.9519,5e-05,5.23077]
[1778788179796,40.03,81412.9,0.0,-0.9519,5e-05,5.23077]
[1778788179808,40.03,81412.9,0.0,-0.9519,5e-05,5.23077]
[1778788179963,40.03,81412.9,0.0,-0.9519,5e-05,5.23077]
[1778788180057,40.03,81412.9,0.0,-0.9519,5e-05,5.23077]
[1778788180064,40.03,81411.25,0.0,-0.95198,5e-05,5.2238]
[1778788180170,40.03,81411.25,0.0,-0.95198,5e-05,5.2238]
[1778788180447,40.03,81411.25,0.0,-0.95198,5e-05,5.2238]
[1778788180798,40.03,81411.25,0.0,-0.95198,5e-05,5.2238]
[1778788180807,40.03,81411.25,0.0,-0.95198,5e-05,5.2238]
[1778788180952,40.03,81411.25,0.0,-0.95198,5e-05,5.2238]
[1778788181429,40.03,81411.75,0.0,-0.95195,5e-05,5.2259]
[1778788181566,40.03,81411.75,0.0,-0.95195,5e-05,5.2259]
[1778788181835,40.03,81411.75,0.0,-0.95195,5e-05,5.2259]
[1778788181993,40.03,81411.75,0.0,-0.95195,5e-05,5.2259]
[1778788182879,40.03,81409.55,0.0,-0.95206,5e-05,5.21661]
[1778788183142,40.03,81409.55,0.0,-0.95206,5e-05,5.21661]
[1778788185562,40.03,81409.89,0.0,-0.95204,5e-05,5.21806]
[1778788185737,40.03,81409.89,0.0,-0.95204,5e-05,5.21806]
[1778788185900,40.03,81410.52,0.0,-0.95201,5e-05,5.22071]
[1778788187594,40.03,81410.63,0.0,-0.95201,5e-05,5.22118]
[1778788187637,40.03,81410.63,0.0,-0.95201,5e-05,5.22118]
[1778788187809,40.03,81410.63,0.0,-0.95201,5e-05,5.22118]
[1778788187991,40.03,81410.63,0.0,-0.95201,5e-05,5.22118]
[1778788188015,40.03,81410.63,0.0,-0.95201,5e-05,5.22118]
[1778788188068,40.03,81411.1,0.0,-0.95199,5e-05,5.22316]
[1778788192949,40.03,81409.74,0.0,-0.95205,5e-05,5.21743]
[1778788197984,40.03,81408.38,0.0,-0.95211,5e-05,5.21176]
[1778788201455,40.03,81399.62,0.0,-0.95253,5e-05,5.17502]
[1778788201653,40.03,81399.62,0.0,-0.95253,5e-05,5.17502]
[1778788202012,40.03,81394.05,0.0,-0.95279,5e-05,5.15179]
[1778788203111,40.03,81394.05,0.0,-0.95279,5e-05,5.15179]
[1778788203115,40.03,81395.67,0.0,-0.95271,5e-05,5.15868]
[1778788204029,40.03,81410.57,0.0,-0.95201,5e-05,5.22135]
[1778788205035,40.03,81415.57,0.0,-0.95177,5e-05,5.24245]
[1778788206042,40.03,81417.46,0.0,-0.95168,5e-05,5.25041]
[1778788207049,40.03,81420.87,0.0,-0.95151,5e-05,5.2648]
[1778788209065,40.03,81417.24,0.0,-0.95169,5e-05,5.24931]
[1778788211079,40.03,81418.71,0.0,-0.95162,5e-05,5.25542]
[1778788214101,40.03,81420.72,0.0,-0.95153,5e-05,5.26379]
[1778788217122,40.03,81422.4,0.0,-0.95145,5e-05,5.27072]
[1778788222157,40.03,81421.89,0.0,-0.95148,5e-05,5.26818]
[1778788224171,40.03,81423.51,0.0,-0.9514,5e-05,5.27491]
[1778788224252,40.03,81423.51,0.0,-0.9514,5e-05,5.27491]
[1778788225179,40.03,81426.06,0.0,-0.95128,5e-05,5.28567]
[1778788226186,40.03,81427.67,0.0,-0.9512,5e-05,5.29243]
[1778788228111,40.03,81427.67,0.0,-0.9512,5e-05,5.29243]
[1778788228234,40.03,81427.33,0.0,-0.95122,5e-05,5.29077]
[1778788230214,40.02,81424.06,0.0,-0.95138,5e-05,5.27668]
[1778788231560,40.02,81424.06,0.0,-0.95138,5e-05,5.27668]
[1778788231619,40.02,81418.15,0.0,-0.9517,5e-05,5.24684]
[1778788234242,40.02,81416.71,0.0,-0.95178,5e-05,5.24064]
[1778788237263,40.02,81410.63,0.0,-0.95207,5e-05,5.21492]
[1778788239348,40.02,81410.1,0.0,-0.95209,5e-05,5.2127]
[1778788245319,40.02,81410.29,0.0,-0.95208,5e-05,5.21362]
[1778788249347,40.02,81411.95,0.0,-0.952,5e-05,5.22067]
[1778788251726,40.02,81412.08,0.0,-0.95199,5e-05,5.22122]
[1778788257403,40.02,81411.23,0.0,-0.95203,5e-05,5.21771]
[1778788260478,40.02,81411.24,0.0,-0.95203,5e-05,5.21777]
[1778788260878,40.02,81411.24,0.0,-0.95203,5e-05,5.21777]
[1778788261431,40.02,81403.72,0.0,-0.95239,5e-05,5.18617]
[1778788262656,40.02,81403.72,0.0,-0.95239,5e-05,5.18617]
[1778788263341,40.02,81404.0,0.0,-0.95238,5e-05,5.18741]
[1778788264452,40.03,81407.16,0.0,-0.95223,5e-05,5.20081]
[1778788266466,40.03,81408.51,0.0,-0.95216,5e-05,5.20656]
[1778788267658,40.03,81408.51,0.0,-0.95216,5e-05,5.20656]
[1778788268225,40.03,81408.51,0.0,-0.95216,5e-05,5.20656]
[1778788268781,40.03,81407.74,0.0,-0.9522,5e-05,5.20334]
[1778788268837,40.03,81401.24,0.0,-0.9525,5e-05,5.17608]
[1778788269488,40.03,81399.94,0.0,-0.95257,5e-05,5.17071]
[1778788271502,40.03,81398.5,0.0,-0.95263,5e-05,5.16484]
[1778788275530,40.03,81396.77,0.0,-0.95271,5e-05,5.15797]
[1778788278128,40.03,81396.59,0.0,-0.95272,5e-05,5.15732]
[1778788278551,40.03,81392.27,0.0,-0.95292,5e-05,5.13946]
[1778788279558,40.03,81390.61,0.0,-0.95299,5e-05,5.13265]
[1778788283061,40.03,81390.5,0.0,-0.953,5e-05,5.13247]
[1778788285569,40.03,81390.39,0.0,-0.953,5e-05,5.13244]
[1778788285835,40.03,81390.39,0.0,-0.953,5e-05,5.13244]
[1778788286064,40.03,81390.39,0.0,-0.953,5e-05,5.13244]
[1778788287614,40.03,81391.65,0.0,-0.95293,5e-05,5.13814]
[1778788291203,40.03,81391.59,0.0,-0.95293,5e-05,5.13818]
[1778788293081,40.03,81391.01,0.0,-0.95299,5e-05,5.1315]
[1778788293656,40.03,81383.41,0.0,-0.95335,5e-05,5.10019]
[1778788294663,40.03,81377.87,0.0,-0.9536,5e-05,5.07743]
[1778788295670,40.04,81376.03,0.0,-0.95368,5e-05,5.07007]
[1778788299698,40.04,81374.19,0.0,-0.95376,5e-05,5.06351]
[1778788304733,40.04,81373.97,0.0,-0.95375,5e-05,5.06395]
[1778788308107,40.04,81373.5,0.0,-0.95377,5e-05,5.06256]
[1778788309245,40.04,81373.85,0.0,-0.95375,5e-05,5.06429]
[1778788309600,40.04,81373.58,0.0,-0.95376,5e-05,5.06345]
[1778788309810,40.04,81373.58,0.0,-0.95376,5e-05,5.06345]
[1778788309902,40.05,81377.23,0.0,-0.95358,5e-05,5.07884]
[1778788310776,40.05,81375.88,0.0,-0.95364,5e-05,5.07351]
[1778788311575,40.05,81375.88,0.0,-0.95364,5e-05,5.07351]
[1778788312411,40.05,81376.8,0.0,-0.9536,5e-05,5.07758]
[1778788313565,40.05,81376.8,0.0,-0.9536,5e-05,5.07785]
[1778788313699,40.05,81376.8,0.0,-0.9536,5e-05,5.07785]
[1778788313797,40.05,81376.73,0.0,-0.9536,5e-05,5.07782]
[1778788314309,40.05,81376.73,0.0,-0.9536,5e-05,5.07782]
[1778788314411,40.05,81376.73,0.0,-0.95359,5e-05,5.07809]
[1778788315562,40.05,81376.73,0.0,-0.95359,5e-05,5.07809]
[1778788317472,40.05,81377.18,0.0,-0.95357,5e-05,5.08048]
[1778788317579,40.05,81377.18,0.0,-0.95357,5e-05,5.08048]
[1778788317825,40.05,81377.03,0.0,-0.95357,5e-05,5.08012]
[1778788319838,40.05,81377.0,0.0,-0.95357,5e-05,5.08026]
[1778788320058,40.05,81377.0,0.0,-0.95357,5e-05,5.08026]
[1778788320159,40.05,81376.9,0.0,-0.95357,5e-05,5.08011]
[1778788320309,40.05,81376.9,0.0,-0.95357,5e-05,5.08011]
[1778788325884,40.06,81376.75,0.0,-0.95356,5e-05,5.08109]
[1778788327898,40.06,81382.62,0.0,-0.95328,5e-05,5.10596]
[1778788328908,40.06,81387.69,0.0,-0.95304,5e-05,5.12728]
[1778788329906,40.06,81387.69,0.0,-0.95304,5e-05,5.12728]
[1778788329917,40.06,81390.18,0.0,-0.95292,5e-05,5.13785]
[1778788330922,40.06,81393.01,0.0,-0.95279,5e-05,5.14984]
[1778788331564,40.06,81393.01,0.0,-0.95279,5e-05,5.14984]
[1778788331929,40.06,81394.3,0.0,-0.95272,5e-05,5.15538]
[1778788333176,40.06,81394.3,0.0,-0.95272,5e-05,5.15538]
[1778788333567,40.06,81393.56,0.0,-0.95276,5e-05,5.15243]
[1778788333726,40.06,81393.56,0.0,-0.95276,5e-05,5.15243]
[1778788333811,40.06,81393.56,0.0,-0.95276,5e-05,5.15243]
[1778788333889,40.06,81393.56,0.0,-0.95276,5e-05,5.15243]
[1778788335573,40.06,81394.26,0.0,-0.95272,5e-05,5.15564]
[1778788336799,40.06,81394.64,0.0,-0.9527,5e-05,5.15736]
[1778788339563,40.06,81394.39,0.0,-0.95271,5e-05,5.15669]
[1778788340479,40.06,81394.82,0.0,-0.95269,5e-05,5.1586]
[1778788341039,40.06,81394.82,0.0,-0.95269,5e-05,5.1586]
[1778788341116,40.06,81394.82,0.0,-0.95269,5e-05,5.1586]
[1778788341147,40.06,81405.91,0.0,-0.95216,5e-05,5.20521]
[1778788341999,40.06,81412.81,0.0,-0.95183,5e-05,5.23431]
[1778788343006,40.06,81415.15,0.0,-0.95172,5e-05,5.24418]
[1778788344856,40.06,81415.82,0.0,-0.95169,5e-05,5.24699]
[1778788345020,40.06,81417.33,0.0,-0.95162,5e-05,5.25334]
[1778788346027,40.06,81420.2,0.0,-0.95148,5e-05,5.26545]
[1778788347034,40.06,81423.14,0.0,-0.95134,5e-05,5.27785]
[1778788350388,40.06,81423.31,0.0,-0.95133,5e-05,5.27831]
[1778788351062,40.06,81429.08,0.0,-0.95109,5e-05,5.29811]
[1778788351544,40.06,81429.08,0.0,-0.95109,5e-05,5.29811]
[1778788352069,40.06,81432.23,0.0,-0.95094,5e-05,5.31139]
[1778788354235,40.06,81431.93,0.0,-0.95096,5e-05,5.30997]
[1778788354279,40.06,81434.26,0.0,-0.95085,5e-05,5.31975]
[1778788355716,40.06,81433.75,0.0,-0.95087,5e-05,5.31742]
[1778788355841,40.06,81433.75,0.0,-0.95087,5e-05,5.31742]
[1778788356219,40.06,81433.75,0.0,-0.95087,5e-05,5.31742]
[1778788356097,40.06,81442.49,0.0,-0.95045,5e-05,5.3546]
[1778788356398,40.06,81442.49,0.0,-0.95045,5e-05,5.3546]
[1778788357229,40.06,81442.49,0.0,-0.95045,5e-05,5.3546]
[1778788357104,40.06,81441.02,0.0,-0.95052,5e-05,5.34809]
[1778788357831,40.06,81441.02,0.0,-0.95052,5e-05,5.34809]
[1778788359566,40.06,81442.0,0.0,-0.95048,5e-05,5.35188]
[1778788360451,40.06,81440.65,0.0,-0.95055,5e-05,5.34589]
[1778788360656,40.06,81440.65,0.0,-0.95055,5e-05,5.34589]
[1778788362139,40.06,81438.93,0.0,-0.95064,5e-05,5.33814]
[1778788367174,40.05,81438.72,0.0,-0.95066,5e-05,5.33631]
[1778788371203,40.05,81437.17,0.0,-0.95074,5e-05,5.329]
[1778788371573,40.05,81437.17,0.0,-0.95074,5e-05,5.329]
[1778788371630,40.05,81437.17,0.0,-0.95074,5e-05,5.329]
[1778788372020,40.05,81437.17,0.0,-0.95074,5e-05,5.329]
[1778788372209,40.05,81432.33,0.0,-0.95098,5e-05,5.3082]
[1778788373216,40.05,81429.48,0.0,-0.95112,5e-05,5.29594]
[1778788379258,40.05,81436.51,0.0,-0.95079,5e-05,5.32523]
[1778788380267,40.05,81438.72,0.0,-0.95068,5e-05,5.33455]
[1778788381275,40.05,81440.82,0.0,-0.95058,5e-05,5.34338]
[1778788388326,40.05,81442.27,0.0,-0.95052,5e-05,5.34833]
[1778788391346,40.04,81444.62,0.0,-0.95041,5e-05,5.35781]
[1778788392353,40.04,81446.06,0.0,-0.95035,5e-05,5.36378]
[1778788393055,40.04,81446.06,0.0,-0.95035,5e-05,5.36378]
[1778788393101,40.04,81446.06,0.0,-0.95035,5e-05,5.36378]
[1778788393360,40.04,81447.63,0.0,-0.95027,5e-05,5.3703]
[1778788397515,40.04,81448.48,0.0,-0.95024,5e-05,5.37325]
[1778788397895,40.04,81448.48,0.0,-0.95024,5e-05,5.37325]
[1778788398307,40.04,81448.48,0.0,-0.95024,5e-05,5.37325]
[1778788398332,40.04,81449.4,0.0,-0.9502,5e-05,5.37672]
[1778788399560,40.04,81449.55,0.0,-0.95019,5e-05,5.37736]
[1778788399752,40.04,81449.55,0.0,-0.95019,5e-05,5.37736]
[1778788399807,40.04,81449.55,0.0,-0.95019,5e-05,5.37736]
[1778788402556,40.04,81451.9,0.0,-0.95008,5e-05,5.38671]
[1778788404437,40.04,81441.06,0.0,-0.95062,5e-05,5.33944]
[1778788405444,40.04,81439.39,0.0,-0.95071,5e-05,5.33187]
[1778788406724,40.04,81439.39,0.0,-0.95071,5e-05,5.33187]
[1778788409562,40.03,81439.25,0.0,-0.95072,5e-05,5.33076]
[1778788412581,40.03,81439.66,0.0,-0.95075,5e-05,5.32736]
[1778788412995,40.03,81439.66,0.0,-0.95075,5e-05,5.32736]
[1778788413564,40.03,81439.53,0.0,-0.95076,5e-05,5.32664]
[1778788414056,40.03,81439.53,0.0,-0.95076,5e-05,5.32664]
[1778788414243,40.03,81439.53,0.0,-0.95076,5e-05,5.32664]
[1778788414310,40.03,81439.53,0.0,-0.95076,5e-05,5.32664]
[1778788414286,40.03,81436.24,0.0,-0.95092,5e-05,5.31244]
[1778788414857,40.03,81436.24,0.0,-0.95092,5e-05,5.31244]
[1778788415305,40.03,81435.56,0.0,-0.95095,5e-05,5.3094]
[1778788415515,40.03,81438.29,0.0,-0.95082,5e-05,5.32091]
[1778788419147,40.03,81439.11,0.0,-0.95079,5e-05,5.32411]
[1778788422530,40.03,81438.96,0.0,-0.9508,5e-05,5.32283]
[1778788422976,40.03,81438.96,0.0,-0.9508,5e-05,5.32283]
[1778788423571,40.03,81437.49,0.0,-0.95088,5e-05,5.31625]
[1778788425395,40.03,81438.08,0.0,-0.95085,5e-05,5.31863]
[1778788431399,40.03,81437.86,0.0,-0.95087,5e-05,5.31696]
[1778788435609,40.02,81438.52,0.0,-0.95084,5e-05,5.31919]
[1778788436555,40.02,81437.8,0.0,-0.95088,5e-05,5.31597]
[1778788435865,40.02,81454.62,0.0,-0.95006,5e-05,5.38803]
[1778788436675,40.02,81469.76,0.0,-0.94931,5e-05,5.45341]
[1778788437672,40.02,81477.33,0.0,-0.94894,5e-05,5.48578]
[1778788438679,40.02,81479.63,0.0,-0.94882,5e-05,5.49537]
[1778788439686,40.02,81481.14,0.0,-0.94875,5e-05,5.50152]
[1778788440693,40.02,81477.39,0.0,-0.94895,5e-05,5.48475]
[1778788441700,40.02,81475.6,0.0,-0.94904,5e-05,5.47656]
[1778788442707,40.02,81473.44,0.0,-0.94915,5e-05,5.46677]
[1778788448214,40.01,81472.22,0.0,-0.94923,5e-05,5.45995]
[1778788448749,40.01,81467.93,0.0,-0.94946,5e-05,5.4406]
[1778788449566,40.01,81467.93,0.0,-0.94946,5e-05,5.4406]
[1778788449602,40.01,81467.93,0.0,-0.94946,5e-05,5.4406]
[1778788449649,40.01,81467.93,0.0,-0.94946,5e-05,5.4406]
[1778788449756,40.01,81466.94,0.0,-0.94951,5e-05,5.43597]
[1778788450851,40.01,81466.94,0.0,-0.94951,5e-05,5.43597]
[1778788451311,40.01,81466.94,0.0,-0.94951,5e-05,5.43597]
[1778788451379,40.01,81458.66,0.0,-0.94993,5e-05,5.39959]
[1778788451836,40.01,81458.66,0.0,-0.94993,5e-05,5.39959]
[1778788452062,40.01,81458.66,0.0,-0.94993,5e-05,5.39959]
[1778788452113,40.01,81458.66,0.0,-0.94993,5e-05,5.39959]
[1778788452289,40.01,81449.91,0.0,-0.95036,5e-05,5.36197]
[1778788453225,40.01,81449.91,0.0,-0.95036,5e-05,5.36197]
[1778788453289,40.01,81447.68,0.0,-0.95047,5e-05,5.35219]
[1778788453572,40.01,81447.68,0.0,-0.95047,5e-05,5.35219]
[1778788453721,40.01,81447.68,0.0,-0.95047,5e-05,5.35219]
[1778788453811,40.01,81447.68,0.0,-0.95047,5e-05,5.35219]
[1778788453904,40.01,81447.68,0.0,-0.95047,5e-05,5.35219]
[1778788453915,40.01,81445.68,0.0,-0.95057,5e-05,5.34342]
[1778788456082,40.01,81444.42,0.0,-0.95063,5e-05,5.33785]
[1778788456876,40.01,81444.35,0.0,-0.95064,5e-05,5.33737]
[1778788456937,40.01,81444.35,0.0,-0.95064,5e-05,5.33737]
[1778788458825,40.0,81445.85,0.0,-0.95057,5e-05,5.34326]
[1778788462531,40.0,81447.08,0.0,-0.95052,5e-05,5.34798]
[1778788463563,40.0,81446.62,0.0,-0.95054,5e-05,5.34582]
[1778788463790,40.0,81446.62,0.0,-0.95054,5e-05,5.34582]
[1778788463807,40.0,81446.62,0.0,-0.95054,5e-05,5.34582]
[1778788463995,40.0,81446.62,0.0,-0.95054,5e-05,5.34582]
[1778788466565,40.0,81446.48,0.0,-0.95055,5e-05,5.34469]
[1778788466881,40.0,81452.31,0.0,-0.95027,5e-05,5.36952]
[1778788468185,40.0,81452.31,0.0,-0.95027,5e-05,5.36952]
[1778788468311,40.0,81452.31,0.0,-0.95027,5e-05,5.36952]
[1778788468412,40.0,81456.63,0.0,-0.95006,5e-05,5.38764]
[1778788469902,40.0,81458.13,0.0,-0.94999,5e-05,5.39384]
[1778788472924,40.0,81462.97,0.0,-0.9498,5e-05,5.40926]
[1778788473932,40.0,81467.25,0.0,-0.94959,5e-05,5.42747]
[1778788478770,39.99,81467.24,0.0,-0.9496,5e-05,5.42648]
[1778788478966,39.99,81469.85,0.0,-0.94948,5e-05,5.43714]
[1778788479973,39.99,81472.15,0.0,-0.94937,5e-05,5.44677]
[1778788480980,39.99,81477.36,0.0,-0.94912,5e-05,5.46903]
[1778788481987,39.99,81475.48,0.0,-0.94921,5e-05,5.46047]
[1778788482994,39.99,81476.92,0.0,-0.94915,5e-05,5.46634]
[1778788488029,39.98,81475.45,0.0,-0.94924,5e-05,5.45803]
[1778788491050,39.98,81477.2,0.0,-0.94917,5e-05,5.46448]
[1778788498074,39.98,81476.46,0.0,-0.94922,5e-05,5.46009]
[1778788498099,39.97,81478.01,0.0,-0.94916,5e-05,5.46528]
[1778788499106,39.97,81479.84,0.0,-0.94907,5e-05,5.47285]
[1778788500115,39.97,81477.16,0.0,-0.94921,5e-05,5.46079]
[1778788500761,39.97,81477.16,0.0,-0.94921,5e-05,5.46079]
[1778788501069,39.97,81477.16,0.0,-0.94921,5e-05,5.46079]
[1778788501306,39.97,81477.16,0.0,-0.94921,5e-05,5.46079]
[1778788501376,39.97,81477.16,0.0,-0.94921,5e-05,5.46079]
[1778788501424,39.97,81448.83,0.0,-0.95062,5e-05,5.33818]
[1778788502134,39.97,81436.15,0.0,-0.95124,5e-05,5.28384]
[1778788503141,39.97,81437.75,0.0,-0.95116,5e-05,5.29055]
[1778788504332,39.97,81437.75,0.0,-0.95116,5e-05,5.29055]
[1778788504391,39.97,81437.75,0.0,-0.95116,5e-05,5.29055]
[1778788504413,39.97,81425.6,0.0,-0.95175,5e-05,5.23884]
[1778788504700,39.97,81425.6,0.0,-0.95175,5e-05,5.23884]
[1778788504752,39.97,81425.6,0.0,-0.95175,5e-05,5.23884]
[1778788505157,39.97,81425.03,0.0,-0.95178,5e-05,5.23585]
[1778788507171,39.93,81423.42,0.0,-0.95199,5e-05,5.21777]
[1778788509186,39.91,81421.72,0.0,-0.95219,5e-05,5.20002]
[1778788512318,39.89,81422.85,0.0,-0.9522,5e-05,5.19916]
[1778788512351,39.88,81423.34,0.0,-0.95224,5e-05,5.19576]
[1778788514221,39.88,81421.72,0.0,-0.95232,5e-05,5.18899]
[1778788515228,39.88,81420.3,0.0,-0.95238,5e-05,5.18306]
[1778788520263,39.88,81420.31,0.0,-0.95238,5e-05,5.18347]
[1778788524291,39.88,81415.88,0.0,-0.95259,5e-05,5.16513]
[1778788526305,39.88,81417.13,0.0,-0.95252,5e-05,5.17057]
[1778788531340,39.88,81416.63,0.0,-0.95258,5e-05,5.16439]
[1778788535368,39.88,81420.28,0.0,-0.9524,5e-05,5.18027]
[1778788536375,39.88,81422.7,0.0,-0.95229,5e-05,5.19055]
[1778788537569,39.88,81422.01,0.0,-0.95232,5e-05,5.1877]
[1778788538092,39.88,81422.01,0.0,-0.95232,5e-05,5.1877]
[1778788540312,39.88,81422.27,0.0,-0.9523,5e-05,5.18893]
[1778788540410,39.88,81422.27,0.0,-0.9523,5e-05,5.18893]
[1778788540493,39.88,81418.45,0.0,-0.95249,5e-05,5.17291]
[1778788540575,39.88,81418.45,0.0,-0.95249,5e-05,5.17291]
[1778788543113,39.88,81417.99,0.0,-0.95251,5e-05,5.17115]
[1778788544322,39.88,81416.83,0.0,-0.95256,5e-05,5.16637]
[1778788544509,39.88,81416.83,0.0,-0.95256,5e-05,5.16637]
[1778788544431,39.88,81415.86,0.0,-0.9526,5e-05,5.16239]
[1778788544524,39.88,81415.86,0.0,-0.9526,5e-05,5.16239]
[1778788544570,39.88,81415.86,0.0,-0.9526,5e-05,5.16239]
[1778788544611,39.88,81415.86,0.0,-0.9526,5e-05,5.16239]
[1778788544796,39.88,81415.86,0.0,-0.9526,5e-05,5.16239]
[1778788544813,39.88,81415.86,0.0,-0.9526,5e-05,5.16239]
[1778788544907,39.88,81415.86,0.0,-0.9526,5e-05,5.16239]
[1778788544956,39.88,81415.86,0.0,-0.9526,5e-05,5.16239]
[1778788545070,39.88,81415.86,0.0,-0.9526,5e-05,5.16239]
[1778788545438,39.88,81416.1,0.0,-0.95259,5e-05,5.1635]
[1778788547351,39.88,81416.63,0.0,-0.95257,5e-05,5.16582]
[1778788548003,39.88,81416.64,0.0,-0.95256,5e-05,5.16596]
[1778788548063,39.88,81416.64,0.0,-0.95256,5e-05,5.16596]
[1778788548102,39.88,81416.64,0.0,-0.95256,5e-05,5.16596]
[1778788548154,39.88,81416.64,0.0,-0.95256,5e-05,5.16596]
[1778788548459,39.88,81416.99,0.0,-0.95255,5e-05,5.16753]
[1778788552277,39.88,81415.39,0.0,-0.95262,5e-05,5.16108]
[1778788552513,39.88,81415.39,0.0,-0.95262,5e-05,5.16108]
[1778788552525,39.88,81415.39,0.0,-0.95262,5e-05,5.16108]
[1778788553076,39.89,81416.1,0.0,-0.95258,5e-05,5.16417]
[1778788553494,39.89,81415.78,0.0,-0.9526,5e-05,5.16292]
[1778788553658,39.89,81415.78,0.0,-0.9526,5e-05,5.16292]
[1778788553710,39.89,81415.78,0.0,-0.9526,5e-05,5.16292]
[1778788554317,39.89,81415.78,0.0,-0.9526,5e-05,5.16292]
[1778788554501,39.89,81416.13,0.0,-0.95258,5e-05,5.16449]
[1778788555003,39.89,81416.13,0.0,-0.95258,5e-05,5.16449]
[1778788555063,39.89,81416.13,0.0,-0.95258,5e-05,5.16449]
[1778788555210,39.89,81416.13,0.0,-0.95258,5e-05,5.16449]
[1778788555317,39.89,81416.13,0.0,-0.95258,5e-05,5.16449]
[1778788555479,39.89,81416.13,0.0,-0.95258,5e-05,5.16449]
[1778788555508,39.89,81411.52,0.0,-0.9528,5e-05,5.14523]
[1778788555904,39.89,81411.52,0.0,-0.9528,5e-05,5.14523]
[1778788556067,39.89,81411.52,0.0,-0.9528,5e-05,5.14523]
[1778788556317,39.89,81411.52,0.0,-0.9528,5e-05,5.14523]
[1778788556488,39.89,81411.52,0.0,-0.9528,5e-05,5.14523]
[1778788556516,39.89,81412.04,0.0,-0.95277,5e-05,5.14754]
[1778788557492,39.89,81412.04,0.0,-0.95277,5e-05,5.14754]
[1778788557564,39.89,81413.64,0.0,-0.95269,5e-05,5.15438]
[1778788557595,39.89,81413.64,0.0,-0.95269,5e-05,5.15438]
[1778788557614,39.89,81413.64,0.0,-0.95269,5e-05,5.15438]
[1778788557814,39.89,81413.64,0.0,-0.95269,5e-05,5.15438]
[1778788558050,39.89,81413.64,0.0,-0.95269,5e-05,5.15438]
[1778788558064,39.89,81413.64,0.0,-0.95269,5e-05,5.15438]
[1778788558189,39.89,81413.64,0.0,-0.95269,5e-05,5.15438]
[1778788558314,39.89,81413.64,0.0,-0.95269,5e-05,5.15438]
[1778788558464,39.89,81413.64,0.0,-0.95269,5e-05,5.15438]
[1778788558530,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788558555,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788558568,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788558590,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788558648,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788558696,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788558812,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788558854,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788559037,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788559064,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788559093,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788559314,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788559422,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788559509,39.89,81411.94,0.0,-0.95277,5e-05,5.14735]
[1778788559521,39.89,81411.94,0.0,-0.95277,5e-05,5.14748]
[1778788559557,39.89,81411.94,0.0,-0.95277,5e-05,5.14748]
[1778788559699,39.89,81411.94,0.0,-0.95277,5e-05,5.14748]
[1778788559811,39.89,81411.94,0.0,-0.95277,5e-05,5.14748]
[1778788559834,39.89,81411.94,0.0,-0.95277,5e-05,5.14748]
[1778788559876,39.89,81411.94,0.0,-0.95277,5e-05,5.14748]
[1778788560062,39.89,81411.94,0.0,-0.95277,5e-05,5.14748]
[1778788560076,39.89,81411.94,0.0,-0.95277,5e-05,5.14748]
[1778788560155,39.89,81411.94,0.0,-0.95277,5e-05,5.14748]
[1778788560186,39.89,81411.94,0.0,-0.95277,5e-05,5.14748]
[1778788560316,39.89,81411.94,0.0,-0.95277,5e-05,5.14748]
[1778788560415,39.89,81412.02,0.0,-0.95277,5e-05,5.14781]
[1778788562456,39.89,81411.75,0.0,-0.95278,5e-05,5.1468]
[1778788562528,39.89,81411.79,0.0,-0.95277,5e-05,5.14721]
[1778788562586,39.89,81411.79,0.0,-0.95277,5e-05,5.14721]
[1778788562662,39.89,81411.79,0.0,-0.95277,5e-05,5.14721]
[1778788562826,39.89,81411.79,0.0,-0.95277,5e-05,5.14721]
[1778788563474,39.89,81411.79,0.0,-0.95277,5e-05,5.14721]
[1778788563483,39.89,81416.88,0.0,-0.95253,5e-05,5.16868]
[1778788563566,39.89,81416.88,0.0,-0.95253,5e-05,5.16868]
[1778788563752,39.89,81416.88,0.0,-0.95253,5e-05,5.16868]
[1778788563810,39.89,81416.88,0.0,-0.95253,5e-05,5.16868]
[1778788563902,39.89,81416.88,0.0,-0.95253,5e-05,5.16868]
[1778788564041,39.89,81416.88,0.0,-0.95253,5e-05,5.16868]
[1778788564067,39.89,81416.88,0.0,-0.95253,5e-05,5.16868]
[1778788564185,39.89,81416.88,0.0,-0.95253,5e-05,5.16868]
[1778788564316,39.89,81416.88,0.0,-0.95253,5e-05,5.16868]
[1778788564463,39.89,81416.88,0.0,-0.95253,5e-05,5.16868]
[1778788564527,39.89,81416.88,0.0,-0.95253,5e-05,5.16868]
[1778788564490,39.89,81424.02,0.0,-0.95219,5e-05,5.19879]
[1778788564601,39.89,81424.02,0.0,-0.95219,5e-05,5.19879]
[1778788564737,39.89,81424.02,0.0,-0.95219,5e-05,5.19879]
[1778788564811,39.89,81424.02,0.0,-0.95219,5e-05,5.19879]
[1778788564828,39.89,81424.02,0.0,-0.95219,5e-05,5.19879]
[1778788564968,39.89,81424.02,0.0,-0.95219,5e-05,5.19879]
[1778788565455,39.89,81424.02,0.0,-0.95219,5e-05,5.19879]
[1778788565506,39.89,81424.02,0.0,-0.95219,5e-05,5.19879]
[1778788565532,39.89,81424.02,0.0,-0.95219,5e-05,5.19879]
[1778788565516,39.89,81428.36,0.0,-0.95198,5e-05,5.21714]
[1778788565565,39.89,81428.36,0.0,-0.95198,5e-05,5.21714]
[1778788565655,39.89,81428.36,0.0,-0.95198,5e-05,5.21714]
[1778788565721,39.89,81428.36,0.0,-0.95198,5e-05,5.21714]
[1778788565811,39.89,81428.36,0.0,-0.95198,5e-05,5.21714]
[1778788566482,39.89,81428.36,0.0,-0.95198,5e-05,5.21714]
[1778788566537,39.89,81428.36,0.0,-0.95198,5e-05,5.21714]
[1778788566522,39.89,81430.02,0.0,-0.95191,5e-05,5.22416]
[1778788566561,39.89,81430.02,0.0,-0.95191,5e-05,5.22416]
[1778788566586,39.89,81430.02,0.0,-0.95191,5e-05,5.22416]
[1778788566988,39.89,81430.02,0.0,-0.95191,5e-05,5.22416]
[1778788567024,39.89,81430.02,0.0,-0.95191,5e-05,5.22416]
[1778788567065,39.89,81430.02,0.0,-0.95191,5e-05,5.22416]
[1778788567418,39.89,81430.02,0.0,-0.95191,5e-05,5.22416]
[1778788567424,39.89,81431.49,0.0,-0.95183,5e-05,5.23037]
[1778788567556,39.89,81431.49,0.0,-0.95183,5e-05,5.23037]
[1778788567599,39.89,81431.49,0.0,-0.95183,5e-05,5.23037]
[1778788567809,39.89,81431.49,0.0,-0.95183,5e-05,5.23037]
[1778788567832,39.89,81431.49,0.0,-0.95183,5e-05,5.23037]
[1778788567876,39.89,81431.49,0.0,-0.95183,5e-05,5.23037]
[1778788568064,39.89,81431.49,0.0,-0.95183,5e-05,5.23037]
[1778788568162,39.89,81431.72,0.0,-0.95182,5e-05,5.23135]
[1778788569085,39.89,81431.72,0.0,-0.95182,5e-05,5.23135]
[1778788569164,39.89,81431.72,0.0,-0.95182,5e-05,5.23135]
[1778788569188,39.89,81431.72,0.0,-0.95182,5e-05,5.23135]
[1778788569312,39.89,81431.72,0.0,-0.95182,5e-05,5.23135]
[1778788569332,39.89,81431.72,0.0,-0.95182,5e-05,5.23135]
[1778788569446,39.89,81431.72,0.0,-0.95182,5e-05,5.23135]
[1778788569458,39.89,81431.72,0.0,-0.95182,5e-05,5.23135]
[1778788569418,39.89,81431.47,0.0,-0.95184,5e-05,5.23025]
[1778788569579,39.89,81431.47,0.0,-0.95184,5e-05,5.23025]
[1778788569602,39.89,81431.47,0.0,-0.95184,5e-05,5.23025]
[1778788569808,39.89,81431.47,0.0,-0.95184,5e-05,5.23025]
[1778788569895,39.89,81431.47,0.0,-0.95184,5e-05,5.23025]
[1778788569964,39.89,81431.47,0.0,-0.95184,5e-05,5.23025]
[1778788570063,39.89,81431.47,0.0,-0.95184,5e-05,5.23025]
[1778788570307,39.89,81431.47,0.0,-0.95184,5e-05,5.23025]
[1778788570351,39.89,81431.47,0.0,-0.95184,5e-05,5.23025]
[1778788570509,39.89,81431.47,0.0,-0.95184,5e-05,5.23025]
[1778788570373,39.89,81425.15,0.0,-0.95214,5e-05,5.20352]
[1778788570569,39.89,81425.15,0.0,-0.95214,5e-05,5.20352]
[1778788570639,39.89,81425.15,0.0,-0.95214,5e-05,5.20352]
[1778788570797,39.89,81425.15,0.0,-0.95214,5e-05,5.20352]
[1778788571131,39.89,81425.15,0.0,-0.95214,5e-05,5.20352]
[1778788571270,39.89,81425.15,0.0,-0.95214,5e-05,5.20352]
[1778788571313,39.89,81425.15,0.0,-0.95214,5e-05,5.20352]
[1778788571360,39.89,81425.15,0.0,-0.95214,5e-05,5.20352]
[1778788571464,39.89,81425.15,0.0,-0.95214,5e-05,5.20352]
[1778788571519,39.89,81425.15,0.0,-0.95214,5e-05,5.20352]
[1778788571461,39.89,81424.6,0.0,-0.95216,5e-05,5.20125]
[1778788571569,39.89,81424.6,0.0,-0.95216,5e-05,5.20125]
[1778788571587,39.89,81424.6,0.0,-0.95216,5e-05,5.20125]
[1778788571877,39.89,81424.6,0.0,-0.95216,5e-05,5.20125]
[1778788571908,39.89,81424.57,0.0,-0.95217,5e-05,5.20112]
[1778788574312,39.89,81424.34,0.0,-0.95218,5e-05,5.20018]
[1778788574363,39.89,81424.34,0.0,-0.95218,5e-05,5.20018]
[1778788574468,39.89,81424.34,0.0,-0.95218,5e-05,5.20018]
[1778788574367,39.89,81423.05,0.0,-0.95224,5e-05,5.19477]
[1778788574561,39.89,81423.05,0.0,-0.95224,5e-05,5.19477]
[1778788574680,39.89,81423.05,0.0,-0.95224,5e-05,5.19477]
[1778788574733,39.89,81423.05,0.0,-0.95224,5e-05,5.19477]
[1778788574770,39.89,81421.62,0.0,-0.95231,5e-05,5.18878]
[1778788576808,39.89,81421.01,0.0,-0.95233,5e-05,5.18626]
[1778788577059,39.89,81421.01,0.0,-0.95233,5e-05,5.18626]
[1778788577079,39.89,81421.01,0.0,-0.95233,5e-05,5.18626]
[1778788577126,39.89,81421.01,0.0,-0.95233,5e-05,5.18626]
[1778788577173,39.89,81421.29,0.0,-0.95232,5e-05,5.1875]
[1778788578313,39.89,81421.29,0.0,-0.95232,5e-05,5.1875]
[1778788578386,39.89,81421.29,0.0,-0.95232,5e-05,5.1875]
[1778788578426,39.89,81421.29,0.0,-0.95232,5e-05,5.1875]
[1778788579220,39.89,81420.7,0.0,-0.95235,5e-05,5.18513]
[1778788579312,39.89,81420.7,0.0,-0.95235,5e-05,5.18513]
[1778788579508,39.89,81420.7,0.0,-0.95235,5e-05,5.18513]
[1778788579654,39.89,81420.83,0.0,-0.95234,5e-05,5.18568]
[1778788579817,39.89,81420.83,0.0,-0.95234,5e-05,5.18568]
[1778788580213,39.89,81420.83,0.0,-0.95234,5e-05,5.18568]
[1778788580225,39.89,81420.83,0.0,-0.95234,5e-05,5.18568]
[1778788580314,39.89,81420.83,0.0,-0.95234,5e-05,5.18568]
[1778788580348,39.89,81420.83,0.0,-0.95234,5e-05,5.18568]
[1778788580543,39.89,81420.83,0.0,-0.95234,5e-05,5.18568]
[1778788580412,39.89,81411.75,0.0,-0.95277,5e-05,5.14757]
[1778788580689,39.89,81411.62,0.0,-0.95278,5e-05,5.14715]
[1778788582299,39.89,81411.62,0.0,-0.95278,5e-05,5.14715]
[1778788582319,39.89,81411.62,0.0,-0.95278,5e-05,5.14715]
[1778788582380,39.89,81411.62,0.0,-0.95278,5e-05,5.14715]
[1778788582453,39.89,81409.33,0.0,-0.95288,5e-05,5.13782]
[1778788582636,39.89,81409.33,0.0,-0.95288,5e-05,5.13782]
[1778788583139,39.89,81409.33,0.0,-0.95288,5e-05,5.13782]
[1778788583310,39.89,81409.33,0.0,-0.95288,5e-05,5.13782]
[1778788583373,39.89,81409.33,0.0,-0.95288,5e-05,5.13782]
[1778788583427,39.89,81409.33,0.0,-0.95288,5e-05,5.13782]
[1778788586317,39.89,81410.14,0.0,-0.95284,5e-05,5.14135]
[1778788586367,39.89,81410.14,0.0,-0.95284,5e-05,5.14135]
[1778788586416,39.89,81409.45,0.0,-0.95287,5e-05,5.13873]
[1778788586741,39.89,81409.45,0.0,-0.95287,5e-05,5.13873]
[1778788586770,39.89,81409.45,0.0,-0.95287,5e-05,5.13873]
[1778788586810,39.89,81409.45,0.0,-0.95287,5e-05,5.13873]
[1778788587021,39.89,81409.45,0.0,-0.95287,5e-05,5.13873]
[1778788587071,39.89,81409.45,0.0,-0.95287,5e-05,5.13873]
[1778788587383,39.89,81409.45,0.0,-0.95287,5e-05,5.13873]
[1778788587564,39.89,81409.45,0.0,-0.95287,5e-05,5.13873]
[1778788587476,39.89,81409.52,0.0,-0.95286,5e-05,5.1393]
[1778788588362,39.89,81409.52,0.0,-0.95286,5e-05,5.1393]
[1778788588413,39.89,81409.52,0.0,-0.95286,5e-05,5.1393]
[1778788588567,39.89,81409.52,0.0,-0.95286,5e-05,5.1393]
[1778788588514,39.89,81409.46,0.0,-0.95287,5e-05,5.13918]
[1778788588718,39.89,81409.46,0.0,-0.95287,5e-05,5.13918]
[1778788588730,39.89,81409.46,0.0,-0.95287,5e-05,5.13918]
[1778788589432,39.89,81409.46,0.0,-0.95287,5e-05,5.13918]
[1778788589531,39.89,81409.46,0.0,-0.95286,5e-05,5.13932]
[1778788589752,39.89,81402.47,0.0,-0.95319,5e-05,5.11009]
[1778788591449,39.89,81402.47,0.0,-0.95319,5e-05,5.11009]
[1778788591567,39.89,81402.47,0.0,-0.95319,5e-05,5.11009]
[1778788591575,39.89,81402.47,0.0,-0.95319,5e-05,5.11009]
[1778788591782,39.89,81403.36,0.0,-0.95319,5e-05,5.10961]
[1778788591851,39.89,81403.36,0.0,-0.95319,5e-05,5.10961]
[1778788591935,39.89,81403.36,0.0,-0.95319,5e-05,5.10961]
[1778788592061,39.89,81403.36,0.0,-0.95319,5e-05,5.10961]
[1778788592321,39.89,81403.36,0.0,-0.95319,5e-05,5.10961]
[1778788592515,39.89,81402.65,0.0,-0.95322,5e-05,5.10682]
[1778788592603,39.89,81402.65,0.0,-0.95322,5e-05,5.10682]
[1778788592791,39.89,81402.65,0.0,-0.95322,5e-05,5.10682]
[1778788594539,39.89,81402.9,0.0,-0.9532,5e-05,5.10787]
[1778788594553,39.89,81402.9,0.0,-0.9532,5e-05,5.10787]
[1778788594564,39.89,81402.9,0.0,-0.9532,5e-05,5.10787]
[1778788594568,39.9,81402.82,0.0,-0.9532,5e-05,5.1079]
[1778788594676,39.9,81402.82,0.0,-0.9532,5e-05,5.1079]
[1778788594902,39.9,81402.82,0.0,-0.9532,5e-05,5.1079]
[1778788598316,39.9,81403.11,0.0,-0.95319,5e-05,5.10929]
[1778788598541,39.9,81403.11,0.0,-0.95319,5e-05,5.10929]
[1778788598414,39.9,81403.15,0.0,-0.95318,5e-05,5.11001]
[1778788598583,39.9,81403.15,0.0,-0.95318,5e-05,5.11001]
[1778788600316,39.9,81402.89,0.0,-0.95319,5e-05,5.10893]
[1778788600515,39.9,81402.89,0.0,-0.95319,5e-05,5.10893]
[1778788600557,39.9,81402.89,0.0,-0.95319,5e-05,5.10893]
[1778788600413,39.9,81403.12,0.0,-0.95318,5e-05,5.11007]
[1778788602554,39.9,81403.04,0.0,-0.95318,5e-05,5.10991]
[1778788604313,39.9,81403.64,0.0,-0.95315,5e-05,5.11277]
[1778788604465,39.9,81403.64,0.0,-0.95315,5e-05,5.11277]
[1778788604512,39.9,81403.64,0.0,-0.95315,5e-05,5.11277]
[1778788604555,39.9,81406.62,0.0,-0.95301,5e-05,5.12555]
[1778788604631,39.9,81406.62,0.0,-0.95301,5e-05,5.12555]
[1778788605047,39.9,81406.62,0.0,-0.95301,5e-05,5.12555]
[1778788605232,39.9,81406.62,0.0,-0.95301,5e-05,5.12555]
[1778788605308,39.9,81406.62,0.0,-0.95301,5e-05,5.12555]
[1778788605353,39.9,81406.62,0.0,-0.95301,5e-05,5.12555]
[1778788605362,39.9,81406.62,0.0,-0.95301,5e-05,5.12555]
[1778788605433,39.9,81407.41,0.0,-0.95297,5e-05,5.12885]
[1778788607068,39.9,81407.56,0.0,-0.95296,5e-05,5.12963]
[1778788607095,39.9,81407.56,0.0,-0.95296,5e-05,5.12963]
[1778788607180,39.9,81407.56,0.0,-0.95296,5e-05,5.12963]
[1778788607313,39.9,81407.56,0.0,-0.95296,5e-05,5.12963]
[1778788608066,39.9,81407.16,0.0,-0.95298,5e-05,5.12809]
[1778788608111,39.9,81407.16,0.0,-0.95298,5e-05,5.12809]
[1778788608779,39.9,81407.16,0.0,-0.95298,5e-05,5.12824]
[1778788608810,39.9,81407.16,0.0,-0.95298,5e-05,5.12824]
[1778788608914,39.9,81407.16,0.0,-0.95298,5e-05,5.12824]
[1778788609311,39.9,81407.16,0.0,-0.95298,5e-05,5.12824]
[1778788609376,39.9,81411.38,0.0,-0.95277,5e-05,5.14605]
[1778788609892,39.9,81419.24,0.0,-0.9524,5e-05,5.17919]
[1778788610899,39.9,81420.65,0.0,-0.95233,5e-05,5.18519]
[1778788611908,39.9,81416.72,0.0,-0.95252,5e-05,5.1687]
[1778788616944,39.9,81414.86,0.0,-0.9526,5e-05,5.16129]
[1778788618958,39.9,81424.14,0.0,-0.95216,5e-05,5.20053]
[1778788619965,39.9,81423.95,0.0,-0.95217,5e-05,5.19975]
[1778788623994,39.9,81426.64,0.0,-0.95204,5e-05,5.21123]
[1778788627577,39.9,81426.44,0.0,-0.95205,5e-05,5.2104]
[1778788627948,39.9,81427.49,0.0,-0.952,5e-05,5.21485]
[1778788629028,39.9,81425.29,0.0,-0.9521,5e-05,5.20557]
[1778788630318,39.9,81425.29,0.0,-0.9521,5e-05,5.20557]
[1778788630346,39.91,81421.6,0.0,-0.95228,5e-05,5.19002]
[1778788632049,39.91,81416.76,0.0,-0.95251,5e-05,5.16974]
[1778788637084,39.91,81416.82,0.0,-0.9525,5e-05,5.17039]
[1778788641112,39.91,81420.99,0.0,-0.9523,5e-05,5.18824]
[1778788646147,39.91,81422.74,0.0,-0.95221,5e-05,5.19582]
[1778788651182,39.91,81422.05,0.0,-0.95228,5e-05,5.1885]
[1778788652559,39.91,81422.05,0.0,-0.95228,5e-05,5.1885]
[1778788652904,39.91,81422.34,0.0,-0.95227,5e-05,5.1898]
[1778788658231,39.91,81421.23,0.0,-0.95232,5e-05,5.18535]
[1778788660245,39.91,81419.27,0.0,-0.95241,5e-05,5.1772]
[1778788661252,39.91,81416.08,0.0,-0.95256,5e-05,5.16385]
[1778788662259,39.91,81414.15,0.0,-0.95265,5e-05,5.15583]
[1778788663173,39.91,81414.15,0.0,-0.95265,5e-05,5.15583]
[1778788666315,39.91,81413.93,0.0,-0.95266,5e-05,5.15522]
[1778788666330,39.91,81413.93,0.0,-0.95266,5e-05,5.15522]
[1778788667450,39.91,81413.27,0.0,-0.95269,5e-05,5.15256]
[1778788667471,39.91,81412.18,0.0,-0.95274,5e-05,5.1481]
[1778788667822,39.91,81412.18,0.0,-0.95274,5e-05,5.1481]
[1778788668311,39.91,81412.18,0.0,-0.95274,5e-05,5.1481]
[1778788668324,39.91,81413.23,0.0,-0.95269,5e-05,5.15262]
[1778788673336,39.91,81412.8,0.0,-0.9527,5e-05,5.15137]
[1778788677598,39.91,81412.69,0.0,-0.9527,5e-05,5.15124]
[1778788678314,39.91,81412.58,0.0,-0.9527,5e-05,5.151]
[1778788678396,39.91,81412.58,0.0,-0.9527,5e-05,5.151]
[1778788678564,39.91,81412.58,0.0,-0.9527,5e-05,5.151]
[1778788682399,39.92,81413.97,0.0,-0.95263,5e-05,5.15727]
[1778788684420,39.92,81410.82,0.0,-0.95278,5e-05,5.14426]
[1778788689454,39.92,81411.77,0.0,-0.95273,5e-05,5.14881]
[1778788692587,39.92,81411.92,0.0,-0.95272,5e-05,5.14966]
[1778788694027,39.92,81410.18,0.0,-0.9528,5e-05,5.14258]
[1778788694314,39.92,81410.18,0.0,-0.9528,5e-05,5.14258]
[1778788694456,39.92,81410.18,0.0,-0.9528,5e-05,5.14258]
[1778788694548,39.92,81410.78,0.0,-0.95277,5e-05,5.14533]
[1778788695307,39.92,81410.78,0.0,-0.95277,5e-05,5.14533]
[1778788695496,39.92,81410.82,0.0,-0.95277,5e-05,5.14549]
[1778788697513,39.92,81410.76,0.0,-0.95277,5e-05,5.14535]
[1778788698315,39.92,81410.62,0.0,-0.95277,5e-05,5.14499]
[1778788698517,39.92,81410.82,0.0,-0.95276,5e-05,5.14583]
[1778788701539,39.92,81409.3,0.0,-0.95283,5e-05,5.1398]
[1778788703009,39.92,81408.9,0.0,-0.95285,5e-05,5.13836]
[1778788703058,39.92,81408.9,0.0,-0.95285,5e-05,5.13836]
[1778788703552,39.92,81409.4,0.0,-0.95282,5e-05,5.14057]
[1778788707580,39.92,81407.76,0.0,-0.95289,5e-05,5.13417]
[1778788712572,39.93,81408.23,0.0,-0.95291,5e-05,5.13204]
[1778788713296,39.93,81408.21,0.0,-0.9529,5e-05,5.13208]
[1778788714313,39.93,81408.43,0.0,-0.95289,5e-05,5.13312]
[1778788714642,39.93,81408.43,0.0,-0.95289,5e-05,5.13312]
[1778788714629,39.93,81408.91,0.0,-0.95287,5e-05,5.13525]
[1778788714809,39.93,81408.91,0.0,-0.95287,5e-05,5.13525]
[1778788715636,39.93,81409.35,0.0,-0.95285,5e-05,5.13721]
[1778788721678,39.93,81408.68,0.0,-0.95287,5e-05,5.13508]
[1778788724701,39.93,81407.08,0.0,-0.95294,5e-05,5.12874]
[1778788727722,39.93,81398.27,0.0,-0.95335,5e-05,5.09235]
[1778788730676,39.93,81392.4,0.0,-0.95362,5e-05,5.06853]
[1778788731237,39.93,81392.4,0.0,-0.95362,5e-05,5.06853]
[1778788731602,39.93,81392.4,0.0,-0.95362,5e-05,5.06853]
[1778788731699,39.93,81390.99,0.0,-0.95368,5e-05,5.0629]
[1778788731751,39.93,81394.09,0.0,-0.95354,5e-05,5.07577]
[1778788733973,39.93,81393.94,0.0,-0.95354,5e-05,5.07535]
[1778788738185,39.94,81393.5,0.0,-0.95355,5e-05,5.07434]
[1778788738314,39.94,81393.5,0.0,-0.95355,5e-05,5.07434]
[1778788738414,39.94,81393.36,0.0,-0.95356,5e-05,5.07397]
[1778788738802,39.94,81391.88,0.0,-0.95362,5e-05,5.06803]
[1778788739919,39.94,81391.88,0.0,-0.95362,5e-05,5.06803]
[1778788740068,39.94,81391.88,0.0,-0.95362,5e-05,5.06803]
[1778788740311,39.94,81391.88,0.0,-0.95362,5e-05,5.06803]
[1778788740412,39.94,81390.95,0.0,-0.95367,5e-05,5.06439]
[1778788743837,39.94,81389.24,0.0,-0.95373,5e-05,5.05819]
[1778788745851,39.94,81397.35,0.0,-0.95335,5e-05,5.09233]
[1778788746858,39.94,81401.7,0.0,-0.95315,5e-05,5.11062]
[1778788747865,39.94,81400.26,0.0,-0.95321,5e-05,5.10476]
[1778788749879,39.94,81398.15,0.0,-0.95331,5e-05,5.09627]
[1778788751012,39.94,81398.15,0.0,-0.95331,5e-05,5.09627]
[1778788752567,39.94,81398.5,0.0,-0.95329,5e-05,5.09789]
[1778788752995,39.94,81397.25,0.0,-0.95334,5e-05,5.093]
[1778788754435,39.94,81397.4,0.0,-0.95334,5e-05,5.09363]
[1778788754450,39.94,81399.59,0.0,-0.95323,5e-05,5.10291]
[1778788754918,39.94,81399.59,0.0,-0.95323,5e-05,5.10291]
[1778788754997,39.94,81407.01,0.0,-0.95288,5e-05,5.13404]
[1778788755925,39.94,81409.33,0.0,-0.95277,5e-05,5.14384]
[1778788756932,39.94,81406.79,0.0,-0.95289,5e-05,5.13328]
[1778788759953,39.95,81403.7,0.0,-0.95303,5e-05,5.12066]
[1778788761967,39.95,81400.61,0.0,-0.95317,5e-05,5.10799]
[1778788762974,39.95,81397.57,0.0,-0.95332,5e-05,5.09546]
[1778788763981,39.95,81400.69,0.0,-0.95317,5e-05,5.10861]
[1778788767002,39.95,81396.65,0.0,-0.95335,5e-05,5.09216]
[1778788769588,39.95,81396.08,0.0,-0.95338,5e-05,5.08995]
[1778788769666,39.95,81394.02,0.0,-0.95347,5e-05,5.0817]
[1778788769961,39.95,81394.02,0.0,-0.95347,5e-05,5.0817]
[1778788770713,39.95,81394.02,0.0,-0.95347,5e-05,5.0817]
[1778788770025,39.95,81391.61,0.0,-0.95358,5e-05,5.07169]
[1778788772697,39.95,81391.23,0.0,-0.95364,5e-05,5.06522]
[1778788773046,39.95,81394.7,0.0,-0.95349,5e-05,5.07891]
[1778788773910,39.95,81394.7,0.0,-0.95349,5e-05,5.07891]
[1778788774750,39.95,81397.03,0.0,-0.95338,5e-05,5.08893]
[1778788775736,39.95,81397.03,0.0,-0.95338,5e-05,5.08893]
[1778788777074,39.95,81400.85,0.0,-0.95319,5e-05,5.10514]
[1778788778081,39.95,81404.75,0.0,-0.95301,5e-05,5.12154]
[1778788779088,39.95,81408.98,0.0,-0.95281,5e-05,5.13933]
[1778788780095,39.95,81411.53,0.0,-0.95269,5e-05,5.15009]
[1778788781723,39.95,81411.53,0.0,-0.95269,5e-05,5.15009]
[1778788782647,39.95,81411.64,0.0,-0.95268,5e-05,5.15066]
[1778788782663,39.95,81413.31,0.0,-0.9526,5e-05,5.15771]
[1778788782807,39.95,81413.31,0.0,-0.9526,5e-05,5.15771]
[1778788783064,39.95,81413.31,0.0,-0.9526,5e-05,5.15771]
[1778788783152,39.95,81413.31,0.0,-0.9526,5e-05,5.15771]
[1778788783309,39.95,81413.31,0.0,-0.9526,5e-05,5.15771]
[1778788783982,39.95,81412.21,0.0,-0.95265,5e-05,5.15309]
[1778788784722,39.95,81412.21,0.0,-0.95265,5e-05,5.15309]
[1778788785130,39.95,81421.57,0.0,-0.95221,5e-05,5.19253]
[1778788786137,39.95,81428.71,0.0,-0.95187,5e-05,5.22266]
[1778788787850,39.95,81428.94,0.0,-0.95186,5e-05,5.22358]
[1778788788151,39.95,81433.17,0.0,-0.95165,5e-05,5.24143]
[1778788789158,39.95,81436.13,0.0,-0.95151,5e-05,5.2539]
[1778788790517,39.95,81439.9,0.0,-0.95133,5e-05,5.26982]
[1778788793997,39.95,81439.9,0.0,-0.95133,5e-05,5.26944]
[1778788794648,39.95,81439.9,0.0,-0.95133,5e-05,5.26944]
[1778788794739,39.95,81435.2,0.0,-0.95156,5e-05,5.24935]
[1778788795094,39.95,81435.2,0.0,-0.95156,5e-05,5.24935]
[1778788795386,39.95,81435.2,0.0,-0.95156,5e-05,5.24935]
[1778788795394,39.95,81415.9,0.0,-0.95249,5e-05,5.16786]
[1778788796729,39.95,81415.9,0.0,-0.95249,5e-05,5.16786]
[1778788796775,39.95,81412.17,0.0,-0.95266,5e-05,5.15224]
[1778788797214,39.95,81416.38,0.0,-0.95246,5e-05,5.16991]
[1778788798344,39.95,81416.38,0.0,-0.95246,5e-05,5.16991]
[1778788798362,39.95,81419.96,0.0,-0.95229,5e-05,5.18502]
[1778788799228,39.95,81423.49,0.0,-0.95212,5e-05,5.19992]
[1778788801080,39.95,81422.82,0.0,-0.95216,5e-05,5.1971]
[1778788801385,39.95,81422.82,0.0,-0.95216,5e-05,5.1971]
[1778788801396,39.95,81435.97,0.0,-0.95152,5e-05,5.25274]
[1778788802253,39.95,81443.16,0.0,-0.95118,5e-05,5.28324]
[1778788803260,39.95,81441.14,0.0,-0.95128,5e-05,5.27451]
[1778788804524,39.95,81441.14,0.0,-0.95128,5e-05,5.27451]
[1778788804796,39.95,81442.78,0.0,-0.9512,5e-05,5.28139]
[1778788805140,39.95,81442.78,0.0,-0.9512,5e-05,5.28139]
[1778788805313,39.95,81442.78,0.0,-0.9512,5e-05,5.28139]
[1778788805377,39.95,81445.08,0.0,-0.95109,5e-05,5.29108]
[1778788809318,39.95,81448.86,0.0,-0.95091,5e-05,5.30668]
[1778788811315,39.94,81448.97,0.0,-0.95091,5e-05,5.30701]
[1778788811399,39.94,81450.43,0.0,-0.95084,5e-05,5.3131]
[1778788815427,39.94,81448.97,0.0,-0.95092,5e-05,5.30628]
[1778788818562,39.94,81448.32,0.0,-0.95095,5e-05,5.30323]
[1778788818834,39.94,81438.4,0.0,-0.95143,5e-05,5.26078]
[1778788819311,39.94,81438.4,0.0,-0.95143,5e-05,5.26078]
[1778788824427,39.94,81438.08,0.0,-0.95145,5e-05,5.25919]
[1778788829745,39.94,81438.22,0.0,-0.95145,5e-05,5.25948]
[1778788832548,39.94,81439.7,0.0,-0.95142,5e-05,5.26089]
[1778788835834,39.94,81439.47,0.0,-0.95143,5e-05,5.25977]
[1778788836576,39.94,81448.21,0.0,-0.95101,5e-05,5.29686]
[1778788837583,39.94,81450.08,0.0,-0.95092,5e-05,5.30477]
[1778788838204,39.94,81450.08,0.0,-0.95092,5e-05,5.30477]
[1778788838308,39.94,81450.08,0.0,-0.95092,5e-05,5.30477]
[1778788838492,39.94,81450.08,0.0,-0.95092,5e-05,5.30477]
[1778788838558,39.94,81450.08,0.0,-0.95092,5e-05,5.30477]
[1778788838645,39.94,81450.08,0.0,-0.95092,5e-05,5.30477]
[1778788838746,39.94,81450.57,0.0,-0.9509,5e-05,5.30658]
[1778788840234,39.94,81449.69,0.0,-0.95094,5e-05,5.30282]
[1778788840309,39.94,81449.69,0.0,-0.95094,5e-05,5.30282]
[1778788840318,39.94,81449.69,0.0,-0.95094,5e-05,5.30282]
[1778788840368,39.94,81449.69,0.0,-0.95094,5e-05,5.30282]
[1778788840470,39.94,81449.69,0.0,-0.95094,5e-05,5.30282]
[1778788840559,39.94,81449.69,0.0,-0.95094,5e-05,5.30282]
[1778788840669,39.94,81449.69,0.0,-0.95094,5e-05,5.30282]
[1778788840815,39.94,81449.69,0.0,-0.95094,5e-05,5.30282]
[1778788840862,39.94,81451.81,0.0,-0.95084,5e-05,5.3116]
[1778788840962,39.94,81451.81,0.0,-0.95084,5e-05,5.3116]
[1778788841011,39.94,81451.81,0.0,-0.95084,5e-05,5.3116]
[1778788841058,39.94,81451.81,0.0,-0.95084,5e-05,5.3116]
[1778788841313,39.94,81451.81,0.0,-0.95084,5e-05,5.3116]
[1778788841452,39.94,81451.81,0.0,-0.95084,5e-05,5.3116]
[1778788841616,39.94,81451.81,0.0,-0.95084,5e-05,5.3116]
[1778788841803,39.94,81451.81,0.0,-0.95084,5e-05,5.3116]
[1778788841860,39.94,81451.81,0.0,-0.95084,5e-05,5.3116]
[1778788842060,39.94,81453.11,0.0,-0.95078,5e-05,5.31716]
[1778788843309,39.94,81452.4,0.0,-0.95081,5e-05,5.31397]
[1778788843361,39.94,81452.4,0.0,-0.95081,5e-05,5.31397]
[1778788843558,39.94,81452.4,0.0,-0.95081,5e-05,5.31397]
[1778788843570,39.94,81452.4,0.0,-0.95081,5e-05,5.31397]
[1778788843582,39.94,81452.4,0.0,-0.95081,5e-05,5.31397]
[1778788843807,39.94,81452.4,0.0,-0.95081,5e-05,5.31397]
[1778788853696,39.93,81452.17,0.0,-0.95085,5e-05,5.31129]
[1778788854685,39.93,81452.17,0.0,-0.95085,5e-05,5.31129]
[1778788854808,39.93,81452.17,0.0,-0.95085,5e-05,5.31129]
[1778788854827,39.93,81452.17,0.0,-0.95085,5e-05,5.31129]
[1778788854870,39.93,81452.17,0.0,-0.95085,5e-05,5.31129]
[1778788855066,39.93,81452.66,0.0,-0.95082,5e-05,5.3131]
[1778788856782,39.93,81452.68,0.0,-0.95082,5e-05,5.31318]
[1778788856809,39.93,81452.68,0.0,-0.95082,5e-05,5.31318]
[1778788856838,39.93,81452.68,0.0,-0.95082,5e-05,5.31318]
[1778788857033,39.93,81452.66,0.0,-0.95083,5e-05,5.31281]
[1778788857062,39.93,81452.66,0.0,-0.95083,5e-05,5.31281]
[1778788858748,39.93,81452.68,0.0,-0.95083,5e-05,5.31289]
[1778788858807,39.93,81452.68,0.0,-0.95083,5e-05,5.31289]
[1778788859053,39.93,81452.62,0.0,-0.95083,5e-05,5.31235]
[1778788859104,39.93,81452.62,0.0,-0.95083,5e-05,5.31235]
[1778788859308,39.93,81452.62,0.0,-0.95083,5e-05,5.31235]
[1778788860758,39.93,81466.33,0.0,-0.95016,5e-05,5.37106]
[1778788860996,39.93,81466.33,0.0,-0.95016,5e-05,5.37106]
[1778788861275,39.93,81466.33,0.0,-0.95016,5e-05,5.37106]
[1778788861572,39.93,81466.33,0.0,-0.95016,5e-05,5.37106]
[1778788861756,39.93,81482.71,0.0,-0.94935,5e-05,5.44177]
[1778788862133,39.93,81482.71,0.0,-0.94935,5e-05,5.44177]
[1778788862286,39.93,81482.71,0.0,-0.94935,5e-05,5.44177]
[1778788862499,39.93,81482.71,0.0,-0.94935,5e-05,5.44177]
[1778788862831,39.93,81482.71,0.0,-0.94935,5e-05,5.44177]
[1778788862769,39.93,81480.13,0.0,-0.94948,5e-05,5.43033]
[1778788863105,39.93,81480.13,0.0,-0.94948,5e-05,5.43033]
[1778788863169,39.93,81480.13,0.0,-0.94948,5e-05,5.43033]
[1778788863298,39.93,81480.13,0.0,-0.94948,5e-05,5.43033]
[1778788863513,39.93,81480.13,0.0,-0.94948,5e-05,5.43033]
[1778788863733,39.93,81480.13,0.0,-0.94948,5e-05,5.43033]
[1778788863775,39.93,81479.61,0.0,-0.94951,5e-05,5.42773]
[1778788864015,39.93,81479.61,0.0,-0.94951,5e-05,5.42773]
[1778788864158,39.93,81479.61,0.0,-0.94951,5e-05,5.42773]
[1778788864205,39.93,81479.61,0.0,-0.94951,5e-05,5.42773]
[1778788864276,39.93,81479.61,0.0,-0.94951,5e-05,5.42773]
[1778788864497,39.93,81479.61,0.0,-0.94951,5e-05,5.42773]
[1778788864541,39.93,81479.61,0.0,-0.94951,5e-05,5.42773]
[1778788864670,39.93,81479.61,0.0,-0.94951,5e-05,5.42773]
[1778788864807,39.93,81479.61,0.0,-0.94951,5e-05,5.42773]
[1778788864818,39.93,81479.61,0.0,-0.94951,5e-05,5.42773]
[1778788864848,39.93,81479.61,0.0,-0.94951,5e-05,5.42773]
[1778788865199,39.93,81478.25,0.0,-0.94959,5e-05,5.42118]
[1778788865308,39.93,81478.25,0.0,-0.94959,5e-05,5.42118]
[1778788865317,39.93,81478.25,0.0,-0.94959,5e-05,5.42118]
[1778788865509,39.93,81478.25,0.0,-0.94959,5e-05,5.42118]
[1778788865563,39.93,81478.25,0.0,-0.94959,5e-05,5.42118]
[1778788865581,39.93,81478.25,0.0,-0.94959,5e-05,5.42118]
[1778788865852,39.93,81478.25,0.0,-0.94959,5e-05,5.42118]
[1778788865789,39.93,81474.98,0.0,-0.94975,5e-05,5.40703]
[1778788866010,39.93,81474.98,0.0,-0.94975,5e-05,5.40703]
[1778788866058,39.93,81474.98,0.0,-0.94975,5e-05,5.40703]
[1778788866170,39.93,81474.98,0.0,-0.94975,5e-05,5.40703]
[1778788868262,39.92,81474.53,0.0,-0.94978,5e-05,5.40477]
[1778788871832,39.92,81484.03,0.0,-0.94932,5e-05,5.44455]
[1778788872656,39.92,81484.03,0.0,-0.94932,5e-05,5.44455]
[1778788872748,39.92,81484.03,0.0,-0.94932,5e-05,5.44455]
[1778788872810,39.92,81484.03,0.0,-0.94932,5e-05,5.44455]
[1778788872895,39.92,81483.07,0.0,-0.94937,5e-05,5.43976]
[1778788872937,39.92,81483.07,0.0,-0.94937,5e-05,5.43976]
[1778788873070,39.92,81483.07,0.0,-0.94937,5e-05,5.43976]
[1778788873208,39.92,81483.07,0.0,-0.94937,5e-05,5.43976]
[1778788873218,39.92,81483.07,0.0,-0.94937,5e-05,5.43976]
[1778788873846,39.92,81477.86,0.0,-0.94964,5e-05,5.41683]
[1778788876311,39.92,81477.14,0.0,-0.94968,5e-05,5.41312]
[1778788876465,39.92,81477.14,0.0,-0.94968,5e-05,5.41312]
[1778788876524,39.92,81477.14,0.0,-0.94968,5e-05,5.41312]
[1778788876561,39.92,81477.14,0.0,-0.94968,5e-05,5.41312]
[1778788876575,39.92,81477.14,0.0,-0.94968,5e-05,5.41312]
[1778788876810,39.92,81477.14,0.0,-0.94968,5e-05,5.41312]
[1778788876859,39.92,81477.14,0.0,-0.94968,5e-05,5.41312]
[1778788877111,39.92,81476.7,0.0,-0.94971,5e-05,5.41093]
[1778788877575,39.92,81476.7,0.0,-0.94971,5e-05,5.41093]
[1778788878039,39.92,81476.45,0.0,-0.94972,5e-05,5.40957]
[1778788878183,39.92,81476.45,0.0,-0.94972,5e-05,5.40957]
[1778788878991,39.91,81476.57,0.0,-0.94972,5e-05,5.40981]
[1778788880316,39.91,81476.32,0.0,-0.94973,5e-05,5.40845]
[1778788880526,39.91,81476.32,0.0,-0.94973,5e-05,5.40845]
[1778788880576,39.91,81476.32,0.0,-0.94973,5e-05,5.40845]
[1778788883395,39.91,81477.54,0.0,-0.94968,5e-05,5.41293]
[1778788883561,39.91,81477.54,0.0,-0.94968,5e-05,5.41293]
[1778788883577,39.91,81477.54,0.0,-0.94968,5e-05,5.41293]
[1778788883757,39.91,81477.54,0.0,-0.94968,5e-05,5.41293]
[1778788886307,39.91,81477.72,0.0,-0.94968,5e-05,5.41289]
[1778788886507,39.91,81477.72,0.0,-0.94968,5e-05,5.41289]
[1778788890039,39.91,81477.75,0.0,-0.94969,5e-05,5.41221]
[1778788893199,39.91,81477.39,0.0,-0.94976,5e-05,5.40516]
[1778788898584,39.9,81477.42,0.0,-0.94977,5e-05,5.40399]
[1778788899307,39.9,81477.42,0.0,-0.94978,5e-05,5.40374]
[1778788905063,39.9,81477.62,0.0,-0.94979,5e-05,5.40284]
[1778788910098,39.89,81477.69,0.0,-0.9498,5e-05,5.40191]
[1778788915134,39.89,81478.0,0.0,-0.9498,5e-05,5.40202]
[1778788918155,39.89,81480.43,0.0,-0.94968,5e-05,5.41181]
[1778788919162,39.89,81481.97,0.0,-0.94961,5e-05,5.41822]
[1778788922309,39.88,81481.58,0.0,-0.94965,5e-05,5.41488]
[1778788922653,39.88,81481.58,0.0,-0.94965,5e-05,5.41488]
[1778788923866,39.88,81481.56,0.0,-0.94966,5e-05,5.41398]
[1778788923906,39.88,81485.84,0.0,-0.94945,5e-05,5.43199]
[1778788926310,39.88,81485.73,0.0,-0.94946,5e-05,5.43122]
[1778788926522,39.88,81485.73,0.0,-0.94946,5e-05,5.43122]
[1778788926558,39.88,81485.73,0.0,-0.94946,5e-05,5.43122]
[1778788928054,39.88,81485.49,0.0,-0.94948,5e-05,5.4296]
[1778788928311,39.88,81485.49,0.0,-0.94948,5e-05,5.4296]
[1778788928314,39.88,81485.5,0.0,-0.94948,5e-05,5.42935]
[1778788931247,39.87,81487.3,0.0,-0.9494,5e-05,5.43631]
[1778788936283,39.87,81488.62,0.0,-0.94935,5e-05,5.44052]
[1778788942325,39.86,81488.71,0.0,-0.94937,5e-05,5.43906]
[1778788947360,39.86,81489.24,0.0,-0.94936,5e-05,5.43984]
[1778788948233,39.86,81489.24,0.0,-0.94936,5e-05,5.43984]
[1778788948315,39.86,81489.24,0.0,-0.94936,5e-05,5.43984]
[1778788948468,39.86,81489.24,0.0,-0.94936,5e-05,5.43984]
[1778788948563,39.86,81489.24,0.0,-0.94936,5e-05,5.43984]
[1778788949307,39.86,81489.17,0.0,-0.94937,5e-05,5.43923]
[1778788955416,39.85,81488.48,0.0,-0.94947,5e-05,5.42947]
[1778788958697,39.85,81488.1,0.0,-0.94949,5e-05,5.42725]
[1778788964781,39.85,81488.55,0.0,-0.94949,5e-05,5.42756]
[1778788967502,39.84,81491.22,0.0,-0.94937,5e-05,5.43805]
[1778788968509,39.84,81493.84,0.0,-0.94924,5e-05,5.44917]
[1778788969897,39.84,81493.84,0.0,-0.94924,5e-05,5.44917]
[1778788969903,39.84,81495.27,0.0,-0.94918,5e-05,5.45477]
[1778788970946,39.84,81495.27,0.0,-0.94918,5e-05,5.45477]
[1778788970996,39.84,81498.08,0.0,-0.94904,5e-05,5.4667]
[1778788976566,39.84,81497.77,0.0,-0.94908,5e-05,5.46371]
[1778788977886,39.84,81497.77,0.0,-0.94908,5e-05,5.46371]
[1778788977913,39.84,81494.7,0.0,-0.94923,5e-05,5.44999]
[1778788978585,39.84,81491.83,0.0,-0.94938,5e-05,5.4372]
[1778788981549,39.83,81492.34,0.0,-0.94936,5e-05,5.43887]
[1778788981606,39.83,81495.67,0.0,-0.9492,5e-05,5.4531]
[1778788982613,39.83,81498.53,0.0,-0.94906,5e-05,5.46528]
[1778788983620,39.83,81501.76,0.0,-0.9489,5e-05,5.47907]
[1778788984627,39.83,81505.84,0.0,-0.9487,5e-05,5.4966]
[1778788988251,39.83,81506.81,0.0,-0.94866,5e-05,5.49974]
[1778788989377,39.83,81507.25,0.0,-0.94864,5e-05,5.50131]
[1778788994697,39.82,81507.32,0.0,-0.94866,5e-05,5.49946]
[1778788999732,39.82,81507.29,0.0,-0.94869,5e-05,5.4976]
[1778789001746,39.81,81509.17,0.0,-0.9486,5e-05,5.50517]
[1778789002753,39.81,81512.27,0.0,-0.94845,5e-05,5.51844]
[1778789007789,39.81,81513.07,0.0,-0.94843,5e-05,5.52014]
[1778789008796,39.81,81517.13,0.0,-0.94822,5e-05,5.53764]
[1778789009804,39.81,81518.74,0.0,-0.94815,5e-05,5.54437]
[1778789015846,39.8,81518.48,0.0,-0.94823,5e-05,5.5361]
[1778789017860,39.8,81522.56,0.0,-0.94803,5e-05,5.5533]
[1778789022895,39.77,81523.35,0.0,-0.94812,5e-05,5.54545]
[1778789024909,39.77,81521.51,0.0,-0.94823,5e-05,5.53651]
[1778789029944,39.76,81521.2,0.0,-0.94827,5e-05,5.53277]
[1778789032569,39.76,81520.88,0.0,-0.94829,5e-05,5.53057]
[1778789033136,39.76,81521.33,0.0,-0.94827,5e-05,5.53256]
[1778789033570,39.76,81521.33,0.0,-0.94827,5e-05,5.53256]
[1778789033690,39.76,81521.33,0.0,-0.94827,5e-05,5.53256]
[1778789033809,39.76,81521.33,0.0,-0.94827,5e-05,5.53256]
[1778789039013,39.75,81521.95,0.0,-0.94827,5e-05,5.53254]
[1778789047134,39.75,81522.32,0.0,-0.94827,5e-05,5.53259]
[1778789047530,39.75,81522.32,0.0,-0.94827,5e-05,5.53259]
[1778789048078,39.74,81530.56,0.0,-0.94787,5e-05,5.56704]
[1778789048163,39.74,81530.56,0.0,-0.94787,5e-05,5.56704]
[1778789049083,39.74,81538.0,0.0,-0.9475,5e-05,5.59958]
[1778789050090,39.73,81540.42,0.0,-0.94743,5e-05,5.60537]
[1778789050616,39.73,81540.42,0.0,-0.94743,5e-05,5.60537]
[1778789050778,39.73,81540.42,0.0,-0.94743,5e-05,5.60537]
[1778789051097,39.73,81543.62,0.0,-0.94726,5e-05,5.61961]
[1778789052104,39.7,81548.87,0.0,-0.94711,5e-05,5.63283]
[1778789055609,39.67,81549.83,0.0,-0.94719,5e-05,5.62589]
[1778789055710,39.67,81549.83,0.0,-0.94719,5e-05,5.62589]
[1778789055726,39.67,81549.83,0.0,-0.94719,5e-05,5.62589]
[1778789055772,39.67,81554.23,0.0,-0.94696,5e-05,5.64555]
[1778789056562,39.67,81554.23,0.0,-0.94696,5e-05,5.64555]
[1778789056628,39.67,81565.64,0.0,-0.94637,5e-05,5.69615]
[1778789057666,39.67,81566.92,0.0,-0.94631,5e-05,5.70126]
[1778789058147,39.66,81557.59,0.0,-0.94681,5e-05,5.65872]
[1778789059154,39.66,81554.36,0.0,-0.94699,5e-05,5.64368]
[1778789063287,39.66,81555.11,0.0,-0.94697,5e-05,5.64535]
[1778789064151,39.66,81554.94,0.0,-0.94698,5e-05,5.64403]
[1778789064189,39.66,81551.98,0.0,-0.94714,5e-05,5.63024]
[1778789065504,39.66,81551.98,0.0,-0.94714,5e-05,5.63024]
[1778789065572,39.65,81550.51,0.0,-0.94723,5e-05,5.62314]
[1778789066216,39.65,81552.79,0.0,-0.94711,5e-05,5.63279]
[1778789067563,39.65,81552.79,0.0,-0.94711,5e-05,5.63279]
[1778789067675,39.65,81552.79,0.0,-0.94711,5e-05,5.63279]
[1778789067770,39.65,81556.19,0.0,-0.94694,5e-05,5.64745]
[1778789068224,39.65,81559.21,0.0,-0.94679,5e-05,5.66042]
[1778789072996,39.65,81559.55,0.0,-0.94684,5e-05,5.65541]
[1778789074266,39.64,81555.29,0.0,-0.94708,5e-05,5.6346]
[1778789075273,39.64,81553.21,0.0,-0.94719,5e-05,5.62477]
[1778789076280,39.64,81555.04,0.0,-0.94711,5e-05,5.63242]
[1778789077287,39.64,81562.28,0.0,-0.94673,5e-05,5.66429]
[1778789079301,39.63,81562.43,0.0,-0.94674,5e-05,5.66377]
[1778789081315,39.63,81566.07,0.0,-0.94656,5e-05,5.67892]
[1778789086350,39.62,81565.63,0.0,-0.94662,5e-05,5.67387]
[1778789090378,39.62,81557.24,0.0,-0.94709,5e-05,5.63386]
[1778789091434,39.62,81557.24,0.0,-0.94709,5e-05,5.63386]
[1778789091530,39.61,81552.49,0.0,-0.94734,5e-05,5.6121]
[1778789092392,39.61,81550.13,0.0,-0.94747,5e-05,5.60107]
[1778789094406,39.61,81548.71,0.0,-0.94756,5e-05,5.59378]
[1778789099441,39.6,81549.8,0.0,-0.94753,5e-05,5.59627]
[1778789105483,39.6,81549.29,0.0,-0.94759,5e-05,5.59112]
[1778789113539,39.59,81549.25,0.0,-0.94764,5e-05,5.58715]
[1778789116562,39.58,81554.21,0.0,-0.9474,5e-05,5.60785]
[1778789117569,39.58,81560.51,0.0,-0.94707,5e-05,5.63551]
[1778789118659,39.58,81560.51,0.0,-0.94707,5e-05,5.63551]
[1778789121597,39.58,81558.44,0.0,-0.94721,5e-05,5.62401]
[1778789122604,39.57,81552.88,0.0,-0.9475,5e-05,5.59865]
[1778789123698,39.57,81552.88,0.0,-0.9475,5e-05,5.59865]
[1778789123708,39.57,81552.88,0.0,-0.9475,5e-05,5.59865]
[1778789123769,39.57,81550.99,0.0,-0.94761,5e-05,5.58973]
[1778789124618,39.57,81550.44,0.0,-0.94764,5e-05,5.5868]
[1778789125625,39.57,81551.45,0.0,-0.94759,5e-05,5.59083]
[1778789127572,39.57,81551.42,0.0,-0.9476,5e-05,5.59022]
[1778789128083,39.57,81551.42,0.0,-0.9476,5e-05,5.59022]
[1778789128093,39.57,81549.84,0.0,-0.94769,5e-05,5.58224]
[1778789128646,39.57,81546.8,0.0,-0.94785,5e-05,5.56871]
[1778789132674,39.56,81548.06,0.0,-0.94785,5e-05,5.56779]
[1778789133681,39.56,81555.59,0.0,-0.94746,5e-05,5.60089]
[1778789136097,39.56,81554.63,0.0,-0.94752,5e-05,5.59612]
[1778789137709,39.56,81550.89,0.0,-0.94773,5e-05,5.57799]
[1778789141571,39.55,81550.44,0.0,-0.94777,5e-05,5.57463]
[1778789141696,39.55,81550.44,0.0,-0.94777,5e-05,5.57463]
[1778789141736,39.55,81550.44,0.0,-0.94777,5e-05,5.57463]
[1778789141737,39.55,81550.51,0.0,-0.94777,5e-05,5.57449]
[1778789142807,39.55,81550.51,0.0,-0.94777,5e-05,5.57449]
[1778789142823,39.55,81550.51,0.0,-0.94777,5e-05,5.57449]
[1778789142909,39.55,81550.44,0.0,-0.94778,5e-05,5.57372]
[1778789144758,39.55,81547.84,0.0,-0.94792,5e-05,5.56126]
[1778789145731,39.55,81547.84,0.0,-0.94792,5e-05,5.56126]
[1778789146022,39.55,81547.84,0.0,-0.94792,5e-05,5.56126]
[1778789146081,39.55,81547.84,0.0,-0.94792,5e-05,5.56126]
[1778789146182,39.55,81520.1,0.0,-0.94935,5e-05,5.43835]
[1778789146407,39.55,81520.1,0.0,-0.94935,5e-05,5.43835]
[1778789146980,39.55,81520.1,0.0,-0.94935,5e-05,5.43835]
[1778789147074,39.55,81520.1,0.0,-0.94935,5e-05,5.43835]
[1778789147151,39.54,81490.3,0.0,-0.95084,5e-05,5.30842]
[1778789147532,39.54,81490.3,0.0,-0.95084,5e-05,5.30842]
[1778789148115,39.54,81490.3,0.0,-0.95084,5e-05,5.30842]
[1778789148155,39.55,81482.13,0.0,-0.95124,5e-05,5.27325]
[1778789151809,39.55,81484.44,0.0,-0.95112,5e-05,5.28329]
[1778789152816,39.55,81493.64,0.0,-0.95067,5e-05,5.32302]
[1778789153823,39.55,81492.72,0.0,-0.95072,5e-05,5.319]
[1778789158858,39.54,81491.71,0.0,-0.95077,5e-05,5.31447]
[1778789161890,39.54,81493.09,0.0,-0.9507,5e-05,5.32036]
[1778789162888,39.54,81498.16,0.0,-0.95045,5e-05,5.34229]
[1778789164902,39.54,81495.88,0.0,-0.95056,5e-05,5.33228]
[1778789167923,39.54,81493.78,0.0,-0.95067,5e-05,5.32305]
[1778789171614,39.54,81493.57,0.0,-0.95068,5e-05,5.32204]
[1778789171951,39.54,81500.42,0.0,-0.95034,5e-05,5.3517]
[1778789172958,39.54,81504.15,0.0,-0.95016,5e-05,5.36788]
[1778789174972,39.54,81503.87,0.0,-0.95017,5e-05,5.36648]
[1778789176986,39.54,81509.96,0.0,-0.94987,5e-05,5.39281]
[1778789177993,39.54,81511.59,0.0,-0.94979,5e-05,5.39983]
[1778789178258,39.54,81511.59,0.0,-0.94979,5e-05,5.39983]
[1778789178309,39.54,81511.59,0.0,-0.94979,5e-05,5.39983]
[1778789179000,39.54,81510.82,0.0,-0.94983,5e-05,5.39633]
[1778789179569,39.54,81510.82,0.0,-0.94983,5e-05,5.39633]
[1778789179862,39.54,81510.82,0.0,-0.94983,5e-05,5.39633]
[1778789180013,39.54,81510.81,0.0,-0.94983,5e-05,5.39614]
[1778789180809,39.54,81510.81,0.0,-0.94983,5e-05,5.39614]
[1778789180909,39.54,81510.81,0.0,-0.94983,5e-05,5.396]
[1778789183564,39.54,81510.55,0.0,-0.94985,5e-05,5.3946]
[1778789183704,39.54,81510.55,0.0,-0.94985,5e-05,5.3946]
[1778789183809,39.54,81510.55,0.0,-0.94985,5e-05,5.3946]
[1778789191099,39.54,81509.07,0.0,-0.94998,5e-05,5.38223]
[1778789195126,39.54,81510.38,0.0,-0.94992,5e-05,5.38758]
[1778789198056,39.54,81510.86,0.0,-0.9499,5e-05,5.38929]
[1778789198156,39.54,81518.93,0.0,-0.94949,5e-05,5.42456]
[1778789199126,39.54,81518.93,0.0,-0.94949,5e-05,5.42456]
[1778789199171,39.53,81547.51,0.0,-0.94804,5e-05,5.55049]
[1778789199339,39.53,81547.51,0.0,-0.94804,5e-05,5.55049]
[1778789200167,39.54,81563.77,0.0,-0.94719,5e-05,5.62343]
[1778789201174,39.54,81567.91,0.0,-0.94697,5e-05,5.64199]
[1778789202181,39.54,81566.0,0.0,-0.94707,5e-05,5.63339]
[1778789203950,39.53,81565.6,0.0,-0.9471,5e-05,5.63107]
[1778789207217,39.53,81568.59,0.0,-0.94697,5e-05,5.64241]
[1778789210577,39.52,81568.41,0.0,-0.947,5e-05,5.64002]
[1778789211244,39.52,81572.76,0.0,-0.94677,5e-05,5.65904]
[1778789213256,39.52,81572.88,0.0,-0.94677,5e-05,5.65903]
[1778789215272,39.52,81574.14,0.0,-0.94673,5e-05,5.66304]
[1778789215790,39.52,81574.14,0.0,-0.94673,5e-05,5.66304]
[1778789216279,39.52,81574.1,0.0,-0.94674,5e-05,5.66231]
[1778789217286,39.51,81574.06,0.0,-0.94674,5e-05,5.66157]
[1778789218293,39.51,81574.43,0.0,-0.94673,5e-05,5.66268]
[1778789219569,39.51,81574.43,0.0,-0.94673,5e-05,5.66268]
[1778789219670,39.51,81574.96,0.0,-0.94671,5e-05,5.6645]
[1778789220307,39.51,81577.07,0.0,-0.94661,5e-05,5.67344]
[1778789221315,39.51,81582.29,0.0,-0.94634,5e-05,5.69641]
[1778789222322,39.51,81583.99,0.0,-0.94625,5e-05,5.70348]
[1778789223329,39.51,81585.75,0.0,-0.94617,5e-05,5.71082]
[1778789224336,39.5,81588.46,0.0,-0.94603,5e-05,5.72245]
[1778789225331,39.5,81588.46,0.0,-0.94603,5e-05,5.72245]
[1778789225343,39.5,81587.24,0.0,-0.94611,5e-05,5.71627]
[1778789227006,39.5,81590.04,0.0,-0.94596,5e-05,5.72831]
[1778789227357,39.5,81592.54,0.0,-0.94584,5e-05,5.73898]
[1778789231385,39.49,81594.26,0.0,-0.94578,5e-05,5.74405]
[1778789232392,39.49,81595.94,0.0,-0.9457,5e-05,5.75099]
[1778789236420,39.48,81594.1,0.0,-0.94583,5e-05,5.73979]
[1778789240662,39.47,81596.24,0.0,-0.94575,5e-05,5.74675]
[1778789245486,39.47,81594.76,0.0,-0.94587,5e-05,5.73655]
[1778789249517,39.46,81596.57,0.0,-0.94581,5e-05,5.74205]
[1778789250524,39.46,81593.35,0.0,-0.94599,5e-05,5.72674]
[1778789251531,39.45,81597.19,0.0,-0.94583,5e-05,5.73868]
[1778789255559,39.45,81598.65,0.0,-0.94577,5e-05,5.74407]
[1778789258010,39.45,81598.59,0.0,-0.94577,5e-05,5.74361]
[1778789258092,39.45,81591.0,0.0,-0.94618,5e-05,5.70898]
[1778789258580,39.45,81576.38,0.0,-0.94696,5e-05,5.64236]
[1778789259587,39.45,81571.21,0.0,-0.94724,5e-05,5.61861]
[1778789261565,39.45,81570.41,0.0,-0.94728,5e-05,5.61453]
[1778789261687,39.45,81570.41,0.0,-0.94728,5e-05,5.61453]
[1778789262807,39.45,81570.31,0.0,-0.94729,5e-05,5.6136]
[1778789263069,39.45,81570.31,0.0,-0.94729,5e-05,5.6136]
[1778789268913,39.44,81570.2,0.0,-0.94733,5e-05,5.61074]
[1778789269053,39.44,81570.2,0.0,-0.94733,5e-05,5.61074]
[1778789272787,39.43,81569.97,0.0,-0.94737,5e-05,5.60738]
[1778789273166,39.43,81569.97,0.0,-0.94737,5e-05,5.60738]
[1778789273261,39.43,81575.14,0.0,-0.94711,5e-05,5.62963]
[1778789273685,39.43,81582.46,0.0,-0.94672,5e-05,5.66257]
[1778789275134,39.43,81582.46,0.0,-0.94672,5e-05,5.66257]
[1778789275230,39.43,81578.9,0.0,-0.94692,5e-05,5.64548]
[1778789281073,39.42,81578.8,0.0,-0.94695,5e-05,5.64302]
[1778789281174,39.42,81580.96,0.0,-0.94685,5e-05,5.65225]
[1778789287182,39.41,81580.53,0.0,-0.9469,5e-05,5.6478]
[1778789289801,39.41,81574.19,0.0,-0.94725,5e-05,5.61733]
[1778789291815,39.41,81578.63,0.0,-0.94703,5e-05,5.6364]
[1778789292822,39.41,81580.43,0.0,-0.94694,5e-05,5.64403]
[1778789293472,39.41,81580.43,0.0,-0.94694,5e-05,5.64403]
[1778789298864,39.4,81579.33,0.0,-0.94703,5e-05,5.63618]
[1778789299441,39.4,81579.33,0.0,-0.94703,5e-05,5.63618]
[1778789305913,39.39,81578.86,0.0,-0.9471,5e-05,5.63077]
[1778789310581,39.38,81579.07,0.0,-0.94711,5e-05,5.62989]
[1778789313970,39.38,81576.04,0.0,-0.94733,5e-05,5.60971]
[1778789320015,39.37,81573.82,0.0,-0.94747,5e-05,5.5973]
[1778789321022,39.37,81575.19,0.0,-0.94741,5e-05,5.60305]
[1778789322918,39.37,81575.25,0.0,-0.94741,5e-05,5.60293]
[1778789325668,39.37,81573.29,0.0,-0.94753,5e-05,5.59298]
[1778789326057,39.37,81562.31,0.0,-0.9481,5e-05,5.54351]
[1778789327064,39.37,81551.45,0.0,-0.94866,5e-05,5.49493]
[1778789328071,39.37,81552.28,0.0,-0.94862,5e-05,5.49838]
[1778789333106,39.36,81560.88,0.0,-0.94819,5e-05,5.53545]
[1778789334097,39.36,81560.88,0.0,-0.94819,5e-05,5.53545]
[1778789334114,39.36,81565.91,0.0,-0.94794,5e-05,5.55764]
[1778789336127,39.36,81563.98,0.0,-0.94804,5e-05,5.54838]
[1778789338330,39.36,81562.96,0.0,-0.9481,5e-05,5.54349]
[1778789338386,39.36,81564.94,0.0,-0.94801,5e-05,5.55169]
[1778789338560,39.36,81564.94,0.0,-0.94801,5e-05,5.55169]
[1778789338707,39.36,81564.94,0.0,-0.94801,5e-05,5.55169]
[1778789339810,39.36,81566.06,0.0,-0.94795,5e-05,5.55669]
[1778789339942,39.36,81566.06,0.0,-0.94795,5e-05,5.55669]
[1778789341149,39.36,81566.44,0.0,-0.94793,5e-05,5.55807]
[1778789347205,39.35,81564.87,0.0,-0.94804,5e-05,5.54874]
[1778789352240,39.35,81567.25,0.0,-0.94794,5e-05,5.55778]
[1778789353150,39.35,81567.25,0.0,-0.94794,5e-05,5.55778]
[1778789353247,39.35,81558.12,0.0,-0.94841,5e-05,5.51677]
[1778789354254,39.34,81550.77,0.0,-0.94879,5e-05,5.48382]
[1778789355261,39.34,81550.12,0.0,-0.94883,5e-05,5.48068]
[1778789360297,39.34,81549.98,0.0,-0.94885,5e-05,5.47882]
[1778789365332,39.34,81550.27,0.0,-0.94885,5e-05,5.47907]
[1778789371379,39.33,81549.73,0.0,-0.94893,5e-05,5.47067]
[1778789372639,39.33,81548.89,0.0,-0.94898,5e-05,5.46675]
[1778789372808,39.33,81548.89,0.0,-0.94898,5e-05,5.46675]
[1778789373182,39.33,81548.89,0.0,-0.94898,5e-05,5.46675]
[1778789373268,39.33,81548.89,0.0,-0.94898,5e-05,5.46675]
[1778789373564,39.33,81549.23,0.0,-0.94896,5e-05,5.46805]
[1778789373630,39.33,81549.23,0.0,-0.94896,5e-05,5.46805]
[1778789374400,39.33,81538.22,0.0,-0.94952,5e-05,5.41926]
[1778789374940,39.33,81538.22,0.0,-0.94952,5e-05,5.41926]
[1778789375058,39.33,81538.22,0.0,-0.94952,5e-05,5.41926]
[1778789375407,39.33,81532.75,0.0,-0.9498,5e-05,5.39509]
[1778789376182,39.33,81532.75,0.0,-0.9498,5e-05,5.39509]
[1778789380443,39.33,81535.01,0.0,-0.94969,5e-05,5.40453]
[1778789381450,39.33,81543.87,0.0,-0.94925,5e-05,5.44342]
[1778789382179,39.33,81543.87,0.0,-0.94925,5e-05,5.44342]
[1778789382457,39.33,81544.95,0.0,-0.94919,5e-05,5.448]
[1778789387493,39.33,81543.76,0.0,-0.94926,5e-05,5.44179]
[1778789392743,39.33,81544.71,0.0,-0.94923,5e-05,5.44522]
[1778789392844,39.33,81543.14,0.0,-0.94931,5e-05,5.4381]
[1778789398570,39.32,81543.76,0.0,-0.94929,5e-05,5.43964]
[1778789403754,39.32,81544.99,0.0,-0.94924,5e-05,5.44425]
[1778789404612,39.32,81551.44,0.0,-0.94891,5e-05,5.47234]
[1778789405619,39.32,81554.66,0.0,-0.94875,5e-05,5.48635]
[1778789407633,39.32,81556.9,0.0,-0.94864,5e-05,5.49572]
[1778789412668,39.31,81557.2,0.0,-0.94864,5e-05,5.4956]
[1778789413675,39.31,81559.58,0.0,-0.94853,5e-05,5.50588]
[1778789415689,39.31,81556.67,0.0,-0.94868,5e-05,5.49235]
[1778789418710,39.31,81548.75,0.0,-0.9491,5e-05,5.45643]
[1778789419717,39.31,81547.98,0.0,-0.94914,5e-05,5.45281]
[1778789421731,39.31,81546.41,0.0,-0.94922,5e-05,5.44545]
[1778789423745,39.31,81544.79,0.0,-0.94931,5e-05,5.4379]
[1778789426766,39.3,81547.47,0.0,-0.94918,5e-05,5.44914]
[1778789427618,39.3,81547.47,0.0,-0.94918,5e-05,5.44914]
[1778789427809,39.3,81547.47,0.0,-0.94918,5e-05,5.44914]
[1778789428107,39.3,81547.47,0.0,-0.94918,5e-05,5.44914]
[1778789431562,39.3,81547.63,0.0,-0.94918,5e-05,5.449]
[1778789436836,39.3,81547.51,0.0,-0.94924,5e-05,5.44248]
[1778789437586,39.3,81547.51,0.0,-0.94924,5e-05,5.44248]
[1778789438940,39.3,81546.7,0.0,-0.94929,5e-05,5.4387]
[1778789443886,39.29,81542.23,0.0,-0.94953,5e-05,5.41787]
[1778789446907,39.29,81540.8,0.0,-0.94961,5e-05,5.41108]
[1778789451942,39.29,81540.71,0.0,-0.94962,5e-05,5.40989]
[1778789453382,39.29,81540.71,0.0,-0.94962,5e-05,5.40989]
[1778789453584,39.29,81540.71,0.0,-0.94962,5e-05,5.40957]
[1778789453735,39.29,81540.71,0.0,-0.94962,5e-05,5.40957]
[1778789453814,39.29,81540.71,0.0,-0.94962,5e-05,5.40957]
[1778789453956,39.29,81540.74,0.0,-0.94962,5e-05,5.4097]
[1778789455970,39.29,81542.01,0.0,-0.94956,5e-05,5.41497]
[1778789457563,39.29,81541.82,0.0,-0.94958,5e-05,5.41378]
[1778789457816,39.29,81541.82,0.0,-0.94958,5e-05,5.41378]
[1778789457876,39.29,81541.82,0.0,-0.94958,5e-05,5.41378]
[1778789457984,39.29,81545.04,0.0,-0.94941,5e-05,5.42797]
[1778789459095,39.29,81545.04,0.0,-0.94941,5e-05,5.42797]
[1778789459159,39.29,81548.29,0.0,-0.94925,5e-05,5.44212]
[1778789459569,39.29,81548.29,0.0,-0.94925,5e-05,5.44212]
[1778789459998,39.29,81551.12,0.0,-0.94911,5e-05,5.45441]
[1778789462672,39.29,81552.37,0.0,-0.94905,5e-05,5.45946]
[1778789463276,39.29,81552.37,0.0,-0.94905,5e-05,5.45946]
[1778789463567,39.29,81550.89,0.0,-0.94913,5e-05,5.45267]
[1778789463857,39.29,81550.89,0.0,-0.94913,5e-05,5.45267]
[1778789464297,39.29,81550.89,0.0,-0.94913,5e-05,5.45267]
[1778789465033,39.28,81547.65,0.0,-0.9493,5e-05,5.43789]
[1778789465574,39.28,81547.65,0.0,-0.9493,5e-05,5.43789]
[1778789471075,39.28,81547.73,0.0,-0.94931,5e-05,5.43693]
[1778789475564,39.28,81548.16,0.0,-0.9493,5e-05,5.43797]
[1778789475766,39.28,81548.16,0.0,-0.9493,5e-05,5.43797]
[1778789476111,39.28,81548.06,0.0,-0.94931,5e-05,5.43731]
[1778789476808,39.28,81548.06,0.0,-0.94931,5e-05,5.43731]
[1778789476881,39.28,81548.06,0.0,-0.94931,5e-05,5.4371]
[1778789479568,39.28,81549.0,0.0,-0.94927,5e-05,5.44082]
[1778789479656,39.28,81549.0,0.0,-0.94927,5e-05,5.44082]
[1778789479811,39.28,81549.0,0.0,-0.94927,5e-05,5.44082]
[1778789487188,39.27,81548.5,0.0,-0.94931,5e-05,5.43685]
[1778789489202,39.27,81551.06,0.0,-0.94919,5e-05,5.44773]
[1778789490209,39.27,81548.78,0.0,-0.94931,5e-05,5.43742]
[1778789491216,39.27,81550.95,0.0,-0.94924,5e-05,5.44207]
[1778789496251,39.27,81550.44,0.0,-0.94928,5e-05,5.43867]
[1778789497258,39.27,81548.42,0.0,-0.94938,5e-05,5.42953]
[1778789501286,39.26,81545.68,0.0,-0.94953,5e-05,5.41661]
[1778789503561,39.26,81545.66,0.0,-0.94953,5e-05,5.41632]
[1778789503743,39.26,81546.78,0.0,-0.94948,5e-05,5.42107]
[1778789504807,39.26,81546.94,0.0,-0.94947,5e-05,5.42158]
[1778789507566,39.26,81546.14,0.0,-0.94952,5e-05,5.41766]
[1778789508340,39.26,81546.04,0.0,-0.94953,5e-05,5.41702]
[1778789508808,39.26,81546.15,0.0,-0.94952,5e-05,5.41731]
[1778789509570,39.26,81546.15,0.0,-0.94952,5e-05,5.41731]
[1778789509342,39.26,81548.65,0.0,-0.9494,5e-05,5.42815]
[1778789509678,39.26,81548.65,0.0,-0.9494,5e-05,5.42815]
[1778789510350,39.26,81548.0,0.0,-0.94943,5e-05,5.42509]
[1778789511473,39.26,81548.0,0.0,-0.94943,5e-05,5.42509]
[1778789511562,39.26,81548.0,0.0,-0.94943,5e-05,5.42509]
[1778789511577,39.26,81547.54,0.0,-0.94946,5e-05,5.42265]
[1778789511759,39.26,81547.54,0.0,-0.94946,5e-05,5.42265]
[1778789512558,39.26,81547.54,0.0,-0.94946,5e-05,5.42265]
[1778789512370,39.26,81535.49,0.0,-0.95007,5e-05,5.36966]
[1778789513369,39.26,81535.49,0.0,-0.95007,5e-05,5.36966]
[1778789513377,39.26,81531.26,0.0,-0.95029,5e-05,5.35093]
[1778789514384,39.26,81527.97,0.0,-0.95045,5e-05,5.33644]
[1778789515566,39.26,81527.97,0.0,-0.95045,5e-05,5.33644]
[1778789516179,39.26,81526.78,0.0,-0.95051,5e-05,5.33116]
[1778789516400,39.26,81526.64,0.0,-0.95052,5e-05,5.33049]
[1778789516811,39.26,81526.64,0.0,-0.95052,5e-05,5.33049]
[1778789517087,39.26,81526.64,0.0,-0.95052,5e-05,5.33049]
[1778789522442,39.26,81527.3,0.0,-0.95049,5e-05,5.33306]
[1778789523449,39.26,81523.8,0.0,-0.95067,5e-05,5.31769]
[1778789524456,39.26,81521.9,0.0,-0.95076,5e-05,5.30939]
[1778789528485,39.26,81523.38,0.0,-0.95069,5e-05,5.31578]
[1778789533519,39.26,81522.57,0.0,-0.95073,5e-05,5.3122]
[1778789538556,39.26,81523.13,0.0,-0.9507,5e-05,5.31462]
[1778789543458,39.26,81523.07,0.0,-0.95071,5e-05,5.31435]
[1778789543570,39.26,81523.07,0.0,-0.95071,5e-05,5.31435]
[1778789543591,39.26,81523.64,0.0,-0.95068,5e-05,5.31683]
[1778789545778,39.26,81523.19,0.0,-0.9507,5e-05,5.31487]
[1778789546619,39.26,81510.59,0.0,-0.95133,5e-05,5.26016]
[1778789547620,39.26,81507.31,0.0,-0.95149,5e-05,5.24607]
[1778789552655,39.26,81505.92,0.0,-0.95159,5e-05,5.23608]
[1778789558697,39.26,81504.97,0.0,-0.95162,5e-05,5.23287]
[1778789561718,39.26,81501.65,0.0,-0.95178,5e-05,5.21904]
[1778789563732,39.26,81493.68,0.0,-0.95216,5e-05,5.18517]
[1778789567051,39.26,81494.33,0.0,-0.95213,5e-05,5.18844]
[1778789567760,39.26,81491.42,0.0,-0.95226,5e-05,5.17645]
[1778789568767,39.27,81486.29,0.0,-0.95251,5e-05,5.15476]
[1778789571788,39.27,81484.37,0.0,-0.95259,5e-05,5.14746]
[1778789572795,39.27,81482.9,0.0,-0.95266,5e-05,5.14149]
[1778789574629,39.27,81482.9,0.0,-0.95266,5e-05,5.14149]
[1778789574809,39.27,81474.86,0.0,-0.95304,5e-05,5.10791]
[1778789575816,39.27,81471.49,0.0,-0.9532,5e-05,5.09398]
[1778789580851,39.28,81471.12,0.0,-0.95319,5e-05,5.09433]
[1778789586568,39.28,81470.62,0.0,-0.9532,5e-05,5.09369]
[1778789593318,39.29,81469.78,0.0,-0.95321,5e-05,5.09231]
[1778789594357,39.29,81469.7,0.0,-0.95321,5e-05,5.09269]
[1778789594484,39.29,81469.7,0.0,-0.95321,5e-05,5.09269]
[1778789594509,39.29,81468.89,0.0,-0.95324,5e-05,5.08961]
[1778789594807,39.29,81468.89,0.0,-0.95324,5e-05,5.08961]
[1778789594950,39.29,81468.24,0.0,-0.95327,5e-05,5.08721]
[1778789598544,39.29,81467.66,0.0,-0.95329,5e-05,5.08548]
[1778789602628,39.3,81468.44,0.0,-0.95324,5e-05,5.09021]
[1778789603025,39.3,81468.42,0.0,-0.95323,5e-05,5.09047]
[1778789603564,39.3,81468.42,0.0,-0.95323,5e-05,5.09047]
[1778789603605,39.3,81468.22,0.0,-0.95324,5e-05,5.09033]
[1778789603860,39.3,81468.22,0.0,-0.95324,5e-05,5.09033]
[1778789604015,39.3,81468.0,0.0,-0.95325,5e-05,5.0894]
[1778789607564,39.3,81468.12,0.0,-0.95323,5e-05,5.0906]
[1778789607665,39.3,81467.92,0.0,-0.95323,5e-05,5.09044]
[1778789608812,39.3,81468.01,0.0,-0.95323,5e-05,5.09082]
[1778789611063,39.31,81468.55,0.0,-0.95323,5e-05,5.08955]
[1778789617105,39.31,81468.98,0.0,-0.95319,5e-05,5.09335]
[1778789622140,39.31,81459.71,0.0,-0.95361,5e-05,5.05582]
[1778789623147,39.32,81453.83,0.0,-0.95388,5e-05,5.03146]
[1778789624585,39.32,81453.83,0.0,-0.95388,5e-05,5.03146]
[1778789624708,39.32,81453.83,0.0,-0.95388,5e-05,5.03146]
[1778789627565,39.32,81453.57,0.0,-0.95388,5e-05,5.03165]
[1778789633218,39.33,81452.78,0.0,-0.95389,5e-05,5.03129]
[1778789640266,39.34,81453.32,0.0,-0.95383,5e-05,5.03651]
[1778789646310,39.34,81453.25,0.0,-0.9538,5e-05,5.03874]
[1778789651344,39.35,81452.64,0.0,-0.95381,5e-05,5.03829]
[1778789655494,39.35,81452.64,0.0,-0.9538,5e-05,5.03913]
[1778789655566,39.35,81429.55,0.0,-0.95487,5e-05,4.94353]
[1778789656379,39.35,81413.88,0.0,-0.95558,5e-05,4.87935]
[1778789657064,39.35,81413.88,0.0,-0.95558,5e-05,4.87935]
[1778789657386,39.36,81410.75,0.0,-0.95572,5e-05,4.86716]
[1778789658393,39.36,81415.16,0.0,-0.95551,5e-05,4.886]
[1778789659400,39.36,81416.72,0.0,-0.95543,5e-05,4.89309]
[1778789660407,39.36,81414.81,0.0,-0.95551,5e-05,4.88588]
[1778789661109,39.36,81414.81,0.0,-0.95551,5e-05,4.88588]
[1778789661447,39.36,81414.81,0.0,-0.95551,5e-05,4.88588]
[1778789661452,39.36,81409.55,0.0,-0.95574,5e-05,4.86492]
[1778789662421,39.37,81405.22,0.0,-0.95593,5e-05,4.84786]
[1778789663428,39.37,81403.57,0.0,-0.956,5e-05,4.84183]
[1778789665112,39.37,81404.49,0.0,-0.95595,5e-05,4.84633]
[1778789670481,39.38,81402.67,0.0,-0.95598,5e-05,4.84331]
[1778789672063,39.38,81402.65,0.0,-0.95601,5e-05,4.8395]
[1778789672495,39.39,81394.71,0.0,-0.95636,5e-05,4.80782]
[1778789673316,39.39,81394.71,0.0,-0.95636,5e-05,4.80782]
[1778789673502,39.39,81391.98,0.0,-0.95648,5e-05,4.79745]
[1778789674509,39.39,81391.61,0.0,-0.95649,5e-05,4.79674]
[1778789676523,39.39,81390.23,0.0,-0.95654,4e-05,4.7922]
[1778789677549,39.39,81386.18,0.0,-0.95672,4e-05,4.77602]
[1778789677775,39.39,81386.18,0.0,-0.95672,4e-05,4.77602]
[1778789678547,39.39,81384.59,0.0,-0.95678,4e-05,4.76985]
[1778789679557,39.4,81380.59,0.0,-0.95696,4e-05,4.75396]
[1778789682620,39.4,81380.52,0.0,-0.95696,4e-05,4.75431]
[1778789683039,39.4,81379.69,0.0,-0.95699,4e-05,4.75161]
[1778789683314,39.4,81379.69,0.0,-0.95699,4e-05,4.75161]
[1778789683590,39.4,81379.82,0.0,-0.95698,4e-05,4.75214]
[1778789683893,39.4,81379.82,0.0,-0.95698,4e-05,4.75214]
[1778789683938,39.4,81379.82,0.0,-0.95698,4e-05,4.75214]
[1778789684059,39.4,81379.82,0.0,-0.95698,4e-05,4.75214]
[1778789684597,39.41,81380.06,0.0,-0.95693,4e-05,4.75642]
[1778789685712,39.41,81380.06,0.0,-0.95693,4e-05,4.75642]
[1778789685755,39.42,81379.14,0.0,-0.95693,4e-05,4.75626]
[1778789685791,39.42,81379.14,0.0,-0.95693,4e-05,4.75626]
[1778789685809,39.42,81379.14,0.0,-0.95693,4e-05,4.75626]
[1778789685834,39.42,81379.14,0.0,-0.95693,4e-05,4.75626]
[1778789685985,39.42,81379.14,0.0,-0.95693,4e-05,4.75626]
[1778789686042,39.42,81379.14,0.0,-0.95693,4e-05,4.75626]
[1778789686059,39.42,81379.14,0.0,-0.95693,4e-05,4.75626]
[1778789686216,39.42,81379.14,0.0,-0.95693,4e-05,4.75626]
[1778789686361,39.42,81379.14,0.0,-0.95693,4e-05,4.75626]
[1778789686549,39.42,81379.14,0.0,-0.95693,4e-05,4.75626]
[1778789686558,39.42,81379.14,0.0,-0.95693,4e-05,4.75626]
[1778789686629,39.42,81379.14,0.0,-0.95693,4e-05,4.75626]
[1778789686651,39.42,81373.21,0.0,-0.95719,4e-05,4.73266]
[1778789687727,39.42,81373.21,0.0,-0.95719,4e-05,4.73266]
[1778789687814,39.42,81371.13,0.0,-0.95729,4e-05,4.72429]
[1778789687830,39.42,81371.13,0.0,-0.95729,4e-05,4.72429]
[1778789687878,39.42,81371.13,0.0,-0.95729,4e-05,4.72429]
[1778789688058,39.42,81371.13,0.0,-0.95729,4e-05,4.72429]
[1778789688625,39.42,81368.68,0.0,-0.95739,4e-05,4.71518]
[1778789691487,39.42,81366.73,0.0,-0.95746,4e-05,4.70814]
[1778789691559,39.42,81366.73,0.0,-0.95746,4e-05,4.70814]
[1778789691680,39.42,81366.73,0.0,-0.95746,4e-05,4.70814]
[1778789691786,39.42,81365.23,0.0,-0.95753,4e-05,4.70253]
[1778789691813,39.42,81365.23,0.0,-0.95753,4e-05,4.70253]
[1778789691936,39.42,81365.23,0.0,-0.95753,4e-05,4.70253]
[1778789692018,39.42,81365.23,0.0,-0.95753,4e-05,4.70253]
[1778789692057,39.42,81365.23,0.0,-0.95753,4e-05,4.70253]
[1778789692105,39.42,81365.23,0.0,-0.95753,4e-05,4.70253]
[1778789692307,39.42,81365.23,0.0,-0.95753,4e-05,4.70253]
[1778789692653,39.43,81363.23,0.0,-0.95761,4e-05,4.69492]
[1778789695564,39.43,81362.61,0.0,-0.95763,4e-05,4.69329]
[1778789695717,39.43,81362.61,0.0,-0.95763,4e-05,4.69329]
[1778789695785,39.43,81359.54,0.0,-0.95776,4e-05,4.68143]
[1778789695808,39.43,81359.54,0.0,-0.95776,4e-05,4.68143]
[1778789696090,39.43,81359.54,0.0,-0.95776,4e-05,4.68143]
[1778789696376,39.43,81359.54,0.0,-0.95776,4e-05,4.68143]
[1778789696508,39.43,81359.54,0.0,-0.95776,4e-05,4.68143]
[1778789696554,39.43,81359.54,0.0,-0.95776,4e-05,4.68143]
[1778789696593,39.43,81359.54,0.0,-0.95776,4e-05,4.68143]
[1778789696681,39.43,81359.01,0.0,-0.95778,4e-05,4.67976]
[1778789697137,39.43,81359.01,0.0,-0.95778,4e-05,4.67976]
[1778789697386,39.43,81359.01,0.0,-0.95778,4e-05,4.67976]
[1778789697511,39.43,81359.01,0.0,-0.95778,4e-05,4.67976]
[1778789697559,39.43,81359.01,0.0,-0.95778,4e-05,4.67976]
[1778789697564,39.43,81359.01,0.0,-0.95778,4e-05,4.67976]
[1778789697688,39.43,81358.42,0.0,-0.9578,4e-05,4.67785]
[1778789700265,39.43,81358.35,0.0,-0.95779,4e-05,4.67848]
[1778789700313,39.43,81358.35,0.0,-0.95779,4e-05,4.67848]
[1778789700411,39.43,81358.35,0.0,-0.95779,4e-05,4.67848]
[1778789700562,39.43,81358.35,0.0,-0.95779,4e-05,4.67848]
[1778789700763,39.43,81358.35,0.0,-0.95779,4e-05,4.67848]
[1778789700709,39.43,81345.22,0.0,-0.95836,4e-05,4.6262]
[1778789700811,39.43,81345.22,0.0,-0.95836,4e-05,4.6262]
[1778789701716,39.44,81336.76,0.0,-0.95872,4e-05,4.59317]
[1778789701819,39.44,81336.76,0.0,-0.95872,4e-05,4.59317]
[1778789701867,39.44,81336.76,0.0,-0.95872,4e-05,4.59317]
[1778789702018,39.44,81336.76,0.0,-0.95872,4e-05,4.59317]
[1778789702059,39.44,81336.76,0.0,-0.95872,4e-05,4.59317]
[1778789702279,39.44,81336.76,0.0,-0.95872,4e-05,4.59317]
[1778789702310,39.44,81336.76,0.0,-0.95872,4e-05,4.59317]
[1778789702455,39.44,81336.76,0.0,-0.95872,4e-05,4.59317]
[1778789702500,39.44,81336.76,0.0,-0.95872,4e-05,4.59317]
[1778789702562,39.44,81336.76,0.0,-0.95872,4e-05,4.59317]
[1778789702667,39.44,81336.76,0.0,-0.95872,4e-05,4.59317]
[1778789702724,39.44,81341.56,0.0,-0.9585,4e-05,4.61329]
[1778789702828,39.44,81341.56,0.0,-0.9585,4e-05,4.61329]
[1778789702875,39.44,81341.56,0.0,-0.9585,4e-05,4.61329]
[1778789702898,39.44,81341.56,0.0,-0.9585,4e-05,4.61329]
[1778789703057,39.44,81341.56,0.0,-0.9585,4e-05,4.61329]
[1778789703210,39.44,81341.56,0.0,-0.9585,4e-05,4.61329]
[1778789703731,39.44,81349.89,0.0,-0.95814,4e-05,4.64691]
[1778789704519,39.44,81349.89,0.0,-0.95814,4e-05,4.64691]
[1778789704582,39.44,81349.89,0.0,-0.95814,4e-05,4.64691]
[1778789704655,39.44,81349.89,0.0,-0.95814,4e-05,4.64691]
[1778789704703,39.44,81349.89,0.0,-0.95814,4e-05,4.64691]
[1778789704810,39.44,81349.89,0.0,-0.95814,4e-05,4.64691]
[1778789704786,39.44,81352.8,0.0,-0.958,4e-05,4.659]
[1778789705012,39.44,81352.8,0.0,-0.958,4e-05,4.659]
[1778789705069,39.44,81352.8,0.0,-0.958,4e-05,4.659]
[1778789705281,39.44,81352.8,0.0,-0.958,4e-05,4.659]
[1778789705308,39.44,81352.8,0.0,-0.958,4e-05,4.659]
[1778789705540,39.44,81352.8,0.0,-0.958,4e-05,4.659]
[1778789705559,39.44,81352.8,0.0,-0.958,4e-05,4.659]
[1778789705592,39.44,81352.8,0.0,-0.958,4e-05,4.659]
[1778789705745,39.44,81366.77,0.0,-0.95738,4e-05,4.71537]
[1778789706230,39.44,81366.77,0.0,-0.95738,4e-05,4.71537]
[1778789706311,39.44,81366.77,0.0,-0.95738,4e-05,4.71537]
[1778789706588,39.44,81366.77,0.0,-0.95738,4e-05,4.71537]
[1778789706635,39.44,81366.77,0.0,-0.95738,4e-05,4.71537]
[1778789706782,39.44,81366.77,0.0,-0.95738,4e-05,4.71537]
[1778789706809,39.45,81371.76,0.0,-0.95715,4e-05,4.73638]
[1778789706985,39.45,81371.76,0.0,-0.95715,4e-05,4.73638]
[1778789707776,39.45,81371.76,0.0,-0.95715,4e-05,4.73638]
[1778789707809,39.45,81372.37,0.0,-0.95711,4e-05,4.73974]
[1778789707821,39.45,81372.37,0.0,-0.95711,4e-05,4.73974]
[1778789708059,39.45,81372.37,0.0,-0.95711,4e-05,4.73974]
[1778789708250,39.45,81372.37,0.0,-0.95711,4e-05,4.73974]
[1778789708309,39.45,81372.37,0.0,-0.95711,4e-05,4.73974]
[1778789708414,39.45,81372.37,0.0,-0.95711,4e-05,4.73974]
[1778789708556,39.45,81372.37,0.0,-0.95711,4e-05,4.73974]
[1778789708811,39.45,81371.48,0.0,-0.95714,4e-05,4.73705]
[1778789708830,39.45,81371.48,0.0,-0.95714,4e-05,4.73705]
[1778789708887,39.45,81371.48,0.0,-0.95714,4e-05,4.73705]
[1778789709059,39.45,81371.48,0.0,-0.95714,4e-05,4.73705]
[1778789709076,39.45,81371.48,0.0,-0.95714,4e-05,4.73705]
[1778789709257,39.45,81371.48,0.0,-0.95714,4e-05,4.73705]
[1778789709312,39.45,81371.48,0.0,-0.95714,4e-05,4.73705]
[1778789709773,39.45,81371.78,0.0,-0.95712,4e-05,4.73916]
[1778789711653,39.46,81371.45,0.0,-0.95713,4e-05,4.73872]
[1778789711705,39.46,81371.45,0.0,-0.95713,4e-05,4.73872]
[1778789711809,39.46,81371.45,0.0,-0.95713,4e-05,4.73872]
[1778789711787,39.46,81371.6,0.0,-0.95711,4e-05,4.74023]
[1778789712062,39.46,81371.6,0.0,-0.95711,4e-05,4.74023]
[1778789712605,39.46,81371.6,0.0,-0.95711,4e-05,4.74023]
[1778789713065,39.46,81371.28,0.0,-0.95712,4e-05,4.73928]
[1778789713288,39.46,81371.28,0.0,-0.95712,4e-05,4.73928]
[1778789713313,39.46,81371.28,0.0,-0.95712,4e-05,4.73928]
[1778789713702,39.46,81371.28,0.0,-0.95712,4e-05,4.73928]
[1778789713747,39.46,81371.28,0.0,-0.95712,4e-05,4.73928]
[1778789713810,39.46,81371.28,0.0,-0.95712,4e-05,4.73928]
[1778789713801,39.46,81371.26,0.0,-0.95712,4e-05,4.73955]
[1778789716803,39.46,81371.17,0.0,-0.95712,4e-05,4.73954]
[1778789716808,39.46,81371.17,0.0,-0.95712,4e-05,4.73954]
[1778789716814,39.46,81371.4,0.0,-0.9571,4e-05,4.74116]
[1778789716844,39.46,81371.4,0.0,-0.9571,4e-05,4.74116]
[1778789717153,39.46,81371.4,0.0,-0.9571,4e-05,4.74116]
[1778789718326,39.46,81372.03,0.0,-0.95707,4e-05,4.7437]
[1778789718424,39.46,81372.03,0.0,-0.95707,4e-05,4.7437]
[1778789718565,39.46,81372.03,0.0,-0.95707,4e-05,4.7437]
[1778789718662,39.46,81372.51,0.0,-0.95704,4e-05,4.74597]
[1778789718952,39.46,81372.51,0.0,-0.95704,4e-05,4.74597]
[1778789719259,39.46,81372.51,0.0,-0.95704,4e-05,4.74597]
[1778789719300,39.46,81384.28,0.0,-0.95651,4e-05,4.79392]
[1778789719954,39.46,81384.28,0.0,-0.95651,4e-05,4.79392]
[1778789720062,39.46,81384.28,0.0,-0.95651,4e-05,4.79392]
[1778789720085,39.46,81384.28,0.0,-0.95651,4e-05,4.79392]
[1778789720263,39.46,81384.28,0.0,-0.95651,4e-05,4.79392]
[1778789720691,39.46,81384.28,0.0,-0.95651,4e-05,4.79392]
[1778789720714,39.47,81395.7,0.0,-0.95598,5e-05,4.84194]
[1778789720924,39.47,81395.7,0.0,-0.95598,5e-05,4.84194]
[1778789721078,39.47,81395.7,0.0,-0.95598,5e-05,4.84194]
[1778789721265,39.47,81395.7,0.0,-0.95598,5e-05,4.84194]
[1778789721606,39.47,81395.7,0.0,-0.95598,5e-05,4.84194]
[1778789721686,39.47,81395.7,0.0,-0.95598,5e-05,4.84194]
[1778789721703,39.47,81395.67,0.0,-0.95597,5e-05,4.84254]
[1778789721858,39.47,81395.09,0.0,-0.956,5e-05,4.84018]
[1778789723309,39.47,81395.09,0.0,-0.956,5e-05,4.84018]
[1778789723410,39.47,81389.59,0.0,-0.95624,5e-05,4.81848]
[1778789723872,39.47,81385.62,0.0,-0.95641,5e-05,4.80309]
[1778789724964,39.47,81385.62,0.0,-0.95641,5e-05,4.80309]
[1778789725934,39.48,81385.64,0.0,-0.9564,5e-05,4.80396]
[1778789726036,39.48,81387.82,0.0,-0.9563,5e-05,4.8136]
[1778789727581,39.48,81387.82,0.0,-0.9563,5e-05,4.8136]
[1778789727946,39.48,81387.61,0.0,-0.9563,5e-05,4.81351]
[1778789728061,39.48,81387.61,0.0,-0.9563,5e-05,4.81351]
[1778789731928,39.49,81385.69,0.0,-0.9564,5e-05,4.80282]
[1778789735921,39.49,81385.84,0.0,-0.95639,5e-05,4.80406]
[1778789736059,39.49,81385.84,0.0,-0.95639,5e-05,4.80406]
[1778789736264,39.49,81385.84,0.0,-0.95639,5e-05,4.80406]
[1778789736366,39.49,81382.89,0.0,-0.95652,4e-05,4.7923]
[1778789737590,39.49,81382.89,0.0,-0.95652,4e-05,4.7923]
[1778789737594,39.49,81380.87,0.0,-0.95661,4e-05,4.78433]
[1778789738060,39.49,81380.87,0.0,-0.95661,4e-05,4.78433]
[1778789739069,39.49,81383.19,0.0,-0.9565,4e-05,4.79422]
[1778789739984,39.49,81386.59,0.0,-0.95634,5e-05,4.80824]
[1778789743010,39.49,81390.46,0.0,-0.95616,5e-05,4.82457]
[1778789744018,39.49,81393.27,0.0,-0.95603,5e-05,4.8362]
[1778789745213,39.49,81393.27,0.0,-0.95603,5e-05,4.8362]
[1778789745311,39.49,81393.27,0.0,-0.95603,5e-05,4.8362]
[1778789745813,39.49,81393.27,0.0,-0.95603,5e-05,4.8362]
[1778789745817,39.49,81395.63,0.0,-0.95592,5e-05,4.84612]
[1778789750358,39.49,81395.03,0.0,-0.95594,5e-05,4.8441]
[1778789750409,39.49,81391.87,0.0,-0.95609,5e-05,4.83135]
[1778789751065,39.5,81389.99,0.0,-0.95617,5e-05,4.82385]
[1778789754087,39.5,81385.27,0.0,-0.95638,5e-05,4.80519]
[1778789755094,39.5,81382.25,0.0,-0.95651,4e-05,4.79314]
[1778789758117,39.5,81380.78,0.0,-0.95657,4e-05,4.78785]
[1778789759124,39.5,81379.53,0.0,-0.95662,4e-05,4.78302]
[1778789761856,39.5,81379.23,0.0,-0.95663,4e-05,4.78205]
[1778789762616,39.5,81383.52,0.0,-0.95643,4e-05,4.79993]
[1778789763178,39.5,81383.52,0.0,-0.95643,4e-05,4.79993]
[1778789763196,39.5,81393.98,0.0,-0.95596,5e-05,4.84272]
[1778789765166,39.5,81393.33,0.0,-0.95598,5e-05,4.84037]
[1778789766173,39.5,81391.91,0.0,-0.95605,5e-05,4.83474]
[1778789769194,39.51,81390.26,0.0,-0.95612,5e-05,4.8285]
[1778789771005,39.51,81390.32,0.0,-0.95611,5e-05,4.82892]
[1778789771208,39.51,81393.09,0.0,-0.95598,5e-05,4.84038]
[1778789772823,39.51,81393.09,0.0,-0.95598,5e-05,4.84038]
[1778789772861,39.51,81397.66,0.0,-0.95577,5e-05,4.85932]
[1778789773222,39.51,81404.88,0.0,-0.95544,5e-05,4.88891]
[1778789774229,39.51,81408.94,0.0,-0.95526,5e-05,4.90567]
[1778789775236,39.51,81410.75,0.0,-0.95517,5e-05,4.91317]
[1778789780271,39.51,81413.02,0.0,-0.95507,5e-05,4.9227]
[1778789782285,39.51,81409.03,0.0,-0.95525,5e-05,4.90628]
[1778789783292,39.51,81407.07,0.0,-0.95534,5e-05,4.89827]
[1778789785306,39.51,81410.02,0.0,-0.9552,5e-05,4.91053]
[1778789786313,39.51,81414.05,0.0,-0.95502,5e-05,4.92718]
[1778789791348,39.51,81414.92,0.0,-0.95501,5e-05,4.92631]
[1778789796383,39.51,81415.22,0.0,-0.955,5e-05,4.92763]
[1778789799404,39.51,81410.32,0.0,-0.95522,5e-05,4.90749]
[1778789800411,39.51,81408.34,0.0,-0.95532,5e-05,4.8994]
[1778789802037,39.51,81407.92,0.0,-0.95533,5e-05,4.89774]
[1778789802541,39.51,81407.92,0.0,-0.95533,5e-05,4.89774]
[1778789802784,39.51,81407.92,0.0,-0.95533,5e-05,4.89774]
[1778789802985,39.51,81407.92,0.0,-0.95533,5e-05,4.89774]
[1778789803009,39.51,81407.92,0.0,-0.95533,5e-05,4.89774]
[1778789802877,39.51,81384.89,0.0,-0.95638,5e-05,4.80371]
[1778789803432,39.51,81361.5,0.0,-0.95742,4e-05,4.7095]
[1778789804429,39.51,81361.5,0.0,-0.95742,4e-05,4.7095]
[1778789804439,39.51,81360.51,0.0,-0.95746,4e-05,4.7059]
[1778789805695,39.51,81361.97,0.0,-0.95739,4e-05,4.71213]
[1778789806170,39.51,81361.97,0.0,-0.95739,4e-05,4.71213]
[1778789807462,39.51,81359.9,0.0,-0.95748,4e-05,4.70457]
[1778789812617,39.52,81360.31,0.0,-0.95744,4e-05,4.70773]
[1778789812680,39.52,81358.78,0.0,-0.9575,4e-05,4.70198]
[1778789813290,39.52,81358.78,0.0,-0.9575,4e-05,4.70198]
[1778789815968,39.52,81357.66,0.0,-0.95754,4e-05,4.69865]
[1778789816526,39.52,81353.84,0.0,-0.9577,4e-05,4.68378]
[1778789817534,39.52,81351.14,0.0,-0.95782,4e-05,4.67342]
[1778789822569,39.54,81350.06,0.0,-0.95782,4e-05,4.67294]
[1778789824421,39.54,81350.49,0.0,-0.95779,4e-05,4.67564]
[1778789824498,39.54,81350.49,0.0,-0.95779,4e-05,4.67564]
[1778789824749,39.54,81350.49,0.0,-0.95779,4e-05,4.67564]
[1778789824770,39.54,81350.49,0.0,-0.95779,4e-05,4.67564]
[1778789824832,39.54,81345.72,0.0,-0.95798,4e-05,4.65809]
[1778789825590,39.54,81341.26,0.0,-0.95818,4e-05,4.64038]
[1778789826597,39.55,81339.4,0.0,-0.95825,4e-05,4.63404]
[1778789827141,39.55,81339.4,0.0,-0.95825,4e-05,4.63404]
[1778789827652,39.55,81339.4,0.0,-0.95825,4e-05,4.63404]
[1778789827742,39.55,81340.84,0.0,-0.95817,4e-05,4.64079]
[1778789828871,39.55,81340.84,0.0,-0.95817,4e-05,4.64079]
[1778789828611,39.55,81348.67,0.0,-0.95782,4e-05,4.67295]
[1778789829618,39.55,81352.3,0.0,-0.95765,4e-05,4.68845]
[1778789830625,39.56,81352.1,0.0,-0.95765,4e-05,4.68863]
[1778789833656,39.56,81351.89,0.0,-0.95764,4e-05,4.68969]
[1778789833757,39.56,81354.18,0.0,-0.95752,4e-05,4.69978]
[1778789834317,39.56,81354.18,0.0,-0.95752,4e-05,4.69978]
[1778789835781,39.57,81354.31,0.0,-0.95751,4e-05,4.70124]
[1778789836701,39.57,81354.4,0.0,-0.95748,4e-05,4.70344]
[1778789836716,39.57,81355.86,0.0,-0.95742,4e-05,4.70928]
[1778789837527,39.57,81355.86,0.0,-0.95742,4e-05,4.70928]
[1778789837674,39.57,81365.9,0.0,-0.95696,4e-05,4.75049]
[1778789839688,39.58,81366.62,0.0,-0.95691,4e-05,4.75514]
[1778789843416,39.59,81365.33,0.0,-0.95694,4e-05,4.75244]
[1778789844317,39.59,81365.59,0.0,-0.95692,4e-05,4.75432]
[1778789846943,39.59,81365.42,0.0,-0.95691,4e-05,4.75531]
[1778789847099,39.6,81365.31,0.0,-0.95691,4e-05,4.75571]
[1778789847215,39.6,81365.31,0.0,-0.95691,4e-05,4.75571]
[1778789847744,39.6,81362.47,0.0,-0.95702,4e-05,4.74512]
[1778789848597,39.6,81362.47,0.0,-0.95702,4e-05,4.74512]
[1778789850648,39.6,81361.14,0.0,-0.95706,4e-05,4.74146]
[1778789850765,39.61,81358.69,0.0,-0.95716,4e-05,4.73248]
[1778789851203,39.61,81358.69,0.0,-0.95716,4e-05,4.73248]
[1778789851379,39.61,81358.69,0.0,-0.95716,4e-05,4.73248]
[1778789851578,39.61,81358.69,0.0,-0.95716,4e-05,4.73248]
[1778789851772,39.61,81345.63,0.0,-0.95776,4e-05,4.67675]
[1778789852599,39.61,81345.63,0.0,-0.95776,4e-05,4.67675]
[1778789852949,39.61,81345.63,0.0,-0.95776,4e-05,4.67675]
[1778789852779,39.61,81343.52,0.0,-0.95785,4e-05,4.66923]
[1778789853786,39.61,81342.91,0.0,-0.95786,4e-05,4.66776]
[1778789854575,39.61,81342.91,0.0,-0.95786,4e-05,4.66776]
[1778789854809,39.61,81342.91,0.0,-0.95786,4e-05,4.66776]
[1778789854899,39.62,81339.55,0.0,-0.95799,4e-05,4.65581]
[1778789855801,39.62,81337.22,0.0,-0.9581,4e-05,4.64657]
[1778789861844,39.63,81336.26,0.0,-0.9581,4e-05,4.646]
[1778789863858,39.63,81334.02,0.0,-0.95818,4e-05,4.63915]
[1778789864371,39.63,81334.02,0.0,-0.95818,4e-05,4.63915]
[1778789864865,39.63,81332.62,0.0,-0.95823,4e-05,4.63462]
[1778789869900,39.65,81333.43,0.0,-0.95813,4e-05,4.6429]
[1778789874936,39.66,81333.34,0.0,-0.95808,4e-05,4.64749]
[1778789879971,39.68,81333.24,0.0,-0.95803,4e-05,4.65195]
[1778789880512,39.68,81333.24,0.0,-0.95803,4e-05,4.65195]
[1778789885007,39.69,81337.58,0.0,-0.95779,4e-05,4.67393]
[1778789890041,39.7,81338.34,0.0,-0.95771,4e-05,4.68152]
[1778789891824,39.7,81338.34,0.0,-0.95771,4e-05,4.68152]
[1778789892055,39.71,81343.82,0.0,-0.95745,4e-05,4.70513]
[1778789897090,39.72,81344.21,0.0,-0.95738,4e-05,4.71101]
[1778789903132,39.73,81343.37,0.0,-0.95737,4e-05,4.71226]
[1778789906437,39.73,81342.99,0.0,-0.95738,4e-05,4.71137]
[1778789908413,39.74,81342.24,0.0,-0.9574,4e-05,4.709]
[1778789910317,39.74,81340.42,0.0,-0.95747,4e-05,4.70239]
[1778789910480,39.74,81340.42,0.0,-0.95747,4e-05,4.70239]
[1778789911188,39.74,81336.32,0.0,-0.95768,4e-05,4.68235]
[1778789912523,39.74,81336.32,0.0,-0.95768,4e-05,4.68235]
[1778789912569,39.74,81334.45,0.0,-0.95776,4e-05,4.67528]
[1778789917230,39.75,81337.98,0.0,-0.95759,4e-05,4.69112]
[1778789918237,39.75,81340.18,0.0,-0.95749,4e-05,4.70021]
[1778789920251,39.75,81338.18,0.0,-0.95757,4e-05,4.69292]
[1778789925286,39.75,81338.29,0.0,-0.95754,4e-05,4.69505]
[1778789929314,39.76,81340.78,0.0,-0.95742,4e-05,4.7063]
[1778789930321,39.76,81343.63,0.0,-0.95729,4e-05,4.71798]
[1778789933442,39.76,81342.99,0.0,-0.95731,4e-05,4.71603]
[1778789933498,39.76,81342.95,0.0,-0.95731,4e-05,4.71617]
[1778789934316,39.76,81342.95,0.0,-0.95731,4e-05,4.71617]
[1778789934433,39.76,81342.95,0.0,-0.95731,4e-05,4.71617]
[1778789937264,39.76,81342.47,0.0,-0.95732,4e-05,4.71515]
[1778789937365,39.76,81342.47,0.0,-0.95732,4e-05,4.71545]
[1778789938162,39.76,81342.47,0.0,-0.95732,4e-05,4.71545]
[1778789938178,39.76,81342.47,0.0,-0.95731,4e-05,4.71575]
[1778789940314,39.77,81342.89,0.0,-0.95729,4e-05,4.71772]
[1778789940553,39.77,81342.89,0.0,-0.95729,4e-05,4.71772]
[1778789943544,39.77,81342.49,0.0,-0.9573,4e-05,4.717]
[1778789943641,39.77,81342.7,0.0,-0.95729,4e-05,4.71812]
[1778789950018,39.77,81342.63,0.0,-0.95727,4e-05,4.71927]
[1778789950854,39.77,81341.45,0.0,-0.95732,4e-05,4.71485]
[1778789950865,39.77,81339.39,0.0,-0.95741,4e-05,4.70694]
[1778789951468,39.78,81337.59,0.0,-0.95749,4e-05,4.70008]
[1778789952642,39.78,81337.59,0.0,-0.95749,4e-05,4.70008]
[1778789953240,39.78,81336.57,0.0,-0.95753,4e-05,4.69633]
[1778789957037,39.78,81336.58,0.0,-0.95752,4e-05,4.69734]
[1778789957510,39.78,81334.62,0.0,-0.95759,4e-05,4.69018]
[1778789958381,39.78,81334.62,0.0,-0.95759,4e-05,4.69018]
[1778789958518,39.78,81329.18,0.0,-0.95783,4e-05,4.66893]
[1778789959525,39.78,81327.44,0.0,-0.9579,4e-05,4.66241]
[1778789961539,39.78,81326.13,0.0,-0.95795,4e-05,4.65796]
[1778789963325,39.79,81326.15,0.0,-0.95794,4e-05,4.65842]
[1778789963423,39.79,81326.15,0.0,-0.95794,4e-05,4.65879]
[1778789968589,39.79,81326.35,0.0,-0.95791,4e-05,4.66144]
[1778789972617,39.8,81322.83,0.0,-0.95808,4e-05,4.6446]
[1778789973624,39.8,81320.27,0.0,-0.95819,4e-05,4.6349]
[1778789978313,39.8,81319.95,0.0,-0.95819,4e-05,4.63528]
[1778789983181,39.81,81319.51,0.0,-0.95818,4e-05,4.63559]
[1778789988729,39.81,81319.01,0.0,-0.95818,4e-05,4.63603]
[1778789989736,39.82,81313.28,0.0,-0.95842,4e-05,4.6139]
[1778789991750,39.82,81311.67,0.0,-0.95848,4e-05,4.60847]
[1778789996785,39.82,81311.44,0.0,-0.95846,4e-05,4.60983]
[1778790001820,39.83,81311.01,0.0,-0.95846,4e-05,4.6104]
[1778790004841,39.83,81313.05,0.0,-0.95835,4e-05,4.61975]
[1778790005848,39.84,81314.41,0.0,-0.95829,4e-05,4.62554]
[1778790010012,39.84,81314.87,0.0,-0.95826,4e-05,4.6282]
[1778790010112,39.84,81315.06,0.0,-0.95824,4e-05,4.6302]
[1778790012618,39.84,81315.48,0.0,-0.95822,4e-05,4.63227]
[1778790013071,39.84,81315.48,0.0,-0.95822,4e-05,4.63227]
[1778790015177,39.85,81315.71,0.0,-0.95819,4e-05,4.6344]
[1778790015918,39.85,81313.95,0.0,-0.95826,4e-05,4.62789]
[1778790017684,39.85,81313.84,0.0,-0.95826,4e-05,4.62786]
[1778790017932,39.85,81311.28,0.0,-0.95837,4e-05,4.61822]
[1778790018939,39.85,81308.31,0.0,-0.95849,4e-05,4.60699]
[1778790019946,39.85,81306.65,0.0,-0.95856,4e-05,4.60092]
[1778790020988,39.85,81306.65,0.0,-0.95856,4e-05,4.60092]
[1778790021000,39.85,81306.65,0.0,-0.95856,4e-05,4.60092]
[1778790021022,39.85,81306.65,0.0,-0.95856,4e-05,4.60092]
[1778790021123,39.86,81303.04,0.0,-0.9587,4e-05,4.5877]
[1778790021961,39.86,81294.57,0.0,-0.95907,4e-05,4.55468]
[1778790022968,39.86,81291.27,0.0,-0.9592,4e-05,4.54234]
[1778790023975,39.86,81289.38,0.0,-0.95927,4e-05,4.53554]
[1778790024982,39.86,81282.42,0.0,-0.95956,4e-05,4.50916]
[1778790025989,39.86,81279.9,0.0,-0.95966,4e-05,4.49999]
[1778790026249,39.86,81279.9,0.0,-0.95966,4e-05,4.49999]
[1778790026272,39.86,81279.9,0.0,-0.95966,4e-05,4.49999]
[1778790026315,39.86,81279.9,0.0,-0.95966,4e-05,4.49999]
[1778790026363,39.86,81279.9,0.0,-0.95966,4e-05,4.49999]
[1778790026560,39.86,81279.9,0.0,-0.95966,4e-05,4.49999]
[1778790027034,39.86,81279.9,0.0,-0.95966,4e-05,4.49999]
[1778790027120,39.9,81269.95,0.0,-0.95994,4e-05,4.47383]
[1778790027229,39.9,81269.95,0.0,-0.95994,4e-05,4.47383]
[1778790027358,39.9,81269.95,0.0,-0.95994,4e-05,4.47383]
[1778790028012,39.9,81261.51,0.0,-0.96029,4e-05,4.4415]
[1778790029014,39.92,81256.41,0.0,-0.96043,4e-05,4.42861]
[1778790030022,39.96,81256.77,0.0,-0.96026,4e-05,4.44411]
[1778790032162,40.0,81257.0,0.0,-0.96014,4e-05,4.45457]
[1778790033042,40.02,81256.98,0.0,-0.96006,4e-05,4.46124]
[1778790037070,40.09,81255.68,0.0,-0.95984,4e-05,4.48184]
[1778790042105,40.13,81255.79,0.0,-0.95968,4e-05,4.49618]
[1778790045450,40.13,81254.84,0.0,-0.9597,4e-05,4.49371]
[1778790046137,40.13,81241.77,0.0,-0.96024,4e-05,4.44443]
[1778790047044,40.13,81241.77,0.0,-0.96024,4e-05,4.44443]
[1778790047144,40.19,81248.74,0.0,-0.95975,4e-05,4.48878]
[1778790048151,40.19,81252.28,0.0,-0.95959,4e-05,4.50345]
[1778790049499,40.22,81252.28,0.0,-0.95947,4e-05,4.51431]
[1778790049547,40.22,81258.38,0.0,-0.95922,4e-05,4.53773]
[1778790050165,40.22,81263.52,0.0,-0.95899,4e-05,4.55857]
[1778790055066,40.23,81263.88,0.0,-0.95896,4e-05,4.56134]
[1778790055200,40.23,81269.44,0.0,-0.95872,4e-05,4.58374]
[1778790056456,40.23,81269.44,0.0,-0.95872,4e-05,4.58374]
[1778790056787,40.23,81269.44,0.0,-0.95872,4e-05,4.58374]
[1778790056872,40.23,81271.62,0.0,-0.95862,4e-05,4.5926]
[1778790057214,40.23,81274.49,0.0,-0.95849,4e-05,4.60468]
[1778790058222,40.24,81276.89,0.0,-0.95837,4e-05,4.61493]
[1778790060437,40.24,81277.31,0.0,-0.95835,4e-05,4.61693]
[1778790061388,40.24,81276.96,0.0,-0.95836,4e-05,4.61593]
[1778790062250,40.24,81287.19,0.0,-0.95792,4e-05,4.65655]
[1778790063257,40.24,81287.69,0.0,-0.95789,4e-05,4.65881]
[1778790067247,40.24,81286.38,0.0,-0.95794,4e-05,4.65458]
[1778790068215,40.24,81285.48,0.0,-0.95797,4e-05,4.65137]
[1778790068296,40.25,81274.3,0.0,-0.95845,4e-05,4.60812]
[1778790069303,40.25,81270.56,0.0,-0.9586,4e-05,4.594]
[1778790070310,40.25,81273.59,0.0,-0.95847,4e-05,4.60615]
[1778790071317,40.25,81280.34,0.0,-0.95818,4e-05,4.63279]
[1778790072324,40.25,81281.73,0.0,-0.95811,4e-05,4.63855]
[1778790073331,40.25,81285.69,0.0,-0.95794,4e-05,4.65435]
[1778790074339,40.25,81288.54,0.0,-0.95781,4e-05,4.66634]
[1778790079375,40.26,81289.97,0.0,-0.95771,4e-05,4.67498]
[1778790083402,40.27,81291.76,0.0,-0.9576,4e-05,4.68524]
[1778790086434,40.28,81291.96,0.0,-0.95757,4e-05,4.68762]
[1778790086821,40.28,81291.96,0.0,-0.95757,4e-05,4.68762]
[1778790087433,40.28,81285.96,0.0,-0.95781,4e-05,4.66569]
[1778790088875,40.28,81285.96,0.0,-0.95781,4e-05,4.66569]
[1778790088975,40.28,81284.59,0.0,-0.95786,4e-05,4.66117]
[1778790089213,40.28,81284.59,0.0,-0.95786,4e-05,4.66117]
[1778790090146,40.29,81281.38,0.0,-0.95798,4e-05,4.65033]
[1778790090646,40.29,81279.45,0.0,-0.95806,4e-05,4.6428]
[1778790091220,40.29,81279.45,0.0,-0.95806,4e-05,4.6428]
[1778790092137,40.29,81279.45,0.0,-0.95806,4e-05,4.6428]
[1778790092166,40.29,81274.3,0.0,-0.95831,4e-05,4.61961]
[1778790092468,40.29,81272.37,0.0,-0.95839,4e-05,4.61212]
[1778790094704,40.29,81270.73,0.0,-0.95845,4e-05,4.60652]
[1778790097053,40.29,81271.1,0.0,-0.95843,4e-05,4.60835]
[1778790097176,40.29,81271.1,0.0,-0.95843,4e-05,4.60835]
[1778790097226,40.3,81269.79,0.0,-0.95848,4e-05,4.60405]
[1778790098510,40.3,81267.19,0.0,-0.95858,4e-05,4.59438]
[1778790099517,40.3,81265.72,0.0,-0.95864,4e-05,4.58964]
[1778790102538,40.31,81260.45,0.0,-0.95884,4e-05,4.57107]
[1778790103545,40.31,81258.77,0.0,-0.9589,4e-05,4.56504]
[1778790105062,40.31,81258.77,0.0,-0.9589,4e-05,4.56504]
[1778790105162,40.32,81255.94,0.0,-0.95897,4e-05,4.55916]
[1778790105833,40.32,81255.94,0.0,-0.95897,4e-05,4.55916]
[1778790105923,40.32,81256.88,0.0,-0.95893,4e-05,4.56278]
[1778790108242,40.34,81258.15,0.0,-0.95882,4e-05,4.57268]
[1778790108580,40.34,81258.25,0.0,-0.95881,4e-05,4.5735]
[1778790109587,40.34,81259.89,0.0,-0.95874,4e-05,4.58027]
[1778790111026,40.34,81259.89,0.0,-0.95874,4e-05,4.58027]
[1778790111088,40.34,81262.74,0.0,-0.95861,4e-05,4.59171]
[1778790111601,40.34,81268.53,0.0,-0.95836,4e-05,4.61454]
[1778790114622,40.34,81270.88,0.0,-0.95825,4e-05,4.62476]
[1778790117649,40.34,81270.51,0.0,-0.95826,4e-05,4.62367]
[1778790118132,40.34,81270.51,0.0,-0.95826,4e-05,4.62367]
[1778790123686,40.35,81270.0,0.0,-0.95824,4e-05,4.62501]
[1778790129050,40.36,81270.15,0.0,-0.9582,4e-05,4.62913]
[1778790129554,40.37,81269.88,0.0,-0.9582,4e-05,4.62896]
[1778790130081,40.37,81269.88,0.0,-0.9582,4e-05,4.62896]
[1778790130135,40.37,81282.76,0.0,-0.95763,4e-05,4.68085]
[1778790130714,40.37,81282.76,0.0,-0.95763,4e-05,4.68085]
[1778790130735,40.37,81291.61,0.0,-0.95725,4e-05,4.71556]
[1778790131742,40.37,81292.7,0.0,-0.95719,4e-05,4.72059]
[1778790136777,40.38,81292.08,0.0,-0.95721,4e-05,4.71913]
[1778790140035,40.38,81290.91,0.0,-0.95725,4e-05,4.71494]
[1778790140805,40.38,81294.53,0.0,-0.95709,4e-05,4.72961]
[1778790141624,40.38,81294.53,0.0,-0.95709,4e-05,4.72961]
[1778790141812,40.38,81297.05,0.0,-0.95698,4e-05,4.73973]
[1778790146847,40.38,81296.83,0.0,-0.95698,4e-05,4.73966]
[1778790147672,40.38,81296.83,0.0,-0.95698,4e-05,4.73966]
[1778790148143,40.38,81296.83,0.0,-0.95698,4e-05,4.73966]
[1778790148183,40.38,81296.83,0.0,-0.95698,4e-05,4.73998]
[1778790153896,40.39,81297.63,0.0,-0.95697,4e-05,4.7395]
[1778790154348,40.39,81297.63,0.0,-0.95697,4e-05,4.7395]
[1778790154903,40.39,81299.95,0.0,-0.95687,4e-05,4.74881]
[1778790156917,40.39,81297.54,0.0,-0.95697,4e-05,4.73957]
[1778790158931,40.39,81295.43,0.0,-0.95706,4e-05,4.73155]
[1778790163966,40.39,81295.82,0.0,-0.95703,4e-05,4.73388]
[1778790169001,40.39,81295.54,0.0,-0.95703,4e-05,4.73353]
[1778790172022,40.39,81293.9,0.0,-0.9571,4e-05,4.72751]
[1778790173029,40.39,81291.25,0.0,-0.95721,4e-05,4.71723]
[1778790174036,40.39,81287.18,0.0,-0.95739,4e-05,4.70141]
[1778790177057,40.4,81287.87,0.0,-0.95735,4e-05,4.70469]
[1778790181640,40.4,81287.34,0.0,-0.95737,4e-05,4.70341]
[1778790182092,40.4,81272.43,0.0,-0.95801,4e-05,4.64535]
[1778790183099,40.4,81267.13,0.0,-0.95823,4e-05,4.62496]
[1778790184106,40.4,81267.12,0.0,-0.95822,4e-05,4.62576]
[1778790184779,40.4,81267.12,0.0,-0.95822,4e-05,4.62576]
[1778790186311,40.4,81266.12,0.0,-0.95826,4e-05,4.62275]
[1778790186463,40.41,81264.95,0.0,-0.9583,4e-05,4.61908]
[1778790186512,40.41,81264.95,0.0,-0.9583,4e-05,4.61908]
[1778790186621,40.41,81264.95,0.0,-0.9583,4e-05,4.61908]
[1778790187129,40.41,81255.19,0.0,-0.9587,4e-05,4.58221]
[1778790188136,40.41,81253.45,0.0,-0.95876,4e-05,4.57638]
[1778790189143,40.41,81253.28,0.0,-0.95876,4e-05,4.57666]
[1778790194178,40.43,81251.18,0.0,-0.95879,4e-05,4.57365]
[1778790194360,40.43,81251.18,0.0,-0.95879,4e-05,4.57365]
[1778790195185,40.43,81256.42,0.0,-0.95857,4e-05,4.59424]
[1778790195637,40.43,81256.42,0.0,-0.95857,4e-05,4.59424]
[1778790196312,40.43,81256.42,0.0,-0.95857,4e-05,4.59424]
[1778790196192,40.43,81260.69,0.0,-0.95838,4e-05,4.61111]
[1778790197199,40.43,81245.04,0.0,-0.95904,4e-05,4.55082]
[1778790197440,40.43,81245.04,0.0,-0.95904,4e-05,4.55082]
[1778790197462,40.43,81245.04,0.0,-0.95904,4e-05,4.55082]
[1778790198206,40.43,81231.53,0.0,-0.95961,4e-05,4.49909]
[1778790198517,40.43,81231.53,0.0,-0.95961,4e-05,4.49909]
[1778790198615,40.43,81231.53,0.0,-0.95961,4e-05,4.49909]
[1778790198975,40.43,81231.53,0.0,-0.95961,4e-05,4.49909]
[1778790199215,40.42,81233.51,0.0,-0.95955,4e-05,4.50408]
[1778790199726,40.42,81233.51,0.0,-0.95955,4e-05,4.50408]
[1778790200228,40.42,81239.54,0.0,-0.9593,4e-05,4.52692]
[1778790201230,40.41,81241.41,0.0,-0.95927,4e-05,4.53003]
[1778790202237,40.42,81243.84,0.0,-0.95914,4e-05,4.54233]
[1778790203244,40.42,81246.06,0.0,-0.95904,4e-05,4.55112]
[1778790203646,40.42,81246.06,0.0,-0.95904,4e-05,4.55112]
[1778790204251,40.42,81249.57,0.0,-0.95889,4e-05,4.56461]
[1778790205258,40.42,81252.43,0.0,-0.95878,4e-05,4.57504]
[1778790207272,40.42,81254.56,0.0,-0.95869,4e-05,4.58262]
[1778790208280,40.42,81258.98,0.0,-0.95851,4e-05,4.59935]
[1778790208513,40.42,81258.98,0.0,-0.95851,4e-05,4.59935]
[1778790209076,40.42,81258.98,0.0,-0.95851,4e-05,4.59935]
[1778790209119,40.42,81258.98,0.0,-0.95851,4e-05,4.59935]
[1778790209287,40.41,81263.84,0.0,-0.95831,4e-05,4.6178]
[1778790209770,40.41,81263.84,0.0,-0.95831,4e-05,4.6178]
[1778790210294,40.41,81266.34,0.0,-0.95821,4e-05,4.62711]
[1778790210577,40.41,81266.34,0.0,-0.95821,4e-05,4.62711]
[1778790211301,40.41,81269.41,0.0,-0.95812,4e-05,4.63425]
[1778790211849,40.41,81269.41,0.0,-0.95812,4e-05,4.63425]
[1778790216722,40.41,81269.25,0.0,-0.95815,4e-05,4.63157]
[1778790216822,40.41,81269.25,0.0,-0.95815,4e-05,4.63157]
[1778790217665,40.41,81270.35,0.0,-0.9581,4e-05,4.63544]
[1778790223175,40.41,81271.2,0.0,-0.95806,4e-05,4.63924]
[1778790223178,40.41,81271.2,0.0,-0.95806,4e-05,4.63924]
[1778790224414,40.41,81271.77,0.0,-0.95804,4e-05,4.64171]
[1778790226894,40.41,81271.87,0.0,-0.95803,4e-05,4.64234]
[1778790227307,40.41,81271.87,0.0,-0.95803,4e-05,4.64234]
[1778790227573,40.41,81271.85,0.0,-0.95803,4e-05,4.64238]
[1778790228319,40.41,81281.37,0.0,-0.95761,4e-05,4.67998]
[1778790228420,40.41,81284.9,0.0,-0.95746,4e-05,4.69379]
[1778790229576,40.41,81284.9,0.0,-0.95746,4e-05,4.69379]
[1778790229664,40.41,81287.36,0.0,-0.95735,4e-05,4.70377]
[1778790230434,40.41,81288.93,0.0,-0.95728,4e-05,4.71025]
[1778790235315,40.41,81287.45,0.0,-0.95737,4e-05,4.70237]
[1778790235469,40.41,81279.23,0.0,-0.95772,4e-05,4.6702]
[1778790236476,40.41,81275.21,0.0,-0.95789,4e-05,4.6546]
[1778790240504,40.41,81279.71,0.0,-0.95769,4e-05,4.67261]
[1778790241511,40.41,81283.28,0.0,-0.95754,4e-05,4.68666]
[1778790242518,40.41,81284.76,0.0,-0.95748,4e-05,4.69251]
[1778790243455,40.41,81284.76,0.0,-0.95748,4e-05,4.69251]
[1778790243562,40.41,81284.76,0.0,-0.95748,4e-05,4.69251]
[1778790243693,40.41,81284.76,0.0,-0.95748,4e-05,4.69251]
[1778790243857,40.41,81284.76,0.0,-0.95748,4e-05,4.69251]
[1778790243918,40.41,81284.76,0.0,-0.95748,4e-05,4.69251]
[1778790244006,40.41,81286.44,0.0,-0.9574,4e-05,4.69915]
[1778790245880,40.41,81286.99,0.0,-0.95738,4e-05,4.70135]
[1778790245952,40.41,81286.99,0.0,-0.95738,4e-05,4.70135]
[1778790246084,40.41,81286.99,0.0,-0.95738,4e-05,4.70135]
[1778790246418,40.41,81286.06,0.0,-0.95742,4e-05,4.69774]
[1778790246546,40.41,81297.28,0.0,-0.95693,4e-05,4.7419]
[1778790247553,40.41,81299.69,0.0,-0.95682,4e-05,4.75138]
[1778790251581,40.41,81290.86,0.0,-0.95721,4e-05,4.71642]
[1778790252588,40.41,81289.99,0.0,-0.95725,4e-05,4.71301]
[1778790253595,40.41,81291.93,0.0,-0.95716,4e-05,4.72066]
[1778790258630,40.41,81290.71,0.0,-0.95722,4e-05,4.71594]
[1778790261200,40.41,81281.49,0.0,-0.95762,4e-05,4.67984]
[1778790261651,40.41,81278.77,0.0,-0.95773,4e-05,4.6693]
[1778790263354,40.41,81278.77,0.0,-0.95773,4e-05,4.6693]
[1778790263665,40.41,81274.99,0.0,-0.95789,4e-05,4.65477]
[1778790268700,40.41,81275.28,0.0,-0.95787,4e-05,4.65655]
[1778790270714,40.41,81269.23,0.0,-0.95813,4e-05,4.63327]
[1778790271721,40.41,81271.51,0.0,-0.95807,4e-05,4.63792]
[1778790273735,40.41,81276.97,0.0,-0.95783,4e-05,4.65948]
[1778790274742,40.41,81278.59,0.0,-0.95776,4e-05,4.66592]
[1778790275626,40.41,81278.59,0.0,-0.95776,4e-05,4.66592]
[1778790275749,40.41,81277.9,0.0,-0.95779,4e-05,4.66334]
[1778790276756,40.41,81281.67,0.0,-0.95762,4e-05,4.67817]
[1778790277763,40.41,81285.82,0.0,-0.95744,4e-05,4.6945]
[1778790278770,40.41,81295.67,0.0,-0.95701,4e-05,4.73326]
[1778790279777,40.41,81300.57,0.0,-0.9568,4e-05,4.75259]
[1778790284254,40.41,81300.3,0.0,-0.95681,4e-05,4.75142]
[1778790288513,40.41,81299.91,0.0,-0.95683,4e-05,4.74973]
[1778790288840,40.41,81299.74,0.0,-0.95684,4e-05,4.74903]
[1778790292548,40.41,81299.7,0.0,-0.95684,4e-05,4.74878]
[1778790293073,40.41,81299.7,0.0,-0.95684,4e-05,4.74878]
[1778790293160,40.41,81302.33,0.0,-0.95673,4e-05,4.75914]
[1778790296896,40.41,81306.34,0.0,-0.95655,4e-05,4.77479]
[1778790297903,40.41,81311.4,0.0,-0.95633,4e-05,4.79479]
[1778790298910,40.41,81308.75,0.0,-0.95645,4e-05,4.78416]
[1778790299917,40.41,81307.32,0.0,-0.95651,4e-05,4.77839]
[1778790301581,40.41,81307.64,0.0,-0.9565,4e-05,4.77958]
[1778790301628,40.41,81307.64,0.0,-0.9565,4e-05,4.77958]
[1778790301931,40.41,81313.55,0.0,-0.95624,4e-05,4.80296]
[1778790302975,40.41,81313.55,0.0,-0.95624,4e-05,4.80296]
[1778790306130,40.41,81312.79,0.0,-0.95629,4e-05,4.79851]
[1778790306187,40.41,81311.4,0.0,-0.95635,4e-05,4.79287]
[1778790307129,40.41,81311.4,0.0,-0.95635,4e-05,4.79287]
[1778790307146,40.41,81308.44,0.0,-0.95648,4e-05,4.78101]
[1778790307662,40.41,81308.44,0.0,-0.95648,4e-05,4.78101]
[1778790307684,40.41,81308.44,0.0,-0.95648,4e-05,4.78101]
[1778790307977,40.41,81306.9,0.0,-0.95655,4e-05,4.77482]
[1778790309067,40.41,81306.9,0.0,-0.95655,4e-05,4.77482]
[1778790309168,40.41,81305.47,0.0,-0.95662,4e-05,4.76908]
[1778790310142,40.41,81305.47,0.0,-0.95662,4e-05,4.76908]
[1778790310229,40.41,81307.49,0.0,-0.95653,4e-05,4.77701]
[1778790310997,40.41,81310.04,0.0,-0.95642,4e-05,4.78705]
[1778790315376,40.4,81311.04,0.0,-0.95638,4e-05,4.79072]
[1778790315453,40.4,81310.47,0.0,-0.9564,4e-05,4.78824]
[1778790316027,40.4,81310.47,0.0,-0.9564,4e-05,4.78824]
[1778790316033,40.4,81304.09,0.0,-0.95668,4e-05,4.76296]
[1778790317040,40.4,81305.88,0.0,-0.95661,4e-05,4.76998]
[1778790317768,40.4,81305.88,0.0,-0.95661,4e-05,4.76998]
[1778790321209,40.4,81305.02,0.0,-0.95665,4e-05,4.76637]
[1778790321417,40.4,81305.02,0.0,-0.95665,4e-05,4.76637]
[1778790321695,40.4,81305.06,0.0,-0.95665,4e-05,4.76646]
[1778790322075,40.4,81298.56,0.0,-0.95693,4e-05,4.74071]
[1778790323082,40.4,81297.02,0.0,-0.957,4e-05,4.73461]
[1778790324089,40.4,81295.49,0.0,-0.95707,4e-05,4.72857]
[1778790325096,40.4,81293.2,0.0,-0.95717,4e-05,4.71956]
[1778790330131,40.4,81292.89,0.0,-0.95718,4e-05,4.71843]
[1778790332641,40.4,81293.3,0.0,-0.9572,4e-05,4.71567]
[1778790333341,40.4,81293.3,0.0,-0.9572,4e-05,4.71567]
[1778790335941,40.4,81291.99,0.0,-0.95725,4e-05,4.7106]
[1778790345236,40.4,81292.82,0.0,-0.95721,4e-05,4.71427]
[1778790347624,40.41,81292.65,0.0,-0.95722,4e-05,4.71369]
[1778790348356,40.41,81292.65,0.0,-0.95722,4e-05,4.71369]
[1778790352635,40.41,81291.53,0.0,-0.95726,4e-05,4.70954]
[1778790353343,40.41,81291.53,0.0,-0.95726,4e-05,4.70954]
[1778790359335,40.41,81286.7,0.0,-0.95747,4e-05,4.69098]
[1778790359849,40.41,81286.7,0.0,-0.95747,4e-05,4.69098]
[1778790360342,40.41,81285.14,0.0,-0.95754,4e-05,4.68493]
[1778790362356,40.41,81279.35,0.0,-0.95778,4e-05,4.66249]
[1778790362756,40.41,81279.35,0.0,-0.95778,4e-05,4.66249]
[1778790363363,40.41,81276.05,0.0,-0.95792,4e-05,4.64986]
[1778790365380,40.41,81274.14,0.0,-0.958,4e-05,4.64273]
[1778790366314,40.41,81274.14,0.0,-0.958,4e-05,4.64273]
[1778790367635,40.41,81274.49,0.0,-0.95798,4e-05,4.64443]
[1778790369453,40.41,81274.58,0.0,-0.95798,4e-05,4.64494]
[1778790371419,40.41,81272.73,0.0,-0.95805,4e-05,4.63825]
[1778790372426,40.41,81264.48,0.0,-0.9584,4e-05,4.60643]
[1778790373433,40.41,81263.1,0.0,-0.95846,4e-05,4.60132]
[1778790378469,40.42,81262.61,0.0,-0.95846,4e-05,4.60066]
[1778790382300,40.42,81261.74,0.0,-0.95849,4e-05,4.59804]
[1778790383141,40.42,81261.84,0.0,-0.95848,4e-05,4.59867]
[1778790387720,40.42,81261.45,0.0,-0.95849,4e-05,4.59837]
[1778790392649,40.43,81261.29,0.0,-0.95852,4e-05,4.59458]
[1778790392661,40.43,81261.29,0.0,-0.95852,4e-05,4.59458]
[1778790393958,40.43,81261.63,0.0,-0.9585,4e-05,4.59614]
[1778790394314,40.43,81261.63,0.0,-0.9585,4e-05,4.59614]
[1778790396595,40.43,81258.64,0.0,-0.95862,4e-05,4.58533]
[1778790399340,40.43,81257.24,0.0,-0.95867,4e-05,4.58047]
[1778790403542,40.43,81257.26,0.0,-0.95866,4e-05,4.58137]
[1778790402637,40.43,81258.75,0.0,-0.9586,4e-05,4.58739]
[1778790403644,40.43,81258.12,0.0,-0.95862,4e-05,4.58522]
[1778790406106,40.44,81257.65,0.0,-0.95864,4e-05,4.58368]
[1778790406207,40.44,81255.67,0.0,-0.95872,4e-05,4.57632]
[1778790406777,40.44,81255.67,0.0,-0.95872,4e-05,4.57632]
[1778790414250,40.44,81255.47,0.0,-0.9587,4e-05,4.57758]
[1778790414740,40.44,81269.49,0.0,-0.9581,4e-05,4.63236]
[1778790415747,40.44,81270.09,0.0,-0.95807,4e-05,4.63488]
[1778790420782,40.45,81269.26,0.0,-0.9581,4e-05,4.63258]
[1778790422796,40.45,81264.62,0.0,-0.95829,4e-05,4.61496]
[1778790426591,40.45,81263.23,0.0,-0.95834,4e-05,4.61042]
[1778790428840,40.45,81269.04,0.0,-0.95809,4e-05,4.63336]
[1778790429847,40.45,81271.32,0.0,-0.95799,4e-05,4.64238]
[1778790430854,40.45,81265.78,0.0,-0.95823,4e-05,4.62104]
[1778790431861,40.45,81259.87,0.0,-0.95848,4e-05,4.59836]
[1778790432709,40.45,81259.87,0.0,-0.95848,4e-05,4.59836]
[1778790433169,40.45,81259.87,0.0,-0.95848,4e-05,4.59836]
[1778790433213,40.45,81258.76,0.0,-0.95852,4e-05,4.59431]
[1778790433912,40.45,81258.76,0.0,-0.95852,4e-05,4.59431]
[1778790433999,40.45,81257.37,0.0,-0.95858,4e-05,4.58918]
[1778790434882,40.46,81259.53,0.0,-0.95848,4e-05,4.59776]
[1778790437903,40.46,81255.0,0.0,-0.95867,4e-05,4.58098]
[1778790439917,40.46,81253.28,0.0,-0.95873,4e-05,4.57487]
[1778790442425,40.46,81254.2,0.0,-0.95869,4e-05,4.57868]
[1778790442525,40.46,81252.75,0.0,-0.95875,4e-05,4.57363]
[1778790443112,40.46,81252.75,0.0,-0.95875,4e-05,4.57363]
[1778790443420,40.46,81252.75,0.0,-0.95875,4e-05,4.57363]
[1778790443485,40.46,81246.25,0.0,-0.95902,4e-05,4.54897]
[1778790443945,40.46,81239.28,0.0,-0.95931,4e-05,4.5223]
[1778790444952,40.46,81236.35,0.0,-0.95943,4e-05,4.51146]
[1778790446966,40.47,81241.57,0.0,-0.9592,4e-05,4.53213]
[1778790448076,40.47,81241.57,0.0,-0.9592,4e-05,4.53213]
[1778790448168,40.47,81240.57,0.0,-0.95924,4e-05,4.52863]
[1778790448980,40.47,81236.27,0.0,-0.95941,4e-05,4.51255]
[1778790449987,40.47,81234.75,0.0,-0.95947,4e-05,4.50712]
[1778790456058,40.47,81233.97,0.0,-0.95953,4e-05,4.50128]
[1778790457631,40.47,81234.08,0.0,-0.95951,4e-05,4.50243]
[1778790457036,40.48,81237.05,0.0,-0.95939,4e-05,4.51411]
[1778790458777,40.48,81237.77,0.0,-0.95935,4e-05,4.51719]
[1778790460569,40.48,81237.57,0.0,-0.95936,4e-05,4.51676]
[1778790460642,40.48,81237.49,0.0,-0.95935,4e-05,4.51712]
[1778790465092,40.48,81234.97,0.0,-0.95944,4e-05,4.50882]
[1778790466451,40.48,81234.97,0.0,-0.95944,4e-05,4.50882]
[1778790466503,40.49,81235.26,0.0,-0.95942,4e-05,4.5106]
[1778790472143,40.49,81235.29,0.0,-0.9594,4e-05,4.51235]
[1778790475164,40.49,81231.1,0.0,-0.95957,4e-05,4.49736]
[1778790478185,40.5,81234.05,0.0,-0.95943,4e-05,4.50961]
[1778790478733,40.5,81234.05,0.0,-0.95943,4e-05,4.50961]
[1778790479192,40.5,81240.5,0.0,-0.95916,4e-05,4.53455]
[1778790480199,40.5,81245.45,0.0,-0.95895,4e-05,4.55378]
[1778790481269,40.5,81245.45,0.0,-0.95895,4e-05,4.55378]
[1778790481641,40.5,81245.45,0.0,-0.95895,4e-05,4.55378]
[1778790481670,40.5,81248.03,0.0,-0.95884,4e-05,4.56415]
[1778790482215,40.5,81258.21,0.0,-0.95841,4e-05,4.60335]
[1778790483348,40.5,81258.21,0.0,-0.95841,4e-05,4.60335]
[1778790483349,40.5,81260.41,0.0,-0.95831,4e-05,4.61202]
[1778790484525,40.5,81260.41,0.0,-0.95831,4e-05,4.61202]
[1778790484966,40.5,81261.04,0.0,-0.95828,4e-05,4.61475]
[1778790485235,40.5,81262.77,0.0,-0.95821,4e-05,4.62145]
[1778790487249,40.5,81264.43,0.0,-0.95813,4e-05,4.62814]
[1778790489263,40.5,81266.23,0.0,-0.95805,4e-05,4.63536]
[1778790491277,40.5,81268.32,0.0,-0.95797,4e-05,4.64262]
[1778790497319,40.5,81267.49,0.0,-0.958,4e-05,4.63999]
[1778790501348,40.5,81268.83,0.0,-0.95794,4e-05,4.64558]
[1778790502657,40.5,81268.83,0.0,-0.95794,4e-05,4.64558]
[1778790503087,40.5,81268.87,0.0,-0.95794,4e-05,4.64591]
[1778790503362,40.5,81270.67,0.0,-0.95786,4e-05,4.65291]
[1778790505376,40.5,81274.5,0.0,-0.95769,4e-05,4.66797]
[1778790507632,40.5,81273.32,0.0,-0.95774,4e-05,4.66344]
[1778790508045,40.5,81272.26,0.0,-0.95779,4e-05,4.65942]
[1778790513432,40.5,81272.02,0.0,-0.95783,4e-05,4.65443]
[1778790515641,40.5,81271.18,0.0,-0.95787,4e-05,4.65124]
[1778790520481,40.51,81269.19,0.0,-0.95795,4e-05,4.64401]
[1778790523169,40.51,81268.73,0.0,-0.95796,4e-05,4.6424]
[1778790523502,40.51,81261.4,0.0,-0.95828,4e-05,4.6141]
[1778790524509,40.51,81258.82,0.0,-0.95839,4e-05,4.60423]
[1778790525516,40.51,81257.11,0.0,-0.95846,4e-05,4.59778]
[1778790527530,40.51,81253.0,0.0,-0.95863,4e-05,4.58229]
[1778790529544,40.51,81254.83,0.0,-0.95854,4e-05,4.58995]
[1778790531558,40.51,81257.86,0.0,-0.95841,4e-05,4.60203]
[1778790536593,40.51,81258.75,0.0,-0.95836,4e-05,4.60633]
[1778790539210,40.52,81258.06,0.0,-0.95839,4e-05,4.604]
[1778790541139,40.52,81259.35,0.0,-0.95833,4e-05,4.60932]
[1778790541628,40.52,81268.31,0.0,-0.95794,4e-05,4.6442]
[1778790542635,40.52,81271.76,0.0,-0.9578,4e-05,4.65771]
[1778790545479,40.52,81271.24,0.0,-0.95782,4e-05,4.65585]
[1778790550691,40.52,81272.43,0.0,-0.95776,4e-05,4.66098]
[1778790551471,40.52,81272.43,0.0,-0.95776,4e-05,4.66098]
[1778790554719,40.52,81270.33,0.0,-0.95785,4e-05,4.65315]
[1778790556733,40.52,81265.17,0.0,-0.95806,4e-05,4.6333]
[1778790557741,40.52,81262.67,0.0,-0.95817,4e-05,4.62374]
[1778790558543,40.52,81262.67,0.0,-0.95817,4e-05,4.62374]
[1778790560312,40.52,81262.54,0.0,-0.95817,4e-05,4.62351]
[1778790560465,40.52,81262.54,0.0,-0.95817,4e-05,4.62351]
[1778790562311,40.52,81262.7,0.0,-0.95816,4e-05,4.62441]
[1778790564094,40.52,81262.37,0.0,-0.95817,4e-05,4.62328]
[1778790569824,40.53,81262.05,0.0,-0.95818,4e-05,4.62302]
[1778790574863,40.53,81262.01,0.0,-0.95821,4e-05,4.61919]
[1778790579898,40.53,81262.31,0.0,-0.95819,4e-05,4.62108]
[1778790584935,40.53,81262.47,0.0,-0.95817,4e-05,4.62241]
[1778790586949,40.53,81267.5,0.0,-0.95795,4e-05,4.64219]
[1778790587956,40.53,81274.13,0.0,-0.95767,4e-05,4.66808]
[1778790592991,40.53,81274.52,0.0,-0.95765,4e-05,4.66991]
[1778790599033,40.53,81273.96,0.0,-0.95767,4e-05,4.66814]
[1778790600326,40.53,81273.96,0.0,-0.95767,4e-05,4.66814]
[1778790600410,40.53,81273.96,0.0,-0.95767,4e-05,4.66814]
[1778790601047,40.54,81281.01,0.0,-0.95736,4e-05,4.6958]
[1778790602312,40.54,81281.01,0.0,-0.95736,4e-05,4.6958]
[1778790603062,40.54,81275.07,0.0,-0.95762,4e-05,4.67266]
[1778790607096,40.54,81273.91,0.0,-0.95766,4e-05,4.66842]
[1778790610116,40.54,81275.89,0.0,-0.95758,4e-05,4.67637]
[1778790612969,40.54,81276.02,0.0,-0.95757,4e-05,4.67701]
[1778790613137,40.54,81284.58,0.0,-0.9572,4e-05,4.71053]
[1778790614144,40.54,81287.62,0.0,-0.95707,4e-05,4.72246]
[1778790615151,40.54,81289.91,0.0,-0.95697,4e-05,4.73145]
[1778790619179,40.54,81291.38,0.0,-0.9569,4e-05,4.73712]
[1778790620188,40.54,81293.15,0.0,-0.95683,4e-05,4.74405]
[1778790622202,40.54,81294.88,0.0,-0.95675,4e-05,4.75078]
[1778790625224,40.54,81296.54,0.0,-0.95668,4e-05,4.75714]
[1778790626230,40.54,81298.99,0.0,-0.95658,4e-05,4.76674]
[1778790627237,40.54,81301.86,0.0,-0.95645,4e-05,4.778]
[1778790629251,40.54,81298.98,0.0,-0.95658,4e-05,4.76641]
[1778790630258,40.53,81297.51,0.0,-0.95664,4e-05,4.76051]
[1778790632272,40.53,81294.92,0.0,-0.9568,4e-05,4.74571]
[1778790634286,40.53,81293.12,0.0,-0.95688,4e-05,4.73852]
[1778790639321,40.53,81292.4,0.0,-0.95691,4e-05,4.73551]
[1778790643621,40.53,81292.34,0.0,-0.95691,4e-05,4.73521]
[1778790646370,40.53,81287.43,0.0,-0.95713,4e-05,4.71587]
[1778790649285,40.53,81286.29,0.0,-0.95718,4e-05,4.71144]
[1778790649391,40.53,81285.25,0.0,-0.95722,4e-05,4.70739]
[1778790654426,40.53,81285.64,0.0,-0.9572,4e-05,4.70908]
[1778790657682,40.53,81285.08,0.0,-0.95723,4e-05,4.70694]
[1778790657740,40.53,81285.17,0.0,-0.95722,4e-05,4.70736]
[1778790659321,40.53,81284.9,0.0,-0.95723,4e-05,4.7063]
[1778790659461,40.53,81284.99,0.0,-0.95723,4e-05,4.70669]
[1778790663489,40.53,81287.48,0.0,-0.95712,4e-05,4.71657]
[1778790664496,40.53,81284.61,0.0,-0.95724,4e-05,4.70534]
[1778790664999,40.53,81284.61,0.0,-0.95724,4e-05,4.70534]
[1778790665411,40.53,81284.61,0.0,-0.95724,4e-05,4.70534]
[1778790665503,40.53,81271.59,0.0,-0.95781,4e-05,4.65456]
[1778790666171,40.53,81271.59,0.0,-0.95781,4e-05,4.65456]
[1778790666510,40.54,81270.55,0.0,-0.95785,4e-05,4.65063]
[1778790668314,40.54,81270.39,0.0,-0.95785,4e-05,4.65014]
[1778790673559,40.53,81270.13,0.0,-0.95788,4e-05,4.64773]
[1778790678533,40.53,81269.95,0.0,-0.95788,4e-05,4.64755]
[1778790682623,40.54,81263.34,0.0,-0.95816,4e-05,4.62257]
[1778790683629,40.54,81261.83,0.0,-0.95822,4e-05,4.61685]
[1778790684539,40.54,81261.83,0.0,-0.95822,4e-05,4.61685]
[1778790684636,40.54,81260.46,0.0,-0.95828,4e-05,4.61173]
[1778790689671,40.54,81257.12,0.0,-0.95841,4e-05,4.59979]
[1778790694707,40.54,81257.7,0.0,-0.95841,4e-05,4.59896]
[1778790697716,40.54,81257.47,0.0,-0.95841,4e-05,4.5985]
[1778790699358,40.54,81256.7,0.0,-0.95844,4e-05,4.59595]
[1778790699389,40.54,81256.7,0.0,-0.95844,4e-05,4.59595]
[1778790704776,40.55,81256.51,0.0,-0.95843,4e-05,4.59651]
[1778790706790,40.55,81255.22,0.0,-0.95848,4e-05,4.59197]
[1778790709389,40.55,81255.32,0.0,-0.95848,4e-05,4.59258]
[1778790709811,40.55,81257.5,0.0,-0.95838,4e-05,4.60144]
[1778790710818,40.55,81259.68,0.0,-0.95828,4e-05,4.61006]
[1778790711825,40.55,81262.05,0.0,-0.95818,4e-05,4.61941]
[1778790712832,40.55,81263.7,0.0,-0.95811,4e-05,4.62598]
[1778790718495,40.56,81263.99,0.0,-0.95809,4e-05,4.62775]
[1778790720413,40.56,81263.99,0.0,-0.95809,4e-05,4.62791]
[1778790720470,40.56,81263.99,0.0,-0.95809,4e-05,4.62791]
[1778790725924,40.56,81263.55,0.0,-0.95809,4e-05,4.62746]
[1778790729735,40.56,81263.55,0.0,-0.95809,4e-05,4.62746]
[1778790734986,40.56,81263.99,0.0,-0.95806,4e-05,4.63057]
[1778790739014,40.57,81266.02,0.0,-0.95796,4e-05,4.639]
[1778790744049,40.57,81268.45,0.0,-0.95785,4e-05,4.64905]
[1778790745056,40.57,81272.29,0.0,-0.95769,4e-05,4.66408]
[1778790748314,40.57,81272.29,0.0,-0.95769,4e-05,4.66424]
[1778790752681,40.57,81272.02,0.0,-0.95769,4e-05,4.66343]
[1778790756133,40.57,81270.34,0.0,-0.9578,4e-05,4.65299]
[1778790757532,40.57,81270.34,0.0,-0.9578,4e-05,4.65299]
[1778790762680,40.57,81270.61,0.0,-0.95778,4e-05,4.6545]
[1778790764177,40.57,81270.57,0.0,-0.95778,4e-05,4.65443]
[1778790772712,40.57,81270.53,0.0,-0.95778,4e-05,4.65471]
[1778790773383,40.57,81270.53,0.0,-0.95777,4e-05,4.65514]
[1778790774361,40.57,81270.53,0.0,-0.95777,4e-05,4.65522]
[1778790774686,40.57,81270.53,0.0,-0.95777,4e-05,4.65522]
[1778790774783,40.57,81275.19,0.0,-0.95757,4e-05,4.67344]
[1778790775353,40.57,81275.19,0.0,-0.95757,4e-05,4.67344]
[1778790775428,40.57,81293.46,0.0,-0.95678,4e-05,4.74504]
[1778790776273,40.57,81299.85,0.0,-0.9565,4e-05,4.77018]
[1778790777281,40.57,81299.85,0.0,-0.9565,4e-05,4.77018]
[1778790777298,40.57,81298.09,0.0,-0.95658,4e-05,4.76313]
[1778790778287,40.57,81291.59,0.0,-0.95686,4e-05,4.73744]
[1778790779294,40.57,81286.55,0.0,-0.95708,4e-05,4.7176]
[1778790780301,40.57,81278.13,0.0,-0.95745,4e-05,4.68465]
[1778790781308,40.57,81274.49,0.0,-0.9576,4e-05,4.6705]
[1778790786343,40.57,81273.79,0.0,-0.95763,4e-05,4.66809]
[1778790788581,40.57,81274.63,0.0,-0.95759,4e-05,4.67143]
[1778790791453,40.58,81274.07,0.0,-0.95762,4e-05,4.66943]
[1778790791516,40.58,81274.07,0.0,-0.95762,4e-05,4.66943]
[1778790792385,40.58,81280.1,0.0,-0.95735,4e-05,4.69308]
[1778790793694,40.58,81280.1,0.0,-0.95735,4e-05,4.69308]
[1778790793729,40.58,81282.15,0.0,-0.95727,4e-05,4.70112]
[1778790794399,40.58,81280.85,0.0,-0.95732,4e-05,4.69605]
[1778790795564,40.58,81279.5,0.0,-0.95738,4e-05,4.6908]
[1778790797420,40.58,81275.01,0.0,-0.95757,4e-05,4.67336]
[1778790800441,40.58,81273.2,0.0,-0.95765,4e-05,4.6665]
[1778790802455,40.58,81273.58,0.0,-0.95763,4e-05,4.66813]
[1778790805476,40.58,81273.09,0.0,-0.95765,4e-05,4.66642]
[1778790810511,40.58,81272.1,0.0,-0.95769,4e-05,4.66294]
[1778790815546,40.58,81272.22,0.0,-0.95772,4e-05,4.65938]
[1778790820951,40.58,81272.23,0.0,-0.95771,4e-05,4.65973]
[1778790821072,40.58,81272.25,0.0,-0.95771,4e-05,4.65995]
[1778790821191,40.58,81272.25,0.0,-0.95771,4e-05,4.65995]
[1778790821365,40.58,81272.25,0.0,-0.95771,4e-05,4.65995]
[1778790821946,40.58,81272.25,0.0,-0.95771,4e-05,4.65995]
[1778790821966,40.58,81259.88,0.0,-0.95824,4e-05,4.61215]
[1778790822595,40.58,81256.58,0.0,-0.95838,4e-05,4.59942]
[1778790823602,40.58,81254.95,0.0,-0.95844,4e-05,4.59331]
[1778790828637,40.58,81254.43,0.0,-0.95846,4e-05,4.59225]
[1778790832665,40.59,81252.98,0.0,-0.95851,4e-05,4.58746]
[1778790833546,40.59,81252.98,0.0,-0.95851,4e-05,4.58746]
[1778790835566,40.59,81252.77,0.0,-0.95851,4e-05,4.58707]
[1778790835686,40.59,81252.76,0.0,-0.95851,4e-05,4.58724]
[1778790836536,40.59,81252.76,0.0,-0.95851,4e-05,4.58724]
[1778790836693,40.59,81252.91,0.0,-0.9585,4e-05,4.58802]
[1778790841728,40.59,81252.57,0.0,-0.9585,4e-05,4.58775]
[1778790845752,40.59,81251.7,0.0,-0.95853,4e-05,4.58504]
[1778790845756,40.59,81247.08,0.0,-0.95873,4e-05,4.5675]
[1778790846763,40.59,81244.71,0.0,-0.95883,4e-05,4.5581]
[1778790847770,40.59,81242.79,0.0,-0.95891,4e-05,4.55046]
[1778790850791,40.59,81238.17,0.0,-0.95912,4e-05,4.53201]
[1778790851799,40.59,81236.92,0.0,-0.95917,4e-05,4.52698]
[1778790853760,40.59,81236.06,0.0,-0.95921,4e-05,4.52347]
[1778790853802,40.59,81236.06,0.0,-0.95921,4e-05,4.52324]
[1778790859855,40.58,81236.54,0.0,-0.95921,4e-05,4.52367]
[1778790863604,40.58,81236.57,0.0,-0.95921,4e-05,4.52331]
[1778790867222,40.58,81237.16,0.0,-0.9592,4e-05,4.52409]
[1778790867913,40.58,81236.38,0.0,-0.95924,4e-05,4.52087]
[1778790869926,40.58,81231.66,0.0,-0.95944,4e-05,4.50241]
[1778790870933,40.58,81230.2,0.0,-0.9595,4e-05,4.49664]
[1778790871940,40.58,81226.64,0.0,-0.95969,4e-05,4.4786]
[1778790872292,40.58,81226.64,0.0,-0.95969,4e-05,4.4786]
[1778790872947,40.58,81224.87,0.0,-0.95977,4e-05,4.47172]
[1778790873529,40.58,81224.87,0.0,-0.95977,4e-05,4.47172]
[1778790873683,40.58,81224.87,0.0,-0.95977,4e-05,4.47172]
[1778790875579,40.57,81223.91,0.0,-0.95981,4e-05,4.46774]
[1778790875718,40.57,81223.91,0.0,-0.95981,4e-05,4.46774]
[1778790875754,40.57,81223.91,0.0,-0.95981,4e-05,4.46774]
[1778790875816,40.57,81223.91,0.0,-0.95981,4e-05,4.46774]
[1778790877412,40.57,81224.41,0.0,-0.95979,4e-05,4.46928]
[1778790877703,40.57,81224.41,0.0,-0.95979,4e-05,4.46928]
[1778790877732,40.57,81224.41,0.0,-0.95979,4e-05,4.46928]
[1778790877814,40.57,81224.41,0.0,-0.95979,4e-05,4.46928]
[1778790879390,40.57,81224.58,0.0,-0.95979,4e-05,4.46957]
[1778790881422,40.57,81224.54,0.0,-0.9598,4e-05,4.46905]
[1778790881563,40.57,81224.54,0.0,-0.9598,4e-05,4.46905]
[1778790881695,40.57,81224.54,0.0,-0.9598,4e-05,4.46905]
[1778790881718,40.57,81224.54,0.0,-0.9598,4e-05,4.46905]
[1778790881811,40.57,81224.54,0.0,-0.9598,4e-05,4.46905]
[1778790881840,40.57,81224.54,0.0,-0.9598,4e-05,4.46905]
[1778790881875,40.57,81224.54,0.0,-0.9598,4e-05,4.46905]
[1778790882058,40.57,81224.54,0.0,-0.9598,4e-05,4.46905]
[1778790882076,40.57,81224.54,0.0,-0.9598,4e-05,4.46886]
[1778790883019,40.57,81228.33,0.0,-0.95964,4e-05,4.48304]
[1778790883785,40.57,81228.33,0.0,-0.95964,4e-05,4.48304]
[1778790883810,40.57,81228.33,0.0,-0.95964,4e-05,4.48304]
[1778790883833,40.57,81228.33,0.0,-0.95964,4e-05,4.48304]
[1778790883864,40.57,81228.33,0.0,-0.95964,4e-05,4.48304]
[1778790884061,40.57,81228.33,0.0,-0.95964,4e-05,4.48304]
[1778790884026,40.57,81230.13,0.0,-0.95957,4e-05,4.48965]
[1778790884637,40.57,81230.13,0.0,-0.95957,4e-05,4.48965]
[1778790884712,40.57,81230.13,0.0,-0.95957,4e-05,4.48965]
[1778790884750,40.57,81230.13,0.0,-0.95957,4e-05,4.48965]
[1778790884808,40.57,81230.13,0.0,-0.95957,4e-05,4.48965]
[1778790884937,40.57,81230.13,0.0,-0.95957,4e-05,4.48965]
[1778790884983,40.57,81230.13,0.0,-0.95957,4e-05,4.48965]
[1778790885063,40.57,81230.13,0.0,-0.95957,4e-05,4.48965]
[1778790885077,40.57,81230.13,0.0,-0.95957,4e-05,4.48965]
[1778790885033,40.57,81231.89,0.0,-0.9595,4e-05,4.49611]
[1778790885123,40.57,81231.89,0.0,-0.9595,4e-05,4.49611]
[1778790885311,40.57,81231.89,0.0,-0.9595,4e-05,4.49611]
[1778790887260,40.57,81231.39,0.0,-0.95952,4e-05,4.49398]
[1778790887312,40.57,81231.39,0.0,-0.95952,4e-05,4.49398]
[1778790887422,40.57,81231.39,0.0,-0.95952,4e-05,4.49398]
[1778790887466,40.57,81231.39,0.0,-0.95952,4e-05,4.49398]
[1778790887577,40.57,81231.39,0.0,-0.95952,4e-05,4.49398]
[1778790889451,40.57,81231.31,0.0,-0.95953,4e-05,4.493]
[1778790889577,40.57,81231.31,0.0,-0.95953,4e-05,4.493]
[1778790889593,40.57,81231.31,0.0,-0.95953,4e-05,4.493]
[1778790889640,40.57,81231.31,0.0,-0.95953,4e-05,4.493]
[1778790889810,40.57,81231.31,0.0,-0.95953,4e-05,4.493]
[1778790892665,40.56,81231.33,0.0,-0.95954,4e-05,4.49263]
[1778790892667,40.56,81231.33,0.0,-0.95954,4e-05,4.4924]
[1778790893597,40.56,81231.33,0.0,-0.95954,4e-05,4.4924]
[1778790893633,40.56,81231.33,0.0,-0.95954,4e-05,4.4924]
[1778790893808,40.56,81231.33,0.0,-0.95954,4e-05,4.4924]
[1778790893907,40.56,81231.33,0.0,-0.95954,4e-05,4.4924]
[1778790893924,40.56,81231.33,0.0,-0.95954,4e-05,4.4924]
[1778790894060,40.56,81231.33,0.0,-0.95954,4e-05,4.4924]
[1778790894096,40.56,81231.31,0.0,-0.95955,4e-05,4.49189]
[1778790894991,40.56,81231.31,0.0,-0.95955,4e-05,4.49189]
[1778790895064,40.56,81231.31,0.0,-0.95955,4e-05,4.49189]
[1778790895297,40.56,81230.84,0.0,-0.95957,4e-05,4.48988]
[1778790895309,40.56,81230.84,0.0,-0.95957,4e-05,4.48988]
[1778790895357,40.56,81230.84,0.0,-0.95957,4e-05,4.48988]
[1778790895769,40.56,81230.84,0.0,-0.95957,4e-05,4.48988]
[1778790900310,40.56,81230.84,0.0,-0.95958,4e-05,4.48899]
[1778790900499,40.56,81230.84,0.0,-0.95958,4e-05,4.48899]
[1778790900549,40.56,81230.84,0.0,-0.95958,4e-05,4.48899]
[1778790900559,40.56,81230.84,0.0,-0.95958,4e-05,4.48899]
[1778790903841,40.56,81231.56,0.0,-0.95956,4e-05,4.49105]
[1778790904063,40.56,81231.56,0.0,-0.95956,4e-05,4.49105]
[1778790904081,40.56,81231.56,0.0,-0.95956,4e-05,4.49105]
[1778790904310,40.56,81230.68,0.0,-0.95959,4e-05,4.48748]
[1778790904719,40.56,81230.68,0.0,-0.95959,4e-05,4.48748]
[1778790904741,40.56,81227.22,0.0,-0.95974,4e-05,4.47414]
[1778790905488,40.56,81227.22,0.0,-0.95974,4e-05,4.47414]
[1778790905563,40.56,81227.22,0.0,-0.95974,4e-05,4.47414]
[1778790905674,40.56,81227.22,0.0,-0.95974,4e-05,4.47414]
[1778790905682,40.56,81227.22,0.0,-0.95974,4e-05,4.47414]
[1778790905813,40.56,81227.22,0.0,-0.95974,4e-05,4.47414]
[1778790905831,40.56,81227.22,0.0,-0.95974,4e-05,4.47414]
[1778790905864,40.56,81227.22,0.0,-0.95974,4e-05,4.47414]
[1778790905933,40.56,81227.22,0.0,-0.95974,4e-05,4.47414]
[1778790906070,40.56,81227.22,0.0,-0.95974,4e-05,4.47414]
[1778790906034,40.56,81224.26,0.0,-0.95987,4e-05,4.46255]
[1778790906180,40.56,81222.37,0.0,-0.95995,4e-05,4.4554]
[1778790907707,40.56,81222.37,0.0,-0.95995,4e-05,4.4554]
[1778790907812,40.56,81222.37,0.0,-0.95995,4e-05,4.4554]
[1778790907828,40.56,81222.37,0.0,-0.95995,4e-05,4.4554]
[1778790908011,40.56,81222.37,0.0,-0.95995,4e-05,4.4554]
[1778790908063,40.56,81222.37,0.0,-0.95995,4e-05,4.4554]
[1778790908141,40.55,81222.32,0.0,-0.95995,4e-05,4.45487]
[1778790908318,40.55,81222.32,0.0,-0.95995,4e-05,4.45487]
[1778790908326,40.55,81222.32,0.0,-0.95995,4e-05,4.45487]
[1778790908483,40.55,81222.32,0.0,-0.95995,4e-05,4.45487]
[1778790908564,40.55,81222.32,0.0,-0.95995,4e-05,4.45487]
[1778790908674,40.55,81222.32,0.0,-0.95995,4e-05,4.45487]
[1778790908698,40.55,81219.0,0.0,-0.96009,4e-05,4.44234]
[1778790909201,40.55,81217.25,0.0,-0.96016,4e-05,4.43559]
[1778790913562,40.55,81217.34,0.0,-0.96016,4e-05,4.43552]
[1778790913653,40.55,81218.04,0.0,-0.96013,4e-05,4.43802]
[1778790918274,40.55,81217.87,0.0,-0.96015,4e-05,4.43682]
[1778790918310,40.55,81217.87,0.0,-0.96015,4e-05,4.43682]
[1778790918313,40.55,81217.87,0.0,-0.96015,4e-05,4.43682]
[1778790918401,40.55,81217.87,0.0,-0.96015,4e-05,4.43682]
[1778790918562,40.55,81217.87,0.0,-0.96015,4e-05,4.43682]
[1778790918828,40.55,81218.22,0.0,-0.96013,4e-05,4.43801]
[1778790919159,40.55,81218.22,0.0,-0.96013,4e-05,4.43801]
[1778790921563,40.55,81217.64,0.0,-0.96016,4e-05,4.43557]
[1778790921817,40.55,81217.64,0.0,-0.96016,4e-05,4.43557]
[1778790921868,40.55,81217.64,0.0,-0.96016,4e-05,4.43557]
[1778790925566,40.55,81217.63,0.0,-0.96017,4e-05,4.43504]
[1778790925605,40.55,81217.63,0.0,-0.96017,4e-05,4.43504]
[1778790925765,40.55,81217.63,0.0,-0.96017,4e-05,4.43504]
[1778790925809,40.55,81217.63,0.0,-0.96017,4e-05,4.43504]
[1778790926015,40.55,81217.63,0.0,-0.96017,4e-05,4.43504]
[1778790926097,40.55,81224.08,0.0,-0.95991,4e-05,4.45911]
[1778790926598,40.55,81224.08,0.0,-0.95991,4e-05,4.45911]
[1778790926730,40.55,81224.08,0.0,-0.95991,4e-05,4.45911]
[1778790926810,40.55,81224.08,0.0,-0.95991,4e-05,4.45911]
[1778790926949,40.55,81224.08,0.0,-0.95991,4e-05,4.45911]
[1778790927036,40.55,81227.75,0.0,-0.95976,4e-05,4.47282]
[1778790927239,40.55,81227.75,0.0,-0.95976,4e-05,4.47282]
[1778790927319,40.55,81227.75,0.0,-0.95976,4e-05,4.47282]
[1778790927403,40.55,81227.75,0.0,-0.95976,4e-05,4.47282]
[1778790927547,40.55,81227.75,0.0,-0.95976,4e-05,4.47282]
[1778790928378,40.55,81228.67,0.0,-0.95972,4e-05,4.4763]
[1778790928476,40.55,81228.67,0.0,-0.95972,4e-05,4.4763]
[1778790928568,40.55,81228.67,0.0,-0.95972,4e-05,4.4763]
[1778790928632,40.55,81228.67,0.0,-0.95972,4e-05,4.4763]
[1778790928681,40.55,81228.67,0.0,-0.95972,4e-05,4.4763]
[1778790931575,40.54,81227.73,0.0,-0.95976,4e-05,4.47218]
[1778790931759,40.54,81227.73,0.0,-0.95976,4e-05,4.47218]
[1778790931808,40.54,81227.73,0.0,-0.95976,4e-05,4.47218]
[1778790935567,40.54,81227.83,0.0,-0.9598,4e-05,4.46753]
[1778790935785,40.54,81227.83,0.0,-0.9598,4e-05,4.46753]
[1778790935831,40.54,81227.83,0.0,-0.9598,4e-05,4.46753]
[1778790936969,40.54,81227.87,0.0,-0.9598,4e-05,4.46751]
[1778790937059,40.54,81227.87,0.0,-0.9598,4e-05,4.46751]
[1778790937234,40.54,81227.87,0.0,-0.95981,4e-05,4.46716]
[1778790937285,40.54,81227.87,0.0,-0.95981,4e-05,4.46716]
[1778790939560,40.54,81227.67,0.0,-0.95982,4e-05,4.46624]
[1778790939735,40.54,81227.67,0.0,-0.95982,4e-05,4.46624]
[1778790939788,40.54,81227.67,0.0,-0.95982,4e-05,4.46624]
[1778790942292,40.54,81227.22,0.0,-0.95984,4e-05,4.46403]
[1778790942351,40.54,81227.22,0.0,-0.95984,4e-05,4.46403]
[1778790942641,40.54,81227.22,0.0,-0.95984,4e-05,4.46403]
[1778790943839,40.54,81227.22,0.0,-0.95984,4e-05,4.46386]
[1778790943882,40.54,81227.22,0.0,-0.95984,4e-05,4.46386]
[1778790944133,40.54,81227.22,0.0,-0.95984,4e-05,4.46386]
[1778790944216,40.54,81227.06,0.0,-0.95985,4e-05,4.46309]
[1778790944451,40.54,81223.05,0.0,-0.96002,4e-05,4.44777]
[1778790945458,40.54,81221.62,0.0,-0.96008,4e-05,4.44223]
[1778790946465,40.54,81220.03,0.0,-0.96015,4e-05,4.43611]
[1778790948620,40.54,81219.62,0.0,-0.96016,4e-05,4.43433]
[1778790948995,40.54,81219.62,0.0,-0.96016,4e-05,4.43433]
[1778790949036,40.54,81219.62,0.0,-0.96016,4e-05,4.43433]
[1778790949067,40.54,81219.59,0.0,-0.96017,4e-05,4.4341]
[1778790949292,40.54,81219.59,0.0,-0.96017,4e-05,4.4341]
[1778790952486,40.54,81219.04,0.0,-0.96019,4e-05,4.4318]
[1778790952516,40.54,81219.04,0.0,-0.96019,4e-05,4.4318]
[1778790952920,40.54,81219.04,0.0,-0.96019,4e-05,4.4318]
[1778790952992,40.54,81219.04,0.0,-0.96019,4e-05,4.4318]
[1778790953599,40.53,81219.08,0.0,-0.96019,4e-05,4.43173]
[1778790953677,40.53,81219.08,0.0,-0.96019,4e-05,4.43173]
[1778790953778,40.53,81220.76,0.0,-0.96012,4e-05,4.43806]
[1778790954829,40.53,81220.76,0.0,-0.96012,4e-05,4.43806]
[1778790954900,40.53,81220.4,0.0,-0.96014,4e-05,4.43658]
[1778790957692,40.53,81220.05,0.0,-0.96016,4e-05,4.43501]
[1778790957706,40.53,81220.05,0.0,-0.96016,4e-05,4.43501]
[1778790957750,40.53,81220.18,0.0,-0.96015,4e-05,4.43539]
[1778790958385,40.53,81220.18,0.0,-0.96015,4e-05,4.43539]
[1778790958420,40.53,81220.18,0.0,-0.96015,4e-05,4.43539]
[1778790958549,40.53,81219.7,0.0,-0.96017,4e-05,4.43346]
[1778790959487,40.53,81219.7,0.0,-0.96017,4e-05,4.43346]
[1778790959595,40.53,81219.7,0.0,-0.96017,4e-05,4.43346]
[1778790964628,40.53,81220.84,0.0,-0.96013,4e-05,4.43719]
[1778790968776,40.53,81220.81,0.0,-0.96014,4e-05,4.4366]
[1778790972677,40.53,81219.16,0.0,-0.96021,4e-05,4.42993]
[1778790972806,40.53,81219.16,0.0,-0.96021,4e-05,4.42993]
[1778790972811,40.53,81219.37,0.0,-0.96021,4e-05,4.43062]
[1778790974030,40.53,81219.37,0.0,-0.96021,4e-05,4.43062]
[1778790974047,40.53,81219.37,0.0,-0.96021,4e-05,4.43062]
[1778790974147,40.53,81220.63,0.0,-0.96016,4e-05,4.43514]
[1778790979379,40.53,81221.47,0.0,-0.96013,4e-05,4.43784]
[1778790979579,40.53,81221.47,0.0,-0.96013,4e-05,4.43784]
[1778790981711,40.53,81224.02,0.0,-0.96003,4e-05,4.44712]
[1778790983071,40.53,81224.02,0.0,-0.96003,4e-05,4.44712]
[1778790984972,40.52,81224.98,0.0,-0.95999,4e-05,4.45049]
[1778790985023,40.52,81223.31,0.0,-0.96006,4e-05,4.44391]
[1778790988765,40.52,81220.73,0.0,-0.96017,4e-05,4.43381]
[1778790992028,40.52,81220.86,0.0,-0.96017,4e-05,4.43408]
[1778790992918,40.52,81212.5,0.0,-0.96055,4e-05,4.39815]
[1778790993608,40.52,81212.5,0.0,-0.96055,4e-05,4.39815]
[1778790993909,40.52,81212.71,0.0,-0.96054,4e-05,4.39888]
[1778790994990,40.52,81212.71,0.0,-0.96054,4e-05,4.39888]
[1778790995130,40.52,81212.71,0.0,-0.96054,4e-05,4.39888]
[1778790995211,40.52,81214.09,0.0,-0.96049,4e-05,4.40395]
[1778790995737,40.52,81214.09,0.0,-0.96049,4e-05,4.40395]
[1778790995920,40.52,81214.09,0.0,-0.96049,4e-05,4.40395]
[1778790996012,40.52,81218.03,0.0,-0.96032,4e-05,4.41875]
[1778791000849,40.52,81214.96,0.0,-0.96045,4e-05,4.40681]
[1778791001856,40.52,81211.22,0.0,-0.96061,4e-05,4.39271]
[1778791003645,40.52,81211.36,0.0,-0.9606,4e-05,4.39319]
[1778791003870,40.52,81211.23,0.0,-0.96061,4e-05,4.39266]
[1778791004715,40.52,81211.23,0.0,-0.96061,4e-05,4.39266]
[1778791004877,40.52,81211.51,0.0,-0.9606,4e-05,4.39367]
[1778791009629,40.52,81212.51,0.0,-0.96056,4e-05,4.39725]
[1778791014947,40.52,81212.39,0.0,-0.96057,4e-05,4.39653]
[1778791019983,40.52,81211.6,0.0,-0.9606,4e-05,4.39337]
[1778791026024,40.52,81211.08,0.0,-0.96062,4e-05,4.39124]
[1778791027031,40.52,81206.43,0.0,-0.96081,4e-05,4.37382]
[1778791029620,40.52,81207.2,0.0,-0.96078,4e-05,4.37667]
[1778791035087,40.52,81207.31,0.0,-0.96078,4e-05,4.37707]
[1778791039116,40.52,81205.63,0.0,-0.96085,4e-05,4.37079]
[1778791040124,40.52,81203.64,0.0,-0.96093,4e-05,4.36338]
[1778791045160,40.52,81203.78,0.0,-0.96092,4e-05,4.36401]
[1778791050198,40.52,81203.42,0.0,-0.96093,4e-05,4.36277]
[1778791052654,40.52,81202.49,0.0,-0.96101,4e-05,4.35509]
[1778791053076,40.52,81202.49,0.0,-0.96101,4e-05,4.35509]
[1778791058091,40.52,81203.19,0.0,-0.96098,4e-05,4.35783]
[1778791063287,40.52,81202.71,0.0,-0.96099,4e-05,4.35617]
[1778791067637,40.52,81202.94,0.0,-0.96098,4e-05,4.35708]
[1778791068068,40.52,81202.94,0.0,-0.96098,4e-05,4.35708]
[1778791074364,40.52,81202.22,0.0,-0.96101,4e-05,4.35454]
[1778791079400,40.52,81200.9,0.0,-0.96106,4e-05,4.34971]
[1778791084435,40.52,81201.21,0.0,-0.96105,4e-05,4.35097]
[1778791086449,40.52,81199.69,0.0,-0.96111,4e-05,4.34535]
[1778791091484,40.52,81198.99,0.0,-0.96114,4e-05,4.34286]
[1778791096519,40.52,81199.3,0.0,-0.96112,4e-05,4.34412]
[1778791101554,40.52,81200.32,0.0,-0.96108,4e-05,4.34802]
[1778791105521,40.52,81201.25,0.0,-0.96104,4e-05,4.3515]
[1778791105582,40.52,81210.91,0.0,-0.96065,4e-05,4.38757]
[1778791106589,40.52,81215.1,0.0,-0.96048,4e-05,4.40322]
[1778791107676,40.52,81215.1,0.0,-0.96048,4e-05,4.40322]
[1778791108603,40.52,81213.08,0.0,-0.96057,4e-05,4.39547]
[1778791113638,40.52,81213.88,0.0,-0.96057,4e-05,4.39381]
[1778791119680,40.52,81214.98,0.0,-0.96053,4e-05,4.39754]
[1778791123666,40.52,81213.85,0.0,-0.96058,4e-05,4.39312]
[1778791124272,40.52,81213.4,0.0,-0.9606,4e-05,4.39132]
[1778791130007,40.52,81213.01,0.0,-0.96062,4e-05,4.38965]
[1778791130108,40.52,81207.37,0.0,-0.96085,4e-05,4.36851]
[1778791133687,40.52,81206.95,0.0,-0.96087,4e-05,4.36689]
[1778791133778,40.52,81207.03,0.0,-0.96086,4e-05,4.36718]
[1778791136121,40.52,81207.0,0.0,-0.96086,4e-05,4.36706]
[1778791136181,40.52,81207.0,0.0,-0.96087,4e-05,4.36705]
[1778791136799,40.52,81201.99,0.0,-0.96107,4e-05,4.34836]
[1778791138105,40.52,81201.99,0.0,-0.96107,4e-05,4.34836]
[1778791138813,40.52,81199.27,0.0,-0.96118,4e-05,4.3383]
[1778791142841,40.52,81200.82,0.0,-0.96111,4e-05,4.3442]
[1778791144855,40.52,81197.97,0.0,-0.96123,4e-05,4.33367]
[1778791147393,40.52,81197.94,0.0,-0.96123,4e-05,4.33366]
[1778791147876,40.52,81197.79,0.0,-0.96123,4e-05,4.33315]
[1778791152911,40.52,81197.5,0.0,-0.96124,4e-05,4.33234]
[1778791157946,40.52,81197.15,0.0,-0.96125,4e-05,4.33133]
[1778791158635,40.52,81197.15,0.0,-0.96125,4e-05,4.33133]
[1778791163743,40.52,81196.44,0.0,-0.96128,4e-05,4.32899]
[1778791163981,40.52,81196.44,0.0,-0.96128,4e-05,4.32899]
[1778791164027,40.52,81185.86,0.0,-0.9617,4e-05,4.28992]
[1778791164491,40.52,81185.86,0.0,-0.9617,4e-05,4.28992]
[1778791164876,40.52,81185.86,0.0,-0.9617,4e-05,4.28992]
[1778791165020,40.52,81164.23,0.0,-0.96255,4e-05,4.21078]
[1778791165795,40.52,81164.23,0.0,-0.96255,4e-05,4.21078]
[1778791166091,40.52,81164.23,0.0,-0.96255,4e-05,4.21078]
[1778791166202,40.52,81164.23,0.0,-0.96255,4e-05,4.21078]
[1778791166292,40.52,81165.44,0.0,-0.9625,4e-05,4.21569]
[1778791166889,40.52,81165.44,0.0,-0.9625,4e-05,4.21569]
[1778791166919,40.52,81165.44,0.0,-0.9625,4e-05,4.21569]
[1778791167043,40.52,81165.44,0.0,-0.9625,4e-05,4.21569]
[1778791167125,40.52,81165.89,0.0,-0.96248,4e-05,4.21733]
[1778791167909,40.52,81165.89,0.0,-0.96248,4e-05,4.21733]
[1778791171662,40.52,81165.03,0.0,-0.96254,4e-05,4.21097]
[1778791171742,40.52,81165.03,0.0,-0.96254,4e-05,4.21097]
[1778791171803,40.52,81165.03,0.0,-0.96254,4e-05,4.21097]
[1778791171810,40.52,81165.03,0.0,-0.96254,4e-05,4.21097]
[1778791177309,40.53,81164.55,0.0,-0.96254,4e-05,4.21043]
[1778791177448,40.53,81164.8,0.0,-0.96253,4e-05,4.21158]
[1778791177460,40.53,81164.8,0.0,-0.96253,4e-05,4.21158]
[1778791177564,40.53,81164.8,0.0,-0.96253,4e-05,4.21158]
[1778791177651,40.53,81164.8,0.0,-0.96253,4e-05,4.21181]
[1778791180161,40.53,81164.8,0.0,-0.96253,4e-05,4.21181]
[1778791186018,40.53,81162.81,0.0,-0.96259,4e-05,4.20618]
[1778791186066,40.53,81162.81,0.0,-0.96259,4e-05,4.20618]
[1778791186185,40.53,81162.81,0.0,-0.96259,4e-05,4.20618]
[1778791186223,40.53,81162.97,0.0,-0.96258,4e-05,4.20699]
[1778791190727,40.54,81163.76,0.0,-0.96254,4e-05,4.21076]
[1778791190813,40.54,81163.76,0.0,-0.96254,4e-05,4.21076]
[1778791190881,40.54,81163.76,0.0,-0.96254,4e-05,4.21076]
[1778791190922,40.54,81163.76,0.0,-0.96254,4e-05,4.21076]
[1778791191067,40.54,81163.76,0.0,-0.96254,4e-05,4.21076]
[1778791191219,40.54,81163.21,0.0,-0.96256,4e-05,4.20897]
[1778791193823,40.54,81162.77,0.0,-0.96257,4e-05,4.2078]
[1778791194068,40.54,81162.77,0.0,-0.96257,4e-05,4.2078]
[1778791194092,40.54,81162.77,0.0,-0.96257,4e-05,4.2078]
[1778791194132,40.54,81162.77,0.0,-0.96257,4e-05,4.2078]
[1778791194316,40.54,81162.77,0.0,-0.96257,4e-05,4.2078]
[1778791194240,40.54,81162.82,0.0,-0.96257,4e-05,4.2082]
[1778791197298,40.54,81163.24,0.0,-0.96254,4e-05,4.21038]
[1778791197315,40.54,81163.24,0.0,-0.96254,4e-05,4.21038]
[1778791197367,40.54,81163.24,0.0,-0.96254,4e-05,4.21038]
[1778791197399,40.54,81163.99,0.0,-0.96251,4e-05,4.21332]
[1778791197437,40.54,81163.99,0.0,-0.96251,4e-05,4.21332]
[1778791197562,40.54,81163.99,0.0,-0.96251,4e-05,4.21332]
[1778791199132,40.54,81164.67,0.0,-0.96248,4e-05,4.216]
[1778791199320,40.54,81164.67,0.0,-0.96248,4e-05,4.216]
[1778791199347,40.54,81164.67,0.0,-0.96248,4e-05,4.216]
[1778791199387,40.54,81164.67,0.0,-0.96248,4e-05,4.216]
[1778791199397,40.54,81164.98,0.0,-0.96247,4e-05,4.21732]
[1778791199569,40.54,81164.98,0.0,-0.96247,4e-05,4.21732]
[1778791202296,40.55,81168.69,0.0,-0.96232,4e-05,4.23144]
[1778791202495,40.55,81168.69,0.0,-0.96232,4e-05,4.23144]
[1778791202566,40.55,81168.69,0.0,-0.96232,4e-05,4.23144]
[1778791202750,40.55,81168.69,0.0,-0.96232,4e-05,4.23144]
[1778791202786,40.55,81168.69,0.0,-0.96232,4e-05,4.23144]
[1778791202827,40.55,81168.69,0.0,-0.96232,4e-05,4.23144]
[1778791202852,40.55,81168.69,0.0,-0.96232,4e-05,4.23144]
[1778791202965,40.55,81168.69,0.0,-0.96232,4e-05,4.23144]
[1778791203065,40.55,81168.69,0.0,-0.96232,4e-05,4.23144]
[1778791203303,40.55,81171.47,0.0,-0.96221,4e-05,4.24176]
[1778791203562,40.55,81171.47,0.0,-0.96221,4e-05,4.24176]
[1778791203746,40.55,81171.47,0.0,-0.96221,4e-05,4.24176]
[1778791203811,40.55,81171.47,0.0,-0.96221,4e-05,4.24176]
[1778791203824,40.55,81171.47,0.0,-0.96221,4e-05,4.24176]
[1778791203845,40.55,81171.47,0.0,-0.96221,4e-05,4.24176]
[1778791203871,40.55,81171.47,0.0,-0.96221,4e-05,4.24176]
[1778791204073,40.55,81171.47,0.0,-0.96221,4e-05,4.24176]
[1778791204226,40.55,81171.47,0.0,-0.96221,4e-05,4.24176]
[1778791204307,40.55,81171.47,0.0,-0.96221,4e-05,4.24176]
[1778791207258,40.55,81172.77,0.0,-0.96215,4e-05,4.24695]
[1778791207315,40.55,81172.77,0.0,-0.96215,4e-05,4.24695]
[1778791207378,40.55,81172.77,0.0,-0.96215,4e-05,4.24695]
[1778791207422,40.55,81172.77,0.0,-0.96215,4e-05,4.24695]
[1778791207332,40.55,81172.14,0.0,-0.96217,4e-05,4.24478]
[1778791207532,40.55,81172.14,0.0,-0.96217,4e-05,4.24478]
[1778791207563,40.55,81172.14,0.0,-0.96217,4e-05,4.24478]
[1778791207650,40.55,81172.14,0.0,-0.96217,4e-05,4.24478]
[1778791207811,40.55,81172.14,0.0,-0.96217,4e-05,4.24478]
[1778791207842,40.55,81172.14,0.0,-0.96217,4e-05,4.24478]
[1778791208338,40.55,81172.04,0.0,-0.96218,4e-05,4.24456]
[1778791209245,40.55,81172.04,0.0,-0.96218,4e-05,4.24456]
[1778791209314,40.55,81172.04,0.0,-0.96218,4e-05,4.24456]
[1778791209345,40.55,81172.18,0.0,-0.96217,4e-05,4.24522]
[1778791209484,40.55,81172.18,0.0,-0.96217,4e-05,4.24522]
[1778791209527,40.55,81172.18,0.0,-0.96217,4e-05,4.24522]
[1778791209565,40.55,81172.18,0.0,-0.96217,4e-05,4.24522]
[1778791210352,40.55,81172.2,0.0,-0.96217,4e-05,4.24543]
[1778791215388,40.55,81172.0,0.0,-0.96217,4e-05,4.24541]
[1778791215759,40.55,81172.0,0.0,-0.96217,4e-05,4.24541]
[1778791215818,40.55,81172.0,0.0,-0.96217,4e-05,4.24541]
[1778791215835,40.55,81172.0,0.0,-0.96217,4e-05,4.24541]
[1778791215882,40.55,81172.0,0.0,-0.96217,4e-05,4.24541]
[1778791215941,40.55,81172.0,0.0,-0.96217,4e-05,4.24541]
[1778791215974,40.55,81172.0,0.0,-0.96217,4e-05,4.24541]
[1778791216067,40.55,81172.0,0.0,-0.96217,4e-05,4.24541]
[1778791216132,40.55,81172.0,0.0,-0.96217,4e-05,4.24541]
[1778791216208,40.55,81172.0,0.0,-0.96217,4e-05,4.24541]
[1778791217144,40.55,81170.49,0.0,-0.96223,4e-05,4.24003]
[1778791217309,40.55,81170.49,0.0,-0.96223,4e-05,4.24003]
[1778791217310,40.55,81170.49,0.0,-0.96223,4e-05,4.24003]
[1778791217340,40.55,81170.49,0.0,-0.96223,4e-05,4.24003]
[1778791217455,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791217480,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791217663,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791217666,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791217789,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791217796,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791217813,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791217916,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791217980,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791218063,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791218123,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791218239,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791218313,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791218364,40.55,81168.3,0.0,-0.96231,4e-05,4.23217]
[1778791218408,40.55,81167.03,0.0,-0.96236,4e-05,4.2277]
[1778791219892,40.55,81167.01,0.0,-0.96236,4e-05,4.2278]
[1778791220061,40.55,81167.01,0.0,-0.96236,4e-05,4.2278]
[1778791220078,40.55,81167.01,0.0,-0.96236,4e-05,4.2278]
[1778791220113,40.55,81167.01,0.0,-0.96236,4e-05,4.2278]
[1778791220310,40.55,81167.01,0.0,-0.96236,4e-05,4.2278]
[1778791220422,40.55,81167.19,0.0,-0.96235,4e-05,4.22863]
[1778791222067,40.55,81167.17,0.0,-0.96235,4e-05,4.22872]
[1778791222193,40.55,81167.17,0.0,-0.96235,4e-05,4.22872]
[1778791222240,40.55,81167.17,0.0,-0.96235,4e-05,4.22872]
[1778791222310,40.55,81167.17,0.0,-0.96235,4e-05,4.22872]
[1778791222345,40.55,81167.17,0.0,-0.96235,4e-05,4.22872]
[1778791222397,40.55,81167.17,0.0,-0.96235,4e-05,4.22872]
[1778791225116,40.55,81167.09,0.0,-0.96235,4e-05,4.22877]
[1778791225310,40.55,81167.09,0.0,-0.96235,4e-05,4.22877]
[1778791225324,40.55,81167.09,0.0,-0.96235,4e-05,4.22877]
[1778791225367,40.55,81167.09,0.0,-0.96235,4e-05,4.22877]
[1778791225402,40.56,81167.38,0.0,-0.96233,4e-05,4.23016]
[1778791225543,40.56,81167.38,0.0,-0.96233,4e-05,4.23016]
[1778791225565,40.56,81167.38,0.0,-0.96233,4e-05,4.23016]
[1778791225684,40.56,81167.38,0.0,-0.96233,4e-05,4.23016]
[1778791225721,40.56,81167.38,0.0,-0.96233,4e-05,4.23016]
[1778791225813,40.56,81167.38,0.0,-0.96233,4e-05,4.23016]
[1778791225915,40.56,81168.03,0.0,-0.96231,4e-05,4.23254]
[1778791230220,40.56,81167.76,0.0,-0.96231,4e-05,4.23187]
[1778791230311,40.56,81167.76,0.0,-0.96231,4e-05,4.23187]
[1778791230598,40.56,81167.76,0.0,-0.96231,4e-05,4.23236]
[1778791230650,40.56,81167.76,0.0,-0.96231,4e-05,4.23236]
[1778791230809,40.56,81167.76,0.0,-0.96231,4e-05,4.23236]
[1778791230926,40.56,81167.76,0.0,-0.96231,4e-05,4.23236]
[1778791230978,40.56,81167.76,0.0,-0.96231,4e-05,4.23236]
[1778791231058,40.56,81167.76,0.0,-0.96231,4e-05,4.23236]
[1778791231066,40.56,81167.76,0.0,-0.96231,4e-05,4.23236]
[1778791231118,40.56,81167.76,0.0,-0.96231,4e-05,4.23236]
[1778791234059,40.56,81168.0,0.0,-0.96233,4e-05,4.22904]
[1778791234287,40.56,81168.0,0.0,-0.96233,4e-05,4.22904]
[1778791234338,40.56,81168.0,0.0,-0.96233,4e-05,4.22904]
[1778791236066,40.56,81168.07,0.0,-0.96232,4e-05,4.22992]
[1778791236429,40.56,81168.07,0.0,-0.96232,4e-05,4.22992]
[1778791236477,40.56,81167.85,0.0,-0.96233,4e-05,4.22929]
[1778791237060,40.56,81167.85,0.0,-0.96233,4e-05,4.22929]
[1778791237086,40.56,81167.85,0.0,-0.96233,4e-05,4.22929]
[1778791237160,40.56,81167.85,0.0,-0.96233,4e-05,4.22929]
[1778791237217,40.56,81167.85,0.0,-0.96233,4e-05,4.22929]
[1778791237309,40.56,81167.85,0.0,-0.96233,4e-05,4.22929]
[1778791237318,40.56,81167.85,0.0,-0.96233,4e-05,4.22961]
[1778791237716,40.56,81167.85,0.0,-0.96233,4e-05,4.22961]
[1778791238144,40.56,81167.85,0.0,-0.96233,4e-05,4.22961]
[1778791238152,40.56,81167.85,0.0,-0.96233,4e-05,4.22961]
[1778791238310,40.56,81167.85,0.0,-0.96233,4e-05,4.22961]
[1778791238411,40.56,81167.91,0.0,-0.96232,4e-05,4.23]
[1778791240270,40.56,81168.17,0.0,-0.96231,4e-05,4.23094]
[1778791240314,40.56,81168.17,0.0,-0.96231,4e-05,4.23094]
[1778791240346,40.56,81168.17,0.0,-0.96231,4e-05,4.23094]
[1778791240387,40.56,81168.17,0.0,-0.96231,4e-05,4.23094]
[1778791240415,40.56,81168.24,0.0,-0.96231,4e-05,4.23152]
[1778791240563,40.56,81168.24,0.0,-0.96231,4e-05,4.23152]
[1778791243535,40.56,81168.2,0.0,-0.96231,4e-05,4.23154]
[1778791243559,40.56,81168.2,0.0,-0.96231,4e-05,4.23154]
[1778791243983,40.56,81168.2,0.0,-0.96231,4e-05,4.23154]
[1778791244035,40.56,81168.2,0.0,-0.96231,4e-05,4.23154]
[1778791244068,40.56,81168.2,0.0,-0.96231,4e-05,4.23154]
[1778791244321,40.56,81168.2,0.0,-0.96231,4e-05,4.23154]
[1778791244338,40.56,81168.2,0.0,-0.96231,4e-05,4.23154]
[1778791244387,40.56,81168.17,0.0,-0.9623,4e-05,4.2319]
[1778791244567,40.56,81168.17,0.0,-0.9623,4e-05,4.2319]
[1778791246073,40.56,81168.17,0.0,-0.9623,4e-05,4.2319]
[1778791246321,40.56,81168.17,0.0,-0.9623,4e-05,4.2319]
[1778791246372,40.56,81168.17,0.0,-0.9623,4e-05,4.2319]
[1778791246562,40.57,81168.13,0.0,-0.9623,4e-05,4.23207]
[1778791246772,40.57,81168.13,0.0,-0.9623,4e-05,4.23207]
[1778791246824,40.57,81168.13,0.0,-0.9623,4e-05,4.23207]
[1778791247999,40.57,81168.16,0.0,-0.9623,4e-05,4.23218]
[1778791248061,40.57,81168.16,0.0,-0.9623,4e-05,4.23218]
[1778791248163,40.57,81168.16,0.0,-0.9623,4e-05,4.23218]
[1778791248311,40.57,81168.16,0.0,-0.9623,4e-05,4.23218]
[1778791248350,40.57,81168.16,0.0,-0.9623,4e-05,4.23218]
[1778791248432,40.57,81168.16,0.0,-0.9623,4e-05,4.23218]
[1778791248393,40.57,81168.17,0.0,-0.96229,4e-05,4.23253]
[1778791248567,40.57,81168.17,0.0,-0.96229,4e-05,4.23253]
[1778791248829,40.57,81168.17,0.0,-0.96229,4e-05,4.23253]
[1778791248832,40.57,81168.17,0.0,-0.96229,4e-05,4.23253]
[1778791248928,40.57,81168.35,0.0,-0.96229,4e-05,4.23319]
[1778791252063,40.57,81169.07,0.0,-0.96226,4e-05,4.23613]
[1778791252309,40.57,81169.07,0.0,-0.96226,4e-05,4.23613]
[1778791252361,40.57,81169.07,0.0,-0.96226,4e-05,4.23613]
[1778791252462,40.57,81168.91,0.0,-0.96226,4e-05,4.23584]
[1778791252560,40.57,81168.91,0.0,-0.96226,4e-05,4.23584]
[1778791252571,40.57,81168.91,0.0,-0.96226,4e-05,4.23584]
[1778791252711,40.57,81168.91,0.0,-0.96226,4e-05,4.23584]
[1778791253654,40.57,81168.83,0.0,-0.96226,4e-05,4.2357]
[1778791256059,40.57,81169.07,0.0,-0.96225,4e-05,4.23673]
[1778791256254,40.57,81169.07,0.0,-0.96225,4e-05,4.23673]
[1778791256305,40.57,81169.07,0.0,-0.96225,4e-05,4.23673]
[1778791256314,40.57,81169.02,0.0,-0.96225,4e-05,4.23685]
[1778791258064,40.57,81169.16,0.0,-0.96224,4e-05,4.23736]
[1778791258180,40.57,81169.16,0.0,-0.96224,4e-05,4.23736]
[1778791258231,40.57,81169.16,0.0,-0.96224,4e-05,4.23736]
[1778791258280,40.57,81169.27,0.0,-0.96224,4e-05,4.23791]
[1778791262061,40.57,81169.25,0.0,-0.96223,4e-05,4.23828]
[1778791262386,40.57,81169.25,0.0,-0.96223,4e-05,4.23828]
[1778791262439,40.57,81169.25,0.0,-0.96223,4e-05,4.23828]
[1778791262162,40.57,81169.25,0.0,-0.96223,4e-05,4.23843]
[1778791262667,40.57,81169.25,0.0,-0.96223,4e-05,4.23843]
[1778791265625,40.57,81169.12,0.0,-0.96223,4e-05,4.2384]
[1778791265764,40.57,81169.12,0.0,-0.96223,4e-05,4.2384]
[1778791265851,40.57,81169.12,0.0,-0.96223,4e-05,4.2384]
[1778791266094,40.57,81169.12,0.0,-0.96223,4e-05,4.2384]
[1778791266109,40.57,81171.19,0.0,-0.96215,4e-05,4.24611]
[1778791266548,40.57,81171.19,0.0,-0.96215,4e-05,4.24611]
[1778791266560,40.57,81171.19,0.0,-0.96215,4e-05,4.24611]
[1778791266648,40.57,81171.19,0.0,-0.96215,4e-05,4.24611]
[1778791266864,40.57,81171.19,0.0,-0.96215,4e-05,4.24611]
[1778791266961,40.57,81178.62,0.0,-0.96185,4e-05,4.27349]
[1778791270063,40.58,81179.12,0.0,-0.96183,4e-05,4.27551]
[1778791270105,40.58,81179.12,0.0,-0.96183,4e-05,4.27551]
[1778791270194,40.58,81179.12,0.0,-0.96183,4e-05,4.27551]
[1778791270205,40.58,81178.95,0.0,-0.96184,4e-05,4.27497]
[1778791271004,40.58,81178.95,0.0,-0.96184,4e-05,4.27497]
[1778791271060,40.58,81178.95,0.0,-0.96184,4e-05,4.27497]
[1778791271289,40.58,81178.95,0.0,-0.96184,4e-05,4.27497]
[1778791271335,40.58,81178.95,0.0,-0.96184,4e-05,4.27497]
[1778791271390,40.58,81179.45,0.0,-0.96182,4e-05,4.27699]
[1778791271759,40.58,81179.45,0.0,-0.96182,4e-05,4.27699]
[1778791271813,40.58,81179.45,0.0,-0.96182,4e-05,4.27699]
[1778791271993,40.58,81179.45,0.0,-0.96182,4e-05,4.27699]
[1778791272177,40.58,81179.45,0.0,-0.96182,4e-05,4.27699]
[1778791272313,40.58,81179.45,0.0,-0.96182,4e-05,4.27699]
[1778791272321,40.58,81179.45,0.0,-0.96182,4e-05,4.27699]
[1778791272386,40.58,81186.19,0.0,-0.96155,4e-05,4.30186]
[1778791272764,40.58,81186.19,0.0,-0.96155,4e-05,4.30186]
[1778791272810,40.58,81186.19,0.0,-0.96155,4e-05,4.30186]
[1778791272943,40.58,81186.19,0.0,-0.96155,4e-05,4.30186]
[1778791273113,40.58,81186.19,0.0,-0.96155,4e-05,4.30186]
[1778791273214,40.58,81186.33,0.0,-0.96154,4e-05,4.30238]
[1778791276062,40.58,81186.33,0.0,-0.96154,4e-05,4.30238]
[1778791276065,40.58,81186.33,0.0,-0.96154,4e-05,4.30238]
[1778791276362,40.58,81186.33,0.0,-0.96154,4e-05,4.30238]
[1778791276413,40.58,81186.33,0.0,-0.96154,4e-05,4.30238]
[1778791276463,40.58,81186.33,0.0,-0.96154,4e-05,4.30255]
[1778791277309,40.58,81186.33,0.0,-0.96154,4e-05,4.30255]
[1778791277410,40.58,81186.33,0.0,-0.96154,4e-05,4.30259]
[1778791277558,40.58,81186.33,0.0,-0.96154,4e-05,4.30259]
[1778791277569,40.58,81186.33,0.0,-0.96154,4e-05,4.30259]
[1778791277931,40.58,81186.33,0.0,-0.96154,4e-05,4.30259]
[1778791278133,40.58,81186.33,0.0,-0.96154,4e-05,4.30259]
[1778791278216,40.58,81186.34,0.0,-0.96154,4e-05,4.30262]
[1778791278584,40.58,81186.34,0.0,-0.96154,4e-05,4.30262]
[1778791278733,40.58,81186.34,0.0,-0.96154,4e-05,4.30262]
[1778791278830,40.58,81193.76,0.0,-0.96124,4e-05,4.33012]
[1778791281852,40.58,81185.69,0.0,-0.96156,4e-05,4.30026]
[1778791289908,40.58,81185.63,0.0,-0.96156,4e-05,4.30038]
[1778791290915,40.58,81187.96,0.0,-0.96147,4e-05,4.30902]
[1778791291922,40.58,81189.42,0.0,-0.96145,4e-05,4.3102]
[1778791296398,40.58,81189.43,0.0,-0.96144,4e-05,4.31031]
[1778791296428,40.58,81189.43,0.0,-0.96144,4e-05,4.31031]
[1778791296499,40.58,81189.41,0.0,-0.96145,4e-05,4.31028]
[1778791298971,40.58,81187.26,0.0,-0.96153,4e-05,4.3024]
[1778791299978,40.58,81185.06,0.0,-0.96162,4e-05,4.29432]
[1778791300985,40.58,81183.55,0.0,-0.96168,4e-05,4.28881]
[1778791302999,40.58,81182.26,0.0,-0.96173,4e-05,4.28418]
[1778791308034,40.58,81182.06,0.0,-0.96173,4e-05,4.28377]
[1778791309087,40.58,81182.06,0.0,-0.96173,4e-05,4.28377]
[1778791315083,40.58,81181.36,0.0,-0.96175,4e-05,4.28164]
[1778791316587,40.58,81180.27,0.0,-0.9618,4e-05,4.2777]
[1778791316842,40.58,81180.27,0.0,-0.9618,4e-05,4.2777]
[1778791322132,40.58,81179.34,0.0,-0.96183,4e-05,4.27474]
[1778791327167,40.58,81179.74,0.0,-0.96181,4e-05,4.27656]
[1778791332202,40.59,81179.34,0.0,-0.96182,4e-05,4.27543]
[1778791337237,40.59,81181.62,0.0,-0.96173,4e-05,4.28416]
[1778791342275,40.59,81185.24,0.0,-0.96158,4e-05,4.29776]
[1778791343282,40.59,81188.03,0.0,-0.96147,4e-05,4.3081]
[1778791345177,40.59,81187.1,0.0,-0.9615,4e-05,4.3047]
[1778791345564,40.59,81187.1,0.0,-0.9615,4e-05,4.3047]
[1778791345298,40.59,81182.14,0.0,-0.9617,4e-05,4.28643]
[1778791346294,40.59,81182.14,0.0,-0.9617,4e-05,4.28643]
[1778791346451,40.59,81182.14,0.0,-0.9617,4e-05,4.28643]
[1778791347312,40.59,81178.12,0.0,-0.96186,4e-05,4.27171]
[1778791349326,40.59,81176.67,0.0,-0.96192,4e-05,4.26652]
[1778791351117,40.59,81176.97,0.0,-0.9619,4e-05,4.26769]
[1778791351135,40.59,81176.97,0.0,-0.9619,4e-05,4.26769]
[1778791351340,40.59,81178.13,0.0,-0.96189,4e-05,4.26781]
[1778791354361,40.59,81181.66,0.0,-0.96175,4e-05,4.28102]
[1778791355368,40.59,81183.33,0.0,-0.96168,4e-05,4.28724]
[1778791360403,40.59,81183.0,0.0,-0.96169,4e-05,4.28626]
[1778791365438,40.59,81182.49,0.0,-0.96171,4e-05,4.28467]
[1778791370475,40.59,81182.64,0.0,-0.9617,4e-05,4.28547]
[1778791377524,40.59,81183.53,0.0,-0.96166,4e-05,4.28911]
[1778791377972,40.59,81183.53,0.0,-0.96166,4e-05,4.28911]
[1778791378531,40.59,81203.24,0.0,-0.96087,4e-05,4.36213]
[1778791379538,40.59,81208.67,0.0,-0.96065,4e-05,4.38236]
[1778791383566,40.59,81210.32,0.0,-0.96059,4e-05,4.3881]
[1778791388601,40.59,81211.74,0.0,-0.96054,4e-05,4.39291]
[1778791389608,40.59,81210.27,0.0,-0.9606,4e-05,4.3873]
[1778791389889,40.59,81210.27,0.0,-0.9606,4e-05,4.3873]
[1778791395651,40.59,81209.53,0.0,-0.96063,4e-05,4.38397]
[1778791397665,40.59,81208.04,0.0,-0.9607,4e-05,4.37824]
[1778791398726,40.59,81208.04,0.0,-0.9607,4e-05,4.37824]
[1778791399760,40.59,81208.02,0.0,-0.9607,4e-05,4.37809]
[1778791399809,40.59,81208.02,0.0,-0.9607,4e-05,4.37809]
[1778791399814,40.59,81208.02,0.0,-0.9607,4e-05,4.37809]
[1778791400240,40.59,81208.1,0.0,-0.9607,4e-05,4.37831]
[1778791403534,40.59,81207.89,0.0,-0.96071,4e-05,4.37738]
[1778791403594,40.59,81207.89,0.0,-0.96071,4e-05,4.37738]
[1778791403853,40.59,81207.76,0.0,-0.96071,4e-05,4.37682]
[1778791404065,40.59,81207.76,0.0,-0.96071,4e-05,4.37682]
[1778791404203,40.59,81207.76,0.0,-0.96071,4e-05,4.37682]
[1778791404356,40.59,81207.76,0.0,-0.96071,4e-05,4.37682]
[1778791405952,40.59,81207.44,0.0,-0.96073,4e-05,4.37556]
[1778791406728,40.59,81209.25,0.0,-0.96065,4e-05,4.38212]
[1778791408742,40.59,81210.73,0.0,-0.9606,4e-05,4.3875]
[1778791410625,40.59,81210.73,0.0,-0.9606,4e-05,4.3875]
[1778791411482,40.59,81210.73,0.0,-0.9606,4e-05,4.3875]
[1778791411485,40.58,81211.89,0.0,-0.96059,4e-05,4.38739]
[1778791411763,40.58,81217.33,0.0,-0.96037,4e-05,4.40768]
[1778791412770,40.58,81216.04,0.0,-0.96042,4e-05,4.40272]
[1778791414790,40.58,81214.21,0.0,-0.9605,4e-05,4.39565]
[1778791415797,40.58,81210.9,0.0,-0.96063,4e-05,4.38316]
[1778791417682,40.58,81212.08,0.0,-0.96059,4e-05,4.3875]
[1778791418164,40.58,81212.08,0.0,-0.96059,4e-05,4.3875]
[1778791418519,40.58,81213.67,0.0,-0.96052,4e-05,4.39329]
[1778791419825,40.58,81215.04,0.0,-0.96047,4e-05,4.39833]
[1778791422621,40.58,81214.55,0.0,-0.96049,4e-05,4.3964]
[1778791422847,40.58,81214.73,0.0,-0.96048,4e-05,4.3969]
[1778791423934,40.58,81214.73,0.0,-0.96048,4e-05,4.3969]
[1778791423940,40.58,81214.4,0.0,-0.9605,4e-05,4.39557]
[1778791427882,40.58,81211.83,0.0,-0.96061,4e-05,4.38561]
[1778791432710,40.58,81211.65,0.0,-0.96062,4e-05,4.38468]
[1778791433241,40.58,81211.65,0.0,-0.96062,4e-05,4.38468]
[1778791433514,40.58,81211.65,0.0,-0.96062,4e-05,4.38468]
[1778791433550,40.58,81211.67,0.0,-0.96062,4e-05,4.38462]
[1778791434154,40.58,81211.67,0.0,-0.96062,4e-05,4.38462]
[1778791434167,40.58,81211.87,0.0,-0.96061,4e-05,4.38537]
[1778791438959,40.58,81213.86,0.0,-0.96053,4e-05,4.3925]
[1778791440973,40.58,81217.33,0.0,-0.96039,4e-05,4.40536]
[1778791442396,40.58,81217.33,0.0,-0.96039,4e-05,4.40536]
[1778791442482,40.58,81217.33,0.0,-0.96039,4e-05,4.40536]
[1778791442537,40.58,81222.38,0.0,-0.96019,4e-05,4.42424]
[1778791442987,40.58,81230.89,0.0,-0.95984,4e-05,4.45621]
[1778791443994,40.58,81233.35,0.0,-0.95974,4e-05,4.46533]
[1778791448023,40.57,81237.58,0.0,-0.95957,4e-05,4.48056]
[1778791450036,40.57,81239.8,0.0,-0.95948,4e-05,4.48852]
[1778791452050,40.57,81242.79,0.0,-0.95936,4e-05,4.4994]
[1778791455071,40.57,81238.4,0.0,-0.95956,4e-05,4.48193]
[1778791457085,40.57,81236.78,0.0,-0.95963,4e-05,4.47532]
[1778791459099,40.57,81240.18,0.0,-0.95949,4e-05,4.48778]
[1778791464135,40.56,81233.74,0.0,-0.95977,4e-05,4.46215]
[1778791465142,40.56,81232.1,0.0,-0.95984,4e-05,4.45575]
[1778791466149,40.56,81230.77,0.0,-0.9599,4e-05,4.45054]
[1778791467672,40.56,81230.77,0.0,-0.9599,4e-05,4.45054]
[1778791468163,40.56,81234.06,0.0,-0.95977,4e-05,4.46264]
[1778791468957,40.56,81234.06,0.0,-0.95977,4e-05,4.46264]
[1778791469170,40.56,81241.38,0.0,-0.95947,4e-05,4.49022]
[1778791471185,40.55,81241.53,0.0,-0.95952,4e-05,4.48383]
[1778791476221,40.53,81240.77,0.0,-0.95966,4e-05,4.47171]
[1778791477737,40.52,81241.58,0.0,-0.95963,4e-05,4.47458]
[1778791478111,40.52,81241.58,0.0,-0.95963,4e-05,4.47458]
[1778791478506,40.52,81241.58,0.0,-0.95963,4e-05,4.47458]
[1778791478534,40.52,81241.71,0.0,-0.95962,4e-05,4.47486]
[1778791482038,40.52,81241.15,0.0,-0.95965,4e-05,4.47209]
[1778791482505,40.52,81241.15,0.0,-0.95965,4e-05,4.47209]
[1778791483354,40.52,81241.24,0.0,-0.95965,4e-05,4.47222]
[1778791483447,40.52,81241.25,0.0,-0.95966,4e-05,4.47205]
[1778791487685,40.52,81240.56,0.0,-0.95969,4e-05,4.4688]
[1778791487298,40.52,81238.88,0.0,-0.95976,4e-05,4.46222]
[1778791488093,40.52,81238.88,0.0,-0.95976,4e-05,4.46222]
[1778791493340,40.51,81239.26,0.0,-0.95976,4e-05,4.46248]
[1778791497729,40.51,81239.03,0.0,-0.95978,4e-05,4.46101]
[1778791498076,40.51,81239.03,0.0,-0.95978,4e-05,4.46101]
[1778791498186,40.51,81239.03,0.0,-0.95978,4e-05,4.46101]
[1778791498311,40.51,81239.03,0.0,-0.95978,4e-05,4.46101]
[1778791498419,40.51,81239.03,0.0,-0.95978,4e-05,4.46101]
[1778791498490,40.51,81239.03,0.0,-0.95978,4e-05,4.46061]
[1778791500505,40.51,81239.13,0.0,-0.95978,4e-05,4.46079]
[1778791506435,40.51,81239.71,0.0,-0.95977,4e-05,4.46158]
[1778791515495,40.5,81240.03,0.0,-0.95978,4e-05,4.46097]
[1778791520531,40.5,81240.08,0.0,-0.95979,4e-05,4.46015]
[1778791523768,40.5,81239.89,0.0,-0.9598,4e-05,4.45883]
[1778791523808,40.5,81239.89,0.0,-0.9598,4e-05,4.45883]
[1778791523819,40.5,81239.89,0.0,-0.9598,4e-05,4.45883]
[1778791524062,40.5,81239.89,0.0,-0.9598,4e-05,4.45883]
[1778791524470,40.5,81239.89,0.0,-0.9598,4e-05,4.45883]
[1778791524562,40.5,81239.89,0.0,-0.9598,4e-05,4.45883]
[1778791524573,40.5,81239.89,0.0,-0.9598,4e-05,4.45883]
[1778791524663,40.5,81239.89,0.0,-0.95981,4e-05,4.45843]
[1778791524808,40.5,81239.89,0.0,-0.95981,4e-05,4.45843]
[1778791531609,40.49,81240.03,0.0,-0.95985,4e-05,4.45345]
[1778791536644,40.49,81240.28,0.0,-0.95985,4e-05,4.45325]
[1778791537652,40.49,81248.94,0.0,-0.95949,4e-05,4.48595]
[1778791538664,40.49,81252.41,0.0,-0.95935,4e-05,4.49917]
[1778791539667,40.49,81260.94,0.0,-0.95898,4e-05,4.53234]
[1778791540674,40.49,81262.19,0.0,-0.95894,4e-05,4.53682]
[1778791542688,40.49,81268.76,0.0,-0.95866,4e-05,4.56141]
[1778791544228,40.49,81269.05,0.0,-0.95866,4e-05,4.56217]
[1778791544312,40.49,81269.05,0.0,-0.95866,4e-05,4.56217]
[1778791544341,40.49,81269.05,0.0,-0.95866,4e-05,4.56217]
[1778791544569,40.49,81269.05,0.0,-0.95866,4e-05,4.56217]
[1778791544702,40.49,81262.77,0.0,-0.95893,4e-05,4.53767]
[1778791547723,40.48,81261.46,0.0,-0.95899,4e-05,4.53169]
[1778791548756,40.48,81261.46,0.0,-0.95899,4e-05,4.53169]
[1778791548730,40.48,81264.61,0.0,-0.95886,4e-05,4.54346]
[1778791548809,40.48,81264.61,0.0,-0.95886,4e-05,4.54346]
[1778791548896,40.48,81264.61,0.0,-0.95886,4e-05,4.54346]
[1778791549065,40.48,81264.61,0.0,-0.95886,4e-05,4.54346]
[1778791549737,40.48,81264.71,0.0,-0.95886,4e-05,4.54351]
[1778791551113,40.48,81264.71,0.0,-0.95886,4e-05,4.54351]
[1778791551186,40.48,81264.71,0.0,-0.95886,4e-05,4.54351]
[1778791551311,40.48,81264.71,0.0,-0.95886,4e-05,4.54351]
[1778791552770,40.48,81264.87,0.0,-0.95886,4e-05,4.54399]
[1778791553336,40.48,81264.87,0.0,-0.95886,4e-05,4.54399]
[1778791555218,40.48,81264.69,0.0,-0.95888,4e-05,4.54231]
[1778791555269,40.48,81264.69,0.0,-0.95888,4e-05,4.54231]
[1778791555316,40.48,81264.69,0.0,-0.95888,4e-05,4.54231]
[1778791555779,40.48,81265.41,0.0,-0.95884,4e-05,4.54529]
[1778791556127,40.48,81265.41,0.0,-0.95884,4e-05,4.54529]
[1778791556231,40.48,81265.41,0.0,-0.95884,4e-05,4.54529]
[1778791556314,40.48,81265.41,0.0,-0.95884,4e-05,4.54529]
[1778791556340,40.48,81265.41,0.0,-0.95884,4e-05,4.54529]
[1778791556570,40.48,81265.41,0.0,-0.95884,4e-05,4.54529]
[1778791556671,40.48,81265.41,0.0,-0.95884,4e-05,4.5455]
[1778791557066,40.48,81265.41,0.0,-0.95884,4e-05,4.5455]
[1778791560439,40.48,81265.46,0.0,-0.95883,4e-05,4.54612]
[1778791560567,40.48,81265.46,0.0,-0.95883,4e-05,4.54612]
[1778791560574,40.48,81265.46,0.0,-0.95883,4e-05,4.54612]
[1778791560607,40.48,81265.46,0.0,-0.95883,4e-05,4.54612]
[1778791560667,40.48,81265.45,0.0,-0.95884,4e-05,4.54545]
[1778791560812,40.48,81265.45,0.0,-0.95884,4e-05,4.54545]
[1778791565990,40.48,81265.55,0.0,-0.95884,4e-05,4.54565]
[1778791566061,40.48,81265.55,0.0,-0.95884,4e-05,4.54565]
[1778791566478,40.48,81265.55,0.0,-0.95884,4e-05,4.54565]
[1778791566511,40.48,81265.55,0.0,-0.95884,4e-05,4.54565]
[1778791566561,40.48,81265.55,0.0,-0.95884,4e-05,4.54565]
[1778791566583,40.48,81265.27,0.0,-0.95885,4e-05,4.5448]
[1778791567697,40.48,81265.27,0.0,-0.95885,4e-05,4.5448]
[1778791568345,40.48,81265.27,0.0,-0.95884,4e-05,4.54525]
[1778791568374,40.48,81265.27,0.0,-0.95884,4e-05,4.54525]
[1778791568564,40.48,81265.27,0.0,-0.95884,4e-05,4.54525]
[1778791568664,40.48,81265.22,0.0,-0.95884,4e-05,4.54529]
[1778791569200,40.48,81265.22,0.0,-0.95884,4e-05,4.54529]
[1778791569298,40.48,81265.22,0.0,-0.95884,4e-05,4.54529]
[1778791569312,40.48,81265.22,0.0,-0.95884,4e-05,4.54529]
[1778791569430,40.48,81265.22,0.0,-0.95884,4e-05,4.54529]
[1778791569530,40.48,81265.69,0.0,-0.95882,4e-05,4.5471]
[1778791569878,40.48,81270.83,0.0,-0.9586,4e-05,4.5671]
[1778791572123,40.48,81273.11,0.0,-0.9585,4e-05,4.57609]
[1778791572219,40.48,81273.11,0.0,-0.9585,4e-05,4.57609]
[1778791572315,40.48,81273.11,0.0,-0.9585,4e-05,4.57609]
[1778791572402,40.48,81273.11,0.0,-0.9585,4e-05,4.57609]
[1778791572566,40.48,81273.11,0.0,-0.9585,4e-05,4.57609]
[1778791572681,40.48,81273.11,0.0,-0.9585,4e-05,4.57609]
[1778791572751,40.48,81271.66,0.0,-0.95856,4e-05,4.57087]
[1778791578424,40.48,81272.09,0.0,-0.95853,4e-05,4.5733]
[1778791578440,40.48,81272.09,0.0,-0.95853,4e-05,4.5733]
[1778791578563,40.48,81272.09,0.0,-0.95853,4e-05,4.5733]
[1778791578664,40.49,81271.99,0.0,-0.95853,4e-05,4.57329]
[1778791579441,40.49,81271.99,0.0,-0.95853,4e-05,4.57329]
[1778791579465,40.49,81271.99,0.0,-0.95853,4e-05,4.57329]
[1778791579565,40.49,81271.99,0.0,-0.95853,4e-05,4.57329]
[1778791579646,40.49,81272.02,0.0,-0.95853,4e-05,4.57341]
[1778791585990,40.49,81272.36,0.0,-0.9585,4e-05,4.57604]
[1778791587789,40.49,81272.36,0.0,-0.9585,4e-05,4.57604]
[1778791587794,40.49,81274.8,0.0,-0.9584,4e-05,4.58582]
[1778791587839,40.49,81274.8,0.0,-0.9584,4e-05,4.58582]
[1778791587879,40.49,81274.8,0.0,-0.9584,4e-05,4.58582]
[1778791587939,40.49,81274.8,0.0,-0.9584,4e-05,4.58582]
[1778791587955,40.49,81274.8,0.0,-0.9584,4e-05,4.58582]
[1778791588070,40.49,81274.8,0.0,-0.9584,4e-05,4.58582]
[1778791588122,40.49,81281.08,0.0,-0.95813,4e-05,4.61012]
[1778791593337,40.49,81281.67,0.0,-0.95814,4e-05,4.608]
[1778791593486,40.49,81281.67,0.0,-0.95814,4e-05,4.608]
[1778791593565,40.49,81281.67,0.0,-0.95814,4e-05,4.608]
[1778791593639,40.49,81281.67,0.0,-0.95814,4e-05,4.608]
[1778791598512,40.49,81283.72,0.0,-0.95804,4e-05,4.6166]
[1778791598564,40.49,81283.72,0.0,-0.95804,4e-05,4.6166]
[1778791598583,40.49,81283.72,0.0,-0.95804,4e-05,4.6166]
[1778791598626,40.49,81283.72,0.0,-0.95804,4e-05,4.6166]
[1778791598815,40.49,81283.72,0.0,-0.95804,4e-05,4.6166]
[1778791598714,40.49,81283.8,0.0,-0.95804,4e-05,4.61716]
[1778791599002,40.49,81283.8,0.0,-0.95804,4e-05,4.61716]
[1778791599410,40.49,81283.8,0.0,-0.95804,4e-05,4.61716]
[1778791599461,40.49,81283.8,0.0,-0.95804,4e-05,4.61716]
[1778791599567,40.49,81283.8,0.0,-0.95804,4e-05,4.61716]
[1778791599568,40.49,81283.8,0.0,-0.95804,4e-05,4.61716]
[1778791599613,40.49,81283.8,0.0,-0.95804,4e-05,4.61716]
[1778791599797,40.49,81283.8,0.0,-0.95804,4e-05,4.61716]
[1778791599814,40.49,81283.8,0.0,-0.95804,4e-05,4.61716]
[1778791599668,40.49,81288.6,0.0,-0.95783,4e-05,4.63591]
[1778791600085,40.49,81288.6,0.0,-0.95783,4e-05,4.63591]
[1778791600310,40.49,81288.6,0.0,-0.95783,4e-05,4.63591]
[1778791600357,40.49,81288.6,0.0,-0.95783,4e-05,4.63591]
[1778791600411,40.49,81291.66,0.0,-0.9577,4e-05,4.64783]
[1778791600915,40.49,81291.66,0.0,-0.9577,4e-05,4.64783]
[1778791600993,40.49,81291.66,0.0,-0.9577,4e-05,4.64783]
[1778791601191,40.49,81291.66,0.0,-0.9577,4e-05,4.64783]
[1778791601319,40.49,81291.66,0.0,-0.9577,4e-05,4.64783]
[1778791601516,40.49,81291.66,0.0,-0.9577,4e-05,4.64783]
[1778791601541,40.49,81291.66,0.0,-0.9577,4e-05,4.64783]
[1778791601564,40.49,81291.66,0.0,-0.9577,4e-05,4.64783]
[1778791601603,40.49,81295.88,0.0,-0.95751,4e-05,4.66437]
[1778791601966,40.49,81295.88,0.0,-0.95751,4e-05,4.66437]
[1778791601988,40.49,81295.88,0.0,-0.95751,4e-05,4.66437]
[1778791602069,40.49,81295.88,0.0,-0.95751,4e-05,4.66437]
[1778791602338,40.49,81295.88,0.0,-0.95751,4e-05,4.66437]
[1778791602376,40.49,81295.88,0.0,-0.95751,4e-05,4.66437]
[1778791602455,40.49,81300.79,0.0,-0.9573,4e-05,4.68363]
[1778791603703,40.49,81300.79,0.0,-0.9573,4e-05,4.68363]
[1778791603816,40.49,81300.79,0.0,-0.9573,4e-05,4.68363]
[1778791603706,40.49,81302.22,0.0,-0.95724,4e-05,4.68926]
[1778791603846,40.49,81302.22,0.0,-0.95724,4e-05,4.68926]
[1778791603883,40.49,81302.22,0.0,-0.95724,4e-05,4.68926]
[1778791603957,40.49,81302.22,0.0,-0.95724,4e-05,4.68926]
[1778791604048,40.49,81302.22,0.0,-0.95724,4e-05,4.68926]
[1778791604073,40.49,81302.22,0.0,-0.95724,4e-05,4.68926]
[1778791604202,40.49,81302.22,0.0,-0.95724,4e-05,4.68926]
[1778791604229,40.49,81302.22,0.0,-0.95724,4e-05,4.68926]
[1778791604290,40.49,81301.98,0.0,-0.95725,4e-05,4.68832]
[1778791607354,40.49,81302.3,0.0,-0.95724,4e-05,4.68906]
[1778791607548,40.49,81302.3,0.0,-0.95724,4e-05,4.68906]
[1778791607599,40.49,81302.3,0.0,-0.95724,4e-05,4.68906]
[1778791607727,40.49,81305.19,0.0,-0.95712,4e-05,4.69987]
[1778791608076,40.49,81305.19,0.0,-0.95712,4e-05,4.69987]
[1778791608171,40.49,81305.19,0.0,-0.95712,4e-05,4.69987]
[1778791608562,40.49,81305.19,0.0,-0.95712,4e-05,4.69987]
[1778791608730,40.49,81317.67,0.0,-0.95657,4e-05,4.74904]
[1778791608945,40.49,81317.67,0.0,-0.95657,4e-05,4.74904]
[1778791609067,40.49,81317.67,0.0,-0.95657,4e-05,4.74904]
[1778791609176,40.49,81317.67,0.0,-0.95657,4e-05,4.74904]
[1778791609235,40.49,81317.67,0.0,-0.95657,4e-05,4.74904]
[1778791609471,40.49,81317.67,0.0,-0.95657,4e-05,4.74904]
[1778791609516,40.49,81317.67,0.0,-0.95657,4e-05,4.74904]
[1778791609572,40.49,81317.67,0.0,-0.95657,4e-05,4.74904]
[1778791609620,40.49,81317.67,0.0,-0.95657,4e-05,4.74904]
[1778791609720,40.49,81322.77,0.0,-0.95635,4e-05,4.76922]
[1778791609869,40.49,81322.77,0.0,-0.95635,4e-05,4.76922]
[1778791609974,40.49,81322.77,0.0,-0.95635,4e-05,4.76922]
[1778791610063,40.49,81322.77,0.0,-0.95635,4e-05,4.76922]
[1778791610157,40.49,81322.77,0.0,-0.95635,4e-05,4.76922]
[1778791610183,40.49,81322.77,0.0,-0.95635,4e-05,4.76922]
[1778791610528,40.49,81322.77,0.0,-0.95635,4e-05,4.76922]
[1778791610561,40.49,81322.77,0.0,-0.95635,4e-05,4.76922]
[1778791610652,40.49,81322.77,0.0,-0.95635,4e-05,4.76922]
[1778791610809,40.49,81322.77,0.0,-0.95635,4e-05,4.76922]
[1778791610662,40.49,81325.19,0.0,-0.95624,4e-05,4.7786]
[1778791610880,40.49,81325.19,0.0,-0.95624,4e-05,4.7786]
[1778791610983,40.49,81325.19,0.0,-0.95624,4e-05,4.7786]
[1778791611063,40.49,81325.19,0.0,-0.95624,4e-05,4.7786]
[1778791611305,40.49,81325.19,0.0,-0.95624,4e-05,4.7786]
[1778791611339,40.49,81325.19,0.0,-0.95624,4e-05,4.7786]
[1778791611570,40.49,81325.19,0.0,-0.95624,4e-05,4.7786]
[1778791611757,40.49,81325.19,0.0,-0.95624,4e-05,4.7786]
[1778791611812,40.49,81325.19,0.0,-0.95624,4e-05,4.7786]
[1778791611640,40.49,81325.86,0.0,-0.95621,4e-05,4.78112]
[1778791611999,40.49,81325.86,0.0,-0.95621,4e-05,4.78112]
[1778791612218,40.49,81325.86,0.0,-0.95621,4e-05,4.78112]
[1778791612315,40.49,81325.86,0.0,-0.95621,4e-05,4.78112]
[1778791612345,40.49,81325.86,0.0,-0.95621,4e-05,4.78112]
[1778791612582,40.49,81325.86,0.0,-0.95621,4e-05,4.78112]
[1778791612828,40.49,81325.86,0.0,-0.95621,4e-05,4.78112]
[1778791612683,40.49,81323.54,0.0,-0.95632,4e-05,4.77122]
[1778791613210,40.49,81323.54,0.0,-0.95632,4e-05,4.77122]
[1778791613310,40.49,81323.54,0.0,-0.95632,4e-05,4.77122]
[1778791613330,40.49,81323.54,0.0,-0.95632,4e-05,4.77122]
[1778791613336,40.49,81323.54,0.0,-0.95632,4e-05,4.77122]
[1778791613372,40.49,81323.54,0.0,-0.95632,4e-05,4.77122]
[1778791613444,40.49,81323.54,0.0,-0.95632,4e-05,4.77122]
[1778791613562,40.49,81323.54,0.0,-0.95632,4e-05,4.77122]
[1778791613808,40.49,81323.54,0.0,-0.95632,4e-05,4.77122]
[1778791613834,40.49,81320.89,0.0,-0.95645,4e-05,4.76006]
[1778791613902,40.49,81320.89,0.0,-0.95645,4e-05,4.76006]
[1778791614302,40.49,81320.89,0.0,-0.95645,4e-05,4.76006]
[1778791614310,40.49,81320.89,0.0,-0.95645,4e-05,4.76006]
[1778791614413,40.49,81320.89,0.0,-0.95645,4e-05,4.76006]
[1778791614648,40.49,81320.89,0.0,-0.95645,4e-05,4.76006]
[1778791616063,40.48,81321.0,0.0,-0.95646,4e-05,4.75919]
[1778791616253,40.48,81321.0,0.0,-0.95646,4e-05,4.75919]
[1778791616296,40.48,81321.0,0.0,-0.95646,4e-05,4.75919]
[1778791616315,40.48,81321.0,0.0,-0.95646,4e-05,4.75919]
[1778791616364,40.48,81321.0,0.0,-0.95646,4e-05,4.75919]
[1778791616644,40.48,81321.0,0.0,-0.95646,4e-05,4.75919]
[1778791616743,40.48,81320.96,0.0,-0.95647,4e-05,4.75838]
[1778791618066,40.48,81320.96,0.0,-0.95647,4e-05,4.75838]
[1778791618305,40.48,81320.96,0.0,-0.95647,4e-05,4.75838]
[1778791618328,40.48,81320.96,0.0,-0.95647,4e-05,4.75838]
[1778791618569,40.48,81320.96,0.0,-0.95647,4e-05,4.75838]
[1778791618584,40.48,81320.96,0.0,-0.95647,4e-05,4.75838]
[1778791618640,40.48,81320.96,0.0,-0.95647,4e-05,4.75838]
[1778791618661,40.48,81320.96,0.0,-0.95647,4e-05,4.75838]
[1778791618669,40.48,81321.28,0.0,-0.95647,4e-05,4.75835]
[1778791618990,40.48,81321.28,0.0,-0.95647,4e-05,4.75835]
[1778791619809,40.48,81321.28,0.0,-0.95647,4e-05,4.75835]
[1778791619971,40.47,81321.72,0.0,-0.95646,4e-05,4.75944]
[1778791620022,40.47,81321.72,0.0,-0.95646,4e-05,4.75944]
[1778791620235,40.47,81321.73,0.0,-0.95646,4e-05,4.75883]
[1778791623602,40.47,81321.67,0.0,-0.95648,4e-05,4.75728]
[1778791623795,40.47,81321.67,0.0,-0.95648,4e-05,4.75728]
[1778791623809,40.47,81321.67,0.0,-0.95648,4e-05,4.75728]
[1778791623837,40.47,81322.79,0.0,-0.95644,4e-05,4.76107]
[1778791624263,40.47,81326.66,0.0,-0.95628,4e-05,4.77576]
[1778791625270,40.46,81329.2,0.0,-0.95617,4e-05,4.78517]
[1778791626080,40.46,81329.2,0.0,-0.95617,4e-05,4.78517]
[1778791626403,40.46,81329.2,0.0,-0.95617,4e-05,4.78517]
[1778791626513,40.46,81329.2,0.0,-0.95617,4e-05,4.78517]
[1778791626614,40.46,81328.49,0.0,-0.95621,4e-05,4.78165]
[1778791627189,40.46,81328.49,0.0,-0.95621,4e-05,4.78165]
[1778791627284,40.46,81329.62,0.0,-0.95617,4e-05,4.78545]
[1778791628458,40.46,81329.62,0.0,-0.95617,4e-05,4.78545]
[1778791628482,40.46,81329.62,0.0,-0.95617,4e-05,4.78545]
[1778791628580,40.46,81329.62,0.0,-0.95617,4e-05,4.78545]
[1778791628831,40.46,81329.62,0.0,-0.95617,4e-05,4.78545]
[1778791629810,40.46,81329.48,0.0,-0.95618,4e-05,4.7842]
[1778791630247,40.46,81329.48,0.0,-0.95618,4e-05,4.7842]
[1778791630404,40.46,81329.48,0.0,-0.95618,4e-05,4.7842]
[1778791630449,40.46,81337.37,0.0,-0.95583,4e-05,4.81531]
[1778791632319,40.46,81338.39,0.0,-0.95579,4e-05,4.81896]
[1778791633493,40.46,81338.39,0.0,-0.95579,4e-05,4.81896]
[1778791634333,40.45,81334.76,0.0,-0.95596,4e-05,4.80405]
[1778791635340,40.45,81333.16,0.0,-0.95603,4e-05,4.79748]
[1778791638361,40.45,81337.99,0.0,-0.95582,4e-05,4.81623]
[1778791639616,40.45,81337.99,0.0,-0.95582,4e-05,4.81623]
[1778791639620,40.45,81341.46,0.0,-0.95567,4e-05,4.8299]
[1778791639954,40.45,81341.46,0.0,-0.95567,4e-05,4.8299]
[1778791640375,40.45,81336.39,0.0,-0.9559,4e-05,4.80942]
[1778791647424,40.45,81335.37,0.0,-0.95596,4e-05,4.80408]
[1778791653466,40.44,81335.33,0.0,-0.95601,4e-05,4.79843]
[1778791661522,40.44,81336.03,0.0,-0.95599,4e-05,4.79998]
[1778791662367,40.44,81336.03,0.0,-0.95599,4e-05,4.79998]
[1778791662515,40.44,81336.03,0.0,-0.95599,4e-05,4.79998]
[1778791662530,40.44,81331.34,0.0,-0.9562,4e-05,4.78117]
[1778791663015,40.44,81331.34,0.0,-0.9562,4e-05,4.78117]
[1778791663536,40.44,81318.88,0.0,-0.95676,4e-05,4.73168]
[1778791664543,40.44,81308.6,0.0,-0.95721,4e-05,4.69062]
[1778791665550,40.44,81306.17,0.0,-0.95733,4e-05,4.68058]
[1778791666557,40.44,81300.79,0.0,-0.95757,4e-05,4.65903]
[1778791679648,40.43,81301.21,0.0,-0.95758,4e-05,4.65803]
[1778791685691,40.43,81301.43,0.0,-0.95756,4e-05,4.65931]
[1778791688776,40.43,81300.88,0.0,-0.95758,4e-05,4.65729]
[1778791690068,40.43,81301.47,0.0,-0.95756,4e-05,4.65966]
[1778791690183,40.43,81301.47,0.0,-0.95756,4e-05,4.65966]
[1778791692062,40.43,81302.87,0.0,-0.9575,4e-05,4.66453]
[1778791692740,40.43,81314.9,0.0,-0.95698,4e-05,4.71155]
[1778791693772,40.43,81314.9,0.0,-0.95698,4e-05,4.71155]
[1778791693853,40.43,81313.96,0.0,-0.95703,4e-05,4.70756]
[1778791695760,40.43,81314.45,0.0,-0.957,4e-05,4.70948]
[1778791695761,40.43,81321.44,0.0,-0.9567,4e-05,4.73704]
[1778791696768,40.43,81329.49,0.0,-0.95634,4e-05,4.76887]
[1778791699789,40.43,81328.64,0.0,-0.95638,4e-05,4.76515]
[1778791700796,40.43,81330.01,0.0,-0.95632,4e-05,4.77048]
[1778791702767,40.43,81329.54,0.0,-0.95635,4e-05,4.7685]
[1778791702813,40.42,81329.7,0.0,-0.95634,4e-05,4.76902]
[1778791704068,40.42,81329.54,0.0,-0.95635,4e-05,4.76828]
[1778791704235,40.42,81329.54,0.0,-0.95635,4e-05,4.76828]
[1778791704927,40.42,81329.54,0.0,-0.95635,4e-05,4.76828]
[1778791704934,40.42,81328.08,0.0,-0.95642,4e-05,4.76237]
[1778791705834,40.42,81326.75,0.0,-0.95648,4e-05,4.757]
[1778791710870,40.42,81326.19,0.0,-0.9565,4e-05,4.75434]
[1778791714898,40.42,81329.21,0.0,-0.95641,4e-05,4.76151]
[1778791715905,40.42,81327.79,0.0,-0.95648,4e-05,4.75578]
[1778791716912,40.42,81325.69,0.0,-0.95657,4e-05,4.74737]
[1778791717919,40.42,81323.63,0.0,-0.95666,4e-05,4.73914]
[1778791718797,40.42,81323.63,0.0,-0.95666,4e-05,4.73914]
[1778791718926,40.42,81322.23,0.0,-0.95673,4e-05,4.73355]
[1778791719933,40.42,81320.83,0.0,-0.95679,4e-05,4.72796]
[1778791720069,40.42,81320.83,0.0,-0.95679,4e-05,4.72796]
[1778791720263,40.42,81320.83,0.0,-0.95679,4e-05,4.72796]
[1778791722063,40.42,81319.15,0.0,-0.95686,4e-05,4.72125]
[1778791722211,40.42,81319.15,0.0,-0.95686,4e-05,4.72125]
[1778791722954,40.42,81316.4,0.0,-0.95698,4e-05,4.71037]
[1778791724969,40.42,81315.03,0.0,-0.95704,4e-05,4.70495]
[1778791730009,40.42,81314.77,0.0,-0.95706,4e-05,4.70311]
[1778791732691,40.42,81315.13,0.0,-0.95705,4e-05,4.70426]
[1778791732770,40.42,81314.88,0.0,-0.95707,4e-05,4.70274]
[1778791733140,40.42,81314.88,0.0,-0.95707,4e-05,4.70274]
[1778791735038,40.41,81314.46,0.0,-0.95709,4e-05,4.70082]
[1778791737052,40.41,81317.47,0.0,-0.95696,4e-05,4.71266]
[1778791738059,40.41,81326.65,0.0,-0.95655,4e-05,4.74892]
[1778791739066,40.41,81328.6,0.0,-0.95647,4e-05,4.75656]
[1778791741080,40.41,81330.81,0.0,-0.95637,4e-05,4.76514]
[1778791742062,40.41,81330.81,0.0,-0.95637,4e-05,4.76514]
[1778791744391,40.41,81330.82,0.0,-0.95637,4e-05,4.76496]
[1778791744397,40.41,81333.02,0.0,-0.95628,4e-05,4.77347]
[1778791745645,40.41,81333.02,0.0,-0.95628,4e-05,4.77347]
[1778791746115,40.41,81331.55,0.0,-0.95635,4e-05,4.76751]
[1778791747706,40.41,81331.55,0.0,-0.95635,4e-05,4.76751]
[1778791748161,40.41,81331.66,0.0,-0.95634,4e-05,4.76772]
[1778791754171,40.41,81331.97,0.0,-0.95634,4e-05,4.76828]
[1778791756963,40.41,81332.48,0.0,-0.95632,4e-05,4.7702]
[1778791757528,40.41,81331.97,0.0,-0.95634,4e-05,4.76794]
[1778791758199,40.41,81339.68,0.0,-0.956,4e-05,4.79852]
[1778791763234,40.41,81338.85,0.0,-0.95605,4e-05,4.79445]
[1778791768270,40.4,81339.34,0.0,-0.95603,4e-05,4.79569]
[1778791770283,40.4,81340.68,0.0,-0.95597,4e-05,4.80076]
[1778791773793,40.4,81339.43,0.0,-0.95607,4e-05,4.79115]
[1778791774073,40.4,81339.43,0.0,-0.95607,4e-05,4.79076]
[1778791774104,40.4,81339.43,0.0,-0.95607,4e-05,4.79076]
[1778791775102,40.4,81339.43,0.0,-0.95607,4e-05,4.79076]
[1778791780354,40.4,81340.05,0.0,-0.95606,4e-05,4.7924]
[1778791781330,40.4,81340.05,0.0,-0.95606,4e-05,4.7924]
[1778791782750,40.4,81340.3,0.0,-0.95605,4e-05,4.79328]
[1778791782816,40.4,81341.94,0.0,-0.95597,4e-05,4.7997]
[1778791783287,40.4,81341.94,0.0,-0.95597,4e-05,4.7997]
[1778791783375,40.4,81340.63,0.0,-0.95603,4e-05,4.79435]
[1778791787406,40.4,81340.73,0.0,-0.95603,4e-05,4.79451]
[1778791797746,40.4,81340.81,0.0,-0.95604,4e-05,4.79402]
[1778791797931,40.4,81340.81,0.0,-0.95604,4e-05,4.79402]
[1778791798255,40.39,81340.81,0.0,-0.95605,4e-05,4.79345]
[1778791798466,40.39,81340.81,0.0,-0.95605,4e-05,4.79345]
[1778791798802,40.39,81340.81,0.0,-0.95605,4e-05,4.79345]
[1778791799623,40.39,81340.88,0.0,-0.95604,4e-05,4.79361]
[1778791800035,40.39,81340.88,0.0,-0.95604,4e-05,4.79361]
[1778791801504,40.39,81346.25,0.0,-0.95581,4e-05,4.81472]
[1778791802511,40.39,81348.41,0.0,-0.95571,4e-05,4.82322]
[1778791803111,40.39,81348.41,0.0,-0.95571,4e-05,4.82322]
[1778791803291,40.39,81348.41,0.0,-0.95571,4e-05,4.82322]
[1778791803518,40.39,81350.92,0.0,-0.9556,5e-05,4.83312]
[1778791804525,40.39,81355.66,0.0,-0.95539,5e-05,4.85198]
[1778791809561,40.39,81355.27,0.0,-0.95542,5e-05,4.84943]
[1778791815603,40.39,81355.94,0.0,-0.9554,5e-05,4.85096]
[1778791817769,40.38,81356.5,0.0,-0.95538,5e-05,4.85301]
[1778791819129,40.38,81356.22,0.0,-0.95539,5e-05,4.85147]
[1778791819995,40.38,81356.22,0.0,-0.95539,5e-05,4.85147]
[1778791820019,40.38,81355.87,0.0,-0.95541,5e-05,4.84986]
[1778791824666,40.38,81359.43,0.0,-0.95526,5e-05,4.86314]
[1778791825673,40.38,81362.64,0.0,-0.95512,5e-05,4.87585]
[1778791826680,40.38,81364.41,0.0,-0.95504,5e-05,4.88274]
[1778791827687,40.38,81362.83,0.0,-0.95512,5e-05,4.87609]
[1778791828807,40.38,81362.83,0.0,-0.95512,5e-05,4.87609]
[1778791828864,40.38,81363.39,0.0,-0.9551,5e-05,4.8781]
[1778791830071,40.38,81363.39,0.0,-0.9551,5e-05,4.8781]
[1778791830289,40.38,81363.42,0.0,-0.9551,5e-05,4.87796]
[1778791831560,40.38,81363.44,0.0,-0.9551,5e-05,4.87778]
[1778791831837,40.38,81363.44,0.0,-0.9551,5e-05,4.87778]
[1778791832058,40.38,81363.44,0.0,-0.9551,5e-05,4.87778]
[1778791831930,40.37,81364.77,0.0,-0.95508,5e-05,4.87835]
[1778791832722,40.37,81375.23,0.0,-0.95461,5e-05,4.92042]
[1778791833729,40.37,81376.31,0.0,-0.95456,5e-05,4.92448]
[1778791839524,40.37,81375.38,0.0,-0.95461,5e-05,4.91967]
[1778791841627,40.37,81376.95,0.0,-0.95456,5e-05,4.9247]
[1778791841785,40.37,81375.54,0.0,-0.95463,5e-05,4.91863]
[1778791844806,40.36,81374.19,0.0,-0.9547,5e-05,4.91214]
[1778791847628,40.36,81374.28,0.0,-0.9547,5e-05,4.91218]
[1778791850848,40.36,81375.6,0.0,-0.95466,5e-05,4.91588]
[1778791853768,40.35,81375.62,0.0,-0.95466,5e-05,4.91528]
[1778791853995,40.35,81375.62,0.0,-0.95466,5e-05,4.91528]
[1778791854060,40.35,81370.79,0.0,-0.95489,5e-05,4.89537]
[1778791854876,40.35,81368.45,0.0,-0.955,5e-05,4.8856]
[1778791855883,40.35,81367.07,0.0,-0.95507,5e-05,4.87974]
[1778791859932,40.35,81366.76,0.0,-0.95509,5e-05,4.87767]
[1778791859970,40.35,81367.53,0.0,-0.95506,5e-05,4.88051]
[1778791865955,40.34,81367.12,0.0,-0.95509,5e-05,4.87725]
[1778791868976,40.34,81364.63,0.0,-0.95522,5e-05,4.86642]
[1778791869983,40.34,81366.9,0.0,-0.95512,5e-05,4.87534]
[1778791870992,40.34,81370.74,0.0,-0.95494,5e-05,4.89061]
[1778791872000,40.34,81373.12,0.0,-0.95484,5e-05,4.89996]
[1778791877035,40.34,81376.4,0.0,-0.95471,5e-05,4.91179]
[1778791878042,40.34,81378.65,0.0,-0.95461,5e-05,4.92061]
[1778791880065,40.33,81378.2,0.0,-0.95463,5e-05,4.91844]
[1778791883079,40.33,81376.89,0.0,-0.95471,5e-05,4.9118]
[1778791887724,40.33,81376.8,0.0,-0.95472,5e-05,4.91047]
[1778791888064,40.33,81376.8,0.0,-0.95472,5e-05,4.91047]
[1778791892747,40.32,81377.75,0.0,-0.95474,5e-05,4.90784]
[1778791893043,40.32,81377.75,0.0,-0.95474,5e-05,4.90784]
[1778791898185,40.32,81377.42,0.0,-0.95478,5e-05,4.90458]
[1778791900022,40.32,81377.42,0.0,-0.95478,5e-05,4.90458]
[1778791900463,40.32,81377.52,0.0,-0.95478,5e-05,4.90436]
[1778791900997,40.32,81377.52,0.0,-0.95478,5e-05,4.90436]
[1778791900998,40.31,81388.7,0.0,-0.95427,5e-05,4.94946]
[1778791901206,40.31,81409.36,0.0,-0.95331,5e-05,5.03423]
[1778791902648,40.31,81409.36,0.0,-0.95331,5e-05,5.03423]
[1778791903060,40.31,81409.36,0.0,-0.95331,5e-05,5.03423]
[1778791903068,40.31,81414.16,0.0,-0.95309,5e-05,5.05297]
[1778791903240,40.31,81414.16,0.0,-0.95309,5e-05,5.05297]
[1778791903316,40.31,81419.79,0.0,-0.95283,5e-05,5.07629]
[1778791904227,40.31,81417.92,0.0,-0.95292,5e-05,5.06794]
[1778791905234,40.31,81413.67,0.0,-0.95313,5e-05,5.04977]
[1778791909210,40.3,81412.84,0.0,-0.95319,5e-05,5.0447]
[1778791912283,40.3,81414.32,0.0,-0.95314,5e-05,5.04868]
[1778791913290,40.3,81416.49,0.0,-0.95305,5e-05,5.05712]
[1778791914297,40.29,81414.87,0.0,-0.95313,5e-05,5.04987]
[1778791916312,40.29,81413.38,0.0,-0.95321,5e-05,5.04264]
[1778791918869,40.29,81413.92,0.0,-0.95319,5e-05,5.04435]
[1778791922064,40.29,81413.76,0.0,-0.95322,5e-05,5.04214]
[1778791922163,40.28,81413.99,0.0,-0.95322,5e-05,5.04207]
[1778791922503,40.28,81413.99,0.0,-0.95322,5e-05,5.04207]
[1778791922605,40.28,81414.68,0.0,-0.95319,5e-05,5.04442]
[1778791924063,40.28,81414.68,0.0,-0.95319,5e-05,5.04442]
[1778791926381,40.28,81421.71,0.0,-0.95288,5e-05,5.07199]
[1778791927556,40.28,81421.71,0.0,-0.95288,5e-05,5.07199]
[1778791927615,40.27,81424.51,0.0,-0.95276,5e-05,5.08254]
[1778791929402,40.27,81427.13,0.0,-0.95264,5e-05,5.09286]
[1778791931577,40.27,81426.47,0.0,-0.95268,5e-05,5.08954]
[1778791932069,40.27,81426.47,0.0,-0.95268,5e-05,5.08954]
[1778791932431,40.27,81432.53,0.0,-0.9524,5e-05,5.11359]
[1778791934445,40.26,81441.38,0.0,-0.95199,5e-05,5.14937]
[1778791935452,40.26,81445.41,0.0,-0.95181,5e-05,5.16564]
[1778791936459,40.26,81443.8,0.0,-0.95189,5e-05,5.15819]
[1778791937466,40.26,81442.33,0.0,-0.95197,5e-05,5.15131]
[1778791943508,40.25,81441.62,0.0,-0.95205,5e-05,5.14421]
[1778791944515,40.24,81445.18,0.0,-0.95189,5e-05,5.15847]
[1778791945522,40.24,81443.15,0.0,-0.95199,5e-05,5.14927]
[1778791948543,40.24,81441.47,0.0,-0.95211,5e-05,5.1395]
[1778791951564,40.23,81442.79,0.0,-0.95211,5e-05,5.13837]
[1778791955539,40.22,81443.37,0.0,-0.9521,5e-05,5.1388]
[1778791957606,40.22,81446.61,0.0,-0.95197,5e-05,5.15041]
[1778791963648,40.21,81446.89,0.0,-0.952,5e-05,5.14752]
[1778791965662,40.2,81441.78,0.0,-0.95226,5e-05,5.12478]
[1778791968683,40.2,81444.14,0.0,-0.95217,5e-05,5.13278]
[1778791969548,40.2,81444.14,0.0,-0.95217,5e-05,5.13278]
[1778791969812,40.2,81444.14,0.0,-0.95217,5e-05,5.13278]
[1778791969958,40.2,81444.14,0.0,-0.95217,5e-05,5.13278]
[1778791975732,40.19,81444.09,0.0,-0.95223,5e-05,5.12816]
[1778791977750,40.18,81443.63,0.0,-0.95226,5e-05,5.1256]
[1778791978222,40.18,81443.63,0.0,-0.95226,5e-05,5.1256]
[1778791978241,40.18,81444.54,0.0,-0.95222,5e-05,5.12878]
[1778791980768,40.18,81447.67,0.0,-0.95209,5e-05,5.14]
[1778791983915,40.17,81449.26,0.0,-0.95204,5e-05,5.14474]
[1778791984796,40.17,81459.01,0.0,-0.95157,5e-05,5.18511]
[1778791986062,40.17,81459.01,0.0,-0.95157,5e-05,5.18511]
[1778791986161,40.17,81457.41,0.0,-0.95166,5e-05,5.17765]
[1778791993859,40.15,81458.21,0.0,-0.95169,5e-05,5.17544]
[1778791997887,40.15,81459.81,0.0,-0.95164,5e-05,5.17945]
[1778792001915,40.14,81458.38,0.0,-0.95174,5e-05,5.17071]
[1778792004936,40.13,81459.74,0.0,-0.9517,5e-05,5.17444]
[1778792006950,40.13,81461.72,0.0,-0.95162,5e-05,5.18145]
[1778792008849,40.13,81460.76,0.0,-0.95167,5e-05,5.17671]
[1778792009971,40.12,81455.44,0.0,-0.95195,5e-05,5.15295]
[1778792010979,40.12,81452.0,0.0,-0.95212,5e-05,5.13785]
[1778792012067,40.12,81452.0,0.0,-0.95212,5e-05,5.13785]
[1778792012127,40.12,81452.0,0.0,-0.95212,5e-05,5.13785]
[1778792012500,40.12,81450.69,0.0,-0.95223,5e-05,5.12709]
[1778792018029,40.11,81453.22,0.0,-0.95215,5e-05,5.13416]
[1778792019036,40.11,81459.85,0.0,-0.95184,5e-05,5.16145]
[1778792024071,40.1,81459.63,0.0,-0.95188,5e-05,5.15729]
[1778792028099,40.09,81458.09,0.0,-0.95199,5e-05,5.14821]
[1778792032127,40.08,81454.38,0.0,-0.9522,5e-05,5.13007]
[1778792033134,40.08,81452.51,0.0,-0.9523,5e-05,5.12162]
[1778792033317,40.08,81452.51,0.0,-0.9523,5e-05,5.12162]
[1778792034141,40.08,81447.24,0.0,-0.95255,5e-05,5.09896]
[1778792036037,40.08,81446.06,0.0,-0.95262,5e-05,5.09347]
[1778792036155,40.08,81443.67,0.0,-0.95274,5e-05,5.08294]
[1778792038169,40.08,81441.94,0.0,-0.95283,5e-05,5.07468]
[1778792041190,40.07,81439.74,0.0,-0.95295,5e-05,5.06399]
[1778792046225,40.06,81438.7,0.0,-0.95303,5e-05,5.05721]
[1778792048875,40.06,81438.57,0.0,-0.95305,5e-05,5.05571]
[1778792049246,40.06,81440.0,0.0,-0.95299,5e-05,5.06118]
[1778792050253,40.06,81437.05,0.0,-0.95313,5e-05,5.04841]
[1778792050442,40.06,81437.05,0.0,-0.95313,5e-05,5.04841]
[1778792052738,40.06,81437.78,0.0,-0.95311,5e-05,5.05051]
[1778792053394,40.06,81436.77,0.0,-0.95316,5e-05,5.04583]
[1778792057522,40.05,81436.5,0.0,-0.9532,5e-05,5.04283]
[1778792058067,40.05,81436.5,0.0,-0.9532,5e-05,5.04283]
[1778792058309,40.05,81432.32,0.0,-0.9534,5e-05,5.02501]
[1778792059316,40.05,81428.0,0.0,-0.95361,5e-05,5.00667]
[1778792060165,40.05,81428.0,0.0,-0.95361,5e-05,5.00667]
[1778792060237,40.05,81428.0,0.0,-0.95361,5e-05,5.00626]
[1778792060376,40.05,81428.0,0.0,-0.95361,5e-05,5.00626]
[1778792060390,40.05,81421.71,0.0,-0.95391,5e-05,4.98028]
[1778792061598,40.05,81421.71,0.0,-0.95391,5e-05,4.98028]
[1778792061707,40.05,81421.71,0.0,-0.95391,5e-05,4.98028]
[1778792061781,40.04,81419.22,0.0,-0.95403,5e-05,4.9693]
[1778792062337,40.04,81413.08,0.0,-0.95432,5e-05,4.94405]
[1778792064351,40.04,81410.8,0.0,-0.95443,5e-05,4.93408]
[1778792066851,40.04,81409.9,0.0,-0.95448,5e-05,4.92983]
[1778792067166,40.04,81409.9,0.0,-0.95448,5e-05,4.92983]
[1778792067373,40.04,81407.1,0.0,-0.95461,5e-05,4.91808]
[1778792068380,40.03,81404.12,0.0,-0.95478,5e-05,4.90337]
[1778792070394,40.02,81400.32,0.0,-0.95501,5e-05,4.88346]
[1778792073892,40.02,81400.52,0.0,-0.95504,5e-05,4.87936]
[1778792080045,40.02,81400.74,0.0,-0.95504,5e-05,4.87934]
[1778792085499,40.01,81399.35,0.0,-0.95512,5e-05,4.87228]
[1778792087513,40.01,81396.66,0.0,-0.95525,5e-05,4.86102]
[1778792093555,40.01,81393.77,0.0,-0.95539,5e-05,4.84844]
[1778792099597,40.01,81393.99,0.0,-0.95539,5e-05,4.84856]
[1778792100456,40.01,81393.99,0.0,-0.95539,5e-05,4.84856]
[1778792100604,40.01,81387.5,0.0,-0.95568,5e-05,4.82214]
[1778792102063,40.01,81387.5,0.0,-0.95568,5e-05,4.82214]
[1778792102159,40.01,81382.98,0.0,-0.95589,5e-05,4.80366]
[1778792107653,40.01,81382.47,0.0,-0.95592,5e-05,4.80126]
[1778792111681,40.01,81384.38,0.0,-0.95584,5e-05,4.80869]
[1778792113695,40.0,81381.59,0.0,-0.95596,5e-05,4.79728]
[1778792119738,40.0,81381.19,0.0,-0.95599,5e-05,4.79518]
[1778792124773,40.0,81383.11,0.0,-0.9559,5e-05,4.80258]
[1778792127794,40.0,81385.37,0.0,-0.95581,5e-05,4.81146]
[1778792128845,40.0,81385.37,0.0,-0.95581,5e-05,4.81146]
[1778792128983,40.0,81385.37,0.0,-0.95581,5e-05,4.81146]
[1778792130066,40.0,81385.23,0.0,-0.95581,5e-05,4.8108]
[1778792130389,40.0,81385.23,0.0,-0.95581,5e-05,4.8108]
[1778792130165,40.0,81385.23,0.0,-0.95581,5e-05,4.8107]
[1778792130423,40.0,81385.23,0.0,-0.95581,5e-05,4.8107]
[1778792130567,40.0,81385.23,0.0,-0.95581,5e-05,4.8107]
[1778792130815,40.0,81384.54,0.0,-0.95585,5e-05,4.80782]
[1778792132077,40.0,81384.54,0.0,-0.95585,5e-05,4.80782]
[1778792133501,40.0,81384.54,0.0,-0.95589,5e-05,4.80322]
[1778792136060,40.0,81384.43,0.0,-0.95589,5e-05,4.8025]
[1778792136415,40.0,81384.54,0.0,-0.95589,5e-05,4.80285]
[1778792136466,40.0,81384.54,0.0,-0.95589,5e-05,4.80285]
[1778792136527,40.0,81384.54,0.0,-0.95589,5e-05,4.80285]
[1778792136576,40.0,81384.54,0.0,-0.95589,5e-05,4.80285]
[1778792136578,40.0,81384.54,0.0,-0.95589,5e-05,4.80285]
[1778792136857,40.0,81384.5,0.0,-0.95589,5e-05,4.80261]
[1778792138070,40.0,81384.5,0.0,-0.95589,5e-05,4.80261]
[1778792138121,40.0,81384.5,0.0,-0.95589,5e-05,4.80261]
[1778792138309,40.0,81384.5,0.0,-0.95589,5e-05,4.80261]
[1778792138322,40.0,81384.5,0.0,-0.95589,5e-05,4.80261]
[1778792138373,40.0,81384.5,0.0,-0.95589,5e-05,4.80261]
[1778792138173,40.0,81384.5,0.0,-0.95589,5e-05,4.80252]
[1778792138560,40.0,81384.5,0.0,-0.95589,5e-05,4.80252]
[1778792138796,40.0,81384.5,0.0,-0.95589,5e-05,4.80252]
[1778792138860,40.0,81384.5,0.0,-0.95589,5e-05,4.80244]
[1778792142059,40.0,81387.05,0.0,-0.95578,5e-05,4.81256]
[1778792147934,40.0,81386.93,0.0,-0.95579,5e-05,4.81136]
[1778792148873,40.0,81386.93,0.0,-0.95579,5e-05,4.81136]
[1778792148926,40.0,81386.93,0.0,-0.95579,5e-05,4.81136]
[1778792149002,40.0,81386.93,0.0,-0.95579,5e-05,4.81136]
[1778792149045,40.0,81386.93,0.0,-0.95579,5e-05,4.81136]
[1778792149061,40.0,81386.93,0.0,-0.95579,5e-05,4.81136]
[1778792149097,40.0,81387.19,0.0,-0.95578,5e-05,4.81231]
[1778792150070,40.0,81387.19,0.0,-0.95578,5e-05,4.81231]
[1778792151454,40.0,81387.6,0.0,-0.95577,5e-05,4.81376]
[1778792154285,40.0,81387.6,0.0,-0.95577,5e-05,4.81376]
[1778792154311,40.0,81387.6,0.0,-0.95577,5e-05,4.81376]
[1778792154344,39.99,81386.57,0.0,-0.95582,5e-05,4.80929]
[1778792154577,39.99,81386.57,0.0,-0.95582,5e-05,4.80929]
[1778792154619,39.99,81386.57,0.0,-0.95582,5e-05,4.80929]
[1778792154759,39.99,81386.57,0.0,-0.95582,5e-05,4.80929]
[1778792154806,39.99,81386.57,0.0,-0.95582,5e-05,4.80929]
[1778792154811,39.99,81386.57,0.0,-0.95582,5e-05,4.80929]
[1778792154983,39.99,81386.1,0.0,-0.95584,5e-05,4.80729]
[1778792156862,39.99,81384.14,0.0,-0.95593,5e-05,4.79929]
[1778792156983,39.99,81384.14,0.0,-0.95593,5e-05,4.79929]
[1778792157025,39.99,81384.14,0.0,-0.95593,5e-05,4.79929]
[1778792157058,39.99,81384.14,0.0,-0.95593,5e-05,4.79929]
[1778792157159,39.99,81384.38,0.0,-0.95592,5e-05,4.80017]
[1778792157896,39.99,81384.38,0.0,-0.95592,5e-05,4.80017]
[1778792157905,39.99,81384.38,0.0,-0.95592,5e-05,4.80017]
[1778792158243,39.99,81384.38,0.0,-0.95592,5e-05,4.80017]
[1778792158293,39.99,81384.38,0.0,-0.95592,5e-05,4.80017]
[1778792158342,39.99,81384.38,0.0,-0.95592,5e-05,4.80009]
[1778792158572,39.99,81384.38,0.0,-0.95592,5e-05,4.80009]
[1778792158623,39.99,81384.38,0.0,-0.95592,5e-05,4.80009]
[1778792159011,39.99,81385.69,0.0,-0.95586,5e-05,4.80529]
[1778792162824,39.99,81386.15,0.0,-0.95584,5e-05,4.80689]
[1778792164535,39.99,81385.21,0.0,-0.95589,5e-05,4.80291]
[1778792164562,39.99,81385.21,0.0,-0.95589,5e-05,4.80291]
[1778792164583,39.99,81385.21,0.0,-0.95589,5e-05,4.80291]
[1778792164717,39.99,81385.21,0.0,-0.95589,5e-05,4.80291]
[1778792164755,39.99,81385.21,0.0,-0.95589,5e-05,4.80291]
[1778792164808,39.99,81385.21,0.0,-0.95589,5e-05,4.80291]
[1778792165053,39.99,81384.92,0.0,-0.9559,5e-05,4.80165]
[1778792167752,39.99,81385.09,0.0,-0.9559,5e-05,4.80225]
[1778792168202,39.99,81385.09,0.0,-0.9559,5e-05,4.80225]
[1778792168309,39.99,81385.09,0.0,-0.9559,5e-05,4.80225]
[1778792168426,39.99,81385.09,0.0,-0.9559,5e-05,4.80225]
[1778792168273,39.99,81384.87,0.0,-0.95591,5e-05,4.80119]
[1778792168487,39.99,81384.87,0.0,-0.95591,5e-05,4.80119]
[1778792168571,39.99,81384.87,0.0,-0.95591,5e-05,4.80119]
[1778792169159,39.99,81384.87,0.0,-0.95591,5e-05,4.80119]
[1778792169184,39.99,81384.87,0.0,-0.95591,5e-05,4.80119]
[1778792169311,39.99,81384.87,0.0,-0.95591,5e-05,4.80119]
[1778792169323,39.99,81384.87,0.0,-0.95591,5e-05,4.80119]
[1778792169372,39.99,81384.87,0.0,-0.95591,5e-05,4.80119]
[1778792169344,39.99,81384.68,0.0,-0.95592,5e-05,4.80034]
[1778792169560,39.99,81384.68,0.0,-0.95592,5e-05,4.80034]
[1778792172760,39.99,81384.88,0.0,-0.95591,5e-05,4.80097]
[1778792174075,39.99,81386.07,0.0,-0.95586,5e-05,4.80561]
[1778792174207,39.99,81386.07,0.0,-0.95586,5e-05,4.80561]
[1778792176135,39.99,81385.28,0.0,-0.9559,5e-05,4.80224]
[1778792176187,39.99,81385.28,0.0,-0.9559,5e-05,4.80224]
[1778792176199,39.99,81385.28,0.0,-0.9559,5e-05,4.80224]
[1778792176250,39.99,81385.28,0.0,-0.9559,5e-05,4.80224]
[1778792176310,39.99,81385.28,0.0,-0.9559,5e-05,4.80224]
[1778792176411,39.99,81385.32,0.0,-0.9559,5e-05,4.80232]
[1778792177459,39.99,81384.83,0.0,-0.95592,5e-05,4.80025]
[1778792183336,39.99,81382.27,0.0,-0.95604,5e-05,4.78952]
[1778792183420,39.99,81382.27,0.0,-0.95604,5e-05,4.78952]
[1778792183789,39.99,81382.11,0.0,-0.95605,5e-05,4.78881]
[1778792183929,39.99,81382.11,0.0,-0.95605,5e-05,4.78881]
[1778792184060,39.99,81382.11,0.0,-0.95605,5e-05,4.78881]
[1778792184113,39.99,81382.11,0.0,-0.95605,5e-05,4.78881]
[1778792184311,39.99,81382.11,0.0,-0.95605,5e-05,4.78881]
[1778792184439,39.99,81382.11,0.0,-0.95605,5e-05,4.78881]
[1778792184460,39.99,81382.11,0.0,-0.95605,5e-05,4.78881]
[1778792184411,39.99,81392.39,0.0,-0.95558,5e-05,4.83027]
[1778792184566,39.99,81392.39,0.0,-0.95558,5e-05,4.83027]
[1778792184578,39.99,81392.39,0.0,-0.95558,5e-05,4.83027]
[1778792184626,39.99,81392.39,0.0,-0.95558,5e-05,4.83027]
[1778792184812,39.99,81392.39,0.0,-0.95558,5e-05,4.83027]
[1778792185314,39.99,81392.39,0.0,-0.95558,5e-05,4.83027]
[1778792185401,39.99,81396.99,0.0,-0.95537,5e-05,4.84879]
[1778792185459,39.99,81396.99,0.0,-0.95537,5e-05,4.84879]
[1778792185508,39.99,81396.99,0.0,-0.95537,5e-05,4.84879]
[1778792185562,39.99,81396.99,0.0,-0.95537,5e-05,4.84879]
[1778792186201,39.99,81395.93,0.0,-0.95542,5e-05,4.84432]
[1778792187704,39.99,81395.93,0.0,-0.95542,5e-05,4.84432]
[1778792188118,39.99,81395.93,0.0,-0.95542,5e-05,4.84432]
[1778792188273,39.99,81395.93,0.0,-0.95542,5e-05,4.84432]
[1778792188309,39.99,81395.93,0.0,-0.95542,5e-05,4.84432]
[1778792188374,39.99,81395.93,0.0,-0.95543,5e-05,4.84401]
[1778792188607,39.99,81395.93,0.0,-0.95543,5e-05,4.84401]
[1778792190229,39.98,81398.58,0.0,-0.95531,5e-05,4.85445]
[1778792190886,39.98,81398.58,0.0,-0.95531,5e-05,4.85445]
[1778792190922,39.98,81398.58,0.0,-0.95531,5e-05,4.85445]
[1778792191042,39.98,81398.58,0.0,-0.95531,5e-05,4.85445]
[1778792191049,39.98,81398.58,0.0,-0.95531,5e-05,4.85445]
[1778792191060,39.98,81398.58,0.0,-0.95531,5e-05,4.85445]
[1778792191236,39.98,81400.02,0.0,-0.95529,5e-05,4.85559]
[1778792191929,39.98,81400.02,0.0,-0.95529,5e-05,4.85559]
[1778792192035,39.98,81400.02,0.0,-0.95529,5e-05,4.85559]
[1778792192076,39.98,81400.02,0.0,-0.95529,5e-05,4.85559]
[1778792192459,39.98,81400.02,0.0,-0.95529,5e-05,4.85559]
[1778792192243,39.98,81400.13,0.0,-0.95528,5e-05,4.85586]
[1778792198285,39.98,81400.75,0.0,-0.95527,5e-05,4.85726]
[1778792201324,39.98,81400.75,0.0,-0.95527,5e-05,4.85726]
[1778792201758,39.98,81400.78,0.0,-0.95527,5e-05,4.85681]
[1778792201898,39.98,81400.78,0.0,-0.95527,5e-05,4.85681]
[1778792202360,39.98,81400.78,0.0,-0.95527,5e-05,4.85681]
[1778792202376,39.98,81390.5,0.0,-0.95574,5e-05,4.81493]
[1778792202651,39.98,81390.5,0.0,-0.95574,5e-05,4.81493]
[1778792202673,39.98,81390.5,0.0,-0.95574,5e-05,4.81493]
[1778792202880,39.98,81390.5,0.0,-0.95574,5e-05,4.81493]
[1778792203330,39.98,81390.5,0.0,-0.95574,5e-05,4.81493]
[1778792203344,39.98,81385.19,0.0,-0.95599,5e-05,4.79336]
[1778792203552,39.98,81385.19,0.0,-0.95599,5e-05,4.79336]
[1778792203678,39.98,81385.19,0.0,-0.95599,5e-05,4.79336]
[1778792203698,39.98,81385.19,0.0,-0.95599,5e-05,4.79336]
[1778792204028,39.98,81385.19,0.0,-0.95599,5e-05,4.79336]
[1778792204327,39.98,81383.54,0.0,-0.95606,5e-05,4.78662]
[1778792206327,39.98,81383.54,0.0,-0.95606,5e-05,4.78662]
[1778792206398,39.98,81383.54,0.0,-0.95606,5e-05,4.78662]
[1778792206447,39.98,81383.54,0.0,-0.95606,5e-05,4.78662]
[1778792206419,39.98,81383.47,0.0,-0.95607,5e-05,4.78618]
[1778792208089,39.98,81384.36,0.0,-0.95603,5e-05,4.78969]
[1778792208223,39.98,81384.36,0.0,-0.95603,5e-05,4.78969]
[1778792208309,39.98,81384.36,0.0,-0.95603,5e-05,4.78969]
[1778792208355,39.98,81385.52,0.0,-0.95597,5e-05,4.79428]
[1778792208647,39.98,81385.52,0.0,-0.95597,5e-05,4.79428]
[1778792208758,39.98,81385.52,0.0,-0.95597,5e-05,4.79428]
[1778792208767,39.98,81385.52,0.0,-0.95597,5e-05,4.79428]
[1778792208808,39.98,81385.52,0.0,-0.95597,5e-05,4.79428]
[1778792209011,39.98,81385.52,0.0,-0.95597,5e-05,4.79428]
[1778792209062,39.98,81385.52,0.0,-0.95597,5e-05,4.79428]
[1778792209362,39.98,81387.24,0.0,-0.9559,5e-05,4.80113]
[1778792212060,39.98,81386.24,0.0,-0.95595,5e-05,4.7969]
[1778792212118,39.98,81386.24,0.0,-0.95595,5e-05,4.7969]
[1778792212214,39.98,81386.24,0.0,-0.95595,5e-05,4.7969]
[1778792212309,39.98,81386.24,0.0,-0.95595,5e-05,4.7969]
[1778792212321,39.98,81386.24,0.0,-0.95595,5e-05,4.7969]
[1778792212468,39.98,81386.24,0.0,-0.95595,5e-05,4.7969]
[1778792212423,39.98,81386.24,0.0,-0.95595,5e-05,4.7968]
[1778792216068,39.98,81385.87,0.0,-0.95597,5e-05,4.79513]
[1778792216222,39.98,81385.87,0.0,-0.95597,5e-05,4.79513]
[1778792216272,39.98,81385.87,0.0,-0.95597,5e-05,4.79513]
[1778792216320,39.97,81385.87,0.0,-0.95597,5e-05,4.79496]
[1778792217579,39.97,81385.84,0.0,-0.95597,5e-05,4.79475]
[1778792217808,39.97,81385.84,0.0,-0.95597,5e-05,4.79475]
[1778792217818,39.97,81385.84,0.0,-0.95597,5e-05,4.79475]
[1778792217932,39.97,81385.84,0.0,-0.95597,5e-05,4.79475]
[1778792218425,39.97,81384.58,0.0,-0.95603,5e-05,4.78958]
[1778792218689,39.97,81384.58,0.0,-0.95603,5e-05,4.78958]
[1778792218822,39.97,81384.58,0.0,-0.95603,5e-05,4.78958]
[1778792219037,39.97,81384.58,0.0,-0.95603,5e-05,4.78958]
[1778792219278,39.97,81384.58,0.0,-0.95603,5e-05,4.78958]
[1778792219432,39.97,81384.1,0.0,-0.95605,5e-05,4.78757]
[1778792220066,39.97,81384.1,0.0,-0.95605,5e-05,4.78757]
[1778792220197,39.97,81384.1,0.0,-0.95605,5e-05,4.78757]
[1778792220238,39.97,81384.1,0.0,-0.95605,5e-05,4.78757]
[1778792220439,39.97,81384.23,0.0,-0.95605,5e-05,4.78803]
[1778792223302,39.97,81384.2,0.0,-0.95605,5e-05,4.78776]
[1778792223414,39.97,81384.2,0.0,-0.95605,5e-05,4.78776]
[1778792223465,39.97,81380.92,0.0,-0.9562,5e-05,4.77448]
[1778792224243,39.97,81380.92,0.0,-0.9562,5e-05,4.77448]
[1778792224470,39.97,81378.12,0.0,-0.95632,4e-05,4.76318]
[1778792225476,39.97,81376.26,0.0,-0.95641,4e-05,4.75569]
[1778792227632,39.97,81377.15,0.0,-0.95637,4e-05,4.75922]
[1778792233317,39.97,81377.72,0.0,-0.95634,4e-05,4.76143]
[1778792233414,39.97,81377.72,0.0,-0.95634,4e-05,4.76136]
[1778792233990,39.97,81377.72,0.0,-0.95634,4e-05,4.76136]
[1778792235318,39.97,81378.79,0.0,-0.9563,4e-05,4.76562]
[1778792235356,39.97,81378.79,0.0,-0.9563,4e-05,4.76562]
[1778792239318,39.97,81377.93,0.0,-0.95634,4e-05,4.76208]
[1778792244611,39.97,81377.93,0.0,-0.95634,4e-05,4.76186]
[1778792249646,39.97,81377.88,0.0,-0.95634,4e-05,4.76149]
[1778792250656,39.97,81377.88,0.0,-0.95634,4e-05,4.76149]
[1778792250729,39.97,81377.88,0.0,-0.95634,4e-05,4.76149]
[1778792251660,39.97,81373.03,0.0,-0.9566,4e-05,4.7375]
[1778792256696,39.97,81372.03,0.0,-0.95664,4e-05,4.73353]
[1778792263431,39.97,81371.71,0.0,-0.95666,4e-05,4.73228]
[1778792263518,39.97,81370.28,0.0,-0.95672,4e-05,4.7266]
[1778792263937,39.97,81370.28,0.0,-0.95672,4e-05,4.7266]
[1778792265317,39.97,81370.28,0.0,-0.95672,4e-05,4.72663]
[1778792265633,39.97,81370.28,0.0,-0.95672,4e-05,4.72665]
[1778792268535,39.97,81371.11,0.0,-0.95668,4e-05,4.73001]
[1778792269320,39.97,81371.68,0.0,-0.95666,4e-05,4.73229]
[1778792269444,39.97,81371.68,0.0,-0.95666,4e-05,4.73229]
[1778792269528,39.97,81371.68,0.0,-0.95666,4e-05,4.73229]
[1778792269786,39.97,81371.71,0.0,-0.95666,4e-05,4.73244]
[1778792278849,39.97,81371.44,0.0,-0.95667,4e-05,4.73151]
[1778792280863,39.97,81368.58,0.0,-0.95679,4e-05,4.72012]
[1778792282877,39.97,81371.8,0.0,-0.95665,4e-05,4.73305]
[1778792283970,39.97,81371.8,0.0,-0.95665,4e-05,4.73305]
[1778792284027,39.97,81373.52,0.0,-0.95657,4e-05,4.73999]
[1778792285316,39.97,81373.52,0.0,-0.95657,4e-05,4.73999]
[1778792285490,39.97,81373.52,0.0,-0.95657,4e-05,4.73999]
[1778792288126,39.97,81374.58,0.0,-0.95652,4e-05,4.74424]
[1778792288182,39.97,81375.57,0.0,-0.95648,4e-05,4.74821]
[1778792294961,39.97,81373.8,0.0,-0.95656,4e-05,4.741]
[1778792301003,39.97,81373.09,0.0,-0.95659,4e-05,4.73812]
[1778792307047,39.97,81373.66,0.0,-0.95657,4e-05,4.74034]
[1778792308978,39.97,81373.18,0.0,-0.95659,4e-05,4.73841]
[1778792309317,39.97,81373.18,0.0,-0.95659,4e-05,4.73841]
[1778792309424,39.97,81373.18,0.0,-0.95659,4e-05,4.73841]
[1778792309517,39.97,81373.18,0.0,-0.95659,4e-05,4.7384]
[1778792312385,39.97,81372.66,0.0,-0.95665,4e-05,4.73182]
[1778792312443,39.97,81372.66,0.0,-0.95665,4e-05,4.73182]
[1778792313940,39.97,81372.66,0.0,-0.95665,4e-05,4.73183]
[1778792314041,39.97,81372.66,0.0,-0.95665,4e-05,4.73183]
[1778792316110,39.97,81375.1,0.0,-0.95654,4e-05,4.7416]
[1778792321145,39.97,81375.82,0.0,-0.95651,4e-05,4.7444]
[1778792322752,39.97,81375.82,0.0,-0.95651,4e-05,4.7444]
[1778792323201,39.97,81375.82,0.0,-0.95651,4e-05,4.7444]
[1778792323711,39.97,81375.78,0.0,-0.95651,4e-05,4.7442]
[1778792324166,39.97,81375.28,0.0,-0.95653,4e-05,4.74218]
[1778792326399,39.97,81375.35,0.0,-0.95653,4e-05,4.74244]
[1778792326500,39.97,81375.23,0.0,-0.95654,4e-05,4.74194]
[1778792329201,39.97,81378.15,0.0,-0.95641,4e-05,4.75358]
[1778792331230,39.97,81377.62,0.0,-0.95643,4e-05,4.75142]
[1778792331262,39.97,81381.73,0.0,-0.95625,5e-05,4.76789]
[1778792332222,39.97,81384.21,0.0,-0.95614,5e-05,4.7778]
[1778792332790,39.97,81384.21,0.0,-0.95614,5e-05,4.7778]
[1778792333321,39.97,81384.21,0.0,-0.95614,5e-05,4.7778]
[1778792333385,39.97,81384.21,0.0,-0.95614,5e-05,4.7778]
[1778792335313,39.97,81383.09,0.0,-0.95619,5e-05,4.77314]
[1778792336250,39.97,81384.67,0.0,-0.95612,5e-05,4.77936]
[1778792341285,39.97,81384.93,0.0,-0.95611,5e-05,4.78002]
[1778792343961,39.97,81384.39,0.0,-0.95614,5e-05,4.77768]
[1778792345318,39.97,81384.55,0.0,-0.95613,5e-05,4.77825]
[1778792345594,39.97,81384.55,0.0,-0.95613,5e-05,4.77825]
[1778792347327,39.97,81386.47,0.0,-0.95605,5e-05,4.78576]
[1778792349669,39.97,81386.47,0.0,-0.95605,5e-05,4.78558]
[1778792352715,39.97,81386.54,0.0,-0.95605,5e-05,4.7857]
[1778792353124,39.97,81386.54,0.0,-0.95605,5e-05,4.7857]
[1778792353735,39.97,81386.54,0.0,-0.95605,5e-05,4.78553]
[1778792355312,39.97,81386.54,0.0,-0.95605,5e-05,4.78553]
[1778792355466,39.97,81386.54,0.0,-0.95605,5e-05,4.78553]
[1778792357247,39.97,81386.54,0.0,-0.95605,5e-05,4.78537]
[1778792362433,39.96,81387.42,0.0,-0.95602,5e-05,4.78834]
[1778792364447,39.96,81385.71,0.0,-0.9561,5e-05,4.78129]
[1778792369482,39.95,81385.42,0.0,-0.95614,5e-05,4.7771]
[1778792370489,39.95,81381.26,0.0,-0.95634,5e-05,4.75977]
[1778792371496,39.95,81377.18,0.0,-0.95657,4e-05,4.73834]
[1778792372729,39.95,81377.27,0.0,-0.95657,4e-05,4.73816]
[1778792373171,39.95,81377.27,0.0,-0.95657,4e-05,4.73816]
[1778792373315,39.95,81377.27,0.0,-0.95657,4e-05,4.73816]
[1778792375526,39.95,81379.31,0.0,-0.95649,4e-05,4.74525]
[1778792376533,39.95,81380.89,0.0,-0.95642,4e-05,4.75158]
[1778792377541,39.95,81383.12,0.0,-0.95632,5e-05,4.76051]
[1778792379555,39.95,81385.5,0.0,-0.95621,5e-05,4.77]
[1778792380600,39.95,81385.5,0.0,-0.95621,5e-05,4.77]
[1778792386604,39.94,81384.45,0.0,-0.95628,5e-05,4.76431]
[1778792391639,39.93,81384.64,0.0,-0.9563,5e-05,4.76216]
[1778792392829,39.93,81385.25,0.0,-0.95628,5e-05,4.76403]
[1778792393313,39.93,81385.25,0.0,-0.95628,5e-05,4.76403]
[1778792395967,39.93,81386.34,0.0,-0.95625,5e-05,4.76666]
[1778792396564,39.93,81386.34,0.0,-0.95625,5e-05,4.76666]
[1778792396676,39.93,81397.31,0.0,-0.95576,5e-05,4.81034]
[1778792398084,39.93,81397.31,0.0,-0.95576,5e-05,4.81034]
[1778792398131,39.93,81399.39,0.0,-0.95567,5e-05,4.81852]
[1778792398690,39.93,81407.33,0.0,-0.95531,5e-05,4.85077]
[1778792399697,39.92,81408.91,0.0,-0.95524,5e-05,4.85702]
[1778792401550,39.92,81408.91,0.0,-0.95524,5e-05,4.85702]
[1778792401778,39.92,81408.91,0.0,-0.95524,5e-05,4.85702]
[1778792402041,39.92,81410.06,0.0,-0.95519,5e-05,4.86131]
[1778792402325,39.92,81410.06,0.0,-0.95519,5e-05,4.86131]
[1778792402334,39.92,81410.06,0.0,-0.95519,5e-05,4.86131]
[1778792402355,39.92,81445.63,0.0,-0.95353,5e-05,5.0077]
[1778792403089,39.92,81445.63,0.0,-0.95353,5e-05,5.0077]
[1778792403137,39.92,81453.11,0.0,-0.95318,5e-05,5.03802]
[1778792404050,39.92,81453.11,0.0,-0.95318,5e-05,5.03802]
[1778792404300,39.92,81453.11,0.0,-0.95318,5e-05,5.03802]
[1778792404654,39.92,81453.11,0.0,-0.95318,5e-05,5.03802]
[1778792404374,39.92,81456.33,0.0,-0.95303,5e-05,5.05095]
[1778792405100,39.92,81456.33,0.0,-0.95303,5e-05,5.05095]
[1778792405137,39.92,81456.33,0.0,-0.95303,5e-05,5.05095]
[1778792405204,39.92,81466.08,0.0,-0.95257,5e-05,5.09121]
[1778792406408,39.92,81466.08,0.0,-0.95257,5e-05,5.09121]
[1778792406501,39.92,81470.8,0.0,-0.95235,5e-05,5.11045]
[1778792410246,39.91,81470.54,0.0,-0.95237,5e-05,5.10874]
[1778792411315,39.91,81470.66,0.0,-0.95239,5e-05,5.10743]
[1778792411545,39.91,81470.66,0.0,-0.95239,5e-05,5.10743]
[1778792414131,39.9,81469.35,0.0,-0.95248,5e-05,5.09952]
[1778792415829,39.9,81467.94,0.0,-0.95255,5e-05,5.09301]
[1778792417843,39.9,81466.69,0.0,-0.95263,5e-05,5.0866]
[1778792418850,39.9,81464.62,0.0,-0.95273,5e-05,5.07735]
[1778792419857,39.9,81460.18,0.0,-0.95295,5e-05,5.0582]
[1778792420865,39.89,81457.64,0.0,-0.95308,5e-05,5.04706]
[1778792423414,39.89,81456.93,0.0,-0.95312,5e-05,5.0436]
[1778792429627,39.88,81456.59,0.0,-0.95317,5e-05,5.03925]
[1778792434087,39.88,81457.32,0.0,-0.9532,5e-05,5.03576]
[1778792434962,39.88,81447.33,0.0,-0.95369,5e-05,4.99275]
[1778792437983,39.88,81447.36,0.0,-0.95368,5e-05,4.99372]
[1778792444025,39.88,81446.03,0.0,-0.95372,5e-05,4.99001]
[1778792449060,39.89,81443.57,0.0,-0.95382,5e-05,4.98138]
[1778792453088,39.89,81434.11,0.0,-0.95425,5e-05,4.94358]
[1778792455102,39.89,81433.31,0.0,-0.95427,5e-05,4.94102]
[1778792457602,39.9,81431.02,0.0,-0.95437,5e-05,4.93278]
[1778792463158,39.9,81431.95,0.0,-0.9543,5e-05,4.93904]
[1778792468193,39.91,81438.24,0.0,-0.95398,5e-05,4.96697]
[1778792470063,39.91,81438.39,0.0,-0.95397,5e-05,4.96794]
[1778792470207,39.91,81440.03,0.0,-0.95389,5e-05,4.97506]
[1778792472744,39.91,81440.52,0.0,-0.95386,5e-05,4.97742]
[1778792473450,39.91,81439.98,0.0,-0.95388,5e-05,4.97551]
[1778792475315,39.91,81439.73,0.0,-0.95389,5e-05,4.9748]
[1778792475685,39.91,81439.73,0.0,-0.95389,5e-05,4.9748]
[1778792475736,39.91,81439.73,0.0,-0.95389,5e-05,4.9748]
[1778792475778,39.91,81439.73,0.0,-0.95388,5e-05,4.97546]
[1778792475809,39.91,81439.73,0.0,-0.95388,5e-05,4.97546]
[1778792479656,39.92,81439.04,0.0,-0.95391,5e-05,4.97326]
[1778792479688,39.92,81439.04,0.0,-0.9539,5e-05,4.97393]
[1778792479811,39.92,81439.04,0.0,-0.9539,5e-05,4.97393]
[1778792479923,39.92,81439.04,0.0,-0.9539,5e-05,4.97393]
[1778792480062,39.92,81439.04,0.0,-0.9539,5e-05,4.97393]
[1778792480304,39.92,81439.04,0.0,-0.9539,5e-05,4.97393]
[1778792480627,39.92,81439.04,0.0,-0.9539,5e-05,4.97393]
[1778792480662,39.92,81428.45,0.0,-0.95439,5e-05,4.93057]
[1778792480792,39.92,81428.45,0.0,-0.95439,5e-05,4.93057]
[1778792480811,39.92,81428.45,0.0,-0.95439,5e-05,4.93057]
[1778792480975,39.92,81428.45,0.0,-0.95439,5e-05,4.93057]
[1778792481060,39.92,81428.45,0.0,-0.95439,5e-05,4.93057]
[1778792481084,39.92,81428.45,0.0,-0.95439,5e-05,4.93057]
[1778792481309,39.92,81428.45,0.0,-0.95439,5e-05,4.93057]
[1778792481528,39.92,81428.45,0.0,-0.95439,5e-05,4.93057]
[1778792481560,39.92,81428.45,0.0,-0.95439,5e-05,4.93057]
[1778792481601,39.92,81428.45,0.0,-0.95439,5e-05,4.93057]
[1778792481629,39.92,81424.09,0.0,-0.95459,5e-05,4.91305]
[1778792481804,39.92,81424.09,0.0,-0.95459,5e-05,4.91305]
[1778792481864,39.92,81424.09,0.0,-0.95459,5e-05,4.91305]
[1778792481990,39.92,81424.09,0.0,-0.95459,5e-05,4.91305]
[1778792482060,39.92,81424.09,0.0,-0.95459,5e-05,4.91305]
[1778792482291,39.92,81423.69,0.0,-0.9546,5e-05,4.91184]
[1778792482979,39.92,81423.69,0.0,-0.9546,5e-05,4.91184]
[1778792483633,39.92,81423.69,0.0,-0.9546,5e-05,4.91184]
[1778792483759,39.92,81423.69,0.0,-0.9546,5e-05,4.91184]
[1778792483783,39.92,81423.69,0.0,-0.9546,5e-05,4.91184]
[1778792483709,39.92,81417.29,0.0,-0.9549,5e-05,4.88604]
[1778792483811,39.92,81417.29,0.0,-0.9549,5e-05,4.88604]
[1778792483861,39.92,81417.29,0.0,-0.9549,5e-05,4.88604]
[1778792484305,39.92,81414.91,0.0,-0.955,5e-05,4.87678]
[1778792484810,39.92,81414.91,0.0,-0.955,5e-05,4.87678]
[1778792484878,39.92,81414.91,0.0,-0.955,5e-05,4.87678]
[1778792484925,39.92,81414.91,0.0,-0.955,5e-05,4.87678]
[1778792485060,39.92,81414.91,0.0,-0.955,5e-05,4.87678]
[1778792485775,39.92,81414.91,0.0,-0.955,5e-05,4.87678]
[1778792485312,39.93,81414.69,0.0,-0.955,5e-05,4.87636]
[1778792485811,39.93,81414.69,0.0,-0.955,5e-05,4.87636]
[1778792485841,39.93,81414.69,0.0,-0.955,5e-05,4.87636]
[1778792485859,39.93,81414.69,0.0,-0.955,5e-05,4.87636]
[1778792486060,39.93,81414.69,0.0,-0.955,5e-05,4.87636]
[1778792486319,39.93,81414.14,0.0,-0.95502,5e-05,4.8746]
[1778792487200,39.93,81414.14,0.0,-0.95502,5e-05,4.8746]
[1778792487312,39.93,81414.14,0.0,-0.95502,5e-05,4.8746]
[1778792487334,39.93,81414.14,0.0,-0.95502,5e-05,4.8746]
[1778792487388,39.93,81414.14,0.0,-0.95502,5e-05,4.8746]
[1778792487473,39.93,81414.14,0.0,-0.95502,5e-05,4.8746]
[1778792487527,39.93,81414.14,0.0,-0.95502,5e-05,4.8746]
[1778792487562,39.93,81414.14,0.0,-0.95502,5e-05,4.8746]
[1778792487573,39.93,81409.88,0.0,-0.95521,5e-05,4.8577]
[1778792488779,39.93,81409.88,0.0,-0.95521,5e-05,4.8577]
[1778792488812,39.93,81409.22,0.0,-0.95524,5e-05,4.85552]
[1778792489006,39.93,81409.22,0.0,-0.95524,5e-05,4.85552]
[1778792489340,39.93,81408.27,0.0,-0.95528,5e-05,4.85216]
[1778792491840,39.93,81404.44,0.0,-0.95548,5e-05,4.83309]
[1778792491876,39.93,81404.44,0.0,-0.95548,5e-05,4.83309]
[1778792491958,39.93,81404.44,0.0,-0.95548,5e-05,4.83309]
[1778792492063,39.93,81404.44,0.0,-0.95548,5e-05,4.83309]
[1778792492361,39.94,81404.4,0.0,-0.95548,5e-05,4.83347]
[1778792492905,39.94,81404.4,0.0,-0.95548,5e-05,4.83347]
[1778792493001,39.94,81404.4,0.0,-0.95548,5e-05,4.83347]
[1778792493040,39.94,81404.4,0.0,-0.95548,5e-05,4.83347]
[1778792493060,39.94,81404.4,0.0,-0.95548,5e-05,4.83347]
[1778792493092,39.94,81404.4,0.0,-0.95548,5e-05,4.83347]
[1778792493368,39.94,81401.59,0.0,-0.9556,5e-05,4.82261]
[1778792495564,39.94,81400.7,0.0,-0.95563,5e-05,4.81955]
[1778792495721,39.94,81400.7,0.0,-0.95563,5e-05,4.81955]
[1778792495780,39.94,81400.28,0.0,-0.95564,5e-05,4.81841]
[1778792495810,39.94,81400.28,0.0,-0.95564,5e-05,4.81841]
[1778792496096,39.94,81400.28,0.0,-0.95564,5e-05,4.81841]
[1778792498898,39.95,81400.31,0.0,-0.95562,5e-05,4.82023]
[1778792499059,39.95,81400.31,0.0,-0.95562,5e-05,4.82023]
[1778792499077,39.95,81400.31,0.0,-0.95562,5e-05,4.82023]
[1778792499123,39.95,81400.31,0.0,-0.95562,5e-05,4.82023]
[1778792499312,39.95,81400.31,0.0,-0.95562,5e-05,4.82023]
[1778792499413,39.95,81400.31,0.0,-0.95562,5e-05,4.82079]
[1778792503101,39.95,81399.88,0.0,-0.95562,5e-05,4.82073]
[1778792508754,39.96,81398.27,0.0,-0.95567,5e-05,4.81589]
[1778792508804,39.96,81398.27,0.0,-0.95567,5e-05,4.81589]
[1778792508863,39.96,81398.31,0.0,-0.95565,5e-05,4.81777]
[1778792508935,39.96,81398.31,0.0,-0.95565,5e-05,4.81777]
[1778792509051,39.96,81398.31,0.0,-0.95565,5e-05,4.81777]
[1778792509059,39.96,81398.31,0.0,-0.95565,5e-05,4.81777]
[1778792509197,39.96,81398.31,0.0,-0.95565,5e-05,4.81777]
[1778792509303,39.96,81398.31,0.0,-0.95565,5e-05,4.81777]
[1778792509312,39.96,81398.31,0.0,-0.95565,5e-05,4.81777]
[1778792509416,39.96,81398.31,0.0,-0.95565,5e-05,4.81777]
[1778792509512,39.96,81398.31,0.0,-0.95565,5e-05,4.81777]
[1778792509733,39.96,81398.31,0.0,-0.95565,5e-05,4.81777]
[1778792509613,39.96,81397.25,0.0,-0.95569,5e-05,4.81404]
[1778792509816,39.96,81397.25,0.0,-0.95569,5e-05,4.81404]
[1778792509927,39.96,81397.25,0.0,-0.95569,5e-05,4.81404]
[1778792510023,39.96,81397.25,0.0,-0.95569,5e-05,4.81404]
[1778792510060,39.96,81397.25,0.0,-0.95569,5e-05,4.81404]
[1778792510146,39.96,81397.25,0.0,-0.95569,5e-05,4.81404]
[1778792510311,39.96,81397.25,0.0,-0.95569,5e-05,4.81404]
[1778792510413,39.96,81397.25,0.0,-0.95569,5e-05,4.81404]
[1778792510487,39.96,81396.51,0.0,-0.95572,5e-05,4.81162]
[1778792514515,39.97,81393.77,0.0,-0.95582,5e-05,4.80284]
[1778792514939,39.97,81393.77,0.0,-0.95582,5e-05,4.80284]
[1778792515061,39.97,81393.77,0.0,-0.95582,5e-05,4.80284]
[1778792515079,39.97,81393.77,0.0,-0.95582,5e-05,4.80284]
[1778792515289,39.97,81393.77,0.0,-0.95582,5e-05,4.80284]
[1778792515311,39.97,81393.77,0.0,-0.95582,5e-05,4.80284]
[1778792515522,39.97,81393.65,0.0,-0.95582,5e-05,4.80294]
[1778792516529,39.97,81390.51,0.0,-0.95595,5e-05,4.79085]
[1778792517121,39.97,81390.51,0.0,-0.95595,5e-05,4.79085]
[1778792517194,39.97,81390.51,0.0,-0.95595,5e-05,4.79085]
[1778792517318,39.97,81390.51,0.0,-0.95595,5e-05,4.79085]
[1778792517447,39.97,81390.51,0.0,-0.95595,5e-05,4.79085]
[1778792517536,39.98,81388.5,0.0,-0.95604,5e-05,4.78335]
[1778792519550,39.98,81386.02,0.0,-0.95613,5e-05,4.77459]
[1778792519931,39.98,81386.02,0.0,-0.95613,5e-05,4.77459]
[1778792520061,39.98,81386.02,0.0,-0.95613,5e-05,4.77459]
[1778792520068,39.98,81386.02,0.0,-0.95613,5e-05,4.77459]
[1778792520284,39.98,81386.02,0.0,-0.95613,5e-05,4.77459]
[1778792520311,39.98,81386.02,0.0,-0.95613,5e-05,4.77459]
[1778792520391,39.98,81386.02,0.0,-0.95613,5e-05,4.77459]
[1778792520578,39.98,81386.02,0.0,-0.95613,5e-05,4.77459]
[1778792520713,39.98,81386.02,0.0,-0.95613,5e-05,4.77459]
[1778792520813,39.98,81385.29,0.0,-0.95616,5e-05,4.77228]
[1778792520983,39.98,81385.29,0.0,-0.95616,5e-05,4.77228]
[1778792521064,39.98,81385.29,0.0,-0.95616,5e-05,4.77228]
[1778792521105,39.98,81385.29,0.0,-0.95616,5e-05,4.77228]
[1778792521305,39.98,81385.29,0.0,-0.95616,5e-05,4.77228]
[1778792521340,39.98,81385.29,0.0,-0.95615,5e-05,4.77291]
[1778792523315,39.98,81385.29,0.0,-0.95615,5e-05,4.77291]
[1778792523583,39.98,81385.29,0.0,-0.95615,5e-05,4.77291]
[1778792523633,39.98,81385.29,0.0,-0.95615,5e-05,4.77291]
[1778792523684,39.99,81385.25,0.0,-0.95614,5e-05,4.774]
[1778792525317,39.99,81385.25,0.0,-0.95614,5e-05,4.774]
[1778792525353,39.99,81385.25,0.0,-0.95614,5e-05,4.774]
[1778792525394,39.99,81385.25,0.0,-0.95614,5e-05,4.774]
[1778792525592,39.99,81385.38,0.0,-0.95612,5e-05,4.77577]
[1778792527666,39.99,81384.71,0.0,-0.95614,5e-05,4.77369]
[1778792527759,39.99,81384.71,0.0,-0.95614,5e-05,4.77369]
[1778792527818,39.99,81384.71,0.0,-0.95614,5e-05,4.77369]
[1778792527789,39.99,81384.71,0.0,-0.95614,5e-05,4.7743]
[1778792528248,39.99,81384.71,0.0,-0.95614,5e-05,4.7743]
[1778792528507,39.99,81384.71,0.0,-0.95614,5e-05,4.7743]
[1778792528626,39.99,81384.71,0.0,-0.95614,5e-05,4.7743]
[1778792528809,39.99,81384.71,0.0,-0.95614,5e-05,4.7743]
[1778792528811,39.99,81384.71,0.0,-0.95614,5e-05,4.7743]
[1778792528727,39.99,81374.88,0.0,-0.95657,4e-05,4.73548]
[1778792529033,39.99,81374.88,0.0,-0.95657,4e-05,4.73548]
[1778792529612,39.99,81374.88,0.0,-0.95657,4e-05,4.73548]
[1778792529753,39.99,81374.88,0.0,-0.95657,4e-05,4.73548]
[1778792529811,39.99,81374.88,0.0,-0.95657,4e-05,4.73548]
[1778792529821,40.0,81372.33,0.0,-0.95668,4e-05,4.72596]
[1778792530070,40.0,81372.33,0.0,-0.95668,4e-05,4.72596]
[1778792530384,40.0,81372.33,0.0,-0.95668,4e-05,4.72596]
[1778792530563,40.0,81372.33,0.0,-0.95668,4e-05,4.72596]
[1778792530577,40.0,81372.33,0.0,-0.95668,4e-05,4.72596]
[1778792530731,40.0,81372.33,0.0,-0.95668,4e-05,4.72596]
[1778792530832,40.0,81370.18,0.0,-0.95677,4e-05,4.71806]
[1778792535305,40.01,81370.08,0.0,-0.95674,4e-05,4.72048]
[1778792535428,40.01,81370.08,0.0,-0.95674,4e-05,4.72048]
[1778792535653,40.01,81370.08,0.0,-0.95674,4e-05,4.72048]
[1778792535663,40.01,81370.62,0.0,-0.95671,4e-05,4.72334]
[1778792537312,40.01,81370.62,0.0,-0.95671,4e-05,4.72334]
[1778792537531,40.01,81370.62,0.0,-0.95671,4e-05,4.72334]
[1778792537580,40.01,81370.62,0.0,-0.95671,4e-05,4.72334]
[1778792537629,40.01,81370.62,0.0,-0.95669,4e-05,4.72473]
[1778792539376,40.01,81370.54,0.0,-0.95669,4e-05,4.7251]
[1778792539588,40.01,81370.54,0.0,-0.95669,4e-05,4.7251]
[1778792539683,40.02,81370.54,0.0,-0.95668,4e-05,4.7258]
[1778792540701,40.02,81370.54,0.0,-0.95668,4e-05,4.7258]
[1778792541715,40.02,81366.83,0.0,-0.95683,4e-05,4.71238]
[1778792544736,40.03,81363.93,0.0,-0.95693,4e-05,4.70296]
[1778792547758,40.03,81362.11,0.0,-0.95699,4e-05,4.69789]
[1778792548764,40.04,81359.25,0.0,-0.95711,4e-05,4.68726]
[1778792553799,40.05,81359.27,0.0,-0.9571,4e-05,4.68657]
[1778792554006,40.05,81359.27,0.0,-0.9571,4e-05,4.68657]
[1778792554806,40.05,81359.15,0.0,-0.9571,4e-05,4.68683]
[1778792557316,40.05,81359.15,0.0,-0.9571,4e-05,4.68683]
[1778792557475,40.05,81359.15,0.0,-0.9571,4e-05,4.68683]
[1778792558408,40.05,81359.15,0.0,-0.95708,4e-05,4.68903]
[1778792558825,40.05,81359.15,0.0,-0.95708,4e-05,4.68903]
[1778792558765,40.06,81359.15,0.0,-0.95707,4e-05,4.68976]
[1778792559841,40.06,81364.62,0.0,-0.95682,4e-05,4.71225]
[1778792561160,40.06,81365.2,0.0,-0.95678,4e-05,4.71524]
[1778792561313,40.06,81365.2,0.0,-0.95678,4e-05,4.71524]
[1778792561350,40.06,81365.2,0.0,-0.95678,4e-05,4.71524]
[1778792561571,40.06,81365.2,0.0,-0.95678,4e-05,4.71524]
[1778792561602,40.06,81365.2,0.0,-0.95678,4e-05,4.71524]
[1778792561744,40.06,81365.2,0.0,-0.95678,4e-05,4.71524]
[1778792561809,40.06,81365.2,0.0,-0.95678,4e-05,4.71524]
[1778792561809,40.06,81365.2,0.0,-0.95678,4e-05,4.71524]
[1778792561855,40.06,81373.8,0.0,-0.95639,4e-05,4.75028]
[1778792562053,40.06,81373.8,0.0,-0.95639,4e-05,4.75028]
[1778792562059,40.06,81373.8,0.0,-0.95639,4e-05,4.75028]
[1778792562195,40.06,81373.8,0.0,-0.95639,4e-05,4.75028]
[1778792562237,40.06,81373.8,0.0,-0.95639,4e-05,4.75028]
[1778792562307,40.06,81373.8,0.0,-0.95639,4e-05,4.75028]
[1778792562562,40.06,81373.8,0.0,-0.95639,4e-05,4.75028]
[1778792562608,40.06,81373.8,0.0,-0.95639,4e-05,4.75028]
[1778792562862,40.06,81374.39,0.0,-0.95636,4e-05,4.75326]
[1778792563507,40.06,81374.39,0.0,-0.95636,4e-05,4.75326]
[1778792563564,40.06,81374.39,0.0,-0.95636,4e-05,4.75326]
[1778792563638,40.06,81374.39,0.0,-0.95636,4e-05,4.75326]
[1778792563695,40.06,81374.39,0.0,-0.95636,4e-05,4.75326]
[1778792563785,40.06,81374.39,0.0,-0.95636,4e-05,4.75326]
[1778792563811,40.06,81374.39,0.0,-0.95636,4e-05,4.75326]
[1778792563875,40.07,81374.39,0.0,-0.95635,4e-05,4.75388]
[1778792564471,40.07,81374.39,0.0,-0.95635,4e-05,4.75388]
[1778792564772,40.07,81374.39,0.0,-0.95635,4e-05,4.75388]
[1778792564812,40.07,81374.39,0.0,-0.95635,4e-05,4.75388]
[1778792564832,40.07,81376.23,0.0,-0.95626,4e-05,4.76186]
[1778792565314,40.07,81376.23,0.0,-0.95626,4e-05,4.76186]
[1778792565547,40.07,81376.23,0.0,-0.95626,4e-05,4.76186]
[1778792565565,40.07,81376.23,0.0,-0.95626,4e-05,4.76186]
[1778792565573,40.07,81376.23,0.0,-0.95626,4e-05,4.76186]
[1778792567256,40.07,81376.7,0.0,-0.95623,5e-05,4.76434]
[1778792567312,40.07,81376.7,0.0,-0.95623,5e-05,4.76434]
[1778792567527,40.07,81376.7,0.0,-0.95623,5e-05,4.76434]
[1778792567565,40.07,81376.7,0.0,-0.95623,5e-05,4.76434]
[1778792567571,40.07,81376.7,0.0,-0.95623,5e-05,4.76434]
[1778792571925,40.08,81378.59,0.0,-0.95611,5e-05,4.77547]
[1778792573741,40.08,81378.59,0.0,-0.95611,5e-05,4.77547]
[1778792573810,40.08,81378.59,0.0,-0.95611,5e-05,4.77547]
[1778792573932,40.08,81378.59,0.0,-0.95609,5e-05,4.77663]
[1778792573952,40.08,81378.59,0.0,-0.95609,5e-05,4.77663]
[1778792574061,40.08,81378.59,0.0,-0.95609,5e-05,4.77663]
[1778792580990,40.09,81378.42,0.0,-0.95606,5e-05,4.77995]
[1778792583103,40.09,81378.42,0.0,-0.95606,5e-05,4.77995]
[1778792583242,40.09,81378.42,0.0,-0.95606,5e-05,4.77995]
[1778792583293,40.09,81378.42,0.0,-0.95606,5e-05,4.77995]
[1778792583309,40.09,81378.42,0.0,-0.95606,5e-05,4.77995]
[1778792592067,40.11,81378.69,0.0,-0.95597,5e-05,4.78722]
[1778792597734,40.12,81378.24,0.0,-0.95597,5e-05,4.78764]
[1778792597807,40.12,81378.24,0.0,-0.95597,5e-05,4.78764]
[1778792597878,40.12,81384.4,0.0,-0.95568,5e-05,4.81355]
[1778792598079,40.12,81384.4,0.0,-0.95568,5e-05,4.81355]
[1778792598144,40.12,81384.4,0.0,-0.95568,5e-05,4.81355]
[1778792598311,40.12,81384.4,0.0,-0.95568,5e-05,4.81355]
[1778792598322,40.12,81384.4,0.0,-0.95568,5e-05,4.81355]
[1778792598562,40.12,81384.4,0.0,-0.95568,5e-05,4.81355]
[1778792598593,40.12,81384.4,0.0,-0.95568,5e-05,4.81355]
[1778792598703,40.12,81384.4,0.0,-0.95568,5e-05,4.81355]
[1778792598741,40.12,81384.4,0.0,-0.95568,5e-05,4.81355]
[1778792598812,40.12,81384.4,0.0,-0.95568,5e-05,4.81355]
[1778792598825,40.12,81384.4,0.0,-0.95568,5e-05,4.81355]
[1778792598864,40.12,81384.4,0.0,-0.95568,5e-05,4.81355]
[1778792598841,40.12,81395.27,0.0,-0.95517,5e-05,4.85803]
[1778792599011,40.12,81395.27,0.0,-0.95517,5e-05,4.85803]
[1778792599052,40.12,81395.27,0.0,-0.95517,5e-05,4.85803]
[1778792599060,40.12,81395.27,0.0,-0.95517,5e-05,4.85803]
[1778792599163,40.12,81395.27,0.0,-0.95517,5e-05,4.85803]
[1778792599311,40.12,81395.27,0.0,-0.95517,5e-05,4.85803]
[1778792599319,40.12,81395.27,0.0,-0.95517,5e-05,4.85803]
[1778792599563,40.12,81395.27,0.0,-0.95517,5e-05,4.85803]
[1778792599760,40.12,81395.27,0.0,-0.95517,5e-05,4.85803]
[1778792599812,40.12,81395.27,0.0,-0.95517,5e-05,4.85803]
[1778792599862,40.12,81395.27,0.0,-0.95517,5e-05,4.85803]
[1778792599866,40.12,81397.36,0.0,-0.95507,5e-05,4.86696]
[1778792603285,40.13,81396.91,0.0,-0.95508,5e-05,4.86599]
[1778792604148,40.13,81397.04,0.0,-0.95507,5e-05,4.86738]
[1778792604470,40.13,81397.04,0.0,-0.95507,5e-05,4.86738]
[1778792604567,40.13,81397.04,0.0,-0.95507,5e-05,4.86738]
[1778792604581,40.13,81397.04,0.0,-0.95507,5e-05,4.86738]
[1778792604813,40.13,81397.04,0.0,-0.95507,5e-05,4.86738]
[1778792604876,40.13,81397.04,0.0,-0.95507,5e-05,4.86738]
[1778792604887,40.13,81395.57,0.0,-0.95513,5e-05,4.86183]
[1778792605719,40.13,81395.57,0.0,-0.95513,5e-05,4.86183]
[1778792605811,40.13,81395.57,0.0,-0.95513,5e-05,4.86183]
[1778792605827,40.13,81395.57,0.0,-0.95513,5e-05,4.86183]
[1778792605863,40.13,81395.57,0.0,-0.95513,5e-05,4.86183]
[1778792606059,40.13,81395.37,0.0,-0.95514,5e-05,4.86146]
[1778792606076,40.13,81395.37,0.0,-0.95514,5e-05,4.86146]
[1778792606121,40.13,81395.37,0.0,-0.95514,5e-05,4.86146]
[1778792606309,40.13,81395.37,0.0,-0.95514,5e-05,4.86146]
[1778792606359,40.13,81395.37,0.0,-0.95514,5e-05,4.86146]
[1778792608759,40.13,81394.62,0.0,-0.95516,5e-05,4.85885]
[1778792608810,40.13,81394.62,0.0,-0.95516,5e-05,4.85885]
[1778792608973,40.13,81393.58,0.0,-0.9552,5e-05,4.8555]
[1778792609016,40.13,81393.58,0.0,-0.9552,5e-05,4.8555]
[1778792609061,40.13,81393.58,0.0,-0.9552,5e-05,4.8555]
[1778792609084,40.13,81393.58,0.0,-0.9552,5e-05,4.8555]
[1778792609313,40.13,81393.58,0.0,-0.9552,5e-05,4.8555]
[1778792609436,40.13,81393.58,0.0,-0.9552,5e-05,4.8555]
[1778792609689,40.13,81393.58,0.0,-0.9552,5e-05,4.8555]
[1778792609790,40.14,81389.28,0.0,-0.95539,5e-05,4.83854]
[1778792610131,40.14,81389.28,0.0,-0.95539,5e-05,4.83854]
[1778792610193,40.14,81385.7,0.0,-0.95556,5e-05,4.82407]
[1778792611437,40.14,81385.7,0.0,-0.95556,5e-05,4.82407]
[1778792611518,40.14,81385.7,0.0,-0.95556,5e-05,4.82407]
[1778792611568,40.14,81385.7,0.0,-0.95556,5e-05,4.82407]
[1778792611624,40.14,81385.7,0.0,-0.95556,5e-05,4.82407]
[1778792611785,40.14,81385.7,0.0,-0.95556,5e-05,4.82407]
[1778792611886,40.14,81384.73,0.0,-0.95563,5e-05,4.8166]
[1778792612764,40.14,81384.73,0.0,-0.95563,5e-05,4.8166]
[1778792613172,40.14,81384.18,0.0,-0.95565,5e-05,4.8149]
[1778792613313,40.14,81384.18,0.0,-0.95565,5e-05,4.8149]
[1778792613379,40.14,81384.18,0.0,-0.95565,5e-05,4.8149]
[1778792613921,40.14,81384.18,0.0,-0.95564,5e-05,4.81541]
[1778792614060,40.14,81384.18,0.0,-0.95564,5e-05,4.81541]
[1778792614084,40.14,81384.18,0.0,-0.95564,5e-05,4.81541]
[1778792614287,40.14,81384.18,0.0,-0.95564,5e-05,4.81541]
[1778792614311,40.14,81384.18,0.0,-0.95564,5e-05,4.81541]
[1778792614713,40.14,81384.18,0.0,-0.95564,5e-05,4.81541]
[1778792614875,40.14,81384.18,0.0,-0.95564,5e-05,4.81541]
[1778792615110,40.14,81384.13,0.0,-0.95564,5e-05,4.81573]
[1778792615242,40.14,81384.13,0.0,-0.95564,5e-05,4.81573]
[1778792615315,40.14,81384.13,0.0,-0.95564,5e-05,4.81573]
[1778792615454,40.14,81384.13,0.0,-0.95564,5e-05,4.81573]
[1778792615458,40.14,81384.13,0.0,-0.95564,5e-05,4.81573]
[1778792619311,40.15,81383.5,0.0,-0.95565,5e-05,4.81474]
[1778792619332,40.15,81383.5,0.0,-0.95565,5e-05,4.81474]
[1778792619579,40.15,81383.5,0.0,-0.95565,5e-05,4.81474]
[1778792619681,40.15,81383.5,0.0,-0.95565,5e-05,4.81474]
[1778792621319,40.15,81383.54,0.0,-0.95564,5e-05,4.81594]
[1778792621450,40.15,81383.54,0.0,-0.95564,5e-05,4.81594]
[1778792621501,40.15,81383.54,0.0,-0.95564,5e-05,4.81594]
[1778792622136,40.15,81383.12,0.0,-0.95564,5e-05,4.81529]
[1778792622443,40.15,81383.12,0.0,-0.95564,5e-05,4.81529]
[1778792622495,40.15,81383.12,0.0,-0.95564,5e-05,4.81529]
[1778792625311,40.16,81383.49,0.0,-0.95561,5e-05,4.81835]
[1778792625460,40.16,81383.49,0.0,-0.95561,5e-05,4.81835]
[1778792625512,40.16,81383.49,0.0,-0.95561,5e-05,4.81835]
[1778792626045,40.16,81383.75,0.0,-0.95559,5e-05,4.81992]
[1778792626305,40.16,81383.86,0.0,-0.95558,5e-05,4.82088]
[1778792629054,40.16,81383.77,0.0,-0.95558,5e-05,4.82103]
[1778792629326,40.16,81383.87,0.0,-0.95556,5e-05,4.82247]
[1778792632657,40.17,81384.04,0.0,-0.95555,5e-05,4.82368]
[1778792632694,40.17,81383.78,0.0,-0.95555,5e-05,4.82366]
[1778792637831,40.17,81383.61,0.0,-0.95554,5e-05,4.82401]
[1778792637929,40.18,81383.3,0.0,-0.95554,5e-05,4.82431]
[1778792638469,40.18,81383.3,0.0,-0.95554,5e-05,4.82431]
[1778792643117,40.18,81383.86,0.0,-0.95549,5e-05,4.82864]
[1778792643218,40.18,81383.86,0.0,-0.95548,5e-05,4.82915]
[1778792649220,40.19,81383.81,0.0,-0.95547,5e-05,4.82997]
[1778792649308,40.19,81383.81,0.0,-0.95545,5e-05,4.83252]
[1778792655372,40.2,81383.86,0.0,-0.95543,5e-05,4.83424]
[1778792655414,40.2,81383.86,0.0,-0.95541,5e-05,4.83576]
[1778792659062,40.21,81383.63,0.0,-0.9554,5e-05,4.83635]
[1778792661551,40.21,81383.64,0.0,-0.95538,5e-05,4.8379]
[1778792662677,40.21,81383.64,0.0,-0.95538,5e-05,4.8379]
[1778792662779,40.21,81383.64,0.0,-0.95538,5e-05,4.8384]
[1778792669611,40.22,81383.64,0.0,-0.95535,5e-05,4.8409]
[1778792677663,40.23,81383.64,0.0,-0.95533,5e-05,4.8413]
[1778792679769,40.23,81383.64,0.0,-0.95533,5e-05,4.8413]
[1778792679818,40.24,81383.64,0.0,-0.95532,5e-05,4.84229]
[1778792680687,40.24,81383.64,0.0,-0.95532,5e-05,4.84229]
[1778792680776,40.24,81371.21,0.0,-0.95588,5e-05,4.79222]
[1778792681129,40.24,81371.21,0.0,-0.95588,5e-05,4.79222]
[1778792681691,40.24,81362.27,0.0,-0.95628,4e-05,4.75702]
[1778792682800,40.24,81362.27,0.0,-0.95628,4e-05,4.75702]
[1778792682858,40.24,81362.27,0.0,-0.95627,4e-05,4.75764]
[1778792683280,40.24,81362.27,0.0,-0.95627,4e-05,4.75764]
[1778792683315,40.24,81362.27,0.0,-0.95627,4e-05,4.75764]
[1778792685719,40.24,81363.88,0.0,-0.95619,4e-05,4.76541]
[1778792686726,40.25,81361.89,0.0,-0.95627,4e-05,4.75808]
[1778792698810,40.27,81361.7,0.0,-0.95619,4e-05,4.76467]
[1778792699817,40.27,81374.4,0.0,-0.95561,5e-05,4.81617]
[1778792700824,40.27,81375.87,0.0,-0.95554,5e-05,4.8226]
[1778792701831,40.27,81433.61,0.0,-0.95285,5e-05,5.05913]
[1778792702065,40.27,81433.61,0.0,-0.95285,5e-05,5.05913]
[1778792702838,40.27,81433.99,0.0,-0.95282,5e-05,5.06209]
[1778792704612,40.27,81433.99,0.0,-0.95282,5e-05,5.06209]
[1778792708883,40.28,81435.49,0.0,-0.95272,5e-05,5.07064]
[1778792713918,40.28,81435.14,0.0,-0.95272,5e-05,5.07025]
[1778792714925,40.29,81428.79,0.0,-0.95302,5e-05,5.04414]
[1778792716939,40.29,81428.42,0.0,-0.95303,5e-05,5.04319]
[1778792717791,40.29,81428.42,0.0,-0.95303,5e-05,5.04319]
[1778792718294,40.29,81428.02,0.0,-0.95305,5e-05,5.04184]
[1778792720968,40.29,81373.95,0.0,-0.95554,5e-05,4.82214]
[1778792721975,40.29,81371.22,0.0,-0.95566,5e-05,4.81184]
[1778792724052,40.3,81371.91,0.0,-0.95561,5e-05,4.816]
[1778792724066,40.3,81371.91,0.0,-0.95561,5e-05,4.816]
[1778792724996,40.3,81372.84,0.0,-0.95556,5e-05,4.82042]
[1778792725814,40.3,81372.84,0.0,-0.95556,5e-05,4.82042]
[1778792725928,40.3,81372.84,0.0,-0.95556,5e-05,4.82042]
[1778792726003,40.3,81376.53,0.0,-0.95539,5e-05,4.83593]
[1778792726532,40.3,81376.53,0.0,-0.95539,5e-05,4.83593]
[1778792727010,40.3,81380.84,0.0,-0.95518,5e-05,4.85395]
[1778792728888,40.3,81380.23,0.0,-0.95521,5e-05,4.85209]
[1778792728974,40.3,81380.23,0.0,-0.95521,5e-05,4.85209]
[1778792729028,40.31,81378.46,0.0,-0.95528,5e-05,4.84555]
[1778792730188,40.31,81379.44,0.0,-0.95523,5e-05,4.85011]
[1778792731042,40.31,81379.45,0.0,-0.95526,5e-05,4.84619]
[1778792732068,40.31,81379.45,0.0,-0.95526,5e-05,4.84619]
[1778792737850,40.31,81379.45,0.0,-0.95524,5e-05,4.84796]
[1778792738312,40.32,81379.45,0.0,-0.95521,5e-05,4.85029]
[1778792749168,40.34,81379.63,0.0,-0.95514,5e-05,4.85694]
[1778792755838,40.34,81379.5,0.0,-0.95512,5e-05,4.85795]
[1778792756313,40.35,81379.5,0.0,-0.9551,5e-05,4.85995]
[1778792756347,40.35,81385.84,0.0,-0.95481,5e-05,4.88559]
[1778792757334,40.35,81385.84,0.0,-0.95481,5e-05,4.88559]
[1778792757347,40.35,81385.84,0.0,-0.95481,5e-05,4.88559]
[1778792757490,40.35,81385.84,0.0,-0.95481,5e-05,4.88559]
[1778792757550,40.35,81398.32,0.0,-0.95423,5e-05,4.93714]
[1778792758232,40.35,81407.45,0.0,-0.9538,5e-05,4.97448]
[1778792759239,40.35,81408.8,0.0,-0.95374,5e-05,4.98031]
[1778792764274,40.35,81408.23,0.0,-0.95375,5e-05,4.97941]
[1778792769315,40.36,81408.32,0.0,-0.95373,5e-05,4.98091]
[1778792769354,40.36,81410.88,0.0,-0.9536,5e-05,4.9917]
[1778792772330,40.36,81408.06,0.0,-0.95373,5e-05,4.98093]
[1778792781393,40.37,81409.73,0.0,-0.95362,5e-05,4.99018]
[1778792786024,40.37,81410.36,0.0,-0.95358,5e-05,4.99353]
[1778792786428,40.37,81416.74,0.0,-0.95328,5e-05,5.02028]
[1778792788442,40.37,81420.65,0.0,-0.95309,5e-05,5.03705]
[1778792793478,40.38,81420.61,0.0,-0.95312,5e-05,5.03316]
[1778792798513,40.38,81420.19,0.0,-0.95313,5e-05,5.03234]
[1778792803550,40.38,81419.62,0.0,-0.95314,5e-05,5.03089]
[1778792808585,40.38,81419.8,0.0,-0.95312,5e-05,5.03251]
[1778792812760,40.38,81419.35,0.0,-0.95314,5e-05,5.03117]
[1778792812763,40.38,81419.35,0.0,-0.95314,5e-05,5.03117]
[1778792813191,40.38,81418.91,0.0,-0.95316,5e-05,5.02953]
[1778792813325,40.38,81418.91,0.0,-0.95316,5e-05,5.02953]
[1778792813620,40.39,81418.77,0.0,-0.95316,5e-05,5.02913]
[1778792816069,40.39,81418.9,0.0,-0.95315,5e-05,5.02984]
[1778792819663,40.39,81420.56,0.0,-0.95307,5e-05,5.03759]
[1778792821074,40.39,81420.56,0.0,-0.95307,5e-05,5.03759]
[1778792826711,40.39,81415.07,0.0,-0.95332,5e-05,5.0151]
[1778792827718,40.39,81412.45,0.0,-0.95345,5e-05,5.00399]
[1778792832753,40.38,81411.39,0.0,-0.95352,5e-05,4.99814]
[1778792837788,40.38,81410.59,0.0,-0.95355,5e-05,4.99506]
[1778792843831,40.39,81410.51,0.0,-0.95354,5e-05,4.99632]
[1778792846852,40.39,81406.95,0.0,-0.95369,5e-05,4.98252]
[1778792847413,40.39,81406.95,0.0,-0.95369,5e-05,4.98252]
[1778792847859,40.39,81402.91,0.0,-0.95388,5e-05,4.96627]
[1778792849047,40.39,81402.91,0.0,-0.95388,5e-05,4.96627]
[1778792849062,40.39,81402.27,0.0,-0.95391,5e-05,4.96398]
[1778792851888,40.4,81404.85,0.0,-0.95381,5e-05,4.97091]
[1778792852855,40.4,81404.85,0.0,-0.95381,5e-05,4.97091]
[1778792852895,40.4,81403.58,0.0,-0.95387,5e-05,4.96602]
[1778792856061,40.4,81403.67,0.0,-0.95386,5e-05,4.96701]
[1778792860396,40.4,81403.02,0.0,-0.95387,5e-05,4.96589]
[1778792860471,40.4,81403.02,0.0,-0.95387,5e-05,4.96589]
[1778792860951,40.4,81400.0,0.0,-0.95401,5e-05,4.95385]
[1778792861958,40.4,81397.36,0.0,-0.95413,5e-05,4.9434]
[1778792863261,40.4,81397.36,0.0,-0.95413,5e-05,4.9434]
[1778792863972,40.41,81395.44,0.0,-0.95421,5e-05,4.93624]
[1778792864979,40.41,81392.69,0.0,-0.95433,5e-05,4.92538]
[1778792865986,40.41,81388.57,0.0,-0.95452,5e-05,4.90899]
[1778792866993,40.41,81386.94,0.0,-0.95459,5e-05,4.90276]
[1778792869008,40.41,81384.61,0.0,-0.95469,5e-05,4.89411]
[1778792869200,40.41,81384.61,0.0,-0.95469,5e-05,4.89411]
[1778792869273,40.41,81384.61,0.0,-0.95469,5e-05,4.89411]
[1778792869527,40.41,81384.61,0.0,-0.95469,5e-05,4.89411]
[1778792869675,40.41,81384.61,0.0,-0.95469,5e-05,4.89411]
[1778792870014,40.41,81378.1,0.0,-0.95498,5e-05,4.86818]
[1778792871021,40.41,81376.39,0.0,-0.95505,5e-05,4.86173]
[1778792872065,40.41,81376.39,0.0,-0.95505,5e-05,4.86173]
[1778792872138,40.41,81376.39,0.0,-0.95505,5e-05,4.86173]
[1778792874060,40.42,81374.55,0.0,-0.95513,5e-05,4.85524]
[1778792877063,40.42,81378.15,0.0,-0.95494,5e-05,4.87163]
[1778792882100,40.43,81384.52,0.0,-0.95462,5e-05,4.89958]
[1778792883107,40.43,81386.13,0.0,-0.95454,5e-05,4.9065]
[1778792884051,40.43,81386.13,0.0,-0.95454,5e-05,4.9065]
[1778792886066,40.43,81387.43,0.0,-0.95448,5e-05,4.91252]
[1778792886128,40.43,81387.35,0.0,-0.95448,5e-05,4.91255]
[1778792886288,40.43,81387.35,0.0,-0.95448,5e-05,4.91255]
[1778792886312,40.43,81387.35,0.0,-0.95448,5e-05,4.91255]
[1778792886331,40.43,81387.35,0.0,-0.95448,5e-05,4.91255]
[1778792887135,40.43,81386.99,0.0,-0.95449,5e-05,4.91146]
[1778792888062,40.43,81386.99,0.0,-0.95449,5e-05,4.91146]
[1778792892245,40.44,81387.04,0.0,-0.95446,5e-05,4.91347]
[1778792892313,40.44,81387.04,0.0,-0.95446,5e-05,4.91347]
[1778792892414,40.44,81387.04,0.0,-0.95446,5e-05,4.91347]
[1778792892461,40.44,81387.04,0.0,-0.95446,5e-05,4.91347]
[1778792892562,40.44,81387.04,0.0,-0.95446,5e-05,4.91347]
[1778792893177,40.44,81386.49,0.0,-0.95449,5e-05,4.9116]
[1778792896245,40.44,81384.8,0.0,-0.95455,5e-05,4.90584]
[1778792896312,40.44,81384.8,0.0,-0.95455,5e-05,4.90584]
[1778792896505,40.44,81384.8,0.0,-0.95455,5e-05,4.90584]
[1778792896562,40.44,81384.8,0.0,-0.95455,5e-05,4.90584]
[1778792896628,40.44,81384.8,0.0,-0.95455,5e-05,4.90584]
[1778792896751,40.44,81384.8,0.0,-0.95455,5e-05,4.90584]
[1778792896812,40.44,81384.8,0.0,-0.95455,5e-05,4.90584]
[1778792896929,40.44,81384.8,0.0,-0.95455,5e-05,4.90584]
[1778792897205,40.44,81382.85,0.0,-0.95464,5e-05,4.89831]
[1778792897546,40.44,81382.85,0.0,-0.95464,5e-05,4.89831]
[1778792897566,40.44,81382.85,0.0,-0.95464,5e-05,4.89831]
[1778792897796,40.44,81382.85,0.0,-0.95464,5e-05,4.89831]
[1778792897813,40.44,81382.85,0.0,-0.95464,5e-05,4.89831]
[1778792897846,40.44,81382.85,0.0,-0.95464,5e-05,4.89831]
[1778792897897,40.44,81382.85,0.0,-0.95463,5e-05,4.8987]
[1778792902629,40.45,81382.58,0.0,-0.95464,5e-05,4.89837]
[1778792902787,40.45,81382.58,0.0,-0.95464,5e-05,4.89837]
[1778792902815,40.45,81382.58,0.0,-0.95464,5e-05,4.89837]
[1778792902830,40.45,81382.58,0.0,-0.95464,5e-05,4.89837]
[1778792902872,40.45,81382.51,0.0,-0.95463,5e-05,4.89923]
[1778792908282,40.46,81382.56,0.0,-0.9546,5e-05,4.90132]
[1778792913324,40.46,81382.52,0.0,-0.95463,5e-05,4.8977]
[1778792913395,40.46,81382.52,0.0,-0.95463,5e-05,4.8977]
[1778792913443,40.46,81382.52,0.0,-0.95463,5e-05,4.8977]
[1778792913565,40.46,81382.52,0.0,-0.95463,5e-05,4.8977]
[1778792914101,40.46,81382.52,0.0,-0.95463,5e-05,4.8977]
[1778792914130,40.46,81382.52,0.0,-0.95462,5e-05,4.89882]
[1778792918060,40.46,81384.01,0.0,-0.95454,5e-05,4.9056]
[1778792918070,40.46,81384.01,0.0,-0.95454,5e-05,4.9056]
[1778792918346,40.47,81386.08,0.0,-0.95444,5e-05,4.9147]
[1778792918396,40.47,81386.08,0.0,-0.95444,5e-05,4.9147]
[1778792918570,40.47,81386.08,0.0,-0.95444,5e-05,4.9147]
[1778792918666,40.47,81385.36,0.0,-0.95447,5e-05,4.91213]
[1778792919573,40.47,81385.36,0.0,-0.95447,5e-05,4.91213]
[1778792919592,40.47,81385.36,0.0,-0.95447,5e-05,4.91213]
[1778792919849,40.47,81385.36,0.0,-0.95447,5e-05,4.91213]
[1778792919982,40.47,81385.36,0.0,-0.95447,5e-05,4.91213]
[1778792920071,40.47,81385.36,0.0,-0.95447,5e-05,4.91213]
[1778792920200,40.47,81385.36,0.0,-0.95447,5e-05,4.91213]
[1778792920172,40.47,81386.17,0.0,-0.95442,5e-05,4.91576]
[1778792920499,40.47,81386.17,0.0,-0.95442,5e-05,4.91576]
[1778792920565,40.47,81386.17,0.0,-0.95442,5e-05,4.91576]
[1778792920672,40.47,81386.17,0.0,-0.95442,5e-05,4.91576]
[1778792920710,40.47,81386.17,0.0,-0.95442,5e-05,4.91576]
[1778792920812,40.47,81386.17,0.0,-0.95442,5e-05,4.91576]
[1778792920913,40.47,81392.22,0.0,-0.95414,5e-05,4.94065]
[1778792921373,40.47,81395.15,0.0,-0.95401,5e-05,4.95259]
[1778792926410,40.47,81396.2,0.0,-0.95394,5e-05,4.9583]
[1778792931445,40.48,81396.93,0.0,-0.95389,5e-05,4.96268]
[1778792936309,40.48,81395.8,0.0,-0.95393,5e-05,4.95918]
[1778792940765,40.48,81396.01,0.0,-0.95391,5e-05,4.96117]
[1778792940812,40.48,81396.01,0.0,-0.95391,5e-05,4.96117]
[1778792940961,40.48,81396.01,0.0,-0.95391,5e-05,4.96117]
[1778792941007,40.48,81396.01,0.0,-0.95391,5e-05,4.96117]
[1778792941063,40.48,81396.01,0.0,-0.95391,5e-05,4.96117]
[1778792941164,40.48,81396.01,0.0,-0.9539,5e-05,4.96174]
[1778792943047,40.48,81396.01,0.0,-0.9539,5e-05,4.96174]
[1778792943059,40.48,81396.01,0.0,-0.9539,5e-05,4.96174]
[1778792943207,40.48,81396.01,0.0,-0.9539,5e-05,4.96174]
[1778792943248,40.48,81396.01,0.0,-0.9539,5e-05,4.96174]
[1778792943139,40.49,81395.69,0.0,-0.95391,5e-05,4.961]
[1778792943314,40.49,81395.69,0.0,-0.95391,5e-05,4.961]
[1778792943529,40.49,81395.72,0.0,-0.95391,5e-05,4.96112]
[1778792946249,40.49,81395.76,0.0,-0.9539,5e-05,4.96157]
[1778792946311,40.49,81395.79,0.0,-0.9539,5e-05,4.96198]
[1778792946612,40.49,81395.79,0.0,-0.9539,5e-05,4.96198]
[1778792946655,40.49,81395.79,0.0,-0.9539,5e-05,4.96198]
[1778792946810,40.49,81395.79,0.0,-0.9539,5e-05,4.96198]
[1778792946905,40.49,81395.72,0.0,-0.95389,5e-05,4.96227]
[1778792952592,40.49,81395.72,0.0,-0.95388,5e-05,4.96369]
[1778792953892,40.49,81395.72,0.0,-0.95388,5e-05,4.96369]
[1778792954040,40.49,81395.72,0.0,-0.95388,5e-05,4.96369]
[1778792954062,40.49,81395.72,0.0,-0.95388,5e-05,4.96369]
[1778792954084,40.49,81395.72,0.0,-0.95388,5e-05,4.96369]
[1778792954133,40.5,81395.72,0.0,-0.95387,5e-05,4.96425]
[1778792959641,40.5,81396.77,0.0,-0.9538,5e-05,4.97023]
[1778792965683,40.5,81396.77,0.0,-0.95378,5e-05,4.97188]
[1778792970720,40.51,81395.96,0.0,-0.9538,5e-05,4.96995]
[1778792973585,40.51,81395.96,0.0,-0.9538,5e-05,4.96995]
[1778792973693,40.51,81395.96,0.0,-0.9538,5e-05,4.96995]
[1778792973737,40.51,81395.96,0.0,-0.9538,5e-05,4.96995]
[1778792973813,40.51,81395.96,0.0,-0.9538,5e-05,4.96995]
[1778792974181,40.51,81395.96,0.0,-0.9538,5e-05,4.96995]
[1778792974203,40.51,81395.96,0.0,-0.9538,5e-05,4.96995]
[1778792974210,40.51,81395.96,0.0,-0.9538,5e-05,4.96995]
[1778792974244,40.51,81395.96,0.0,-0.9538,5e-05,4.96995]
[1778792973914,40.51,81395.89,0.0,-0.95384,5e-05,4.96589]
[1778792974747,40.51,81395.89,0.0,-0.95384,5e-05,4.96589]
[1778792974812,40.51,81395.89,0.0,-0.95384,5e-05,4.96589]
[1778792974947,40.51,81395.89,0.0,-0.95384,5e-05,4.96589]
[1778792975061,40.51,81395.89,0.0,-0.95384,5e-05,4.96589]
[1778792975141,40.51,81395.89,0.0,-0.95384,5e-05,4.96589]
[1778792975242,40.51,81402.86,0.0,-0.95351,5e-05,4.99467]
[1778792981243,40.52,81402.37,0.0,-0.95352,5e-05,4.99386]
[1778792981312,40.52,81400.39,0.0,-0.95361,5e-05,4.98599]
[1778792981385,40.52,81400.39,0.0,-0.95361,5e-05,4.98599]
[1778792981428,40.52,81400.39,0.0,-0.95361,5e-05,4.98599]
[1778792981566,40.52,81400.39,0.0,-0.95361,5e-05,4.98599]
[1778792981586,40.52,81400.39,0.0,-0.95361,5e-05,4.98599]
[1778792981593,40.52,81400.39,0.0,-0.95361,5e-05,4.98599]
[1778792981703,40.52,81400.39,0.0,-0.95361,5e-05,4.98599]
[1778792981810,40.52,81400.39,0.0,-0.95361,5e-05,4.98599]
[1778792982035,40.52,81400.39,0.0,-0.95361,5e-05,4.98599]
[1778792982063,40.52,81398.34,0.0,-0.9537,5e-05,4.97786]
[1778792984350,40.52,81399.18,0.0,-0.95366,5e-05,4.98156]
[1778792984454,40.52,81399.18,0.0,-0.95366,5e-05,4.98156]
[1778792984568,40.52,81399.18,0.0,-0.95366,5e-05,4.98156]
[1778792984696,40.52,81399.18,0.0,-0.95366,5e-05,4.98156]
[1778792984809,40.52,81399.18,0.0,-0.95366,5e-05,4.98156]
[1778792984818,40.52,81399.14,0.0,-0.95365,5e-05,4.98192]
[1778792989855,40.52,81400.48,0.0,-0.95358,5e-05,4.98869]
[1778792994890,40.53,81401.36,0.0,-0.95352,5e-05,4.99353]
[1778792999925,40.53,81400.51,0.0,-0.95355,5e-05,4.99129]
[1778793005111,40.53,81401.74,0.0,-0.95348,5e-05,4.99707]
[1778793005171,40.53,81401.74,0.0,-0.95348,5e-05,4.99707]
[1778793005227,40.53,81401.74,0.0,-0.95348,5e-05,4.99707]
[1778793005272,40.53,81401.74,0.0,-0.95348,5e-05,4.99755]
[1778793005312,40.53,81401.74,0.0,-0.95348,5e-05,4.99755]
[1778793012013,40.54,81401.69,0.0,-0.95346,5e-05,4.99904]
[1778793020619,40.54,81401.5,0.0,-0.95346,5e-05,4.99924]
[1778793020795,40.54,81401.5,0.0,-0.95346,5e-05,4.99924]
[1778793020809,40.54,81401.5,0.0,-0.95346,5e-05,4.99924]
[1778793020966,40.54,81401.5,0.0,-0.95346,5e-05,4.99924]
[1778793021022,40.54,81401.5,0.0,-0.95344,5e-05,5.00045]
[1778793027114,40.55,81401.34,0.0,-0.95343,5e-05,5.00125]
[1778793032149,40.55,81401.2,0.0,-0.95346,5e-05,4.99727]
[1778793041212,40.56,81401.34,0.0,-0.95343,5e-05,5.00004]
[1778793048264,40.56,81401.36,0.0,-0.95341,5e-05,5.00181]
[1778793053299,40.57,81401.51,0.0,-0.95339,5e-05,5.00362]
[1778793058131,40.57,81401.46,0.0,-0.95338,5e-05,5.00436]
[1778793058217,40.57,81401.46,0.0,-0.95338,5e-05,5.00436]
[1778793058308,40.57,81401.46,0.0,-0.95338,5e-05,5.00436]
[1778793058232,40.57,81401.46,0.0,-0.95338,5e-05,5.00459]
[1778793058368,40.57,81401.46,0.0,-0.95338,5e-05,5.00459]
[1778793058435,40.57,81401.46,0.0,-0.95338,5e-05,5.00459]
[1778793058559,40.57,81401.46,0.0,-0.95338,5e-05,5.00459]
[1778793058658,40.57,81401.46,0.0,-0.95338,5e-05,5.00459]
[1778793058760,40.57,81401.46,0.0,-0.95338,5e-05,5.00459]
[1778793058812,40.57,81401.46,0.0,-0.95338,5e-05,5.00482]
[1778793062061,40.57,81401.49,0.0,-0.95337,5e-05,5.00517]
[1778793062260,40.57,81401.49,0.0,-0.95337,5e-05,5.00517]
[1778793062312,40.57,81401.49,0.0,-0.95337,5e-05,5.00517]
[1778793062359,40.57,81401.49,0.0,-0.95337,5e-05,5.00561]
[1778793064060,40.57,81401.49,0.0,-0.95337,5e-05,5.00561]
[1778793064316,40.57,81401.49,0.0,-0.95337,5e-05,5.00561]
[1778793064161,40.57,81401.49,0.0,-0.95336,5e-05,5.00605]
[1778793064563,40.57,81401.49,0.0,-0.95336,5e-05,5.00605]
[1778793064584,40.57,81401.49,0.0,-0.95336,5e-05,5.00605]
[1778793064718,40.57,81401.49,0.0,-0.95336,5e-05,5.00605]
[1778793064810,40.57,81401.49,0.0,-0.95336,5e-05,5.00605]
[1778793064842,40.57,81401.49,0.0,-0.95336,5e-05,5.00605]
[1778793065066,40.57,81401.49,0.0,-0.95336,5e-05,5.00605]
[1778793065136,40.57,81401.49,0.0,-0.95336,5e-05,5.00605]
[1778793065148,40.57,81401.49,0.0,-0.95336,5e-05,5.00605]
[1778793065272,40.57,81401.49,0.0,-0.95336,5e-05,5.00605]
[1778793065311,40.57,81401.49,0.0,-0.95336,5e-05,5.00605]
[1778793065237,40.57,81401.49,0.0,-0.95336,5e-05,5.00627]
[1778793065461,40.57,81401.49,0.0,-0.95336,5e-05,5.00627]
[1778793065483,40.57,81401.49,0.0,-0.95336,5e-05,5.00627]
[1778793065563,40.57,81401.49,0.0,-0.95336,5e-05,5.00627]
[1778793065698,40.57,81401.49,0.0,-0.95336,5e-05,5.00627]
[1778793065809,40.57,81401.49,0.0,-0.95336,5e-05,5.00627]
[1778793065812,40.57,81401.49,0.0,-0.95336,5e-05,5.00627]
[1778793065929,40.57,81401.49,0.0,-0.95336,5e-05,5.00627]
[1778793066065,40.57,81401.49,0.0,-0.95336,5e-05,5.00627]
[1778793066164,40.57,81399.47,0.0,-0.95345,5e-05,4.99823]
[1778793066402,40.57,81399.47,0.0,-0.95345,5e-05,4.99823]
[1778793066467,40.57,81399.47,0.0,-0.95345,5e-05,4.99823]
[1778793066578,40.57,81399.47,0.0,-0.95345,5e-05,4.99823]
[1778793066597,40.57,81399.47,0.0,-0.95345,5e-05,4.99823]
[1778793066816,40.57,81399.47,0.0,-0.95345,5e-05,4.99823]
[1778793066917,40.57,81399.29,0.0,-0.95346,5e-05,4.99771]
[1778793068824,40.57,81400.13,0.0,-0.95342,5e-05,5.00115]
[1778793069061,40.57,81400.13,0.0,-0.95342,5e-05,5.00115]
[1778793069080,40.57,81400.13,0.0,-0.95342,5e-05,5.00115]
[1778793069126,40.57,81400.13,0.0,-0.95342,5e-05,5.00115]
[1778793069162,40.58,81400.19,0.0,-0.95341,5e-05,5.00182]
[1778793069414,40.58,81397.91,0.0,-0.95352,5e-05,4.99249]
[1778793072062,40.58,81397.82,0.0,-0.95352,5e-05,4.99235]
[1778793072161,40.58,81397.79,0.0,-0.95352,5e-05,4.99267]
[1778793072425,40.58,81397.79,0.0,-0.95352,5e-05,4.99267]
[1778793072472,40.58,81397.79,0.0,-0.95352,5e-05,4.99267]
[1778793076490,40.58,81399.03,0.0,-0.95345,5e-05,4.99818]
[1778793076560,40.58,81399.03,0.0,-0.95345,5e-05,4.99818]
[1778793076822,40.58,81399.03,0.0,-0.95345,5e-05,4.99818]
[1778793076874,40.58,81399.03,0.0,-0.95345,5e-05,4.99818]
[1778793076923,40.58,81399.03,0.0,-0.95345,5e-05,4.9988]
[1778793080067,40.58,81397.78,0.0,-0.9535,5e-05,4.99389]
[1778793080101,40.58,81397.78,0.0,-0.9535,5e-05,4.99389]
[1778793080199,40.58,81397.78,0.0,-0.9535,5e-05,4.9943]
[1778793088547,40.59,81397.78,0.0,-0.95348,5e-05,4.99592]
[1778793090575,40.59,81397.78,0.0,-0.95348,5e-05,4.99592]
[1778793091568,40.59,81391.5,0.0,-0.9538,5e-05,4.96622]
[1778793092575,40.59,81387.5,0.0,-0.95399,5e-05,4.95016]
[1778793094169,40.59,81383.57,0.0,-0.95416,5e-05,4.93473]
[1778793099635,40.6,81374.03,0.0,-0.95459,5e-05,4.89753]
[1778793101659,40.6,81374.41,0.0,-0.95456,5e-05,4.8997]
[1778793102666,40.6,81376.06,0.0,-0.95448,5e-05,4.90672]
[1778793104112,40.6,81376.06,0.0,-0.95448,5e-05,4.90672]
[1778793104680,40.6,81374.84,0.0,-0.95453,5e-05,4.90245]
[1778793106071,40.6,81374.84,0.0,-0.95453,5e-05,4.90245]
[1778793106327,40.6,81374.84,0.0,-0.95453,5e-05,4.90245]
[1778793106172,40.6,81374.85,0.0,-0.95452,5e-05,4.90316]
[1778793106564,40.6,81374.85,0.0,-0.95452,5e-05,4.90316]
[1778793106810,40.6,81374.85,0.0,-0.95452,5e-05,4.90316]
[1778793106911,40.6,81374.85,0.0,-0.95452,5e-05,4.90349]
[1778793109716,40.6,81373.43,0.0,-0.95457,5e-05,4.89843]
[1778793112811,40.61,81373.38,0.0,-0.95457,5e-05,4.89891]
[1778793113188,40.61,81373.38,0.0,-0.95457,5e-05,4.89891]
[1778793114065,40.61,81373.77,0.0,-0.95454,5e-05,4.90117]
[1778793114222,40.61,81373.77,0.0,-0.95454,5e-05,4.90117]
[1778793114310,40.61,81373.77,0.0,-0.95454,5e-05,4.90117]
[1778793120797,40.62,81373.48,0.0,-0.95453,5e-05,4.90241]
[1778793125832,40.62,81372.81,0.0,-0.95454,5e-05,4.90175]
[1778793127772,40.62,81372.84,0.0,-0.95453,5e-05,4.90221]
[1778793128063,40.62,81372.84,0.0,-0.95453,5e-05,4.90221]
[1778793128091,40.62,81372.81,0.0,-0.95453,5e-05,4.90243]
[1778793128913,40.62,81372.81,0.0,-0.95453,5e-05,4.90243]
[1778793129036,40.62,81372.81,0.0,-0.95453,5e-05,4.90243]
[1778793129086,40.62,81373.49,0.0,-0.95449,5e-05,4.90552]
[1778793134895,40.63,81373.0,0.0,-0.95449,5e-05,4.90555]
[1778793142960,40.64,81373.2,0.0,-0.95445,5e-05,4.90902]
[1778793145981,40.64,81374.69,0.0,-0.95437,5e-05,4.91604]
[1778793146988,40.64,81376.06,0.0,-0.95431,5e-05,4.9219]
[1778793147995,40.64,81377.77,0.0,-0.95422,5e-05,4.92913]
[1778793152191,40.64,81377.88,0.0,-0.95421,5e-05,4.93017]
[1778793152263,40.64,81377.88,0.0,-0.95421,5e-05,4.93017]
[1778793152316,40.65,81372.07,0.0,-0.95451,5e-05,4.90267]
[1778793153031,40.65,81365.09,0.0,-0.95483,5e-05,4.87488]
[1778793154061,40.65,81365.09,0.0,-0.95483,5e-05,4.87488]
[1778793154129,40.65,81363.55,0.0,-0.95489,5e-05,4.86907]
[1778793160082,40.65,81357.37,0.0,-0.95515,5e-05,4.84655]
[1778793162841,40.66,81357.92,0.0,-0.95511,5e-05,4.84957]
[1778793163314,40.66,81357.92,0.0,-0.95511,5e-05,4.84957]
[1778793169145,40.66,81357.72,0.0,-0.95509,5e-05,4.85162]
[1778793171159,40.67,81360.02,0.0,-0.95498,5e-05,4.86164]
[1778793177201,40.67,81360.63,0.0,-0.95494,5e-05,4.86473]
[1778793182236,40.67,81360.47,0.0,-0.95496,5e-05,4.86328]
[1778793187271,40.67,81360.92,0.0,-0.95493,5e-05,4.86589]
[1778793190292,40.67,81366.39,0.0,-0.95466,5e-05,4.88898]
[1778793191299,40.67,81368.9,0.0,-0.95455,5e-05,4.89942]
[1778793195319,40.67,81368.93,0.0,-0.95454,5e-05,4.90016]
[1778793195490,40.67,81368.93,0.0,-0.95454,5e-05,4.90016]
[1778793196334,40.67,81374.71,0.0,-0.95427,5e-05,4.92336]
[1778793197862,40.67,81375.8,0.0,-0.95423,5e-05,4.92751]
[1778793198069,40.67,81375.8,0.0,-0.95423,5e-05,4.92751]
[1778793198363,40.67,81375.8,0.0,-0.95423,5e-05,4.92751]
[1778793200063,40.67,81375.89,0.0,-0.95423,5e-05,4.92733]
[1778793204391,40.67,81370.85,0.0,-0.95448,5e-05,4.90562]
[1778793209427,40.66,81371.29,0.0,-0.95447,5e-05,4.90623]
[1778793214462,40.66,81371.37,0.0,-0.95452,5e-05,4.90084]
[1778793219497,40.67,81371.66,0.0,-0.95449,5e-05,4.9036]
[1778793224534,40.67,81371.64,0.0,-0.95447,5e-05,4.9051]
[1778793225539,40.67,81370.16,0.0,-0.95453,5e-05,4.89944]
[1778793226898,40.67,81370.16,0.0,-0.95453,5e-05,4.89944]
[1778793226916,40.67,81370.16,0.0,-0.95453,5e-05,4.89944]
[1778793227960,40.67,81370.18,0.0,-0.95453,5e-05,4.89963]
[1778793228024,40.67,81364.2,0.0,-0.95481,5e-05,4.87538]
[1778793228561,40.67,81362.73,0.0,-0.95487,5e-05,4.86948]
[1778793230575,40.67,81359.07,0.0,-0.95504,5e-05,4.85447]
[1778793231582,40.67,81352.47,0.0,-0.95534,5e-05,4.82792]
[1778793236619,40.67,81352.59,0.0,-0.95533,5e-05,4.82899]
[1778793237817,40.67,81352.59,0.0,-0.95533,5e-05,4.82899]
[1778793238063,40.67,81352.59,0.0,-0.95533,5e-05,4.82899]
[1778793239186,40.67,81352.5,0.0,-0.95533,5e-05,4.82949]
[1778793240951,40.68,81352.43,0.0,-0.95532,5e-05,4.83007]
[1778793241860,40.68,81352.09,0.0,-0.95533,5e-05,4.82914]
[1778793241883,40.68,81346.42,0.0,-0.95559,4e-05,4.80653]
[1778793250717,40.69,81345.19,0.0,-0.95559,4e-05,4.80577]
[1778793252731,40.69,81341.42,0.0,-0.95575,4e-05,4.7917]
[1778793254148,40.69,81341.42,0.0,-0.95575,4e-05,4.7917]
[1778793254310,40.69,81341.42,0.0,-0.95575,4e-05,4.7917]
[1778793254386,40.69,81341.42,0.0,-0.95575,4e-05,4.7917]
[1778793254518,40.69,81341.42,0.0,-0.95575,4e-05,4.7917]
[1778793254526,40.69,81341.42,0.0,-0.95575,4e-05,4.7917]
[1778793254560,40.69,81341.42,0.0,-0.95575,4e-05,4.7917]
[1778793254463,40.7,81339.26,0.0,-0.95584,4e-05,4.78409]
[1778793254608,40.7,81339.26,0.0,-0.95584,4e-05,4.78409]
[1778793254745,40.7,81339.56,0.0,-0.95582,4e-05,4.78529]
[1778793256070,40.7,81339.56,0.0,-0.95582,4e-05,4.78529]
[1778793256196,40.7,81339.56,0.0,-0.95582,4e-05,4.78529]
[1778793261794,40.7,81339.97,0.0,-0.95577,4e-05,4.79031]
[1778793264691,40.71,81339.37,0.0,-0.95578,4e-05,4.78889]
[1778793264810,40.71,81339.37,0.0,-0.95578,4e-05,4.78889]
[1778793264825,40.71,81339.37,0.0,-0.95578,4e-05,4.78889]
[1778793265059,40.71,81339.37,0.0,-0.95578,4e-05,4.78889]
[1778793265173,40.71,81339.37,0.0,-0.95578,4e-05,4.78889]
[1778793265267,40.71,81336.0,0.0,-0.95592,4e-05,4.77648]
[1778793265652,40.71,81336.0,0.0,-0.95592,4e-05,4.77648]
[1778793265811,40.71,81336.0,0.0,-0.95592,4e-05,4.77648]
[1778793265836,40.71,81336.0,0.0,-0.95592,4e-05,4.77648]
[1778793265865,40.71,81336.0,0.0,-0.95592,4e-05,4.77648]
[1778793265953,40.71,81336.0,0.0,-0.95592,4e-05,4.77648]
[1778793266061,40.71,81336.0,0.0,-0.95592,4e-05,4.77648]
[1778793266174,40.71,81336.0,0.0,-0.95592,4e-05,4.77648]
[1778793266209,40.71,81333.41,0.0,-0.95603,4e-05,4.76673]
[1778793270747,40.72,81333.55,0.0,-0.95601,4e-05,4.76884]
[1778793270809,40.72,81333.55,0.0,-0.95601,4e-05,4.76884]
[1778793271031,40.72,81333.55,0.0,-0.95601,4e-05,4.76884]
[1778793271074,40.72,81333.55,0.0,-0.95601,4e-05,4.76884]
[1778793271080,40.72,81333.55,0.0,-0.95601,4e-05,4.76884]
[1778793271315,40.72,81333.55,0.0,-0.95601,4e-05,4.76884]
[1778793271327,40.72,81333.55,0.0,-0.95601,4e-05,4.76884]
[1778793271377,40.72,81333.55,0.0,-0.95601,4e-05,4.76884]
[1778793271561,40.72,81333.55,0.0,-0.95601,4e-05,4.76884]
[1778793271411,40.72,81333.55,0.0,-0.95604,4e-05,4.76535]
[1778793272807,40.72,81333.05,0.0,-0.95606,4e-05,4.76337]
[1778793273298,40.72,81333.05,0.0,-0.95606,4e-05,4.76337]
[1778793273310,40.72,81333.05,0.0,-0.95606,4e-05,4.76337]
[1778793273491,40.72,81333.05,0.0,-0.95606,4e-05,4.76337]
[1778793273509,40.72,81333.13,0.0,-0.95604,4e-05,4.76474]
[1778793278916,40.73,81331.58,0.0,-0.95608,4e-05,4.76127]
[1778793280370,40.73,81331.58,0.0,-0.95608,4e-05,4.76127]
[1778793280522,40.73,81331.58,0.0,-0.95608,4e-05,4.76127]
[1778793280566,40.73,81331.58,0.0,-0.95608,4e-05,4.76127]
[1778793280471,40.73,81331.61,0.0,-0.95607,4e-05,4.76246]
[1778793280602,40.73,81331.61,0.0,-0.95607,4e-05,4.76246]
[1778793281385,40.73,81331.61,0.0,-0.95607,4e-05,4.76246]
[1778793281539,40.73,81331.61,0.0,-0.95607,4e-05,4.76246]
[1778793281573,40.73,81331.61,0.0,-0.95607,4e-05,4.76246]
[1778793281477,40.73,81330.84,0.0,-0.9561,4e-05,4.75995]
[1778793281612,40.73,81330.84,0.0,-0.9561,4e-05,4.75995]
[1778793281933,40.73,81330.84,0.0,-0.9561,4e-05,4.75995]
[1778793282080,40.73,81330.84,0.0,-0.9561,4e-05,4.75995]
[1778793282119,40.73,81330.84,0.0,-0.9561,4e-05,4.75995]
[1778793282145,40.73,81330.84,0.0,-0.9561,4e-05,4.75995]
[1778793282310,40.73,81330.84,0.0,-0.9561,4e-05,4.75995]
[1778793282324,40.73,81330.84,0.0,-0.9561,4e-05,4.75995]
[1778793282390,40.73,81330.84,0.0,-0.9561,4e-05,4.75995]
[1778793282561,40.73,81330.84,0.0,-0.9561,4e-05,4.75995]
[1778793282583,40.74,81328.35,0.0,-0.9562,4e-05,4.75065]
[1778793283167,40.74,81328.35,0.0,-0.9562,4e-05,4.75065]
[1778793283311,40.74,81328.35,0.0,-0.9562,4e-05,4.75065]
[1778793283321,40.74,81328.35,0.0,-0.9562,4e-05,4.75065]
[1778793283373,40.74,81328.35,0.0,-0.9562,4e-05,4.75065]
[1778793283559,40.74,81328.35,0.0,-0.9562,4e-05,4.75065]
[1778793283469,40.74,81324.55,0.0,-0.95636,4e-05,4.73623]
[1778793286680,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793286689,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793286747,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793286812,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793286822,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793286871,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793287060,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793287089,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793287207,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793287258,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793287317,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793287391,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793287569,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793287582,40.74,81324.37,0.0,-0.95636,4e-05,4.73668]
[1778793287418,40.74,81325.47,0.0,-0.9563,4e-05,4.74217]
[1778793288279,40.74,81325.47,0.0,-0.9563,4e-05,4.74217]
[1778793288311,40.74,81325.47,0.0,-0.9563,4e-05,4.74217]
[1778793288408,40.74,81325.47,0.0,-0.9563,4e-05,4.74217]
[1778793288454,40.74,81325.47,0.0,-0.9563,4e-05,4.74217]
[1778793288560,40.74,81325.47,0.0,-0.9563,4e-05,4.74217]
[1778793288516,40.75,81326.0,0.0,-0.95627,4e-05,4.74484]
[1778793290529,40.75,81326.12,0.0,-0.95626,4e-05,4.74531]
[1778793290574,40.75,81326.12,0.0,-0.95626,4e-05,4.74531]
[1778793290573,40.75,81326.39,0.0,-0.95623,4e-05,4.74752]
[1778793290700,40.75,81326.39,0.0,-0.95623,4e-05,4.74752]
[1778793290748,40.75,81326.39,0.0,-0.95623,4e-05,4.74752]
[1778793290809,40.75,81326.39,0.0,-0.95623,4e-05,4.74752]
[1778793290820,40.75,81326.39,0.0,-0.95623,4e-05,4.74752]
[1778793290869,40.75,81326.39,0.0,-0.95623,4e-05,4.74752]
[1778793291059,40.75,81326.39,0.0,-0.95623,4e-05,4.74752]
[1778793291160,40.75,81327.03,0.0,-0.9562,4e-05,4.75061]
[1778793292598,40.75,81327.03,0.0,-0.9562,4e-05,4.75061]
[1778793292664,40.75,81328.07,0.0,-0.95615,4e-05,4.75472]
[1778793292709,40.75,81328.07,0.0,-0.95615,4e-05,4.75472]
[1778793292771,40.75,81328.07,0.0,-0.95615,4e-05,4.75472]
[1778793292813,40.75,81328.07,0.0,-0.95615,4e-05,4.75472]
[1778793293082,40.75,81328.07,0.0,-0.95615,4e-05,4.75472]
[1778793293159,40.75,81331.4,0.0,-0.95599,4e-05,4.769]
[1778793294024,40.75,81334.19,0.0,-0.95587,4e-05,4.78005]
[1778793295031,40.76,81336.92,0.0,-0.95573,4e-05,4.79193]
[1778793300550,40.76,81336.43,0.0,-0.95573,4e-05,4.79203]
[1778793300564,40.76,81336.43,0.0,-0.95573,4e-05,4.79203]
[1778793300570,40.77,81334.75,0.0,-0.9558,4e-05,4.78588]
[1778793300761,40.77,81334.75,0.0,-0.9558,4e-05,4.78588]
[1778793300809,40.77,81334.75,0.0,-0.9558,4e-05,4.78588]
[1778793301042,40.77,81334.75,0.0,-0.9558,4e-05,4.78588]
[1778793301115,40.77,81334.75,0.0,-0.9558,4e-05,4.78588]
[1778793301156,40.77,81334.75,0.0,-0.9558,4e-05,4.78588]
[1778793301311,40.77,81334.75,0.0,-0.9558,4e-05,4.78588]
[1778793301465,40.77,81334.75,0.0,-0.9558,4e-05,4.78588]
[1778793301494,40.77,81333.75,0.0,-0.95584,4e-05,4.78244]
[1778793302062,40.77,81333.75,0.0,-0.95584,4e-05,4.78244]
[1778793302841,40.77,81333.32,0.0,-0.95585,4e-05,4.78127]
[1778793302944,40.77,81333.32,0.0,-0.95585,4e-05,4.78127]
[1778793303060,40.77,81333.32,0.0,-0.95585,4e-05,4.78127]
[1778793303194,40.77,81333.32,0.0,-0.95585,4e-05,4.78127]
[1778793303296,40.77,81333.23,0.0,-0.95585,4e-05,4.78145]
[1778793307703,40.78,81333.69,0.0,-0.95581,4e-05,4.7854]
[1778793307809,40.78,81333.69,0.0,-0.95581,4e-05,4.7854]
[1778793307825,40.78,81333.69,0.0,-0.95581,4e-05,4.7854]
[1778793308050,40.78,81333.69,0.0,-0.95581,4e-05,4.7854]
[1778793308063,40.78,81333.69,0.0,-0.95581,4e-05,4.7854]
[1778793308122,40.78,81334.15,0.0,-0.95578,4e-05,4.78776]
[1778793313157,40.78,81333.57,0.0,-0.95578,4e-05,4.78811]
[1778793317400,40.79,81331.38,0.0,-0.95585,4e-05,4.78103]
[1778793317526,40.79,81331.38,0.0,-0.95585,4e-05,4.78103]
[1778793317560,40.79,81331.38,0.0,-0.95585,4e-05,4.78103]
[1778793317617,40.79,81331.38,0.0,-0.95585,4e-05,4.78158]
[1778793317673,40.79,81331.38,0.0,-0.95585,4e-05,4.78158]
[1778793317734,40.79,81331.38,0.0,-0.95585,4e-05,4.78158]
[1778793317810,40.79,81331.38,0.0,-0.95585,4e-05,4.78158]
[1778793317962,40.79,81331.38,0.0,-0.95585,4e-05,4.78158]
[1778793318410,40.79,81331.38,0.0,-0.95585,4e-05,4.78158]
[1778793318488,40.79,81338.19,0.0,-0.95554,4e-05,4.80914]
[1778793319199,40.79,81340.95,0.0,-0.95541,5e-05,4.82061]
[1778793320060,40.79,81340.95,0.0,-0.95541,5e-05,4.82061]
[1778793320136,40.79,81340.95,0.0,-0.95541,5e-05,4.82061]
[1778793320187,40.79,81340.95,0.0,-0.95541,5e-05,4.82061]
[1778793320206,40.8,81340.5,0.0,-0.95542,5e-05,4.8193]
[1778793322062,40.8,81340.48,0.0,-0.95542,5e-05,4.8197]
[1778793322257,40.8,81340.48,0.0,-0.95542,5e-05,4.8197]
[1778793322281,40.8,81340.48,0.0,-0.95542,5e-05,4.8197]
[1778793322358,40.8,81340.64,0.0,-0.9554,5e-05,4.82082]
[1778793324070,40.8,81340.64,0.0,-0.9554,5e-05,4.82082]
[1778793324368,40.8,81340.64,0.0,-0.9554,5e-05,4.82082]
[1778793324419,40.8,81340.64,0.0,-0.9554,5e-05,4.82082]
[1778793324465,40.8,81340.54,0.0,-0.9554,5e-05,4.82137]
[1778793327255,40.81,81338.25,0.0,-0.95549,4e-05,4.81368]
[1778793328065,40.81,81338.25,0.0,-0.95549,4e-05,4.81368]
[1778793328336,40.81,81338.25,0.0,-0.95549,4e-05,4.81368]
[1778793328387,40.81,81338.25,0.0,-0.95549,4e-05,4.81368]
[1778793328435,40.81,81338.04,0.0,-0.95549,4e-05,4.81332]
[1778793329174,40.81,81338.04,0.0,-0.95549,4e-05,4.81332]
[1778793331739,40.81,81337.39,0.0,-0.95554,4e-05,4.80764]
[1778793331790,40.81,81337.39,0.0,-0.95554,4e-05,4.80764]
[1778793331808,40.81,81337.39,0.0,-0.95554,4e-05,4.80764]
[1778793331860,40.81,81337.39,0.0,-0.95554,4e-05,4.80764]
[1778793332117,40.81,81337.39,0.0,-0.95554,4e-05,4.80764]
[1778793332290,40.81,81337.33,0.0,-0.95554,4e-05,4.80788]
[1778793334059,40.81,81337.48,0.0,-0.95553,4e-05,4.80896]
[1778793334066,40.81,81337.48,0.0,-0.95553,4e-05,4.80896]
[1778793334110,40.81,81337.48,0.0,-0.95553,4e-05,4.80896]
[1778793334304,40.81,81333.8,0.0,-0.95569,4e-05,4.79484]
[1778793335024,40.81,81333.8,0.0,-0.95569,4e-05,4.79484]
[1778793335063,40.81,81333.8,0.0,-0.95569,4e-05,4.79484]
[1778793335165,40.81,81333.8,0.0,-0.95569,4e-05,4.79484]
[1778793335371,40.81,81333.8,0.0,-0.95569,4e-05,4.79484]
[1778793335429,40.81,81333.8,0.0,-0.95569,4e-05,4.79484]
[1778793335450,40.82,81332.57,0.0,-0.95573,4e-05,4.79046]
[1778793335721,40.82,81332.57,0.0,-0.95573,4e-05,4.79046]
[1778793337925,40.82,81331.91,0.0,-0.95575,4e-05,4.78886]
[1778793338060,40.82,81331.91,0.0,-0.95575,4e-05,4.78886]
[1778793338075,40.82,81331.91,0.0,-0.95575,4e-05,4.78886]
[1778793338269,40.82,81331.91,0.0,-0.95575,4e-05,4.78886]
[1778793338333,40.82,81331.82,0.0,-0.95575,4e-05,4.78901]
[1778793339730,40.82,81332.16,0.0,-0.95573,4e-05,4.79086]
[1778793340040,40.82,81332.16,0.0,-0.95573,4e-05,4.79086]
[1778793340063,40.82,81332.16,0.0,-0.95573,4e-05,4.79086]
[1778793340087,40.82,81332.16,0.0,-0.95573,4e-05,4.79086]
[1778793340346,40.82,81332.84,0.0,-0.95569,4e-05,4.79405]
[1778793343581,40.83,81333.68,0.0,-0.95564,4e-05,4.79836]
[1778793343367,40.83,81336.58,0.0,-0.95551,4e-05,4.81036]
[1778793343743,40.83,81336.58,0.0,-0.95551,4e-05,4.81036]
[1778793344375,40.83,81341.63,0.0,-0.95528,5e-05,4.8309]
[1778793345381,40.83,81343.61,0.0,-0.95518,5e-05,4.83922]
[1778793347395,40.83,81344.95,0.0,-0.95511,5e-05,4.84539]
[1778793350416,40.84,81346.89,0.0,-0.95501,5e-05,4.85434]
[1778793351423,40.84,81350.03,0.0,-0.95486,5e-05,4.86728]
[1778793354119,40.84,81351.27,0.0,-0.9548,5e-05,4.87296]
[1778793355499,40.84,81351.13,0.0,-0.9548,5e-05,4.87275]
[1778793356061,40.84,81351.07,0.0,-0.9548,5e-05,4.87286]
[1778793356351,40.84,81351.07,0.0,-0.9548,5e-05,4.87286]
[1778793358067,40.84,81352.13,0.0,-0.95474,5e-05,4.87779]
[1778793361493,40.85,81350.39,0.0,-0.95481,5e-05,4.87215]
[1778793362874,40.85,81349.72,0.0,-0.95483,5e-05,4.86981]
[1778793363338,40.85,81349.72,0.0,-0.95483,5e-05,4.86981]
[1778793365521,40.85,81347.43,0.0,-0.95493,5e-05,4.86167]
[1778793371563,40.86,81347.46,0.0,-0.9549,5e-05,4.86386]
[1778793372795,40.86,81347.22,0.0,-0.95491,5e-05,4.86324]
[1778793373235,40.86,81347.22,0.0,-0.95491,5e-05,4.86324]
[1778793373907,40.86,81347.9,0.0,-0.95487,5e-05,4.8663]
[1778793376077,40.86,81347.78,0.0,-0.95488,5e-05,4.86595]
[1778793376287,40.86,81347.78,0.0,-0.95488,5e-05,4.86595]
[1778793379736,40.86,81348.06,0.0,-0.95487,5e-05,4.86627]
[1778793380065,40.86,81348.06,0.0,-0.95487,5e-05,4.86627]
[1778793380626,40.86,81349.67,0.0,-0.9548,5e-05,4.87251]
[1778793385661,40.86,81350.83,0.0,-0.95476,5e-05,4.87659]
[1778793390696,40.86,81349.85,0.0,-0.95478,5e-05,4.87433]
[1778793391703,40.86,81345.42,0.0,-0.95502,5e-05,4.85241]
[1778793392710,40.86,81341.19,0.0,-0.9552,5e-05,4.83593]
[1778793394724,40.86,81339.38,0.0,-0.95528,5e-05,4.82956]
[1778793395731,40.87,81336.98,0.0,-0.95538,4e-05,4.82044]
[1778793399759,40.87,81330.29,0.0,-0.95566,4e-05,4.79567]
[1778793404794,40.88,81330.29,0.0,-0.95563,4e-05,4.7981]
[1778793406808,40.88,81328.74,0.0,-0.95569,4e-05,4.79294]
[1778793408063,40.88,81328.74,0.0,-0.95569,4e-05,4.79294]
[1778793410063,40.88,81327.34,0.0,-0.95574,4e-05,4.7884]
[1778793410113,40.88,81327.34,0.0,-0.95574,4e-05,4.7884]
[1778793410836,40.89,81325.18,0.0,-0.95583,4e-05,4.78089]
[1778793412857,40.89,81324.54,0.0,-0.95585,4e-05,4.77888]
[1778793412935,40.89,81323.33,0.0,-0.9559,4e-05,4.77463]
[1778793414065,40.89,81323.33,0.0,-0.9559,4e-05,4.77463]
[1778793414069,40.89,81323.33,0.0,-0.9559,4e-05,4.77463]
[1778793414164,40.89,81323.69,0.0,-0.95587,4e-05,4.77711]
[1778793416617,40.89,81323.49,0.0,-0.95588,4e-05,4.77632]
[1778793416657,40.9,81320.86,0.0,-0.95598,4e-05,4.76702]
[1778793422674,40.9,81321.08,0.0,-0.95595,4e-05,4.77005]
[1778793422920,40.91,81321.9,0.0,-0.9559,4e-05,4.77435]
[1778793425941,40.91,81319.96,0.0,-0.95597,4e-05,4.76828]
[1778793426948,40.91,81318.54,0.0,-0.95602,4e-05,4.76323]
[1778793428886,40.91,81318.5,0.0,-0.95602,4e-05,4.76361]
[1778793428962,40.91,81317.66,0.0,-0.95605,4e-05,4.76085]
[1778793434192,40.92,81317.34,0.0,-0.95604,4e-05,4.76177]
[1778793434986,40.92,81317.32,0.0,-0.95603,4e-05,4.76278]
[1778793437867,40.93,81318.1,0.0,-0.95598,4e-05,4.76693]
[1778793438066,40.93,81318.1,0.0,-0.95598,4e-05,4.76693]
[1778793438393,40.93,81318.1,0.0,-0.95598,4e-05,4.76693]
[1778793438932,40.93,81318.18,0.0,-0.95597,4e-05,4.76831]
[1778793442479,40.93,81317.49,0.0,-0.95598,4e-05,4.76666]
[1778793448686,40.94,81315.31,0.0,-0.95604,4e-05,4.7613]
[1778793449581,40.94,81315.1,0.0,-0.95605,4e-05,4.76101]
[1778793449699,40.95,81313.0,0.0,-0.95614,4e-05,4.75315]
[1778793450109,40.95,81306.95,0.0,-0.9564,4e-05,4.72941]
[1778793451116,40.94,81305.44,0.0,-0.95651,4e-05,4.71885]
[1778793453472,40.94,81305.51,0.0,-0.95651,4e-05,4.71903]
[1778793453597,40.94,81305.51,0.0,-0.95651,4e-05,4.71903]
[1778793453689,40.94,81307.69,0.0,-0.95641,4e-05,4.7274]
[1778793457724,40.94,81305.73,0.0,-0.95652,4e-05,4.71776]
[1778793458165,40.94,81304.25,0.0,-0.95659,4e-05,4.71197]
[1778793459172,40.94,81302.6,0.0,-0.95667,4e-05,4.70491]
[1778793461186,40.93,81297.04,0.0,-0.95692,4e-05,4.68203]
[1778793461811,40.93,81297.04,0.0,-0.95692,4e-05,4.68203]
[1778793462069,40.93,81297.04,0.0,-0.95692,4e-05,4.68203]
[1778793462193,40.93,81295.43,0.0,-0.957,4e-05,4.67518]
[1778793464254,40.93,81294.94,0.0,-0.95703,4e-05,4.67272]
[1778793464264,40.93,81292.46,0.0,-0.95715,4e-05,4.66199]
[1778793465214,40.93,81288.89,0.0,-0.9573,4e-05,4.64814]
[1778793466429,40.93,81288.89,0.0,-0.9573,4e-05,4.64814]
[1778793466438,40.93,81288.89,0.0,-0.9573,4e-05,4.64814]
[1778793466530,40.92,81285.9,0.0,-0.95745,4e-05,4.63554]
[1778793468235,40.92,81284.03,0.0,-0.95754,4e-05,4.62734]
[1778793471256,40.92,81279.41,0.0,-0.95775,4e-05,4.60857]
[1778793474278,40.91,81277.76,0.0,-0.95783,4e-05,4.60088]
[1778793474954,40.91,81277.76,0.0,-0.95783,4e-05,4.60088]
[1778793475881,40.91,81276.75,0.0,-0.95789,4e-05,4.59612]
[1778793477298,40.91,81282.06,0.0,-0.95767,4e-05,4.61574]
[1778793482333,40.9,81280.62,0.0,-0.95776,4e-05,4.60791]
[1778793485138,40.9,81280.2,0.0,-0.95778,4e-05,4.6054]
[1778793485600,40.9,81280.2,0.0,-0.95778,4e-05,4.6054]
[1778793486361,40.9,81276.36,0.0,-0.95796,4e-05,4.58971]
[1778793491396,40.89,81275.52,0.0,-0.95802,4e-05,4.5844]
[1778793496431,40.88,81275.16,0.0,-0.95806,4e-05,4.58098]
[1778793498445,40.88,81277.22,0.0,-0.95798,4e-05,4.58811]
[1778793499452,40.88,81272.94,0.0,-0.95817,4e-05,4.57125]
[1778793499863,40.88,81272.94,0.0,-0.95817,4e-05,4.57125]
[1778793500309,40.88,81272.94,0.0,-0.95817,4e-05,4.57125]
[1778793500459,40.88,81263.48,0.0,-0.95857,4e-05,4.53467]
[1778793501817,40.88,81263.48,0.0,-0.95857,4e-05,4.53467]
[1778793501466,40.88,81261.61,0.0,-0.95865,4e-05,4.52722]
[1778793501994,40.88,81261.61,0.0,-0.95865,4e-05,4.52722]
[1778793507508,40.87,81261.27,0.0,-0.95869,4e-05,4.52408]
[1778793512543,40.87,81261.2,0.0,-0.95875,4e-05,4.51788]
[1778793514188,40.87,81261.16,0.0,-0.95875,4e-05,4.51743]
[1778793516026,40.87,81261.16,0.0,-0.95876,4e-05,4.51684]
[1778793520599,40.86,81263.81,0.0,-0.95866,4e-05,4.52546]
[1778793522823,40.86,81263.89,0.0,-0.95866,4e-05,4.52545]
[1778793523327,40.86,81263.91,0.0,-0.95867,4e-05,4.52522]
[1778793523620,40.86,81267.37,0.0,-0.95852,4e-05,4.53812]
[1778793527650,40.86,81269.03,0.0,-0.95847,4e-05,4.54314]
[1778793529241,40.85,81268.74,0.0,-0.95848,4e-05,4.5417]
[1778793529817,40.85,81268.74,0.0,-0.95848,4e-05,4.5417]
[1778793530033,40.85,81268.76,0.0,-0.95849,4e-05,4.54144]
[1778793530062,40.85,81268.76,0.0,-0.95849,4e-05,4.54144]
[1778793530087,40.85,81268.76,0.0,-0.95849,4e-05,4.54144]
[1778793530671,40.85,81268.74,0.0,-0.95849,4e-05,4.54103]
[1778793532546,40.85,81267.38,0.0,-0.95855,4e-05,4.53549]
[1778793532565,40.85,81267.38,0.0,-0.95855,4e-05,4.53549]
[1778793532642,40.85,81267.38,0.0,-0.95855,4e-05,4.53549]
[1778793532688,40.85,81267.38,0.0,-0.95855,4e-05,4.53549]
[1778793532809,40.85,81267.38,0.0,-0.95855,4e-05,4.53549]
[1778793532748,40.85,81268.25,0.0,-0.95852,4e-05,4.53849]
[1778793533552,40.85,81268.25,0.0,-0.95852,4e-05,4.53849]
[1778793533564,40.85,81268.25,0.0,-0.95852,4e-05,4.53849]
[1778793533815,40.85,81268.25,0.0,-0.95852,4e-05,4.53849]
[1778793533692,40.85,81268.82,0.0,-0.9585,4e-05,4.54033]
[1778793534245,40.85,81268.82,0.0,-0.9585,4e-05,4.54033]
[1778793534284,40.85,81268.82,0.0,-0.9585,4e-05,4.54033]
[1778793534313,40.85,81268.82,0.0,-0.9585,4e-05,4.54033]
[1778793534699,40.85,81268.86,0.0,-0.9585,4e-05,4.54015]
[1778793539170,40.85,81268.28,0.0,-0.95854,4e-05,4.53693]
[1778793540428,40.84,81268.47,0.0,-0.95854,4e-05,4.53699]
[1778793540480,40.84,81268.47,0.0,-0.95854,4e-05,4.53699]
[1778793540564,40.84,81268.47,0.0,-0.95854,4e-05,4.53699]
[1778793540741,40.84,81268.49,0.0,-0.95854,4e-05,4.53673]
[1778793544162,40.84,81268.4,0.0,-0.95855,4e-05,4.53539]
[1778793546753,40.84,81268.5,0.0,-0.95855,4e-05,4.53544]
[1778793546805,40.84,81268.5,0.0,-0.95855,4e-05,4.53544]
[1778793546808,40.84,81268.5,0.0,-0.95855,4e-05,4.53544]
[1778793546854,40.84,81268.5,0.0,-0.95856,4e-05,4.53477]
[1778793547826,40.84,81268.5,0.0,-0.95856,4e-05,4.53477]
[1778793548376,40.84,81268.5,0.0,-0.95856,4e-05,4.53477]
[1778793548423,40.84,81268.5,0.0,-0.95856,4e-05,4.53477]
[1778793548564,40.84,81268.5,0.0,-0.95856,4e-05,4.53477]
[1778793548797,40.84,81268.7,0.0,-0.95856,4e-05,4.53487]
[1778793552776,40.83,81268.76,0.0,-0.95857,4e-05,4.53411]
[1778793553239,40.83,81268.76,0.0,-0.95857,4e-05,4.53377]
[1778793553310,40.83,81268.76,0.0,-0.95857,4e-05,4.53377]
[1778793553502,40.83,81268.76,0.0,-0.95857,4e-05,4.53377]
[1778793553832,40.83,81268.77,0.0,-0.95858,4e-05,4.53348]
[1778793555846,40.83,81265.72,0.0,-0.95871,4e-05,4.52117]
[1778793559267,40.83,81265.75,0.0,-0.95872,4e-05,4.52036]
[1778793559309,40.83,81265.75,0.0,-0.95872,4e-05,4.52036]
[1778793559503,40.83,81265.75,0.0,-0.95872,4e-05,4.52036]
[1778793559554,40.83,81265.75,0.0,-0.95872,4e-05,4.52036]
[1778793559564,40.83,81265.75,0.0,-0.95872,4e-05,4.52036]
[1778793559818,40.83,81265.75,0.0,-0.95872,4e-05,4.52036]
[1778793559866,40.82,81265.75,0.0,-0.95873,4e-05,4.52005]
[1778793560009,40.82,81265.75,0.0,-0.95873,4e-05,4.52005]
[1778793560055,40.82,81265.75,0.0,-0.95873,4e-05,4.52005]
[1778793560149,40.82,81265.75,0.0,-0.95873,4e-05,4.52005]
[1778793560315,40.82,81265.75,0.0,-0.95873,4e-05,4.52005]
[1778793560410,40.82,81267.93,0.0,-0.95864,4e-05,4.52805]
[1778793560920,40.82,81267.93,0.0,-0.95864,4e-05,4.52805]
[1778793560945,40.82,81267.93,0.0,-0.95864,4e-05,4.52805]
[1778793561025,40.82,81267.93,0.0,-0.95864,4e-05,4.52805]
[1778793561067,40.82,81267.93,0.0,-0.95864,4e-05,4.52805]
[1778793561284,40.82,81267.93,0.0,-0.95864,4e-05,4.52805]
[1778793561846,40.82,81267.93,0.0,-0.95864,4e-05,4.52805]
[1778793561385,40.82,81280.83,0.0,-0.95809,4e-05,4.5771]
[1778793562007,40.82,81280.83,0.0,-0.95809,4e-05,4.5771]
[1778793562048,40.82,81280.83,0.0,-0.95809,4e-05,4.5771]
[1778793562060,40.82,81280.83,0.0,-0.95809,4e-05,4.5771]
[1778793562096,40.82,81282.24,0.0,-0.95803,4e-05,4.58252]
[1778793564062,40.82,81281.42,0.0,-0.95807,4e-05,4.57896]
[1778793564095,40.82,81281.42,0.0,-0.95807,4e-05,4.57896]
[1778793564200,40.82,81281.42,0.0,-0.95807,4e-05,4.57896]
[1778793564246,40.82,81281.42,0.0,-0.95807,4e-05,4.57896]
[1778793564311,40.82,81281.42,0.0,-0.95807,4e-05,4.57896]
[1778793564404,40.82,81281.71,0.0,-0.95807,4e-05,4.57925]
[1778793569975,40.81,81281.53,0.0,-0.95809,4e-05,4.57691]
[1778793576227,40.81,81282.41,0.0,-0.95812,4e-05,4.57338]
[1778793576310,40.81,81282.41,0.0,-0.95812,4e-05,4.57338]
[1778793576393,40.81,81282.41,0.0,-0.95812,4e-05,4.57338]
[1778793576441,40.81,81282.41,0.0,-0.95812,4e-05,4.57338]
[1778793576559,40.81,81282.41,0.0,-0.95812,4e-05,4.57338]
[1778793576660,40.8,81282.36,0.0,-0.95813,4e-05,4.57236]
[1778793582030,40.8,81284.31,0.0,-0.95807,4e-05,4.57776]
[1778793584179,40.8,81284.39,0.0,-0.95808,4e-05,4.57764]
[1778793586311,40.8,81284.4,0.0,-0.95808,4e-05,4.57725]
[1778793586362,40.8,81284.4,0.0,-0.95808,4e-05,4.57725]
[1778793586374,40.8,81284.4,0.0,-0.95808,4e-05,4.57725]
[1778793586425,40.8,81284.4,0.0,-0.95808,4e-05,4.57725]
[1778793586560,40.8,81284.4,0.0,-0.95808,4e-05,4.57725]
[1778793586771,40.8,81284.4,0.0,-0.95808,4e-05,4.57725]
[1778793586809,40.8,81284.4,0.0,-0.95808,4e-05,4.57725]
[1778793586902,40.8,81284.4,0.0,-0.95808,4e-05,4.57725]
[1778793586808,40.79,81284.58,0.0,-0.95809,4e-05,4.57666]
[1778793586977,40.79,81284.58,0.0,-0.95809,4e-05,4.57666]
[1778793587026,40.79,81284.58,0.0,-0.95809,4e-05,4.57666]
[1778793587060,40.79,81284.58,0.0,-0.95809,4e-05,4.57666]
[1778793587075,40.79,81284.58,0.0,-0.95809,4e-05,4.57666]
[1778793587127,40.79,81285.0,0.0,-0.95807,4e-05,4.57828]
[1778793589740,40.79,81286.37,0.0,-0.95801,4e-05,4.58312]
[1778793595390,40.78,81285.35,0.0,-0.95809,4e-05,4.57658]
[1778793595402,40.78,81285.35,0.0,-0.95809,4e-05,4.57658]
[1778793595449,40.78,81285.35,0.0,-0.95809,4e-05,4.57658]
[1778793595564,40.78,81285.35,0.0,-0.95809,4e-05,4.57658]
[1778793595665,40.78,81285.2,0.0,-0.9581,4e-05,4.57514]
[1778793596153,40.78,81285.2,0.0,-0.9581,4e-05,4.57514]
[1778793596289,40.78,81285.2,0.0,-0.9581,4e-05,4.57514]
[1778793596315,40.78,81285.2,0.0,-0.9581,4e-05,4.57514]
[1778793596333,40.78,81285.2,0.0,-0.9581,4e-05,4.57514]
[1778793596375,40.78,81284.81,0.0,-0.95813,4e-05,4.57321]
[1778793597091,40.78,81284.81,0.0,-0.95813,4e-05,4.57321]
[1778793597174,40.78,81284.81,0.0,-0.95813,4e-05,4.57321]
[1778793597210,40.78,81284.81,0.0,-0.95813,4e-05,4.57321]
[1778793597310,40.78,81284.81,0.0,-0.95813,4e-05,4.57321]
[1778793597311,40.78,81284.73,0.0,-0.95813,4e-05,4.5729]
[1778793601695,40.78,81284.7,0.0,-0.95814,4e-05,4.5715]
[1778793601810,40.78,81284.7,0.0,-0.95814,4e-05,4.5715]
[1778793601820,40.78,81284.7,0.0,-0.95814,4e-05,4.5715]
[1778793601871,40.78,81284.7,0.0,-0.95814,4e-05,4.5715]
[1778793601911,40.77,81284.66,0.0,-0.95816,4e-05,4.57049]
[1778793602060,40.77,81284.66,0.0,-0.95816,4e-05,4.57049]
[1778793606797,40.77,81284.7,0.0,-0.95817,4e-05,4.56936]
[1778793606809,40.77,81284.7,0.0,-0.95817,4e-05,4.56936]
[1778793606898,40.77,81284.73,0.0,-0.95818,4e-05,4.56863]
[1778793607055,40.77,81284.73,0.0,-0.95818,4e-05,4.56863]
[1778793607108,40.77,81284.73,0.0,-0.95818,4e-05,4.56863]
[1778793607309,40.77,81284.73,0.0,-0.95818,4e-05,4.56863]
[1778793607410,40.77,81284.94,0.0,-0.95817,4e-05,4.56902]
[1778793609201,40.77,81285.12,0.0,-0.95817,4e-05,4.56971]
[1778793612691,40.76,81285.31,0.0,-0.95817,4e-05,4.56917]
[1778793612740,40.76,81285.31,0.0,-0.95817,4e-05,4.56917]
[1778793612812,40.76,81285.31,0.0,-0.95817,4e-05,4.56917]
[1778793612857,40.76,81285.31,0.0,-0.95817,4e-05,4.56917]
[1778793612913,40.76,81286.34,0.0,-0.95814,4e-05,4.57229]
[1778793613059,40.76,81286.34,0.0,-0.95814,4e-05,4.57229]
[1778793613090,40.76,81286.34,0.0,-0.95814,4e-05,4.57229]
[1778793613815,40.76,81286.34,0.0,-0.95814,4e-05,4.57229]
[1778793613879,40.76,81285.55,0.0,-0.95818,4e-05,4.56881]
[1778793614060,40.76,81285.55,0.0,-0.95818,4e-05,4.56881]
[1778793614387,40.76,81285.55,0.0,-0.95818,4e-05,4.56881]
[1778793614426,40.76,81285.55,0.0,-0.95818,4e-05,4.56881]
[1778793614525,40.76,81285.55,0.0,-0.95818,4e-05,4.56881]
[1778793614565,40.76,81285.55,0.0,-0.95818,4e-05,4.56881]
[1778793614818,40.76,81285.55,0.0,-0.95818,4e-05,4.56881]
[1778793614842,40.76,81278.46,0.0,-0.95848,4e-05,4.54116]
[1778793615303,40.76,81278.46,0.0,-0.95848,4e-05,4.54116]
[1778793615312,40.76,81278.46,0.0,-0.95848,4e-05,4.54116]
[1778793615387,40.76,81278.46,0.0,-0.95848,4e-05,4.54116]
[1778793615564,40.76,81278.46,0.0,-0.95848,4e-05,4.54116]
[1778793615716,40.76,81278.46,0.0,-0.95848,4e-05,4.54116]
[1778793615738,40.76,81276.16,0.0,-0.95859,4e-05,4.53198]
[1778793617489,40.76,81276.11,0.0,-0.95859,4e-05,4.53178]
[1778793617562,40.76,81276.11,0.0,-0.95859,4e-05,4.53178]
[1778793617923,40.76,81276.11,0.0,-0.95859,4e-05,4.53178]
[1778793617645,40.75,81276.16,0.0,-0.95859,4e-05,4.53126]
[1778793618029,40.75,81276.16,0.0,-0.95859,4e-05,4.53126]
[1778793618061,40.75,81276.16,0.0,-0.95859,4e-05,4.53126]
[1778793618560,40.75,81276.16,0.0,-0.95859,4e-05,4.53126]
[1778793618869,40.75,81276.16,0.0,-0.95859,4e-05,4.53126]
[1778793618910,40.75,81272.57,0.0,-0.95875,4e-05,4.51717]
[1778793619060,40.75,81272.57,0.0,-0.95875,4e-05,4.51717]
[1778793619138,40.75,81272.57,0.0,-0.95875,4e-05,4.51717]
[1778793619523,40.75,81272.57,0.0,-0.95875,4e-05,4.51717]
[1778793619625,40.75,81271.34,0.0,-0.95881,4e-05,4.51214]
[1778793621811,40.75,81270.41,0.0,-0.95885,4e-05,4.50859]
[1778793621839,40.75,81270.41,0.0,-0.95885,4e-05,4.50859]
[1778793621916,40.75,81270.41,0.0,-0.95885,4e-05,4.50859]
[1778793621895,40.75,81268.93,0.0,-0.95892,4e-05,4.5023]
[1778793622059,40.75,81268.93,0.0,-0.95892,4e-05,4.5023]
[1778793622316,40.75,81268.93,0.0,-0.95892,4e-05,4.5023]
[1778793622501,40.75,81268.93,0.0,-0.95892,4e-05,4.5023]
[1778793622602,40.75,81267.34,0.0,-0.95899,4e-05,4.49593]
[1778793625801,40.75,81267.28,0.0,-0.95899,4e-05,4.4954]
[1778793625810,40.75,81267.28,0.0,-0.95899,4e-05,4.4954]
[1778793625935,40.75,81267.28,0.0,-0.95899,4e-05,4.4954]
[1778793625875,40.75,81267.18,0.0,-0.959,4e-05,4.49441]
[1778793626161,40.75,81267.18,0.0,-0.959,4e-05,4.49441]
[1778793626183,40.75,81267.18,0.0,-0.959,4e-05,4.49441]
[1778793626309,40.75,81267.18,0.0,-0.959,4e-05,4.49441]
[1778793626488,40.75,81267.18,0.0,-0.959,4e-05,4.49441]
[1778793626751,40.75,81267.18,0.0,-0.959,4e-05,4.49441]
[1778793626784,40.75,81267.18,0.0,-0.959,4e-05,4.49441]
[1778793626809,40.75,81267.18,0.0,-0.959,4e-05,4.49441]
[1778793626889,40.75,81267.18,0.0,-0.959,4e-05,4.49441]
[1778793626852,40.74,81267.18,0.0,-0.95901,4e-05,4.49411]
[1778793627125,40.74,81267.18,0.0,-0.95901,4e-05,4.49411]
[1778793627556,40.74,81267.18,0.0,-0.95901,4e-05,4.49411]
[1778793627566,40.74,81267.18,0.0,-0.95901,4e-05,4.49411]
[1778793627873,40.74,81267.18,0.0,-0.95901,4e-05,4.49411]
[1778793627906,40.74,81267.0,0.0,-0.95902,4e-05,4.49312]
[1778793629810,40.74,81266.88,0.0,-0.95902,4e-05,4.49266]
[1778793629862,40.74,81266.88,0.0,-0.95902,4e-05,4.49266]
[1778793629873,40.74,81266.88,0.0,-0.95902,4e-05,4.49266]
[1778793629911,40.74,81267.74,0.0,-0.95899,4e-05,4.49534]
[1778793630213,40.74,81267.74,0.0,-0.95899,4e-05,4.49534]
[1778793631810,40.74,81266.78,0.0,-0.95903,4e-05,4.49168]
[1778793631829,40.74,81266.81,0.0,-0.95908,4e-05,4.4868]
[1778793632279,40.74,81266.81,0.0,-0.95908,4e-05,4.4868]
[1778793632330,40.74,81266.81,0.0,-0.95908,4e-05,4.4868]
[1778793634401,40.74,81268.37,0.0,-0.95902,4e-05,4.49186]
[1778793638542,40.74,81268.49,0.0,-0.95902,4e-05,4.49172]
[1778793638566,40.73,81274.59,0.0,-0.95877,4e-05,4.51439]
[1778793639913,40.73,81279.89,0.0,-0.95855,4e-05,4.53433]
[1778793645478,40.73,81280.61,0.0,-0.95854,4e-05,4.53486]
[1778793646485,40.73,81283.54,0.0,-0.95842,4e-05,4.54573]
[1778793649507,40.72,81286.43,0.0,-0.95831,4e-05,4.55566]
[1778793653535,40.72,81290.64,0.0,-0.95815,4e-05,4.57024]
[1778793654227,40.72,81290.64,0.0,-0.95815,4e-05,4.57024]
[1778793657638,40.71,81291.61,0.0,-0.95812,4e-05,4.57271]
[1778793657812,40.71,81291.61,0.0,-0.95812,4e-05,4.57271]
[1778793657835,40.71,81291.5,0.0,-0.95813,4e-05,4.57185]
[1778793658721,40.71,81293.43,0.0,-0.95805,4e-05,4.57887]
[1778793659040,40.71,81293.43,0.0,-0.95805,4e-05,4.57887]
[1778793659577,40.71,81299.9,0.0,-0.95777,4e-05,4.60397]
[1778793662598,40.71,81301.5,0.0,-0.9577,4e-05,4.6103]
[1778793663605,40.71,81303.85,0.0,-0.9576,4e-05,4.61945]
[1778793666626,40.71,81302.03,0.0,-0.95768,4e-05,4.61248]
[1778793667846,40.71,81302.03,0.0,-0.95768,4e-05,4.61248]
[1778793668234,40.71,81302.37,0.0,-0.95766,4e-05,4.61384]
[1778793674683,40.71,81302.42,0.0,-0.95766,4e-05,4.61435]
[1778793679719,40.71,81302.43,0.0,-0.95766,4e-05,4.61465]
[1778793684754,40.71,81302.54,0.0,-0.95765,4e-05,4.61536]
[1778793687105,40.72,81302.7,0.0,-0.95764,4e-05,4.6161]
[1778793690564,40.72,81302.65,0.0,-0.95764,4e-05,4.61608]
[1778793691034,40.72,81314.93,0.0,-0.9571,4e-05,4.66394]
[1778793691123,40.72,81314.93,0.0,-0.9571,4e-05,4.66394]
[1778793691803,40.72,81321.75,0.0,-0.95684,4e-05,4.68611]
[1778793696838,40.72,81322.3,0.0,-0.95682,4e-05,4.68798]
[1778793699259,40.71,81321.64,0.0,-0.95685,4e-05,4.68534]
[1778793701818,40.71,81321.75,0.0,-0.95685,4e-05,4.6856]
[1778793702329,40.71,81322.25,0.0,-0.95683,4e-05,4.6875]
[1778793702880,40.71,81322.13,0.0,-0.95683,4e-05,4.68696]
[1778793706908,40.71,81329.01,0.0,-0.95653,4e-05,4.71373]
[1778793707915,40.71,81333.05,0.0,-0.95635,4e-05,4.72953]
[1778793709221,40.71,81333.35,0.0,-0.95634,4e-05,4.73058]
[1778793709813,40.71,81333.35,0.0,-0.95634,4e-05,4.73058]
[1778793709864,40.71,81333.35,0.0,-0.95634,4e-05,4.73058]
[1778793709929,40.71,81334.67,0.0,-0.95628,4e-05,4.73565]
[1778793711379,40.71,81334.16,0.0,-0.95631,4e-05,4.7335]
[1778793711818,40.71,81334.16,0.0,-0.95631,4e-05,4.7335]
[1778793711945,40.71,81334.12,0.0,-0.95631,4e-05,4.7332]
[1778793712610,40.71,81334.12,0.0,-0.95631,4e-05,4.7332]
[1778793713023,40.71,81334.12,0.0,-0.95631,4e-05,4.7332]
[1778793712950,40.71,81334.34,0.0,-0.9563,4e-05,4.73393]
[1778793713957,40.71,81333.95,0.0,-0.95632,4e-05,4.73224]
[1778793718992,40.71,81334.41,0.0,-0.95631,4e-05,4.73333]
[1778793719245,40.71,81334.41,0.0,-0.95631,4e-05,4.73333]
[1778793719999,40.71,81334.43,0.0,-0.95631,4e-05,4.73325]
[1778793721814,40.71,81334.43,0.0,-0.95631,4e-05,4.73325]
[1778793721998,40.71,81334.43,0.0,-0.95631,4e-05,4.73325]
[1778793724927,40.71,81333.86,0.0,-0.95634,4e-05,4.73039]
[1778793725034,40.71,81334.37,0.0,-0.95632,4e-05,4.73224]
[1778793725815,40.71,81334.37,0.0,-0.95632,4e-05,4.73224]
[1778793731077,40.69,81334.31,0.0,-0.95637,4e-05,4.72788]
[1778793732836,40.69,81334.31,0.0,-0.95637,4e-05,4.72788]
[1778793732861,40.69,81334.27,0.0,-0.95639,4e-05,4.72635]
[1778793733304,40.69,81334.27,0.0,-0.95639,4e-05,4.72635]
[1778793734001,40.69,81334.27,0.0,-0.95639,4e-05,4.72635]
[1778793735817,40.69,81334.24,0.0,-0.9564,4e-05,4.72554]
[1778793736011,40.69,81334.24,0.0,-0.9564,4e-05,4.72554]
[1778793737133,40.69,81334.13,0.0,-0.95641,4e-05,4.72427]
[1778793737234,40.68,81334.13,0.0,-0.95642,4e-05,4.72412]
[1778793739237,40.68,81334.24,0.0,-0.95641,4e-05,4.7244]
[1778793739314,40.68,81334.24,0.0,-0.95642,4e-05,4.72425]
[1778793743240,40.68,81334.24,0.0,-0.95642,4e-05,4.72425]
[1778793743322,40.68,81334.25,0.0,-0.95642,4e-05,4.72368]
[1778793745816,40.68,81334.44,0.0,-0.95641,4e-05,4.72427]
[1778793746181,40.68,81337.38,0.0,-0.95629,4e-05,4.73556]
[1778793749224,40.68,81337.85,0.0,-0.95627,4e-05,4.73706]
[1778793749278,40.68,81337.06,0.0,-0.95631,4e-05,4.73377]
[1778793751812,40.68,81337.9,0.0,-0.95627,4e-05,4.73691]
[1778793751916,40.68,81337.9,0.0,-0.95627,4e-05,4.73691]
[1778793752773,40.68,81341.02,0.0,-0.95618,4e-05,4.74417]
[1778793753901,40.68,81341.02,0.0,-0.95618,4e-05,4.74417]
[1778793754002,40.68,81341.38,0.0,-0.95616,4e-05,4.7454]
[1778793754533,40.68,81341.38,0.0,-0.95616,4e-05,4.7454]
[1778793755612,40.68,81341.65,0.0,-0.95615,4e-05,4.74627]
[1778793756019,40.67,81344.1,0.0,-0.95605,4e-05,4.75523]
[1778793756251,40.67,81347.33,0.0,-0.95591,4e-05,4.76803]
[1778793758265,40.67,81352.3,0.0,-0.9557,4e-05,4.78625]
[1778793759272,40.67,81355.39,0.0,-0.95557,5e-05,4.79776]
[1778793764308,40.66,81357.18,0.0,-0.95554,5e-05,4.80089]
[1778793769343,40.64,81356.11,0.0,-0.95563,5e-05,4.79265]
[1778793777399,40.63,81355.22,0.0,-0.95574,5e-05,4.78296]
[1778793782434,40.62,81354.68,0.0,-0.95581,4e-05,4.77707]
[1778793783237,40.62,81354.68,0.0,-0.95581,4e-05,4.77707]
[1778793783441,40.61,81350.89,0.0,-0.95599,4e-05,4.76128]
[1778793784448,40.61,81335.88,0.0,-0.95667,4e-05,4.70121]
[1778793785455,40.61,81332.29,0.0,-0.95683,4e-05,4.68639]
[1778793786462,40.61,81332.31,0.0,-0.95683,4e-05,4.6864]
[1778793787878,40.61,81332.31,0.0,-0.95683,4e-05,4.6864]
[1778793787936,40.61,81333.23,0.0,-0.95679,4e-05,4.68991]
[1778793788387,40.61,81333.23,0.0,-0.95679,4e-05,4.68991]
[1778793788997,40.61,81333.23,0.0,-0.95679,4e-05,4.68991]
[1778793789812,40.61,81332.62,0.0,-0.95682,4e-05,4.68746]
[1778793792504,40.61,81332.81,0.0,-0.95681,4e-05,4.68811]
[1778793792515,40.61,81332.55,0.0,-0.95683,4e-05,4.68704]
[1778793794288,40.61,81332.55,0.0,-0.95683,4e-05,4.68704]
[1778793794338,40.61,81332.55,0.0,-0.95683,4e-05,4.68695]
[1778793799016,40.61,81332.6,0.0,-0.95683,4e-05,4.68706]
[1778793799094,40.61,81332.68,0.0,-0.95682,4e-05,4.68724]
[1778793801916,40.61,81332.91,0.0,-0.95681,4e-05,4.68803]
[1778793807609,40.61,81332.97,0.0,-0.95681,4e-05,4.68805]
[1778793812821,40.61,81333.89,0.0,-0.95681,4e-05,4.68704]
[1778793813242,40.61,81333.94,0.0,-0.95681,4e-05,4.68721]
[1778793815817,40.61,81333.25,0.0,-0.95684,4e-05,4.68444]
[1778793817847,40.61,81333.2,0.0,-0.95685,4e-05,4.68421]
[1778793818335,40.61,81333.43,0.0,-0.95684,4e-05,4.68509]
[1778793823721,40.61,81333.32,0.0,-0.95684,4e-05,4.68458]
[1778793827817,40.61,81333.95,0.0,-0.95681,4e-05,4.687]
[1778793828164,40.61,81333.95,0.0,-0.95681,4e-05,4.687]
[1778793828949,40.61,81333.95,0.0,-0.95681,4e-05,4.68699]
[1778793829813,40.61,81333.96,0.0,-0.95681,4e-05,4.68701]
[1778793829984,40.61,81333.96,0.0,-0.95681,4e-05,4.68701]
[1778793831820,40.61,81334.36,0.0,-0.9568,4e-05,4.68854]
[1778793832471,40.61,81334.44,0.0,-0.95679,4e-05,4.68884]
[1778793832586,40.61,81334.44,0.0,-0.95679,4e-05,4.68884]
[1778793835840,40.61,81334.62,0.0,-0.95679,4e-05,4.6895]
[1778793838826,40.6,81336.44,0.0,-0.95671,4e-05,4.69655]
[1778793843861,40.6,81336.42,0.0,-0.95671,4e-05,4.69632]
[1778793845813,40.6,81336.42,0.0,-0.95671,4e-05,4.69632]
[1778793849251,40.6,81336.29,0.0,-0.95672,4e-05,4.69566]
[1778793849815,40.6,81336.29,0.0,-0.95672,4e-05,4.69566]
[1778793849928,40.6,81336.29,0.0,-0.95672,4e-05,4.69566]
[1778793852566,40.6,81336.38,0.0,-0.95672,4e-05,4.69538]
[1778793852697,40.6,81336.38,0.0,-0.95672,4e-05,4.69538]
[1778793852907,40.6,81336.38,0.0,-0.95672,4e-05,4.69538]
[1778793857960,40.59,81336.98,0.0,-0.95673,4e-05,4.69436]
[1778793865009,40.58,81337.88,0.0,-0.95673,4e-05,4.69456]
[1778793867930,40.58,81338.51,0.0,-0.9567,4e-05,4.69701]
[1778793868032,40.58,81340.11,0.0,-0.95663,4e-05,4.7033]
[1778793868472,40.58,81340.11,0.0,-0.95663,4e-05,4.7033]
[1778793869039,40.58,81341.93,0.0,-0.95655,4e-05,4.71045]
[1778793872060,40.58,81343.33,0.0,-0.95653,4e-05,4.71133]
[1778793877095,40.58,81343.48,0.0,-0.95654,4e-05,4.71059]
[1778793878102,40.58,81345.36,0.0,-0.95646,4e-05,4.71797]
[1778793879109,40.58,81346.68,0.0,-0.9564,4e-05,4.72313]
[1778793880118,40.58,81342.44,0.0,-0.95659,4e-05,4.70633]
[1778793881816,40.58,81342.73,0.0,-0.95657,4e-05,4.70744]
[1778793882130,40.58,81339.03,0.0,-0.95674,4e-05,4.69283]
[1778793887167,40.58,81337.2,0.0,-0.95682,4e-05,4.68556]
[1778793887872,40.58,81337.2,0.0,-0.95682,4e-05,4.68556]
[1778793888239,40.58,81337.2,0.0,-0.95682,4e-05,4.68556]
[1778793894213,40.58,81337.13,0.0,-0.95682,4e-05,4.6852]
[1778793895816,40.58,81336.81,0.0,-0.95684,4e-05,4.68388]
[1778793895929,40.58,81336.81,0.0,-0.95684,4e-05,4.68388]
[1778793897169,40.58,81336.87,0.0,-0.95684,4e-05,4.68409]
[1778793897710,40.58,81336.82,0.0,-0.95684,4e-05,4.68386]
[1778793898356,40.58,81336.84,0.0,-0.95684,4e-05,4.68391]
[1778793901818,40.58,81336.79,0.0,-0.95684,4e-05,4.68362]
[1778793903277,40.58,81343.45,0.0,-0.95655,4e-05,4.70978]
[1778793905291,40.58,81345.07,0.0,-0.95648,4e-05,4.71601]
[1778793911814,40.57,81345.11,0.0,-0.95648,4e-05,4.71583]
[1778793917376,40.57,81344.68,0.0,-0.95651,4e-05,4.71356]
[1778793919797,40.57,81344.81,0.0,-0.9565,4e-05,4.714]
[1778793920126,40.57,81344.81,0.0,-0.9565,4e-05,4.714]
[1778793920396,40.57,81349.37,0.0,-0.9563,4e-05,4.7319]
[1778793921403,40.57,81351.34,0.0,-0.95621,4e-05,4.73961]
[1778793924424,40.57,81352.96,0.0,-0.95614,4e-05,4.74569]
[1778793925734,40.57,81352.96,0.0,-0.95614,4e-05,4.74569]
[1778793926589,40.57,81352.23,0.0,-0.95618,4e-05,4.74256]
[1778793926591,40.57,81346.23,0.0,-0.95645,4e-05,4.71881]
[1778793927908,40.57,81346.23,0.0,-0.95645,4e-05,4.71881]
[1778793928108,40.57,81346.23,0.0,-0.95645,4e-05,4.71881]
[1778793928196,40.57,81343.78,0.0,-0.95656,4e-05,4.709]
[1778793931813,40.57,81343.31,0.0,-0.95659,4e-05,4.70595]
[1778793932003,40.57,81343.31,0.0,-0.95659,4e-05,4.70595]
[1778793932048,40.57,81343.31,0.0,-0.95659,4e-05,4.70595]
[1778793932060,40.57,81343.31,0.0,-0.95659,4e-05,4.70595]
[1778793932099,40.56,81343.31,0.0,-0.95664,4e-05,4.70025]
[1778793938011,40.56,81343.58,0.0,-0.95664,4e-05,4.70013]
[1778793938066,40.56,81343.58,0.0,-0.95664,4e-05,4.70013]
[1778793938112,40.56,81343.58,0.0,-0.95665,4e-05,4.69992]
[1778793938492,40.56,81343.58,0.0,-0.95665,4e-05,4.69992]
[1778793938538,40.56,81343.58,0.0,-0.95665,4e-05,4.69992]
[1778793938560,40.56,81343.58,0.0,-0.95665,4e-05,4.69992]
[1778793938593,40.56,81344.02,0.0,-0.95663,4e-05,4.70165]
[1778793943089,40.56,81343.95,0.0,-0.95663,4e-05,4.70119]
[1778793943317,40.56,81343.95,0.0,-0.95663,4e-05,4.70119]
[1778793943322,40.56,81343.95,0.0,-0.95663,4e-05,4.70119]
[1778793943189,40.56,81343.98,0.0,-0.95663,4e-05,4.70118]
[1778793943343,40.56,81343.98,0.0,-0.95663,4e-05,4.70118]
[1778793943559,40.56,81343.98,0.0,-0.95663,4e-05,4.70118]
[1778793943662,40.56,81344.05,0.0,-0.95663,4e-05,4.70146]
[1778793946938,40.56,81344.05,0.0,-0.95663,4e-05,4.70146]
[1778793947070,40.56,81344.05,0.0,-0.95663,4e-05,4.70146]
[1778793947094,40.56,81344.05,0.0,-0.95663,4e-05,4.70146]
[1778793947133,40.56,81344.05,0.0,-0.95663,4e-05,4.70146]
[1778793947268,40.56,81344.05,0.0,-0.95663,4e-05,4.70146]
[1778793947303,40.56,81344.05,0.0,-0.95663,4e-05,4.70146]
[1778793947311,40.56,81344.05,0.0,-0.95663,4e-05,4.70146]
[1778793947234,40.56,81344.05,0.0,-0.95663,4e-05,4.7012]
[1778793947527,40.56,81344.05,0.0,-0.95663,4e-05,4.7012]
[1778793947560,40.56,81344.05,0.0,-0.95663,4e-05,4.7012]
[1778793947860,40.56,81344.05,0.0,-0.95663,4e-05,4.7012]
[1778793947878,40.56,81344.05,0.0,-0.95663,4e-05,4.7012]
[1778793948058,40.56,81344.05,0.0,-0.95663,4e-05,4.7012]
[1778793948081,40.56,81344.05,0.0,-0.95663,4e-05,4.7012]
[1778793948121,40.56,81344.05,0.0,-0.95663,4e-05,4.7012]
[1778793948311,40.56,81344.05,0.0,-0.95663,4e-05,4.7012]
[1778793948326,40.56,81344.05,0.0,-0.95663,4e-05,4.7012]
[1778793948323,40.56,81340.88,0.0,-0.95677,4e-05,4.68864]
[1778793948374,40.56,81340.88,0.0,-0.95677,4e-05,4.68864]
[1778793948568,40.56,81340.88,0.0,-0.95677,4e-05,4.68864]
[1778793948593,40.56,81340.68,0.0,-0.95678,4e-05,4.68785]
[1778793952554,40.56,81340.43,0.0,-0.95679,4e-05,4.68682]
[1778793953322,40.56,81340.43,0.0,-0.95679,4e-05,4.68682]
[1778793953549,40.56,81338.15,0.0,-0.9569,4e-05,4.67772]
[1778793953561,40.56,81338.15,0.0,-0.9569,4e-05,4.67772]
[1778793953574,40.56,81338.15,0.0,-0.9569,4e-05,4.67772]
[1778793953629,40.56,81333.29,0.0,-0.95711,4e-05,4.6586]
[1778793956271,40.56,81333.3,0.0,-0.95711,4e-05,4.65861]
[1778793956313,40.56,81333.3,0.0,-0.95711,4e-05,4.65861]
[1778793956326,40.56,81333.3,0.0,-0.95711,4e-05,4.65861]
[1778793956379,40.56,81330.81,0.0,-0.95722,4e-05,4.64885]
[1778793956561,40.56,81330.81,0.0,-0.95722,4e-05,4.64885]
[1778793956650,40.56,81330.56,0.0,-0.95723,4e-05,4.64787]
[1778793961685,40.56,81330.33,0.0,-0.95724,4e-05,4.64701]
[1778793963869,40.56,81332.65,0.0,-0.95714,4e-05,4.6561]
[1778793963934,40.56,81332.65,0.0,-0.95714,4e-05,4.6561]
[1778793963982,40.56,81332.65,0.0,-0.95714,4e-05,4.6561]
[1778793964057,40.56,81332.65,0.0,-0.95714,4e-05,4.6561]
[1778793964159,40.56,81333.37,0.0,-0.95711,4e-05,4.65891]
[1778793969741,40.56,81333.66,0.0,-0.9571,4e-05,4.65992]
[1778793974776,40.56,81333.46,0.0,-0.95711,4e-05,4.65897]
[1778793980091,40.56,81333.67,0.0,-0.9571,4e-05,4.65966]
[1778793980142,40.56,81333.67,0.0,-0.9571,4e-05,4.65966]
[1778793980152,40.56,81333.67,0.0,-0.9571,4e-05,4.65966]
[1778793980204,40.56,81333.67,0.0,-0.9571,4e-05,4.65966]
[1778793980309,40.56,81333.67,0.0,-0.9571,4e-05,4.65966]
[1778793980305,40.56,81333.64,0.0,-0.9571,4e-05,4.65951]
[1778793985706,40.56,81333.57,0.0,-0.95711,4e-05,4.65916]
[1778793985763,40.56,81333.57,0.0,-0.95711,4e-05,4.65916]
[1778793985818,40.56,81333.57,0.0,-0.95711,4e-05,4.65916]
[1778793985841,40.56,81333.57,0.0,-0.95711,4e-05,4.65916]
[1778793985855,40.55,81333.7,0.0,-0.9571,4e-05,4.65952]
[1778793991169,40.55,81334.14,0.0,-0.95708,4e-05,4.66109]
[1778793991308,40.55,81334.14,0.0,-0.95708,4e-05,4.66109]
[1778793991321,40.55,81334.14,0.0,-0.95708,4e-05,4.66109]
[1778793991371,40.55,81334.14,0.0,-0.95708,4e-05,4.66109]
[1778793991270,40.55,81333.99,0.0,-0.95713,4e-05,4.65597]
[1778793991562,40.55,81333.99,0.0,-0.95713,4e-05,4.65597]
[1778793991897,40.55,81334.0,0.0,-0.95713,4e-05,4.65596]
[1778793994918,40.55,81336.75,0.0,-0.95701,4e-05,4.66662]
[1778793996620,40.55,81336.91,0.0,-0.957,4e-05,4.6672]
[1778793996704,40.55,81336.91,0.0,-0.957,4e-05,4.6672]
[1778793996756,40.55,81336.91,0.0,-0.957,4e-05,4.6672]
[1778793996811,40.55,81336.91,0.0,-0.957,4e-05,4.6672]
[1778793996932,40.55,81336.93,0.0,-0.957,4e-05,4.66722]
[1778793998119,40.55,81336.93,0.0,-0.957,4e-05,4.66722]
[1778793998187,40.55,81336.93,0.0,-0.957,4e-05,4.66722]
[1778793998238,40.55,81336.93,0.0,-0.957,4e-05,4.66722]
[1778793998309,40.55,81336.93,0.0,-0.957,4e-05,4.66722]
[1778793998340,40.55,81336.87,0.0,-0.95701,4e-05,4.66692]
[1778794001760,40.55,81336.58,0.0,-0.95702,4e-05,4.66562]
[1778794001813,40.55,81336.58,0.0,-0.95702,4e-05,4.66562]
[1778794001900,40.55,81336.58,0.0,-0.95702,4e-05,4.66562]
[1778794001946,40.55,81336.58,0.0,-0.95702,4e-05,4.66562]
[1778794002061,40.55,81336.58,0.0,-0.95702,4e-05,4.66562]
[1778794002109,40.55,81336.72,0.0,-0.95702,4e-05,4.66612]
[1778794002818,40.55,81336.72,0.0,-0.95702,4e-05,4.66612]
[1778794003274,40.55,81336.72,0.0,-0.95702,4e-05,4.66612]
[1778794003309,40.55,81336.72,0.0,-0.95702,4e-05,4.66612]
[1778794003324,40.55,81336.72,0.0,-0.95702,4e-05,4.66612]
[1778794003287,40.55,81336.37,0.0,-0.95703,4e-05,4.66469]
[1778794004035,40.55,81336.37,0.0,-0.95703,4e-05,4.66469]
[1778794007811,40.55,81336.86,0.0,-0.95701,4e-05,4.66645]
[1778794007960,40.55,81336.86,0.0,-0.95701,4e-05,4.66645]
[1778794007980,40.55,81336.86,0.0,-0.95701,4e-05,4.66645]
[1778794008059,40.55,81336.86,0.0,-0.95701,4e-05,4.66645]
[1778794008110,40.55,81336.86,0.0,-0.95701,4e-05,4.66645]
[1778794008183,40.55,81336.86,0.0,-0.95701,4e-05,4.66645]
[1778794008311,40.55,81336.86,0.0,-0.95701,4e-05,4.66645]
[1778794008394,40.55,81343.34,0.0,-0.95673,4e-05,4.69182]
[1778794008864,40.55,81343.34,0.0,-0.95673,4e-05,4.69182]
[1778794008904,40.55,81343.34,0.0,-0.95673,4e-05,4.69182]
[1778794008930,40.55,81343.34,0.0,-0.95673,4e-05,4.69182]
[1778794009070,40.55,81343.34,0.0,-0.95673,4e-05,4.69182]
[1778794009198,40.55,81343.34,0.0,-0.95673,4e-05,4.69182]
[1778794009311,40.55,81343.34,0.0,-0.95673,4e-05,4.69182]
[1778794009391,40.55,81343.34,0.0,-0.95673,4e-05,4.69182]
[1778794009320,40.55,81350.16,0.0,-0.95642,4e-05,4.71864]
[1778794009562,40.55,81350.16,0.0,-0.95642,4e-05,4.71864]
[1778794009835,40.55,81350.16,0.0,-0.95642,4e-05,4.71864]
[1778794010025,40.55,81350.38,0.0,-0.95642,4e-05,4.71937]
[1778794011293,40.55,81350.38,0.0,-0.95642,4e-05,4.71937]
[1778794011328,40.55,81350.38,0.0,-0.95642,4e-05,4.71937]
[1778794011375,40.55,81349.78,0.0,-0.95644,4e-05,4.71686]
[1778794011566,40.55,81349.78,0.0,-0.95644,4e-05,4.71686]
[1778794011609,40.55,81349.78,0.0,-0.95644,4e-05,4.71686]
[1778794011811,40.55,81349.78,0.0,-0.95644,4e-05,4.71686]
[1778794012038,40.55,81353.33,0.0,-0.95629,4e-05,4.73077]
[1778794014348,40.55,81353.97,0.0,-0.95626,4e-05,4.73315]
[1778794017813,40.55,81352.34,0.0,-0.95634,4e-05,4.7261]
[1778794018008,40.55,81352.34,0.0,-0.95634,4e-05,4.7261]
[1778794020324,40.55,81353.3,0.0,-0.9563,4e-05,4.72962]
[1778794020342,40.55,81353.3,0.0,-0.9563,4e-05,4.72962]
[1778794020480,40.55,81352.68,0.0,-0.95633,4e-05,4.72702]
[1778794020564,40.55,81352.68,0.0,-0.95633,4e-05,4.72702]
[1778794020691,40.55,81352.68,0.0,-0.95633,4e-05,4.72702]
[1778794021101,40.55,81352.87,0.0,-0.95632,4e-05,4.72764]
[1778794023042,40.55,81352.98,0.0,-0.95632,4e-05,4.72794]
[1778794023060,40.55,81352.98,0.0,-0.95632,4e-05,4.72794]
[1778794023342,40.55,81352.98,0.0,-0.95632,4e-05,4.72794]
[1778794023386,40.55,81352.98,0.0,-0.95632,4e-05,4.72794]
[1778794023116,40.55,81352.92,0.0,-0.95632,4e-05,4.72756]
[1778794023562,40.55,81352.92,0.0,-0.95632,4e-05,4.72756]
[1778794024123,40.54,81352.05,0.0,-0.95636,4e-05,4.72398]
[1778794027818,40.54,81352.72,0.0,-0.95634,4e-05,4.72625]
[1778794028265,40.54,81352.72,0.0,-0.95634,4e-05,4.72625]
[1778794028310,40.54,81352.72,0.0,-0.95634,4e-05,4.72625]
[1778794028411,40.54,81353.88,0.0,-0.95629,4e-05,4.73072]
[1778794028521,40.54,81353.88,0.0,-0.95629,4e-05,4.73072]
[1778794031138,40.54,81352.76,0.0,-0.95634,4e-05,4.72601]
[1778794031268,40.54,81352.76,0.0,-0.95634,4e-05,4.72601]
[1778794031313,40.54,81352.76,0.0,-0.95634,4e-05,4.72601]
[1778794031332,40.54,81352.73,0.0,-0.95634,4e-05,4.72577]
[1778794031573,40.54,81352.73,0.0,-0.95634,4e-05,4.72577]
[1778794031837,40.54,81352.73,0.0,-0.95634,4e-05,4.72577]
[1778794033810,40.54,81353.59,0.0,-0.95631,4e-05,4.72892]
[1778794034333,40.54,81353.59,0.0,-0.95631,4e-05,4.72892]
[1778794034386,40.54,81353.6,0.0,-0.95631,4e-05,4.72884]
[1778794037811,40.54,81352.28,0.0,-0.95637,4e-05,4.72325]
[1778794038777,40.54,81352.29,0.0,-0.95637,4e-05,4.72317]
[1778794038814,40.54,81352.29,0.0,-0.95637,4e-05,4.72317]
[1778794038910,40.54,81352.29,0.0,-0.95637,4e-05,4.72317]
[1778794039008,40.54,81352.29,0.0,-0.95637,4e-05,4.72317]
[1778794039062,40.54,81352.29,0.0,-0.95637,4e-05,4.72317]
[1778794039228,40.54,81352.29,0.0,-0.95638,4e-05,4.72305]
[1778794039825,40.54,81352.29,0.0,-0.95638,4e-05,4.72305]
[1778794039872,40.54,81352.29,0.0,-0.95638,4e-05,4.72305]
[1778794041809,40.54,81352.68,0.0,-0.95636,4e-05,4.72437]
[1778794042120,40.54,81352.68,0.0,-0.95636,4e-05,4.72437]
[1778794042170,40.54,81352.68,0.0,-0.95636,4e-05,4.72437]
[1778794042249,40.54,81352.28,0.0,-0.95638,4e-05,4.72267]
[1778794043811,40.54,81353.58,0.0,-0.95632,4e-05,4.7277]
[1778794043917,40.54,81353.58,0.0,-0.95632,4e-05,4.7277]
[1778794043924,40.54,81353.58,0.0,-0.95632,4e-05,4.7277]
[1778794044263,40.54,81353.01,0.0,-0.95635,4e-05,4.72533]
[1778794047509,40.54,81352.78,0.0,-0.95636,4e-05,4.72408]
[1778794047560,40.54,81352.78,0.0,-0.95636,4e-05,4.72408]
[1778794047666,40.54,81352.78,0.0,-0.95636,4e-05,4.72408]
[1778794048292,40.54,81356.07,0.0,-0.95622,4e-05,4.737]
[1778794048507,40.54,81356.07,0.0,-0.95622,4e-05,4.737]
[1778794049556,40.54,81357.39,0.0,-0.95616,4e-05,4.7421]
[1778794049638,40.54,81357.39,0.0,-0.95616,4e-05,4.7421]
[1778794049812,40.54,81357.39,0.0,-0.95616,4e-05,4.7421]
[1778794049825,40.54,81357.39,0.0,-0.95616,4e-05,4.7421]
[1778794049961,40.54,81357.39,0.0,-0.95616,4e-05,4.7421]
[1778794050183,40.54,81357.39,0.0,-0.95616,4e-05,4.7421]
[1778794050306,40.54,81356.49,0.0,-0.9562,4e-05,4.73839]
[1778794050515,40.54,81356.49,0.0,-0.9562,4e-05,4.73839]
[1778794050667,40.54,81356.49,0.0,-0.9562,4e-05,4.73839]
[1778794051196,40.54,81356.49,0.0,-0.9562,4e-05,4.73839]
[1778794051329,40.54,81356.49,0.0,-0.9562,4e-05,4.73839]
[1778794051404,40.54,81354.7,0.0,-0.95632,4e-05,4.72663]
[1778794051525,40.54,81354.7,0.0,-0.95632,4e-05,4.72663]
[1778794051630,40.54,81354.7,0.0,-0.95632,4e-05,4.72663]
[1778794052319,40.54,81352.35,0.0,-0.95643,4e-05,4.71722]
[1778794056229,40.53,81353.0,0.0,-0.9564,4e-05,4.71959]
[1778794056347,40.53,81365.58,0.0,-0.95584,5e-05,4.76933]
[1778794057354,40.53,81372.01,0.0,-0.95555,5e-05,4.79481]
[1778794062389,40.53,81372.26,0.0,-0.95555,5e-05,4.79471]
[1778794066417,40.53,81370.76,0.0,-0.95563,5e-05,4.78788]
[1778794070445,40.53,81372.55,0.0,-0.95556,5e-05,4.79423]
[1778794072459,40.52,81374.61,0.0,-0.95547,5e-05,4.80206]
[1778794077864,40.52,81375.67,0.0,-0.95544,5e-05,4.80437]
[1778794078330,40.52,81375.67,0.0,-0.95544,5e-05,4.80437]
[1778794082529,40.51,81377.14,0.0,-0.95543,5e-05,4.80581]
[1778794087564,40.5,81379.1,0.0,-0.95536,5e-05,4.81156]
[1778794089370,40.5,81379.1,0.0,-0.95536,5e-05,4.81156]
[1778794089438,40.5,81379.05,0.0,-0.95537,5e-05,4.81094]
[1778794092671,40.5,81379.0,0.0,-0.95538,5e-05,4.81053]
[1778794092772,40.5,81379.0,0.0,-0.95538,5e-05,4.81012]
[1778794095620,40.5,81381.57,0.0,-0.95527,5e-05,4.81981]
[1778794096627,40.49,81383.25,0.0,-0.9552,5e-05,4.82634]
[1778794099376,40.49,81382.48,0.0,-0.95523,5e-05,4.82302]
[1778794099428,40.49,81383.07,0.0,-0.95521,5e-05,4.82493]
[1778794103676,40.49,81384.53,0.0,-0.95516,5e-05,4.82989]
[1778794106093,40.49,81383.91,0.0,-0.95519,5e-05,4.82717]
[1778794106194,40.49,81384.63,0.0,-0.95516,5e-05,4.8296]
[1778794108689,40.49,81385.18,0.0,-0.95514,5e-05,4.83157]
[1778794109260,40.49,81385.18,0.0,-0.95514,5e-05,4.83157]
[1778794109549,40.49,81386.4,0.0,-0.95509,5e-05,4.836]
[1778794109724,40.49,81396.42,0.0,-0.95463,5e-05,4.87644]
[1778794110731,40.48,81397.2,0.0,-0.95459,5e-05,4.87929]
[1778794115766,40.48,81397.77,0.0,-0.95463,5e-05,4.87549]
[1778794119794,40.48,81396.39,0.0,-0.9547,5e-05,4.8687]
[1778794120801,40.48,81400.01,0.0,-0.95454,5e-05,4.88305]
[1778794121808,40.48,81401.7,0.0,-0.95446,5e-05,4.8896]
[1778794126843,40.47,81403.99,0.0,-0.95438,5e-05,4.89724]
[1778794127850,40.47,81405.57,0.0,-0.95431,5e-05,4.90332]
[1778794129864,40.47,81407.76,0.0,-0.95422,5e-05,4.91151]
[1778794131425,40.47,81407.76,0.0,-0.95422,5e-05,4.91151]
[1778794131878,40.47,81413.67,0.0,-0.95395,5e-05,4.93486]
[1778794132885,40.46,81417.53,0.0,-0.95377,5e-05,4.95025]
[1778794134899,40.46,81417.19,0.0,-0.9538,5e-05,4.94802]
[1778794135834,40.46,81417.19,0.0,-0.9538,5e-05,4.94802]
[1778794140941,40.45,81417.4,0.0,-0.95382,5e-05,4.9459]
[1778794143425,40.45,81420.93,0.0,-0.95367,5e-05,4.95949]
[1778794143764,40.45,81420.93,0.0,-0.95367,5e-05,4.95949]
[1778794143773,40.45,81420.93,0.0,-0.95367,5e-05,4.95949]
[1778794144115,40.45,81420.93,0.0,-0.95367,5e-05,4.95949]
[1778794144172,40.45,81448.45,0.0,-0.95236,5e-05,5.07324]
[1778794144980,40.45,81451.31,0.0,-0.95222,5e-05,5.08519]
[1778794147027,40.45,81451.86,0.0,-0.95219,5e-05,5.08753]
[1778794147650,40.45,81451.94,0.0,-0.95219,5e-05,5.0879]
[1778794153036,40.45,81453.23,0.0,-0.95212,5e-05,5.09356]
[1778794154043,40.45,81454.97,0.0,-0.95204,5e-05,5.10086]
[1778794159078,40.45,81454.34,0.0,-0.9521,5e-05,5.09575]
[1778794164113,40.44,81455.77,0.0,-0.95206,5e-05,5.09927]
[1778794169394,40.44,81455.91,0.0,-0.95205,5e-05,5.10007]
[1778794171162,40.44,81447.06,0.0,-0.95252,5e-05,5.0582]
[1778794172483,40.44,81447.06,0.0,-0.95252,5e-05,5.0582]
[1778794172519,40.44,81447.06,0.0,-0.95252,5e-05,5.0582]
[1778794172503,40.44,81442.2,0.0,-0.95276,5e-05,5.03766]
[1778794172574,40.44,81442.2,0.0,-0.95276,5e-05,5.03766]
[1778794173065,40.44,81442.2,0.0,-0.95276,5e-05,5.03766]
[1778794173176,40.44,81438.2,0.0,-0.95295,5e-05,5.02074]
[1778794173828,40.44,81438.2,0.0,-0.95295,5e-05,5.02074]
[1778794174183,40.44,81434.97,0.0,-0.95311,5e-05,5.00707]
[1778794175190,40.44,81433.61,0.0,-0.95317,5e-05,5.00168]
[1778794178716,40.44,81434.15,0.0,-0.95314,5e-05,5.00457]
[1778794179184,40.44,81434.15,0.0,-0.95314,5e-05,5.00457]
[1778794179456,40.44,81434.15,0.0,-0.95314,5e-05,5.00457]
[1778794179566,40.44,81434.15,0.0,-0.95314,5e-05,5.00457]
[1778794179519,40.44,81432.56,0.0,-0.95321,5e-05,4.99824]
[1778794179782,40.44,81432.56,0.0,-0.95321,5e-05,4.99824]
[1778794179808,40.44,81432.56,0.0,-0.95321,5e-05,4.99824]
[1778794179957,40.44,81432.56,0.0,-0.95321,5e-05,4.99824]
[1778794179988,40.44,81432.56,0.0,-0.95321,5e-05,4.99824]
[1778794179994,40.44,81432.56,0.0,-0.95321,5e-05,4.99824]
[1778794180064,40.44,81432.56,0.0,-0.95321,5e-05,4.99824]
[1778794180225,40.44,81428.21,0.0,-0.95342,5e-05,4.98003]
[1778794181401,40.44,81428.21,0.0,-0.95342,5e-05,4.98003]
[1778794181455,40.44,81425.85,0.0,-0.95353,5e-05,4.97006]
[1778794181573,40.44,81425.85,0.0,-0.95353,5e-05,4.97006]
[1778794182011,40.44,81425.85,0.0,-0.95353,5e-05,4.97006]
[1778794182063,40.44,81425.85,0.0,-0.95353,5e-05,4.97006]
[1778794182171,40.44,81425.85,0.0,-0.95353,5e-05,4.97006]
[1778794182177,40.44,81425.85,0.0,-0.95353,5e-05,4.97006]
[1778794182314,40.44,81425.85,0.0,-0.95353,5e-05,4.97006]
[1778794182401,40.44,81425.08,0.0,-0.95357,5e-05,4.96664]
[1778794182671,40.44,81425.08,0.0,-0.95357,5e-05,4.96664]
[1778794182809,40.44,81425.08,0.0,-0.95357,5e-05,4.96664]
[1778794182869,40.44,81425.08,0.0,-0.95357,5e-05,4.96664]
[1778794183426,40.44,81425.08,0.0,-0.95357,5e-05,4.96664]
[1778794183496,40.44,81422.83,0.0,-0.95368,5e-05,4.95715]
[1778794184780,40.44,81423.48,0.0,-0.95365,5e-05,4.95957]
[1778794184810,40.44,81423.48,0.0,-0.95365,5e-05,4.95957]
[1778794185030,40.44,81423.48,0.0,-0.95365,5e-05,4.95957]
[1778794185260,40.44,81424.0,0.0,-0.95363,5e-05,4.96198]
[1778794187543,40.44,81423.37,0.0,-0.95365,5e-05,4.95968]
[1778794187560,40.44,81423.37,0.0,-0.95365,5e-05,4.95968]
[1778794187819,40.44,81423.37,0.0,-0.95365,5e-05,4.95968]
[1778794187869,40.44,81423.37,0.0,-0.95365,5e-05,4.95968]
[1778794188032,40.44,81423.37,0.0,-0.95365,5e-05,4.95968]
[1778794188058,40.44,81423.37,0.0,-0.95365,5e-05,4.95968]
[1778794188082,40.44,81423.37,0.0,-0.95365,5e-05,4.95968]
[1778794188133,40.44,81423.37,0.0,-0.95365,5e-05,4.96025]
[1778794189360,40.44,81423.37,0.0,-0.95365,5e-05,4.96025]
[1778794192151,40.44,81421.25,0.0,-0.95374,5e-05,4.95243]
[1778794192157,40.44,81421.25,0.0,-0.95374,5e-05,4.95243]
[1778794192313,40.44,81421.25,0.0,-0.95374,5e-05,4.95243]
[1778794192359,40.44,81421.25,0.0,-0.95373,5e-05,4.95272]
[1778794196634,40.44,81420.76,0.0,-0.95374,5e-05,4.95189]
[1778794196740,40.44,81420.76,0.0,-0.95374,5e-05,4.95189]
[1778794196780,40.44,81420.76,0.0,-0.95374,5e-05,4.95189]
[1778794196813,40.44,81420.76,0.0,-0.95374,5e-05,4.95189]
[1778794197265,40.44,81420.76,0.0,-0.95374,5e-05,4.95189]
[1778794197310,40.44,81420.76,0.0,-0.95374,5e-05,4.95189]
[1778794197403,40.44,81420.76,0.0,-0.95374,5e-05,4.95189]
[1778794197452,40.44,81420.76,0.0,-0.95374,5e-05,4.95189]
[1778794197560,40.44,81420.76,0.0,-0.95374,5e-05,4.95189]
[1778794197501,40.45,81419.8,0.0,-0.95378,5e-05,4.94826]
[1778794201063,40.45,81417.98,0.0,-0.95386,5e-05,4.94171]
[1778794201417,40.45,81417.98,0.0,-0.95386,5e-05,4.94171]
[1778794201535,40.45,81417.98,0.0,-0.95386,5e-05,4.94171]
[1778794201560,40.45,81417.98,0.0,-0.95386,5e-05,4.94171]
[1778794201566,40.45,81417.98,0.0,-0.95386,5e-05,4.94171]
[1778794201514,40.45,81416.78,0.0,-0.95391,5e-05,4.93712]
[1778794202379,40.45,81415.07,0.0,-0.95399,5e-05,4.93046]
[1778794202750,40.45,81415.07,0.0,-0.95399,5e-05,4.93046]
[1778794202811,40.45,81415.07,0.0,-0.95399,5e-05,4.93046]
[1778794202898,40.45,81415.07,0.0,-0.95399,5e-05,4.93046]
[1778794202942,40.45,81415.07,0.0,-0.95399,5e-05,4.93046]
[1778794203060,40.45,81415.07,0.0,-0.95399,5e-05,4.93046]
[1778794203386,40.45,81415.08,0.0,-0.95398,5e-05,4.93083]
[1778794210436,40.46,81415.0,0.0,-0.95396,5e-05,4.93275]
[1778794214227,40.46,81414.95,0.0,-0.95395,5e-05,4.93318]
[1778794214249,40.46,81414.95,0.0,-0.95395,5e-05,4.93318]
[1778794214311,40.46,81414.95,0.0,-0.95395,5e-05,4.93318]
[1778794214314,40.46,81414.95,0.0,-0.95395,5e-05,4.93318]
[1778794214321,40.46,81414.95,0.0,-0.95395,5e-05,4.9338]
[1778794217831,40.46,81414.46,0.0,-0.95397,5e-05,4.93158]
[1778794218307,40.46,81414.46,0.0,-0.95397,5e-05,4.93158]
[1778794218426,40.46,81414.46,0.0,-0.95397,5e-05,4.93158]
[1778794218560,40.46,81414.46,0.0,-0.95397,5e-05,4.93158]
[1778794218527,40.46,81414.46,0.0,-0.95398,5e-05,4.93091]
[1778794218621,40.46,81414.46,0.0,-0.95398,5e-05,4.93091]
[1778794218640,40.46,81414.46,0.0,-0.95398,5e-05,4.93091]
[1778794218808,40.46,81414.46,0.0,-0.95398,5e-05,4.93091]
[1778794221515,40.46,81414.02,0.0,-0.95401,5e-05,4.92845]
[1778794226549,40.46,81413.72,0.0,-0.95402,5e-05,4.92732]
[1778794227838,40.46,81413.72,0.0,-0.95402,5e-05,4.92732]
[1778794229071,40.46,81413.72,0.0,-0.95402,5e-05,4.92766]
[1778794229272,40.46,81413.72,0.0,-0.95402,5e-05,4.92766]
[1778794229310,40.46,81413.72,0.0,-0.95402,5e-05,4.92766]
[1778794229560,40.46,81413.72,0.0,-0.95402,5e-05,4.92766]
[1778794229599,40.46,81413.72,0.0,-0.95402,5e-05,4.92766]
[1778794229570,40.46,81413.69,0.0,-0.95401,5e-05,4.92823]
[1778794229808,40.46,81413.69,0.0,-0.95401,5e-05,4.92823]
[1778794231946,40.46,81413.65,0.0,-0.95404,5e-05,4.92416]
[1778794232063,40.46,81413.65,0.0,-0.95404,5e-05,4.92416]
[1778794232088,40.46,81413.65,0.0,-0.95404,5e-05,4.92416]
[1778794232129,40.46,81413.65,0.0,-0.95404,5e-05,4.92416]
[1778794232311,40.46,81413.65,0.0,-0.95404,5e-05,4.92416]
[1778794232317,40.46,81413.65,0.0,-0.95404,5e-05,4.92416]
[1778794232347,40.46,81413.65,0.0,-0.95404,5e-05,4.92416]
[1778794232563,40.46,81413.65,0.0,-0.95404,5e-05,4.92416]
[1778794232579,40.46,81413.65,0.0,-0.95404,5e-05,4.92453]
[1778794236206,40.46,81413.82,0.0,-0.95402,5e-05,4.92596]
[1778794236311,40.46,81413.82,0.0,-0.95402,5e-05,4.92596]
[1778794236336,40.46,81413.82,0.0,-0.95402,5e-05,4.92596]
[1778794236377,40.46,81413.82,0.0,-0.95402,5e-05,4.92596]
[1778794236562,40.46,81413.82,0.0,-0.95402,5e-05,4.92596]
[1778794236412,40.47,81413.82,0.0,-0.95402,5e-05,4.92671]
[1778794239418,40.47,81413.74,0.0,-0.95401,5e-05,4.92675]
[1778794241567,40.47,81414.07,0.0,-0.95399,5e-05,4.92886]
[1778794241593,40.47,81414.07,0.0,-0.95399,5e-05,4.92886]
[1778794241673,40.47,81414.45,0.0,-0.95397,5e-05,4.93079]
[1778794241747,40.47,81414.45,0.0,-0.95397,5e-05,4.93079]
[1778794241812,40.47,81414.45,0.0,-0.95397,5e-05,4.93079]
[1778794241847,40.47,81414.85,0.0,-0.95395,5e-05,4.9328]
[1778794244482,40.47,81414.55,0.0,-0.95396,5e-05,4.93195]
[1778794244561,40.47,81414.55,0.0,-0.95396,5e-05,4.93195]
[1778794244580,40.48,81414.57,0.0,-0.95395,5e-05,4.93278]
[1778794244908,40.48,81414.57,0.0,-0.95395,5e-05,4.93278]
[1778794244951,40.48,81414.57,0.0,-0.95395,5e-05,4.93278]
[1778794245075,40.48,81414.57,0.0,-0.95395,5e-05,4.93278]
[1778794245171,40.48,81415.38,0.0,-0.9539,5e-05,4.93645]
[1778794246775,40.48,81416.84,0.0,-0.95384,5e-05,4.94241]
[1778794246810,40.48,81416.84,0.0,-0.95384,5e-05,4.94241]
[1778794247088,40.48,81416.84,0.0,-0.95384,5e-05,4.94241]
[1778794247130,40.48,81416.84,0.0,-0.95384,5e-05,4.94241]
[1778794247315,40.48,81416.84,0.0,-0.95384,5e-05,4.94241]
[1778794247417,40.48,81417.4,0.0,-0.9538,5e-05,4.94542]
[1778794249379,40.48,81417.4,0.0,-0.9538,5e-05,4.94542]
[1778794253945,40.48,81417.96,0.0,-0.95375,5e-05,4.94949]
[1778794253988,40.48,81417.96,0.0,-0.95375,5e-05,4.94949]
[1778794254067,40.48,81417.96,0.0,-0.95375,5e-05,4.94949]
[1778794254070,40.48,81417.96,0.0,-0.95375,5e-05,4.94949]
[1778794254309,40.48,81417.96,0.0,-0.95375,5e-05,4.94949]
[1778794254337,40.48,81417.96,0.0,-0.95375,5e-05,4.94949]
[1778794254410,40.49,81417.96,0.0,-0.95375,5e-05,4.9502]
[1778794259781,40.48,81418.15,0.0,-0.95375,5e-05,4.95003]
[1778794265825,40.48,81418.65,0.0,-0.95373,5e-05,4.95142]
[1778794267978,40.48,81418.52,0.0,-0.95373,5e-05,4.95122]
[1778794268033,40.48,81418.52,0.0,-0.95373,5e-05,4.95122]
[1778794268045,40.48,81418.52,0.0,-0.95373,5e-05,4.95122]
[1778794268058,40.48,81418.52,0.0,-0.95373,5e-05,4.95122]
[1778794268383,40.48,81418.52,0.0,-0.95373,5e-05,4.95122]
[1778794268392,40.48,81418.58,0.0,-0.95372,5e-05,4.95212]
[1778794269396,40.48,81418.58,0.0,-0.95372,5e-05,4.95212]
[1778794272418,40.49,81418.58,0.0,-0.95372,5e-05,4.95245]
[1778794272450,40.49,81418.58,0.0,-0.95372,5e-05,4.95245]
[1778794272562,40.49,81418.58,0.0,-0.95372,5e-05,4.95245]
[1778794272591,40.49,81418.58,0.0,-0.95372,5e-05,4.95245]
[1778794272599,40.49,81418.58,0.0,-0.95372,5e-05,4.95245]
[1778794272552,40.49,81418.47,0.0,-0.95371,5e-05,4.95297]
[1778794272810,40.49,81418.47,0.0,-0.95371,5e-05,4.95297]
[1778794273087,40.49,81418.47,0.0,-0.95371,5e-05,4.95297]
[1778794273100,40.49,81418.47,0.0,-0.95371,5e-05,4.95297]
[1778794273314,40.49,81418.47,0.0,-0.95371,5e-05,4.95297]
[1778794273362,40.49,81418.47,0.0,-0.95371,5e-05,4.95297]
[1778794273395,40.49,81418.47,0.0,-0.95371,5e-05,4.95297]
[1778794273458,40.49,81418.47,0.0,-0.95371,5e-05,4.95297]
[1778794273564,40.49,81418.47,0.0,-0.95371,5e-05,4.95297]
[1778794273554,40.49,81430.31,0.0,-0.95315,5e-05,5.00178]
[1778794273668,40.49,81430.31,0.0,-0.95315,5e-05,5.00178]
[1778794273812,40.49,81430.31,0.0,-0.95315,5e-05,5.00178]
[1778794274070,40.49,81430.31,0.0,-0.95315,5e-05,5.00178]
[1778794274093,40.49,81430.31,0.0,-0.95315,5e-05,5.00178]
[1778794274311,40.49,81430.31,0.0,-0.95315,5e-05,5.00178]
[1778794274437,40.49,81430.31,0.0,-0.95315,5e-05,5.00178]
[1778794274480,40.49,81430.31,0.0,-0.95315,5e-05,5.00178]
[1778794274527,40.49,81434.44,0.0,-0.95295,5e-05,5.019]
[1778794277061,40.49,81433.41,0.0,-0.95301,5e-05,5.01443]
[1778794277360,40.49,81433.41,0.0,-0.95301,5e-05,5.01443]
[1778794277409,40.49,81433.41,0.0,-0.95301,5e-05,5.01443]
[1778794277436,40.49,81433.41,0.0,-0.95301,5e-05,5.01443]
[1778794277561,40.49,81433.41,0.0,-0.95301,5e-05,5.01443]
[1778794277623,40.49,81435.2,0.0,-0.95293,5e-05,5.02116]
[1778794277683,40.49,81435.2,0.0,-0.95293,5e-05,5.02116]
[1778794277725,40.49,81435.2,0.0,-0.95293,5e-05,5.02116]
[1778794281063,40.48,81436.96,0.0,-0.95285,5e-05,5.02774]
[1778794281546,40.48,81436.96,0.0,-0.95285,5e-05,5.02774]
[1778794281566,40.48,81436.96,0.0,-0.95285,5e-05,5.02774]
[1778794281641,40.48,81434.97,0.0,-0.95296,5e-05,5.01884]
[1778794281943,40.48,81434.97,0.0,-0.95296,5e-05,5.01884]
[1778794281975,40.48,81434.97,0.0,-0.95296,5e-05,5.01884]
[1778794282024,40.48,81434.97,0.0,-0.95296,5e-05,5.01884]
[1778794282060,40.48,81434.97,0.0,-0.95296,5e-05,5.01884]
[1778794282153,40.48,81434.97,0.0,-0.95296,5e-05,5.01884]
[1778794282609,40.48,81434.97,0.0,-0.95296,5e-05,5.01884]
[1778794282208,40.48,81435.53,0.0,-0.95293,5e-05,5.02082]
[1778794282985,40.48,81435.53,0.0,-0.95293,5e-05,5.02082]
[1778794283065,40.48,81435.53,0.0,-0.95293,5e-05,5.02082]
[1778794283176,40.48,81435.53,0.0,-0.95293,5e-05,5.02082]
[1778794283309,40.48,81435.53,0.0,-0.95293,5e-05,5.02082]
[1778794283317,40.48,81435.53,0.0,-0.95293,5e-05,5.02082]
[1778794283332,40.48,81435.53,0.0,-0.95293,5e-05,5.02082]
[1778794283410,40.48,81436.62,0.0,-0.95289,5e-05,5.02498]
[1778794284689,40.48,81436.82,0.0,-0.95288,5e-05,5.02581]
[1778794284779,40.48,81436.82,0.0,-0.95288,5e-05,5.02581]
[1778794284809,40.48,81436.82,0.0,-0.95288,5e-05,5.02581]
[1778794285009,40.48,81436.82,0.0,-0.95288,5e-05,5.02581]
[1778794285041,40.48,81436.82,0.0,-0.95288,5e-05,5.02581]
[1778794285110,40.48,81444.35,0.0,-0.95252,5e-05,5.0566]
[1778794285967,40.48,81445.93,0.0,-0.95244,5e-05,5.06335]
[1778794287980,40.48,81445.86,0.0,-0.95244,5e-05,5.06333]
[1778794288720,40.48,81445.86,0.0,-0.95244,5e-05,5.06333]
[1778794288870,40.48,81445.86,0.0,-0.95244,5e-05,5.06333]
[1778794289025,40.48,81445.86,0.0,-0.95244,5e-05,5.06333]
[1778794289069,40.48,81445.86,0.0,-0.95244,5e-05,5.06333]
[1778794289245,40.48,81445.86,0.0,-0.95244,5e-05,5.06333]
[1778794289282,40.48,81445.86,0.0,-0.95244,5e-05,5.06359]
[1778794291002,40.48,81447.44,0.0,-0.9524,5e-05,5.06559]
[1778794293016,40.48,81450.23,0.0,-0.95227,5e-05,5.07743]
[1778794294484,40.48,81450.23,0.0,-0.95227,5e-05,5.07743]
[1778794295069,40.48,81451.11,0.0,-0.95222,5e-05,5.08132]
[1778794295100,40.48,81451.11,0.0,-0.95222,5e-05,5.08132]
[1778794295314,40.48,81451.11,0.0,-0.95222,5e-05,5.08132]
[1778794295561,40.48,81451.11,0.0,-0.95222,5e-05,5.08132]
[1778794297817,40.48,81450.82,0.0,-0.95223,5e-05,5.08033]
[1778794298599,40.48,81450.82,0.0,-0.95223,5e-05,5.08033]
[1778794299066,40.48,81450.82,0.0,-0.95223,5e-05,5.08054]
[1778794299201,40.48,81450.82,0.0,-0.95223,5e-05,5.08054]
[1778794301072,40.49,81452.47,0.0,-0.95215,5e-05,5.08761]
[1778794302145,40.49,81450.78,0.0,-0.95223,5e-05,5.08078]
[1778794303073,40.49,81450.78,0.0,-0.95223,5e-05,5.08078]
[1778794303240,40.49,81450.78,0.0,-0.95223,5e-05,5.08078]
[1778794304776,40.49,81451.97,0.0,-0.95217,5e-05,5.08583]
[1778794304897,40.49,81451.97,0.0,-0.95217,5e-05,5.08583]
[1778794305559,40.49,81451.97,0.0,-0.95217,5e-05,5.08583]
[1778794305605,40.49,81441.86,0.0,-0.95266,5e-05,5.04354]
[1778794306206,40.49,81441.86,0.0,-0.95266,5e-05,5.04354]
[1778794306211,40.48,81431.29,0.0,-0.95317,5e-05,4.99956]
[1778794307064,40.48,81431.29,0.0,-0.95317,5e-05,4.99956]
[1778794307114,40.48,81430.63,0.0,-0.9532,5e-05,4.99654]
[1778794309064,40.48,81430.52,0.0,-0.95321,5e-05,4.99579]
[1778794315170,40.48,81428.84,0.0,-0.95331,5e-05,4.98736]
[1778794319390,40.48,81429.84,0.0,-0.95325,5e-05,4.99222]
[1778794321625,40.48,81430.19,0.0,-0.95323,5e-05,4.99389]
[1778794326632,40.48,81430.19,0.0,-0.95323,5e-05,4.99436]
[1778794327254,40.48,81436.73,0.0,-0.95292,5e-05,5.02107]
[1778794328261,40.48,81438.42,0.0,-0.95284,5e-05,5.02769]
[1778794332871,40.48,81437.8,0.0,-0.95289,5e-05,5.02366]
[1778794334287,40.48,81437.27,0.0,-0.95291,5e-05,5.02165]
[1778794339338,40.47,81438.54,0.0,-0.95287,5e-05,5.02529]
[1778794342867,40.47,81438.43,0.0,-0.95289,5e-05,5.02374]
[1778794343410,40.47,81438.43,0.0,-0.95289,5e-05,5.02374]
[1778794349408,40.47,81438.65,0.0,-0.95288,5e-05,5.02481]
[1778794354443,40.47,81438.78,0.0,-0.9529,5e-05,5.02158]
[1778794358471,40.47,81442.77,0.0,-0.95273,5e-05,5.03662]
[1778794359478,40.47,81446.24,0.0,-0.95256,5e-05,5.0506]
[1778794360485,40.47,81448.12,0.0,-0.95248,5e-05,5.05799]
[1778794362869,40.47,81448.38,0.0,-0.95246,5e-05,5.05932]
[1778794363064,40.47,81448.38,0.0,-0.95246,5e-05,5.05932]
[1778794363365,40.47,81448.38,0.0,-0.95246,5e-05,5.05932]
[1778794363546,40.47,81448.38,0.0,-0.95246,5e-05,5.05932]
[1778794363560,40.47,81448.38,0.0,-0.95246,5e-05,5.05932]
[1778794363613,40.47,81448.38,0.0,-0.95247,5e-05,5.0589]
[1778794368541,40.46,81449.85,0.0,-0.95242,5e-05,5.06294]
[1778794369653,40.46,81449.85,0.0,-0.95242,5e-05,5.06294]
[1778794369656,40.46,81451.49,0.0,-0.95235,5e-05,5.06934]
[1778794371562,40.46,81453.2,0.0,-0.95228,5e-05,5.0756]
[1778794374583,40.45,81454.65,0.0,-0.95222,5e-05,5.08035]
[1778794375070,40.45,81454.65,0.0,-0.95222,5e-05,5.08035]
[1778794375235,40.45,81454.65,0.0,-0.95222,5e-05,5.08035]
[1778794375590,40.45,81456.28,0.0,-0.95214,5e-05,5.08724]
[1778794375780,40.45,81456.28,0.0,-0.95214,5e-05,5.08724]
[1778794376308,40.45,81456.28,0.0,-0.95214,5e-05,5.08724]
[1778794381632,40.45,81459.78,0.0,-0.95197,5e-05,5.10241]
[1778794386667,40.45,81460.52,0.0,-0.95194,5e-05,5.10479]
[1778794389689,40.45,81462.11,0.0,-0.95188,5e-05,5.11003]
[1778794392710,40.44,81466.08,0.0,-0.9517,5e-05,5.1252]
[1778794392884,40.44,81466.08,0.0,-0.9517,5e-05,5.1252]
[1778794393069,40.44,81466.08,0.0,-0.9517,5e-05,5.1252]
[1778794393437,40.44,81466.08,0.0,-0.9517,5e-05,5.1252]
[1778794393564,40.44,81466.08,0.0,-0.9517,5e-05,5.1252]
[1778794393717,40.44,81467.59,0.0,-0.95164,5e-05,5.13102]
[1778794397059,40.44,81468.3,0.0,-0.95161,5e-05,5.13353]
[1778794397186,40.44,81468.3,0.0,-0.95161,5e-05,5.13353]
[1778794397311,40.44,81468.3,0.0,-0.95161,5e-05,5.13353]
[1778794397377,40.44,81468.3,0.0,-0.95161,5e-05,5.13353]
[1778794399759,40.44,81470.89,0.0,-0.95148,5e-05,5.14443]
[1778794404833,40.44,81470.51,0.0,-0.9515,5e-05,5.14283]
[1778794406666,40.44,81470.51,0.0,-0.9515,5e-05,5.14283]
[1778794406847,40.44,81479.6,0.0,-0.95107,5e-05,5.17996]
[1778794407854,40.44,81487.57,0.0,-0.95067,5e-05,5.21354]
[1778794408861,40.44,81487.41,0.0,-0.95068,5e-05,5.21275]
[1778794411332,40.44,81487.68,0.0,-0.95067,5e-05,5.21378]
[1778794412541,40.44,81487.68,0.0,-0.95072,5e-05,5.20878]
[1778794412565,40.44,81487.68,0.0,-0.95072,5e-05,5.20878]
[1778794412591,40.44,81490.38,0.0,-0.95058,5e-05,5.22007]
[1778794412890,40.44,81492.05,0.0,-0.9505,5e-05,5.22714]
[1778794416917,40.44,81494.62,0.0,-0.95038,5e-05,5.23745]
[1778794421952,40.43,81494.61,0.0,-0.95039,5e-05,5.23658]
[1778794423623,40.43,81491.98,0.0,-0.95053,5e-05,5.22511]
[1778794426987,40.43,81490.04,0.0,-0.95063,5e-05,5.21646]
[1778794427994,40.43,81488.59,0.0,-0.9507,5e-05,5.21019]
[1778794433029,40.43,81487.1,0.0,-0.95078,5e-05,5.20328]
[1778794439560,40.43,81486.83,0.0,-0.9508,5e-05,5.20168]
[1778794439758,40.43,81481.02,0.0,-0.95109,5e-05,5.17682]
[1778794440080,40.43,81474.63,0.0,-0.9514,5e-05,5.14994]
[1778794442094,40.43,81473.19,0.0,-0.95147,5e-05,5.14379]
[1778794443341,40.43,81473.19,0.0,-0.95147,5e-05,5.14379]
[1778794443377,40.43,81473.19,0.0,-0.95147,5e-05,5.14379]
[1778794443616,40.43,81473.19,0.0,-0.95147,5e-05,5.14379]
[1778794443651,40.43,81473.54,0.0,-0.95146,5e-05,5.14521]
[1778794443863,40.43,81473.54,0.0,-0.95146,5e-05,5.14521]
[1778794444108,40.43,81469.74,0.0,-0.95164,5e-05,5.12928]
[1778794446949,40.42,81470.11,0.0,-0.95163,5e-05,5.13009]
[1778794447065,40.42,81470.11,0.0,-0.95163,5e-05,5.13009]
[1778794447210,40.42,81470.11,0.0,-0.95163,5e-05,5.13009]
[1778794449693,40.42,81469.58,0.0,-0.95168,5e-05,5.12591]
[1778794452932,40.41,81470.03,0.0,-0.95169,5e-05,5.12531]
[1778794452993,40.41,81470.03,0.0,-0.95169,5e-05,5.12531]
[1778794453074,40.41,81470.03,0.0,-0.95169,5e-05,5.12531]
[1778794453543,40.41,81470.03,0.0,-0.95169,5e-05,5.12531]
[1778794453590,40.41,81470.03,0.0,-0.95169,5e-05,5.12531]
[1778794453809,40.41,81470.03,0.0,-0.95169,5e-05,5.12531]
[1778794453689,40.4,81470.03,0.0,-0.95172,5e-05,5.12243]
[1778794453997,40.4,81470.03,0.0,-0.95172,5e-05,5.12243]
[1778794454059,40.4,81470.03,0.0,-0.95172,5e-05,5.12243]
[1778794454174,40.4,81470.03,0.0,-0.95172,5e-05,5.12243]
[1778794454308,40.4,81470.03,0.0,-0.95172,5e-05,5.12243]
[1778794454500,40.4,81470.03,0.0,-0.95172,5e-05,5.12243]
[1778794454565,40.4,81470.03,0.0,-0.95172,5e-05,5.12243]
[1778794454624,40.4,81470.03,0.0,-0.95172,5e-05,5.12243]
[1778794454668,40.4,81470.03,0.0,-0.95172,5e-05,5.12243]
[1778794454770,40.4,81470.03,0.0,-0.95172,5e-05,5.12243]
[1778794454812,40.4,81470.03,0.0,-0.95172,5e-05,5.12243]
[1778794454819,40.4,81470.03,0.0,-0.95172,5e-05,5.12243]
[1778794454708,40.4,81469.46,0.0,-0.95176,5e-05,5.1195]
[1778794455186,40.4,81468.12,0.0,-0.95182,5e-05,5.11389]
[1778794460221,40.4,81467.98,0.0,-0.95183,5e-05,5.11334]
[1778794460851,40.4,81467.98,0.0,-0.95183,5e-05,5.11334]
[1778794461057,40.4,81467.98,0.0,-0.95183,5e-05,5.11334]
[1778794461066,40.4,81467.98,0.0,-0.95183,5e-05,5.11334]
[1778794461116,40.4,81467.98,0.0,-0.95183,5e-05,5.11334]
[1778794461307,40.4,81467.98,0.0,-0.95183,5e-05,5.11334]
[1778794461408,40.4,81468.01,0.0,-0.95183,5e-05,5.11349]
[1778794467270,40.4,81468.08,0.0,-0.95182,5e-05,5.11386]
[1778794467877,40.4,81468.08,0.0,-0.95182,5e-05,5.11386]
[1778794469059,40.4,81468.08,0.0,-0.95182,5e-05,5.11386]
[1778794469108,40.4,81468.08,0.0,-0.95182,5e-05,5.11386]
[1778794469129,40.4,81468.08,0.0,-0.95182,5e-05,5.11386]
[1778794469311,40.4,81468.08,0.0,-0.95182,5e-05,5.11386]
[1778794469412,40.4,81467.96,0.0,-0.95183,5e-05,5.11339]
[1778794476333,40.4,81468.34,0.0,-0.95185,5e-05,5.11037]
[1778794479428,40.4,81468.2,0.0,-0.95186,5e-05,5.10982]
[1778794481460,40.4,81468.4,0.0,-0.95185,5e-05,5.11069]
[1778794481497,40.4,81468.4,0.0,-0.95185,5e-05,5.11069]
[1778794481571,40.4,81468.4,0.0,-0.95185,5e-05,5.11069]
[1778794481600,40.4,81468.4,0.0,-0.95185,5e-05,5.11069]
[1778794481808,40.4,81468.4,0.0,-0.95185,5e-05,5.11069]
[1778794481664,40.4,81467.93,0.0,-0.95187,5e-05,5.10874]
[1778794483066,40.4,81468.15,0.0,-0.95186,5e-05,5.10968]
[1778794483118,40.4,81468.15,0.0,-0.95186,5e-05,5.10968]
[1778794483140,40.4,81468.15,0.0,-0.95186,5e-05,5.10968]
[1778794483190,40.4,81468.15,0.0,-0.95186,5e-05,5.10968]
[1778794483308,40.4,81468.15,0.0,-0.95186,5e-05,5.10968]
[1778794483382,40.4,81467.47,0.0,-0.95189,5e-05,5.10685]
[1778794484687,40.4,81467.47,0.0,-0.95189,5e-05,5.10685]
[1778794484762,40.4,81467.47,0.0,-0.95189,5e-05,5.10685]
[1778794484810,40.4,81467.47,0.0,-0.95189,5e-05,5.10685]
[1778794484778,40.4,81467.14,0.0,-0.95191,5e-05,5.1055]
[1778794485299,40.4,81467.14,0.0,-0.95191,5e-05,5.1055]
[1778794485320,40.4,81467.14,0.0,-0.95191,5e-05,5.1055]
[1778794485449,40.4,81467.14,0.0,-0.95191,5e-05,5.1055]
[1778794485561,40.4,81467.14,0.0,-0.95191,5e-05,5.1055]
[1778794485580,40.4,81467.14,0.0,-0.95191,5e-05,5.1055]
[1778794485622,40.4,81465.51,0.0,-0.95199,5e-05,5.09802]
[1778794487875,40.4,81464.82,0.0,-0.95203,5e-05,5.09454]
[1778794488373,40.4,81464.82,0.0,-0.95203,5e-05,5.09454]
[1778794488542,40.4,81464.82,0.0,-0.95203,5e-05,5.09454]
[1778794488558,40.4,81464.82,0.0,-0.95203,5e-05,5.09454]
[1778794488643,40.4,81463.8,0.0,-0.95209,5e-05,5.08963]
[1778794492718,40.39,81463.87,0.0,-0.95211,5e-05,5.08803]
[1778794493833,40.39,81463.87,0.0,-0.95212,5e-05,5.08741]
[1778794493885,40.39,81463.87,0.0,-0.95212,5e-05,5.08741]
[1778794494057,40.39,81463.87,0.0,-0.95212,5e-05,5.08741]
[1778794494459,40.39,81463.63,0.0,-0.95214,5e-05,5.08516]
[1778794497824,40.38,81463.02,0.0,-0.95219,5e-05,5.08139]
[1778794498295,40.38,81462.06,0.0,-0.95224,5e-05,5.07678]
[1778794498312,40.38,81462.06,0.0,-0.95224,5e-05,5.07678]
[1778794498541,40.38,81462.06,0.0,-0.95224,5e-05,5.07678]
[1778794498611,40.38,81460.97,0.0,-0.9523,5e-05,5.07165]
[1778794499554,40.38,81460.97,0.0,-0.9523,5e-05,5.07165]
[1778794499792,40.38,81460.97,0.0,-0.9523,5e-05,5.07165]
[1778794499807,40.38,81460.97,0.0,-0.9523,5e-05,5.07165]
[1778794499826,40.38,81460.97,0.0,-0.9523,5e-05,5.07165]
[1778794499877,40.38,81461.25,0.0,-0.95229,5e-05,5.07223]
[1778794505392,40.37,81460.05,0.0,-0.95238,5e-05,5.06433]
[1778794505498,40.37,81460.05,0.0,-0.95238,5e-05,5.06433]
[1778794505542,40.37,81460.05,0.0,-0.95238,5e-05,5.06433]
[1778794505560,40.37,81460.05,0.0,-0.95238,5e-05,5.06433]
[1778794505597,40.37,81459.66,0.0,-0.95241,5e-05,5.06214]
[1778794507861,40.37,81459.66,0.0,-0.95241,5e-05,5.06214]
[1778794508367,40.37,81459.62,0.0,-0.95243,5e-05,5.06084]
[1778794508543,40.37,81459.62,0.0,-0.95243,5e-05,5.06084]
[1778794508566,40.37,81459.62,0.0,-0.95243,5e-05,5.06084]
[1778794508614,40.36,81459.62,0.0,-0.95243,5e-05,5.06028]
[1778794514601,40.35,81459.12,0.0,-0.9525,5e-05,5.05489]
[1778794515402,40.35,81459.12,0.0,-0.9525,5e-05,5.05489]
[1778794515473,40.35,81459.12,0.0,-0.9525,5e-05,5.05489]
[1778794515518,40.35,81459.12,0.0,-0.9525,5e-05,5.05489]
[1778794515564,40.35,81459.12,0.0,-0.9525,5e-05,5.05489]
[1778794515608,40.35,81459.04,0.0,-0.95251,5e-05,5.05401]
[1778794516437,40.35,81459.04,0.0,-0.95251,5e-05,5.05401]
[1778794516825,40.35,81459.04,0.0,-0.95251,5e-05,5.05401]
[1778794516859,40.35,81454.43,0.0,-0.95273,5e-05,5.03433]
[1778794517059,40.35,81454.43,0.0,-0.95273,5e-05,5.03433]
[1778794517260,40.35,81454.43,0.0,-0.95273,5e-05,5.03433]
[1778794517266,40.35,81454.43,0.0,-0.95273,5e-05,5.03433]
[1778794517308,40.35,81454.43,0.0,-0.95273,5e-05,5.03433]
[1778794517823,40.35,81454.43,0.0,-0.95273,5e-05,5.03433]
[1778794517875,40.35,81452.51,0.0,-0.95283,5e-05,5.02586]
[1778794517960,40.35,81452.51,0.0,-0.95283,5e-05,5.02586]
[1778794518011,40.35,81452.51,0.0,-0.95283,5e-05,5.02586]
[1778794518062,40.35,81452.51,0.0,-0.95283,5e-05,5.02586]
[1778794518631,40.35,81452.4,0.0,-0.95284,5e-05,5.02492]
[1778794521652,40.34,81444.3,0.0,-0.95326,5e-05,4.98892]
[1778794523325,40.34,81443.68,0.0,-0.9533,5e-05,4.9854]
[1778794523376,40.34,81443.68,0.0,-0.9533,5e-05,4.9854]
[1778794523390,40.34,81443.68,0.0,-0.9533,5e-05,4.9854]
[1778794523442,40.34,81443.68,0.0,-0.9533,5e-05,4.9854]
[1778794523569,40.34,81443.68,0.0,-0.9533,5e-05,4.9854]
[1778794523666,40.34,81442.78,0.0,-0.95335,5e-05,4.98073]
[1778794524436,40.34,81442.78,0.0,-0.95335,5e-05,4.98073]
[1778794526687,40.33,81439.28,0.0,-0.95354,5e-05,4.96455]
[1778794529434,40.33,81439.23,0.0,-0.95355,5e-05,4.96357]
[1778794529480,40.33,81439.23,0.0,-0.95355,5e-05,4.96357]
[1778794529572,40.33,81439.23,0.0,-0.95355,5e-05,4.96357]
[1778794529710,40.33,81439.07,0.0,-0.95356,5e-05,4.96252]
[1778794530652,40.33,81439.07,0.0,-0.95356,5e-05,4.96252]
[1778794530704,40.33,81439.07,0.0,-0.95356,5e-05,4.96252]
[1778794530788,40.33,81439.07,0.0,-0.95356,5e-05,4.96252]
[1778794530809,40.33,81439.07,0.0,-0.95356,5e-05,4.96252]
[1778794530861,40.33,81439.12,0.0,-0.95356,5e-05,4.96234]
[1778794531557,40.33,81439.12,0.0,-0.95356,5e-05,4.96234]
[1778794531739,40.33,81439.12,0.0,-0.95356,5e-05,4.96234]
[1778794531809,40.33,81439.12,0.0,-0.95356,5e-05,4.96234]
[1778794531912,40.33,81439.12,0.0,-0.95356,5e-05,4.96234]
[1778794531840,40.33,81439.24,0.0,-0.9536,5e-05,4.95781]
[1778794532295,40.33,81439.24,0.0,-0.9536,5e-05,4.95781]
[1778794532312,40.33,81439.24,0.0,-0.9536,5e-05,4.95781]
[1778794532580,40.33,81439.24,0.0,-0.9536,5e-05,4.95781]
[1778794532624,40.33,81439.24,0.0,-0.9536,5e-05,4.95781]
[1778794532809,40.33,81439.24,0.0,-0.9536,5e-05,4.95781]
[1778794532908,40.32,81439.1,0.0,-0.95361,5e-05,4.95685]
[1778794532972,40.32,81439.1,0.0,-0.95361,5e-05,4.95685]
[1778794533057,40.32,81439.1,0.0,-0.95361,5e-05,4.95685]
[1778794533308,40.32,81439.1,0.0,-0.95361,5e-05,4.95685]
[1778794533550,40.32,81439.1,0.0,-0.95361,5e-05,4.95685]
[1778794533672,40.32,81439.1,0.0,-0.95361,5e-05,4.95685]
[1778794533738,40.32,81435.39,0.0,-0.95379,5e-05,4.94124]
[1778794537065,40.32,81435.45,0.0,-0.9538,5e-05,4.94043]
[1778794537365,40.32,81435.45,0.0,-0.9538,5e-05,4.94043]
[1778794537417,40.32,81435.45,0.0,-0.9538,5e-05,4.94043]
[1778794537766,40.32,81435.55,0.0,-0.9538,5e-05,4.94048]
[1778794538119,40.32,81435.55,0.0,-0.9538,5e-05,4.94048]
[1778794538276,40.32,81435.55,0.0,-0.9538,5e-05,4.94048]
[1778794538311,40.32,81435.55,0.0,-0.9538,5e-05,4.94048]
[1778794538398,40.32,81435.55,0.0,-0.9538,5e-05,4.94048]
[1778794538456,40.32,81435.55,0.0,-0.9538,5e-05,4.94048]
[1778794538471,40.32,81435.55,0.0,-0.95381,5e-05,4.94013]
[1778794539321,40.32,81435.55,0.0,-0.95381,5e-05,4.94013]
[1778794539559,40.32,81435.55,0.0,-0.95381,5e-05,4.94013]
[1778794539570,40.32,81435.55,0.0,-0.95381,5e-05,4.94013]
[1778794539665,40.32,81435.55,0.0,-0.95381,5e-05,4.94013]
[1778794539687,40.32,81435.55,0.0,-0.95381,5e-05,4.94013]
[1778794539808,40.32,81435.55,0.0,-0.95381,5e-05,4.94013]
[1778794539909,40.32,81436.38,0.0,-0.95377,5e-05,4.94318]
[1778794540051,40.32,81436.38,0.0,-0.95377,5e-05,4.94318]
[1778794540346,40.32,81436.38,0.0,-0.95377,5e-05,4.94318]
[1778794540407,40.32,81436.38,0.0,-0.95377,5e-05,4.94318]
[1778794540427,40.32,81436.38,0.0,-0.95377,5e-05,4.94318]
[1778794540531,40.32,81436.38,0.0,-0.95377,5e-05,4.94318]
[1778794540551,40.32,81436.38,0.0,-0.95377,5e-05,4.94318]
[1778794540787,40.32,81445.19,0.0,-0.95336,5e-05,4.97905]
[1778794541026,40.32,81445.19,0.0,-0.95336,5e-05,4.97905]
[1778794541372,40.32,81445.19,0.0,-0.95336,5e-05,4.97905]
[1778794541501,40.32,81445.19,0.0,-0.95336,5e-05,4.97905]
[1778794541576,40.32,81445.19,0.0,-0.95336,5e-05,4.97905]
[1778794541696,40.32,81445.19,0.0,-0.95336,5e-05,4.97905]
[1778794541794,40.32,81448.93,0.0,-0.95319,5e-05,4.99406]
[1778794542045,40.32,81448.93,0.0,-0.95319,5e-05,4.99406]
[1778794544322,40.31,81448.24,0.0,-0.95323,5e-05,4.99032]
[1778794544457,40.31,81448.24,0.0,-0.95323,5e-05,4.99032]
[1778794544668,40.31,81448.24,0.0,-0.95323,5e-05,4.99032]
[1778794544816,40.31,81451.3,0.0,-0.95309,5e-05,5.00253]
[1778794545057,40.31,81451.3,0.0,-0.95309,5e-05,5.00253]
[1778794545065,40.31,81451.3,0.0,-0.95309,5e-05,5.00253]
[1778794545280,40.31,81451.3,0.0,-0.95309,5e-05,5.00253]
[1778794545823,40.31,81452.19,0.0,-0.95305,5e-05,5.00575]
[1778794547865,40.31,81453.24,0.0,-0.95301,5e-05,5.00964]
[1778794549191,40.31,81453.1,0.0,-0.95302,5e-05,5.00813]
[1778794549243,40.31,81453.1,0.0,-0.95302,5e-05,5.00813]
[1778794549365,40.31,81453.1,0.0,-0.95302,5e-05,5.00813]
[1778794549416,40.3,81453.1,0.0,-0.95303,5e-05,5.00768]
[1778794556901,40.3,81452.89,0.0,-0.95308,5e-05,5.00367]
[1778794559468,40.29,81452.48,0.0,-0.95311,5e-05,5.00109]
[1778794559922,40.29,81452.45,0.0,-0.95311,5e-05,5.00054]
[1778794561371,40.29,81452.35,0.0,-0.95312,5e-05,4.99969]
[1778794561516,40.29,81452.35,0.0,-0.95313,5e-05,4.99926]
[1778794566421,40.29,81452.41,0.0,-0.95314,5e-05,4.99822]
[1778794569518,40.28,81452.42,0.0,-0.95315,5e-05,4.99697]
[1778794569618,40.28,81452.69,0.0,-0.95315,5e-05,4.99723]
[1778794573613,40.28,81453.5,0.0,-0.95312,5e-05,4.9997]
[1778794573702,40.28,81453.48,0.0,-0.95313,5e-05,4.99874]
[1778794577861,40.27,81454.25,0.0,-0.95311,5e-05,5.00106]
[1778794577962,40.27,81453.75,0.0,-0.95314,5e-05,4.99811]
[1778794578298,40.27,81453.75,0.0,-0.95314,5e-05,4.99811]
[1778794578377,40.27,81453.83,0.0,-0.95314,5e-05,4.99844]
[1778794582866,40.27,81453.96,0.0,-0.95315,5e-05,4.99766]
[1778794582955,40.26,81454.5,0.0,-0.95313,5e-05,4.99902]
[1778794583367,40.26,81454.5,0.0,-0.95313,5e-05,4.99902]
[1778794583385,40.26,81454.97,0.0,-0.95311,5e-05,5.00096]
[1778794584887,40.26,81454.97,0.0,-0.95311,5e-05,5.00096]
[1778794587861,40.26,81454.86,0.0,-0.95312,5e-05,4.99962]
[1778794587911,40.26,81454.85,0.0,-0.95314,5e-05,4.99826]
[1778794588378,40.26,81454.85,0.0,-0.95314,5e-05,4.99826]
[1778794588413,40.26,81455.09,0.0,-0.95313,5e-05,4.99926]
[1778794594172,40.25,81454.84,0.0,-0.95321,5e-05,4.99095]
[1778794599524,40.25,81455.05,0.0,-0.95322,5e-05,4.99054]
[1778794599570,40.24,81454.75,0.0,-0.95325,5e-05,4.98803]
[1778794603397,40.24,81454.75,0.0,-0.95325,5e-05,4.98761]
[1778794603412,40.24,81454.79,0.0,-0.95326,5e-05,4.98693]
[1778794607882,40.24,81454.71,0.0,-0.95328,5e-05,4.98535]
[1778794607950,40.23,81454.71,0.0,-0.95329,5e-05,4.98452]
[1778794608356,40.23,81454.71,0.0,-0.95329,5e-05,4.98452]
[1778794609277,40.23,81455.52,0.0,-0.95325,5e-05,4.98746]
[1778794614312,40.23,81455.2,0.0,-0.95329,5e-05,4.98407]
[1778794619347,40.22,81455.43,0.0,-0.95331,5e-05,4.98297]
[1778794622368,40.22,81458.31,0.0,-0.95318,5e-05,4.99365]
[1778794623375,40.22,81460.27,0.0,-0.95309,5e-05,5.00137]
[1778794625061,40.21,81460.45,0.0,-0.9531,5e-05,5.00125]
[1778794627820,40.21,81461.71,0.0,-0.95304,5e-05,5.00604]
[1778794633445,40.2,81463.5,0.0,-0.95299,5e-05,5.01039]
[1778794634275,40.2,81463.5,0.0,-0.95299,5e-05,5.01039]
[1778794639517,40.2,81462.9,0.0,-0.95305,5e-05,5.00571]
[1778794641825,40.19,81463.18,0.0,-0.95305,5e-05,5.00558]
[1778794647543,40.19,81462.58,0.0,-0.95311,5e-05,5.00015]
[1778794649516,40.18,81462.68,0.0,-0.95311,5e-05,5.00015]
[1778794652877,40.18,81462.79,0.0,-0.95316,5e-05,4.99473]
[1778794654440,40.18,81463.4,0.0,-0.95314,5e-05,4.99647]
[1778794657517,40.18,81464.04,0.0,-0.95312,5e-05,4.99795]
[1778794657561,40.18,81464.04,0.0,-0.95312,5e-05,4.99795]
[1778794657624,40.18,81464.04,0.0,-0.95312,5e-05,4.99795]
[1778794657662,40.18,81464.04,0.0,-0.95312,5e-05,4.99795]
[1778794657808,40.18,81464.04,0.0,-0.95312,5e-05,4.99795]
[1778794658905,40.17,81464.15,0.0,-0.95312,5e-05,4.99801]
[1778794658934,40.17,81464.15,0.0,-0.95312,5e-05,4.99801]
[1778794658967,40.17,81469.44,0.0,-0.95287,5e-05,5.01959]
[1778794659061,40.17,81469.44,0.0,-0.95287,5e-05,5.01959]
[1778794659501,40.17,81469.44,0.0,-0.95287,5e-05,5.01959]
[1778794659627,40.17,81471.61,0.0,-0.95277,5e-05,5.0282]
[1778794660634,40.17,81473.11,0.0,-0.95271,5e-05,5.03401]
[1778794665144,40.17,81474.05,0.0,-0.95268,5e-05,5.03608]
[1778794665190,40.17,81474.05,0.0,-0.95268,5e-05,5.03608]
[1778794665309,40.17,81474.05,0.0,-0.95268,5e-05,5.03608]
[1778794666395,40.16,81473.73,0.0,-0.9527,5e-05,5.03428]
[1778794666424,40.16,81473.73,0.0,-0.9527,5e-05,5.03428]
[1778794666569,40.16,81473.73,0.0,-0.9527,5e-05,5.03428]
[1778794671256,40.16,81474.43,0.0,-0.9527,5e-05,5.03488]
[1778794671521,40.16,81474.43,0.0,-0.9527,5e-05,5.03488]
[1778794671560,40.16,81474.43,0.0,-0.9527,5e-05,5.03488]
[1778794671832,40.16,81474.43,0.0,-0.9527,5e-05,5.03488]
[1778794671872,40.16,81474.43,0.0,-0.9527,5e-05,5.03488]
[1778794671908,40.16,81483.9,0.0,-0.95225,5e-05,5.07399]
[1778794672072,40.16,81483.9,0.0,-0.95225,5e-05,5.07399]
[1778794672081,40.16,81483.9,0.0,-0.95225,5e-05,5.07399]
[1778794672086,40.16,81483.9,0.0,-0.95225,5e-05,5.07399]
[1778794672220,40.16,81483.9,0.0,-0.95225,5e-05,5.07399]
[1778794672246,40.16,81483.9,0.0,-0.95225,5e-05,5.07399]
[1778794672309,40.16,81483.9,0.0,-0.95225,5e-05,5.07399]
[1778794672543,40.16,81483.9,0.0,-0.95225,5e-05,5.07399]
[1778794672561,40.16,81483.9,0.0,-0.95225,5e-05,5.07399]
[1778794672862,40.16,81483.9,0.0,-0.95225,5e-05,5.07399]
[1778794672931,40.16,81486.26,0.0,-0.95214,5e-05,5.08336]
[1778794673306,40.16,81486.26,0.0,-0.95214,5e-05,5.08336]
[1778794673725,40.15,81486.34,0.0,-0.95214,5e-05,5.08314]
[1778794675739,40.15,81491.29,0.0,-0.95191,5e-05,5.10282]
[1778794676315,40.15,81491.29,0.0,-0.95191,5e-05,5.10282]
[1778794676332,40.15,81491.29,0.0,-0.95191,5e-05,5.10282]
[1778794676412,40.15,81491.29,0.0,-0.95191,5e-05,5.10282]
[1778794676430,40.15,81491.29,0.0,-0.95191,5e-05,5.10282]
[1778794676565,40.15,81491.29,0.0,-0.95191,5e-05,5.10282]
[1778794677352,40.15,81492.58,0.0,-0.95186,5e-05,5.10766]
[1778794677422,40.15,81492.58,0.0,-0.95186,5e-05,5.10766]
[1778794677464,40.15,81492.58,0.0,-0.95186,5e-05,5.10766]
[1778794677562,40.15,81492.58,0.0,-0.95186,5e-05,5.10766]
[1778794679064,40.15,81493.82,0.0,-0.9518,5e-05,5.11228]
[1778794679116,40.15,81494.47,0.0,-0.95178,5e-05,5.1144]
[1778794679307,40.15,81494.47,0.0,-0.95178,5e-05,5.1144]
[1778794679319,40.15,81494.47,0.0,-0.95178,5e-05,5.1144]
[1778794679369,40.15,81494.47,0.0,-0.95178,5e-05,5.1144]
[1778794679575,40.15,81494.47,0.0,-0.95178,5e-05,5.1144]
[1778794680526,40.14,81494.47,0.0,-0.95179,5e-05,5.11379]
[1778794680581,40.14,81494.47,0.0,-0.95179,5e-05,5.11379]
[1778794680608,40.14,81494.47,0.0,-0.95179,5e-05,5.11379]
[1778794680812,40.14,81494.47,0.0,-0.95179,5e-05,5.11379]
[1778794681211,40.14,81493.48,0.0,-0.95184,5e-05,5.109]
[1778794681312,40.14,81493.48,0.0,-0.95184,5e-05,5.109]
[1778794681332,40.14,81493.48,0.0,-0.95184,5e-05,5.109]
[1778794681383,40.14,81493.48,0.0,-0.95184,5e-05,5.109]
[1778794681568,40.14,81493.48,0.0,-0.95184,5e-05,5.109]
[1778794682335,40.14,81494.62,0.0,-0.95179,5e-05,5.11319]
[1778794682401,40.14,81494.62,0.0,-0.95179,5e-05,5.11319]
[1778794682446,40.14,81494.62,0.0,-0.95179,5e-05,5.11319]
[1778794682564,40.14,81494.62,0.0,-0.95179,5e-05,5.11319]
[1778794687876,40.13,81494.34,0.0,-0.95186,5e-05,5.10782]
[1778794689671,40.13,81494.04,0.0,-0.95188,5e-05,5.1054]
[1778794689722,40.13,81494.04,0.0,-0.95188,5e-05,5.1054]
[1778794689774,40.13,81494.04,0.0,-0.95188,5e-05,5.1054]
[1778794689807,40.13,81494.04,0.0,-0.95188,5e-05,5.1054]
[1778794689862,40.13,81494.04,0.0,-0.95188,5e-05,5.1054]
[1778794692848,40.12,81494.04,0.0,-0.9519,5e-05,5.1038]
[1778794693267,40.12,81493.79,0.0,-0.95193,5e-05,5.10141]
[1778794693308,40.12,81493.79,0.0,-0.95193,5e-05,5.10141]
[1778794693557,40.12,81493.79,0.0,-0.95193,5e-05,5.10141]
[1778794694206,40.12,81493.79,0.0,-0.95194,5e-05,5.10096]
[1778794694312,40.12,81493.79,0.0,-0.95194,5e-05,5.10096]
[1778794694317,40.12,81493.79,0.0,-0.95194,5e-05,5.10096]
[1778794694550,40.12,81493.79,0.0,-0.95194,5e-05,5.10096]
[1778794694573,40.12,81493.79,0.0,-0.95194,5e-05,5.10096]
[1778794698500,40.12,81493.93,0.0,-0.95193,5e-05,5.10138]
[1778794698564,40.12,81493.93,0.0,-0.95193,5e-05,5.10138]
[1778794698614,40.12,81493.93,0.0,-0.95193,5e-05,5.10138]
[1778794698810,40.12,81493.93,0.0,-0.95193,5e-05,5.10138]
[1778794698848,40.12,81493.93,0.0,-0.95193,5e-05,5.10138]
[1778794701923,40.12,81506.33,0.0,-0.95132,5e-05,5.15407]
[1778794702187,40.12,81506.33,0.0,-0.95132,5e-05,5.15407]
[1778794702280,40.12,81506.33,0.0,-0.95132,5e-05,5.15407]
[1778794702313,40.12,81506.33,0.0,-0.95132,5e-05,5.15407]
[1778794702784,40.12,81506.33,0.0,-0.95132,5e-05,5.15407]
[1778794702930,40.12,81510.25,0.0,-0.95112,5e-05,5.17069]
[1778794703173,40.12,81510.25,0.0,-0.95112,5e-05,5.17069]
[1778794703307,40.12,81510.25,0.0,-0.95112,5e-05,5.17069]
[1778794703317,40.12,81510.25,0.0,-0.95112,5e-05,5.17069]
[1778794703504,40.12,81510.25,0.0,-0.95112,5e-05,5.17069]
[1778794703537,40.12,81510.25,0.0,-0.95112,5e-05,5.17069]
[1778794703560,40.12,81510.25,0.0,-0.95112,5e-05,5.17069]
[1778794703937,40.12,81513.19,0.0,-0.95098,5e-05,5.18315]
[1778794704728,40.12,81513.19,0.0,-0.95098,5e-05,5.18315]
[1778794704810,40.12,81513.19,0.0,-0.95098,5e-05,5.18315]
[1778794704820,40.12,81513.19,0.0,-0.95098,5e-05,5.18315]
[1778794705075,40.12,81513.19,0.0,-0.95098,5e-05,5.18315]
[1778794704944,40.12,81515.25,0.0,-0.95088,5e-05,5.19187]
[1778794707033,40.11,81516.08,0.0,-0.95084,5e-05,5.19481]
[1778794707180,40.11,81516.31,0.0,-0.95084,5e-05,5.19519]
[1778794707311,40.11,81516.31,0.0,-0.95084,5e-05,5.19519]
[1778794707321,40.11,81516.31,0.0,-0.95084,5e-05,5.19519]
[1778794707531,40.11,81516.31,0.0,-0.95084,5e-05,5.19519]
[1778794707561,40.11,81516.31,0.0,-0.95084,5e-05,5.19519]
[1778794709979,40.11,81518.56,0.0,-0.95075,5e-05,5.20299]
[1778794710741,40.11,81518.56,0.0,-0.95075,5e-05,5.20299]
[1778794710810,40.11,81518.56,0.0,-0.95075,5e-05,5.20299]
[1778794710839,40.11,81518.56,0.0,-0.95075,5e-05,5.20299]
[1778794711069,40.11,81518.56,0.0,-0.95075,5e-05,5.20299]
[1778794711564,40.11,81519.43,0.0,-0.95075,5e-05,5.20134]
[1778794711578,40.11,81519.43,0.0,-0.95075,5e-05,5.20134]
[1778794711807,40.11,81519.43,0.0,-0.95075,5e-05,5.20134]
[1778794711903,40.11,81519.43,0.0,-0.95075,5e-05,5.20134]
[1778794711928,40.11,81519.43,0.0,-0.95075,5e-05,5.20134]
[1778794715059,40.1,81519.52,0.0,-0.95077,5e-05,5.19994]
[1778794715162,40.1,81518.97,0.0,-0.9508,5e-05,5.19702]
[1778794715203,40.1,81518.97,0.0,-0.9508,5e-05,5.19702]
[1778794721056,40.1,81520.78,0.0,-0.95072,5e-05,5.20453]
[1778794724663,40.1,81521.32,0.0,-0.95069,5e-05,5.20674]
[1778794724715,40.1,81521.32,0.0,-0.95069,5e-05,5.20674]
[1778794724807,40.1,81521.32,0.0,-0.95069,5e-05,5.20674]
[1778794724816,40.1,81521.32,0.0,-0.95069,5e-05,5.20674]
[1778794725031,40.1,81521.32,0.0,-0.95069,5e-05,5.20674]
[1778794725066,40.1,81521.32,0.0,-0.95069,5e-05,5.20674]
[1778794725085,40.1,81521.32,0.0,-0.95069,5e-05,5.20674]
[1778794725309,40.1,81521.47,0.0,-0.95068,5e-05,5.20735]
[1778794725391,40.1,81521.47,0.0,-0.95068,5e-05,5.20735]
[1778794725692,40.1,81521.47,0.0,-0.95068,5e-05,5.20735]
[1778794728105,40.1,81523.39,0.0,-0.95059,5e-05,5.21546]
[1778794729063,40.1,81523.39,0.0,-0.95059,5e-05,5.21546]
[1778794729194,40.1,81523.39,0.0,-0.95059,5e-05,5.21546]
[1778794729245,40.1,81523.39,0.0,-0.95059,5e-05,5.21546]
[1778794729514,40.1,81523.39,0.0,-0.95059,5e-05,5.21546]
[1778794729526,40.1,81523.39,0.0,-0.95059,5e-05,5.21546]
[1778794729569,40.1,81523.39,0.0,-0.95059,5e-05,5.21546]
[1778794729624,40.1,81523.39,0.0,-0.95059,5e-05,5.21546]
[1778794729636,40.1,81523.39,0.0,-0.95059,5e-05,5.21546]
[1778794730524,40.1,81523.43,0.0,-0.9506,5e-05,5.21486]
[1778794730598,40.09,81520.64,0.0,-0.95074,5e-05,5.20225]
[1778794731126,40.09,81518.42,0.0,-0.95085,5e-05,5.19279]
[1778794736230,40.09,81518.11,0.0,-0.95088,5e-05,5.19077]
[1778794741548,40.08,81518.55,0.0,-0.95092,5e-05,5.18719]
[1778794742832,40.07,81518.34,0.0,-0.95095,5e-05,5.18497]
[1778794743210,40.07,81505.96,0.0,-0.95157,5e-05,5.13179]
[1778794744217,40.07,81500.76,0.0,-0.95183,5e-05,5.10926]
[1778794745224,40.07,81497.71,0.0,-0.95198,5e-05,5.09587]
[1778794746760,40.07,81497.71,0.0,-0.95198,5e-05,5.09587]
[1778794747075,40.07,81497.71,0.0,-0.95198,5e-05,5.09587]
[1778794747081,40.06,81497.46,0.0,-0.95202,5e-05,5.09269]
[1778794748245,40.06,81495.77,0.0,-0.95212,5e-05,5.08453]
[1778794751266,40.05,81489.26,0.0,-0.95247,5e-05,5.05409]
[1778794752273,40.05,81486.92,0.0,-0.95259,5e-05,5.0433]
[1778794754287,40.04,81484.71,0.0,-0.95272,5e-05,5.03211]
[1778794757395,40.04,81483.93,0.0,-0.95278,5e-05,5.02747]
[1778794761789,40.03,81482.65,0.0,-0.95286,5e-05,5.02049]
[1778794762347,40.03,81478.72,0.0,-0.95306,5e-05,5.00332]
[1778794763354,40.03,81477.18,0.0,-0.95313,5e-05,4.99654]
[1778794764545,40.03,81477.18,0.0,-0.95313,5e-05,4.99654]
[1778794764588,40.03,81475.03,0.0,-0.95324,5e-05,4.98725]
[1778794765368,40.03,81473.47,0.0,-0.95332,5e-05,4.98043]
[1778794766375,40.03,81468.68,0.0,-0.95355,5e-05,4.96023]
[1778794769749,40.03,81467.27,0.0,-0.95363,5e-05,4.95324]
[1778794770403,40.03,81471.87,0.0,-0.95341,5e-05,4.97231]
[1778794771410,40.02,81476.63,0.0,-0.95323,5e-05,4.9871]
[1778794772417,40.02,81478.25,0.0,-0.95316,5e-05,4.99349]
[1778794774339,40.02,81478.73,0.0,-0.95314,5e-05,4.99513]
[1778794779466,40.01,81479.05,0.0,-0.95317,5e-05,4.99217]
[1778794784501,40.0,81478.82,0.0,-0.95324,5e-05,4.98676]
[1778794789536,39.99,81479.83,0.0,-0.95321,5e-05,4.98924]
[1778794792871,39.99,81479.77,0.0,-0.95322,5e-05,4.9883]
[1778794793305,39.99,81479.84,0.0,-0.95322,5e-05,4.9879]
[1778794793559,39.99,81479.84,0.0,-0.95322,5e-05,4.9879]
[1778794793568,39.99,81479.84,0.0,-0.95322,5e-05,4.9879]
[1778794793676,39.99,81479.84,0.0,-0.95322,5e-05,4.9879]
[1778794793910,39.99,81479.84,0.0,-0.95322,5e-05,4.9879]
[1778794794012,39.99,81479.92,0.0,-0.95322,5e-05,4.98789]
[1778794794315,39.99,81479.92,0.0,-0.95322,5e-05,4.98789]
[1778794794571,39.99,81480.08,0.0,-0.95322,5e-05,4.98856]
[1778794797059,39.99,81480.36,0.0,-0.95321,5e-05,4.98884]
[1778794797326,39.98,81480.36,0.0,-0.95323,5e-05,4.98707]
[1778794797377,39.98,81480.36,0.0,-0.95323,5e-05,4.98707]
[1778794797507,39.98,81480.36,0.0,-0.95323,5e-05,4.98707]
[1778794797831,39.98,81480.36,0.0,-0.95323,5e-05,4.98707]
[1778794801426,39.97,81479.34,0.0,-0.95331,5e-05,4.98018]
[1778794801620,39.97,81480.95,0.0,-0.95325,5e-05,4.98601]
[1778794807160,39.97,81482.06,0.0,-0.95321,5e-05,4.98888]
[1778794807361,39.96,81482.02,0.0,-0.95323,5e-05,4.98714]
[1778794807429,39.96,81482.02,0.0,-0.95323,5e-05,4.98714]
[1778794807662,39.96,81484.5,0.0,-0.95312,5e-05,4.99713]
[1778794808669,39.96,81489.52,0.0,-0.95288,5e-05,5.01774]
[1778794809568,39.96,81489.52,0.0,-0.95288,5e-05,5.01774]
[1778794809676,39.96,81493.2,0.0,-0.95271,5e-05,5.03277]
[1778794811068,39.96,81493.2,0.0,-0.95271,5e-05,5.03277]
[1778794811176,39.96,81493.2,0.0,-0.95271,5e-05,5.03277]
[1778794811165,39.96,81493.35,0.0,-0.95271,5e-05,5.03256]
[1778794811269,39.96,81493.35,0.0,-0.95271,5e-05,5.03256]
[1778794812533,39.96,81493.35,0.0,-0.95271,5e-05,5.03256]
[1778794815061,39.95,81493.35,0.0,-0.95272,5e-05,5.03213]
[1778794817732,39.94,81486.74,0.0,-0.95308,5e-05,5.00074]
[1778794819066,39.94,81486.74,0.0,-0.95308,5e-05,5.00074]
[1778794824549,39.93,81486.11,0.0,-0.95318,5e-05,4.9916]
[1778794825919,39.93,81486.11,0.0,-0.95318,5e-05,4.9916]
[1778794826795,39.92,81482.92,0.0,-0.95335,5e-05,4.9772]
[1778794830823,39.92,81481.58,0.0,-0.95343,5e-05,4.97026]
[1778794834851,39.92,81482.4,0.0,-0.95345,5e-05,4.96772]
[1778794840893,39.91,81482.24,0.0,-0.95348,5e-05,4.96518]
[1778794842949,39.91,81481.58,0.0,-0.95351,5e-05,4.96213]
[1778794843004,39.91,81480.34,0.0,-0.95357,5e-05,4.95668]
[1778794844342,39.91,81480.64,0.0,-0.95356,5e-05,4.95764]
[1778794844921,39.91,81480.97,0.0,-0.95355,5e-05,4.95872]
[1778794849464,39.9,81479.75,0.0,-0.95362,5e-05,4.9525]
[1778794849956,39.9,81479.31,0.0,-0.95365,5e-05,4.9504]
[1778794855650,39.9,81479.64,0.0,-0.95364,5e-05,4.95068]
[1778794855660,39.9,81479.64,0.0,-0.95365,5e-05,4.95041]
[1778794856634,39.9,81479.64,0.0,-0.95365,5e-05,4.95041]
[1778794857922,39.9,81479.58,0.0,-0.95366,5e-05,4.94962]
[1778794858012,39.9,81479.56,0.0,-0.95366,5e-05,4.94926]
[1778794858388,39.9,81479.56,0.0,-0.95366,5e-05,4.94926]
[1778794861037,39.89,81477.48,0.0,-0.95377,5e-05,4.93984]
[1778794864058,39.89,81474.61,0.0,-0.95391,5e-05,4.92721]
[1778794867917,39.89,81474.93,0.0,-0.95393,5e-05,4.92621]
[1778794869380,39.88,81475.28,0.0,-0.95393,5e-05,4.92612]
[1778794875136,39.87,81474.49,0.0,-0.95401,5e-05,4.91881]
[1778794881179,39.87,81473.56,0.0,-0.95407,5e-05,4.9137]
[1778794885210,39.86,81471.34,0.0,-0.95418,5e-05,4.90373]
[1778794885992,39.86,81471.34,0.0,-0.95418,5e-05,4.90373]
[1778794886214,39.86,81468.97,0.0,-0.9543,5e-05,4.89376]
[1778794887222,39.86,81468.97,0.0,-0.9543,5e-05,4.89376]
[1778794887222,39.86,81464.05,0.0,-0.95453,5e-05,4.87332]
[1778794888228,39.86,81461.77,0.0,-0.95465,5e-05,4.86327]
[1778794889235,39.86,81460.28,0.0,-0.95473,5e-05,4.85649]
[1778794892898,39.85,81460.31,0.0,-0.95479,5e-05,4.85007]
[1778794894099,39.85,81460.28,0.0,-0.95479,5e-05,4.84931]
[1778794899305,39.84,81459.66,0.0,-0.95487,5e-05,4.84302]
[1778794904340,39.83,81459.43,0.0,-0.95491,5e-05,4.83905]
[1778794909375,39.83,81463.87,0.0,-0.95471,5e-05,4.857]
[1778794911001,39.83,81463.87,0.0,-0.95471,5e-05,4.857]
[1778794911005,39.83,81471.09,0.0,-0.95437,5e-05,4.88649]
[1778794911389,39.83,81473.23,0.0,-0.95427,5e-05,4.89532]
[1778794915417,39.83,81475.06,0.0,-0.9542,5e-05,4.9017]
[1778794919567,39.82,81475.67,0.0,-0.95418,5e-05,4.9028]
[1778794923063,39.82,81474.77,0.0,-0.95424,5e-05,4.89803]
[1778794923191,39.82,81474.77,0.0,-0.95424,5e-05,4.89803]
[1778794924434,39.82,81474.45,0.0,-0.95426,5e-05,4.89621]
[1778794925080,39.82,81474.45,0.0,-0.95426,5e-05,4.89621]
[1778794927866,39.82,81474.53,0.0,-0.95427,5e-05,4.89567]
[1778794928290,39.82,81474.53,0.0,-0.95427,5e-05,4.89567]
[1778794929373,39.81,81474.12,0.0,-0.95431,5e-05,4.89185]
[1778794934555,39.8,81474.2,0.0,-0.95436,5e-05,4.88795]
[1778794936937,39.8,81474.46,0.0,-0.95435,5e-05,4.88832]
[1778794942922,39.79,81472.65,0.0,-0.95449,5e-05,4.87668]
[1778794943440,39.78,81472.65,0.0,-0.9545,5e-05,4.87531]
[1778794947736,39.78,81471.87,0.0,-0.95455,5e-05,4.87113]
[1778794949046,39.78,81471.87,0.0,-0.95455,5e-05,4.87099]
[1778794949069,39.78,81470.27,0.0,-0.95463,5e-05,4.86413]
[1778794949414,39.78,81470.27,0.0,-0.95463,5e-05,4.86413]
[1778794949660,39.78,81465.84,0.0,-0.95484,5e-05,4.84591]
[1778794954152,39.77,81465.46,0.0,-0.95492,5e-05,4.83785]
[1778794954270,39.77,81465.46,0.0,-0.95492,5e-05,4.83785]
[1778794955554,39.77,81465.35,0.0,-0.95494,5e-05,4.83615]
[1778794955658,39.77,81465.35,0.0,-0.95494,5e-05,4.83615]
[1778794955703,39.77,81462.56,0.0,-0.95507,5e-05,4.82464]
[1778794956710,39.77,81457.79,0.0,-0.95529,5e-05,4.80507]
[1778794960262,39.77,81456.76,0.0,-0.95534,5e-05,4.80083]
[1778794960314,39.77,81456.76,0.0,-0.95534,5e-05,4.80083]
[1778794961062,39.77,81455.72,0.0,-0.95539,5e-05,4.79657]
[1778794964766,39.77,81453.28,0.0,-0.9555,5e-05,4.78663]
[1778794968795,39.76,81450.59,0.0,-0.95565,5e-05,4.77359]
[1778794971668,39.76,81449.83,0.0,-0.9557,5e-05,4.76948]
[1778794971816,39.76,81453.67,0.0,-0.95552,5e-05,4.78462]
[1778794972823,39.76,81457.29,0.0,-0.95536,5e-05,4.79889]
[1778794973686,39.76,81457.29,0.0,-0.95536,5e-05,4.79889]
[1778794977886,39.75,81457.06,0.0,-0.95539,5e-05,4.7969]
[1778794978325,39.75,81457.06,0.0,-0.95539,5e-05,4.7969]
[1778794977955,39.75,81457.59,0.0,-0.95536,5e-05,4.79907]
[1778794978403,39.75,81457.59,0.0,-0.95536,5e-05,4.79907]
[1778794981886,39.75,81458.95,0.0,-0.9553,5e-05,4.80462]
[1778794986921,39.75,81459.24,0.0,-0.9553,5e-05,4.80469]
[1778794987875,39.75,81459.24,0.0,-0.9553,5e-05,4.80469]
[1778794987928,39.75,81458.65,0.0,-0.95534,5e-05,4.80118]
[1778794988389,39.75,81458.65,0.0,-0.95534,5e-05,4.80118]
[1778794989942,39.75,81458.57,0.0,-0.95535,5e-05,4.79977]
[1778794992908,39.74,81458.55,0.0,-0.95537,5e-05,4.79861]
[1778794993398,39.74,81458.55,0.0,-0.95537,5e-05,4.79861]
[1778794994348,39.74,81458.55,0.0,-0.95537,5e-05,4.79861]
[1778794994388,39.74,81459.34,0.0,-0.95534,5e-05,4.80077]
[1778794998552,39.73,81459.39,0.0,-0.95536,5e-05,4.79935]
[1778794999348,39.73,81459.39,0.0,-0.95536,5e-05,4.79935]
[1778794998655,39.73,81459.39,0.0,-0.95536,5e-05,4.79882]
[1778794999403,39.73,81459.39,0.0,-0.95537,5e-05,4.79828]
[1778795001217,39.73,81459.39,0.0,-0.95537,5e-05,4.79828]
[1778795001335,39.73,81459.39,0.0,-0.95537,5e-05,4.79828]
[1778795001381,39.73,81459.39,0.0,-0.95537,5e-05,4.79828]
[1778795002225,39.73,81459.39,0.0,-0.95538,5e-05,4.79721]
[1778795002287,39.73,81462.08,0.0,-0.95526,5e-05,4.80767]
[1778795003072,39.73,81462.08,0.0,-0.95526,5e-05,4.80767]
[1778795004443,39.73,81464.78,0.0,-0.95514,5e-05,4.8187]
[1778795010082,39.72,81466.4,0.0,-0.9551,5e-05,4.82197]
[1778795013103,39.71,81468.71,0.0,-0.95505,5e-05,4.82515]
[1778795014110,39.71,81470.74,0.0,-0.95496,5e-05,4.83291]
[1778795015415,39.71,81469.9,0.0,-0.95501,5e-05,4.82888]
[1778795016124,39.71,81469.96,0.0,-0.95501,5e-05,4.82855]
[1778795017065,39.71,81469.96,0.0,-0.95501,5e-05,4.82855]
[1778795022168,39.7,81470.7,0.0,-0.95499,5e-05,4.8303]
[1778795028211,39.69,81470.72,0.0,-0.95503,5e-05,4.82699]
[1778795031233,39.69,81472.32,0.0,-0.95498,5e-05,4.83188]
[1778795032239,39.69,81474.93,0.0,-0.95486,5e-05,4.84205]
[1778795033246,39.69,81477.95,0.0,-0.95473,5e-05,4.8539]
[1778795035260,39.68,81479.94,0.0,-0.95465,5e-05,4.86089]
[1778795039604,39.68,81479.53,0.0,-0.95469,5e-05,4.8567]
[1778795040295,39.67,81481.46,0.0,-0.95461,5e-05,4.86404]
[1778795041433,39.67,81481.46,0.0,-0.95461,5e-05,4.86404]
[1778795042836,39.67,81480.25,0.0,-0.95468,5e-05,4.85777]
[1778795043344,39.67,81480.25,0.0,-0.95468,5e-05,4.85777]
[1778795052382,39.65,81480.53,0.0,-0.95474,5e-05,4.85256]
[1778795053389,39.65,81477.12,0.0,-0.95491,5e-05,4.83787]
[1778795055403,39.65,81475.45,0.0,-0.955,5e-05,4.83032]
[1778795057417,39.65,81473.39,0.0,-0.9551,5e-05,4.82173]
[1778795057943,39.65,81473.39,0.0,-0.9551,5e-05,4.82173]
[1778795058424,39.65,81464.72,0.0,-0.9555,5e-05,4.78616]
[1778795059431,39.65,81457.45,0.0,-0.95584,5e-05,4.75597]
[1778795059554,39.65,81457.45,0.0,-0.95584,5e-05,4.75597]
[1778795059623,39.65,81457.45,0.0,-0.95584,5e-05,4.75597]
[1778795060438,39.65,81451.55,0.0,-0.95612,5e-05,4.73151]
[1778795061445,39.64,81448.75,0.0,-0.95626,5e-05,4.71972]
[1778795061742,39.64,81448.75,0.0,-0.95626,5e-05,4.71972]
[1778795062452,39.64,81455.2,0.0,-0.95596,5e-05,4.74548]
[1778795063459,39.64,81459.38,0.0,-0.95578,5e-05,4.76203]
[1778795065114,39.64,81459.38,0.0,-0.95578,5e-05,4.76203]
[1778795073529,39.64,81458.94,0.0,-0.95584,5e-05,4.75567]
[1778795077557,39.64,81451.76,0.0,-0.95618,5e-05,4.7251]
[1778795078564,39.64,81447.56,0.0,-0.95638,5e-05,4.70765]
[1778795082103,39.63,81447.32,0.0,-0.9564,5e-05,4.70587]
[1778795082158,39.63,81447.23,0.0,-0.95641,5e-05,4.7047]
[1778795087764,39.63,81447.63,0.0,-0.95641,5e-05,4.70473]
[1778795088097,39.63,81447.63,0.0,-0.95641,5e-05,4.70473]
[1778795088447,39.63,81447.38,0.0,-0.95643,5e-05,4.70293]
[1778795088488,39.63,81447.38,0.0,-0.95643,5e-05,4.70293]
[1778795088634,39.63,81453.66,0.0,-0.95615,5e-05,4.72837]
[1778795089642,39.62,81455.15,0.0,-0.95608,5e-05,4.73399]
[1778795092908,39.62,81455.19,0.0,-0.95609,5e-05,4.73326]
[1778795093466,39.62,81455.19,0.0,-0.95609,5e-05,4.73326]
[1778795098704,39.61,81454.35,0.0,-0.95616,5e-05,4.72682]
[1778795099649,39.61,81454.35,0.0,-0.95616,5e-05,4.72682]
[1778795099700,39.61,81454.35,0.0,-0.95617,5e-05,4.72639]
[1778795105117,39.61,81455.04,0.0,-0.95616,5e-05,4.72745]
[1778795105463,39.6,81455.09,0.0,-0.95616,5e-05,4.72678]
[1778795106760,39.6,81458.49,0.0,-0.95601,5e-05,4.74015]
[1778795111795,39.6,81457.78,0.0,-0.95607,5e-05,4.73497]
[1778795116830,39.59,81457.61,0.0,-0.95611,5e-05,4.73202]
[1778795121865,39.58,81457.54,0.0,-0.95614,5e-05,4.72949]
[1778795124612,39.58,81457.39,0.0,-0.95615,5e-05,4.72799]
[1778795125063,39.58,81457.39,0.0,-0.95615,5e-05,4.72799]
[1778795125162,39.58,81458.62,0.0,-0.95611,5e-05,4.7321]
[1778795127908,39.58,81456.48,0.0,-0.95621,5e-05,4.72251]
[1778795131120,39.57,81455.86,0.0,-0.95625,5e-05,4.71913]
[1778795131173,39.57,81455.86,0.0,-0.95625,5e-05,4.71913]
[1778795131260,39.57,81454.64,0.0,-0.95636,5e-05,4.7088]
[1778795133059,39.57,81454.83,0.0,-0.95635,5e-05,4.70957]
[1778795138986,39.57,81453.86,0.0,-0.9564,5e-05,4.70504]
[1778795144021,39.57,81453.42,0.0,-0.95641,5e-05,4.70404]
[1778795149056,39.57,81453.43,0.0,-0.95641,5e-05,4.70435]
[1778795155099,39.57,81453.17,0.0,-0.95645,5e-05,4.70069]
[1778795159617,39.56,81453.26,0.0,-0.95646,5e-05,4.6996]
[1778795160134,39.56,81453.15,0.0,-0.95647,5e-05,4.69879]
[1778795162056,39.56,81453.11,0.0,-0.95648,5e-05,4.69826]
[1778795162157,39.56,81453.11,0.0,-0.95648,5e-05,4.69791]
[1778795169197,39.55,81453.11,0.0,-0.95651,5e-05,4.69541]
[1778795173046,39.55,81452.41,0.0,-0.95655,5e-05,4.69153]
[1778795173225,39.55,81448.85,0.0,-0.95672,5e-05,4.6768]
[1778795176246,39.54,81446.99,0.0,-0.95682,5e-05,4.66835]
[1778795177876,39.54,81447.0,0.0,-0.95682,5e-05,4.66808]
[1778795178260,39.54,81446.93,0.0,-0.95683,5e-05,4.6675]
[1778795178598,39.54,81446.93,0.0,-0.95683,5e-05,4.6675]
[1778795179278,39.54,81446.93,0.0,-0.95683,5e-05,4.6675]
[1778795184302,39.54,81446.24,0.0,-0.95688,5e-05,4.6629]
[1778795184908,39.54,81446.24,0.0,-0.95688,5e-05,4.6629]
[1778795185309,39.54,81441.24,0.0,-0.95711,5e-05,4.64247]
[1778795185618,39.54,81441.24,0.0,-0.95711,5e-05,4.64247]
[1778795186318,39.54,81438.85,0.0,-0.95722,5e-05,4.6326]
[1778795187326,39.54,81436.77,0.0,-0.95732,5e-05,4.624]
[1778795188333,39.53,81435.17,0.0,-0.95739,5e-05,4.61734]
[1778795190347,39.53,81432.0,0.0,-0.95754,4e-05,4.60419]
[1778795192411,39.53,81432.01,0.0,-0.95758,4e-05,4.59952]
[1778795192419,39.53,81432.01,0.0,-0.95758,4e-05,4.59952]
[1778795192485,39.53,81430.39,0.0,-0.95766,4e-05,4.59285]
[1778795194375,39.53,81433.05,0.0,-0.95754,4e-05,4.6031]
[1778795195382,39.53,81434.58,0.0,-0.95747,5e-05,4.60901]
[1778795196389,39.53,81436.62,0.0,-0.95738,5e-05,4.61696]
[1778795201433,39.53,81432.37,0.0,-0.95758,4e-05,4.5999]
[1778795204601,39.53,81431.06,0.0,-0.95763,4e-05,4.59536]
[1778795205461,39.53,81431.02,0.0,-0.95762,4e-05,4.5959]
[1778795206468,39.53,81428.91,0.0,-0.95771,4e-05,4.58783]
[1778795211097,39.54,81428.42,0.0,-0.95772,4e-05,4.58735]
[1778795211168,39.54,81428.42,0.0,-0.95771,4e-05,4.58772]
[1778795212943,39.54,81428.85,0.0,-0.95769,4e-05,4.5898]
[1778795213392,39.54,81428.85,0.0,-0.95769,4e-05,4.5898]
[1778795221575,39.54,81429.42,0.0,-0.95767,4e-05,4.59155]
[1778795225062,39.54,81429.42,0.0,-0.95767,4e-05,4.59155]
[1778795229614,39.54,81429.32,0.0,-0.95768,4e-05,4.59044]
[1778795238699,39.53,81429.07,0.0,-0.95772,4e-05,4.58718]
[1778795240630,39.53,81429.07,0.0,-0.95772,4e-05,4.58718]
[1778795248768,39.53,81428.88,0.0,-0.95775,4e-05,4.58458]
[1778795249700,39.53,81428.88,0.0,-0.95775,4e-05,4.58458]
[1778795251975,39.52,81428.71,0.0,-0.95776,4e-05,4.58353]
[1778795257921,39.52,81428.02,0.0,-0.95783,4e-05,4.57625]
[1778795258463,39.52,81428.02,0.0,-0.95783,4e-05,4.57625]
[1778795259421,39.53,81428.17,0.0,-0.95782,4e-05,4.57756]
[1778795263059,39.53,81428.17,0.0,-0.95781,4e-05,4.57826]
[1778795267888,39.53,81428.12,0.0,-0.9578,4e-05,4.57926]
[1778795269188,39.53,81428.12,0.0,-0.9578,4e-05,4.57887]
[1778795274951,39.53,81428.2,0.0,-0.95781,4e-05,4.57782]
[1778795279660,39.53,81428.07,0.0,-0.95781,4e-05,4.57798]
[1778795280317,39.53,81428.07,0.0,-0.95781,4e-05,4.57798]
[1778795293080,39.54,81427.74,0.0,-0.95776,4e-05,4.58202]
[1778795294666,39.54,81427.74,0.0,-0.95776,4e-05,4.58202]
[1778795300404,39.54,81428.41,0.0,-0.95774,4e-05,4.58449]
[1778795302961,39.54,81428.07,0.0,-0.95776,4e-05,4.58226]
[1778795303484,39.54,81428.07,0.0,-0.95776,4e-05,4.58226]
[1778795311206,39.55,81427.38,0.0,-0.95781,4e-05,4.57656]
[1778795316241,39.55,81427.29,0.0,-0.9578,4e-05,4.57784]
[1778795321277,39.56,81427.29,0.0,-0.95778,4e-05,4.57979]
[1778795326312,39.56,81427.26,0.0,-0.95776,4e-05,4.58127]
[1778795327383,39.56,81427.26,0.0,-0.95776,4e-05,4.58127]
[1778795328326,39.56,81421.6,0.0,-0.95801,4e-05,4.5594]
[1778795329061,39.56,81421.6,0.0,-0.95801,4e-05,4.5594]
[1778795331347,39.56,81419.49,0.0,-0.95809,4e-05,4.55157]
[1778795336383,39.56,81419.67,0.0,-0.95809,4e-05,4.55146]
[1778795337924,39.56,81419.67,0.0,-0.95809,4e-05,4.55146]
[1778795338417,39.56,81419.67,0.0,-0.95809,4e-05,4.55146]
[1778795339404,39.56,81417.97,0.0,-0.95818,4e-05,4.54424]
[1778795344439,39.56,81416.97,0.0,-0.95823,4e-05,4.53957]
[1778795349474,39.56,81417.09,0.0,-0.95823,4e-05,4.53942]
[1778795351488,39.56,81415.3,0.0,-0.95831,4e-05,4.5321]
[1778795353022,39.56,81415.69,0.0,-0.9583,4e-05,4.53354]
[1778795353502,39.56,81422.1,0.0,-0.95801,4e-05,4.55884]
[1778795354509,39.55,81425.93,0.0,-0.95784,4e-05,4.57393]
[1778795356523,39.55,81429.37,0.0,-0.95769,4e-05,4.58728]
[1778795357683,39.55,81429.37,0.0,-0.95769,4e-05,4.58728]
[1778795358538,39.55,81433.65,0.0,-0.95751,4e-05,4.60398]
[1778795359137,39.55,81433.65,0.0,-0.95751,4e-05,4.60398]
[1778795359544,39.55,81435.5,0.0,-0.95742,5e-05,4.61117]
[1778795363572,39.55,81437.43,0.0,-0.95735,5e-05,4.61796]
[1778795368607,39.55,81438.27,0.0,-0.95732,5e-05,4.6201]
[1778795369614,39.55,81439.86,0.0,-0.95726,5e-05,4.62623]
[1778795374649,39.54,81440.26,0.0,-0.95729,5e-05,4.62202]
[1778795377949,39.54,81440.58,0.0,-0.95729,5e-05,4.62251]
[1778795378362,39.54,81440.58,0.0,-0.95729,5e-05,4.62251]
[1778795378678,39.54,81440.63,0.0,-0.95729,5e-05,4.62244]
[1778795379449,39.54,81440.63,0.0,-0.95729,5e-05,4.62244]
[1778795379523,39.54,81440.63,0.0,-0.95729,5e-05,4.62217]
[1778795380692,39.54,81442.94,0.0,-0.95719,5e-05,4.63117]
[1778795385760,39.53,81447.47,0.0,-0.957,5e-05,4.64793]
[1778795388902,39.53,81447.66,0.0,-0.957,5e-05,4.64805]
[1778795389003,39.53,81447.66,0.0,-0.957,5e-05,4.64773]
[1778795391803,39.53,81444.39,0.0,-0.95716,5e-05,4.63362]
[1778795393547,39.53,81440.08,0.0,-0.95736,5e-05,4.61577]
[1778795393817,39.53,81438.39,0.0,-0.95744,5e-05,4.609]
[1778795398852,39.52,81438.09,0.0,-0.95747,5e-05,4.60655]
[1778795401873,39.52,81434.64,0.0,-0.95763,4e-05,4.59202]
[1778795406200,39.52,81433.94,0.0,-0.95767,4e-05,4.58858]
[1778795406268,39.52,81432.48,0.0,-0.95774,4e-05,4.58254]
[1778795407931,39.52,81431.39,0.0,-0.95779,4e-05,4.57799]
[1778795409063,39.52,81430.13,0.0,-0.95785,4e-05,4.57278]
[1778795409400,39.52,81430.13,0.0,-0.95785,4e-05,4.57278]
[1778795409413,39.52,81426.7,0.0,-0.958,4e-05,4.55879]
[1778795411066,39.52,81426.16,0.0,-0.95803,4e-05,4.55664]
[1778795412913,39.51,81425.43,0.0,-0.95806,4e-05,4.55344]
[1778795413547,39.51,81425.43,0.0,-0.95806,4e-05,4.55344]
[1778795414420,39.51,81425.07,0.0,-0.95808,4e-05,4.55172]
[1778795415064,39.51,81425.07,0.0,-0.95808,4e-05,4.55157]
[1778795415215,39.51,81425.07,0.0,-0.95808,4e-05,4.55157]
[1778795418505,39.52,81423.94,0.0,-0.95813,4e-05,4.54788]
[1778795418516,39.52,81423.94,0.0,-0.95813,4e-05,4.54788]
[1778795419064,39.52,81423.69,0.0,-0.95813,4e-05,4.54715]
[1778795420456,39.52,81423.38,0.0,-0.95815,4e-05,4.54592]
[1778795420595,39.52,81423.38,0.0,-0.95815,4e-05,4.54592]
[1778795420597,39.52,81421.52,0.0,-0.95823,4e-05,4.5383]
[1778795421010,39.52,81410.69,0.0,-0.95871,4e-05,4.4955]
[1778795422017,39.52,81409.68,0.0,-0.95876,4e-05,4.49148]
[1778795427054,39.52,81410.08,0.0,-0.95874,4e-05,4.49289]
[1778795430673,39.51,81409.91,0.0,-0.95875,4e-05,4.49216]
[1778795430774,39.51,81409.61,0.0,-0.95876,4e-05,4.49092]
[1778795434543,39.51,81407.99,0.0,-0.95887,4e-05,4.48003]
[1778795435112,39.51,81403.32,0.0,-0.95908,4e-05,4.46169]
[1778795436843,39.51,81403.1,0.0,-0.95909,4e-05,4.46085]
[1778795437126,39.51,81403.06,0.0,-0.95909,4e-05,4.46071]
[1778795442162,39.52,81401.94,0.0,-0.95914,4e-05,4.45646]
[1778795446233,39.52,81401.4,0.0,-0.95916,4e-05,4.45445]
[1778795446286,39.52,81399.68,0.0,-0.95923,4e-05,4.44775]
[1778795447924,39.52,81399.16,0.0,-0.95925,4e-05,4.44577]
[1778795448299,39.52,81399.16,0.0,-0.95925,4e-05,4.44577]
[1778795452902,39.52,81399.0,0.0,-0.95926,4e-05,4.44543]
[1778795453065,39.52,81399.0,0.0,-0.95926,4e-05,4.44543]
[1778795453238,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454031,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454052,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454059,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454117,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454146,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454308,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454361,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454377,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454412,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454560,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454570,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454620,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454807,39.52,81399.15,0.0,-0.95925,4e-05,4.44607]
[1778795454811,39.52,81399.37,0.0,-0.95924,4e-05,4.44705]
[1778795457290,39.52,81399.58,0.0,-0.95923,4e-05,4.44793]
[1778795457336,39.52,81399.58,0.0,-0.95923,4e-05,4.44793]
[1778795457412,39.52,81399.58,0.0,-0.95923,4e-05,4.44793]
[1778795457440,39.52,81399.58,0.0,-0.95923,4e-05,4.44793]
[1778795457565,39.52,81399.58,0.0,-0.95923,4e-05,4.44793]
[1778795457656,39.52,81399.88,0.0,-0.95922,4e-05,4.44923]
[1778795458264,39.52,81399.88,0.0,-0.95922,4e-05,4.44923]
[1778795458309,39.52,81399.88,0.0,-0.95922,4e-05,4.44923]
[1778795458336,39.52,81399.88,0.0,-0.95922,4e-05,4.44923]
[1778795458374,39.52,81399.88,0.0,-0.95922,4e-05,4.44923]
[1778795458559,39.52,81399.88,0.0,-0.95922,4e-05,4.44923]
[1778795458749,39.52,81399.88,0.0,-0.95922,4e-05,4.44923]
[1778795458808,39.52,81399.88,0.0,-0.95922,4e-05,4.44923]
[1778795458799,39.52,81407.92,0.0,-0.95886,4e-05,4.48082]
[1778795458899,39.52,81407.92,0.0,-0.95886,4e-05,4.48082]
[1778795459076,39.52,81407.92,0.0,-0.95886,4e-05,4.48082]
[1778795459260,39.52,81407.92,0.0,-0.95886,4e-05,4.48082]
[1778795459307,39.52,81407.92,0.0,-0.95886,4e-05,4.48082]
[1778795459399,39.52,81407.92,0.0,-0.95886,4e-05,4.48082]
[1778795459443,39.52,81407.92,0.0,-0.95886,4e-05,4.48082]
[1778795459565,39.52,81407.92,0.0,-0.95886,4e-05,4.48082]
[1778795459666,39.52,81415.67,0.0,-0.95852,4e-05,4.51136]
[1778795460287,39.52,81418.73,0.0,-0.95839,4e-05,4.52346]
[1778795461065,39.52,81418.73,0.0,-0.95839,4e-05,4.52346]
[1778795461088,39.52,81418.73,0.0,-0.95839,4e-05,4.52346]
[1778795461124,39.52,81418.73,0.0,-0.95839,4e-05,4.52346]
[1778795461265,39.52,81418.73,0.0,-0.95839,4e-05,4.52346]
[1778795461308,39.52,81418.73,0.0,-0.95839,4e-05,4.52346]
[1778795461371,39.52,81418.73,0.0,-0.95839,4e-05,4.52346]
[1778795461713,39.52,81418.73,0.0,-0.95839,4e-05,4.52346]
[1778795461809,39.52,81418.73,0.0,-0.95839,4e-05,4.52346]
[1778795461836,39.52,81418.73,0.0,-0.95839,4e-05,4.52346]
[1778795461758,39.52,81419.52,0.0,-0.95835,4e-05,4.52647]
[1778795462037,39.52,81419.52,0.0,-0.95835,4e-05,4.52647]
[1778795462065,39.52,81419.52,0.0,-0.95835,4e-05,4.52647]
[1778795462160,39.52,81419.52,0.0,-0.95835,4e-05,4.52647]
[1778795462207,39.52,81419.52,0.0,-0.95835,4e-05,4.52647]
[1778795462308,39.52,81419.52,0.0,-0.95835,4e-05,4.52647]
[1778795462321,39.52,81419.52,0.0,-0.95835,4e-05,4.52647]
[1778795462386,39.52,81419.52,0.0,-0.95835,4e-05,4.52647]
[1778795462560,39.52,81419.52,0.0,-0.95835,4e-05,4.52647]
[1778795462635,39.52,81422.02,0.0,-0.95824,4e-05,4.53631]
[1778795467933,39.52,81421.92,0.0,-0.95825,4e-05,4.53556]
[1778795468577,39.52,81421.92,0.0,-0.95825,4e-05,4.53556]
[1778795468620,39.52,81421.92,0.0,-0.95825,4e-05,4.53556]
[1778795468809,39.52,81421.92,0.0,-0.95825,4e-05,4.53556]
[1778795468859,39.52,81421.92,0.0,-0.95825,4e-05,4.53556]
[1778795468678,39.52,81421.92,0.0,-0.95825,4e-05,4.53537]
[1778795469057,39.52,81421.92,0.0,-0.95825,4e-05,4.53537]
[1778795469334,39.52,81421.92,0.0,-0.95825,4e-05,4.53537]
[1778795469362,39.52,81421.92,0.0,-0.95825,4e-05,4.53537]
[1778795469567,39.52,81421.92,0.0,-0.95825,4e-05,4.53537]
[1778795469668,39.52,81422.18,0.0,-0.95824,4e-05,4.53631]
[1778795472789,39.52,81422.96,0.0,-0.95821,4e-05,4.53931]
[1778795473248,39.51,81422.89,0.0,-0.95822,4e-05,4.53883]
[1778795473308,39.51,81422.89,0.0,-0.95822,4e-05,4.53883]
[1778795473615,39.51,81422.89,0.0,-0.95822,4e-05,4.53883]
[1778795473716,39.51,81422.29,0.0,-0.95824,4e-05,4.53635]
[1778795479467,39.51,81422.82,0.0,-0.95822,4e-05,4.53804]
[1778795479557,39.51,81422.82,0.0,-0.95822,4e-05,4.53804]
[1778795479598,39.51,81422.82,0.0,-0.95822,4e-05,4.53804]
[1778795479648,39.51,81422.82,0.0,-0.95822,4e-05,4.53804]
[1778795479806,39.51,81422.82,0.0,-0.95822,4e-05,4.53804]
[1778795479699,39.51,81422.88,0.0,-0.95822,4e-05,4.53806]
[1778795484743,39.51,81423.07,0.0,-0.95822,4e-05,4.53838]
[1778795484808,39.51,81423.07,0.0,-0.95822,4e-05,4.53838]
[1778795484756,39.51,81423.97,0.0,-0.95818,4e-05,4.54183]
[1778795484903,39.51,81423.97,0.0,-0.95818,4e-05,4.54183]
[1778795484950,39.51,81423.97,0.0,-0.95818,4e-05,4.54183]
[1778795485058,39.51,81423.97,0.0,-0.95818,4e-05,4.54183]
[1778795485075,39.51,81423.97,0.0,-0.95818,4e-05,4.54183]
[1778795485092,39.51,81423.97,0.0,-0.95818,4e-05,4.54183]
[1778795485308,39.51,81423.97,0.0,-0.95818,4e-05,4.54183]
[1778795485462,39.51,81424.61,0.0,-0.95815,4e-05,4.54426]
[1778795488121,39.51,81425.53,0.0,-0.95812,4e-05,4.54766]
[1778795488245,39.51,81425.53,0.0,-0.95812,4e-05,4.54766]
[1778795488291,39.51,81425.53,0.0,-0.95812,4e-05,4.54766]
[1778795488313,39.51,81425.53,0.0,-0.95812,4e-05,4.54766]
[1778795488483,39.51,81426.44,0.0,-0.95808,4e-05,4.55115]
[1778795493812,39.51,81427.03,0.0,-0.9581,4e-05,4.5485]
[1778795493814,39.51,81427.04,0.0,-0.9581,4e-05,4.54842]
[1778795493973,39.51,81427.04,0.0,-0.9581,4e-05,4.54842]
[1778795494021,39.51,81427.04,0.0,-0.9581,4e-05,4.54842]
[1778795494058,39.51,81427.04,0.0,-0.9581,4e-05,4.54842]
[1778795494106,39.51,81427.04,0.0,-0.9581,4e-05,4.54842]
[1778795494308,39.51,81427.04,0.0,-0.9581,4e-05,4.54842]
[1778795494370,39.51,81427.04,0.0,-0.9581,4e-05,4.54842]
[1778795494781,39.51,81427.04,0.0,-0.9581,4e-05,4.54842]
[1778795494809,39.51,81427.04,0.0,-0.9581,4e-05,4.54842]
[1778795494882,39.51,81427.52,0.0,-0.95808,4e-05,4.5502]
[1778795494931,39.51,81427.52,0.0,-0.95808,4e-05,4.5502]
[1778795495062,39.51,81427.52,0.0,-0.95808,4e-05,4.5502]
[1778795495130,39.51,81427.52,0.0,-0.95808,4e-05,4.5502]
[1778795495532,39.51,81428.04,0.0,-0.95805,4e-05,4.55214]
[1778795498199,39.51,81428.82,0.0,-0.95802,4e-05,4.55499]
[1778795498631,39.51,81428.82,0.0,-0.95802,4e-05,4.55499]
[1778795498751,39.51,81428.82,0.0,-0.95802,4e-05,4.55499]
[1778795498818,39.51,81428.82,0.0,-0.95802,4e-05,4.55499]
[1778795498852,39.51,81431.55,0.0,-0.9579,4e-05,4.56573]
[1778795498952,39.51,81431.55,0.0,-0.9579,4e-05,4.56573]
[1778795499060,39.51,81431.55,0.0,-0.9579,4e-05,4.56573]
[1778795499078,39.51,81431.55,0.0,-0.9579,4e-05,4.56573]
[1778795499310,39.51,81431.55,0.0,-0.9579,4e-05,4.56573]
[1778795499525,39.51,81431.55,0.0,-0.9579,4e-05,4.56573]
[1778795499563,39.51,81431.55,0.0,-0.9579,4e-05,4.56573]
[1778795499654,39.51,81431.55,0.0,-0.9579,4e-05,4.56573]
[1778795499756,39.51,81431.55,0.0,-0.9579,4e-05,4.56573]
[1778795499810,39.51,81431.55,0.0,-0.9579,4e-05,4.56573]
[1778795499839,39.51,81431.55,0.0,-0.9579,4e-05,4.56573]
[1778795499857,39.51,81430.25,0.0,-0.95796,4e-05,4.5604]
[1778795499925,39.51,81430.25,0.0,-0.95796,4e-05,4.5604]
[1778795500059,39.51,81430.25,0.0,-0.95796,4e-05,4.5604]
[1778795500200,39.51,81430.25,0.0,-0.95796,4e-05,4.5604]
[1778795500531,39.51,81430.25,0.0,-0.95796,4e-05,4.5604]
[1778795500907,39.5,81430.69,0.0,-0.95794,4e-05,4.56202]
[1778795500981,39.5,81430.69,0.0,-0.95794,4e-05,4.56202]
[1778795501064,39.5,81430.69,0.0,-0.95794,4e-05,4.56202]
[1778795501222,39.5,81430.69,0.0,-0.95794,4e-05,4.56202]
[1778795501257,39.5,81430.69,0.0,-0.95794,4e-05,4.56202]
[1778795501574,39.5,81429.9,0.0,-0.95798,4e-05,4.55873]
[1778795502938,39.5,81429.36,0.0,-0.95801,4e-05,4.55645]
[1778795503064,39.5,81429.36,0.0,-0.95801,4e-05,4.55645]
[1778795503397,39.5,81429.36,0.0,-0.95801,4e-05,4.55645]
[1778795503605,39.5,81429.36,0.0,-0.95801,4e-05,4.55645]
[1778795503706,39.5,81429.17,0.0,-0.95802,4e-05,4.55557]
[1778795505063,39.5,81429.05,0.0,-0.95802,4e-05,4.55497]
[1778795505114,39.5,81429.05,0.0,-0.95802,4e-05,4.55497]
[1778795505317,39.5,81429.05,0.0,-0.95802,4e-05,4.55497]
[1778795505464,39.5,81429.05,0.0,-0.95802,4e-05,4.55497]
[1778795505587,39.5,81429.05,0.0,-0.95802,4e-05,4.55497]
[1778795505785,39.5,81429.05,0.0,-0.95802,4e-05,4.55497]
[1778795505838,39.5,81429.05,0.0,-0.95802,4e-05,4.55497]
[1778795505885,39.5,81429.35,0.0,-0.95801,4e-05,4.55604]
[1778795509058,39.5,81428.61,0.0,-0.95805,4e-05,4.55272]
[1778795509209,39.5,81428.61,0.0,-0.95805,4e-05,4.55272]
[1778795509261,39.5,81428.61,0.0,-0.95805,4e-05,4.55272]
[1778795509647,39.5,81428.61,0.0,-0.95805,4e-05,4.55272]
[1778795509735,39.5,81428.92,0.0,-0.95804,4e-05,4.55383]
[1778795511061,39.5,81429.38,0.0,-0.95802,4e-05,4.55553]
[1778795511602,39.5,81429.38,0.0,-0.95802,4e-05,4.55553]
[1778795511653,39.5,81429.38,0.0,-0.95802,4e-05,4.55553]
[1778795511736,39.5,81429.38,0.0,-0.95802,4e-05,4.55553]
[1778795511809,39.5,81429.38,0.0,-0.95802,4e-05,4.55553]
[1778795511811,39.5,81429.51,0.0,-0.95801,4e-05,4.55593]
[1778795512267,39.5,81429.51,0.0,-0.95801,4e-05,4.55593]
[1778795512498,39.5,81429.51,0.0,-0.95801,4e-05,4.55593]
[1778795512868,39.5,81429.51,0.0,-0.95801,4e-05,4.55593]
[1778795513283,39.5,81429.17,0.0,-0.95803,4e-05,4.55445]
[1778795513292,39.5,81429.17,0.0,-0.95803,4e-05,4.55445]
[1778795513658,39.5,81429.14,0.0,-0.95803,4e-05,4.5542]
[1778795514435,39.5,81429.14,0.0,-0.95803,4e-05,4.5542]
[1778795515059,39.5,81429.12,0.0,-0.95803,4e-05,4.554]
[1778795515284,39.5,81429.12,0.0,-0.95803,4e-05,4.554]
[1778795515336,39.5,81429.12,0.0,-0.95803,4e-05,4.554]
[1778795515405,39.5,81429.12,0.0,-0.95803,4e-05,4.554]
[1778795515686,39.5,81429.12,0.0,-0.95803,4e-05,4.554]
[1778795515787,39.5,81429.19,0.0,-0.95803,4e-05,4.55415]
[1778795516773,39.5,81429.19,0.0,-0.95803,4e-05,4.55415]
[1778795516874,39.5,81429.17,0.0,-0.95803,4e-05,4.55395]
[1778795517063,39.5,81429.17,0.0,-0.95803,4e-05,4.55395]
[1778795517908,39.5,81429.17,0.0,-0.95803,4e-05,4.55395]
[1778795518693,39.5,81429.01,0.0,-0.95804,4e-05,4.55306]
[1778795519680,39.5,81429.01,0.0,-0.95804,4e-05,4.55306]
[1778795519709,39.5,81429.07,0.0,-0.95804,4e-05,4.55318]
[1778795521721,39.5,81429.09,0.0,-0.95804,4e-05,4.55313]
[1778795521722,39.5,81429.14,0.0,-0.95804,4e-05,4.55321]
[1778795523063,39.5,81429.13,0.0,-0.95804,4e-05,4.55305]
[1778795524743,39.5,81427.57,0.0,-0.95812,4e-05,4.5466]
[1778795527901,39.5,81427.84,0.0,-0.95811,4e-05,4.54745]
[1778795529041,39.5,81427.34,0.0,-0.95813,4e-05,4.54536]
[1778795529527,39.5,81427.34,0.0,-0.95813,4e-05,4.54536]
[1778795532873,39.49,81427.05,0.0,-0.95815,4e-05,4.54379]
[1778795534663,39.49,81427.03,0.0,-0.95815,4e-05,4.54361]
[1778795539848,39.49,81427.08,0.0,-0.95816,4e-05,4.54313]
[1778795540312,39.49,81427.08,0.0,-0.95816,4e-05,4.54313]
[1778795545892,39.49,81426.68,0.0,-0.95818,4e-05,4.541]
[1778795547901,39.49,81426.77,0.0,-0.95818,4e-05,4.54127]
[1778795548305,39.49,81426.82,0.0,-0.95818,4e-05,4.54138]
[1778795551934,39.49,81428.39,0.0,-0.95815,4e-05,4.5428]
[1778795557928,39.49,81428.39,0.0,-0.95815,4e-05,4.5428]
[1778795558295,39.49,81428.38,0.0,-0.95815,4e-05,4.54232]
[1778795562002,39.49,81426.49,0.0,-0.95824,4e-05,4.53438]
[1778795567037,39.49,81426.9,0.0,-0.95823,4e-05,4.53564]
[1778795572072,39.48,81426.74,0.0,-0.95824,4e-05,4.53464]
[1778795577865,39.48,81426.7,0.0,-0.95824,4e-05,4.53434]
[1778795578204,39.48,81426.63,0.0,-0.95825,4e-05,4.53378]
[1778795579451,39.48,81426.56,0.0,-0.95825,4e-05,4.53351]
[1778795583227,39.48,81426.76,0.0,-0.95825,4e-05,4.53402]
[1778795587924,39.48,81426.62,0.0,-0.95826,4e-05,4.53318]
[1778795589464,39.48,81426.74,0.0,-0.95825,4e-05,4.53352]
[1778795592889,39.48,81426.74,0.0,-0.95825,4e-05,4.53337]
[1778795592970,39.48,81428.54,0.0,-0.95818,4e-05,4.54029]
[1778795593328,39.48,81428.54,0.0,-0.95818,4e-05,4.54029]
[1778795599681,39.48,81427.86,0.0,-0.95821,4e-05,4.53717]
[1778795605318,39.48,81427.28,0.0,-0.95824,4e-05,4.5343]
[1778795608860,39.48,81426.74,0.0,-0.95827,4e-05,4.53208]
[1778795615388,39.48,81426.96,0.0,-0.95831,4e-05,4.52782]
[1778795622948,39.47,81427.33,0.0,-0.95829,4e-05,4.52901]
[1778795623385,39.47,81427.33,0.0,-0.9583,4e-05,4.52873]
[1778795629486,39.47,81427.37,0.0,-0.9583,4e-05,4.52848]
[1778795636536,39.47,81427.35,0.0,-0.9583,4e-05,4.52792]
[1778795639654,39.47,81427.41,0.0,-0.9583,4e-05,4.52809]
[1778795644809,39.47,81428.26,0.0,-0.95827,4e-05,4.53105]
[1778795644852,39.47,81431.62,0.0,-0.95812,4e-05,4.54425]
[1778795645395,39.47,81431.62,0.0,-0.95812,4e-05,4.54425]
[1778795645599,39.47,81433.2,0.0,-0.95805,4e-05,4.55054]
[1778795647978,39.47,81433.96,0.0,-0.95802,4e-05,4.55346]
[1778795648666,39.47,81433.65,0.0,-0.95803,4e-05,4.552]
[1778795652947,39.47,81434.21,0.0,-0.95801,4e-05,4.55375]
[1778795653389,39.47,81434.36,0.0,-0.95801,4e-05,4.55422]
[1778795653655,39.47,81435.79,0.0,-0.95795,4e-05,4.55979]
[1778795654662,39.47,81434.37,0.0,-0.95801,4e-05,4.55401]
[1778795659709,39.46,81434.34,0.0,-0.95802,4e-05,4.55339]
[1778795663192,39.46,81434.6,0.0,-0.95801,4e-05,4.5543]
[1778795664652,39.46,81434.61,0.0,-0.95801,4e-05,4.55383]
[1778795669536,39.46,81434.83,0.0,-0.95801,4e-05,4.55408]
[1778795669569,39.46,81434.83,0.0,-0.95801,4e-05,4.55408]
[1778795669771,39.46,81445.67,0.0,-0.95752,5e-05,4.59778]
[1778795670778,39.46,81446.05,0.0,-0.9575,5e-05,4.59964]
[1778795674791,39.46,81446.15,0.0,-0.95753,5e-05,4.59599]
[1778795675814,39.46,81448.75,0.0,-0.95742,5e-05,4.606]
[1778795676820,39.46,81452.2,0.0,-0.95726,5e-05,4.61963]
[1778795678834,39.46,81453.77,0.0,-0.9572,5e-05,4.62546]
[1778795681479,39.46,81454.38,0.0,-0.95717,5e-05,4.62741]
[1778795681855,39.46,81454.44,0.0,-0.95717,5e-05,4.6274]
[1778795686890,39.46,81454.66,0.0,-0.95718,5e-05,4.62705]
[1778795689722,39.45,81454.62,0.0,-0.95719,5e-05,4.6264]
[1778795689911,39.45,81455.94,0.0,-0.95713,5e-05,4.63147]
[1778795692684,39.45,81456.36,0.0,-0.95711,5e-05,4.63292]
[1778795692936,39.45,81456.47,0.0,-0.95711,5e-05,4.63286]
[1778795694689,39.45,81456.48,0.0,-0.95712,5e-05,4.63265]
[1778795694950,39.45,81456.51,0.0,-0.95712,5e-05,4.63253]
[1778795700095,39.45,81457.48,0.0,-0.95708,5e-05,4.63545]
[1778795700992,39.45,81455.1,0.0,-0.9572,5e-05,4.62537]
[1778795701696,39.45,81455.1,0.0,-0.9572,5e-05,4.62537]
[1778795701707,39.45,81455.1,0.0,-0.9572,5e-05,4.62537]
[1778795702092,39.45,81455.1,0.0,-0.9572,5e-05,4.62537]
[1778795701999,39.44,81442.22,0.0,-0.95778,4e-05,4.57351]
[1778795702603,39.44,81442.22,0.0,-0.95778,4e-05,4.57351]
[1778795703008,39.45,81435.94,0.0,-0.95806,4e-05,4.54886]
[1778795704050,39.45,81434.59,0.0,-0.95811,4e-05,4.54393]
[1778795705026,39.45,81431.84,0.0,-0.95823,4e-05,4.53344]
[1778795707950,39.45,81431.85,0.0,-0.95823,4e-05,4.53332]
[1778795708379,39.45,81431.85,0.0,-0.95823,4e-05,4.53324]
[1778795712937,39.45,81431.9,0.0,-0.95823,4e-05,4.53322]
[1778795713063,39.45,81431.9,0.0,-0.95823,4e-05,4.53322]
[1778795713109,39.45,81431.9,0.0,-0.95824,4e-05,4.53307]
[1778795713432,39.45,81431.9,0.0,-0.95824,4e-05,4.53307]
[1778795713464,39.45,81431.9,0.0,-0.95824,4e-05,4.53307]
[1778795713561,39.45,81431.9,0.0,-0.95824,4e-05,4.53307]
[1778795713849,39.45,81431.9,0.0,-0.95824,4e-05,4.53307]
[1778795713877,39.45,81431.9,0.0,-0.95824,4e-05,4.53307]
[1778795714057,39.45,81431.9,0.0,-0.95824,4e-05,4.53307]
[1778795714116,39.45,81431.45,0.0,-0.95826,4e-05,4.53122]
[1778795714529,39.45,81431.45,0.0,-0.95826,4e-05,4.53122]
[1778795718545,39.45,81431.3,0.0,-0.95827,4e-05,4.53036]
[1778795718564,39.45,81431.3,0.0,-0.95827,4e-05,4.53036]
[1778795718581,39.45,81431.3,0.0,-0.95827,4e-05,4.53036]
[1778795719151,39.45,81431.13,0.0,-0.95827,4e-05,4.52963]
[1778795725435,39.45,81428.45,0.0,-0.9584,4e-05,4.51878]
[1778795725557,39.45,81428.45,0.0,-0.9584,4e-05,4.51878]
[1778795725702,39.45,81428.45,0.0,-0.9584,4e-05,4.51878]
[1778795725715,39.45,81428.45,0.0,-0.9584,4e-05,4.51878]
[1778795725815,39.45,81428.45,0.0,-0.9584,4e-05,4.51878]
[1778795725905,39.44,81428.44,0.0,-0.9584,4e-05,4.51862]
[1778795726448,39.44,81428.44,0.0,-0.9584,4e-05,4.51862]
[1778795726522,39.44,81428.44,0.0,-0.9584,4e-05,4.51862]
[1778795726559,39.44,81428.44,0.0,-0.9584,4e-05,4.51862]
[1778795726723,39.44,81428.44,0.0,-0.9584,4e-05,4.51862]
[1778795726797,39.44,81428.29,0.0,-0.95841,4e-05,4.51799]
[1778795732242,39.44,81429.29,0.0,-0.9584,4e-05,4.51728]
[1778795737277,39.44,81429.36,0.0,-0.9584,4e-05,4.51738]
[1778795739023,39.44,81429.36,0.0,-0.9584,4e-05,4.51738]
[1778795739066,39.44,81429.36,0.0,-0.9584,4e-05,4.51738]
[1778795739078,39.44,81429.36,0.0,-0.9584,4e-05,4.51738]
[1778795739124,39.44,81429.36,0.0,-0.9584,4e-05,4.51738]
[1778795739150,39.44,81429.44,0.0,-0.9584,4e-05,4.51763]
[1778795739669,39.44,81429.44,0.0,-0.9584,4e-05,4.51763]
[1778795739789,39.44,81429.44,0.0,-0.9584,4e-05,4.51763]
[1778795739834,39.44,81429.44,0.0,-0.9584,4e-05,4.51763]
[1778795740032,39.44,81429.44,0.0,-0.9584,4e-05,4.51763]
[1778795740079,39.44,81429.44,0.0,-0.9584,4e-05,4.51763]
[1778795740133,39.44,81431.4,0.0,-0.95831,4e-05,4.52535]
[1778795742935,39.44,81431.97,0.0,-0.95829,4e-05,4.52756]
[1778795743016,39.44,81431.97,0.0,-0.95829,4e-05,4.52756]
[1778795743080,39.44,81432.14,0.0,-0.95828,4e-05,4.52813]
[1778795743394,39.44,81432.14,0.0,-0.95828,4e-05,4.52813]
[1778795743565,39.44,81432.14,0.0,-0.95828,4e-05,4.52813]
[1778795745496,39.44,81432.13,0.0,-0.95828,4e-05,4.52809]
[1778795745578,39.44,81432.13,0.0,-0.95828,4e-05,4.52809]
[1778795745616,39.44,81432.13,0.0,-0.95828,4e-05,4.52809]
[1778795745634,39.44,81432.13,0.0,-0.95828,4e-05,4.52809]
[1778795745810,39.44,81432.13,0.0,-0.95828,4e-05,4.52809]
[1778795745812,39.44,81432.17,0.0,-0.95828,4e-05,4.52807]
[1778795747855,39.44,81432.04,0.0,-0.95829,4e-05,4.52756]
[1778795749062,39.44,81432.24,0.0,-0.95828,4e-05,4.52823]
[1778795749116,39.44,81432.24,0.0,-0.95828,4e-05,4.52823]
[1778795749091,39.44,81432.24,0.0,-0.95828,4e-05,4.52817]
[1778795749313,39.44,81432.24,0.0,-0.95828,4e-05,4.52817]
[1778795751057,39.44,81432.24,0.0,-0.95828,4e-05,4.52817]
[1778795751133,39.44,81432.08,0.0,-0.95829,4e-05,4.52741]
[1778795751218,39.44,81432.08,0.0,-0.95829,4e-05,4.52741]
[1778795751309,39.44,81432.08,0.0,-0.95829,4e-05,4.52741]
[1778795751468,39.44,81432.08,0.0,-0.95829,4e-05,4.52741]
[1778795751569,39.44,81432.08,0.0,-0.95829,4e-05,4.52741]
[1778795751670,39.44,81432.08,0.0,-0.95829,4e-05,4.52741]
[1778795751712,39.44,81432.08,0.0,-0.95829,4e-05,4.52741]
[1778795751811,39.44,81432.08,0.0,-0.95829,4e-05,4.52741]
[1778795751876,39.44,81429.95,0.0,-0.95838,4e-05,4.51892]
[1778795752417,39.44,81429.95,0.0,-0.95838,4e-05,4.51892]
[1778795752533,39.44,81429.95,0.0,-0.95838,4e-05,4.51892]
[1778795752580,39.44,81429.95,0.0,-0.95838,4e-05,4.51892]
[1778795752634,39.44,81428.37,0.0,-0.95845,4e-05,4.51266]
[1778795754590,39.44,81427.86,0.0,-0.95848,4e-05,4.5106]
[1778795754725,39.44,81427.86,0.0,-0.95848,4e-05,4.5106]
[1778795754770,39.44,81427.86,0.0,-0.95848,4e-05,4.5106]
[1778795754813,39.44,81427.86,0.0,-0.95848,4e-05,4.5106]
[1778795754821,39.44,81427.74,0.0,-0.95848,4e-05,4.51006]
[1778795760454,39.44,81426.72,0.0,-0.95853,4e-05,4.50587]
[1778795764671,39.44,81426.44,0.0,-0.95854,4e-05,4.50468]
[1778795766496,39.44,81422.68,0.0,-0.95871,4e-05,4.48975]
[1778795768511,39.44,81418.72,0.0,-0.95888,4e-05,4.47412]
[1778795769688,39.44,81418.72,0.0,-0.95888,4e-05,4.47412]
[1778795769809,39.44,81418.72,0.0,-0.95888,4e-05,4.47412]
[1778795770064,39.44,81418.72,0.0,-0.95888,4e-05,4.47412]
[1778795770078,39.44,81418.72,0.0,-0.95888,4e-05,4.47412]
[1778795770095,39.44,81418.72,0.0,-0.95888,4e-05,4.47412]
[1778795770139,39.44,81414.19,0.0,-0.95908,4e-05,4.45637]
[1778795770312,39.44,81414.19,0.0,-0.95908,4e-05,4.45637]
[1778795770524,39.44,81410.36,0.0,-0.95925,4e-05,4.44135]
[1778795772736,39.44,81410.49,0.0,-0.95924,4e-05,4.44193]
[1778795772809,39.44,81410.49,0.0,-0.95924,4e-05,4.44193]
[1778795772994,39.44,81410.49,0.0,-0.95924,4e-05,4.44193]
[1778795773068,39.44,81409.23,0.0,-0.9593,4e-05,4.43714]
[1778795773424,39.44,81409.23,0.0,-0.9593,4e-05,4.43714]
[1778795774533,39.44,81409.25,0.0,-0.9593,4e-05,4.43722]
[1778795778630,39.44,81408.98,0.0,-0.95931,4e-05,4.43632]
[1778795778809,39.44,81408.98,0.0,-0.95931,4e-05,4.43632]
[1778795779112,39.44,81408.98,0.0,-0.95931,4e-05,4.43632]
[1778795778910,39.44,81408.98,0.0,-0.9593,4e-05,4.43663]
[1778795779612,39.44,81408.98,0.0,-0.9593,4e-05,4.43663]
[1778795779779,39.44,81408.98,0.0,-0.9593,4e-05,4.43663]
[1778795779812,39.44,81408.98,0.0,-0.9593,4e-05,4.43663]
[1778795780172,39.44,81408.98,0.0,-0.9593,4e-05,4.43663]
[1778795779913,39.44,81408.72,0.0,-0.95931,4e-05,4.43569]
[1778795780475,39.44,81408.72,0.0,-0.95931,4e-05,4.43569]
[1778795780561,39.44,81408.72,0.0,-0.95931,4e-05,4.43569]
[1778795780685,39.44,81408.72,0.0,-0.95931,4e-05,4.43569]
[1778795780732,39.44,81408.72,0.0,-0.95931,4e-05,4.43569]
[1778795780807,39.44,81408.72,0.0,-0.95931,4e-05,4.43569]
[1778795781123,39.44,81408.72,0.0,-0.95931,4e-05,4.43569]
[1778795781203,39.44,81408.91,0.0,-0.9593,4e-05,4.43652]
[1778795781273,39.44,81408.91,0.0,-0.9593,4e-05,4.43652]
[1778795781311,39.44,81408.91,0.0,-0.9593,4e-05,4.43652]
[1778795781500,39.44,81408.91,0.0,-0.9593,4e-05,4.43652]
[1778795781601,39.44,81409.25,0.0,-0.95929,4e-05,4.43785]
[1778795784440,39.44,81409.57,0.0,-0.95927,4e-05,4.43918]
[1778795784558,39.44,81409.57,0.0,-0.95927,4e-05,4.43918]
[1778795784737,39.44,81409.57,0.0,-0.95927,4e-05,4.43918]
[1778795784739,39.44,81409.6,0.0,-0.95927,4e-05,4.43945]
[1778795791671,39.44,81409.31,0.0,-0.95932,4e-05,4.43441]
[1778795792234,39.44,81409.31,0.0,-0.95932,4e-05,4.43441]
[1778795792263,39.44,81409.31,0.0,-0.95932,4e-05,4.43441]
[1778795792311,39.44,81409.31,0.0,-0.95932,4e-05,4.43441]
[1778795792678,39.44,81409.26,0.0,-0.95932,4e-05,4.43429]
[1778795794956,39.45,81409.13,0.0,-0.95932,4e-05,4.43386]
[1778795795062,39.45,81409.13,0.0,-0.95932,4e-05,4.43386]
[1778795795093,39.45,81409.13,0.0,-0.95932,4e-05,4.43386]
[1778795795133,39.45,81409.13,0.0,-0.95932,4e-05,4.43386]
[1778795795114,39.45,81409.13,0.0,-0.95932,4e-05,4.43403]
[1778795795242,39.45,81409.13,0.0,-0.95932,4e-05,4.43403]
[1778795795311,39.45,81409.13,0.0,-0.95932,4e-05,4.43403]
[1778795795621,39.45,81409.13,0.0,-0.95932,4e-05,4.43403]
[1778795795699,39.45,81410.84,0.0,-0.95925,4e-05,4.44073]
[1778795797997,39.45,81410.08,0.0,-0.95928,4e-05,4.43784]
[1778795798062,39.45,81410.08,0.0,-0.95928,4e-05,4.43784]
[1778795798068,39.45,81410.08,0.0,-0.95928,4e-05,4.43784]
[1778795798098,39.45,81410.1,0.0,-0.95928,4e-05,4.43807]
[1778795798313,39.45,81410.1,0.0,-0.95928,4e-05,4.43807]
[1778795798343,39.45,81410.1,0.0,-0.95928,4e-05,4.43807]
[1778795798908,39.45,81410.1,0.0,-0.95928,4e-05,4.43807]
[1778795799067,39.45,81410.1,0.0,-0.95928,4e-05,4.43807]
[1778795799078,39.45,81410.1,0.0,-0.95928,4e-05,4.43807]
[1778795799155,39.45,81411.04,0.0,-0.95923,4e-05,4.44183]
[1778795799311,39.45,81411.04,0.0,-0.95923,4e-05,4.44183]
[1778795799405,39.45,81411.04,0.0,-0.95923,4e-05,4.44183]
[1778795799660,39.45,81411.04,0.0,-0.95923,4e-05,4.44183]
[1778795799811,39.45,81411.04,0.0,-0.95923,4e-05,4.44183]
[1778795799820,39.45,81411.04,0.0,-0.95923,4e-05,4.44183]
[1778795799991,39.45,81411.04,0.0,-0.95923,4e-05,4.44183]
[1778795800061,39.45,81411.04,0.0,-0.95923,4e-05,4.44183]
[1778795800171,39.45,81411.04,0.0,-0.95923,4e-05,4.44183]
[1778795800162,39.45,81413.26,0.0,-0.95914,4e-05,4.45061]
[1778795800314,39.45,81413.26,0.0,-0.95914,4e-05,4.45061]
[1778795800333,39.45,81413.26,0.0,-0.95914,4e-05,4.45061]
[1778795800734,39.45,81412.85,0.0,-0.95915,4e-05,4.449]
[1778795805769,39.45,81413.52,0.0,-0.95912,4e-05,4.45197]
[1778795810804,39.45,81413.71,0.0,-0.95911,4e-05,4.45295]
[1778795816846,39.45,81413.76,0.0,-0.9591,4e-05,4.45341]
[1778795817926,39.45,81413.76,0.0,-0.9591,4e-05,4.45341]
[1778795818374,39.45,81413.77,0.0,-0.9591,4e-05,4.45349]
[1778795818583,39.45,81413.77,0.0,-0.9591,4e-05,4.45349]
[1778795818669,39.45,81413.77,0.0,-0.9591,4e-05,4.45349]
[1778795819115,39.45,81413.77,0.0,-0.9591,4e-05,4.45349]
[1778795819170,39.45,81413.77,0.0,-0.9591,4e-05,4.45349]
[1778795819185,39.45,81413.97,0.0,-0.95909,4e-05,4.45432]
[1778795819314,39.45,81413.97,0.0,-0.95909,4e-05,4.45432]
[1778795819383,39.45,81413.97,0.0,-0.95909,4e-05,4.45432]
[1778795819629,39.45,81413.97,0.0,-0.95909,4e-05,4.45432]
[1778795819867,39.45,81414.04,0.0,-0.95909,4e-05,4.45463]
[1778795821574,39.45,81414.26,0.0,-0.95908,4e-05,4.45553]
[1778795821625,39.45,81414.26,0.0,-0.95908,4e-05,4.45553]
[1778795821918,39.45,81414.26,0.0,-0.95908,4e-05,4.45553]
[1778795821961,39.45,81414.26,0.0,-0.95908,4e-05,4.45553]
[1778795822056,39.45,81414.26,0.0,-0.95908,4e-05,4.45553]
[1778795822158,39.45,81414.16,0.0,-0.95908,4e-05,4.45518]
[1778795822459,39.45,81414.16,0.0,-0.95908,4e-05,4.45518]
[1778795822510,39.45,81414.16,0.0,-0.95908,4e-05,4.45518]
[1778795824855,39.45,81413.65,0.0,-0.95911,4e-05,4.45325]
[1778795824983,39.45,81413.65,0.0,-0.95911,4e-05,4.45325]
[1778795825062,39.45,81413.65,0.0,-0.95911,4e-05,4.45325]
[1778795825250,39.45,81413.65,0.0,-0.95911,4e-05,4.45325]
[1778795825163,39.45,81410.55,0.0,-0.95924,4e-05,4.44113]
[1778795825455,39.45,81410.55,0.0,-0.95924,4e-05,4.44113]
[1778795825566,39.45,81410.55,0.0,-0.95924,4e-05,4.44113]
[1778795825756,39.45,81410.55,0.0,-0.95924,4e-05,4.44113]
[1778795825969,39.45,81410.55,0.0,-0.95924,4e-05,4.44113]
[1778795826069,39.45,81402.94,0.0,-0.95957,4e-05,4.41144]
[1778795827564,39.45,81402.46,0.0,-0.95959,4e-05,4.40967]
[1778795827762,39.45,81402.46,0.0,-0.95959,4e-05,4.40967]
[1778795827809,39.45,81402.46,0.0,-0.95959,4e-05,4.40967]
[1778795827924,39.45,81402.2,0.0,-0.9596,4e-05,4.40876]
[1778795828744,39.45,81402.2,0.0,-0.9596,4e-05,4.40876]
[1778795828813,39.45,81402.2,0.0,-0.9596,4e-05,4.40876]
[1778795828974,39.45,81402.2,0.0,-0.9596,4e-05,4.40876]
[1778795829087,39.45,81402.2,0.0,-0.9596,4e-05,4.40876]
[1778795829224,39.45,81402.2,0.0,-0.9596,4e-05,4.40876]
[1778795829188,39.45,81402.2,0.0,-0.9596,4e-05,4.40887]
[1778795829437,39.45,81402.2,0.0,-0.9596,4e-05,4.40887]
[1778795829938,39.45,81402.15,0.0,-0.9596,4e-05,4.40879]
[1778795831564,39.45,81400.78,0.0,-0.95966,4e-05,4.40356]
[1778795831676,39.45,81400.78,0.0,-0.95966,4e-05,4.40356]
[1778795831718,39.45,81400.78,0.0,-0.95966,4e-05,4.40356]
[1778795832121,39.45,81400.78,0.0,-0.95966,4e-05,4.40356]
[1778795832165,39.45,81400.8,0.0,-0.95966,4e-05,4.40375]
[1778795832324,39.45,81400.8,0.0,-0.95966,4e-05,4.40375]
[1778795832730,39.45,81400.8,0.0,-0.95966,4e-05,4.40375]
[1778795832896,39.45,81400.8,0.0,-0.95966,4e-05,4.40375]
[1778795833045,39.45,81400.8,0.0,-0.95966,4e-05,4.40375]
[1778795833082,39.45,81400.51,0.0,-0.95967,4e-05,4.40273]
[1778795835575,39.45,81400.65,0.0,-0.95966,4e-05,4.4035]
[1778795839710,39.45,81400.66,0.0,-0.95966,4e-05,4.40376]
[1778795839798,39.45,81400.66,0.0,-0.95966,4e-05,4.40376]
[1778795840143,39.45,81400.66,0.0,-0.95966,4e-05,4.40376]
[1778795840155,39.45,81396.57,0.0,-0.95983,4e-05,4.38817]
[1778795841017,39.46,81384.03,0.0,-0.96036,4e-05,4.34002]
[1778795841363,39.46,81384.03,0.0,-0.96036,4e-05,4.34002]
[1778795841373,39.46,81384.03,0.0,-0.96036,4e-05,4.34002]
[1778795842024,39.46,81382.49,0.0,-0.96042,4e-05,4.33457]
[1778795844772,39.46,81382.73,0.0,-0.96041,4e-05,4.3362]
[1778795847276,39.46,81382.73,0.0,-0.96041,4e-05,4.3362]
[1778795848067,39.46,81382.8,0.0,-0.96039,4e-05,4.33734]
[1778795850084,39.46,81384.22,0.0,-0.96033,4e-05,4.34324]
[1778795850303,39.46,81384.22,0.0,-0.96033,4e-05,4.34324]
[1778795850444,39.46,81384.22,0.0,-0.96033,4e-05,4.34324]
[1778795851089,39.46,81396.33,0.0,-0.95984,4e-05,4.38594]
[1778795851440,39.46,81396.33,0.0,-0.95984,4e-05,4.38594]
[1778795852096,39.46,81400.05,0.0,-0.95968,4e-05,4.40054]
[1778795853563,39.46,81401.29,0.0,-0.95963,4e-05,4.40548]
[1778795857970,39.47,81401.54,0.0,-0.95961,4e-05,4.40666]
[1778795859427,39.47,81401.45,0.0,-0.95961,4e-05,4.40662]
[1778795860152,39.47,81401.44,0.0,-0.95961,4e-05,4.40679]
[1778795862166,39.47,81399.47,0.0,-0.95969,4e-05,4.39933]
[1778795864180,39.47,81397.43,0.0,-0.95978,4e-05,4.39162]
[1778795864708,39.47,81397.43,0.0,-0.95978,4e-05,4.39162]
[1778795865187,39.47,81395.31,0.0,-0.95987,4e-05,4.38352]
[1778795865567,39.47,81395.31,0.0,-0.95987,4e-05,4.38352]
[1778795866194,39.47,81393.75,0.0,-0.95994,4e-05,4.3776]
[1778795866442,39.47,81393.75,0.0,-0.95994,4e-05,4.3776]
[1778795866480,39.47,81393.75,0.0,-0.95994,4e-05,4.3776]
[1778795866975,39.47,81393.75,0.0,-0.95994,4e-05,4.3776]
[1778795867201,39.47,81392.34,0.0,-0.95999,4e-05,4.37229]
[1778795868147,39.47,81392.34,0.0,-0.95999,4e-05,4.37229]
[1778795869569,39.47,81392.47,0.0,-0.95999,4e-05,4.37311]
[1778795871832,39.47,81392.42,0.0,-0.95998,4e-05,4.37324]
[1778795877306,39.47,81392.72,0.0,-0.95996,4e-05,4.3752]
[1778795877917,39.47,81392.75,0.0,-0.95996,4e-05,4.37547]
[1778795878366,39.47,81392.75,0.0,-0.95996,4e-05,4.37562]
[1778795884320,39.48,81392.69,0.0,-0.95995,4e-05,4.37632]
[1778795885730,39.48,81392.69,0.0,-0.95995,4e-05,4.37632]
[1778795887936,39.48,81392.7,0.0,-0.95994,4e-05,4.37682]
[1778795888383,39.48,81392.7,0.0,-0.95994,4e-05,4.37697]
[1778795888627,39.48,81392.7,0.0,-0.95994,4e-05,4.37697]
[1778795889485,39.48,81392.7,0.0,-0.95994,4e-05,4.37697]
[1778795895526,39.48,81392.23,0.0,-0.95995,4e-05,4.37607]
[1778795901457,39.48,81392.11,0.0,-0.95994,4e-05,4.37667]
[1778795906492,39.49,81392.2,0.0,-0.95993,4e-05,4.37777]
[1778795907942,39.49,81392.2,0.0,-0.95993,4e-05,4.37777]
[1778795907984,39.49,81392.06,0.0,-0.95994,4e-05,4.37753]
[1778795909735,39.49,81392.06,0.0,-0.95994,4e-05,4.37753]
[1778795909946,39.49,81392.06,0.0,-0.95994,4e-05,4.37753]
[1778795910085,39.49,81392.06,0.0,-0.95994,4e-05,4.37753]
[1778795910160,39.49,81392.06,0.0,-0.95993,4e-05,4.37783]
[1778795910520,39.49,81390.59,0.0,-0.96,4e-05,4.37213]
[1778795915253,39.49,81389.64,0.0,-0.96007,4e-05,4.36453]
[1778795915295,39.49,81389.64,0.0,-0.96007,4e-05,4.36453]
[1778795918948,39.49,81388.43,0.0,-0.96011,4e-05,4.36055]
[1778795919117,39.49,81388.43,0.0,-0.96011,4e-05,4.36055]
[1778795919950,39.49,81388.31,0.0,-0.96011,4e-05,4.36044]
[1778795920035,39.5,81381.38,0.0,-0.9604,4e-05,4.33445]
[1778795920590,39.5,81380.02,0.0,-0.96046,4e-05,4.32921]
[1778795924840,39.5,81378.88,0.0,-0.9605,4e-05,4.32579]
[1778795924891,39.5,81377.12,0.0,-0.96057,4e-05,4.31926]
[1778795925625,39.5,81375.54,0.0,-0.96063,4e-05,4.31343]
[1778795927325,39.5,81375.54,0.0,-0.96063,4e-05,4.31343]
[1778795927595,39.5,81374.34,0.0,-0.96068,4e-05,4.30908]
[1778795927722,39.5,81374.34,0.0,-0.96068,4e-05,4.30908]
[1778795927795,39.5,81378.14,0.0,-0.96052,4e-05,4.32393]
[1778795928646,39.5,81385.73,0.0,-0.96019,4e-05,4.35341]
[1778795929653,39.5,81387.47,0.0,-0.96011,4e-05,4.36032]
[1778795932575,39.5,81388.02,0.0,-0.96009,4e-05,4.36278]
[1778795932861,39.5,81388.02,0.0,-0.96009,4e-05,4.36278]
[1778795932866,39.5,81389.9,0.0,-0.96,4e-05,4.37023]
[1778795933681,39.5,81398.49,0.0,-0.95963,4e-05,4.40374]
[1778795934564,39.5,81398.49,0.0,-0.95963,4e-05,4.40374]
[1778795935025,39.5,81398.49,0.0,-0.95963,4e-05,4.40374]
[1778795935126,39.5,81400.89,0.0,-0.95953,4e-05,4.41328]
[1778795935959,39.5,81400.89,0.0,-0.95953,4e-05,4.41328]
[1778795936037,39.5,81398.76,0.0,-0.95962,4e-05,4.40509]
[1778795937929,39.5,81398.28,0.0,-0.95964,4e-05,4.40322]
[1778795938272,39.5,81398.28,0.0,-0.95964,4e-05,4.40322]
[1778795938283,39.51,81397.84,0.0,-0.95965,4e-05,4.40172]
[1778795943751,39.51,81397.94,0.0,-0.95964,4e-05,4.40264]
[1778795948786,39.51,81398.88,0.0,-0.9596,4e-05,4.40682]
[1778795953482,39.51,81400.05,0.0,-0.95954,4e-05,4.41177]
[1778795953822,39.51,81401.33,0.0,-0.95949,4e-05,4.41685]
[1778795955836,39.51,81403.59,0.0,-0.95938,4e-05,4.42584]
[1778795957927,39.51,81402.6,0.0,-0.95943,4e-05,4.42205]
[1778795958303,39.51,81402.6,0.0,-0.95943,4e-05,4.42205]
[1778795960047,39.51,81398.07,0.0,-0.95962,4e-05,4.40469]
[1778795960871,39.51,81399.36,0.0,-0.95956,4e-05,4.40971]
[1778795963474,39.51,81399.65,0.0,-0.95955,4e-05,4.41104]
[1778795964700,39.51,81399.68,0.0,-0.95955,4e-05,4.41124]
[1778795964899,39.51,81399.62,0.0,-0.95955,4e-05,4.4111]
[1778795969934,39.51,81399.74,0.0,-0.95954,4e-05,4.41202]
[1778795975976,39.52,81398.94,0.0,-0.9596,4e-05,4.40513]
[1778795976839,39.52,81398.94,0.0,-0.9596,4e-05,4.40513]
[1778795977995,39.52,81398.94,0.0,-0.9596,4e-05,4.40513]
[1778795978394,39.52,81398.94,0.0,-0.9596,4e-05,4.40513]
[1778795978407,39.52,81398.61,0.0,-0.95962,4e-05,4.40405]
[1778795984754,39.52,81398.76,0.0,-0.95961,4e-05,4.40473]
[1778795984814,39.52,81398.76,0.0,-0.9596,4e-05,4.40523]
[1778795987814,39.52,81398.76,0.0,-0.9596,4e-05,4.40523]
[1778795987878,39.52,81398.76,0.0,-0.9596,4e-05,4.40553]
[1778795991082,39.52,81395.21,0.0,-0.95975,4e-05,4.39211]
[1778795992089,39.52,81393.87,0.0,-0.9598,4e-05,4.38703]
[1778795998131,39.52,81393.97,0.0,-0.95979,4e-05,4.38822]
[1778795999750,39.52,81394.66,0.0,-0.95976,4e-05,4.39104]
[1778796000145,39.52,81394.61,0.0,-0.95976,4e-05,4.39097]
[1778796000968,39.52,81394.61,0.0,-0.95976,4e-05,4.39097]
[1778796001166,39.52,81394.61,0.0,-0.95976,4e-05,4.39097]
[1778796001476,39.52,81394.61,0.0,-0.95976,4e-05,4.39097]
[1778796001365,39.52,81399.85,0.0,-0.95953,4e-05,4.41135]
[1778796001585,39.52,81399.85,0.0,-0.95953,4e-05,4.41135]
[1778796001816,39.52,81399.85,0.0,-0.95953,4e-05,4.41135]
[1778796002372,39.52,81399.85,0.0,-0.95953,4e-05,4.41135]
[1778796002433,39.52,81397.85,0.0,-0.95962,4e-05,4.4038]
[1778796002581,39.52,81397.85,0.0,-0.95962,4e-05,4.4038]
[1778796002642,39.52,81397.85,0.0,-0.95962,4e-05,4.4038]
[1778796002737,39.52,81397.85,0.0,-0.95962,4e-05,4.4038]
[1778796002782,39.52,81397.85,0.0,-0.95962,4e-05,4.4038]
[1778796002839,39.52,81397.85,0.0,-0.95962,4e-05,4.4038]
[1778796002860,39.52,81397.85,0.0,-0.95962,4e-05,4.4038]
[1778796003120,39.52,81397.85,0.0,-0.95962,4e-05,4.4038]
[1778796003392,39.52,81397.85,0.0,-0.95962,4e-05,4.4038]
[1778796003431,39.52,81396.63,0.0,-0.95967,4e-05,4.39917]
[1778796003552,39.52,81396.63,0.0,-0.95967,4e-05,4.39917]
[1778796003594,39.52,81396.63,0.0,-0.95967,4e-05,4.39917]
[1778796004189,39.52,81395.3,0.0,-0.95973,4e-05,4.39412]
[1778796004973,39.52,81395.3,0.0,-0.95973,4e-05,4.39412]
[1778796005015,39.52,81395.3,0.0,-0.95973,4e-05,4.39412]
[1778796005090,39.52,81395.3,0.0,-0.95973,4e-05,4.39412]
[1778796005138,39.52,81395.3,0.0,-0.95973,4e-05,4.39412]
[1778796005317,39.52,81395.3,0.0,-0.95973,4e-05,4.39412]
[1778796005364,39.52,81395.3,0.0,-0.95973,4e-05,4.39412]
[1778796005378,39.53,81392.7,0.0,-0.95984,4e-05,4.38415]
[1778796005559,39.53,81392.7,0.0,-0.95984,4e-05,4.38415]
[1778796005584,39.53,81392.7,0.0,-0.95984,4e-05,4.38415]
[1778796005628,39.53,81392.7,0.0,-0.95984,4e-05,4.38415]
[1778796005809,39.53,81392.7,0.0,-0.95984,4e-05,4.38415]
[1778796006203,39.53,81392.75,0.0,-0.95983,4e-05,4.3845]
[1778796011048,39.53,81392.07,0.0,-0.95986,4e-05,4.38247]
[1778796011214,39.53,81392.07,0.0,-0.95986,4e-05,4.38247]
[1778796011315,39.53,81392.07,0.0,-0.95986,4e-05,4.38247]
[1778796011416,39.53,81395.68,0.0,-0.9597,4e-05,4.39663]
[1778796011911,39.53,81395.68,0.0,-0.9597,4e-05,4.39663]
[1778796011971,39.53,81395.68,0.0,-0.9597,4e-05,4.39663]
[1778796012065,39.53,81395.68,0.0,-0.9597,4e-05,4.39663]
[1778796012105,39.53,81395.68,0.0,-0.9597,4e-05,4.39663]
[1778796012260,39.53,81395.68,0.0,-0.9597,4e-05,4.39663]
[1778796012308,39.53,81395.68,0.0,-0.9597,4e-05,4.39663]
[1778796012317,39.53,81395.68,0.0,-0.9597,4e-05,4.39663]
[1778796012409,39.53,81399.81,0.0,-0.95952,4e-05,4.41284]
[1778796012912,39.53,81399.81,0.0,-0.95952,4e-05,4.41284]
[1778796013051,39.53,81399.81,0.0,-0.95952,4e-05,4.41284]
[1778796013061,39.53,81399.81,0.0,-0.95952,4e-05,4.41284]
[1778796013093,39.53,81399.81,0.0,-0.95952,4e-05,4.41284]
[1778796013239,39.53,81399.81,0.0,-0.95952,4e-05,4.41284]
[1778796013283,39.53,81399.81,0.0,-0.95952,4e-05,4.41284]
[1778796013331,39.53,81401.26,0.0,-0.95945,4e-05,4.41859]
[1778796013921,39.53,81401.26,0.0,-0.95945,4e-05,4.41859]
[1778796014038,39.53,81401.26,0.0,-0.95945,4e-05,4.41859]
[1778796014060,39.53,81401.26,0.0,-0.95945,4e-05,4.41859]
[1778796014204,39.53,81401.26,0.0,-0.95945,4e-05,4.41859]
[1778796014253,39.53,81401.26,0.0,-0.95945,4e-05,4.41859]
[1778796015749,39.53,81401.69,0.0,-0.95943,4e-05,4.42046]
[1778796015804,39.53,81401.69,0.0,-0.95943,4e-05,4.42046]
[1778796015989,39.53,81401.69,0.0,-0.95943,4e-05,4.42046]
[1778796016071,39.53,81401.69,0.0,-0.95943,4e-05,4.42046]
[1778796016211,39.53,81401.69,0.0,-0.95943,4e-05,4.42046]
[1778796016310,39.53,81401.69,0.0,-0.95943,4e-05,4.42046]
[1778796016376,39.53,81410.1,0.0,-0.95906,4e-05,4.45344]
[1778796016973,39.53,81410.1,0.0,-0.95906,4e-05,4.45344]
[1778796017024,39.53,81410.1,0.0,-0.95906,4e-05,4.45344]
[1778796017058,39.53,81410.1,0.0,-0.95906,4e-05,4.45344]
[1778796017139,39.53,81410.1,0.0,-0.95906,4e-05,4.45344]
[1778796017307,39.53,81410.1,0.0,-0.95906,4e-05,4.45344]
[1778796017347,39.53,81410.1,0.0,-0.95906,4e-05,4.45344]
[1778796017367,39.53,81410.1,0.0,-0.95906,4e-05,4.45344]
[1778796017408,39.53,81417.71,0.0,-0.95872,4e-05,4.48391]
[1778796017561,39.53,81417.71,0.0,-0.95872,4e-05,4.48391]
[1778796017572,39.53,81417.71,0.0,-0.95872,4e-05,4.48391]
[1778796017763,39.53,81417.71,0.0,-0.95872,4e-05,4.48391]
[1778796017808,39.53,81417.71,0.0,-0.95872,4e-05,4.48391]
[1778796017982,39.53,81417.71,0.0,-0.95872,4e-05,4.48391]
[1778796018058,39.53,81417.71,0.0,-0.95872,4e-05,4.48391]
[1778796018065,39.53,81417.71,0.0,-0.95872,4e-05,4.48391]
[1778796018145,39.53,81417.71,0.0,-0.95872,4e-05,4.48391]
[1778796018308,39.53,81417.71,0.0,-0.95872,4e-05,4.48391]
[1778796018409,39.53,81416.89,0.0,-0.95875,4e-05,4.4812]
[1778796018819,39.53,81416.89,0.0,-0.95875,4e-05,4.4812]
[1778796018974,39.53,81416.89,0.0,-0.95875,4e-05,4.4812]
[1778796018995,39.53,81416.89,0.0,-0.95875,4e-05,4.4812]
[1778796019062,39.53,81416.89,0.0,-0.95875,4e-05,4.4812]
[1778796019171,39.53,81416.89,0.0,-0.95875,4e-05,4.4812]
[1778796019301,39.53,81411.9,0.0,-0.95897,4e-05,4.46212]
[1778796019595,39.53,81411.9,0.0,-0.95897,4e-05,4.46212]
[1778796019807,39.53,81411.9,0.0,-0.95897,4e-05,4.46212]
[1778796019842,39.53,81411.9,0.0,-0.95897,4e-05,4.46212]
[1778796019878,39.53,81411.9,0.0,-0.95897,4e-05,4.46212]
[1778796020308,39.53,81408.58,0.0,-0.95911,4e-05,4.44912]
[1778796020639,39.53,81408.58,0.0,-0.95911,4e-05,4.44912]
[1778796020764,39.53,81408.58,0.0,-0.95911,4e-05,4.44912]
[1778796020812,39.53,81408.58,0.0,-0.95911,4e-05,4.44912]
[1778796020898,39.53,81408.58,0.0,-0.95911,4e-05,4.44912]
[1778796020949,39.53,81408.58,0.0,-0.95911,4e-05,4.44912]
[1778796021061,39.53,81408.58,0.0,-0.95911,4e-05,4.44912]
[1778796021214,39.53,81408.58,0.0,-0.95911,4e-05,4.44912]
[1778796021308,39.53,81408.58,0.0,-0.95911,4e-05,4.44912]
[1778796021320,39.53,81408.58,0.0,-0.95911,4e-05,4.44912]
[1778796021346,39.53,81408.58,0.0,-0.95911,4e-05,4.44912]
[1778796021421,39.53,81407.99,0.0,-0.95914,4e-05,4.44685]
[1778796022204,39.53,81407.99,0.0,-0.95914,4e-05,4.44685]
[1778796022300,39.53,81407.99,0.0,-0.95914,4e-05,4.44685]
[1778796022307,39.53,81407.99,0.0,-0.95914,4e-05,4.44685]
[1778796022322,39.53,81404.75,0.0,-0.95928,4e-05,4.43421]
[1778796022584,39.53,81404.75,0.0,-0.95928,4e-05,4.43421]
[1778796022631,39.53,81404.75,0.0,-0.95928,4e-05,4.43421]
[1778796025777,39.53,81402.56,0.0,-0.95937,4e-05,4.42586]
[1778796025808,39.53,81402.56,0.0,-0.95937,4e-05,4.42586]
[1778796025826,39.53,81402.56,0.0,-0.95937,4e-05,4.42586]
[1778796025925,39.53,81402.56,0.0,-0.95937,4e-05,4.42586]
[1778796026058,39.53,81402.56,0.0,-0.95937,4e-05,4.42586]
[1778796026121,39.53,81402.56,0.0,-0.95937,4e-05,4.42586]
[1778796026250,39.53,81402.56,0.0,-0.95937,4e-05,4.42586]
[1778796026352,39.54,81402.66,0.0,-0.95937,4e-05,4.42632]
[1778796026860,39.54,81402.66,0.0,-0.95937,4e-05,4.42632]
[1778796026958,39.54,81402.66,0.0,-0.95937,4e-05,4.42632]
[1778796027061,39.54,81402.66,0.0,-0.95937,4e-05,4.42632]
[1778796027121,39.54,81402.66,0.0,-0.95937,4e-05,4.42632]
[1778796027266,39.54,81402.66,0.0,-0.95937,4e-05,4.42632]
[1778796027311,39.54,81402.66,0.0,-0.95937,4e-05,4.42632]
[1778796027363,39.54,81401.62,0.0,-0.95941,4e-05,4.42233]
[1778796027498,39.54,81401.62,0.0,-0.95941,4e-05,4.42233]
[1778796027814,39.54,81401.62,0.0,-0.95941,4e-05,4.42233]
[1778796028349,39.54,81401.62,0.0,-0.95941,4e-05,4.42233]
[1778796028488,39.54,81400.8,0.0,-0.95945,4e-05,4.4192]
[1778796028563,39.54,81400.8,0.0,-0.95945,4e-05,4.4192]
[1778796028658,39.54,81400.8,0.0,-0.95945,4e-05,4.4192]
[1778796028821,39.54,81400.8,0.0,-0.95945,4e-05,4.4192]
[1778796028986,39.54,81400.8,0.0,-0.95945,4e-05,4.4192]
[1778796029044,39.54,81400.8,0.0,-0.95945,4e-05,4.4192]
[1778796029061,39.54,81400.8,0.0,-0.95945,4e-05,4.4192]
[1778796029166,39.54,81400.8,0.0,-0.95945,4e-05,4.4192]
[1778796029334,39.54,81400.8,0.0,-0.95945,4e-05,4.4192]
[1778796029377,39.54,81400.69,0.0,-0.95945,4e-05,4.41885]
[1778796029997,39.54,81400.69,0.0,-0.95945,4e-05,4.41885]
[1778796030064,39.54,81400.69,0.0,-0.95945,4e-05,4.41885]
[1778796030086,39.54,81400.69,0.0,-0.95945,4e-05,4.41885]
[1778796030310,39.54,81400.69,0.0,-0.95945,4e-05,4.41885]
[1778796030348,39.54,81400.69,0.0,-0.95945,4e-05,4.41885]
[1778796030384,39.54,81399.85,0.0,-0.95949,4e-05,4.41565]
[1778796030523,39.54,81399.85,0.0,-0.95949,4e-05,4.41565]
[1778796030560,39.54,81399.85,0.0,-0.95949,4e-05,4.41565]
[1778796030638,39.54,81399.85,0.0,-0.95949,4e-05,4.41565]
[1778796030662,39.54,81399.85,0.0,-0.95949,4e-05,4.41565]
[1778796031013,39.54,81399.85,0.0,-0.95949,4e-05,4.41565]
[1778796031061,39.54,81399.85,0.0,-0.95949,4e-05,4.41565]
[1778796031087,39.54,81399.85,0.0,-0.95949,4e-05,4.41565]
[1778796031318,39.54,81399.85,0.0,-0.95949,4e-05,4.41565]
[1778796031382,39.54,81399.85,0.0,-0.95949,4e-05,4.41565]
[1778796031391,39.54,81398.37,0.0,-0.95959,4e-05,4.40554]
[1778796031561,39.54,81398.37,0.0,-0.95959,4e-05,4.40554]
[1778796031877,39.54,81398.37,0.0,-0.95959,4e-05,4.40554]
[1778796032019,39.54,81398.37,0.0,-0.95959,4e-05,4.40554]
[1778796032058,39.54,81398.37,0.0,-0.95959,4e-05,4.40554]
[1778796032242,39.54,81398.37,0.0,-0.95959,4e-05,4.40554]
[1778796032331,39.54,81398.37,0.0,-0.95959,4e-05,4.40554]
[1778796032425,39.54,81398.37,0.0,-0.95959,4e-05,4.40554]
[1778796032466,39.54,81396.39,0.0,-0.95967,4e-05,4.39793]
[1778796032569,39.54,81396.39,0.0,-0.95967,4e-05,4.39793]
[1778796032697,39.54,81396.39,0.0,-0.95967,4e-05,4.39793]
[1778796032775,39.54,81396.39,0.0,-0.95967,4e-05,4.39793]
[1778796032809,39.54,81396.39,0.0,-0.95967,4e-05,4.39793]
[1778796032825,39.54,81396.39,0.0,-0.95967,4e-05,4.39793]
[1778796033229,39.54,81396.39,0.0,-0.95967,4e-05,4.39793]
[1778796033317,39.54,81396.39,0.0,-0.95967,4e-05,4.39793]
[1778796033385,39.54,81396.39,0.0,-0.95967,4e-05,4.39793]
[1778796033405,39.54,81395.39,0.0,-0.95971,4e-05,4.39416]
[1778796033689,39.54,81395.39,0.0,-0.95971,4e-05,4.39416]
[1778796033783,39.54,81395.39,0.0,-0.95971,4e-05,4.39416]
[1778796033807,39.54,81395.39,0.0,-0.95971,4e-05,4.39416]
[1778796033824,39.54,81395.39,0.0,-0.95971,4e-05,4.39416]
[1778796034059,39.54,81395.39,0.0,-0.95971,4e-05,4.39416]
[1778796034243,39.54,81395.39,0.0,-0.95971,4e-05,4.39416]
[1778796034251,39.54,81395.39,0.0,-0.95971,4e-05,4.39416]
[1778796034330,39.54,81395.39,0.0,-0.95971,4e-05,4.39416]
[1778796034412,39.54,81395.15,0.0,-0.95972,4e-05,4.39334]
[1778796041461,39.54,81395.23,0.0,-0.95971,4e-05,4.39445]
[1778796041575,39.54,81395.23,0.0,-0.95971,4e-05,4.39445]
[1778796041644,39.54,81395.23,0.0,-0.95971,4e-05,4.39445]
[1778796046032,39.54,81395.89,0.0,-0.95968,4e-05,4.39724]
[1778796046063,39.54,81395.89,0.0,-0.95968,4e-05,4.39724]
[1778796046088,39.54,81395.89,0.0,-0.95968,4e-05,4.39724]
[1778796046440,39.54,81395.89,0.0,-0.95968,4e-05,4.39724]
[1778796046474,39.54,81395.45,0.0,-0.95969,4e-05,4.39587]
[1778796046651,39.54,81395.45,0.0,-0.95969,4e-05,4.39587]
[1778796047030,39.54,81395.45,0.0,-0.95969,4e-05,4.39587]
[1778796047256,39.54,81401.8,0.0,-0.95942,4e-05,4.42066]
[1778796047503,39.54,81403.34,0.0,-0.95935,4e-05,4.42667]
[1778796048979,39.54,81403.34,0.0,-0.95935,4e-05,4.42667]
[1778796049062,39.54,81403.34,0.0,-0.95935,4e-05,4.42667]
[1778796049074,39.54,81403.34,0.0,-0.95935,4e-05,4.42667]
[1778796049374,39.54,81403.34,0.0,-0.95935,4e-05,4.42667]
[1778796049410,39.54,81405.95,0.0,-0.95924,4e-05,4.43697]
[1778796049517,39.54,81404.63,0.0,-0.95929,4e-05,4.43181]
[1778796051066,39.54,81404.63,0.0,-0.95929,4e-05,4.43181]
[1778796051166,39.54,81402.98,0.0,-0.95936,4e-05,4.42549]
[1778796054692,39.54,81402.52,0.0,-0.95938,4e-05,4.42382]
[1778796054760,39.54,81402.8,0.0,-0.95937,4e-05,4.42498]
[1778796056326,39.54,81402.8,0.0,-0.95937,4e-05,4.42498]
[1778796056427,39.54,81402.57,0.0,-0.95938,4e-05,4.42421]
[1778796059721,39.54,81403.19,0.0,-0.95935,4e-05,4.42669]
[1778796059792,39.54,81403.27,0.0,-0.95935,4e-05,4.42713]
[1778796061882,39.54,81403.06,0.0,-0.95935,4e-05,4.42644]
[1778796062235,39.54,81402.99,0.0,-0.95936,4e-05,4.42623]
[1778796063045,39.54,81401.46,0.0,-0.95942,4e-05,4.42026]
[1778796064622,39.54,81400.14,0.0,-0.95948,4e-05,4.41528]
[1778796065590,39.54,81400.14,0.0,-0.95948,4e-05,4.41528]
[1778796065635,39.54,81400.14,0.0,-0.95948,4e-05,4.41528]
[1778796065713,39.54,81397.16,0.0,-0.95961,4e-05,4.40376]
[1778796066637,39.54,81393.31,0.0,-0.95977,4e-05,4.38891]
[1778796069369,39.55,81392.48,0.0,-0.95981,4e-05,4.38582]
[1778796069402,39.55,81392.48,0.0,-0.95981,4e-05,4.38582]
[1778796069842,39.55,81392.48,0.0,-0.9598,4e-05,4.38609]
[1778796070370,39.55,81392.48,0.0,-0.9598,4e-05,4.38609]
[1778796070456,39.55,81386.03,0.0,-0.96008,4e-05,4.3613]
[1778796070643,39.55,81386.03,0.0,-0.96008,4e-05,4.3613]
[1778796070849,39.55,81386.03,0.0,-0.96008,4e-05,4.3613]
[1778796070878,39.55,81380.27,0.0,-0.96032,4e-05,4.33908]
[1778796071671,39.55,81373.7,0.0,-0.9606,4e-05,4.31404]
[1778796073021,39.55,81373.7,0.0,-0.9606,4e-05,4.31404]
[1778796073138,39.55,81373.7,0.0,-0.9606,4e-05,4.31404]
[1778796073685,39.55,81369.45,0.0,-0.96078,4e-05,4.29826]
[1778796074727,39.55,81369.45,0.0,-0.96078,4e-05,4.29826]
[1778796077060,39.55,81367.84,0.0,-0.96084,4e-05,4.29264]
[1778796077243,39.55,81367.84,0.0,-0.96084,4e-05,4.29264]
[1778796077344,39.55,81364.65,0.0,-0.96097,4e-05,4.28103]
[1778796078722,39.55,81362.0,0.0,-0.96108,4e-05,4.27123]
[1778796079975,39.55,81362.0,0.0,-0.96108,4e-05,4.27123]
[1778796080512,39.55,81361.16,0.0,-0.96111,4e-05,4.26833]
[1778796080534,39.55,81361.16,0.0,-0.96111,4e-05,4.26833]
[1778796081161,39.56,81356.75,0.0,-0.96128,4e-05,4.25221]
[1778796081742,39.56,81352.07,0.0,-0.96148,4e-05,4.23446]
[1778796082984,39.56,81352.07,0.0,-0.96148,4e-05,4.23446]
[1778796083065,39.56,81352.07,0.0,-0.96148,4e-05,4.23446]
[1778796083509,39.56,81352.07,0.0,-0.96148,4e-05,4.23446]
[1778796083103,39.56,81351.59,0.0,-0.9615,4e-05,4.23301]
[1778796083562,39.56,81351.59,0.0,-0.9615,4e-05,4.23301]
[1778796083656,39.56,81351.59,0.0,-0.9615,4e-05,4.23301]
[1778796083755,39.56,81350.92,0.0,-0.96152,4e-05,4.23085]
[1778796086099,39.56,81351.23,0.0,-0.9615,4e-05,4.2324]
[1778796086148,39.56,81351.23,0.0,-0.9615,4e-05,4.2324]
[1778796086158,39.56,81351.23,0.0,-0.9615,4e-05,4.2324]
[1778796086315,39.56,81351.23,0.0,-0.9615,4e-05,4.2324]
[1778796086363,39.56,81350.56,0.0,-0.96152,4e-05,4.23061]
[1778796087902,39.56,81350.81,0.0,-0.96151,4e-05,4.23193]
[1778796088598,39.56,81350.79,0.0,-0.96151,4e-05,4.23186]
[1778796088662,39.56,81350.79,0.0,-0.96151,4e-05,4.23186]
[1778796088809,39.56,81350.79,0.0,-0.96151,4e-05,4.23186]
[1778796088910,39.56,81350.76,0.0,-0.96151,4e-05,4.23211]
[1778796093944,39.57,81350.43,0.0,-0.96154,4e-05,4.22803]
[1778796094058,39.57,81350.43,0.0,-0.96154,4e-05,4.22803]
[1778796094071,39.57,81350.43,0.0,-0.96154,4e-05,4.22803]
[1778796094120,39.57,81350.43,0.0,-0.96154,4e-05,4.22803]
[1778796094308,39.57,81350.43,0.0,-0.96154,4e-05,4.22803]
[1778796094394,39.57,81350.42,0.0,-0.96153,4e-05,4.22874]
[1778796094895,39.57,81350.42,0.0,-0.96153,4e-05,4.22874]
[1778796095305,39.57,81350.42,0.0,-0.96153,4e-05,4.22874]
[1778796095431,39.57,81350.42,0.0,-0.96153,4e-05,4.22874]
[1778796095483,39.57,81350.42,0.0,-0.96153,4e-05,4.22874]
[1778796095405,39.57,81347.11,0.0,-0.96166,4e-05,4.21663]
[1778796095558,39.57,81347.11,0.0,-0.96166,4e-05,4.21663]
[1778796095609,39.57,81347.11,0.0,-0.96166,4e-05,4.21663]
[1778796095814,39.57,81347.11,0.0,-0.96166,4e-05,4.21663]
[1778796095828,39.57,81347.11,0.0,-0.96166,4e-05,4.21663]
[1778796095876,39.57,81347.11,0.0,-0.96166,4e-05,4.21663]
[1778796095968,39.57,81347.11,0.0,-0.96166,4e-05,4.21663]
[1778796096065,39.57,81347.11,0.0,-0.96166,4e-05,4.21663]
[1778796096139,39.57,81347.11,0.0,-0.96166,4e-05,4.21663]
[1778796096166,39.57,81343.92,0.0,-0.96179,4e-05,4.20501]
[1778796097934,39.57,81344.01,0.0,-0.96179,4e-05,4.20535]
[1778796098119,39.57,81344.01,0.0,-0.96179,4e-05,4.20535]
[1778796099076,39.57,81343.97,0.0,-0.96178,4e-05,4.20603]
[1778796099153,39.58,81353.42,0.0,-0.96138,4e-05,4.24211]
[1778796099867,39.58,81357.52,0.0,-0.96121,4e-05,4.25767]
[1778796100673,39.58,81357.52,0.0,-0.96121,4e-05,4.25767]
[1778796100773,39.58,81357.52,0.0,-0.96121,4e-05,4.25767]
[1778796100809,39.58,81357.52,0.0,-0.96121,4e-05,4.25767]
[1778796101070,39.58,81357.52,0.0,-0.96121,4e-05,4.25767]
[1778796101155,39.58,81357.52,0.0,-0.96121,4e-05,4.25767]
[1778796101313,39.58,81357.52,0.0,-0.96121,4e-05,4.25767]
[1778796101322,39.58,81357.52,0.0,-0.96121,4e-05,4.25767]
[1778796101372,39.58,81357.52,0.0,-0.96121,4e-05,4.25767]
[1778796101414,39.58,81361.66,0.0,-0.96103,4e-05,4.27406]
[1778796101558,39.58,81361.66,0.0,-0.96103,4e-05,4.27406]
[1778796104509,39.58,81362.18,0.0,-0.96101,4e-05,4.27634]
[1778796104558,39.58,81362.33,0.0,-0.961,4e-05,4.27721]
[1778796104570,39.58,81362.33,0.0,-0.961,4e-05,4.27721]
[1778796104686,39.58,81362.33,0.0,-0.961,4e-05,4.27721]
[1778796104808,39.58,81362.33,0.0,-0.961,4e-05,4.27721]
[1778796105360,39.58,81362.33,0.0,-0.961,4e-05,4.27721]
[1778796105407,39.58,81364.62,0.0,-0.96089,4e-05,4.28653]
[1778796105559,39.58,81364.62,0.0,-0.96089,4e-05,4.28653]
[1778796106170,39.58,81364.62,0.0,-0.96089,4e-05,4.28653]
[1778796106313,39.58,81364.62,0.0,-0.96089,4e-05,4.28653]
[1778796106376,39.58,81364.62,0.0,-0.96089,4e-05,4.28653]
[1778796106476,39.58,81370.59,0.0,-0.96064,4e-05,4.3096]
[1778796106575,39.58,81370.59,0.0,-0.96064,4e-05,4.3096]
[1778796106619,39.58,81370.59,0.0,-0.96064,4e-05,4.3096]
[1778796106641,39.58,81370.59,0.0,-0.96064,4e-05,4.3096]
[1778796106812,39.58,81370.59,0.0,-0.96064,4e-05,4.3096]
[1778796106943,39.58,81370.59,0.0,-0.96064,4e-05,4.3096]
[1778796106966,39.58,81370.59,0.0,-0.96064,4e-05,4.3096]
[1778796107060,39.58,81370.59,0.0,-0.96064,4e-05,4.3096]
[1778796107160,39.58,81375.66,0.0,-0.96042,4e-05,4.32927]
[1778796109109,39.58,81376.73,0.0,-0.96037,4e-05,4.33338]
[1778796109283,39.58,81376.73,0.0,-0.96037,4e-05,4.33338]
[1778796109309,39.58,81376.73,0.0,-0.96037,4e-05,4.33338]
[1778796109329,39.58,81376.73,0.0,-0.96037,4e-05,4.33338]
[1778796109345,39.58,81376.7,0.0,-0.96037,4e-05,4.33368]
[1778796112659,39.58,81376.42,0.0,-0.96038,4e-05,4.33282]
[1778796112689,39.58,81376.42,0.0,-0.96038,4e-05,4.33282]
[1778796112733,39.58,81376.42,0.0,-0.96038,4e-05,4.33282]
[1778796112813,39.58,81376.42,0.0,-0.96038,4e-05,4.33282]
[1778796112859,39.58,81376.42,0.0,-0.96038,4e-05,4.33282]
[1778796112910,39.58,81376.42,0.0,-0.96038,4e-05,4.33282]
[1778796113056,39.58,81376.42,0.0,-0.96038,4e-05,4.33282]
[1778796113179,39.58,81376.42,0.0,-0.96038,4e-05,4.33282]
[1778796113231,39.58,81376.42,0.0,-0.96038,4e-05,4.33282]
[1778796113280,39.59,81376.15,0.0,-0.96039,4e-05,4.3324]
[1778796115062,39.59,81376.21,0.0,-0.96038,4e-05,4.33263]
[1778796115173,39.59,81376.21,0.0,-0.96038,4e-05,4.33263]
[1778796115211,39.59,81376.21,0.0,-0.96038,4e-05,4.33263]
[1778796115263,39.59,81376.15,0.0,-0.96038,4e-05,4.33282]
[1778796117847,39.59,81375.89,0.0,-0.96039,4e-05,4.33203]
[1778796118058,39.59,81375.89,0.0,-0.96039,4e-05,4.33203]
[1778796118067,39.59,81375.89,0.0,-0.96039,4e-05,4.33203]
[1778796118308,39.59,81375.89,0.0,-0.96039,4e-05,4.33203]
[1778796119065,39.59,81375.93,0.0,-0.96038,4e-05,4.33259]
[1778796119260,39.59,81375.93,0.0,-0.96038,4e-05,4.33259]
[1778796119311,39.59,81375.93,0.0,-0.96038,4e-05,4.33259]
[1778796119359,39.59,81378.06,0.0,-0.96029,4e-05,4.34099]
[1778796120246,39.59,81378.06,0.0,-0.96029,4e-05,4.34099]
[1778796120308,39.59,81378.06,0.0,-0.96029,4e-05,4.34099]
[1778796120372,39.59,81378.06,0.0,-0.96029,4e-05,4.34099]
[1778796120418,39.59,81378.06,0.0,-0.96029,4e-05,4.34099]
[1778796120472,39.59,81378.47,0.0,-0.96027,4e-05,4.34275]
[1778796120560,39.59,81378.47,0.0,-0.96027,4e-05,4.34275]
[1778796120569,39.59,81378.47,0.0,-0.96027,4e-05,4.34275]
[1778796120617,39.59,81378.47,0.0,-0.96027,4e-05,4.34275]
[1778796121023,39.59,81380.48,0.0,-0.96018,4e-05,4.3505]
[1778796122125,39.59,81380.48,0.0,-0.96018,4e-05,4.3505]
[1778796122202,39.59,81380.48,0.0,-0.96018,4e-05,4.3505]
[1778796122266,39.59,81380.48,0.0,-0.96018,4e-05,4.3505]
[1778796122311,39.59,81380.48,0.0,-0.96018,4e-05,4.3505]
[1778796122390,39.59,81380.48,0.0,-0.96018,4e-05,4.3505]
[1778796122442,39.59,81380.48,0.0,-0.96018,4e-05,4.3505]
[1778796122541,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796122559,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796122822,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796122922,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796123025,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796123136,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796123278,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796123291,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796123298,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796123308,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796123401,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796123451,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796123542,39.59,81384.22,0.0,-0.96002,4e-05,4.36529]
[1778796123487,39.59,81385.42,0.0,-0.95997,4e-05,4.37007]
[1778796123560,39.59,81385.42,0.0,-0.95997,4e-05,4.37007]
[1778796123656,39.59,81385.42,0.0,-0.95997,4e-05,4.37007]
[1778796123826,39.59,81385.42,0.0,-0.95997,4e-05,4.37007]
[1778796123902,39.59,81385.42,0.0,-0.95997,4e-05,4.37007]
[1778796123978,39.59,81385.42,0.0,-0.95997,4e-05,4.37007]
[1778796124060,39.59,81385.42,0.0,-0.95997,4e-05,4.37007]
[1778796124109,39.59,81385.42,0.0,-0.95997,4e-05,4.37007]
[1778796124144,39.59,81385.42,0.0,-0.95997,4e-05,4.37007]
[1778796124211,39.59,81386.13,0.0,-0.95993,4e-05,4.37296]
[1778796127061,39.59,81386.17,0.0,-0.95993,4e-05,4.37325]
[1778796127520,39.59,81386.17,0.0,-0.95993,4e-05,4.37325]
[1778796127159,39.59,81386.36,0.0,-0.95992,4e-05,4.37425]
[1778796127569,39.59,81386.36,0.0,-0.95992,4e-05,4.37425]
[1778796128257,39.59,81386.36,0.0,-0.95992,4e-05,4.37425]
[1778796128310,39.59,81386.36,0.0,-0.95992,4e-05,4.37425]
[1778796128414,39.59,81386.36,0.0,-0.95992,4e-05,4.37425]
[1778796128451,39.59,81386.36,0.0,-0.95992,4e-05,4.37425]
[1778796128561,39.59,81386.31,0.0,-0.95992,4e-05,4.37419]
[1778796128564,39.59,81386.31,0.0,-0.95992,4e-05,4.37419]
[1778796128816,39.59,81386.31,0.0,-0.95992,4e-05,4.37419]
[1778796128830,39.59,81386.31,0.0,-0.95992,4e-05,4.37419]
[1778796128842,39.59,81386.31,0.0,-0.95992,4e-05,4.37419]
[1778796129070,39.59,81386.31,0.0,-0.95992,4e-05,4.37419]
[1778796129088,39.59,81386.31,0.0,-0.95992,4e-05,4.37419]
[1778796129264,39.59,81386.31,0.0,-0.95992,4e-05,4.37419]
[1778796129308,39.59,81386.31,0.0,-0.95992,4e-05,4.37419]
[1778796129387,39.59,81386.31,0.0,-0.95992,4e-05,4.37419]
[1778796129437,39.59,81386.31,0.0,-0.95992,4e-05,4.37419]
[1778796129486,39.59,81379.46,0.0,-0.96021,4e-05,4.34788]
[1778796129560,39.59,81379.46,0.0,-0.96021,4e-05,4.34788]
[1778796129572,39.59,81379.46,0.0,-0.96021,4e-05,4.34788]
[1778796129612,39.59,81379.46,0.0,-0.96021,4e-05,4.34788]
[1778796129729,39.59,81379.46,0.0,-0.96021,4e-05,4.34788]
[1778796129810,39.59,81379.46,0.0,-0.96021,4e-05,4.34788]
[1778796129998,39.59,81379.46,0.0,-0.96021,4e-05,4.34788]
[1778796130059,39.59,81379.46,0.0,-0.96021,4e-05,4.34788]
[1778796130166,39.59,81379.46,0.0,-0.96021,4e-05,4.34788]
[1778796130271,39.59,81379.46,0.0,-0.96021,4e-05,4.34788]
[1778796130372,39.59,81376.04,0.0,-0.96036,4e-05,4.3349]
[1778796131095,39.59,81378.13,0.0,-0.96027,4e-05,4.34294]
[1778796133062,39.6,81379.84,0.0,-0.96019,4e-05,4.34972]
[1778796133209,39.6,81379.84,0.0,-0.96019,4e-05,4.34972]
[1778796133257,39.6,81379.84,0.0,-0.96019,4e-05,4.34972]
[1778796133287,39.6,81379.73,0.0,-0.96019,4e-05,4.34965]
[1778796134761,39.6,81379.42,0.0,-0.96021,4e-05,4.34846]
[1778796137060,39.6,81379.2,0.0,-0.96021,4e-05,4.34813]
[1778796137423,39.6,81379.2,0.0,-0.96021,4e-05,4.34813]
[1778796137475,39.6,81379.2,0.0,-0.96021,4e-05,4.34813]
[1778796137558,39.6,81379.2,0.0,-0.96021,4e-05,4.34813]
[1778796137524,39.6,81379.45,0.0,-0.9602,4e-05,4.34927]
[1778796137825,39.6,81379.45,0.0,-0.9602,4e-05,4.34927]
[1778796137890,39.6,81379.45,0.0,-0.9602,4e-05,4.34927]
[1778796138068,39.6,81379.45,0.0,-0.9602,4e-05,4.34927]
[1778796138177,39.6,81379.45,0.0,-0.9602,4e-05,4.34927]
[1778796138187,39.6,81379.45,0.0,-0.9602,4e-05,4.34927]
[1778796138526,39.6,81379.45,0.0,-0.9602,4e-05,4.34927]
[1778796138278,39.6,81379.56,0.0,-0.96019,4e-05,4.34986]
[1778796139058,39.6,81379.56,0.0,-0.96019,4e-05,4.34986]
[1778796139454,39.6,81379.56,0.0,-0.96019,4e-05,4.34986]
[1778796141468,39.6,81379.43,0.0,-0.96019,4e-05,4.34971]
[1778796141510,39.6,81379.43,0.0,-0.96019,4e-05,4.34971]
[1778796141561,39.6,81379.43,0.0,-0.96019,4e-05,4.34971]
[1778796141570,39.6,81379.44,0.0,-0.96019,4e-05,4.34992]
[1778796141599,39.6,81379.44,0.0,-0.96019,4e-05,4.34992]
[1778796141810,39.6,81379.44,0.0,-0.96019,4e-05,4.34992]
[1778796141859,39.6,81379.44,0.0,-0.96019,4e-05,4.34992]
[1778796144724,39.6,81380.29,0.0,-0.96015,4e-05,4.3537]
[1778796145207,39.6,81381.79,0.0,-0.96008,4e-05,4.35949]
[1778796146210,39.6,81393.6,0.0,-0.95957,4e-05,4.40554]
[1778796147546,39.6,81393.6,0.0,-0.95957,4e-05,4.40554]
[1778796147560,39.6,81393.6,0.0,-0.95957,4e-05,4.40554]
[1778796147587,39.6,81393.6,0.0,-0.95957,4e-05,4.40554]
[1778796147217,39.6,81388.75,0.0,-0.95978,4e-05,4.38681]
[1778796147692,39.6,81388.75,0.0,-0.95978,4e-05,4.38681]
[1778796147809,39.6,81388.75,0.0,-0.95978,4e-05,4.38681]
[1778796147839,39.6,81388.75,0.0,-0.95978,4e-05,4.38681]
[1778796148059,39.6,81388.75,0.0,-0.95978,4e-05,4.38681]
[1778796148152,39.6,81388.75,0.0,-0.95978,4e-05,4.38681]
[1778796148224,39.6,81381.99,0.0,-0.96007,4e-05,4.36078]
[1778796149231,39.6,81379.55,0.0,-0.96017,4e-05,4.35153]
[1778796150440,39.6,81379.55,0.0,-0.96017,4e-05,4.35153]
[1778796150503,39.6,81379.55,0.0,-0.96017,4e-05,4.35153]
[1778796150563,39.6,81379.55,0.0,-0.96017,4e-05,4.35153]
[1778796150779,39.6,81379.35,0.0,-0.96018,4e-05,4.35093]
[1778796150824,39.6,81379.35,0.0,-0.96018,4e-05,4.35093]
[1778796150894,39.6,81379.35,0.0,-0.96018,4e-05,4.35093]
[1778796151060,39.6,81379.35,0.0,-0.96018,4e-05,4.35093]
[1778796151228,39.6,81379.35,0.0,-0.96018,4e-05,4.35093]
[1778796151446,39.6,81379.35,0.0,-0.96018,4e-05,4.35093]
[1778796151547,39.6,81376.68,0.0,-0.96033,4e-05,4.33644]
[1778796152663,39.61,81375.42,0.0,-0.96038,4e-05,4.33179]
[1778796152797,39.61,81375.42,0.0,-0.96038,4e-05,4.33179]
[1778796152808,39.61,81375.42,0.0,-0.96038,4e-05,4.33179]
[1778796152913,39.61,81375.42,0.0,-0.96038,4e-05,4.33179]
[1778796153145,39.61,81375.42,0.0,-0.96038,4e-05,4.33179]
[1778796153726,39.61,81375.25,0.0,-0.96038,4e-05,4.33134]
[1778796153810,39.61,81375.25,0.0,-0.96038,4e-05,4.33134]
[1778796154041,39.61,81375.25,0.0,-0.96038,4e-05,4.33134]
[1778796154059,39.61,81375.25,0.0,-0.96038,4e-05,4.33134]
[1778796154266,39.61,81368.81,0.0,-0.96066,4e-05,4.30684]
[1778796154602,39.61,81368.81,0.0,-0.96066,4e-05,4.30684]
[1778796154639,39.61,81368.81,0.0,-0.96066,4e-05,4.30684]
[1778796156281,39.61,81366.65,0.0,-0.96074,4e-05,4.29907]
[1778796157066,39.61,81366.65,0.0,-0.96074,4e-05,4.29907]
[1778796157177,39.61,81366.65,0.0,-0.96074,4e-05,4.29907]
[1778796157228,39.61,81366.65,0.0,-0.96074,4e-05,4.29907]
[1778796159065,39.61,81365.56,0.0,-0.96078,4e-05,4.29541]
[1778796159155,39.61,81365.56,0.0,-0.96078,4e-05,4.29541]
[1778796159172,39.61,81365.56,0.0,-0.96078,4e-05,4.29541]
[1778796159308,39.61,81365.56,0.0,-0.96078,4e-05,4.29541]
[1778796159446,39.61,81365.56,0.0,-0.96078,4e-05,4.29541]
[1778796159467,39.61,81365.56,0.0,-0.96078,4e-05,4.29541]
[1778796161350,39.61,81364.94,0.0,-0.9608,4e-05,4.29356]
[1778796161530,39.61,81364.94,0.0,-0.9608,4e-05,4.29356]
[1778796161551,39.61,81364.94,0.0,-0.9608,4e-05,4.29356]
[1778796161564,39.61,81364.94,0.0,-0.9608,4e-05,4.29356]
[1778796161639,39.61,81364.94,0.0,-0.9608,4e-05,4.29382]
[1778796162011,39.61,81364.94,0.0,-0.9608,4e-05,4.29382]
[1778796162084,39.61,81364.94,0.0,-0.9608,4e-05,4.29382]
[1778796162397,39.61,81364.94,0.0,-0.9608,4e-05,4.29382]
[1778796162543,39.61,81364.94,0.0,-0.9608,4e-05,4.29382]
[1778796162582,39.61,81362.35,0.0,-0.96091,4e-05,4.2842]
[1778796162792,39.61,81362.35,0.0,-0.96091,4e-05,4.2842]
[1778796164337,39.61,81365.57,0.0,-0.96076,4e-05,4.29706]
[1778796165064,39.61,81365.57,0.0,-0.96076,4e-05,4.29706]
[1778796165344,39.62,81367.28,0.0,-0.96069,4e-05,4.30386]
[1778796167162,39.62,81367.16,0.0,-0.96069,4e-05,4.30365]
[1778796167359,39.62,81369.25,0.0,-0.9606,4e-05,4.3119]
[1778796168366,39.62,81371.28,0.0,-0.96051,4e-05,4.31992]
[1778796169373,39.62,81373.24,0.0,-0.96043,4e-05,4.32766]
[1778796170186,39.62,81373.24,0.0,-0.96043,4e-05,4.32766]
[1778796170310,39.62,81373.24,0.0,-0.96043,4e-05,4.32766]
[1778796171448,39.62,81374.02,0.0,-0.96039,4e-05,4.33087]
[1778796171541,39.62,81371.09,0.0,-0.96051,4e-05,4.31983]
[1778796174134,39.62,81370.04,0.0,-0.96055,4e-05,4.31626]
[1778796174482,39.62,81370.04,0.0,-0.96055,4e-05,4.31626]
[1778796174581,39.62,81375.61,0.0,-0.96031,4e-05,4.33787]
[1778796174974,39.62,81375.61,0.0,-0.96031,4e-05,4.33787]
[1778796175416,39.62,81390.73,0.0,-0.95966,4e-05,4.39645]
[1778796176423,39.62,81390.57,0.0,-0.95967,4e-05,4.39593]
[1778796179576,39.62,81390.46,0.0,-0.95967,4e-05,4.3957]
[1778796180435,39.62,81390.46,0.0,-0.95967,4e-05,4.3957]
[1778796181458,39.62,81393.17,0.0,-0.95955,4e-05,4.40653]
[1778796182465,39.62,81391.25,0.0,-0.95963,4e-05,4.39916]
[1778796183061,39.62,81391.25,0.0,-0.95963,4e-05,4.39916]
[1778796184479,39.62,81395.23,0.0,-0.95946,4e-05,4.41483]
[1778796185486,39.62,81397.07,0.0,-0.95937,4e-05,4.42207]
[1778796185780,39.62,81397.07,0.0,-0.95937,4e-05,4.42207]
[1778796191529,39.63,81397.8,0.0,-0.95934,4e-05,4.42532]
[1778796192536,39.63,81395.98,0.0,-0.95942,4e-05,4.41831]
[1778796194551,39.63,81393.9,0.0,-0.9595,4e-05,4.41041]
[1778796199585,39.63,81392.25,0.0,-0.95957,4e-05,4.40456]
[1778796201556,39.63,81392.92,0.0,-0.95954,4e-05,4.40728]
[1778796201599,39.63,81390.65,0.0,-0.95964,4e-05,4.39858]
[1778796202606,39.63,81386.73,0.0,-0.9598,4e-05,4.38353]
[1778796203613,39.63,81385.25,0.0,-0.95987,4e-05,4.37796]
[1778796204770,39.63,81385.43,0.0,-0.95986,4e-05,4.37882]
[1778796206638,39.63,81387.81,0.0,-0.95975,4e-05,4.38836]
[1778796207386,39.63,81387.81,0.0,-0.95975,4e-05,4.38836]
[1778796207396,39.63,81387.81,0.0,-0.95974,4e-05,4.38904]
[1778796209065,39.63,81388.63,0.0,-0.95971,4e-05,4.39222]
[1778796210666,39.63,81386.56,0.0,-0.95979,4e-05,4.38463]
[1778796212680,39.64,81389.72,0.0,-0.95969,4e-05,4.39276]
[1778796213687,39.64,81391.72,0.0,-0.9596,4e-05,4.40065]
[1778796216708,39.64,81394.55,0.0,-0.95947,4e-05,4.412]
[1778796217715,39.64,81389.99,0.0,-0.95967,4e-05,4.3944]
[1778796218722,39.64,81387.99,0.0,-0.95976,4e-05,4.38679]
[1778796219729,39.64,81384.35,0.0,-0.95991,4e-05,4.37286]
[1778796220736,39.64,81383.0,0.0,-0.95997,4e-05,4.36781]
[1778796227785,39.64,81382.99,0.0,-0.95995,4e-05,4.36902]
[1778796232930,39.64,81382.2,0.0,-0.95998,4e-05,4.36667]
[1778796233068,39.64,81382.2,0.0,-0.95998,4e-05,4.36667]
[1778796233454,39.64,81382.2,0.0,-0.95998,4e-05,4.36667]
[1778796234941,39.64,81382.88,0.0,-0.95995,4e-05,4.36963]
[1778796235043,39.64,81382.88,0.0,-0.95995,4e-05,4.36963]
[1778796235080,39.64,81382.88,0.0,-0.95995,4e-05,4.36963]
[1778796235373,39.64,81382.88,0.0,-0.95995,4e-05,4.36963]
[1778796237105,39.65,81382.59,0.0,-0.95995,4e-05,4.36884]
[1778796238860,39.65,81381.94,0.0,-0.95998,4e-05,4.36666]
[1778796240572,39.65,81382.23,0.0,-0.95996,4e-05,4.36811]
[1778796240633,39.65,81386.47,0.0,-0.95978,4e-05,4.38463]
[1778796240876,39.65,81382.82,0.0,-0.95994,4e-05,4.37052]
[1778796241885,39.65,81380.34,0.0,-0.96004,4e-05,4.3611]
[1778796247925,39.65,81380.27,0.0,-0.96003,4e-05,4.36181]
[1778796250946,39.65,81381.67,0.0,-0.95997,4e-05,4.36765]
[1778796254229,39.65,81381.92,0.0,-0.95995,4e-05,4.36888]
[1778796254974,39.65,81384.53,0.0,-0.95984,4e-05,4.37923]
[1778796255981,39.65,81388.34,0.0,-0.95967,4e-05,4.39408]
[1778796258082,39.65,81387.51,0.0,-0.95971,4e-05,4.39095]
[1778796258310,39.65,81387.51,0.0,-0.95971,4e-05,4.39095]
[1778796259063,39.66,81387.94,0.0,-0.95969,4e-05,4.39279]
[1778796259164,39.66,81393.71,0.0,-0.95944,4e-05,4.41519]
[1778796265044,39.66,81393.88,0.0,-0.95943,4e-05,4.41616]
[1778796266051,39.66,81392.22,0.0,-0.9595,4e-05,4.40977]
[1778796267058,39.66,81389.6,0.0,-0.95961,4e-05,4.39966]
[1778796268065,39.66,81386.03,0.0,-0.95976,4e-05,4.38592]
[1778796269251,39.66,81386.03,0.0,-0.95976,4e-05,4.38592]
[1778796269310,39.66,81382.17,0.0,-0.95993,4e-05,4.3711]
[1778796271087,39.66,81378.69,0.0,-0.96011,4e-05,4.35355]
[1778796273859,39.66,81379.19,0.0,-0.96009,4e-05,4.35578]
[1778796275061,39.66,81379.34,0.0,-0.96008,4e-05,4.35651]
[1778796280150,39.66,81378.77,0.0,-0.96009,4e-05,4.35522]
[1778796282628,39.66,81378.86,0.0,-0.96009,4e-05,4.35572]
[1778796284179,39.66,81377.32,0.0,-0.96015,4e-05,4.35023]
[1778796286193,39.66,81373.43,0.0,-0.96031,4e-05,4.33557]
[1778796287014,39.66,81373.43,0.0,-0.96031,4e-05,4.33557]
[1778796287443,39.67,81378.51,0.0,-0.96009,4e-05,4.35544]
[1778796288207,39.67,81385.51,0.0,-0.95979,4e-05,4.38247]
[1778796289061,39.67,81385.51,0.0,-0.95979,4e-05,4.38247]
[1778796289214,39.67,81390.67,0.0,-0.95957,4e-05,4.4026]
[1778796291228,39.67,81392.85,0.0,-0.95947,4e-05,4.41121]
[1778796293064,39.67,81394.09,0.0,-0.95942,4e-05,4.41609]
[1778796293242,39.67,81392.72,0.0,-0.95947,4e-05,4.41081]
[1778796294824,39.67,81392.67,0.0,-0.95948,4e-05,4.41066]
[1778796296265,39.67,81394.85,0.0,-0.95938,4e-05,4.41924]
[1778796297318,39.67,81394.85,0.0,-0.95938,4e-05,4.41924]
[1778796299288,39.67,81397.03,0.0,-0.95928,4e-05,4.42787]
[1778796300306,39.67,81397.03,0.0,-0.95928,4e-05,4.42787]
[1778796300340,39.67,81397.03,0.0,-0.95928,4e-05,4.42787]
[1778796300368,39.67,81399.64,0.0,-0.95917,4e-05,4.43812]
[1778796301733,39.67,81399.64,0.0,-0.95917,4e-05,4.43812]
[1778796301302,39.67,81402.58,0.0,-0.95904,4e-05,4.4496]
[1778796305328,39.67,81403.96,0.0,-0.95898,4e-05,4.45502]
[1778796309791,39.67,81402.9,0.0,-0.95903,4e-05,4.45087]
[1778796311370,39.67,81406.97,0.0,-0.95885,4e-05,4.4668]
[1778796312042,39.67,81406.97,0.0,-0.95885,4e-05,4.4668]
[1778796312377,39.67,81410.93,0.0,-0.95867,4e-05,4.4823]
[1778796313384,39.67,81414.21,0.0,-0.95853,4e-05,4.49513]
[1778796315739,39.67,81413.3,0.0,-0.95857,4e-05,4.49148]
[1778796315755,39.67,81413.3,0.0,-0.95857,4e-05,4.49148]
[1778796316405,39.67,81418.64,0.0,-0.95834,4e-05,4.51235]
[1778796317063,39.67,81418.64,0.0,-0.95834,4e-05,4.51235]
[1778796317412,39.67,81421.09,0.0,-0.95823,4e-05,4.52191]
[1778796318419,39.67,81418.18,0.0,-0.95836,4e-05,4.5103]
[1778796319426,39.67,81419.6,0.0,-0.9583,4e-05,4.51579]
[1778796324461,39.66,81422.31,0.0,-0.95819,4e-05,4.52586]
[1778796324812,39.66,81422.31,0.0,-0.95819,4e-05,4.52586]
[1778796324890,39.66,81422.31,0.0,-0.95819,4e-05,4.52586]
[1778796325468,39.66,81429.29,0.0,-0.95788,4e-05,4.55336]
[1778796326475,39.66,81430.94,0.0,-0.9578,4e-05,4.55972]
[1778796327482,39.66,81428.76,0.0,-0.9579,4e-05,4.55086]
[1778796328489,39.66,81425.23,0.0,-0.95806,4e-05,4.53669]
[1778796329533,39.66,81425.23,0.0,-0.95806,4e-05,4.53669]
[1778796329557,39.66,81425.23,0.0,-0.95806,4e-05,4.53669]
[1778796329604,39.66,81425.23,0.0,-0.95806,4e-05,4.53669]
[1778796329638,39.66,81425.23,0.0,-0.95806,4e-05,4.53669]
[1778796329810,39.66,81424.91,0.0,-0.95808,4e-05,4.53525]
[1778796330218,39.66,81424.91,0.0,-0.95808,4e-05,4.53525]
[1778796330304,39.66,81424.91,0.0,-0.95808,4e-05,4.53525]
[1778796330393,39.66,81424.91,0.0,-0.95808,4e-05,4.53525]
[1778796330541,39.66,81424.91,0.0,-0.95808,4e-05,4.53525]
[1778796330562,39.66,81424.91,0.0,-0.95808,4e-05,4.53525]
[1778796331277,39.66,81426.22,0.0,-0.95802,4e-05,4.54028]
[1778796331292,39.66,81426.22,0.0,-0.95802,4e-05,4.54028]
[1778796331311,39.66,81426.22,0.0,-0.95802,4e-05,4.54028]
[1778796331597,39.66,81426.22,0.0,-0.95802,4e-05,4.54028]
[1778796331607,39.66,81426.22,0.0,-0.95802,4e-05,4.54028]
[1778796331696,39.66,81426.22,0.0,-0.95802,4e-05,4.54028]
[1778796331768,39.66,81425.19,0.0,-0.95811,4e-05,4.53153]
[1778796331810,39.66,81425.19,0.0,-0.95811,4e-05,4.53153]
[1778796332426,39.66,81425.19,0.0,-0.95811,4e-05,4.53153]
[1778796332562,39.66,81425.19,0.0,-0.95811,4e-05,4.53153]
[1778796332567,39.66,81425.19,0.0,-0.95811,4e-05,4.53153]
[1778796332613,39.66,81425.19,0.0,-0.95811,4e-05,4.53153]
[1778796332731,39.66,81425.19,0.0,-0.95811,4e-05,4.53153]
[1778796332747,39.66,81425.19,0.0,-0.95811,4e-05,4.53153]
[1778796332662,39.66,81426.84,0.0,-0.95804,4e-05,4.5379]
[1778796332812,39.66,81426.84,0.0,-0.95804,4e-05,4.5379]
[1778796336246,39.66,81427.41,0.0,-0.95802,4e-05,4.53963]
[1778796336309,39.66,81427.41,0.0,-0.95802,4e-05,4.53963]
[1778796336497,39.66,81427.41,0.0,-0.95802,4e-05,4.53963]
[1778796336541,39.66,81427.41,0.0,-0.95802,4e-05,4.53963]
[1778796336560,39.66,81427.41,0.0,-0.95802,4e-05,4.53963]
[1778796336602,39.66,81429.38,0.0,-0.95793,4e-05,4.54726]
[1778796338921,39.66,81428.97,0.0,-0.95796,4e-05,4.54528]
[1778796338986,39.66,81428.97,0.0,-0.95796,4e-05,4.54528]
[1778796339066,39.66,81428.97,0.0,-0.95796,4e-05,4.54528]
[1778796339388,39.66,81428.97,0.0,-0.95796,4e-05,4.54528]
[1778796339566,39.66,81432.84,0.0,-0.95778,4e-05,4.56046]
[1778796340574,39.66,81434.19,0.0,-0.95773,4e-05,4.56563]
[1778796341344,39.66,81434.19,0.0,-0.95773,4e-05,4.56563]
[1778796341520,39.66,81434.19,0.0,-0.95773,4e-05,4.56563]
[1778796341560,39.66,81434.19,0.0,-0.95773,4e-05,4.56563]
[1778796341570,39.66,81434.19,0.0,-0.95773,4e-05,4.56563]
[1778796341907,39.66,81434.67,0.0,-0.95771,4e-05,4.56733]
[1778796342422,39.66,81434.67,0.0,-0.95771,4e-05,4.56733]
[1778796342543,39.66,81434.67,0.0,-0.95771,4e-05,4.56733]
[1778796342561,39.66,81434.67,0.0,-0.95771,4e-05,4.56733]
[1778796342576,39.66,81434.67,0.0,-0.95771,4e-05,4.56733]
[1778796343373,39.65,81434.45,0.0,-0.95772,4e-05,4.56625]
[1778796343555,39.65,81434.45,0.0,-0.95772,4e-05,4.56625]
[1778796343600,39.65,81434.45,0.0,-0.95772,4e-05,4.56625]
[1778796343640,39.65,81431.2,0.0,-0.95787,4e-05,4.55314]
[1778796343810,39.65,81431.2,0.0,-0.95787,4e-05,4.55314]
[1778796344348,39.65,81431.2,0.0,-0.95787,4e-05,4.55314]
[1778796344454,39.65,81431.2,0.0,-0.95787,4e-05,4.55314]
[1778796344560,39.65,81431.2,0.0,-0.95787,4e-05,4.55314]
[1778796344610,39.65,81431.2,0.0,-0.95787,4e-05,4.55314]
[1778796344661,39.65,81429.63,0.0,-0.95794,4e-05,4.54673]
[1778796346804,39.65,81429.78,0.0,-0.95794,4e-05,4.54699]
[1778796347060,39.65,81429.78,0.0,-0.95794,4e-05,4.54699]
[1778796347074,39.65,81429.78,0.0,-0.95794,4e-05,4.54699]
[1778796347126,39.65,81429.78,0.0,-0.95794,4e-05,4.54699]
[1778796347308,39.65,81429.78,0.0,-0.95794,4e-05,4.54699]
[1778796349831,39.65,81429.13,0.0,-0.95797,4e-05,4.5439]
[1778796352021,39.65,81428.41,0.0,-0.95801,4e-05,4.54071]
[1778796352059,39.65,81428.41,0.0,-0.95801,4e-05,4.54071]
[1778796352274,39.65,81428.41,0.0,-0.95801,4e-05,4.54071]
[1778796352657,39.65,81424.13,0.0,-0.9582,4e-05,4.52361]
[1778796353337,39.65,81424.13,0.0,-0.9582,4e-05,4.52361]
[1778796353376,39.65,81424.13,0.0,-0.9582,4e-05,4.52361]
[1778796353556,39.65,81424.13,0.0,-0.9582,4e-05,4.52361]
[1778796353742,39.65,81424.13,0.0,-0.9582,4e-05,4.52361]
[1778796353664,39.65,81421.46,0.0,-0.95832,4e-05,4.51293]
[1778796353808,39.65,81421.46,0.0,-0.95832,4e-05,4.51293]
[1778796354785,39.65,81421.46,0.0,-0.95832,4e-05,4.51293]
[1778796355417,39.65,81421.46,0.0,-0.95832,4e-05,4.51293]
[1778796355476,39.65,81421.46,0.0,-0.95832,4e-05,4.51293]
[1778796355573,39.65,81421.46,0.0,-0.95832,4e-05,4.51293]
[1778796359715,39.65,81421.81,0.0,-0.95831,4e-05,4.51383]
[1778796361108,39.65,81421.85,0.0,-0.95831,4e-05,4.51375]
[1778796361310,39.65,81421.85,0.0,-0.95831,4e-05,4.51375]
[1778796361738,39.65,81421.85,0.0,-0.95831,4e-05,4.51375]
[1778796361720,39.65,81419.43,0.0,-0.95842,4e-05,4.50397]
[1778796362842,39.65,81419.43,0.0,-0.95842,4e-05,4.50397]
[1778796362737,39.65,81432.92,0.0,-0.95782,4e-05,4.55725]
[1778796363074,39.65,81432.92,0.0,-0.95782,4e-05,4.55725]
[1778796363663,39.65,81432.92,0.0,-0.95782,4e-05,4.55725]
[1778796363767,39.65,81432.92,0.0,-0.95782,4e-05,4.55725]
[1778796363739,39.65,81441.79,0.0,-0.95742,5e-05,4.59239]
[1778796363811,39.65,81441.79,0.0,-0.95742,5e-05,4.59239]
[1778796363857,39.65,81441.79,0.0,-0.95742,5e-05,4.59239]
[1778796364115,39.65,81441.79,0.0,-0.95742,5e-05,4.59239]
[1778796364746,39.65,81441.25,0.0,-0.95745,5e-05,4.58999]
[1778796364854,39.65,81441.25,0.0,-0.95745,5e-05,4.58999]
[1778796365753,39.64,81443.59,0.0,-0.95735,5e-05,4.59909]
[1778796366760,39.64,81445.3,0.0,-0.95727,5e-05,4.60567]
[1778796367060,39.64,81445.3,0.0,-0.95727,5e-05,4.60567]
[1778796367296,39.64,81445.3,0.0,-0.95727,5e-05,4.60567]
[1778796367347,39.64,81445.3,0.0,-0.95727,5e-05,4.60567]
[1778796367568,39.64,81445.3,0.0,-0.95727,5e-05,4.60567]
[1778796368236,39.64,81445.47,0.0,-0.95727,5e-05,4.60607]
[1778796368403,39.64,81445.47,0.0,-0.95727,5e-05,4.60607]
[1778796368774,39.64,81445.89,0.0,-0.95725,5e-05,4.60748]
[1778796369781,39.64,81447.85,0.0,-0.95717,5e-05,4.61505]
[1778796370190,39.64,81447.85,0.0,-0.95717,5e-05,4.61505]
[1778796370311,39.64,81447.85,0.0,-0.95717,5e-05,4.61505]
[1778796370324,39.64,81447.85,0.0,-0.95717,5e-05,4.61505]
[1778796370534,39.64,81447.85,0.0,-0.95717,5e-05,4.61505]
[1778796370872,39.64,81448.34,0.0,-0.95715,5e-05,4.61673]
[1778796370987,39.64,81448.34,0.0,-0.95715,5e-05,4.61673]
[1778796371061,39.64,81448.34,0.0,-0.95715,5e-05,4.61673]
[1778796371331,39.64,81448.34,0.0,-0.95715,5e-05,4.61673]
[1778796371570,39.64,81448.34,0.0,-0.95715,5e-05,4.61673]
[1778796375065,39.64,81447.38,0.0,-0.9572,5e-05,4.61201]
[1778796375074,39.64,81447.38,0.0,-0.9572,5e-05,4.61201]
[1778796375125,39.64,81447.38,0.0,-0.9572,5e-05,4.61201]
[1778796375165,39.64,81449.38,0.0,-0.95712,5e-05,4.61974]
[1778796377838,39.63,81446.48,0.0,-0.95726,5e-05,4.60724]
[1778796379059,39.63,81446.48,0.0,-0.95726,5e-05,4.60724]
[1778796379196,39.63,81446.48,0.0,-0.95726,5e-05,4.60724]
[1778796379237,39.63,81446.48,0.0,-0.95726,5e-05,4.60724]
[1778796379759,39.63,81446.48,0.0,-0.95726,5e-05,4.60724]
[1778796380640,39.63,81446.47,0.0,-0.95726,5e-05,4.60693]
[1778796380736,39.63,81446.95,0.0,-0.95725,5e-05,4.60829]
[1778796380834,39.63,81446.95,0.0,-0.95725,5e-05,4.60829]
[1778796380846,39.63,81446.95,0.0,-0.95725,5e-05,4.60829]
[1778796381025,39.63,81446.95,0.0,-0.95725,5e-05,4.60829]
[1778796381398,39.63,81446.95,0.0,-0.95725,5e-05,4.60829]
[1778796381481,39.63,81448.89,0.0,-0.95716,5e-05,4.61577]
[1778796383065,39.63,81447.58,0.0,-0.95722,5e-05,4.61052]
[1778796383215,39.63,81447.58,0.0,-0.95722,5e-05,4.61052]
[1778796383264,39.63,81447.58,0.0,-0.95722,5e-05,4.61052]
[1778796386200,39.63,81449.27,0.0,-0.95715,5e-05,4.61643]
[1778796386309,39.63,81449.27,0.0,-0.95715,5e-05,4.61643]
[1778796386566,39.63,81449.27,0.0,-0.95715,5e-05,4.61643]
[1778796386596,39.63,81449.27,0.0,-0.95715,5e-05,4.61643]
[1778796386631,39.63,81449.27,0.0,-0.95715,5e-05,4.61643]
[1778796386698,39.63,81454.84,0.0,-0.95691,5e-05,4.63816]
[1778796386852,39.63,81454.84,0.0,-0.95691,5e-05,4.63816]
[1778796386980,39.63,81454.84,0.0,-0.95691,5e-05,4.63816]
[1778796387038,39.63,81456.5,0.0,-0.95683,5e-05,4.64484]
[1778796389061,39.63,81456.34,0.0,-0.95684,5e-05,4.64386]
[1778796391858,39.62,81455.67,0.0,-0.95688,5e-05,4.6405]
[1778796397682,39.62,81457.14,0.0,-0.95688,5e-05,4.63995]
[1778796397768,39.62,81452.23,0.0,-0.95711,5e-05,4.61964]
[1778796398539,39.62,81448.98,0.0,-0.95726,5e-05,4.60636]
[1778796399874,39.62,81448.63,0.0,-0.95727,5e-05,4.60496]
[1778796400058,39.62,81448.63,0.0,-0.95727,5e-05,4.60496]
[1778796400140,39.62,81448.63,0.0,-0.95727,5e-05,4.60496]
[1778796404158,39.61,81448.08,0.0,-0.95731,5e-05,4.60177]
[1778796406162,39.61,81450.69,0.0,-0.9572,5e-05,4.61149]
[1778796407042,39.61,81452.51,0.0,-0.95712,5e-05,4.61853]
[1778796408012,39.61,81452.51,0.0,-0.95712,5e-05,4.61853]
[1778796408518,39.61,81452.51,0.0,-0.95712,5e-05,4.61853]
[1778796408539,39.61,81454.06,0.0,-0.95705,5e-05,4.62419]
[1778796411070,39.61,81451.71,0.0,-0.95717,5e-05,4.6142]
[1778796412949,39.61,81451.49,0.0,-0.95718,5e-05,4.61305]
[1778796413351,39.61,81451.49,0.0,-0.95718,5e-05,4.61305]
[1778796413393,39.61,81449.81,0.0,-0.95726,5e-05,4.60606]
[1778796415098,39.6,81447.3,0.0,-0.95738,5e-05,4.59552]
[1778796416619,39.6,81447.3,0.0,-0.95738,5e-05,4.59552]
[1778796416665,39.6,81443.17,0.0,-0.95757,5e-05,4.57858]
[1778796417112,39.6,81440.05,0.0,-0.95771,4e-05,4.56614]
[1778796421140,39.6,81438.48,0.0,-0.95779,4e-05,4.55914]
[1778796422642,39.6,81438.48,0.0,-0.95779,4e-05,4.55914]
[1778796422743,39.6,81437.27,0.0,-0.95785,4e-05,4.55398]
[1778796426611,39.6,81437.46,0.0,-0.95784,4e-05,4.55438]
[1778796426712,39.6,81437.49,0.0,-0.95785,4e-05,4.55414]
[1778796426894,39.6,81437.49,0.0,-0.95785,4e-05,4.55414]
[1778796427182,39.6,81429.35,0.0,-0.95821,4e-05,4.52185]
[1778796428818,39.6,81429.35,0.0,-0.95821,4e-05,4.52185]
[1778796428189,39.6,81427.03,0.0,-0.95832,4e-05,4.51255]
[1778796429196,39.6,81425.7,0.0,-0.95838,4e-05,4.50719]
[1778796431671,39.6,81424.84,0.0,-0.95841,4e-05,4.50369]
[1778796432217,39.6,81421.6,0.0,-0.95856,4e-05,4.49072]
[1778796433642,39.6,81421.6,0.0,-0.95856,4e-05,4.49072]
[1778796433743,39.6,81417.21,0.0,-0.95876,4e-05,4.47331]
[1778796434479,39.6,81417.21,0.0,-0.95876,4e-05,4.47331]
[1778796434571,39.6,81417.21,0.0,-0.95876,4e-05,4.47331]
[1778796434615,39.6,81415.65,0.0,-0.95883,4e-05,4.46714]
[1778796434997,39.6,81415.65,0.0,-0.95883,4e-05,4.46714]
[1778796435073,39.6,81415.65,0.0,-0.95883,4e-05,4.46714]
[1778796435238,39.6,81414.11,0.0,-0.95889,4e-05,4.4611]
[1778796436245,39.6,81411.13,0.0,-0.95902,4e-05,4.44939]
[1778796439266,39.6,81409.57,0.0,-0.95909,4e-05,4.44326]
[1778796440397,39.6,81409.57,0.0,-0.95909,4e-05,4.44326]
[1778796440481,39.6,81406.5,0.0,-0.95923,4e-05,4.43129]
[1778796448329,39.6,81405.45,0.0,-0.95927,4e-05,4.42743]
[1778796449871,39.6,81405.45,0.0,-0.95927,4e-05,4.42743]
[1778796449336,39.6,81407.35,0.0,-0.95919,4e-05,4.43489]
[1778796452365,39.6,81406.61,0.0,-0.95926,4e-05,4.42762]
[1778796452463,39.6,81406.54,0.0,-0.95926,4e-05,4.42738]
[1778796456867,39.6,81406.65,0.0,-0.95925,4e-05,4.42793]
[1778796457124,39.6,81405.52,0.0,-0.9593,4e-05,4.4236]
[1778796457429,39.6,81400.97,0.0,-0.9595,4e-05,4.40588]
[1778796458436,39.6,81398.58,0.0,-0.9596,4e-05,4.39664]
[1778796460450,39.6,81401.31,0.0,-0.95948,4e-05,4.40743]
[1778796463592,39.6,81402.07,0.0,-0.95945,4e-05,4.41055]
[1778796464952,39.6,81403.63,0.0,-0.95938,4e-05,4.41677]
[1778796465485,39.6,81401.59,0.0,-0.95946,4e-05,4.4089]
[1778796468236,39.6,81400.87,0.0,-0.95949,4e-05,4.40633]
[1778796469513,39.6,81403.32,0.0,-0.95939,4e-05,4.41603]
[1778796470319,39.6,81403.32,0.0,-0.95939,4e-05,4.41603]
[1778796472658,39.6,81404.73,0.0,-0.95932,4e-05,4.42165]
[1778796472734,39.6,81404.73,0.0,-0.95932,4e-05,4.42165]
[1778796478576,39.6,81404.45,0.0,-0.95933,4e-05,4.42102]
[1778796479867,39.6,81404.45,0.0,-0.95933,4e-05,4.42102]
[1778796480590,39.6,81406.62,0.0,-0.95923,4e-05,4.4296]
[1778796481597,39.6,81410.66,0.0,-0.95906,4e-05,4.44544]
[1778796484121,39.6,81409.83,0.0,-0.95909,4e-05,4.44223]
[1778796484872,39.6,81409.83,0.0,-0.95909,4e-05,4.44223]
[1778796484619,39.6,81409.85,0.0,-0.95909,4e-05,4.44234]
[1778796485627,39.6,81409.91,0.0,-0.95909,4e-05,4.4426]
[1778796486634,39.6,81412.94,0.0,-0.95895,4e-05,4.45449]
[1778796490397,39.6,81413.8,0.0,-0.95892,4e-05,4.45785]
[1778796490664,39.6,81413.72,0.0,-0.95892,4e-05,4.45754]
[1778796491671,39.6,81406.34,0.0,-0.95924,4e-05,4.42867]
[1778796492966,39.6,81406.5,0.0,-0.95924,4e-05,4.42934]
[1778796493440,39.6,81406.5,0.0,-0.95924,4e-05,4.42934]
[1778796496708,39.6,81403.55,0.0,-0.95936,4e-05,4.41801]
[1778796497957,39.6,81403.48,0.0,-0.95937,4e-05,4.41779]
[1778796498498,39.6,81403.48,0.0,-0.95937,4e-05,4.41779]
[1778796503757,39.6,81409.08,0.0,-0.95912,4e-05,4.43996]
[1778796504880,39.6,81409.08,0.0,-0.95912,4e-05,4.43996]
[1778796504932,39.6,81410.75,0.0,-0.95904,4e-05,4.44651]
[1778796508910,39.6,81409.94,0.0,-0.95908,4e-05,4.44335]
[1778796509795,39.6,81409.97,0.0,-0.95908,4e-05,4.44348]
[1778796513897,39.61,81409.46,0.0,-0.95914,4e-05,4.43706]
[1778796513935,39.61,81409.73,0.0,-0.95913,4e-05,4.43813]
[1778796516848,39.61,81411.4,0.0,-0.95905,4e-05,4.44468]
[1778796517855,39.61,81414.8,0.0,-0.9589,4e-05,4.45799]
[1778796519881,39.61,81414.68,0.0,-0.95891,4e-05,4.45749]
[1778796519928,39.6,81414.68,0.0,-0.95891,4e-05,4.45746]
[1778796522890,39.6,81417.7,0.0,-0.95878,4e-05,4.46921]
[1778796523897,39.6,81421.05,0.0,-0.95863,4e-05,4.48234]
[1778796524446,39.6,81421.05,0.0,-0.95863,4e-05,4.48234]
[1778796524484,39.6,81421.05,0.0,-0.95863,4e-05,4.48234]
[1778796525363,39.6,81421.91,0.0,-0.95859,4e-05,4.48565]
[1778796526173,39.6,81422.42,0.0,-0.95857,4e-05,4.48759]
[1778796526918,39.6,81422.38,0.0,-0.95857,4e-05,4.48736]
[1778796527065,39.6,81422.38,0.0,-0.95857,4e-05,4.48736]
[1778796528680,39.6,81422.41,0.0,-0.95857,4e-05,4.4874]
[1778796528932,39.6,81424.17,0.0,-0.9585,4e-05,4.49426]
[1778796529939,39.6,81426.61,0.0,-0.95839,4e-05,4.5038]
[1778796531068,39.6,81426.71,0.0,-0.95839,4e-05,4.50409]
[1778796531328,39.6,81426.71,0.0,-0.95839,4e-05,4.50409]
[1778796531953,39.6,81428.86,0.0,-0.95829,4e-05,4.51248]
[1778796532961,39.6,81431.14,0.0,-0.95819,4e-05,4.52138]
[1778796539870,39.6,81430.95,0.0,-0.95821,4e-05,4.52008]
[1778796544645,39.6,81431.46,0.0,-0.95819,4e-05,4.52127]
[1778796552095,39.59,81430.97,0.0,-0.95823,4e-05,4.5181]
[1778796554109,39.59,81429.46,0.0,-0.9583,4e-05,4.51187]
[1778796558137,39.59,81431.37,0.0,-0.95822,4e-05,4.51892]
[1778796562165,39.59,81428.79,0.0,-0.95834,4e-05,4.50819]
[1778796565186,39.59,81430.81,0.0,-0.95825,4e-05,4.51583]
[1778796568207,39.59,81435.38,0.0,-0.95806,4e-05,4.53356]
[1778796569932,39.59,81435.38,0.0,-0.95806,4e-05,4.53356]
[1778796569952,39.59,81438.85,0.0,-0.9579,4e-05,4.54701]
[1778796575380,39.59,81437.76,0.0,-0.958,4e-05,4.53751]
[1778796577270,39.58,81431.96,0.0,-0.95826,4e-05,4.51406]
[1778796582305,39.58,81432.86,0.0,-0.95823,4e-05,4.51706]
[1778796583312,39.58,81437.51,0.0,-0.95802,4e-05,4.53537]
[1778796584057,39.58,81437.51,0.0,-0.95802,4e-05,4.53537]
[1778796584189,39.58,81437.51,0.0,-0.95802,4e-05,4.53537]
[1778796584319,39.58,81440.76,0.0,-0.95788,4e-05,4.54813]
[1778796589354,39.58,81440.9,0.0,-0.95788,4e-05,4.54786]
[1778796592941,39.58,81441.05,0.0,-0.95788,4e-05,4.54813]
[1778796593354,39.58,81440.94,0.0,-0.95789,4e-05,4.54736]
[1778796593382,39.58,81440.74,0.0,-0.9579,4e-05,4.54657]
[1778796597064,39.58,81441.35,0.0,-0.95788,4e-05,4.54851]
[1778796599917,39.58,81440.74,0.0,-0.95791,4e-05,4.54575]
[1778796601065,39.57,81440.48,0.0,-0.95792,4e-05,4.54439]
[1778796601255,39.57,81440.48,0.0,-0.95792,4e-05,4.54439]
[1778796601886,39.57,81440.48,0.0,-0.95792,4e-05,4.54439]
[1778796601923,39.57,81441.24,0.0,-0.95789,4e-05,4.54708]
[1778796602187,39.57,81441.24,0.0,-0.95789,4e-05,4.54708]
[1778796602883,39.57,81441.24,0.0,-0.95789,4e-05,4.54708]
[1778796605066,39.57,81442.15,0.0,-0.95785,4e-05,4.55037]
[1778796605562,39.57,81442.15,0.0,-0.95785,4e-05,4.55037]
[1778796605658,39.57,81443.2,0.0,-0.95781,4e-05,4.55419]
[1778796606295,39.57,81443.2,0.0,-0.95781,4e-05,4.55419]
[1778796607480,39.57,81438.85,0.0,-0.95801,4e-05,4.53672]
[1778796612517,39.57,81438.33,0.0,-0.95804,4e-05,4.53387]
[1778796615071,39.57,81438.31,0.0,-0.95805,4e-05,4.53348]
[1778796621581,39.57,81437.8,0.0,-0.95808,4e-05,4.53039]
[1778796626617,39.56,81440.88,0.0,-0.95795,4e-05,4.54184]
[1778796627624,39.56,81443.6,0.0,-0.95783,4e-05,4.5525]
[1778796631617,39.56,81443.3,0.0,-0.95785,4e-05,4.55074]
[1778796631652,39.56,81450.02,0.0,-0.95759,5e-05,4.57281]
[1778796632507,39.56,81450.02,0.0,-0.95759,5e-05,4.57281]
[1778796632659,39.56,81456.38,0.0,-0.9573,5e-05,4.59806]
[1778796634071,39.56,81456.38,0.0,-0.9573,5e-05,4.59806]
[1778796634673,39.56,81458.42,0.0,-0.95722,5e-05,4.60574]
[1778796635680,39.56,81460.04,0.0,-0.95714,5e-05,4.61224]
[1778796636745,39.56,81460.04,0.0,-0.95714,5e-05,4.61224]
[1778796636824,39.56,81461.72,0.0,-0.95706,5e-05,4.61924]
[1778796637694,39.56,81463.36,0.0,-0.95699,5e-05,4.62608]
[1778796642729,39.56,81463.51,0.0,-0.95699,5e-05,4.62547]
[1778796647765,39.55,81464.23,0.0,-0.95698,5e-05,4.62657]
[1778796652800,39.55,81463.78,0.0,-0.95702,5e-05,4.62327]
[1778796657835,39.54,81464.79,0.0,-0.95699,5e-05,4.62587]
[1778796660860,39.54,81467.2,0.0,-0.95689,5e-05,4.63469]
[1778796662873,39.54,81459.74,0.0,-0.95724,5e-05,4.60408]
[1778796663880,39.54,81456.83,0.0,-0.95737,5e-05,4.59217]
[1778796665549,39.54,81456.8,0.0,-0.95737,5e-05,4.59235]
[1778796665556,39.54,81456.8,0.0,-0.95737,5e-05,4.59235]
[1778796665611,39.54,81456.8,0.0,-0.95737,5e-05,4.59235]
[1778796665894,39.54,81452.69,0.0,-0.95755,5e-05,4.57621]
[1778796666901,39.54,81448.84,0.0,-0.95772,5e-05,4.56117]
[1778796671936,39.55,81448.61,0.0,-0.95771,5e-05,4.56201]
[1778796673569,39.55,81448.61,0.0,-0.95771,5e-05,4.56201]
[1778796678985,39.55,81447.85,0.0,-0.95772,5e-05,4.56135]
[1778796683058,39.56,81447.94,0.0,-0.9577,5e-05,4.56272]
[1778796694090,39.57,81446.28,0.0,-0.95777,4e-05,4.55556]
[1778796694475,39.57,81446.28,0.0,-0.95777,4e-05,4.55556]
[1778796695097,39.57,81435.52,0.0,-0.95825,4e-05,4.51318]
[1778796696104,39.57,81432.5,0.0,-0.95838,4e-05,4.50165]
[1778796698308,39.57,81432.61,0.0,-0.95837,4e-05,4.50293]
[1778796699125,39.57,81432.73,0.0,-0.95836,4e-05,4.5033]
[1778796704688,39.57,81432.53,0.0,-0.95837,4e-05,4.50211]
[1778796704693,39.57,81432.53,0.0,-0.95838,4e-05,4.50201]
[1778796709058,39.57,81432.51,0.0,-0.95837,4e-05,4.5028]
[1778796709208,39.58,81432.51,0.0,-0.95835,4e-05,4.50411]
[1778796709895,39.58,81432.51,0.0,-0.95835,4e-05,4.50411]
[1778796709958,39.58,81432.51,0.0,-0.95835,4e-05,4.50455]
[1778796711070,39.58,81432.51,0.0,-0.95835,4e-05,4.50455]
[1778796711736,39.58,81432.51,0.0,-0.95834,4e-05,4.50498]
[1778796716861,39.58,81431.69,0.0,-0.95836,4e-05,4.50349]
[1778796717251,39.58,81429.48,0.0,-0.95845,4e-05,4.4951]
[1778796719933,39.58,81428.33,0.0,-0.9585,4e-05,4.49048]
[1778796721059,39.58,81428.56,0.0,-0.9585,4e-05,4.49124]
[1778796721135,39.58,81427.1,0.0,-0.95856,4e-05,4.48542]
[1778796722286,39.58,81425.49,0.0,-0.95863,4e-05,4.47902]
[1778796724332,39.58,81425.51,0.0,-0.95863,4e-05,4.47904]
[1778796724943,39.58,81430.31,0.0,-0.95842,4e-05,4.49836]
[1778796725307,39.58,81434.73,0.0,-0.95822,4e-05,4.51583]
[1778796727061,39.58,81434.73,0.0,-0.95822,4e-05,4.51583]
[1778796727998,39.58,81434.17,0.0,-0.95825,4e-05,4.51338]
[1778796728095,39.58,81434.22,0.0,-0.95824,4e-05,4.514]
[1778796728440,39.58,81434.22,0.0,-0.95824,4e-05,4.514]
[1778796728919,39.58,81434.22,0.0,-0.95824,4e-05,4.514]
[1778796729016,39.59,81430.68,0.0,-0.95839,4e-05,4.50046]
[1778796734885,39.59,81431.58,0.0,-0.95833,4e-05,4.50579]
[1778796735083,39.59,81431.58,0.0,-0.95833,4e-05,4.50579]
[1778796735377,39.59,81431.31,0.0,-0.95835,4e-05,4.50453]
[1778796736384,39.59,81436.81,0.0,-0.9581,4e-05,4.52621]
[1778796740412,39.59,81438.33,0.0,-0.95804,4e-05,4.53171]
[1778796742235,39.59,81439.35,0.0,-0.958,4e-05,4.53562]
[1778796742991,39.59,81439.35,0.0,-0.958,4e-05,4.53562]
[1778796743458,39.59,81440.24,0.0,-0.95796,4e-05,4.53886]
[1778796743466,39.59,81441.7,0.0,-0.95789,4e-05,4.54466]
[1778796745065,39.59,81441.7,0.0,-0.95789,4e-05,4.54466]
[1778796745739,39.59,81442.56,0.0,-0.95786,4e-05,4.54776]
[1778796746066,39.59,81442.56,0.0,-0.95786,4e-05,4.54776]
[1778796746576,39.59,81442.6,0.0,-0.95786,4e-05,4.54775]
[1778796746654,39.59,81447.62,0.0,-0.95763,5e-05,4.56774]
[1778796748024,39.59,81447.62,0.0,-0.95763,5e-05,4.56774]
[1778796748103,39.59,81449.33,0.0,-0.95756,5e-05,4.57417]
[1778796748607,39.59,81449.33,0.0,-0.95756,5e-05,4.57417]
[1778796748669,39.59,81447.86,0.0,-0.95763,5e-05,4.5683]
[1778796749730,39.59,81447.86,0.0,-0.95763,5e-05,4.5683]
[1778796749814,39.58,81447.58,0.0,-0.95764,5e-05,4.5668]
[1778796751490,39.58,81449.63,0.0,-0.95759,5e-05,4.57026]
[1778796753515,39.58,81449.14,0.0,-0.95762,5e-05,4.5681]
[1778796753606,39.58,81449.44,0.0,-0.95761,5e-05,4.5691]
[1778796754734,39.58,81449.44,0.0,-0.95761,5e-05,4.5691]
[1778796754775,39.58,81446.94,0.0,-0.95772,5e-05,4.55894]
[1778796757532,39.58,81449.03,0.0,-0.95763,5e-05,4.56671]
[1778796759680,39.58,81450.05,0.0,-0.95759,5e-05,4.57058]
[1778796759766,39.58,81449.89,0.0,-0.9576,5e-05,4.56973]
[1778796762567,39.58,81447.55,0.0,-0.95771,5e-05,4.55979]
[1778796763574,39.58,81445.96,0.0,-0.95779,4e-05,4.55327]
[1778796768609,39.57,81445.64,0.0,-0.95781,4e-05,4.55108]
[1778796772966,39.57,81444.59,0.0,-0.95786,4e-05,4.54635]
[1778796773010,39.57,81445.3,0.0,-0.95784,4e-05,4.54882]
[1778796776669,39.57,81448.28,0.0,-0.95771,5e-05,4.56017]
[1778796777315,39.57,81448.28,0.0,-0.95771,5e-05,4.56017]
[1778796778588,39.57,81448.3,0.0,-0.95771,5e-05,4.56007]
[1778796778632,39.57,81448.3,0.0,-0.95771,5e-05,4.56007]
[1778796778683,39.57,81448.65,0.0,-0.9577,5e-05,4.56127]
[1778796780171,39.57,81448.65,0.0,-0.9577,5e-05,4.56127]
[1778796780697,39.57,81452.46,0.0,-0.95753,5e-05,4.57609]
[1778796784912,39.57,81453.03,0.0,-0.95751,5e-05,4.57772]
[1778796784972,39.56,81451.68,0.0,-0.95758,5e-05,4.57188]
[1778796787063,39.56,81451.36,0.0,-0.95759,5e-05,4.5706]
[1778796787215,39.56,81451.36,0.0,-0.95759,5e-05,4.5706]
[1778796787264,39.56,81451.34,0.0,-0.9576,5e-05,4.57011]
[1778796787311,39.56,81451.34,0.0,-0.9576,5e-05,4.57011]
[1778796787428,39.56,81451.34,0.0,-0.9576,5e-05,4.57011]
[1778796787480,39.56,81451.34,0.0,-0.9576,5e-05,4.57011]
[1778796787565,39.56,81451.34,0.0,-0.9576,5e-05,4.57011]
[1778796789485,39.56,81451.16,0.0,-0.95761,5e-05,4.56918]
[1778796790374,39.56,81451.43,0.0,-0.9576,5e-05,4.57006]
[1778796790426,39.56,81451.43,0.0,-0.9576,5e-05,4.57006]
[1778796790567,39.56,81451.43,0.0,-0.9576,5e-05,4.57006]
[1778796790667,39.56,81451.43,0.0,-0.9576,5e-05,4.56986]
[1778796793178,39.56,81451.37,0.0,-0.9576,5e-05,4.56941]
[1778796792782,39.56,81453.57,0.0,-0.95751,5e-05,4.578]
[1778796793309,39.56,81453.57,0.0,-0.95751,5e-05,4.578]
[1778796793325,39.56,81453.57,0.0,-0.95751,5e-05,4.578]
[1778796793574,39.56,81453.57,0.0,-0.95751,5e-05,4.578]
[1778796793651,39.56,81453.57,0.0,-0.95751,5e-05,4.578]
[1778796798824,39.56,81454.13,0.0,-0.95749,5e-05,4.57946]
[1778796800100,39.56,81454.13,0.0,-0.95749,5e-05,4.57946]
[1778796800165,39.56,81454.13,0.0,-0.95749,5e-05,4.57946]
[1778796800308,39.56,81453.72,0.0,-0.95751,5e-05,4.57737]
[1778796800343,39.56,81453.72,0.0,-0.95751,5e-05,4.57737]
[1778796800459,39.56,81453.72,0.0,-0.95751,5e-05,4.57737]
[1778796800559,39.56,81453.72,0.0,-0.95751,5e-05,4.57737]
[1778796800650,39.56,81453.72,0.0,-0.95751,5e-05,4.57737]
[1778796800838,39.56,81452.31,0.0,-0.95758,5e-05,4.57174]
[1778796804931,39.55,81452.32,0.0,-0.95758,5e-05,4.57112]
[1778796805005,39.55,81452.84,0.0,-0.95757,5e-05,4.57276]
[1778796805873,39.55,81455.62,0.0,-0.95744,5e-05,4.58365]
[1778796806895,39.55,81455.62,0.0,-0.95744,5e-05,4.58365]
[1778796806951,39.55,81455.62,0.0,-0.95744,5e-05,4.58365]
[1778796806965,39.55,81455.62,0.0,-0.95744,5e-05,4.58365]
[1778796807014,39.55,81455.62,0.0,-0.95744,5e-05,4.58365]
[1778796807059,39.55,81455.62,0.0,-0.95744,5e-05,4.58365]
[1778796808794,39.55,81455.13,0.0,-0.95747,5e-05,4.58122]
[1778796809065,39.55,81455.13,0.0,-0.95747,5e-05,4.58122]
[1778796809116,39.55,81455.13,0.0,-0.95747,5e-05,4.58122]
[1778796809163,39.55,81456.22,0.0,-0.95742,5e-05,4.58534]
[1778796809308,39.55,81456.22,0.0,-0.95742,5e-05,4.58534]
[1778796810151,39.55,81456.22,0.0,-0.95742,5e-05,4.58534]
[1778796810202,39.55,81456.22,0.0,-0.95742,5e-05,4.58534]
[1778796810309,39.55,81455.48,0.0,-0.95746,5e-05,4.58213]
[1778796810336,39.55,81455.48,0.0,-0.95746,5e-05,4.58213]
[1778796810349,39.55,81455.48,0.0,-0.95746,5e-05,4.58213]
[1778796810561,39.55,81455.48,0.0,-0.95746,5e-05,4.58213]
[1778796814873,39.55,81456.06,0.0,-0.95748,5e-05,4.57896]
[1778796814908,39.55,81456.06,0.0,-0.95748,5e-05,4.57896]
[1778796814960,39.55,81456.06,0.0,-0.95748,5e-05,4.57896]
[1778796815064,39.55,81456.06,0.0,-0.95748,5e-05,4.57896]
[1778796815074,39.55,81456.06,0.0,-0.95748,5e-05,4.57896]
[1778796815125,39.55,81456.06,0.0,-0.95748,5e-05,4.57896]
[1778796815308,39.55,81456.11,0.0,-0.95748,5e-05,4.57892]
[1778796816814,39.55,81456.34,0.0,-0.95748,5e-05,4.5796]
[1778796817061,39.55,81456.34,0.0,-0.95748,5e-05,4.5796]
[1778796817081,39.55,81456.34,0.0,-0.95748,5e-05,4.5796]
[1778796817127,39.55,81456.34,0.0,-0.95748,5e-05,4.5796]
[1778796817310,39.55,81456.34,0.0,-0.95748,5e-05,4.57936]
[1778796818030,39.55,81456.34,0.0,-0.95748,5e-05,4.57936]
[1778796818509,39.54,81456.72,0.0,-0.95747,5e-05,4.58063]
[1778796818563,39.54,81456.72,0.0,-0.95747,5e-05,4.58063]
[1778796818682,39.54,81456.72,0.0,-0.95747,5e-05,4.58063]
[1778796822154,39.54,81456.72,0.0,-0.95747,5e-05,4.58063]
[1778796822301,39.54,81457.24,0.0,-0.95745,5e-05,4.58173]
[1778796822308,39.54,81457.24,0.0,-0.95745,5e-05,4.58173]
[1778796822330,39.54,81457.24,0.0,-0.95745,5e-05,4.58173]
[1778796822387,39.54,81457.24,0.0,-0.95745,5e-05,4.58173]
[1778796822551,39.54,81457.24,0.0,-0.95745,5e-05,4.58173]
[1778796822568,39.54,81457.24,0.0,-0.95745,5e-05,4.58173]
[1778796823093,39.54,81457.24,0.0,-0.95745,5e-05,4.58173]
[1778796823159,39.54,81460.92,0.0,-0.95729,5e-05,4.59622]
[1778796824971,39.54,81461.6,0.0,-0.95726,5e-05,4.59867]
[1778796828459,39.54,81462.01,0.0,-0.95726,5e-05,4.59919]
[1778796828492,39.54,81462.01,0.0,-0.95726,5e-05,4.59919]
[1778796828560,39.54,81462.01,0.0,-0.95726,5e-05,4.59919]
[1778796828627,39.54,81462.01,0.0,-0.95726,5e-05,4.59919]
[1778796828807,39.54,81462.01,0.0,-0.95726,5e-05,4.59919]
[1778796829178,39.54,81462.01,0.0,-0.95726,5e-05,4.59919]
[1778796832058,39.53,81463.91,0.0,-0.95718,5e-05,4.60567]
[1778796832300,39.53,81463.91,0.0,-0.95718,5e-05,4.60567]
[1778796832308,39.53,81463.91,0.0,-0.95718,5e-05,4.60567]
[1778796832476,39.53,81463.91,0.0,-0.95718,5e-05,4.60567]
[1778796832561,39.53,81463.91,0.0,-0.95718,5e-05,4.60567]
[1778796832875,39.53,81463.91,0.0,-0.95718,5e-05,4.60567]
[1778796833070,39.53,81463.91,0.0,-0.95718,5e-05,4.60567]
[1778796833087,39.53,81463.91,0.0,-0.95718,5e-05,4.60567]
[1778796833270,39.53,81463.91,0.0,-0.95718,5e-05,4.60567]
[1778796833117,39.53,81466.95,0.0,-0.95705,5e-05,4.61758]
[1778796833308,39.53,81466.95,0.0,-0.95705,5e-05,4.61758]
[1778796833324,39.53,81466.95,0.0,-0.95705,5e-05,4.61758]
[1778796833373,39.53,81466.95,0.0,-0.95705,5e-05,4.61758]
[1778796833559,39.53,81466.95,0.0,-0.95705,5e-05,4.61758]
[1778796833610,39.53,81466.95,0.0,-0.95705,5e-05,4.61758]
[1778796834072,39.53,81468.61,0.0,-0.95697,5e-05,4.62395]
[1778796836267,39.53,81468.68,0.0,-0.95698,5e-05,4.6239]
[1778796836308,39.53,81468.88,0.0,-0.95697,5e-05,4.62438]
[1778796836597,39.53,81468.88,0.0,-0.95697,5e-05,4.62438]
[1778796836644,39.53,81468.88,0.0,-0.95697,5e-05,4.62438]
[1778796836808,39.53,81468.88,0.0,-0.95697,5e-05,4.62438]
[1778796838014,39.53,81469.87,0.0,-0.95693,5e-05,4.62804]
[1778796838521,39.53,81469.93,0.0,-0.95693,5e-05,4.62794]
[1778796838559,39.53,81469.93,0.0,-0.95693,5e-05,4.62794]
[1778796839132,39.53,81469.93,0.0,-0.95693,5e-05,4.62794]
[1778796839155,39.53,81469.93,0.0,-0.95693,5e-05,4.62794]
[1778796841069,39.53,81470.24,0.0,-0.95692,5e-05,4.62852]
[1778796841245,39.53,81470.24,0.0,-0.95692,5e-05,4.62852]
[1778796841121,39.53,81471.93,0.0,-0.95685,5e-05,4.635]
[1778796841296,39.53,81471.93,0.0,-0.95685,5e-05,4.635]
[1778796845062,39.52,81472.63,0.0,-0.95683,5e-05,4.63712]
[1778796845073,39.52,81472.63,0.0,-0.95683,5e-05,4.63712]
[1778796845123,39.52,81472.63,0.0,-0.95683,5e-05,4.63712]
[1778796849061,39.52,81472.37,0.0,-0.95686,5e-05,4.63436]
[1778796849134,39.52,81472.37,0.0,-0.95686,5e-05,4.63436]
[1778796849184,39.52,81472.37,0.0,-0.95686,5e-05,4.63436]
[1778796851066,39.52,81472.26,0.0,-0.95687,5e-05,4.63324]
[1778796851117,39.52,81472.26,0.0,-0.95687,5e-05,4.63324]
[1778796851396,39.52,81472.26,0.0,-0.95687,5e-05,4.6329]
[1778796851468,39.52,81472.26,0.0,-0.95687,5e-05,4.6329]
[1778796851558,39.52,81472.26,0.0,-0.95687,5e-05,4.6329]
[1778796851844,39.52,81472.26,0.0,-0.95687,5e-05,4.6329]
[1778796852059,39.52,81472.26,0.0,-0.95687,5e-05,4.6329]
[1778796852073,39.52,81472.26,0.0,-0.95687,5e-05,4.6329]
[1778796852191,39.52,81472.26,0.0,-0.95687,5e-05,4.6329]
[1778796852308,39.51,81472.76,0.0,-0.95686,5e-05,4.63458]
[1778796852376,39.51,81472.76,0.0,-0.95686,5e-05,4.63458]
[1778796852541,39.51,81472.76,0.0,-0.95686,5e-05,4.63458]
[1778796852906,39.51,81472.76,0.0,-0.95686,5e-05,4.63458]
[1778796853058,39.51,81472.76,0.0,-0.95686,5e-05,4.63458]
[1778796853067,39.51,81472.76,0.0,-0.95686,5e-05,4.63458]
[1778796853256,39.51,81472.76,0.0,-0.95686,5e-05,4.63458]
[1778796853401,39.51,81471.92,0.0,-0.9569,5e-05,4.63085]
[1778796853561,39.51,81471.92,0.0,-0.9569,5e-05,4.63085]
[1778796853573,39.51,81471.92,0.0,-0.9569,5e-05,4.63085]
[1778796853752,39.51,81471.92,0.0,-0.9569,5e-05,4.63085]
[1778796856858,39.51,81472.63,0.0,-0.95688,5e-05,4.63272]
[1778796857074,39.51,81472.63,0.0,-0.95688,5e-05,4.63272]
[1778796857083,39.51,81472.63,0.0,-0.95688,5e-05,4.63272]
[1778796857203,39.51,81472.63,0.0,-0.95688,5e-05,4.63272]
[1778796857236,39.51,81475.85,0.0,-0.95673,5e-05,4.64538]
[1778796857868,39.51,81475.85,0.0,-0.95673,5e-05,4.64538]
[1778796861063,39.51,81476.73,0.0,-0.9567,5e-05,4.64823]
[1778796861461,39.51,81476.73,0.0,-0.95671,5e-05,4.64751]
[1778796861512,39.51,81476.73,0.0,-0.95671,5e-05,4.64751]
[1778796862073,39.51,81476.73,0.0,-0.95671,5e-05,4.64751]
[1778796862326,39.5,81476.83,0.0,-0.95671,5e-05,4.64756]
[1778796862422,39.5,81476.83,0.0,-0.95671,5e-05,4.64756]
[1778796864468,39.5,81476.83,0.0,-0.95671,5e-05,4.64756]
[1778796864504,39.5,81476.83,0.0,-0.95671,5e-05,4.64756]
[1778796865292,39.5,81478.31,0.0,-0.95665,5e-05,4.65248]
[1778796866299,39.5,81480.11,0.0,-0.95657,5e-05,4.65941]
[1778796871334,39.5,81479.94,0.0,-0.95664,5e-05,4.65231]
[1778796872997,39.5,81479.94,0.0,-0.95664,5e-05,4.65231]
[1778796873460,39.49,81479.94,0.0,-0.95665,5e-05,4.65159]
[1778796873732,39.49,81479.61,0.0,-0.95667,5e-05,4.65025]
[1778796879390,39.49,81480.87,0.0,-0.95663,5e-05,4.65327]
[1778796881404,39.49,81482.79,0.0,-0.95655,5e-05,4.66035]
[1778796882533,39.49,81482.79,0.0,-0.95655,5e-05,4.66035]
[1778796882808,39.49,81482.79,0.0,-0.95655,5e-05,4.66035]
[1778796882904,39.48,81484.66,0.0,-0.95647,5e-05,4.66757]
[1778796883418,39.48,81487.46,0.0,-0.95634,5e-05,4.67856]
[1778796884674,39.48,81490.05,0.0,-0.95623,5e-05,4.6887]
[1778796887969,39.48,81490.65,0.0,-0.95621,5e-05,4.69032]
[1778796888322,39.48,81490.65,0.0,-0.95621,5e-05,4.69032]
[1778796889602,39.48,81490.7,0.0,-0.95622,5e-05,4.68928]
[1778796889682,39.48,81493.91,0.0,-0.95607,5e-05,4.70236]
[1778796890467,39.48,81498.1,0.0,-0.95588,5e-05,4.71903]
[1778796891474,39.47,81500.94,0.0,-0.95575,5e-05,4.73018]
[1778796896510,39.47,81500.27,0.0,-0.95581,5e-05,4.72506]
[1778796899981,39.46,81499.83,0.0,-0.95585,5e-05,4.72232]
[1778796901316,39.46,81499.63,0.0,-0.95587,5e-05,4.72057]
[1778796901999,39.46,81499.02,0.0,-0.95589,5e-05,4.71808]
[1778796902100,39.46,81496.06,0.0,-0.95604,5e-05,4.70509]
[1778796903315,39.46,81496.06,0.0,-0.95604,5e-05,4.70509]
[1778796908594,39.45,81493.32,0.0,-0.9562,5e-05,4.69131]
[1778796911615,39.45,81496.21,0.0,-0.95608,5e-05,4.70187]
[1778796914636,39.44,81494.65,0.0,-0.95617,5e-05,4.69425]
[1778796917339,39.44,81494.4,0.0,-0.95618,5e-05,4.69283]
[1778796917624,39.44,81494.37,0.0,-0.95619,5e-05,4.6923]
[1778796917695,39.44,81494.37,0.0,-0.95619,5e-05,4.6923]
[1778796917797,39.44,81490.1,0.0,-0.95639,5e-05,4.67452]
[1778796919137,39.44,81490.1,0.0,-0.95639,5e-05,4.67452]
[1778796919235,39.44,81481.63,0.0,-0.95679,5e-05,4.63949]
[1778796921685,39.44,81477.94,0.0,-0.95697,5e-05,4.62395]
[1778796922692,39.44,81474.57,0.0,-0.95713,5e-05,4.61007]
[1778796924922,39.44,81474.35,0.0,-0.95714,5e-05,4.60892]
[1778796924980,39.44,81474.35,0.0,-0.95714,5e-05,4.60866]
[1778796927472,39.43,81474.39,0.0,-0.95714,5e-05,4.60857]
[1778796927727,39.43,81466.94,0.0,-0.95749,5e-05,4.5781]
[1778796928767,39.43,81466.94,0.0,-0.95749,5e-05,4.5781]
[1778796929741,39.43,81464.24,0.0,-0.95762,5e-05,4.56688]
[1778796934994,39.43,81463.91,0.0,-0.95768,5e-05,4.56033]
[1778796935313,39.43,81463.91,0.0,-0.95768,5e-05,4.56033]
[1778796935549,39.43,81464.65,0.0,-0.95765,5e-05,4.56295]
[1778796935560,39.43,81464.65,0.0,-0.95765,5e-05,4.56295]
[1778796935583,39.43,81464.65,0.0,-0.95765,5e-05,4.56295]
[1778796935784,39.43,81464.44,0.0,-0.95766,5e-05,4.56211]
[1778796937422,39.43,81464.37,0.0,-0.95766,5e-05,4.56167]
[1778796937550,39.43,81464.37,0.0,-0.95766,5e-05,4.56167]
[1778796937562,39.43,81464.37,0.0,-0.95766,5e-05,4.56167]
[1778796937798,39.43,81464.3,0.0,-0.95767,5e-05,4.56123]
[1778796938691,39.43,81464.3,0.0,-0.95767,5e-05,4.56123]
[1778796938727,39.43,81464.3,0.0,-0.95767,5e-05,4.56123]
[1778796938808,39.43,81464.3,0.0,-0.95767,5e-05,4.56123]
[1778796938870,39.43,81464.3,0.0,-0.95767,5e-05,4.56123]
[1778796938884,39.43,81464.3,0.0,-0.95767,5e-05,4.56123]
[1778796939059,39.43,81464.3,0.0,-0.95767,5e-05,4.56123]
[1778796939159,39.43,81464.34,0.0,-0.95767,5e-05,4.56107]
[1778796939940,39.43,81464.34,0.0,-0.95767,5e-05,4.56107]
[1778796943601,39.43,81462.36,0.0,-0.95776,5e-05,4.55271]
[1778796943653,39.43,81462.36,0.0,-0.95776,5e-05,4.55271]
[1778796943809,39.43,81462.36,0.0,-0.95776,5e-05,4.55271]
[1778796943911,39.43,81462.36,0.0,-0.95777,5e-05,4.55257]
[1778796944808,39.43,81462.36,0.0,-0.95777,5e-05,4.55257]
[1778796944861,39.43,81462.36,0.0,-0.95777,5e-05,4.55257]
[1778796945061,39.43,81462.36,0.0,-0.95777,5e-05,4.55257]
[1778796945162,39.42,81462.37,0.0,-0.95777,5e-05,4.55234]
[1778796950892,39.42,81462.28,0.0,-0.95778,5e-05,4.55131]
[1778796953857,39.42,81462.23,0.0,-0.95778,5e-05,4.55085]
[1778796953928,39.42,81462.23,0.0,-0.95778,5e-05,4.55085]
[1778796953973,39.42,81462.23,0.0,-0.95778,5e-05,4.55085]
[1778796954061,39.42,81462.23,0.0,-0.95778,5e-05,4.55085]
[1778796954160,39.42,81462.29,0.0,-0.95778,5e-05,4.55084]
[1778796959955,39.42,81464.15,0.0,-0.95771,5e-05,4.55765]
[1778796961212,39.42,81464.15,0.0,-0.95771,5e-05,4.55765]
[1778796961316,39.42,81464.15,0.0,-0.95771,5e-05,4.55765]
[1778796961335,39.42,81464.15,0.0,-0.95771,5e-05,4.55765]
[1778796961367,39.42,81464.15,0.0,-0.95771,5e-05,4.55765]
[1778796961313,39.42,81464.28,0.0,-0.95771,5e-05,4.55791]
[1778796961563,39.42,81464.28,0.0,-0.95771,5e-05,4.55791]
[1778796961970,39.42,81464.51,0.0,-0.95769,5e-05,4.55883]
[1778796967005,39.42,81464.62,0.0,-0.9577,5e-05,4.55857]
[1778796969375,39.42,81464.38,0.0,-0.95771,5e-05,4.55731]
[1778796969403,39.42,81464.41,0.0,-0.95771,5e-05,4.55728]
[1778796969432,39.42,81464.41,0.0,-0.95771,5e-05,4.55728]
[1778796969493,39.42,81464.41,0.0,-0.95771,5e-05,4.55728]
[1778796969562,39.42,81464.41,0.0,-0.95771,5e-05,4.55728]
[1778796972706,39.42,81464.41,0.0,-0.95771,5e-05,4.55728]
[1778796972812,39.42,81464.41,0.0,-0.95771,5e-05,4.55728]
[1778796972832,39.42,81464.41,0.0,-0.95771,5e-05,4.55728]
[1778796972861,39.42,81464.41,0.0,-0.95771,5e-05,4.55728]
[1778796973061,39.42,81464.41,0.0,-0.95771,5e-05,4.55728]
[1778796973162,39.41,81462.51,0.0,-0.95781,5e-05,4.54909]
[1778796973522,39.41,81462.51,0.0,-0.95781,5e-05,4.54909]
[1778796973560,39.41,81462.51,0.0,-0.95781,5e-05,4.54909]
[1778796973654,39.41,81462.51,0.0,-0.95781,5e-05,4.54909]
[1778796973775,39.41,81462.51,0.0,-0.95781,5e-05,4.54909]
[1778796973809,39.41,81462.51,0.0,-0.95781,5e-05,4.54909]
[1778796974075,39.41,81462.51,0.0,-0.95781,5e-05,4.54909]
[1778796974122,39.41,81462.51,0.0,-0.95781,5e-05,4.54909]
[1778796974239,39.41,81462.51,0.0,-0.95781,5e-05,4.54909]
[1778796974286,39.41,81462.51,0.0,-0.95781,5e-05,4.54909]
[1778796974313,39.41,81462.51,0.0,-0.95781,5e-05,4.54909]
[1778796974336,39.41,81461.26,0.0,-0.95786,5e-05,4.54396]
[1778796974766,39.41,81461.26,0.0,-0.95786,5e-05,4.54396]
[1778796974808,39.41,81461.26,0.0,-0.95786,5e-05,4.54396]
[1778796974872,39.41,81461.26,0.0,-0.95786,5e-05,4.54396]
[1778796974878,39.41,81461.26,0.0,-0.95786,5e-05,4.54396]
[1778796975061,39.41,81461.26,0.0,-0.95786,5e-05,4.54396]
[1778796975314,39.41,81461.26,0.0,-0.95786,5e-05,4.54396]
[1778796975319,39.41,81461.26,0.0,-0.95786,5e-05,4.54396]
[1778796975333,39.41,81461.26,0.0,-0.95786,5e-05,4.54396]
[1778796975373,39.41,81455.97,0.0,-0.9581,4e-05,4.52275]
[1778796975438,39.41,81455.97,0.0,-0.9581,4e-05,4.52275]
[1778796975536,39.41,81455.97,0.0,-0.9581,4e-05,4.52275]
[1778796975776,39.41,81455.97,0.0,-0.9581,4e-05,4.52275]
[1778796975808,39.41,81455.97,0.0,-0.9581,4e-05,4.52275]
[1778796975913,39.41,81455.97,0.0,-0.9581,4e-05,4.52275]
[1778796976061,39.41,81455.97,0.0,-0.9581,4e-05,4.52275]
[1778796976136,39.41,81455.97,0.0,-0.9581,4e-05,4.52275]
[1778796976162,39.41,81445.16,0.0,-0.95859,4e-05,4.47976]
[1778796977081,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796977505,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796977566,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796977593,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796977637,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796977812,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796977853,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796977948,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796977985,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796978062,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796978093,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796978228,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796978275,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796978309,39.41,81444.32,0.0,-0.95862,4e-05,4.47642]
[1778796978410,39.41,81443.15,0.0,-0.95868,4e-05,4.47178]
[1778796985136,39.41,81441.84,0.0,-0.95873,4e-05,4.46663]
[1778796987751,39.41,81440.41,0.0,-0.9588,4e-05,4.461]
[1778796987803,39.41,81440.41,0.0,-0.9588,4e-05,4.461]
[1778796987808,39.41,81440.41,0.0,-0.9588,4e-05,4.461]
[1778796987911,39.41,81440.41,0.0,-0.9588,4e-05,4.461]
[1778796987963,39.41,81440.41,0.0,-0.9588,4e-05,4.461]
[1778796988060,39.41,81440.41,0.0,-0.9588,4e-05,4.461]
[1778796988157,39.41,81440.46,0.0,-0.9588,4e-05,4.46121]
[1778796989973,39.41,81440.49,0.0,-0.95879,4e-05,4.46135]
[1778796991663,39.41,81441.03,0.0,-0.95881,4e-05,4.45904]
[1778796991711,39.41,81441.03,0.0,-0.95881,4e-05,4.45904]
[1778796991818,39.41,81441.03,0.0,-0.95881,4e-05,4.45904]
[1778796992186,39.41,81437.72,0.0,-0.95895,4e-05,4.44601]
[1778796997017,39.41,81435.94,0.0,-0.95903,4e-05,4.43917]
[1778796997065,39.41,81435.94,0.0,-0.95903,4e-05,4.43917]
[1778796997220,39.41,81422.93,0.0,-0.9596,4e-05,4.38825]
[1778796997590,39.41,81422.93,0.0,-0.9596,4e-05,4.38825]
[1778796997809,39.41,81422.93,0.0,-0.9596,4e-05,4.38825]
[1778796997827,39.41,81422.93,0.0,-0.9596,4e-05,4.38825]
[1778796998029,39.41,81422.93,0.0,-0.9596,4e-05,4.38825]
[1778796998061,39.41,81422.93,0.0,-0.9596,4e-05,4.38825]
[1778796998106,39.41,81422.93,0.0,-0.9596,4e-05,4.38825]
[1778796998166,39.41,81422.93,0.0,-0.9596,4e-05,4.38825]
[1778796998309,39.41,81422.93,0.0,-0.9596,4e-05,4.38825]
[1778796998334,39.41,81421.26,0.0,-0.95967,4e-05,4.38187]
[1778796998798,39.41,81421.26,0.0,-0.95967,4e-05,4.38187]
[1778796998809,39.41,81421.26,0.0,-0.95967,4e-05,4.38187]
[1778796998973,39.41,81421.26,0.0,-0.95967,4e-05,4.38187]
[1778796999059,39.41,81421.26,0.0,-0.95967,4e-05,4.38187]
[1778796999147,39.41,81421.26,0.0,-0.95967,4e-05,4.38187]
[1778796999234,39.41,81424.18,0.0,-0.95954,4e-05,4.39341]
[1778797002853,39.42,81424.59,0.0,-0.95952,4e-05,4.39538]
[1778797003005,39.42,81424.59,0.0,-0.95952,4e-05,4.39538]
[1778797003068,39.42,81424.59,0.0,-0.95952,4e-05,4.39538]
[1778797003159,39.42,81424.59,0.0,-0.95952,4e-05,4.39538]
[1778797003170,39.42,81424.59,0.0,-0.95952,4e-05,4.39538]
[1778797003262,39.42,81425.5,0.0,-0.95948,4e-05,4.39905]
[1778797005308,39.42,81426.44,0.0,-0.95944,4e-05,4.40283]
[1778797005376,39.42,81426.44,0.0,-0.95944,4e-05,4.40283]
[1778797005389,39.42,81426.44,0.0,-0.95944,4e-05,4.40283]
[1778797005334,39.42,81426.18,0.0,-0.95945,4e-05,4.40191]
[1778797009008,39.42,81426.29,0.0,-0.95944,4e-05,4.40253]
[1778797009062,39.42,81426.29,0.0,-0.95944,4e-05,4.40253]
[1778797009325,39.42,81426.29,0.0,-0.95944,4e-05,4.40253]
[1778797009371,39.42,81426.29,0.0,-0.95944,4e-05,4.40253]
[1778797009410,39.42,81426.29,0.0,-0.95944,4e-05,4.40272]
[1778797009561,39.42,81426.29,0.0,-0.95944,4e-05,4.40272]
[1778797009572,39.42,81426.29,0.0,-0.95944,4e-05,4.40272]
[1778797009719,39.42,81426.29,0.0,-0.95944,4e-05,4.40272]
[1778797010036,39.42,81426.29,0.0,-0.95944,4e-05,4.40272]
[1778797010058,39.42,81426.29,0.0,-0.95944,4e-05,4.40272]
[1778797010137,39.42,81426.29,0.0,-0.95944,4e-05,4.40272]
[1778797010368,39.42,81426.29,0.0,-0.95944,4e-05,4.40272]
[1778797010409,39.42,81427.06,0.0,-0.9594,4e-05,4.40583]
[1778797010567,39.42,81427.06,0.0,-0.9594,4e-05,4.40583]
[1778797010582,39.42,81427.06,0.0,-0.9594,4e-05,4.40583]
[1778797010880,39.42,81427.06,0.0,-0.9594,4e-05,4.40583]
[1778797010994,39.42,81427.06,0.0,-0.9594,4e-05,4.40583]
[1778797011058,39.42,81427.06,0.0,-0.9594,4e-05,4.40583]
[1778797011176,39.42,81427.06,0.0,-0.9594,4e-05,4.40583]
[1778797011223,39.42,81427.06,0.0,-0.9594,4e-05,4.40583]
[1778797011318,39.42,81429.2,0.0,-0.95931,4e-05,4.41429]
[1778797013054,39.42,81428.85,0.0,-0.95932,4e-05,4.41299]
[1778797013312,39.42,81428.85,0.0,-0.95932,4e-05,4.41299]
[1778797013333,39.42,81428.98,0.0,-0.95932,4e-05,4.41357]
[1778797013554,39.42,81428.98,0.0,-0.95932,4e-05,4.41357]
[1778797013622,39.42,81428.98,0.0,-0.95932,4e-05,4.41357]
[1778797013807,39.42,81428.98,0.0,-0.95932,4e-05,4.41357]
[1778797013944,39.42,81428.98,0.0,-0.95932,4e-05,4.41357]
[1778797014067,39.42,81428.98,0.0,-0.95932,4e-05,4.41357]
[1778797014346,39.42,81430.03,0.0,-0.95927,4e-05,4.41775]
[1778797014711,39.42,81430.03,0.0,-0.95927,4e-05,4.41775]
[1778797014746,39.42,81430.03,0.0,-0.95927,4e-05,4.41775]
[1778797015334,39.42,81430.03,0.0,-0.95927,4e-05,4.41775]
[1778797015359,39.42,81430.03,0.0,-0.95927,4e-05,4.41775]
[1778797015407,39.42,81433.59,0.0,-0.95911,4e-05,4.43178]
[1778797016435,39.42,81433.59,0.0,-0.95911,4e-05,4.43178]
[1778797016567,39.42,81432.91,0.0,-0.95914,4e-05,4.42915]
[1778797017367,39.42,81433.44,0.0,-0.95912,4e-05,4.43127]
[1778797021398,39.42,81429.51,0.0,-0.95929,4e-05,4.41599]
[1778797022405,39.42,81426.36,0.0,-0.95943,4e-05,4.40372]
[1778797025426,39.42,81427.82,0.0,-0.95936,4e-05,4.40967]
[1778797030461,39.42,81428.11,0.0,-0.95934,4e-05,4.41117]
[1778797032369,39.42,81427.73,0.0,-0.95936,4e-05,4.40975]
[1778797032456,39.42,81427.73,0.0,-0.95936,4e-05,4.40983]
[1778797033026,39.42,81427.73,0.0,-0.95936,4e-05,4.40983]
[1778797033316,39.42,81427.73,0.0,-0.95936,4e-05,4.40983]
[1778797033416,39.42,81428.04,0.0,-0.95934,4e-05,4.41111]
[1778797033523,39.42,81428.04,0.0,-0.95934,4e-05,4.41111]
[1778797034439,39.42,81428.04,0.0,-0.95934,4e-05,4.41111]
[1778797034466,39.42,81428.17,0.0,-0.95934,4e-05,4.41169]
[1778797034489,39.42,81432.68,0.0,-0.95914,4e-05,4.42937]
[1778797035496,39.42,81436.71,0.0,-0.95896,4e-05,4.44526]
[1778797037316,39.42,81436.71,0.0,-0.95896,4e-05,4.44526]
[1778797039052,39.42,81437.43,0.0,-0.95892,4e-05,4.44892]
[1778797039524,39.43,81435.26,0.0,-0.95901,4e-05,4.4412]
[1778797043552,39.43,81433.43,0.0,-0.95907,4e-05,4.43529]
[1778797048011,39.43,81433.21,0.0,-0.95908,4e-05,4.4345]
[1778797048518,39.43,81433.17,0.0,-0.95908,4e-05,4.43438]
[1778797048683,39.43,81433.17,0.0,-0.95908,4e-05,4.43438]
[1778797048784,39.43,81431.49,0.0,-0.95916,4e-05,4.42781]
[1778797049781,39.43,81431.49,0.0,-0.95916,4e-05,4.42781]
[1778797049942,39.43,81431.49,0.0,-0.95916,4e-05,4.42781]
[1778797050753,39.43,81431.19,0.0,-0.95917,4e-05,4.42667]
[1778797055029,39.43,81431.28,0.0,-0.9592,4e-05,4.42276]
[1778797056903,39.43,81432.04,0.0,-0.95917,4e-05,4.42584]
[1778797057816,39.43,81432.12,0.0,-0.95916,4e-05,4.42621]
[1778797058386,39.43,81432.12,0.0,-0.95916,4e-05,4.42621]
[1778797060671,39.43,81434.05,0.0,-0.95908,4e-05,4.43399]
[1778797062131,39.43,81434.05,0.0,-0.95908,4e-05,4.43399]
[1778797062531,39.43,81434.3,0.0,-0.95906,4e-05,4.43504]
[1778797062900,39.43,81434.3,0.0,-0.95906,4e-05,4.43504]
[1778797064248,39.43,81434.34,0.0,-0.95906,4e-05,4.4352]
[1778797067144,39.43,81432.98,0.0,-0.95912,4e-05,4.43006]
[1778797071233,39.43,81432.86,0.0,-0.95912,4e-05,4.42968]
[1778797071348,39.43,81432.86,0.0,-0.95912,4e-05,4.42968]
[1778797071748,39.43,81425.33,0.0,-0.95945,4e-05,4.40027]
[1778797072540,39.43,81425.33,0.0,-0.95945,4e-05,4.40027]
[1778797072652,39.43,81425.33,0.0,-0.95945,4e-05,4.40027]
[1778797073762,39.43,81424.54,0.0,-0.95949,4e-05,4.39738]
[1778797075027,39.43,81424.54,0.0,-0.95949,4e-05,4.39738]
[1778797080453,39.44,81423.73,0.0,-0.95952,4e-05,4.39462]
[1778797085848,39.44,81422.48,0.0,-0.95956,4e-05,4.3906]
[1778797087315,39.44,81422.48,0.0,-0.95956,4e-05,4.3906]
[1778797088534,39.44,81421.71,0.0,-0.95959,4e-05,4.38783]
[1778797087862,39.44,81411.95,0.0,-0.96002,4e-05,4.34987]
[1778797088598,39.44,81411.95,0.0,-0.96002,4e-05,4.34987]
[1778797088869,39.44,81410.32,0.0,-0.96009,4e-05,4.34374]
[1778797089876,39.44,81408.08,0.0,-0.96018,4e-05,4.33525]
[1778797090883,39.44,81405.25,0.0,-0.9603,4e-05,4.32452]
[1778797095205,39.44,81405.0,0.0,-0.9603,4e-05,4.32421]
[1778797095422,39.44,81405.0,0.0,-0.9603,4e-05,4.32421]
[1778797095448,39.44,81408.88,0.0,-0.96013,4e-05,4.33963]
[1778797095918,39.44,81420.65,0.0,-0.95962,4e-05,4.38535]
[1778797096925,39.44,81419.13,0.0,-0.95969,4e-05,4.37954]
[1778797097932,39.44,81417.51,0.0,-0.95975,4e-05,4.37337]
[1778797102967,39.45,81420.18,0.0,-0.95963,4e-05,4.38444]
[1778797104974,39.45,81421.0,0.0,-0.95959,4e-05,4.38775]
[1778797105324,39.45,81421.0,0.0,-0.95959,4e-05,4.38775]
[1778797105456,39.45,81421.0,0.0,-0.95959,4e-05,4.38775]
[1778797105501,39.45,81421.0,0.0,-0.95959,4e-05,4.38775]
[1778797105544,39.45,81420.36,0.0,-0.95962,4e-05,4.38549]
[1778797105563,39.45,81420.36,0.0,-0.95962,4e-05,4.38549]
[1778797105597,39.45,81420.36,0.0,-0.95962,4e-05,4.38549]
[1778797105606,39.45,81420.36,0.0,-0.95962,4e-05,4.38549]
[1778797105810,39.45,81420.36,0.0,-0.95962,4e-05,4.38549]
[1778797105988,39.45,81420.4,0.0,-0.95962,4e-05,4.38564]
[1778797108840,39.45,81420.74,0.0,-0.9596,4e-05,4.38719]
[1778797108932,39.45,81420.74,0.0,-0.9596,4e-05,4.38719]
[1778797108963,39.45,81420.74,0.0,-0.9596,4e-05,4.38719]
[1778797109058,39.45,81420.74,0.0,-0.9596,4e-05,4.38719]
[1778797109314,39.45,81420.74,0.0,-0.9596,4e-05,4.38719]
[1778797109448,39.45,81420.74,0.0,-0.9596,4e-05,4.38719]
[1778797109463,39.45,81420.74,0.0,-0.9596,4e-05,4.38719]
[1778797109528,39.45,81422.1,0.0,-0.95954,4e-05,4.39272]
[1778797109568,39.45,81422.1,0.0,-0.95954,4e-05,4.39272]
[1778797109725,39.45,81422.1,0.0,-0.95954,4e-05,4.39272]
[1778797109807,39.45,81422.1,0.0,-0.95954,4e-05,4.39272]
[1778797109822,39.45,81422.1,0.0,-0.95954,4e-05,4.39272]
[1778797109871,39.45,81422.1,0.0,-0.95954,4e-05,4.39272]
[1778797110053,39.45,81422.1,0.0,-0.95954,4e-05,4.39272]
[1778797110108,39.45,81422.1,0.0,-0.95954,4e-05,4.39272]
[1778797110308,39.45,81422.1,0.0,-0.95954,4e-05,4.39272]
[1778797110406,39.45,81424.4,0.0,-0.95944,4e-05,4.40181]
[1778797110571,39.45,81424.4,0.0,-0.95944,4e-05,4.40181]
[1778797115598,39.45,81424.81,0.0,-0.95945,4e-05,4.39924]
[1778797115807,39.45,81424.81,0.0,-0.95945,4e-05,4.39924]
[1778797115818,39.45,81424.81,0.0,-0.95945,4e-05,4.39924]
[1778797115867,39.45,81424.81,0.0,-0.95945,4e-05,4.39924]
[1778797116057,39.45,81424.81,0.0,-0.95945,4e-05,4.39924]
[1778797116058,39.45,81424.7,0.0,-0.95946,4e-05,4.39899]
[1778797117451,39.45,81424.7,0.0,-0.95946,4e-05,4.39899]
[1778797117519,39.45,81424.7,0.0,-0.95946,4e-05,4.39899]
[1778797117557,39.45,81424.7,0.0,-0.95946,4e-05,4.39899]
[1778797117562,39.45,81423.92,0.0,-0.95949,4e-05,4.39612]
[1778797118028,39.45,81423.92,0.0,-0.95949,4e-05,4.39612]
[1778797123394,39.45,81422.42,0.0,-0.95955,4e-05,4.39066]
[1778797123446,39.45,81422.42,0.0,-0.95955,4e-05,4.39066]
[1778797123559,39.45,81422.42,0.0,-0.95955,4e-05,4.39066]
[1778797123495,39.45,81422.51,0.0,-0.95954,4e-05,4.39122]
[1778797125673,39.45,81422.73,0.0,-0.95953,4e-05,4.39207]
[1778797125807,39.45,81422.73,0.0,-0.95953,4e-05,4.39207]
[1778797125823,39.45,81422.73,0.0,-0.95953,4e-05,4.39207]
[1778797125912,39.45,81422.73,0.0,-0.95953,4e-05,4.39207]
[1778797126053,39.45,81422.73,0.0,-0.95953,4e-05,4.39207]
[1778797126099,39.45,81422.73,0.0,-0.95953,4e-05,4.39207]
[1778797126308,39.45,81422.73,0.0,-0.95953,4e-05,4.39207]
[1778797126344,39.45,81423.97,0.0,-0.95948,4e-05,4.39722]
[1778797128378,39.45,81425.26,0.0,-0.95942,4e-05,4.40226]
[1778797128508,39.45,81425.26,0.0,-0.95942,4e-05,4.40226]
[1778797128557,39.45,81425.26,0.0,-0.95942,4e-05,4.40226]
[1778797128558,39.45,81425.26,0.0,-0.95942,4e-05,4.40226]
[1778797128479,39.45,81424.67,0.0,-0.95944,4e-05,4.40013]
[1778797129149,39.45,81424.3,0.0,-0.95946,4e-05,4.39869]
[1778797132353,39.45,81424.37,0.0,-0.95945,4e-05,4.39914]
[1778797132557,39.45,81424.37,0.0,-0.95945,4e-05,4.39914]
[1778797132367,39.46,81423.23,0.0,-0.9595,4e-05,4.39487]
[1778797132625,39.46,81423.23,0.0,-0.9595,4e-05,4.39487]
[1778797132809,39.46,81423.23,0.0,-0.9595,4e-05,4.39487]
[1778797133177,39.46,81422.92,0.0,-0.95952,4e-05,4.39366]
[1778797134844,39.46,81422.6,0.0,-0.95953,4e-05,4.3925]
[1778797134884,39.46,81422.6,0.0,-0.95953,4e-05,4.3925]
[1778797134906,39.46,81422.6,0.0,-0.95953,4e-05,4.3925]
[1778797134990,39.46,81422.6,0.0,-0.95953,4e-05,4.3925]
[1778797135004,39.46,81422.6,0.0,-0.95953,4e-05,4.3925]
[1778797135063,39.46,81422.6,0.0,-0.95953,4e-05,4.3925]
[1778797135146,39.46,81422.6,0.0,-0.95953,4e-05,4.3925]
[1778797135191,39.46,81422.6,0.0,-0.95953,4e-05,4.3925]
[1778797135314,39.46,81422.6,0.0,-0.95953,4e-05,4.3925]
[1778797135359,39.46,81423.02,0.0,-0.95951,4e-05,4.39434]
[1778797136477,39.46,81423.02,0.0,-0.95951,4e-05,4.39434]
[1778797136574,39.46,81423.02,0.0,-0.95951,4e-05,4.39434]
[1778797136547,39.46,81423.94,0.0,-0.95947,4e-05,4.39803]
[1778797136593,39.46,81423.94,0.0,-0.95947,4e-05,4.39803]
[1778797136808,39.46,81423.94,0.0,-0.95947,4e-05,4.39803]
[1778797136826,39.46,81423.94,0.0,-0.95947,4e-05,4.39803]
[1778797137205,39.46,81423.25,0.0,-0.9595,4e-05,4.39542]
[1778797138017,39.46,81423.25,0.0,-0.9595,4e-05,4.39542]
[1778797138734,39.46,81423.33,0.0,-0.95949,4e-05,4.39583]
[1778797138753,39.46,81423.33,0.0,-0.95949,4e-05,4.39583]
[1778797138808,39.46,81423.33,0.0,-0.95949,4e-05,4.39583]
[1778797139204,39.46,81423.33,0.0,-0.95949,4e-05,4.39583]
[1778797139225,39.46,81423.33,0.0,-0.95949,4e-05,4.39583]
[1778797139311,39.46,81423.33,0.0,-0.95949,4e-05,4.39583]
[1778797139374,39.46,81424.35,0.0,-0.95945,4e-05,4.39991]
[1778797144590,39.46,81422.21,0.0,-0.95953,4e-05,4.39199]
[1778797144775,39.46,81422.21,0.0,-0.95953,4e-05,4.39199]
[1778797144808,39.46,81422.21,0.0,-0.95953,4e-05,4.39199]
[1778797145101,39.46,81422.21,0.0,-0.95953,4e-05,4.39199]
[1778797145224,39.46,81422.21,0.0,-0.95953,4e-05,4.39199]
[1778797145314,39.46,81422.21,0.0,-0.95953,4e-05,4.39199]
[1778797145450,39.46,81422.21,0.0,-0.95953,4e-05,4.39199]
[1778797145534,39.46,81421.71,0.0,-0.95955,4e-05,4.39014]
[1778797147971,39.46,81422.91,0.0,-0.9595,4e-05,4.39502]
[1778797148987,39.46,81422.86,0.0,-0.9595,4e-05,4.39492]
[1778797149026,39.46,81422.86,0.0,-0.9595,4e-05,4.39492]
[1778797149061,39.46,81422.86,0.0,-0.9595,4e-05,4.39492]
[1778797149177,39.46,81422.86,0.0,-0.9595,4e-05,4.39492]
[1778797149375,39.46,81422.86,0.0,-0.9595,4e-05,4.39492]
[1778797149446,39.46,81422.42,0.0,-0.95952,4e-05,4.39329]
[1778797151309,39.46,81422.45,0.0,-0.95952,4e-05,4.39351]
[1778797151386,39.46,81422.45,0.0,-0.95952,4e-05,4.39351]
[1778797151438,39.46,81422.45,0.0,-0.95952,4e-05,4.39351]
[1778797151539,39.46,81422.32,0.0,-0.95952,4e-05,4.3931]
[1778797155311,39.46,81421.69,0.0,-0.95955,4e-05,4.39094]
[1778797155331,39.46,81421.77,0.0,-0.95954,4e-05,4.39136]
[1778797155684,39.46,81421.77,0.0,-0.95954,4e-05,4.39136]
[1778797155734,39.46,81421.77,0.0,-0.95954,4e-05,4.39136]
[1778797157309,39.46,81421.77,0.0,-0.95954,4e-05,4.39136]
[1778797157506,39.46,81421.77,0.0,-0.95954,4e-05,4.39136]
[1778797157558,39.46,81421.77,0.0,-0.95954,4e-05,4.39136]
[1778797157409,39.46,81421.77,0.0,-0.95954,4e-05,4.39156]
[1778797159312,39.46,81421.84,0.0,-0.95953,4e-05,4.39193]
[1778797159383,39.46,81421.84,0.0,-0.95953,4e-05,4.39193]
[1778797159427,39.46,81421.84,0.0,-0.95953,4e-05,4.39193]
[1778797159491,39.46,81421.84,0.0,-0.95953,4e-05,4.39193]
[1778797159565,39.46,81421.84,0.0,-0.95953,4e-05,4.39193]
[1778797159577,39.46,81421.9,0.0,-0.95953,4e-05,4.39227]
[1778797159727,39.46,81421.9,0.0,-0.95953,4e-05,4.39227]
[1778797160247,39.46,81421.9,0.0,-0.95953,4e-05,4.39227]
[1778797160300,39.46,81421.9,0.0,-0.95953,4e-05,4.39227]
[1778797160307,39.46,81421.9,0.0,-0.95953,4e-05,4.39227]
[1778797160420,39.46,81421.9,0.0,-0.95953,4e-05,4.39227]
[1778797160595,39.46,81421.9,0.0,-0.95953,4e-05,4.39227]
[1778797160509,39.46,81423.32,0.0,-0.95947,4e-05,4.39791]
[1778797161373,39.46,81425.92,0.0,-0.95935,4e-05,4.40816]
[1778797163313,39.46,81425.97,0.0,-0.95935,4e-05,4.40843]
[1778797163387,39.46,81426.01,0.0,-0.95935,4e-05,4.40866]
[1778797163757,39.46,81426.01,0.0,-0.95935,4e-05,4.40866]
[1778797163809,39.46,81426.01,0.0,-0.95935,4e-05,4.40866]
[1778797164229,39.46,81426.01,0.0,-0.95935,4e-05,4.40866]
[1778797164307,39.46,81426.01,0.0,-0.95935,4e-05,4.40866]
[1778797164394,39.46,81425.94,0.0,-0.95935,4e-05,4.40847]
[1778797164992,39.46,81425.94,0.0,-0.95935,4e-05,4.40847]
[1778797168422,39.47,81423.31,0.0,-0.95946,4e-05,4.39852]
[1778797172522,39.47,81423.96,0.0,-0.95947,4e-05,4.39688]
[1778797172574,39.47,81423.96,0.0,-0.95947,4e-05,4.39688]
[1778797172913,39.47,81424.46,0.0,-0.95944,4e-05,4.39892]
[1778797173311,39.47,81424.46,0.0,-0.95944,4e-05,4.39892]
[1778797173457,39.47,81424.58,0.0,-0.95944,4e-05,4.39948]
[1778797173777,39.47,81424.58,0.0,-0.95944,4e-05,4.39948]
[1778797173818,39.47,81424.58,0.0,-0.95944,4e-05,4.39948]
[1778797174059,39.47,81424.58,0.0,-0.95944,4e-05,4.39948]
[1778797174206,39.47,81424.58,0.0,-0.95944,4e-05,4.39948]
[1778797174218,39.47,81424.58,0.0,-0.95944,4e-05,4.39948]
[1778797174297,39.47,81424.58,0.0,-0.95944,4e-05,4.39948]
[1778797174594,39.47,81424.58,0.0,-0.95944,4e-05,4.39948]
[1778797174615,39.47,81424.21,0.0,-0.95945,4e-05,4.39813]
[1778797176858,39.47,81424.06,0.0,-0.95946,4e-05,4.39772]
[1778797176942,39.47,81424.06,0.0,-0.95946,4e-05,4.39772]
[1778797177203,39.47,81424.06,0.0,-0.95946,4e-05,4.39772]
[1778797177218,39.47,81424.06,0.0,-0.95946,4e-05,4.39772]
[1778797177311,39.47,81424.06,0.0,-0.95946,4e-05,4.39772]
[1778797177485,39.47,81425.97,0.0,-0.95937,4e-05,4.40528]
[1778797182520,39.47,81425.87,0.0,-0.95937,4e-05,4.40527]
[1778797182993,39.47,81425.87,0.0,-0.95937,4e-05,4.40527]
[1778797183527,39.47,81423.98,0.0,-0.95945,4e-05,4.39797]
[1778797184320,39.47,81423.98,0.0,-0.95945,4e-05,4.39797]
[1778797184535,39.47,81421.98,0.0,-0.95954,4e-05,4.39026]
[1778797184788,39.47,81421.98,0.0,-0.95954,4e-05,4.39026]
[1778797184881,39.47,81421.98,0.0,-0.95954,4e-05,4.39026]
[1778797184991,39.47,81421.98,0.0,-0.95954,4e-05,4.39026]
[1778797185262,39.47,81421.98,0.0,-0.95954,4e-05,4.39026]
[1778797185541,39.47,81412.22,0.0,-0.95996,4e-05,4.35241]
[1778797186549,39.47,81409.82,0.0,-0.96007,4e-05,4.34328]
[1778797187556,39.47,81411.29,0.0,-0.96,4e-05,4.34916]
[1778797188044,39.47,81411.29,0.0,-0.96,4e-05,4.34916]
[1778797188489,39.47,81411.29,0.0,-0.96,4e-05,4.34916]
[1778797193600,39.47,81409.93,0.0,-0.96005,4e-05,4.34493]
[1778797195082,39.47,81409.98,0.0,-0.96004,4e-05,4.3453]
[1778797195614,39.47,81410.01,0.0,-0.96004,4e-05,4.34559]
[1778797195662,39.47,81410.01,0.0,-0.96004,4e-05,4.34559]
[1778797197628,39.48,81408.47,0.0,-0.9601,4e-05,4.33999]
[1778797199642,39.48,81409.79,0.0,-0.96004,4e-05,4.34547]
[1778797205118,39.48,81409.47,0.0,-0.96005,4e-05,4.34511]
[1778797208001,39.48,81409.24,0.0,-0.96005,4e-05,4.34457]
[1778797208046,39.48,81409.22,0.0,-0.96005,4e-05,4.34467]
[1778797210755,39.48,81410.81,0.0,-0.95998,4e-05,4.35136]
[1778797215790,39.48,81411.23,0.0,-0.95995,4e-05,4.35381]
[1778797220825,39.49,81411.6,0.0,-0.95992,4e-05,4.35604]
[1778797224853,39.49,81413.33,0.0,-0.95984,4e-05,4.36337]
[1778797229888,39.49,81412.26,0.0,-0.95988,4e-05,4.35996]
[1778797234923,39.49,81412.0,0.0,-0.95992,4e-05,4.35529]
[1778797240966,39.5,81412.14,0.0,-0.9599,4e-05,4.35677]
[1778797243103,39.5,81412.03,0.0,-0.95991,4e-05,4.3565]
[1778797243460,39.5,81412.03,0.0,-0.95991,4e-05,4.3565]
[1778797243490,39.5,81414.83,0.0,-0.95978,4e-05,4.36765]
[1778797243987,39.5,81424.93,0.0,-0.95934,4e-05,4.40701]
[1778797245057,39.5,81424.93,0.0,-0.95934,4e-05,4.40701]
[1778797245087,39.5,81428.75,0.0,-0.95917,4e-05,4.42202]
[1778797248018,39.5,81427.26,0.0,-0.95924,4e-05,4.41634]
[1778797251107,39.5,81427.13,0.0,-0.95924,4e-05,4.41589]
[1778797251312,39.5,81427.13,0.0,-0.95924,4e-05,4.41589]
[1778797251398,39.5,81427.13,0.0,-0.95924,4e-05,4.41606]
[1778797259097,39.5,81427.4,0.0,-0.95922,4e-05,4.41752]
[1778797264132,39.5,81426.89,0.0,-0.95924,4e-05,4.41581]
[1778797267153,39.5,81428.24,0.0,-0.95918,4e-05,4.42128]
[1778797270028,39.5,81427.98,0.0,-0.95919,4e-05,4.42036]
[1778797275310,39.5,81426.7,0.0,-0.95924,4e-05,4.41565]
[1778797275331,39.5,81426.7,0.0,-0.95924,4e-05,4.41565]
[1778797276680,39.5,81427.36,0.0,-0.95921,4e-05,4.41836]
[1778797278230,39.5,81430.47,0.0,-0.95907,4e-05,4.43066]
[1778797281757,39.5,81430.17,0.0,-0.95909,4e-05,4.42961]
[1778797286286,39.5,81428.25,0.0,-0.95917,4e-05,4.42222]
[1778797290104,39.5,81428.06,0.0,-0.95918,4e-05,4.42152]
[1778797293980,39.5,81428.07,0.0,-0.95918,4e-05,4.42164]
[1778797296358,39.5,81423.68,0.0,-0.9594,4e-05,4.40026]
[1778797297314,39.5,81423.68,0.0,-0.9594,4e-05,4.40026]
[1778797297385,39.51,81422.13,0.0,-0.95947,4e-05,4.39434]
[1778797298372,39.51,81426.12,0.0,-0.95929,4e-05,4.41001]
[1778797300188,39.51,81426.74,0.0,-0.95927,4e-05,4.4125]
[1778797300386,39.51,81425.12,0.0,-0.95934,4e-05,4.40622]
[1778797303313,39.51,81425.76,0.0,-0.95931,4e-05,4.40885]
[1778797303435,39.51,81425.76,0.0,-0.95931,4e-05,4.40885]
[1778797303534,39.51,81428.99,0.0,-0.95916,4e-05,4.42155]
[1778797304414,39.51,81430.48,0.0,-0.9591,4e-05,4.42743]
[1778797306294,39.51,81430.01,0.0,-0.95912,4e-05,4.42561]
[1778797307982,39.51,81429.95,0.0,-0.95912,4e-05,4.42543]
[1778797308489,39.51,81429.95,0.0,-0.95912,4e-05,4.42543]
[1778797310139,39.51,81430.73,0.0,-0.95909,4e-05,4.42854]
[1778797313012,39.51,81432.9,0.0,-0.95899,4e-05,4.43708]
[1778797313946,39.51,81433.29,0.0,-0.95897,4e-05,4.43862]
[1778797315491,39.51,81433.28,0.0,-0.95897,4e-05,4.43857]
[1778797321533,39.51,81432.95,0.0,-0.95899,4e-05,4.43722]
[1778797326570,39.51,81433.1,0.0,-0.95898,4e-05,4.43772]
[1778797328017,39.51,81433.46,0.0,-0.95897,4e-05,4.43911]
[1778797328539,39.51,81433.46,0.0,-0.95897,4e-05,4.43911]
[1778797336640,39.51,81432.52,0.0,-0.95901,4e-05,4.43514]
[1778797340003,39.51,81433.39,0.0,-0.95897,4e-05,4.43848]
[1778797340668,39.51,81433.34,0.0,-0.95898,4e-05,4.43825]
[1778797344133,39.5,81433.24,0.0,-0.95898,4e-05,4.43776]
[1778797344696,39.5,81433.21,0.0,-0.95898,4e-05,4.43761]
[1778797350065,39.5,81433.14,0.0,-0.95899,4e-05,4.43724]
[1778797350116,39.5,81433.14,0.0,-0.95899,4e-05,4.43722]
[1778797355397,39.5,81433.31,0.0,-0.95902,4e-05,4.43334]
[1778797355773,39.5,81433.38,0.0,-0.95902,4e-05,4.43361]
[1778797358021,39.5,81433.38,0.0,-0.95902,4e-05,4.43361]
[1778797358641,39.5,81433.38,0.0,-0.95902,4e-05,4.43361]
[1778797358794,39.5,81426.37,0.0,-0.95933,4e-05,4.40613]
[1778797359801,39.5,81424.67,0.0,-0.9594,4e-05,4.39953]
[1778797361627,39.5,81424.38,0.0,-0.95941,4e-05,4.39845]
[1778797361815,39.5,81424.36,0.0,-0.95941,4e-05,4.39843]
[1778797365843,39.51,81422.79,0.0,-0.95948,4e-05,4.39255]
[1778797368037,39.51,81422.78,0.0,-0.95948,4e-05,4.39258]
[1778797368581,39.51,81422.78,0.0,-0.95948,4e-05,4.39258]
[1778797369374,39.51,81422.78,0.0,-0.95948,4e-05,4.39273]
[1778797372960,39.51,81424.18,0.0,-0.95941,4e-05,4.39826]
[1778797373326,39.51,81424.18,0.0,-0.95941,4e-05,4.39826]
[1778797379945,39.51,81423.79,0.0,-0.95942,4e-05,4.39739]
[1778797385030,39.51,81423.44,0.0,-0.95944,4e-05,4.39623]
[1778797387549,39.51,81423.31,0.0,-0.95944,4e-05,4.39593]
[1778797394070,39.51,81423.79,0.0,-0.95941,4e-05,4.39835]
[1778797395125,39.51,81423.79,0.0,-0.95941,4e-05,4.39835]
[1778797400001,39.51,81423.57,0.0,-0.95942,4e-05,4.39763]
[1778797405068,39.51,81424.18,0.0,-0.95939,4e-05,4.4004]
[1778797412086,39.51,81424.18,0.0,-0.95939,4e-05,4.40059]
[1778797419245,39.52,81424.29,0.0,-0.95941,4e-05,4.39749]
[1778797428308,39.52,81424.68,0.0,-0.95939,4e-05,4.39964]
[1778797433343,39.52,81423.66,0.0,-0.95943,4e-05,4.39603]
[1778797435058,39.52,81423.66,0.0,-0.95943,4e-05,4.39603]
[1778797436753,39.52,81423.87,0.0,-0.95942,4e-05,4.397]
[1778797442406,39.52,81424.79,0.0,-0.95937,4e-05,4.4011]
[1778797443414,39.52,81427.79,0.0,-0.95924,4e-05,4.4129]
[1778797444027,39.52,81427.79,0.0,-0.95924,4e-05,4.4129]
[1778797444265,39.52,81427.79,0.0,-0.95924,4e-05,4.4129]
[1778797444420,39.52,81431.81,0.0,-0.95906,4e-05,4.42871]
[1778797445036,39.52,81431.81,0.0,-0.95906,4e-05,4.42871]
[1778797445122,39.52,81431.81,0.0,-0.95906,4e-05,4.42871]
[1778797445312,39.52,81431.81,0.0,-0.95906,4e-05,4.42871]
[1778797445437,39.52,81431.81,0.0,-0.95906,4e-05,4.42871]
[1778797445538,39.52,81434.69,0.0,-0.95893,4e-05,4.44008]
[1778797446050,39.52,81434.69,0.0,-0.95893,4e-05,4.44008]
[1778797446434,39.52,81436.34,0.0,-0.95886,4e-05,4.44656]
[1778797447441,39.52,81439.29,0.0,-0.95873,4e-05,4.45817]
[1778797448448,39.52,81441.2,0.0,-0.95864,4e-05,4.46569]
[1778797450462,39.52,81442.51,0.0,-0.95859,4e-05,4.47079]
[1778797454133,39.52,81442.48,0.0,-0.95859,4e-05,4.47057]
[1778797459701,39.52,81442.39,0.0,-0.9586,4e-05,4.46991]
[1778797459802,39.52,81438.8,0.0,-0.95876,4e-05,4.45569]
[1778797460532,39.52,81437.08,0.0,-0.95883,4e-05,4.44892]
[1778797465567,39.52,81438.94,0.0,-0.95875,4e-05,4.45618]
[1778797466478,39.52,81438.94,0.0,-0.95875,4e-05,4.45618]
[1778797466574,39.52,81443.88,0.0,-0.95853,4e-05,4.47563]
[1778797470602,39.52,81445.16,0.0,-0.95848,4e-05,4.48045]
[1778797471623,39.52,81445.16,0.0,-0.95848,4e-05,4.48045]
[1778797473006,39.52,81446.49,0.0,-0.95846,4e-05,4.48108]
[1778797473534,39.52,81446.49,0.0,-0.95846,4e-05,4.48108]
[1778797481681,39.52,81448.03,0.0,-0.9584,4e-05,4.48657]
[1778797487724,39.52,81447.55,0.0,-0.95842,4e-05,4.48426]
[1778797490094,39.52,81447.59,0.0,-0.95842,4e-05,4.48436]
[1778797490745,39.51,81447.7,0.0,-0.95842,4e-05,4.48469]
[1778797490964,39.51,81447.7,0.0,-0.95842,4e-05,4.48469]
[1778797491752,39.51,81447.64,0.0,-0.95842,4e-05,4.4844]
[1778797494775,39.51,81444.23,0.0,-0.95857,4e-05,4.47078]
[1778797495782,39.51,81442.16,0.0,-0.95867,4e-05,4.4626]
[1778797498803,39.51,81439.21,0.0,-0.9588,4e-05,4.45094]
[1778797500159,39.51,81439.43,0.0,-0.95879,4e-05,4.4518]
[1778797500817,39.51,81439.74,0.0,-0.95878,4e-05,4.45301]
[1778797503178,39.51,81439.57,0.0,-0.95878,4e-05,4.45233]
[1778797503279,39.51,81439.57,0.0,-0.95878,4e-05,4.45232]
[1778797508072,39.51,81439.72,0.0,-0.95878,4e-05,4.45285]
[1778797508697,39.51,81439.72,0.0,-0.95878,4e-05,4.45285]
[1778797510049,39.51,81439.72,0.0,-0.95878,4e-05,4.4528]
[1778797510891,39.51,81439.69,0.0,-0.95878,4e-05,4.45265]
[1778797515545,39.51,81439.84,0.0,-0.95877,4e-05,4.4531]
[1778797515926,39.51,81439.71,0.0,-0.95878,4e-05,4.45255]
[1778797517983,39.51,81439.71,0.0,-0.95878,4e-05,4.45255]
[1778797518348,39.51,81439.71,0.0,-0.95878,4e-05,4.45255]
[1778797519896,39.51,81439.71,0.0,-0.95878,4e-05,4.45247]
[1778797519954,39.51,81439.69,0.0,-0.95878,4e-05,4.45232]
[1778797521740,39.51,81439.69,0.0,-0.95878,4e-05,4.45232]
[1778797521968,39.51,81439.76,0.0,-0.95878,4e-05,4.4525]
[1778797527003,39.51,81440.24,0.0,-0.95876,4e-05,4.45414]
[1778797533069,39.51,81440.25,0.0,-0.9588,4e-05,4.44935]
[1778797538103,39.51,81441.06,0.0,-0.95877,4e-05,4.45224]
[1778797543138,39.51,81440.96,0.0,-0.95878,4e-05,4.45151]
[1778797545143,39.51,81440.92,0.0,-0.95878,4e-05,4.45128]
[1778797545152,39.51,81440.86,0.0,-0.95879,4e-05,4.45097]
[1778797546429,39.51,81440.86,0.0,-0.95879,4e-05,4.45097]
[1778797546530,39.51,81440.48,0.0,-0.9588,4e-05,4.44941]
[1778797552201,39.51,81441.12,0.0,-0.95878,4e-05,4.45148]
[1778797553208,39.51,81445.62,0.0,-0.95858,4e-05,4.46914]
[1778797558243,39.5,81445.8,0.0,-0.95858,4e-05,4.46927]
[1778797563278,39.5,81445.45,0.0,-0.9586,4e-05,4.46731]
[1778797568020,39.5,81445.17,0.0,-0.95862,4e-05,4.46587]
[1778797568313,39.5,81445.33,0.0,-0.95861,4e-05,4.46627]
[1778797571102,39.5,81445.33,0.0,-0.95861,4e-05,4.46627]
[1778797571334,39.5,81445.09,0.0,-0.95863,4e-05,4.46499]
[1778797574355,39.5,81441.66,0.0,-0.95879,4e-05,4.45114]
[1778797579390,39.5,81440.86,0.0,-0.95883,4e-05,4.44759]
[1778797584425,39.5,81439.54,0.0,-0.95889,4e-05,4.4421]
[1778797589460,39.5,81439.25,0.0,-0.9589,4e-05,4.44077]
[1778797590141,39.5,81439.25,0.0,-0.9589,4e-05,4.44077]
[1778797590467,39.5,81439.19,0.0,-0.9589,4e-05,4.44051]
[1778797596852,39.5,81439.15,0.0,-0.95895,4e-05,4.43585]
[1778797596953,39.5,81439.28,0.0,-0.95894,4e-05,4.4363]
[1778797598052,39.5,81439.28,0.0,-0.95894,4e-05,4.4363]
[1778797598470,39.5,81439.28,0.0,-0.95894,4e-05,4.4363]
[1778797599939,39.5,81439.28,0.0,-0.95894,4e-05,4.4363]
[1778797599992,39.5,81439.28,0.0,-0.95894,4e-05,4.43631]
[1778797601748,39.5,81439.28,0.0,-0.95894,4e-05,4.43631]
[1778797601849,39.5,81439.28,0.0,-0.95894,4e-05,4.43631]
[1778797608072,39.5,81439.58,0.0,-0.95893,4e-05,4.43748]
[1778797608593,39.5,81440.04,0.0,-0.95891,4e-05,4.43928]
[1778797609348,39.5,81440.04,0.0,-0.95891,4e-05,4.43928]
[1778797609393,39.5,81440.04,0.0,-0.95891,4e-05,4.43926]
[1778797610102,39.5,81440.04,0.0,-0.95891,4e-05,4.43926]
[1778797610607,39.5,81439.99,0.0,-0.95891,4e-05,4.43905]
[1778797615378,39.5,81440.37,0.0,-0.95889,4e-05,4.44046]
[1778797615642,39.5,81440.34,0.0,-0.9589,4e-05,4.44031]
[1778797620246,39.5,81440.5,0.0,-0.95889,4e-05,4.4408]
[1778797620352,39.5,81440.5,0.0,-0.95889,4e-05,4.4408]
[1778797628733,39.49,81440.03,0.0,-0.95891,4e-05,4.43858]
[1778797632826,39.49,81439.68,0.0,-0.95893,4e-05,4.43707]
[1778797632834,39.49,81441.78,0.0,-0.95884,4e-05,4.44523]
[1778797635782,39.49,81443.3,0.0,-0.95877,4e-05,4.45101]
[1778797640817,39.49,81443.03,0.0,-0.95879,4e-05,4.44959]
[1778797645095,39.49,81442.15,0.0,-0.95883,4e-05,4.44593]
[1778797645852,39.49,81441.56,0.0,-0.95886,4e-05,4.44349]
[1778797651205,39.49,81441.11,0.0,-0.95888,4e-05,4.44151]
[1778797651894,39.49,81441.24,0.0,-0.95892,4e-05,4.43744]
[1778797656930,39.49,81441.02,0.0,-0.95893,4e-05,4.43637]
[1778797660131,39.49,81441.28,0.0,-0.95892,4e-05,4.4373]
[1778797660958,39.49,81440.92,0.0,-0.95893,4e-05,4.43579]
[1778797664690,39.49,81440.63,0.0,-0.95895,4e-05,4.43451]
[1778797664986,39.49,81440.39,0.0,-0.95896,4e-05,4.43351]
[1778797665993,39.49,81442.78,0.0,-0.95886,4e-05,4.44286]
[1778797671028,39.49,81440.45,0.0,-0.95896,4e-05,4.43376]
[1778797676067,39.49,81438.06,0.0,-0.95907,4e-05,4.42409]
[1778797678036,39.49,81438.01,0.0,-0.95907,4e-05,4.42385]
[1778797678081,39.49,81437.66,0.0,-0.95908,4e-05,4.42244]
[1778797678457,39.49,81437.66,0.0,-0.95908,4e-05,4.42244]
[1778797679923,39.49,81437.66,0.0,-0.95908,4e-05,4.42244]
[1778797681572,39.49,81437.94,0.0,-0.95907,4e-05,4.42345]
[1778797682109,39.49,81434.77,0.0,-0.95921,4e-05,4.41099]
[1778797682951,39.49,81434.77,0.0,-0.95921,4e-05,4.41099]
[1778797683116,39.49,81431.12,0.0,-0.95937,4e-05,4.39672]
[1778797685652,39.49,81430.2,0.0,-0.95941,4e-05,4.39317]
[1778797686137,39.49,81424.03,0.0,-0.95968,4e-05,4.36916]
[1778797687144,39.49,81421.32,0.0,-0.9598,4e-05,4.3587]
[1778797693012,39.49,81422.09,0.0,-0.95976,4e-05,4.36208]
[1778797693316,39.49,81422.07,0.0,-0.95976,4e-05,4.3622]
[1778797693490,39.49,81422.07,0.0,-0.95976,4e-05,4.3622]
[1778797693565,39.49,81422.07,0.0,-0.95976,4e-05,4.3622]
[1778797693715,39.49,81422.07,0.0,-0.95976,4e-05,4.3622]
[1778797693803,39.49,81422.04,0.0,-0.95976,4e-05,4.36219]
[1778797699862,39.49,81421.78,0.0,-0.95977,4e-05,4.36162]
[1778797700057,39.49,81421.78,0.0,-0.95977,4e-05,4.36162]
[1778797700068,39.49,81421.78,0.0,-0.95977,4e-05,4.36162]
[1778797700118,39.49,81421.78,0.0,-0.95977,4e-05,4.36162]
[1778797700158,39.49,81422.09,0.0,-0.95975,4e-05,4.36306]
[1778797700306,39.49,81422.09,0.0,-0.95975,4e-05,4.36306]
[1778797706277,39.49,81421.96,0.0,-0.95975,4e-05,4.36329]
[1778797708022,39.49,81421.96,0.0,-0.95975,4e-05,4.36329]
[1778797708875,39.5,81421.98,0.0,-0.95974,4e-05,4.36363]
[1778797708892,39.5,81421.98,0.0,-0.95974,4e-05,4.36363]
[1778797709056,39.5,81421.98,0.0,-0.95974,4e-05,4.36363]
[1778797709158,39.5,81421.88,0.0,-0.95975,4e-05,4.36337]
[1778797712909,39.5,81421.94,0.0,-0.95978,4e-05,4.35943]
[1778797714221,39.5,81421.99,0.0,-0.95977,4e-05,4.35991]
[1778797714230,39.5,81421.99,0.0,-0.95977,4e-05,4.35991]
[1778797714310,39.5,81421.99,0.0,-0.95977,4e-05,4.35991]
[1778797714333,39.5,81421.94,0.0,-0.95978,4e-05,4.35985]
[1778797720375,39.5,81422.15,0.0,-0.95976,4e-05,4.36154]
[1778797724050,39.5,81422.15,0.0,-0.95976,4e-05,4.36154]
[1778797724057,39.5,81422.15,0.0,-0.95976,4e-05,4.36154]
[1778797724095,39.5,81422.15,0.0,-0.95976,4e-05,4.36154]
[1778797724188,39.5,81422.15,0.0,-0.95976,4e-05,4.36154]
[1778797724151,39.5,81422.14,0.0,-0.95975,4e-05,4.36209]
[1778797724239,39.5,81422.14,0.0,-0.95975,4e-05,4.36209]
[1778797724307,39.5,81422.14,0.0,-0.95975,4e-05,4.36209]
[1778797724403,39.5,81422.13,0.0,-0.95975,4e-05,4.36205]
[1778797728034,39.5,81422.13,0.0,-0.95975,4e-05,4.36205]
[1778797728502,39.5,81422.22,0.0,-0.95974,4e-05,4.36301]
[1778797728560,39.5,81422.22,0.0,-0.95974,4e-05,4.36301]
[1778797728839,39.5,81422.22,0.0,-0.95974,4e-05,4.36301]
[1778797728880,39.5,81422.31,0.0,-0.95973,4e-05,4.36352]
[1778797732989,39.5,81422.34,0.0,-0.95973,4e-05,4.36394]
[1778797733411,39.51,81422.36,0.0,-0.95972,4e-05,4.36432]
[1778797733562,39.51,81422.36,0.0,-0.95972,4e-05,4.36432]
[1778797733706,39.51,81422.36,0.0,-0.95972,4e-05,4.36432]
[1778797733801,39.51,81422.55,0.0,-0.95972,4e-05,4.36506]
[1778797734909,39.51,81422.55,0.0,-0.95972,4e-05,4.36506]
[1778797738924,39.51,81422.48,0.0,-0.95971,4e-05,4.36525]
[1778797738948,39.51,81422.48,0.0,-0.95971,4e-05,4.36525]
[1778797739057,39.51,81422.48,0.0,-0.95971,4e-05,4.36525]
[1778797739109,39.51,81422.48,0.0,-0.95971,4e-05,4.36525]
[1778797739122,39.51,81422.48,0.0,-0.95971,4e-05,4.36525]
[1778797739158,39.51,81422.48,0.0,-0.95971,4e-05,4.36572]
[1778797739307,39.51,81422.48,0.0,-0.95971,4e-05,4.36572]
[1778797740348,39.51,81422.27,0.0,-0.95972,4e-05,4.3649]
[1778797740453,39.51,81422.27,0.0,-0.95972,4e-05,4.3649]
[1778797740557,39.51,81422.27,0.0,-0.95972,4e-05,4.3649]
[1778797740609,39.51,81422.27,0.0,-0.95972,4e-05,4.3649]
[1778797740812,39.51,81422.27,0.0,-0.95972,4e-05,4.3649]
[1778797740853,39.51,81424.13,0.0,-0.95964,4e-05,4.3723]
[1778797741494,39.51,81424.13,0.0,-0.95964,4e-05,4.3723]
[1778797741523,39.51,81424.13,0.0,-0.95964,4e-05,4.3723]
[1778797741563,39.51,81424.13,0.0,-0.95964,4e-05,4.3723]
[1778797741764,39.51,81424.13,0.0,-0.95964,4e-05,4.3723]
[1778797741799,39.51,81424.13,0.0,-0.95964,4e-05,4.3723]
[1778797741808,39.51,81424.13,0.0,-0.95964,4e-05,4.3723]
[1778797741855,39.51,81431.41,0.0,-0.95931,4e-05,4.40083]
[1778797742531,39.51,81431.41,0.0,-0.95931,4e-05,4.40083]
[1778797742548,39.51,81431.41,0.0,-0.95931,4e-05,4.40083]
[1778797742566,39.51,81431.41,0.0,-0.95931,4e-05,4.40083]
[1778797742599,39.51,81431.41,0.0,-0.95931,4e-05,4.40083]
[1778797742633,39.51,81434.11,0.0,-0.9592,4e-05,4.41149]
[1778797743369,39.51,81434.11,0.0,-0.9592,4e-05,4.41149]
[1778797743436,39.51,81434.11,0.0,-0.9592,4e-05,4.41149]
[1778797743542,39.51,81434.11,0.0,-0.9592,4e-05,4.41149]
[1778797743559,39.51,81434.11,0.0,-0.9592,4e-05,4.41149]
[1778797743641,39.51,81434.11,0.0,-0.9592,4e-05,4.41149]
[1778797743725,39.51,81434.11,0.0,-0.9592,4e-05,4.41149]
[1778797743807,39.51,81434.11,0.0,-0.9592,4e-05,4.41149]
[1778797743908,39.51,81434.39,0.0,-0.95918,4e-05,4.41275]
[1778797747422,39.51,81434.41,0.0,-0.95918,4e-05,4.41298]
[1778797747558,39.51,81434.41,0.0,-0.95918,4e-05,4.41298]
[1778797747575,39.51,81434.41,0.0,-0.95918,4e-05,4.41298]
[1778797747621,39.51,81434.41,0.0,-0.95918,4e-05,4.41298]
[1778797747808,39.51,81434.41,0.0,-0.95918,4e-05,4.41298]
[1778797747909,39.51,81432.95,0.0,-0.95924,4e-05,4.40742]
[1778797749726,39.51,81433.4,0.0,-0.95922,4e-05,4.40918]
[1778797753002,39.51,81433.03,0.0,-0.95923,4e-05,4.40798]
[1778797755887,39.51,81433.47,0.0,-0.95921,4e-05,4.40994]
[1778797755939,39.51,81433.47,0.0,-0.95921,4e-05,4.40994]
[1778797756059,39.51,81433.47,0.0,-0.95921,4e-05,4.40994]
[1778797756160,39.51,81433.44,0.0,-0.95921,4e-05,4.40996]
[1778797757624,39.51,81433.39,0.0,-0.95921,4e-05,4.40977]
[1778797757810,39.51,81433.39,0.0,-0.95921,4e-05,4.40977]
[1778797757833,39.51,81433.39,0.0,-0.95921,4e-05,4.40977]
[1778797757844,39.51,81433.39,0.0,-0.95921,4e-05,4.40977]
[1778797758058,39.51,81433.39,0.0,-0.95921,4e-05,4.40977]
[1778797758154,39.51,81435.03,0.0,-0.95914,4e-05,4.41631]
[1778797759005,39.51,81435.03,0.0,-0.95914,4e-05,4.41631]
[1778797759040,39.51,81435.03,0.0,-0.95914,4e-05,4.41631]
[1778797759058,39.51,81435.03,0.0,-0.95914,4e-05,4.41631]
[1778797759173,39.51,81435.03,0.0,-0.95914,4e-05,4.41631]
[1778797759239,39.51,81438.5,0.0,-0.95899,4e-05,4.42994]
[1778797759314,39.51,81438.5,0.0,-0.95899,4e-05,4.42994]
[1778797759362,39.51,81438.5,0.0,-0.95899,4e-05,4.42994]
[1778797759447,39.51,81438.5,0.0,-0.95899,4e-05,4.42994]
[1778797759560,39.51,81438.5,0.0,-0.95899,4e-05,4.42994]
[1778797759740,39.51,81438.5,0.0,-0.95899,4e-05,4.42994]
[1778797759807,39.51,81438.5,0.0,-0.95899,4e-05,4.42994]
[1778797760203,39.51,81438.5,0.0,-0.95899,4e-05,4.42994]
[1778797759819,39.51,81440.9,0.0,-0.95888,4e-05,4.43937]
[1778797761989,39.51,81440.47,0.0,-0.9589,4e-05,4.43769]
[1778797762042,39.51,81440.47,0.0,-0.9589,4e-05,4.43769]
[1778797762067,39.51,81440.47,0.0,-0.9589,4e-05,4.43769]
[1778797762091,39.51,81440.43,0.0,-0.9589,4e-05,4.43755]
[1778797765104,39.51,81440.57,0.0,-0.9589,4e-05,4.43811]
[1778797769498,39.51,81440.43,0.0,-0.9589,4e-05,4.43757]
[1778797769553,39.51,81440.43,0.0,-0.9589,4e-05,4.43757]
[1778797769571,39.51,81440.43,0.0,-0.9589,4e-05,4.43757]
[1778797769618,39.51,81440.43,0.0,-0.9589,4e-05,4.43757]
[1778797769639,39.51,81440.43,0.0,-0.9589,4e-05,4.43757]
[1778797769807,39.51,81440.43,0.0,-0.9589,4e-05,4.43757]
[1778797769901,39.51,81440.76,0.0,-0.95889,4e-05,4.43887]
[1778797773021,39.51,81440.42,0.0,-0.95894,4e-05,4.43304]
[1778797773439,39.51,81440.26,0.0,-0.95895,4e-05,4.43241]
[1778797773562,39.51,81440.26,0.0,-0.95895,4e-05,4.43241]
[1778797773718,39.51,81440.26,0.0,-0.95895,4e-05,4.43241]
[1778797773749,39.51,81440.88,0.0,-0.95892,4e-05,4.43485]
[1778797778784,39.51,81440.11,0.0,-0.95895,4e-05,4.43182]
[1778797780205,39.51,81440.11,0.0,-0.95895,4e-05,4.43182]
[1778797783181,39.51,81440.24,0.0,-0.95895,4e-05,4.43231]
[1778797783229,39.51,81440.24,0.0,-0.95895,4e-05,4.43231]
[1778797783300,39.51,81440.56,0.0,-0.95893,4e-05,4.43356]
[1778797783320,39.51,81440.56,0.0,-0.95893,4e-05,4.43356]
[1778797783582,39.51,81440.56,0.0,-0.95893,4e-05,4.43356]
[1778797783819,39.51,81440.49,0.0,-0.95894,4e-05,4.43328]
[1778797785794,39.51,81440.26,0.0,-0.95895,4e-05,4.43236]
[1778797785808,39.51,81440.26,0.0,-0.95895,4e-05,4.43236]
[1778797785871,39.51,81440.26,0.0,-0.95895,4e-05,4.43236]
[1778797786059,39.51,81440.26,0.0,-0.95895,4e-05,4.43236]
[1778797786160,39.51,81442.5,0.0,-0.95885,4e-05,4.44115]
[1778797786564,39.51,81442.5,0.0,-0.95885,4e-05,4.44115]
[1778797786571,39.51,81442.5,0.0,-0.95885,4e-05,4.44115]
[1778797786840,39.51,81445.88,0.0,-0.9587,4e-05,4.45445]
[1778797787576,39.51,81445.88,0.0,-0.9587,4e-05,4.45445]
[1778797787808,39.51,81445.88,0.0,-0.9587,4e-05,4.45445]
[1778797787816,39.51,81445.88,0.0,-0.9587,4e-05,4.45445]
[1778797787934,39.51,81445.88,0.0,-0.9587,4e-05,4.45445]
[1778797788065,39.51,81445.88,0.0,-0.9587,4e-05,4.45445]
[1778797788166,39.51,81446.18,0.0,-0.95869,4e-05,4.45556]
[1778797789407,39.51,81445.89,0.0,-0.9587,4e-05,4.45442]
[1778797789560,39.51,81445.89,0.0,-0.9587,4e-05,4.45442]
[1778797789568,39.51,81445.89,0.0,-0.9587,4e-05,4.45442]
[1778797789764,39.51,81445.89,0.0,-0.9587,4e-05,4.45442]
[1778797789861,39.51,81446.27,0.0,-0.95868,4e-05,4.45587]
[1778797793063,39.51,81445.64,0.0,-0.95871,4e-05,4.4533]
[1778797793316,39.51,81445.59,0.0,-0.95872,4e-05,4.45301]
[1778797793627,39.51,81445.59,0.0,-0.95872,4e-05,4.45301]
[1778797793644,39.51,81445.59,0.0,-0.95872,4e-05,4.45301]
[1778797793753,39.51,81445.59,0.0,-0.95872,4e-05,4.45301]
[1778797793811,39.51,81445.59,0.0,-0.95872,4e-05,4.45301]
[1778797793889,39.51,81442.85,0.0,-0.95884,4e-05,4.44223]
[1778797794292,39.51,81442.85,0.0,-0.95884,4e-05,4.44223]
[1778797794456,39.51,81442.85,0.0,-0.95884,4e-05,4.44223]
[1778797794538,39.51,81442.85,0.0,-0.95884,4e-05,4.44223]
[1778797794560,39.51,81442.85,0.0,-0.95884,4e-05,4.44223]
[1778797794666,39.51,81442.85,0.0,-0.95884,4e-05,4.44223]
[1778797794802,39.51,81442.85,0.0,-0.95884,4e-05,4.44223]
[1778797794896,39.51,81442.07,0.0,-0.95887,4e-05,4.43912]
[1778797795419,39.51,81442.07,0.0,-0.95887,4e-05,4.43912]
[1778797795528,39.51,81442.07,0.0,-0.95887,4e-05,4.43912]
[1778797795565,39.51,81442.07,0.0,-0.95887,4e-05,4.43912]
[1778797795783,39.51,81442.07,0.0,-0.95887,4e-05,4.43912]
[1778797796114,39.51,81442.07,0.0,-0.95887,4e-05,4.43912]
[1778797796212,39.51,81442.65,0.0,-0.95885,4e-05,4.44136]
[1778797796422,39.51,81442.65,0.0,-0.95885,4e-05,4.44136]
[1778797796564,39.51,81442.65,0.0,-0.95885,4e-05,4.44136]
[1778797796582,39.51,81442.65,0.0,-0.95885,4e-05,4.44136]
[1778797796775,39.51,81442.65,0.0,-0.95885,4e-05,4.44136]
[1778797796910,39.51,81443.54,0.0,-0.95881,4e-05,4.44484]
[1778797799307,39.51,81443.06,0.0,-0.95883,4e-05,4.44292]
[1778797799577,39.51,81443.06,0.0,-0.95883,4e-05,4.44292]
[1778797799628,39.51,81443.06,0.0,-0.95883,4e-05,4.44292]
[1778797799931,39.51,81443.08,0.0,-0.95883,4e-05,4.44294]
[1778797803306,39.51,81443.13,0.0,-0.95883,4e-05,4.44307]
[1778797803358,39.51,81443.13,0.0,-0.95883,4e-05,4.44307]
[1778797803566,39.51,81443.13,0.0,-0.95883,4e-05,4.44307]
[1778797803709,39.51,81443.13,0.0,-0.95883,4e-05,4.44307]
[1778797803807,39.51,81443.13,0.0,-0.95883,4e-05,4.44307]
[1778797804154,39.51,81443.13,0.0,-0.95883,4e-05,4.44307]
[1778797804202,39.51,81443.13,0.0,-0.95883,4e-05,4.44307]
[1778797804201,39.51,81443.1,0.0,-0.95883,4e-05,4.44287]
[1778797807307,39.51,81443.02,0.0,-0.95883,4e-05,4.44244]
[1778797807374,39.51,81443.02,0.0,-0.95883,4e-05,4.44244]
[1778797807426,39.51,81443.02,0.0,-0.95883,4e-05,4.44244]
[1778797808456,39.51,81443.02,0.0,-0.95883,4e-05,4.44244]
[1778797808580,39.51,81443.02,0.0,-0.95883,4e-05,4.44244]
[1778797808765,39.51,81443.02,0.0,-0.95883,4e-05,4.44244]
[1778797808827,39.51,81443.02,0.0,-0.95883,4e-05,4.44244]
[1778797809075,39.51,81443.02,0.0,-0.95883,4e-05,4.44244]
[1778797809154,39.51,81443.88,0.0,-0.9588,4e-05,4.44574]
[1778797809433,39.51,81443.88,0.0,-0.9588,4e-05,4.44574]
[1778797811312,39.51,81443.89,0.0,-0.9588,4e-05,4.44568]
[1778797815186,39.51,81444.18,0.0,-0.95879,4e-05,4.44667]
[1778797818535,39.51,81444.17,0.0,-0.95879,4e-05,4.44645]
[1778797819067,39.51,81444.14,0.0,-0.95879,4e-05,4.44628]
[1778797824103,39.51,81442.92,0.0,-0.95885,4e-05,4.44125]
[1778797825226,39.51,81442.92,0.0,-0.95885,4e-05,4.44125]
[1778797825261,39.51,81442.1,0.0,-0.95889,4e-05,4.43799]
[1778797825819,39.51,81442.1,0.0,-0.95889,4e-05,4.43799]
[1778797825915,39.51,81442.1,0.0,-0.95889,4e-05,4.43799]
[1778797826197,39.51,81442.1,0.0,-0.95889,4e-05,4.43799]
[1778797826298,39.51,81437.43,0.0,-0.95909,4e-05,4.41963]
[1778797827126,39.51,81435.76,0.0,-0.95917,4e-05,4.41308]
[1778797829451,39.51,81435.78,0.0,-0.95916,4e-05,4.41318]
[1778797835182,39.51,81436.1,0.0,-0.95919,4e-05,4.41003]
[1778797840242,39.51,81436.36,0.0,-0.95918,4e-05,4.41109]
[1778797843020,39.51,81435.92,0.0,-0.9592,4e-05,4.40938]
[1778797847772,39.51,81436.48,0.0,-0.95917,4e-05,4.41162]
[1778797849280,39.51,81436.2,0.0,-0.95918,4e-05,4.41053]
[1778797856329,39.51,81440.71,0.0,-0.95898,4e-05,4.42826]
[1778797857337,39.51,81443.49,0.0,-0.95886,4e-05,4.43916]
[1778797860616,39.51,81443.75,0.0,-0.95885,4e-05,4.44011]
[1778797860769,39.51,81443.75,0.0,-0.95885,4e-05,4.44011]
[1778797861484,39.51,81443.1,0.0,-0.95888,4e-05,4.43752]
[1778797861585,39.51,81449.49,0.0,-0.9586,4e-05,4.46265]
[1778797863315,39.51,81449.49,0.0,-0.9586,4e-05,4.46265]
[1778797862372,39.51,81453.05,0.0,-0.95844,4e-05,4.47663]
[1778797866400,39.51,81456.86,0.0,-0.95827,4e-05,4.49131]
[1778797867407,39.51,81458.23,0.0,-0.95821,4e-05,4.49662]
[1778797872442,39.5,81458.4,0.0,-0.95821,4e-05,4.49661]
[1778797877477,39.5,81458.75,0.0,-0.9582,4e-05,4.49729]
[1778797878484,39.5,81461.8,0.0,-0.95807,5e-05,4.50926]
[1778797879651,39.5,81461.8,0.0,-0.95807,5e-05,4.50926]
[1778797880345,39.5,81461.8,0.0,-0.95807,5e-05,4.50926]
[1778797880350,39.5,81461.8,0.0,-0.95807,5e-05,4.50926]
[1778797880359,39.5,81463.56,0.0,-0.95799,5e-05,4.51592]
[1778797880561,39.5,81463.56,0.0,-0.95799,5e-05,4.51592]
[1778797880598,39.5,81463.56,0.0,-0.95799,5e-05,4.51592]
[1778797880606,39.5,81463.56,0.0,-0.95799,5e-05,4.51592]
[1778797880810,39.5,81463.56,0.0,-0.95799,5e-05,4.51592]
[1778797884047,39.5,81465.92,0.0,-0.95789,5e-05,4.52494]
[1778797884063,39.5,81465.92,0.0,-0.95789,5e-05,4.52494]
[1778797884170,39.5,81465.92,0.0,-0.95789,5e-05,4.52494]
[1778797884217,39.5,81465.92,0.0,-0.95789,5e-05,4.52494]
[1778797884307,39.5,81465.92,0.0,-0.95789,5e-05,4.52494]
[1778797884319,39.5,81465.92,0.0,-0.95789,5e-05,4.52494]
[1778797884360,39.5,81465.92,0.0,-0.95789,5e-05,4.52494]
[1778797884548,39.5,81465.96,0.0,-0.95789,5e-05,4.52472]
[1778797884560,39.5,81465.96,0.0,-0.95789,5e-05,4.52472]
[1778797884637,39.5,81465.96,0.0,-0.95789,5e-05,4.52472]
[1778797884989,39.5,81465.96,0.0,-0.95789,5e-05,4.52472]
[1778797885057,39.5,81465.96,0.0,-0.95789,5e-05,4.52472]
[1778797885650,39.5,81464.87,0.0,-0.95794,5e-05,4.52019]
[1778797885716,39.5,81464.87,0.0,-0.95794,5e-05,4.52019]
[1778797885809,39.5,81464.87,0.0,-0.95794,5e-05,4.52019]
[1778797893589,39.49,81463.9,0.0,-0.95804,5e-05,4.51042]
[1778797897230,39.49,81464.13,0.0,-0.95804,5e-05,4.51102]
[1778797897281,39.49,81464.13,0.0,-0.95804,5e-05,4.51102]
[1778797897309,39.49,81464.13,0.0,-0.95804,5e-05,4.51102]
[1778797897423,39.49,81464.13,0.0,-0.95804,5e-05,4.51071]
[1778797897474,39.49,81464.13,0.0,-0.95804,5e-05,4.51071]
[1778797897573,39.49,81464.13,0.0,-0.95804,5e-05,4.51071]
[1778797902652,39.49,81464.66,0.0,-0.95803,5e-05,4.51204]
[1778797904666,39.49,81463.3,0.0,-0.95809,5e-05,4.50633]
[1778797906217,39.49,81463.3,0.0,-0.95809,5e-05,4.50633]
[1778797906309,39.49,81463.3,0.0,-0.95809,5e-05,4.50633]
[1778797906332,39.49,81463.3,0.0,-0.95809,5e-05,4.50633]
[1778797906375,39.49,81463.3,0.0,-0.95809,5e-05,4.50633]
[1778797906570,39.49,81463.43,0.0,-0.95809,5e-05,4.50657]
[1778797907345,39.49,81463.43,0.0,-0.95809,5e-05,4.50657]
[1778797907427,39.49,81463.22,0.0,-0.9581,5e-05,4.50574]
[1778797907477,39.49,81463.22,0.0,-0.9581,5e-05,4.50574]
[1778797907561,39.49,81463.22,0.0,-0.9581,5e-05,4.50574]
[1778797907603,39.49,81463.22,0.0,-0.9581,5e-05,4.50574]
[1778797907763,39.49,81463.22,0.0,-0.9581,5e-05,4.50574]
[1778797907813,39.49,81463.22,0.0,-0.9581,5e-05,4.50574]
[1778797908291,39.49,81463.22,0.0,-0.9581,5e-05,4.50574]
[1778797908311,39.49,81463.22,0.0,-0.9581,5e-05,4.50574]
[1778797908329,39.49,81463.22,0.0,-0.9581,5e-05,4.50574]
[1778797908370,39.49,81463.22,0.0,-0.9581,5e-05,4.50574]
[1778797908560,39.49,81462.93,0.0,-0.95811,4e-05,4.50432]
[1778797908694,39.49,81465.44,0.0,-0.958,5e-05,4.5143]
[1778797912384,39.49,81465.7,0.0,-0.95799,5e-05,4.51504]
[1778797912560,39.49,81466.17,0.0,-0.95797,5e-05,4.51676]
[1778797912577,39.49,81466.17,0.0,-0.95797,5e-05,4.51676]
[1778797912622,39.49,81466.17,0.0,-0.95797,5e-05,4.51676]
[1778797912810,39.49,81466.17,0.0,-0.95797,5e-05,4.51676]
[1778797913053,39.49,81466.17,0.0,-0.95797,5e-05,4.51676]
[1778797913145,39.49,81466.17,0.0,-0.95797,5e-05,4.51676]
[1778797913316,39.49,81466.17,0.0,-0.95797,5e-05,4.51676]
[1778797913331,39.49,81466.17,0.0,-0.95797,5e-05,4.51676]
[1778797913563,39.49,81467.24,0.0,-0.95793,5e-05,4.52072]
[1778797915743,39.49,81469.01,0.0,-0.95785,5e-05,4.52746]
[1778797917071,39.49,81469.01,0.0,-0.95785,5e-05,4.52746]
[1778797917219,39.49,81469.01,0.0,-0.95785,5e-05,4.52746]
[1778797917269,39.49,81469.01,0.0,-0.95785,5e-05,4.52746]
[1778797917318,39.49,81469.01,0.0,-0.95785,5e-05,4.52746]
[1778797917331,39.49,81469.01,0.0,-0.95785,5e-05,4.52746]
[1778797917377,39.49,81469.01,0.0,-0.95785,5e-05,4.52746]
[1778797917560,39.48,81469.01,0.0,-0.95785,5e-05,4.52713]
[1778797917608,39.48,81469.01,0.0,-0.95785,5e-05,4.52713]
[1778797917732,39.48,81469.01,0.0,-0.95785,5e-05,4.52713]
[1778797917808,39.48,81469.01,0.0,-0.95785,5e-05,4.52713]
[1778797917957,39.48,81469.01,0.0,-0.95785,5e-05,4.52713]
[1778797922437,39.48,81470.35,0.0,-0.9578,5e-05,4.53196]
[1778797922559,39.48,81470.35,0.0,-0.9578,5e-05,4.53196]
[1778797922576,39.48,81470.35,0.0,-0.9578,5e-05,4.53196]
[1778797922784,39.48,81470.35,0.0,-0.9578,5e-05,4.53196]
[1778797922811,39.48,81470.35,0.0,-0.9578,5e-05,4.53196]
[1778797923357,39.48,81470.35,0.0,-0.9578,5e-05,4.53196]
[1778797923492,39.48,81470.28,0.0,-0.95781,5e-05,4.53116]
[1778797923560,39.48,81470.28,0.0,-0.95781,5e-05,4.53116]
[1778797923796,39.48,81470.28,0.0,-0.95781,5e-05,4.53116]
[1778797923905,39.48,81470.28,0.0,-0.95781,5e-05,4.53116]
[1778797924059,39.48,81470.28,0.0,-0.95781,5e-05,4.53116]
[1778797924123,39.48,81470.28,0.0,-0.95781,5e-05,4.53116]
[1778797924144,39.48,81473.91,0.0,-0.95765,5e-05,4.54545]
[1778797924517,39.48,81473.91,0.0,-0.95765,5e-05,4.54545]
[1778797924566,39.48,81473.91,0.0,-0.95765,5e-05,4.54545]
[1778797924656,39.48,81473.91,0.0,-0.95765,5e-05,4.54545]
[1778797924807,39.48,81473.91,0.0,-0.95765,5e-05,4.54545]
[1778797925131,39.48,81473.91,0.0,-0.95765,5e-05,4.54545]
[1778797925204,39.48,81473.91,0.0,-0.95765,5e-05,4.54545]
[1778797925242,39.48,81478.66,0.0,-0.95743,5e-05,4.56424]
[1778797927230,39.48,81481.28,0.0,-0.95732,5e-05,4.57427]
[1778797927659,39.48,81481.28,0.0,-0.95732,5e-05,4.57427]
[1778797927703,39.48,81481.28,0.0,-0.95732,5e-05,4.57427]
[1778797927808,39.48,81481.28,0.0,-0.95732,5e-05,4.57427]
[1778797927831,39.48,81482.93,0.0,-0.95724,5e-05,4.5809]
[1778797928862,39.48,81482.93,0.0,-0.95724,5e-05,4.5809]
[1778797928914,39.48,81482.93,0.0,-0.95724,5e-05,4.5809]
[1778797929021,39.48,81482.93,0.0,-0.95724,5e-05,4.5809]
[1778797929060,39.48,81482.93,0.0,-0.95724,5e-05,4.5809]
[1778797929145,39.48,81482.93,0.0,-0.95724,5e-05,4.5809]
[1778797929264,39.48,81482.93,0.0,-0.95724,5e-05,4.5809]
[1778797930276,39.48,81482.72,0.0,-0.95726,5e-05,4.57954]
[1778797930373,39.48,81483.09,0.0,-0.95725,5e-05,4.58077]
[1778797930749,39.48,81483.09,0.0,-0.95725,5e-05,4.58077]
[1778797930852,39.48,81487.21,0.0,-0.95706,5e-05,4.59734]
[1778797932079,39.48,81487.21,0.0,-0.95706,5e-05,4.59734]
[1778797932114,39.48,81487.21,0.0,-0.95706,5e-05,4.59734]
[1778797932309,39.48,81487.21,0.0,-0.95706,5e-05,4.59734]
[1778797932410,39.47,81488.81,0.0,-0.95699,5e-05,4.60322]
[1778797932594,39.47,81488.81,0.0,-0.95699,5e-05,4.60322]
[1778797932630,39.47,81488.81,0.0,-0.95699,5e-05,4.60322]
[1778797932684,39.47,81488.81,0.0,-0.95699,5e-05,4.60322]
[1778797932811,39.47,81488.81,0.0,-0.95699,5e-05,4.60322]
[1778797932947,39.47,81488.81,0.0,-0.95699,5e-05,4.60322]
[1778797933035,39.47,81488.81,0.0,-0.95699,5e-05,4.60322]
[1778797935309,39.47,81489.29,0.0,-0.95697,5e-05,4.60486]
[1778797935830,39.47,81489.29,0.0,-0.95698,5e-05,4.60427]
[1778797935882,39.47,81489.29,0.0,-0.95698,5e-05,4.60427]
[1778797935887,39.47,81490.78,0.0,-0.95691,5e-05,4.61028]
[1778797937315,39.47,81490.78,0.0,-0.95691,5e-05,4.61028]
[1778797937370,39.47,81490.78,0.0,-0.95691,5e-05,4.61028]
[1778797937417,39.47,81490.78,0.0,-0.95691,5e-05,4.61028]
[1778797939312,39.47,81490.79,0.0,-0.95692,5e-05,4.60972]
[1778797939772,39.47,81490.57,0.0,-0.95693,5e-05,4.60823]
[1778797939822,39.47,81490.57,0.0,-0.95693,5e-05,4.60823]
[1778797940290,39.47,81490.57,0.0,-0.95693,5e-05,4.60823]
[1778797943323,39.47,81490.46,0.0,-0.95694,5e-05,4.60719]
[1778797943395,39.47,81490.64,0.0,-0.95694,5e-05,4.60733]
[1778797943520,39.47,81490.64,0.0,-0.95694,5e-05,4.60733]
[1778797943944,39.47,81490.81,0.0,-0.95694,5e-05,4.60801]
[1778797945946,39.46,81490.78,0.0,-0.95694,5e-05,4.6076]
[1778797945998,39.46,81490.78,0.0,-0.95694,5e-05,4.6076]
[1778797946983,39.46,81490.82,0.0,-0.95694,5e-05,4.60747]
[1778797947111,39.46,81490.82,0.0,-0.95694,5e-05,4.60747]
[1778797947316,39.46,81490.82,0.0,-0.95694,5e-05,4.60747]
[1778797947474,39.46,81491.19,0.0,-0.95693,5e-05,4.60837]
[1778797947520,39.46,81491.19,0.0,-0.95693,5e-05,4.60837]
[1778797947972,39.46,81492.79,0.0,-0.95686,5e-05,4.61483]
[1778797950235,39.46,81492.13,0.0,-0.95689,5e-05,4.61187]
[1778797953391,39.46,81492.98,0.0,-0.9569,5e-05,4.60982]
[1778797953007,39.46,81494.63,0.0,-0.95683,5e-05,4.61619]
[1778797953449,39.46,81494.63,0.0,-0.95683,5e-05,4.61619]
[1778797956885,39.46,81496.0,0.0,-0.95678,5e-05,4.6208]
[1778797957035,39.45,81500.35,0.0,-0.95658,5e-05,4.63809]
[1778797958042,39.45,81504.1,0.0,-0.95641,5e-05,4.65299]
[1778797959135,39.45,81504.8,0.0,-0.95639,5e-05,4.65512]
[1778797961063,39.45,81509.06,0.0,-0.95619,5e-05,4.67207]
[1778797965261,39.45,81508.79,0.0,-0.95622,5e-05,4.66978]
[1778797965443,39.45,81508.79,0.0,-0.95622,5e-05,4.66978]
[1778797967309,39.44,81508.02,0.0,-0.95627,5e-05,4.66546]
[1778797967469,39.44,81508.17,0.0,-0.95627,5e-05,4.66568]
[1778797967521,39.44,81508.17,0.0,-0.95627,5e-05,4.66568]
[1778797967558,39.44,81508.17,0.0,-0.95627,5e-05,4.66568]
[1778797971676,39.44,81508.81,0.0,-0.95625,5e-05,4.66672]
[1778797971737,39.44,81508.81,0.0,-0.95625,5e-05,4.66672]
[1778797971812,39.44,81508.81,0.0,-0.95625,5e-05,4.66672]
[1778797971893,39.44,81508.81,0.0,-0.95625,5e-05,4.66672]
[1778797971908,39.44,81508.81,0.0,-0.95625,5e-05,4.66672]
[1778797972058,39.44,81508.81,0.0,-0.95625,5e-05,4.66672]
[1778797973005,39.44,81508.3,0.0,-0.95628,5e-05,4.66424]
[1778797973062,39.44,81508.3,0.0,-0.95628,5e-05,4.66424]
[1778797973093,39.44,81508.3,0.0,-0.95628,5e-05,4.66424]
[1778797973152,39.44,81508.3,0.0,-0.95628,5e-05,4.66424]
[1778797973317,39.44,81508.3,0.0,-0.95628,5e-05,4.66424]
[1778797973374,39.44,81504.89,0.0,-0.95645,5e-05,4.64999]
[1778797974154,39.44,81503.05,0.0,-0.95653,5e-05,4.64256]
[1778797979315,39.44,81503.07,0.0,-0.95653,5e-05,4.64286]
[1778797979520,39.44,81503.31,0.0,-0.95651,5e-05,4.6439]
[1778797979560,39.44,81503.31,0.0,-0.95651,5e-05,4.6439]
[1778797979657,39.44,81503.31,0.0,-0.95651,5e-05,4.6439]
[1778797982635,39.43,81502.04,0.0,-0.95658,5e-05,4.63812]
[1778797982811,39.43,81502.04,0.0,-0.95658,5e-05,4.63812]
[1778797982828,39.43,81502.04,0.0,-0.95658,5e-05,4.63812]
[1778797982870,39.43,81502.04,0.0,-0.95658,5e-05,4.63812]
[1778797983073,39.43,81502.04,0.0,-0.95658,5e-05,4.63812]
[1778797986896,39.43,81501.87,0.0,-0.9566,5e-05,4.63611]
[1778797987027,39.43,81501.87,0.0,-0.9566,5e-05,4.63611]
[1778797987058,39.43,81501.87,0.0,-0.9566,5e-05,4.63611]
[1778797987076,39.43,81501.87,0.0,-0.9566,5e-05,4.63611]
[1778797992285,39.43,81501.82,0.0,-0.95663,5e-05,4.63399]
[1778797993954,39.42,81501.92,0.0,-0.95663,5e-05,4.63408]
[1778797993999,39.42,81501.92,0.0,-0.95663,5e-05,4.63408]
[1778797994058,39.42,81501.92,0.0,-0.95663,5e-05,4.63408]
[1778797994071,39.42,81501.92,0.0,-0.95663,5e-05,4.63408]
[1778797994121,39.42,81501.92,0.0,-0.95663,5e-05,4.63408]
[1778797994314,39.42,81501.92,0.0,-0.95663,5e-05,4.63408]
[1778797995573,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797995685,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797995699,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797995809,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797995827,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797995884,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797995942,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797995993,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797996060,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797996166,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797996282,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797996310,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797996330,39.42,81502.34,0.0,-0.95662,5e-05,4.63516]
[1778797996384,39.42,81508.14,0.0,-0.95635,5e-05,4.6584]
[1778797997400,39.42,81508.14,0.0,-0.95635,5e-05,4.6584]
[1778797997464,39.42,81508.14,0.0,-0.95635,5e-05,4.6584]
[1778797997424,39.42,81510.02,0.0,-0.95627,5e-05,4.6657]
[1778797997504,39.42,81510.02,0.0,-0.95627,5e-05,4.6657]
[1778797997560,39.42,81510.02,0.0,-0.95627,5e-05,4.6657]
[1778797998364,39.42,81510.02,0.0,-0.95627,5e-05,4.6657]
[1778797998451,39.42,81510.02,0.0,-0.95627,5e-05,4.6657]
[1778797998563,39.42,81509.88,0.0,-0.95628,5e-05,4.66477]
[1778797998629,39.42,81509.88,0.0,-0.95628,5e-05,4.66477]
[1778797998676,39.42,81509.88,0.0,-0.95628,5e-05,4.66477]
[1778797998786,39.42,81509.88,0.0,-0.95628,5e-05,4.66477]
[1778797998808,39.42,81509.88,0.0,-0.95628,5e-05,4.66477]
[1778797999112,39.42,81509.88,0.0,-0.95628,5e-05,4.66477]
[1778797999462,39.42,81509.88,0.0,-0.95628,5e-05,4.66477]
[1778797999474,39.42,81514.1,0.0,-0.95608,5e-05,4.68161]
[1778797999561,39.42,81514.1,0.0,-0.95608,5e-05,4.68161]
[1778797999582,39.42,81514.1,0.0,-0.95608,5e-05,4.68161]
[1778797999810,39.42,81514.1,0.0,-0.95608,5e-05,4.68161]
[1778798000123,39.42,81514.1,0.0,-0.95608,5e-05,4.68161]
[1778798000321,39.42,81514.1,0.0,-0.95608,5e-05,4.68161]
[1778798000342,39.42,81516.75,0.0,-0.95596,5e-05,4.69205]
[1778798000559,39.42,81516.75,0.0,-0.95596,5e-05,4.69205]
[1778798000568,39.42,81516.75,0.0,-0.95596,5e-05,4.69205]
[1778798000669,39.42,81516.75,0.0,-0.95596,5e-05,4.69205]
[1778798000809,39.42,81516.75,0.0,-0.95596,5e-05,4.69205]
[1778798002606,39.42,81518.17,0.0,-0.95591,5e-05,4.69704]
[1778798002754,39.42,81518.17,0.0,-0.95591,5e-05,4.69704]
[1778798003015,39.42,81518.17,0.0,-0.95591,5e-05,4.69704]
[1778798003058,39.42,81518.17,0.0,-0.95591,5e-05,4.69704]
[1778798003311,39.42,81518.17,0.0,-0.95591,5e-05,4.69704]
[1778798003456,39.42,81518.17,0.0,-0.95591,5e-05,4.69704]
[1778798003363,39.41,81522.84,0.0,-0.95569,5e-05,4.71575]
[1778798003531,39.41,81522.84,0.0,-0.95569,5e-05,4.71575]
[1778798003560,39.41,81522.84,0.0,-0.95569,5e-05,4.71575]
[1778798003839,39.41,81522.84,0.0,-0.95569,5e-05,4.71575]
[1778798003844,39.41,81522.84,0.0,-0.95569,5e-05,4.71575]
[1778798003984,39.41,81522.84,0.0,-0.95569,5e-05,4.71575]
[1778798004060,39.41,81522.84,0.0,-0.95569,5e-05,4.71575]
[1778798004524,39.41,81523.49,0.0,-0.95567,5e-05,4.71797]
[1778798004559,39.41,81523.49,0.0,-0.95567,5e-05,4.71797]
[1778798004745,39.41,81523.49,0.0,-0.95567,5e-05,4.71797]
[1778798004807,39.41,81523.49,0.0,-0.95567,5e-05,4.71797]
[1778798004923,39.41,81523.49,0.0,-0.95567,5e-05,4.71797]
[1778798005377,39.41,81521.27,0.0,-0.95578,5e-05,4.70841]
[1778798005532,39.41,81521.27,0.0,-0.95578,5e-05,4.70841]
[1778798005542,39.41,81521.27,0.0,-0.95578,5e-05,4.70841]
[1778798005568,39.41,81521.27,0.0,-0.95578,5e-05,4.70841]
[1778798005661,39.41,81521.27,0.0,-0.95578,5e-05,4.70841]
[1778798005945,39.41,81521.27,0.0,-0.95578,5e-05,4.70841]
[1778798009311,39.41,81521.62,0.0,-0.95578,5e-05,4.70851]
[1778798009474,39.41,81521.62,0.0,-0.95578,5e-05,4.70851]
[1778798009484,39.41,81521.62,0.0,-0.95578,5e-05,4.70851]
[1778798009405,39.41,81520.01,0.0,-0.95586,5e-05,4.70147]
[1778798009641,39.41,81520.01,0.0,-0.95586,5e-05,4.70147]
[1778798009808,39.41,81520.01,0.0,-0.95586,5e-05,4.70147]
[1778798009822,39.41,81520.01,0.0,-0.95586,5e-05,4.70147]
[1778798010068,39.41,81520.01,0.0,-0.95586,5e-05,4.70147]
[1778798010079,39.41,81520.01,0.0,-0.95586,5e-05,4.70147]
[1778798010130,39.41,81520.01,0.0,-0.95586,5e-05,4.70147]
[1778798010307,39.41,81520.01,0.0,-0.95586,5e-05,4.70147]
[1778798010318,39.41,81520.01,0.0,-0.95586,5e-05,4.70147]
[1778798010481,39.41,81520.01,0.0,-0.95586,5e-05,4.70147]
[1778798013313,39.4,81518.43,0.0,-0.95599,5e-05,4.68909]
[1778798013408,39.4,81518.43,0.0,-0.95599,5e-05,4.68909]
[1778798013435,39.4,81518.43,0.0,-0.95599,5e-05,4.68909]
[1778798017311,39.4,81518.04,0.0,-0.95602,5e-05,4.68581]
[1778798017579,39.4,81518.05,0.0,-0.95603,5e-05,4.68543]
[1778798017631,39.4,81518.05,0.0,-0.95603,5e-05,4.68543]
[1778798019315,39.4,81518.09,0.0,-0.95603,5e-05,4.68517]
[1778798019427,39.4,81518.09,0.0,-0.95603,5e-05,4.68517]
[1778798019462,39.4,81518.09,0.0,-0.95603,5e-05,4.68517]
[1778798020335,39.39,81518.94,0.0,-0.956,5e-05,4.68822]
[1778798022496,39.39,81517.64,0.0,-0.95607,5e-05,4.68162]
[1778798023503,39.39,81514.1,0.0,-0.95624,5e-05,4.66674]
[1778798025819,39.39,81513.8,0.0,-0.95626,5e-05,4.66512]
[1778798026047,39.39,81513.8,0.0,-0.95626,5e-05,4.66512]
[1778798026164,39.39,81513.8,0.0,-0.95626,5e-05,4.66512]
[1778798027315,39.39,81513.75,0.0,-0.95627,5e-05,4.66411]
[1778798027642,39.39,81513.18,0.0,-0.9563,5e-05,4.66139]
[1778798027695,39.39,81513.18,0.0,-0.9563,5e-05,4.66139]
[1778798030230,39.38,81513.21,0.0,-0.95631,5e-05,4.66112]
[1778798031317,39.38,81513.15,0.0,-0.95632,5e-05,4.66008]
[1778798031439,39.38,81513.15,0.0,-0.95632,5e-05,4.66008]
[1778798031363,39.38,81512.88,0.0,-0.95634,5e-05,4.65858]
[1778798031709,39.38,81512.88,0.0,-0.95634,5e-05,4.65858]
[1778798031829,39.38,81512.88,0.0,-0.95634,5e-05,4.65858]
[1778798031911,39.38,81512.64,0.0,-0.95635,5e-05,4.6576]
[1778798035314,39.38,81512.62,0.0,-0.95636,5e-05,4.65673]
[1778798035389,39.38,81512.62,0.0,-0.95636,5e-05,4.65673]
[1778798035440,39.38,81512.62,0.0,-0.95636,5e-05,4.65673]
[1778798038099,39.37,81512.89,0.0,-0.95636,5e-05,4.65664]
[1778798038496,39.37,81512.81,0.0,-0.95637,5e-05,4.65552]
[1778798038757,39.37,81512.81,0.0,-0.95637,5e-05,4.65552]
[1778798038858,39.37,81512.93,0.0,-0.95637,5e-05,4.65601]
[1778798040964,39.37,81513.15,0.0,-0.95636,5e-05,4.6565]
[1778798041631,39.37,81510.59,0.0,-0.95649,5e-05,4.64528]
[1778798042647,39.37,81510.59,0.0,-0.95649,5e-05,4.64528]
[1778798042716,39.37,81501.85,0.0,-0.9569,5e-05,4.60944]
[1778798044293,39.37,81501.85,0.0,-0.9569,5e-05,4.60944]
[1778798044343,39.37,81498.68,0.0,-0.95705,5e-05,4.596]
[1778798049687,39.36,81498.06,0.0,-0.9571,5e-05,4.59209]
[1778798055729,39.36,81498.1,0.0,-0.95711,5e-05,4.59068]
[1778798060764,39.35,81497.22,0.0,-0.95717,5e-05,4.58593]
[1778798066806,39.35,81501.7,0.0,-0.95698,5e-05,4.60262]
[1778798067813,39.35,81503.73,0.0,-0.95689,5e-05,4.61058]
[1778798068820,39.35,81501.68,0.0,-0.95699,5e-05,4.60202]
[1778798070265,39.35,81501.68,0.0,-0.95699,5e-05,4.60202]
[1778798073324,39.35,81500.81,0.0,-0.95707,5e-05,4.59319]
[1778798073469,39.35,81500.81,0.0,-0.95707,5e-05,4.59319]
[1778798074787,39.35,81501.38,0.0,-0.95705,5e-05,4.59503]
[1778798074998,39.35,81501.38,0.0,-0.95705,5e-05,4.59503]
[1778798075098,39.34,81501.47,0.0,-0.95705,5e-05,4.59516]
[1778798078891,39.34,81493.69,0.0,-0.95742,5e-05,4.56287]
[1778798080866,39.34,81492.5,0.0,-0.95748,5e-05,4.55791]
[1778798080905,39.34,81492.63,0.0,-0.95747,5e-05,4.55827]
[1778798083318,39.34,81492.88,0.0,-0.95746,5e-05,4.5591]
[1778798090235,39.34,81492.56,0.0,-0.95748,5e-05,4.5573]
[1778798093146,39.34,81492.58,0.0,-0.9575,5e-05,4.5562]
[1778798099291,39.34,81492.45,0.0,-0.95749,5e-05,4.55712]
[1778798100599,39.34,81492.44,0.0,-0.95748,5e-05,4.55715]
[1778798100653,39.34,81492.44,0.0,-0.95748,5e-05,4.55715]
[1778798105075,39.34,81489.0,0.0,-0.95765,5e-05,4.54257]
[1778798108103,39.34,81488.54,0.0,-0.95767,5e-05,4.54058]
[1778798108647,39.34,81488.52,0.0,-0.95768,5e-05,4.54023]
[1778798111633,39.34,81488.52,0.0,-0.95768,5e-05,4.53983]
[1778798115251,39.33,81489.36,0.0,-0.95765,5e-05,4.5428]
[1778798117656,39.33,81489.19,0.0,-0.95766,5e-05,4.5417]
[1778798117751,39.33,81489.19,0.0,-0.95766,5e-05,4.5417]
[1778798119009,39.33,81489.4,0.0,-0.95765,5e-05,4.5424]
[1778798120147,39.33,81489.52,0.0,-0.95765,5e-05,4.54261]
[1778798120185,39.33,81493.08,0.0,-0.95749,5e-05,4.5569]
[1778798121192,39.33,81494.52,0.0,-0.95742,5e-05,4.56255]
[1778798123867,39.33,81494.5,0.0,-0.95743,5e-05,4.56213]
[1778798123876,39.33,81494.5,0.0,-0.95743,5e-05,4.56213]
[1778798129248,39.33,81495.09,0.0,-0.95742,5e-05,4.56325]
[1778798134283,39.32,81496.28,0.0,-0.95741,5e-05,4.56259]
[1778798139318,39.32,81495.88,0.0,-0.95744,5e-05,4.56007]
[1778798141332,39.32,81493.96,0.0,-0.95753,5e-05,4.55199]
[1778798142340,39.32,81492.05,0.0,-0.95762,5e-05,4.54415]
[1778798145293,39.32,81491.96,0.0,-0.95763,5e-05,4.54349]
[1778798149764,39.32,81490.79,0.0,-0.95769,5e-05,4.5382]
[1778798155427,39.32,81491.02,0.0,-0.95769,5e-05,4.53826]
[1778798158453,39.31,81493.47,0.0,-0.95758,5e-05,4.54751]
[1778798163488,39.31,81493.39,0.0,-0.9576,5e-05,4.54639]
[1778798169531,39.31,81493.61,0.0,-0.9576,5e-05,4.54631]
[1778798172552,39.31,81493.72,0.0,-0.9576,5e-05,4.54627]
[1778798174566,39.31,81495.08,0.0,-0.95754,5e-05,4.5514]
[1778798179601,39.3,81493.96,0.0,-0.9576,5e-05,4.54607]
[1778798184636,39.3,81493.66,0.0,-0.95762,5e-05,4.54404]
[1778798185643,39.3,81491.64,0.0,-0.95772,5e-05,4.53578]
[1778798190678,39.3,81491.97,0.0,-0.95771,5e-05,4.53637]
[1778798193035,39.3,81491.69,0.0,-0.95776,5e-05,4.53056]
[1778798193457,39.3,81491.69,0.0,-0.95776,5e-05,4.53056]
[1778798195256,39.3,81491.43,0.0,-0.95778,5e-05,4.52924]
[1778798195272,39.3,81488.48,0.0,-0.95792,5e-05,4.51729]
[1778798195932,39.3,81488.48,0.0,-0.95792,5e-05,4.51729]
[1778798196003,39.3,81484.62,0.0,-0.95809,5e-05,4.50174]
[1778798197849,39.3,81484.45,0.0,-0.9581,5e-05,4.50097]
[1778798200748,39.3,81482.94,0.0,-0.95817,5e-05,4.49459]
[1778798201755,39.3,81484.32,0.0,-0.95811,5e-05,4.50001]
[1778798203902,39.3,81484.29,0.0,-0.95811,5e-05,4.4998]
[1778798209811,39.29,81484.16,0.0,-0.95813,5e-05,4.49863]
[1778798215311,39.29,81484.16,0.0,-0.95813,5e-05,4.49863]
[1778798216860,39.29,81488.41,0.0,-0.95794,5e-05,4.51492]
[1778798217867,39.29,81492.25,0.0,-0.95777,5e-05,4.53017]
[1778798220285,39.29,81492.13,0.0,-0.95778,5e-05,4.52954]
[1778798220348,39.29,81492.88,0.0,-0.95774,5e-05,4.53239]
[1778798223335,39.29,81492.72,0.0,-0.95775,5e-05,4.5316]
[1778798223414,39.29,81492.72,0.0,-0.95776,5e-05,4.53113]
[1778798225344,39.29,81493.59,0.0,-0.95772,5e-05,4.53462]
[1778798225419,39.29,81493.24,0.0,-0.95774,5e-05,4.53291]
[1778798228442,39.29,81493.17,0.0,-0.95774,5e-05,4.53248]
[1778798228470,39.29,81492.96,0.0,-0.95776,5e-05,4.53134]
[1778798229312,39.29,81492.96,0.0,-0.95776,5e-05,4.53134]
[1778798234989,39.28,81491.69,0.0,-0.95782,5e-05,4.52538]
[1778798238043,39.28,81491.86,0.0,-0.95782,5e-05,4.52579]
[1778798238372,39.28,81491.86,0.0,-0.95782,5e-05,4.52579]
[1778798239309,39.28,81491.71,0.0,-0.95783,5e-05,4.52493]
[1778798244052,39.28,81488.88,0.0,-0.95797,5e-05,4.51295]
[1778798245062,39.28,81484.04,0.0,-0.95819,5e-05,4.49351]
[1778798249091,39.28,81480.12,0.0,-0.95837,5e-05,4.47764]
[1778798250098,39.28,81476.34,0.0,-0.95854,4e-05,4.46257]
[1778798253007,39.28,81476.07,0.0,-0.95859,4e-05,4.45696]
[1778798253265,39.28,81476.07,0.0,-0.95859,4e-05,4.45696]
[1778798253302,39.28,81476.07,0.0,-0.95859,4e-05,4.45696]
[1778798253606,39.28,81487.96,0.0,-0.95805,5e-05,4.50423]
[1778798254126,39.28,81497.71,0.0,-0.95761,5e-05,4.54331]
[1778798255133,39.28,81499.44,0.0,-0.95753,5e-05,4.55012]
[1778798260168,39.28,81501.04,0.0,-0.95747,5e-05,4.55577]
[1778798265203,39.27,81501.27,0.0,-0.95747,5e-05,4.55586]
[1778798268125,39.27,81500.82,0.0,-0.95749,5e-05,4.55372]
[1778798268624,39.27,81500.82,0.0,-0.95749,5e-05,4.55372]
[1778798268749,39.27,81500.82,0.0,-0.95749,5e-05,4.55372]
[1778798269855,39.27,81500.52,0.0,-0.95751,5e-05,4.55219]
[1778798269912,39.27,81500.52,0.0,-0.95751,5e-05,4.55219]
[1778798270238,39.27,81498.45,0.0,-0.9576,5e-05,4.5437]
[1778798271245,39.27,81495.09,0.0,-0.95776,5e-05,4.53005]
[1778798277288,39.27,81495.75,0.0,-0.95774,5e-05,4.5319]
[1778798282323,39.27,81495.39,0.0,-0.95776,5e-05,4.5298]
[1778798284338,39.27,81491.97,0.0,-0.95792,5e-05,4.51624]
[1778798287138,39.27,81491.95,0.0,-0.95792,5e-05,4.51592]
[1778798287358,39.27,81488.8,0.0,-0.95806,5e-05,4.50321]
[1778798288365,39.27,81487.38,0.0,-0.95813,5e-05,4.49743]
[1778798290308,39.27,81487.41,0.0,-0.95813,5e-05,4.49746]
[1778798290382,39.27,81487.3,0.0,-0.95814,5e-05,4.49695]
[1778798295416,39.26,81487.02,0.0,-0.95815,5e-05,4.49548]
[1778798297074,39.26,81487.23,0.0,-0.95814,5e-05,4.49626]
[1778798297430,39.26,81487.31,0.0,-0.95814,5e-05,4.49645]
[1778798298437,39.26,81489.34,0.0,-0.95805,5e-05,4.5045]
[1778798303082,39.26,81489.83,0.0,-0.95803,5e-05,4.50617]
[1778798303601,39.26,81489.83,0.0,-0.95803,5e-05,4.50617]
[1778798303741,39.26,81489.83,0.0,-0.95803,5e-05,4.50617]
[1778798309518,39.26,81489.97,0.0,-0.95803,5e-05,4.50623]
[1778798313045,39.26,81489.93,0.0,-0.95807,5e-05,4.50133]
[1778798313405,39.26,81489.93,0.0,-0.95807,5e-05,4.50133]
[1778798322651,39.26,81489.67,0.0,-0.95809,5e-05,4.49972]
[1778798327686,39.26,81490.05,0.0,-0.95808,5e-05,4.50097]
[1778798333728,39.26,81489.99,0.0,-0.95808,5e-05,4.5004]
[1778798338763,39.26,81490.84,0.0,-0.95805,5e-05,4.50352]
[1778798343799,39.26,81490.44,0.0,-0.95807,5e-05,4.5016]
[1778798348833,39.25,81490.58,0.0,-0.95807,5e-05,4.50182]
[1778798350294,39.25,81490.33,0.0,-0.95808,5e-05,4.50075]
[1778798351331,39.25,81490.33,0.0,-0.95808,5e-05,4.50075]
[1778798354875,39.25,81488.01,0.0,-0.95819,5e-05,4.49114]
[1778798355882,39.25,81485.02,0.0,-0.95833,5e-05,4.47916]
[1778798358091,39.25,81485.3,0.0,-0.95831,5e-05,4.48024]
[1778798360338,39.25,81484.13,0.0,-0.95837,5e-05,4.4755]
[1778798360347,39.25,81484.66,0.0,-0.95834,5e-05,4.47758]
[1778798363563,39.25,81484.59,0.0,-0.95835,5e-05,4.47724]
[1778798363665,39.25,81483.79,0.0,-0.95838,5e-05,4.474]
[1778798365141,39.25,81483.8,0.0,-0.95838,5e-05,4.47404]
[1778798365144,39.25,81483.8,0.0,-0.95838,5e-05,4.47402]
[1778798369717,39.25,81484.16,0.0,-0.95837,5e-05,4.4754]
[1778798369748,39.25,81484.12,0.0,-0.95837,5e-05,4.47519]
[1778798370262,39.25,81484.12,0.0,-0.95837,5e-05,4.47519]
[1778798370311,39.25,81491.37,0.0,-0.95804,5e-05,4.50413]
[1778798370927,39.25,81491.37,0.0,-0.95804,5e-05,4.50413]
[1778798371633,39.25,81491.37,0.0,-0.95804,5e-05,4.50413]
[1778798371667,39.25,81496.74,0.0,-0.95784,5e-05,4.52093]
[1778798372135,39.25,81496.74,0.0,-0.95784,5e-05,4.52093]
[1778798372192,39.25,81507.42,0.0,-0.95735,5e-05,4.56389]
[1778798373001,39.25,81507.46,0.0,-0.95735,5e-05,4.56388]
[1778798374059,39.25,81507.46,0.0,-0.95735,5e-05,4.56388]
[1778798375863,39.25,81507.8,0.0,-0.95734,5e-05,4.56509]
[1778798382397,39.25,81508.2,0.0,-0.95733,5e-05,4.56545]
[1778798384783,39.25,81508.2,0.0,-0.95734,5e-05,4.56509]
[1778798385087,39.25,81506.68,0.0,-0.95741,5e-05,4.55858]
[1778798386094,39.24,81503.31,0.0,-0.95757,5e-05,4.54483]
[1778798391129,39.24,81503.24,0.0,-0.95758,5e-05,4.54378]
[1778798393094,39.24,81502.96,0.0,-0.95759,5e-05,4.5425]
[1778798393736,39.24,81502.96,0.0,-0.95759,5e-05,4.5425]
[1778798397019,39.24,81502.38,0.0,-0.95763,5e-05,4.53955]
[1778798398068,39.24,81501.9,0.0,-0.95765,5e-05,4.53747]
[1778798398606,39.24,81501.9,0.0,-0.95765,5e-05,4.53747]
[1778798398668,39.24,81502.18,0.0,-0.95764,5e-05,4.53828]
[1778798400323,39.24,81502.21,0.0,-0.95764,5e-05,4.5384]
[1778798400366,39.24,81502.21,0.0,-0.95764,5e-05,4.53825]
[1778798401201,39.24,81499.73,0.0,-0.95776,5e-05,4.52812]
[1778798402209,39.24,81495.07,0.0,-0.95797,5e-05,4.50929]
[1778798403050,39.24,81495.07,0.0,-0.95797,5e-05,4.50929]
[1778798403315,39.24,81495.07,0.0,-0.95797,5e-05,4.50929]
[1778798403581,39.24,81495.07,0.0,-0.95797,5e-05,4.50929]
[1778798408251,39.24,81502.76,0.0,-0.95763,5e-05,4.53951]
[1778798409258,39.24,81504.47,0.0,-0.95755,5e-05,4.54623]
[1778798410300,39.24,81504.47,0.0,-0.95755,5e-05,4.54623]
[1778798410396,39.23,81504.16,0.0,-0.95757,5e-05,4.54481]
[1778798414198,39.23,81503.34,0.0,-0.95761,5e-05,4.54117]
[1778798414287,39.23,81503.34,0.0,-0.95761,5e-05,4.54083]
[1778798418133,39.23,81503.29,0.0,-0.95762,5e-05,4.54012]
[1778798418546,39.23,81503.29,0.0,-0.95762,5e-05,4.54012]
[1778798424299,39.23,81503.51,0.0,-0.95762,5e-05,4.54012]
[1778798425370,39.23,81506.1,0.0,-0.95751,5e-05,4.55]
[1778798430314,39.22,81506.4,0.0,-0.95751,5e-05,4.55041]
[1778798433835,39.22,81506.3,0.0,-0.95756,5e-05,4.54485]
[1778798436448,39.22,81507.87,0.0,-0.95749,5e-05,4.5504]
[1778798437533,39.22,81507.87,0.0,-0.95749,5e-05,4.5504]
[1778798437634,39.22,81511.64,0.0,-0.95733,5e-05,4.56521]
[1778798439469,39.22,81509.64,0.0,-0.95742,5e-05,4.5569]
[1778798440331,39.22,81509.64,0.0,-0.95742,5e-05,4.5569]
[1778798440476,39.22,81507.26,0.0,-0.95753,5e-05,4.54708]
[1778798443497,39.22,81505.65,0.0,-0.95761,5e-05,4.53999]
[1778798445023,39.22,81505.83,0.0,-0.95761,5e-05,4.54053]
[1778798449815,39.21,81505.61,0.0,-0.95762,5e-05,4.53891]
[1778798455581,39.21,81505.3,0.0,-0.95765,5e-05,4.5363]
[1778798461623,39.21,81505.25,0.0,-0.95767,5e-05,4.53513]
[1778798468672,39.2,81509.82,0.0,-0.95747,5e-05,4.55246]
[1778798469679,39.2,81513.35,0.0,-0.95731,5e-05,4.56654]
[1778798474716,39.2,81512.49,0.0,-0.95736,5e-05,4.56203]
[1778798479749,39.2,81512.27,0.0,-0.95738,5e-05,4.56013]
[1778798481850,39.2,81512.47,0.0,-0.95738,5e-05,4.56073]
[1778798481922,39.2,81512.47,0.0,-0.95738,5e-05,4.56073]
[1778798481899,39.2,81514.67,0.0,-0.95728,5e-05,4.56941]
[1778798482083,39.2,81514.67,0.0,-0.95728,5e-05,4.56941]
[1778798482770,39.2,81519.23,0.0,-0.95707,5e-05,4.58766]
[1778798487805,39.19,81522.53,0.0,-0.95693,5e-05,4.59976]
[1778798490827,39.19,81524.76,0.0,-0.95684,5e-05,4.60796]
[1778798495862,39.19,81525.3,0.0,-0.95687,5e-05,4.60412]
[1778798502912,39.18,81524.51,0.0,-0.95693,5e-05,4.59889]
[1778798507962,39.18,81524.18,0.0,-0.95696,5e-05,4.59615]
[1778798512997,39.17,81524.24,0.0,-0.95698,5e-05,4.59501]
[1778798518032,39.17,81524.08,0.0,-0.957,5e-05,4.59298]
[1778798523067,39.16,81524.53,0.0,-0.95699,5e-05,4.59344]
[1778798528102,39.16,81523.91,0.0,-0.95704,5e-05,4.58957]
[1778798530417,39.16,81523.97,0.0,-0.95704,5e-05,4.58955]
[1778798534144,39.16,81522.52,0.0,-0.95712,5e-05,4.58235]
[1778798536774,39.16,81522.54,0.0,-0.95712,5e-05,4.58217]
[1778798536838,39.15,81522.49,0.0,-0.95713,5e-05,4.58146]
[1778798539314,39.15,81522.42,0.0,-0.95713,5e-05,4.58117]
[1778798539395,39.15,81519.99,0.0,-0.95725,5e-05,4.57082]
[1778798543109,39.15,81519.8,0.0,-0.95727,5e-05,4.56933]
[1778798543579,39.15,81519.8,0.0,-0.95727,5e-05,4.56933]
[1778798547316,39.15,81519.38,0.0,-0.95729,5e-05,4.56716]
[1778798553277,39.14,81519.52,0.0,-0.95735,5e-05,4.5611]
[1778798555291,39.14,81516.28,0.0,-0.95751,5e-05,4.54757]
[1778798556298,39.14,81513.59,0.0,-0.95763,5e-05,4.53653]
[1778798561334,39.14,81512.92,0.0,-0.95767,5e-05,4.53297]
[1778798565362,39.14,81516.4,0.0,-0.95752,5e-05,4.54635]
[1778798566369,39.14,81518.49,0.0,-0.95743,5e-05,4.55461]
[1778798568047,39.14,81518.49,0.0,-0.95743,5e-05,4.55461]
[1778798568475,39.14,81518.1,0.0,-0.95745,5e-05,4.55284]
[1778798568508,39.14,81519.43,0.0,-0.95739,5e-05,4.55802]
[1778798570397,39.13,81522.71,0.0,-0.95724,5e-05,4.57089]
[1778798571404,39.13,81525.2,0.0,-0.95713,5e-05,4.58076]
[1778798576439,39.13,81525.54,0.0,-0.95713,5e-05,4.58092]
[1778798580467,39.13,81523.9,0.0,-0.95721,5e-05,4.57327]
[1778798585502,39.12,81522.93,0.0,-0.95727,5e-05,4.56815]
[1778798590537,39.12,81523.31,0.0,-0.95727,5e-05,4.56852]
[1778798594565,39.12,81518.51,0.0,-0.9575,5e-05,4.54816]
[1778798595309,39.12,81518.51,0.0,-0.9575,5e-05,4.54816]
[1778798595572,39.12,81516.92,0.0,-0.95758,5e-05,4.54151]
[1778798598593,39.12,81514.43,0.0,-0.9577,5e-05,4.53089]
[1778798601310,39.11,81513.76,0.0,-0.95773,5e-05,4.52784]
[1778798606649,39.11,81513.35,0.0,-0.95776,5e-05,4.52522]
[1778798611684,39.11,81513.16,0.0,-0.95782,5e-05,4.51918]
[1778798612691,39.11,81508.21,0.0,-0.95805,5e-05,4.49914]
[1778798614705,39.11,81505.83,0.0,-0.95816,5e-05,4.48937]
[1778798615328,39.11,81505.83,0.0,-0.95816,5e-05,4.48937]
[1778798615713,39.11,81505.84,0.0,-0.95816,5e-05,4.48932]
[1778798621755,39.11,81505.43,0.0,-0.95818,5e-05,4.48717]
[1778798622580,39.11,81505.43,0.0,-0.95818,5e-05,4.48717]
[1778798623769,39.11,81505.36,0.0,-0.95819,5e-05,4.48676]
[1778798631826,39.11,81506.05,0.0,-0.95816,5e-05,4.48901]
[1778798636861,39.1,81505.55,0.0,-0.95819,5e-05,4.4867]
[1778798641897,39.1,81505.71,0.0,-0.95818,5e-05,4.48706]
[1778798648947,39.1,81505.67,0.0,-0.95819,5e-05,4.48651]
[1778798650416,39.1,81505.67,0.0,-0.95819,5e-05,4.48651]
[1778798650469,39.1,81505.67,0.0,-0.95819,5e-05,4.48646]
[1778798652271,39.1,81505.67,0.0,-0.95819,5e-05,4.48646]
[1778798652974,39.1,81505.46,0.0,-0.9582,5e-05,4.48545]
[1778798654988,39.1,81504.14,0.0,-0.95826,5e-05,4.48006]
[1778798655995,39.1,81502.68,0.0,-0.95833,5e-05,4.47418]
[1778798658140,39.1,81502.75,0.0,-0.95833,5e-05,4.47442]
[1778798658436,39.1,81502.74,0.0,-0.95833,5e-05,4.47435]
[1778798659019,39.1,81497.25,0.0,-0.95858,5e-05,4.45239]
[1778798660024,39.1,81494.84,0.0,-0.95869,5e-05,4.44279]
[1778798665340,39.1,81495.57,0.0,-0.95865,5e-05,4.44571]
[1778798665609,39.1,81495.57,0.0,-0.95865,5e-05,4.44571]
[1778798665711,39.1,81495.57,0.0,-0.95865,5e-05,4.44571]
[1778798670660,39.1,81495.73,0.0,-0.95864,5e-05,4.44646]
[1778798680167,39.1,81497.01,0.0,-0.95862,5e-05,4.44715]
[1778798680399,39.1,81497.01,0.0,-0.95862,5e-05,4.44715]
[1778798680565,39.1,81497.01,0.0,-0.95862,5e-05,4.44715]
[1778798680814,39.1,81497.01,0.0,-0.95862,5e-05,4.44715]
[1778798680996,39.1,81497.01,0.0,-0.95862,5e-05,4.44715]
[1778798681057,39.1,81497.01,0.0,-0.95862,5e-05,4.44715]
[1778798681174,39.1,81496.85,0.0,-0.95863,5e-05,4.44652]
[1778798681319,39.1,81496.85,0.0,-0.95863,5e-05,4.44652]
[1778798681369,39.1,81496.85,0.0,-0.95863,5e-05,4.44652]
[1778798681565,39.1,81496.85,0.0,-0.95863,5e-05,4.44652]
[1778798682181,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798682689,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798682834,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798682868,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798682985,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798683057,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798683079,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798685463,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798685516,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798685547,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798685562,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798685972,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798686061,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798686097,39.1,81496.96,0.0,-0.95863,5e-05,4.44697]
[1778798686163,39.1,81497.01,0.0,-0.95862,5e-05,4.44719]
[1778798686302,39.1,81497.01,0.0,-0.95862,5e-05,4.44719]
[1778798686309,39.1,81497.01,0.0,-0.95862,5e-05,4.44719]
[1778798686410,39.1,81497.01,0.0,-0.95862,5e-05,4.44719]
[1778798686560,39.1,81497.01,0.0,-0.95862,5e-05,4.44719]
[1778798686737,39.1,81497.01,0.0,-0.95862,5e-05,4.44719]
[1778798686810,39.1,81497.01,0.0,-0.95862,5e-05,4.44719]
[1778798686965,39.1,81497.01,0.0,-0.95862,5e-05,4.44719]
[1778798686970,39.1,81500.27,0.0,-0.95848,5e-05,4.46018]
[1778798688077,39.1,81500.27,0.0,-0.95848,5e-05,4.46018]
[1778798688109,39.1,81505.67,0.0,-0.95823,5e-05,4.48172]
[1778798688552,39.1,81505.67,0.0,-0.95823,5e-05,4.48172]
[1778798688558,39.1,81505.67,0.0,-0.95823,5e-05,4.48172]
[1778798688731,39.1,81505.67,0.0,-0.95823,5e-05,4.48172]
[1778798688832,39.1,81505.17,0.0,-0.95826,5e-05,4.47967]
[1778798692278,39.1,81504.82,0.0,-0.95827,5e-05,4.47816]
[1778798692311,39.1,81504.82,0.0,-0.95827,5e-05,4.47816]
[1778798692541,39.1,81504.82,0.0,-0.95827,5e-05,4.47816]
[1778798692578,39.1,81504.82,0.0,-0.95827,5e-05,4.47816]
[1778798692587,39.1,81504.82,0.0,-0.95827,5e-05,4.47816]
[1778798692638,39.1,81505.0,0.0,-0.95826,5e-05,4.47883]
[1778798698888,39.1,81507.07,0.0,-0.95817,5e-05,4.48679]
[1778798698935,39.1,81507.07,0.0,-0.95817,5e-05,4.48679]
[1778798699036,39.1,81507.07,0.0,-0.95817,5e-05,4.48679]
[1778798699059,39.1,81507.07,0.0,-0.95817,5e-05,4.48679]
[1778798699087,39.1,81507.07,0.0,-0.95817,5e-05,4.48679]
[1778798699137,39.1,81507.96,0.0,-0.95814,5e-05,4.49021]
[1778798704336,39.1,81507.22,0.0,-0.95817,5e-05,4.48684]
[1778798705256,39.1,81507.22,0.0,-0.95817,5e-05,4.48684]
[1778798705310,39.1,81507.22,0.0,-0.95817,5e-05,4.48684]
[1778798705666,39.1,81507.22,0.0,-0.95817,5e-05,4.48684]
[1778798705712,39.1,81507.22,0.0,-0.95817,5e-05,4.48684]
[1778798705809,39.1,81507.22,0.0,-0.95817,5e-05,4.48684]
[1778798705910,39.1,81507.04,0.0,-0.95818,5e-05,4.48596]
[1778798707452,39.1,81506.48,0.0,-0.95821,5e-05,4.48372]
[1778798707552,39.1,81506.48,0.0,-0.95821,5e-05,4.48372]
[1778798707572,39.1,81506.48,0.0,-0.95821,5e-05,4.48372]
[1778798707597,39.1,81506.48,0.0,-0.95821,5e-05,4.48372]
[1778798708100,39.1,81506.48,0.0,-0.95821,5e-05,4.48372]
[1778798708167,39.1,81503.73,0.0,-0.95834,5e-05,4.47258]
[1778798708715,39.1,81503.73,0.0,-0.95834,5e-05,4.47258]
[1778798708811,39.1,81503.73,0.0,-0.95834,5e-05,4.47258]
[1778798708846,39.1,81503.73,0.0,-0.95834,5e-05,4.47258]
[1778798708947,39.1,81503.87,0.0,-0.95833,5e-05,4.47308]
[1778798714407,39.1,81503.84,0.0,-0.95833,5e-05,4.47268]
[1778798715406,39.1,81503.84,0.0,-0.95833,5e-05,4.47268]
[1778798721455,39.1,81503.23,0.0,-0.95837,5e-05,4.46984]
[1778798723719,39.1,81502.47,0.0,-0.9584,5e-05,4.46675]
[1778798723729,39.1,81502.47,0.0,-0.9584,5e-05,4.46675]
[1778798723809,39.1,81502.47,0.0,-0.9584,5e-05,4.46675]
[1778798723820,39.1,81502.44,0.0,-0.9584,5e-05,4.46659]
[1778798724859,39.1,81502.44,0.0,-0.9584,5e-05,4.46659]
[1778798728306,39.09,81503.2,0.0,-0.95837,5e-05,4.46944]
[1778798728395,39.09,81503.2,0.0,-0.95837,5e-05,4.46944]
[1778798728447,39.09,81503.2,0.0,-0.95837,5e-05,4.46944]
[1778798728563,39.09,81503.2,0.0,-0.95837,5e-05,4.46944]
[1778798728664,39.09,81503.27,0.0,-0.95837,5e-05,4.46967]
[1778798735553,39.09,81503.44,0.0,-0.9584,5e-05,4.46551]
[1778798740384,39.09,81503.25,0.0,-0.95841,5e-05,4.46467]
[1778798743170,39.09,81503.14,0.0,-0.95842,5e-05,4.46409]
[1778798743222,39.09,81503.14,0.0,-0.95842,5e-05,4.46409]
[1778798743319,39.09,81503.18,0.0,-0.95842,5e-05,4.46422]
[1778798743609,39.09,81503.07,0.0,-0.95842,5e-05,4.46374]
[1778798748092,39.09,81502.79,0.0,-0.95844,5e-05,4.46253]
[1778798748666,39.09,81502.81,0.0,-0.95844,5e-05,4.46255]
[1778798748777,39.09,81502.81,0.0,-0.95844,5e-05,4.46255]
[1778798748807,39.09,81502.81,0.0,-0.95844,5e-05,4.46255]
[1778798748878,39.09,81502.79,0.0,-0.95844,5e-05,4.46247]
[1778798753188,39.09,81502.69,0.0,-0.95844,5e-05,4.46204]
[1778798753314,39.09,81502.69,0.0,-0.95844,5e-05,4.46204]
[1778798753325,39.09,81502.69,0.0,-0.95844,5e-05,4.46204]
[1778798753372,39.09,81502.69,0.0,-0.95844,5e-05,4.46204]
[1778798753488,39.09,81502.69,0.0,-0.95844,5e-05,4.46204]
[1778798753535,39.09,81502.69,0.0,-0.95844,5e-05,4.46204]
[1778798753560,39.09,81502.69,0.0,-0.95844,5e-05,4.46204]
[1778798753603,39.09,81502.69,0.0,-0.95844,5e-05,4.46204]
[1778798753807,39.09,81502.69,0.0,-0.95844,5e-05,4.46204]
[1778798754202,39.09,81502.69,0.0,-0.95844,5e-05,4.46204]
[1778798754241,39.09,81505.51,0.0,-0.95832,5e-05,4.47315]
[1778798759021,39.09,81505.85,0.0,-0.9583,5e-05,4.47436]
[1778798759057,39.09,81505.85,0.0,-0.9583,5e-05,4.47436]
[1778798759158,39.09,81505.03,0.0,-0.95834,5e-05,4.47099]
[1778798759329,39.09,81505.03,0.0,-0.95834,5e-05,4.47099]
[1778798759373,39.09,81505.03,0.0,-0.95834,5e-05,4.47099]
[1778798759558,39.09,81505.03,0.0,-0.95834,5e-05,4.47099]
[1778798759721,39.09,81504.62,0.0,-0.95836,5e-05,4.46935]
[1778798760380,39.09,81504.62,0.0,-0.95836,5e-05,4.46935]
[1778798760533,39.09,81504.62,0.0,-0.95836,5e-05,4.46935]
[1778798760563,39.09,81504.62,0.0,-0.95836,5e-05,4.46935]
[1778798760586,39.09,81504.62,0.0,-0.95836,5e-05,4.46935]
[1778798760728,39.09,81505.86,0.0,-0.9583,5e-05,4.47427]
[1778798761348,39.09,81505.86,0.0,-0.9583,5e-05,4.47427]
[1778798761451,39.09,81505.86,0.0,-0.9583,5e-05,4.47427]
[1778798761586,39.09,81505.86,0.0,-0.9583,5e-05,4.47427]
[1778798761595,39.09,81505.86,0.0,-0.9583,5e-05,4.47427]
[1778798761598,39.09,81505.86,0.0,-0.9583,5e-05,4.47427]
[1778798761807,39.09,81505.86,0.0,-0.9583,5e-05,4.47427]
[1778798761936,39.09,81505.86,0.0,-0.9583,5e-05,4.47427]
[1778798762038,39.09,81506.19,0.0,-0.95829,5e-05,4.4755]
[1778798767777,39.09,81505.68,0.0,-0.95832,5e-05,4.47323]
[1778798770446,39.09,81505.62,0.0,-0.95832,5e-05,4.47295]
[1778798771307,39.09,81505.06,0.0,-0.95835,5e-05,4.47062]
[1778798771346,39.09,81505.06,0.0,-0.95835,5e-05,4.47062]
[1778798771360,39.09,81505.06,0.0,-0.95835,5e-05,4.47062]
[1778798771563,39.09,81505.06,0.0,-0.95835,5e-05,4.47062]
[1778798771805,39.09,81506.35,0.0,-0.95829,5e-05,4.47574]
[1778798773772,39.09,81506.49,0.0,-0.95828,5e-05,4.47626]
[1778798773823,39.09,81506.49,0.0,-0.95828,5e-05,4.47626]
[1778798774058,39.09,81506.49,0.0,-0.95828,5e-05,4.47626]
[1778798774159,39.09,81506.49,0.0,-0.95828,5e-05,4.47617]
[1778798775268,39.09,81506.49,0.0,-0.95828,5e-05,4.47617]
[1778798779957,39.09,81506.29,0.0,-0.9583,5e-05,4.47514]
[1778798780008,39.09,81506.29,0.0,-0.9583,5e-05,4.47514]
[1778798780061,39.09,81506.29,0.0,-0.9583,5e-05,4.47514]
[1778798780161,39.09,81505.54,0.0,-0.95833,5e-05,4.47203]
[1778798782509,39.09,81505.9,0.0,-0.95831,5e-05,4.47342]
[1778798782577,39.09,81505.9,0.0,-0.95831,5e-05,4.47342]
[1778798782660,39.09,81505.9,0.0,-0.95831,5e-05,4.47342]
[1778798782752,39.09,81505.9,0.0,-0.95831,5e-05,4.47342]
[1778798782812,39.09,81505.9,0.0,-0.95831,5e-05,4.47342]
[1778798782824,39.09,81505.9,0.0,-0.95831,5e-05,4.47342]
[1778798783057,39.09,81505.9,0.0,-0.95831,5e-05,4.47342]
[1778798783080,39.09,81514.87,0.0,-0.95791,5e-05,4.5093]
[1778798783391,39.09,81514.87,0.0,-0.95791,5e-05,4.5093]
[1778798783891,39.09,81520.63,0.0,-0.95764,5e-05,4.53251]
[1778798785042,39.09,81520.63,0.0,-0.95764,5e-05,4.53251]
[1778798785112,39.09,81526.4,0.0,-0.95738,5e-05,4.55598]
[1778798786140,39.09,81526.4,0.0,-0.95738,5e-05,4.55598]
[1778798786180,39.09,81526.4,0.0,-0.95738,5e-05,4.55598]
[1778798786204,39.09,81532.4,0.0,-0.9571,5e-05,4.58013]
[1778798786487,39.09,81532.4,0.0,-0.9571,5e-05,4.58013]
[1778798788055,39.09,81533.06,0.0,-0.95707,5e-05,4.58281]
[1778798788169,39.09,81533.06,0.0,-0.95707,5e-05,4.58281]
[1778798788237,39.09,81532.6,0.0,-0.9571,5e-05,4.58045]
[1778798788391,39.09,81532.6,0.0,-0.9571,5e-05,4.58045]
[1778798788469,39.09,81532.6,0.0,-0.9571,5e-05,4.58045]
[1778798788501,39.09,81532.6,0.0,-0.9571,5e-05,4.58045]
[1778798788811,39.09,81532.6,0.0,-0.9571,5e-05,4.58045]
[1778798788842,39.09,81532.6,0.0,-0.9571,5e-05,4.58045]
[1778798789060,39.09,81532.6,0.0,-0.9571,5e-05,4.58045]
[1778798789160,39.09,81532.77,0.0,-0.95709,5e-05,4.5809]
[1778798789461,39.09,81532.77,0.0,-0.95709,5e-05,4.5809]
[1778798789496,39.09,81532.77,0.0,-0.95709,5e-05,4.5809]
[1778798790177,39.09,81532.77,0.0,-0.95709,5e-05,4.5809]
[1778798792564,39.08,81532.43,0.0,-0.95716,5e-05,4.57419]
[1778798792822,39.08,81532.43,0.0,-0.95716,5e-05,4.57419]
[1778798792872,39.08,81532.43,0.0,-0.95716,5e-05,4.57419]
[1778798793066,39.08,81532.43,0.0,-0.95716,5e-05,4.57419]
[1778798793075,39.08,81532.43,0.0,-0.95716,5e-05,4.57419]
[1778798793126,39.08,81532.43,0.0,-0.95716,5e-05,4.57419]
[1778798793165,39.08,81532.45,0.0,-0.95716,5e-05,4.57403]
[1778798793957,39.08,81532.45,0.0,-0.95716,5e-05,4.57403]
[1778798794060,39.08,81532.45,0.0,-0.95716,5e-05,4.57403]
[1778798794160,39.08,81532.49,0.0,-0.95716,5e-05,4.57396]
[1778798794968,39.08,81535.66,0.0,-0.95701,5e-05,4.58661]
[1778798795320,39.08,81535.66,0.0,-0.95701,5e-05,4.58661]
[1778798795373,39.08,81535.66,0.0,-0.95701,5e-05,4.58661]
[1778798795446,39.08,81535.66,0.0,-0.95701,5e-05,4.58661]
[1778798795565,39.08,81535.66,0.0,-0.95701,5e-05,4.58661]
[1778798795653,39.08,81535.66,0.0,-0.95701,5e-05,4.58661]
[1778798796056,39.08,81535.66,0.0,-0.95701,5e-05,4.58661]
[1778798796075,39.08,81535.66,0.0,-0.95701,5e-05,4.58661]
[1778798796077,39.08,81535.41,0.0,-0.95703,5e-05,4.58533]
[1778798796428,39.08,81535.41,0.0,-0.95703,5e-05,4.58533]
[1778798796570,39.08,81535.41,0.0,-0.95703,5e-05,4.58533]
[1778798796586,39.08,81535.41,0.0,-0.95703,5e-05,4.58533]
[1778798796666,39.08,81535.41,0.0,-0.95703,5e-05,4.58533]
[1778798796813,39.08,81535.41,0.0,-0.95703,5e-05,4.58533]
[1778798797174,39.08,81535.41,0.0,-0.95703,5e-05,4.58533]
[1778798797282,39.08,81535.41,0.0,-0.95703,5e-05,4.58533]
[1778798797221,39.08,81535.53,0.0,-0.95703,5e-05,4.58556]
[1778798797309,39.08,81535.53,0.0,-0.95703,5e-05,4.58556]
[1778798797435,39.08,81535.53,0.0,-0.95703,5e-05,4.58556]
[1778798797674,39.08,81535.53,0.0,-0.95703,5e-05,4.58556]
[1778798797989,39.08,81538.03,0.0,-0.95691,5e-05,4.59548]
[1778798799327,39.08,81539.15,0.0,-0.95686,5e-05,4.59977]
[1778798799468,39.08,81539.15,0.0,-0.95686,5e-05,4.59977]
[1778798799476,39.08,81539.15,0.0,-0.95686,5e-05,4.59977]
[1778798799565,39.08,81539.15,0.0,-0.95686,5e-05,4.59977]
[1778798799637,39.08,81539.15,0.0,-0.95686,5e-05,4.59977]
[1778798799673,39.08,81539.15,0.0,-0.95686,5e-05,4.59977]
[1778798799936,39.08,81539.15,0.0,-0.95686,5e-05,4.59977]
[1778798800061,39.08,81539.15,0.0,-0.95686,5e-05,4.59977]
[1778798800080,39.08,81539.15,0.0,-0.95686,5e-05,4.59977]
[1778798800159,39.08,81539.04,0.0,-0.95687,5e-05,4.59904]
[1778798800317,39.08,81539.04,0.0,-0.95687,5e-05,4.59904]
[1778798800334,39.08,81539.04,0.0,-0.95687,5e-05,4.59904]
[1778798802621,39.08,81539.85,0.0,-0.95684,5e-05,4.60179]
[1778798802826,39.08,81539.85,0.0,-0.95684,5e-05,4.60179]
[1778798803291,39.08,81544.25,0.0,-0.95664,5e-05,4.61948]
[1778798803376,39.08,81544.25,0.0,-0.95664,5e-05,4.61948]
[1778798803660,39.08,81544.25,0.0,-0.95664,5e-05,4.61948]
[1778798803767,39.08,81544.25,0.0,-0.95664,5e-05,4.61948]
[1778798803860,39.08,81544.25,0.0,-0.95664,5e-05,4.61948]
[1778798803935,39.08,81544.25,0.0,-0.95664,5e-05,4.61948]
[1778798804105,39.08,81544.25,0.0,-0.95664,5e-05,4.61948]
[1778798804145,39.08,81544.25,0.0,-0.95664,5e-05,4.61948]
[1778798804165,39.07,81544.56,0.0,-0.95663,5e-05,4.62044]
[1778798804403,39.07,81544.56,0.0,-0.95663,5e-05,4.62044]
[1778798804668,39.07,81544.56,0.0,-0.95663,5e-05,4.62044]
[1778798804768,39.07,81544.56,0.0,-0.95663,5e-05,4.62044]
[1778798805009,39.07,81544.56,0.0,-0.95663,5e-05,4.62044]
[1778798805046,39.07,81544.56,0.0,-0.95663,5e-05,4.62044]
[1778798805080,39.07,81540.71,0.0,-0.95681,5e-05,4.60441]
[1778798806734,39.07,81540.11,0.0,-0.95684,5e-05,4.60169]
[1778798806817,39.07,81540.11,0.0,-0.95684,5e-05,4.60169]
[1778798806899,39.07,81540.11,0.0,-0.95684,5e-05,4.60169]
[1778798806946,39.07,81540.11,0.0,-0.95684,5e-05,4.60169]
[1778798807102,39.07,81540.11,0.0,-0.95684,5e-05,4.60169]
[1778798811541,39.07,81540.68,0.0,-0.95683,5e-05,4.60295]
[1778798811562,39.07,81540.68,0.0,-0.95683,5e-05,4.60295]
[1778798811575,39.07,81540.68,0.0,-0.95683,5e-05,4.60295]
[1778798811595,39.07,81540.68,0.0,-0.95683,5e-05,4.60295]
[1778798811810,39.07,81540.68,0.0,-0.95683,5e-05,4.60295]
[1778798820147,39.06,81540.81,0.0,-0.95685,5e-05,4.60095]
[1778798825183,39.06,81540.61,0.0,-0.95687,5e-05,4.59893]
[1778798825462,39.06,81540.61,0.0,-0.95687,5e-05,4.59893]
[1778798825917,39.06,81540.61,0.0,-0.95687,5e-05,4.59893]
[1778798826189,39.06,81541.09,0.0,-0.95685,5e-05,4.60066]
[1778798826799,39.06,81541.09,0.0,-0.95685,5e-05,4.60066]
[1778798826807,39.06,81541.09,0.0,-0.95685,5e-05,4.60066]
[1778798826851,39.06,81541.09,0.0,-0.95685,5e-05,4.60066]
[1778798827506,39.06,81541.0,0.0,-0.95686,5e-05,4.60005]
[1778798827822,39.06,81541.0,0.0,-0.95686,5e-05,4.60005]
[1778798828105,39.06,81541.0,0.0,-0.95686,5e-05,4.60005]
[1778798828113,39.06,81541.0,0.0,-0.95686,5e-05,4.60005]
[1778798828177,39.06,81541.0,0.0,-0.95686,5e-05,4.59982]
[1778798833238,39.05,81541.26,0.0,-0.95686,5e-05,4.59973]
[1778798833400,39.05,81541.26,0.0,-0.95686,5e-05,4.59973]
[1778798833442,39.05,81541.26,0.0,-0.95686,5e-05,4.59973]
[1778798833563,39.05,81541.26,0.0,-0.95686,5e-05,4.59973]
[1778798833573,39.05,81541.26,0.0,-0.95686,5e-05,4.59973]
[1778798833732,39.05,81541.26,0.0,-0.95686,5e-05,4.59973]
[1778798838629,39.05,81541.51,0.0,-0.95687,5e-05,4.59962]
[1778798838833,39.05,81541.51,0.0,-0.95687,5e-05,4.59962]
[1778798838977,39.05,81541.51,0.0,-0.95687,5e-05,4.59962]
[1778798839077,39.05,81541.51,0.0,-0.95687,5e-05,4.59939]
[1778798840972,39.05,81541.68,0.0,-0.95686,5e-05,4.59986]
[1778798841081,39.05,81541.68,0.0,-0.95686,5e-05,4.59986]
[1778798841160,39.05,81541.68,0.0,-0.95687,5e-05,4.59964]
[1778798843714,39.05,81541.68,0.0,-0.95687,5e-05,4.59964]
[1778798843813,39.05,81541.68,0.0,-0.95687,5e-05,4.59964]
[1778798843834,39.05,81541.68,0.0,-0.95687,5e-05,4.59964]
[1778798844051,39.05,81541.68,0.0,-0.95687,5e-05,4.59964]
[1778798844068,39.05,81541.68,0.0,-0.95687,5e-05,4.59964]
[1778798844244,39.05,81541.68,0.0,-0.95687,5e-05,4.59964]
[1778798844311,39.05,81541.68,0.0,-0.95687,5e-05,4.59964]
[1778798844650,39.05,81541.79,0.0,-0.95687,5e-05,4.59942]
[1778798848083,39.05,81541.64,0.0,-0.95688,5e-05,4.59858]
[1778798848343,39.04,81541.56,0.0,-0.95689,5e-05,4.5976]
[1778798848590,39.04,81541.56,0.0,-0.95689,5e-05,4.5976]
[1778798848769,39.04,81541.56,0.0,-0.95689,5e-05,4.5976]
[1778798848812,39.04,81541.56,0.0,-0.95689,5e-05,4.5976]
[1778798850240,39.04,81541.56,0.0,-0.95689,5e-05,4.5976]
[1778798850756,39.04,81541.56,0.0,-0.95689,5e-05,4.59717]
[1778798852265,39.04,81541.56,0.0,-0.95689,5e-05,4.59717]
[1778798852313,39.04,81541.56,0.0,-0.95689,5e-05,4.59717]
[1778798852320,39.04,81541.56,0.0,-0.95689,5e-05,4.59717]
[1778798852364,39.04,81534.36,0.0,-0.95727,5e-05,4.5629]
[1778798852379,39.04,81529.34,0.0,-0.95751,5e-05,4.54254]
[1778798857414,39.04,81529.93,0.0,-0.95749,5e-05,4.54428]
[1778798858419,39.04,81529.93,0.0,-0.95749,5e-05,4.54428]
[1778798858563,39.04,81529.93,0.0,-0.95749,5e-05,4.54428]
[1778798858581,39.04,81529.93,0.0,-0.95749,5e-05,4.54428]
[1778798858761,39.04,81529.93,0.0,-0.95749,5e-05,4.54428]
[1778798858810,39.04,81529.93,0.0,-0.95749,5e-05,4.54428]
[1778798859261,39.04,81529.93,0.0,-0.95749,5e-05,4.54428]
[1778798859326,39.04,81529.93,0.0,-0.95749,5e-05,4.54428]
[1778798859436,39.04,81529.35,0.0,-0.95752,5e-05,4.54168]
[1778798859592,39.04,81529.35,0.0,-0.95752,5e-05,4.54168]
[1778798859632,39.04,81529.35,0.0,-0.95752,5e-05,4.54168]
[1778798859712,39.04,81529.35,0.0,-0.95752,5e-05,4.54168]
[1778798859816,39.04,81529.35,0.0,-0.95752,5e-05,4.54168]
[1778798859928,39.04,81529.35,0.0,-0.95752,5e-05,4.54168]
[1778798859977,39.04,81529.35,0.0,-0.95752,5e-05,4.54168]
[1778798860023,39.04,81525.11,0.0,-0.95771,5e-05,4.52443]
[1778798860903,39.04,81523.55,0.0,-0.95778,5e-05,4.51814]
[1778798861442,39.04,81521.28,0.0,-0.95789,5e-05,4.5089]
[1778798862810,39.04,81521.28,0.0,-0.95789,5e-05,4.5089]
[1778798862865,39.04,81521.28,0.0,-0.95789,5e-05,4.5089]
[1778798862874,39.04,81521.28,0.0,-0.95789,5e-05,4.5089]
[1778798863060,39.04,81521.28,0.0,-0.95789,5e-05,4.5089]
[1778798863164,39.04,81521.28,0.0,-0.95789,5e-05,4.5089]
[1778798863216,39.04,81521.28,0.0,-0.95789,5e-05,4.5089]
[1778798866810,39.04,81520.54,0.0,-0.95793,5e-05,4.50562]
[1778798866839,39.04,81520.54,0.0,-0.95793,5e-05,4.50562]
[1778798867075,39.04,81520.54,0.0,-0.95793,5e-05,4.50562]
[1778798867189,39.04,81520.54,0.0,-0.95793,5e-05,4.50562]
[1778798867307,39.04,81520.54,0.0,-0.95793,5e-05,4.50562]
[1778798868079,39.04,81520.38,0.0,-0.95794,5e-05,4.50482]
[1778798868549,39.04,81520.33,0.0,-0.95794,5e-05,4.50455]
[1778798868563,39.04,81520.33,0.0,-0.95794,5e-05,4.50455]
[1778798868768,39.04,81520.33,0.0,-0.95794,5e-05,4.50455]
[1778798875446,39.04,81520.25,0.0,-0.95795,5e-05,4.50392]
[1778798878588,39.04,81519.02,0.0,-0.95801,5e-05,4.49855]
[1778798878630,39.04,81519.02,0.0,-0.95801,5e-05,4.49855]
[1778798878681,39.04,81519.02,0.0,-0.95801,5e-05,4.49855]
[1778798878815,39.04,81519.02,0.0,-0.95801,5e-05,4.49855]
[1778798878897,39.04,81519.02,0.0,-0.95801,5e-05,4.49855]
[1778798878976,39.04,81519.02,0.0,-0.95801,5e-05,4.49855]
[1778798879028,39.03,81519.25,0.0,-0.958,5e-05,4.49939]
[1778798880811,39.03,81518.98,0.0,-0.95801,5e-05,4.49822]
[1778798880823,39.03,81519.71,0.0,-0.95798,5e-05,4.50108]
[1778798881576,39.03,81519.71,0.0,-0.95798,5e-05,4.50108]
[1778798881632,39.03,81519.71,0.0,-0.95798,5e-05,4.50108]
[1778798882189,39.03,81519.71,0.0,-0.95798,5e-05,4.50108]
[1778798882196,39.03,81522.56,0.0,-0.95785,5e-05,4.51237]
[1778798882532,39.03,81522.56,0.0,-0.95785,5e-05,4.51237]
[1778798882538,39.03,81522.56,0.0,-0.95785,5e-05,4.51237]
[1778798882810,39.03,81522.56,0.0,-0.95785,5e-05,4.51237]
[1778798883002,39.03,81522.56,0.0,-0.95785,5e-05,4.51237]
[1778798883073,39.03,81522.56,0.0,-0.95785,5e-05,4.51237]
[1778798883232,39.03,81522.56,0.0,-0.95785,5e-05,4.51237]
[1778798883292,39.03,81500.86,0.0,-0.95884,5e-05,4.42548]
[1778798883401,39.03,81500.86,0.0,-0.95884,5e-05,4.42548]
[1778798886814,39.03,81498.97,0.0,-0.95892,4e-05,4.41806]
[1778798891653,39.04,81495.37,0.0,-0.95908,4e-05,4.40405]
[1778798893092,39.04,81495.37,0.0,-0.95908,4e-05,4.40405]
[1778798894404,39.04,81495.14,0.0,-0.95908,4e-05,4.40355]
[1778798901723,39.04,81496.39,0.0,-0.95902,4e-05,4.4091]
[1778798904744,39.04,81500.22,0.0,-0.95885,5e-05,4.42451]
[1778798905751,39.04,81506.39,0.0,-0.95857,5e-05,4.44915]
[1778798908772,39.04,81507.85,0.0,-0.9585,5e-05,4.45498]
[1778798913807,39.04,81507.43,0.0,-0.95856,5e-05,4.44876]
[1778798915456,39.04,81507.45,0.0,-0.95856,5e-05,4.44884]
[1778798917588,39.04,81507.23,0.0,-0.95857,5e-05,4.44797]
[1778798923107,39.04,81507.69,0.0,-0.95855,5e-05,4.44982]
[1778798923512,39.04,81507.71,0.0,-0.95855,5e-05,4.4499]
[1778798928913,39.04,81506.72,0.0,-0.95859,5e-05,4.44595]
[1778798934261,39.04,81506.3,0.0,-0.95861,5e-05,4.44429]
[1778798939989,39.04,81506.38,0.0,-0.95861,5e-05,4.44467]
[1778798942003,39.04,81501.15,0.0,-0.95884,5e-05,4.42383]
[1778798943111,39.04,81501.15,0.0,-0.95884,5e-05,4.42383]
[1778798943817,39.04,81500.22,0.0,-0.95888,4e-05,4.42018]
[1778798947973,39.04,81500.19,0.0,-0.95888,4e-05,4.4202]
[1778798948316,39.04,81500.19,0.0,-0.95888,4e-05,4.4202]
[1778798952073,39.04,81502.24,0.0,-0.95879,5e-05,4.42856]
[1778798957108,39.04,81502.02,0.0,-0.9588,5e-05,4.42783]
[1778798958125,39.04,81502.02,0.0,-0.9588,5e-05,4.42783]
[1778798958620,39.04,81501.41,0.0,-0.95882,5e-05,4.42542]
[1778798963066,39.04,81501.59,0.0,-0.95882,5e-05,4.42625]
[1778798963529,39.04,81502.13,0.0,-0.95879,5e-05,4.42842]
[1778798969192,39.04,81503.19,0.0,-0.95874,5e-05,4.43275]
[1778798970515,39.04,81503.19,0.0,-0.95874,5e-05,4.43275]
[1778798971206,39.04,81504.75,0.0,-0.95871,5e-05,4.43447]
[1778798972213,39.04,81506.2,0.0,-0.95864,5e-05,4.44026]
[1778798972853,39.04,81506.2,0.0,-0.95864,5e-05,4.44026]
[1778798973220,39.04,81509.58,0.0,-0.95849,5e-05,4.45376]
[1778798975514,39.04,81510.75,0.0,-0.95844,5e-05,4.45839]
[1778798981276,39.04,81509.87,0.0,-0.95848,5e-05,4.45474]
[1778798985294,39.04,81509.78,0.0,-0.95849,5e-05,4.45433]
[1778798988325,39.04,81512.02,0.0,-0.95838,5e-05,4.46323]
[1778798993360,39.04,81511.7,0.0,-0.9584,5e-05,4.46183]
[1778798998395,39.04,81510.88,0.0,-0.95844,5e-05,4.45845]
[1778799001416,39.04,81507.99,0.0,-0.95857,5e-05,4.44686]
[1778799006456,39.04,81507.35,0.0,-0.9586,5e-05,4.44437]
[1778799008111,39.04,81507.35,0.0,-0.9586,5e-05,4.44437]
[1778799008475,39.04,81507.35,0.0,-0.9586,5e-05,4.44437]
[1778799009476,39.04,81504.55,0.0,-0.95872,5e-05,4.43364]
[1778799013109,39.04,81504.28,0.0,-0.95873,5e-05,4.43266]
[1778799013623,39.04,81503.89,0.0,-0.95875,5e-05,4.43114]
[1778799016008,39.04,81503.7,0.0,-0.95876,5e-05,4.43043]
[1778799023114,39.04,81503.7,0.0,-0.95876,5e-05,4.43047]
[1778799023599,39.04,81503.77,0.0,-0.95875,5e-05,4.43106]
[1778799023873,39.04,81503.77,0.0,-0.95875,5e-05,4.43112]
[1778799030624,39.04,81503.68,0.0,-0.95875,5e-05,4.43117]
[1778799035678,39.05,81503.4,0.0,-0.9588,5e-05,4.42588]
[1778799035737,39.05,81500.11,0.0,-0.95894,4e-05,4.41279]
[1778799036667,39.05,81492.31,0.0,-0.95929,4e-05,4.38197]
[1778799038138,39.05,81492.31,0.0,-0.95929,4e-05,4.38197]
[1778799038557,39.05,81492.35,0.0,-0.95929,4e-05,4.38227]
[1778799043716,39.05,81492.34,0.0,-0.95928,4e-05,4.38311]
[1778799048751,39.05,81491.3,0.0,-0.95932,4e-05,4.37969]
[1778799054793,39.05,81491.21,0.0,-0.95931,4e-05,4.3802]
[1778799059828,39.06,81490.73,0.0,-0.95932,4e-05,4.37922]
[1778799061369,39.06,81490.73,0.0,-0.95932,4e-05,4.37922]
[1778799061518,39.06,81490.73,0.0,-0.95932,4e-05,4.37922]
[1778799061676,39.06,81490.73,0.0,-0.95931,4e-05,4.37989]
[1778799061927,39.06,81490.73,0.0,-0.95931,4e-05,4.37989]
[1778799062026,39.06,81479.13,0.0,-0.95983,4e-05,4.3342]
[1778799062853,39.06,81474.81,0.0,-0.96002,4e-05,4.31767]
[1778799068923,39.06,81475.36,0.0,-0.95997,4e-05,4.32134]
[1778799069900,39.06,81468.66,0.0,-0.96026,4e-05,4.29585]
[1778799072922,39.07,81469.93,0.0,-0.9602,4e-05,4.3016]
[1778799077957,39.07,81470.53,0.0,-0.96016,4e-05,4.3052]
[1778799083999,39.08,81470.12,0.0,-0.96016,4e-05,4.30507]
[1778799085007,39.08,81475.24,0.0,-0.95993,4e-05,4.32534]
[1778799086014,39.08,81480.17,0.0,-0.95971,4e-05,4.34489]
[1778799091051,39.08,81480.63,0.0,-0.95972,4e-05,4.3431]
[1778799093065,39.08,81477.87,0.0,-0.95983,4e-05,4.33261]
[1778799094072,39.08,81476.3,0.0,-0.9599,4e-05,4.32665]
[1778799099107,39.08,81476.18,0.0,-0.9599,4e-05,4.3272]
[1778799103079,39.09,81476.4,0.0,-0.95988,4e-05,4.32868]
[1778799103569,39.09,81476.4,0.0,-0.95988,4e-05,4.32868]
[1778799103135,39.09,81476.34,0.0,-0.95988,4e-05,4.32865]
[1778799104142,39.09,81476.05,0.0,-0.95989,4e-05,4.32771]
[1778799106156,39.09,81474.07,0.0,-0.95997,4e-05,4.32035]
[1778799107163,39.09,81470.13,0.0,-0.96014,4e-05,4.30515]
[1778799108017,39.09,81470.13,0.0,-0.96014,4e-05,4.30515]
[1778799108170,39.09,81470.02,0.0,-0.96015,4e-05,4.30493]
[1778799111191,39.09,81465.97,0.0,-0.96032,4e-05,4.28983]
[1778799112198,39.09,81462.45,0.0,-0.96047,4e-05,4.27637]
[1778799115493,39.09,81462.95,0.0,-0.96044,4e-05,4.27884]
[1778799119247,39.1,81461.54,0.0,-0.96048,4e-05,4.27473]
[1778799121323,39.1,81461.85,0.0,-0.96047,4e-05,4.27621]
[1778799127303,39.1,81463.16,0.0,-0.96039,4e-05,4.28348]
[1778799132338,39.11,81462.78,0.0,-0.96039,4e-05,4.2833]
[1778799143761,39.11,81462.93,0.0,-0.96038,4e-05,4.2844]
[1778799144424,39.12,81462.93,0.0,-0.96035,4e-05,4.28692]
[1778799148121,39.12,81462.93,0.0,-0.96035,4e-05,4.28692]
[1778799148478,39.12,81462.93,0.0,-0.96035,4e-05,4.28692]
[1778799156506,39.13,81462.87,0.0,-0.96036,4e-05,4.28504]
[1778799161541,39.13,81463.43,0.0,-0.96032,4e-05,4.28834]
[1778799171075,39.13,81463.43,0.0,-0.96031,4e-05,4.2892]
[1778799171613,39.13,81469.77,0.0,-0.96002,4e-05,4.3152]
[1778799173088,39.14,81470.79,0.0,-0.95997,4e-05,4.31935]
[1778799173631,39.14,81470.79,0.0,-0.95997,4e-05,4.31935]
[1778799173627,39.14,81470.52,0.0,-0.95998,4e-05,4.31846]
[1778799173706,39.14,81470.52,0.0,-0.95998,4e-05,4.31846]
[1778799178662,39.14,81473.11,0.0,-0.95986,4e-05,4.3294]
[1778799181226,39.14,81472.59,0.0,-0.95988,4e-05,4.32767]
[1778799181683,39.14,81458.91,0.0,-0.96047,4e-05,4.2745]
[1778799182690,39.14,81457.91,0.0,-0.96051,4e-05,4.27086]
[1778799188071,39.14,81457.58,0.0,-0.96052,4e-05,4.27056]
[1778799188456,39.14,81457.58,0.0,-0.96052,4e-05,4.27056]
[1778799195781,39.15,81456.64,0.0,-0.96053,4e-05,4.26912]
[1778799200816,39.15,81456.72,0.0,-0.96052,4e-05,4.27062]
[1778799205510,39.15,81456.72,0.0,-0.96052,4e-05,4.27062]
[1778799206816,39.16,81456.86,0.0,-0.9605,4e-05,4.27234]
[1778799207200,39.16,81456.86,0.0,-0.9605,4e-05,4.27234]
[1778799210242,39.16,81456.17,0.0,-0.96052,4e-05,4.27036]
[1778799210811,39.16,81456.17,0.0,-0.96052,4e-05,4.27059]
[1778799215921,39.16,81453.69,0.0,-0.96065,4e-05,4.25796]
[1778799219949,39.17,81457.52,0.0,-0.96047,4e-05,4.27377]
[1778799220956,39.17,81459.23,0.0,-0.96039,4e-05,4.28063]
[1778799225531,39.17,81459.82,0.0,-0.96036,4e-05,4.28358]
[1778799229704,39.17,81459.02,0.0,-0.96038,4e-05,4.28131]
[1778799230536,39.17,81459.67,0.0,-0.96035,4e-05,4.28405]
[1778799234974,39.17,81460.59,0.0,-0.9603,4e-05,4.28868]
[1778799236063,39.18,81463.39,0.0,-0.96017,4e-05,4.29998]
[1778799239084,39.18,81464.79,0.0,-0.96011,4e-05,4.30599]
[1778799240649,39.18,81464.79,0.0,-0.96011,4e-05,4.30599]
[1778799242312,39.18,81466.25,0.0,-0.96004,4e-05,4.31205]
[1778799242347,39.18,81466.25,0.0,-0.96004,4e-05,4.31205]
[1778799242400,39.18,81472.94,0.0,-0.95974,4e-05,4.3385]
[1778799243112,39.18,81474.51,0.0,-0.95967,4e-05,4.34466]
[1778799245561,39.18,81474.93,0.0,-0.95965,4e-05,4.34642]
[1778799252151,39.19,81474.69,0.0,-0.95963,4e-05,4.34807]
[1778799252238,39.19,81474.69,0.0,-0.95963,4e-05,4.3484]
[1778799254194,39.19,81476.0,0.0,-0.95957,4e-05,4.35376]
[1778799259229,39.19,81476.12,0.0,-0.95956,4e-05,4.35472]
[1778799263257,39.19,81471.11,0.0,-0.95977,4e-05,4.33548]
[1778799264264,39.19,81469.12,0.0,-0.95986,4e-05,4.3278]
[1778799268101,39.19,81468.44,0.0,-0.95988,4e-05,4.32556]
[1778799268575,39.19,81468.44,0.0,-0.95988,4e-05,4.32556]
[1778799269299,39.19,81469.84,0.0,-0.95982,4e-05,4.33133]
[1778799274334,39.2,81469.64,0.0,-0.95986,4e-05,4.32675]
[1778799278127,39.2,81469.64,0.0,-0.95986,4e-05,4.32675]
[1778799278521,39.2,81469.64,0.0,-0.95986,4e-05,4.32675]
[1778799283135,39.2,81469.56,0.0,-0.95985,4e-05,4.32752]
[1778799283546,39.2,81469.56,0.0,-0.95985,4e-05,4.32752]
[1778799285384,39.2,81469.37,0.0,-0.95986,4e-05,4.32703]
[1778799285414,39.2,81469.16,0.0,-0.95986,4e-05,4.32634]
[1778799288014,39.2,81469.42,0.0,-0.95985,4e-05,4.32748]
[1778799288435,39.2,81464.72,0.0,-0.96005,4e-05,4.30939]
[1778799289479,39.2,81464.72,0.0,-0.96005,4e-05,4.30939]
[1778799289549,39.2,81458.17,0.0,-0.96034,4e-05,4.28419]
[1778799290449,39.2,81454.74,0.0,-0.96048,4e-05,4.27108]
[1778799290813,39.2,81454.74,0.0,-0.96048,4e-05,4.27108]
[1778799293328,39.2,81455.94,0.0,-0.96043,4e-05,4.27617]
[1778799298505,39.21,81455.23,0.0,-0.96044,4e-05,4.27473]
[1778799303541,39.21,81454.87,0.0,-0.96045,4e-05,4.27447]
[1778799308576,39.21,81454.22,0.0,-0.96046,4e-05,4.27312]
[1778799313611,39.22,81454.31,0.0,-0.96044,4e-05,4.27467]
[1778799315551,39.22,81454.14,0.0,-0.96045,4e-05,4.27425]
[1778799320034,39.22,81454.25,0.0,-0.96043,4e-05,4.2759]
[1778799320542,39.22,81454.25,0.0,-0.96043,4e-05,4.2759]
[1778799322677,39.22,81456.72,0.0,-0.96031,4e-05,4.28624]
[1778799324863,39.23,81456.67,0.0,-0.96031,4e-05,4.28629]
[1778799331740,39.23,81457.11,0.0,-0.96031,4e-05,4.28553]
[1778799336783,39.24,81456.9,0.0,-0.9603,4e-05,4.28603]
[1778799341820,39.24,81457.39,0.0,-0.96027,4e-05,4.28927]
[1778799345586,39.24,81457.19,0.0,-0.96027,4e-05,4.2893]
[1778799349475,39.24,81456.88,0.0,-0.96027,4e-05,4.28892]
[1778799355548,39.25,81456.98,0.0,-0.96025,4e-05,4.29043]
[1778799360774,39.25,81456.81,0.0,-0.96024,4e-05,4.2917]
[1778799364981,39.26,81459.69,0.0,-0.96009,4e-05,4.30457]
[1778799366995,39.26,81461.3,0.0,-0.96002,4e-05,4.31135]
[1778799370677,39.26,81461.32,0.0,-0.96001,4e-05,4.31192]
[1778799371023,39.26,81462.76,0.0,-0.95994,4e-05,4.31802]
[1778799372813,39.26,81462.76,0.0,-0.95994,4e-05,4.31802]
[1778799373037,39.26,81449.67,0.0,-0.96051,4e-05,4.26766]
[1778799374076,39.26,81449.67,0.0,-0.96051,4e-05,4.26766]
[1778799374186,39.26,81449.67,0.0,-0.96051,4e-05,4.26766]
[1778799374287,39.26,81446.67,0.0,-0.96063,4e-05,4.25639]
[1778799380086,39.27,81447.27,0.0,-0.96059,4e-05,4.26072]
[1778799386128,39.28,81447.27,0.0,-0.96056,4e-05,4.26275]
[1778799391163,39.28,81447.22,0.0,-0.96058,4e-05,4.25981]
[1778799396545,39.28,81447.27,0.0,-0.96057,4e-05,4.26103]
[1778799404255,39.29,81447.27,0.0,-0.96053,4e-05,4.26444]
[1778799409290,39.3,81446.83,0.0,-0.96053,4e-05,4.26442]
[1778799410577,39.3,81446.83,0.0,-0.96053,4e-05,4.26442]
[1778799411305,39.3,81444.65,0.0,-0.96062,4e-05,4.25668]
[1778799416128,39.3,81444.51,0.0,-0.96061,4e-05,4.25718]
[1778799416160,39.31,81444.51,0.0,-0.9606,4e-05,4.25787]
[1778799421145,39.31,81444.48,0.0,-0.96059,4e-05,4.25913]
[1778799421374,39.31,81440.57,0.0,-0.96076,4e-05,4.2444]
[1778799422383,39.31,81431.68,0.0,-0.96113,4e-05,4.21063]
[1778799423390,39.31,81432.6,0.0,-0.96109,4e-05,4.21457]
[1778799425606,39.31,81432.6,0.0,-0.96109,4e-05,4.21457]
[1778799428464,39.32,81432.7,0.0,-0.96107,4e-05,4.21657]
[1778799428526,39.32,81432.7,0.0,-0.96106,4e-05,4.21697]
[1778799440509,39.33,81432.8,0.0,-0.961,4e-05,4.22201]
[1778799445688,39.34,81433.05,0.0,-0.96097,4e-05,4.22526]
[1778799448431,39.34,81432.79,0.0,-0.96098,4e-05,4.22464]
[1778799448565,39.34,81431.89,0.0,-0.96101,4e-05,4.22156]
[1778799449326,39.34,81431.89,0.0,-0.96101,4e-05,4.22156]
[1778799449861,39.34,81431.89,0.0,-0.96101,4e-05,4.22156]
[1778799449920,39.34,81427.59,0.0,-0.96118,4e-05,4.20586]
[1778799450148,39.34,81427.59,0.0,-0.96118,4e-05,4.20586]
[1778799453061,39.35,81427.84,0.0,-0.9612,4e-05,4.20323]
[1778799455101,39.35,81428.06,0.0,-0.96118,4e-05,4.2053]
[1778799457630,39.35,81426.07,0.0,-0.96125,4e-05,4.19893]
[1778799462665,39.36,81426.0,0.0,-0.96123,4e-05,4.20077]
[1778799463101,39.36,81426.0,0.0,-0.96123,4e-05,4.20077]
[1778799463594,39.36,81426.0,0.0,-0.96123,4e-05,4.20077]
[1778799465345,39.36,81426.18,0.0,-0.96121,4e-05,4.20229]
[1778799465686,39.36,81428.25,0.0,-0.96112,4e-05,4.21062]
[1778799466693,39.37,81429.81,0.0,-0.96105,4e-05,4.21699]
[1778799471367,39.37,81429.75,0.0,-0.96104,4e-05,4.21793]
[1778799471407,39.37,81429.75,0.0,-0.96103,4e-05,4.21832]
[1778799475649,39.37,81429.78,0.0,-0.96102,4e-05,4.21959]
[1778799475756,39.38,81429.8,0.0,-0.96101,4e-05,4.22043]
[1778799477547,39.38,81429.21,0.0,-0.96103,4e-05,4.21855]
[1778799477770,39.38,81429.55,0.0,-0.96101,4e-05,4.22024]
[1778799478777,39.38,81423.47,0.0,-0.96127,4e-05,4.19738]
[1778799480614,39.38,81422.96,0.0,-0.96128,4e-05,4.19585]
[1778799480816,39.38,81422.96,0.0,-0.96128,4e-05,4.19585]
[1778799480953,39.38,81422.96,0.0,-0.96128,4e-05,4.19585]
[1778799480902,39.38,81424.35,0.0,-0.96122,4e-05,4.20157]
[1778799481193,39.38,81424.35,0.0,-0.96122,4e-05,4.20157]
[1778799481541,39.38,81424.35,0.0,-0.96122,4e-05,4.20157]
[1778799481798,39.38,81425.02,0.0,-0.96119,4e-05,4.20453]
[1778799482810,39.38,81425.02,0.0,-0.96119,4e-05,4.20453]
[1778799486564,39.39,81425.33,0.0,-0.96116,4e-05,4.20732]
[1778799486833,39.39,81428.91,0.0,-0.961,4e-05,4.22141]
[1778799487840,39.39,81430.65,0.0,-0.96092,4e-05,4.22845]
[1778799490682,39.39,81430.73,0.0,-0.96091,4e-05,4.22948]
[1778799490815,39.39,81430.73,0.0,-0.96091,4e-05,4.22948]
[1778799495895,39.4,81430.76,0.0,-0.96089,4e-05,4.23139]
[1778799495896,39.4,81430.78,0.0,-0.96088,4e-05,4.23182]
[1778799498812,39.4,81430.89,0.0,-0.96087,4e-05,4.23259]
[1778799501943,39.4,81432.43,0.0,-0.96079,4e-05,4.24025]
[1778799505650,39.41,81432.88,0.0,-0.96075,4e-05,4.24298]
[1778799505971,39.41,81432.92,0.0,-0.96075,4e-05,4.24347]
[1778799508132,39.41,81433.52,0.0,-0.96072,4e-05,4.24644]
[1778799508992,39.41,81433.73,0.0,-0.9607,4e-05,4.24757]
[1778799510814,39.41,81434.48,0.0,-0.96067,4e-05,4.25078]
[1778799516041,39.42,81433.78,0.0,-0.96071,4e-05,4.24559]
[1778799518106,39.42,81433.71,0.0,-0.96071,4e-05,4.24565]
[1778799518581,39.42,81433.71,0.0,-0.96071,4e-05,4.24565]
[1778799525708,39.43,81434.55,0.0,-0.96065,4e-05,4.25113]
[1778799525766,39.43,81433.95,0.0,-0.96067,4e-05,4.24946]
[1778799526607,39.43,81433.95,0.0,-0.96067,4e-05,4.24946]
[1778799526709,39.43,81433.92,0.0,-0.96067,4e-05,4.24967]
[1778799531149,39.43,81436.86,0.0,-0.96053,4e-05,4.26225]
[1778799532156,39.43,81439.01,0.0,-0.96043,4e-05,4.27083]
[1778799535177,39.44,81440.44,0.0,-0.96036,4e-05,4.27717]
[1778799538974,39.44,81440.4,0.0,-0.96035,4e-05,4.27756]
[1778799538198,39.44,81437.5,0.0,-0.96048,4e-05,4.26664]
[1778799543233,39.44,81438.1,0.0,-0.96043,4e-05,4.27039]
[1778799545247,39.44,81438.1,0.0,-0.96043,4e-05,4.27039]
[1778799548087,39.45,81438.31,0.0,-0.96041,4e-05,4.27233]
[1778799548560,39.45,81438.31,0.0,-0.96041,4e-05,4.27233]
[1778799553036,39.45,81438.45,0.0,-0.9604,4e-05,4.27372]
[1778799553348,39.45,81438.45,0.0,-0.9604,4e-05,4.27372]
[1778799560660,39.45,81438.45,0.0,-0.96039,4e-05,4.27456]
[1778799560715,39.46,81438.45,0.0,-0.96036,4e-05,4.27653]
[1778799563409,39.46,81438.45,0.0,-0.96036,4e-05,4.27653]
[1778799563510,39.46,81438.45,0.0,-0.96035,4e-05,4.27737]
[1778799566893,39.46,81439.08,0.0,-0.96032,4e-05,4.28037]
[1778799567401,39.46,81442.46,0.0,-0.96017,4e-05,4.29398]
[1778799570710,39.46,81443.31,0.0,-0.96012,4e-05,4.29777]
[1778799570766,39.47,81444.9,0.0,-0.96005,4e-05,4.30442]
[1778799573443,39.47,81446.12,0.0,-0.96003,4e-05,4.30517]
[1778799576874,39.47,81446.11,0.0,-0.96002,4e-05,4.30561]
[1778799576916,39.47,81446.08,0.0,-0.96002,4e-05,4.30597]
[1778799578126,39.47,81446.08,0.0,-0.96002,4e-05,4.30597]
[1778799578576,39.47,81446.08,0.0,-0.96002,4e-05,4.30597]
[1778799583090,39.47,81445.96,0.0,-0.96001,4e-05,4.30645]
[1778799583442,39.47,81445.96,0.0,-0.96001,4e-05,4.30645]
[1778799585499,39.47,81445.89,0.0,-0.96001,4e-05,4.30665]
[1778799585527,39.48,81445.71,0.0,-0.96002,4e-05,4.30641]
[1778799587541,39.48,81447.27,0.0,-0.95994,4e-05,4.31292]
[1778799588674,39.48,81447.27,0.0,-0.95994,4e-05,4.31292]
[1778799588775,39.48,81448.25,0.0,-0.95989,4e-05,4.31716]
[1778799590806,39.48,81448.72,0.0,-0.95987,4e-05,4.31898]
[1778799591569,39.48,81451.86,0.0,-0.95973,4e-05,4.33159]
[1778799592816,39.48,81451.86,0.0,-0.95973,4e-05,4.33159]
[1778799592870,39.48,81453.5,0.0,-0.95965,4e-05,4.33831]
[1778799595686,39.48,81453.23,0.0,-0.95966,4e-05,4.33742]
[1778799601138,39.48,81454.27,0.0,-0.95961,4e-05,4.34195]
[1778799602013,39.48,81454.27,0.0,-0.95961,4e-05,4.34195]
[1778799602095,39.48,81425.76,0.0,-0.96085,4e-05,4.23245]
[1778799602951,39.48,81425.76,0.0,-0.96085,4e-05,4.23245]
[1778799602977,39.48,81399.29,0.0,-0.96197,4e-05,4.13194]
[1778799603718,39.48,81399.29,0.0,-0.96197,4e-05,4.13194]
[1778799603819,39.48,81400.11,0.0,-0.96194,4e-05,4.13438]
[1778799604678,39.48,81394.17,0.0,-0.96219,4e-05,4.11168]
[1778799605892,39.48,81394.17,0.0,-0.96219,4e-05,4.11168]
[1778799606133,39.48,81394.17,0.0,-0.96219,4e-05,4.11168]
[1778799606194,39.48,81391.89,0.0,-0.96229,4e-05,4.1028]
[1778799606310,39.48,81391.89,0.0,-0.96229,4e-05,4.1028]
[1778799606690,39.48,81391.02,0.0,-0.96233,4e-05,4.09923]
[1778799608776,39.48,81391.21,0.0,-0.96233,4e-05,4.09964]
[1778799608807,39.48,81391.21,0.0,-0.96233,4e-05,4.09964]
[1778799611725,39.47,81397.32,0.0,-0.96209,4e-05,4.12133]
[1778799613761,39.47,81388.0,0.0,-0.96248,4e-05,4.08569]
[1778799614768,39.47,81388.34,0.0,-0.96247,4e-05,4.08668]
[1778799615775,39.47,81395.6,0.0,-0.96217,4e-05,4.11361]
[1778799616782,39.47,81401.93,0.0,-0.96191,4e-05,4.13711]
[1778799623065,39.47,81402.29,0.0,-0.96191,4e-05,4.137]
[1778799623068,39.47,81402.29,0.0,-0.96191,4e-05,4.137]
[1778799623329,39.46,81402.07,0.0,-0.96193,4e-05,4.13544]
[1778799623831,39.46,81409.88,0.0,-0.9616,4e-05,4.16496]
[1778799624838,39.46,81414.2,0.0,-0.96143,4e-05,4.18056]
[1778799629804,39.46,81412.66,0.0,-0.96151,4e-05,4.17297]
[1778799629849,39.46,81412.66,0.0,-0.96151,4e-05,4.17297]
[1778799629867,39.46,81412.66,0.0,-0.96151,4e-05,4.17297]
[1778799629919,39.46,81412.66,0.0,-0.96151,4e-05,4.17297]
[1778799630058,39.46,81412.66,0.0,-0.96151,4e-05,4.17297]
[1778799630159,39.45,81413.31,0.0,-0.96149,4e-05,4.17501]
[1778799630724,39.45,81413.31,0.0,-0.96149,4e-05,4.17501]
[1778799630966,39.45,81413.31,0.0,-0.96149,4e-05,4.17501]
[1778799631023,39.45,81413.31,0.0,-0.96149,4e-05,4.17501]
[1778799631061,39.45,81413.31,0.0,-0.96149,4e-05,4.17501]
[1778799631162,39.45,81413.55,0.0,-0.96152,4e-05,4.17109]
[1778799633017,39.45,81412.93,0.0,-0.96155,4e-05,4.16832]
[1778799633357,39.45,81412.53,0.0,-0.96158,4e-05,4.16638]
[1778799633381,39.45,81412.53,0.0,-0.96158,4e-05,4.16638]
[1778799633499,39.45,81412.53,0.0,-0.96158,4e-05,4.16638]
[1778799633574,39.45,81412.53,0.0,-0.96158,4e-05,4.16638]
[1778799633634,39.45,81412.53,0.0,-0.96158,4e-05,4.16638]
[1778799633807,39.45,81412.53,0.0,-0.96158,4e-05,4.16638]
[1778799633901,39.45,81412.49,0.0,-0.96158,4e-05,4.16581]
[1778799634213,39.45,81412.49,0.0,-0.96158,4e-05,4.16581]
[1778799634220,39.45,81412.49,0.0,-0.96158,4e-05,4.16581]
[1778799634309,39.45,81412.49,0.0,-0.96158,4e-05,4.16581]
[1778799634908,39.45,81412.4,0.0,-0.96159,4e-05,4.16505]
[1778799639943,39.44,81409.39,0.0,-0.96174,4e-05,4.15157]
[1778799642715,39.44,81408.94,0.0,-0.96177,4e-05,4.14909]
[1778799642808,39.44,81408.94,0.0,-0.96177,4e-05,4.14909]
[1778799642825,39.44,81408.94,0.0,-0.96177,4e-05,4.14909]
[1778799643101,39.44,81408.94,0.0,-0.96177,4e-05,4.14909]
[1778799643122,39.44,81408.94,0.0,-0.96177,4e-05,4.14909]
[1778799643169,39.44,81408.94,0.0,-0.96177,4e-05,4.14909]
[1778799643311,39.44,81408.93,0.0,-0.96177,4e-05,4.14867]
[1778799643590,39.44,81408.93,0.0,-0.96177,4e-05,4.14867]
[1778799643811,39.44,81408.93,0.0,-0.96177,4e-05,4.14867]
[1778799643971,39.44,81409.03,0.0,-0.96177,4e-05,4.14866]
[1778799644346,39.44,81409.03,0.0,-0.96177,4e-05,4.14866]
[1778799644359,39.44,81409.03,0.0,-0.96177,4e-05,4.14866]
[1778799644562,39.44,81409.03,0.0,-0.96177,4e-05,4.14866]
[1778799644978,39.44,81408.63,0.0,-0.96179,4e-05,4.14676]
[1778799645632,39.44,81408.63,0.0,-0.96179,4e-05,4.14676]
[1778799649422,39.43,81408.78,0.0,-0.9618,4e-05,4.14656]
[1778799649429,39.43,81408.78,0.0,-0.9618,4e-05,4.14656]
[1778799649562,39.43,81408.78,0.0,-0.9618,4e-05,4.14656]
[1778799649663,39.43,81408.78,0.0,-0.96181,4e-05,4.14542]
[1778799653172,39.43,81408.71,0.0,-0.96182,4e-05,4.14478]
[1778799653842,39.43,81408.71,0.0,-0.96182,4e-05,4.14478]
[1778799653862,39.43,81408.71,0.0,-0.96182,4e-05,4.14478]
[1778799654066,39.43,81408.71,0.0,-0.96182,4e-05,4.14478]
[1778799654156,39.43,81409.54,0.0,-0.9618,4e-05,4.1468]
[1778799655054,39.42,81413.7,0.0,-0.96162,4e-05,4.16217]
[1778799655577,39.42,81413.7,0.0,-0.96162,4e-05,4.16217]
[1778799657110,39.42,81413.41,0.0,-0.96164,4e-05,4.16067]
[1778799657162,39.42,81413.41,0.0,-0.96164,4e-05,4.16067]
[1778799657316,39.42,81413.42,0.0,-0.96164,4e-05,4.16031]
[1778799662112,39.42,81413.24,0.0,-0.96167,4e-05,4.15844]
[1778799662157,39.42,81413.24,0.0,-0.96167,4e-05,4.15844]
[1778799662114,39.42,81413.15,0.0,-0.96168,4e-05,4.15732]
[1778799662308,39.42,81413.15,0.0,-0.96168,4e-05,4.15732]
[1778799664789,39.42,81413.92,0.0,-0.96165,4e-05,4.15985]
[1778799664808,39.42,81413.92,0.0,-0.96165,4e-05,4.15985]
[1778799664841,39.42,81413.92,0.0,-0.96165,4e-05,4.15985]
[1778799664892,39.42,81413.92,0.0,-0.96165,4e-05,4.15985]
[1778799665065,39.42,81413.92,0.0,-0.96165,4e-05,4.15985]
[1778799668145,39.41,81410.53,0.0,-0.96182,4e-05,4.14506]
[1778799671257,39.41,81412.89,0.0,-0.96173,4e-05,4.15288]
[1778799671300,39.41,81412.89,0.0,-0.96173,4e-05,4.15288]
[1778799671312,39.41,81412.89,0.0,-0.96173,4e-05,4.15288]
[1778799671830,39.41,81412.89,0.0,-0.96173,4e-05,4.15288]
[1778799671886,39.41,81412.89,0.0,-0.96173,4e-05,4.15288]
[1778799671938,39.41,81412.89,0.0,-0.96173,4e-05,4.15288]
[1778799672045,39.41,81412.89,0.0,-0.96173,4e-05,4.15288]
[1778799672058,39.41,81412.89,0.0,-0.96173,4e-05,4.15288]
[1778799672173,39.4,81412.88,0.0,-0.96173,4e-05,4.15247]
[1778799677208,39.4,81413.78,0.0,-0.96172,4e-05,4.15398]
[1778799678519,39.4,81413.78,0.0,-0.96172,4e-05,4.15398]
[1778799678559,39.4,81413.78,0.0,-0.96172,4e-05,4.15398]
[1778799678869,39.4,81413.78,0.0,-0.96172,4e-05,4.15398]
[1778799678872,39.4,81413.78,0.0,-0.96172,4e-05,4.15398]
[1778799678946,39.4,81413.78,0.0,-0.96172,4e-05,4.15398]
[1778799678983,39.4,81413.78,0.0,-0.96172,4e-05,4.15398]
[1778799679058,39.4,81413.78,0.0,-0.96172,4e-05,4.15398]
[1778799679083,39.4,81414.36,0.0,-0.9617,4e-05,4.15542]
[1778799681621,39.4,81415.2,0.0,-0.96167,4e-05,4.15822]
[1778799683312,39.39,81415.09,0.0,-0.96168,4e-05,4.15703]
[1778799689293,39.39,81414.37,0.0,-0.96174,4e-05,4.15165]
[1778799691355,39.38,81413.51,0.0,-0.96178,4e-05,4.14802]
[1778799691407,39.38,81413.51,0.0,-0.96178,4e-05,4.14802]
[1778799691474,39.38,81413.51,0.0,-0.96178,4e-05,4.14802]
[1778799691522,39.38,81413.51,0.0,-0.96178,4e-05,4.14802]
[1778799691535,39.38,81413.51,0.0,-0.96178,4e-05,4.14802]
[1778799691561,39.38,81413.51,0.0,-0.96178,4e-05,4.14802]
[1778799691674,39.38,81413.51,0.0,-0.96178,4e-05,4.14802]
[1778799691741,39.38,81413.51,0.0,-0.96178,4e-05,4.14802]
[1778799691786,39.38,81413.51,0.0,-0.96178,4e-05,4.14802]
[1778799691809,39.38,81413.51,0.0,-0.96178,4e-05,4.14802]
[1778799691964,39.38,81413.51,0.0,-0.96178,4e-05,4.14802]
[1778799692009,39.38,81413.51,0.0,-0.96178,4e-05,4.14802]
[1778799692063,39.38,81412.74,0.0,-0.96186,4e-05,4.14]
[1778799695316,39.38,81412.84,0.0,-0.96187,4e-05,4.13967]
[1778799695618,39.38,81412.84,0.0,-0.96187,4e-05,4.13967]
[1778799695663,39.38,81412.84,0.0,-0.96187,4e-05,4.13967]
[1778799695712,39.38,81413.18,0.0,-0.96186,4e-05,4.14025]
[1778799699314,39.38,81414.29,0.0,-0.96182,4e-05,4.14374]
[1778799699627,39.38,81414.29,0.0,-0.96182,4e-05,4.14374]
[1778799699673,39.38,81414.29,0.0,-0.96182,4e-05,4.14374]
[1778799699738,39.37,81414.34,0.0,-0.96183,4e-05,4.14321]
[1778799700728,39.37,81414.34,0.0,-0.96183,4e-05,4.14321]
[1778799701315,39.37,81414.25,0.0,-0.96183,4e-05,4.14252]
[1778799701569,39.37,81414.25,0.0,-0.96183,4e-05,4.14252]
[1778799701600,39.37,81414.25,0.0,-0.96183,4e-05,4.14252]
[1778799701808,39.37,81414.25,0.0,-0.96183,4e-05,4.14252]
[1778799701815,39.37,81414.25,0.0,-0.96183,4e-05,4.14252]
[1778799701838,39.37,81414.25,0.0,-0.96183,4e-05,4.14252]
[1778799702057,39.37,81414.25,0.0,-0.96183,4e-05,4.14252]
[1778799702158,39.37,81414.35,0.0,-0.96183,4e-05,4.14254]
[1778799702731,39.37,81414.35,0.0,-0.96183,4e-05,4.14254]
[1778799702944,39.37,81414.35,0.0,-0.96183,4e-05,4.14254]
[1778799702984,39.37,81414.35,0.0,-0.96183,4e-05,4.14254]
[1778799703064,39.37,81414.35,0.0,-0.96183,4e-05,4.14254]
[1778799703165,39.37,81414.37,0.0,-0.96184,4e-05,4.14226]
[1778799703312,39.37,81414.37,0.0,-0.96184,4e-05,4.14226]
[1778799705578,39.37,81414.66,0.0,-0.96183,4e-05,4.143]
[1778799710856,39.36,81414.68,0.0,-0.96185,4e-05,4.14132]
[1778799710896,39.36,81414.68,0.0,-0.96185,4e-05,4.14132]
[1778799711063,39.36,81414.68,0.0,-0.96185,4e-05,4.14132]
[1778799711164,39.36,81417.02,0.0,-0.96176,4e-05,4.14948]
[1778799711738,39.36,81417.02,0.0,-0.96176,4e-05,4.14948]
[1778799711758,39.36,81417.02,0.0,-0.96176,4e-05,4.14948]
[1778799711812,39.36,81417.02,0.0,-0.96176,4e-05,4.14948]
[1778799715758,39.36,81416.68,0.0,-0.96178,4e-05,4.14747]
[1778799716987,39.36,81416.38,0.0,-0.9618,4e-05,4.14525]
[1778799717008,39.36,81416.38,0.0,-0.9618,4e-05,4.14525]
[1778799717058,39.36,81416.38,0.0,-0.9618,4e-05,4.14525]
[1778799717158,39.36,81416.13,0.0,-0.96182,4e-05,4.14395]
[1778799718094,39.36,81416.13,0.0,-0.96182,4e-05,4.14395]
[1778799718126,39.36,81416.13,0.0,-0.96182,4e-05,4.14395]
[1778799718248,39.36,81416.13,0.0,-0.96182,4e-05,4.14395]
[1778799718164,39.35,81416.3,0.0,-0.96182,4e-05,4.14424]
[1778799718280,39.35,81416.3,0.0,-0.96182,4e-05,4.14424]
[1778799718311,39.35,81416.3,0.0,-0.96182,4e-05,4.14424]
[1778799718347,39.35,81416.3,0.0,-0.96182,4e-05,4.14424]
[1778799718387,39.35,81416.3,0.0,-0.96182,4e-05,4.14424]
[1778799718497,39.35,81416.53,0.0,-0.96181,4e-05,4.14511]
[1778799721316,39.35,81416.52,0.0,-0.96181,4e-05,4.14436]
[1778799721531,39.35,81416.52,0.0,-0.96181,4e-05,4.14436]
[1778799721561,39.35,81416.52,0.0,-0.96181,4e-05,4.14436]
[1778799721732,39.35,81416.52,0.0,-0.96181,4e-05,4.14436]
[1778799721747,39.35,81416.52,0.0,-0.96181,4e-05,4.14436]
[1778799721808,39.35,81416.52,0.0,-0.96181,4e-05,4.14436]
[1778799721916,39.35,81416.52,0.0,-0.96181,4e-05,4.14436]
[1778799722172,39.35,81416.52,0.0,-0.96181,4e-05,4.14436]
[1778799722227,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799722308,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799722326,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799722380,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799722532,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799722564,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799722821,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799722868,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799722947,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799723061,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799723135,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799723181,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799723185,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799723236,39.35,81414.11,0.0,-0.96192,4e-05,4.13453]
[1778799723222,39.35,81411.78,0.0,-0.96203,4e-05,4.12539]
[1778799723308,39.35,81411.78,0.0,-0.96203,4e-05,4.12539]
[1778799725313,39.35,81410.74,0.0,-0.96208,4e-05,4.12083]
[1778799725430,39.35,81410.74,0.0,-0.96208,4e-05,4.12083]
[1778799725479,39.35,81410.74,0.0,-0.96208,4e-05,4.12083]
[1778799725546,39.35,81410.7,0.0,-0.96208,4e-05,4.12036]
[1778799726830,39.35,81410.7,0.0,-0.96208,4e-05,4.12036]
[1778799726856,39.35,81410.7,0.0,-0.96208,4e-05,4.12036]
[1778799726889,39.35,81410.7,0.0,-0.96208,4e-05,4.12036]
[1778799727063,39.35,81410.7,0.0,-0.96208,4e-05,4.12036]
[1778799727161,39.35,81410.75,0.0,-0.96208,4e-05,4.12024]
[1778799727312,39.35,81410.75,0.0,-0.96208,4e-05,4.12024]
[1778799727319,39.35,81410.75,0.0,-0.96208,4e-05,4.12024]
[1778799727369,39.35,81410.75,0.0,-0.96208,4e-05,4.12024]
[1778799727558,39.35,81410.75,0.0,-0.96208,4e-05,4.12024]
[1778799727571,39.35,81410.75,0.0,-0.96208,4e-05,4.12024]
[1778799727620,39.35,81410.75,0.0,-0.96208,4e-05,4.12024]
[1778799727672,39.34,81410.77,0.0,-0.96209,4e-05,4.12]
[1778799731314,39.34,81410.96,0.0,-0.96208,4e-05,4.1204]
[1778799731670,39.34,81410.96,0.0,-0.96208,4e-05,4.1204]
[1778799731718,39.34,81410.96,0.0,-0.96208,4e-05,4.1204]
[1778799731808,39.34,81410.96,0.0,-0.96208,4e-05,4.1204]
[1778799732064,39.34,81410.96,0.0,-0.96208,4e-05,4.1204]
[1778799732115,39.34,81410.96,0.0,-0.96208,4e-05,4.1204]
[1778799732165,39.34,81411.12,0.0,-0.96209,4e-05,4.12007]
[1778799732307,39.34,81411.12,0.0,-0.96209,4e-05,4.12007]
[1778799732315,39.34,81411.12,0.0,-0.96209,4e-05,4.12007]
[1778799732367,39.34,81411.12,0.0,-0.96209,4e-05,4.12007]
[1778799733135,39.34,81411.12,0.0,-0.96209,4e-05,4.12007]
[1778799733197,39.34,81411.12,0.0,-0.96209,4e-05,4.11976]
[1778799733312,39.34,81411.12,0.0,-0.96209,4e-05,4.11976]
[1778799733319,39.34,81411.12,0.0,-0.96209,4e-05,4.11976]
[1778799733369,39.34,81411.12,0.0,-0.96209,4e-05,4.11976]
[1778799733445,39.34,81411.12,0.0,-0.96209,4e-05,4.11976]
[1778799733487,39.34,81411.12,0.0,-0.96209,4e-05,4.11976]
[1778799734058,39.34,81411.12,0.0,-0.96209,4e-05,4.11976]
[1778799734159,39.34,81413.11,0.0,-0.96201,4e-05,4.12696]
[1778799735090,39.34,81413.11,0.0,-0.96201,4e-05,4.12696]
[1778799735260,39.34,81413.11,0.0,-0.96201,4e-05,4.12696]
[1778799735160,39.34,81415.43,0.0,-0.96192,4e-05,4.13541]
[1778799735313,39.34,81415.43,0.0,-0.96192,4e-05,4.13541]
[1778799740651,39.33,81415.42,0.0,-0.96194,4e-05,4.13336]
[1778799744139,39.33,81415.4,0.0,-0.96195,4e-05,4.13262]
[1778799745326,39.33,81415.25,0.0,-0.96196,4e-05,4.13138]
[1778799745369,39.33,81415.25,0.0,-0.96196,4e-05,4.13138]
[1778799745565,39.33,81415.25,0.0,-0.96196,4e-05,4.13138]
[1778799745688,39.33,81412.57,0.0,-0.96208,4e-05,4.12092]
[1778799746694,39.33,81402.24,0.0,-0.96251,4e-05,4.08174]
[1778799748185,39.33,81402.24,0.0,-0.96251,4e-05,4.08174]
[1778799748244,39.33,81402.46,0.0,-0.96251,4e-05,4.08231]
[1778799748620,39.33,81402.46,0.0,-0.96251,4e-05,4.08231]
[1778799748710,39.33,81402.46,0.0,-0.96251,4e-05,4.08231]
[1778799748721,39.32,81402.46,0.0,-0.96251,4e-05,4.08206]
[1778799750593,39.32,81402.73,0.0,-0.9625,4e-05,4.08282]
[1778799751317,39.32,81401.47,0.0,-0.96256,4e-05,4.07785]
[1778799751395,39.32,81401.47,0.0,-0.96256,4e-05,4.07785]
[1778799751440,39.32,81401.47,0.0,-0.96256,4e-05,4.07785]
[1778799751998,39.32,81401.47,0.0,-0.96256,4e-05,4.07785]
[1778799752043,39.32,81401.47,0.0,-0.96256,4e-05,4.07785]
[1778799752059,39.32,81401.47,0.0,-0.96256,4e-05,4.07785]
[1778799752144,39.32,81402.3,0.0,-0.96256,4e-05,4.07637]
[1778799755313,39.32,81401.82,0.0,-0.96259,4e-05,4.07384]
[1778799760792,39.32,81402.09,0.0,-0.96259,4e-05,4.07344]
[1778799766834,39.31,81401.6,0.0,-0.96263,4e-05,4.0702]
[1778799768097,39.31,81401.6,0.0,-0.96263,4e-05,4.0702]
[1778799768468,39.31,81401.6,0.0,-0.96263,4e-05,4.06997]
[1778799768806,39.31,81401.6,0.0,-0.96263,4e-05,4.06997]
[1778799768848,39.31,81401.43,0.0,-0.96264,4e-05,4.06911]
[1778799769310,39.31,81401.43,0.0,-0.96264,4e-05,4.06911]
[1778799770862,39.31,81399.16,0.0,-0.96274,4e-05,4.06015]
[1778799771869,39.31,81396.67,0.0,-0.96285,4e-05,4.05064]
[1778799773547,39.31,81396.82,0.0,-0.96284,4e-05,4.051]
[1778799773559,39.31,81396.82,0.0,-0.96284,4e-05,4.051]
[1778799773616,39.31,81396.82,0.0,-0.96284,4e-05,4.051]
[1778799778918,39.3,81396.93,0.0,-0.96285,4e-05,4.05]
[1778799780588,39.3,81396.93,0.0,-0.96285,4e-05,4.05]
[1778799780807,39.3,81396.93,0.0,-0.96285,4e-05,4.05]
[1778799785967,39.3,81396.7,0.0,-0.96289,4e-05,4.04727]
[1778799787624,39.3,81396.7,0.0,-0.96289,4e-05,4.04727]
[1778799788213,39.3,81387.64,0.0,-0.96326,4e-05,4.01303]
[1778799788988,39.3,81385.34,0.0,-0.96336,4e-05,4.0043]
[1778799790090,39.3,81385.34,0.0,-0.96336,4e-05,4.0043]
[1778799790144,39.3,81385.34,0.0,-0.96336,4e-05,4.0043]
[1778799790309,39.3,81385.34,0.0,-0.96336,4e-05,4.0043]
[1778799790160,39.3,81383.41,0.0,-0.96344,4e-05,3.99697]
[1778799791081,39.3,81383.41,0.0,-0.96344,4e-05,3.99697]
[1778799793114,39.29,81382.38,0.0,-0.96349,4e-05,3.99282]
[1778799793321,39.29,81382.38,0.0,-0.96349,4e-05,3.99282]
[1778799793482,39.29,81382.4,0.0,-0.96349,4e-05,3.99272]
[1778799793567,39.29,81382.4,0.0,-0.96349,4e-05,3.99272]
[1778799793572,39.29,81382.4,0.0,-0.96349,4e-05,3.99272]
[1778799794023,39.29,81383.01,0.0,-0.96346,4e-05,3.99481]
[1778799799062,39.29,81382.11,0.0,-0.96351,4e-05,3.99063]
[1778799804097,39.29,81383.11,0.0,-0.96348,4e-05,3.9935]
[1778799807315,39.29,81381.73,0.0,-0.96354,4e-05,3.98807]
[1778799808125,39.28,81374.15,0.0,-0.96386,4e-05,3.95932]
[1778799810788,39.28,81375.49,0.0,-0.96381,4e-05,3.96353]
[1778799813799,39.28,81374.64,0.0,-0.96389,4e-05,3.95491]
[1778799813808,39.28,81374.64,0.0,-0.96389,4e-05,3.95491]
[1778799813845,39.28,81374.64,0.0,-0.96389,4e-05,3.95491]
[1778799813933,39.28,81374.64,0.0,-0.96389,4e-05,3.95491]
[1778799813984,39.28,81374.64,0.0,-0.96389,4e-05,3.95491]
[1778799814060,39.28,81374.64,0.0,-0.96389,4e-05,3.95491]
[1778799814142,39.28,81374.64,0.0,-0.96391,4e-05,3.95371]
[1778799824237,39.26,81373.34,0.0,-0.96403,4e-05,3.94302]
[1778799828218,39.26,81372.14,0.0,-0.96408,4e-05,3.9379]
[1778799828266,39.26,81372.14,0.0,-0.96408,4e-05,3.9379]
[1778799828307,39.26,81372.14,0.0,-0.96408,4e-05,3.9379]
[1778799831112,39.25,81369.25,0.0,-0.9642,4e-05,3.92717]
[1778799831122,39.25,81369.25,0.0,-0.9642,4e-05,3.92717]
[1778799831164,39.25,81369.25,0.0,-0.9642,4e-05,3.92717]
[1778799831273,39.25,81369.25,0.0,-0.9642,4e-05,3.92717]
[1778799831295,39.25,81369.19,0.0,-0.9642,4e-05,3.92691]
[1778799832296,39.25,81365.18,0.0,-0.96437,4e-05,3.91172]
[1778799833668,39.25,81362.6,0.0,-0.96447,4e-05,3.9023]
[1778799833719,39.25,81362.6,0.0,-0.96447,4e-05,3.9023]
[1778799833808,39.25,81362.6,0.0,-0.96447,4e-05,3.9023]
[1778799835772,39.25,81363.01,0.0,-0.96446,4e-05,3.90382]
[1778799839903,39.25,81364.24,0.0,-0.96441,4e-05,3.90834]
[1778799839909,39.25,81364.24,0.0,-0.96441,4e-05,3.90834]
[1778799839942,39.25,81364.24,0.0,-0.96441,4e-05,3.90834]
[1778799840060,39.25,81364.24,0.0,-0.96441,4e-05,3.90834]
[1778799840352,39.25,81364.43,0.0,-0.96441,4e-05,3.90854]
[1778799845367,39.25,81364.21,0.0,-0.96443,4e-05,3.90626]
[1778799845418,39.25,81366.55,0.0,-0.96434,4e-05,3.91431]
[1778799845559,39.25,81366.55,0.0,-0.96434,4e-05,3.91431]
[1778799847460,39.24,81369.98,0.0,-0.96422,4e-05,3.92584]
[1778799847536,39.24,81369.98,0.0,-0.96422,4e-05,3.92584]
[1778799847542,39.24,81369.98,0.0,-0.96422,4e-05,3.92584]
[1778799847561,39.24,81369.98,0.0,-0.96422,4e-05,3.92584]
[1778799847629,39.24,81370.48,0.0,-0.9642,4e-05,3.92715]
[1778799853443,39.23,81370.26,0.0,-0.96425,4e-05,3.92321]
[1778799859485,39.22,81370.55,0.0,-0.96427,4e-05,3.92114]
[1778799864520,39.21,81370.33,0.0,-0.96431,4e-05,3.91775]
[1778799868413,39.21,81370.55,0.0,-0.96431,4e-05,3.91702]
[1778799868465,39.21,81370.55,0.0,-0.96431,4e-05,3.91702]
[1778799868559,39.21,81370.55,0.0,-0.96431,4e-05,3.91702]
[1778799870767,39.21,81370.33,0.0,-0.96433,4e-05,3.91519]
[1778799870808,39.21,81370.33,0.0,-0.96433,4e-05,3.91519]
[1778799870871,39.21,81370.33,0.0,-0.96433,4e-05,3.91519]
[1778799870972,39.2,81370.06,0.0,-0.96436,4e-05,3.91318]
[1778799871843,39.2,81370.06,0.0,-0.96436,4e-05,3.91318]
[1778799871981,39.2,81370.06,0.0,-0.96436,4e-05,3.91318]
[1778799872064,39.2,81370.06,0.0,-0.96436,4e-05,3.91318]
[1778799872087,39.2,81370.06,0.0,-0.96436,4e-05,3.91318]
[1778799872165,39.2,81369.97,0.0,-0.9644,4e-05,3.90809]
[1778799877611,39.19,81369.9,0.0,-0.96443,4e-05,3.90534]
[1778799879310,39.19,81369.9,0.0,-0.96443,4e-05,3.90534]
[1778799879361,39.19,81369.9,0.0,-0.96443,4e-05,3.90534]
[1778799879411,39.19,81370.36,0.0,-0.96443,4e-05,3.90603]
[1778799879426,39.19,81370.36,0.0,-0.96443,4e-05,3.90603]
[1778799879436,39.19,81370.36,0.0,-0.96443,4e-05,3.90603]
[1778799879584,39.19,81370.36,0.0,-0.96443,4e-05,3.90603]
[1778799879638,39.19,81368.16,0.0,-0.96451,4e-05,3.898]
[1778799880638,39.19,81346.87,0.0,-0.96536,4e-05,3.82036]
[1778799882652,39.19,81346.87,0.0,-0.96537,4e-05,3.81953]
[1778799883659,39.19,81338.38,0.0,-0.96571,4e-05,3.78871]
[1778799884666,39.19,81338.38,0.0,-0.96571,4e-05,3.78871]
[1778799884713,39.18,81328.75,0.0,-0.96608,4e-05,3.75401]
[1778799885673,39.18,81330.8,0.0,-0.96601,4e-05,3.76101]
[1778799886680,39.18,81331.2,0.0,-0.96599,4e-05,3.76219]
[1778799888163,39.18,81331.2,0.0,-0.96599,4e-05,3.76219]
[1778799888260,39.18,81334.81,0.0,-0.96586,4e-05,3.77455]
[1778799889701,39.18,81331.71,0.0,-0.96598,4e-05,3.76322]
[1778799890815,39.18,81331.71,0.0,-0.96598,4e-05,3.76322]
[1778799891382,39.18,81331.71,0.0,-0.96598,4e-05,3.76322]
[1778799891389,39.18,81331.71,0.0,-0.96598,4e-05,3.76322]
[1778799891559,39.18,81332.85,0.0,-0.96595,4e-05,3.76675]
[1778799891715,39.18,81338.45,0.0,-0.96573,4e-05,3.78675]
[1778799893190,39.18,81338.45,0.0,-0.96573,4e-05,3.78675]
[1778799893310,39.18,81338.45,0.0,-0.96573,4e-05,3.78675]
[1778799893321,39.18,81338.45,0.0,-0.96573,4e-05,3.78675]
[1778799893374,39.18,81338.45,0.0,-0.96573,4e-05,3.78675]
[1778799893411,39.18,81338.81,0.0,-0.96572,4e-05,3.78747]
[1778799893567,39.18,81338.81,0.0,-0.96572,4e-05,3.78747]
[1778799897939,39.17,81336.2,0.0,-0.96583,4e-05,3.77695]
[1778799897991,39.17,81336.2,0.0,-0.96583,4e-05,3.77695]
[1778799898058,39.17,81336.2,0.0,-0.96583,4e-05,3.77695]
[1778799901709,39.17,81335.68,0.0,-0.96587,4e-05,3.77396]
[1778799901726,39.17,81335.68,0.0,-0.96587,4e-05,3.77396]
[1778799901750,39.17,81335.68,0.0,-0.96587,4e-05,3.77396]
[1778799901810,39.17,81335.68,0.0,-0.96587,4e-05,3.77396]
[1778799901851,39.17,81335.23,0.0,-0.96589,4e-05,3.77207]
[1778799904892,39.17,81334.67,0.0,-0.96591,4e-05,3.76979]
[1778799904943,39.17,81334.67,0.0,-0.96591,4e-05,3.76979]
[1778799905748,39.17,81334.36,0.0,-0.96593,4e-05,3.76814]
[1778799906317,39.17,81334.36,0.0,-0.96593,4e-05,3.76814]
[1778799907436,39.17,81336.06,0.0,-0.96587,4e-05,3.77393]
[1778799907458,39.17,81336.48,0.0,-0.96585,4e-05,3.77515]
[1778799907563,39.17,81336.48,0.0,-0.96585,4e-05,3.77515]
[1778799907833,39.16,81334.61,0.0,-0.96593,4e-05,3.76819]
[1778799908839,39.16,81330.65,0.0,-0.96609,4e-05,3.75381]
[1778799913874,39.16,81330.38,0.0,-0.96611,4e-05,3.75161]
[1778799914881,39.16,81327.12,0.0,-0.96624,4e-05,3.73979]
[1778799918213,39.16,81327.25,0.0,-0.96624,4e-05,3.73981]
[1778799918226,39.16,81327.25,0.0,-0.96624,4e-05,3.73981]
[1778799918313,39.16,81327.25,0.0,-0.96624,4e-05,3.73981]
[1778799918314,39.16,81327.26,0.0,-0.96624,4e-05,3.73962]
[1778799918646,39.16,81327.26,0.0,-0.96624,4e-05,3.73962]
[1778799918725,39.16,81327.26,0.0,-0.96624,4e-05,3.73962]
[1778799918794,39.16,81327.26,0.0,-0.96624,4e-05,3.73962]
[1778799918811,39.16,81327.26,0.0,-0.96624,4e-05,3.73962]
[1778799918909,39.16,81328.03,0.0,-0.96621,4e-05,3.74213]
[1778799923944,39.15,81327.11,0.0,-0.96626,4e-05,3.73774]
[1778799928979,39.15,81314.3,0.0,-0.96676,4e-05,3.69141]
[1778799930021,39.15,81314.3,0.0,-0.96676,4e-05,3.69141]
[1778799930122,39.15,81314.16,0.0,-0.96677,4e-05,3.69077]
[1778799933831,39.15,81313.03,0.0,-0.96685,4e-05,3.68226]
[1778799933845,39.15,81313.03,0.0,-0.96685,4e-05,3.68226]
[1778799933896,39.15,81313.03,0.0,-0.96685,4e-05,3.68226]
[1778799934063,39.15,81313.03,0.0,-0.96685,4e-05,3.68226]
[1778799934164,39.15,81311.54,0.0,-0.96691,4e-05,3.67689]
[1778799939943,39.15,81309.56,0.0,-0.96699,4e-05,3.66934]
[1778799939991,39.15,81309.56,0.0,-0.96699,4e-05,3.66934]
[1778799940052,39.15,81309.56,0.0,-0.96699,4e-05,3.66934]
[1778799940059,39.15,81309.56,0.0,-0.96699,4e-05,3.66934]
[1778799940089,39.15,81309.56,0.0,-0.96699,4e-05,3.66934]
[1778799940153,39.14,81309.24,0.0,-0.967,4e-05,3.66811]
[1778799941864,39.14,81309.28,0.0,-0.967,4e-05,3.66813]
[1778799941926,39.14,81309.28,0.0,-0.967,4e-05,3.66813]
[1778799942071,39.14,81309.28,0.0,-0.967,4e-05,3.66813]
[1778799942296,39.14,81309.28,0.0,-0.967,4e-05,3.66813]
[1778799942304,39.14,81313.34,0.0,-0.96685,4e-05,3.68226]
[1778799942657,39.14,81313.34,0.0,-0.96685,4e-05,3.68226]
[1778799942809,39.14,81313.34,0.0,-0.96685,4e-05,3.68226]
[1778799942813,39.14,81313.34,0.0,-0.96685,4e-05,3.68226]
[1778799942861,39.14,81313.34,0.0,-0.96685,4e-05,3.68226]
[1778799943065,39.14,81313.34,0.0,-0.96685,4e-05,3.68226]
[1778799943077,39.14,81329.13,0.0,-0.96625,4e-05,3.73786]
[1778799944084,39.14,81328.46,0.0,-0.96628,4e-05,3.73525]
[1778799947105,39.14,81325.62,0.0,-0.96639,4e-05,3.72451]
[1778799952140,39.14,81326.39,0.0,-0.96638,4e-05,3.72612]
[1778799952672,39.14,81326.39,0.0,-0.96638,4e-05,3.72612]
[1778799952710,39.14,81326.39,0.0,-0.96638,4e-05,3.72612]
[1778799952736,39.14,81326.39,0.0,-0.96638,4e-05,3.72612]
[1778799952810,39.14,81326.39,0.0,-0.96638,4e-05,3.72612]
[1778799952864,39.14,81326.39,0.0,-0.96638,4e-05,3.72612]
[1778799953147,39.14,81326.47,0.0,-0.96638,4e-05,3.72617]
[1778799954143,39.14,81326.47,0.0,-0.96638,4e-05,3.72617]
[1778799954153,39.14,81326.47,0.0,-0.96638,4e-05,3.72617]
[1778799954205,39.14,81326.47,0.0,-0.96638,4e-05,3.72617]
[1778799954308,39.14,81326.47,0.0,-0.96638,4e-05,3.72617]
[1778799954394,39.14,81326.2,0.0,-0.96639,4e-05,3.72498]
[1778799958169,39.13,81326.35,0.0,-0.96639,4e-05,3.7248]
[1778799958611,39.13,81326.57,0.0,-0.96639,4e-05,3.72534]
[1778799958807,39.13,81326.57,0.0,-0.96639,4e-05,3.72534]
[1778799958827,39.13,81326.57,0.0,-0.96639,4e-05,3.72534]
[1778799959060,39.13,81326.57,0.0,-0.96639,4e-05,3.72534]
[1778799959480,39.13,81326.57,0.0,-0.96639,4e-05,3.72534]
[1778799959189,39.13,81326.03,0.0,-0.96641,4e-05,3.72319]
[1778799959502,39.13,81326.03,0.0,-0.96641,4e-05,3.72319]
[1778799959559,39.13,81326.03,0.0,-0.96641,4e-05,3.72319]
[1778799960196,39.13,81324.97,0.0,-0.96645,4e-05,3.7192]
[1778799965231,39.13,81322.98,0.0,-0.96654,4e-05,3.71102]
[1778799971273,39.12,81323.0,0.0,-0.96656,4e-05,3.7097]
[1778799973287,39.12,81320.22,0.0,-0.96667,4e-05,3.69942]
[1778799975159,39.12,81320.14,0.0,-0.96667,4e-05,3.69893]
[1778799975211,39.12,81320.14,0.0,-0.96667,4e-05,3.69893]
[1778799975279,39.12,81320.14,0.0,-0.96667,4e-05,3.69893]
[1778799975311,39.12,81320.14,0.0,-0.96667,4e-05,3.69893]
[1778799975327,39.12,81320.14,0.0,-0.96667,4e-05,3.69893]
[1778799975428,39.12,81320.14,0.0,-0.96667,4e-05,3.69871]
[1778799975522,39.12,81320.14,0.0,-0.96667,4e-05,3.69871]
[1778799977147,39.12,81319.91,0.0,-0.96669,4e-05,3.69768]
[1778799977213,39.12,81319.91,0.0,-0.96669,4e-05,3.69768]
[1778799977309,39.12,81319.91,0.0,-0.96669,4e-05,3.69768]
[1778799977423,39.12,81319.91,0.0,-0.96669,4e-05,3.69768]
[1778799977477,39.12,81319.91,0.0,-0.96669,4e-05,3.69768]
[1778799977315,39.12,81320.02,0.0,-0.96668,4e-05,3.69786]
[1778799977560,39.12,81320.02,0.0,-0.96668,4e-05,3.69786]
[1778799977588,39.12,81320.02,0.0,-0.96668,4e-05,3.69786]
[1778799977940,39.12,81320.02,0.0,-0.96668,4e-05,3.69786]
[1778799978322,39.12,81320.13,0.0,-0.96668,4e-05,3.69803]
[1778799980307,39.12,81320.22,0.0,-0.96668,4e-05,3.69813]
[1778799980408,39.12,81320.22,0.0,-0.96668,4e-05,3.69791]
[1778799980611,39.12,81320.22,0.0,-0.96668,4e-05,3.69791]
[1778799980663,39.12,81320.22,0.0,-0.96668,4e-05,3.69791]
[1778799982309,39.12,81320.09,0.0,-0.96669,4e-05,3.69724]
[1778799982350,39.12,81320.06,0.0,-0.96669,4e-05,3.69692]
[1778799982640,39.12,81320.06,0.0,-0.96669,4e-05,3.69692]
[1778799982692,39.12,81320.06,0.0,-0.96669,4e-05,3.69692]
[1778799986308,39.11,81320.02,0.0,-0.9667,4e-05,3.69613]
[1778799986476,39.11,81320.02,0.0,-0.9667,4e-05,3.69613]
[1778799986378,39.11,81320.21,0.0,-0.9667,4e-05,3.69658]
[1778799986528,39.11,81320.21,0.0,-0.9667,4e-05,3.69658]
[1778799986557,39.11,81320.21,0.0,-0.9667,4e-05,3.69658]
[1778799986710,39.11,81320.21,0.0,-0.9667,4e-05,3.69658]
[1778799986878,39.11,81320.21,0.0,-0.9667,4e-05,3.69658]
[1778799986979,39.11,81320.21,0.0,-0.9667,4e-05,3.69637]
[1778799988366,39.11,81320.21,0.0,-0.9667,4e-05,3.69637]
[1778799988392,39.11,81321.06,0.0,-0.96667,4e-05,3.69915]
[1778799988558,39.11,81321.06,0.0,-0.96667,4e-05,3.69915]
[1778799988771,39.11,81321.06,0.0,-0.96667,4e-05,3.69915]
[1778799988823,39.11,81321.06,0.0,-0.96667,4e-05,3.69915]
[1778799989399,39.11,81321.96,0.0,-0.96664,4e-05,3.7021]
[1778799992312,39.11,81322.36,0.0,-0.96666,4e-05,3.69893]
[1778799992525,39.11,81322.36,0.0,-0.96666,4e-05,3.69893]
[1778799992413,39.11,81322.36,0.0,-0.96667,4e-05,3.69871]
[1778799992563,39.11,81322.36,0.0,-0.96667,4e-05,3.69871]
[1778799996314,39.11,81321.81,0.0,-0.96669,4e-05,3.69611]
[1778799996396,39.11,81321.81,0.0,-0.96669,4e-05,3.69611]
[1778799996447,39.11,81321.81,0.0,-0.96669,4e-05,3.69611]
[1778799996448,39.11,81321.66,0.0,-0.9667,4e-05,3.69536]
[1778799999383,39.11,81321.76,0.0,-0.9667,4e-05,3.69528]
[1778799999471,39.1,81318.74,0.0,-0.96682,4e-05,3.68443]
[1778799999560,39.1,81318.74,0.0,-0.96682,4e-05,3.68443]
[1778799999574,39.1,81318.74,0.0,-0.96682,4e-05,3.68443]
[1778799999711,39.1,81318.74,0.0,-0.96682,4e-05,3.68443]
[1778800000481,39.1,81317.26,0.0,-0.96688,4e-05,3.67904]
[1778800002309,39.1,81316.9,0.0,-0.96689,4e-05,3.67758]
[1778800002512,39.1,81316.9,0.0,-0.96689,4e-05,3.67758]
[1778800002410,39.1,81316.9,0.0,-0.9669,4e-05,3.6774]
[1778800002563,39.1,81316.9,0.0,-0.9669,4e-05,3.6774]
[1778800003502,39.1,81307.83,0.0,-0.96724,4e-05,3.64546]
[1778800003922,39.1,81307.83,0.0,-0.96724,4e-05,3.64546]
[1778800004059,39.1,81307.83,0.0,-0.96724,4e-05,3.64546]
[1778800004073,39.1,81307.83,0.0,-0.96724,4e-05,3.64546]
[1778800004270,39.1,81307.83,0.0,-0.96724,4e-05,3.64546]
[1778800004393,39.1,81307.83,0.0,-0.96724,4e-05,3.64546]
[1778800004512,39.1,81306.82,0.0,-0.96728,4e-05,3.6418]
[1778800004585,39.1,81306.82,0.0,-0.96728,4e-05,3.6418]
[1778800005059,39.1,81306.82,0.0,-0.96728,4e-05,3.6418]
[1778800007535,39.1,81300.8,0.0,-0.96751,4e-05,3.62049]
[1778800007738,39.1,81300.8,0.0,-0.96751,4e-05,3.62049]
[1778800008545,39.1,81293.36,0.0,-0.96779,4e-05,3.59463]
[1778800010159,39.1,81293.36,0.0,-0.96779,4e-05,3.59463]
[1778800010205,39.1,81293.36,0.0,-0.96779,4e-05,3.59463]
[1778800010261,39.1,81286.34,0.0,-0.96805,4e-05,3.57039]
[1778800011565,39.1,81284.28,0.0,-0.96812,4e-05,3.56332]
[1778800012572,39.1,81282.59,0.0,-0.96818,4e-05,3.55753]
[1778800018083,39.1,81282.86,0.0,-0.96817,4e-05,3.55854]
[1778800022643,39.1,81274.51,0.0,-0.96847,4e-05,3.53018]
[1778800023650,39.1,81272.8,0.0,-0.96854,4e-05,3.52443]
[1778800028685,39.1,81272.94,0.0,-0.96853,4e-05,3.52537]
[1778800032713,39.1,81271.13,0.0,-0.96859,4e-05,3.51962]
[1778800036741,39.11,81272.72,0.0,-0.96852,4e-05,3.5255]
[1778800041776,39.11,81272.55,0.0,-0.96852,4e-05,3.52547]
[1778800042783,39.11,81270.39,0.0,-0.9686,4e-05,3.51822]
[1778800047818,39.11,81270.31,0.0,-0.9686,4e-05,3.51856]
[1778800051846,39.11,81267.14,0.0,-0.96874,4e-05,3.50427]
[1778800058896,39.12,81266.15,0.0,-0.96876,4e-05,3.5021]
[1778800063931,39.12,81266.36,0.0,-0.96875,4e-05,3.50358]
[1778800064939,39.12,81271.84,0.0,-0.96855,4e-05,3.52237]
[1778800065946,39.12,81269.55,0.0,-0.96863,4e-05,3.5147]
[1778800074002,39.12,81270.22,0.0,-0.96859,4e-05,3.51802]
[1778800079037,39.12,81270.39,0.0,-0.96858,4e-05,3.51924]
[1778800083065,39.13,81272.54,0.0,-0.9685,4e-05,3.52707]
[1778800084072,39.13,81270.48,0.0,-0.96857,4e-05,3.52016]
[1778800088100,39.13,81259.15,0.0,-0.96898,4e-05,3.48223]
[1778800089553,39.13,81259.15,0.0,-0.96898,4e-05,3.48223]
[1778800089594,39.13,81241.72,0.0,-0.96959,4e-05,3.42386]
[1778800090063,39.13,81241.72,0.0,-0.96959,4e-05,3.42386]
[1778800090117,39.13,81241.05,0.0,-0.96962,4e-05,3.42191]
[1778800095152,39.13,81241.44,0.0,-0.96959,4e-05,3.4246]
[1778800097166,39.14,81240.0,0.0,-0.96963,4e-05,3.42033]
[1778800102201,39.14,81240.86,0.0,-0.96959,4e-05,3.42455]
[1778800107237,39.14,81239.88,0.0,-0.96961,4e-05,3.42259]
[1778800110258,39.15,81238.27,0.0,-0.96966,4e-05,3.41801]
[1778800114286,39.15,81229.5,0.0,-0.96999,3e-05,3.38599]
[1778800115293,39.15,81224.85,0.0,-0.97014,3e-05,3.37093]
[1778800117307,39.15,81229.63,0.0,-0.96997,3e-05,3.38741]
[1778800118314,39.15,81234.05,0.0,-0.96981,4e-05,3.40238]
[1778800119321,39.15,81239.13,0.0,-0.96963,4e-05,3.41957]
[1778800124356,39.16,81240.37,0.0,-0.96957,4e-05,3.42493]
[1778800129391,39.16,81239.74,0.0,-0.96958,4e-05,3.42401]
[1778800134426,39.17,81239.55,0.0,-0.96958,4e-05,3.42453]
[1778800135832,39.17,81239.55,0.0,-0.96958,4e-05,3.42453]
[1778800136885,39.17,81239.47,0.0,-0.96957,4e-05,3.42471]
[1778800137466,39.17,81239.47,0.0,-0.96957,4e-05,3.42471]
[1778800137561,39.17,81228.88,0.0,-0.96994,3e-05,3.38973]
[1778800138321,39.17,81228.88,0.0,-0.96994,3e-05,3.38973]
[1778800138454,39.17,81224.29,0.0,-0.9701,3e-05,3.37483]
[1778800142482,39.17,81220.92,0.0,-0.97021,3e-05,3.36492]
[1778800143784,39.17,81220.44,0.0,-0.97022,3e-05,3.36366]
[1778800144313,39.17,81220.44,0.0,-0.97022,3e-05,3.36366]
[1778800144496,39.18,81219.02,0.0,-0.97027,3e-05,3.35931]
[1778800145116,39.18,81219.02,0.0,-0.97027,3e-05,3.35931]
[1778800145786,39.18,81219.02,0.0,-0.97027,3e-05,3.35931]
[1778800145684,39.18,81201.43,0.0,-0.97087,3e-05,3.30211]
[1778800146513,39.18,81196.02,0.0,-0.97105,3e-05,3.28498]
[1778800147529,39.18,81199.48,0.0,-0.97092,3e-05,3.29665]
[1778800148440,39.18,81199.48,0.0,-0.97092,3e-05,3.29665]
[1778800148485,39.18,81199.48,0.0,-0.97092,3e-05,3.29665]
[1778800148535,39.18,81201.34,0.0,-0.97086,3e-05,3.30313]
[1778800151556,39.18,81199.97,0.0,-0.97089,3e-05,3.2999]
[1778800153174,39.19,81198.7,0.0,-0.97093,3e-05,3.2962]
[1778800153667,39.19,81198.7,0.0,-0.97093,3e-05,3.2962]
[1778800154577,39.19,81198.61,0.0,-0.97092,3e-05,3.29675]
[1778800156310,39.19,81198.51,0.0,-0.97092,3e-05,3.29684]
[1778800158314,39.19,81197.31,0.0,-0.97095,3e-05,3.29378]
[1778800159612,39.2,81192.34,0.0,-0.97111,3e-05,3.27853]
[1778800160619,39.2,81189.4,0.0,-0.97121,3e-05,3.26948]
[1778800161388,39.2,81189.4,0.0,-0.97121,3e-05,3.26948]
[1778800161626,39.2,81189.49,0.0,-0.9712,3e-05,3.27023]
[1778800165654,39.2,81187.33,0.0,-0.97125,3e-05,3.26508]
[1778800168675,39.21,81182.17,0.0,-0.97141,3e-05,3.24988]
[1778800170689,39.21,81184.13,0.0,-0.97134,3e-05,3.25715]
[1778800172703,39.22,81182.6,0.0,-0.97141,3e-05,3.24935]
[1778800177740,39.22,81182.22,0.0,-0.9714,3e-05,3.2506]
[1778800181768,39.23,81180.02,0.0,-0.97145,3e-05,3.24552]
[1778800186803,39.24,81179.55,0.0,-0.97144,3e-05,3.24654]
[1778800188173,39.24,81179.55,0.0,-0.97144,3e-05,3.24654]
[1778800188237,39.24,81181.25,0.0,-0.97137,3e-05,3.253]
[1778800188877,39.24,81181.25,0.0,-0.97137,3e-05,3.253]
[1778800188910,39.24,81184.44,0.0,-0.97126,3e-05,3.26326]
[1778800189824,39.24,81186.14,0.0,-0.9712,3e-05,3.26921]
[1778800192112,39.24,81186.14,0.0,-0.9712,3e-05,3.26921]
[1778800192213,39.25,81185.83,0.0,-0.9712,3e-05,3.26963]
[1778800192846,39.25,81188.1,0.0,-0.97112,3e-05,3.27695]
[1778800193853,39.25,81193.0,0.0,-0.97095,3e-05,3.29325]
[1778800198888,39.26,81195.06,0.0,-0.97086,3e-05,3.30206]
[1778800199895,39.26,81199.34,0.0,-0.9707,3e-05,3.31639]
[1778800200902,39.26,81204.73,0.0,-0.97052,3e-05,3.33438]
[1778800203792,39.26,81205.8,0.0,-0.97047,3e-05,3.33827]
[1778800202916,39.26,81207.31,0.0,-0.97042,3e-05,3.34356]
[1778800203926,39.26,81211.72,0.0,-0.97026,3e-05,3.35837]
[1778800204933,39.26,81216.31,0.0,-0.9701,3e-05,3.3738]
[1778800206947,39.27,81216.37,0.0,-0.97009,3e-05,3.37459]
[1778800207954,39.27,81218.22,0.0,-0.97002,3e-05,3.38098]
[1778800209968,39.27,81216.9,0.0,-0.97006,3e-05,3.37718]
[1778800215007,39.27,81216.06,0.0,-0.97008,3e-05,3.37582]
[1778800216397,39.28,81214.67,0.0,-0.97012,3e-05,3.37181]
[1778800222056,39.28,81216.58,0.0,-0.97004,3e-05,3.37983]
[1778800227091,39.29,81215.71,0.0,-0.97005,3e-05,3.37835]
[1778800230112,39.29,81219.19,0.0,-0.96992,3e-05,3.39065]
[1778800231376,39.29,81219.19,0.0,-0.96992,3e-05,3.39065]
[1778800231478,39.29,81222.97,0.0,-0.96982,4e-05,3.39946]
[1778800232126,39.29,81230.2,0.0,-0.96956,4e-05,3.4237]
[1778800233133,39.29,81228.62,0.0,-0.96962,4e-05,3.41864]
[1778800236154,39.29,81230.54,0.0,-0.96954,4e-05,3.42565]
[1778800239176,39.29,81231.94,0.0,-0.96949,4e-05,3.4309]
[1778800240847,39.29,81230.92,0.0,-0.96952,4e-05,3.42769]
[1778800242143,39.3,81231.4,0.0,-0.9695,4e-05,3.42948]
[1778800242169,39.3,81231.4,0.0,-0.9695,4e-05,3.42966]
[1778800243204,39.3,81230.05,0.0,-0.96955,4e-05,3.42536]
[1778800248239,39.3,81230.53,0.0,-0.96952,4e-05,3.42788]
[1778800250872,39.3,81230.42,0.0,-0.96952,4e-05,3.42787]
[1778800251260,39.3,81230.43,0.0,-0.96952,4e-05,3.42809]
[1778800253292,39.3,81230.47,0.0,-0.96951,4e-05,3.4284]
[1778800253368,39.3,81230.53,0.0,-0.96951,4e-05,3.42877]
[1778800255288,39.3,81231.74,0.0,-0.96946,4e-05,3.43315]
[1778800260323,39.31,81230.67,0.0,-0.96949,4e-05,3.43043]
[1778800263344,39.31,81232.57,0.0,-0.96942,4e-05,3.43729]
[1778800265358,39.31,81233.84,0.0,-0.96937,4e-05,3.44185]
[1778800272408,39.31,81234.66,0.0,-0.96933,4e-05,3.44564]
[1778800275429,39.31,81235.89,0.0,-0.96928,4e-05,3.45017]
[1778800278450,39.31,81237.34,0.0,-0.96923,4e-05,3.45543]
[1778800280464,39.32,81228.07,0.0,-0.96955,4e-05,3.42475]
[1778800281471,39.32,81224.92,0.0,-0.96966,4e-05,3.41446]
[1778800282478,39.32,81228.6,0.0,-0.96953,4e-05,3.42689]
[1778800287513,39.32,81229.22,0.0,-0.9695,4e-05,3.42981]
[1778800292548,39.32,81228.89,0.0,-0.96953,4e-05,3.42563]
[1778800297583,39.33,81229.9,0.0,-0.96949,4e-05,3.4299]
[1778800300604,39.33,81231.56,0.0,-0.96942,4e-05,3.43596]
[1778800305639,39.33,81231.35,0.0,-0.96942,4e-05,3.43608]
[1778800309667,39.33,81232.79,0.0,-0.96936,4e-05,3.44153]
[1778800311681,39.33,81234.75,0.0,-0.96929,4e-05,3.44838]
[1778800315709,39.33,81236.21,0.0,-0.96923,4e-05,3.4538]
[1778800320744,39.34,81234.65,0.0,-0.96928,4e-05,3.44921]
[1778800320912,39.34,81234.65,0.0,-0.96928,4e-05,3.44921]
[1778800321751,39.34,81233.19,0.0,-0.96933,4e-05,3.44447]
[1778800322758,39.34,81231.67,0.0,-0.96938,4e-05,3.43954]
[1778800323765,39.34,81227.39,0.0,-0.96953,4e-05,3.42544]
[1778800325239,39.34,81227.85,0.0,-0.96952,4e-05,3.42714]
[1778800325312,39.34,81227.85,0.0,-0.96951,4e-05,3.42732]
[1778800327793,39.34,81230.71,0.0,-0.96941,4e-05,3.43718]
[1778800328800,39.34,81233.29,0.0,-0.96932,4e-05,3.44595]
[1778800329810,39.34,81234.77,0.0,-0.96926,4e-05,3.45104]
[1778800332833,39.34,81233.09,0.0,-0.96932,4e-05,3.44582]
[1778800338875,39.35,81233.38,0.0,-0.9693,4e-05,3.44761]
[1778800344917,39.35,81233.45,0.0,-0.96929,4e-05,3.44863]
[1778800349952,39.35,81233.71,0.0,-0.96927,4e-05,3.45013]
[1778800354988,39.35,81235.55,0.0,-0.96923,4e-05,3.45293]
[1778800360027,39.35,81235.85,0.0,-0.96922,4e-05,3.4545]
[1778800364055,39.36,81237.03,0.0,-0.96917,4e-05,3.4589]
[1778800370864,39.36,81236.54,0.0,-0.96918,4e-05,3.4577]
[1778800370932,39.36,81236.54,0.0,-0.96918,4e-05,3.45804]
[1778800373126,39.36,81237.95,0.0,-0.96913,4e-05,3.46298]
[1778800374467,39.36,81237.95,0.0,-0.96913,4e-05,3.46298]
[1778800374487,39.36,81240.45,0.0,-0.96903,4e-05,3.47157]
[1778800378162,39.36,81238.9,0.0,-0.96909,4e-05,3.46664]
[1778800379169,39.36,81237.25,0.0,-0.96914,4e-05,3.4612]
[1778800382192,39.36,81236.0,0.0,-0.96919,4e-05,3.45733]
[1778800389241,39.36,81235.53,0.0,-0.96919,4e-05,3.45657]
[1778800393269,39.37,81238.55,0.0,-0.96908,4e-05,3.46727]
[1778800398304,39.37,81238.9,0.0,-0.96906,4e-05,3.46893]
[1778800401325,39.37,81241.72,0.0,-0.96896,4e-05,3.47869]
[1778800402332,39.37,81243.84,0.0,-0.96888,4e-05,3.4859]
[1778800404346,39.37,81245.49,0.0,-0.96882,4e-05,3.49159]
[1778800410388,39.37,81245.41,0.0,-0.96882,4e-05,3.49171]
[1778800415423,39.37,81243.19,0.0,-0.96893,4e-05,3.48063]
[1778800418444,39.37,81245.51,0.0,-0.96884,4e-05,3.48872]
[1778800424486,39.37,81245.19,0.0,-0.96885,4e-05,3.48815]
[1778800430912,39.37,81245.18,0.0,-0.96884,4e-05,3.48847]
[1778800430970,39.38,81244.93,0.0,-0.96885,4e-05,3.48781]
[1778800436916,39.38,81244.86,0.0,-0.96885,4e-05,3.48785]
[1778800436979,39.38,81244.86,0.0,-0.96885,4e-05,3.48813]
[1778800443619,39.38,81244.86,0.0,-0.96884,4e-05,3.48879]
[1778800448655,39.38,81244.43,0.0,-0.96885,4e-05,3.48786]
[1778800455928,39.38,81244.39,0.0,-0.96885,4e-05,3.48794]
[1778800455956,39.38,81244.42,0.0,-0.96884,4e-05,3.48857]
[1778800460258,39.38,81244.31,0.0,-0.96884,4e-05,3.48862]
[1778800460741,39.39,81240.8,0.0,-0.96897,4e-05,3.47693]
[1778800465064,39.39,81241.24,0.0,-0.96895,4e-05,3.4789]
[1778800470811,39.39,81240.32,0.0,-0.96897,4e-05,3.47655]
[1778800475846,39.39,81240.58,0.0,-0.96899,4e-05,3.47406]
[1778800480881,39.39,81241.59,0.0,-0.96895,4e-05,3.47806]
[1778800484909,39.39,81242.81,0.0,-0.9689,4e-05,3.48262]
[1778800487930,39.4,81243.36,0.0,-0.96887,4e-05,3.48481]
[1778800488937,39.4,81246.34,0.0,-0.96877,4e-05,3.49495]
[1778800493972,39.4,81246.62,0.0,-0.96875,4e-05,3.49635]
[1778800495926,39.4,81246.62,0.0,-0.96875,4e-05,3.49635]
[1778800497068,39.4,81246.62,0.0,-0.96875,4e-05,3.49654]
[1778800497348,39.4,81246.62,0.0,-0.96875,4e-05,3.49654]
[1778800499072,39.4,81246.65,0.0,-0.96874,4e-05,3.49692]
[1778800505060,39.4,81248.0,0.0,-0.96869,4e-05,3.50201]
[1778800510092,39.4,81250.01,0.0,-0.96861,4e-05,3.50921]
[1778800511100,39.4,81246.93,0.0,-0.96872,4e-05,3.49889]
[1778800518169,39.4,81245.79,0.0,-0.96876,4e-05,3.49543]
[1778800518570,39.4,81245.79,0.0,-0.96876,4e-05,3.49543]
[1778800518576,39.4,81243.47,0.0,-0.96884,4e-05,3.48805]
[1778800523186,39.41,81244.99,0.0,-0.96878,4e-05,3.49362]
[1778800524192,39.41,81250.58,0.0,-0.96858,4e-05,3.51259]
[1778800525199,39.41,81251.99,0.0,-0.96852,4e-05,3.51743]
[1778800530234,39.41,81252.58,0.0,-0.9685,4e-05,3.51974]
[1778800532249,39.41,81254.03,0.0,-0.96848,4e-05,3.52073]
[1778800535270,39.41,81250.44,0.0,-0.96861,4e-05,3.50877]
[1778800540305,39.41,81255.86,0.0,-0.96841,4e-05,3.52752]
[1778800541312,39.41,81257.87,0.0,-0.96833,4e-05,3.53443]
[1778800543326,39.41,81257.96,0.0,-0.96833,4e-05,3.53482]
[1778800548160,39.41,81257.28,0.0,-0.96835,4e-05,3.53265]
[1778800548589,39.41,81257.28,0.0,-0.96835,4e-05,3.53265]
[1778800550375,39.41,81252.73,0.0,-0.96852,4e-05,3.51734]
[1778800551382,39.41,81251.21,0.0,-0.96857,4e-05,3.51224]
[1778800556420,39.41,81251.95,0.0,-0.96854,4e-05,3.51508]
[1778800559439,39.41,81253.54,0.0,-0.96848,4e-05,3.52072]
[1778800564474,39.41,81252.57,0.0,-0.96851,4e-05,3.51772]
[1778800568502,39.42,81243.59,0.0,-0.96883,4e-05,3.48767]
[1778800569509,39.42,81243.2,0.0,-0.96885,4e-05,3.48646]
[1778800575914,39.42,81243.03,0.0,-0.96885,4e-05,3.48622]
[1778800577068,39.42,81243.03,0.0,-0.96884,4e-05,3.48654]
[1778800577193,39.42,81243.03,0.0,-0.96884,4e-05,3.48654]
[1778800579062,39.42,81243.03,0.0,-0.96884,4e-05,3.48664]
[1778800585871,39.42,81243.54,0.0,-0.96882,4e-05,3.48904]
[1778800589065,39.42,81243.54,0.0,-0.96882,4e-05,3.48922]
[1778800589218,39.42,81243.54,0.0,-0.96882,4e-05,3.48922]
[1778800590548,39.42,81243.55,0.0,-0.96881,4e-05,3.48961]
[1778800591104,39.42,81243.55,0.0,-0.96881,4e-05,3.48961]
[1778800590656,39.42,81243.54,0.0,-0.96881,4e-05,3.48966]
[1778800591165,39.42,81243.54,0.0,-0.96885,4e-05,3.48564]
[1778800593126,39.42,81243.54,0.0,-0.96885,4e-05,3.48564]
[1778800593673,39.42,81243.55,0.0,-0.96884,4e-05,3.48584]
[1778800595064,39.42,81243.55,0.0,-0.96884,4e-05,3.48593]
[1778800598137,39.42,81243.63,0.0,-0.96884,4e-05,3.48646]
[1778800598537,39.42,81243.63,0.0,-0.96884,4e-05,3.48646]
[1778800603039,39.43,81243.71,0.0,-0.96883,4e-05,3.48715]
[1778800603457,39.43,81243.7,0.0,-0.96883,4e-05,3.48719]
[1778800608179,39.43,81244.07,0.0,-0.96881,4e-05,3.48876]
[1778800608553,39.43,81244.07,0.0,-0.96881,4e-05,3.48876]
[1778800613817,39.43,81246.66,0.0,-0.96871,4e-05,3.498]
[1778800614824,39.43,81251.09,0.0,-0.96855,4e-05,3.51301]
[1778800619859,39.43,81252.1,0.0,-0.96851,4e-05,3.51658]
[1778800624894,39.43,81251.95,0.0,-0.96852,4e-05,3.51621]
[1778800629929,39.43,81252.09,0.0,-0.96851,4e-05,3.51682]
[1778800631943,39.43,81254.35,0.0,-0.96843,4e-05,3.52453]
[1778800633147,39.43,81254.35,0.0,-0.96843,4e-05,3.52453]
[1778800634349,39.43,81256.25,0.0,-0.96836,4e-05,3.531]
[1778800634964,39.43,81258.1,0.0,-0.96829,4e-05,3.53728]
[1778800635874,39.43,81258.1,0.0,-0.96829,4e-05,3.53728]
[1778800638314,39.43,81257.95,0.0,-0.9683,4e-05,3.53676]
[1778800639999,39.43,81253.63,0.0,-0.96846,4e-05,3.52211]
[1778800640893,39.43,81253.63,0.0,-0.96846,4e-05,3.52211]
[1778800641006,39.43,81251.0,0.0,-0.96855,4e-05,3.51323]
[1778800643066,39.43,81250.99,0.0,-0.96855,4e-05,3.51324]
[1778800643167,39.43,81250.9,0.0,-0.96855,4e-05,3.51298]
[1778800643532,39.43,81250.9,0.0,-0.96855,4e-05,3.51298]
[1778800644027,39.43,81251.23,0.0,-0.96854,4e-05,3.51413]
[1778800647070,39.43,81251.1,0.0,-0.96854,4e-05,3.51377]
[1778800648152,39.43,81251.03,0.0,-0.96855,4e-05,3.51357]
[1778800648581,39.43,81250.92,0.0,-0.96855,4e-05,3.51324]
[1778800655106,39.43,81250.94,0.0,-0.96858,4e-05,3.50959]
[1778800660141,39.43,81251.34,0.0,-0.96856,4e-05,3.51116]
[1778800663118,39.43,81251.31,0.0,-0.96856,4e-05,3.51115]
[1778800663542,39.43,81251.04,0.0,-0.96857,4e-05,3.51028]
[1778800669204,39.43,81248.76,0.0,-0.96865,4e-05,3.50284]
[1778800670211,39.43,81251.77,0.0,-0.96854,4e-05,3.51306]
[1778800673232,39.43,81250.18,0.0,-0.9686,4e-05,3.50781]
[1778800674239,39.43,81247.4,0.0,-0.9687,4e-05,3.49848]
[1778800675246,39.43,81245.92,0.0,-0.96875,4e-05,3.49356]
[1778800680281,39.44,81245.78,0.0,-0.96875,4e-05,3.49344]
[1778800683302,39.44,81247.06,0.0,-0.9687,4e-05,3.49796]
[1778800688337,39.44,81242.93,0.0,-0.96885,4e-05,3.48438]
[1778800693372,39.44,81242.31,0.0,-0.96887,4e-05,3.48273]
[1778800698407,39.44,81241.53,0.0,-0.96889,4e-05,3.48059]
[1778800703442,39.44,81240.78,0.0,-0.96891,4e-05,3.47856]
[1778800709484,39.44,81240.95,0.0,-0.9689,4e-05,3.47976]
[1778800710911,39.44,81240.95,0.0,-0.9689,4e-05,3.47976]
[1778800711065,39.44,81240.95,0.0,-0.9689,4e-05,3.47976]
[1778800711155,39.44,81241.01,0.0,-0.96893,4e-05,3.47617]
[1778800711410,39.44,81241.01,0.0,-0.96893,4e-05,3.47617]
[1778800711498,39.44,81240.92,0.0,-0.96893,4e-05,3.47587]
[1778800713060,39.44,81240.92,0.0,-0.96893,4e-05,3.47587]
[1778800718547,39.45,81240.52,0.0,-0.96894,4e-05,3.47533]
[1778800723582,39.45,81240.1,0.0,-0.96894,4e-05,3.47451]
[1778800724589,39.45,81236.96,0.0,-0.96906,4e-05,3.46411]
[1778800725951,39.45,81236.96,0.0,-0.96906,4e-05,3.46411]
[1778800727071,39.45,81236.78,0.0,-0.96906,4e-05,3.46378]
[1778800727098,39.45,81236.78,0.0,-0.96906,4e-05,3.46378]
[1778800731061,39.45,81237.56,0.0,-0.96903,4e-05,3.46695]
[1778800736673,39.46,81237.95,0.0,-0.969,4e-05,3.46919]
[1778800741709,39.46,81237.36,0.0,-0.96902,4e-05,3.46788]
[1778800743724,39.46,81235.6,0.0,-0.96908,4e-05,3.46226]
[1778800748759,39.46,81237.23,0.0,-0.96901,4e-05,3.46842]
[1778800753794,39.46,81237.55,0.0,-0.96899,4e-05,3.47015]
[1778800755063,39.46,81237.55,0.0,-0.96899,4e-05,3.47015]
[1778800759836,39.47,81236.06,0.0,-0.96904,4e-05,3.46595]
[1778800762857,39.47,81237.6,0.0,-0.96898,4e-05,3.47152]
[1778800765878,39.47,81235.77,0.0,-0.96904,4e-05,3.46578]
[1778800772927,39.47,81235.34,0.0,-0.96908,4e-05,3.46134]
[1778800775907,39.47,81235.32,0.0,-0.96907,4e-05,3.46142]
[1778800775984,39.47,81235.32,0.0,-0.96907,4e-05,3.46171]
[1778800777634,39.47,81235.36,0.0,-0.96907,4e-05,3.46199]
[1778800777962,39.47,81235.41,0.0,-0.96906,4e-05,3.4623]
[1778800784007,39.48,81235.09,0.0,-0.96907,4e-05,3.46211]
[1778800789039,39.48,81235.24,0.0,-0.96905,4e-05,3.46334]
[1778800790957,39.48,81235.2,0.0,-0.96905,4e-05,3.46335]
[1778800791053,39.48,81234.96,0.0,-0.96906,4e-05,3.46269]
[1778800795013,39.48,81234.94,0.0,-0.96906,4e-05,3.46291]
[1778800795081,39.48,81234.91,0.0,-0.96906,4e-05,3.4631]
[1778800803137,39.49,81236.27,0.0,-0.969,4e-05,3.46873]
[1778800810186,39.49,81236.33,0.0,-0.96898,4e-05,3.46982]
[1778800816229,39.49,81235.99,0.0,-0.96899,4e-05,3.46942]
[1778800822270,39.49,81235.56,0.0,-0.969,4e-05,3.46871]
[1778800827305,39.49,81235.66,0.0,-0.96899,4e-05,3.46965]
[1778800834357,39.5,81235.88,0.0,-0.969,4e-05,3.46723]
[1778800840399,39.5,81235.16,0.0,-0.96902,4e-05,3.46556]
[1778800845434,39.5,81234.26,0.0,-0.96905,4e-05,3.46318]
[1778800851476,39.5,81234.19,0.0,-0.96904,4e-05,3.4637]
[1778800856511,39.51,81234.12,0.0,-0.96904,4e-05,3.46409]
[1778800857518,39.51,81236.44,0.0,-0.96895,4e-05,3.47197]
[1778800862555,39.51,81236.56,0.0,-0.96894,4e-05,3.47292]
[1778800863562,39.51,81234.3,0.0,-0.96902,4e-05,3.46547]
[1778800868597,39.51,81234.46,0.0,-0.96901,4e-05,3.4666]
[1778800874639,39.51,81234.44,0.0,-0.969,4e-05,3.46724]
[1778800879674,39.51,81235.16,0.0,-0.96897,4e-05,3.47022]
[1778800880977,39.51,81235.16,0.0,-0.96897,4e-05,3.47022]
[1778800881073,39.52,81235.16,0.0,-0.96897,4e-05,3.47044]
[1778800885087,39.52,81235.16,0.0,-0.96897,4e-05,3.47044]
[1778800885110,39.52,81235.16,0.0,-0.96896,4e-05,3.47089]
[1778800890751,39.52,81235.19,0.0,-0.96896,4e-05,3.47154]
[1778800895786,39.52,81234.53,0.0,-0.96901,4e-05,3.466]
[1778800900993,39.52,81234.18,0.0,-0.96902,4e-05,3.46495]
[1778800901071,39.52,81234.18,0.0,-0.96901,4e-05,3.46542]
[1778800903128,39.52,81233.53,0.0,-0.96903,4e-05,3.46337]
[1778800903136,39.52,81232.03,0.0,-0.96909,4e-05,3.45848]
[1778800906026,39.52,81231.96,0.0,-0.96909,4e-05,3.45838]
[1778800906081,39.52,81231.83,0.0,-0.96909,4e-05,3.4582]
[1778800907457,39.52,81231.83,0.0,-0.96909,4e-05,3.4582]
[1778800907870,39.53,81230.94,0.0,-0.96912,4e-05,3.4555]
[1778800913912,39.53,81230.21,0.0,-0.96913,4e-05,3.45389]
[1778800915926,39.53,81232.5,0.0,-0.96905,4e-05,3.4618]
[1778800917940,39.53,81230.17,0.0,-0.96913,4e-05,3.45427]
[1778800921012,39.53,81230.17,0.0,-0.96913,4e-05,3.45427]
[1778800921077,39.53,81229.1,0.0,-0.96916,4e-05,3.45112]
[1778800924579,39.53,81228.24,0.0,-0.96919,4e-05,3.44868]
[1778800930802,39.53,81227.44,0.0,-0.96921,4e-05,3.4466]
[1778800931037,39.54,81227.4,0.0,-0.96921,4e-05,3.44691]
[1778800936072,39.54,81226.81,0.0,-0.96922,4e-05,3.44567]
[1778800937079,39.54,81225.31,0.0,-0.96927,4e-05,3.44083]
[1778800937732,39.54,81225.31,0.0,-0.96927,4e-05,3.44083]
[1778800938171,39.54,81225.31,0.0,-0.96927,4e-05,3.44083]
[1778800938269,39.54,81221.21,0.0,-0.96942,4e-05,3.42737]
[1778800938771,39.54,81221.21,0.0,-0.96942,4e-05,3.42737]
[1778800939093,39.54,81216.73,0.0,-0.96957,4e-05,3.41271]
[1778800940100,39.54,81211.95,0.0,-0.96974,3e-05,3.39713]
[1778800942114,39.54,81210.72,0.0,-0.96978,3e-05,3.39353]
[1778800943145,39.54,81210.72,0.0,-0.96978,3e-05,3.39353]
[1778800943570,39.54,81210.71,0.0,-0.96977,3e-05,3.39372]
[1778800949163,39.55,81210.86,0.0,-0.96975,3e-05,3.39554]
[1778800952855,39.55,81210.38,0.0,-0.9698,3e-05,3.39066]
[1778800953059,39.55,81210.38,0.0,-0.9698,3e-05,3.39066]
[1778800956212,39.55,81212.27,0.0,-0.96972,3e-05,3.39776]
[1778800959280,39.55,81211.69,0.0,-0.96974,3e-05,3.39626]
[1778800959344,39.55,81203.07,0.0,-0.97004,3e-05,3.36816]
[1778800960240,39.56,81191.39,0.0,-0.97044,3e-05,3.33031]
[1778800961247,39.56,81190.13,0.0,-0.97048,3e-05,3.32653]
[1778800962668,39.56,81189.75,0.0,-0.97049,3e-05,3.32562]
[1778800962809,39.56,81189.75,0.0,-0.97049,3e-05,3.32562]
[1778800963112,39.56,81189.75,0.0,-0.97049,3e-05,3.32562]
[1778800963514,39.56,81189.75,0.0,-0.97049,3e-05,3.32562]
[1778800963210,39.56,81189.75,0.0,-0.97048,3e-05,3.32594]
[1778800965909,39.56,81189.87,0.0,-0.97047,3e-05,3.32696]
[1778800967068,39.56,81189.87,0.0,-0.97047,3e-05,3.32727]
[1778800967389,39.56,81189.87,0.0,-0.97047,3e-05,3.32727]
[1778800967466,39.56,81189.84,0.0,-0.97047,3e-05,3.32748]
[1778800967565,39.56,81189.84,0.0,-0.97047,3e-05,3.32748]
[1778800974338,39.57,81188.2,0.0,-0.9705,3e-05,3.32433]
[1778800979373,39.57,81186.74,0.0,-0.97053,3e-05,3.32117]
[1778800979660,39.57,81186.74,0.0,-0.97053,3e-05,3.32117]
[1778800979808,39.57,81186.74,0.0,-0.97053,3e-05,3.32117]
[1778800982264,39.58,81185.22,0.0,-0.97058,3e-05,3.31688]
[1778800982308,39.58,81185.22,0.0,-0.97058,3e-05,3.31688]
[1778800982426,39.58,81185.22,0.0,-0.97058,3e-05,3.31688]
[1778800982558,39.58,81185.22,0.0,-0.97058,3e-05,3.31688]
[1778800982527,39.58,81185.22,0.0,-0.97057,3e-05,3.31721]
[1778800986036,39.58,81185.14,0.0,-0.97057,3e-05,3.31759]
[1778800989063,39.58,81185.11,0.0,-0.97056,3e-05,3.31847]
[1778800989443,39.59,81186.46,0.0,-0.97051,3e-05,3.32349]
[1778800989643,39.59,81186.46,0.0,-0.97051,3e-05,3.32349]
[1778800989812,39.59,81186.46,0.0,-0.97051,3e-05,3.32349]
[1778800990454,39.59,81187.44,0.0,-0.97047,3e-05,3.32699]
[1778800992161,39.59,81187.21,0.0,-0.97047,3e-05,3.32655]
[1778800992309,39.59,81187.21,0.0,-0.97047,3e-05,3.32655]
[1778800992340,39.59,81187.21,0.0,-0.97047,3e-05,3.32655]
[1778800992555,39.59,81187.21,0.0,-0.97047,3e-05,3.32655]
[1778800992469,39.59,81187.22,0.0,-0.97047,3e-05,3.3269]
[1778800992809,39.59,81187.22,0.0,-0.97047,3e-05,3.3269]
[1778800993476,39.59,81187.19,0.0,-0.97047,3e-05,3.32711]
[1778800998514,39.59,81185.63,0.0,-0.9705,3e-05,3.32364]
[1778801004556,39.6,81189.2,0.0,-0.97036,3e-05,3.33714]
[1778801007786,39.6,81187.03,0.0,-0.97043,3e-05,3.33102]
[1778801007808,39.6,81187.03,0.0,-0.97043,3e-05,3.33102]
[1778801008026,39.6,81187.03,0.0,-0.97043,3e-05,3.33102]
[1778801008060,39.6,81187.03,0.0,-0.97043,3e-05,3.33102]
[1778801008201,39.6,81187.03,0.0,-0.97043,3e-05,3.33102]
[1778801008310,39.6,81187.03,0.0,-0.97043,3e-05,3.33102]
[1778801008584,39.61,81187.01,0.0,-0.97042,3e-05,3.33126]
[1778801014626,39.61,81187.04,0.0,-0.97044,3e-05,3.3293]
[1778801017408,39.61,81187.52,0.0,-0.97042,3e-05,3.33117]
[1778801017489,39.61,81187.52,0.0,-0.97042,3e-05,3.33117]
[1778801017565,39.61,81187.52,0.0,-0.97042,3e-05,3.33117]
[1778801017599,39.61,81187.52,0.0,-0.97042,3e-05,3.33117]
[1778801017518,39.61,81187.48,0.0,-0.97041,3e-05,3.33166]
[1778801017809,39.61,81187.48,0.0,-0.97041,3e-05,3.33166]
[1778801017910,39.61,81187.34,0.0,-0.97042,3e-05,3.3312]
[1778801023689,39.62,81186.78,0.0,-0.97041,3e-05,3.33122]
[1778801025264,39.62,81186.78,0.0,-0.97041,3e-05,3.33122]
[1778801025309,39.62,81186.78,0.0,-0.97041,3e-05,3.33122]
[1778801025319,39.62,81186.78,0.0,-0.97041,3e-05,3.33122]
[1778801025431,39.62,81186.78,0.0,-0.97041,3e-05,3.33122]
[1778801025566,39.62,81186.78,0.0,-0.97041,3e-05,3.33122]
[1778801025474,39.62,81189.16,0.0,-0.97033,3e-05,3.33956]
[1778801030738,39.63,81192.69,0.0,-0.97019,3e-05,3.35253]
[1778801032583,39.63,81192.69,0.0,-0.97019,3e-05,3.35253]
[1778801032649,39.63,81192.66,0.0,-0.97019,3e-05,3.35271]
[1778801032811,39.63,81192.66,0.0,-0.97019,3e-05,3.35271]
[1778801033167,39.63,81192.66,0.0,-0.97019,3e-05,3.35271]
[1778801033543,39.63,81192.66,0.0,-0.97019,3e-05,3.35271]
[1778801033552,39.63,81191.11,0.0,-0.97023,3e-05,3.34821]
[1778801038794,39.63,81189.09,0.0,-0.97029,3e-05,3.34301]
[1778801041002,39.63,81189.09,0.0,-0.97029,3e-05,3.34301]
[1778801041080,39.63,81189.09,0.0,-0.97029,3e-05,3.34301]
[1778801041346,39.63,81189.09,0.0,-0.97029,3e-05,3.34301]
[1778801041567,39.63,81189.09,0.0,-0.97029,3e-05,3.34301]
[1778801042822,39.64,81193.42,0.0,-0.97013,3e-05,3.35823]
[1778801045589,39.64,81195.29,0.0,-0.97006,3e-05,3.36461]
[1778801045591,39.64,81195.29,0.0,-0.97006,3e-05,3.36461]
[1778801045809,39.64,81193.31,0.0,-0.97013,3e-05,3.3584]
[1778801046007,39.64,81193.31,0.0,-0.97013,3e-05,3.3584]
[1778801046064,39.64,81193.31,0.0,-0.97013,3e-05,3.3584]
[1778801046108,39.64,81193.44,0.0,-0.97012,3e-05,3.35931]
[1778801048864,39.64,81198.68,0.0,-0.96993,3e-05,3.37692]
[1778801049871,39.64,81210.8,0.0,-0.9695,4e-05,3.41701]
[1778801050878,39.64,81214.67,0.0,-0.96937,4e-05,3.43001]
[1778801052396,39.65,81215.21,0.0,-0.96934,4e-05,3.43206]
[1778801054751,39.65,81215.53,0.0,-0.96933,4e-05,3.43312]
[1778801054811,39.65,81215.53,0.0,-0.96933,4e-05,3.43312]
[1778801054816,39.65,81215.53,0.0,-0.96933,4e-05,3.43312]
[1778801055064,39.65,81215.53,0.0,-0.96933,4e-05,3.43312]
[1778801055163,39.65,81215.53,0.0,-0.96933,4e-05,3.43347]
[1778801056921,39.65,81220.47,0.0,-0.96915,4e-05,3.44998]
[1778801057942,39.65,81226.97,0.0,-0.96892,4e-05,3.47174]
[1778801058939,39.65,81242.17,0.0,-0.96837,4e-05,3.52284]
[1778801059946,39.65,81249.02,0.0,-0.96812,4e-05,3.54604]
[1778801060953,39.65,81257.29,0.0,-0.96782,4e-05,3.57411]
[1778801061960,39.65,81261.41,0.0,-0.96767,4e-05,3.58809]
[1778801062967,39.65,81261.07,0.0,-0.96769,4e-05,3.5868]
[1778801063974,39.65,81263.8,0.0,-0.96759,4e-05,3.59584]
[1778801069009,39.64,81264.58,0.0,-0.96757,4e-05,3.59766]
[1778801071241,39.64,81264.58,0.0,-0.96757,4e-05,3.59766]
[1778801071295,39.64,81264.58,0.0,-0.96757,4e-05,3.59766]
[1778801071309,39.64,81264.58,0.0,-0.96757,4e-05,3.59766]
[1778801071464,39.64,81264.58,0.0,-0.96757,4e-05,3.59766]
[1778801071564,39.64,81264.58,0.0,-0.96757,4e-05,3.59766]
[1778801071565,39.64,81264.58,0.0,-0.96761,4e-05,3.59322]
[1778801075107,39.64,81264.6,0.0,-0.96761,4e-05,3.59277]
[1778801075274,39.64,81264.6,0.0,-0.96761,4e-05,3.59277]
[1778801075309,39.64,81264.6,0.0,-0.96761,4e-05,3.59277]
[1778801075313,39.64,81264.6,0.0,-0.96761,4e-05,3.59277]
[1778801075372,39.64,81264.51,0.0,-0.96762,4e-05,3.5923]
[1778801078299,39.64,81266.18,0.0,-0.96756,4e-05,3.59768]
[1778801078309,39.64,81266.18,0.0,-0.96756,4e-05,3.59768]
[1778801078411,39.64,81266.18,0.0,-0.96756,4e-05,3.59768]
[1778801078567,39.64,81266.18,0.0,-0.96756,4e-05,3.59768]
[1778801078589,39.64,81267.88,0.0,-0.9675,4e-05,3.60333]
[1778801078814,39.64,81267.88,0.0,-0.9675,4e-05,3.60333]
[1778801078859,39.64,81267.88,0.0,-0.9675,4e-05,3.60333]
[1778801079012,39.64,81267.88,0.0,-0.9675,4e-05,3.60333]
[1778801079061,39.64,81267.88,0.0,-0.9675,4e-05,3.60333]
[1778801079196,39.64,81267.88,0.0,-0.9675,4e-05,3.60333]
[1778801079226,39.64,81267.88,0.0,-0.9675,4e-05,3.60333]
[1778801079293,39.64,81270.61,0.0,-0.9674,4e-05,3.61251]
[1778801081062,39.64,81271.78,0.0,-0.96736,4e-05,3.61632]
[1778801081152,39.64,81271.78,0.0,-0.96736,4e-05,3.61632]
[1778801081186,39.64,81271.78,0.0,-0.96736,4e-05,3.61632]
[1778801081251,39.64,81271.63,0.0,-0.96737,4e-05,3.6156]
[1778801082100,39.64,81284.25,0.0,-0.9669,4e-05,3.65895]
[1778801083073,39.64,81284.25,0.0,-0.9669,4e-05,3.65895]
[1778801083167,39.64,81284.25,0.0,-0.9669,4e-05,3.65895]
[1778801083218,39.64,81284.25,0.0,-0.9669,4e-05,3.65895]
[1778801083307,39.64,81284.25,0.0,-0.9669,4e-05,3.65895]
[1778801083323,39.64,81284.25,0.0,-0.9669,4e-05,3.65895]
[1778801083373,39.64,81284.25,0.0,-0.9669,4e-05,3.65895]
[1778801083560,39.64,81284.25,0.0,-0.9669,4e-05,3.65895]
[1778801083587,39.63,81288.74,0.0,-0.96673,4e-05,3.67426]
[1778801086305,39.63,81288.69,0.0,-0.96674,4e-05,3.67378]
[1778801086469,39.63,81288.69,0.0,-0.96674,4e-05,3.67378]
[1778801086562,39.63,81288.69,0.0,-0.96674,4e-05,3.67378]
[1778801088142,39.63,81285.02,0.0,-0.96689,4e-05,3.65981]
[1778801092519,39.63,81283.38,0.0,-0.96696,4e-05,3.65329]
[1778801092562,39.63,81283.38,0.0,-0.96696,4e-05,3.65329]
[1778801092571,39.63,81283.38,0.0,-0.96696,4e-05,3.65329]
[1778801092574,39.63,81283.38,0.0,-0.96696,4e-05,3.65329]
[1778801092622,39.63,81283.38,0.0,-0.96696,4e-05,3.65329]
[1778801092617,39.63,81283.66,0.0,-0.96695,4e-05,3.65399]
[1778801092715,39.63,81283.66,0.0,-0.96695,4e-05,3.65399]
[1778801092767,39.63,81283.66,0.0,-0.96695,4e-05,3.65399]
[1778801092812,39.63,81283.66,0.0,-0.96695,4e-05,3.65399]
[1778801094184,39.62,81286.89,0.0,-0.96684,4e-05,3.66466]
[1778801100227,39.62,81285.86,0.0,-0.96689,4e-05,3.65943]
[1778801101040,39.62,81285.86,0.0,-0.96689,4e-05,3.65943]
[1778801105570,39.62,81285.68,0.0,-0.96691,4e-05,3.65801]
[1778801105598,39.62,81285.68,0.0,-0.96691,4e-05,3.65801]
[1778801105647,39.62,81285.69,0.0,-0.96691,4e-05,3.65752]
[1778801105810,39.62,81285.69,0.0,-0.96691,4e-05,3.65752]
[1778801111033,39.61,81285.85,0.0,-0.96692,4e-05,3.65681]
[1778801112533,39.61,81285.85,0.0,-0.96692,4e-05,3.65656]
[1778801112560,39.61,81285.85,0.0,-0.96692,4e-05,3.65656]
[1778801112696,39.61,81285.85,0.0,-0.96692,4e-05,3.65656]
[1778801112707,39.61,81285.85,0.0,-0.96692,4e-05,3.65656]
[1778801112596,39.6,81277.86,0.0,-0.96725,4e-05,3.6265]
[1778801112811,39.6,81277.86,0.0,-0.96725,4e-05,3.6265]
[1778801112814,39.6,81277.86,0.0,-0.96725,4e-05,3.6265]
[1778801112866,39.6,81277.86,0.0,-0.96725,4e-05,3.6265]
[1778801113326,39.6,81277.82,0.0,-0.96725,4e-05,3.62616]
[1778801113870,39.6,81277.82,0.0,-0.96725,4e-05,3.62616]
[1778801113921,39.6,81277.82,0.0,-0.96725,4e-05,3.62616]
[1778801114060,39.6,81277.82,0.0,-0.96725,4e-05,3.62616]
[1778801115060,39.6,81277.82,0.0,-0.96726,4e-05,3.62597]
[1778801115172,39.6,81277.82,0.0,-0.96726,4e-05,3.62597]
[1778801115211,39.6,81277.82,0.0,-0.96726,4e-05,3.62597]
[1778801115254,39.6,81277.82,0.0,-0.96726,4e-05,3.62577]
[1778801117159,39.6,81277.81,0.0,-0.96726,4e-05,3.62554]
[1778801117169,39.6,81277.81,0.0,-0.96726,4e-05,3.62554]
[1778801117221,39.6,81277.81,0.0,-0.96726,4e-05,3.62554]
[1778801117309,39.6,81277.81,0.0,-0.96726,4e-05,3.62554]
[1778801117381,39.6,81277.81,0.0,-0.96726,4e-05,3.62554]
[1778801117426,39.6,81277.81,0.0,-0.96726,4e-05,3.62554]
[1778801117481,39.6,81278.28,0.0,-0.96725,4e-05,3.62697]
[1778801121069,39.6,81277.85,0.0,-0.96727,4e-05,3.6249]
[1778801121172,39.6,81277.85,0.0,-0.96727,4e-05,3.6249]
[1778801121217,39.6,81277.85,0.0,-0.96727,4e-05,3.6249]
[1778801121311,39.6,81277.85,0.0,-0.96727,4e-05,3.6249]
[1778801121330,39.6,81277.85,0.0,-0.96727,4e-05,3.6249]
[1778801121381,39.6,81277.85,0.0,-0.96727,4e-05,3.6249]
[1778801121382,39.6,81278.09,0.0,-0.96726,4e-05,3.62554]
[1778801125060,39.6,81278.63,0.0,-0.96725,4e-05,3.62682]
[1778801125234,39.6,81278.63,0.0,-0.96725,4e-05,3.62682]
[1778801125283,39.6,81278.63,0.0,-0.96725,4e-05,3.62682]
[1778801125322,39.59,81278.63,0.0,-0.96725,4e-05,3.62663]
[1778801127064,39.59,81278.6,0.0,-0.96725,4e-05,3.62633]
[1778801127282,39.59,81278.6,0.0,-0.96725,4e-05,3.62633]
[1778801127333,39.59,81278.6,0.0,-0.96725,4e-05,3.62633]
[1778801127383,39.59,81278.6,0.0,-0.96725,4e-05,3.62614]
[1778801127742,39.59,81278.6,0.0,-0.96725,4e-05,3.62614]
[1778801127808,39.59,81278.6,0.0,-0.96725,4e-05,3.62614]
[1778801128167,39.59,81278.6,0.0,-0.96725,4e-05,3.62614]
[1778801128218,39.59,81278.6,0.0,-0.96725,4e-05,3.62614]
[1778801128268,39.59,81278.6,0.0,-0.96726,4e-05,3.62595]
[1778801131060,39.59,81278.73,0.0,-0.96726,4e-05,3.62602]
[1778801131314,39.59,81278.73,0.0,-0.96726,4e-05,3.62602]
[1778801131361,39.59,81278.73,0.0,-0.96726,4e-05,3.62602]
[1778801131558,39.59,81278.73,0.0,-0.96726,4e-05,3.62602]
[1778801131569,39.59,81278.73,0.0,-0.96726,4e-05,3.62602]
[1778801131621,39.59,81278.73,0.0,-0.96726,4e-05,3.62602]
[1778801131660,39.59,81278.73,0.0,-0.96729,4e-05,3.62172]
[1778801133301,39.59,81278.73,0.0,-0.96729,4e-05,3.62172]
[1778801133308,39.59,81278.73,0.0,-0.96729,4e-05,3.62172]
[1778801133353,39.59,81278.73,0.0,-0.96729,4e-05,3.62172]
[1778801135062,39.59,81279.75,0.0,-0.96726,4e-05,3.62467]
[1778801135337,39.59,81279.75,0.0,-0.96726,4e-05,3.62467]
[1778801135373,39.59,81279.75,0.0,-0.96726,4e-05,3.62467]
[1778801135480,39.59,81279.83,0.0,-0.96726,4e-05,3.62476]
[1778801136034,39.59,81279.83,0.0,-0.96726,4e-05,3.62476]
[1778801136668,39.59,81279.83,0.0,-0.96726,4e-05,3.62476]
[1778801136810,39.59,81279.75,0.0,-0.96727,4e-05,3.6243]
[1778801139066,39.59,81279.71,0.0,-0.96727,4e-05,3.6238]
[1778801139225,39.59,81279.71,0.0,-0.96727,4e-05,3.6238]
[1778801139271,39.59,81279.71,0.0,-0.96727,4e-05,3.6238]
[1778801139309,39.59,81279.71,0.0,-0.96727,4e-05,3.6238]
[1778801139649,39.59,81279.71,0.0,-0.96727,4e-05,3.6238]
[1778801139698,39.59,81279.71,0.0,-0.96727,4e-05,3.6238]
[1778801139409,39.59,81279.71,0.0,-0.96727,4e-05,3.62361]
[1778801140761,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801140771,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801140824,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801140876,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801140987,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801140996,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801141059,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801141069,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801141121,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801141172,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801141304,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801141310,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801141354,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801141662,39.59,81279.61,0.0,-0.96728,4e-05,3.62308]
[1778801141522,39.59,81281.88,0.0,-0.9672,4e-05,3.63073]
[1778801141751,39.59,81281.88,0.0,-0.9672,4e-05,3.63073]
[1778801141764,39.59,81281.88,0.0,-0.9672,4e-05,3.63073]
[1778801141813,39.59,81281.88,0.0,-0.9672,4e-05,3.63073]
[1778801141865,39.59,81281.88,0.0,-0.9672,4e-05,3.63073]
[1778801141905,39.59,81281.88,0.0,-0.9672,4e-05,3.63073]
[1778801142529,39.58,81283.07,0.0,-0.96715,4e-05,3.63464]
[1778801142895,39.58,81283.07,0.0,-0.96715,4e-05,3.63464]
[1778801142916,39.58,81283.07,0.0,-0.96715,4e-05,3.63464]
[1778801143063,39.58,81283.07,0.0,-0.96715,4e-05,3.63464]
[1778801144161,39.58,81282.58,0.0,-0.96717,4e-05,3.63275]
[1778801144256,39.58,81282.58,0.0,-0.96717,4e-05,3.63275]
[1778801144309,39.58,81282.58,0.0,-0.96717,4e-05,3.63275]
[1778801144543,39.58,81282.85,0.0,-0.96717,4e-05,3.63348]
[1778801146138,39.58,81283.61,0.0,-0.96714,4e-05,3.63591]
[1778801149699,39.58,81284.25,0.0,-0.96712,4e-05,3.6375]
[1778801149727,39.58,81284.25,0.0,-0.96712,4e-05,3.6375]
[1778801149809,39.58,81284.53,0.0,-0.96711,4e-05,3.63826]
[1778801149759,39.58,81284.53,0.0,-0.96711,4e-05,3.63826]
[1778801153179,39.58,81284.19,0.0,-0.96713,4e-05,3.63646]
[1778801153534,39.58,81284.19,0.0,-0.96713,4e-05,3.63646]
[1778801153561,39.58,81284.19,0.0,-0.96713,4e-05,3.63646]
[1778801153608,39.58,81284.46,0.0,-0.96713,4e-05,3.63719]
[1778801153886,39.58,81284.46,0.0,-0.96713,4e-05,3.63719]
[1778801154448,39.58,81284.46,0.0,-0.96713,4e-05,3.63719]
[1778801154495,39.58,81284.46,0.0,-0.96713,4e-05,3.63719]
[1778801154615,39.58,81286.27,0.0,-0.96706,4e-05,3.64324]
[1778801155750,39.58,81286.27,0.0,-0.96706,4e-05,3.64324]
[1778801155815,39.58,81286.54,0.0,-0.96705,4e-05,3.64396]
[1778801155899,39.58,81286.54,0.0,-0.96705,4e-05,3.64396]
[1778801157074,39.58,81286.9,0.0,-0.96704,4e-05,3.64498]
[1778801157097,39.58,81286.9,0.0,-0.96704,4e-05,3.64498]
[1778801157308,39.58,81286.9,0.0,-0.96704,4e-05,3.64498]
[1778801158643,39.57,81285.31,0.0,-0.96711,4e-05,3.63903]
[1778801163680,39.57,81285.69,0.0,-0.9671,4e-05,3.63929]
[1778801166045,39.57,81285.91,0.0,-0.9671,4e-05,3.63962]
[1778801166623,39.57,81285.91,0.0,-0.9671,4e-05,3.63962]
[1778801166701,39.57,81285.86,0.0,-0.9671,4e-05,3.63924]
[1778801167069,39.57,81285.86,0.0,-0.9671,4e-05,3.63924]
[1778801167708,39.57,81289.8,0.0,-0.96696,4e-05,3.65267]
[1778801168141,39.57,81289.8,0.0,-0.96696,4e-05,3.65267]
[1778801168881,39.57,81289.69,0.0,-0.96697,4e-05,3.65205]
[1778801169670,39.57,81289.69,0.0,-0.96697,4e-05,3.65205]
[1778801169779,39.57,81289.88,0.0,-0.96696,4e-05,3.65248]
[1778801169808,39.57,81289.88,0.0,-0.96696,4e-05,3.65248]
[1778801174383,39.56,81290.81,0.0,-0.96694,4e-05,3.65477]
[1778801174452,39.56,81290.81,0.0,-0.96694,4e-05,3.65477]
[1778801174564,39.56,81290.81,0.0,-0.96694,4e-05,3.65477]
[1778801176324,39.56,81290.92,0.0,-0.96693,4e-05,3.65491]
[1778801176592,39.56,81290.92,0.0,-0.96693,4e-05,3.65491]
[1778801176656,39.56,81290.92,0.0,-0.96693,4e-05,3.65491]
[1778801176774,39.56,81293.52,0.0,-0.96684,4e-05,3.66347]
[1778801177198,39.56,81293.52,0.0,-0.96684,4e-05,3.66347]
[1778801177780,39.56,81291.82,0.0,-0.96691,4e-05,3.65732]
[1778801180191,39.56,81291.67,0.0,-0.96692,4e-05,3.65656]
[1778801181320,39.56,81291.71,0.0,-0.96692,4e-05,3.65622]
[1778801181324,39.56,81291.71,0.0,-0.96692,4e-05,3.65622]
[1778801181574,39.56,81291.71,0.0,-0.96692,4e-05,3.65622]
[1778801182815,39.56,81294.01,0.0,-0.96684,4e-05,3.66373]
[1778801187850,39.55,81293.94,0.0,-0.96686,4e-05,3.66218]
[1778801193324,39.55,81293.95,0.0,-0.96686,4e-05,3.66144]
[1778801193373,39.55,81293.95,0.0,-0.96686,4e-05,3.66144]
[1778801193585,39.55,81293.95,0.0,-0.96686,4e-05,3.66144]
[1778801195906,39.55,81295.68,0.0,-0.96685,4e-05,3.66202]
[1778801197354,39.55,81295.68,0.0,-0.96685,4e-05,3.66202]
[1778801197920,39.54,81292.69,0.0,-0.96697,4e-05,3.6511]
[1778801199673,39.54,81292.69,0.0,-0.96697,4e-05,3.6511]
[1778801199725,39.54,81292.69,0.0,-0.96697,4e-05,3.6511]
[1778801199807,39.54,81292.4,0.0,-0.96698,4e-05,3.64959]
[1778801202479,39.54,81292.39,0.0,-0.96699,4e-05,3.64931]
[1778801202559,39.54,81292.39,0.0,-0.96699,4e-05,3.64931]
[1778801203165,39.54,81292.49,0.0,-0.96699,4e-05,3.64916]
[1778801203566,39.54,81292.49,0.0,-0.96699,4e-05,3.64916]
[1778801203662,39.54,81293.55,0.0,-0.96695,4e-05,3.65258]
[1778801205976,39.54,81294.83,0.0,-0.96691,4e-05,3.65651]
[1778801206983,39.54,81292.75,0.0,-0.96699,4e-05,3.64903]
[1778801211607,39.53,81293.08,0.0,-0.96699,4e-05,3.64941]
[1778801211649,39.53,81293.08,0.0,-0.96699,4e-05,3.64941]
[1778801211809,39.53,81293.08,0.0,-0.96699,4e-05,3.64941]
[1778801216046,39.53,81295.34,0.0,-0.96692,4e-05,3.65577]
[1778801218073,39.53,81295.85,0.0,-0.9669,4e-05,3.65729]
[1778801218123,39.53,81295.85,0.0,-0.9669,4e-05,3.65729]
[1778801218313,39.53,81295.85,0.0,-0.9669,4e-05,3.65729]
[1778801218414,39.53,81294.16,0.0,-0.96697,4e-05,3.6509]
[1778801224102,39.52,81293.53,0.0,-0.96701,4e-05,3.6475]
[1778801232159,39.52,81293.9,0.0,-0.96702,4e-05,3.64671]
[1778801240215,39.51,81294.66,0.0,-0.96701,4e-05,3.64746]
[1778801241418,39.51,81294.66,0.0,-0.96701,4e-05,3.64746]
[1778801241469,39.51,81294.66,0.0,-0.96701,4e-05,3.64746]
[1778801241567,39.51,81294.66,0.0,-0.96701,4e-05,3.64746]
[1778801243188,39.51,81294.67,0.0,-0.96701,4e-05,3.64701]
[1778801243588,39.51,81294.67,0.0,-0.96701,4e-05,3.64701]
[1778801249278,39.5,81294.66,0.0,-0.96703,4e-05,3.64531]
[1778801252351,39.5,81294.69,0.0,-0.96707,4e-05,3.64083]
[1778801252402,39.5,81294.69,0.0,-0.96707,4e-05,3.64083]
[1778801252559,39.5,81294.69,0.0,-0.96707,4e-05,3.64083]
[1778801254978,39.5,81294.69,0.0,-0.96708,4e-05,3.64017]
[1778801255059,39.5,81294.69,0.0,-0.96708,4e-05,3.64017]
[1778801260355,39.5,81294.77,0.0,-0.96709,4e-05,3.63918]
[1778801263186,39.5,81294.71,0.0,-0.9671,4e-05,3.63856]
[1778801263376,39.49,81294.74,0.0,-0.9671,4e-05,3.63846]
[1778801264461,39.49,81294.74,0.0,-0.9671,4e-05,3.63846]
[1778801264534,39.49,81295.04,0.0,-0.96709,4e-05,3.63929]
[1778801272439,39.49,81297.99,0.0,-0.967,4e-05,3.64783]
[1778801273277,39.49,81297.99,0.0,-0.967,4e-05,3.64783]
[1778801273309,39.49,81297.99,0.0,-0.967,4e-05,3.64783]
[1778801273328,39.49,81297.99,0.0,-0.967,4e-05,3.64783]
[1778801278481,39.48,81295.58,0.0,-0.9671,4e-05,3.63809]
[1778801281589,39.48,81296.15,0.0,-0.96708,4e-05,3.63964]
[1778801281813,39.48,81296.15,0.0,-0.96708,4e-05,3.63964]
[1778801288206,39.48,81296.17,0.0,-0.9671,4e-05,3.63838]
[1778801288683,39.48,81296.17,0.0,-0.9671,4e-05,3.63838]
[1778801296607,39.47,81296.14,0.0,-0.96712,4e-05,3.63609]
[1778801298252,39.47,81296.11,0.0,-0.96713,4e-05,3.63577]
[1778801298631,39.47,81296.11,0.0,-0.96713,4e-05,3.63577]
[1778801300584,39.47,81296.14,0.0,-0.96713,4e-05,3.63566]
[1778801300636,39.47,81296.14,0.0,-0.96713,4e-05,3.63566]
[1778801300811,39.47,81296.14,0.0,-0.96713,4e-05,3.63566]
[1778801306677,39.47,81296.56,0.0,-0.96713,4e-05,3.63537]
[1778801308691,39.46,81298.99,0.0,-0.96705,4e-05,3.64336]
[1778801310724,39.46,81298.75,0.0,-0.96706,4e-05,3.6423]
[1778801310809,39.46,81298.75,0.0,-0.96706,4e-05,3.6423]
[1778801310869,39.46,81296.47,0.0,-0.96714,4e-05,3.63416]
[1778801311017,39.46,81296.47,0.0,-0.96714,4e-05,3.63416]
[1778801311068,39.46,81296.47,0.0,-0.96714,4e-05,3.63416]
[1778801311314,39.46,81296.47,0.0,-0.96714,4e-05,3.63416]
[1778801311366,39.46,81296.47,0.0,-0.96714,4e-05,3.63416]
[1778801311561,39.46,81296.47,0.0,-0.96714,4e-05,3.63416]
[1778801313183,39.46,81296.56,0.0,-0.96718,4e-05,3.62992]
[1778801313787,39.46,81296.56,0.0,-0.96718,4e-05,3.62992]
[1778801318219,39.46,81296.43,0.0,-0.9672,4e-05,3.62842]
[1778801318763,39.46,81296.39,0.0,-0.9672,4e-05,3.62808]
[1778801318973,39.46,81296.39,0.0,-0.9672,4e-05,3.62808]
[1778801320777,39.46,81296.17,0.0,-0.96721,4e-05,3.62691]
[1778801325825,39.45,81296.18,0.0,-0.96722,4e-05,3.62613]
[1778801325876,39.45,81296.18,0.0,-0.96722,4e-05,3.62613]
[1778801325844,39.45,81294.28,0.0,-0.9673,4e-05,3.61935]
[1778801326070,39.45,81294.28,0.0,-0.9673,4e-05,3.61935]
[1778801328110,39.45,81293.72,0.0,-0.96732,4e-05,3.61704]
[1778801328310,39.45,81293.72,0.0,-0.96732,4e-05,3.61704]
[1778801333869,39.45,81295.8,0.0,-0.96726,4e-05,3.62305]
[1778801339911,39.44,81295.97,0.0,-0.96726,4e-05,3.62243]
[1778801340863,39.44,81295.97,0.0,-0.96726,4e-05,3.62243]
[1778801340920,39.44,81314.17,0.0,-0.96658,4e-05,3.68558]
[1778801341927,39.44,81321.06,0.0,-0.96632,4e-05,3.70946]
[1778801342940,39.44,81321.06,0.0,-0.96632,4e-05,3.70946]
[1778801343181,39.44,81321.9,0.0,-0.96629,4e-05,3.71207]
[1778801344244,39.44,81321.74,0.0,-0.9663,4e-05,3.71115]
[1778801344948,39.44,81323.54,0.0,-0.96623,4e-05,3.71714]
[1778801345956,39.44,81325.13,0.0,-0.96618,4e-05,3.72238]
[1778801347969,39.44,81327.86,0.0,-0.96608,4e-05,3.73127]
[1778801350990,39.43,81329.21,0.0,-0.96604,4e-05,3.73486]
[1778801354081,39.43,81328.96,0.0,-0.96606,4e-05,3.73318]
[1778801354133,39.43,81328.96,0.0,-0.96606,4e-05,3.73318]
[1778801354310,39.43,81328.96,0.0,-0.96606,4e-05,3.73318]
[1778801356703,39.42,81333.19,0.0,-0.96591,4e-05,3.74653]
[1778801357032,39.42,81336.99,0.0,-0.96577,4e-05,3.76002]
[1778801358188,39.42,81336.99,0.0,-0.96577,4e-05,3.76002]
[1778801358228,39.42,81337.18,0.0,-0.96577,4e-05,3.76025]
[1778801360654,39.42,81336.73,0.0,-0.96579,4e-05,3.75821]
[1778801360725,39.42,81336.89,0.0,-0.96579,4e-05,3.75791]
[1778801361492,39.42,81336.89,0.0,-0.96579,4e-05,3.75791]
[1778801361845,39.42,81336.89,0.0,-0.96579,4e-05,3.75791]
[1778801362709,39.42,81338.68,0.0,-0.96573,4e-05,3.76341]
[1778801363074,39.42,81342.23,0.0,-0.96559,4e-05,3.77605]
[1778801364081,39.41,81350.68,0.0,-0.96527,4e-05,3.80579]
[1778801365088,39.41,81353.45,0.0,-0.96516,4e-05,3.81521]
[1778801367102,39.41,81356.34,0.0,-0.96506,4e-05,3.82453]
[1778801371130,39.4,81360.32,0.0,-0.96496,4e-05,3.83243]
[1778801373144,39.4,81357.93,0.0,-0.96507,4e-05,3.82272]
[1778801374151,39.4,81361.7,0.0,-0.96493,4e-05,3.83576]
[1778801375158,39.4,81367.06,0.0,-0.96472,4e-05,3.85455]
[1778801380193,39.39,81367.17,0.0,-0.96475,4e-05,3.85207]
[1778801385228,39.38,81363.53,0.0,-0.96493,4e-05,3.83608]
[1778801387242,39.38,81356.83,0.0,-0.9652,4e-05,3.81087]
[1778801389256,39.37,81355.51,0.0,-0.96527,4e-05,3.80511]
[1778801394291,39.36,81355.75,0.0,-0.96528,4e-05,3.80355]
[1778801398249,39.36,81355.43,0.0,-0.96531,4e-05,3.80095]
[1778801398676,39.36,81355.43,0.0,-0.96531,4e-05,3.80095]
[1778801398767,39.36,81355.23,0.0,-0.96533,4e-05,3.79927]
[1778801400313,39.36,81355.23,0.0,-0.96533,4e-05,3.79927]
[1778801402347,39.35,81351.13,0.0,-0.96551,4e-05,3.78316]
[1778801403354,39.35,81352.98,0.0,-0.96545,4e-05,3.78885]
[1778801408389,39.34,81354.67,0.0,-0.9654,4e-05,3.79259]
[1778801413424,39.34,81354.71,0.0,-0.96543,4e-05,3.79041]
[1778801418459,39.33,81355.19,0.0,-0.96544,4e-05,3.78984]
[1778801423494,39.32,81354.85,0.0,-0.96547,4e-05,3.78634]
[1778801424501,39.32,81353.23,0.0,-0.96554,4e-05,3.7801]
[1778801425508,39.32,81355.28,0.0,-0.96547,4e-05,3.78699]
[1778801430543,39.31,81355.53,0.0,-0.96548,4e-05,3.78565]
[1778801433564,39.31,81352.68,0.0,-0.96564,4e-05,3.76994]
[1778801441620,39.3,81343.0,0.0,-0.96606,4e-05,3.73222]
[1778801442313,39.3,81343.0,0.0,-0.96606,4e-05,3.73222]
[1778801442627,39.3,81341.69,0.0,-0.96611,4e-05,3.72723]
[1778801443345,39.3,81341.69,0.0,-0.96611,4e-05,3.72723]
[1778801443634,39.3,81339.53,0.0,-0.9662,4e-05,3.71925]
[1778801444603,39.3,81339.53,0.0,-0.9662,4e-05,3.71925]
[1778801444642,39.29,81337.61,0.0,-0.96628,4e-05,3.71213]
[1778801446476,39.29,81338.81,0.0,-0.96623,4e-05,3.71606]
[1778801446655,39.29,81338.48,0.0,-0.96625,4e-05,3.71457]
[1778801451690,39.29,81338.41,0.0,-0.96627,4e-05,3.71278]
[1778801456725,39.28,81338.15,0.0,-0.9663,4e-05,3.71039]
[1778801457732,39.28,81336.88,0.0,-0.96635,4e-05,3.70561]
[1778801460753,39.28,81341.97,0.0,-0.96616,4e-05,3.72278]
[1778801461760,39.28,81344.55,0.0,-0.96606,4e-05,3.73162]
[1778801466795,39.27,81344.47,0.0,-0.96609,4e-05,3.72973]
[1778801470823,39.27,81341.05,0.0,-0.96623,4e-05,3.71631]
[1778801472837,39.27,81329.42,0.0,-0.96668,4e-05,3.67478]
[1778801473193,39.27,81329.42,0.0,-0.96668,4e-05,3.67478]
[1778801473585,39.27,81329.42,0.0,-0.96668,4e-05,3.67478]
[1778801473844,39.27,81329.39,0.0,-0.96669,4e-05,3.67444]
[1778801475996,39.27,81329.13,0.0,-0.9667,4e-05,3.67329]
[1778801476030,39.27,81327.31,0.0,-0.96677,4e-05,3.66667]
[1778801476315,39.27,81327.31,0.0,-0.96677,4e-05,3.66667]
[1778801476512,39.27,81327.31,0.0,-0.96677,4e-05,3.66667]
[1778801478317,39.26,81327.41,0.0,-0.96677,4e-05,3.66658]
[1778801479887,39.26,81328.79,0.0,-0.96673,4e-05,3.67097]
[1778801485929,39.26,81328.61,0.0,-0.96675,4e-05,3.66896]
[1778801489957,39.26,81326.13,0.0,-0.96685,4e-05,3.65936]
[1778801491971,39.25,81328.92,0.0,-0.96679,4e-05,3.66456]
[1778801492978,39.25,81331.5,0.0,-0.96669,4e-05,3.67339]
[1778801493188,39.25,81331.5,0.0,-0.96669,4e-05,3.67339]
[1778801493567,39.25,81331.5,0.0,-0.96669,4e-05,3.67339]
[1778801495371,39.25,81331.42,0.0,-0.9667,4e-05,3.67263]
[1778801495999,39.25,81335.66,0.0,-0.96654,4e-05,3.6873]
[1778801498013,39.25,81331.1,0.0,-0.96672,4e-05,3.67074]
[1778801502041,39.25,81329.39,0.0,-0.96679,4e-05,3.66376]
[1778801503048,39.25,81326.51,0.0,-0.96691,4e-05,3.65344]
[1778801508083,39.24,81326.5,0.0,-0.96692,4e-05,3.6523]
[1778801510097,39.24,81328.9,0.0,-0.96683,4e-05,3.66026]
[1778801511091,39.24,81328.9,0.0,-0.96683,4e-05,3.66026]
[1778801511104,39.24,81331.45,0.0,-0.96674,4e-05,3.66897]
[1778801512111,39.24,81333.17,0.0,-0.96668,4e-05,3.67475]
[1778801513064,39.24,81333.17,0.0,-0.96668,4e-05,3.67475]
[1778801513190,39.24,81332.53,0.0,-0.9667,4e-05,3.67224]
[1778801514125,39.24,81330.81,0.0,-0.96677,4e-05,3.66594]
[1778801514718,39.24,81330.81,0.0,-0.96677,4e-05,3.66594]
[1778801518191,39.24,81330.44,0.0,-0.96679,4e-05,3.66414]
[1778801518589,39.24,81330.44,0.0,-0.96679,4e-05,3.66414]
[1778801518690,39.23,81330.44,0.0,-0.9668,4e-05,3.66339]
[1778801521174,39.23,81332.65,0.0,-0.96672,4e-05,3.67065]
[1778801522181,39.23,81337.52,0.0,-0.96654,4e-05,3.68751]
[1778801525202,39.23,81339.53,0.0,-0.96647,4e-05,3.69371]
[1778801529234,39.22,81337.71,0.0,-0.96655,4e-05,3.68608]
[1778801530241,39.22,81336.36,0.0,-0.96661,4e-05,3.68103]
[1778801535276,39.22,81333.56,0.0,-0.96673,4e-05,3.66978]
[1778801536283,39.22,81332.37,0.0,-0.96678,4e-05,3.66534]
[1778801537290,39.22,81333.92,0.0,-0.96672,4e-05,3.67052]
[1778801541172,39.22,81333.53,0.0,-0.96675,4e-05,3.66835]
[1778801541234,39.21,81333.53,0.0,-0.96675,4e-05,3.66809]
[1778801544823,39.21,81333.18,0.0,-0.96677,4e-05,3.66633]
[1778801544918,39.21,81333.15,0.0,-0.96678,4e-05,3.66571]
[1778801546354,39.21,81329.65,0.0,-0.96691,4e-05,3.65317]
[1778801548367,39.21,81328.21,0.0,-0.96697,4e-05,3.64764]
[1778801549626,39.21,81328.21,0.0,-0.96697,4e-05,3.64764]
[1778801549713,39.21,81328.51,0.0,-0.96697,4e-05,3.64822]
[1778801556140,39.21,81328.44,0.0,-0.96701,4e-05,3.64361]
[1778801555416,39.2,81327.17,0.0,-0.96706,4e-05,3.63829]
[1778801556319,39.2,81327.17,0.0,-0.96706,4e-05,3.63829]
[1778801556423,39.2,81326.26,0.0,-0.9671,4e-05,3.63489]
[1778801563200,39.2,81325.76,0.0,-0.96713,4e-05,3.63233]
[1778801563252,39.2,81325.76,0.0,-0.96713,4e-05,3.63233]
[1778801563472,39.2,81325.78,0.0,-0.96713,4e-05,3.6318]
[1778801564315,39.2,81325.78,0.0,-0.96713,4e-05,3.6318]
[1778801565486,39.2,81332.96,0.0,-0.96687,4e-05,3.65652]
[1778801566493,39.2,81335.66,0.0,-0.96677,4e-05,3.6658]
[1778801569514,39.19,81335.15,0.0,-0.96679,4e-05,3.66327]
[1778801576193,39.19,81334.04,0.0,-0.96685,4e-05,3.65843]
[1778801576462,39.19,81333.3,0.0,-0.96688,4e-05,3.65516]
[1778801576563,39.19,81331.63,0.0,-0.96695,4e-05,3.64909]
[1778801580309,39.19,81331.2,0.0,-0.96697,4e-05,3.64697]
[1778801580498,39.19,81331.2,0.0,-0.96697,4e-05,3.64697]
[1778801580550,39.19,81331.2,0.0,-0.96697,4e-05,3.64697]
[1778801580568,39.19,81331.2,0.0,-0.96697,4e-05,3.64697]
[1778801580983,39.19,81331.2,0.0,-0.96697,4e-05,3.64697]
[1778801581024,39.19,81330.67,0.0,-0.96699,4e-05,3.64491]
[1778801586737,39.18,81330.34,0.0,-0.96702,4e-05,3.64275]
[1778801586804,39.18,81330.34,0.0,-0.96702,4e-05,3.64275]
[1778801586811,39.18,81330.34,0.0,-0.96702,4e-05,3.64275]
[1778801586828,39.18,81330.59,0.0,-0.96701,4e-05,3.64343]
[1778801593165,39.18,81329.79,0.0,-0.96705,4e-05,3.63963]
[1778801593244,39.18,81329.79,0.0,-0.96705,4e-05,3.63963]
[1778801593308,39.18,81329.79,0.0,-0.96705,4e-05,3.63963]
[1778801593615,39.18,81329.79,0.0,-0.96705,4e-05,3.63963]
[1778801593810,39.18,81329.79,0.0,-0.96705,4e-05,3.63963]
[1778801593911,39.18,81329.79,0.0,-0.96705,4e-05,3.63963]
[1778801594059,39.18,81329.79,0.0,-0.96705,4e-05,3.63963]
[1778801594160,39.18,81330.4,0.0,-0.96703,4e-05,3.64138]
[1778801594363,39.18,81330.4,0.0,-0.96703,4e-05,3.64138]
[1778801594375,39.18,81330.4,0.0,-0.96703,4e-05,3.64138]
[1778801594561,39.18,81330.4,0.0,-0.96703,4e-05,3.64138]
[1778801594689,39.18,81330.48,0.0,-0.96703,4e-05,3.64146]
[1778801599725,39.17,81329.64,0.0,-0.96707,4e-05,3.63756]
[1778801604759,39.17,81330.26,0.0,-0.96706,4e-05,3.63877]
[1778801607780,39.17,81339.75,0.0,-0.9667,4e-05,3.67148]
[1778801608787,39.17,81341.96,0.0,-0.96662,4e-05,3.67901]
[1778801611680,39.17,81342.93,0.0,-0.96659,4e-05,3.6819]
[1778801611687,39.17,81342.93,0.0,-0.96659,4e-05,3.6819]
[1778801611694,39.17,81342.93,0.0,-0.96659,4e-05,3.6819]
[1778801611808,39.17,81342.93,0.0,-0.96659,4e-05,3.6819]
[1778801611910,39.17,81342.93,0.0,-0.96663,4e-05,3.67747]
[1778801617850,39.16,81341.86,0.0,-0.96669,4e-05,3.67215]
[1778801621878,39.16,81345.08,0.0,-0.96658,4e-05,3.68248]
[1778801625283,39.16,81344.0,0.0,-0.96663,4e-05,3.67785]
[1778801625310,39.16,81344.0,0.0,-0.96663,4e-05,3.67785]
[1778801625333,39.16,81344.0,0.0,-0.96663,4e-05,3.67785]
[1778801625421,39.16,81344.0,0.0,-0.96663,4e-05,3.67785]
[1778801625472,39.16,81344.0,0.0,-0.96663,4e-05,3.67785]
[1778801625559,39.16,81344.0,0.0,-0.96663,4e-05,3.67785]
[1778801625906,39.15,81343.73,0.0,-0.96664,4e-05,3.67663]
[1778801631948,39.15,81345.7,0.0,-0.96658,4e-05,3.68193]
[1778801633243,39.15,81345.7,0.0,-0.96658,4e-05,3.68193]
[1778801633628,39.15,81345.68,0.0,-0.96659,4e-05,3.68159]
[1778801633808,39.15,81345.68,0.0,-0.96659,4e-05,3.68159]
[1778801633921,39.15,81345.68,0.0,-0.96659,4e-05,3.68159]
[1778801633962,39.15,81345.75,0.0,-0.96659,4e-05,3.68156]
[1778801636003,39.15,81345.75,0.0,-0.96659,4e-05,3.68156]
[1778801642021,39.14,81345.58,0.0,-0.96662,4e-05,3.6788]
[1778801643187,39.14,81345.58,0.0,-0.96662,4e-05,3.6788]
[1778801643200,39.14,81345.58,0.0,-0.96662,4e-05,3.6788]
[1778801643249,39.14,81345.55,0.0,-0.96662,4e-05,3.67842]
[1778801643311,39.14,81345.55,0.0,-0.96662,4e-05,3.67842]
[1778801649070,39.14,81345.83,0.0,-0.96663,4e-05,3.67782]
[1778801654105,39.13,81347.86,0.0,-0.96656,4e-05,3.68367]
[1778801656219,39.13,81348.7,0.0,-0.96653,4e-05,3.68636]
[1778801658134,39.13,81351.75,0.0,-0.96643,4e-05,3.69632]
[1778801658803,39.13,81351.75,0.0,-0.96643,4e-05,3.69632]
[1778801658810,39.13,81351.75,0.0,-0.96643,4e-05,3.69632]
[1778801658815,39.13,81351.75,0.0,-0.96643,4e-05,3.69632]
[1778801658851,39.13,81351.75,0.0,-0.96643,4e-05,3.69632]
[1778801659064,39.13,81351.75,0.0,-0.96643,4e-05,3.69632]
[1778801659164,39.13,81351.75,0.0,-0.96643,4e-05,3.69602]
[1778801664176,39.12,81353.77,0.0,-0.96637,4e-05,3.70171]
[1778801669211,39.12,81355.97,0.0,-0.9663,4e-05,3.70802]
[1778801672762,39.12,81356.29,0.0,-0.96633,4e-05,3.70437]
[1778801672813,39.12,81356.29,0.0,-0.96633,4e-05,3.70437]
[1778801672813,39.12,81356.29,0.0,-0.96633,4e-05,3.70437]
[1778801672894,39.12,81356.29,0.0,-0.96633,4e-05,3.70437]
[1778801672946,39.12,81356.29,0.0,-0.96633,4e-05,3.70437]
[1778801673061,39.12,81356.29,0.0,-0.96633,4e-05,3.70437]
[1778801673240,39.11,81356.14,0.0,-0.96634,4e-05,3.70324]
[1778801678276,39.11,81355.09,0.0,-0.9664,4e-05,3.69804]
[1778801679283,39.11,81347.11,0.0,-0.96671,4e-05,3.66957]
[1778801680290,39.11,81344.18,0.0,-0.96682,4e-05,3.65902]
[1778801681844,39.11,81342.43,0.0,-0.96689,4e-05,3.65265]
[1778801681896,39.11,81342.43,0.0,-0.96689,4e-05,3.65265]
[1778801681903,39.11,81342.43,0.0,-0.96689,4e-05,3.65265]
[1778801681953,39.11,81342.43,0.0,-0.96689,4e-05,3.65265]
[1778801682061,39.11,81342.43,0.0,-0.96689,4e-05,3.65265]
[1778801682160,39.11,81342.43,0.0,-0.96689,4e-05,3.65244]
[1778801687339,39.1,81332.96,0.0,-0.96727,4e-05,3.61825]
[1778801688346,39.1,81328.3,0.0,-0.96744,4e-05,3.60187]
[1778801690780,39.1,81327.59,0.0,-0.96747,4e-05,3.59929]
[1778801690810,39.1,81327.59,0.0,-0.96747,4e-05,3.59929]
[1778801690861,39.1,81327.59,0.0,-0.96747,4e-05,3.59929]
[1778801690872,39.1,81327.59,0.0,-0.96747,4e-05,3.59929]
[1778801691060,39.1,81327.59,0.0,-0.96747,4e-05,3.59929]
[1778801691118,39.1,81327.08,0.0,-0.96749,4e-05,3.59731]
[1778801696402,39.1,81325.99,0.0,-0.96754,4e-05,3.59304]
[1778801701212,39.1,81323.37,0.0,-0.96764,4e-05,3.58374]
[1778801701633,39.1,81323.3,0.0,-0.96764,4e-05,3.58337]
[1778801701666,39.1,81323.3,0.0,-0.96764,4e-05,3.58337]
[1778801701722,39.1,81323.3,0.0,-0.96764,4e-05,3.58337]
[1778801701811,39.1,81323.3,0.0,-0.96764,4e-05,3.58337]
[1778801701840,39.1,81323.3,0.0,-0.96764,4e-05,3.58337]
[1778801701910,39.1,81322.87,0.0,-0.96766,4e-05,3.58182]
[1778801703259,39.1,81322.87,0.0,-0.96766,4e-05,3.58182]
[1778801703310,39.1,81322.87,0.0,-0.96766,4e-05,3.58182]
[1778801703262,39.1,81322.87,0.0,-0.96766,4e-05,3.58176]
[1778801703423,39.1,81322.87,0.0,-0.96766,4e-05,3.58176]
[1778801703474,39.1,81322.87,0.0,-0.96766,4e-05,3.58176]
[1778801703564,39.1,81322.87,0.0,-0.96766,4e-05,3.58176]
[1778801703661,39.1,81322.87,0.0,-0.96766,4e-05,3.58171]
[1778801709493,39.1,81323.13,0.0,-0.96765,4e-05,3.58234]
[1778801717245,39.1,81323.37,0.0,-0.96765,4e-05,3.58302]
[1778801717255,39.1,81323.37,0.0,-0.96765,4e-05,3.58302]
[1778801717265,39.1,81323.37,0.0,-0.96765,4e-05,3.58302]
[1778801717309,39.1,81323.37,0.0,-0.96765,4e-05,3.58302]
[1778801717338,39.1,81323.37,0.0,-0.96765,4e-05,3.58277]
[1778801722586,39.1,81323.28,0.0,-0.96766,4e-05,3.58222]
[1778801728627,39.09,81323.13,0.0,-0.96766,4e-05,3.58145]
[1778801735224,39.09,81322.96,0.0,-0.96771,4e-05,3.57661]
[1778801735272,39.09,81322.96,0.0,-0.96771,4e-05,3.57661]
[1778801735310,39.09,81322.96,0.0,-0.96771,4e-05,3.57661]
[1778801735316,39.09,81322.96,0.0,-0.96771,4e-05,3.57651]
[1778801735413,39.09,81322.96,0.0,-0.96771,4e-05,3.57651]
[1778801735464,39.09,81322.96,0.0,-0.96771,4e-05,3.57651]
[1778801735572,39.09,81322.96,0.0,-0.96771,4e-05,3.57651]
[1778801736683,39.09,81322.77,0.0,-0.96772,4e-05,3.5758]
[1778801738903,39.09,81322.77,0.0,-0.96772,4e-05,3.5758]
[1778801738952,39.09,81322.77,0.0,-0.96772,4e-05,3.5758]
[1778801739058,39.09,81322.77,0.0,-0.96772,4e-05,3.5758]
[1778801743218,39.09,81322.99,0.0,-0.96771,4e-05,3.57645]
[1778801743666,39.09,81322.99,0.0,-0.96771,4e-05,3.57643]
[1778801743812,39.09,81322.99,0.0,-0.96771,4e-05,3.57643]
[1778801743938,39.09,81322.99,0.0,-0.96771,4e-05,3.57643]
[1778801744059,39.09,81322.99,0.0,-0.96771,4e-05,3.57643]
[1778801744160,39.09,81322.88,0.0,-0.96771,4e-05,3.57603]
[1778801744409,39.09,81322.88,0.0,-0.96771,4e-05,3.57603]
[1778801744576,39.09,81322.88,0.0,-0.96771,4e-05,3.57603]
[1778801744743,39.09,81318.08,0.0,-0.96789,4e-05,3.55942]
[1778801748180,39.09,81308.96,0.0,-0.96823,4e-05,3.52807]
[1778801749103,39.09,81308.96,0.0,-0.96823,4e-05,3.52807]
[1778801749153,39.09,81308.96,0.0,-0.96823,4e-05,3.52807]
[1778801749229,39.09,81308.96,0.0,-0.96823,4e-05,3.52807]
[1778801749310,39.09,81308.96,0.0,-0.96823,4e-05,3.52807]
[1778801749359,39.09,81308.96,0.0,-0.96823,4e-05,3.52807]
[1778801749247,39.09,81310.91,0.0,-0.96816,4e-05,3.53483]
[1778801749466,39.09,81310.91,0.0,-0.96816,4e-05,3.53483]
[1778801749560,39.09,81310.91,0.0,-0.96816,4e-05,3.53483]
[1778801749687,39.09,81310.91,0.0,-0.96816,4e-05,3.53483]
[1778801749780,39.09,81310.78,0.0,-0.96816,4e-05,3.53444]
[1778801753908,39.09,81310.72,0.0,-0.96816,4e-05,3.53438]
[1778801753962,39.09,81310.72,0.0,-0.96816,4e-05,3.53438]
[1778801754059,39.09,81310.72,0.0,-0.96816,4e-05,3.53438]
[1778801754259,39.09,81310.72,0.0,-0.96816,4e-05,3.53438]
[1778801754360,39.09,81310.69,0.0,-0.96816,4e-05,3.53432]
[1778801761864,39.1,81310.77,0.0,-0.96816,4e-05,3.53497]
[1778801765246,39.1,81310.48,0.0,-0.96817,4e-05,3.53405]
[1778801765298,39.1,81310.48,0.0,-0.96817,4e-05,3.53405]
[1778801765309,39.1,81310.48,0.0,-0.96817,4e-05,3.53405]
[1778801765310,39.1,81310.48,0.0,-0.96817,4e-05,3.53405]
[1778801765347,39.1,81310.48,0.0,-0.96817,4e-05,3.53409]
[1778801765565,39.1,81310.48,0.0,-0.96817,4e-05,3.53409]
[1778801765613,39.1,81310.48,0.0,-0.96817,4e-05,3.53409]
[1778801770930,39.1,81310.55,0.0,-0.96816,4e-05,3.53456]
[1778801775856,39.1,81310.52,0.0,-0.96816,4e-05,3.5346]
[1778801776058,39.1,81310.52,0.0,-0.96816,4e-05,3.5346]
[1778801776066,39.1,81310.52,0.0,-0.96816,4e-05,3.5346]
[1778801776204,39.1,81310.52,0.0,-0.96816,4e-05,3.5346]
[1778801776309,39.1,81310.52,0.0,-0.96816,4e-05,3.5346]
[1778801776305,39.1,81310.27,0.0,-0.96817,4e-05,3.53377]
[1778801781212,39.1,81309.65,0.0,-0.96819,4e-05,3.53179]
[1778801782340,39.1,81309.7,0.0,-0.96819,4e-05,3.532]
[1778801782392,39.1,81309.7,0.0,-0.96819,4e-05,3.532]
[1778801782576,39.1,81309.91,0.0,-0.96818,4e-05,3.53275]
[1778801783019,39.1,81310.0,0.0,-0.96818,4e-05,3.5331]
[1778801788233,39.1,81308.2,0.0,-0.96824,4e-05,3.52707]
[1778801789630,39.1,81307.41,0.0,-0.96827,4e-05,3.52445]
[1778801789655,39.1,81307.41,0.0,-0.96827,4e-05,3.52445]
[1778801789811,39.1,81307.41,0.0,-0.96827,4e-05,3.52445]
[1778801790068,39.1,81305.97,0.0,-0.96832,4e-05,3.51957]
[1778801791171,39.1,81305.97,0.0,-0.96832,4e-05,3.51957]
[1778801794683,39.1,81306.15,0.0,-0.96835,4e-05,3.51637]
[1778801794735,39.1,81306.15,0.0,-0.96835,4e-05,3.51637]
[1778801794810,39.1,81306.15,0.0,-0.96835,4e-05,3.51637]
[1778801795103,39.1,81306.16,0.0,-0.96835,4e-05,3.51646]
[1778801800138,39.1,81307.2,0.0,-0.9683,4e-05,3.52033]
[1778801805173,39.1,81306.81,0.0,-0.96831,4e-05,3.51931]
[1778801810208,39.1,81307.45,0.0,-0.96829,4e-05,3.52184]
[1778801811887,39.1,81307.45,0.0,-0.96829,4e-05,3.52184]
[1778801811963,39.1,81307.45,0.0,-0.96829,4e-05,3.52184]
[1778801812006,39.1,81307.45,0.0,-0.96829,4e-05,3.52184]
[1778801812060,39.1,81307.45,0.0,-0.96829,4e-05,3.52184]
[1778801812222,39.1,81307.27,0.0,-0.96829,4e-05,3.52135]
[1778801819271,39.1,81307.25,0.0,-0.96829,4e-05,3.5217]
[1778801821285,39.11,81311.72,0.0,-0.96812,4e-05,3.53715]
[1778801821752,39.11,81311.72,0.0,-0.96812,4e-05,3.53715]
[1778801821803,39.11,81311.72,0.0,-0.96812,4e-05,3.53715]
[1778801821809,39.11,81311.72,0.0,-0.96812,4e-05,3.53715]
[1778801821961,39.11,81311.72,0.0,-0.96812,4e-05,3.53715]
[1778801822153,39.11,81311.72,0.0,-0.96812,4e-05,3.53715]
[1778801822292,39.11,81311.62,0.0,-0.96813,4e-05,3.53684]
[1778801822815,39.11,81311.62,0.0,-0.96813,4e-05,3.53684]
[1778801822930,39.11,81311.62,0.0,-0.96813,4e-05,3.53684]
[1778801823060,39.11,81311.62,0.0,-0.96813,4e-05,3.53684]
[1778801823131,39.11,81311.62,0.0,-0.96813,4e-05,3.53684]
[1778801823144,39.11,81311.62,0.0,-0.96813,4e-05,3.53684]
[1778801823294,39.11,81311.62,0.0,-0.96813,4e-05,3.53684]
[1778801823310,39.11,81311.62,0.0,-0.96813,4e-05,3.53684]
[1778801823439,39.11,81311.62,0.0,-0.96813,4e-05,3.53684]
[1778801823380,39.11,81306.31,0.0,-0.96832,4e-05,3.51866]
[1778801823516,39.11,81306.31,0.0,-0.96832,4e-05,3.51866]
[1778801823931,39.11,81306.31,0.0,-0.96832,4e-05,3.51866]
[1778801824058,39.11,81306.31,0.0,-0.96832,4e-05,3.51866]
[1778801824068,39.11,81306.31,0.0,-0.96832,4e-05,3.51866]
[1778801824281,39.11,81306.31,0.0,-0.96832,4e-05,3.51866]
[1778801824311,39.11,81306.31,0.0,-0.96832,4e-05,3.51866]
[1778801824427,39.11,81306.31,0.0,-0.96832,4e-05,3.51866]
[1778801824369,39.11,81304.67,0.0,-0.96838,4e-05,3.51311]
[1778801824570,39.11,81304.67,0.0,-0.96838,4e-05,3.51311]
[1778801824628,39.11,81304.67,0.0,-0.96838,4e-05,3.51311]
[1778801825313,39.11,81310.37,0.0,-0.96817,4e-05,3.53271]
[1778801826311,39.11,81310.37,0.0,-0.96817,4e-05,3.53271]
[1778801831355,39.11,81311.34,0.0,-0.96813,4e-05,3.53623]
[1778801835383,39.11,81317.36,0.0,-0.96791,4e-05,3.55706]
[1778801835541,39.11,81317.36,0.0,-0.96791,4e-05,3.55706]
[1778801836390,39.11,81319.65,0.0,-0.96782,4e-05,3.56496]
[1778801842433,39.11,81320.04,0.0,-0.96781,4e-05,3.56617]
[1778801848475,39.11,81320.06,0.0,-0.96781,4e-05,3.56611]
[1778801853510,39.11,81320.0,0.0,-0.96785,4e-05,3.56169]
[1778801858223,39.11,81320.0,0.0,-0.96785,4e-05,3.56165]
[1778801858604,39.11,81319.98,0.0,-0.96785,4e-05,3.56151]
[1778801858924,39.11,81319.98,0.0,-0.96785,4e-05,3.56151]
[1778801859026,39.1,81319.98,0.0,-0.96785,4e-05,3.56148]
[1778801860311,39.1,81319.98,0.0,-0.96785,4e-05,3.56148]
[1778801863580,39.1,81321.86,0.0,-0.96778,4e-05,3.56786]
[1778801868225,39.1,81321.75,0.0,-0.96779,4e-05,3.56735]
[1778801868606,39.1,81321.82,0.0,-0.96779,4e-05,3.5675]
[1778801868921,39.1,81321.82,0.0,-0.96779,4e-05,3.5675]
[1778801869024,39.1,81321.91,0.0,-0.96778,4e-05,3.56777]
[1778801870318,39.1,81321.91,0.0,-0.96778,4e-05,3.56777]
[1778801871335,39.1,81324.54,0.0,-0.96769,4e-05,3.57676]
[1778801876671,39.1,81324.91,0.0,-0.96768,4e-05,3.57771]
[1778801881706,39.1,81325.21,0.0,-0.96767,4e-05,3.57842]
[1778801886741,39.1,81324.67,0.0,-0.96769,4e-05,3.57621]
[1778801888755,39.1,81326.21,0.0,-0.96764,4e-05,3.58141]
[1778801893218,39.1,81325.79,0.0,-0.96765,4e-05,3.57974]
[1778801893567,39.1,81325.97,0.0,-0.96765,4e-05,3.58022]
[1778801893633,39.1,81325.97,0.0,-0.96765,4e-05,3.58022]
[1778801894314,39.1,81325.97,0.0,-0.96765,4e-05,3.58022]
[1778801894414,39.1,81325.86,0.0,-0.96765,4e-05,3.57977]
[1778801898088,39.1,81326.0,0.0,-0.96765,4e-05,3.58011]
[1778801899603,39.1,81326.0,0.0,-0.96765,4e-05,3.57996]
[1778801899638,39.1,81326.0,0.0,-0.96765,4e-05,3.57996]
[1778801900310,39.1,81326.0,0.0,-0.96765,4e-05,3.57996]
[1778801900411,39.1,81326.05,0.0,-0.96765,4e-05,3.57999]
[1778801906881,39.1,81325.93,0.0,-0.96766,4e-05,3.57908]
[1778801911186,39.1,81325.7,0.0,-0.96767,4e-05,3.57822]
[1778801917512,39.09,81326.44,0.0,-0.96768,4e-05,3.5762]
[1778801918313,39.09,81326.46,0.0,-0.96768,4e-05,3.57621]
[1778801918412,39.09,81325.83,0.0,-0.96771,4e-05,3.57397]
[1778801919972,39.09,81322.72,0.0,-0.96782,4e-05,3.56311]
[1778801921225,39.09,81322.72,0.0,-0.96782,4e-05,3.56311]
[1778801923588,39.09,81322.06,0.0,-0.96785,4e-05,3.56072]
[1778801928032,39.09,81320.51,0.0,-0.96791,4e-05,3.5552]
[1778801931279,39.09,81320.66,0.0,-0.9679,4e-05,3.55567]
[1778801932319,39.09,81320.66,0.0,-0.96791,4e-05,3.55564]
[1778801932443,39.09,81320.66,0.0,-0.96791,4e-05,3.55564]
[1778801936321,39.09,81320.3,0.0,-0.96792,4e-05,3.55429]
[1778801937095,39.09,81318.96,0.0,-0.96797,4e-05,3.54962]
[1778801939109,39.09,81317.14,0.0,-0.96804,4e-05,3.54332]
[1778801943138,39.09,81313.84,0.0,-0.96816,4e-05,3.53193]
[1778801944145,39.09,81311.7,0.0,-0.96824,4e-05,3.5246]
[1778801946364,39.09,81311.65,0.0,-0.96824,4e-05,3.52445]
[1778801946410,39.09,81305.73,0.0,-0.96846,4e-05,3.50422]
[1778801947143,39.09,81305.73,0.0,-0.96846,4e-05,3.50422]
[1778801947166,39.09,81300.29,0.0,-0.96866,4e-05,3.48574]
[1778801953299,39.09,81300.79,0.0,-0.96864,4e-05,3.48772]
[1778801953399,39.09,81300.79,0.0,-0.96863,4e-05,3.48799]
[1778801956232,39.09,81300.76,0.0,-0.96863,4e-05,3.48798]
[1778801956329,39.09,81300.76,0.0,-0.96863,4e-05,3.48816]
[1778801959394,39.09,81300.76,0.0,-0.96863,4e-05,3.48816]
[1778801959481,39.1,81300.82,0.0,-0.96863,4e-05,3.48863]
[1778801960755,39.1,81300.82,0.0,-0.96863,4e-05,3.48863]
[1778801961264,39.1,81293.7,0.0,-0.96888,4e-05,3.46463]
[1778801962276,39.1,81291.45,0.0,-0.96896,4e-05,3.45714]
[1778801964290,39.1,81288.82,0.0,-0.96906,4e-05,3.44853]
[1778801965297,39.1,81286.85,0.0,-0.96913,4e-05,3.44203]
[1778801970332,39.1,81284.63,0.0,-0.9692,4e-05,3.43535]
[1778801971227,39.1,81284.63,0.0,-0.9692,4e-05,3.43535]
[1778801971425,39.1,81284.63,0.0,-0.9692,4e-05,3.43535]
[1778801971739,39.1,81284.23,0.0,-0.96924,4e-05,3.43016]
[1778801976330,39.1,81283.91,0.0,-0.96925,4e-05,3.42962]
[1778801976374,39.1,81282.63,0.0,-0.96929,4e-05,3.42568]
[1778801978388,39.1,81280.11,0.0,-0.96938,4e-05,3.41759]
[1778801982416,39.11,81278.38,0.0,-0.96943,4e-05,3.4126]
[1778801987451,39.11,81274.47,0.0,-0.96956,4e-05,3.40052]
[1778801988458,39.11,81270.74,0.0,-0.96969,4e-05,3.38829]
[1778801991479,39.11,81268.56,0.0,-0.96976,4e-05,3.38175]
[1778801996301,39.12,81268.2,0.0,-0.96976,4e-05,3.38152]
[1778801998314,39.12,81268.06,0.0,-0.96976,4e-05,3.38152]
[1778801998536,39.12,81268.06,0.0,-0.96976,4e-05,3.38152]
[1778801998561,39.12,81268.06,0.0,-0.96976,4e-05,3.38152]
[1778801998593,39.12,81268.06,0.0,-0.96976,4e-05,3.38152]
[1778801998529,39.12,81267.44,0.0,-0.96978,4e-05,3.3797]
[1778801998691,39.12,81267.44,0.0,-0.96978,4e-05,3.3797]
[1778801998733,39.12,81267.44,0.0,-0.96978,4e-05,3.3797]
[1778801998809,39.12,81267.44,0.0,-0.96978,4e-05,3.3797]
[1778801998639,39.12,81267.44,0.0,-0.96978,4e-05,3.3797]
[1778802000543,39.12,81265.19,0.0,-0.96986,4e-05,3.37269]
[1778802001550,39.12,81256.84,0.0,-0.97015,4e-05,3.34528]
[1778802002557,39.12,81256.44,0.0,-0.97016,4e-05,3.34425]
[1778802007592,39.13,81256.54,0.0,-0.97014,4e-05,3.34609]
[1778802011283,39.13,81256.51,0.0,-0.97014,4e-05,3.3463]
[1778802014741,39.13,81256.48,0.0,-0.97012,4e-05,3.34744]
[1778802014781,39.13,81256.48,0.0,-0.97012,4e-05,3.34744]
[1778802014810,39.13,81256.48,0.0,-0.97012,4e-05,3.34744]
[1778802014830,39.13,81256.48,0.0,-0.97012,4e-05,3.34807]
[1778802017662,39.14,81259.61,0.0,-0.97,4e-05,3.35937]
[1778802022697,39.14,81258.46,0.0,-0.97002,4e-05,3.3571]
[1778802027732,39.15,81256.67,0.0,-0.97007,4e-05,3.35277]
[1778802030755,39.15,81253.88,0.0,-0.97015,4e-05,3.34454]
[1778802034285,39.15,81250.76,0.0,-0.97029,3e-05,3.33065]
[1778802034291,39.15,81250.76,0.0,-0.97029,3e-05,3.33065]
[1778802034313,39.15,81250.76,0.0,-0.97029,3e-05,3.33065]
[1778802034433,39.15,81250.76,0.0,-0.97029,3e-05,3.33065]
[1778802034476,39.15,81250.76,0.0,-0.97029,3e-05,3.33065]
[1778802034561,39.15,81250.76,0.0,-0.97029,3e-05,3.33065]
[1778802034637,39.16,81250.76,0.0,-0.97028,3e-05,3.33176]
[1778802036567,39.16,81250.29,0.0,-0.9703,3e-05,3.33021]
[1778802036795,39.16,81243.74,0.0,-0.97052,3e-05,3.30945]
[1778802038809,39.16,81241.94,0.0,-0.97057,3e-05,3.30438]
[1778802040653,39.16,81241.94,0.0,-0.97057,3e-05,3.30438]
[1778802040698,39.16,81243.03,0.0,-0.97053,3e-05,3.30836]
[1778802040705,39.16,81243.03,0.0,-0.97053,3e-05,3.30836]
[1778802040750,39.16,81243.03,0.0,-0.97053,3e-05,3.30836]
[1778802040808,39.16,81243.03,0.0,-0.97053,3e-05,3.30836]
[1778802040823,39.16,81242.98,0.0,-0.97053,3e-05,3.3086]
[1778802046868,39.17,81241.93,0.0,-0.97054,3e-05,3.30759]
[1778802049802,39.17,81241.79,0.0,-0.97053,3e-05,3.30793]
[1778802049809,39.17,81241.79,0.0,-0.97053,3e-05,3.30793]
[1778802049854,39.17,81241.79,0.0,-0.97053,3e-05,3.30793]
[1778802049946,39.17,81241.79,0.0,-0.97053,3e-05,3.30793]
[1778802049990,39.17,81241.79,0.0,-0.97053,3e-05,3.30793]
[1778802050061,39.17,81241.79,0.0,-0.97053,3e-05,3.30793]
[1778802050091,39.18,81241.79,0.0,-0.97052,3e-05,3.30874]
[1778802051315,39.18,81241.79,0.0,-0.97052,3e-05,3.30874]
[1778802051521,39.18,81241.79,0.0,-0.97052,3e-05,3.30874]
[1778802051560,39.18,81241.79,0.0,-0.97052,3e-05,3.30874]
[1778802051622,39.18,81241.79,0.0,-0.97052,3e-05,3.30914]
[1778802051837,39.18,81241.79,0.0,-0.97052,3e-05,3.30914]
[1778802056939,39.18,81241.12,0.0,-0.97052,3e-05,3.30893]
[1778802059660,39.19,81241.13,0.0,-0.97052,3e-05,3.30936]
[1778802059713,39.19,81240.34,0.0,-0.97054,3e-05,3.30757]
[1778802059721,39.19,81240.34,0.0,-0.97054,3e-05,3.30757]
[1778802059765,39.19,81240.34,0.0,-0.97054,3e-05,3.30757]
[1778802059808,39.19,81240.34,0.0,-0.97054,3e-05,3.30757]
[1778802059960,39.19,81239.13,0.0,-0.97058,3e-05,3.30361]
[1778802064995,39.19,81239.27,0.0,-0.97055,3e-05,3.3061]
[1778802067040,39.19,81239.27,0.0,-0.97055,3e-05,3.3061]
[1778802067061,39.19,81239.27,0.0,-0.97055,3e-05,3.3061]
[1778802067091,39.19,81239.27,0.0,-0.97055,3e-05,3.3061]
[1778802067100,39.19,81239.27,0.0,-0.97055,3e-05,3.3061]
[1778802067151,39.19,81239.27,0.0,-0.97055,3e-05,3.3061]
[1778802067308,39.19,81239.27,0.0,-0.97055,3e-05,3.3061]
[1778802067409,39.2,81238.72,0.0,-0.97056,3e-05,3.30551]
[1778802070030,39.2,81233.54,0.0,-0.97073,3e-05,3.28942]
[1778802075065,39.21,81233.69,0.0,-0.9707,3e-05,3.29248]
[1778802076616,39.21,81233.69,0.0,-0.9707,3e-05,3.29248]
[1778802076668,39.21,81233.69,0.0,-0.9707,3e-05,3.29248]
[1778802076809,39.21,81233.69,0.0,-0.9707,3e-05,3.29248]
[1778802077025,39.21,81233.69,0.0,-0.9707,3e-05,3.29248]
[1778802077058,39.21,81233.69,0.0,-0.9707,3e-05,3.29248]
[1778802077077,39.21,81233.69,0.0,-0.9707,3e-05,3.29248]
[1778802077127,39.21,81233.69,0.0,-0.97069,3e-05,3.29333]
[1778802079778,39.22,81233.77,0.0,-0.97067,3e-05,3.29444]
[1778802079810,39.22,81233.77,0.0,-0.97067,3e-05,3.29444]
[1778802079909,39.22,81233.77,0.0,-0.97067,3e-05,3.29444]
[1778802080057,39.22,81233.77,0.0,-0.97067,3e-05,3.29444]
[1778802080111,39.22,81233.77,0.0,-0.97067,3e-05,3.29444]
[1778802080564,39.22,81233.77,0.0,-0.97067,3e-05,3.29444]
[1778802080700,39.22,81233.77,0.0,-0.97067,3e-05,3.29444]
[1778802080664,39.22,81234.64,0.0,-0.97064,3e-05,3.2977]
[1778802080751,39.22,81234.64,0.0,-0.97064,3e-05,3.2977]
[1778802080811,39.22,81234.64,0.0,-0.97064,3e-05,3.2977]
[1778802081107,39.22,81236.51,0.0,-0.97057,3e-05,3.30422]
[1778802083612,39.22,81236.48,0.0,-0.97057,3e-05,3.30452]
[1778802084128,39.22,81242.03,0.0,-0.97037,3e-05,3.32349]
[1778802086311,39.22,81242.47,0.0,-0.97035,3e-05,3.32531]
[1778802088283,39.23,81242.15,0.0,-0.97035,3e-05,3.325]
[1778802089164,39.23,81242.93,0.0,-0.97032,3e-05,3.32792]
[1778802089313,39.23,81242.93,0.0,-0.97032,3e-05,3.32792]
[1778802089521,39.23,81242.93,0.0,-0.97032,3e-05,3.32792]
[1778802089566,39.23,81242.93,0.0,-0.97032,3e-05,3.32792]
[1778802089595,39.23,81243.19,0.0,-0.97031,3e-05,3.32914]
[1778802091290,39.23,81243.27,0.0,-0.9703,3e-05,3.32977]
[1778802092319,39.23,81243.43,0.0,-0.97032,3e-05,3.32671]
[1778802092507,39.23,81243.43,0.0,-0.97032,3e-05,3.32671]
[1778802092568,39.23,81243.43,0.0,-0.97032,3e-05,3.32671]
[1778802092871,39.23,81243.43,0.0,-0.97032,3e-05,3.32707]
[1778802095462,39.23,81243.43,0.0,-0.97032,3e-05,3.32707]
[1778802098268,39.24,81243.4,0.0,-0.9703,3e-05,3.32879]
[1778802098462,39.24,81243.4,0.0,-0.9703,3e-05,3.32879]
[1778802098586,39.24,81243.4,0.0,-0.9703,3e-05,3.32879]
[1778802098684,39.24,81243.4,0.0,-0.9703,3e-05,3.32879]
[1778802098683,39.24,81243.5,0.0,-0.97029,3e-05,3.32948]
[1778802098811,39.24,81243.5,0.0,-0.97029,3e-05,3.32948]
[1778802099020,39.24,81243.5,0.0,-0.97029,3e-05,3.32948]
[1778802099063,39.24,81243.5,0.0,-0.97029,3e-05,3.32948]
[1778802099233,39.24,81243.46,0.0,-0.97029,3e-05,3.32971]
[1778802104269,39.25,81243.61,0.0,-0.97027,3e-05,3.332]
[1778802108297,39.25,81233.15,0.0,-0.97061,3e-05,3.29919]
[1778802109304,39.25,81227.95,0.0,-0.97079,3e-05,3.28267]
[1778802110864,39.25,81227.57,0.0,-0.9708,3e-05,3.28188]
[1778802111033,39.25,81227.57,0.0,-0.9708,3e-05,3.28188]
[1778802111060,39.25,81227.57,0.0,-0.9708,3e-05,3.28188]
[1778802111318,39.26,81227.4,0.0,-0.9708,3e-05,3.28176]
[1778802112468,39.26,81227.4,0.0,-0.9708,3e-05,3.28176]
[1778802112566,39.26,81227.4,0.0,-0.9708,3e-05,3.28176]
[1778802118367,39.27,81227.08,0.0,-0.97078,3e-05,3.28377]
[1778802122589,39.27,81225.4,0.0,-0.97082,3e-05,3.2796]
[1778802122661,39.27,81225.4,0.0,-0.97082,3e-05,3.2796]
[1778802122740,39.27,81225.34,0.0,-0.97082,3e-05,3.27984]
[1778802122810,39.27,81225.34,0.0,-0.97082,3e-05,3.27984]
[1778802122953,39.27,81225.34,0.0,-0.97082,3e-05,3.27984]
[1778802123538,39.27,81225.34,0.0,-0.97082,3e-05,3.27984]
[1778802123563,39.27,81225.34,0.0,-0.97082,3e-05,3.27984]
[1778802123640,39.27,81225.14,0.0,-0.97082,3e-05,3.27963]
[1778802126309,39.28,81225.01,0.0,-0.97082,3e-05,3.28008]
[1778802126574,39.28,81225.01,0.0,-0.97082,3e-05,3.28008]
[1778802126660,39.28,81220.34,0.0,-0.97097,3e-05,3.26539]
[1778802128312,39.28,81219.25,0.0,-0.971,3e-05,3.26232]
[1778802128696,39.28,81219.25,0.0,-0.971,3e-05,3.26232]
[1778802128437,39.28,81219.03,0.0,-0.97101,3e-05,3.26207]
[1778802130313,39.28,81219.26,0.0,-0.97099,3e-05,3.26328]
[1778802130434,39.28,81219.26,0.0,-0.97099,3e-05,3.26328]
[1778802130451,39.28,81218.07,0.0,-0.97103,3e-05,3.25989]
[1778802132316,39.28,81219.6,0.0,-0.97097,3e-05,3.2653]
[1778802132359,39.28,81219.6,0.0,-0.97097,3e-05,3.2653]
[1778802132465,39.29,81218.72,0.0,-0.971,3e-05,3.26291]
[1778802133456,39.29,81218.72,0.0,-0.971,3e-05,3.26291]
[1778802133559,39.29,81218.72,0.0,-0.971,3e-05,3.26291]
[1778802136311,39.29,81218.57,0.0,-0.97099,3e-05,3.26378]
[1778802136552,39.29,81218.57,0.0,-0.97099,3e-05,3.26378]
[1778802136561,39.29,81218.71,0.0,-0.97098,3e-05,3.26468]
[1778802138311,39.29,81218.71,0.0,-0.97098,3e-05,3.26468]
[1778802138530,39.29,81218.71,0.0,-0.97098,3e-05,3.26468]
[1778802138607,39.29,81218.82,0.0,-0.97096,3e-05,3.26592]
[1778802140311,39.3,81218.58,0.0,-0.97097,3e-05,3.26559]
[1778802140441,39.3,81218.58,0.0,-0.97097,3e-05,3.26559]
[1778802140522,39.3,81218.82,0.0,-0.97095,3e-05,3.2668]
[1778802143223,39.3,81218.82,0.0,-0.97095,3e-05,3.2668]
[1778802144312,39.3,81218.42,0.0,-0.97095,3e-05,3.26682]
[1778802144467,39.3,81218.42,0.0,-0.97095,3e-05,3.26682]
[1778802144550,39.3,81218.65,0.0,-0.97094,3e-05,3.26799]
[1778802146312,39.3,81218.6,0.0,-0.97094,3e-05,3.26826]
[1778802146321,39.3,81218.6,0.0,-0.97094,3e-05,3.26826]
[1778802146447,39.3,81218.6,0.0,-0.97094,3e-05,3.26826]
[1778802146564,39.3,81218.6,0.0,-0.97094,3e-05,3.26826]
[1778802146656,39.31,81218.6,0.0,-0.97093,3e-05,3.26869]
[1778802148221,39.31,81218.6,0.0,-0.97093,3e-05,3.26869]
[1778802148314,39.31,81218.6,0.0,-0.97093,3e-05,3.26869]
[1778802148642,39.31,81218.6,0.0,-0.97093,3e-05,3.26869]
[1778802148743,39.31,81218.81,0.0,-0.97092,3e-05,3.27022]
[1778802152313,39.31,81218.43,0.0,-0.97092,3e-05,3.26982]
[1778802152434,39.31,81218.43,0.0,-0.97092,3e-05,3.26982]
[1778802152535,39.31,81218.43,0.0,-0.97095,3e-05,3.26675]
[1778802154311,39.32,81218.36,0.0,-0.97094,3e-05,3.26695]
[1778802154496,39.32,81218.36,0.0,-0.97094,3e-05,3.26695]
[1778802154597,39.32,81218.36,0.0,-0.97094,3e-05,3.26736]
[1778802156318,39.32,81218.25,0.0,-0.97094,3e-05,3.26743]
[1778802156634,39.32,81218.08,0.0,-0.97094,3e-05,3.26729]
[1778802160312,39.32,81217.72,0.0,-0.97094,3e-05,3.26738]
[1778802160520,39.32,81217.72,0.0,-0.97094,3e-05,3.26738]
[1778802160662,39.33,81217.56,0.0,-0.97094,3e-05,3.26727]
[1778802161151,39.33,81217.56,0.0,-0.97094,3e-05,3.26727]
[1778802161309,39.33,81217.56,0.0,-0.97094,3e-05,3.26727]
[1778802162312,39.33,81217.68,0.0,-0.97093,3e-05,3.26807]
[1778802162413,39.33,81217.68,0.0,-0.97093,3e-05,3.26848]
[1778802163194,39.33,81217.68,0.0,-0.97093,3e-05,3.26848]
[1778802166313,39.33,81217.64,0.0,-0.97092,3e-05,3.26917]
[1778802166522,39.33,81217.64,0.0,-0.97092,3e-05,3.26917]
[1778802166705,39.33,81217.58,0.0,-0.97091,3e-05,3.26979]
[1778802168313,39.33,81217.56,0.0,-0.97091,3e-05,3.27013]
[1778802168412,39.33,81217.56,0.0,-0.97091,3e-05,3.27013]
[1778802168719,39.34,81217.55,0.0,-0.97091,3e-05,3.2705]
[1778802170586,39.34,81217.04,0.0,-0.97092,3e-05,3.26926]
[1778802170810,39.34,81217.08,0.0,-0.97091,3e-05,3.26979]
[1778802172311,39.34,81216.56,0.0,-0.97093,3e-05,3.26851]
[1778802172778,39.34,81216.56,0.0,-0.97093,3e-05,3.26851]
[1778802172747,39.34,81213.5,0.0,-0.97103,3e-05,3.25903]
[1778802173229,39.34,81213.5,0.0,-0.97103,3e-05,3.25903]
[1778802173621,39.34,81213.5,0.0,-0.97103,3e-05,3.25903]
[1778802174311,39.34,81213.5,0.0,-0.97102,3e-05,3.25945]
[1778802174713,39.34,81213.5,0.0,-0.97102,3e-05,3.25945]
[1778802174761,39.34,81209.91,0.0,-0.97114,3e-05,3.2483]
[1778802176104,39.34,81209.91,0.0,-0.97114,3e-05,3.2483]
[1778802176312,39.34,81209.91,0.0,-0.97114,3e-05,3.2483]
[1778802178224,39.35,81209.9,0.0,-0.97113,3e-05,3.24957]
[1778802178318,39.35,81209.9,0.0,-0.97113,3e-05,3.24957]
[1778802178615,39.35,81209.9,0.0,-0.97113,3e-05,3.24957]
[1778802178789,39.35,81209.86,0.0,-0.97112,3e-05,3.24987]
[1778802182315,39.35,81209.91,0.0,-0.97111,3e-05,3.25088]
[1778802182650,39.35,81209.91,0.0,-0.97111,3e-05,3.25088]
[1778802182690,39.36,81210.24,0.0,-0.97109,3e-05,3.25278]
[1778802186314,39.36,81210.53,0.0,-0.97107,3e-05,3.25455]
[1778802186469,39.36,81210.53,0.0,-0.97107,3e-05,3.25455]
[1778802186571,39.36,81211.58,0.0,-0.97103,3e-05,3.25875]
[1778802188887,39.36,81211.13,0.0,-0.97104,3e-05,3.25771]
[1778802189062,39.36,81211.13,0.0,-0.97104,3e-05,3.25771]
[1778802190312,39.37,81211.13,0.0,-0.97103,3e-05,3.25851]
[1778802190483,39.37,81211.13,0.0,-0.97103,3e-05,3.25851]
[1778802190584,39.37,81211.07,0.0,-0.97103,3e-05,3.25872]
[1778802192889,39.37,81208.52,0.0,-0.97111,3e-05,3.25131]
[1778802194314,39.37,81208.52,0.0,-0.97111,3e-05,3.25131]
[1778802194446,39.37,81208.52,0.0,-0.97111,3e-05,3.25131]
[1778802194547,39.37,81205.9,0.0,-0.97119,3e-05,3.24372]
[1778802195695,39.37,81205.9,0.0,-0.97119,3e-05,3.24372]
[1778802195809,39.37,81205.9,0.0,-0.97119,3e-05,3.24372]
[1778802196315,39.37,81204.46,0.0,-0.97123,3e-05,3.23953]
[1778802196390,39.37,81204.46,0.0,-0.97123,3e-05,3.23953]
[1778802196395,39.37,81202.95,0.0,-0.97128,3e-05,3.23512]
[1778802200315,39.38,81202.99,0.0,-0.97127,3e-05,3.23611]
[1778802200578,39.38,81202.99,0.0,-0.97127,3e-05,3.23611]
[1778802200615,39.38,81202.79,0.0,-0.97126,3e-05,3.23633]
[1778802201950,39.38,81202.58,0.0,-0.97127,3e-05,3.23566]
[1778802202062,39.38,81202.58,0.0,-0.97127,3e-05,3.23566]
[1778802204313,39.38,81204.66,0.0,-0.97119,3e-05,3.24319]
[1778802204701,39.38,81204.66,0.0,-0.97119,3e-05,3.24319]
[1778802204802,39.38,81204.92,0.0,-0.97118,3e-05,3.24422]
[1778802206312,39.38,81206.29,0.0,-0.97113,3e-05,3.24862]
[1778802206826,39.38,81206.29,0.0,-0.97113,3e-05,3.24862]
[1778802206412,39.39,81208.46,0.0,-0.97105,3e-05,3.2564]
[1778802207841,39.39,81209.34,0.0,-0.97102,3e-05,3.25924]
[1778802208060,39.39,81209.34,0.0,-0.97102,3e-05,3.25924]
[1778802210311,39.39,81209.46,0.0,-0.97101,3e-05,3.26041]
[1778802210412,39.39,81209.61,0.0,-0.97101,3e-05,3.26041]
[1778802210838,39.39,81209.61,0.0,-0.97101,3e-05,3.26041]
[1778802214311,39.39,81209.81,0.0,-0.97104,3e-05,3.2567]
[1778802214370,39.39,81209.81,0.0,-0.97104,3e-05,3.2567]
[1778802214411,39.39,81209.81,0.0,-0.97103,3e-05,3.25753]
[1778802216059,39.39,81209.37,0.0,-0.97105,3e-05,3.25611]
[1778802216310,39.39,81209.37,0.0,-0.97105,3e-05,3.25611]
[1778802216358,39.39,81209.37,0.0,-0.97105,3e-05,3.25611]
[1778802218312,39.39,81209.42,0.0,-0.97104,3e-05,3.25712]
[1778802218399,39.39,81209.42,0.0,-0.97104,3e-05,3.25712]
[1778802218490,39.39,81209.61,0.0,-0.97102,3e-05,3.25859]
[1778802220827,39.39,81209.61,0.0,-0.97102,3e-05,3.25859]
[1778802221065,39.39,81210.15,0.0,-0.971,3e-05,3.26012]
[1778802222311,39.39,81209.63,0.0,-0.97102,3e-05,3.25824]
[1778802222432,39.39,81209.63,0.0,-0.97102,3e-05,3.25824]
[1778802222530,39.39,81209.67,0.0,-0.97103,3e-05,3.25798]
[1778802226317,39.39,81209.67,0.0,-0.97103,3e-05,3.25798]
[1778802226494,39.39,81209.67,0.0,-0.97104,3e-05,3.25721]
[1778802227536,39.39,81209.67,0.0,-0.97104,3e-05,3.25721]
[1778802230315,39.39,81209.6,0.0,-0.97104,3e-05,3.2568]
[1778802230688,39.39,81209.6,0.0,-0.97104,3e-05,3.2568]
[1778802230783,39.39,81209.18,0.0,-0.97106,3e-05,3.25486]
[1778802231283,39.39,81209.18,0.0,-0.97106,3e-05,3.25486]
[1778802234313,39.39,81209.14,0.0,-0.97106,3e-05,3.25453]
[1778802234414,39.38,81209.11,0.0,-0.97107,3e-05,3.25383]
[1778802235046,39.38,81209.11,0.0,-0.97107,3e-05,3.25383]
[1778802238312,39.38,81209.04,0.0,-0.97108,3e-05,3.25319]
[1778802238451,39.38,81209.04,0.0,-0.97108,3e-05,3.25319]
[1778802238681,39.38,81209.04,0.0,-0.97108,3e-05,3.25319]
[1778802238811,39.38,81209.04,0.0,-0.97108,3e-05,3.25319]
[1778802238775,39.38,81209.04,0.0,-0.97108,3e-05,3.25278]
[1778802240311,39.38,81209.01,0.0,-0.97109,3e-05,3.25248]
[1778802240412,39.38,81208.89,0.0,-0.97109,3e-05,3.25188]
[1778802240942,39.38,81208.89,0.0,-0.97109,3e-05,3.25188]
[1778802242310,39.38,81208.14,0.0,-0.97112,3e-05,3.24926]
[1778802242446,39.38,81208.14,0.0,-0.97112,3e-05,3.24926]
[1778802242545,39.38,81208.39,0.0,-0.97111,3e-05,3.24985]
[1778802246315,39.38,81208.53,0.0,-0.97111,3e-05,3.24988]
[1778802246829,39.38,81208.53,0.0,-0.97111,3e-05,3.24988]
[1778802246416,39.38,81208.45,0.0,-0.97112,3e-05,3.2492]
[1778802248312,39.38,81208.41,0.0,-0.97112,3e-05,3.24886]
[1778802248389,39.38,81208.41,0.0,-0.97112,3e-05,3.24886]
[1778802248413,39.37,81208.2,0.0,-0.97113,3e-05,3.24798]
[1778802249806,39.37,81208.2,0.0,-0.97113,3e-05,3.24798]
[1778802250064,39.37,81208.2,0.0,-0.97113,3e-05,3.24798]
[1778802252309,39.37,81208.04,0.0,-0.97115,3e-05,3.24683]
[1778802252473,39.37,81208.04,0.0,-0.97115,3e-05,3.24683]
[1778802252571,39.37,81208.27,0.0,-0.97114,3e-05,3.24736]
[1778802254310,39.37,81208.65,0.0,-0.97113,3e-05,3.24837]
[1778802254467,39.37,81208.65,0.0,-0.97113,3e-05,3.24837]
[1778802254565,39.37,81208.27,0.0,-0.97114,3e-05,3.24694]
[1778802255615,39.37,81208.27,0.0,-0.97114,3e-05,3.24694]
[1778802255812,39.37,81208.27,0.0,-0.97114,3e-05,3.24694]
[1778802258310,39.37,81208.05,0.0,-0.97116,3e-05,3.24563]
[1778802258619,39.37,81208.05,0.0,-0.97116,3e-05,3.24563]
[1778802258708,39.37,81208.05,0.0,-0.97116,3e-05,3.24543]
[1778802262310,39.37,81206.15,0.0,-0.97123,3e-05,3.23873]
[1778802262370,39.37,81206.15,0.0,-0.97123,3e-05,3.23873]
[1778802262373,39.37,81204.59,0.0,-0.97129,3e-05,3.23353]
[1778802263825,39.37,81204.59,0.0,-0.97129,3e-05,3.23353]
[1778802264059,39.36,81203.64,0.0,-0.97132,3e-05,3.2303]
[1778802266314,39.36,81202.63,0.0,-0.97136,3e-05,3.22672]
[1778802266757,39.36,81202.63,0.0,-0.97136,3e-05,3.22672]
[1778802266820,39.36,81202.07,0.0,-0.97138,3e-05,3.22475]
[1778802268312,39.36,81199.83,0.0,-0.97146,3e-05,3.21742]
[1778802268390,39.36,81199.83,0.0,-0.97146,3e-05,3.21742]
[1778802268487,39.36,81199.83,0.0,-0.97146,3e-05,3.21742]
[1778802268564,39.36,81199.83,0.0,-0.97146,3e-05,3.21742]
[1778802268665,39.36,81199.37,0.0,-0.97147,3e-05,3.21579]
[1778802272313,39.36,81199.37,0.0,-0.97148,3e-05,3.21548]
[1778802272863,39.36,81199.37,0.0,-0.97148,3e-05,3.21548]
[1778802272443,39.36,81199.32,0.0,-0.97151,3e-05,3.21114]
[1778802273450,39.36,81201.55,0.0,-0.97144,3e-05,3.21812]
[1778802275944,39.36,81201.96,0.0,-0.97143,3e-05,3.21911]
[1778802276070,39.36,81201.96,0.0,-0.97143,3e-05,3.21911]
[1778802276311,39.36,81201.96,0.0,-0.97143,3e-05,3.21911]
[1778802276406,39.36,81201.96,0.0,-0.97143,3e-05,3.21911]
[1778802276471,39.36,81201.95,0.0,-0.97143,3e-05,3.21955]
[1778802280311,39.36,81201.88,0.0,-0.97141,3e-05,3.22074]
[1778802280638,39.36,81201.88,0.0,-0.97141,3e-05,3.22074]
[1778802280738,39.37,81201.88,0.0,-0.97141,3e-05,3.2212]
[1778802281383,39.37,81201.88,0.0,-0.97141,3e-05,3.2212]
[1778802283520,39.37,81205.16,0.0,-0.9713,3e-05,3.23182]
[1778802284320,39.37,81205.16,0.0,-0.9713,3e-05,3.23182]
[1778802284363,39.37,81205.16,0.0,-0.9713,3e-05,3.23182]
[1778802284430,39.37,81205.16,0.0,-0.9713,3e-05,3.23182]
[1778802284562,39.37,81205.16,0.0,-0.9713,3e-05,3.23182]
[1778802284639,39.37,81207.83,0.0,-0.97121,3e-05,3.24019]
[1778802286298,39.36,81209.51,0.0,-0.97115,3e-05,3.24538]
[1778802291915,39.36,81208.69,0.0,-0.97119,3e-05,3.24149]
[1778802292312,39.36,81208.69,0.0,-0.97119,3e-05,3.24149]
[1778802292413,39.36,81208.69,0.0,-0.9712,3e-05,3.24129]
[1778802294310,39.36,81208.69,0.0,-0.9712,3e-05,3.24129]
[1778802294371,39.36,81208.69,0.0,-0.9712,3e-05,3.24129]
[1778802294597,39.36,81208.54,0.0,-0.97121,3e-05,3.24042]
[1778802296315,39.36,81208.61,0.0,-0.97121,3e-05,3.24046]
[1778802296519,39.36,81208.61,0.0,-0.97121,3e-05,3.24046]
[1778802296611,39.36,81208.36,0.0,-0.97122,3e-05,3.23947]
[1778802300311,39.36,81208.61,0.0,-0.97121,3e-05,3.23973]
[1778802300554,39.36,81208.61,0.0,-0.97121,3e-05,3.23973]
[1778802300639,39.36,81207.5,0.0,-0.97125,3e-05,3.23599]
[1778802302653,39.35,81204.83,0.0,-0.97135,3e-05,3.22708]
[1778802303660,39.35,81199.89,0.0,-0.97151,3e-05,3.21113]
[1778802304314,39.35,81199.89,0.0,-0.97151,3e-05,3.21113]
[1778802304386,39.35,81199.89,0.0,-0.97151,3e-05,3.21113]
[1778802304667,39.35,81199.22,0.0,-0.97154,3e-05,3.20886]
[1778802305953,39.35,81198.63,0.0,-0.97156,3e-05,3.20684]
[1778802306064,39.35,81198.63,0.0,-0.97156,3e-05,3.20684]
[1778802308310,39.35,81198.55,0.0,-0.97157,3e-05,3.20633]
[1778802308844,39.35,81198.55,0.0,-0.97157,3e-05,3.20633]
[1778802308695,39.35,81197.3,0.0,-0.97161,3e-05,3.20222]
[1778802310781,39.35,81197.51,0.0,-0.9716,3e-05,3.20277]
[1778802310810,39.35,81197.51,0.0,-0.9716,3e-05,3.20277]
[1778802310813,39.35,81201.3,0.0,-0.97148,3e-05,3.21474]
[1778802311496,39.35,81201.3,0.0,-0.97148,3e-05,3.21474]
[1778802312316,39.35,81201.16,0.0,-0.97148,3e-05,3.21415]
[1778802312545,39.35,81201.16,0.0,-0.97148,3e-05,3.21415]
[1778802312723,39.35,81202.57,0.0,-0.97144,3e-05,3.21852]
[1778802314737,39.35,81205.25,0.0,-0.97135,3e-05,3.22678]
[1778802315075,39.35,81205.25,0.0,-0.97135,3e-05,3.22678]
[1778802315312,39.35,81205.25,0.0,-0.97135,3e-05,3.22678]
[1778802316312,39.35,81204.91,0.0,-0.97136,3e-05,3.22553]
[1778802316425,39.35,81204.91,0.0,-0.97136,3e-05,3.22553]
[1778802316524,39.35,81204.91,0.0,-0.97136,3e-05,3.22537]
[1778802320314,39.35,81204.91,0.0,-0.97137,3e-05,3.22488]
[1778802320386,39.35,81204.91,0.0,-0.97137,3e-05,3.22488]
[1778802320856,39.35,81204.91,0.0,-0.97137,3e-05,3.22488]
[1778802320909,39.35,81204.88,0.0,-0.97137,3e-05,3.22462]
[1778802321064,39.35,81204.88,0.0,-0.97137,3e-05,3.22462]
[1778802322312,39.34,81204.31,0.0,-0.97139,3e-05,3.22264]
[1778802322456,39.34,81204.31,0.0,-0.97139,3e-05,3.22264]
[1778802322793,39.34,81204.19,0.0,-0.9714,3e-05,3.2221]
[1778802324314,39.34,81204.19,0.0,-0.9714,3e-05,3.2221]
[1778802324699,39.34,81204.19,0.0,-0.9714,3e-05,3.2221]
[1778802324798,39.34,81204.19,0.0,-0.9714,3e-05,3.22178]
[1778802328312,39.34,81205.2,0.0,-0.97137,3e-05,3.22455]
[1778802328342,39.34,81205.2,0.0,-0.97137,3e-05,3.22455]
[1778802328640,39.34,81205.2,0.0,-0.97137,3e-05,3.22455]
[1778802328813,39.34,81205.2,0.0,-0.97137,3e-05,3.22455]
[1778802328836,39.34,81205.22,0.0,-0.97137,3e-05,3.22445]
[1778802332310,39.34,81203.9,0.0,-0.97146,3e-05,3.21586]
[1778802332374,39.34,81203.9,0.0,-0.97146,3e-05,3.21586]
[1778802332474,39.34,81203.9,0.0,-0.97146,3e-05,3.21571]
[1778802333220,39.34,81203.9,0.0,-0.97146,3e-05,3.21571]
[1778802333579,39.34,81203.9,0.0,-0.97146,3e-05,3.21571]
[1778802334314,39.34,81203.9,0.0,-0.97146,3e-05,3.21556]
[1778802334928,39.34,81203.9,0.0,-0.97146,3e-05,3.21556]
[1778802334411,39.34,81203.9,0.0,-0.97146,3e-05,3.21541]
[1778802336116,39.34,81204.0,0.0,-0.97146,3e-05,3.21558]
[1778802336316,39.34,81204.0,0.0,-0.97146,3e-05,3.21558]
[1778802336459,39.34,81204.0,0.0,-0.97146,3e-05,3.21558]
[1778802338314,39.34,81204.15,0.0,-0.97146,3e-05,3.21576]
[1778802338569,39.34,81204.15,0.0,-0.97146,3e-05,3.21576]
[1778802338908,39.34,81204.19,0.0,-0.97146,3e-05,3.21574]
[1778802341944,39.33,81204.4,0.0,-0.97145,3e-05,3.2161]
[1778802342072,39.33,81202.31,0.0,-0.97153,3e-05,3.20927]
[1778802342316,39.33,81202.31,0.0,-0.97153,3e-05,3.20927]
[1778802342365,39.33,81202.31,0.0,-0.97153,3e-05,3.20927]
[1778802342936,39.33,81199.0,0.0,-0.97164,3e-05,3.19858]
[1778802343943,39.33,81194.17,0.0,-0.9718,3e-05,3.1831]
[1778802344313,39.33,81194.17,0.0,-0.9718,3e-05,3.1831]
[1778802344400,39.33,81194.17,0.0,-0.9718,3e-05,3.1831]
[1778802344950,39.33,81192.96,0.0,-0.97184,3e-05,3.17916]
[1778802346318,39.33,81192.12,0.0,-0.97187,3e-05,3.17641]
[1778802346665,39.33,81192.12,0.0,-0.97187,3e-05,3.17641]
[1778802346964,39.33,81188.13,0.0,-0.97201,3e-05,3.1637]
[1778802347541,39.33,81188.13,0.0,-0.97201,3e-05,3.1637]
[1778802347570,39.33,81188.13,0.0,-0.97201,3e-05,3.1637]
[1778802348277,39.33,81187.54,0.0,-0.97203,3e-05,3.16177]
[1778802348319,39.33,81187.54,0.0,-0.97203,3e-05,3.16177]
[1778802348651,39.33,81187.54,0.0,-0.97203,3e-05,3.16177]
[1778802348978,39.33,81187.44,0.0,-0.97203,3e-05,3.16141]
[1778802352316,39.33,81187.56,0.0,-0.97203,3e-05,3.16168]
[1778802352528,39.33,81187.56,0.0,-0.97203,3e-05,3.16168]
[1778802352625,39.33,81187.09,0.0,-0.97204,3e-05,3.16011]
[1778802356315,39.33,81187.25,0.0,-0.97204,3e-05,3.16053]
[1778802356463,39.33,81187.25,0.0,-0.97204,3e-05,3.16053]
[1778802356552,39.33,81186.94,0.0,-0.97205,3e-05,3.15948]
[1778802357040,39.33,81174.98,0.0,-0.97244,3e-05,3.12188]
[1778802358312,39.33,81174.98,0.0,-0.97244,3e-05,3.12188]
[1778802358738,39.33,81174.98,0.0,-0.97244,3e-05,3.12188]
[1778802358805,39.33,81177.27,0.0,-0.97237,3e-05,3.1291]
[1778802361282,39.33,81178.18,0.0,-0.97234,3e-05,3.13197]
[1778802361309,39.33,81178.18,0.0,-0.97234,3e-05,3.13197]
[1778802362318,39.33,81177.98,0.0,-0.97234,3e-05,3.13136]
[1778802362480,39.33,81177.98,0.0,-0.97234,3e-05,3.13136]
[1778802362524,39.33,81178.09,0.0,-0.97234,3e-05,3.13171]
[1778802364313,39.33,81178.25,0.0,-0.97234,3e-05,3.13221]
[1778802364371,39.33,81178.25,0.0,-0.97234,3e-05,3.13221]
[1778802364468,39.33,81174.89,0.0,-0.97245,3e-05,3.12171]
[1778802366698,39.33,81173.64,0.0,-0.97249,3e-05,3.1178]
[1778802366810,39.33,81144.22,0.0,-0.97343,3e-05,3.02681]
[1778802367124,39.33,81099.6,0.0,-0.97482,3e-05,2.89247]
[1778802368130,39.33,81098.13,0.0,-0.97486,3e-05,2.88891]
[1778802369649,39.33,81098.13,0.0,-0.97486,3e-05,2.88891]
[1778802369718,39.33,81098.13,0.0,-0.97486,3e-05,2.88891]
[1778802369730,39.33,81093.18,0.0,-0.97502,3e-05,2.873]
[1778802370142,39.33,81083.23,0.0,-0.97532,3e-05,2.84379]
[1778802371815,39.33,81083.23,0.0,-0.97532,3e-05,2.84379]
[1778802371870,39.33,81083.23,0.0,-0.97532,3e-05,2.84379]
[1778802371873,39.33,81078.2,0.0,-0.97548,3e-05,2.82794]
[1778802372086,39.33,81078.2,0.0,-0.97548,3e-05,2.82794]
[1778802372241,39.33,81078.2,0.0,-0.97548,3e-05,2.82794]
[1778802372298,39.32,81073.46,0.0,-0.97563,3e-05,2.81363]
[1778802373169,39.32,81066.56,0.0,-0.97583,3e-05,2.79366]
[1778802374174,39.32,81063.9,0.0,-0.97592,3e-05,2.78502]
[1778802377170,39.32,81064.0,0.0,-0.97593,3e-05,2.78442]
[1778802377272,39.32,81064.0,0.0,-0.97593,3e-05,2.78442]
[1778802377370,39.32,81065.03,0.0,-0.9759,3e-05,2.78694]
[1778802379311,39.31,81063.68,0.0,-0.97594,3e-05,2.7826]
[1778802379431,39.31,81063.68,0.0,-0.97594,3e-05,2.7826]
[1778802379530,39.31,81061.03,0.0,-0.97603,3e-05,2.77454]
[1778802381313,39.31,81060.64,0.0,-0.97604,3e-05,2.77299]
[1778802381468,39.31,81060.64,0.0,-0.97604,3e-05,2.77299]
[1778802381567,39.31,81063.89,0.0,-0.97595,3e-05,2.78191]
[1778802384244,39.3,81070.72,0.0,-0.97576,3e-05,2.80032]
[1778802385314,39.3,81070.72,0.0,-0.97576,3e-05,2.80032]
[1778802385983,39.3,81070.72,0.0,-0.97576,3e-05,2.80032]
[1778802385414,39.3,81071.97,0.0,-0.97573,3e-05,2.80347]
[1778802388282,39.3,81074.09,0.0,-0.97568,3e-05,2.80819]
[1778802389314,39.3,81074.09,0.0,-0.97568,3e-05,2.80819]
[1778802389775,39.3,81074.09,0.0,-0.97568,3e-05,2.80819]
[1778802389848,39.3,81075.62,0.0,-0.97564,3e-05,2.81214]
[1778802391318,39.29,81076.93,0.0,-0.97561,3e-05,2.81546]
[1778802391636,39.29,81076.93,0.0,-0.97561,3e-05,2.81546]
[1778802391723,39.29,81077.27,0.0,-0.97563,3e-05,2.81236]
[1778802395312,39.29,81078.63,0.0,-0.97561,3e-05,2.81483]
[1778802395951,39.29,81078.63,0.0,-0.97561,3e-05,2.81483]
[1778802396050,39.29,81080.02,0.0,-0.97557,3e-05,2.81837]
[1778802397312,39.28,81081.75,0.0,-0.97553,3e-05,2.8229]
[1778802397441,39.28,81081.75,0.0,-0.97553,3e-05,2.8229]
[1778802397504,39.28,81082.11,0.0,-0.97552,3e-05,2.82343]
[1778802401314,39.28,81082.82,0.0,-0.97552,3e-05,2.82393]
[1778802401434,39.28,81082.82,0.0,-0.97552,3e-05,2.82393]
[1778802401520,39.27,81083.34,0.0,-0.97551,3e-05,2.82492]
[1778802402380,39.27,81080.78,0.0,-0.97559,3e-05,2.81694]
[1778802403310,39.27,81080.78,0.0,-0.97559,3e-05,2.81694]
[1778802403561,39.27,81080.78,0.0,-0.97559,3e-05,2.81694]
[1778802403661,39.27,81080.68,0.0,-0.9756,3e-05,2.81613]
[1778802404394,39.27,81074.46,0.0,-0.97579,3e-05,2.79758]
[1778802405310,39.27,81074.46,0.0,-0.97579,3e-05,2.79758]
[1778802405434,39.27,81074.46,0.0,-0.97579,3e-05,2.79758]
[1778802405535,39.27,81076.52,0.0,-0.97573,3e-05,2.80306]
[1778802406119,39.27,81076.52,0.0,-0.97573,3e-05,2.80306]
[1778802406309,39.27,81076.52,0.0,-0.97573,3e-05,2.80306]
[1778802406408,39.27,81079.37,0.0,-0.97565,3e-05,2.81083]
[1778802409500,39.26,81080.88,0.0,-0.97562,3e-05,2.81419]
[1778802409566,39.26,81080.88,0.0,-0.97562,3e-05,2.81419]
[1778802409577,39.26,81080.88,0.0,-0.97562,3e-05,2.81419]
[1778802409692,39.26,81080.88,0.0,-0.97562,3e-05,2.81419]
[1778802409812,39.26,81080.88,0.0,-0.97562,3e-05,2.81419]
[1778802409912,39.26,81081.97,0.0,-0.97559,3e-05,2.81685]
[1778802410436,39.26,81084.05,0.0,-0.97553,3e-05,2.82238]
[1778802413313,39.25,81084.39,0.0,-0.97553,3e-05,2.8223]
[1778802413441,39.25,81084.39,0.0,-0.97553,3e-05,2.8223]
[1778802413457,39.25,81085.18,0.0,-0.97552,3e-05,2.82407]
[1778802416277,39.25,81085.01,0.0,-0.97553,3e-05,2.8225]
[1778802416311,39.25,81085.01,0.0,-0.97553,3e-05,2.8225]
[1778802416497,39.25,81085.01,0.0,-0.97553,3e-05,2.8225]
[1778802416984,39.25,81085.01,0.0,-0.97553,3e-05,2.8225]
[1778802417313,39.25,81084.59,0.0,-0.97555,3e-05,2.82074]
[1778802418058,39.25,81084.59,0.0,-0.97555,3e-05,2.82074]
[1778802417492,39.24,81084.15,0.0,-0.97557,3e-05,2.81892]
[1778802420659,39.24,81083.51,0.0,-0.9756,3e-05,2.816]
[1778802420810,39.24,81083.51,0.0,-0.9756,3e-05,2.816]
[1778802421311,39.24,81082.21,0.0,-0.97564,3e-05,2.81169]
[1778802421419,39.24,81082.21,0.0,-0.97564,3e-05,2.81169]
[1778802421527,39.24,81081.68,0.0,-0.97566,3e-05,2.80963]
[1778802422534,39.24,81083.63,0.0,-0.97561,3e-05,2.81479]
[1778802424947,39.23,81082.06,0.0,-0.97566,3e-05,2.8097]
[1778802425058,39.23,81082.06,0.0,-0.97566,3e-05,2.8097]
[1778802424968,39.23,81082.53,0.0,-0.97565,3e-05,2.81055]
[1778802425320,39.23,81082.53,0.0,-0.97565,3e-05,2.81055]
[1778802426073,39.23,81082.53,0.0,-0.97565,3e-05,2.81055]
[1778802425556,39.23,81080.02,0.0,-0.97573,3e-05,2.80274]
[1778802426315,39.23,81080.02,0.0,-0.97573,3e-05,2.80274]
[1778802431597,39.22,81079.97,0.0,-0.97577,3e-05,2.79957]
[1778802435505,39.22,81080.2,0.0,-0.97577,3e-05,2.79923]
[1778802435627,39.21,81071.71,0.0,-0.97603,3e-05,2.7737]
[1778802436874,39.21,81083.58,0.0,-0.97569,3e-05,2.80758]
[1778802437641,39.21,81086.88,0.0,-0.97559,3e-05,2.81666]
[1778802438255,39.21,81086.88,0.0,-0.97559,3e-05,2.81666]
[1778802438311,39.21,81086.88,0.0,-0.97559,3e-05,2.81666]
[1778802440662,39.2,81088.91,0.0,-0.97555,3e-05,2.82096]
[1778802445698,39.19,81090.59,0.0,-0.97553,3e-05,2.82316]
[1778802447658,39.19,81091.04,0.0,-0.97552,3e-05,2.82392]
[1778802447809,39.19,81091.04,0.0,-0.97552,3e-05,2.82392]
[1778802451740,39.18,81088.35,0.0,-0.97566,3e-05,2.80977]
[1778802453742,39.18,81088.27,0.0,-0.97567,3e-05,2.80901]
[1778802453811,39.18,81088.27,0.0,-0.97567,3e-05,2.80901]
[1778802459796,39.17,81088.56,0.0,-0.97569,3e-05,2.80619]
[1778802462817,39.16,81092.08,0.0,-0.97561,3e-05,2.81489]
[1778802463235,39.16,81092.08,0.0,-0.97561,3e-05,2.81489]
[1778802463907,39.16,81092.08,0.0,-0.97561,3e-05,2.81489]
[1778802464059,39.16,81092.08,0.0,-0.97561,3e-05,2.81489]
[1778802464108,39.16,81092.08,0.0,-0.97561,3e-05,2.81489]
[1778802465059,39.16,81091.9,0.0,-0.97562,3e-05,2.81383]
[1778802464831,39.16,81092.59,0.0,-0.9756,3e-05,2.81531]
[1778802466360,39.16,81092.78,0.0,-0.9756,3e-05,2.81533]
[1778802471880,39.14,81092.21,0.0,-0.97565,3e-05,2.8105]
[1778802475994,39.14,81092.8,0.0,-0.97565,3e-05,2.81067]
[1778802476059,39.14,81092.8,0.0,-0.97565,3e-05,2.81067]
[1778802476095,39.14,81091.2,0.0,-0.9757,3e-05,2.80549]
[1778802477739,39.14,81091.37,0.0,-0.9757,3e-05,2.80548]
[1778802482957,39.12,81090.78,0.0,-0.97575,3e-05,2.80073]
[1778802484867,39.12,81089.49,0.0,-0.97579,3e-05,2.79648]
[1778802485059,39.12,81089.49,0.0,-0.97579,3e-05,2.79648]
[1778802495041,39.1,81090.26,0.0,-0.97583,3e-05,2.79336]
[1778802496444,39.1,81090.21,0.0,-0.97583,3e-05,2.79273]
[1778802499316,39.1,81090.21,0.0,-0.97585,3e-05,2.79129]
[1778802499729,39.1,81090.21,0.0,-0.97585,3e-05,2.79129]
[1778802500080,39.1,81090.31,0.0,-0.97585,3e-05,2.7911]
[1778802503492,39.09,81089.16,0.0,-0.9759,3e-05,2.78633]
[1778802503566,39.09,81089.16,0.0,-0.9759,3e-05,2.78633]
[1778802507534,39.08,81086.64,0.0,-0.97599,3e-05,2.77716]
[1778802507560,39.08,81086.64,0.0,-0.97599,3e-05,2.77716]
[1778802507598,39.08,81086.64,0.0,-0.97599,3e-05,2.77716]
[1778802507809,39.08,81086.64,0.0,-0.97599,3e-05,2.77716]
[1778802508136,39.08,81086.5,0.0,-0.976,3e-05,2.7763]
[1778802513173,39.07,81086.35,0.0,-0.97606,3e-05,2.77006]
[1778802518208,39.07,81087.36,0.0,-0.97605,3e-05,2.77075]
[1778802520804,39.06,81087.31,0.0,-0.97606,3e-05,2.77016]
[1778802521059,39.06,81087.31,0.0,-0.97606,3e-05,2.77016]
[1778802523828,39.06,81087.83,0.0,-0.97606,3e-05,2.77033]
[1778802524059,39.06,81087.83,0.0,-0.97606,3e-05,2.77033]
[1778802524161,39.06,81084.58,0.0,-0.97616,3e-05,2.76006]
[1778802524935,39.06,81084.58,0.0,-0.97616,3e-05,2.76006]
[1778802525047,39.06,81084.58,0.0,-0.97616,3e-05,2.76006]
[1778802525064,39.06,81084.58,0.0,-0.97616,3e-05,2.76006]
[1778802525148,39.06,81081.46,0.0,-0.97626,3e-05,2.75065]
[1778802526455,39.06,81082.16,0.0,-0.97624,3e-05,2.75267]
[1778802527314,39.05,81079.62,0.0,-0.97632,3e-05,2.74454]
[1778802527374,39.05,81079.62,0.0,-0.97632,3e-05,2.74454]
[1778802527566,39.05,81079.62,0.0,-0.97632,3e-05,2.74454]
[1778802528389,39.05,81078.82,0.0,-0.97635,3e-05,2.74185]
[1778802528561,39.05,81078.82,0.0,-0.97635,3e-05,2.74185]
[1778802531171,39.05,81079.19,0.0,-0.97634,3e-05,2.74251]
[1778802531196,39.05,81079.24,0.0,-0.97635,3e-05,2.74186]
[1778802531310,39.05,81079.24,0.0,-0.97635,3e-05,2.74186]
[1778802531323,39.05,81079.24,0.0,-0.97635,3e-05,2.74186]
[1778802531558,39.05,81079.24,0.0,-0.97635,3e-05,2.74186]
[1778802531603,39.04,81081.36,0.0,-0.97629,3e-05,2.74755]
[1778802532931,39.04,81081.36,0.0,-0.97629,3e-05,2.74755]
[1778802533058,39.04,81081.36,0.0,-0.97629,3e-05,2.74755]
[1778802533242,39.04,81081.34,0.0,-0.97629,3e-05,2.74708]
[1778802533607,39.04,81081.34,0.0,-0.97629,3e-05,2.74708]
[1778802538274,39.04,81083.4,0.0,-0.97625,3e-05,2.75098]
[1778802538308,39.04,81083.4,0.0,-0.97625,3e-05,2.75098]
[1778802538355,39.03,81086.98,0.0,-0.97615,3e-05,2.76088]
[1778802540506,39.03,81087.01,0.0,-0.97616,3e-05,2.76053]
[1778802540561,39.03,81087.01,0.0,-0.97616,3e-05,2.76053]
[1778802540576,39.03,81087.01,0.0,-0.97616,3e-05,2.76053]
[1778802540809,39.03,81087.01,0.0,-0.97616,3e-05,2.76053]
[1778802540825,39.03,81086.99,0.0,-0.97616,3e-05,2.76004]
[1778802545147,39.03,81084.68,0.0,-0.97624,3e-05,2.75212]
[1778802545313,39.03,81085.04,0.0,-0.97624,3e-05,2.75274]
[1778802550439,39.02,81084.62,0.0,-0.97627,3e-05,2.74905]
[1778802555474,39.01,81084.0,0.0,-0.97631,3e-05,2.74524]
[1778802557398,39.01,81084.42,0.0,-0.9763,3e-05,2.74604]
[1778802557559,39.01,81084.42,0.0,-0.9763,3e-05,2.74604]
[1778802559888,39.01,81084.43,0.0,-0.97631,3e-05,2.74526]
[1778802559976,39.01,81084.43,0.0,-0.97631,3e-05,2.74526]
[1778802560063,39.01,81084.43,0.0,-0.97631,3e-05,2.74526]
[1778802560139,39.0,81084.33,0.0,-0.97632,3e-05,2.74457]
[1778802562388,39.0,81083.65,0.0,-0.97635,3e-05,2.74182]
[1778802562414,39.0,81083.65,0.0,-0.97635,3e-05,2.74182]
[1778802562523,39.0,81078.62,0.0,-0.9765,3e-05,2.72701]
[1778802563530,39.0,81073.34,0.0,-0.97665,3e-05,2.71157]
[1778802565089,39.0,81073.34,0.0,-0.97665,3e-05,2.71157]
[1778802565100,39.0,81073.34,0.0,-0.97665,3e-05,2.71157]
[1778802565161,39.0,81071.79,0.0,-0.9767,3e-05,2.70681]
[1778802565310,39.0,81071.79,0.0,-0.9767,3e-05,2.70681]
[1778802566429,39.0,81071.71,0.0,-0.97671,3e-05,2.70624]
[1778802567318,38.99,81071.45,0.0,-0.97672,3e-05,2.70517]
[1778802567572,38.99,81071.45,0.0,-0.97672,3e-05,2.70517]
[1778802567812,38.99,81071.45,0.0,-0.97672,3e-05,2.70517]
[1778802568211,38.99,81071.45,0.0,-0.97672,3e-05,2.70517]
[1778802568307,38.99,81071.26,0.0,-0.97673,3e-05,2.70429]
[1778802572214,38.99,81073.59,0.0,-0.97667,3e-05,2.70989]
[1778802572242,38.99,81073.77,0.0,-0.9767,3e-05,2.70655]
[1778802572313,38.99,81073.77,0.0,-0.9767,3e-05,2.70655]
[1778802572320,38.99,81073.77,0.0,-0.9767,3e-05,2.70655]
[1778802572559,38.99,81073.77,0.0,-0.9767,3e-05,2.70655]
[1778802572593,38.99,81073.64,0.0,-0.97671,3e-05,2.70583]
[1778802578031,38.98,81073.92,0.0,-0.97671,3e-05,2.70524]
[1778802578065,38.98,81073.92,0.0,-0.97671,3e-05,2.70524]
[1778802581054,38.98,81075.52,0.0,-0.97668,3e-05,2.70877]
[1778802581188,38.98,81075.52,0.0,-0.97668,3e-05,2.70877]
[1778802581161,38.98,81075.44,0.0,-0.97668,3e-05,2.70819]
[1778802581311,38.98,81075.44,0.0,-0.97668,3e-05,2.70819]
[1778802581656,38.98,81077.9,0.0,-0.97661,3e-05,2.71485]
[1778802586692,38.97,81076.6,0.0,-0.97667,3e-05,2.70937]
[1778802591729,38.96,81076.02,0.0,-0.9767,3e-05,2.70601]
[1778802592577,38.96,81076.02,0.0,-0.9767,3e-05,2.70601]
[1778802592669,38.96,81076.02,0.0,-0.9767,3e-05,2.70601]
[1778802592809,38.96,81076.02,0.0,-0.9767,3e-05,2.70601]
[1778802592910,38.96,81076.03,0.0,-0.97671,3e-05,2.7057]
[1778802593311,38.96,81076.03,0.0,-0.97671,3e-05,2.7057]
[1778802595756,38.96,81079.61,0.0,-0.97661,3e-05,2.7149]
[1778802596763,38.96,81083.61,0.0,-0.9765,3e-05,2.72598]
[1778802597770,38.96,81079.53,0.0,-0.97662,3e-05,2.71395]
[1778802598583,38.96,81079.53,0.0,-0.97662,3e-05,2.71395]
[1778802598712,38.96,81079.53,0.0,-0.97662,3e-05,2.71395]
[1778802598810,38.96,81079.53,0.0,-0.97662,3e-05,2.71395]
[1778802598813,38.95,81078.79,0.0,-0.97665,3e-05,2.71149]
[1778802599409,38.95,81078.79,0.0,-0.97665,3e-05,2.71149]
[1778802599559,38.95,81078.79,0.0,-0.97665,3e-05,2.71149]
[1778802602805,38.95,81074.53,0.0,-0.97679,3e-05,2.69801]
[1778802604584,38.95,81073.14,0.0,-0.97683,3e-05,2.69374]
[1778802604708,38.95,81073.14,0.0,-0.97683,3e-05,2.69374]
[1778802604808,38.95,81073.14,0.0,-0.97683,3e-05,2.69374]
[1778802604820,38.95,81073.21,0.0,-0.97683,3e-05,2.69363]
[1778802605544,38.95,81073.21,0.0,-0.97683,3e-05,2.69363]
[1778802605559,38.95,81073.21,0.0,-0.97683,3e-05,2.69363]
[1778802608219,38.95,81073.52,0.0,-0.97683,3e-05,2.69389]
[1778802608601,38.94,81073.56,0.0,-0.97683,3e-05,2.69369]
[1778802612841,38.94,81072.81,0.0,-0.97686,3e-05,2.69031]
[1778802612906,38.94,81072.81,0.0,-0.97686,3e-05,2.69031]
[1778802613060,38.94,81072.81,0.0,-0.97686,3e-05,2.69031]
[1778802613161,38.94,81073.6,0.0,-0.97684,3e-05,2.69225]
[1778802613429,38.94,81073.6,0.0,-0.97684,3e-05,2.69225]
[1778802613562,38.94,81073.6,0.0,-0.97684,3e-05,2.69225]
[1778802618918,38.93,81071.65,0.0,-0.97692,3e-05,2.68493]
[1778802622111,38.93,81069.96,0.0,-0.97697,3e-05,2.67955]
[1778802622170,38.93,81069.96,0.0,-0.97697,3e-05,2.67955]
[1778802622212,38.93,81069.71,0.0,-0.97698,3e-05,2.67856]
[1778802622311,38.93,81069.71,0.0,-0.97698,3e-05,2.67856]
[1778802623083,38.93,81069.71,0.0,-0.97698,3e-05,2.67856]
[1778802623309,38.93,81069.59,0.0,-0.97699,3e-05,2.67794]
[1778802628988,38.92,81064.69,0.0,-0.97715,3e-05,2.66245]
[1778802631006,38.92,81064.76,0.0,-0.97715,3e-05,2.66239]
[1778802631060,38.92,81064.76,0.0,-0.97715,3e-05,2.66239]
[1778802631061,38.92,81064.76,0.0,-0.97715,3e-05,2.66239]
[1778802631151,38.92,81064.74,0.0,-0.97718,3e-05,2.6586]
[1778802631313,38.92,81064.74,0.0,-0.97718,3e-05,2.6586]
[1778802631954,38.92,81064.74,0.0,-0.97718,3e-05,2.6586]
[1778802632062,38.92,81064.74,0.0,-0.97718,3e-05,2.6586]
[1778802634023,38.92,81059.98,0.0,-0.97732,3e-05,2.6445]
[1778802635030,38.92,81056.03,0.0,-0.97743,3e-05,2.63323]
[1778802638051,38.91,81059.12,0.0,-0.97735,3e-05,2.64126]
[1778802639319,38.91,81058.61,0.0,-0.97737,3e-05,2.63962]
[1778802639452,38.91,81058.61,0.0,-0.97737,3e-05,2.63962]
[1778802639561,38.91,81058.61,0.0,-0.97737,3e-05,2.63962]
[1778802639640,38.91,81058.61,0.0,-0.97737,3e-05,2.63962]
[1778802640183,38.91,81058.61,0.0,-0.97737,3e-05,2.63962]
[1778802640311,38.91,81058.61,0.0,-0.97737,3e-05,2.63962]
[1778802640282,38.91,81059.23,0.0,-0.97735,3e-05,2.64115]
[1778802642079,38.91,81055.5,0.0,-0.97746,3e-05,2.63032]
[1778802643308,38.91,81055.5,0.0,-0.97746,3e-05,2.63032]
[1778802643485,38.91,81054.98,0.0,-0.97748,3e-05,2.62868]
[1778802644093,38.91,81054.89,0.0,-0.97748,3e-05,2.62825]
[1778802647308,38.91,81052.94,0.0,-0.97754,3e-05,2.62245]
[1778802647346,38.91,81053.0,0.0,-0.97754,3e-05,2.62245]
[1778802648121,38.91,81053.43,0.0,-0.97753,3e-05,2.62348]
[1778802649235,38.91,81053.43,0.0,-0.97753,3e-05,2.62348]
[1778802649313,38.91,81053.43,0.0,-0.97753,3e-05,2.62348]
[1778802649332,38.91,81053.02,0.0,-0.97754,3e-05,2.62217]
[1778802650135,38.91,81052.52,0.0,-0.97756,3e-05,2.62061]
[1778802653311,38.91,81052.01,0.0,-0.97758,3e-05,2.61888]
[1778802653455,38.9,81051.36,0.0,-0.9776,3e-05,2.61691]
[1778802654163,38.9,81047.4,0.0,-0.97771,3e-05,2.60577]
[1778802657311,38.9,81047.64,0.0,-0.9777,3e-05,2.60617]
[1778802657496,38.9,81047.72,0.0,-0.9777,3e-05,2.60627]
[1778802658191,38.9,81047.8,0.0,-0.9777,3e-05,2.60636]
[1778802658452,38.9,81047.8,0.0,-0.9777,3e-05,2.60636]
[1778802658563,38.9,81047.8,0.0,-0.9777,3e-05,2.60636]
[1778802661312,38.9,81047.74,0.0,-0.97771,3e-05,2.60594]
[1778802661515,38.9,81047.74,0.0,-0.97771,3e-05,2.60594]
[1778802662221,38.9,81044.72,0.0,-0.97779,3e-05,2.59732]
[1778802663301,38.9,81044.72,0.0,-0.97779,3e-05,2.59732]
[1778802663752,38.9,81043.85,0.0,-0.97782,3e-05,2.59481]
[1778802664976,38.9,81043.64,0.0,-0.97783,3e-05,2.59412]
[1778802665060,38.9,81043.64,0.0,-0.97783,3e-05,2.59412]
[1778802665312,38.9,81043.64,0.0,-0.97783,3e-05,2.59412]
[1778802665657,38.9,81043.5,0.0,-0.97783,3e-05,2.59363]
[1778802666249,38.9,81043.42,0.0,-0.97783,3e-05,2.59331]
[1778802669311,38.9,81042.85,0.0,-0.97785,3e-05,2.59153]
[1778802669770,38.9,81042.75,0.0,-0.97786,3e-05,2.59116]
[1778802670277,38.9,81042.36,0.0,-0.97787,3e-05,2.58998]
[1778802673317,38.9,81044.67,0.0,-0.97781,3e-05,2.59617]
[1778802673572,38.9,81044.46,0.0,-0.97781,3e-05,2.59548]
[1778802674305,38.9,81044.1,0.0,-0.97782,3e-05,2.59438]
[1778802675313,38.9,81044.1,0.0,-0.97782,3e-05,2.59438]
[1778802675345,38.9,81044.1,0.0,-0.97782,3e-05,2.59438]
[1778802675312,38.9,81049.97,0.0,-0.97766,3e-05,2.61053]
[1778802676319,38.9,81055.56,0.0,-0.97751,3e-05,2.62595]
[1778802677326,38.89,81063.84,0.0,-0.97728,3e-05,2.64896]
[1778802678333,38.89,81070.3,0.0,-0.97709,3e-05,2.66694]
[1778802679611,38.89,81071.4,0.0,-0.97707,3e-05,2.66981]
[1778802679618,38.89,81071.4,0.0,-0.97707,3e-05,2.66981]
[1778802680347,38.89,81071.89,0.0,-0.97705,3e-05,2.67096]
[1778802680543,38.89,81071.89,0.0,-0.97705,3e-05,2.67096]
[1778802681072,38.89,81071.89,0.0,-0.97705,3e-05,2.67096]
[1778802681146,38.89,81071.89,0.0,-0.97705,3e-05,2.67096]
[1778802681354,38.89,81072.67,0.0,-0.97703,3e-05,2.67292]
[1778802683061,38.89,81072.67,0.0,-0.97703,3e-05,2.67292]
[1778802683161,38.89,81083.14,0.0,-0.97674,3e-05,2.70214]
[1778802683432,38.89,81083.14,0.0,-0.97674,3e-05,2.70214]
[1778802684375,38.89,81085.25,0.0,-0.97668,3e-05,2.70786]
[1778802687063,38.89,81085.95,0.0,-0.97666,3e-05,2.70955]
[1778802687128,38.89,81085.95,0.0,-0.97666,3e-05,2.70955]
[1778802687184,38.89,81085.95,0.0,-0.97666,3e-05,2.70955]
[1778802687311,38.89,81085.95,0.0,-0.97666,3e-05,2.70955]
[1778802687274,38.89,81086.03,0.0,-0.97667,3e-05,2.70916]
[1778802689061,38.89,81085.81,0.0,-0.97667,3e-05,2.70854]
[1778802689160,38.88,81085.49,0.0,-0.97669,3e-05,2.70702]
[1778802689401,38.88,81085.49,0.0,-0.97669,3e-05,2.70702]
[1778802693062,38.88,81086.22,0.0,-0.9767,3e-05,2.70499]
[1778802693358,38.88,81086.2,0.0,-0.97671,3e-05,2.70434]
[1778802694921,38.88,81086.38,0.0,-0.97671,3e-05,2.70485]
[1778802695064,38.88,81086.38,0.0,-0.97671,3e-05,2.70485]
[1778802695083,38.88,81086.38,0.0,-0.97671,3e-05,2.70485]
[1778802695309,38.88,81086.38,0.0,-0.97671,3e-05,2.70485]
[1778802695318,38.88,81086.38,0.0,-0.97671,3e-05,2.70485]
[1778802695162,38.88,81086.16,0.0,-0.97672,3e-05,2.70365]
[1778802695452,38.88,81086.14,0.0,-0.97672,3e-05,2.70359]
[1778802699064,38.87,81086.19,0.0,-0.97672,3e-05,2.70316]
[1778802699155,38.87,81086.59,0.0,-0.97672,3e-05,2.70374]
[1778802699501,38.87,81086.59,0.0,-0.97672,3e-05,2.70374]
[1778802703066,38.87,81087.43,0.0,-0.9767,3e-05,2.70557]
[1778802703256,38.87,81087.43,0.0,-0.9767,3e-05,2.70557]
[1778802703342,38.87,81087.55,0.0,-0.9767,3e-05,2.70534]
[1778802704169,38.87,81087.55,0.0,-0.9767,3e-05,2.70534]
[1778802704310,38.87,81087.55,0.0,-0.9767,3e-05,2.70534]
[1778802705070,38.87,81087.14,0.0,-0.97672,3e-05,2.70389]
[1778802705189,38.87,81087.14,0.0,-0.97672,3e-05,2.70389]
[1778802705286,38.87,81087.38,0.0,-0.97671,3e-05,2.7043]
[1778802709061,38.86,81089.25,0.0,-0.97666,3e-05,2.70908]
[1778802709348,38.86,81089.25,0.0,-0.97666,3e-05,2.70908]
[1778802709367,38.86,81088.52,0.0,-0.97669,3e-05,2.70642]
[1778802711074,38.86,81088.8,0.0,-0.97668,3e-05,2.70694]
[1778802711174,38.86,81088.54,0.0,-0.9767,3e-05,2.70592]
[1778802711473,38.86,81088.54,0.0,-0.9767,3e-05,2.70592]
[1778802715062,38.86,81087.19,0.0,-0.97674,3e-05,2.70124]
[1778802715323,38.86,81087.19,0.0,-0.97674,3e-05,2.70124]
[1778802715161,38.86,81087.37,0.0,-0.97674,3e-05,2.70148]
[1778802716460,38.86,81086.73,0.0,-0.97676,3e-05,2.69938]
[1778802716742,38.86,81086.73,0.0,-0.97676,3e-05,2.69938]
[1778802717072,38.86,81086.73,0.0,-0.97676,3e-05,2.69938]
[1778802717170,38.85,81087.18,0.0,-0.97675,3e-05,2.7004]
[1778802717949,38.85,81087.18,0.0,-0.97675,3e-05,2.7004]
[1778802721063,38.85,81086.86,0.0,-0.97677,3e-05,2.69868]
[1778802721235,38.85,81086.86,0.0,-0.97677,3e-05,2.69868]
[1778802721332,38.85,81086.12,0.0,-0.97679,3e-05,2.69631]
[1778802723648,38.85,81083.17,0.0,-0.97689,3e-05,2.68716]
[1778802725063,38.85,81083.17,0.0,-0.97689,3e-05,2.68716]
[1778802725265,38.85,81083.17,0.0,-0.97689,3e-05,2.68716]
[1778802725362,38.85,81083.25,0.0,-0.97689,3e-05,2.68715]
[1778802729068,38.84,81081.47,0.0,-0.97694,3e-05,2.68137]
[1778802729173,38.84,81081.47,0.0,-0.97694,3e-05,2.68137]
[1778802729270,38.84,81081.29,0.0,-0.97695,3e-05,2.68063]
[1778802730636,38.84,81081.14,0.0,-0.97696,3e-05,2.67997]
[1778802730808,38.84,81081.14,0.0,-0.97696,3e-05,2.67997]
[1778802733062,38.84,81081.11,0.0,-0.97696,3e-05,2.67943]
[1778802733270,38.84,81080.86,0.0,-0.97697,3e-05,2.6785]
[1778802735073,38.84,81081.37,0.0,-0.97696,3e-05,2.67972]
[1778802735176,38.84,81081.37,0.0,-0.97696,3e-05,2.67972]
[1778802735307,38.84,81081.37,0.0,-0.97696,3e-05,2.67972]
[1778802735408,38.84,81081.19,0.0,-0.97697,3e-05,2.67898]
[1778802735470,38.84,81081.19,0.0,-0.97697,3e-05,2.67898]
[1778802738585,38.84,81079.96,0.0,-0.97701,3e-05,2.67483]
[1778802738812,38.84,81079.96,0.0,-0.97701,3e-05,2.67483]
[1778802739060,38.84,81079.96,0.0,-0.97701,3e-05,2.67483]
[1778802739275,38.84,81079.96,0.0,-0.97701,3e-05,2.67483]
[1778802739375,38.84,81079.92,0.0,-0.97701,3e-05,2.6745]
[1778802740769,38.83,81077.19,0.0,-0.9771,3e-05,2.66635]
[1778802742957,38.83,81075.38,0.0,-0.97715,3e-05,2.66103]
[1778802743060,38.83,81075.38,0.0,-0.97715,3e-05,2.66103]
[1778802743153,38.83,81075.38,0.0,-0.97715,3e-05,2.66103]
[1778802743160,38.83,81075.1,0.0,-0.97716,3e-05,2.66005]
[1778802747063,38.83,81074.1,0.0,-0.97719,3e-05,2.65666]
[1778802747164,38.83,81073.69,0.0,-0.97721,3e-05,2.65532]
[1778802747438,38.83,81073.69,0.0,-0.97721,3e-05,2.65532]
[1778802751067,38.83,81073.35,0.0,-0.97722,3e-05,2.65381]
[1778802751166,38.83,81073.35,0.0,-0.97722,3e-05,2.65381]
[1778802751263,38.83,81073.42,0.0,-0.97725,3e-05,2.65035]
[1778802752141,38.83,81073.42,0.0,-0.97725,3e-05,2.65035]
[1778802752310,38.83,81073.42,0.0,-0.97725,3e-05,2.65035]
[1778802753065,38.83,81074.45,0.0,-0.97722,3e-05,2.65307]
[1778802753174,38.83,81074.45,0.0,-0.97722,3e-05,2.65307]
[1778802753246,38.83,81073.71,0.0,-0.97725,3e-05,2.6508]
[1778802757062,38.83,81073.78,0.0,-0.97725,3e-05,2.65082]
[1778802757103,38.83,81073.78,0.0,-0.97725,3e-05,2.65082]
[1778802757125,38.82,81084.86,0.0,-0.97694,3e-05,2.68159]
[1778802758235,38.82,81084.86,0.0,-0.97694,3e-05,2.68159]
[1778802758310,38.82,81084.86,0.0,-0.97694,3e-05,2.68159]
[1778802758335,38.82,81087.34,0.0,-0.97687,3e-05,2.68841]
[1778802759063,38.82,81087.34,0.0,-0.97687,3e-05,2.68841]
[1778802759106,38.82,81087.34,0.0,-0.97687,3e-05,2.68841]
[1778802759147,38.82,81086.82,0.0,-0.97688,3e-05,2.68668]
[1778802763062,38.82,81087.31,0.0,-0.97688,3e-05,2.68735]
[1778802763382,38.82,81087.31,0.0,-0.97688,3e-05,2.68735]
[1778802763410,38.82,81086.99,0.0,-0.97689,3e-05,2.6862]
[1778802767064,38.82,81086.97,0.0,-0.9769,3e-05,2.68543]
[1778802767116,38.82,81086.97,0.0,-0.9769,3e-05,2.68543]
[1778802767164,38.81,81087.01,0.0,-0.9769,3e-05,2.68531]
[1778802771070,38.81,81086.95,0.0,-0.97691,3e-05,2.68445]
[1778802771136,38.81,81086.95,0.0,-0.97691,3e-05,2.68445]
[1778802771232,38.81,81088.78,0.0,-0.97686,3e-05,2.68942]
[1778802774001,38.81,81089.98,0.0,-0.97683,3e-05,2.69235]
[1778802774066,38.81,81089.98,0.0,-0.97683,3e-05,2.69235]
[1778802775061,38.81,81089.57,0.0,-0.97684,3e-05,2.69094]
[1778802775184,38.81,81089.57,0.0,-0.97684,3e-05,2.69094]
[1778802775284,38.81,81089.96,0.0,-0.97683,3e-05,2.69181]
[1778802779060,38.81,81089.57,0.0,-0.97685,3e-05,2.68995]
[1778802779354,38.81,81089.57,0.0,-0.97685,3e-05,2.68995]
[1778802779062,38.8,81089.72,0.0,-0.97685,3e-05,2.69013]
[1778802782063,38.8,81087.08,0.0,-0.97693,3e-05,2.68189]
[1778802783073,38.8,81087.08,0.0,-0.97693,3e-05,2.68189]
[1778802783223,38.8,81087.08,0.0,-0.97693,3e-05,2.68189]
[1778802783322,38.8,81087.13,0.0,-0.97693,3e-05,2.68179]
[1778802785063,38.8,81086.25,0.0,-0.97696,3e-05,2.67906]
[1778802785180,38.8,81086.25,0.0,-0.97696,3e-05,2.67906]
[1778802785196,38.8,81086.25,0.0,-0.97696,3e-05,2.67906]
[1778802785309,38.8,81086.25,0.0,-0.97696,3e-05,2.67906]
[1778802785408,38.8,81086.08,0.0,-0.97697,3e-05,2.67835]
[1778802789064,38.8,81085.25,0.0,-0.977,3e-05,2.6753]
[1778802789157,38.8,81085.25,0.0,-0.977,3e-05,2.6753]
[1778802789258,38.8,81085.62,0.0,-0.97699,3e-05,2.67612]
[1778802791065,38.79,81086.31,0.0,-0.97697,3e-05,2.67785]
[1778802791453,38.79,81086.31,0.0,-0.97697,3e-05,2.67785]
[1778802791126,38.79,81086.25,0.0,-0.97698,3e-05,2.67745]
[1778802795059,38.79,81086.82,0.0,-0.97697,3e-05,2.67836]
[1778802795207,38.79,81086.82,0.0,-0.97697,3e-05,2.67836]
[1778802795308,38.79,81086.82,0.0,-0.97697,3e-05,2.67812]
[1778802799064,38.79,81086.01,0.0,-0.977,3e-05,2.67512]
[1778802799175,38.79,81086.01,0.0,-0.977,3e-05,2.67512]
[1778802799183,38.79,81085.26,0.0,-0.97703,3e-05,2.67276]
[1778802801197,38.79,81083.27,0.0,-0.97709,3e-05,2.66667]
[1778802802476,38.79,81083.27,0.0,-0.97709,3e-05,2.66667]
[1778802802561,38.78,81082.64,0.0,-0.97711,3e-05,2.66467]
[1778802802569,38.78,81082.64,0.0,-0.97711,3e-05,2.66467]
[1778802803228,38.78,81082.64,0.0,-0.97711,3e-05,2.66467]
[1778802803310,38.78,81082.64,0.0,-0.97711,3e-05,2.66467]
[1778802803411,38.78,81083.13,0.0,-0.9771,3e-05,2.66584]
[1778802805068,38.78,81082.61,0.0,-0.97711,3e-05,2.66415]
[1778802805376,38.78,81082.61,0.0,-0.97711,3e-05,2.66415]
[1778802805477,38.78,81082.65,0.0,-0.97711,3e-05,2.66405]
[1778802807061,38.78,81082.66,0.0,-0.97712,3e-05,2.66386]
[1778802807426,38.78,81082.66,0.0,-0.97712,3e-05,2.66386]
[1778802807239,38.78,81082.84,0.0,-0.97711,3e-05,2.66415]
[1778802808423,38.78,81082.84,0.0,-0.97711,3e-05,2.66415]
[1778802808562,38.78,81083.42,0.0,-0.9771,3e-05,2.66557]
[1778802811067,38.78,81083.59,0.0,-0.9771,3e-05,2.66583]
[1778802811267,38.78,81084.5,0.0,-0.9771,3e-05,2.66448]
[1778802814704,38.78,81084.86,0.0,-0.9771,3e-05,2.66483]
[1778802819718,38.77,81084.38,0.0,-0.97712,3e-05,2.66236]
[1778802821564,38.77,81084.41,0.0,-0.97713,3e-05,2.662]
[1778802822391,38.77,81084.41,0.0,-0.97713,3e-05,2.662]
[1778802822501,38.77,81084.07,0.0,-0.97714,3e-05,2.66082]
[1778802822559,38.77,81084.07,0.0,-0.97714,3e-05,2.66082]
[1778802823167,38.77,81084.07,0.0,-0.97714,3e-05,2.66082]
[1778802823310,38.77,81084.07,0.0,-0.97714,3e-05,2.66082]
[1778802823351,38.77,81084.15,0.0,-0.97714,3e-05,2.66083]
[1778802828386,38.76,81084.45,0.0,-0.97714,3e-05,2.66058]
[1778802833272,38.76,81084.22,0.0,-0.97716,3e-05,2.65905]
[1778802834023,38.76,81083.43,0.0,-0.97718,3e-05,2.6566]
[1778802837112,38.76,81083.23,0.0,-0.9772,3e-05,2.6554]
[1778802837312,38.76,81083.23,0.0,-0.9772,3e-05,2.6554]
[1778802840472,38.75,81080.42,0.0,-0.97728,3e-05,2.64663]
[1778802841479,38.75,81075.38,0.0,-0.97743,3e-05,2.63227]
[1778802842486,38.75,81071.9,0.0,-0.97753,3e-05,2.62235]
[1778802842749,38.75,81071.9,0.0,-0.97753,3e-05,2.62235]
[1778802842812,38.75,81071.9,0.0,-0.97753,3e-05,2.62235]
[1778802848528,38.75,81070.56,0.0,-0.97757,3e-05,2.61771]
[1778802849535,38.75,81068.04,0.0,-0.97765,3e-05,2.61053]
[1778802851910,38.75,81067.93,0.0,-0.97765,3e-05,2.61008]
[1778802852059,38.75,81067.93,0.0,-0.97765,3e-05,2.61008]
[1778802857591,38.75,81066.57,0.0,-0.9777,3e-05,2.60537]
[1778802860612,38.74,81064.63,0.0,-0.97776,3e-05,2.5996]
[1778802862360,38.74,81064.63,0.0,-0.97776,3e-05,2.5996]
[1778802862563,38.74,81064.7,0.0,-0.97776,3e-05,2.59955]
[1778802866654,38.74,81059.08,0.0,-0.97792,3e-05,2.58349]
[1778802868305,38.74,81059.08,0.0,-0.97792,3e-05,2.58349]
[1778802868384,38.74,81055.65,0.0,-0.97801,3e-05,2.57381]
[1778802869034,38.74,81055.65,0.0,-0.97801,3e-05,2.57381]
[1778802869120,38.74,81055.65,0.0,-0.97801,3e-05,2.57381]
[1778802869310,38.74,81055.65,0.0,-0.97801,3e-05,2.57381]
[1778802874712,38.74,81057.04,0.0,-0.97801,3e-05,2.57367]
[1778802878025,38.74,81056.59,0.0,-0.97802,3e-05,2.57228]
[1778802878058,38.74,81056.59,0.0,-0.97802,3e-05,2.57228]
[1778802881562,38.74,81057.12,0.0,-0.97801,3e-05,2.57352]
[1778802883840,38.74,81057.5,0.0,-0.978,3e-05,2.57435]
[1778802889817,38.74,81061.31,0.0,-0.9779,3e-05,2.58437]
[1778802891491,38.74,81061.31,0.0,-0.9779,3e-05,2.58437]
[1778802891560,38.74,81061.31,0.0,-0.9779,3e-05,2.58437]
[1778802890824,38.73,81063.03,0.0,-0.97786,3e-05,2.58904]
[1778802896866,38.73,81062.38,0.0,-0.97788,3e-05,2.58664]
[1778802901901,38.73,81060.43,0.0,-0.97794,3e-05,2.58076]
[1778802903399,38.73,81060.43,0.0,-0.97794,3e-05,2.58076]
[1778802903560,38.73,81060.43,0.0,-0.97794,3e-05,2.58076]
[1778802909957,38.73,81059.3,0.0,-0.97798,3e-05,2.57699]
[1778802917006,38.73,81059.37,0.0,-0.97798,3e-05,2.57668]
[1778802917717,38.73,81059.37,0.0,-0.97798,3e-05,2.57668]
[1778802917809,38.73,81059.37,0.0,-0.97798,3e-05,2.57668]
[1778802925062,38.72,81059.36,0.0,-0.97799,3e-05,2.57607]
[1778802930097,38.72,81059.47,0.0,-0.97799,3e-05,2.57601]
[1778802932246,38.72,81059.4,0.0,-0.97802,3e-05,2.57233]
[1778802932309,38.72,81059.4,0.0,-0.97802,3e-05,2.57233]
[1778802936519,38.72,81059.74,0.0,-0.97801,3e-05,2.573]
[1778802936584,38.72,81058.14,0.0,-0.97806,3e-05,2.56852]
[1778802937069,38.72,81058.14,0.0,-0.97806,3e-05,2.56852]
[1778802937210,38.72,81058.14,0.0,-0.97806,3e-05,2.56852]
[1778802937316,38.72,81058.14,0.0,-0.97806,3e-05,2.56852]
[1778802937416,38.72,81058.0,0.0,-0.97806,3e-05,2.56807]
[1778802937970,38.72,81058.0,0.0,-0.97806,3e-05,2.56807]
[1778802938062,38.72,81058.0,0.0,-0.97806,3e-05,2.56807]
[1778802943316,38.72,81056.4,0.0,-0.97811,3e-05,2.56337]
[1778802943570,38.72,81056.4,0.0,-0.97811,3e-05,2.56337]
[1778802944248,38.72,81055.25,0.0,-0.97814,3e-05,2.56015]
[1778802944311,38.72,81055.25,0.0,-0.97814,3e-05,2.56015]
[1778802944365,38.72,81055.25,0.0,-0.97814,3e-05,2.56015]
[1778802944561,38.72,81055.25,0.0,-0.97814,3e-05,2.56015]
[1778802944399,38.72,81055.55,0.0,-0.97813,3e-05,2.56093]
[1778802950239,38.72,81054.47,0.0,-0.97816,3e-05,2.55767]
[1778802952068,38.72,81054.37,0.0,-0.97817,3e-05,2.55735]
[1778802952314,38.72,81054.37,0.0,-0.97817,3e-05,2.55735]
[1778802954079,38.72,81054.48,0.0,-0.97817,3e-05,2.55756]
[1778802954268,38.72,81054.48,0.0,-0.97817,3e-05,2.55756]
[1778802954311,38.72,81054.48,0.0,-0.97817,3e-05,2.55756]
[1778802954357,38.72,81054.62,0.0,-0.97816,3e-05,2.5579]
[1778802958295,38.72,81058.53,0.0,-0.97806,3e-05,2.56844]
[1778802959685,38.72,81060.99,0.0,-0.97799,3e-05,2.57517]
[1778802959809,38.72,81060.99,0.0,-0.97799,3e-05,2.57517]
[1778802960313,38.72,81069.16,0.0,-0.97776,3e-05,2.59773]
[1778802961318,38.72,81072.27,0.0,-0.97768,3e-05,2.60628]
[1778802963178,38.72,81071.42,0.0,-0.9777,3e-05,2.60377]
[1778802963186,38.72,81071.42,0.0,-0.9777,3e-05,2.60377]
[1778802963315,38.72,81071.42,0.0,-0.9777,3e-05,2.60377]
[1778802963332,38.72,81071.39,0.0,-0.9777,3e-05,2.60356]
[1778802967137,38.71,81071.29,0.0,-0.97771,3e-05,2.60291]
[1778802967309,38.71,81071.29,0.0,-0.97771,3e-05,2.60291]
[1778802973402,38.71,81070.88,0.0,-0.97773,3e-05,2.60086]
[1778802978041,38.71,81069.97,0.0,-0.97776,3e-05,2.59783]
[1778802978059,38.71,81069.97,0.0,-0.97776,3e-05,2.59783]
[1778802979894,38.71,81069.57,0.0,-0.97778,3e-05,2.59648]
[1778802980013,38.71,81069.57,0.0,-0.97778,3e-05,2.59648]
[1778802980071,38.71,81069.57,0.0,-0.97778,3e-05,2.59648]
[1778802980451,38.71,81069.53,0.0,-0.97778,3e-05,2.59625]
[1778802981555,38.71,81069.53,0.0,-0.97778,3e-05,2.59625]
[1778802983070,38.71,81069.53,0.0,-0.97778,3e-05,2.59613]
[1778802983277,38.71,81069.53,0.0,-0.97778,3e-05,2.59613]
[1778802983312,38.71,81069.53,0.0,-0.97778,3e-05,2.59613]
[1778802987379,38.71,81071.47,0.0,-0.97773,3e-05,2.60092]
[1778802987569,38.71,81071.47,0.0,-0.97773,3e-05,2.60092]
[1778802988847,38.7,81070.76,0.0,-0.97775,3e-05,2.59869]
[1778802988905,38.7,81070.76,0.0,-0.97775,3e-05,2.59869]
[1778802989061,38.7,81070.76,0.0,-0.97775,3e-05,2.59869]
[1778802989514,38.7,81071.65,0.0,-0.97773,3e-05,2.60104]
[1778802993292,38.7,81071.64,0.0,-0.97776,3e-05,2.59733]
[1778802994038,38.7,81071.43,0.0,-0.97777,3e-05,2.59651]
[1778802996334,38.7,81071.43,0.0,-0.97777,3e-05,2.59639]
[1778802997247,38.7,81073.83,0.0,-0.97771,3e-05,2.60284]
[1778802997313,38.7,81073.83,0.0,-0.97771,3e-05,2.60284]
[1778802998324,38.7,81073.86,0.0,-0.97771,3e-05,2.6028]
[1778802999315,38.7,81074.25,0.0,-0.9777,3e-05,2.60377]
[1778802999473,38.7,81074.25,0.0,-0.9777,3e-05,2.60377]
[1778802999575,38.7,81074.25,0.0,-0.9777,3e-05,2.60377]
[1778802999584,38.7,81074.29,0.0,-0.9777,3e-05,2.60375]
[1778803001548,38.7,81074.08,0.0,-0.9777,3e-05,2.60305]
[1778803003063,38.7,81073.88,0.0,-0.97771,3e-05,2.60225]
[1778803003071,38.7,81073.88,0.0,-0.97771,3e-05,2.60225]
[1778803003312,38.7,81073.88,0.0,-0.97771,3e-05,2.60225]
[1778803008649,38.7,81073.88,0.0,-0.97772,3e-05,2.60156]
[1778803009751,38.69,81073.99,0.0,-0.97772,3e-05,2.60175]
[1778803009811,38.69,81073.99,0.0,-0.97772,3e-05,2.60175]
[1778803010953,38.69,81074.05,0.0,-0.97772,3e-05,2.60181]
[1778803011063,38.69,81074.05,0.0,-0.97772,3e-05,2.60181]
[1778803011068,38.69,81074.05,0.0,-0.97772,3e-05,2.60181]
[1778803011310,38.69,81074.05,0.0,-0.97772,3e-05,2.60181]
[1778803011670,38.69,81074.47,0.0,-0.97771,3e-05,2.60287]
[1778803015215,38.69,81075.91,0.0,-0.97767,3e-05,2.60666]
[1778803015309,38.69,81075.91,0.0,-0.97767,3e-05,2.60666]
[1778803016842,38.69,81078.32,0.0,-0.9776,3e-05,2.61315]
[1778803017008,38.69,81078.32,0.0,-0.9776,3e-05,2.61315]
[1778803017065,38.69,81078.32,0.0,-0.9776,3e-05,2.61315]
[1778803017113,38.69,81079.0,0.0,-0.97759,3e-05,2.6148]
[1778803021264,38.69,81078.6,0.0,-0.9776,3e-05,2.61342]
[1778803021308,38.69,81078.6,0.0,-0.9776,3e-05,2.61342]
[1778803023641,38.69,81078.47,0.0,-0.97761,3e-05,2.6128]
[1778803023661,38.69,81077.94,0.0,-0.97762,3e-05,2.61107]
[1778803023788,38.69,81077.94,0.0,-0.97762,3e-05,2.61107]
[1778803023809,38.69,81077.94,0.0,-0.97762,3e-05,2.61107]
[1778803023826,38.69,81077.87,0.0,-0.97763,3e-05,2.61087]
[1778803030803,38.69,81078.5,0.0,-0.97762,3e-05,2.61179]
[1778803036632,38.68,81078.55,0.0,-0.97762,3e-05,2.61145]
[1778803037076,38.68,81078.55,0.0,-0.97762,3e-05,2.61122]
[1778803037264,38.68,81078.55,0.0,-0.97762,3e-05,2.61122]
[1778803037314,38.68,81078.55,0.0,-0.97762,3e-05,2.61122]
[1778803041365,38.68,81080.54,0.0,-0.97757,3e-05,2.61655]
[1778803041563,38.68,81080.54,0.0,-0.97757,3e-05,2.61655]
[1778803042807,38.68,81080.88,0.0,-0.97756,3e-05,2.61713]
[1778803042828,38.68,81080.88,0.0,-0.97756,3e-05,2.61713]
[1778803043070,38.68,81080.88,0.0,-0.97756,3e-05,2.61713]
[1778803043260,38.68,81080.88,0.0,-0.97756,3e-05,2.61713]
[1778803043341,38.68,81080.7,0.0,-0.97757,3e-05,2.61638]
[1778803047062,38.68,81080.34,0.0,-0.97758,3e-05,2.61502]
[1778803047518,38.68,81080.34,0.0,-0.97758,3e-05,2.61502]
[1778803047559,38.68,81080.34,0.0,-0.97758,3e-05,2.61502]
[1778803048262,38.68,81080.56,0.0,-0.97758,3e-05,2.61552]
[1778803048937,38.68,81080.74,0.0,-0.97758,3e-05,2.6159]
[1778803052397,38.68,81080.72,0.0,-0.97758,3e-05,2.6155]
[1778803052558,38.68,81080.72,0.0,-0.97758,3e-05,2.6155]
[1778803052965,38.68,81073.15,0.0,-0.97782,3e-05,2.59074]
[1778803054657,38.68,81073.15,0.0,-0.97782,3e-05,2.59074]
[1778803054690,38.68,81073.15,0.0,-0.97782,3e-05,2.59074]
[1778803054697,38.68,81073.71,0.0,-0.97781,3e-05,2.59222]
[1778803054811,38.68,81073.71,0.0,-0.97781,3e-05,2.59222]
[1778803060562,38.67,81074.6,0.0,-0.97779,3e-05,2.59432]
[1778803060581,38.67,81071.44,0.0,-0.97787,3e-05,2.58546]
[1778803061028,38.67,81055.58,0.0,-0.97831,3e-05,2.54166]
[1778803062035,38.67,81054.02,0.0,-0.97836,3e-05,2.5374]
[1778803063840,38.67,81054.09,0.0,-0.97835,3e-05,2.53761]
[1778803064247,38.67,81054.09,0.0,-0.97835,3e-05,2.53761]
[1778803064311,38.67,81054.09,0.0,-0.97835,3e-05,2.53761]
[1778803064563,38.67,81054.09,0.0,-0.97835,3e-05,2.53761]
[1778803064609,38.67,81055.12,0.0,-0.97832,3e-05,2.54044]
[1778803070092,38.67,81054.86,0.0,-0.97833,3e-05,2.53976]
[1778803072106,38.67,81051.33,0.0,-0.97843,3e-05,2.5301]
[1778803073098,38.67,81051.33,0.0,-0.97843,3e-05,2.5301]
[1778803073308,38.67,81051.33,0.0,-0.97843,3e-05,2.5301]
[1778803075428,38.67,81050.54,0.0,-0.97845,3e-05,2.52798]
[1778803075437,38.67,81050.54,0.0,-0.97845,3e-05,2.52798]
[1778803075560,38.67,81050.54,0.0,-0.97845,3e-05,2.52798]
[1778803075642,38.67,81050.54,0.0,-0.97845,3e-05,2.52799]
[1778803081281,38.67,81050.76,0.0,-0.97844,3e-05,2.52867]
[1778803081429,38.67,81050.76,0.0,-0.97844,3e-05,2.52867]
[1778803082058,38.67,81050.72,0.0,-0.97844,3e-05,2.52857]
[1778803084065,38.67,81050.69,0.0,-0.97844,3e-05,2.5285]
[1778803084192,38.67,81051.04,0.0,-0.97843,3e-05,2.52947]
[1778803085199,38.67,81053.59,0.0,-0.97836,3e-05,2.53645]
[1778803086992,38.67,81053.25,0.0,-0.97837,3e-05,2.53551]
[1778803087064,38.67,81053.25,0.0,-0.97837,3e-05,2.53551]
[1778803087213,38.67,81053.3,0.0,-0.97837,3e-05,2.53564]
[1778803091241,38.67,81056.35,0.0,-0.97829,3e-05,2.54396]
[1778803092058,38.67,81056.35,0.0,-0.97829,3e-05,2.54396]
[1778803097284,38.67,81057.05,0.0,-0.97827,3e-05,2.54574]
[1778803101627,38.67,81057.7,0.0,-0.97826,3e-05,2.54744]
[1778803101669,38.67,81057.77,0.0,-0.97825,3e-05,2.5476]
[1778803101810,38.67,81057.77,0.0,-0.97825,3e-05,2.5476]
[1778803102486,38.67,81057.77,0.0,-0.97825,3e-05,2.5476]
[1778803102571,38.67,81057.77,0.0,-0.97825,3e-05,2.5476]
[1778803107951,38.67,81056.44,0.0,-0.97829,3e-05,2.54374]
[1778803108060,38.67,81056.44,0.0,-0.97829,3e-05,2.54374]
[1778803108274,38.67,81056.44,0.0,-0.97829,3e-05,2.54374]
[1778803108309,38.67,81056.44,0.0,-0.97829,3e-05,2.54374]
[1778803108362,38.67,81056.25,0.0,-0.9783,3e-05,2.54319]
[1778803113573,38.67,81055.12,0.0,-0.97836,3e-05,2.53661]
[1778803113810,38.67,81054.99,0.0,-0.97836,3e-05,2.53623]
[1778803114948,38.67,81055.09,0.0,-0.97836,3e-05,2.53649]
[1778803115061,38.67,81055.09,0.0,-0.97836,3e-05,2.53649]
[1778803120446,38.67,81052.9,0.0,-0.97842,3e-05,2.53042]
[1778803123196,38.67,81053.7,0.0,-0.9784,3e-05,2.53259]
[1778803123308,38.67,81053.7,0.0,-0.9784,3e-05,2.53259]
[1778803123467,38.67,81054.95,0.0,-0.97836,3e-05,2.53599]
[1778803125122,38.67,81055.37,0.0,-0.97835,3e-05,2.53712]
[1778803125314,38.67,81055.37,0.0,-0.97835,3e-05,2.53712]
[1778803130517,38.67,81055.45,0.0,-0.97835,3e-05,2.5372]
[1778803131319,38.67,81055.45,0.0,-0.97835,3e-05,2.5372]
[1778803131570,38.67,81055.45,0.0,-0.97835,3e-05,2.5372]
[1778803131671,38.67,81056.38,0.0,-0.97833,3e-05,2.53973]
[1778803132635,38.67,81056.38,0.0,-0.97833,3e-05,2.53973]
[1778803132808,38.67,81056.38,0.0,-0.97833,3e-05,2.53973]
[1778803138573,38.67,81056.68,0.0,-0.97832,3e-05,2.54039]
[1778803139817,38.67,81056.68,0.0,-0.97832,3e-05,2.54039]
[1778803139580,38.67,81059.52,0.0,-0.97824,3e-05,2.54815]
[1778803140057,38.67,81059.52,0.0,-0.97824,3e-05,2.54815]
[1778803140587,38.67,81060.62,0.0,-0.97821,3e-05,2.55113]
[1778803141078,38.67,81060.62,0.0,-0.97821,3e-05,2.55113]
[1778803141311,38.67,81060.62,0.0,-0.97821,3e-05,2.55113]
[1778803146629,38.67,81062.26,0.0,-0.97817,3e-05,2.55533]
[1778803151664,38.67,81062.29,0.0,-0.97817,3e-05,2.55512]
[1778803154685,38.67,81068.0,0.0,-0.97802,3e-05,2.57068]
[1778803156108,38.67,81068.71,0.0,-0.978,3e-05,2.57256]
[1778803156310,38.67,81068.71,0.0,-0.978,3e-05,2.57256]
[1778803156699,38.67,81070.16,0.0,-0.97796,3e-05,2.57648]
[1778803157338,38.67,81070.16,0.0,-0.97796,3e-05,2.57648]
[1778803157568,38.67,81070.16,0.0,-0.97796,3e-05,2.57648]
[1778803162744,38.66,81071.53,0.0,-0.97793,3e-05,2.57969]
[1778803166627,38.66,81072.32,0.0,-0.97791,3e-05,2.58158]
[1778803166809,38.66,81072.32,0.0,-0.97791,3e-05,2.58158]
[1778803166770,38.66,81072.49,0.0,-0.9779,3e-05,2.58194]
[1778803167775,38.66,81072.49,0.0,-0.9779,3e-05,2.58194]
[1778803167813,38.66,81072.49,0.0,-0.9779,3e-05,2.58194]
[1778803167777,38.66,81072.58,0.0,-0.9779,3e-05,2.58209]
[1778803171805,38.66,81074.85,0.0,-0.97787,3e-05,2.58454]
[1778803172902,38.66,81075.34,0.0,-0.97786,3e-05,2.58579]
[1778803173061,38.66,81075.34,0.0,-0.97786,3e-05,2.58579]
[1778803178854,38.66,81076.24,0.0,-0.97784,3e-05,2.58766]
[1778803183783,38.66,81076.34,0.0,-0.97784,3e-05,2.58763]
[1778803183809,38.66,81076.34,0.0,-0.97784,3e-05,2.58763]
[1778803183890,38.66,81077.03,0.0,-0.97782,3e-05,2.58934]
[1778803188933,38.65,81076.76,0.0,-0.97784,3e-05,2.58809]
[1778803189926,38.65,81076.76,0.0,-0.97784,3e-05,2.58809]
[1778803190060,38.65,81076.76,0.0,-0.97784,3e-05,2.58809]
[1778803195982,38.65,81078.82,0.0,-0.97779,3e-05,2.59315]
[1778803200027,38.65,81079.39,0.0,-0.97777,3e-05,2.59432]
[1778803202798,38.65,81079.39,0.0,-0.97777,3e-05,2.59432]
[1778803202809,38.65,81079.39,0.0,-0.97777,3e-05,2.59432]
[1778803202053,38.65,81083.21,0.0,-0.97767,3e-05,2.60476]
[1778803203060,38.65,81083.4,0.0,-0.97766,3e-05,2.60518]
[1778803204093,38.65,81083.4,0.0,-0.97766,3e-05,2.60518]
[1778803204310,38.65,81083.4,0.0,-0.97766,3e-05,2.60518]
[1778803210113,38.65,81083.48,0.0,-0.97767,3e-05,2.60436]
[1778803211602,38.65,81083.48,0.0,-0.97767,3e-05,2.60436]
[1778803211810,38.65,81083.48,0.0,-0.97767,3e-05,2.60436]
[1778803211876,38.65,81083.15,0.0,-0.97768,3e-05,2.60332]
[1778803213641,38.64,81083.21,0.0,-0.97768,3e-05,2.60336]
[1778803213811,38.64,81083.21,0.0,-0.97768,3e-05,2.60336]
[1778803217505,38.64,81085.04,0.0,-0.97764,3e-05,2.60799]
[1778803217568,38.64,81085.04,0.0,-0.97764,3e-05,2.60799]
[1778803217606,38.64,81083.36,0.0,-0.97769,3e-05,2.60317]
[1778803218169,38.64,81079.82,0.0,-0.97779,3e-05,2.59318]
[1778803219169,38.64,81079.82,0.0,-0.97779,3e-05,2.59318]
[1778803219311,38.64,81079.82,0.0,-0.97779,3e-05,2.59318]
[1778803224211,38.64,81083.67,0.0,-0.97768,3e-05,2.60331]
[1778803225306,38.64,81083.67,0.0,-0.97768,3e-05,2.60331]
[1778803225559,38.64,81083.67,0.0,-0.97768,3e-05,2.60331]
[1778803225661,38.64,81086.23,0.0,-0.97761,3e-05,2.61035]
[1778803227628,38.64,81087.45,0.0,-0.97758,3e-05,2.61363]
[1778803227810,38.64,81087.45,0.0,-0.97758,3e-05,2.61363]
[1778803230253,38.64,81092.93,0.0,-0.97743,3e-05,2.62842]
[1778803235709,38.63,81092.03,0.0,-0.97749,3e-05,2.62177]
[1778803235807,38.63,81092.03,0.0,-0.97749,3e-05,2.62177]
[1778803235810,38.63,81091.75,0.0,-0.9775,3e-05,2.62082]
[1778803237374,38.63,81092.03,0.0,-0.9775,3e-05,2.62144]
[1778803237559,38.63,81092.03,0.0,-0.9775,3e-05,2.62144]
[1778803239316,38.63,81089.08,0.0,-0.97758,3e-05,2.61268]
[1778803240323,38.63,81086.18,0.0,-0.97767,3e-05,2.60441]
[1778803241610,38.63,81086.18,0.0,-0.97767,3e-05,2.60441]
[1778803241807,38.63,81086.18,0.0,-0.97767,3e-05,2.60441]
[1778803241831,38.63,81087.8,0.0,-0.97762,3e-05,2.6088]
[1778803243200,38.63,81089.5,0.0,-0.97758,3e-05,2.61342]
[1778803243315,38.63,81089.5,0.0,-0.97758,3e-05,2.61342]
[1778803247324,38.63,81090.72,0.0,-0.97755,3e-05,2.61621]
[1778803247575,38.63,81090.72,0.0,-0.97755,3e-05,2.61621]
[1778803247754,38.63,81090.72,0.0,-0.97755,3e-05,2.61621]
[1778803247807,38.63,81090.72,0.0,-0.97755,3e-05,2.61621]
[1778803247847,38.63,81089.85,0.0,-0.97757,3e-05,2.61361]
[1778803251400,38.62,81094.21,0.0,-0.97746,3e-05,2.6252]
[1778803252501,38.62,81094.21,0.0,-0.97746,3e-05,2.6252]
[1778803252564,38.62,81094.21,0.0,-0.97746,3e-05,2.6252]
[1778803258450,38.62,81093.42,0.0,-0.97749,3e-05,2.62169]
[1778803263486,38.62,81093.39,0.0,-0.97749,3e-05,2.62164]
[1778803264492,38.62,81088.86,0.0,-0.97762,3e-05,2.60922]
[1778803265703,38.62,81088.86,0.0,-0.97762,3e-05,2.60922]
[1778803265807,38.62,81088.86,0.0,-0.97762,3e-05,2.60922]
[1778803265858,38.62,81085.62,0.0,-0.97771,3e-05,2.60046]
[1778803267546,38.62,81084.09,0.0,-0.97775,3e-05,2.59606]
[1778803267565,38.62,81084.09,0.0,-0.97775,3e-05,2.59606]
[1778803273300,38.62,81085.65,0.0,-0.97771,3e-05,2.59963]
[1778803273307,38.62,81085.65,0.0,-0.97771,3e-05,2.59963]
[1778803273556,38.62,81085.85,0.0,-0.97771,3e-05,2.60006]
[1778803274623,38.62,81085.85,0.0,-0.97771,3e-05,2.60006]
[1778803274808,38.62,81085.85,0.0,-0.97771,3e-05,2.60006]
[1778803275570,38.62,81089.4,0.0,-0.97761,3e-05,2.60971]
[1778803280813,38.62,81089.91,0.0,-0.97761,3e-05,2.61051]
[1778803280963,38.61,81090.44,0.0,-0.97759,3e-05,2.61184]
[1778803281058,38.61,81090.44,0.0,-0.97759,3e-05,2.61184]
[1778803281612,38.61,81090.83,0.0,-0.97758,3e-05,2.61278]
[1778803282189,38.61,81090.83,0.0,-0.97758,3e-05,2.61278]
[1778803282309,38.61,81090.83,0.0,-0.97758,3e-05,2.61278]
[1778803286647,38.61,81087.91,0.0,-0.97767,3e-05,2.6038]
[1778803291682,38.61,81088.46,0.0,-0.97769,3e-05,2.60114]
[1778803296330,38.61,81088.42,0.0,-0.9777,3e-05,2.60044]
[1778803296559,38.61,81088.42,0.0,-0.9777,3e-05,2.60044]
[1778803296718,38.61,81089.6,0.0,-0.97767,3e-05,2.60359]
[1778803298172,38.61,81090.31,0.0,-0.97765,3e-05,2.60542]
[1778803298310,38.61,81090.31,0.0,-0.97765,3e-05,2.60542]
[1778803298732,38.6,81088.15,0.0,-0.97771,3e-05,2.59923]
[1778803300746,38.6,81085.71,0.0,-0.97778,3e-05,2.59214]
[1778803302760,38.6,81083.52,0.0,-0.97785,3e-05,2.5858]
[1778803303931,38.6,81083.52,0.0,-0.97785,3e-05,2.5858]
[1778803304061,38.6,81083.4,0.0,-0.97785,3e-05,2.58535]
[1778803309809,38.6,81083.35,0.0,-0.97786,3e-05,2.58455]
[1778803311588,38.6,81083.15,0.0,-0.97787,3e-05,2.58388]
[1778803311808,38.6,81083.15,0.0,-0.97787,3e-05,2.58388]
[1778803311823,38.6,81082.64,0.0,-0.97788,3e-05,2.58236]
[1778803313370,38.6,81082.87,0.0,-0.97788,3e-05,2.58289]
[1778803313557,38.6,81082.87,0.0,-0.97788,3e-05,2.58289]
[1778803317682,38.6,81082.78,0.0,-0.97788,3e-05,2.5822]
[1778803317869,38.6,81072.97,0.0,-0.97816,3e-05,2.55492]
[1778803318874,38.6,81058.13,0.0,-0.97856,3e-05,2.51418]
[1778803319881,38.6,81063.05,0.0,-0.97843,3e-05,2.52762]
[1778803320888,38.6,81071.24,0.0,-0.97821,3e-05,2.55008]
[1778803321746,38.6,81071.24,0.0,-0.97821,3e-05,2.55008]
[1778803321845,38.6,81071.24,0.0,-0.97821,3e-05,2.55008]
[1778803321905,38.6,81071.24,0.0,-0.97821,3e-05,2.55008]
[1778803321914,38.6,81078.11,0.0,-0.97802,3e-05,2.569]
[1778803324762,38.6,81079.02,0.0,-0.97799,3e-05,2.57135]
[1778803324809,38.6,81079.02,0.0,-0.97799,3e-05,2.57135]
[1778803328952,38.59,81086.13,0.0,-0.9778,3e-05,2.59065]
[1778803330966,38.59,81088.61,0.0,-0.97773,3e-05,2.59733]
[1778803331904,38.59,81088.61,0.0,-0.97773,3e-05,2.59733]
[1778803332060,38.59,81089.39,0.0,-0.97771,3e-05,2.59938]
[1778803337009,38.59,81091.58,0.0,-0.97766,3e-05,2.60486]
[1778803338015,38.59,81097.85,0.0,-0.97748,3e-05,2.62232]
[1778803341036,38.59,81109.08,0.0,-0.97717,3e-05,2.65355]
[1778803343050,38.59,81107.07,0.0,-0.97723,3e-05,2.64747]
[1778803344682,38.59,81107.07,0.0,-0.97723,3e-05,2.64747]
[1778803344774,38.59,81107.07,0.0,-0.97723,3e-05,2.64747]
[1778803344873,38.58,81107.42,0.0,-0.97722,3e-05,2.64802]
[1778803345443,38.58,81107.42,0.0,-0.97722,3e-05,2.64802]
[1778803345570,38.58,81107.42,0.0,-0.97722,3e-05,2.64802]
[1778803347446,38.58,81106.76,0.0,-0.97724,3e-05,2.64594]
[1778803351605,38.58,81107.87,0.0,-0.97722,3e-05,2.64824]
[1778803354127,38.58,81110.88,0.0,-0.97717,3e-05,2.65245]
[1778803355135,38.58,81112.88,0.0,-0.97712,3e-05,2.65792]
[1778803356170,38.58,81112.88,0.0,-0.97712,3e-05,2.65792]
[1778803356314,38.58,81112.88,0.0,-0.97712,3e-05,2.65792]
[1778803357021,38.58,81112.88,0.0,-0.97712,3e-05,2.65792]
[1778803357059,38.58,81112.88,0.0,-0.97712,3e-05,2.65792]
[1778803357103,38.58,81111.83,0.0,-0.97715,3e-05,2.65448]
[1778803360169,38.57,81113.41,0.0,-0.97711,3e-05,2.65829]
[1778803362808,38.57,81113.87,0.0,-0.9771,3e-05,2.65937]
[1778803363062,38.57,81113.87,0.0,-0.9771,3e-05,2.65937]
[1778803362892,38.57,81115.35,0.0,-0.97706,3e-05,2.66311]
[1778803367374,38.57,81117.73,0.0,-0.97701,3e-05,2.6687]
[1778803368225,38.57,81123.29,0.0,-0.97685,3e-05,2.68459]
[1778803369232,38.57,81129.56,0.0,-0.97667,3e-05,2.70234]
[1778803371133,38.57,81129.56,0.0,-0.97667,3e-05,2.70234]
[1778803371310,38.56,81130.83,0.0,-0.97663,3e-05,2.70573]
[1778803371410,38.56,81131.17,0.0,-0.97663,3e-05,2.70609]
[1778803374267,38.56,81124.43,0.0,-0.97683,3e-05,2.68578]
[1778803375785,38.56,81124.43,0.0,-0.97683,3e-05,2.68578]
[1778803375809,38.56,81124.43,0.0,-0.97683,3e-05,2.68578]
[1778803375886,38.56,81121.34,0.0,-0.97693,3e-05,2.67666]
[1778803380311,38.55,81122.86,0.0,-0.9769,3e-05,2.67972]
[1778803381220,38.55,81122.86,0.0,-0.9769,3e-05,2.67972]
[1778803381311,38.55,81122.86,0.0,-0.9769,3e-05,2.67972]
[1778803386222,38.55,81123.85,0.0,-0.97688,3e-05,2.68126]
[1778803386312,38.55,81123.85,0.0,-0.97688,3e-05,2.68126]
[1778803390102,38.55,81123.63,0.0,-0.97689,3e-05,2.68031]
[1778803390311,38.55,81124.2,0.0,-0.97688,3e-05,2.68169]
[1778803390381,38.55,81125.94,0.0,-0.97683,3e-05,2.68642]
[1778803393471,38.54,81126.08,0.0,-0.97683,3e-05,2.6863]
[1778803393575,38.54,81126.08,0.0,-0.97683,3e-05,2.6863]
[1778803393676,38.54,81127.74,0.0,-0.97678,3e-05,2.6908]
[1778803396729,38.54,81127.81,0.0,-0.97679,3e-05,2.69046]
[1778803396811,38.54,81127.81,0.0,-0.97679,3e-05,2.69046]
[1778803400231,38.54,81128.54,0.0,-0.97678,3e-05,2.69149]
[1778803400312,38.54,81128.54,0.0,-0.97678,3e-05,2.69149]
[1778803400451,38.54,81130.91,0.0,-0.97671,3e-05,2.69803]
[1778803402465,38.53,81128.51,0.0,-0.97679,3e-05,2.69057]
[1778803403472,38.53,81126.45,0.0,-0.97685,3e-05,2.68439]
[1778803408507,38.53,81127.4,0.0,-0.97683,3e-05,2.68673]
[1778803409653,38.53,81127.4,0.0,-0.97683,3e-05,2.68673]
[1778803409814,38.53,81127.4,0.0,-0.97683,3e-05,2.68673]
[1778803410521,38.53,81132.64,0.0,-0.97667,3e-05,2.70217]
[1778803411528,38.53,81134.53,0.0,-0.97664,3e-05,2.70425]
[1778803416563,38.53,81136.63,0.0,-0.97659,3e-05,2.70923]
[1778803417570,38.53,81143.81,0.0,-0.97638,3e-05,2.7297]
[1778803419247,38.53,81144.49,0.0,-0.97637,3e-05,2.73133]
[1778803419310,38.53,81144.49,0.0,-0.97637,3e-05,2.73133]
[1778803421598,38.52,81140.64,0.0,-0.97649,3e-05,2.71912]
[1778803422605,38.52,81138.84,0.0,-0.97655,3e-05,2.71358]
[1778803423612,38.52,81133.04,0.0,-0.97672,3e-05,2.69654]
[1778803424219,38.52,81133.04,0.0,-0.97672,3e-05,2.69654]
[1778803424309,38.52,81133.04,0.0,-0.97672,3e-05,2.69654]
[1778803426633,38.52,81128.23,0.0,-0.97687,3e-05,2.68186]
[1778803427224,38.52,81128.23,0.0,-0.97687,3e-05,2.68186]
[1778803427315,38.52,81128.23,0.0,-0.97687,3e-05,2.68186]
[1778803427640,38.52,81126.73,0.0,-0.97692,3e-05,2.67729]
[1778803431668,38.51,81128.66,0.0,-0.97687,3e-05,2.68177]
[1778803435956,38.51,81127.84,0.0,-0.9769,3e-05,2.67862]
[1778803436059,38.51,81127.84,0.0,-0.9769,3e-05,2.67862]
[1778803441283,38.51,81128.37,0.0,-0.97689,3e-05,2.6796]
[1778803441309,38.51,81128.37,0.0,-0.97689,3e-05,2.6796]
[1778803443752,38.5,81130.1,0.0,-0.97686,3e-05,2.68271]
[1778803448787,38.5,81129.86,0.0,-0.97688,3e-05,2.68065]
[1778803453822,38.49,81128.79,0.0,-0.97693,3e-05,2.67623]
[1778803454364,38.49,81128.79,0.0,-0.97693,3e-05,2.67623]
[1778803454563,38.49,81128.79,0.0,-0.97693,3e-05,2.67623]
[1778803460052,38.49,81126.78,0.0,-0.977,3e-05,2.66916]
[1778803460059,38.49,81126.78,0.0,-0.977,3e-05,2.66916]
[1778803460101,38.49,81121.11,0.0,-0.97716,3e-05,2.65273]
[1778803465906,38.48,81121.04,0.0,-0.97718,3e-05,2.65116]
[1778803470246,38.48,81120.48,0.0,-0.9772,3e-05,2.64889]
[1778803470311,38.48,81120.44,0.0,-0.97721,3e-05,2.64855]
[1778803471656,38.48,81120.46,0.0,-0.97721,3e-05,2.64838]
[1778803474318,38.48,81120.49,0.0,-0.97724,3e-05,2.64431]
[1778803474431,38.48,81120.49,0.0,-0.97724,3e-05,2.64431]
[1778803474567,38.48,81120.49,0.0,-0.97724,3e-05,2.64431]
[1778803474660,38.47,81120.49,0.0,-0.97725,3e-05,2.64409]
[1778803477154,38.47,81121.86,0.0,-0.97721,3e-05,2.64776]
[1778803477155,38.47,81125.8,0.0,-0.9771,3e-05,2.65875]
[1778803477313,38.47,81125.8,0.0,-0.9771,3e-05,2.65875]
[1778803477990,38.47,81130.07,0.0,-0.97698,3e-05,2.6707]
[1778803479597,38.47,81130.29,0.0,-0.97697,3e-05,2.67106]
[1778803479697,38.47,81130.29,0.0,-0.97697,3e-05,2.67106]
[1778803479807,38.47,81130.29,0.0,-0.97697,3e-05,2.67106]
[1778803480009,38.47,81129.72,0.0,-0.97699,3e-05,2.66916]
[1778803484129,38.47,81130.9,0.0,-0.97697,3e-05,2.67174]
[1778803484315,38.47,81131.7,0.0,-0.97695,3e-05,2.67376]
[1778803487872,38.46,81131.24,0.0,-0.97697,3e-05,2.67163]
[1778803487928,38.46,81131.24,0.0,-0.97697,3e-05,2.67163]
[1778803488058,38.46,81131.24,0.0,-0.97697,3e-05,2.67163]
[1778803488062,38.46,81131.27,0.0,-0.97697,3e-05,2.67144]
[1778803489897,38.46,81131.38,0.0,-0.97697,3e-05,2.67149]
[1778803495112,38.46,81128.89,0.0,-0.97706,3e-05,2.66282]
[1778803498616,38.45,81129.04,0.0,-0.97706,3e-05,2.66249]
[1778803498667,38.45,81129.04,0.0,-0.97706,3e-05,2.66249]
[1778803498808,38.45,81129.04,0.0,-0.97706,3e-05,2.66249]
[1778803499140,38.45,81129.39,0.0,-0.97705,3e-05,2.66323]
[1778803504175,38.45,81131.25,0.0,-0.97701,3e-05,2.66726]
[1778803505182,38.45,81137.19,0.0,-0.97684,3e-05,2.68402]
[1778803506189,38.45,81140.62,0.0,-0.97675,3e-05,2.6936]
[1778803506427,38.45,81140.62,0.0,-0.97675,3e-05,2.6936]
[1778803506533,38.45,81140.62,0.0,-0.97675,3e-05,2.6936]
[1778803506559,38.45,81140.62,0.0,-0.97675,3e-05,2.6936]
[1778803507197,38.45,81142.24,0.0,-0.9767,3e-05,2.69796]
[1778803510227,38.44,81145.13,0.0,-0.97663,3e-05,2.70535]
[1778803513247,38.44,81153.07,0.0,-0.9764,3e-05,2.72739]
[1778803514999,38.44,81155.7,0.0,-0.97633,3e-05,2.73471]
[1778803515058,38.44,81155.7,0.0,-0.97633,3e-05,2.73471]
[1778803515171,38.44,81155.7,0.0,-0.97633,3e-05,2.73471]
[1778803515261,38.44,81155.9,0.0,-0.97633,3e-05,2.73493]
[1778803520296,38.43,81153.19,0.0,-0.97643,3e-05,2.72518]
[1778803525389,38.42,81153.51,0.0,-0.97643,3e-05,2.72437]
[1778803527345,38.42,81156.57,0.0,-0.97635,3e-05,2.73259]
[1778803528844,38.42,81156.57,0.0,-0.97635,3e-05,2.73259]
[1778803528956,38.42,81156.57,0.0,-0.97635,3e-05,2.73259]
[1778803529058,38.42,81156.57,0.0,-0.97635,3e-05,2.73259]
[1778803529159,38.42,81158.58,0.0,-0.9763,3e-05,2.73775]
[1778803531373,38.42,81160.33,0.0,-0.97628,3e-05,2.73858]
[1778803533391,38.41,81163.71,0.0,-0.97619,3e-05,2.74775]
[1778803535505,38.41,81162.63,0.0,-0.97623,3e-05,2.74422]
[1778803535576,38.41,81162.63,0.0,-0.97623,3e-05,2.74422]
[1778803535617,38.41,81162.63,0.0,-0.97623,3e-05,2.74422]
[1778803535808,38.41,81162.63,0.0,-0.97623,3e-05,2.74422]
[1778803535831,38.41,81159.48,0.0,-0.97633,3e-05,2.73429]
[1778803540440,38.4,81156.77,0.0,-0.97642,3e-05,2.72506]
[1778803543273,38.4,81156.52,0.0,-0.97643,3e-05,2.72401]
[1778803543308,38.4,81156.52,0.0,-0.97643,3e-05,2.72401]
[1778803543329,38.4,81156.52,0.0,-0.97643,3e-05,2.72401]
[1778803543561,38.4,81156.7,0.0,-0.97643,3e-05,2.72422]
[1778803543662,38.4,81156.63,0.0,-0.97644,3e-05,2.72339]
[1778803549503,38.4,81157.86,0.0,-0.97641,3e-05,2.72649]
[1778803554538,38.4,81157.92,0.0,-0.9764,3e-05,2.7272]
[1778803558741,38.4,81157.97,0.0,-0.97641,3e-05,2.72642]
[1778803558808,38.4,81157.97,0.0,-0.97641,3e-05,2.72642]
[1778803558918,38.4,81157.97,0.0,-0.97641,3e-05,2.72642]
[1778803559058,38.4,81157.97,0.0,-0.97641,3e-05,2.72642]
[1778803559159,38.4,81157.98,0.0,-0.97641,3e-05,2.72614]
[1778803563570,38.39,81157.52,0.0,-0.97643,3e-05,2.72389]
[1778803563670,38.39,81157.52,0.0,-0.97643,3e-05,2.72389]
[1778803563808,38.39,81157.52,0.0,-0.97643,3e-05,2.72389]
[1778803563909,38.39,81159.36,0.0,-0.97638,3e-05,2.72865]
[1778803569647,38.38,81160.35,0.0,-0.97637,3e-05,2.7297]
[1778803571064,38.38,81160.35,0.0,-0.97637,3e-05,2.7297]
[1778803571174,38.38,81160.35,0.0,-0.97637,3e-05,2.7297]
[1778803571310,38.38,81160.35,0.0,-0.97637,3e-05,2.7297]
[1778803571343,38.38,81160.43,0.0,-0.97638,3e-05,2.72963]
[1778803575689,38.38,81164.12,0.0,-0.97628,3e-05,2.73891]
[1778803576981,38.38,81164.12,0.0,-0.97628,3e-05,2.73891]
[1778803576998,38.38,81164.12,0.0,-0.97628,3e-05,2.73891]
[1778803577063,38.38,81164.12,0.0,-0.97628,3e-05,2.73891]
[1778803577082,38.38,81170.96,0.0,-0.97608,3e-05,2.75864]
[1778803580724,38.37,81174.47,0.0,-0.97599,3e-05,2.76755]
[1778803581438,38.37,81174.47,0.0,-0.97599,3e-05,2.76755]
[1778803581454,38.37,81174.47,0.0,-0.97599,3e-05,2.76755]
[1778803581571,38.37,81174.47,0.0,-0.97599,3e-05,2.76755]
[1778803581731,38.37,81174.49,0.0,-0.97599,3e-05,2.76725]
[1778803585320,38.37,81176.92,0.0,-0.97593,3e-05,2.77368]
[1778803586041,38.37,81183.36,0.0,-0.97574,3e-05,2.79196]
[1778803588310,38.36,81182.33,0.0,-0.97578,3e-05,2.7885]
[1778803588375,38.36,81182.33,0.0,-0.97578,3e-05,2.7885]
[1778803588420,38.36,81182.29,0.0,-0.97578,3e-05,2.78798]
[1778803588560,38.36,81182.29,0.0,-0.97578,3e-05,2.78798]
[1778803588780,38.36,81182.43,0.0,-0.97578,3e-05,2.78798]
[1778803594075,38.36,81179.62,0.0,-0.97591,3e-05,2.77443]
[1778803594172,38.36,81179.62,0.0,-0.97591,3e-05,2.77443]
[1778803594313,38.36,81179.62,0.0,-0.97591,3e-05,2.77443]
[1778803594262,38.35,81179.53,0.0,-0.97592,3e-05,2.77377]
[1778803594809,38.35,81179.53,0.0,-0.97592,3e-05,2.77377]
[1778803595061,38.35,81179.53,0.0,-0.97592,3e-05,2.77377]
[1778803601871,38.34,81179.94,0.0,-0.97594,3e-05,2.77187]
[1778803604892,38.34,81182.53,0.0,-0.97587,3e-05,2.77832]
[1778803605413,38.34,81182.53,0.0,-0.97587,3e-05,2.77832]
[1778803605520,38.34,81182.53,0.0,-0.97587,3e-05,2.77832]
[1778803605568,38.34,81182.53,0.0,-0.97587,3e-05,2.77832]
[1778803606261,38.34,81182.53,0.0,-0.97587,3e-05,2.77832]
[1778803606311,38.34,81182.53,0.0,-0.97587,3e-05,2.77832]
[1778803606319,38.34,81182.51,0.0,-0.97588,3e-05,2.77786]
[1778803608921,38.33,81181.59,0.0,-0.97592,3e-05,2.77393]
[1778803611942,38.33,81183.34,0.0,-0.97588,3e-05,2.77789]
[1778803613386,38.33,81183.34,0.0,-0.97588,3e-05,2.77789]
[1778803613494,38.33,81183.21,0.0,-0.97589,3e-05,2.7771]
[1778803613568,38.33,81183.21,0.0,-0.97589,3e-05,2.7771]
[1778803614108,38.33,81183.21,0.0,-0.97589,3e-05,2.7771]
[1778803614307,38.33,81183.21,0.0,-0.97589,3e-05,2.7771]
[1778803614400,38.33,81182.62,0.0,-0.97591,3e-05,2.77494]
[1778803619998,38.32,81183.76,0.0,-0.9759,3e-05,2.77584]
[1778803621529,38.32,81185.29,0.0,-0.97586,3e-05,2.77995]
[1778803621561,38.32,81185.29,0.0,-0.97586,3e-05,2.77995]
[1778803621594,38.32,81185.29,0.0,-0.97586,3e-05,2.77995]
[1778803621628,38.32,81185.29,0.0,-0.97586,3e-05,2.77995]
[1778803621810,38.32,81185.29,0.0,-0.97586,3e-05,2.77995]
[1778803621885,38.32,81185.29,0.0,-0.97586,3e-05,2.77995]
[1778803622012,38.31,81185.42,0.0,-0.97586,3e-05,2.77992]
[1778803623021,38.31,81185.42,0.0,-0.97586,3e-05,2.77992]
[1778803623060,38.31,81185.42,0.0,-0.97586,3e-05,2.77992]
[1778803623161,38.31,81193.17,0.0,-0.97563,3e-05,2.8025]
[1778803624026,38.31,81208.47,0.0,-0.97516,3e-05,2.84786]
[1778803625035,38.31,81212.21,0.0,-0.97505,3e-05,2.8586]
[1778803627194,38.31,81213.43,0.0,-0.97502,3e-05,2.86173]
[1778803627300,38.31,81213.43,0.0,-0.97502,3e-05,2.86173]
[1778803627332,38.31,81212.87,0.0,-0.97504,3e-05,2.85946]
[1778803629314,38.3,81213.27,0.0,-0.97504,3e-05,2.86011]
[1778803629368,38.3,81213.27,0.0,-0.97504,3e-05,2.86011]
[1778803629415,38.3,81213.61,0.0,-0.97503,3e-05,2.86057]
[1778803629432,38.3,81213.61,0.0,-0.97503,3e-05,2.86057]
[1778803629562,38.3,81213.61,0.0,-0.97503,3e-05,2.86057]
[1778803632083,38.3,81217.17,0.0,-0.97494,3e-05,2.86963]
[1778803633311,38.3,81217.17,0.0,-0.97494,3e-05,2.86963]
[1778803633419,38.3,81217.17,0.0,-0.97494,3e-05,2.86963]
[1778803633412,38.29,81217.35,0.0,-0.97494,3e-05,2.86959]
[1778803635104,38.29,81214.49,0.0,-0.97504,3e-05,2.85976]
[1778803637310,38.29,81214.5,0.0,-0.97505,3e-05,2.85922]
[1778803637411,38.29,81214.5,0.0,-0.97505,3e-05,2.85922]
[1778803637330,38.29,81213.91,0.0,-0.97507,3e-05,2.85686]
[1778803641128,38.28,81211.93,0.0,-0.97515,3e-05,2.84919]
[1778803641311,38.28,81211.93,0.0,-0.97515,3e-05,2.84919]
[1778803641315,38.28,81215.67,0.0,-0.97504,3e-05,2.85993]
[1778803642096,38.28,81215.67,0.0,-0.97504,3e-05,2.85993]
[1778803642307,38.28,81215.67,0.0,-0.97504,3e-05,2.85993]
[1778803647154,38.27,81212.86,0.0,-0.97516,3e-05,2.84861]
[1778803647314,38.27,81212.86,0.0,-0.97516,3e-05,2.84861]
[1778803647413,38.27,81213.84,0.0,-0.97513,3e-05,2.85101]
[1778803647483,38.27,81213.84,0.0,-0.97513,3e-05,2.85101]
[1778803651310,38.26,81214.19,0.0,-0.97514,3e-05,2.8504]
[1778803651415,38.26,81214.19,0.0,-0.97514,3e-05,2.8504]
[1778803651411,38.26,81214.07,0.0,-0.97518,3e-05,2.84584]
[1778803653309,38.26,81214.34,0.0,-0.97517,3e-05,2.8461]
[1778803653381,38.26,81214.34,0.0,-0.97517,3e-05,2.8461]
[1778803653410,38.25,81217.42,0.0,-0.97508,3e-05,2.85485]
[1778803654241,38.25,81228.99,0.0,-0.97473,3e-05,2.88943]
[1778803655248,38.25,81231.85,0.0,-0.97464,3e-05,2.89754]
[1778803655899,38.25,81231.85,0.0,-0.97464,3e-05,2.89754]
[1778803656058,38.25,81231.85,0.0,-0.97464,3e-05,2.89754]
[1778803657309,38.25,81231.68,0.0,-0.97466,3e-05,2.89638]
[1778803657353,38.25,81231.68,0.0,-0.97466,3e-05,2.89638]
[1778803657409,38.25,81231.94,0.0,-0.97465,3e-05,2.89654]
[1778803659308,38.24,81231.8,0.0,-0.97467,3e-05,2.89548]
[1778803659346,38.24,81231.8,0.0,-0.97467,3e-05,2.89548]
[1778803659441,38.24,81231.8,0.0,-0.97467,3e-05,2.89548]
[1778803659409,38.24,81232.46,0.0,-0.97465,3e-05,2.89687]
[1778803659557,38.24,81232.46,0.0,-0.97465,3e-05,2.89687]
[1778803659665,38.24,81232.46,0.0,-0.97465,3e-05,2.89687]
[1778803660283,38.24,81232.77,0.0,-0.97465,3e-05,2.89718]
[1778803663044,38.24,81234.37,0.0,-0.97461,3e-05,2.9008]
[1778803663063,38.24,81234.37,0.0,-0.97461,3e-05,2.9008]
[1778803663308,38.24,81234.37,0.0,-0.97461,3e-05,2.9008]
[1778803663415,38.24,81234.37,0.0,-0.97461,3e-05,2.9008]
[1778803663367,38.23,81234.31,0.0,-0.97462,3e-05,2.89998]
[1778803665310,38.23,81234.11,0.0,-0.97462,3e-05,2.8998]
[1778803665374,38.23,81234.11,0.0,-0.97462,3e-05,2.8998]
[1778803665414,38.24,81238.72,0.0,-0.97447,3e-05,2.91437]
[1778803666325,38.24,81242.71,0.0,-0.97434,3e-05,2.92705]
[1778803667309,38.24,81242.71,0.0,-0.97434,3e-05,2.92705]
[1778803667385,38.24,81242.71,0.0,-0.97434,3e-05,2.92705]
[1778803667410,38.24,81243.41,0.0,-0.97431,3e-05,2.9296]
[1778803667492,38.24,81243.41,0.0,-0.97431,3e-05,2.9296]
[1778803667573,38.24,81243.41,0.0,-0.97431,3e-05,2.9296]
[1778803667687,38.24,81243.41,0.0,-0.97431,3e-05,2.9296]
[1778803668339,38.24,81243.73,0.0,-0.9743,3e-05,2.93098]
[1778803669189,38.24,81243.73,0.0,-0.9743,3e-05,2.93098]
[1778803669309,38.24,81243.73,0.0,-0.9743,3e-05,2.93098]
[1778803671313,38.24,81243.83,0.0,-0.97429,3e-05,2.93206]
[1778803671452,38.24,81243.83,0.0,-0.97429,3e-05,2.93206]
[1778803671360,38.24,81245.51,0.0,-0.97423,3e-05,2.93764]
[1778803672367,38.25,81253.11,0.0,-0.97398,3e-05,2.96156]
[1778803673312,38.25,81253.11,0.0,-0.97398,3e-05,2.96156]
[1778803673421,38.25,81253.11,0.0,-0.97398,3e-05,2.96156]
[1778803673374,38.25,81257.45,0.0,-0.97384,3e-05,2.97541]
[1778803673523,38.25,81257.45,0.0,-0.97384,3e-05,2.97541]
[1778803673582,38.25,81257.45,0.0,-0.97384,3e-05,2.97541]
[1778803673694,38.25,81257.45,0.0,-0.97384,3e-05,2.97541]
[1778803674381,38.25,81260.07,0.0,-0.97375,3e-05,2.98391]
[1778803677313,38.25,81261.17,0.0,-0.97371,3e-05,2.98795]
[1778803677423,38.25,81261.17,0.0,-0.97371,3e-05,2.98795]
[1778803677402,38.25,81259.48,0.0,-0.97376,3e-05,2.98296]
[1778803678118,38.25,81259.48,0.0,-0.97376,3e-05,2.98296]
[1778803678310,38.25,81259.48,0.0,-0.97376,3e-05,2.98296]
[1778803679416,38.25,81253.53,0.0,-0.97395,3e-05,2.96504]
[1778803681013,38.25,81253.71,0.0,-0.97394,3e-05,2.96593]
[1778803681059,38.25,81253.71,0.0,-0.97394,3e-05,2.96593]
[1778803681103,38.25,81253.71,0.0,-0.97394,3e-05,2.96593]
[1778803681155,38.25,81253.71,0.0,-0.97394,3e-05,2.96593]
[1778803681430,38.26,81255.67,0.0,-0.97387,3e-05,2.97236]
[1778803682232,38.26,81255.67,0.0,-0.97387,3e-05,2.97236]
[1778803682285,38.26,81255.67,0.0,-0.97387,3e-05,2.97236]
[1778803682310,38.26,81255.67,0.0,-0.97387,3e-05,2.97236]
[1778803683313,38.26,81256.85,0.0,-0.97383,3e-05,2.97636]
[1778803683424,38.26,81256.85,0.0,-0.97383,3e-05,2.97636]
[1778803683433,38.26,81256.85,0.0,-0.97383,3e-05,2.97636]
[1778803683444,38.26,81257.73,0.0,-0.9738,3e-05,2.97941]
[1778803685458,38.26,81255.56,0.0,-0.97386,3e-05,2.97327]
[1778803687309,38.26,81255.31,0.0,-0.97386,3e-05,2.9728]
[1778803687423,38.26,81255.31,0.0,-0.97386,3e-05,2.9728]
[1778803687474,38.26,81255.31,0.0,-0.97386,3e-05,2.9728]
[1778803687472,38.26,81255.18,0.0,-0.97387,3e-05,2.97271]
[1778803691311,38.26,81255.42,0.0,-0.97385,3e-05,2.97409]
[1778803691407,38.27,81254.98,0.0,-0.97386,3e-05,2.97336]
[1778803692507,38.27,81257.1,0.0,-0.97379,3e-05,2.98029]
[1778803694510,38.27,81257.98,0.0,-0.97375,3e-05,2.98335]
[1778803694544,38.27,81257.98,0.0,-0.97375,3e-05,2.98335]
[1778803694570,38.27,81257.98,0.0,-0.97375,3e-05,2.98335]
[1778803694591,38.27,81257.98,0.0,-0.97375,3e-05,2.98335]
[1778803694790,38.27,81257.98,0.0,-0.97375,3e-05,2.98335]
[1778803695183,38.27,81257.98,0.0,-0.97375,3e-05,2.98335]
[1778803695313,38.27,81257.98,0.0,-0.97375,3e-05,2.98335]
[1778803695313,38.27,81257.98,0.0,-0.97375,3e-05,2.98335]
[1778803695360,38.27,81261.67,0.0,-0.97363,3e-05,2.99549]
[1778803695562,38.27,81261.67,0.0,-0.97363,3e-05,2.99549]
[1778803695600,38.27,81263.9,0.0,-0.97356,3e-05,3.00248]
[1778803697318,38.27,81263.9,0.0,-0.97356,3e-05,3.00248]
[1778803697428,38.27,81263.9,0.0,-0.97356,3e-05,3.00248]
[1778803697479,38.27,81263.9,0.0,-0.97356,3e-05,3.00248]
[1778803697410,38.27,81263.83,0.0,-0.97355,3e-05,3.00281]
[1778803701668,38.28,81264.27,0.0,-0.97351,3e-05,3.00687]
[1778803701807,38.28,81264.27,0.0,-0.97351,3e-05,3.00687]
[1778803701840,38.28,81264.27,0.0,-0.97351,3e-05,3.00687]
[1778803702059,38.28,81264.27,0.0,-0.97351,3e-05,3.00687]
[1778803702242,38.28,81264.27,0.0,-0.97351,3e-05,3.00687]
[1778803702291,38.29,81264.43,0.0,-0.97349,3e-05,3.00914]
[1778803703253,38.29,81264.43,0.0,-0.97349,3e-05,3.00914]
[1778803703321,38.29,81264.43,0.0,-0.97349,3e-05,3.00914]
[1778803707613,38.3,81260.12,0.0,-0.97358,3e-05,3.00002]
[1778803710588,38.31,81259.96,0.0,-0.97356,3e-05,3.00219]
[1778803710705,38.31,81259.96,0.0,-0.97356,3e-05,3.00219]
[1778803710810,38.31,81259.96,0.0,-0.97356,3e-05,3.00219]
[1778803713655,38.32,81267.62,0.0,-0.9733,3e-05,3.02607]
[1778803714921,38.33,81271.76,0.0,-0.97315,3e-05,3.03999]
[1778803716243,38.33,81271.76,0.0,-0.97315,3e-05,3.03999]
[1778803716268,38.33,81271.76,0.0,-0.97315,3e-05,3.03999]
[1778803716310,38.33,81271.76,0.0,-0.97315,3e-05,3.03999]
[1778803721711,38.34,81273.46,0.0,-0.97304,3e-05,3.05117]
[1778803724780,38.35,81273.87,0.0,-0.97301,3e-05,3.0541]
[1778803724808,38.35,81273.87,0.0,-0.97301,3e-05,3.0541]
[1778803724956,38.35,81273.87,0.0,-0.97301,3e-05,3.0541]
[1778803726559,38.36,81274.24,0.0,-0.97298,3e-05,3.05691]
[1778803726807,38.36,81274.24,0.0,-0.97298,3e-05,3.05691]
[1778803727754,38.36,81266.65,0.0,-0.97321,3e-05,3.03453]
[1778803728806,38.36,81271.82,0.0,-0.97304,3e-05,3.05087]
[1778803729777,38.37,81287.39,0.0,-0.9725,3e-05,3.10214]
[1778803730784,38.37,81286.27,0.0,-0.97253,3e-05,3.09929]
[1778803732351,38.37,81286.27,0.0,-0.97253,3e-05,3.09929]
[1778803732403,38.37,81286.27,0.0,-0.97253,3e-05,3.09929]
[1778803732567,38.37,81286.21,0.0,-0.97253,3e-05,3.09985]
[1778803736826,38.38,81294.27,0.0,-0.97221,3e-05,3.12946]
[1778803738557,38.39,81294.76,0.0,-0.97219,3e-05,3.13174]
[1778803738609,38.39,81294.76,0.0,-0.97219,3e-05,3.13174]
[1778803738809,38.39,81294.76,0.0,-0.97219,3e-05,3.13174]
[1778803740854,38.39,81289.43,0.0,-0.97235,3e-05,3.11669]
[1778803741677,38.39,81289.43,0.0,-0.97235,3e-05,3.11669]
[1778803741861,38.4,81287.83,0.0,-0.97239,3e-05,3.11228]
[1778803743224,38.4,81287.83,0.0,-0.97239,3e-05,3.11228]
[1778803743276,38.4,81287.83,0.0,-0.97239,3e-05,3.11228]
[1778803743316,38.4,81287.83,0.0,-0.97239,3e-05,3.11228]
[1778803743325,38.4,81286.93,0.0,-0.97242,3e-05,3.11012]
[1778803743876,38.4,81281.15,0.0,-0.9726,3e-05,3.09236]
[1778803744775,38.4,81281.15,0.0,-0.9726,3e-05,3.09236]
[1778803744812,38.4,81281.15,0.0,-0.9726,3e-05,3.09236]
[1778803745112,38.4,81281.15,0.0,-0.9726,3e-05,3.09236]
[1778803745161,38.4,81278.87,0.0,-0.97267,3e-05,3.08586]
[1778803747362,38.41,81279.04,0.0,-0.97266,3e-05,3.08718]
[1778803747570,38.41,81279.05,0.0,-0.97265,3e-05,3.08799]
[1778803751620,38.42,81278.87,0.0,-0.97262,3e-05,3.09051]
[1778803754662,38.43,81280.12,0.0,-0.97256,3e-05,3.09681]
[1778803754713,38.43,81280.12,0.0,-0.97256,3e-05,3.09681]
[1778803754809,38.43,81280.12,0.0,-0.97256,3e-05,3.09681]
[1778803755413,38.43,81280.12,0.0,-0.97256,3e-05,3.09681]
[1778803755489,38.43,81280.12,0.0,-0.97256,3e-05,3.09681]
[1778803755507,38.43,81281.37,0.0,-0.97251,3e-05,3.10156]
[1778803759313,38.43,81281.55,0.0,-0.97248,3e-05,3.10364]
[1778803765024,38.45,81282.19,0.0,-0.9724,3e-05,3.11163]
[1778803768045,38.46,81283.91,0.0,-0.97232,3e-05,3.11934]
[1778803768601,38.46,81283.91,0.0,-0.97232,3e-05,3.11934]
[1778803768611,38.46,81283.91,0.0,-0.97232,3e-05,3.11934]
[1778803768810,38.46,81283.91,0.0,-0.97232,3e-05,3.11934]
[1778803772074,38.47,81285.08,0.0,-0.97228,3e-05,3.12212]
[1778803773732,38.47,81285.28,0.0,-0.97226,3e-05,3.12348]
[1778803773783,38.47,81285.28,0.0,-0.97226,3e-05,3.12348]
[1778803773808,38.47,81285.28,0.0,-0.97226,3e-05,3.12348]
[1778803774088,38.48,81287.28,0.0,-0.97219,3e-05,3.13062]
[1778803775095,38.48,81289.69,0.0,-0.9721,3e-05,3.13909]
[1778803780130,38.49,81289.3,0.0,-0.97208,3e-05,3.14128]
[1778803785165,38.5,81289.01,0.0,-0.97205,3e-05,3.14376]
[1778803788262,38.5,81288.76,0.0,-0.97204,3e-05,3.1443]
[1778803788309,38.5,81288.76,0.0,-0.97204,3e-05,3.1443]
[1778803788322,38.5,81288.76,0.0,-0.97204,3e-05,3.1443]
[1778803793603,38.51,81288.57,0.0,-0.97203,3e-05,3.14572]
[1778803793806,38.51,81288.57,0.0,-0.97203,3e-05,3.14572]
[1778803800271,38.53,81286.48,0.0,-0.97203,3e-05,3.1457]
[1778803803293,38.54,81285.02,0.0,-0.97206,3e-05,3.14301]
[1778803803650,38.54,81285.02,0.0,-0.97206,3e-05,3.14301]
[1778803803746,38.54,81285.02,0.0,-0.97206,3e-05,3.14301]
[1778803803808,38.54,81285.02,0.0,-0.97206,3e-05,3.14301]
[1778803809335,38.55,81284.75,0.0,-0.97202,3e-05,3.14615]
[1778803816384,38.57,81284.43,0.0,-0.97198,3e-05,3.14976]
[1778803816651,38.57,81284.43,0.0,-0.97198,3e-05,3.14976]
[1778803816809,38.57,81284.43,0.0,-0.97198,3e-05,3.14976]
[1778803817068,38.57,81284.43,0.0,-0.97198,3e-05,3.14976]
[1778803817192,38.57,81284.43,0.0,-0.97198,3e-05,3.14976]
[1778803819482,38.57,81284.76,0.0,-0.97196,3e-05,3.15214]
[1778803819559,38.57,81284.76,0.0,-0.97196,3e-05,3.15214]
[1778803819572,38.58,81286.82,0.0,-0.97188,3e-05,3.15944]
[1778803822723,38.58,81287.35,0.0,-0.97184,3e-05,3.16307]
[1778803822774,38.58,81287.35,0.0,-0.97184,3e-05,3.16307]
[1778803823433,38.58,81287.64,0.0,-0.97183,3e-05,3.16464]
[1778803825309,38.59,81287.44,0.0,-0.97183,3e-05,3.16463]
[1778803829611,38.59,81287.03,0.0,-0.97181,3e-05,3.16583]
[1778803829808,38.6,81286.45,0.0,-0.97183,3e-05,3.16459]
[1778803829849,38.6,81286.45,0.0,-0.97183,3e-05,3.16459]
[1778803834839,38.61,81287.21,0.0,-0.9718,3e-05,3.16633]
[1778803835063,38.61,81287.21,0.0,-0.9718,3e-05,3.16633]
[1778803840010,38.62,81287.2,0.0,-0.97177,3e-05,3.16944]
[1778803840058,38.62,81287.2,0.0,-0.97177,3e-05,3.16944]
[1778803840257,38.62,81287.2,0.0,-0.97177,3e-05,3.16944]
[1778803841714,38.62,81286.86,0.0,-0.97177,3e-05,3.16896]
[1778803841808,38.62,81286.86,0.0,-0.97177,3e-05,3.16896]
[1778803847605,38.63,81287.44,0.0,-0.9717,3e-05,3.1752]
[1778803852640,38.64,81287.76,0.0,-0.97166,3e-05,3.1793]
[1778803858682,38.66,81288.91,0.0,-0.97158,3e-05,3.18668]
[1778803859887,38.66,81288.91,0.0,-0.97158,3e-05,3.18668]
[1778803859937,38.66,81288.91,0.0,-0.97158,3e-05,3.18668]
[1778803860059,38.66,81288.91,0.0,-0.97158,3e-05,3.18668]
[1778803860161,38.66,81290.51,0.0,-0.97151,3e-05,3.19308]
[1778803864724,38.67,81288.82,0.0,-0.97155,3e-05,3.18993]
[1778803865860,38.67,81288.82,0.0,-0.97155,3e-05,3.18993]
[1778803865912,38.67,81288.82,0.0,-0.97155,3e-05,3.18993]
[1778803866059,38.67,81288.82,0.0,-0.97155,3e-05,3.18993]
[1778803872622,38.68,81289.59,0.0,-0.97148,3e-05,3.19598]
[1778803872756,38.68,81289.9,0.0,-0.97147,3e-05,3.19757]
[1778803872807,38.68,81289.9,0.0,-0.97147,3e-05,3.19757]
[1778803872835,38.68,81292.45,0.0,-0.97137,3e-05,3.20645]
[1778803876688,38.69,81293.15,0.0,-0.97134,3e-05,3.20987]
[1778803876808,38.69,81298.75,0.0,-0.97113,3e-05,3.22928]
[1778803878472,38.69,81298.75,0.0,-0.97113,3e-05,3.22928]
[1778803878511,38.69,81298.75,0.0,-0.97113,3e-05,3.22928]
[1778803878575,38.69,81298.75,0.0,-0.97113,3e-05,3.22928]
[1778803883055,38.7,81299.9,0.0,-0.97105,3e-05,3.2362]
[1778803883106,38.7,81299.9,0.0,-0.97105,3e-05,3.2362]
[1778803883317,38.7,81299.9,0.0,-0.97105,3e-05,3.2362]
[1778803883414,38.7,81299.29,0.0,-0.97107,3e-05,3.23471]
[1778803886602,38.71,81298.45,0.0,-0.97109,3e-05,3.233]
[1778803886654,38.71,81298.45,0.0,-0.97109,3e-05,3.233]
[1778803886807,38.71,81298.45,0.0,-0.97108,3e-05,3.23353]
[1778803891914,38.72,81297.54,0.0,-0.97111,3e-05,3.22977]
[1778803896636,38.72,81297.76,0.0,-0.97109,3e-05,3.23206]
[1778803897956,38.73,81299.15,0.0,-0.97102,3e-05,3.23819]
[1778803901599,38.73,81299.16,0.0,-0.97101,3e-05,3.23926]
[1778803901616,38.73,81299.81,0.0,-0.97098,3e-05,3.24191]
[1778803907019,38.74,81300.15,0.0,-0.97094,3e-05,3.24608]
[1778803912054,38.75,81300.74,0.0,-0.97089,3e-05,3.25056]
[1778803914068,38.76,81309.95,0.0,-0.97056,4e-05,3.28191]
[1778803915075,38.76,81312.47,0.0,-0.97046,4e-05,3.2907]
[1778803916082,38.76,81313.79,0.0,-0.97041,4e-05,3.29552]
[1778803921117,38.77,81312.66,0.0,-0.97043,4e-05,3.29393]
[1778803926152,38.77,81313.32,0.0,-0.97038,4e-05,3.29832]
[1778803931187,38.78,81314.55,0.0,-0.97031,4e-05,3.30461]
[1778803933235,38.78,81315.06,0.0,-0.97029,4e-05,3.30674]
[1778803933301,38.78,81316.75,0.0,-0.97023,4e-05,3.31279]
[1778803934208,38.78,81325.93,0.0,-0.96989,4e-05,3.34385]
[1778803935215,38.79,81329.4,0.0,-0.96976,4e-05,3.35585]
[1778803937229,38.79,81326.82,0.0,-0.96985,4e-05,3.3479]
[1778803939545,38.79,81326.57,0.0,-0.96985,4e-05,3.34743]
[1778803939646,38.79,81329.94,0.0,-0.96973,4e-05,3.3591]
[1778803943271,38.79,81331.88,0.0,-0.96964,4e-05,3.36702]
[1778803947299,38.8,81334.83,0.0,-0.96952,4e-05,3.3783]
[1778803952334,38.8,81335.45,0.0,-0.96952,4e-05,3.37798]
[1778803955355,38.81,81337.45,0.0,-0.96943,4e-05,3.38572]
[1778803956362,38.81,81339.22,0.0,-0.96937,4e-05,3.39202]
[1778803957316,38.81,81339.22,0.0,-0.96937,4e-05,3.39202]
[1778803962404,38.81,81340.15,0.0,-0.96931,4e-05,3.39699]
[1778803963411,38.82,81343.06,0.0,-0.9692,4e-05,3.40714]
[1778803966432,38.82,81344.35,0.0,-0.96915,4e-05,3.4123]
[1778803967439,38.82,81347.53,0.0,-0.96903,4e-05,3.42336]
[1778803968446,38.82,81349.28,0.0,-0.96896,4e-05,3.42955]
[1778803973481,38.82,81355.42,0.0,-0.96872,4e-05,3.45159]
[1778803974488,38.82,81360.63,0.0,-0.96853,4e-05,3.46963]
[1778803975495,38.82,81361.93,0.0,-0.96848,4e-05,3.47424]
[1778803980530,38.83,81362.06,0.0,-0.96846,4e-05,3.47539]
[1778803981539,38.83,81356.38,0.0,-0.96867,4e-05,3.45604]
[1778803982544,38.83,81353.65,0.0,-0.96877,4e-05,3.44687]
[1778803987581,38.83,81347.99,0.0,-0.96897,4e-05,3.42848]
[1778803991609,38.83,81352.19,0.0,-0.96881,4e-05,3.44366]
[1778803993623,38.83,81349.94,0.0,-0.96889,4e-05,3.43638]
[1778803996644,38.84,81347.22,0.0,-0.96898,4e-05,3.42776]
[1778804001683,38.84,81347.02,0.0,-0.96897,4e-05,3.42824]
[1778804003697,38.84,81349.56,0.0,-0.96887,4e-05,3.43736]
[1778804008732,38.84,81350.45,0.0,-0.96883,4e-05,3.44149]
[1778804009739,38.85,81349.05,0.0,-0.96888,4e-05,3.43694]
[1778804011753,38.85,81347.0,0.0,-0.96898,4e-05,3.42634]
[1778804016788,38.85,81349.25,0.0,-0.96889,4e-05,3.43522]
[1778804020816,38.85,81353.03,0.0,-0.96874,4e-05,3.44906]
[1778804021823,38.85,81355.22,0.0,-0.96865,4e-05,3.45679]
[1778804023837,38.86,81357.26,0.0,-0.96857,4e-05,3.46418]
[1778804025851,38.86,81358.71,0.0,-0.96852,4e-05,3.46953]
[1778804030886,38.86,81357.32,0.0,-0.96856,4e-05,3.4656]
[1778804033907,38.86,81360.91,0.0,-0.96842,4e-05,3.47841]
[1778804036647,38.86,81362.19,0.0,-0.96837,4e-05,3.48296]
[1778804041506,38.86,81363.06,0.0,-0.96833,4e-05,3.48657]
[1778804041547,38.86,81363.06,0.0,-0.96833,4e-05,3.48657]
[1778804041619,38.86,81372.51,0.0,-0.96797,4e-05,3.51944]
[1778804041964,38.86,81380.85,0.0,-0.96766,4e-05,3.54848]
[1778804043116,38.86,81396.14,0.0,-0.96707,4e-05,3.60206]
[1778804043978,38.86,81403.15,0.0,-0.9668,4e-05,3.62681]
[1778804045380,38.86,81405.24,0.0,-0.96672,4e-05,3.634]
[1778804045992,38.86,81407.38,0.0,-0.96664,4e-05,3.64145]
[1778804046999,38.86,81427.35,0.0,-0.96585,4e-05,3.71281]
[1778804048010,38.86,81432.29,0.0,-0.96566,4e-05,3.73019]
[1778804049016,38.86,81426.57,0.0,-0.96589,4e-05,3.70958]
[1778804051408,38.86,81428.25,0.0,-0.96583,4e-05,3.7148]
[1778804055058,38.86,81430.78,0.0,-0.96574,4e-05,3.72282]
[1778804056065,38.86,81432.31,0.0,-0.96569,4e-05,3.72806]
[1778804058079,38.85,81430.82,0.0,-0.96575,4e-05,3.7221]
[1778804059088,38.85,81427.16,0.0,-0.9659,4e-05,3.70864]
[1778804060095,38.85,81421.6,0.0,-0.96612,4e-05,3.68843]
[1778804061405,38.85,81417.8,0.0,-0.96628,4e-05,3.67461]
[1778804067145,38.85,81418.7,0.0,-0.96625,4e-05,3.67668]
[1778804070166,38.85,81417.34,0.0,-0.96631,4e-05,3.67128]
[1778804075201,38.84,81418.51,0.0,-0.96631,4e-05,3.67038]
[1778804080236,38.84,81417.98,0.0,-0.96634,4e-05,3.66769]
[1778804081668,38.84,81417.98,0.0,-0.96634,4e-05,3.66769]
[1778804081887,38.84,81417.98,0.0,-0.96634,4e-05,3.66769]
[1778804082007,38.84,81418.18,0.0,-0.96634,4e-05,3.66825]
[1778804082247,38.84,81418.18,0.0,-0.96634,4e-05,3.66825]
[1778804082250,38.84,81418.58,0.0,-0.96632,4e-05,3.66952]
[1778804084264,38.84,81424.44,0.0,-0.96609,4e-05,3.69017]
[1778804085271,38.84,81427.51,0.0,-0.96598,4e-05,3.701]
[1778804086512,38.84,81427.51,0.0,-0.96598,4e-05,3.701]
[1778804086533,38.84,81427.51,0.0,-0.96598,4e-05,3.701]
[1778804086610,38.84,81428.17,0.0,-0.96595,4e-05,3.70317]
[1778804092320,38.83,81427.29,0.0,-0.966,4e-05,3.69874]
[1778804095341,38.83,81429.39,0.0,-0.96592,4e-05,3.70567]
[1778804096706,38.83,81429.39,0.0,-0.96592,4e-05,3.70567]
[1778804096799,38.83,81429.39,0.0,-0.96592,4e-05,3.70567]
[1778804096831,38.83,81447.44,0.0,-0.9652,4e-05,3.77076]
[1778804097355,38.83,81453.46,0.0,-0.96496,4e-05,3.79238]
[1778804098362,38.83,81456.73,0.0,-0.96483,4e-05,3.80397]
[1778804100376,38.83,81461.93,0.0,-0.96463,4e-05,3.82226]
[1778804101383,38.83,81464.22,0.0,-0.96454,4e-05,3.83026]
[1778804102390,38.82,81456.76,0.0,-0.96485,4e-05,3.80245]
[1778804104405,38.82,81457.83,0.0,-0.96482,4e-05,3.8056]
[1778804105412,38.82,81459.85,0.0,-0.96474,4e-05,3.81261]
[1778804106432,38.82,81456.97,0.0,-0.96486,4e-05,3.80165]
[1778804107427,38.82,81436.0,0.0,-0.96571,4e-05,3.72503]
[1778804108434,38.82,81428.54,0.0,-0.96601,4e-05,3.69791]
[1778804110448,38.82,81426.19,0.0,-0.96611,4e-05,3.68905]
[1778804113470,38.81,81428.06,0.0,-0.96604,4e-05,3.69515]
[1778804114573,38.81,81428.06,0.0,-0.96604,4e-05,3.69515]
[1778804115484,38.81,81443.33,0.0,-0.96544,4e-05,3.74984]
[1778804116491,38.81,81457.06,0.0,-0.96488,4e-05,3.79957]
[1778804117498,38.81,81467.48,0.0,-0.96446,4e-05,3.83746]
[1778804118505,38.81,81471.46,0.0,-0.9643,4e-05,3.8517]
[1778804121530,38.81,81460.56,0.0,-0.96477,4e-05,3.81015]
[1778804122537,38.8,81458.29,0.0,-0.96486,4e-05,3.80143]
[1778804126570,38.8,81462.82,0.0,-0.9647,4e-05,3.81648]
[1778804127577,38.8,81466.78,0.0,-0.96454,4e-05,3.83063]
[1778804131605,38.79,81468.23,0.0,-0.96454,4e-05,3.82989]
[1778804133619,38.79,81470.29,0.0,-0.96446,4e-05,3.83662]
[1778804134626,38.79,81465.55,0.0,-0.96466,4e-05,3.81872]
[1778804135633,38.79,81462.87,0.0,-0.96478,4e-05,3.80847]
[1778804139661,38.78,81460.6,0.0,-0.96489,4e-05,3.79861]
[1778804141675,38.78,81454.86,0.0,-0.96513,4e-05,3.77688]
[1778804145703,38.78,81448.99,0.0,-0.96538,4e-05,3.7542]
[1778804146710,38.78,81439.95,0.0,-0.96575,4e-05,3.72115]
[1778804147717,38.77,81439.14,0.0,-0.96578,4e-05,3.71799]
[1778804149735,38.77,81449.64,0.0,-0.96536,4e-05,3.75557]
[1778804150742,38.77,81452.61,0.0,-0.96525,4e-05,3.76609]
[1778804155777,38.77,81452.77,0.0,-0.96526,4e-05,3.76515]
[1778804160812,38.76,81453.09,0.0,-0.96526,4e-05,3.76479]
[1778804162826,38.76,81464.22,0.0,-0.96482,4e-05,3.80487]
[1778804163833,38.76,81472.64,0.0,-0.96448,4e-05,3.83548]
[1778804164840,38.76,81477.75,0.0,-0.96427,4e-05,3.85394]
[1778804165847,38.76,81480.02,0.0,-0.96418,4e-05,3.86189]
[1778804167861,38.75,81476.41,0.0,-0.96434,4e-05,3.84758]
[1778804172896,38.75,81477.13,0.0,-0.96434,4e-05,3.84802]
[1778804173903,38.75,81480.04,0.0,-0.96422,4e-05,3.85836]
[1778804177931,38.74,81477.53,0.0,-0.96435,4e-05,3.84724]
[1778804181646,38.74,81477.65,0.0,-0.96436,4e-05,3.84638]
[1778804182966,38.73,81471.45,0.0,-0.96462,4e-05,3.82265]
[1778804183041,38.73,81471.45,0.0,-0.96462,4e-05,3.82265]
[1778804183276,38.73,81471.45,0.0,-0.96462,4e-05,3.82265]
[1778804183973,38.73,81473.89,0.0,-0.96453,4e-05,3.83123]
[1778804184980,38.73,81475.89,0.0,-0.96445,4e-05,3.83822]
[1778804185316,38.73,81475.89,0.0,-0.96445,4e-05,3.83822]
[1778804185987,38.73,81479.93,0.0,-0.96428,4e-05,3.85277]
[1778804188001,38.73,81481.45,0.0,-0.96423,4e-05,3.85755]
[1778804190015,38.72,81476.76,0.0,-0.96444,4e-05,3.83931]
[1778804191022,38.72,81472.2,0.0,-0.96467,4e-05,3.81772]
[1778804193036,38.72,81472.25,0.0,-0.96467,4e-05,3.81711]
[1778804197064,38.72,81457.39,0.0,-0.96529,4e-05,3.76118]
[1778804198071,38.72,81449.38,0.0,-0.96562,4e-05,3.73169]
[1778804199083,38.71,81453.65,0.0,-0.96545,4e-05,3.74692]
[1778804200090,38.71,81454.2,0.0,-0.96543,4e-05,3.74869]
[1778804204118,38.71,81452.22,0.0,-0.96552,4e-05,3.74044]
[1778804205125,38.71,81450.62,0.0,-0.96559,4e-05,3.73437]
[1778804208146,38.71,81446.26,0.0,-0.96578,4e-05,3.7176]
[1778804209153,38.71,81442.85,0.0,-0.96592,4e-05,3.70507]
[1778804212174,38.7,81440.59,0.0,-0.96601,4e-05,3.69636]
[1778804213181,38.7,81442.21,0.0,-0.96595,4e-05,3.70202]
[1778804218215,38.7,81443.33,0.0,-0.96591,4e-05,3.70531]
[1778804222246,38.7,81441.44,0.0,-0.966,4e-05,3.69755]
[1778804223253,38.7,81435.05,0.0,-0.96625,4e-05,3.67439]
[1778804224260,38.7,81432.72,0.0,-0.96635,4e-05,3.6659]
[1778804225267,38.7,81429.72,0.0,-0.96647,4e-05,3.65504]
[1778804226274,38.7,81420.43,0.0,-0.96683,4e-05,3.62182]
[1778804227281,38.7,81415.79,0.0,-0.96701,4e-05,3.60532]
[1778804228288,38.7,81411.39,0.0,-0.96718,4e-05,3.58973]
[1778804229295,38.7,81404.66,0.0,-0.96744,4e-05,3.56603]
[1778804230302,38.7,81402.09,0.0,-0.96754,4e-05,3.55704]
[1778804231309,38.7,81396.73,0.0,-0.96775,4e-05,3.53833]
[1778804232316,38.7,81387.77,0.0,-0.96809,4e-05,3.5072]
[1778804233323,38.7,81386.12,0.0,-0.96815,4e-05,3.5016]
[1778804235337,38.7,81383.63,0.0,-0.96824,4e-05,3.49327]
[1778804236344,38.7,81380.86,0.0,-0.96834,4e-05,3.48384]
[1778804238358,38.7,81386.38,0.0,-0.96813,4e-05,3.50332]
[1778804243335,38.7,81387.01,0.0,-0.9681,4e-05,3.50607]
[1778804243393,38.7,81384.16,0.0,-0.9682,4e-05,3.49632]
[1778804244400,38.7,81379.77,0.0,-0.96837,4e-05,3.48129]
[1778804249610,38.71,81379.34,0.0,-0.96838,4e-05,3.48051]
[1778804249674,38.71,81379.2,0.0,-0.96838,4e-05,3.48021]
[1778804252456,38.71,81377.26,0.0,-0.96848,4e-05,3.46996]
[1778804254470,38.71,81380.04,0.0,-0.96837,4e-05,3.47995]
[1778804256484,38.71,81378.3,0.0,-0.96843,4e-05,3.47431]
[1778804261519,38.71,81378.19,0.0,-0.96843,4e-05,3.4749]
[1778804266554,38.72,81377.94,0.0,-0.96843,4e-05,3.47501]
[1778804268568,38.72,81376.78,0.0,-0.96846,4e-05,3.4714]
[1778804271589,38.72,81380.17,0.0,-0.96833,4e-05,3.4837]
[1778804272596,38.72,81390.94,0.0,-0.96792,4e-05,3.52123]
[1778804273603,38.72,81389.37,0.0,-0.96798,4e-05,3.51589]
[1778804277631,38.72,81386.57,0.0,-0.96808,4e-05,3.50666]
[1778804279645,38.72,81387.84,0.0,-0.96803,4e-05,3.51134]
[1778804281659,38.72,81390.77,0.0,-0.96792,4e-05,3.5218]
[1778804282667,38.72,81388.85,0.0,-0.96799,4e-05,3.51523]
[1778804285688,38.72,81390.34,0.0,-0.96793,4e-05,3.52079]
[1778804288709,38.73,81386.19,0.0,-0.96808,4e-05,3.50671]
[1778804291667,38.73,81386.17,0.0,-0.96808,4e-05,3.50693]
[1778804291730,38.73,81388.06,0.0,-0.968,4e-05,3.51363]
[1778804296765,38.73,81387.95,0.0,-0.968,4e-05,3.51389]
[1778804297546,38.73,81387.95,0.0,-0.968,4e-05,3.51389]
[1778804297772,38.73,81388.02,0.0,-0.968,4e-05,3.51427]
[1778804300793,38.73,81386.66,0.0,-0.96804,4e-05,3.50993]
[1778804301776,38.73,81386.66,0.0,-0.96804,4e-05,3.50993]
[1778804301800,38.73,81385.76,0.0,-0.96808,4e-05,3.50694]
[1778804305012,38.73,81385.0,0.0,-0.9681,4e-05,3.50459]
[1778804305115,38.73,81411.51,0.0,-0.96709,4e-05,3.59754]
[1778804305394,38.73,81411.51,0.0,-0.96709,4e-05,3.59754]
[1778804305807,38.73,81411.51,0.0,-0.96709,4e-05,3.59754]
[1778804306076,38.73,81411.51,0.0,-0.96709,4e-05,3.59754]
[1778804306089,38.73,81419.09,0.0,-0.96679,4e-05,3.62438]
[1778804308099,38.73,81417.79,0.0,-0.96684,4e-05,3.61972]
[1778804311871,38.73,81411.98,0.0,-0.96711,4e-05,3.59474]
[1778804314892,38.73,81405.6,0.0,-0.96735,4e-05,3.57225]
[1778804319182,38.73,81405.63,0.0,-0.96735,4e-05,3.57245]
[1778804319232,38.73,81405.63,0.0,-0.96735,4e-05,3.57245]
[1778804319310,38.73,81405.63,0.0,-0.96735,4e-05,3.57245]
[1778804320052,38.73,81405.63,0.0,-0.96735,4e-05,3.57245]
[1778804320060,38.73,81405.63,0.0,-0.96735,4e-05,3.57245]
[1778804320094,38.73,81405.63,0.0,-0.96735,4e-05,3.57245]
[1778804320113,38.73,81405.63,0.0,-0.96735,4e-05,3.57245]
[1778804320188,38.73,81405.02,0.0,-0.96738,4e-05,3.57032]
[1778804320312,38.73,81405.02,0.0,-0.96738,4e-05,3.57032]
[1778804320936,38.73,81403.18,0.0,-0.96745,4e-05,3.56388]
[1778804325971,38.73,81401.37,0.0,-0.96751,4e-05,3.55769]
[1778804331008,38.73,81401.46,0.0,-0.96751,4e-05,3.55815]
[1778804332729,38.73,81401.44,0.0,-0.96751,4e-05,3.5581]
[1778804332777,38.73,81401.44,0.0,-0.96751,4e-05,3.5581]
[1778804332808,38.73,81401.44,0.0,-0.96751,4e-05,3.5581]
[1778804333696,38.73,81401.44,0.0,-0.96751,4e-05,3.55812]
[1778804333741,38.73,81401.44,0.0,-0.96751,4e-05,3.55812]
[1778804333805,38.73,81401.44,0.0,-0.96751,4e-05,3.55812]
[1778804333820,38.73,81401.44,0.0,-0.96751,4e-05,3.55812]
[1778804334060,38.73,81401.44,0.0,-0.96751,4e-05,3.55812]
[1778804334130,38.73,81400.25,0.0,-0.96755,4e-05,3.55397]
[1778804335038,38.73,81387.98,0.0,-0.96802,4e-05,3.51119]
[1778804336045,38.73,81384.23,0.0,-0.96816,4e-05,3.49828]
[1778804341080,38.74,81381.74,0.0,-0.96825,4e-05,3.4903]
[1778804343094,38.74,81386.91,0.0,-0.96805,4e-05,3.50849]
[1778804343460,38.74,81386.91,0.0,-0.96805,4e-05,3.50849]
[1778804343468,38.74,81386.91,0.0,-0.96805,4e-05,3.50849]
[1778804343559,38.74,81386.91,0.0,-0.96805,4e-05,3.50849]
[1778804347401,38.74,81390.1,0.0,-0.96793,4e-05,3.52]
[1778804347449,38.74,81390.1,0.0,-0.96793,4e-05,3.52]
[1778804347504,38.74,81390.1,0.0,-0.96793,4e-05,3.52]
[1778804347558,38.74,81390.1,0.0,-0.96793,4e-05,3.52]
[1778804348129,38.74,81388.75,0.0,-0.96798,4e-05,3.5154]
[1778804349333,38.74,81389.41,0.0,-0.96795,4e-05,3.51779]
[1778804349563,38.74,81389.41,0.0,-0.96795,4e-05,3.51779]
[1778804355179,38.74,81389.45,0.0,-0.96794,4e-05,3.51855]
[1778804355538,38.74,81389.45,0.0,-0.96794,4e-05,3.51855]
[1778804355562,38.74,81389.45,0.0,-0.96794,4e-05,3.51855]
[1778804355586,38.74,81389.45,0.0,-0.96794,4e-05,3.51855]
[1778804355589,38.74,81389.45,0.0,-0.96794,4e-05,3.51855]
[1778804355810,38.74,81389.45,0.0,-0.96794,4e-05,3.51855]
[1778804355908,38.74,81389.45,0.0,-0.96794,4e-05,3.51864]
[1778804360215,38.74,81386.46,0.0,-0.96805,4e-05,3.50865]
[1778804361697,38.74,81386.46,0.0,-0.96805,4e-05,3.50865]
[1778804361702,38.74,81386.46,0.0,-0.96805,4e-05,3.50865]
[1778804361810,38.74,81386.46,0.0,-0.96805,4e-05,3.50865]
[1778804364159,38.74,81386.07,0.0,-0.96806,4e-05,3.50753]
[1778804364160,38.74,81386.36,0.0,-0.96805,4e-05,3.50878]
[1778804364232,38.74,81386.36,0.0,-0.96805,4e-05,3.50878]
[1778804364263,38.74,81386.36,0.0,-0.96805,4e-05,3.50878]
[1778804364296,38.74,81386.36,0.0,-0.96805,4e-05,3.50878]
[1778804364308,38.74,81386.36,0.0,-0.96805,4e-05,3.50878]
[1778804364315,38.74,81388.24,0.0,-0.96798,4e-05,3.51531]
[1778804370232,38.75,81387.39,0.0,-0.968,4e-05,3.51291]
[1778804370273,38.75,81387.39,0.0,-0.968,4e-05,3.51291]
[1778804370311,38.75,81387.39,0.0,-0.968,4e-05,3.51291]
[1778804372425,38.75,81384.59,0.0,-0.96814,4e-05,3.49929]
[1778804372477,38.75,81384.59,0.0,-0.96814,4e-05,3.49929]
[1778804372565,38.75,81384.59,0.0,-0.96814,4e-05,3.49929]
[1778804372666,38.75,81384.59,0.0,-0.96814,4e-05,3.49955]
[1778804378340,38.75,81393.51,0.0,-0.96779,4e-05,3.53136]
[1778804379347,38.75,81395.37,0.0,-0.96772,4e-05,3.53793]
[1778804380286,38.75,81395.37,0.0,-0.96772,4e-05,3.53793]
[1778804380309,38.75,81395.37,0.0,-0.96772,4e-05,3.53793]
[1778804381577,38.75,81396.45,0.0,-0.96768,4e-05,3.54177]
[1778804381627,38.75,81396.45,0.0,-0.96768,4e-05,3.54177]
[1778804381689,38.75,81396.45,0.0,-0.96768,4e-05,3.54177]
[1778804381752,38.75,81396.45,0.0,-0.96768,4e-05,3.54177]
[1778804381809,38.75,81396.45,0.0,-0.96768,4e-05,3.54177]
[1778804381878,38.75,81397.26,0.0,-0.96765,4e-05,3.54467]
[1778804385654,38.75,81397.65,0.0,-0.96763,4e-05,3.54614]
[1778804386309,38.75,81397.84,0.0,-0.96762,4e-05,3.54692]
[1778804389417,38.75,81406.49,0.0,-0.96729,4e-05,3.57743]
[1778804390424,38.75,81407.39,0.0,-0.96725,4e-05,3.58059]
[1778804391500,38.75,81407.39,0.0,-0.96725,4e-05,3.58059]
[1778804391550,38.75,81407.39,0.0,-0.96725,4e-05,3.58059]
[1778804391562,38.75,81407.39,0.0,-0.96725,4e-05,3.58059]
[1778804392151,38.75,81407.39,0.0,-0.96725,4e-05,3.58059]
[1778804392156,38.75,81407.39,0.0,-0.96725,4e-05,3.58059]
[1778804392218,38.75,81407.29,0.0,-0.96726,4e-05,3.58022]
[1778804392236,38.75,81407.29,0.0,-0.96726,4e-05,3.58022]
[1778804392288,38.75,81407.29,0.0,-0.96726,4e-05,3.58022]
[1778804392310,38.75,81407.29,0.0,-0.96726,4e-05,3.58022]
[1778804392438,38.75,81407.44,0.0,-0.96725,4e-05,3.58073]
[1778804394453,38.75,81414.37,0.0,-0.96698,4e-05,3.60515]
[1778804396467,38.75,81416.2,0.0,-0.96691,4e-05,3.61149]
[1778804397886,38.75,81416.2,0.0,-0.96691,4e-05,3.61149]
[1778804397929,38.75,81416.2,0.0,-0.96691,4e-05,3.61149]
[1778804398058,38.75,81416.2,0.0,-0.96691,4e-05,3.61149]
[1778804401211,38.75,81417.66,0.0,-0.96686,4e-05,3.61643]
[1778804401231,38.75,81417.32,0.0,-0.96687,4e-05,3.61514]
[1778804401257,38.75,81417.32,0.0,-0.96687,4e-05,3.61514]
[1778804401309,38.75,81417.32,0.0,-0.96687,4e-05,3.61514]
[1778804401310,38.75,81417.32,0.0,-0.96687,4e-05,3.61514]
[1778804401347,38.75,81417.32,0.0,-0.96687,4e-05,3.61514]
[1778804401561,38.75,81417.32,0.0,-0.96687,4e-05,3.61514]
[1778804401661,38.75,81417.28,0.0,-0.96688,4e-05,3.61491]
[1778804406750,38.75,81415.26,0.0,-0.96696,4e-05,3.60743]
[1778804406801,38.75,81415.26,0.0,-0.96696,4e-05,3.60743]
[1778804406807,38.75,81415.26,0.0,-0.96696,4e-05,3.60743]
[1778804408551,38.75,81405.77,0.0,-0.96733,4e-05,3.57375]
[1778804409558,38.75,81402.92,0.0,-0.96744,4e-05,3.56372]
[1778804410442,38.75,81402.92,0.0,-0.96744,4e-05,3.56372]
[1778804410508,38.75,81402.92,0.0,-0.96744,4e-05,3.56372]
[1778804410567,38.75,81402.92,0.0,-0.96744,4e-05,3.56372]
[1778804410678,38.75,81402.92,0.0,-0.96744,4e-05,3.56372]
[1778804410724,38.75,81402.92,0.0,-0.96744,4e-05,3.56372]
[1778804410807,38.75,81402.92,0.0,-0.96744,4e-05,3.56372]
[1778804410902,38.75,81402.92,0.0,-0.96744,4e-05,3.56372]
[1778804410975,38.75,81402.92,0.0,-0.96744,4e-05,3.56372]
[1778804411061,38.75,81402.92,0.0,-0.96744,4e-05,3.56372]
[1778804411142,38.75,81401.53,0.0,-0.96749,4e-05,3.55884]
[1778804417614,38.75,81399.7,0.0,-0.96756,4e-05,3.55248]
[1778804421642,38.75,81394.81,0.0,-0.96775,4e-05,3.53541]
[1778804424663,38.75,81387.4,0.0,-0.96803,4e-05,3.50973]
[1778804425868,38.75,81383.97,0.0,-0.96816,4e-05,3.49792]
[1778804426438,38.75,81383.97,0.0,-0.96816,4e-05,3.49792]
[1778804426490,38.75,81383.97,0.0,-0.96816,4e-05,3.49792]
[1778804426561,38.75,81383.97,0.0,-0.96816,4e-05,3.49792]
[1778804427334,38.75,81383.9,0.0,-0.96816,4e-05,3.49778]
[1778804427345,38.75,81383.9,0.0,-0.96816,4e-05,3.49778]
[1778804427418,38.75,81383.9,0.0,-0.96816,4e-05,3.49778]
[1778804427501,38.75,81383.9,0.0,-0.96816,4e-05,3.49778]
[1778804427562,38.75,81383.9,0.0,-0.96816,4e-05,3.49778]
[1778804427684,38.75,81384.16,0.0,-0.96815,4e-05,3.49879]
[1778804432719,38.75,81384.66,0.0,-0.96816,4e-05,3.49692]
[1778804437754,38.75,81383.92,0.0,-0.96818,4e-05,3.49496]
[1778804442130,38.75,81383.59,0.0,-0.96819,4e-05,3.49407]
[1778804442171,38.75,81383.59,0.0,-0.96819,4e-05,3.49407]
[1778804442311,38.75,81383.2,0.0,-0.9682,4e-05,3.49299]
[1778804442575,38.75,81383.2,0.0,-0.9682,4e-05,3.49299]
[1778804442611,38.75,81383.2,0.0,-0.9682,4e-05,3.49299]
[1778804442627,38.75,81383.2,0.0,-0.9682,4e-05,3.49299]
[1778804442808,38.75,81383.2,0.0,-0.9682,4e-05,3.49299]
[1778804442838,38.76,81383.52,0.0,-0.96819,4e-05,3.49423]
[1778804446681,38.76,81383.79,0.0,-0.96817,4e-05,3.49558]
[1778804449221,38.76,81383.72,0.0,-0.96817,4e-05,3.49548]
[1778804449273,38.76,81383.72,0.0,-0.96817,4e-05,3.49548]
[1778804449308,38.76,81383.5,0.0,-0.96818,4e-05,3.49499]
[1778804449838,38.76,81384.0,0.0,-0.96816,4e-05,3.49687]
[1778804455008,38.76,81384.63,0.0,-0.96813,4e-05,3.49962]
[1778804455058,38.76,81384.63,0.0,-0.96813,4e-05,3.49962]
[1778804455200,38.76,81384.63,0.0,-0.96813,4e-05,3.49962]
[1778804455249,38.76,81384.63,0.0,-0.96813,4e-05,3.49962]
[1778804455281,38.76,81384.63,0.0,-0.96813,4e-05,3.49962]
[1778804455273,38.76,81384.49,0.0,-0.96813,4e-05,3.49928]
[1778804455303,38.76,81384.49,0.0,-0.96813,4e-05,3.49928]
[1778804455309,38.76,81384.49,0.0,-0.96813,4e-05,3.49928]
[1778804455880,38.76,81382.2,0.0,-0.96822,4e-05,3.4915]
[1778804461922,38.76,81378.85,0.0,-0.96833,4e-05,3.48095]
[1778804464694,38.77,81377.56,0.0,-0.96837,4e-05,3.47687]
[1778804464807,38.77,81377.56,0.0,-0.96837,4e-05,3.47687]
[1778804465022,38.77,81377.56,0.0,-0.96837,4e-05,3.47687]
[1778804465058,38.77,81377.56,0.0,-0.96837,4e-05,3.47687]
[1778804465062,38.77,81377.56,0.0,-0.96837,4e-05,3.47687]
[1778804465070,38.77,81377.56,0.0,-0.96837,4e-05,3.47687]
[1778804465124,38.77,81377.6,0.0,-0.96837,4e-05,3.47719]
[1778804466244,38.77,81377.6,0.0,-0.96837,4e-05,3.47719]
[1778804466259,38.77,81378.51,0.0,-0.96833,4e-05,3.48052]
[1778804466355,38.77,81378.51,0.0,-0.96833,4e-05,3.48052]
[1778804466591,38.77,81378.51,0.0,-0.96833,4e-05,3.48052]
[1778804466958,38.77,81378.05,0.0,-0.96835,4e-05,3.47912]
[1778804468311,38.77,81378.05,0.0,-0.96835,4e-05,3.47912]
[1778804468420,38.77,81378.05,0.0,-0.96835,4e-05,3.47912]
[1778804468472,38.77,81378.05,0.0,-0.96835,4e-05,3.47912]
[1778804468971,38.77,81377.94,0.0,-0.96835,4e-05,3.47912]
[1778804472314,38.77,81376.66,0.0,-0.96839,4e-05,3.47508]
[1778804472424,38.77,81375.92,0.0,-0.96842,4e-05,3.47272]
[1778804472476,38.77,81375.92,0.0,-0.96842,4e-05,3.47272]
[1778804473051,38.77,81375.4,0.0,-0.96844,4e-05,3.47113]
[1778804473599,38.77,81375.4,0.0,-0.96844,4e-05,3.47113]
[1778804473706,38.77,81375.4,0.0,-0.96844,4e-05,3.47113]
[1778804473807,38.77,81375.4,0.0,-0.96844,4e-05,3.47113]
[1778804473899,38.77,81375.4,0.0,-0.96844,4e-05,3.47113]
[1778804474058,38.77,81370.36,0.0,-0.96862,4e-05,3.454]
[1778804474490,38.77,81370.36,0.0,-0.96862,4e-05,3.454]
[1778804474518,38.77,81370.36,0.0,-0.96862,4e-05,3.454]
[1778804474559,38.77,81370.36,0.0,-0.96862,4e-05,3.454]
[1778804474667,38.77,81370.36,0.0,-0.96862,4e-05,3.454]
[1778804474836,38.77,81370.36,0.0,-0.96862,4e-05,3.454]
[1778804475065,38.77,81365.82,0.0,-0.96879,4e-05,3.43868]
[1778804475543,38.77,81365.82,0.0,-0.96879,4e-05,3.43868]
[1778804475561,38.77,81365.82,0.0,-0.96879,4e-05,3.43868]
[1778804475925,38.77,81365.82,0.0,-0.96879,4e-05,3.43868]
[1778804476013,38.77,81365.82,0.0,-0.96879,4e-05,3.43868]
[1778804476061,38.77,81365.82,0.0,-0.96879,4e-05,3.43868]
[1778804476171,38.77,81365.82,0.0,-0.96879,4e-05,3.43868]
[1778804476263,38.77,81365.82,0.0,-0.96879,4e-05,3.43868]
[1778804476272,38.77,81365.64,0.0,-0.96879,4e-05,3.43831]
[1778804477817,38.77,81364.79,0.0,-0.96882,4e-05,3.43566]
[1778804477924,38.77,81364.79,0.0,-0.96882,4e-05,3.43566]
[1778804478069,38.77,81364.79,0.0,-0.96882,4e-05,3.43566]
[1778804478117,38.77,81364.79,0.0,-0.96882,4e-05,3.43566]
[1778804478216,38.77,81364.79,0.0,-0.96882,4e-05,3.43566]
[1778804478311,38.77,81364.79,0.0,-0.96882,4e-05,3.43566]
[1778804478317,38.77,81363.66,0.0,-0.96886,4e-05,3.43206]
[1778804478522,38.77,81363.66,0.0,-0.96886,4e-05,3.43206]
[1778804478559,38.77,81363.66,0.0,-0.96886,4e-05,3.43206]
[1778804478636,38.77,81363.66,0.0,-0.96886,4e-05,3.43206]
[1778804478748,38.77,81363.66,0.0,-0.96886,4e-05,3.43206]
[1778804478807,38.77,81363.66,0.0,-0.96886,4e-05,3.43206]
[1778804478919,38.77,81363.66,0.0,-0.96886,4e-05,3.43206]
[1778804479123,38.77,81363.66,0.0,-0.96886,4e-05,3.43206]
[1778804479224,38.78,81363.55,0.0,-0.96886,4e-05,3.43194]
[1778804481705,38.78,81363.41,0.0,-0.96886,4e-05,3.43198]
[1778804482323,38.78,81363.41,0.0,-0.96886,4e-05,3.43198]
[1778804482411,38.78,81363.35,0.0,-0.96886,4e-05,3.43203]
[1778804482459,38.78,81363.35,0.0,-0.96886,4e-05,3.43203]
[1778804482511,38.78,81363.35,0.0,-0.96886,4e-05,3.43203]
[1778804482563,38.78,81363.35,0.0,-0.96886,4e-05,3.43203]
[1778804482628,38.78,81363.35,0.0,-0.96886,4e-05,3.43203]
[1778804482789,38.78,81363.35,0.0,-0.96886,4e-05,3.43203]
[1778804483122,38.78,81363.34,0.0,-0.96886,4e-05,3.43226]
[1778804485029,38.78,81363.13,0.0,-0.96886,4e-05,3.43179]
[1778804485060,38.78,81363.13,0.0,-0.96886,4e-05,3.43179]
[1778804486320,38.78,81363.28,0.0,-0.96885,4e-05,3.43256]
[1778804486421,38.78,81363.91,0.0,-0.96883,4e-05,3.43496]
[1778804486478,38.78,81363.91,0.0,-0.96883,4e-05,3.43496]
[1778804486535,38.78,81363.91,0.0,-0.96883,4e-05,3.43496]
[1778804486559,38.78,81363.91,0.0,-0.96883,4e-05,3.43496]
[1778804486826,38.78,81363.91,0.0,-0.96883,4e-05,3.43496]
[1778804487134,38.78,81363.91,0.0,-0.96883,4e-05,3.43496]
[1778804487246,38.78,81363.91,0.0,-0.96883,4e-05,3.43496]
[1778804487310,38.78,81363.91,0.0,-0.96883,4e-05,3.43496]
[1778804487312,38.78,81364.02,0.0,-0.96882,4e-05,3.43559]
[1778804487436,38.78,81364.02,0.0,-0.96882,4e-05,3.43559]
[1778804490279,38.78,81364.03,0.0,-0.96882,4e-05,3.43586]
[1778804490315,38.78,81364.03,0.0,-0.96882,4e-05,3.43586]
[1778804490303,38.78,81361.83,0.0,-0.96889,4e-05,3.42882]
[1778804490389,38.78,81361.83,0.0,-0.96889,4e-05,3.42882]
[1778804491178,38.79,81364.89,0.0,-0.96881,4e-05,3.43544]
[1778804491592,38.79,81364.89,0.0,-0.96881,4e-05,3.43544]
[1778804492537,38.79,81365.35,0.0,-0.96879,4e-05,3.43723]
[1778804492561,38.79,81365.35,0.0,-0.96879,4e-05,3.43723]
[1778804494309,38.79,81364.91,0.0,-0.96881,4e-05,3.43595]
[1778804498330,38.79,81365.14,0.0,-0.96879,4e-05,3.43761]
[1778804502327,38.79,81365.07,0.0,-0.96879,4e-05,3.438]
[1778804505281,38.79,81359.73,0.0,-0.96897,4e-05,3.42078]
[1778804506288,38.8,81345.79,0.0,-0.96948,4e-05,3.37373]
[1778804506898,38.8,81345.79,0.0,-0.96948,4e-05,3.37373]
[1778804507057,38.8,81345.79,0.0,-0.96948,4e-05,3.37373]
[1778804507173,38.8,81345.79,0.0,-0.96948,4e-05,3.37373]
[1778804507295,38.8,81350.12,0.0,-0.96932,4e-05,3.38867]
[1778804507521,38.8,81350.12,0.0,-0.96932,4e-05,3.38867]
[1778804507558,38.8,81350.12,0.0,-0.96932,4e-05,3.38867]
[1778804508309,38.8,81350.12,0.0,-0.96932,4e-05,3.38867]
[1778804508302,38.8,81351.31,0.0,-0.96927,4e-05,3.39299]
[1778804509309,38.8,81353.02,0.0,-0.96921,4e-05,3.39906]
[1778804513337,38.8,81351.81,0.0,-0.96924,4e-05,3.39599]
[1778804519058,38.8,81351.59,0.0,-0.96924,4e-05,3.39627]
[1778804519110,38.8,81351.59,0.0,-0.96924,4e-05,3.39627]
[1778804519308,38.8,81351.59,0.0,-0.96924,4e-05,3.39627]
[1778804521393,38.81,81357.36,0.0,-0.96901,4e-05,3.41688]
[1778804522633,38.81,81357.36,0.0,-0.96901,4e-05,3.41688]
[1778804522679,38.81,81357.36,0.0,-0.96901,4e-05,3.41688]
[1778804522808,38.81,81357.36,0.0,-0.96901,4e-05,3.41688]
[1778804522888,38.81,81361.25,0.0,-0.96887,4e-05,3.4306]
[1778804523407,38.81,81362.62,0.0,-0.96881,4e-05,3.43528]
[1778804524414,38.81,81364.69,0.0,-0.96874,4e-05,3.44254]
[1778804525577,38.81,81364.69,0.0,-0.96874,4e-05,3.44254]
[1778804526271,38.81,81364.69,0.0,-0.96874,4e-05,3.44254]
[1778804526366,38.81,81366.63,0.0,-0.96866,4e-05,3.44952]
[1778804526428,38.81,81375.09,0.0,-0.96834,4e-05,3.47859]
[1778804527400,38.81,81375.09,0.0,-0.96834,4e-05,3.47859]
[1778804527451,38.81,81375.09,0.0,-0.96834,4e-05,3.47859]
[1778804528309,38.81,81375.09,0.0,-0.96834,4e-05,3.47859]
[1778804528343,38.81,81376.96,0.0,-0.96827,4e-05,3.48529]
[1778804528442,38.81,81378.32,0.0,-0.96822,4e-05,3.48999]
[1778804533477,38.81,81378.33,0.0,-0.96821,4e-05,3.4905]
[1778804536500,38.81,81385.93,0.0,-0.96793,4e-05,3.51705]
[1778804537507,38.81,81387.38,0.0,-0.96787,4e-05,3.52213]
[1778804538660,38.81,81387.38,0.0,-0.96787,4e-05,3.52213]
[1778804541704,38.81,81387.36,0.0,-0.96787,4e-05,3.52211]
[1778804543549,38.81,81390.23,0.0,-0.96776,4e-05,3.5322]
[1778804547006,38.81,81389.97,0.0,-0.96777,4e-05,3.53131]
[1778804547024,38.82,81389.97,0.0,-0.96777,4e-05,3.53134]
[1778804548584,38.82,81392.29,0.0,-0.96768,4e-05,3.53945]
[1778804550598,38.82,81389.48,0.0,-0.96779,4e-05,3.52965]
[1778804551605,38.82,81387.83,0.0,-0.96789,4e-05,3.51978]
[1778804552612,38.82,81386.24,0.0,-0.96795,4e-05,3.51428]
[1778804553619,38.82,81378.9,0.0,-0.96822,4e-05,3.4889]
[1778804558655,38.82,81379.06,0.0,-0.96821,4e-05,3.48984]
[1778804561676,38.82,81383.24,0.0,-0.96805,4e-05,3.50452]
[1778804562683,38.82,81387.9,0.0,-0.96788,4e-05,3.52074]
[1778804565705,38.82,81386.34,0.0,-0.96793,4e-05,3.51538]
[1778804571002,38.82,81387.11,0.0,-0.9679,4e-05,3.51813]
[1778804571728,38.82,81385.95,0.0,-0.96795,4e-05,3.51415]
[1778804571747,38.82,81385.79,0.0,-0.96795,4e-05,3.51362]
[1778804572754,38.82,81384.28,0.0,-0.96801,4e-05,3.50841]
[1778804577647,38.82,81383.64,0.0,-0.96803,4e-05,3.50635]
[1778804577789,38.82,81383.53,0.0,-0.96804,4e-05,3.50601]
[1778804581817,38.82,81382.34,0.0,-0.96808,4e-05,3.50207]
[1778804585845,38.82,81384.22,0.0,-0.96801,4e-05,3.50882]
[1778804587859,38.82,81390.21,0.0,-0.96778,4e-05,3.52973]
[1778804588866,38.82,81392.34,0.0,-0.9677,4e-05,3.53717]
[1778804589614,38.82,81392.34,0.0,-0.9677,4e-05,3.53717]
[1778804589873,38.82,81393.57,0.0,-0.96765,4e-05,3.54148]
[1778804590880,38.82,81401.52,0.0,-0.96734,4e-05,3.5693]
[1778804591721,38.82,81401.52,0.0,-0.96734,4e-05,3.5693]
[1778804592318,38.82,81401.52,0.0,-0.96734,4e-05,3.5693]
[1778804592433,38.82,81401.52,0.0,-0.96734,4e-05,3.5693]
[1778804592326,38.82,81402.57,0.0,-0.9673,4e-05,3.57295]
[1778804592894,38.82,81402.64,0.0,-0.9673,4e-05,3.57314]
[1778804594310,38.82,81402.64,0.0,-0.9673,4e-05,3.57314]
[1778804594394,38.82,81404.57,0.0,-0.96723,4e-05,3.57987]
[1778804600950,38.82,81404.03,0.0,-0.96725,4e-05,3.57753]
[1778804607999,38.82,81405.38,0.0,-0.96721,4e-05,3.58183]
[1778804610013,38.82,81407.83,0.0,-0.96711,4e-05,3.59031]
[1778804611020,38.82,81411.33,0.0,-0.96702,4e-05,3.59837]
[1778804614041,38.82,81413.65,0.0,-0.96693,4e-05,3.60626]
[1778804614929,38.82,81413.65,0.0,-0.96693,4e-05,3.60626]
[1778804615048,38.82,81418.13,0.0,-0.96676,4e-05,3.62201]
[1778804616055,38.81,81419.59,0.0,-0.9667,4e-05,3.62705]
[1778804619144,38.81,81419.73,0.0,-0.9667,4e-05,3.62726]
[1778804619364,38.81,81422.91,0.0,-0.96657,4e-05,3.63842]
[1778804620083,38.81,81424.24,0.0,-0.96652,4e-05,3.64299]
[1778804621090,38.81,81426.36,0.0,-0.96644,4e-05,3.65038]
[1778804623104,38.81,81423.64,0.0,-0.96655,4e-05,3.64034]
[1778804624111,38.81,81426.16,0.0,-0.96646,4e-05,3.64916]
[1778804626126,38.81,81427.72,0.0,-0.9664,4e-05,3.65437]
[1778804628140,38.81,81425.62,0.0,-0.96649,4e-05,3.64652]
[1778804629146,38.81,81423.91,0.0,-0.96655,4e-05,3.64027]
[1778804634181,38.81,81423.95,0.0,-0.96656,4e-05,3.63965]
[1778804639216,38.8,81425.48,0.0,-0.96651,4e-05,3.64438]
[1778804644251,38.8,81426.23,0.0,-0.96649,4e-05,3.64634]
[1778804646265,38.8,81429.63,0.0,-0.96636,4e-05,3.65817]
[1778804650293,38.8,81433.5,0.0,-0.96621,4e-05,3.67136]
[1778804652307,38.8,81436.75,0.0,-0.96609,4e-05,3.68265]
[1778804657342,38.79,81438.83,0.0,-0.96602,4e-05,3.68915]
[1778804662377,38.79,81437.96,0.0,-0.96606,4e-05,3.68497]
[1778804663384,38.79,81435.24,0.0,-0.96617,4e-05,3.67501]
[1778804664391,38.79,81433.3,0.0,-0.96625,4e-05,3.66787]
[1778804671440,38.79,81433.49,0.0,-0.96629,4e-05,3.66315]
[1778804671650,38.79,81433.49,0.0,-0.96629,4e-05,3.66315]
[1778804675642,38.78,81433.32,0.0,-0.9663,4e-05,3.6621]
[1778804675910,38.78,81433.32,0.0,-0.96631,4e-05,3.66181]
[1778804681068,38.78,81433.7,0.0,-0.9663,4e-05,3.66262]
[1778804686546,38.78,81434.15,0.0,-0.96629,4e-05,3.66344]
[1778804691580,38.78,81433.17,0.0,-0.96634,4e-05,3.65931]
[1778804696615,38.78,81433.36,0.0,-0.96633,4e-05,3.65941]
[1778804701650,38.77,81433.32,0.0,-0.96634,4e-05,3.65869]
[1778804702657,38.77,81431.78,0.0,-0.9664,4e-05,3.65308]
[1778804707693,38.77,81431.47,0.0,-0.96642,4e-05,3.6513]
[1778804716172,38.77,81431.16,0.0,-0.96644,4e-05,3.64973]
[1778804718770,38.77,81428.37,0.0,-0.96656,4e-05,3.63888]
[1778804719913,38.77,81428.37,0.0,-0.96656,4e-05,3.63888]
[1778804719931,38.77,81424.1,0.0,-0.96673,4e-05,3.62357]
[1778804721533,38.77,81424.1,0.0,-0.96673,4e-05,3.62357]
[1778804720784,38.77,81411.96,0.0,-0.9672,4e-05,3.58053]
[1778804721763,38.77,81411.96,0.0,-0.9672,4e-05,3.58053]
[1778804722310,38.77,81411.96,0.0,-0.9672,4e-05,3.58053]
[1778804722498,38.77,81411.96,0.0,-0.9672,4e-05,3.58053]
[1778804722507,38.77,81400.5,0.0,-0.96764,4e-05,3.5403]
[1778804722798,38.77,81395.03,0.0,-0.96785,4e-05,3.52126]
[1778804723805,38.77,81403.6,0.0,-0.96752,4e-05,3.55126]
[1778804725544,38.77,81403.6,0.0,-0.96752,4e-05,3.55126]
[1778804724812,38.77,81404.81,0.0,-0.96748,4e-05,3.55553]
[1778804729867,38.77,81418.6,0.0,-0.96694,4e-05,3.60415]
[1778804730874,38.77,81423.41,0.0,-0.96676,4e-05,3.62113]
[1778804735909,38.77,81423.54,0.0,-0.96679,4e-05,3.6169]
[1778804736916,38.77,81425.12,0.0,-0.96673,4e-05,3.62241]
[1778804737923,38.76,81427.01,0.0,-0.96666,4e-05,3.62903]
[1778804741951,38.76,81428.94,0.0,-0.96659,4e-05,3.63545]
[1778804746986,38.76,81428.93,0.0,-0.9666,4e-05,3.63477]
[1778804755045,38.76,81427.75,0.0,-0.96666,4e-05,3.62951]
[1778804756052,38.76,81423.46,0.0,-0.96682,4e-05,3.61416]
[1778804756640,38.76,81423.46,0.0,-0.96682,4e-05,3.61416]
[1778804761165,38.76,81423.02,0.0,-0.96685,4e-05,3.61224]
[1778804761236,38.76,81423.02,0.0,-0.96685,4e-05,3.61224]
[1778804761547,38.76,81423.02,0.0,-0.96685,4e-05,3.61224]
[1778804761337,38.76,81422.98,0.0,-0.96685,4e-05,3.61202]
[1778804762096,38.76,81416.53,0.0,-0.9671,4e-05,3.58911]
[1778804763450,38.76,81416.53,0.0,-0.9671,4e-05,3.58911]
[1778804763538,38.76,81413.55,0.0,-0.96722,4e-05,3.57856]
[1778804764110,38.76,81406.35,0.0,-0.96749,4e-05,3.55324]
[1778804765117,38.76,81404.45,0.0,-0.96757,4e-05,3.5466]
[1778804767131,38.76,81394.55,0.0,-0.96794,4e-05,3.51211]
[1778804768138,38.76,81391.51,0.0,-0.96806,4e-05,3.50164]
[1778804771564,38.76,81391.77,0.0,-0.96805,4e-05,3.50273]
[1778804773173,38.76,81389.49,0.0,-0.96813,4e-05,3.49512]
[1778804773872,38.76,81389.49,0.0,-0.96813,4e-05,3.49512]
[1778804777201,38.76,81388.23,0.0,-0.96817,4e-05,3.49115]
[1778804780223,38.76,81390.55,0.0,-0.96808,4e-05,3.49948]
[1778804783244,38.76,81388.22,0.0,-0.96817,4e-05,3.49165]
[1778804785258,38.76,81385.77,0.0,-0.96826,4e-05,3.48335]
[1778804786646,38.76,81385.52,0.0,-0.96826,4e-05,3.4826]
[1778804787272,38.76,81385.46,0.0,-0.96827,4e-05,3.4825]
[1778804790576,38.76,81386.15,0.0,-0.96824,4e-05,3.48511]
[1778804791300,38.76,81381.21,0.0,-0.96846,4e-05,3.46416]
[1778804792307,38.76,81379.63,0.0,-0.96851,4e-05,3.45886]
[1778804794321,38.76,81381.9,0.0,-0.96842,4e-05,3.46698]
[1778804796915,38.77,81381.54,0.0,-0.96844,4e-05,3.46589]
[1778804797342,38.77,81387.65,0.0,-0.9682,4e-05,3.48727]
[1778804802378,38.77,81388.99,0.0,-0.96815,4e-05,3.49245]
[1778804802845,38.77,81388.99,0.0,-0.96815,4e-05,3.49245]
[1778804802945,38.77,81388.99,0.0,-0.96815,4e-05,3.49245]
[1778804803385,38.77,81397.08,0.0,-0.96784,4e-05,3.52065]
[1778804804392,38.77,81398.26,0.0,-0.96779,4e-05,3.52482]
[1778804806703,38.77,81398.24,0.0,-0.96779,4e-05,3.52485]
[1778804808968,38.77,81397.9,0.0,-0.96781,4e-05,3.52376]
[1778804809427,38.77,81396.06,0.0,-0.96787,4e-05,3.5174]
[1778804815471,38.77,81395.53,0.0,-0.96789,4e-05,3.51589]
[1778804816707,38.77,81395.33,0.0,-0.9679,4e-05,3.51524]
[1778804817566,38.77,81395.33,0.0,-0.9679,4e-05,3.51524]
[1778804817599,38.77,81395.46,0.0,-0.96789,4e-05,3.51574]
[1778804818293,38.77,81395.46,0.0,-0.96789,4e-05,3.51574]
[1778804818495,38.77,81396.87,0.0,-0.96784,4e-05,3.52069]
[1778804819563,38.77,81396.87,0.0,-0.96784,4e-05,3.52069]
[1778804823532,38.77,81398.23,0.0,-0.96779,4e-05,3.52557]
[1778804827560,38.77,81407.67,0.0,-0.96742,4e-05,3.55866]
[1778804828567,38.77,81408.83,0.0,-0.96738,4e-05,3.56269]
[1778804833602,38.77,81408.54,0.0,-0.96739,4e-05,3.56147]
[1778804836673,38.77,81407.81,0.0,-0.96742,4e-05,3.55884]
[1778804837569,38.77,81407.52,0.0,-0.96743,4e-05,3.55779]
[1778804837691,38.77,81407.52,0.0,-0.96743,4e-05,3.55779]
[1778804837630,38.77,81407.56,0.0,-0.96743,4e-05,3.55791]
[1778804837781,38.77,81407.56,0.0,-0.96743,4e-05,3.55791]
[1778804841566,38.77,81408.15,0.0,-0.96741,4e-05,3.55993]
[1778804841705,38.77,81408.15,0.0,-0.96741,4e-05,3.55993]
[1778804843563,38.77,81408.25,0.0,-0.96741,4e-05,3.56021]
[1778804843686,38.77,81408.25,0.0,-0.96741,4e-05,3.56021]
[1778804843672,38.77,81408.17,0.0,-0.96741,4e-05,3.55991]
[1778804844679,38.77,81407.96,0.0,-0.96742,4e-05,3.55915]
[1778804845563,38.77,81407.96,0.0,-0.96742,4e-05,3.55915]
[1778804846441,38.77,81408.2,0.0,-0.96741,4e-05,3.55998]
[1778804846697,38.77,81406.88,0.0,-0.96746,4e-05,3.55533]
[1778804846953,38.77,81406.88,0.0,-0.96746,4e-05,3.55533]
[1778804848712,38.77,81404.42,0.0,-0.96755,4e-05,3.54669]
[1778804849719,38.77,81401.89,0.0,-0.96765,4e-05,3.53783]
[1778804851554,38.77,81401.88,0.0,-0.96765,4e-05,3.53781]
[1778804852802,38.77,81401.92,0.0,-0.96769,4e-05,3.53383]
[1778804853747,38.77,81403.4,0.0,-0.96763,4e-05,3.53904]
[1778804857775,38.77,81404.68,0.0,-0.96758,4e-05,3.54361]
[1778804858782,38.77,81407.46,0.0,-0.96747,4e-05,3.55337]
[1778804861803,38.77,81409.13,0.0,-0.96741,4e-05,3.55925]
[1778804866838,38.77,81409.14,0.0,-0.96741,4e-05,3.55927]
[1778804869859,38.77,81405.71,0.0,-0.96754,4e-05,3.54724]
[1778804871728,38.77,81405.71,0.0,-0.96754,4e-05,3.54724]
[1778804875562,38.77,81405.74,0.0,-0.96754,4e-05,3.54741]
[1778804875602,38.77,81405.74,0.0,-0.96754,4e-05,3.54741]
[1778804876500,38.77,81405.87,0.0,-0.96753,4e-05,3.5479]
[1778804876540,38.77,81406.48,0.0,-0.96751,4e-05,3.55005]
[1778804882016,38.77,81406.16,0.0,-0.96752,4e-05,3.54901]
[1778804882102,38.77,81406.16,0.0,-0.96752,4e-05,3.54902]
[1778804885564,38.77,81405.3,0.0,-0.96755,4e-05,3.54604]
[1778804885577,38.77,81403.05,0.0,-0.96764,4e-05,3.53819]
[1778804891651,38.77,81403.79,0.0,-0.96761,4e-05,3.54088]
[1778804893574,38.77,81403.79,0.0,-0.96761,4e-05,3.54098]
[1778804893684,38.77,81403.79,0.0,-0.96761,4e-05,3.54098]
[1778804895567,38.77,81403.91,0.0,-0.9676,4e-05,3.54149]
[1778804901086,38.77,81403.7,0.0,-0.96761,4e-05,3.54099]
[1778804905114,38.77,81402.13,0.0,-0.96767,4e-05,3.53565]
[1778804906710,38.77,81402.13,0.0,-0.96767,4e-05,3.53565]
[1778804906771,38.77,81400.83,0.0,-0.96771,4e-05,3.53116]
[1778804909566,38.77,81400.72,0.0,-0.96772,4e-05,3.53083]
[1778804909655,38.77,81400.72,0.0,-0.96772,4e-05,3.53083]
[1778804909665,38.77,81404.29,0.0,-0.96758,4e-05,3.5434]
[1778804910149,38.77,81406.58,0.0,-0.96749,4e-05,3.55145]
[1778804911565,38.77,81406.58,0.0,-0.96749,4e-05,3.55145]
[1778804911662,38.77,81409.03,0.0,-0.96743,4e-05,3.55588]
[1778804919212,38.77,81408.59,0.0,-0.96745,4e-05,3.55435]
[1778804926261,38.77,81408.4,0.0,-0.96746,4e-05,3.55382]
[1778804931297,38.77,81409.38,0.0,-0.96742,4e-05,3.55732]
[1778804937340,38.77,81409.92,0.0,-0.9674,4e-05,3.55928]
[1778804940832,38.77,81409.98,0.0,-0.96739,4e-05,3.55951]
[1778804941154,38.78,81409.54,0.0,-0.96741,4e-05,3.55797]
[1778804941644,38.78,81413.76,0.0,-0.96725,4e-05,3.57282]
[1778804943382,38.77,81416.07,0.0,-0.96716,4e-05,3.58092]
[1778804948417,38.77,81425.27,0.0,-0.9668,4e-05,3.61333]
[1778804949424,38.77,81428.4,0.0,-0.96668,4e-05,3.62437]
[1778804954459,38.77,81428.5,0.0,-0.96668,4e-05,3.62422]
[1778804965536,38.77,81429.11,0.0,-0.96667,4e-05,3.62513]
[1778804966543,38.77,81421.75,0.0,-0.96696,4e-05,3.59891]
[1778804967550,38.77,81419.15,0.0,-0.96706,4e-05,3.58963]
[1778804972585,38.77,81418.9,0.0,-0.96711,4e-05,3.58424]
[1778804976613,38.77,81420.42,0.0,-0.96706,4e-05,3.58941]
[1778804978627,38.77,81421.86,0.0,-0.967,4e-05,3.59438]
[1778804981683,38.77,81422.02,0.0,-0.967,4e-05,3.59482]
[1778804985453,38.77,81422.04,0.0,-0.967,4e-05,3.59464]
[1778804985676,38.76,81421.87,0.0,-0.96701,4e-05,3.59398]
[1778804986524,38.76,81421.87,0.0,-0.96701,4e-05,3.59398]
[1778804986616,38.76,81421.87,0.0,-0.96701,4e-05,3.59398]
[1778804986831,38.76,81421.98,0.0,-0.967,4e-05,3.59431]
[1778804989566,38.76,81422.55,0.0,-0.96698,4e-05,3.59621]
[1778804989682,38.76,81422.55,0.0,-0.96698,4e-05,3.59621]
[1778804989728,38.76,81422.55,0.0,-0.96698,4e-05,3.59621]
[1778804989812,38.76,81422.55,0.0,-0.96698,4e-05,3.59621]
[1778804989778,38.76,81422.52,0.0,-0.96698,4e-05,3.59604]
[1778804994739,38.76,81441.76,0.0,-0.96623,4e-05,3.66425]
[1778804995750,38.76,81442.12,0.0,-0.96622,4e-05,3.66537]
[1778805000782,38.76,81445.02,0.0,-0.96611,4e-05,3.67488]
[1778805001789,38.76,81453.71,0.0,-0.96577,4e-05,3.70598]
[1778805002799,38.76,81452.85,0.0,-0.96581,4e-05,3.70263]
[1778805003803,38.76,81438.34,0.0,-0.96639,4e-05,3.65027]
[1778805004810,38.76,81434.65,0.0,-0.96653,4e-05,3.6369]
[1778805006824,38.76,81430.32,0.0,-0.96671,4e-05,3.6212]
[1778805010852,38.75,81433.29,0.0,-0.96661,4e-05,3.63028]
[1778805011091,38.75,81433.29,0.0,-0.96661,4e-05,3.63028]
[1778805011143,38.75,81433.29,0.0,-0.96661,4e-05,3.63028]
[1778805011201,38.75,81433.29,0.0,-0.96661,4e-05,3.63028]
[1778805011205,38.75,81433.29,0.0,-0.96661,4e-05,3.63028]
[1778805011309,38.75,81433.29,0.0,-0.96661,4e-05,3.63028]
[1778805011859,38.75,81436.06,0.0,-0.9665,4e-05,3.64007]
[1778805013873,38.75,81440.19,0.0,-0.96634,4e-05,3.65459]
[1778805017801,38.75,81440.44,0.0,-0.96633,4e-05,3.65507]
[1778805017810,38.75,81440.44,0.0,-0.96633,4e-05,3.65507]
[1778805017853,38.75,81440.44,0.0,-0.96633,4e-05,3.65507]
[1778805017893,38.75,81440.44,0.0,-0.96633,4e-05,3.65507]
[1778805017909,38.75,81440.44,0.0,-0.96633,4e-05,3.65507]
[1778805017901,38.75,81440.24,0.0,-0.96634,4e-05,3.65421]
[1778805018059,38.75,81440.24,0.0,-0.96634,4e-05,3.65421]
[1778805023943,38.75,81440.71,0.0,-0.96633,4e-05,3.65504]
[1778805027712,38.75,81439.09,0.0,-0.9664,4e-05,3.64897]
[1778805027763,38.75,81439.09,0.0,-0.9664,4e-05,3.64897]
[1778805027811,38.75,81439.09,0.0,-0.9664,4e-05,3.64897]
[1778805027871,38.75,81439.09,0.0,-0.9664,4e-05,3.64897]
[1778805027923,38.75,81439.09,0.0,-0.9664,4e-05,3.64897]
[1778805027930,38.74,81439.13,0.0,-0.9664,4e-05,3.64886]
[1778805028061,38.74,81439.13,0.0,-0.9664,4e-05,3.64886]
[1778805031999,38.74,81427.63,0.0,-0.96689,4e-05,3.60324]
[1778805033161,38.74,81427.63,0.0,-0.96689,4e-05,3.60324]
[1778805033212,38.74,81427.63,0.0,-0.96689,4e-05,3.60324]
[1778805033212,38.74,81427.63,0.0,-0.96689,4e-05,3.60324]
[1778805033309,38.74,81427.63,0.0,-0.96689,4e-05,3.60324]
[1778805033313,38.74,81426.1,0.0,-0.96696,4e-05,3.59767]
[1778805039049,38.74,81424.6,0.0,-0.96702,4e-05,3.59216]
[1778805039062,38.74,81424.6,0.0,-0.96702,4e-05,3.59216]
[1778805039101,38.74,81424.6,0.0,-0.96702,4e-05,3.59216]
[1778805039212,38.74,81424.6,0.0,-0.96702,4e-05,3.59216]
[1778805039238,38.74,81424.6,0.0,-0.96702,4e-05,3.59216]
[1778805039310,38.74,81424.6,0.0,-0.96702,4e-05,3.59216]
[1778805039411,38.74,81423.53,0.0,-0.96706,4e-05,3.58835]
[1778805045090,38.74,81421.49,0.0,-0.96714,4e-05,3.58102]
[1778805049376,38.74,81419.82,0.0,-0.9672,4e-05,3.57512]
[1778805049422,38.74,81419.82,0.0,-0.9672,4e-05,3.57512]
[1778805049428,38.74,81419.82,0.0,-0.9672,4e-05,3.57512]
[1778805049573,38.74,81419.82,0.0,-0.9672,4e-05,3.57512]
[1778805049661,38.74,81419.91,0.0,-0.9672,4e-05,3.57544]
[1778805051134,38.74,81415.02,0.0,-0.96739,4e-05,3.55823]
[1778805054153,38.74,81411.51,0.0,-0.96752,4e-05,3.54602]
[1778805056514,38.74,81408.99,0.0,-0.96762,4e-05,3.53725]
[1778805056559,38.74,81408.99,0.0,-0.96762,4e-05,3.53725]
[1778805056566,38.74,81408.99,0.0,-0.96762,4e-05,3.53725]
[1778805056572,38.74,81408.99,0.0,-0.96762,4e-05,3.53725]
[1778805056623,38.74,81408.99,0.0,-0.96762,4e-05,3.53725]
[1778805056809,38.74,81408.99,0.0,-0.96762,4e-05,3.53725]
[1778805056909,38.74,81409.38,0.0,-0.9676,4e-05,3.53868]
[1778805062209,38.74,81409.47,0.0,-0.9676,4e-05,3.53932]
[1778805066240,38.74,81416.74,0.0,-0.96732,4e-05,3.56503]
[1778805067247,38.74,81424.52,0.0,-0.96701,4e-05,3.59247]
[1778805069404,38.74,81425.37,0.0,-0.96698,4e-05,3.59543]
[1778805069455,38.74,81425.37,0.0,-0.96698,4e-05,3.59543]
[1778805069462,38.74,81425.37,0.0,-0.96698,4e-05,3.59543]
[1778805069560,38.74,81425.37,0.0,-0.96698,4e-05,3.59543]
[1778805069659,38.74,81425.56,0.0,-0.96697,4e-05,3.59605]
[1778805073289,38.74,81428.25,0.0,-0.96687,4e-05,3.60536]
[1778805075067,38.74,81428.2,0.0,-0.96687,4e-05,3.60512]
[1778805075114,38.74,81428.2,0.0,-0.96687,4e-05,3.60512]
[1778805075118,38.74,81428.2,0.0,-0.96687,4e-05,3.60512]
[1778805075309,38.74,81428.2,0.0,-0.96687,4e-05,3.60512]
[1778805075377,38.74,81427.75,0.0,-0.96689,4e-05,3.60346]
[1778805081345,38.74,81436.29,0.0,-0.96656,4e-05,3.63343]
[1778805082353,38.74,81440.31,0.0,-0.9664,4e-05,3.64767]
[1778805083427,38.74,81440.31,0.0,-0.9664,4e-05,3.64767]
[1778805083498,38.74,81440.31,0.0,-0.9664,4e-05,3.64767]
[1778805083531,38.74,81440.31,0.0,-0.9664,4e-05,3.64767]
[1778805083561,38.74,81440.31,0.0,-0.9664,4e-05,3.64767]
[1778805083582,38.74,81440.31,0.0,-0.9664,4e-05,3.64767]
[1778805083632,38.74,81440.37,0.0,-0.9664,4e-05,3.64774]
[1778805084932,38.74,81440.37,0.0,-0.9664,4e-05,3.64774]
[1778805085042,38.74,81440.18,0.0,-0.96641,4e-05,3.64692]
[1778805085057,38.74,81440.18,0.0,-0.96641,4e-05,3.64692]
[1778805085094,38.74,81440.18,0.0,-0.96641,4e-05,3.64692]
[1778805085172,38.74,81440.18,0.0,-0.96641,4e-05,3.64692]
[1778805085230,38.74,81440.18,0.0,-0.96641,4e-05,3.64692]
[1778805085307,38.74,81440.18,0.0,-0.96641,4e-05,3.64692]
[1778805085374,38.74,81440.2,0.0,-0.96641,4e-05,3.64686]
[1778805090409,38.74,81440.36,0.0,-0.96642,4e-05,3.64671]
[1778805094663,38.74,81439.04,0.0,-0.96651,4e-05,3.63733]
[1778805094715,38.74,81439.04,0.0,-0.96651,4e-05,3.63733]
[1778805094808,38.74,81439.04,0.0,-0.96651,4e-05,3.63733]
[1778805094909,38.74,81433.9,0.0,-0.96671,4e-05,3.61888]
[1778805097458,38.73,81437.63,0.0,-0.96657,4e-05,3.63185]
[1778805098472,38.73,81446.2,0.0,-0.96623,4e-05,3.66237]
[1778805099474,38.73,81457.0,0.0,-0.9658,4e-05,3.70106]
[1778805100481,38.73,81459.47,0.0,-0.96571,4e-05,3.70975]
[1778805102495,38.73,81454.46,0.0,-0.96591,4e-05,3.69113]
[1778805104509,38.73,81450.37,0.0,-0.96608,4e-05,3.67595]
[1778805105418,38.73,81450.37,0.0,-0.96608,4e-05,3.67595]
[1778805105456,38.73,81450.37,0.0,-0.96608,4e-05,3.67595]
[1778805105469,38.73,81450.37,0.0,-0.96608,4e-05,3.67595]
[1778805105559,38.73,81450.37,0.0,-0.96608,4e-05,3.67595]
[1778805105660,38.73,81449.55,0.0,-0.96612,4e-05,3.6728]
[1778805108537,38.73,81455.2,0.0,-0.9659,4e-05,3.69253]
[1778805109544,38.73,81457.84,0.0,-0.9658,4e-05,3.70183]
[1778805111914,38.73,81459.47,0.0,-0.96573,4e-05,3.70747]
[1778805111941,38.73,81459.47,0.0,-0.96573,4e-05,3.70747]
[1778805111964,38.73,81459.47,0.0,-0.96573,4e-05,3.70747]
[1778805112041,38.72,81459.82,0.0,-0.96572,4e-05,3.70847]
[1778805112057,38.72,81459.82,0.0,-0.96572,4e-05,3.70847]
[1778805115586,38.72,81463.92,0.0,-0.96557,4e-05,3.72224]
[1778805116100,38.72,81463.92,0.0,-0.96557,4e-05,3.72224]
[1778805116154,38.72,81463.92,0.0,-0.96557,4e-05,3.72224]
[1778805116315,38.72,81463.92,0.0,-0.96557,4e-05,3.72224]
[1778805116593,38.72,81464.37,0.0,-0.96555,4e-05,3.72358]
[1778805117600,38.72,81474.1,0.0,-0.96516,4e-05,3.75871]
[1778805118607,38.72,81474.06,0.0,-0.96517,4e-05,3.75821]
[1778805121628,38.72,81477.38,0.0,-0.96505,4e-05,3.76931]
[1778805122062,38.72,81477.38,0.0,-0.96505,4e-05,3.76931]
[1778805122114,38.72,81477.38,0.0,-0.96505,4e-05,3.76931]
[1778805122169,38.72,81477.38,0.0,-0.96505,4e-05,3.76931]
[1778805122220,38.72,81477.38,0.0,-0.96505,4e-05,3.76931]
[1778805122310,38.72,81477.38,0.0,-0.96505,4e-05,3.76931]
[1778805122635,38.71,81477.47,0.0,-0.96505,4e-05,3.76928]
[1778805123642,38.71,81485.11,0.0,-0.96474,4e-05,3.79695]
[1778805124649,38.71,81492.32,0.0,-0.96444,4e-05,3.82313]
[1778805127670,38.71,81493.28,0.0,-0.96442,4e-05,3.82532]
[1778805128854,38.71,81493.28,0.0,-0.96442,4e-05,3.82532]
[1778805128906,38.71,81493.28,0.0,-0.96442,4e-05,3.82532]
[1778805128932,38.71,81493.28,0.0,-0.96442,4e-05,3.82532]
[1778805128983,38.71,81493.28,0.0,-0.96442,4e-05,3.82532]
[1778805129060,38.71,81493.28,0.0,-0.96442,4e-05,3.82532]
[1778805129007,38.71,81493.23,0.0,-0.96443,4e-05,3.82468]
[1778805132705,38.7,81502.32,0.0,-0.96407,4e-05,3.85654]
[1778805133712,38.7,81499.92,0.0,-0.96418,4e-05,3.8471]
[1778805134719,38.7,81496.44,0.0,-0.96433,4e-05,3.83369]
[1778805135726,38.7,81490.24,0.0,-0.96459,4e-05,3.81028]
[1778805136733,38.69,81487.69,0.0,-0.9647,4e-05,3.80044]
[1778805138249,38.69,81489.2,0.0,-0.96464,4e-05,3.80557]
[1778805138302,38.69,81489.2,0.0,-0.96464,4e-05,3.80557]
[1778805138307,38.69,81489.2,0.0,-0.96464,4e-05,3.80557]
[1778805138360,38.69,81489.2,0.0,-0.96464,4e-05,3.80557]
[1778805138560,38.69,81489.2,0.0,-0.96464,4e-05,3.80557]
[1778805138633,38.69,81489.2,0.0,-0.96464,4e-05,3.80557]
[1778805138747,38.69,81489.0,0.0,-0.96465,4e-05,3.80439]
[1778805141006,38.69,81489.14,0.0,-0.96465,4e-05,3.80448]
[1778805141026,38.69,81489.14,0.0,-0.96465,4e-05,3.80448]
[1778805141064,38.69,81489.14,0.0,-0.96465,4e-05,3.80448]
[1778805141356,38.69,81489.39,0.0,-0.96465,4e-05,3.80496]
[1778805141768,38.69,81489.66,0.0,-0.96464,4e-05,3.80552]
[1778805142452,38.69,81489.66,0.0,-0.96464,4e-05,3.80552]
[1778805142486,38.69,81489.66,0.0,-0.96464,4e-05,3.80552]
[1778805142560,38.69,81489.66,0.0,-0.96464,4e-05,3.80552]
[1778805142593,38.69,81489.66,0.0,-0.96464,4e-05,3.80552]
[1778805142848,38.69,81489.66,0.0,-0.96464,4e-05,3.80552]
[1778805142950,38.69,81496.77,0.0,-0.96435,4e-05,3.83136]
[1778805143789,38.69,81496.77,0.0,-0.96435,4e-05,3.83136]
[1778805143806,38.69,81496.77,0.0,-0.96435,4e-05,3.83136]
[1778805143918,38.69,81496.77,0.0,-0.96435,4e-05,3.83136]
[1778805143992,38.69,81496.13,0.0,-0.96438,4e-05,3.82851]
[1778805144138,38.69,81496.13,0.0,-0.96438,4e-05,3.82851]
[1778805144249,38.69,81496.13,0.0,-0.96438,4e-05,3.82851]
[1778805144309,38.69,81496.13,0.0,-0.96438,4e-05,3.82851]
[1778805144418,38.69,81496.13,0.0,-0.96438,4e-05,3.82851]
[1778805144496,38.69,81496.13,0.0,-0.96438,4e-05,3.82851]
[1778805144789,38.68,81494.07,0.0,-0.96448,4e-05,3.82042]
[1778805146306,38.68,81494.37,0.0,-0.96447,4e-05,3.82106]
[1778805146558,38.68,81494.37,0.0,-0.96447,4e-05,3.82106]
[1778805146804,38.68,81494.33,0.0,-0.96448,4e-05,3.82045]
[1778805149870,38.68,81495.08,0.0,-0.96445,4e-05,3.82276]
[1778805149911,38.68,81495.08,0.0,-0.96445,4e-05,3.82276]
[1778805150060,38.68,81495.08,0.0,-0.96445,4e-05,3.82276]
[1778805149915,38.68,81495.82,0.0,-0.96443,4e-05,3.82456]
[1778805150928,38.68,81495.82,0.0,-0.96443,4e-05,3.82456]
[1778805151027,38.68,81495.82,0.0,-0.96443,4e-05,3.82456]
[1778805151063,38.68,81495.82,0.0,-0.96443,4e-05,3.82456]
[1778805151081,38.68,81495.82,0.0,-0.96443,4e-05,3.82456]
[1778805150978,38.68,81500.07,0.0,-0.96426,4e-05,3.83984]
[1778805151372,38.68,81500.07,0.0,-0.96426,4e-05,3.83984]
[1778805151749,38.68,81500.07,0.0,-0.96426,4e-05,3.83984]
[1778805151807,38.68,81500.07,0.0,-0.96426,4e-05,3.83984]
[1778805151919,38.68,81500.07,0.0,-0.96426,4e-05,3.83984]
[1778805151975,38.67,81501.34,0.0,-0.96425,4e-05,3.83969]
[1778805152099,38.67,81501.34,0.0,-0.96425,4e-05,3.83969]
[1778805152172,38.67,81501.34,0.0,-0.96425,4e-05,3.83969]
[1778805152309,38.67,81501.34,0.0,-0.96425,4e-05,3.83969]
[1778805152424,38.67,81501.34,0.0,-0.96425,4e-05,3.83969]
[1778805152759,38.67,81501.34,0.0,-0.96425,4e-05,3.83969]
[1778805153074,38.67,81501.34,0.0,-0.96425,4e-05,3.83969]
[1778805152846,38.67,81502.89,0.0,-0.96419,4e-05,3.84494]
[1778805153113,38.67,81502.89,0.0,-0.96419,4e-05,3.84494]
[1778805153422,38.67,81502.89,0.0,-0.96419,4e-05,3.84494]
[1778805153853,38.67,81505.95,0.0,-0.96407,4e-05,3.85582]
[1778805155565,38.67,81506.35,0.0,-0.96406,4e-05,3.85678]
[1778805155867,38.67,81516.89,0.0,-0.96362,4e-05,3.89563]
[1778805156874,38.67,81517.63,0.0,-0.9636,4e-05,3.89781]
[1778805158888,38.66,81519.25,0.0,-0.96354,4e-05,3.9027]
[1778805159156,38.66,81519.25,0.0,-0.96354,4e-05,3.9027]
[1778805161661,38.66,81519.23,0.0,-0.96356,4e-05,3.90143]
[1778805161909,38.66,81521.34,0.0,-0.96347,4e-05,3.90876]
[1778805162106,38.66,81521.34,0.0,-0.96347,4e-05,3.90876]
[1778805162317,38.66,81521.34,0.0,-0.96347,4e-05,3.90876]
[1778805162916,38.65,81520.85,0.0,-0.9635,4e-05,3.90632]
[1778805167024,38.65,81519.73,0.0,-0.96357,4e-05,3.90037]
[1778805166944,38.65,81522.1,0.0,-0.96347,4e-05,3.9087]
[1778805167951,38.65,81523.85,0.0,-0.96341,4e-05,3.9147]
[1778805171982,38.64,81528.09,0.0,-0.96325,4e-05,3.92831]
[1778805172989,38.64,81534.96,0.0,-0.96297,4e-05,3.95369]
[1778805175011,38.63,81535.73,0.0,-0.96295,4e-05,3.95535]
[1778805177017,38.63,81539.17,0.0,-0.96282,4e-05,3.96709]
[1778805178312,38.63,81539.9,0.0,-0.96279,4e-05,3.9692]
[1778805180038,38.62,81542.9,0.0,-0.96268,4e-05,3.97927]
[1778805183059,38.62,81540.79,0.0,-0.96279,4e-05,3.96919]
[1778805188094,38.61,81542.39,0.0,-0.96276,4e-05,3.9719]
[1778805191115,38.6,81544.66,0.0,-0.96269,4e-05,3.97853]
[1778805192122,38.6,81558.51,0.0,-0.96209,4e-05,4.03085]
[1778805193129,38.6,81563.63,0.0,-0.96188,4e-05,4.04988]
[1778805194136,38.59,81563.11,0.0,-0.96191,4e-05,4.04711]
[1778805196150,38.59,81554.14,0.0,-0.96232,4e-05,4.01104]
[1778805197990,38.59,81554.14,0.0,-0.96232,4e-05,4.01104]
[1778805198055,38.58,81544.55,0.0,-0.96275,4e-05,3.9729]
[1778805198164,38.58,81541.52,0.0,-0.96288,4e-05,3.96137]
[1778805199171,38.58,81534.42,0.0,-0.96319,4e-05,3.93379]
[1778805201185,38.58,81538.66,0.0,-0.96303,4e-05,3.94861]
[1778805202192,38.58,81551.02,0.0,-0.96251,4e-05,3.99445]
[1778805203199,38.57,81555.8,0.0,-0.96231,4e-05,4.01205]
[1778805204316,38.57,81555.8,0.0,-0.96231,4e-05,4.01205]
[1778805205213,38.57,81558.48,0.0,-0.96221,4e-05,4.02087]
[1778805206232,38.57,81558.48,0.0,-0.96221,4e-05,4.02087]
[1778805206400,38.57,81558.48,0.0,-0.96221,4e-05,4.02087]
[1778805206439,38.57,81571.31,0.0,-0.96165,4e-05,4.06959]
[1778805207756,38.57,81571.31,0.0,-0.96165,4e-05,4.06959]
[1778805207825,38.56,81576.61,0.0,-0.96143,4e-05,4.08931]
[1778805208227,38.56,81576.61,0.0,-0.96143,4e-05,4.08931]
[1778805208278,38.56,81576.61,0.0,-0.96143,4e-05,4.08931]
[1778805208380,38.56,81578.09,0.0,-0.96137,4e-05,4.0942]
[1778805209578,38.56,81578.09,0.0,-0.96137,4e-05,4.0942]
[1778805210248,38.56,81581.54,0.0,-0.96124,4e-05,4.10587]
[1778805212194,38.55,81580.55,0.0,-0.96133,4e-05,4.0966]
[1778805212245,38.55,81580.55,0.0,-0.96133,4e-05,4.0966]
[1778805212308,38.55,81580.55,0.0,-0.96133,4e-05,4.0966]
[1778805212409,38.55,81582.49,0.0,-0.96126,4e-05,4.10327]
[1778805213269,38.55,81584.12,0.0,-0.96119,4e-05,4.10873]
[1778805214276,38.55,81588.71,0.0,-0.96099,4e-05,4.12659]
[1778805215663,38.55,81591.5,0.0,-0.96087,4e-05,4.13751]
[1778805216290,38.55,81596.16,0.0,-0.96066,5e-05,4.15558]
[1778805217297,38.55,81594.16,0.0,-0.96075,5e-05,4.14757]
[1778805219311,38.55,81595.74,0.0,-0.96068,5e-05,4.15351]
[1778805221325,38.55,81597.38,0.0,-0.96061,5e-05,4.15966]
[1778805222332,38.55,81599.61,0.0,-0.96051,5e-05,4.16827]
[1778805223339,38.54,81608.29,0.0,-0.96012,5e-05,4.20237]
[1778805224346,38.54,81620.46,0.0,-0.95956,5e-05,4.2505]
[1778805226180,38.54,81620.46,0.0,-0.95956,5e-05,4.2505]
[1778805225362,38.54,81638.11,0.0,-0.95874,5e-05,4.3213]
[1778805226363,38.54,81637.93,0.0,-0.95875,5e-05,4.32083]
[1778805227370,38.54,81636.16,0.0,-0.95884,5e-05,4.31326]
[1778805229022,38.54,81636.16,0.0,-0.95884,5e-05,4.31326]
[1778805231462,38.54,81638.1,0.0,-0.95876,5e-05,4.31984]
[1778805232926,38.54,81637.19,0.0,-0.95881,5e-05,4.31534]
[1778805232970,38.54,81637.19,0.0,-0.95881,5e-05,4.31534]
[1778805233066,38.54,81637.19,0.0,-0.95881,5e-05,4.31534]
[1778805233412,38.53,81630.27,0.0,-0.95915,5e-05,4.2867]
[1778805235426,38.53,81636.08,0.0,-0.95888,5e-05,4.30933]
[1778805240464,38.53,81635.11,0.0,-0.95895,5e-05,4.30347]
[1778805241471,38.53,81645.77,0.0,-0.95846,5e-05,4.34613]
[1778805242478,38.52,81644.72,0.0,-0.95851,5e-05,4.34143]
[1778805244192,38.52,81644.72,0.0,-0.95851,5e-05,4.34143]
[1778805243485,38.52,81642.53,0.0,-0.95862,5e-05,4.33213]
[1778805244224,38.52,81642.53,0.0,-0.95862,5e-05,4.33213]
[1778805244311,38.52,81642.53,0.0,-0.95862,5e-05,4.33213]
[1778805246506,38.52,81648.22,0.0,-0.95837,5e-05,4.35389]
[1778805247513,38.52,81651.34,0.0,-0.95822,5e-05,4.36669]
[1778805249142,38.52,81651.34,0.0,-0.95822,5e-05,4.36669]
[1778805249308,38.52,81652.21,0.0,-0.95818,5e-05,4.36975]
[1778805249435,38.52,81652.21,0.0,-0.95818,5e-05,4.36975]
[1778805249886,38.52,81652.21,0.0,-0.95818,5e-05,4.36975]
[1778805250059,38.52,81652.21,0.0,-0.95818,5e-05,4.36975]
[1778805251541,38.51,81637.53,0.0,-0.95889,5e-05,4.3089]
[1778805253144,38.51,81637.53,0.0,-0.95889,5e-05,4.3089]
[1778805253196,38.51,81637.53,0.0,-0.95889,5e-05,4.3089]
[1778805253166,38.51,81638.16,0.0,-0.95886,5e-05,4.31106]
[1778805253309,38.51,81638.16,0.0,-0.95886,5e-05,4.31106]
[1778805254562,38.51,81634.26,0.0,-0.95906,5e-05,4.29458]
[1778805255569,38.51,81619.92,0.0,-0.95972,5e-05,4.23683]
[1778805256576,38.51,81619.37,0.0,-0.95975,5e-05,4.23438]
[1778805257585,38.51,81621.24,0.0,-0.95967,5e-05,4.24157]
[1778805261308,38.51,81620.56,0.0,-0.95971,5e-05,4.23805]
[1778805261360,38.51,81620.56,0.0,-0.95971,5e-05,4.23805]
[1778805261558,38.51,81620.56,0.0,-0.95971,5e-05,4.23805]
[1778805265060,38.5,81618.94,0.0,-0.95979,5e-05,4.23083]
[1778805265641,38.5,81622.73,0.0,-0.95962,5e-05,4.24544]
[1778805266648,38.5,81625.49,0.0,-0.9595,5e-05,4.25619]
[1778805268109,38.5,81625.49,0.0,-0.9595,5e-05,4.25619]
[1778805268315,38.5,81625.57,0.0,-0.9595,5e-05,4.25622]
[1778805268551,38.5,81625.57,0.0,-0.9595,5e-05,4.25622]
[1778805269704,38.5,81626.69,0.0,-0.95945,5e-05,4.26041]
[1778805269756,38.5,81632.07,0.0,-0.95921,5e-05,4.28167]
[1778805270680,38.5,81635.38,0.0,-0.95906,5e-05,4.29463]
[1778805271687,38.49,81638.01,0.0,-0.95901,5e-05,4.29709]
[1778805273396,38.48,81637.55,0.0,-0.95908,5e-05,4.29172]
[1778805273443,38.48,81637.55,0.0,-0.95908,5e-05,4.29172]
[1778805273557,38.48,81637.55,0.0,-0.95908,5e-05,4.29172]
[1778805277585,38.48,81636.65,0.0,-0.95913,5e-05,4.28731]
[1778805277633,38.48,81636.65,0.0,-0.95913,5e-05,4.28731]
[1778805277809,38.48,81636.65,0.0,-0.95913,5e-05,4.28731]
[1778805277910,38.47,81634.87,0.0,-0.95922,5e-05,4.27982]
[1778805278474,38.47,81634.87,0.0,-0.95922,5e-05,4.27982]
[1778805279261,38.47,81634.87,0.0,-0.95922,5e-05,4.27982]
[1778805278741,38.47,81626.02,0.0,-0.95963,5e-05,4.24406]
[1778805279745,38.47,81593.61,0.0,-0.9611,4e-05,4.11628]
[1778805280752,38.47,81589.72,0.0,-0.96128,4e-05,4.10019]
[1778805282467,38.47,81589.46,0.0,-0.9613,4e-05,4.09914]
[1778805284205,38.47,81590.01,0.0,-0.96127,4e-05,4.10125]
[1778805284258,38.47,81590.09,0.0,-0.96127,4e-05,4.10152]
[1778805284308,38.47,81590.09,0.0,-0.96127,4e-05,4.10152]
[1778805286795,38.47,81574.54,0.0,-0.96196,4e-05,4.04102]
[1778805287802,38.47,81573.23,0.0,-0.96202,4e-05,4.03601]
[1778805288566,38.47,81573.23,0.0,-0.96202,4e-05,4.03601]
[1778805288939,38.47,81573.25,0.0,-0.96202,4e-05,4.03615]
[1778805290563,38.47,81573.21,0.0,-0.96202,4e-05,4.03606]
[1778805290823,38.47,81572.55,0.0,-0.96204,4e-05,4.03357]
[1778805291830,38.47,81578.55,0.0,-0.96178,4e-05,4.05684]
[1778805292837,38.47,81581.16,0.0,-0.96166,4e-05,4.06698]
[1778805296143,38.47,81582.55,0.0,-0.9616,4e-05,4.07238]
[1778805296197,38.47,81582.55,0.0,-0.9616,4e-05,4.07238]
[1778805296308,38.47,81582.39,0.0,-0.96161,4e-05,4.07175]
[1778805296332,38.47,81582.39,0.0,-0.96161,4e-05,4.07175]
[1778805296561,38.47,81582.39,0.0,-0.96161,4e-05,4.07175]
[1778805296865,38.47,81587.72,0.0,-0.96137,4e-05,4.09248]
[1778805298880,38.47,81593.94,0.0,-0.9611,4e-05,4.11669]
[1778805299887,38.47,81598.37,0.0,-0.9609,4e-05,4.13396]
[1778805300924,38.47,81598.37,0.0,-0.9609,4e-05,4.13396]
[1778805300955,38.47,81598.37,0.0,-0.9609,4e-05,4.13396]
[1778805301065,38.47,81598.37,0.0,-0.9609,4e-05,4.13396]
[1778805304925,38.47,81596.72,0.0,-0.96098,4e-05,4.12693]
[1778805306216,38.47,81596.72,0.0,-0.96098,4e-05,4.12693]
[1778805306268,38.47,81596.72,0.0,-0.96098,4e-05,4.12693]
[1778805305930,38.47,81592.85,0.0,-0.96115,4e-05,4.11164]
[1778805306310,38.47,81592.85,0.0,-0.96115,4e-05,4.11164]
[1778805309959,38.47,81589.74,0.0,-0.9613,4e-05,4.09906]
[1778805311911,38.47,81589.41,0.0,-0.96131,4e-05,4.09767]
[1778805311962,38.47,81589.41,0.0,-0.96131,4e-05,4.09767]
[1778805312063,38.47,81589.41,0.0,-0.96131,4e-05,4.09767]
[1778805312164,38.47,81591.42,0.0,-0.96122,4e-05,4.10542]
[1778805314993,38.47,81595.55,0.0,-0.96104,4e-05,4.12123]
[1778805319138,38.47,81595.39,0.0,-0.96106,4e-05,4.12017]
[1778805319190,38.47,81595.39,0.0,-0.96106,4e-05,4.12017]
[1778805319308,38.46,81595.11,0.0,-0.96107,4e-05,4.11893]
[1778805323049,38.46,81592.25,0.0,-0.96121,4e-05,4.10718]
[1778805328334,38.46,81592.56,0.0,-0.9612,4e-05,4.10789]
[1778805328385,38.46,81592.56,0.0,-0.9612,4e-05,4.10789]
[1778805328564,38.46,81592.56,0.0,-0.9612,4e-05,4.10789]
[1778805329096,38.46,81595.0,0.0,-0.96109,4e-05,4.11717]
[1778805329396,38.46,81595.0,0.0,-0.96109,4e-05,4.11717]
[1778805329558,38.46,81595.0,0.0,-0.96109,4e-05,4.11717]
[1778805330104,38.46,81606.51,0.0,-0.96057,5e-05,4.16224]
[1778805331110,38.46,81608.92,0.0,-0.96051,5e-05,4.16697]
[1778805333126,38.46,81614.64,0.0,-0.96025,5e-05,4.18913]
[1778805334133,38.46,81618.25,0.0,-0.96009,5e-05,4.20318]
[1778805334716,38.46,81618.25,0.0,-0.96009,5e-05,4.20318]
[1778805334772,38.46,81618.25,0.0,-0.96009,5e-05,4.20318]
[1778805334809,38.46,81618.25,0.0,-0.96009,5e-05,4.20318]
[1778805339306,38.45,81618.99,0.0,-0.96007,5e-05,4.20471]
[1778805340175,38.45,81614.81,0.0,-0.96027,5e-05,4.18786]
[1778805340688,38.45,81614.81,0.0,-0.96027,5e-05,4.18786]
[1778805340740,38.45,81614.81,0.0,-0.96027,5e-05,4.18786]
[1778805340808,38.45,81614.81,0.0,-0.96027,5e-05,4.18786]
[1778805341182,38.45,81616.7,0.0,-0.96018,5e-05,4.1951]
[1778805343196,38.45,81619.77,0.0,-0.96005,5e-05,4.20677]
[1778805346217,38.45,81621.97,0.0,-0.95996,5e-05,4.21471]
[1778805346610,38.45,81621.97,0.0,-0.95996,5e-05,4.21471]
[1778805346793,38.45,81621.97,0.0,-0.95996,5e-05,4.21471]
[1778805346808,38.45,81621.97,0.0,-0.95996,5e-05,4.21471]
[1778805347224,38.45,81625.86,0.0,-0.95978,5e-05,4.22993]
[1778805348231,38.45,81628.72,0.0,-0.95965,5e-05,4.24104]
[1778805349876,38.44,81629.83,0.0,-0.95964,5e-05,4.24231]
[1778805350559,38.43,81629.33,0.0,-0.9597,5e-05,4.23715]
[1778805356287,38.42,81630.97,0.0,-0.95965,5e-05,4.24183]
[1778805359310,38.42,81624.04,0.0,-0.95998,5e-05,4.21324]
[1778805360317,38.42,81616.48,0.0,-0.96033,5e-05,4.18296]
[1778805360352,38.42,81616.48,0.0,-0.96033,5e-05,4.18296]
[1778805360559,38.42,81616.48,0.0,-0.96033,5e-05,4.18296]
[1778805360579,38.42,81616.48,0.0,-0.96033,5e-05,4.18296]
[1778805362561,38.42,81615.02,0.0,-0.96039,5e-05,4.17697]
[1778805366242,38.42,81613.3,0.0,-0.96048,5e-05,4.16958]
[1778805366290,38.42,81613.3,0.0,-0.96048,5e-05,4.16958]
[1778805366308,38.42,81613.3,0.0,-0.96048,5e-05,4.16958]
[1778805366363,38.42,81619.06,0.0,-0.96022,5e-05,4.19202]
[1778805368377,38.41,81617.09,0.0,-0.96032,5e-05,4.1838]
[1778805369385,38.41,81615.32,0.0,-0.9604,5e-05,4.17656]
[1778805372967,38.41,81614.55,0.0,-0.96044,5e-05,4.17312]
[1778805372980,38.41,81614.55,0.0,-0.96044,5e-05,4.17312]
[1778805374447,38.41,81614.13,0.0,-0.96046,5e-05,4.1711]
[1778805375426,38.41,81620.76,0.0,-0.96016,5e-05,4.197]
[1778805376434,38.41,81622.43,0.0,-0.96009,5e-05,4.20346]
[1778805378448,38.41,81621.93,0.0,-0.96012,5e-05,4.20103]
[1778805381469,38.41,81618.03,0.0,-0.96031,5e-05,4.18477]
[1778805384490,38.4,81620.59,0.0,-0.9602,5e-05,4.1942]
[1778805386504,38.4,81613.03,0.0,-0.96055,5e-05,4.16379]
[1778805389525,38.4,81612.16,0.0,-0.96059,5e-05,4.15974]
[1778805391539,38.4,81616.12,0.0,-0.96046,5e-05,4.17044]
[1778805392546,38.4,81618.72,0.0,-0.96034,5e-05,4.18034]
[1778805395567,38.4,81615.13,0.0,-0.96052,5e-05,4.16549]
[1778805396574,38.4,81611.34,0.0,-0.96069,5e-05,4.15034]
[1778805401609,38.39,81611.38,0.0,-0.9607,5e-05,4.14967]
[1778805403630,38.39,81608.49,0.0,-0.96083,5e-05,4.13796]
[1778805408665,38.4,81608.61,0.0,-0.96081,5e-05,4.13999]
[1778805411687,38.4,81613.77,0.0,-0.96056,5e-05,4.16151]
[1778805412694,38.4,81617.78,0.0,-0.96037,5e-05,4.17773]
[1778805417729,38.41,81618.38,0.0,-0.96033,5e-05,4.18178]
[1778805420750,38.41,81614.0,0.0,-0.96052,5e-05,4.16543]
[1778805422765,38.41,81611.93,0.0,-0.9606,5e-05,4.15798]
[1778805423772,38.41,81610.02,0.0,-0.96068,5e-05,4.15081]
[1778805426793,38.41,81601.51,0.0,-0.96106,4e-05,4.11792]
[1778805430821,38.41,81600.42,0.0,-0.96112,4e-05,4.11303]
[1778805435856,38.41,81600.33,0.0,-0.96113,4e-05,4.11191]
[1778805437245,38.41,81600.33,0.0,-0.96113,4e-05,4.11191]
[1778805440971,38.41,81599.92,0.0,-0.96116,4e-05,4.10969]
[1778805442487,38.41,81598.24,0.0,-0.96123,4e-05,4.10281]
[1778805442905,38.41,81596.36,0.0,-0.96132,4e-05,4.09532]
[1778805443912,38.41,81594.55,0.0,-0.9614,4e-05,4.08812]
[1778805445926,38.41,81590.5,0.0,-0.96159,4e-05,4.07211]
[1778805447336,38.41,81590.5,0.0,-0.96159,4e-05,4.07211]
[1778805447358,38.41,81588.7,0.0,-0.96167,4e-05,4.06501]
[1778805447940,38.41,81584.1,0.0,-0.96187,4e-05,4.04708]
[1778805448947,38.41,81582.37,0.0,-0.96195,4e-05,4.04033]
[1778805451968,38.4,81583.64,0.0,-0.96193,4e-05,4.04062]
[1778805457003,38.4,81584.64,0.0,-0.96189,4e-05,4.04432]
[1778805462040,38.4,81587.94,0.0,-0.96175,4e-05,4.05692]
[1778805467075,38.4,81590.33,0.0,-0.96164,4e-05,4.06589]
[1778805472119,38.4,81589.01,0.0,-0.96171,4e-05,4.06041]
[1778805478161,38.4,81589.27,0.0,-0.9617,4e-05,4.06103]
[1778805484203,38.4,81587.77,0.0,-0.96177,4e-05,4.05487]
[1778805486220,38.4,81583.61,0.0,-0.96196,4e-05,4.03866]
[1778805487227,38.4,81575.82,0.0,-0.9623,4e-05,4.0084]
[1778805489241,38.4,81572.93,0.0,-0.96243,4e-05,3.99735]
[1778805494277,38.4,81574.72,0.0,-0.96234,4e-05,4.00453]
[1778805497298,38.4,81577.25,0.0,-0.96223,4e-05,4.01442]
[1778805498305,38.4,81579.7,0.0,-0.96212,4e-05,4.02391]
[1778805502333,38.4,81581.27,0.0,-0.96205,4e-05,4.03006]
[1778805507368,38.4,81580.17,0.0,-0.9621,4e-05,4.02594]
[1778805511396,38.4,81577.7,0.0,-0.96225,4e-05,4.01206]
[1778805515424,38.4,81569.79,0.0,-0.96259,4e-05,3.98188]
[1778805516431,38.4,81568.08,0.0,-0.96266,4e-05,3.97544]
[1778805521473,38.4,81567.88,0.0,-0.96266,4e-05,3.97528]
[1778805523487,38.41,81569.71,0.0,-0.96258,4e-05,3.98252]
[1778805528522,38.41,81570.74,0.0,-0.96253,4e-05,3.98701]
[1778805531544,38.41,81567.84,0.0,-0.96265,4e-05,3.97619]
[1778805532550,38.41,81564.49,0.0,-0.9628,4e-05,3.96347]
[1778805533557,38.41,81562.64,0.0,-0.96288,4e-05,3.95653]
[1778805538592,38.41,81562.8,0.0,-0.96286,4e-05,3.95789]
[1778805544636,38.41,81562.62,0.0,-0.96286,4e-05,3.95809]
[1778805548174,38.41,81561.56,0.0,-0.9629,4e-05,3.95433]
[1778805548188,38.41,81561.56,0.0,-0.9629,4e-05,3.95433]
[1778805548275,38.41,81553.77,0.0,-0.96323,4e-05,3.92498]
[1778805548665,38.41,81551.87,0.0,-0.96332,4e-05,3.91777]
[1778805550561,38.42,81552.12,0.0,-0.9633,4e-05,3.91892]
[1778805551689,38.42,81545.24,0.0,-0.96359,4e-05,3.89331]
[1778805552702,38.42,81534.43,0.0,-0.96405,4e-05,3.85286]
[1778805553706,38.42,81529.22,0.0,-0.96426,4e-05,3.83361]
[1778805554713,38.42,81530.2,0.0,-0.96423,4e-05,3.83687]
[1778805559748,38.41,81528.85,0.0,-0.9643,4e-05,3.8304]
[1778805561762,38.42,81530.69,0.0,-0.96421,4e-05,3.83816]
[1778805566797,38.42,81530.8,0.0,-0.96418,4e-05,3.84071]
[1778805571832,38.43,81530.54,0.0,-0.96421,4e-05,3.83744]
[1778805575467,38.43,81534.47,0.0,-0.96403,4e-05,3.85339]
[1778805579889,38.44,81532.7,0.0,-0.96408,4e-05,3.84867]
[1778805584924,38.44,81531.89,0.0,-0.96409,4e-05,3.8476]
[1778805587952,38.45,81527.5,0.0,-0.96427,4e-05,3.83236]
[1778805588959,38.45,81525.56,0.0,-0.96434,4e-05,3.82554]
[1778805589970,38.45,81518.64,0.0,-0.96463,4e-05,3.80023]
[1778805591984,38.45,81520.99,0.0,-0.96452,4e-05,3.80987]
[1778805596952,38.46,81520.9,0.0,-0.9645,4e-05,3.81131]
[1778805598027,38.46,81523.35,0.0,-0.96439,4e-05,3.82128]
[1778805601048,38.46,81524.88,0.0,-0.96431,4e-05,3.82821]
[1778805602055,38.47,81527.2,0.0,-0.96421,4e-05,3.83726]
[1778805604069,38.47,81519.6,0.0,-0.96452,4e-05,3.80974]
[1778805607090,38.47,81521.48,0.0,-0.96443,4e-05,3.81801]
[1778805610111,38.47,81512.96,0.0,-0.96477,4e-05,3.78683]
[1778805611118,38.47,81508.59,0.0,-0.96496,4e-05,3.77033]
[1778805612125,38.47,81511.94,0.0,-0.96482,4e-05,3.78237]
[1778805613132,38.47,81518.43,0.0,-0.96456,4e-05,3.80606]
[1778805618167,38.47,81518.19,0.0,-0.96459,4e-05,3.80376]
[1778805623202,38.46,81517.09,0.0,-0.96465,4e-05,3.79785]
[1778805624209,38.46,81512.93,0.0,-0.96483,4e-05,3.78209]
[1778805625216,38.46,81511.51,0.0,-0.96489,4e-05,3.77652]
[1778805626223,38.46,81508.07,0.0,-0.96504,4e-05,3.76351]
[1778805631258,38.45,81508.63,0.0,-0.96507,4e-05,3.75982]
[1778805635286,38.45,81507.25,0.0,-0.96514,4e-05,3.75361]
[1778805636293,38.45,81505.59,0.0,-0.96521,4e-05,3.74724]
[1778805639315,38.45,81503.07,0.0,-0.96532,4e-05,3.73723]
[1778805640566,38.45,81503.07,0.0,-0.96532,4e-05,3.73723]
[1778805640568,38.45,81493.72,0.0,-0.9657,4e-05,3.7028]
[1778805641329,38.44,81488.72,0.0,-0.96591,4e-05,3.68443]
[1778805643343,38.44,81483.4,0.0,-0.96613,4e-05,3.66484]
[1778805644350,38.44,81481.71,0.0,-0.96619,4e-05,3.65861]
[1778805645357,38.44,81480.26,0.0,-0.96625,4e-05,3.65325]
[1778805648378,38.44,81478.66,0.0,-0.96632,4e-05,3.64716]
[1778805649385,38.44,81474.79,0.0,-0.96648,4e-05,3.63311]
[1778805650392,38.44,81472.91,0.0,-0.96655,4e-05,3.62627]
[1778805650779,38.44,81472.91,0.0,-0.96655,4e-05,3.62627]
[1778805650785,38.44,81472.91,0.0,-0.96655,4e-05,3.62627]
[1778805651399,38.44,81471.52,0.0,-0.96661,4e-05,3.62121]
[1778805652562,38.44,81471.52,0.0,-0.96661,4e-05,3.62121]
[1778805657444,38.44,81474.95,0.0,-0.96648,4e-05,3.63317]
[1778805662481,38.44,81470.73,0.0,-0.96665,4e-05,3.61762]
[1778805663487,38.44,81466.54,0.0,-0.96681,4e-05,3.60256]
[1778805664257,38.44,81466.54,0.0,-0.96681,4e-05,3.60256]
[1778805664494,38.44,81457.52,0.0,-0.96717,4e-05,3.57037]
[1778805665508,38.44,81456.32,0.0,-0.96722,4e-05,3.56613]
[1778805666561,38.44,81456.32,0.0,-0.96722,4e-05,3.56613]
[1778805666511,38.44,81458.04,0.0,-0.96715,4e-05,3.57228]
[1778805667518,38.44,81457.74,0.0,-0.96716,4e-05,3.57124]
[1778805668525,38.44,81454.47,0.0,-0.96729,4e-05,3.55966]
[1778805669532,38.44,81450.87,0.0,-0.96743,4e-05,3.54695]
[1778805670539,38.44,81447.16,0.0,-0.96757,4e-05,3.53391]
[1778805671560,38.44,81442.25,0.0,-0.96776,4e-05,3.51671]
[1778805672567,38.44,81426.96,0.0,-0.96834,4e-05,3.46335]
[1778805673574,38.44,81417.02,0.0,-0.96872,4e-05,3.4291]
[1778805674581,38.44,81416.47,0.0,-0.96874,4e-05,3.42747]
[1778805675064,38.44,81416.47,0.0,-0.96874,4e-05,3.42747]
[1778805675589,38.44,81412.47,0.0,-0.96888,4e-05,3.41394]
[1778805676595,38.44,81402.99,0.0,-0.96923,4e-05,3.38169]
[1778805677602,38.44,81403.32,0.0,-0.96922,4e-05,3.38316]
[1778805680623,38.45,81400.1,0.0,-0.96933,4e-05,3.37318]
[1778805682637,38.45,81396.06,0.0,-0.96947,4e-05,3.36012]
[1778805685660,38.45,81382.61,0.0,-0.96995,4e-05,3.31567]
[1778805686666,38.46,81377.9,0.0,-0.97011,4e-05,3.30026]
[1778805688680,38.46,81368.78,0.0,-0.97043,4e-05,3.27065]
[1778805689687,38.46,81354.09,0.0,-0.97095,4e-05,3.22238]
[1778805690694,38.46,81349.31,0.0,-0.97111,4e-05,3.20721]
[1778805692743,38.47,81359.68,0.0,-0.97077,4e-05,3.23875]
[1778805693737,38.47,81337.85,0.0,-0.97153,3e-05,3.16757]
[1778805694747,38.47,81334.79,0.0,-0.97163,3e-05,3.15815]
[1778805695749,38.47,81346.05,0.0,-0.97123,4e-05,3.19566]
[1778805696756,38.47,81349.14,0.0,-0.97111,4e-05,3.20652]
[1778805697763,38.48,81349.2,0.0,-0.9711,4e-05,3.20735]
[1778805699988,38.48,81349.02,0.0,-0.9711,4e-05,3.20737]
[1778805700005,38.48,81349.02,0.0,-0.9711,4e-05,3.20737]
[1778805700318,38.48,81349.02,0.0,-0.9711,4e-05,3.20737]
[1778805701791,38.48,81359.17,0.0,-0.97072,4e-05,3.24274]
[1778805702798,38.49,81348.28,0.0,-0.9711,4e-05,3.20736]
[1778805703805,38.49,81334.08,0.0,-0.97159,3e-05,3.16141]
[1778805704812,38.49,81324.16,0.0,-0.97193,3e-05,3.12982]
[1778805705819,38.49,81325.31,0.0,-0.97188,3e-05,3.13422]
[1778805706826,38.5,81334.04,0.0,-0.97157,3e-05,3.1633]
[1778805707833,38.5,81355.41,0.0,-0.97081,4e-05,3.2342]
[1778805708840,38.5,81354.46,0.0,-0.97084,4e-05,3.23173]
[1778805709847,38.5,81354.05,0.0,-0.97085,4e-05,3.23092]
[1778805711861,38.51,81343.74,0.0,-0.9712,4e-05,3.19806]
[1778805713875,38.51,81338.5,0.0,-0.97137,3e-05,3.18206]
[1778805714882,38.51,81330.59,0.0,-0.97164,3e-05,3.15688]
[1778805715889,38.51,81336.36,0.0,-0.97143,3e-05,3.17631]
[1778805716896,38.52,81336.59,0.0,-0.97142,3e-05,3.17774]
[1778805719917,38.52,81332.44,0.0,-0.97154,3e-05,3.16674]
[1778805720924,38.52,81328.74,0.0,-0.97166,3e-05,3.1547]
[1778805721931,38.53,81324.77,0.0,-0.97179,3e-05,3.14315]
[1778805723945,38.53,81327.84,0.0,-0.97167,3e-05,3.15448]
[1778805724955,38.53,81331.85,0.0,-0.97153,3e-05,3.16753]
[1778805725974,38.54,81336.7,0.0,-0.97135,3e-05,3.18403]
[1778805726980,38.54,81332.05,0.0,-0.9715,3e-05,3.17012]
[1778805730024,38.54,81331.13,0.0,-0.97152,3e-05,3.16842]
[1778805730058,38.54,81331.13,0.0,-0.97152,3e-05,3.16842]
[1778805730077,38.54,81331.13,0.0,-0.97152,3e-05,3.16842]
[1778805730134,38.54,81331.13,0.0,-0.97152,3e-05,3.16842]
[1778805730309,38.54,81331.13,0.0,-0.97152,3e-05,3.16842]
[1778805730410,38.55,81329.49,0.0,-0.97157,3e-05,3.16373]
[1778805735041,38.56,81332.41,0.0,-0.97143,3e-05,3.17648]
[1778805740076,38.57,81341.57,0.0,-0.97107,4e-05,3.20963]
[1778805741306,38.57,81341.57,0.0,-0.97107,4e-05,3.20963]
[1778805741564,38.57,81341.57,0.0,-0.97107,4e-05,3.20963]
[1778805741651,38.57,81341.31,0.0,-0.97108,4e-05,3.20935]
[1778805741771,38.57,81341.31,0.0,-0.97108,4e-05,3.20935]
[1778805742059,38.57,81341.31,0.0,-0.97108,4e-05,3.20935]
[1778805742450,38.57,81341.31,0.0,-0.97108,4e-05,3.20935]
[1778805742475,38.57,81341.31,0.0,-0.97108,4e-05,3.20935]
[1778805742579,38.57,81340.22,0.0,-0.97111,4e-05,3.20634]
[1778805743097,38.57,81333.39,0.0,-0.97134,3e-05,3.18455]
[1778805745851,38.58,81334.24,0.0,-0.9713,3e-05,3.18855]
[1778805748493,38.58,81336.5,0.0,-0.97121,4e-05,3.19715]
[1778805748515,38.58,81336.5,0.0,-0.97121,4e-05,3.19715]
[1778805748543,38.58,81336.5,0.0,-0.97121,4e-05,3.19715]
[1778805748558,38.58,81336.5,0.0,-0.97121,4e-05,3.19715]
[1778805748617,38.58,81335.67,0.0,-0.97123,4e-05,3.19503]
[1778805750146,38.59,81328.94,0.0,-0.97145,3e-05,3.17424]
[1778805755181,38.6,81328.63,0.0,-0.97146,3e-05,3.17246]
[1778805757195,38.6,81324.55,0.0,-0.97159,3e-05,3.16043]
[1778805759210,38.61,81319.94,0.0,-0.97174,3e-05,3.14678]
[1778805760500,38.61,81319.94,0.0,-0.97174,3e-05,3.14678]
[1778805760527,38.61,81319.94,0.0,-0.97174,3e-05,3.14678]
[1778805760545,38.61,81319.94,0.0,-0.97174,3e-05,3.14678]
[1778805760560,38.61,81319.94,0.0,-0.97174,3e-05,3.14678]
[1778805760570,38.61,81323.25,0.0,-0.97161,3e-05,3.15817]
[1778805765252,38.62,81320.2,0.0,-0.97169,3e-05,3.15147]
[1778805766330,38.62,81320.2,0.0,-0.97169,3e-05,3.15147]
[1778805766373,38.62,81310.64,0.0,-0.97201,3e-05,3.12125]
[1778805767402,38.62,81306.1,0.0,-0.97216,3e-05,3.10736]
[1778805769782,38.63,81308.15,0.0,-0.97207,3e-05,3.11538]
[1778805769809,38.63,81308.15,0.0,-0.97207,3e-05,3.11538]
[1778805769833,38.63,81308.15,0.0,-0.97207,3e-05,3.11538]
[1778805769891,38.63,81308.15,0.0,-0.97207,3e-05,3.11538]
[1778805769943,38.63,81308.15,0.0,-0.97207,3e-05,3.11538]
[1778805770059,38.63,81308.15,0.0,-0.97207,3e-05,3.11538]
[1778805770288,38.63,81308.32,0.0,-0.97206,3e-05,3.11663]
[1778805773400,38.63,81307.63,0.0,-0.97206,3e-05,3.11583]
[1778805778704,38.65,81304.99,0.0,-0.97212,3e-05,3.11096]
[1778805778743,38.65,81304.99,0.0,-0.97212,3e-05,3.11096]
[1778805778749,38.65,81304.99,0.0,-0.97212,3e-05,3.11096]
[1778805778743,38.65,81303.83,0.0,-0.97215,3e-05,3.10797]
[1778805778808,38.65,81303.83,0.0,-0.97215,3e-05,3.10797]
[1778805784388,38.66,81303.71,0.0,-0.9721,3e-05,3.11198]
[1778805788013,38.67,81303.66,0.0,-0.97208,3e-05,3.11401]
[1778805788063,38.67,81303.66,0.0,-0.97208,3e-05,3.11401]
[1778805788071,38.67,81303.66,0.0,-0.97208,3e-05,3.11401]
[1778805788092,38.67,81303.66,0.0,-0.97208,3e-05,3.11401]
[1778805788119,38.67,81303.66,0.0,-0.97208,3e-05,3.11401]
[1778805788308,38.67,81303.66,0.0,-0.97208,3e-05,3.11401]
[1778805788417,38.67,81302.58,0.0,-0.97211,3e-05,3.11127]
[1778805793454,38.69,81300.42,0.0,-0.97215,3e-05,3.10804]
[1778805794460,38.69,81296.33,0.0,-0.97228,3e-05,3.0957]
[1778805795467,38.69,81291.5,0.0,-0.97243,3e-05,3.08107]
[1778805797481,38.7,81286.54,0.0,-0.97258,3e-05,3.06688]
[1778805800419,38.7,81284.36,0.0,-0.97264,3e-05,3.06159]
[1778805800492,38.7,81284.36,0.0,-0.97264,3e-05,3.06159]
[1778805800523,38.7,81284.36,0.0,-0.97264,3e-05,3.06159]
[1778805800574,38.7,81284.36,0.0,-0.97264,3e-05,3.06159]
[1778805800581,38.7,81284.36,0.0,-0.97264,3e-05,3.06159]
[1778805800592,38.7,81284.07,0.0,-0.97264,3e-05,3.06149]
[1778805804530,38.71,81281.16,0.0,-0.97273,3e-05,3.05303]
[1778805805537,38.7,81273.97,0.0,-0.97298,3e-05,3.0295]
[1778805807414,38.7,81272.64,0.0,-0.97303,3e-05,3.02448]
[1778805807463,38.7,81272.64,0.0,-0.97303,3e-05,3.02448]
[1778805807557,38.7,81272.64,0.0,-0.97303,3e-05,3.02448]
[1778805808913,38.7,81270.49,0.0,-0.97312,3e-05,3.01606]
[1778805808962,38.7,81270.49,0.0,-0.97312,3e-05,3.01606]
[1778805808972,38.7,81270.49,0.0,-0.97312,3e-05,3.01606]
[1778805809060,38.7,81270.49,0.0,-0.97312,3e-05,3.01606]
[1778805809565,38.69,81270.45,0.0,-0.97313,3e-05,3.01512]
[1778805811580,38.69,81258.35,0.0,-0.97355,3e-05,2.9741]
[1778805812587,38.69,81263.73,0.0,-0.97339,3e-05,2.99006]
[1778805816615,38.68,81254.46,0.0,-0.97372,3e-05,2.9582]
[1778805817739,38.68,81262.99,0.0,-0.97344,3e-05,2.98499]
[1778805818814,38.68,81262.4,0.0,-0.97347,3e-05,2.98237]
[1778805819600,38.68,81262.4,0.0,-0.97347,3e-05,2.98237]
[1778805819621,38.68,81262.4,0.0,-0.97347,3e-05,2.98237]
[1778805819767,38.68,81262.4,0.0,-0.97347,3e-05,2.98237]
[1778805819808,38.68,81262.4,0.0,-0.97347,3e-05,2.98237]
[1778805819636,38.68,81262.94,0.0,-0.97346,3e-05,2.98328]
[1778805821650,38.67,81259.19,0.0,-0.9736,3e-05,2.97009]
[1778805823665,38.67,81277.22,0.0,-0.973,3e-05,3.02701]
[1778805824672,38.67,81275.59,0.0,-0.97305,3e-05,3.02211]
[1778805825109,38.67,81275.59,0.0,-0.97305,3e-05,3.02211]
[1778805825155,38.67,81275.59,0.0,-0.97305,3e-05,3.02211]
[1778805825197,38.67,81275.59,0.0,-0.97305,3e-05,3.02211]
[1778805825210,38.67,81275.59,0.0,-0.97305,3e-05,3.02211]
[1778805825309,38.67,81275.59,0.0,-0.97305,3e-05,3.02211]
[1778805825679,38.68,81275.52,0.0,-0.97304,3e-05,3.02274]
[1778805826691,38.68,81280.3,0.0,-0.97288,3e-05,3.038]
[1778805827698,38.68,81296.82,0.0,-0.97232,3e-05,3.09058]
[1778805828706,38.68,81298.75,0.0,-0.97226,3e-05,3.09686]
[1778805829713,38.68,81309.21,0.0,-0.9719,3e-05,3.13051]
[1778805830720,38.68,81310.93,0.0,-0.97184,3e-05,3.1361]
[1778805831727,38.68,81321.0,0.0,-0.97148,3e-05,3.16935]
[1778805832735,38.68,81323.47,0.0,-0.97139,3e-05,3.17799]
[1778805833742,38.69,81327.19,0.0,-0.97126,3e-05,3.19071]
[1778805835756,38.69,81333.0,0.0,-0.97104,4e-05,3.21085]
[1778805837770,38.69,81344.04,0.0,-0.97064,4e-05,3.24826]
[1778805838777,38.7,81346.7,0.0,-0.97054,4e-05,3.25753]
[1778805839784,38.7,81343.49,0.0,-0.97065,4e-05,3.24738]
[1778805840791,38.7,81339.36,0.0,-0.97079,4e-05,3.23423]
[1778805841798,38.7,81332.89,0.0,-0.97101,4e-05,3.21346]
[1778805844819,38.7,81337.43,0.0,-0.97084,4e-05,3.22934]
[1778805845826,38.7,81344.03,0.0,-0.9706,4e-05,3.25162]
[1778805846833,38.71,81334.72,0.0,-0.97093,4e-05,3.22141]
[1778805847840,38.71,81334.16,0.0,-0.97094,4e-05,3.22009]
[1778805848135,38.71,81334.16,0.0,-0.97094,4e-05,3.22009]
[1778805848170,38.71,81334.16,0.0,-0.97094,4e-05,3.22009]
[1778805848187,38.71,81334.16,0.0,-0.97094,4e-05,3.22009]
[1778805848308,38.71,81334.16,0.0,-0.97094,4e-05,3.22009]
[1778805848847,38.71,81334.93,0.0,-0.97091,4e-05,3.22314]
[1778805850861,38.71,81330.61,0.0,-0.97105,4e-05,3.20999]
[1778805852130,38.71,81330.61,0.0,-0.97105,4e-05,3.20999]
[1778805852179,38.71,81330.61,0.0,-0.97105,4e-05,3.20999]
[1778805852242,38.71,81330.61,0.0,-0.97105,4e-05,3.20999]
[1778805852294,38.71,81330.61,0.0,-0.97105,4e-05,3.20999]
[1778805852309,38.71,81330.61,0.0,-0.97105,4e-05,3.20999]
[1778805852343,38.72,81329.78,0.0,-0.97107,4e-05,3.20834]
[1778805856904,38.72,81332.59,0.0,-0.97096,4e-05,3.21841]
[1778805859961,38.72,81332.04,0.0,-0.97098,4e-05,3.21638]
[1778805859997,38.72,81332.04,0.0,-0.97098,4e-05,3.21638]
[1778805860001,38.72,81332.04,0.0,-0.97098,4e-05,3.21638]
[1778805860062,38.72,81332.04,0.0,-0.97098,4e-05,3.21638]
[1778805860163,38.72,81332.64,0.0,-0.97096,4e-05,3.21812]
[1778805864330,38.72,81331.61,0.0,-0.971,4e-05,3.21451]
[1778805864372,38.72,81331.61,0.0,-0.971,4e-05,3.21451]
[1778805864427,38.72,81331.61,0.0,-0.971,4e-05,3.21451]
[1778805864563,38.72,81331.61,0.0,-0.971,4e-05,3.21451]
[1778805864794,38.72,81331.61,0.0,-0.971,4e-05,3.21451]
[1778805864633,38.72,81330.0,0.0,-0.97106,4e-05,3.20901]
[1778805865720,38.72,81330.0,0.0,-0.97106,4e-05,3.20901]
[1778805865809,38.72,81330.0,0.0,-0.97106,4e-05,3.20901]
[1778805865743,38.72,81327.73,0.0,-0.97114,4e-05,3.20148]
[1778805866049,38.72,81327.73,0.0,-0.97114,4e-05,3.20148]
[1778805866061,38.72,81327.73,0.0,-0.97114,4e-05,3.20148]
[1778805866067,38.72,81327.9,0.0,-0.97113,4e-05,3.20194]
[1778805873016,38.71,81329.07,0.0,-0.97113,4e-05,3.20123]
[1778805874350,38.71,81329.07,0.0,-0.97113,4e-05,3.20123]
[1778805874398,38.71,81329.07,0.0,-0.97113,4e-05,3.20123]
[1778805874421,38.71,81329.07,0.0,-0.97113,4e-05,3.20123]
[1778805874569,38.71,81329.07,0.0,-0.97113,4e-05,3.20123]
[1778805874746,38.71,81329.07,0.0,-0.97113,4e-05,3.20123]
[1778805874847,38.71,81331.54,0.0,-0.97105,4e-05,3.20913]
[1778805875196,38.71,81331.54,0.0,-0.97105,4e-05,3.20913]
[1778805875308,38.71,81331.54,0.0,-0.97105,4e-05,3.20913]
[1778805875554,38.71,81331.54,0.0,-0.97105,4e-05,3.20913]
[1778805875561,38.71,81331.54,0.0,-0.97105,4e-05,3.20913]
[1778805875654,38.71,81331.41,0.0,-0.97105,4e-05,3.20859]
[1778805878051,38.71,81333.76,0.0,-0.97097,4e-05,3.21607]
[1778805880065,38.71,81336.7,0.0,-0.97087,4e-05,3.22549]
[1778805881084,38.71,81336.7,0.0,-0.97087,4e-05,3.22549]
[1778805881121,38.71,81336.7,0.0,-0.97087,4e-05,3.22549]
[1778805881186,38.71,81336.7,0.0,-0.97087,4e-05,3.22549]
[1778805881309,38.71,81336.7,0.0,-0.97087,4e-05,3.22549]
[1778805881483,38.71,81336.7,0.0,-0.97087,4e-05,3.22549]
[1778805881559,38.71,81336.7,0.0,-0.97087,4e-05,3.22549]
[1778805881597,38.71,81336.7,0.0,-0.97087,4e-05,3.22549]
[1778805881807,38.71,81336.7,0.0,-0.97087,4e-05,3.22549]
[1778805881660,38.71,81336.12,0.0,-0.97089,4e-05,3.22394]
[1778805881922,38.71,81336.12,0.0,-0.97089,4e-05,3.22394]
[1778805882263,38.71,81336.12,0.0,-0.97089,4e-05,3.22394]
[1778805882308,38.71,81336.12,0.0,-0.97089,4e-05,3.22394]
[1778805882374,38.71,81336.12,0.0,-0.97089,4e-05,3.22394]
[1778805882635,38.71,81336.12,0.0,-0.97089,4e-05,3.22394]
[1778805882736,38.71,81332.19,0.0,-0.97103,4e-05,3.21091]
[1778805883422,38.71,81332.19,0.0,-0.97103,4e-05,3.21091]
[1778805883532,38.71,81332.19,0.0,-0.97103,4e-05,3.21091]
[1778805883569,38.71,81332.19,0.0,-0.97103,4e-05,3.21091]
[1778805883663,38.71,81332.19,0.0,-0.97103,4e-05,3.21091]
[1778805883727,38.71,81332.19,0.0,-0.97103,4e-05,3.21091]
[1778805883764,38.71,81334.8,0.0,-0.97094,4e-05,3.21935]
[1778805885634,38.71,81333.73,0.0,-0.97098,4e-05,3.21571]
[1778805885748,38.71,81333.73,0.0,-0.97098,4e-05,3.21571]
[1778805885807,38.71,81333.73,0.0,-0.97098,4e-05,3.21571]
[1778805885863,38.71,81334.31,0.0,-0.97096,4e-05,3.21749]
[1778805885916,38.71,81334.31,0.0,-0.97096,4e-05,3.21749]
[1778805885984,38.71,81334.31,0.0,-0.97096,4e-05,3.21749]
[1778805886060,38.71,81334.31,0.0,-0.97096,4e-05,3.21749]
[1778805886335,38.71,81334.31,0.0,-0.97096,4e-05,3.21749]
[1778805886408,38.71,81334.45,0.0,-0.97095,4e-05,3.21783]
[1778805888066,38.71,81335.15,0.0,-0.97093,4e-05,3.22]
[1778805888179,38.71,81335.15,0.0,-0.97093,4e-05,3.22]
[1778805888226,38.71,81335.15,0.0,-0.97093,4e-05,3.22]
[1778805888280,38.71,81336.13,0.0,-0.9709,4e-05,3.22309]
[1778805891140,38.71,81335.7,0.0,-0.97092,4e-05,3.22142]
[1778805891253,38.71,81335.7,0.0,-0.97092,4e-05,3.22142]
[1778805891490,38.71,81335.7,0.0,-0.97092,4e-05,3.22142]
[1778805891591,38.71,81335.94,0.0,-0.97091,4e-05,3.22208]
[1778805892063,38.71,81335.94,0.0,-0.97091,4e-05,3.22208]
[1778805893425,38.71,81336.95,0.0,-0.97088,4e-05,3.22527]
[1778805896136,38.71,81336.24,0.0,-0.9709,4e-05,3.22255]
[1778805896172,38.71,81336.24,0.0,-0.9709,4e-05,3.22255]
[1778805896219,38.71,81336.24,0.0,-0.9709,4e-05,3.22255]
[1778805896382,38.71,81330.13,0.0,-0.97112,4e-05,3.20239]
[1778805897184,38.71,81328.35,0.0,-0.97118,4e-05,3.19712]
[1778805898067,38.71,81328.35,0.0,-0.97118,4e-05,3.19712]
[1778805903469,38.72,81328.89,0.0,-0.97114,4e-05,3.20099]
[1778805906480,38.72,81335.35,0.0,-0.97091,4e-05,3.22242]
[1778805907261,38.72,81345.83,0.0,-0.97053,4e-05,3.25749]
[1778805908516,38.72,81345.83,0.0,-0.97053,4e-05,3.25749]
[1778805908578,38.72,81345.83,0.0,-0.97053,4e-05,3.25749]
[1778805908594,38.72,81349.01,0.0,-0.97041,4e-05,3.26849]
[1778805910059,38.72,81349.0,0.0,-0.97041,4e-05,3.26888]
[1778805911282,38.72,81333.56,0.0,-0.97095,4e-05,3.21816]
[1778805912289,38.72,81329.85,0.0,-0.97108,4e-05,3.20588]
[1778805917324,38.72,81329.34,0.0,-0.97111,4e-05,3.2037]
[1778805918331,38.72,81333.58,0.0,-0.97096,4e-05,3.2175]
[1778805919338,38.72,81335.99,0.0,-0.97087,4e-05,3.22593]
[1778805921352,38.72,81344.07,0.0,-0.97058,4e-05,3.25229]
[1778805922359,38.72,81350.11,0.0,-0.97036,4e-05,3.27277]
[1778805923366,38.72,81353.05,0.0,-0.97025,4e-05,3.28297]
[1778805928402,38.73,81354.52,0.0,-0.97018,4e-05,3.2899]
[1778805931423,38.73,81355.82,0.0,-0.97015,4e-05,3.29139]
[1778805934444,38.74,81357.3,0.0,-0.97009,4e-05,3.29751]
[1778805937465,38.74,81359.48,0.0,-0.97,4e-05,3.30597]
[1778805938472,38.74,81363.92,0.0,-0.96983,4e-05,3.32122]
[1778805939479,38.74,81366.61,0.0,-0.96973,4e-05,3.33061]
[1778805943478,38.75,81367.12,0.0,-0.9697,4e-05,3.33333]
[1778805945219,38.75,81367.73,0.0,-0.96967,4e-05,3.33604]
[1778805945255,38.75,81367.73,0.0,-0.96967,4e-05,3.33604]
[1778805945521,38.75,81367.39,0.0,-0.96968,4e-05,3.33521]
[1778805948065,38.75,81367.24,0.0,-0.96968,4e-05,3.33535]
[1778805950559,38.75,81377.63,0.0,-0.96929,4e-05,3.37137]
[1778805951565,38.76,81380.94,0.0,-0.96916,4e-05,3.38286]
[1778805952572,38.76,81382.56,0.0,-0.9691,4e-05,3.3886]
[1778805954586,38.76,81384.99,0.0,-0.969,4e-05,3.39731]
[1778805958614,38.76,81386.52,0.0,-0.96894,4e-05,3.40334]
[1778805959621,38.76,81397.93,0.0,-0.96851,4e-05,3.44263]
[1778805960628,38.76,81398.84,0.0,-0.96847,4e-05,3.44589]
[1778805961635,38.76,81418.56,0.0,-0.96772,4e-05,3.51424]
[1778805962642,38.76,81420.17,0.0,-0.96766,4e-05,3.52]
[1778805963629,38.76,81420.17,0.0,-0.96766,4e-05,3.52]
[1778805963807,38.76,81420.17,0.0,-0.96766,4e-05,3.52]
[1778805964320,38.76,81420.17,0.0,-0.96766,4e-05,3.52]
[1778805963923,38.76,81422.01,0.0,-0.96759,4e-05,3.52644]
[1778805964812,38.76,81422.01,0.0,-0.96759,4e-05,3.52644]
[1778805964905,38.76,81442.52,0.0,-0.96679,4e-05,3.59871]
[1778805965666,38.76,81446.98,0.0,-0.96662,4e-05,3.61456]
[1778805966673,38.76,81450.97,0.0,-0.96646,4e-05,3.62851]
[1778805967682,38.76,81454.1,0.0,-0.96634,4e-05,3.63952]
[1778805970705,38.76,81456.3,0.0,-0.96626,4e-05,3.64682]
[1778805971710,38.76,81446.23,0.0,-0.96666,4e-05,3.61068]
[1778805972717,38.76,81442.66,0.0,-0.9668,4e-05,3.59786]
[1778805973724,38.76,81441.07,0.0,-0.96687,4e-05,3.59211]
[1778805975004,38.76,81440.99,0.0,-0.96687,4e-05,3.59173]
[1778805977752,38.76,81433.86,0.0,-0.96715,4e-05,3.56624]
[1778805981780,38.76,81430.92,0.0,-0.96727,4e-05,3.55572]
[1778805982787,38.76,81437.95,0.0,-0.96699,4e-05,3.5805]
[1778805984046,38.76,81438.12,0.0,-0.96699,4e-05,3.58103]
[1778805984060,38.76,81438.12,0.0,-0.96699,4e-05,3.58103]
[1778805984098,38.76,81438.12,0.0,-0.96699,4e-05,3.58103]
[1778805984578,38.76,81438.12,0.0,-0.96699,4e-05,3.58103]
[1778805984807,38.76,81438.12,0.0,-0.96699,4e-05,3.58103]
[1778805986423,38.76,81436.81,0.0,-0.96704,4e-05,3.57628]
[1778805989836,38.75,81429.81,0.0,-0.96731,4e-05,3.55143]
[1778805990843,38.75,81420.35,0.0,-0.96768,4e-05,3.51827]
[1778805991850,38.75,81416.19,0.0,-0.96788,4e-05,3.49899]
[1778805994060,38.75,81415.03,0.0,-0.96793,4e-05,3.49447]
[1778805994111,38.75,81415.03,0.0,-0.96793,4e-05,3.49447]
[1778805994308,38.75,81415.03,0.0,-0.96793,4e-05,3.49447]
[1778805999906,38.75,81412.8,0.0,-0.96802,4e-05,3.48605]
[1778806000913,38.75,81409.84,0.0,-0.96814,4e-05,3.47525]
[1778806001662,38.75,81409.84,0.0,-0.96814,4e-05,3.47525]
[1778806001707,38.75,81409.84,0.0,-0.96814,4e-05,3.47525]
[1778806001808,38.75,81409.84,0.0,-0.96814,4e-05,3.47525]
[1778806003934,38.75,81407.62,0.0,-0.96823,4e-05,3.46732]
[1778806008969,38.75,81407.25,0.0,-0.96824,4e-05,3.46677]
[1778806011990,38.75,81405.2,0.0,-0.96831,4e-05,3.46011]
[1778806012997,38.75,81409.2,0.0,-0.96816,4e-05,3.47409]
[1778806014004,38.75,81411.45,0.0,-0.96807,4e-05,3.48202]
[1778806015009,38.75,81411.45,0.0,-0.96807,4e-05,3.48202]
[1778806015065,38.75,81411.55,0.0,-0.96806,4e-05,3.48247]
[1778806015100,38.75,81411.55,0.0,-0.96806,4e-05,3.48247]
[1778806015425,38.75,81411.55,0.0,-0.96806,4e-05,3.48247]
[1778806015562,38.75,81411.55,0.0,-0.96806,4e-05,3.48247]
[1778806017025,38.75,81414.54,0.0,-0.96795,4e-05,3.49308]
[1778806018440,38.75,81414.98,0.0,-0.96793,4e-05,3.49471]
[1778806020046,38.75,81416.71,0.0,-0.96786,4e-05,3.50091]
[1778806021375,38.75,81416.71,0.0,-0.96786,4e-05,3.50091]
[1778806021414,38.75,81416.71,0.0,-0.96786,4e-05,3.50091]
[1778806021430,38.75,81424.24,0.0,-0.96757,4e-05,3.52729]
[1778806022060,38.75,81431.2,0.0,-0.9673,4e-05,3.55175]
[1778806024060,38.75,81430.53,0.0,-0.96733,4e-05,3.54939]
[1778806024074,38.75,81433.59,0.0,-0.96721,4e-05,3.56016]
[1778806025890,38.75,81433.59,0.0,-0.96721,4e-05,3.56016]
[1778806025941,38.75,81433.59,0.0,-0.96721,4e-05,3.56016]
[1778806025977,38.75,81435.41,0.0,-0.96714,4e-05,3.56654]
[1778806026061,38.75,81435.41,0.0,-0.96714,4e-05,3.56654]
[1778806029109,38.75,81437.66,0.0,-0.96705,4e-05,3.57439]
[1778806034144,38.75,81435.0,0.0,-0.96716,4e-05,3.56479]
[1778806036629,38.75,81433.96,0.0,-0.9672,4e-05,3.56109]
[1778806036680,38.75,81433.96,0.0,-0.9672,4e-05,3.56109]
[1778806036808,38.75,81433.96,0.0,-0.9672,4e-05,3.56109]
[1778806042200,38.75,81436.22,0.0,-0.96711,4e-05,3.56898]
[1778806043699,38.75,81436.22,0.0,-0.96711,4e-05,3.56898]
[1778806043750,38.75,81436.22,0.0,-0.96711,4e-05,3.56898]
[1778806043807,38.75,81436.22,0.0,-0.96711,4e-05,3.56898]
[1778806044036,38.75,81436.22,0.0,-0.96711,4e-05,3.56898]
[1778806044073,38.75,81435.31,0.0,-0.96715,4e-05,3.56572]
[1778806046228,38.75,81433.56,0.0,-0.96722,4e-05,3.55951]
[1778806051263,38.75,81433.38,0.0,-0.96726,4e-05,3.55463]
[1778806053314,38.75,81432.05,0.0,-0.96731,4e-05,3.54995]
[1778806053386,38.75,81432.05,0.0,-0.96731,4e-05,3.54995]
[1778806053569,38.75,81432.05,0.0,-0.96731,4e-05,3.54995]
[1778806058319,38.75,81455.88,0.0,-0.96638,4e-05,3.6345]
[1778806059328,38.75,81476.91,0.0,-0.96553,4e-05,3.7101]
[1778806060110,38.75,81476.91,0.0,-0.96553,4e-05,3.7101]
[1778806060811,38.75,81476.91,0.0,-0.96553,4e-05,3.7101]
[1778806061076,38.75,81476.91,0.0,-0.96553,4e-05,3.7101]
[1778806060862,38.75,81502.43,0.0,-0.9645,4e-05,3.80278]
[1778806061167,38.75,81502.43,0.0,-0.9645,4e-05,3.80278]
[1778806062349,38.75,81505.58,0.0,-0.96437,4e-05,3.81401]
[1778806063717,38.75,81505.58,0.0,-0.96437,4e-05,3.81401]
[1778806063755,38.75,81501.4,0.0,-0.96455,4e-05,3.79774]
[1778806064319,38.75,81501.4,0.0,-0.96455,4e-05,3.79774]
[1778806064361,38.75,81501.4,0.0,-0.96455,4e-05,3.79774]
[1778806064565,38.75,81501.4,0.0,-0.96455,4e-05,3.79774]
[1778806064667,38.74,81494.83,0.0,-0.96483,4e-05,3.77321]
[1778806066377,38.74,81500.42,0.0,-0.9646,4e-05,3.79339]
[1778806067384,38.74,81504.87,0.0,-0.96442,4e-05,3.80941]
[1778806068391,38.74,81508.27,0.0,-0.96429,4e-05,3.82156]
[1778806070405,38.74,81504.39,0.0,-0.96446,4e-05,3.80632]
[1778806074433,38.73,81507.4,0.0,-0.96435,4e-05,3.8158]
[1778806079866,38.73,81507.39,0.0,-0.96437,4e-05,3.81407]
[1778806079951,38.73,81507.39,0.0,-0.96437,4e-05,3.81407]
[1778806080058,38.73,81507.39,0.0,-0.96437,4e-05,3.81407]
[1778806081482,38.72,81517.36,0.0,-0.96397,4e-05,3.84979]
[1778806083497,38.72,81524.24,0.0,-0.96369,4e-05,3.87455]
[1778806084503,38.72,81527.97,0.0,-0.96354,4e-05,3.88803]
[1778806086517,38.72,81524.4,0.0,-0.9637,4e-05,3.87359]
[1778806089728,38.71,81522.52,0.0,-0.96379,4e-05,3.8655]
[1778806089795,38.71,81522.52,0.0,-0.96379,4e-05,3.8655]
[1778806089811,38.71,81522.52,0.0,-0.96379,4e-05,3.8655]
[1778806090112,38.71,81522.52,0.0,-0.96379,4e-05,3.8655]
[1778806090546,38.71,81512.61,0.0,-0.96422,4e-05,3.8276]
[1778806091810,38.71,81512.61,0.0,-0.96422,4e-05,3.8276]
[1778806091873,38.71,81509.41,0.0,-0.96436,4e-05,3.81481]
[1778806094574,38.7,81504.37,0.0,-0.96458,4e-05,3.79536]
[1778806097595,38.7,81500.24,0.0,-0.96477,4e-05,3.77863]
[1778806098602,38.7,81497.34,0.0,-0.96489,4e-05,3.76762]
[1778806099609,38.7,81500.67,0.0,-0.96476,4e-05,3.77952]
[1778806100616,38.7,81512.42,0.0,-0.96427,4e-05,3.82292]
[1778806101623,38.69,81520.38,0.0,-0.96395,4e-05,3.85173]
[1778806102630,38.69,81523.69,0.0,-0.96381,4e-05,3.86361]
[1778806103634,38.69,81523.69,0.0,-0.96381,4e-05,3.86361]
[1778806103888,38.69,81523.69,0.0,-0.96381,4e-05,3.86361]
[1778806104013,38.69,81523.69,0.0,-0.96381,4e-05,3.86361]
[1778806104051,38.69,81523.69,0.0,-0.96381,4e-05,3.86361]
[1778806104067,38.69,81523.69,0.0,-0.96381,4e-05,3.86361]
[1778806106230,38.69,81526.72,0.0,-0.9637,4e-05,3.87344]
[1778806106275,38.69,81526.72,0.0,-0.9637,4e-05,3.87344]
[1778806106310,38.69,81526.72,0.0,-0.9637,4e-05,3.87344]
[1778806106332,38.69,81526.72,0.0,-0.9637,4e-05,3.87344]
[1778806106383,38.69,81526.72,0.0,-0.9637,4e-05,3.87344]
[1778806106558,38.69,81526.72,0.0,-0.9637,4e-05,3.87344]
[1778806107667,38.69,81526.42,0.0,-0.96373,4e-05,3.8713]
[1778806108673,38.68,81518.05,0.0,-0.96408,4e-05,3.83957]
[1778806109680,38.68,81521.5,0.0,-0.96394,4e-05,3.85197]
[1778806110687,38.68,81525.1,0.0,-0.9638,4e-05,3.86494]
[1778806111425,38.68,81525.1,0.0,-0.9638,4e-05,3.86494]
[1778806111559,38.68,81525.1,0.0,-0.9638,4e-05,3.86494]
[1778806112701,38.68,81532.31,0.0,-0.96354,4e-05,3.88655]
[1778806113708,38.68,81540.27,0.0,-0.96321,4e-05,3.91597]
[1778806115825,38.68,81541.12,0.0,-0.96318,4e-05,3.9186]
[1778806115877,38.68,81541.12,0.0,-0.96318,4e-05,3.9186]
[1778806116058,38.68,81541.12,0.0,-0.96318,4e-05,3.9186]
[1778806121221,38.66,81540.42,0.0,-0.96325,4e-05,3.9125]
[1778806121258,38.66,81540.42,0.0,-0.96325,4e-05,3.9125]
[1778806121308,38.66,81540.42,0.0,-0.96325,4e-05,3.9125]
[1778806121348,38.66,81540.42,0.0,-0.96325,4e-05,3.9125]
[1778806121382,38.66,81540.42,0.0,-0.96325,4e-05,3.9125]
[1778806121564,38.66,81540.42,0.0,-0.96325,4e-05,3.9125]
[1778806121764,38.66,81540.29,0.0,-0.96326,4e-05,3.91144]
[1778806126799,38.65,81540.79,0.0,-0.96327,4e-05,3.9105]
[1778806128530,38.65,81540.72,0.0,-0.96328,4e-05,3.90967]
[1778806128571,38.65,81540.72,0.0,-0.96328,4e-05,3.90967]
[1778806131186,38.65,81540.52,0.0,-0.9633,4e-05,3.90779]
[1778806131404,38.65,81540.52,0.0,-0.9633,4e-05,3.90779]
[1778806131449,38.65,81540.52,0.0,-0.9633,4e-05,3.90779]
[1778806131507,38.65,81540.52,0.0,-0.9633,4e-05,3.90779]
[1778806131525,38.65,81540.52,0.0,-0.9633,4e-05,3.90779]
[1778806131572,38.65,81540.52,0.0,-0.9633,4e-05,3.90779]
[1778806131809,38.65,81540.52,0.0,-0.9633,4e-05,3.90779]
[1778806131834,38.65,81540.09,0.0,-0.96334,4e-05,3.90505]
[1778806132841,38.64,81534.97,0.0,-0.96356,4e-05,3.88524]
[1778806133848,38.64,81529.38,0.0,-0.9638,4e-05,3.86377]
[1778806134525,38.64,81529.38,0.0,-0.9638,4e-05,3.86377]
[1778806134556,38.64,81529.38,0.0,-0.9638,4e-05,3.86377]
[1778806134571,38.64,81529.38,0.0,-0.9638,4e-05,3.86377]
[1778806136877,38.64,81526.0,0.0,-0.96396,4e-05,3.84967]
[1778806137884,38.64,81523.16,0.0,-0.96409,4e-05,3.83862]
[1778806138663,38.64,81523.16,0.0,-0.96409,4e-05,3.83862]
[1778806138708,38.64,81523.16,0.0,-0.96409,4e-05,3.83862]
[1778806138808,38.64,81523.16,0.0,-0.96409,4e-05,3.83862]
[1778806141408,38.63,81523.72,0.0,-0.96408,4e-05,3.83937]
[1778806141481,38.63,81523.72,0.0,-0.96408,4e-05,3.83937]
[1778806141492,38.63,81523.72,0.0,-0.96408,4e-05,3.83937]
[1778806141560,38.63,81523.72,0.0,-0.96408,4e-05,3.83937]
[1778806141912,38.63,81520.23,0.0,-0.96423,4e-05,3.82595]
[1778806146824,38.63,81520.27,0.0,-0.96425,4e-05,3.82446]
[1778806146875,38.63,81520.27,0.0,-0.96425,4e-05,3.82446]
[1778806147059,38.63,81520.27,0.0,-0.96425,4e-05,3.82446]
[1778806148962,38.62,81515.0,0.0,-0.96448,4e-05,3.80372]
[1778806149968,38.62,81498.5,0.0,-0.96516,4e-05,3.74297]
[1778806150975,38.62,81503.38,0.0,-0.96497,4e-05,3.76024]
[1778806151982,38.62,81506.3,0.0,-0.96485,4e-05,3.77068]
[1778806152732,38.62,81506.3,0.0,-0.96485,4e-05,3.77068]
[1778806152784,38.62,81506.3,0.0,-0.96485,4e-05,3.77068]
[1778806152807,38.62,81506.3,0.0,-0.96485,4e-05,3.77068]
[1778806153997,38.62,81509.18,0.0,-0.96474,4e-05,3.78066]
[1778806155007,38.62,81516.02,0.0,-0.96446,4e-05,3.80561]
[1778806155750,38.62,81516.02,0.0,-0.96446,4e-05,3.80561]
[1778806155802,38.62,81516.02,0.0,-0.96446,4e-05,3.80561]
[1778806155808,38.62,81516.02,0.0,-0.96446,4e-05,3.80561]
[1778806156015,38.62,81521.37,0.0,-0.96424,4e-05,3.82509]
[1778806159034,38.61,81526.85,0.0,-0.96402,4e-05,3.84427]
[1778806160041,38.61,81532.22,0.0,-0.9638,4e-05,3.8639]
[1778806160249,38.61,81532.22,0.0,-0.9638,4e-05,3.8639]
[1778806160272,38.61,81532.22,0.0,-0.9638,4e-05,3.8639]
[1778806160308,38.61,81532.22,0.0,-0.9638,4e-05,3.8639]
[1778806162055,38.61,81538.74,0.0,-0.96352,4e-05,3.88905]
[1778806163062,38.61,81543.02,0.0,-0.96333,4e-05,3.90547]
[1778806166083,38.62,81547.83,0.0,-0.96312,4e-05,3.92445]
[1778806166578,38.62,81547.83,0.0,-0.96312,4e-05,3.92445]
[1778806166631,38.62,81547.83,0.0,-0.96312,4e-05,3.92445]
[1778806166807,38.62,81547.83,0.0,-0.96312,4e-05,3.92445]
[1778806168097,38.62,81551.58,0.0,-0.96295,4e-05,3.93914]
[1778806171118,38.62,81560.98,0.0,-0.96257,4e-05,3.97107]
[1778806173132,38.62,81563.27,0.0,-0.96247,4e-05,3.98014]
[1778806174139,38.62,81558.16,0.0,-0.96269,4e-05,3.9608]
[1778806175146,38.62,81554.42,0.0,-0.96285,4e-05,3.94677]
[1778806177444,38.62,81553.75,0.0,-0.96288,4e-05,3.94465]
[1778806177455,38.62,81553.75,0.0,-0.96288,4e-05,3.94465]
[1778806177496,38.62,81553.75,0.0,-0.96288,4e-05,3.94465]
[1778806177557,38.62,81553.75,0.0,-0.96288,4e-05,3.94465]
[1778806178167,38.62,81552.12,0.0,-0.96294,4e-05,3.93867]
[1778806179177,38.62,81559.5,0.0,-0.96262,4e-05,3.96695]
[1778806180184,38.62,81562.4,0.0,-0.96249,4e-05,3.97819]
[1778806182590,38.63,81562.82,0.0,-0.96247,4e-05,3.9801]
[1778806182626,38.63,81562.82,0.0,-0.96247,4e-05,3.9801]
[1778806182702,38.63,81562.82,0.0,-0.96247,4e-05,3.9801]
[1778806182765,38.63,81562.82,0.0,-0.96247,4e-05,3.9801]
[1778806182811,38.63,81562.82,0.0,-0.96247,4e-05,3.9801]
[1778806182867,38.63,81562.82,0.0,-0.96247,4e-05,3.98025]
[1778806184212,38.63,81554.78,0.0,-0.96282,4e-05,3.94979]
[1778806189247,38.63,81556.85,0.0,-0.96272,4e-05,3.95858]
[1778806193471,38.63,81557.29,0.0,-0.96271,4e-05,3.95911]
[1778806194322,38.62,81558.4,0.0,-0.96267,4e-05,3.96269]
[1778806194373,38.62,81558.4,0.0,-0.96267,4e-05,3.96269]
[1778806194563,38.62,81558.4,0.0,-0.96267,4e-05,3.96269]
[1778806194662,38.62,81558.12,0.0,-0.96269,4e-05,3.96097]
[1778806200324,38.61,81554.36,0.0,-0.9629,4e-05,3.94274]
[1778806202338,38.61,81546.95,0.0,-0.96323,4e-05,3.91339]
[1778806205042,38.6,81544.53,0.0,-0.96334,4e-05,3.90369]
[1778806205070,38.6,81544.53,0.0,-0.96334,4e-05,3.90369]
[1778806205095,38.6,81544.53,0.0,-0.96334,4e-05,3.90369]
[1778806205203,38.6,81544.53,0.0,-0.96334,4e-05,3.90369]
[1778806205126,38.6,81544.58,0.0,-0.96335,4e-05,3.90272]
[1778806205255,38.6,81544.58,0.0,-0.96335,4e-05,3.90272]
[1778806205309,38.6,81544.58,0.0,-0.96335,4e-05,3.90272]
[1778806205359,38.6,81544.55,0.0,-0.96335,4e-05,3.9026]
[1778806206366,38.6,81541.49,0.0,-0.96349,4e-05,3.8905]
[1778806207373,38.6,81520.27,0.0,-0.96439,4e-05,3.81066]
[1778806208381,38.6,81513.2,0.0,-0.96469,4e-05,3.78408]
[1778806213017,38.59,81513.26,0.0,-0.9647,4e-05,3.78318]
[1778806213029,38.59,81513.26,0.0,-0.9647,4e-05,3.78318]
[1778806213059,38.59,81513.26,0.0,-0.9647,4e-05,3.78318]
[1778806213126,38.59,81513.26,0.0,-0.9647,4e-05,3.78318]
[1778806213165,38.59,81513.26,0.0,-0.9647,4e-05,3.78318]
[1778806213227,38.59,81513.14,0.0,-0.96472,4e-05,3.78199]
[1778806213308,38.59,81513.14,0.0,-0.96472,4e-05,3.78199]
[1778806216437,38.59,81520.49,0.0,-0.96442,4e-05,3.80804]
[1778806218189,38.59,81520.49,0.0,-0.96442,4e-05,3.80804]
[1778806219430,38.58,81523.43,0.0,-0.96431,4e-05,3.81767]
[1778806222479,38.58,81528.18,0.0,-0.96413,4e-05,3.83414]
[1778806223670,38.58,81528.18,0.0,-0.96413,4e-05,3.83414]
[1778806223732,38.58,81528.18,0.0,-0.96413,4e-05,3.83414]
[1778806223785,38.58,81528.18,0.0,-0.96413,4e-05,3.83414]
[1778806223812,38.58,81528.18,0.0,-0.96413,4e-05,3.83414]
[1778806223833,38.58,81529.52,0.0,-0.96408,4e-05,3.83827]
[1778806225501,38.57,81536.27,0.0,-0.9638,4e-05,3.86307]
[1778806227515,38.57,81537.72,0.0,-0.96375,4e-05,3.86812]
[1778806230536,38.57,81543.47,0.0,-0.96352,4e-05,3.88825]
[1778806231611,38.57,81543.47,0.0,-0.96352,4e-05,3.88825]
[1778806231869,38.57,81548.11,0.0,-0.96336,4e-05,3.90106]
[1778806234333,38.57,81549.95,0.0,-0.96328,4e-05,3.90828]
[1778806234387,38.57,81549.95,0.0,-0.96328,4e-05,3.90828]
[1778806234437,38.57,81549.95,0.0,-0.96328,4e-05,3.90828]
[1778806234476,38.57,81549.95,0.0,-0.96328,4e-05,3.90828]
[1778806234561,38.57,81549.95,0.0,-0.96328,4e-05,3.90828]
[1778806234564,38.57,81550.16,0.0,-0.96327,4e-05,3.90934]
[1778806235573,38.57,81556.36,0.0,-0.96301,4e-05,3.93226]
[1778806236580,38.57,81561.29,0.0,-0.96279,4e-05,3.95126]
[1778806238575,38.57,81561.6,0.0,-0.96279,4e-05,3.95182]
[1778806241615,38.56,81568.06,0.0,-0.96253,4e-05,3.97385]
[1778806243131,38.56,81568.06,0.0,-0.96253,4e-05,3.97385]
[1778806243171,38.56,81568.06,0.0,-0.96253,4e-05,3.97385]
[1778806243221,38.56,81568.52,0.0,-0.96252,4e-05,3.97516]
[1778806243311,38.56,81568.52,0.0,-0.96252,4e-05,3.97516]
[1778806248664,38.55,81567.39,0.0,-0.96261,4e-05,3.96757]
[1778806253701,38.54,81567.17,0.0,-0.96265,4e-05,3.96353]
[1778806258736,38.53,81562.39,0.0,-0.9629,4e-05,3.94218]
[1778806260750,38.53,81567.67,0.0,-0.96268,4e-05,3.96109]
[1778806263099,38.52,81569.81,0.0,-0.9626,4e-05,3.96868]
[1778806263113,38.52,81569.81,0.0,-0.9626,4e-05,3.96868]
[1778806263211,38.52,81569.81,0.0,-0.9626,4e-05,3.96868]
[1778806263262,38.52,81569.81,0.0,-0.9626,4e-05,3.96868]
[1778806263200,38.52,81570.33,0.0,-0.96259,4e-05,3.96942]
[1778806263308,38.52,81570.33,0.0,-0.96259,4e-05,3.96942]
[1778806263771,38.52,81571.0,0.0,-0.96256,4e-05,3.97198]
[1778806268806,38.51,81569.6,0.0,-0.96266,4e-05,3.96276]
[1778806270820,38.51,81561.79,0.0,-0.96301,4e-05,3.93236]
[1778806271827,38.5,81555.52,0.0,-0.96329,4e-05,3.90735]
[1778806273172,38.5,81555.52,0.0,-0.96329,4e-05,3.90735]
[1778806273222,38.5,81555.52,0.0,-0.96329,4e-05,3.90735]
[1778806273226,38.5,81555.52,0.0,-0.96329,4e-05,3.90735]
[1778806273273,38.5,81554.64,0.0,-0.96334,4e-05,3.90346]
[1778806273310,38.5,81554.64,0.0,-0.96334,4e-05,3.90346]
[1778806274848,38.5,81558.71,0.0,-0.96318,4e-05,3.91777]
[1778806276960,38.5,81559.88,0.0,-0.96313,4e-05,3.92163]
[1778806277008,38.5,81559.88,0.0,-0.96313,4e-05,3.92163]
[1778806277059,38.5,81559.88,0.0,-0.96313,4e-05,3.92163]
[1778806277116,38.5,81559.88,0.0,-0.96313,4e-05,3.92163]
[1778806277170,38.5,81559.88,0.0,-0.96313,4e-05,3.92163]
[1778806277216,38.49,81557.85,0.0,-0.96323,4e-05,3.91336]
[1778806277309,38.49,81557.85,0.0,-0.96323,4e-05,3.91336]
[1778806282904,38.48,81564.04,0.0,-0.963,4e-05,3.93348]
[1778806284410,38.48,81563.65,0.0,-0.96302,4e-05,3.93141]
[1778806284447,38.48,81563.65,0.0,-0.96302,4e-05,3.93141]
[1778806284496,38.48,81563.65,0.0,-0.96302,4e-05,3.93141]
[1778806284564,38.48,81563.65,0.0,-0.96302,4e-05,3.93141]
[1778806284918,38.48,81563.46,0.0,-0.96304,4e-05,3.93009]
[1778806286932,38.48,81559.47,0.0,-0.96322,4e-05,3.91384]
[1778806291007,38.47,81558.6,0.0,-0.96327,4e-05,3.9098]
[1778806291058,38.47,81558.6,0.0,-0.96327,4e-05,3.9098]
[1778806291068,38.47,81558.6,0.0,-0.96327,4e-05,3.9098]
[1778806291309,38.47,81558.6,0.0,-0.96327,4e-05,3.9098]
[1778806291108,38.48,81558.34,0.0,-0.96331,4e-05,3.90468]
[1778806297002,38.47,81556.37,0.0,-0.9634,4e-05,3.89664]
[1778806298009,38.47,81548.45,0.0,-0.96375,4e-05,3.86628]
[1778806299023,38.47,81545.82,0.0,-0.96387,4e-05,3.85592]
[1778806300030,38.47,81542.62,0.0,-0.96401,4e-05,3.84346]
[1778806300839,38.47,81542.62,0.0,-0.96401,4e-05,3.84346]
[1778806300891,38.47,81542.62,0.0,-0.96401,4e-05,3.84346]
[1778806300901,38.47,81542.62,0.0,-0.96401,4e-05,3.84346]
[1778806301061,38.47,81542.62,0.0,-0.96401,4e-05,3.84346]
[1778806301160,38.47,81541.95,0.0,-0.96404,4e-05,3.84051]
[1778806306286,38.46,81541.11,0.0,-0.9641,4e-05,3.83562]
[1778806310100,38.46,81537.63,0.0,-0.96427,4e-05,3.82046]
[1778806313915,38.45,81539.67,0.0,-0.96419,4e-05,3.82683]
[1778806314025,38.45,81539.67,0.0,-0.96419,4e-05,3.82683]
[1778806314058,38.45,81539.67,0.0,-0.96419,4e-05,3.82683]
[1778806314111,38.45,81539.67,0.0,-0.96419,4e-05,3.82683]
[1778806314128,38.45,81539.78,0.0,-0.9642,4e-05,3.82682]
[1778806316986,38.45,81540.16,0.0,-0.96418,4e-05,3.82782]
[1778806317058,38.45,81540.16,0.0,-0.96418,4e-05,3.82782]
[1778806317094,38.45,81540.16,0.0,-0.96418,4e-05,3.82782]
[1778806317308,38.45,81540.16,0.0,-0.96418,4e-05,3.82782]
[1778806317149,38.45,81534.22,0.0,-0.96444,4e-05,3.80483]
[1778806317605,38.45,81534.22,0.0,-0.96444,4e-05,3.80483]
[1778806317699,38.45,81534.22,0.0,-0.96444,4e-05,3.80483]
[1778806317811,38.45,81534.22,0.0,-0.96444,4e-05,3.80483]
[1778806317956,38.45,81534.22,0.0,-0.96444,4e-05,3.80483]
[1778806318013,38.45,81534.22,0.0,-0.96444,4e-05,3.80483]
[1778806318062,38.45,81534.22,0.0,-0.96444,4e-05,3.80483]
[1778806318303,38.45,81534.22,0.0,-0.96444,4e-05,3.80483]
[1778806318156,38.45,81529.69,0.0,-0.96464,4e-05,3.78762]
[1778806318416,38.45,81529.69,0.0,-0.96464,4e-05,3.78762]
[1778806318568,38.45,81529.69,0.0,-0.96464,4e-05,3.78762]
[1778806318681,38.45,81529.69,0.0,-0.96464,4e-05,3.78762]
[1778806318795,38.45,81529.69,0.0,-0.96464,4e-05,3.78762]
[1778806318810,38.45,81529.69,0.0,-0.96464,4e-05,3.78762]
[1778806318907,38.45,81529.69,0.0,-0.96464,4e-05,3.78762]
[1778806319032,38.45,81529.69,0.0,-0.96464,4e-05,3.78762]
[1778806319061,38.45,81529.69,0.0,-0.96464,4e-05,3.78762]
[1778806319145,38.45,81529.69,0.0,-0.96464,4e-05,3.78762]
[1778806319163,38.44,81529.4,0.0,-0.96465,4e-05,3.78619]
[1778806319381,38.44,81529.4,0.0,-0.96465,4e-05,3.78619]
[1778806320786,38.44,81529.47,0.0,-0.96465,4e-05,3.78609]
[1778806320809,38.44,81529.47,0.0,-0.96465,4e-05,3.78609]
[1778806320897,38.44,81529.47,0.0,-0.96465,4e-05,3.78609]
[1778806321215,38.44,81529.47,0.0,-0.96465,4e-05,3.78609]
[1778806321272,38.44,81535.55,0.0,-0.9644,4e-05,3.80836]
[1778806322050,38.44,81535.55,0.0,-0.9644,4e-05,3.80836]
[1778806322059,38.44,81535.55,0.0,-0.9644,4e-05,3.80836]
[1778806322107,38.44,81535.55,0.0,-0.9644,4e-05,3.80836]
[1778806322192,38.44,81524.6,0.0,-0.96486,4e-05,3.76738]
[1778806322456,38.44,81524.6,0.0,-0.96486,4e-05,3.76738]
[1778806323135,38.44,81524.6,0.0,-0.96486,4e-05,3.76738]
[1778806323234,38.44,81524.6,0.0,-0.96486,4e-05,3.76738]
[1778806323308,38.44,81524.6,0.0,-0.96486,4e-05,3.76738]
[1778806323309,38.44,81524.6,0.0,-0.96486,4e-05,3.76738]
[1778806323303,38.44,81505.2,0.0,-0.96567,4e-05,3.69585]
[1778806323817,38.44,81505.2,0.0,-0.96567,4e-05,3.69585]
[1778806323928,38.44,81505.2,0.0,-0.96567,4e-05,3.69585]
[1778806324163,38.44,81505.2,0.0,-0.96567,4e-05,3.69585]
[1778806324202,38.44,81499.22,0.0,-0.96591,4e-05,3.67391]
[1778806325810,38.44,81500.42,0.0,-0.96586,4e-05,3.67813]
[1778806327223,38.44,81504.35,0.0,-0.96571,4e-05,3.69216]
[1778806330398,38.44,81504.24,0.0,-0.96572,4e-05,3.69126]
[1778806330449,38.44,81504.24,0.0,-0.96572,4e-05,3.69126]
[1778806330560,38.44,81504.24,0.0,-0.96572,4e-05,3.69126]
[1778806330799,38.44,81504.24,0.0,-0.96572,4e-05,3.69126]
[1778806331308,38.44,81504.24,0.0,-0.96572,4e-05,3.69126]
[1778806331251,38.44,81504.67,0.0,-0.9657,4e-05,3.69267]
[1778806331586,38.44,81504.67,0.0,-0.9657,4e-05,3.69267]
[1778806337297,38.43,81511.07,0.0,-0.96545,4e-05,3.71511]
[1778806338499,38.43,81510.83,0.0,-0.96546,4e-05,3.71404]
[1778806340318,38.43,81513.47,0.0,-0.96536,4e-05,3.72334]
[1778806340592,38.43,81513.47,0.0,-0.96536,4e-05,3.72334]
[1778806340620,38.43,81513.47,0.0,-0.96536,4e-05,3.72334]
[1778806341325,38.43,81513.54,0.0,-0.96536,4e-05,3.72339]
[1778806343344,38.43,81515.62,0.0,-0.96528,4e-05,3.73062]
[1778806343811,38.43,81515.62,0.0,-0.96528,4e-05,3.73062]
[1778806344351,38.43,81520.68,0.0,-0.96507,4e-05,3.74902]
[1778806345358,38.43,81522.29,0.0,-0.96501,4e-05,3.75471]
[1778806346365,38.43,81524.09,0.0,-0.96494,4e-05,3.7611]
[1778806351404,38.42,81518.96,0.0,-0.9652,4e-05,3.73651]
[1778806353418,38.42,81517.51,0.0,-0.96527,4e-05,3.73072]
[1778806358454,38.42,81516.43,0.0,-0.96532,4e-05,3.72624]
[1778806365503,38.43,81516.34,0.0,-0.96529,4e-05,3.72826]
[1778806366510,38.43,81517.74,0.0,-0.96523,4e-05,3.73366]
[1778806367521,38.43,81519.18,0.0,-0.96517,4e-05,3.7392]
[1778806368528,38.43,81511.79,0.0,-0.96547,4e-05,3.71231]
[1778806369535,38.43,81505.01,0.0,-0.96574,4e-05,3.68782]
[1778806370542,38.43,81503.56,0.0,-0.9658,4e-05,3.68286]
[1778806374570,38.44,81508.78,0.0,-0.96557,4e-05,3.70321]
[1778806379605,38.44,81509.71,0.0,-0.96552,4e-05,3.70816]
[1778806383633,38.45,81501.73,0.0,-0.96582,4e-05,3.68056]
[1778806385647,38.45,81499.91,0.0,-0.96589,4e-05,3.67479]
[1778806386654,38.45,81496.57,0.0,-0.96602,4e-05,3.6631]
[1778806391689,38.46,81491.97,0.0,-0.96618,4e-05,3.64862]
[1778806392696,38.46,81489.25,0.0,-0.96629,4e-05,3.63868]
[1778806395717,38.46,81487.55,0.0,-0.96636,4e-05,3.63226]
[1778806397731,38.45,81486.01,0.0,-0.96643,4e-05,3.62654]
[1778806399748,38.45,81473.87,0.0,-0.96691,4e-05,3.58287]
[1778806400755,38.45,81473.69,0.0,-0.96692,4e-05,3.58221]
[1778806402715,38.45,81473.72,0.0,-0.96692,4e-05,3.58231]
[1778806402767,38.45,81473.72,0.0,-0.96692,4e-05,3.58231]
[1778806402807,38.45,81473.72,0.0,-0.96692,4e-05,3.58231]
[1778806404783,38.45,81464.82,0.0,-0.96727,4e-05,3.5506]
[1778806405790,38.45,81462.76,0.0,-0.96735,4e-05,3.54329]
[1778806406797,38.45,81462.58,0.0,-0.96735,4e-05,3.54268]
[1778806408811,38.45,81460.82,0.0,-0.96742,4e-05,3.53655]
[1778806411832,38.45,81461.96,0.0,-0.96741,4e-05,3.53654]
[1778806416869,38.46,81464.08,0.0,-0.96733,4e-05,3.54432]
[1778806421904,38.46,81464.5,0.0,-0.96731,4e-05,3.54604]
[1778806423918,38.46,81456.7,0.0,-0.96761,4e-05,3.51856]
[1778806426939,38.46,81455.47,0.0,-0.96765,4e-05,3.51482]
[1778806427946,38.46,81453.99,0.0,-0.96771,4e-05,3.5098]
[1778806432982,38.46,81460.54,0.0,-0.96745,4e-05,3.53342]
[1778806437009,38.46,81462.51,0.0,-0.96737,4e-05,3.54065]
[1778806441042,38.46,81464.04,0.0,-0.9673,4e-05,3.54629]
[1778806442049,38.46,81460.16,0.0,-0.96746,4e-05,3.5326]
[1778806443056,38.46,81457.83,0.0,-0.96755,4e-05,3.52444]
[1778806445070,38.46,81460.97,0.0,-0.96742,4e-05,3.53569]
[1778806446077,38.46,81464.42,0.0,-0.96729,4e-05,3.54796]
[1778806449098,38.46,81466.2,0.0,-0.96721,4e-05,3.55438]
[1778806452119,38.46,81469.15,0.0,-0.9671,4e-05,3.56493]
[1778806453126,38.46,81471.1,0.0,-0.96702,4e-05,3.57187]
[1778806454133,38.46,81469.23,0.0,-0.9671,4e-05,3.56521]
[1778806459168,38.46,81471.98,0.0,-0.96699,4e-05,3.57504]
[1778806460175,38.46,81475.74,0.0,-0.96684,4e-05,3.58844]
[1778806465210,38.46,81476.04,0.0,-0.96683,4e-05,3.58935]
[1778806468491,38.46,81475.97,0.0,-0.96683,4e-05,3.58903]
[1778806472259,38.46,81473.53,0.0,-0.96697,4e-05,3.57596]
[1778806473266,38.46,81471.36,0.0,-0.96705,4e-05,3.56822]
[1778806474273,38.46,81469.63,0.0,-0.96712,4e-05,3.56207]
[1778806474935,38.46,81469.63,0.0,-0.96712,4e-05,3.56207]
[1778806475034,38.46,81469.63,0.0,-0.96712,4e-05,3.56209]
[1778806478301,38.46,81476.41,0.0,-0.96685,4e-05,3.58629]
[1778806479308,38.46,81478.04,0.0,-0.96679,4e-05,3.59209]
[1778806483595,38.46,81478.69,0.0,-0.96676,4e-05,3.59428]
[1778806484350,38.46,81479.04,0.0,-0.96675,4e-05,3.5955]
[1778806487149,38.46,81478.31,0.0,-0.96678,4e-05,3.59281]
[1778806487371,38.46,81478.6,0.0,-0.96677,4e-05,3.59382]
[1778806489385,38.46,81482.04,0.0,-0.96663,4e-05,3.60607]
[1778806490392,38.46,81479.99,0.0,-0.96671,4e-05,3.59867]
[1778806491399,38.46,81475.8,0.0,-0.96688,4e-05,3.58365]
[1778806493489,38.46,81475.43,0.0,-0.9669,4e-05,3.58232]
[1778806494420,38.46,81474.83,0.0,-0.96692,4e-05,3.58016]
[1778806499384,38.46,81474.8,0.0,-0.96692,4e-05,3.58001]
[1778806499455,38.46,81475.7,0.0,-0.96689,4e-05,3.58322]
[1778806504490,38.46,81476.58,0.0,-0.96685,4e-05,3.58628]
[1778806509525,38.46,81476.36,0.0,-0.96686,4e-05,3.58541]
[1778806513718,38.46,81476.91,0.0,-0.96684,4e-05,3.58734]
[1778806513743,38.46,81481.09,0.0,-0.96667,4e-05,3.60228]
[1778806515567,38.46,81482.6,0.0,-0.96662,4e-05,3.6076]
[1778806516768,38.46,81482.6,0.0,-0.96662,4e-05,3.6076]
[1778806516807,38.46,81476.24,0.0,-0.96687,4e-05,3.58479]
[1778806517581,38.46,81474.55,0.0,-0.96694,4e-05,3.57874]
[1778806520602,38.46,81478.92,0.0,-0.96676,4e-05,3.59435]
[1778806522616,38.46,81483.72,0.0,-0.96657,4e-05,3.61149]
[1778806523811,38.46,81483.72,0.0,-0.96657,4e-05,3.61149]
[1778806523902,38.46,81485.5,0.0,-0.9665,4e-05,3.61783]
[1778806524620,38.46,81485.5,0.0,-0.9665,4e-05,3.61783]
[1778806524630,38.46,81493.95,0.0,-0.96616,4e-05,3.64822]
[1778806525711,38.46,81514.45,0.0,-0.96533,4e-05,3.72286]
[1778806526644,38.46,81514.87,0.0,-0.96532,4e-05,3.72404]
[1778806529665,38.46,81512.98,0.0,-0.9654,4e-05,3.71638]
[1778806530672,38.46,81509.67,0.0,-0.96554,4e-05,3.70404]
[1778806531679,38.46,81507.89,0.0,-0.96565,4e-05,3.69302]
[1778806533693,38.45,81505.73,0.0,-0.96575,4e-05,3.68478]
[1778806538507,38.45,81505.05,0.0,-0.96578,4e-05,3.68181]
[1778806541142,38.45,81504.78,0.0,-0.9658,4e-05,3.68034]
[1778806541240,38.45,81504.78,0.0,-0.9658,4e-05,3.68002]
[1778806546784,38.45,81504.69,0.0,-0.96581,4e-05,3.67891]
[1778806551819,38.45,81508.19,0.0,-0.96568,4e-05,3.6909]
[1778806552826,38.44,81509.66,0.0,-0.96562,4e-05,3.69609]
[1778806558548,38.44,81508.69,0.0,-0.96567,4e-05,3.69185]
[1778806558559,38.44,81508.7,0.0,-0.96567,4e-05,3.69155]
[1778806559403,38.44,81508.7,0.0,-0.96567,4e-05,3.69155]
[1778806559504,38.44,81509.28,0.0,-0.96565,4e-05,3.69349]
[1778806561889,38.44,81512.31,0.0,-0.96553,4e-05,3.70422]
[1778806566924,38.44,81511.1,0.0,-0.96559,4e-05,3.69887]
[1778806570953,38.43,81509.09,0.0,-0.96568,4e-05,3.69083]
[1778806572966,38.43,81507.72,0.0,-0.96574,4e-05,3.68552]
[1778806578001,38.43,81506.83,0.0,-0.96578,4e-05,3.68152]
[1778806579009,38.43,81505.1,0.0,-0.96586,4e-05,3.67508]
[1778806579780,38.43,81505.1,0.0,-0.96586,4e-05,3.67508]
[1778806580017,38.43,81500.55,0.0,-0.96604,4e-05,3.65843]
[1778806581024,38.43,81498.98,0.0,-0.96611,4e-05,3.65263]
[1778806583038,38.43,81497.59,0.0,-0.96616,4e-05,3.64741]
[1778806588073,38.43,81497.23,0.0,-0.96618,4e-05,3.64569]
[1778806589080,38.43,81493.91,0.0,-0.96632,4e-05,3.63362]
[1778806590087,38.43,81490.03,0.0,-0.96647,4e-05,3.61957]
[1778806591095,38.43,81486.4,0.0,-0.96666,4e-05,3.60221]
[1778806592101,38.43,81482.21,0.0,-0.96682,4e-05,3.58717]
[1778806594115,38.43,81480.81,0.0,-0.96688,4e-05,3.58219]
[1778806597119,38.43,81481.24,0.0,-0.96686,4e-05,3.5838]
[1778806597136,38.43,81475.05,0.0,-0.9671,4e-05,3.56175]
[1778806598497,38.43,81475.05,0.0,-0.9671,4e-05,3.56175]
[1778806598551,38.43,81472.63,0.0,-0.9672,4e-05,3.55324]
[1778806599819,38.43,81472.66,0.0,-0.9672,4e-05,3.55335]
[1778806599928,38.43,81472.66,0.0,-0.9672,4e-05,3.55335]
[1778806599969,38.43,81472.66,0.0,-0.9672,4e-05,3.55335]
[1778806600070,38.43,81472.66,0.0,-0.9672,4e-05,3.55335]
[1778806600157,38.43,81472.13,0.0,-0.96722,4e-05,3.55154]
[1778806603180,38.43,81463.87,0.0,-0.96754,4e-05,3.52254]
[1778806604185,38.43,81458.33,0.0,-0.96775,4e-05,3.5031]
[1778806606199,38.43,81458.2,0.0,-0.96775,4e-05,3.50292]
[1778806609362,38.43,81457.59,0.0,-0.96777,4e-05,3.50108]
[1778806609414,38.43,81457.59,0.0,-0.96777,4e-05,3.50108]
[1778806609462,38.43,81457.59,0.0,-0.96777,4e-05,3.50108]
[1778806609483,38.43,81457.59,0.0,-0.96777,4e-05,3.50108]
[1778806609561,38.43,81457.59,0.0,-0.96777,4e-05,3.50108]
[1778806609565,38.43,81457.7,0.0,-0.96777,4e-05,3.50177]
[1778806615262,38.44,81457.82,0.0,-0.96775,4e-05,3.50311]
[1778806620297,38.44,81458.08,0.0,-0.96773,4e-05,3.50474]
[1778806622311,38.44,81450.4,0.0,-0.96803,4e-05,3.47807]
[1778806623318,38.44,81444.77,0.0,-0.96824,4e-05,3.45859]
[1778806628353,38.44,81445.82,0.0,-0.96819,4e-05,3.46332]
[1778806631605,38.44,81445.71,0.0,-0.96819,4e-05,3.46335]
[1778806634343,38.45,81449.45,0.0,-0.96804,4e-05,3.47701]
[1778806634387,38.45,81449.45,0.0,-0.96804,4e-05,3.47701]
[1778806634567,38.45,81449.45,0.0,-0.96804,4e-05,3.47701]
[1778806634583,38.45,81448.8,0.0,-0.96806,4e-05,3.47493]
[1778806639430,38.45,81457.37,0.0,-0.96772,4e-05,3.50597]
[1778806640437,38.45,81460.65,0.0,-0.96759,4e-05,3.51767]
[1778806642977,38.45,81460.65,0.0,-0.96759,4e-05,3.51767]
[1778806643028,38.45,81460.65,0.0,-0.96759,4e-05,3.51767]
[1778806643060,38.45,81460.65,0.0,-0.96759,4e-05,3.51767]
[1778806643087,38.45,81460.65,0.0,-0.96759,4e-05,3.51767]
[1778806643142,38.45,81460.65,0.0,-0.96759,4e-05,3.51767]
[1778806643309,38.45,81460.65,0.0,-0.96759,4e-05,3.51767]
[1778806643461,38.45,81460.63,0.0,-0.96759,4e-05,3.51796]
[1778806648496,38.45,81461.0,0.0,-0.96757,4e-05,3.51984]
[1778806653531,38.45,81458.58,0.0,-0.96769,4e-05,3.50766]
[1778806653729,38.45,81458.58,0.0,-0.96769,4e-05,3.50766]
[1778806657150,38.46,81457.19,0.0,-0.96774,4e-05,3.50316]
[1778806657176,38.46,81457.19,0.0,-0.96774,4e-05,3.50316]
[1778806657201,38.46,81457.19,0.0,-0.96774,4e-05,3.50316]
[1778806657309,38.46,81457.19,0.0,-0.96774,4e-05,3.50316]
[1778806657378,38.46,81457.19,0.0,-0.96774,4e-05,3.50329]
[1778806662595,38.46,81457.7,0.0,-0.96771,4e-05,3.50569]
[1778806665616,38.46,81454.24,0.0,-0.96784,4e-05,3.4939]
[1778806667306,38.46,81454.25,0.0,-0.96784,4e-05,3.49407]
[1778806667358,38.46,81454.25,0.0,-0.96784,4e-05,3.49407]
[1778806667415,38.46,81454.25,0.0,-0.96784,4e-05,3.49407]
[1778806667436,38.46,81454.25,0.0,-0.96784,4e-05,3.49407]
[1778806667569,38.46,81454.25,0.0,-0.96784,4e-05,3.49407]
[1778806667630,38.46,81454.06,0.0,-0.96785,4e-05,3.49354]
[1778806672665,38.46,81454.54,0.0,-0.96782,4e-05,3.49588]
[1778806677700,38.47,81448.29,0.0,-0.96804,4e-05,3.47568]
[1778806678251,38.47,81448.29,0.0,-0.96804,4e-05,3.47568]
[1778806678310,38.47,81448.29,0.0,-0.96804,4e-05,3.47568]
[1778806678474,38.47,81448.29,0.0,-0.96804,4e-05,3.47568]
[1778806678707,38.47,81448.1,0.0,-0.96805,4e-05,3.47517]
[1778806679037,38.47,81448.1,0.0,-0.96805,4e-05,3.47517]
[1778806679058,38.47,81448.1,0.0,-0.96805,4e-05,3.47517]
[1778806679146,38.47,81448.1,0.0,-0.96805,4e-05,3.47517]
[1778806679224,38.47,81448.1,0.0,-0.96805,4e-05,3.47517]
[1778806679308,38.47,81448.1,0.0,-0.96805,4e-05,3.47517]
[1778806679714,38.47,81447.19,0.0,-0.96808,4e-05,3.47214]
[1778806684749,38.47,81448.91,0.0,-0.96801,4e-05,3.47895]
[1778806685756,38.47,81451.92,0.0,-0.96789,4e-05,3.48964]
[1778806687770,38.47,81458.11,0.0,-0.96765,4e-05,3.51167]
[1778806690069,38.47,81459.67,0.0,-0.96758,4e-05,3.51726]
[1778806690121,38.47,81459.67,0.0,-0.96758,4e-05,3.51726]
[1778806690247,38.47,81459.67,0.0,-0.96758,4e-05,3.51726]
[1778806690299,38.47,81459.67,0.0,-0.96758,4e-05,3.51726]
[1778806690309,38.47,81459.67,0.0,-0.96758,4e-05,3.51726]
[1778806690348,38.47,81460.39,0.0,-0.96755,4e-05,3.51998]
[1778806691805,38.47,81465.3,0.0,-0.96736,4e-05,3.53739]
[1778806694826,38.47,81467.98,0.0,-0.96726,4e-05,3.54703]
[1778806696901,38.47,81468.35,0.0,-0.96724,4e-05,3.54838]
[1778806696952,38.47,81468.35,0.0,-0.96724,4e-05,3.54838]
[1778806697008,38.47,81468.35,0.0,-0.96724,4e-05,3.54838]
[1778806697059,38.47,81468.35,0.0,-0.96724,4e-05,3.54838]
[1778806697095,38.47,81468.35,0.0,-0.96724,4e-05,3.54838]
[1778806697109,38.47,81469.1,0.0,-0.96721,4e-05,3.55107]
[1778806703563,38.47,81468.93,0.0,-0.96722,4e-05,3.55058]
[1778806705557,38.47,81468.9,0.0,-0.96722,4e-05,3.55055]
[1778806705588,38.47,81468.9,0.0,-0.96722,4e-05,3.55055]
[1778806705674,38.47,81468.9,0.0,-0.96722,4e-05,3.5506]
[1778806705808,38.47,81468.9,0.0,-0.96722,4e-05,3.5506]
[1778806713535,38.48,81469.89,0.0,-0.96718,4e-05,3.55416]
[1778806713554,38.48,81472.84,0.0,-0.9671,4e-05,3.56049]
[1778806715176,38.48,81473.21,0.0,-0.96708,4e-05,3.56181]
[1778806715228,38.48,81473.21,0.0,-0.96708,4e-05,3.56181]
[1778806715308,38.48,81473.21,0.0,-0.96708,4e-05,3.56181]
[1778806715369,38.48,81480.8,0.0,-0.96678,4e-05,3.58883]
[1778806721008,38.47,81481.61,0.0,-0.96675,4e-05,3.59149]
[1778806724029,38.47,81484.88,0.0,-0.96662,4e-05,3.60307]
[1778806727339,38.47,81485.52,0.0,-0.9666,4e-05,3.60525]
[1778806727360,38.47,81485.52,0.0,-0.9666,4e-05,3.60525]
[1778806727445,38.47,81485.52,0.0,-0.9666,4e-05,3.60525]
[1778806727494,38.47,81485.52,0.0,-0.9666,4e-05,3.60525]
[1778806727594,38.47,81485.52,0.0,-0.9666,4e-05,3.60525]
[1778806727653,38.47,81485.27,0.0,-0.96661,4e-05,3.60423]
[1778806733092,38.47,81485.47,0.0,-0.96661,4e-05,3.60466]
[1778806738127,38.47,81485.3,0.0,-0.96662,4e-05,3.60379]
[1778806741148,38.47,81499.53,0.0,-0.96605,4e-05,3.65491]
[1778806742155,38.47,81506.15,0.0,-0.96578,4e-05,3.67881]
[1778806744169,38.47,81512.14,0.0,-0.96554,4e-05,3.70029]
[1778806746183,38.47,81521.9,0.0,-0.96514,4e-05,3.73562]
[1778806748197,38.47,81521.78,0.0,-0.96516,4e-05,3.73462]
[1778806751479,38.46,81519.45,0.0,-0.96526,4e-05,3.72553]
[1778806751492,38.46,81519.45,0.0,-0.96526,4e-05,3.72553]
[1778806751546,38.46,81519.45,0.0,-0.96526,4e-05,3.72553]
[1778806751569,38.46,81519.45,0.0,-0.96526,4e-05,3.72553]
[1778806751599,38.46,81519.45,0.0,-0.96526,4e-05,3.72553]
[1778806751700,38.46,81519.22,0.0,-0.96527,4e-05,3.72418]
[1778806753471,38.46,81519.26,0.0,-0.96527,4e-05,3.72433]
[1778806754236,38.46,81519.26,0.0,-0.96528,4e-05,3.72383]
[1778806754307,38.46,81519.26,0.0,-0.96528,4e-05,3.72383]
[1778806754313,38.46,81519.26,0.0,-0.96528,4e-05,3.72383]
[1778806754542,38.46,81519.26,0.0,-0.96528,4e-05,3.72383]
[1778806754562,38.46,81519.26,0.0,-0.96528,4e-05,3.72383]
[1778806754633,38.46,81519.26,0.0,-0.96528,4e-05,3.72383]
[1778806754643,38.46,81519.19,0.0,-0.96528,4e-05,3.72332]
[1778806755084,38.46,81519.19,0.0,-0.96528,4e-05,3.72332]
[1778806755307,38.46,81519.19,0.0,-0.96528,4e-05,3.72332]
[1778806755360,38.46,81519.19,0.0,-0.96528,4e-05,3.72332]
[1778806755373,38.46,81519.19,0.0,-0.96528,4e-05,3.72332]
[1778806755563,38.46,81519.19,0.0,-0.96528,4e-05,3.72332]
[1778806755664,38.46,81511.62,0.0,-0.9656,4e-05,3.69537]
[1778806756253,38.46,81507.88,0.0,-0.96575,4e-05,3.68174]
[1778806758267,38.46,81506.75,0.0,-0.9658,4e-05,3.67726]
[1778806761359,38.46,81505.06,0.0,-0.96587,4e-05,3.6708]
[1778806761379,38.46,81505.06,0.0,-0.96587,4e-05,3.6708]
[1778806761467,38.46,81505.06,0.0,-0.96587,4e-05,3.6708]
[1778806761518,38.46,81505.06,0.0,-0.96587,4e-05,3.6708]
[1778806761557,38.46,81505.06,0.0,-0.96587,4e-05,3.6708]
[1778806761566,38.46,81504.6,0.0,-0.96589,4e-05,3.66882]
[1778806768337,38.45,81503.69,0.0,-0.96594,4e-05,3.66468]
[1778806771085,38.45,81503.39,0.0,-0.96595,4e-05,3.66334]
[1778806771196,38.45,81503.39,0.0,-0.96595,4e-05,3.66334]
[1778806771307,38.45,81503.39,0.0,-0.96595,4e-05,3.66334]
[1778806771492,38.45,81503.39,0.0,-0.96595,4e-05,3.66334]
[1778806771557,38.45,81503.17,0.0,-0.966,4e-05,3.658]
[1778806777400,38.46,81502.74,0.0,-0.966,4e-05,3.65806]
[1778806777970,38.46,81502.74,0.0,-0.966,4e-05,3.65806]
[1778806778057,38.46,81502.74,0.0,-0.966,4e-05,3.65806]
[1778806778169,38.46,81502.74,0.0,-0.966,4e-05,3.65806]
[1778806778307,38.46,81502.74,0.0,-0.966,4e-05,3.65806]
[1778806778319,38.46,81502.74,0.0,-0.966,4e-05,3.65806]
[1778806778409,38.46,81502.74,0.0,-0.96599,4e-05,3.6587]
[1778806784470,38.46,81503.37,0.0,-0.96596,4e-05,3.66222]
[1778806784507,38.46,81503.37,0.0,-0.96596,4e-05,3.66222]
[1778806784512,38.46,81503.37,0.0,-0.96596,4e-05,3.66222]
[1778806784571,38.46,81503.37,0.0,-0.96596,4e-05,3.66222]
[1778806784608,38.47,81502.84,0.0,-0.96597,4e-05,3.66091]
[1778806787470,38.47,81506.08,0.0,-0.96583,4e-05,3.67357]
[1778806788014,38.47,81506.08,0.0,-0.96583,4e-05,3.67357]
[1778806788057,38.47,81506.08,0.0,-0.96583,4e-05,3.67357]
[1778806788068,38.47,81506.08,0.0,-0.96583,4e-05,3.67357]
[1778806788174,38.47,81506.08,0.0,-0.96583,4e-05,3.67357]
[1778806788314,38.47,81506.08,0.0,-0.96583,4e-05,3.67357]
[1778806788418,38.47,81506.08,0.0,-0.96583,4e-05,3.67357]
[1778806788477,38.47,81507.58,0.0,-0.96576,4e-05,3.67931]
[1778806791181,38.47,81508.54,0.0,-0.96572,4e-05,3.68333]
[1778806791293,38.47,81508.54,0.0,-0.96572,4e-05,3.68333]
[1778806791308,38.47,81508.54,0.0,-0.96572,4e-05,3.68333]
[1778806791508,38.47,81508.54,0.0,-0.96572,4e-05,3.68333]
[1778806791565,38.47,81508.54,0.0,-0.96572,4e-05,3.68333]
[1778806791619,38.47,81508.54,0.0,-0.96572,4e-05,3.68333]
[1778806791808,38.47,81508.54,0.0,-0.96572,4e-05,3.68333]
[1778806791720,38.47,81509.75,0.0,-0.96567,4e-05,3.688]
[1778806791858,38.47,81509.75,0.0,-0.96567,4e-05,3.688]
[1778806791918,38.47,81509.75,0.0,-0.96567,4e-05,3.688]
[1778806792059,38.47,81509.75,0.0,-0.96567,4e-05,3.688]
[1778806792170,38.47,81509.75,0.0,-0.96567,4e-05,3.688]
[1778806792187,38.47,81509.75,0.0,-0.96567,4e-05,3.688]
[1778806792505,38.47,81511.29,0.0,-0.9656,4e-05,3.69386]
[1778806793469,38.47,81511.29,0.0,-0.9656,4e-05,3.69386]
[1778806795815,38.47,81509.67,0.0,-0.96566,4e-05,3.68843]
[1778806795938,38.47,81509.31,0.0,-0.96567,4e-05,3.68736]
[1778806795990,38.47,81509.31,0.0,-0.96567,4e-05,3.68736]
[1778806796029,38.47,81509.31,0.0,-0.96567,4e-05,3.68736]
[1778806796063,38.47,81509.31,0.0,-0.96567,4e-05,3.68736]
[1778806796158,38.47,81509.31,0.0,-0.96567,4e-05,3.68736]
[1778806796335,38.47,81509.31,0.0,-0.96567,4e-05,3.68736]
[1778806796564,38.47,81509.31,0.0,-0.96567,4e-05,3.68736]
[1778806796580,38.48,81511.6,0.0,-0.96558,4e-05,3.69596]
[1778806797529,38.48,81511.6,0.0,-0.96558,4e-05,3.69596]
[1778806797952,38.48,81512.57,0.0,-0.96554,4e-05,3.69973]
[1778806797961,38.48,81512.57,0.0,-0.96554,4e-05,3.69973]
[1778806798059,38.48,81512.57,0.0,-0.96554,4e-05,3.69973]
[1778806798168,38.48,81512.57,0.0,-0.96554,4e-05,3.69973]
[1778806798381,38.48,81512.57,0.0,-0.96554,4e-05,3.69973]
[1778806798494,38.48,81512.57,0.0,-0.96554,4e-05,3.69973]
[1778806798731,38.48,81512.57,0.0,-0.96554,4e-05,3.69973]
[1778806798832,38.48,81508.99,0.0,-0.96568,4e-05,3.68689]
[1778806800565,38.48,81502.95,0.0,-0.96592,4e-05,3.66542]
[1778806801809,38.48,81502.95,0.0,-0.96592,4e-05,3.66542]
[1778806801572,38.48,81511.32,0.0,-0.96557,4e-05,3.69616]
[1778806802561,38.48,81511.32,0.0,-0.96557,4e-05,3.69616]
[1778806802612,38.48,81511.32,0.0,-0.96557,4e-05,3.69616]
[1778806802644,38.48,81511.32,0.0,-0.96557,4e-05,3.69616]
[1778806802714,38.48,81515.36,0.0,-0.96541,4e-05,3.71115]
[1778806802953,38.48,81515.36,0.0,-0.96541,4e-05,3.71115]
[1778806804168,38.48,81515.1,0.0,-0.96542,4e-05,3.71039]
[1778806804593,38.48,81519.64,0.0,-0.96523,4e-05,3.72679]
[1778806806607,38.48,81542.41,0.0,-0.96429,4e-05,3.81048]
[1778806807614,38.48,81546.78,0.0,-0.96411,4e-05,3.82639]
[1778806808622,38.48,81550.69,0.0,-0.96395,4e-05,3.84059]
[1778806809629,38.47,81552.61,0.0,-0.96387,4e-05,3.84734]
[1778806811643,38.47,81545.32,0.0,-0.96419,4e-05,3.81913]
[1778806812650,38.47,81553.77,0.0,-0.96384,4e-05,3.85035]
[1778806813657,38.47,81553.16,0.0,-0.96387,4e-05,3.8476]
[1778806814664,38.47,81545.97,0.0,-0.96418,4e-05,3.82022]
[1778806815671,38.47,81544.07,0.0,-0.96426,4e-05,3.81272]
[1778806816678,38.47,81545.76,0.0,-0.9642,4e-05,3.8186]
[1778806821715,38.46,81545.66,0.0,-0.96423,4e-05,3.81605]
[1778806822722,38.46,81551.91,0.0,-0.96397,4e-05,3.839]
[1778806823800,38.46,81549.25,0.0,-0.96409,4e-05,3.82857]
[1778806826750,38.45,81545.57,0.0,-0.96426,4e-05,3.81348]
[1778806829771,38.45,81543.33,0.0,-0.96437,4e-05,3.8039]
[1778806831786,38.45,81538.27,0.0,-0.96463,4e-05,3.77991]
[1778806832793,38.44,81536.5,0.0,-0.9647,4e-05,3.77299]
[1778806833800,38.44,81528.47,0.0,-0.96504,4e-05,3.74297]
[1778806834807,38.44,81527.52,0.0,-0.96508,4e-05,3.73917]
[1778806839842,38.44,81527.71,0.0,-0.96509,4e-05,3.73854]
[1778806840849,38.44,81538.76,0.0,-0.96463,4e-05,3.77914]
[1778806841856,38.44,81540.74,0.0,-0.96455,4e-05,3.78618]
[1778806842863,38.44,81535.1,0.0,-0.96479,4e-05,3.76494]
[1778806845884,38.43,81543.8,0.0,-0.96444,4e-05,3.79634]
[1778806846891,38.43,81554.05,0.0,-0.96401,4e-05,3.83428]
[1778806847898,38.43,81557.54,0.0,-0.96387,4e-05,3.84694]
[1778806852933,38.42,81550.13,0.0,-0.96421,4e-05,3.81686]
[1778806853940,38.42,81548.8,0.0,-0.96427,4e-05,3.81149]
[1778806854947,38.42,81550.59,0.0,-0.9642,4e-05,3.81778]
[1778806855954,38.42,81555.89,0.0,-0.96398,4e-05,3.83722]
[1778806860998,38.41,81556.01,0.0,-0.964,4e-05,3.8355]
[1778806862005,38.41,81558.96,0.0,-0.96388,4e-05,3.84614]
[1778806863012,38.41,81556.61,0.0,-0.96398,4e-05,3.83687]
[1778806867040,38.4,81559.02,0.0,-0.9639,4e-05,3.8442]
[1778806868047,38.4,81560.6,0.0,-0.96384,4e-05,3.8497]
[1778806873791,38.4,81560.08,0.0,-0.96388,4e-05,3.84607]
[1778806874238,38.4,81551.51,0.0,-0.96425,4e-05,3.81314]
[1778806875096,38.39,81546.75,0.0,-0.96446,4e-05,3.79503]
[1778806876103,38.39,81543.03,0.0,-0.96462,4e-05,3.78087]
[1778806879124,38.39,81533.63,0.0,-0.96502,4e-05,3.74519]
[1778806880131,38.39,81531.51,0.0,-0.96511,4e-05,3.73711]
[1778806882145,38.39,81529.46,0.0,-0.9652,4e-05,3.72906]
[1778806883185,38.39,81529.46,0.0,-0.9652,4e-05,3.72906]
[1778806883533,38.39,81523.35,0.0,-0.96545,4e-05,3.70639]
[1778806884159,38.39,81525.82,0.0,-0.96535,4e-05,3.71527]
[1778806885166,38.39,81529.45,0.0,-0.96521,4e-05,3.72841]
[1778806890201,38.38,81529.66,0.0,-0.96521,4e-05,3.72807]
[1778806892215,38.38,81539.68,0.0,-0.96484,4e-05,3.76025]
[1778806893222,38.38,81544.16,0.0,-0.96465,4e-05,3.77658]
[1778806894230,38.38,81547.46,0.0,-0.96452,4e-05,3.78854]
[1778806895237,38.38,81552.21,0.0,-0.96432,4e-05,3.80591]
[1778806896244,38.38,81558.0,0.0,-0.96408,4e-05,3.82721]
[1778806897251,38.38,81560.12,0.0,-0.964,4e-05,3.83477]
[1778806898483,38.38,81560.12,0.0,-0.964,4e-05,3.83477]
[1778806900089,38.37,81561.68,0.0,-0.96394,4e-05,3.8398]
[1778806900141,38.37,81561.68,0.0,-0.96394,4e-05,3.8398]
[1778806900227,38.37,81561.68,0.0,-0.96395,4e-05,3.83939]
[1778806901814,38.37,81561.68,0.0,-0.96395,4e-05,3.83939]
[1778806906317,38.37,81564.57,0.0,-0.96385,4e-05,3.84791]
[1778806907324,38.36,81566.57,0.0,-0.96377,4e-05,3.85504]
[1778806908331,38.36,81569.61,0.0,-0.96364,4e-05,3.8661]
[1778806909338,38.36,81574.22,0.0,-0.96345,4e-05,3.8831]
[1778806910345,38.36,81572.62,0.0,-0.96352,4e-05,3.87659]
[1778806911352,38.36,81566.72,0.0,-0.96378,4e-05,3.85383]
[1778806915380,38.35,81563.39,0.0,-0.96394,4e-05,3.83957]
[1778806919408,38.35,81561.11,0.0,-0.96406,4e-05,3.82941]
[1778806921422,38.35,81564.53,0.0,-0.96392,4e-05,3.84148]
[1778806923437,38.34,81572.5,0.0,-0.96359,4e-05,3.87077]
[1778806924444,38.34,81576.05,0.0,-0.96344,4e-05,3.88379]
[1778806925451,38.34,81581.41,0.0,-0.96322,4e-05,3.90369]
[1778806927465,38.34,81583.68,0.0,-0.96313,4e-05,3.91134]
[1778806932500,38.33,81582.59,0.0,-0.96321,4e-05,3.90454]
[1778806936528,38.32,81584.74,0.0,-0.96314,4e-05,3.91074]
[1778806941563,38.32,81584.8,0.0,-0.96316,4e-05,3.90842]
[1778806943577,38.31,81581.94,0.0,-0.96331,4e-05,3.8959]
[1778806948461,38.31,81583.33,0.0,-0.96327,4e-05,3.89906]
[1778806948842,38.31,81583.33,0.0,-0.96327,4e-05,3.89906]
[1778806948902,38.3,81583.56,0.0,-0.96327,4e-05,3.89939]
[1778806949083,38.3,81583.56,0.0,-0.96327,4e-05,3.89939]
[1778806949619,38.3,81585.6,0.0,-0.96319,4e-05,3.90661]
[1778806951814,38.3,81584.93,0.0,-0.96322,4e-05,3.90351]
[1778806956668,38.29,81595.18,0.0,-0.96285,4e-05,3.9349]
[1778806957675,38.29,81596.56,0.0,-0.9628,4e-05,3.93958]
[1778806961703,38.28,81599.62,0.0,-0.96269,4e-05,3.94884]
[1778806966738,38.27,81597.27,0.0,-0.96283,4e-05,3.93683]
[1778806967745,38.27,81594.11,0.0,-0.96298,4e-05,3.92416]
[1778806972780,38.26,81593.18,0.0,-0.96305,4e-05,3.91786]
[1778806977815,38.25,81592.87,0.0,-0.96309,4e-05,3.91383]
[1778806978493,38.25,81592.87,0.0,-0.96309,4e-05,3.91383]
[1778806979441,38.25,81593.25,0.0,-0.96308,4e-05,3.91472]
[1778806979464,38.25,81593.25,0.0,-0.96308,4e-05,3.91472]
[1778806979829,38.25,81596.06,0.0,-0.96297,4e-05,3.9249]
[1778806980836,38.25,81597.72,0.0,-0.9629,4e-05,3.93068]
[1778806981817,38.25,81597.72,0.0,-0.9629,4e-05,3.93068]
[1778806982852,38.25,81601.94,0.0,-0.96273,4e-05,3.94569]
[1778806986881,38.24,81605.46,0.0,-0.96261,4e-05,3.95678]
[1778806988894,38.23,81602.2,0.0,-0.96276,4e-05,3.943]
[1778806992922,38.23,81598.67,0.0,-0.96295,4e-05,3.92705]
[1778806995943,38.22,81601.45,0.0,-0.96284,4e-05,3.93605]
[1778806998491,38.22,81601.99,0.0,-0.96283,4e-05,3.937]
[1778807000978,38.21,81603.54,0.0,-0.96278,4e-05,3.94129]
[1778807003900,38.21,81604.15,0.0,-0.96277,4e-05,3.94252]
[1778807003952,38.21,81604.15,0.0,-0.96277,4e-05,3.94252]
[1778807003999,38.21,81602.54,0.0,-0.96285,4e-05,3.93578]
[1778807005810,38.21,81601.54,0.0,-0.9629,4e-05,3.93136]
[1778807007020,38.2,81594.62,0.0,-0.96321,4e-05,3.90375]
[1778807008027,38.2,81593.0,0.0,-0.96329,4e-05,3.89704]
[1778807008581,38.2,81593.0,0.0,-0.96329,4e-05,3.89704]
[1778807010047,38.2,81592.92,0.0,-0.9633,4e-05,3.89623]
[1778807011049,38.2,81596.67,0.0,-0.96319,4e-05,3.90505]
[1778807012056,38.2,81599.19,0.0,-0.96308,4e-05,3.91415]
[1778807013063,38.19,81601.11,0.0,-0.963,4e-05,3.92096]
[1778807013811,38.19,81601.11,0.0,-0.963,4e-05,3.92096]
[1778807015077,38.19,81603.34,0.0,-0.96292,4e-05,3.92839]
[1778807020112,38.18,81602.31,0.0,-0.963,4e-05,3.92162]
[1778807023524,38.18,81597.29,0.0,-0.96324,4e-05,3.90077]
[1778807029175,38.17,81598.57,0.0,-0.96321,4e-05,3.90265]
[1778807030182,38.17,81599.97,0.0,-0.96316,4e-05,3.90751]
[1778807035217,38.16,81601.26,0.0,-0.96313,4e-05,3.90996]
[1778807040252,38.15,81601.24,0.0,-0.96316,4e-05,3.90729]
[1778807043814,38.15,81601.31,0.0,-0.96317,4e-05,3.90704]
[1778807047301,38.14,81597.93,0.0,-0.96335,4e-05,3.89105]
[1778807048553,38.14,81597.93,0.0,-0.96335,4e-05,3.89105]
[1778807048565,38.14,81593.97,0.0,-0.96352,4e-05,3.87547]
[1778807049317,38.14,81591.43,0.0,-0.96364,4e-05,3.86536]
[1778807050760,38.14,81591.43,0.0,-0.96364,4e-05,3.86536]
[1778807050779,38.13,81585.74,0.0,-0.96389,4e-05,3.84293]
[1778807052053,38.13,81585.74,0.0,-0.96389,4e-05,3.84293]
[1778807052088,38.13,81582.79,0.0,-0.96402,4e-05,3.83138]
[1778807052150,38.13,81582.79,0.0,-0.96402,4e-05,3.83138]
[1778807052323,38.13,81582.79,0.0,-0.96402,4e-05,3.83138]
[1778807052829,38.13,81582.79,0.0,-0.96402,4e-05,3.83138]
[1778807052880,38.13,81566.36,0.0,-0.96473,4e-05,3.7694]
[1778807053343,38.13,81558.88,0.0,-0.96504,4e-05,3.74154]
[1778807054350,38.13,81550.51,0.0,-0.96539,4e-05,3.71029]
[1778807055357,38.13,81546.31,0.0,-0.96557,4e-05,3.69462]
[1778807056364,38.13,81551.07,0.0,-0.96537,4e-05,3.71203]
[1778807057371,38.13,81553.33,0.0,-0.96528,4e-05,3.7202]
[1778807058895,38.13,81553.33,0.0,-0.96528,4e-05,3.7202]
[1778807058906,38.13,81554.03,0.0,-0.96525,4e-05,3.72245]
[1778807063413,38.13,81558.18,0.0,-0.96509,4e-05,3.73717]
[1778807064420,38.13,81561.08,0.0,-0.96497,4e-05,3.74776]
[1778807067441,38.12,81559.61,0.0,-0.96504,4e-05,3.74164]
[1778807070463,38.12,81560.94,0.0,-0.96499,4e-05,3.74592]
[1778807071469,38.12,81562.07,0.0,-0.96498,4e-05,3.74553]
[1778807075497,38.12,81563.47,0.0,-0.96493,4e-05,3.74984]
[1778807078518,38.12,81561.76,0.0,-0.96501,4e-05,3.74282]
[1778807080861,38.12,81561.9,0.0,-0.96501,4e-05,3.74313]
[1778807081559,38.12,81561.83,0.0,-0.96502,4e-05,3.74245]
[1778807081615,38.12,81570.31,0.0,-0.96466,4e-05,3.77407]
[1778807082547,38.11,81576.47,0.0,-0.9644,4e-05,3.7969]
[1778807087581,38.11,81576.61,0.0,-0.96442,4e-05,3.79591]
[1778807088502,38.11,81576.61,0.0,-0.96442,4e-05,3.79591]
[1778807089441,38.11,81577.59,0.0,-0.96438,4e-05,3.79929]
[1778807089595,38.11,81577.6,0.0,-0.96438,4e-05,3.79905]
[1778807092616,38.11,81581.13,0.0,-0.96424,4e-05,3.81147]
[1778807093623,38.1,81582.55,0.0,-0.96418,4e-05,3.81653]
[1778807096644,38.1,81583.96,0.0,-0.96413,4e-05,3.82088]
[1778807100672,38.1,81582.06,0.0,-0.96423,4e-05,3.81238]
[1778807102688,38.1,81577.05,0.0,-0.96445,4e-05,3.79287]
[1778807103636,38.1,81577.05,0.0,-0.96445,4e-05,3.79287]
[1778807103693,38.09,81568.4,0.0,-0.96482,4e-05,3.76017]
[1778807104700,38.09,81559.77,0.0,-0.96518,4e-05,3.72775]
[1778807105707,38.09,81561.62,0.0,-0.96511,4e-05,3.73437]
[1778807106714,38.09,81560.62,0.0,-0.96515,4e-05,3.73047]
[1778807107809,38.09,81560.62,0.0,-0.96515,4e-05,3.73047]
[1778807109744,38.09,81556.86,0.0,-0.96532,4e-05,3.71596]
[1778807110747,38.09,81555.59,0.0,-0.96537,4e-05,3.71109]
[1778807115782,38.09,81555.65,0.0,-0.96538,4e-05,3.7104]
[1778807120817,38.09,81555.71,0.0,-0.96539,4e-05,3.70992]
[1778807121824,38.08,81551.62,0.0,-0.96556,4e-05,3.69468]
[1778807126861,38.08,81550.78,0.0,-0.9656,4e-05,3.69106]
[1778807129882,38.08,81546.01,0.0,-0.9658,4e-05,3.67322]
[1778807132908,38.08,81553.06,0.0,-0.96555,4e-05,3.69465]
[1778807135929,38.08,81555.68,0.0,-0.96544,4e-05,3.70402]
[1778807136936,38.08,81558.97,0.0,-0.96531,4e-05,3.71608]
[1778807141972,38.08,81559.08,0.0,-0.96531,4e-05,3.71584]
[1778807142979,38.08,81560.61,0.0,-0.96525,4e-05,3.72138]
[1778807148014,38.08,81560.44,0.0,-0.96526,4e-05,3.72007]
[1778807152042,38.07,81562.84,0.0,-0.96517,4e-05,3.72845]
[1778807153049,38.07,81558.26,0.0,-0.96536,4e-05,3.71132]
[1778807154056,38.07,81554.65,0.0,-0.96551,4e-05,3.69786]
[1778807155063,38.07,81552.3,0.0,-0.96561,4e-05,3.6891]
[1778807160100,38.07,81553.32,0.0,-0.96557,4e-05,3.69247]
[1778807163121,38.07,81551.63,0.0,-0.96564,4e-05,3.686]
[1778807164128,38.07,81555.99,0.0,-0.96546,4e-05,3.70202]
[1778807165135,38.07,81559.42,0.0,-0.96532,4e-05,3.71461]
[1778807166142,38.07,81557.88,0.0,-0.96539,4e-05,3.70879]
[1778807170181,38.07,81562.51,0.0,-0.9652,4e-05,3.72551]
[1778807170576,38.07,81562.51,0.0,-0.9652,4e-05,3.72551]
[1778807171180,38.07,81575.85,0.0,-0.96464,4e-05,3.77511]
[1778807172187,38.07,81577.4,0.0,-0.96458,4e-05,3.7807]
[1778807172561,38.07,81577.4,0.0,-0.96458,4e-05,3.7807]
[1778807176221,38.07,81573.07,0.0,-0.96477,4e-05,3.76354]
[1778807176543,38.07,81573.07,0.0,-0.96477,4e-05,3.76354]
[1778807176966,38.07,81573.07,0.0,-0.96477,4e-05,3.76354]
[1778807177228,38.06,81569.02,0.0,-0.96494,4e-05,3.74821]
[1778807178235,38.06,81566.69,0.0,-0.96504,4e-05,3.73934]
[1778807178502,38.06,81566.69,0.0,-0.96504,4e-05,3.73934]
[1778807181256,38.06,81561.82,0.0,-0.96525,4e-05,3.72074]
[1778807182263,38.06,81556.41,0.0,-0.96548,4e-05,3.70058]
[1778807183828,38.06,81556.41,0.0,-0.96548,4e-05,3.70058]
[1778807184277,38.06,81548.96,0.0,-0.96579,4e-05,3.67292]
[1778807185284,38.06,81544.43,0.0,-0.96598,4e-05,3.65623]
[1778807186291,38.06,81543.06,0.0,-0.96603,4e-05,3.65119]
[1778807187486,38.06,81543.06,0.0,-0.96603,4e-05,3.65119]
[1778807187578,38.06,81541.83,0.0,-0.96608,4e-05,3.64666]
[1778807192333,38.06,81535.93,0.0,-0.96636,4e-05,3.62074]
[1778807194347,38.06,81532.14,0.0,-0.96652,4e-05,3.60703]
[1778807195354,38.06,81529.26,0.0,-0.96663,4e-05,3.59663]
[1778807196361,38.06,81527.16,0.0,-0.96671,4e-05,3.5891]
[1778807199811,38.06,81527.04,0.0,-0.96672,4e-05,3.58882]
[1778807201396,38.06,81525.52,0.0,-0.96678,4e-05,3.58354]
[1778807202403,38.06,81523.53,0.0,-0.96686,4e-05,3.57644]
[1778807207438,38.06,81523.7,0.0,-0.96684,4e-05,3.5775]
[1778807209096,38.06,81523.7,0.0,-0.96684,4e-05,3.5775]
[1778807209452,38.06,81518.97,0.0,-0.96703,4e-05,3.56064]
[1778807210459,38.07,81515.59,0.0,-0.96716,4e-05,3.54862]
[1778807211466,38.07,81514.28,0.0,-0.96721,4e-05,3.54406]
[1778807213479,38.07,81514.31,0.0,-0.96721,4e-05,3.54432]
[1778807213480,38.07,81511.52,0.0,-0.96732,4e-05,3.53447]
[1778807215494,38.07,81509.92,0.0,-0.96738,4e-05,3.52908]
[1778807218029,38.07,81509.95,0.0,-0.96738,4e-05,3.52937]
[1778807218130,38.07,81509.78,0.0,-0.96738,4e-05,3.52912]
[1778807223551,38.07,81509.19,0.0,-0.96739,4e-05,3.52794]
[1778807225695,38.07,81504.95,0.0,-0.96756,4e-05,3.51319]
[1778807226574,38.07,81496.75,0.0,-0.96788,4e-05,3.48427]
[1778807227581,38.07,81505.66,0.0,-0.96752,4e-05,3.5162]
[1778807228588,38.08,81506.28,0.0,-0.9675,4e-05,3.51862]
[1778807229602,38.08,81508.8,0.0,-0.96739,4e-05,3.52782]
[1778807230606,38.08,81516.28,0.0,-0.9671,4e-05,3.55481]
[1778807232620,38.08,81508.29,0.0,-0.96741,4e-05,3.52648]
[1778807233627,38.08,81501.72,0.0,-0.96767,4e-05,3.50326]
[1778807236354,38.08,81501.52,0.0,-0.96767,4e-05,3.50301]
[1778807236648,38.08,81500.46,0.0,-0.96771,4e-05,3.49947]
[1778807238036,38.08,81500.46,0.0,-0.96771,4e-05,3.49947]
[1778807238137,38.08,81512.29,0.0,-0.96724,4e-05,3.54208]
[1778807238662,38.08,81513.83,0.0,-0.96717,4e-05,3.5476]
[1778807239669,38.08,81517.42,0.0,-0.96703,4e-05,3.56065]
[1778807240676,38.08,81518.87,0.0,-0.96697,4e-05,3.566]
[1778807245711,38.08,81519.94,0.0,-0.96692,4e-05,3.57047]
[1778807246718,38.08,81521.8,0.0,-0.96685,4e-05,3.57729]
[1778807251753,38.09,81522.39,0.0,-0.96685,4e-05,3.57563]
[1778807256788,38.09,81530.22,0.0,-0.96653,4e-05,3.60441]
[1778807257820,38.09,81530.22,0.0,-0.96653,4e-05,3.60441]
[1778807260816,38.09,81530.49,0.0,-0.96652,4e-05,3.6056]
[1778807261713,38.09,81530.49,0.0,-0.96652,4e-05,3.6056]
[1778807261823,38.09,81533.07,0.0,-0.96641,4e-05,3.61501]
[1778807262830,38.09,81535.25,0.0,-0.96633,4e-05,3.62298]
[1778807263837,38.09,81537.32,0.0,-0.96624,4e-05,3.63054]
[1778807269883,38.09,81541.99,0.0,-0.96605,4e-05,3.64752]
[1778807270890,38.09,81544.66,0.0,-0.96594,4e-05,3.65727]
[1778807272904,38.09,81556.46,0.0,-0.96546,4e-05,3.70056]
[1778807273911,38.09,81558.32,0.0,-0.96538,4e-05,3.70736]
[1778807274918,38.09,81560.61,0.0,-0.96529,4e-05,3.7157]
[1778807278551,38.09,81560.56,0.0,-0.9653,4e-05,3.71485]
[1778807279046,38.09,81560.56,0.0,-0.9653,4e-05,3.71485]
[1778807279143,38.08,81560.48,0.0,-0.9653,4e-05,3.71438]
[1778807279954,38.08,81552.77,0.0,-0.96562,4e-05,3.68574]
[1778807280969,38.08,81550.3,0.0,-0.96573,4e-05,3.67665]
[1778807281973,38.08,81550.23,0.0,-0.96573,4e-05,3.67617]
[1778807282980,38.08,81544.16,0.0,-0.96598,4e-05,3.6538]
[1778807283987,38.08,81542.63,0.0,-0.96605,4e-05,3.64813]
[1778807288015,38.08,81540.98,0.0,-0.96612,4e-05,3.64188]
[1778807289022,38.08,81539.77,0.0,-0.96616,4e-05,3.63742]
[1778807293521,38.08,81540.27,0.0,-0.96615,4e-05,3.63908]
[1778807294057,38.08,81540.16,0.0,-0.96615,4e-05,3.63863]
[1778807297374,38.08,81539.95,0.0,-0.96616,4e-05,3.63774]
[1778807298085,38.08,81540.05,0.0,-0.96616,4e-05,3.63807]
[1778807303120,38.08,81539.97,0.0,-0.96616,4e-05,3.63757]
[1778807310774,38.08,81540.22,0.0,-0.96615,4e-05,3.63835]
[1778807316212,38.08,81540.73,0.0,-0.96618,4e-05,3.6355]
[1778807318226,38.08,81532.91,0.0,-0.96649,4e-05,3.60696]
[1778807319233,38.08,81531.36,0.0,-0.96656,4e-05,3.60134]
[1778807322256,38.08,81528.73,0.0,-0.96666,4e-05,3.59186]
[1778807324273,38.08,81532.38,0.0,-0.96651,4e-05,3.60514]
[1778807324761,38.08,81532.38,0.0,-0.96651,4e-05,3.60514]
[1778807325280,38.08,81525.79,0.0,-0.96678,4e-05,3.58128]
[1778807325545,38.08,81525.79,0.0,-0.96678,4e-05,3.58128]
[1778807326292,38.08,81521.93,0.0,-0.96693,4e-05,3.56739]
[1778807327298,38.08,81517.63,0.0,-0.96711,4e-05,3.55199]
[1778807329312,38.08,81522.33,0.0,-0.96692,4e-05,3.56907]
[1778807330319,38.08,81523.95,0.0,-0.96685,4e-05,3.57497]
[1778807331326,38.08,81522.61,0.0,-0.9669,4e-05,3.57019]
[1778807336361,38.08,81522.59,0.0,-0.9669,4e-05,3.57042]
[1778807337240,38.08,81522.59,0.0,-0.9669,4e-05,3.57042]
[1778807337368,38.08,81524.31,0.0,-0.96683,4e-05,3.57669]
[1778807338375,38.08,81531.03,0.0,-0.96656,4e-05,3.60105]
[1778807339238,38.08,81531.03,0.0,-0.96656,4e-05,3.60105]
[1778807339382,38.08,81534.82,0.0,-0.96641,4e-05,3.61482]
[1778807341396,38.08,81544.78,0.0,-0.966,4e-05,3.65113]
[1778807342403,38.08,81545.71,0.0,-0.96596,4e-05,3.65446]
[1778807347438,38.08,81548.19,0.0,-0.96587,4e-05,3.66319]
[1778807349452,38.08,81549.95,0.0,-0.9658,4e-05,3.66947]
[1778807350459,38.08,81551.83,0.0,-0.96572,4e-05,3.67628]
[1778807352473,38.08,81550.18,0.0,-0.96579,4e-05,3.67]
[1778807353480,38.08,81545.04,0.0,-0.966,4e-05,3.65106]
[1778807354487,38.08,81542.89,0.0,-0.96609,4e-05,3.64314]
[1778807356501,38.08,81540.54,0.0,-0.96619,4e-05,3.63447]
[1778807361536,38.08,81540.72,0.0,-0.96618,4e-05,3.63496]
[1778807363550,38.08,81535.36,0.0,-0.9664,4e-05,3.61536]
[1778807364557,38.08,81533.52,0.0,-0.96648,4e-05,3.60867]
[1778807365564,38.08,81535.32,0.0,-0.9664,4e-05,3.61522]
[1778807367676,38.08,81535.59,0.0,-0.96639,4e-05,3.61621]
[1778807367938,38.08,81534.27,0.0,-0.96645,4e-05,3.61141]
[1778807369337,38.08,81534.27,0.0,-0.96645,4e-05,3.61141]
[1778807369383,38.08,81530.12,0.0,-0.96661,4e-05,3.5964]
[1778807369592,38.08,81531.37,0.0,-0.96656,4e-05,3.60093]
[1778807371115,38.08,81531.37,0.0,-0.96656,4e-05,3.60093]
[1778807371117,38.08,81543.35,0.0,-0.96611,4e-05,3.64022]
[1778807371534,38.08,81543.35,0.0,-0.96611,4e-05,3.64022]
[1778807371606,38.08,81538.05,0.0,-0.96633,4e-05,3.62089]
[1778807372613,38.08,81536.48,0.0,-0.96639,4e-05,3.61517]
[1778807375634,38.08,81539.57,0.0,-0.96627,4e-05,3.62642]
[1778807376805,38.08,81539.57,0.0,-0.96627,4e-05,3.62642]
[1778807377169,38.08,81539.57,0.0,-0.96627,4e-05,3.62642]
[1778807377625,38.08,81539.17,0.0,-0.96628,4e-05,3.62492]
[1778807377648,38.08,81534.65,0.0,-0.96647,4e-05,3.60848]
[1778807378656,38.08,81529.96,0.0,-0.96666,4e-05,3.59148]
[1778807383690,38.08,81529.33,0.0,-0.96668,4e-05,3.58935]
[1778807388725,38.08,81524.62,0.0,-0.96687,4e-05,3.57245]
[1778807390115,38.08,81521.31,0.0,-0.967,4e-05,3.56065]
[1778807392753,38.08,81519.69,0.0,-0.96706,4e-05,3.55498]
[1778807393760,38.08,81520.97,0.0,-0.96701,4e-05,3.55967]
[1778807398795,38.08,81521.24,0.0,-0.967,4e-05,3.56101]
[1778807402823,38.08,81519.66,0.0,-0.96706,4e-05,3.55561]
[1778807406851,38.08,81520.96,0.0,-0.967,4e-05,3.5607]
[1778807407858,38.08,81527.05,0.0,-0.96675,4e-05,3.58276]
[1778807408611,38.08,81527.05,0.0,-0.96675,4e-05,3.58276]
[1778807408865,38.08,81525.81,0.0,-0.9668,4e-05,3.57834]
[1778807409816,38.08,81525.81,0.0,-0.9668,4e-05,3.57834]
[1778807409938,38.08,81525.81,0.0,-0.9668,4e-05,3.57834]
[1778807409977,38.08,81525.81,0.0,-0.9668,4e-05,3.57834]
[1778807410060,38.08,81525.81,0.0,-0.9668,4e-05,3.57834]
[1778807410154,38.08,81526.83,0.0,-0.96676,4e-05,3.58215]
[1778807410558,38.08,81526.83,0.0,-0.96676,4e-05,3.58215]
[1778807410879,38.08,81523.67,0.0,-0.96689,4e-05,3.57075]
[1778807411816,38.08,81523.67,0.0,-0.96689,4e-05,3.57075]
[1778807411886,38.08,81518.05,0.0,-0.96711,4e-05,3.55061]
[1778807412603,38.08,81518.05,0.0,-0.96711,4e-05,3.55061]
[1778807412703,38.08,81518.05,0.0,-0.96711,4e-05,3.55061]
[1778807412811,38.08,81518.05,0.0,-0.96711,4e-05,3.55061]
[1778807412896,38.08,81518.05,0.0,-0.96711,4e-05,3.55061]
[1778807413413,38.08,81518.05,0.0,-0.96711,4e-05,3.55061]
[1778807412912,38.08,81517.16,0.0,-0.96715,4e-05,3.54753]
[1778807413561,38.08,81517.16,0.0,-0.96715,4e-05,3.54753]
[1778807413900,38.08,81515.82,0.0,-0.9672,4e-05,3.54284]
[1778807415490,38.08,81514.95,0.0,-0.96723,4e-05,3.53985]
[1778807415512,38.08,81514.95,0.0,-0.96723,4e-05,3.53985]
[1778807415583,38.08,81514.95,0.0,-0.96723,4e-05,3.53985]
[1778807415916,38.08,81508.68,0.0,-0.96748,4e-05,3.51757]
[1778807418350,38.09,81509.28,0.0,-0.96745,4e-05,3.51988]
[1778807418392,38.09,81509.28,0.0,-0.96745,4e-05,3.51988]
[1778807418561,38.09,81509.88,0.0,-0.96742,4e-05,3.52237]
[1778807419469,38.09,81509.88,0.0,-0.96742,4e-05,3.52237]
[1778807420375,38.09,81509.8,0.0,-0.96743,4e-05,3.52208]
[1778807420878,38.09,81510.41,0.0,-0.9674,4e-05,3.5246]
[1778807421419,38.09,81510.41,0.0,-0.9674,4e-05,3.5246]
[1778807421545,38.09,81509.27,0.0,-0.96744,4e-05,3.52053]
[1778807421564,38.09,81509.27,0.0,-0.96744,4e-05,3.52053]
[1778807422036,38.09,81509.27,0.0,-0.96744,4e-05,3.52053]
[1778807422399,38.09,81509.27,0.0,-0.96744,4e-05,3.52053]
[1778807422426,38.09,81509.27,0.0,-0.96744,4e-05,3.52053]
[1778807422436,38.09,81509.27,0.0,-0.96744,4e-05,3.52053]
[1778807422401,38.09,81513.56,0.0,-0.96727,4e-05,3.53621]
[1778807422563,38.09,81513.56,0.0,-0.96727,4e-05,3.53621]
[1778807422965,38.09,81516.71,0.0,-0.96715,4e-05,3.5475]
[1778807423972,38.09,81522.36,0.0,-0.96692,4e-05,3.56797]
[1778807424979,38.09,81525.11,0.0,-0.96681,4e-05,3.57802]
[1778807426471,38.09,81525.11,0.0,-0.96681,4e-05,3.57802]
[1778807426489,38.09,81525.11,0.0,-0.96681,4e-05,3.57802]
[1778807426560,38.09,81525.8,0.0,-0.96678,4e-05,3.58062]
[1778807429034,38.09,81523.68,0.0,-0.96686,4e-05,3.57314]
[1778807429065,38.09,81523.68,0.0,-0.96686,4e-05,3.57314]
[1778807429085,38.09,81523.68,0.0,-0.96686,4e-05,3.57314]
[1778807429138,38.09,81523.68,0.0,-0.96686,4e-05,3.57314]
[1778807429312,38.09,81523.68,0.0,-0.96686,4e-05,3.57314]
[1778807429365,38.09,81521.98,0.0,-0.96693,4e-05,3.56719]
[1778807435051,38.09,81520.7,0.0,-0.96701,4e-05,3.55888]
[1778807440402,38.09,81522.95,0.0,-0.96691,4e-05,3.56741]
[1778807440474,38.09,81522.95,0.0,-0.96691,4e-05,3.56741]
[1778807440560,38.09,81524.41,0.0,-0.96685,4e-05,3.57286]
[1778807440748,38.09,81524.41,0.0,-0.96685,4e-05,3.57286]
[1778807440784,38.09,81524.41,0.0,-0.96685,4e-05,3.57286]
[1778807440796,38.09,81524.41,0.0,-0.96685,4e-05,3.57286]
[1778807440808,38.09,81524.41,0.0,-0.96685,4e-05,3.57286]
[1778807441093,38.09,81527.17,0.0,-0.96674,4e-05,3.58282]
[1778807443108,38.1,81533.63,0.0,-0.96648,4e-05,3.60643]
[1778807445122,38.1,81536.84,0.0,-0.96635,4e-05,3.61812]
[1778807446918,38.1,81537.69,0.0,-0.96631,4e-05,3.62123]
[1778807446969,38.1,81537.69,0.0,-0.96631,4e-05,3.62123]
[1778807447067,38.1,81537.69,0.0,-0.96631,4e-05,3.62123]
[1778807447240,38.1,81537.69,0.0,-0.96631,4e-05,3.62123]
[1778807447291,38.1,81537.69,0.0,-0.96631,4e-05,3.62123]
[1778807447309,38.1,81537.69,0.0,-0.96631,4e-05,3.62123]
[1778807447318,38.1,81537.69,0.0,-0.96631,4e-05,3.62123]
[1778807447367,38.1,81537.69,0.0,-0.96631,4e-05,3.62123]
[1778807447468,38.1,81537.28,0.0,-0.96633,4e-05,3.61974]
[1778807447562,38.1,81537.28,0.0,-0.96633,4e-05,3.61974]
[1778807453030,38.1,81534.81,0.0,-0.96643,4e-05,3.6107]
[1778807453064,38.1,81534.81,0.0,-0.96643,4e-05,3.6107]
[1778807453082,38.1,81534.81,0.0,-0.96643,4e-05,3.6107]
[1778807453149,38.1,81534.81,0.0,-0.96643,4e-05,3.6107]
[1778807453231,38.1,81534.81,0.0,-0.96643,4e-05,3.6107]
[1778807453244,38.1,81534.81,0.0,-0.96643,4e-05,3.6107]
[1778807453293,38.1,81534.81,0.0,-0.96643,4e-05,3.6107]
[1778807453308,38.1,81534.81,0.0,-0.96643,4e-05,3.6107]
[1778807453369,38.1,81534.5,0.0,-0.96644,4e-05,3.60957]
[1778807456073,38.1,81535.07,0.0,-0.96642,4e-05,3.61164]
[1778807456308,38.1,81535.07,0.0,-0.96642,4e-05,3.61164]
[1778807457212,38.1,81538.96,0.0,-0.96626,4e-05,3.62578]
[1778807459103,38.1,81540.3,0.0,-0.96621,4e-05,3.63062]
[1778807459154,38.1,81540.3,0.0,-0.96621,4e-05,3.63062]
[1778807459161,38.1,81540.3,0.0,-0.96621,4e-05,3.63062]
[1778807459308,38.1,81540.3,0.0,-0.96621,4e-05,3.63062]
[1778807459364,38.1,81539.45,0.0,-0.96624,4e-05,3.62748]
[1778807465268,38.09,81534.49,0.0,-0.96645,4e-05,3.60914]
[1778807466861,38.09,81533.52,0.0,-0.96649,4e-05,3.6056]
[1778807466909,38.09,81533.52,0.0,-0.96649,4e-05,3.6056]
[1778807466957,38.09,81533.52,0.0,-0.96649,4e-05,3.6056]
[1778807466966,38.09,81533.52,0.0,-0.96649,4e-05,3.6056]
[1778807467022,38.09,81533.52,0.0,-0.96649,4e-05,3.6056]
[1778807467058,38.09,81533.52,0.0,-0.96649,4e-05,3.6056]
[1778807467127,38.09,81533.52,0.0,-0.96649,4e-05,3.6056]
[1778807467144,38.09,81533.52,0.0,-0.96649,4e-05,3.6056]
[1778807467282,38.09,81532.95,0.0,-0.96651,4e-05,3.60352]
[1778807468702,38.09,81533.61,0.0,-0.96648,4e-05,3.60591]
[1778807468807,38.09,81533.61,0.0,-0.96648,4e-05,3.60591]
[1778807468812,38.09,81533.61,0.0,-0.96648,4e-05,3.60591]
[1778807468850,38.09,81533.61,0.0,-0.96648,4e-05,3.60591]
[1778807468961,38.09,81533.61,0.0,-0.96648,4e-05,3.60591]
[1778807469058,38.09,81533.61,0.0,-0.96648,4e-05,3.60591]
[1778807469124,38.09,81533.61,0.0,-0.96648,4e-05,3.60591]
[1778807469167,38.09,81533.61,0.0,-0.96648,4e-05,3.60591]
[1778807469267,38.09,81533.61,0.0,-0.96648,4e-05,3.6059]
[1778807470368,38.09,81533.61,0.0,-0.96648,4e-05,3.6059]
[1778807470377,38.09,81533.61,0.0,-0.96648,4e-05,3.6059]
[1778807470400,38.09,81533.61,0.0,-0.96648,4e-05,3.6059]
[1778807470475,38.09,81532.27,0.0,-0.96654,4e-05,3.60103]
[1778807470673,38.09,81532.27,0.0,-0.96654,4e-05,3.60103]
[1778807471991,38.09,81530.84,0.0,-0.9666,4e-05,3.59585]
[1778807472039,38.09,81530.84,0.0,-0.9666,4e-05,3.59585]
[1778807472059,38.09,81530.84,0.0,-0.9666,4e-05,3.59585]
[1778807472317,38.09,81528.25,0.0,-0.9667,4e-05,3.5865]
[1778807473812,38.09,81528.22,0.0,-0.9667,4e-05,3.58642]
[1778807473920,38.09,81528.22,0.0,-0.9667,4e-05,3.58642]
[1778807473972,38.09,81528.22,0.0,-0.9667,4e-05,3.58642]
[1778807474066,38.09,81528.22,0.0,-0.9667,4e-05,3.58642]
[1778807474176,38.09,81528.22,0.0,-0.9667,4e-05,3.58642]
[1778807474228,38.09,81528.22,0.0,-0.9667,4e-05,3.58642]
[1778807474331,38.09,81528.2,0.0,-0.9667,4e-05,3.58638]
[1778807476794,38.09,81528.22,0.0,-0.9667,4e-05,3.58652]
[1778807476808,38.09,81528.22,0.0,-0.9667,4e-05,3.58652]
[1778807476851,38.09,81528.22,0.0,-0.9667,4e-05,3.58652]
[1778807476903,38.09,81528.22,0.0,-0.9667,4e-05,3.58652]
[1778807477352,38.09,81527.16,0.0,-0.96674,4e-05,3.58273]
[1778807478925,38.09,81527.55,0.0,-0.96673,4e-05,3.58418]
[1778807478976,38.09,81527.55,0.0,-0.96673,4e-05,3.58418]
[1778807479058,38.09,81527.55,0.0,-0.96673,4e-05,3.58418]
[1778807479812,38.09,81527.55,0.0,-0.96673,4e-05,3.58418]
[1778807479923,38.09,81527.55,0.0,-0.96673,4e-05,3.58418]
[1778807479937,38.09,81527.55,0.0,-0.96673,4e-05,3.58418]
[1778807480170,38.09,81527.55,0.0,-0.96673,4e-05,3.58418]
[1778807480267,38.09,81527.55,0.0,-0.96673,4e-05,3.58418]
[1778807480281,38.09,81527.55,0.0,-0.96673,4e-05,3.58418]
[1778807480347,38.09,81527.55,0.0,-0.96673,4e-05,3.58418]
[1778807480373,38.09,81524.3,0.0,-0.96686,4e-05,3.57253]
[1778807480832,38.09,81524.3,0.0,-0.96686,4e-05,3.57253]
[1778807480861,38.09,81524.3,0.0,-0.96686,4e-05,3.57253]
[1778807481058,38.09,81524.3,0.0,-0.96686,4e-05,3.57253]
[1778807481169,38.09,81524.3,0.0,-0.96686,4e-05,3.57253]
[1778807481230,38.09,81524.3,0.0,-0.96686,4e-05,3.57253]
[1778807481308,38.09,81524.3,0.0,-0.96686,4e-05,3.57253]
[1778807481345,38.09,81524.3,0.0,-0.96686,4e-05,3.57253]
[1778807481396,38.09,81524.3,0.0,-0.96686,4e-05,3.57253]
[1778807481497,38.1,81518.96,0.0,-0.96707,4e-05,3.55338]
[1778807482387,38.1,81515.88,0.0,-0.96719,4e-05,3.54243]
[1778807483627,38.1,81515.88,0.0,-0.96719,4e-05,3.54243]
[1778807483815,38.1,81515.88,0.0,-0.96719,4e-05,3.54243]
[1778807483900,38.1,81515.88,0.0,-0.96719,4e-05,3.54243]
[1778807483969,38.1,81515.88,0.0,-0.96719,4e-05,3.54243]
[1778807484065,38.1,81515.88,0.0,-0.96719,4e-05,3.54243]
[1778807484127,38.1,81515.88,0.0,-0.96719,4e-05,3.54243]
[1778807484401,38.1,81515.25,0.0,-0.96721,4e-05,3.54041]
[1778807485812,38.1,81514.86,0.0,-0.96723,4e-05,3.53914]
[1778807486416,38.1,81515.0,0.0,-0.96722,4e-05,3.53977]
[1778807487051,38.1,81515.0,0.0,-0.96722,4e-05,3.53977]
[1778807487059,38.1,81515.0,0.0,-0.96722,4e-05,3.53977]
[1778807487336,38.1,81515.0,0.0,-0.96722,4e-05,3.53977]
[1778807487572,38.1,81514.96,0.0,-0.96722,4e-05,3.53976]
[1778807488566,38.1,81514.9,0.0,-0.96722,4e-05,3.53968]
[1778807489816,38.1,81515.94,0.0,-0.96718,4e-05,3.54354]
[1778807489905,38.1,81515.94,0.0,-0.96718,4e-05,3.54354]
[1778807489991,38.1,81515.94,0.0,-0.96718,4e-05,3.54354]
[1778807490020,38.1,81515.94,0.0,-0.96718,4e-05,3.54354]
[1778807490065,38.1,81515.94,0.0,-0.96718,4e-05,3.54354]
[1778807490173,38.1,81515.94,0.0,-0.96718,4e-05,3.54354]
[1778807490197,38.1,81515.94,0.0,-0.96718,4e-05,3.54354]
[1778807490444,38.1,81519.64,0.0,-0.96703,4e-05,3.55695]
[1778807492414,38.1,81519.68,0.0,-0.96706,4e-05,3.55295]
[1778807492562,38.1,81517.36,0.0,-0.96716,4e-05,3.54473]
[1778807492791,38.1,81517.36,0.0,-0.96716,4e-05,3.54473]
[1778807492809,38.1,81517.36,0.0,-0.96716,4e-05,3.54473]
[1778807492843,38.1,81517.36,0.0,-0.96716,4e-05,3.54473]
[1778807492917,38.1,81517.36,0.0,-0.96716,4e-05,3.54473]
[1778807493164,38.1,81517.36,0.0,-0.96716,4e-05,3.54473]
[1778807493279,38.1,81517.36,0.0,-0.96716,4e-05,3.54473]
[1778807493310,38.1,81517.36,0.0,-0.96716,4e-05,3.54473]
[1778807493418,38.1,81517.36,0.0,-0.96716,4e-05,3.54473]
[1778807493422,38.1,81517.36,0.0,-0.96716,4e-05,3.54473]
[1778807493466,38.1,81516.87,0.0,-0.96717,4e-05,3.5431]
[1778807494281,38.1,81516.87,0.0,-0.96717,4e-05,3.5431]
[1778807494310,38.1,81516.87,0.0,-0.96717,4e-05,3.5431]
[1778807494601,38.1,81515.82,0.0,-0.96721,4e-05,3.53947]
[1778807494682,38.1,81515.82,0.0,-0.96721,4e-05,3.53947]
[1778807494708,38.1,81515.82,0.0,-0.96721,4e-05,3.53947]
[1778807494810,38.1,81515.82,0.0,-0.96721,4e-05,3.53947]
[1778807494924,38.1,81515.82,0.0,-0.96721,4e-05,3.53947]
[1778807495005,38.1,81515.82,0.0,-0.96721,4e-05,3.53947]
[1778807495238,38.1,81515.82,0.0,-0.96721,4e-05,3.53947]
[1778807495311,38.1,81515.82,0.0,-0.96721,4e-05,3.53947]
[1778807495351,38.1,81515.82,0.0,-0.96721,4e-05,3.53947]
[1778807495442,38.1,81515.82,0.0,-0.96721,4e-05,3.53947]
[1778807495477,38.1,81515.82,0.0,-0.96721,4e-05,3.53947]
[1778807495480,38.1,81518.1,0.0,-0.96712,4e-05,3.54778]
[1778807495611,38.1,81518.1,0.0,-0.96712,4e-05,3.54778]
[1778807495810,38.1,81518.1,0.0,-0.96712,4e-05,3.54778]
[1778807496487,38.1,81522.23,0.0,-0.96695,4e-05,3.56274]
[1778807502529,38.1,81520.51,0.0,-0.96702,4e-05,3.55717]
[1778807507564,38.1,81512.5,0.0,-0.96733,4e-05,3.52902]
[1778807507857,38.1,81512.5,0.0,-0.96733,4e-05,3.52902]
[1778807508571,38.11,81507.6,0.0,-0.96752,4e-05,3.51169]
[1778807509730,38.11,81507.6,0.0,-0.96752,4e-05,3.51169]
[1778807509811,38.11,81507.6,0.0,-0.96752,4e-05,3.51169]
[1778807510058,38.11,81507.6,0.0,-0.96752,4e-05,3.51169]
[1778807511592,38.11,81509.55,0.0,-0.96744,4e-05,3.5192]
[1778807516516,38.11,81510.97,0.0,-0.96738,4e-05,3.52481]
[1778807516567,38.11,81510.97,0.0,-0.96738,4e-05,3.52481]
[1778807516557,38.11,81515.0,0.0,-0.96721,4e-05,3.53955]
[1778807518643,38.11,81516.73,0.0,-0.96714,4e-05,3.54606]
[1778807520303,38.11,81516.73,0.0,-0.96714,4e-05,3.54606]
[1778807520559,38.11,81516.73,0.0,-0.96714,4e-05,3.54606]
[1778807523632,38.11,81515.26,0.0,-0.96719,4e-05,3.54131]
[1778807523737,38.11,81515.26,0.0,-0.96719,4e-05,3.54131]
[1778807523810,38.11,81515.26,0.0,-0.96719,4e-05,3.54131]
[1778807523908,38.11,81515.26,0.0,-0.96719,4e-05,3.54131]
[1778807524059,38.11,81515.26,0.0,-0.96719,4e-05,3.54131]
[1778807524160,38.11,81510.88,0.0,-0.96736,4e-05,3.52578]
[1778807524685,38.11,81508.45,0.0,-0.96746,4e-05,3.51728]
[1778807526699,38.11,81510.12,0.0,-0.96739,4e-05,3.5236]
[1778807528395,38.11,81510.12,0.0,-0.96739,4e-05,3.5236]
[1778807528441,38.11,81510.12,0.0,-0.96739,4e-05,3.5236]
[1778807528509,38.12,81510.09,0.0,-0.96739,4e-05,3.52384]
[1778807528808,38.12,81510.09,0.0,-0.96739,4e-05,3.52384]
[1778807530887,38.12,81510.28,0.0,-0.96738,4e-05,3.52468]
[1778807530940,38.12,81510.28,0.0,-0.96738,4e-05,3.52468]
[1778807531059,38.12,81510.28,0.0,-0.96738,4e-05,3.52468]
[1778807531159,38.12,81514.5,0.0,-0.96721,4e-05,3.53994]
[1778807536771,38.12,81515.49,0.0,-0.96716,4e-05,3.5443]
[1778807541806,38.12,81515.16,0.0,-0.96716,4e-05,3.54376]
[1778807546841,38.12,81512.25,0.0,-0.96727,4e-05,3.53399]
[1778807548202,38.12,81512.25,0.0,-0.96727,4e-05,3.53399]
[1778807548220,38.12,81512.25,0.0,-0.96727,4e-05,3.53399]
[1778807548308,38.12,81512.25,0.0,-0.96727,4e-05,3.53399]
[1778807551876,38.13,81517.69,0.0,-0.96709,4e-05,3.54995]
[1778807552862,38.13,81517.69,0.0,-0.96709,4e-05,3.54995]
[1778807552913,38.13,81517.69,0.0,-0.96709,4e-05,3.54995]
[1778807553059,38.13,81517.69,0.0,-0.96709,4e-05,3.54995]
[1778807558925,38.13,81517.4,0.0,-0.96709,4e-05,3.54974]
[1778807561558,38.13,81517.4,0.0,-0.96709,4e-05,3.54974]
[1778807561574,38.13,81517.4,0.0,-0.96709,4e-05,3.54974]
[1778807560939,38.13,81511.53,0.0,-0.96732,4e-05,3.52895]
[1778807561808,38.13,81511.53,0.0,-0.96732,4e-05,3.52895]
[1778807564967,38.13,81515.87,0.0,-0.96714,4e-05,3.54509]
[1778807566082,38.13,81515.87,0.0,-0.96714,4e-05,3.54509]
[1778807566196,38.13,81515.87,0.0,-0.96714,4e-05,3.54509]
[1778807566308,38.13,81515.87,0.0,-0.96714,4e-05,3.54509]
[1778807567988,38.13,81523.88,0.0,-0.96682,4e-05,3.57423]
[1778807568995,38.13,81526.5,0.0,-0.96671,4e-05,3.58376]
[1778807574034,38.13,81527.34,0.0,-0.96667,4e-05,3.58708]
[1778807575041,38.13,81529.93,0.0,-0.96657,4e-05,3.5965]
[1778807575973,38.13,81529.93,0.0,-0.96657,4e-05,3.5965]
[1778807576048,38.13,81532.19,0.0,-0.96648,4e-05,3.60472]
[1778807577308,38.13,81532.19,0.0,-0.96648,4e-05,3.60472]
[1778807577359,38.13,81532.19,0.0,-0.96648,4e-05,3.60472]
[1778807577575,38.13,81532.19,0.0,-0.96648,4e-05,3.60472]
[1778807582557,38.13,81531.01,0.0,-0.96652,4e-05,3.60057]
[1778807582604,38.13,81531.01,0.0,-0.96652,4e-05,3.60057]
[1778807582808,38.13,81530.57,0.0,-0.96654,4e-05,3.59901]
[1778807588555,38.13,81530.57,0.0,-0.96654,4e-05,3.59922]
[1778807589478,38.13,81530.57,0.0,-0.96654,4e-05,3.5993]
[1778807589531,38.13,81530.57,0.0,-0.96654,4e-05,3.5993]
[1778807589570,38.13,81530.57,0.0,-0.96654,4e-05,3.5993]
[1778807589614,38.13,81530.57,0.0,-0.96654,4e-05,3.59934]
[1778807590147,38.13,81533.12,0.0,-0.96643,4e-05,3.60859]
[1778807590964,38.13,81533.12,0.0,-0.96643,4e-05,3.60859]
[1778807591009,38.13,81533.12,0.0,-0.96643,4e-05,3.60859]
[1778807591066,38.13,81533.12,0.0,-0.96643,4e-05,3.60859]
[1778807591154,38.13,81535.04,0.0,-0.96635,4e-05,3.6156]
[1778807593464,38.13,81534.2,0.0,-0.96639,4e-05,3.61258]
[1778807593522,38.13,81532.33,0.0,-0.96646,4e-05,3.60583]
[1778807595621,38.13,81532.15,0.0,-0.96647,4e-05,3.60518]
[1778807595182,38.14,81534.63,0.0,-0.96637,4e-05,3.61421]
[1778807595665,38.14,81534.63,0.0,-0.96637,4e-05,3.61421]
[1778807595810,38.14,81534.63,0.0,-0.96637,4e-05,3.61421]
[1778807596189,38.14,81533.75,0.0,-0.9664,4e-05,3.61106]
[1778807598203,38.14,81535.48,0.0,-0.96633,4e-05,3.61739]
[1778807601278,38.14,81538.13,0.0,-0.96622,4e-05,3.62714]
[1778807601834,38.14,81538.13,0.0,-0.96622,4e-05,3.62714]
[1778807601864,38.14,81538.13,0.0,-0.96622,4e-05,3.62714]
[1778807602057,38.14,81538.13,0.0,-0.96622,4e-05,3.62714]
[1778807602231,38.14,81539.75,0.0,-0.96616,4e-05,3.63304]
[1778807606259,38.14,81542.19,0.0,-0.96606,4e-05,3.64194]
[1778807608594,38.14,81543.35,0.0,-0.96601,4e-05,3.64614]
[1778807612611,38.14,81544.21,0.0,-0.96602,4e-05,3.64485]
[1778807612617,38.14,81544.21,0.0,-0.96602,4e-05,3.64485]
[1778807612646,38.13,81550.21,0.0,-0.96577,4e-05,3.66673]
[1778807615811,38.13,81551.38,0.0,-0.96573,4e-05,3.67078]
[1778807621364,38.13,81552.79,0.0,-0.96567,4e-05,3.67543]
[1778807627406,38.13,81552.77,0.0,-0.96568,4e-05,3.67481]
[1778807628413,38.13,81551.38,0.0,-0.96574,4e-05,3.66961]
[1778807633448,38.13,81551.35,0.0,-0.96574,4e-05,3.66911]
[1778807638483,38.13,81551.93,0.0,-0.96572,4e-05,3.67086]
[1778807643518,38.13,81551.32,0.0,-0.96575,4e-05,3.66824]
[1778807645532,38.13,81544.68,0.0,-0.96603,4e-05,3.64377]
[1778807646539,38.13,81539.32,0.0,-0.96625,4e-05,3.62418]
[1778807648554,38.13,81537.36,0.0,-0.96633,4e-05,3.61705]
[1778807652581,38.13,81535.93,0.0,-0.96638,4e-05,3.61191]
[1778807653588,38.13,81532.74,0.0,-0.96651,4e-05,3.60036]
[1778807656610,38.13,81534.7,0.0,-0.96643,4e-05,3.6076]
[1778807659630,38.13,81536.11,0.0,-0.96637,4e-05,3.61282]
[1778807662651,38.13,81540.96,0.0,-0.96618,4e-05,3.63055]
[1778807664665,38.13,81543.31,0.0,-0.96608,4e-05,3.63912]
[1778807665672,38.13,81545.7,0.0,-0.96598,4e-05,3.64783]
[1778807668569,38.13,81545.7,0.0,-0.96598,4e-05,3.64777]
[1778807668814,38.13,81545.5,0.0,-0.96599,4e-05,3.64701]
[1778807668830,38.13,81545.5,0.0,-0.96599,4e-05,3.64701]
[1778807669701,38.13,81544.05,0.0,-0.96605,4e-05,3.64167]
[1778807669816,38.13,81544.05,0.0,-0.96605,4e-05,3.64167]
[1778807675742,38.13,81542.49,0.0,-0.96615,4e-05,3.63156]
[1778807678492,38.13,81542.89,0.0,-0.96614,4e-05,3.633]
[1778807678565,38.13,81539.3,0.0,-0.96628,4e-05,3.61992]
[1778807681085,38.13,81538.6,0.0,-0.96631,4e-05,3.61739]
[1778807681181,38.13,81537.89,0.0,-0.96634,4e-05,3.61482]
[1778807682791,38.13,81536.29,0.0,-0.96641,4e-05,3.60904]
[1778807687826,38.13,81536.21,0.0,-0.96641,4e-05,3.60884]
[1778807688833,38.13,81538.04,0.0,-0.96633,4e-05,3.6155]
[1778807689840,38.13,81539.65,0.0,-0.96627,4e-05,3.62136]
[1778807693868,38.13,81542.07,0.0,-0.96617,4e-05,3.63012]
[1778807694875,38.13,81547.17,0.0,-0.96596,4e-05,3.64872]
[1778807696514,38.13,81547.17,0.0,-0.96596,4e-05,3.64872]
[1778807696587,38.13,81544.38,0.0,-0.96608,4e-05,3.63841]
[1778807696889,38.13,81532.19,0.0,-0.96657,4e-05,3.59409]
[1778807697896,38.13,81526.66,0.0,-0.9668,4e-05,3.57414]
[1778807700917,38.13,81522.38,0.0,-0.96697,4e-05,3.55892]
[1778807702527,38.13,81522.38,0.0,-0.96697,4e-05,3.55892]
[1778807702628,38.13,81524.18,0.0,-0.96689,4e-05,3.56559]
[1778807702931,38.13,81534.11,0.0,-0.96649,4e-05,3.60146]
[1778807703938,38.13,81535.08,0.0,-0.96645,4e-05,3.60501]
[1778807705661,38.13,81535.08,0.0,-0.96645,4e-05,3.60501]
[1778807705764,38.13,81534.98,0.0,-0.96646,4e-05,3.60469]
[1778807705891,38.13,81534.98,0.0,-0.96646,4e-05,3.60469]
[1778807705952,38.13,81515.71,0.0,-0.96723,4e-05,3.53526]
[1778807707710,38.13,81515.71,0.0,-0.96723,4e-05,3.53526]
[1778807707762,38.13,81515.71,0.0,-0.96723,4e-05,3.53526]
[1778807707728,38.13,81503.69,0.0,-0.9677,4e-05,3.49277]
[1778807707814,38.13,81503.69,0.0,-0.9677,4e-05,3.49277]
[1778807707966,38.13,81505.74,0.0,-0.96762,4e-05,3.50005]
[1778807710988,38.13,81502.48,0.0,-0.96774,4e-05,3.48908]
[1778807715016,38.13,81506.09,0.0,-0.96759,4e-05,3.50277]
[1778807716023,38.13,81508.6,0.0,-0.96749,4e-05,3.5119]
[1778807717674,38.13,81508.6,0.0,-0.96749,4e-05,3.5119]
[1778807717681,38.14,81507.95,0.0,-0.96751,4e-05,3.50996]
[1778807723330,38.14,81506.82,0.0,-0.96754,4e-05,3.50671]
[1778807723718,38.14,81503.92,0.0,-0.96765,4e-05,3.49683]
[1778807724115,38.14,81502.53,0.0,-0.96771,4e-05,3.49189]
[1778807726093,38.14,81504.43,0.0,-0.96763,4e-05,3.4991]
[1778807727100,38.14,81501.0,0.0,-0.96776,4e-05,3.48715]
[1778807728544,38.14,81501.0,0.0,-0.96776,4e-05,3.48715]
[1778807728600,38.14,81499.2,0.0,-0.96783,4e-05,3.48128]
[1778807731243,38.14,81499.2,0.0,-0.96782,4e-05,3.48153]
[1778807733494,38.15,81499.22,0.0,-0.96785,4e-05,3.4779]
[1778807735159,38.15,81501.24,0.0,-0.96777,4e-05,3.48584]
[1778807735992,38.15,81501.24,0.0,-0.96777,4e-05,3.48584]
[1778807738553,38.15,81500.17,0.0,-0.9678,4e-05,3.48255]
[1778807740195,38.15,81501.95,0.0,-0.96772,4e-05,3.48963]
[1778807741323,38.15,81503.36,0.0,-0.96767,4e-05,3.49488]
[1778807742648,38.15,81503.36,0.0,-0.96767,4e-05,3.49488]
[1778807742698,38.15,81514.22,0.0,-0.96723,4e-05,3.53398]
[1778807743215,38.15,81525.93,0.0,-0.96676,4e-05,3.57603]
[1778807744267,38.15,81525.93,0.0,-0.96676,4e-05,3.57603]
[1778807744569,38.15,81525.93,0.0,-0.96676,4e-05,3.57603]
[1778807744580,38.15,81533.87,0.0,-0.96644,4e-05,3.60489]
[1778807746236,38.15,81535.13,0.0,-0.96639,4e-05,3.60951]
[1778807748506,38.16,81534.9,0.0,-0.9664,4e-05,3.60871]
[1778807750296,38.16,81533.3,0.0,-0.96646,4e-05,3.60299]
[1778807750397,38.16,81530.97,0.0,-0.96656,4e-05,3.59459]
[1778807751287,38.16,81532.79,0.0,-0.96648,4e-05,3.60124]
[1778807752282,38.16,81542.52,0.0,-0.96609,4e-05,3.63666]
[1778807753289,38.16,81547.28,0.0,-0.96589,4e-05,3.65404]
[1778807756310,38.16,81551.56,0.0,-0.96572,4e-05,3.66958]
[1778807758324,38.15,81555.74,0.0,-0.96555,4e-05,3.6848]
[1778807759331,38.15,81564.55,0.0,-0.96518,4e-05,3.71725]
[1778807760338,38.15,81568.05,0.0,-0.96504,4e-05,3.73012]
[1778807761361,38.15,81569.14,0.0,-0.96499,4e-05,3.73401]
[1778807762529,38.15,81569.14,0.0,-0.96499,4e-05,3.73401]
[1778807762642,38.15,81569.14,0.0,-0.96499,4e-05,3.73401]
[1778807762656,38.15,81566.2,0.0,-0.96512,4e-05,3.72273]
[1778807763561,38.15,81566.2,0.0,-0.96512,4e-05,3.72273]
[1778807763577,38.15,81565.65,0.0,-0.96514,4e-05,3.72053]
[1778807764081,38.15,81565.65,0.0,-0.96514,4e-05,3.72053]
[1778807764147,38.15,81565.65,0.0,-0.96514,4e-05,3.72053]
[1778807764369,38.15,81565.63,0.0,-0.96514,4e-05,3.72045]
[1778807768397,38.15,81564.48,0.0,-0.9652,4e-05,3.71553]
[1778807772425,38.15,81577.56,0.0,-0.96466,4e-05,3.76356]
[1778807773432,38.15,81579.69,0.0,-0.96457,4e-05,3.77136]
[1778807774439,38.15,81577.6,0.0,-0.96466,4e-05,3.76331]
[1778807777463,38.14,81576.25,0.0,-0.96473,4e-05,3.75753]
[1778807778470,38.14,81578.07,0.0,-0.96466,4e-05,3.76384]
[1778807782498,38.14,81574.75,0.0,-0.96481,4e-05,3.75044]
[1778807783515,38.14,81574.75,0.0,-0.96481,4e-05,3.75044]
[1778807783586,38.14,81575.06,0.0,-0.9648,4e-05,3.75136]
[1778807784809,38.14,81575.06,0.0,-0.9648,4e-05,3.75136]
[1778807785519,38.14,81574.91,0.0,-0.96481,4e-05,3.75033]
[1778807788461,38.14,81574.91,0.0,-0.96481,4e-05,3.74987]
[1778807788519,38.14,81574.91,0.0,-0.96482,4e-05,3.74964]
[1778807790983,38.13,81574.74,0.0,-0.96483,4e-05,3.74854]
[1778807791561,38.13,81574.85,0.0,-0.96487,4e-05,3.74433]
[1778807796596,38.13,81575.48,0.0,-0.96485,4e-05,3.74552]
[1778807798610,38.13,81578.88,0.0,-0.96471,4e-05,3.75773]
[1778807799617,38.13,81571.0,0.0,-0.96505,4e-05,3.72811]
[1778807800625,38.13,81574.7,0.0,-0.9649,4e-05,3.74166]
[1778807802638,38.13,81577.9,0.0,-0.96477,4e-05,3.75312]
[1778807803645,38.12,81579.86,0.0,-0.96469,4e-05,3.76018]
[1778807808680,38.12,81574.81,0.0,-0.96491,4e-05,3.74004]
[1778807813715,38.12,81574.89,0.0,-0.96492,4e-05,3.73919]
[1778807814722,38.12,81580.25,0.0,-0.9647,4e-05,3.75896]
[1778807815729,38.12,81577.33,0.0,-0.96483,4e-05,3.7478]
[1778807820766,38.11,81575.89,0.0,-0.9649,4e-05,3.74126]
[1778807822375,38.11,81576.01,0.0,-0.9649,4e-05,3.74149]
[1778807822817,38.11,81569.35,0.0,-0.96518,4e-05,3.71651]
[1778807823787,38.11,81562.75,0.0,-0.96546,4e-05,3.6919]
[1778807827268,38.11,81563.69,0.0,-0.96542,4e-05,3.69496]
[1778807827815,38.11,81561.4,0.0,-0.96552,4e-05,3.68637]
[1778807828822,38.11,81559.83,0.0,-0.96559,4e-05,3.68046]
[1778807829829,38.11,81551.6,0.0,-0.96593,4e-05,3.65012]
[1778807830837,38.11,81550.32,0.0,-0.96598,4e-05,3.64537]
[1778807830999,38.11,81550.32,0.0,-0.96598,4e-05,3.64537]
[1778807831844,38.11,81544.35,0.0,-0.96622,4e-05,3.62353]
[1778807832851,38.11,81543.06,0.0,-0.96628,4e-05,3.61882]
[1778807834865,38.11,81541.57,0.0,-0.96634,4e-05,3.61339]
[1778807836879,38.11,81536.5,0.0,-0.96654,4e-05,3.59499]
[1778807837886,38.11,81530.43,0.0,-0.96679,4e-05,3.57308]
[1778807842921,38.11,81530.29,0.0,-0.96679,4e-05,3.57296]
[1778807843928,38.11,81532.56,0.0,-0.9667,4e-05,3.58124]
[1778807845942,38.11,81529.92,0.0,-0.9668,4e-05,3.57184]
[1778807846949,38.11,81522.47,0.0,-0.9671,4e-05,3.54512]
[1778807849945,38.11,81522.2,0.0,-0.96711,4e-05,3.54441]
[1778807850069,38.11,81522.2,0.0,-0.96711,4e-05,3.54441]
[1778807851529,38.11,81522.2,0.0,-0.9671,4e-05,3.54467]
[1778807851595,38.11,81511.75,0.0,-0.96755,4e-05,3.50328]
[1778807851984,38.11,81509.64,0.0,-0.96764,4e-05,3.49578]
[1778807853560,38.11,81509.64,0.0,-0.96764,4e-05,3.49578]
[1778807855581,38.11,81508.75,0.0,-0.96767,4e-05,3.49305]
[1778807855670,38.11,81502.31,0.0,-0.96791,4e-05,3.47072]
[1778807856013,38.11,81500.46,0.0,-0.96799,4e-05,3.46418]
[1778807861047,38.12,81504.75,0.0,-0.9678,4e-05,3.48074]
[1778807862054,38.12,81506.08,0.0,-0.96775,4e-05,3.48571]
[1778807864352,38.12,81505.23,0.0,-0.96778,4e-05,3.48295]
[1778807864359,38.12,81505.11,0.0,-0.96778,4e-05,3.48278]
[1778807866082,38.12,81506.61,0.0,-0.96772,4e-05,3.48861]
[1778807869103,38.13,81508.31,0.0,-0.96764,4e-05,3.49539]
[1778807873131,38.13,81511.41,0.0,-0.96751,4e-05,3.50738]
[1778807874138,38.13,81514.42,0.0,-0.96739,4e-05,3.51833]
[1778807876152,38.13,81515.83,0.0,-0.96733,4e-05,3.52377]
[1778807881187,38.13,81517.28,0.0,-0.96726,4e-05,3.5299]
[1778807883201,38.13,81515.33,0.0,-0.96733,4e-05,3.52327]
[1778807888236,38.14,81520.16,0.0,-0.96713,4e-05,3.54142]
[1778807889714,38.14,81520.16,0.0,-0.96713,4e-05,3.54142]
[1778807889716,38.14,81523.66,0.0,-0.96699,4e-05,3.55425]
[1778807890134,38.14,81523.66,0.0,-0.96699,4e-05,3.55425]
[1778807890252,38.14,81528.37,0.0,-0.9668,4e-05,3.5712]
[1778807891074,38.14,81528.37,0.0,-0.9668,4e-05,3.5712]
[1778807891679,38.14,81528.37,0.0,-0.9668,4e-05,3.5712]
[1778807891776,38.14,81534.78,0.0,-0.96654,4e-05,3.59451]
[1778807893546,38.14,81534.58,0.0,-0.96655,4e-05,3.59378]
[1778807894947,38.14,81535.12,0.0,-0.96652,4e-05,3.59579]
[1778807895287,38.14,81539.71,0.0,-0.96634,4e-05,3.61252]
[1778807896294,38.14,81547.23,0.0,-0.96603,4e-05,3.63994]
[1778807897302,38.14,81548.15,0.0,-0.96599,4e-05,3.64326]
[1778807899317,38.14,81550.55,0.0,-0.96589,4e-05,3.65196]
[1778807900325,38.14,81547.13,0.0,-0.96603,4e-05,3.63939]
[1778807901331,38.14,81543.47,0.0,-0.96618,4e-05,3.626]
[1778807902338,38.14,81541.39,0.0,-0.96627,4e-05,3.6184]
[1778807907373,38.14,81539.69,0.0,-0.96634,4e-05,3.6122]
[1778807908517,38.14,81539.69,0.0,-0.96634,4e-05,3.6122]
[1778807908565,38.14,81540.58,0.0,-0.9663,4e-05,3.61543]
[1778807910394,38.14,81538.99,0.0,-0.96637,4e-05,3.60965]
[1778807911401,38.14,81537.29,0.0,-0.96647,4e-05,3.59918]
[1778807912169,38.14,81537.29,0.0,-0.96647,4e-05,3.59918]
[1778807912676,38.14,81537.29,0.0,-0.96647,4e-05,3.59918]
[1778807913059,38.14,81536.23,0.0,-0.96652,4e-05,3.59538]
[1778807913415,38.14,81519.24,0.0,-0.9672,4e-05,3.5342]
[1778807914422,38.14,81512.78,0.0,-0.96745,4e-05,3.51126]
[1778807915429,38.14,81510.18,0.0,-0.96755,4e-05,3.50217]
[1778807916436,38.14,81508.86,0.0,-0.9676,4e-05,3.49767]
[1778807918250,38.14,81508.86,0.0,-0.9676,4e-05,3.49767]
[1778807918450,38.14,81508.16,0.0,-0.96763,4e-05,3.49558]
[1778807923485,38.14,81508.08,0.0,-0.96762,4e-05,3.49633]
[1778807925202,38.14,81508.08,0.0,-0.96762,4e-05,3.49633]
[1778807925500,38.15,81502.48,0.0,-0.96783,4e-05,3.47691]
[1778807930534,38.15,81506.54,0.0,-0.96766,4e-05,3.49253]
[1778807931542,38.15,81508.17,0.0,-0.96759,4e-05,3.49858]
[1778807933556,38.15,81511.48,0.0,-0.96746,4e-05,3.51081]
[1778807934563,38.15,81513.14,0.0,-0.96739,4e-05,3.51695]
[1778807935570,38.15,81515.89,0.0,-0.96728,4e-05,3.52697]
[1778807939598,38.16,81518.31,0.0,-0.96717,4e-05,3.53637]
[1778807940605,38.16,81522.95,0.0,-0.96699,4e-05,3.55319]
[1778807942066,38.16,81521.95,0.0,-0.96702,4e-05,3.54977]
[1778807943626,38.16,81524.5,0.0,-0.96692,4e-05,3.55922]
[1778807945640,38.16,81522.95,0.0,-0.96698,4e-05,3.55393]
[1778807946647,38.16,81521.53,0.0,-0.96703,4e-05,3.54896]
[1778807947688,38.16,81521.53,0.0,-0.96703,4e-05,3.54896]
[1778807947789,38.16,81510.22,0.0,-0.96748,4e-05,3.50881]
[1778807948616,38.16,81510.22,0.0,-0.96748,4e-05,3.50881]
[1778807948792,38.16,81510.22,0.0,-0.96748,4e-05,3.50881]
[1778807948798,38.16,81511.61,0.0,-0.96742,4e-05,3.51396]
[1778807951682,38.16,81513.13,0.0,-0.96736,4e-05,3.51996]
[1778807952689,38.16,81516.79,0.0,-0.96721,4e-05,3.53321]
[1778807957726,38.17,81518.68,0.0,-0.96712,4e-05,3.54076]
[1778807958548,38.17,81518.68,0.0,-0.96712,4e-05,3.54076]
[1778807958733,38.17,81517.0,0.0,-0.96719,4e-05,3.53488]
[1778807960998,38.17,81517.63,0.0,-0.96716,4e-05,3.53728]
[1778807961754,38.17,81517.83,0.0,-0.96715,4e-05,3.53828]
[1778807963768,38.17,81514.28,0.0,-0.96729,4e-05,3.52586]
[1778807966789,38.17,81512.87,0.0,-0.96734,4e-05,3.52131]
[1778807967763,38.17,81512.87,0.0,-0.96734,4e-05,3.52131]
[1778807967796,38.17,81507.95,0.0,-0.96753,4e-05,3.50395]
[1778807968520,38.17,81507.95,0.0,-0.96753,4e-05,3.50395]
[1778807968964,38.17,81507.95,0.0,-0.96753,4e-05,3.50395]
[1778807973849,38.17,81506.93,0.0,-0.9676,4e-05,3.49713]
[1778807973925,38.17,81503.28,0.0,-0.96774,4e-05,3.48441]
[1778807974588,38.17,81503.28,0.0,-0.96774,4e-05,3.48441]
[1778807974847,38.17,81484.02,0.0,-0.96849,4e-05,3.41691]
[1778807975680,38.17,81484.02,0.0,-0.96849,4e-05,3.41691]
[1778807975854,38.18,81480.11,0.0,-0.96863,4e-05,3.40362]
[1778807976861,38.18,81478.42,0.0,-0.96869,4e-05,3.39811]
[1778807977316,38.18,81478.42,0.0,-0.96869,4e-05,3.39811]
[1778807977868,38.18,81478.85,0.0,-0.96867,4e-05,3.39999]
[1778807979288,38.18,81479.56,0.0,-0.96864,4e-05,3.40284]
[1778807979882,38.18,81483.24,0.0,-0.9685,4e-05,3.41605]
[1778807980064,38.18,81483.24,0.0,-0.9685,4e-05,3.41605]
[1778807980889,38.18,81487.08,0.0,-0.96834,4e-05,3.42983]
[1778807986932,38.19,81479.44,0.0,-0.96862,4e-05,3.40508]
[1778807987529,38.19,81479.44,0.0,-0.96862,4e-05,3.40508]
[1778807987939,38.19,81479.63,0.0,-0.9686,4e-05,3.40611]
[1778807988946,38.19,81483.15,0.0,-0.96847,4e-05,3.41875]
[1778807989953,38.19,81486.22,0.0,-0.96834,4e-05,3.42982]
[1778807990960,38.19,81490.38,0.0,-0.96818,4e-05,3.44473]
[1778807991977,38.19,81512.35,0.0,-0.96732,4e-05,3.52249]
[1778807992304,38.19,81512.35,0.0,-0.96732,4e-05,3.52249]
[1778807992976,38.19,81529.4,0.0,-0.96663,4e-05,3.58415]
[1778807993983,38.19,81533.63,0.0,-0.96646,4e-05,3.59951]
[1778807995997,38.19,81537.95,0.0,-0.96628,4e-05,3.61526]
[1778807999931,38.19,81538.71,0.0,-0.96625,4e-05,3.61806]
[1778808002053,38.19,81537.26,0.0,-0.96631,4e-05,3.61281]
[1778808003058,38.19,81528.99,0.0,-0.96664,4e-05,3.58289]
[1778808004065,38.2,81529.16,0.0,-0.96664,4e-05,3.58357]
[1778808007086,38.2,81531.56,0.0,-0.96654,4e-05,3.59243]
[1778808011114,38.2,81530.02,0.0,-0.9666,4e-05,3.58705]
[1778808012121,38.2,81526.12,0.0,-0.96675,4e-05,3.57304]
[1778808013542,38.2,81526.12,0.0,-0.96675,4e-05,3.57304]
[1778808014135,38.2,81528.59,0.0,-0.96665,4e-05,3.58212]
[1778808015776,38.2,81528.59,0.0,-0.96665,4e-05,3.58212]
[1778808016068,38.2,81528.59,0.0,-0.96665,4e-05,3.58212]
[1778808015853,38.2,81530.15,0.0,-0.96659,4e-05,3.58782]
[1778808016256,38.2,81530.15,0.0,-0.96659,4e-05,3.58782]
[1778808017158,38.2,81531.52,0.0,-0.96653,4e-05,3.5929]
[1778808018381,38.2,81531.52,0.0,-0.96653,4e-05,3.5929]
[1778808019172,38.2,81526.8,0.0,-0.96672,4e-05,3.57596]
[1778808020179,38.2,81523.35,0.0,-0.96686,4e-05,3.56362]
[1778808025214,38.2,81521.63,0.0,-0.96692,4e-05,3.55798]
[1778808028502,38.2,81517.1,0.0,-0.9671,4e-05,3.5421]
[1778808030498,38.2,81516.09,0.0,-0.96714,4e-05,3.53863]
[1778808031256,38.2,81512.49,0.0,-0.96731,4e-05,3.52184]
[1778808032263,38.2,81511.17,0.0,-0.96736,4e-05,3.51731]
[1778808033432,38.2,81511.17,0.0,-0.96736,4e-05,3.51731]
[1778808033530,38.2,81505.52,0.0,-0.96758,4e-05,3.49742]
[1778808034277,38.2,81499.82,0.0,-0.96781,4e-05,3.47746]
[1778808036971,38.21,81499.74,0.0,-0.96781,4e-05,3.47745]
[1778808037012,38.21,81500.76,0.0,-0.96776,4e-05,3.48159]
[1778808037968,38.21,81493.38,0.0,-0.96804,4e-05,3.45585]
[1778808038305,38.21,81491.02,0.0,-0.96814,4e-05,3.44756]
[1778808040319,38.21,81496.43,0.0,-0.96792,4e-05,3.46723]
[1778808041326,38.21,81497.7,0.0,-0.96787,4e-05,3.472]
[1778808045354,38.21,81501.29,0.0,-0.96771,4e-05,3.48579]
[1778808047368,38.22,81498.41,0.0,-0.96782,4e-05,3.47612]
[1778808048375,38.22,81496.41,0.0,-0.9679,4e-05,3.46933]
[1778808049382,38.22,81493.49,0.0,-0.96801,4e-05,3.45932]
[1778808051458,38.22,81493.45,0.0,-0.968,4e-05,3.45948]
[1778808051481,38.22,81492.08,0.0,-0.96805,4e-05,3.45495]
[1778808052403,38.22,81489.94,0.0,-0.96813,4e-05,3.44774]
[1778808056432,38.22,81488.08,0.0,-0.96819,4e-05,3.44247]
[1778808057439,38.23,81485.59,0.0,-0.96828,4e-05,3.43407]
[1778808058446,38.23,81478.68,0.0,-0.96855,4e-05,3.41027]
[1778808059453,38.23,81475.64,0.0,-0.96866,4e-05,3.40006]
[1778808061467,38.23,81473.43,0.0,-0.96874,4e-05,3.39315]
[1778808062475,38.23,81469.68,0.0,-0.96887,4e-05,3.38054]
[1778808064062,38.23,81469.68,0.0,-0.96887,4e-05,3.38054]
[1778808064463,38.23,81468.71,0.0,-0.96891,4e-05,3.3776]
[1778808064488,38.23,81469.09,0.0,-0.96889,4e-05,3.37869]
[1778808068042,38.23,81468.97,0.0,-0.9689,4e-05,3.37845]
[1778808069240,38.24,81467.45,0.0,-0.96895,4e-05,3.37402]
[1778808070531,38.24,81464.04,0.0,-0.96907,4e-05,3.36308]
[1778808071538,38.24,81452.45,0.0,-0.9695,4e-05,3.3237]
[1778808072545,38.24,81446.18,0.0,-0.96973,4e-05,3.30215]
[1778808075566,38.24,81447.85,0.0,-0.96967,4e-05,3.30814]
[1778808076573,38.24,81446.33,0.0,-0.96973,4e-05,3.30284]
[1778808078587,38.24,81445.08,0.0,-0.96977,4e-05,3.29835]
[1778808080601,38.24,81442.77,0.0,-0.96986,4e-05,3.29027]
[1778808082615,38.23,81441.55,0.0,-0.96992,4e-05,3.28507]
[1778808087653,38.23,81441.11,0.0,-0.96995,4e-05,3.28228]
[1778808088575,38.23,81441.11,0.0,-0.96995,4e-05,3.28228]
[1778808088617,38.23,81441.11,0.0,-0.96995,4e-05,3.28228]
[1778808089818,38.23,81440.36,0.0,-0.96998,4e-05,3.27964]
[1778808090275,38.23,81440.32,0.0,-0.96998,4e-05,3.27932]
[1778808090557,38.23,81440.32,0.0,-0.96998,4e-05,3.27932]
[1778808090578,38.23,81440.32,0.0,-0.96998,4e-05,3.27932]
[1778808090674,38.23,81425.75,0.0,-0.97052,4e-05,3.23021]
[1778808091888,38.23,81425.75,0.0,-0.97052,4e-05,3.23021]
[1778808091935,38.23,81425.75,0.0,-0.97052,4e-05,3.23021]
[1778808092036,38.23,81425.2,0.0,-0.97057,4e-05,3.22423]
[1778808094091,38.23,81424.45,0.0,-0.9706,4e-05,3.22172]
[1778808094416,38.23,81425.17,0.0,-0.97057,4e-05,3.22413]
[1778808096716,38.23,81426.44,0.0,-0.97053,4e-05,3.22839]
[1778808097723,38.23,81429.48,0.0,-0.97042,4e-05,3.2386]
[1778808098730,38.23,81431.38,0.0,-0.97035,4e-05,3.24498]
[1778808099737,38.23,81438.84,0.0,-0.97007,4e-05,3.27012]
[1778808100744,38.23,81437.14,0.0,-0.97014,4e-05,3.26433]
[1778808101751,38.23,81442.49,0.0,-0.96994,4e-05,3.28236]
[1778808103115,38.23,81439.87,0.0,-0.97004,4e-05,3.27331]
[1778808103765,38.23,81437.23,0.0,-0.97014,4e-05,3.26438]
[1778808104772,38.23,81438.67,0.0,-0.97008,4e-05,3.26916]
[1778808105779,38.23,81440.77,0.0,-0.97001,4e-05,3.27619]
[1778808107793,38.23,81442.38,0.0,-0.96995,4e-05,3.28147]
[1778808108800,38.23,81444.88,0.0,-0.96986,4e-05,3.28985]
[1778808110815,38.23,81442.67,0.0,-0.96994,4e-05,3.28212]
[1778808112828,38.23,81444.05,0.0,-0.96989,4e-05,3.28657]
[1778808114847,38.22,81439.06,0.0,-0.97008,4e-05,3.26931]
[1778808119003,38.22,81444.44,0.0,-0.96989,4e-05,3.28716]
[1778808119882,38.22,81445.83,0.0,-0.96984,4e-05,3.29176]
[1778808124917,38.22,81439.95,0.0,-0.97006,4e-05,3.27115]
[1778808125924,38.22,81437.31,0.0,-0.97016,4e-05,3.26213]
[1778808126931,38.22,81441.82,0.0,-0.97,4e-05,3.2773]
[1778808127938,38.22,81444.6,0.0,-0.96989,4e-05,3.28662]
[1778808128551,38.22,81444.6,0.0,-0.96989,4e-05,3.28662]
[1778808128947,38.22,81443.17,0.0,-0.96995,4e-05,3.28164]
[1778808130106,38.22,81443.17,0.0,-0.96995,4e-05,3.28164]
[1778808130961,38.22,81443.44,0.0,-0.96994,4e-05,3.28231]
[1778808132310,38.22,81443.41,0.0,-0.96994,4e-05,3.28209]
[1778808135996,38.22,81439.32,0.0,-0.9701,4e-05,3.26774]
[1778808137003,38.22,81433.38,0.0,-0.97032,4e-05,3.24759]
[1778808139017,38.22,81438.72,0.0,-0.97013,4e-05,3.26548]
[1778808140025,38.22,81440.31,0.0,-0.97007,4e-05,3.27076]
[1778808145059,38.21,81440.73,0.0,-0.97006,4e-05,3.27165]
[1778808149087,38.21,81433.87,0.0,-0.97032,4e-05,3.24806]
[1778808151101,38.21,81435.08,0.0,-0.97031,4e-05,3.24793]
[1778808152108,38.21,81436.98,0.0,-0.97024,4e-05,3.25427]
[1778808153115,38.21,81439.87,0.0,-0.97013,4e-05,3.26395]
[1778808153509,38.21,81439.87,0.0,-0.97013,4e-05,3.26395]
[1778808154314,38.21,81439.94,0.0,-0.97013,4e-05,3.26409]
[1778808155129,38.21,81439.11,0.0,-0.97016,4e-05,3.26118]
[1778808159157,38.21,81440.65,0.0,-0.97011,4e-05,3.266]
[1778808160164,38.21,81441.95,0.0,-0.97006,4e-05,3.27029]
[1778808160598,38.21,81441.95,0.0,-0.97006,4e-05,3.27029]
[1778808161205,38.21,81441.95,0.0,-0.97006,4e-05,3.27029]
[1778808161210,38.21,81442.51,0.0,-0.97004,4e-05,3.27208]
[1778808161560,38.21,81442.51,0.0,-0.97004,4e-05,3.27208]
[1778808162182,38.21,81458.78,0.0,-0.96943,4e-05,3.32804]
[1778808163189,38.21,81466.01,0.0,-0.96915,4e-05,3.35332]
[1778808168224,38.21,81465.88,0.0,-0.96917,4e-05,3.35227]
[1778808169231,38.21,81463.11,0.0,-0.96927,4e-05,3.34249]
[1778808170238,38.21,81460.75,0.0,-0.96937,4e-05,3.33415]
[1778808173636,38.21,81460.47,0.0,-0.96938,4e-05,3.33276]
[1778808173846,38.21,81460.47,0.0,-0.96938,4e-05,3.33276]
[1778808173872,38.21,81459.04,0.0,-0.96944,4e-05,3.32765]
[1778808174266,38.21,81451.88,0.0,-0.96971,4e-05,3.30297]
[1778808175273,38.2,81448.85,0.0,-0.96982,4e-05,3.29249]
[1778808176280,38.2,81450.23,0.0,-0.96977,4e-05,3.29704]
[1778808178294,38.2,81451.58,0.0,-0.96972,4e-05,3.30134]
[1778808179430,38.2,81454.01,0.0,-0.96964,4e-05,3.30947]
[1778808181133,38.2,81454.01,0.0,-0.96964,4e-05,3.30947]
[1778808182322,38.2,81445.77,0.0,-0.96995,4e-05,3.28092]
[1778808183329,38.2,81444.67,0.0,-0.96999,4e-05,3.27707]
[1778808184336,38.2,81448.63,0.0,-0.96984,4e-05,3.29041]
[1778808187359,38.2,81443.52,0.0,-0.97004,4e-05,3.27267]
[1778808188633,38.2,81443.52,0.0,-0.97004,4e-05,3.27267]
[1778808188724,38.2,81439.91,0.0,-0.97017,4e-05,3.26036]
[1778808190313,38.2,81439.99,0.0,-0.97017,4e-05,3.26055]
[1778808190366,38.2,81439.99,0.0,-0.97017,4e-05,3.26055]
[1778808190406,38.2,81439.99,0.0,-0.97017,4e-05,3.26055]
[1778808190572,38.2,81439.99,0.0,-0.97017,4e-05,3.26055]
[1778808190607,38.2,81440.61,0.0,-0.97015,4e-05,3.26257]
[1778808193451,38.2,81440.19,0.0,-0.97017,4e-05,3.26098]
[1778808197604,38.2,81440.2,0.0,-0.97017,4e-05,3.2607]
[1778808197809,38.2,81440.2,0.0,-0.97017,4e-05,3.2607]
[1778808197899,38.2,81440.2,0.0,-0.97017,4e-05,3.2607]
[1778808198057,38.2,81440.2,0.0,-0.97017,4e-05,3.2607]
[1778808198159,38.2,81439.01,0.0,-0.97021,4e-05,3.25653]
[1778808198322,38.2,81439.01,0.0,-0.97021,4e-05,3.25653]
[1778808198332,38.2,81439.01,0.0,-0.97021,4e-05,3.25653]
[1778808198565,38.2,81439.01,0.0,-0.97021,4e-05,3.25653]
[1778808198619,38.2,81436.39,0.0,-0.97031,4e-05,3.24769]
[1778808204478,38.2,81433.5,0.0,-0.97042,4e-05,3.23766]
[1778808206492,38.19,81436.88,0.0,-0.9703,4e-05,3.24897]
[1778808212103,38.19,81436.97,0.0,-0.9703,4e-05,3.24911]
[1778808212108,38.19,81436.97,0.0,-0.9703,4e-05,3.24911]
[1778808212164,38.19,81436.97,0.0,-0.9703,4e-05,3.24911]
[1778808212215,38.19,81436.97,0.0,-0.9703,4e-05,3.24911]
[1778808212248,38.19,81438.48,0.0,-0.97028,4e-05,3.25003]
[1778808212311,38.19,81438.48,0.0,-0.97028,4e-05,3.25003]
[1778808214548,38.19,81446.01,0.0,-0.97,4e-05,3.2754]
[1778808215555,38.19,81448.96,0.0,-0.96989,4e-05,3.28532]
[1778808218108,38.19,81447.25,0.0,-0.96996,4e-05,3.27941]
[1778808218145,38.19,81447.25,0.0,-0.96996,4e-05,3.27941]
[1778808218216,38.19,81447.25,0.0,-0.96996,4e-05,3.27941]
[1778808218257,38.19,81447.25,0.0,-0.96996,4e-05,3.27941]
[1778808218243,38.19,81448.16,0.0,-0.96992,4e-05,3.2823]
[1778808218313,38.19,81448.16,0.0,-0.96992,4e-05,3.2823]
[1778808218576,38.19,81444.73,0.0,-0.97005,4e-05,3.27066]
[1778808223611,38.19,81444.45,0.0,-0.97007,4e-05,3.26927]
[1778808226475,38.19,81443.38,0.0,-0.97011,4e-05,3.26548]
[1778808226522,38.19,81443.38,0.0,-0.97011,4e-05,3.26548]
[1778808226530,38.19,81443.38,0.0,-0.97011,4e-05,3.26548]
[1778808226581,38.19,81443.38,0.0,-0.97011,4e-05,3.26548]
[1778808226632,38.19,81445.81,0.0,-0.97002,4e-05,3.27363]
[1778808231667,38.19,81445.86,0.0,-0.97002,4e-05,3.27333]
[1778808232674,38.19,81449.7,0.0,-0.96988,4e-05,3.28627]
[1778808233681,38.19,81458.07,0.0,-0.96957,4e-05,3.31469]
[1778808234688,38.19,81460.18,0.0,-0.96949,4e-05,3.32174]
[1778808237480,38.19,81461.18,0.0,-0.96946,4e-05,3.32481]
[1778808237530,38.19,81461.18,0.0,-0.96946,4e-05,3.32481]
[1778808237563,38.19,81461.18,0.0,-0.96946,4e-05,3.32481]
[1778808237607,38.19,81461.18,0.0,-0.96946,4e-05,3.32481]
[1778808237658,38.19,81461.18,0.0,-0.96946,4e-05,3.32481]
[1778808237811,38.19,81461.18,0.0,-0.96946,4e-05,3.32481]
[1778808237840,38.19,81461.17,0.0,-0.96946,4e-05,3.32459]
[1778808239724,38.18,81464.02,0.0,-0.96936,4e-05,3.33399]
[1778808240731,38.18,81468.43,0.0,-0.96919,4e-05,3.34896]
[1778808244759,38.18,81461.22,0.0,-0.96948,4e-05,3.32331]
[1778808245898,38.18,81461.22,0.0,-0.96948,4e-05,3.32331]
[1778808245947,38.18,81461.22,0.0,-0.96948,4e-05,3.32331]
[1778808245998,38.18,81461.22,0.0,-0.96948,4e-05,3.32331]
[1778808246011,38.18,81461.22,0.0,-0.96948,4e-05,3.32331]
[1778808246068,38.18,81461.22,0.0,-0.96948,4e-05,3.32331]
[1778808246164,38.18,81462.08,0.0,-0.96945,4e-05,3.32588]
[1778808248795,38.18,81465.91,0.0,-0.96931,4e-05,3.33864]
[1778808249796,38.18,81476.7,0.0,-0.9689,4e-05,3.37567]
[1778808250803,38.18,81480.15,0.0,-0.96877,4e-05,3.38736]
[1778808252674,38.18,81481.07,0.0,-0.96874,4e-05,3.39026]
[1778808252718,38.18,81481.07,0.0,-0.96874,4e-05,3.39026]
[1778808252780,38.18,81481.07,0.0,-0.96874,4e-05,3.39026]
[1778808252807,38.18,81481.07,0.0,-0.96874,4e-05,3.39026]
[1778808252823,38.18,81481.07,0.0,-0.96874,4e-05,3.39026]
[1778808252872,38.18,81481.22,0.0,-0.96874,4e-05,3.39048]
[1778808253985,38.18,81481.22,0.0,-0.96874,4e-05,3.39048]
[1778808254056,38.18,81481.22,0.0,-0.96874,4e-05,3.39048]
[1778808254099,38.18,81481.22,0.0,-0.96874,4e-05,3.39048]
[1778808254195,38.18,81481.22,0.0,-0.96874,4e-05,3.39048]
[1778808254309,38.18,81481.22,0.0,-0.96874,4e-05,3.39048]
[1778808254199,38.17,81481.57,0.0,-0.96873,4e-05,3.39109]
[1778808259866,38.17,81482.62,0.0,-0.96871,4e-05,3.39323]
[1778808261275,38.17,81482.62,0.0,-0.96871,4e-05,3.39323]
[1778808261303,38.17,81482.62,0.0,-0.96871,4e-05,3.39323]
[1778808261312,38.17,81482.62,0.0,-0.96871,4e-05,3.39323]
[1778808261326,38.17,81482.62,0.0,-0.96871,4e-05,3.39323]
[1778808261880,38.17,81481.9,0.0,-0.96874,4e-05,3.39012]
[1778808265307,38.16,81483.19,0.0,-0.9687,4e-05,3.39401]
[1778808265392,38.16,81482.02,0.0,-0.96875,4e-05,3.38963]
[1778808265444,38.16,81482.02,0.0,-0.96875,4e-05,3.38963]
[1778808265565,38.16,81482.02,0.0,-0.96875,4e-05,3.38963]
[1778808265908,38.16,81481.31,0.0,-0.96878,4e-05,3.38686]
[1778808266915,38.16,81477.93,0.0,-0.96891,4e-05,3.37483]
[1778808271950,38.16,81477.14,0.0,-0.96899,4e-05,3.36659]
[1778808273121,38.16,81477.14,0.0,-0.96899,4e-05,3.36659]
[1778808273173,38.16,81477.14,0.0,-0.96899,4e-05,3.36659]
[1778808273310,38.16,81477.14,0.0,-0.96899,4e-05,3.36659]
[1778808273335,38.16,81478.67,0.0,-0.96894,4e-05,3.37137]
[1778808278564,38.15,81479.77,0.0,-0.96891,4e-05,3.37412]
[1778808281259,38.15,81483.9,0.0,-0.96876,4e-05,3.38792]
[1778808281306,38.15,81483.9,0.0,-0.96876,4e-05,3.38792]
[1778808281014,38.15,81480.37,0.0,-0.9689,4e-05,3.37538]
[1778808281382,38.15,81480.37,0.0,-0.9689,4e-05,3.37538]
[1778808281559,38.15,81480.37,0.0,-0.9689,4e-05,3.37538]
[1778808282025,38.15,81477.93,0.0,-0.96899,4e-05,3.36663]
[1778808283031,38.15,81465.93,0.0,-0.96945,4e-05,3.32475]
[1778808284038,38.15,81470.83,0.0,-0.96927,4e-05,3.34141]
[1778808285045,38.15,81467.23,0.0,-0.96941,4e-05,3.32903]
[1778808285699,38.15,81467.23,0.0,-0.96941,4e-05,3.32903]
[1778808285753,38.15,81467.23,0.0,-0.96941,4e-05,3.32903]
[1778808285812,38.15,81467.23,0.0,-0.96941,4e-05,3.32903]
[1778808286052,38.14,81465.53,0.0,-0.96947,4e-05,3.32279]
[1778808288066,38.14,81462.79,0.0,-0.96958,4e-05,3.31304]
[1778808292094,38.14,81457.13,0.0,-0.9698,4e-05,3.29308]
[1778808294108,38.14,81462.1,0.0,-0.96962,4e-05,3.30978]
[1778808296534,38.14,81463.96,0.0,-0.96955,4e-05,3.31584]
[1778808296559,38.14,81463.96,0.0,-0.96955,4e-05,3.31584]
[1778808296586,38.14,81463.96,0.0,-0.96955,4e-05,3.31584]
[1778808296596,38.14,81463.96,0.0,-0.96955,4e-05,3.31584]
[1778808296641,38.14,81463.96,0.0,-0.96955,4e-05,3.31584]
[1778808296814,38.14,81463.96,0.0,-0.96955,4e-05,3.31584]
[1778808297129,38.14,81463.94,0.0,-0.96955,4e-05,3.3156]
[1778808302214,38.14,81465.64,0.0,-0.9695,4e-05,3.32075]
[1778808302256,38.14,81465.64,0.0,-0.9695,4e-05,3.32075]
[1778808302314,38.14,81465.64,0.0,-0.9695,4e-05,3.32075]
[1778808302325,38.14,81465.64,0.0,-0.9695,4e-05,3.32075]
[1778808302311,38.14,81464.95,0.0,-0.96952,4e-05,3.31821]
[1778808302377,38.14,81464.95,0.0,-0.96952,4e-05,3.31821]
[1778808302558,38.14,81464.95,0.0,-0.96952,4e-05,3.31821]
[1778808304178,38.14,81465.35,0.0,-0.96951,4e-05,3.31924]
[1778808307199,38.13,81461.52,0.0,-0.96966,4e-05,3.30562]
[1778808307741,38.13,81461.52,0.0,-0.96966,4e-05,3.30562]
[1778808307808,38.13,81461.52,0.0,-0.96966,4e-05,3.30562]
[1778808307839,38.13,81461.52,0.0,-0.96966,4e-05,3.30562]
[1778808308059,38.13,81461.52,0.0,-0.96966,4e-05,3.30562]
[1778808308150,38.13,81461.52,0.0,-0.96966,4e-05,3.30547]
[1778808309225,38.13,81445.73,0.0,-0.97025,4e-05,3.25166]
[1778808310235,38.13,81431.52,0.0,-0.97077,4e-05,3.20383]
[1778808311240,38.13,81433.23,0.0,-0.97071,4e-05,3.20957]
[1778808312246,38.13,81441.24,0.0,-0.97042,4e-05,3.23647]
[1778808314260,38.13,81444.04,0.0,-0.97031,4e-05,3.24582]
[1778808315293,38.13,81444.04,0.0,-0.97031,4e-05,3.24582]
[1778808315308,38.13,81444.04,0.0,-0.97031,4e-05,3.24582]
[1778808315363,38.13,81446.38,0.0,-0.97023,4e-05,3.25367]
[1778808315405,38.13,81446.38,0.0,-0.97023,4e-05,3.25367]
[1778808315524,38.13,81446.38,0.0,-0.97023,4e-05,3.25367]
[1778808315558,38.13,81446.38,0.0,-0.97023,4e-05,3.25367]
[1778808316274,38.13,81445.84,0.0,-0.97025,4e-05,3.25178]
[1778808317281,38.13,81450.27,0.0,-0.97009,4e-05,3.26671]
[1778808319295,38.13,81454.49,0.0,-0.96993,4e-05,3.28086]
[1778808320302,38.13,81460.08,0.0,-0.96973,4e-05,3.2998]
[1778808321842,38.13,81461.25,0.0,-0.96968,4e-05,3.30365]
[1778808321892,38.13,81461.25,0.0,-0.96968,4e-05,3.30365]
[1778808321951,38.13,81461.25,0.0,-0.96968,4e-05,3.30365]
[1778808322075,38.13,81461.25,0.0,-0.96968,4e-05,3.30365]
[1778808322206,38.13,81461.25,0.0,-0.96968,4e-05,3.30365]
[1778808322316,38.13,81461.03,0.0,-0.96969,4e-05,3.30274]
[1778808324101,38.13,81463.3,0.0,-0.96961,4e-05,3.31036]
[1778808324160,38.13,81463.3,0.0,-0.96961,4e-05,3.31036]
[1778808324312,38.13,81463.3,0.0,-0.96961,4e-05,3.31036]
[1778808324260,38.13,81463.3,0.0,-0.96961,4e-05,3.31019]
[1778808324450,38.13,81463.3,0.0,-0.96961,4e-05,3.31019]
[1778808324480,38.13,81463.3,0.0,-0.96961,4e-05,3.31019]
[1778808324560,38.13,81463.3,0.0,-0.96961,4e-05,3.31019]
[1778808324670,38.13,81463.3,0.0,-0.96961,4e-05,3.31019]
[1778808324800,38.13,81463.3,0.0,-0.96961,4e-05,3.31019]
[1778808325337,38.13,81461.69,0.0,-0.96967,4e-05,3.30452]
[1778808327887,38.13,81463.05,0.0,-0.96963,4e-05,3.30887]
[1778808328003,38.13,81463.05,0.0,-0.96963,4e-05,3.30887]
[1778808328059,38.13,81463.05,0.0,-0.96963,4e-05,3.30887]
[1778808328168,38.13,81463.05,0.0,-0.96963,4e-05,3.30887]
[1778808328233,38.13,81463.05,0.0,-0.96963,4e-05,3.30887]
[1778808328358,38.13,81464.84,0.0,-0.96956,4e-05,3.31483]
[1778808330055,38.13,81464.69,0.0,-0.96957,4e-05,3.31415]
[1778808330152,38.13,81464.69,0.0,-0.96957,4e-05,3.31415]
[1778808330311,38.13,81464.69,0.0,-0.96957,4e-05,3.31415]
[1778808330372,38.13,81463.87,0.0,-0.9696,4e-05,3.31117]
[1778808330408,38.13,81463.87,0.0,-0.9696,4e-05,3.31117]
[1778808330721,38.13,81463.87,0.0,-0.9696,4e-05,3.31117]
[1778808330807,38.13,81463.87,0.0,-0.9696,4e-05,3.31117]
[1778808330831,38.13,81463.87,0.0,-0.9696,4e-05,3.31117]
[1778808331064,38.13,81463.87,0.0,-0.9696,4e-05,3.31117]
[1778808331379,38.13,81463.94,0.0,-0.96964,4e-05,3.30714]
[1778808332088,38.13,81463.94,0.0,-0.96964,4e-05,3.30714]
[1778808332200,38.13,81463.94,0.0,-0.96964,4e-05,3.30714]
[1778808332308,38.13,81463.94,0.0,-0.96964,4e-05,3.30714]
[1778808332387,38.12,81463.8,0.0,-0.96964,4e-05,3.3065]
[1778808332419,38.12,81463.8,0.0,-0.96964,4e-05,3.3065]
[1778808332436,38.12,81463.8,0.0,-0.96964,4e-05,3.3065]
[1778808333347,38.12,81463.8,0.0,-0.96964,4e-05,3.3065]
[1778808333393,38.12,81465.77,0.0,-0.96957,4e-05,3.31309]
[1778808333414,38.12,81465.77,0.0,-0.96957,4e-05,3.31309]
[1778808333561,38.12,81465.77,0.0,-0.96957,4e-05,3.31309]
[1778808333650,38.12,81465.77,0.0,-0.96957,4e-05,3.31309]
[1778808333696,38.12,81465.77,0.0,-0.96957,4e-05,3.31309]
[1778808334400,38.12,81465.91,0.0,-0.96957,4e-05,3.31341]
[1778808336317,38.12,81465.91,0.0,-0.96957,4e-05,3.31341]
[1778808336425,38.12,81466.65,0.0,-0.96954,4e-05,3.31578]
[1778808336474,38.12,81466.65,0.0,-0.96954,4e-05,3.31578]
[1778808336589,38.12,81466.65,0.0,-0.96954,4e-05,3.31578]
[1778808336824,38.12,81466.65,0.0,-0.96954,4e-05,3.31578]
[1778808336886,38.12,81466.53,0.0,-0.96955,4e-05,3.3152]
[1778808338551,38.12,81466.93,0.0,-0.96953,4e-05,3.3164]
[1778808338713,38.12,81466.93,0.0,-0.96953,4e-05,3.3164]
[1778808338770,38.12,81466.93,0.0,-0.96953,4e-05,3.3164]
[1778808338822,38.12,81466.93,0.0,-0.96953,4e-05,3.3164]
[1778808338871,38.12,81466.8,0.0,-0.96954,4e-05,3.31579]
[1778808340369,38.12,81466.8,0.0,-0.96954,4e-05,3.31579]
[1778808340456,38.12,81466.94,0.0,-0.96954,4e-05,3.3161]
[1778808340719,38.12,81466.94,0.0,-0.96954,4e-05,3.3161]
[1778808341373,38.12,81466.94,0.0,-0.96954,4e-05,3.31577]
[1778808342215,38.12,81466.94,0.0,-0.96954,4e-05,3.31577]
[1778808342229,38.12,81471.04,0.0,-0.96939,4e-05,3.32965]
[1778808342456,38.12,81478.4,0.0,-0.96911,4e-05,3.35503]
[1778808344470,38.12,81483.07,0.0,-0.96894,4e-05,3.37073]
[1778808346013,38.12,81483.07,0.0,-0.96894,4e-05,3.37073]
[1778808346018,38.12,81489.26,0.0,-0.9687,4e-05,3.39199]
[1778808346488,38.12,81491.59,0.0,-0.96862,4e-05,3.39982]
[1778808347495,38.12,81497.82,0.0,-0.96837,4e-05,3.42196]
[1778808348503,38.12,81494.2,0.0,-0.96851,4e-05,3.40959]
[1778808350516,38.12,81492.01,0.0,-0.9686,4e-05,3.40128]
[1778808351523,38.11,81487.32,0.0,-0.96879,4e-05,3.38463]
[1778808354544,38.11,81484.33,0.0,-0.96891,4e-05,3.37341]
[1778808357565,38.11,81486.16,0.0,-0.96885,4e-05,3.37898]
[1778808361593,38.11,81489.68,0.0,-0.96872,4e-05,3.39017]
[1778808362600,38.11,81488.05,0.0,-0.96879,4e-05,3.38421]
[1778808368642,38.11,81488.23,0.0,-0.96877,4e-05,3.3858]
[1778808373677,38.11,81486.33,0.0,-0.96883,4e-05,3.38041]
[1778808374684,38.11,81480.7,0.0,-0.96905,4e-05,3.36062]
[1778808375691,38.11,81476.15,0.0,-0.96923,4e-05,3.34467]
[1778808376698,38.11,81470.71,0.0,-0.96943,4e-05,3.32574]
[1778808377705,38.11,81458.82,0.0,-0.96988,4e-05,3.28489]
[1778808378712,38.11,81456.54,0.0,-0.96997,4e-05,3.27703]
[1778808382740,38.11,81447.66,0.0,-0.9703,4e-05,3.24658]
[1778808383557,38.11,81447.66,0.0,-0.9703,4e-05,3.24658]
[1778808383747,38.11,81446.63,0.0,-0.97034,4e-05,3.24306]
[1778808385761,38.11,81443.29,0.0,-0.97046,4e-05,3.23173]
[1778808390796,38.11,81442.41,0.0,-0.97049,4e-05,3.22871]
[1778808392810,38.11,81436.76,0.0,-0.97073,4e-05,3.20569]
[1778808394824,38.11,81439.97,0.0,-0.97062,4e-05,3.2165]
[1778808395831,38.11,81442.28,0.0,-0.97053,4e-05,3.22427]
[1778808400866,38.11,81442.81,0.0,-0.97051,4e-05,3.22602]
[1778808401873,38.11,81440.77,0.0,-0.97058,4e-05,3.2198]
[1778808405901,38.12,81434.12,0.0,-0.9708,4e-05,3.20004]
[1778808406908,38.12,81431.84,0.0,-0.97087,4e-05,3.19308]
[1778808407915,38.12,81435.58,0.0,-0.97073,4e-05,3.20624]
[1778808408922,38.12,81438.83,0.0,-0.9706,4e-05,3.21777]
[1778808409929,38.13,81444.79,0.0,-0.97038,4e-05,3.23843]
[1778808411943,38.13,81446.05,0.0,-0.97033,4e-05,3.24317]
[1778808413591,38.13,81446.55,0.0,-0.97031,4e-05,3.24478]
[1778808415748,38.13,81446.62,0.0,-0.97031,4e-05,3.24494]
[1778808415800,38.13,81446.62,0.0,-0.97031,4e-05,3.24494]
[1778808415971,38.13,81446.69,0.0,-0.97031,4e-05,3.24501]
[1778808418314,38.13,81447.65,0.0,-0.97027,4e-05,3.24817]
[1778808421009,38.13,81442.38,0.0,-0.97047,4e-05,3.23007]
[1778808422016,38.13,81439.49,0.0,-0.97057,4e-05,3.22031]
[1778808423500,38.13,81439.49,0.0,-0.97057,4e-05,3.22031]
[1778808423965,38.13,81439.27,0.0,-0.97058,4e-05,3.22018]
[1778808424173,38.13,81439.27,0.0,-0.97058,4e-05,3.22018]
[1778808424316,38.13,81439.27,0.0,-0.97058,4e-05,3.22018]
[1778808424391,38.13,81439.59,0.0,-0.97056,4e-05,3.22118]
[1778808428058,38.13,81441.44,0.0,-0.97048,4e-05,3.22859]
[1778808430072,38.14,81435.9,0.0,-0.97067,4e-05,3.21121]
[1778808431083,38.14,81430.73,0.0,-0.97086,4e-05,3.19388]
[1778808432087,38.14,81424.0,0.0,-0.9711,4e-05,3.17148]
[1778808433094,38.14,81428.62,0.0,-0.97094,4e-05,3.18687]
[1778808434101,38.14,81426.85,0.0,-0.971,4e-05,3.18104]
[1778808435108,38.14,81425.57,0.0,-0.97105,4e-05,3.17682]
[1778808440143,38.14,81428.81,0.0,-0.97093,4e-05,3.1879]
[1778808442157,38.14,81430.38,0.0,-0.97087,4e-05,3.19322]
[1778808443164,38.14,81428.64,0.0,-0.97093,4e-05,3.18745]
[1778808443629,38.14,81428.64,0.0,-0.97093,4e-05,3.18745]
[1778808444171,38.14,81427.13,0.0,-0.97099,4e-05,3.18246]
[1778808446318,38.14,81427.13,0.0,-0.97099,4e-05,3.18246]
[1778808446377,38.14,81427.1,0.0,-0.97098,4e-05,3.18249]
[1778808449206,38.14,81424.16,0.0,-0.97109,4e-05,3.17282]
[1778808451948,38.14,81424.35,0.0,-0.97112,4e-05,3.16961]
[1778808452228,38.14,81412.1,0.0,-0.97155,4e-05,3.12913]
[1778808453235,38.14,81407.67,0.0,-0.97171,4e-05,3.11479]
[1778808457263,38.14,81405.86,0.0,-0.97176,4e-05,3.10949]
[1778808460284,38.14,81402.42,0.0,-0.97188,4e-05,3.09873]
[1778808462298,38.14,81400.63,0.0,-0.97194,4e-05,3.09325]
[1778808462795,38.14,81400.63,0.0,-0.97194,4e-05,3.09325]
[1778808467131,38.15,81400.93,0.0,-0.97192,4e-05,3.09497]
[1778808468340,38.15,81404.65,0.0,-0.97179,4e-05,3.10747]
[1778808469347,38.15,81406.83,0.0,-0.97171,4e-05,3.11476]
[1778808473375,38.15,81410.4,0.0,-0.97158,4e-05,3.12702]
[1778808475187,38.15,81410.94,0.0,-0.97156,4e-05,3.12891]
[1778808475525,38.15,81407.76,0.0,-0.97167,4e-05,3.11858]
[1778808476398,38.15,81407.76,0.0,-0.97167,4e-05,3.11858]
[1778808477403,38.15,81410.68,0.0,-0.97156,4e-05,3.12843]
[1778808478410,38.15,81414.85,0.0,-0.97141,4e-05,3.14227]
[1778808480947,38.15,81414.99,0.0,-0.9714,4e-05,3.14291]
[1778808481279,38.15,81414.99,0.0,-0.9714,4e-05,3.14291]
[1778808488484,38.15,81414.92,0.0,-0.9714,4e-05,3.14338]
[1778808488917,38.15,81414.92,0.0,-0.9714,4e-05,3.14338]
[1778808489491,38.16,81416.22,0.0,-0.97135,4e-05,3.14776]
[1778808494529,38.16,81416.26,0.0,-0.97135,4e-05,3.1483]
[1778808500335,38.16,81416.28,0.0,-0.97134,4e-05,3.1487]
[1778808503023,38.16,81415.34,0.0,-0.97137,4e-05,3.14585]
[1778808505053,38.16,81415.16,0.0,-0.97138,4e-05,3.14544]
[1778808505605,38.16,81404.34,0.0,-0.97176,4e-05,3.11007]
[1778808506998,38.16,81404.34,0.0,-0.97176,4e-05,3.11007]
[1778808507092,38.16,81403.13,0.0,-0.9718,4e-05,3.10626]
[1778808508518,38.16,81403.13,0.0,-0.9718,4e-05,3.10626]
[1778808508547,38.16,81410.97,0.0,-0.97152,4e-05,3.13224]
[1778808512136,38.16,81410.78,0.0,-0.97152,4e-05,3.13185]
[1778808512151,38.16,81410.78,0.0,-0.97152,4e-05,3.13185]
[1778808513661,38.16,81407.87,0.0,-0.97166,4e-05,3.11868]
[1778808515675,38.16,81404.73,0.0,-0.97176,4e-05,3.10868]
[1778808517232,38.16,81404.73,0.0,-0.97176,4e-05,3.10868]
[1778808517689,38.16,81407.82,0.0,-0.97165,4e-05,3.11911]
[1778808518696,38.17,81409.18,0.0,-0.9716,4e-05,3.12371]
[1778808519703,38.17,81411.13,0.0,-0.97153,4e-05,3.13025]
[1778808523538,38.17,81410.87,0.0,-0.97154,4e-05,3.12964]
[1778808523985,38.17,81410.55,0.0,-0.97155,4e-05,3.12885]
[1778808524081,38.17,81410.59,0.0,-0.97154,4e-05,3.12898]
[1778808526844,38.17,81413.38,0.0,-0.97144,4e-05,3.13855]
[1778808527759,38.17,81411.5,0.0,-0.97151,4e-05,3.13248]
[1778808529773,38.17,81407.09,0.0,-0.97166,4e-05,3.11825]
[1778808531089,38.17,81407.09,0.0,-0.97166,4e-05,3.11825]
[1778808531378,38.17,81407.09,0.0,-0.97166,4e-05,3.11825]
[1778808531410,38.17,81404.7,0.0,-0.97174,4e-05,3.11073]
[1778808531787,38.17,81407.16,0.0,-0.97165,4e-05,3.11879]
[1778808532794,38.17,81410.43,0.0,-0.97154,4e-05,3.12968]
[1778808533801,38.17,81406.59,0.0,-0.97167,4e-05,3.11721]
[1778808534808,38.17,81404.16,0.0,-0.97176,4e-05,3.1094]
[1778808536822,38.17,81402.61,0.0,-0.97181,4e-05,3.10466]
[1778808538624,38.17,81402.71,0.0,-0.9718,4e-05,3.10516]
[1778808541994,38.18,81402.66,0.0,-0.9718,4e-05,3.10549]
[1778808542071,38.18,81402.66,0.0,-0.9718,4e-05,3.10549]
[1778808542197,38.18,81400.7,0.0,-0.97187,4e-05,3.09926]
[1778808543014,38.18,81400.7,0.0,-0.97187,4e-05,3.09926]
[1778808544637,38.18,81400.66,0.0,-0.97186,4e-05,3.09948]
[1778808550253,38.18,81401.31,0.0,-0.97183,4e-05,3.10244]
[1778808553331,38.19,81400.41,0.0,-0.97184,4e-05,3.10189]
[1778808555186,38.19,81399.68,0.0,-0.97184,4e-05,3.10111]
[1778808555187,38.19,81399.68,0.0,-0.97184,4e-05,3.10111]
[1778808559983,38.21,81403.13,0.0,-0.97167,4e-05,3.11716]
[1778808562308,38.21,81403.9,0.0,-0.97163,4e-05,3.12121]
[1778808566025,38.22,81401.69,0.0,-0.97167,4e-05,3.11702]
[1778808568039,38.23,81397.58,0.0,-0.9718,4e-05,3.10511]
[1778808568762,38.23,81397.58,0.0,-0.9718,4e-05,3.10511]
[1778808569046,38.23,81393.27,0.0,-0.97194,4e-05,3.09185]
[1778808570315,38.23,81393.27,0.0,-0.97194,4e-05,3.09185]
[1778808570350,38.23,81393.27,0.0,-0.97194,4e-05,3.09185]
[1778808576096,38.25,81393.84,0.0,-0.97191,4e-05,3.09411]
[1778808579121,38.26,81395.3,0.0,-0.97183,4e-05,3.10126]
[1778808580128,38.26,81391.81,0.0,-0.97195,4e-05,3.09006]
[1778808581135,38.26,81387.55,0.0,-0.9721,3e-05,3.07641]
[1778808582142,38.26,81383.82,0.0,-0.97223,3e-05,3.06454]
[1778808586154,38.26,81384.14,0.0,-0.97221,3e-05,3.06624]
[1778808586425,38.26,81384.14,0.0,-0.97221,3e-05,3.06624]
[1778808586487,38.26,81378.59,0.0,-0.97241,3e-05,3.04774]
[1778808587177,38.26,81376.39,0.0,-0.97248,3e-05,3.04067]
[1778808588184,38.26,81378.7,0.0,-0.9724,3e-05,3.04837]
[1778808592212,38.26,81380.12,0.0,-0.97234,3e-05,3.05398]
[1778808593617,38.26,81380.12,0.0,-0.97234,3e-05,3.05398]
[1778808593219,38.26,81382.59,0.0,-0.97225,3e-05,3.06221]
[1778808594226,38.26,81384.79,0.0,-0.97217,3e-05,3.06958]
[1778808595233,38.26,81381.42,0.0,-0.97229,3e-05,3.05893]
[1778808597247,38.27,81379.08,0.0,-0.97236,3e-05,3.05188]
[1778808600268,38.27,81376.71,0.0,-0.97244,3e-05,3.04505]
[1778808602053,38.27,81376.02,0.0,-0.97246,3e-05,3.04311]
[1778808602093,38.27,81376.02,0.0,-0.97246,3e-05,3.04311]
[1778808602391,38.27,81376.02,0.0,-0.97246,3e-05,3.04311]
[1778808603237,38.27,81376.13,0.0,-0.97245,3e-05,3.04403]
[1778808603375,38.27,81376.13,0.0,-0.97245,3e-05,3.04403]
[1778808603471,38.27,81368.9,0.0,-0.9727,3e-05,3.02086]
[1778808604297,38.27,81360.4,0.0,-0.97298,3e-05,2.99406]
[1778808605304,38.27,81357.82,0.0,-0.97307,3e-05,2.98619]
[1778808606311,38.27,81357.41,0.0,-0.97308,3e-05,2.98526]
[1778808607318,38.28,81356.11,0.0,-0.97312,3e-05,2.98152]
[1778808608714,38.28,81356.79,0.0,-0.97309,3e-05,2.98406]
[1778808609332,38.28,81361.6,0.0,-0.97292,3e-05,2.99971]
[1778808610611,38.28,81361.6,0.0,-0.97292,3e-05,2.99971]
[1778808610662,38.28,81369.36,0.0,-0.97265,3e-05,3.02519]
[1778808612314,38.28,81370.42,0.0,-0.97261,3e-05,3.02859]
[1778808615375,38.29,81366.03,0.0,-0.97275,3e-05,3.01577]
[1778808616382,38.29,81364.16,0.0,-0.97281,3e-05,3.01011]
[1778808617951,38.29,81363.64,0.0,-0.97282,3e-05,3.00878]
[1778808618396,38.29,81358.43,0.0,-0.973,3e-05,2.99255]
[1778808619403,38.29,81354.58,0.0,-0.97312,3e-05,2.98068]
[1778808621417,38.29,81354.39,0.0,-0.97312,3e-05,2.9812]
[1778808622775,38.29,81354.05,0.0,-0.97313,3e-05,2.9805]
[1778808622786,38.29,81354.05,0.0,-0.97313,3e-05,2.9805]
[1778808624892,38.3,81353.92,0.0,-0.97313,3e-05,2.98046]
[1778808624438,38.3,81350.59,0.0,-0.97324,3e-05,2.96994]
[1778808624991,38.3,81350.59,0.0,-0.97324,3e-05,2.96994]
[1778808625069,38.3,81350.59,0.0,-0.97324,3e-05,2.96994]
[1778808625696,38.3,81350.59,0.0,-0.97324,3e-05,2.96994]
[1778808625445,38.3,81335.59,0.0,-0.97374,3e-05,2.92325]
[1778808626452,38.3,81330.93,0.0,-0.97389,3e-05,2.90912]
[1778808627459,38.3,81330.63,0.0,-0.97389,3e-05,2.90914]
[1778808628374,38.3,81330.63,0.0,-0.97389,3e-05,2.90914]
[1778808628540,38.3,81327.63,0.0,-0.97398,3e-05,2.90031]
[1778808628950,38.3,81327.63,0.0,-0.97398,3e-05,2.90031]
[1778808629473,38.31,81325.61,0.0,-0.97404,3e-05,2.89454]
[1778808632312,38.31,81326.06,0.0,-0.97405,3e-05,2.89314]
[1778808632508,38.31,81328.86,0.0,-0.97395,3e-05,2.90232]
[1778808634522,38.31,81326.33,0.0,-0.97402,3e-05,2.89545]
[1778808635529,38.32,81324.27,0.0,-0.97408,3e-05,2.88957]
[1778808637543,38.32,81308.05,0.0,-0.9746,3e-05,2.84073]
[1778808638550,38.32,81303.53,0.0,-0.97474,3e-05,2.82753]
[1778808639557,38.32,81297.52,0.0,-0.97493,3e-05,2.80989]
[1778808640310,38.32,81297.52,0.0,-0.97493,3e-05,2.80989]
[1778808640564,38.33,81294.61,0.0,-0.97501,3e-05,2.80171]
[1778808641571,38.33,81297.97,0.0,-0.9749,3e-05,2.81253]
[1778808642578,38.33,81292.75,0.0,-0.97506,3e-05,2.79736]
[1778808643585,38.33,81288.83,0.0,-0.97517,3e-05,2.78619]
[1778808644592,38.33,81291.91,0.0,-0.97507,3e-05,2.79613]
[1778808646609,38.34,81287.02,0.0,-0.97522,3e-05,2.78205]
[1778808646883,38.34,81287.02,0.0,-0.97522,3e-05,2.78205]
[1778808646984,38.34,81287.02,0.0,-0.97522,3e-05,2.78205]
[1778808646988,38.34,81287.02,0.0,-0.97522,3e-05,2.78205]
[1778808647614,38.34,81279.79,0.0,-0.97543,3e-05,2.76167]
[1778808648621,38.34,81278.5,0.0,-0.97546,3e-05,2.75851]
[1778808649628,38.35,81277.13,0.0,-0.9755,3e-05,2.75512]
[1778808650635,38.35,81275.43,0.0,-0.97555,3e-05,2.75076]
[1778808651642,38.35,81273.26,0.0,-0.97561,3e-05,2.74501]
[1778808652649,38.35,81271.44,0.0,-0.97565,3e-05,2.74031]
[1778808653656,38.36,81264.04,0.0,-0.97588,3e-05,2.71911]
[1778808654670,38.38,81261.55,0.0,-0.97587,3e-05,2.71927]
[1778808655252,38.38,81261.55,0.0,-0.97587,3e-05,2.71927]
[1778808655302,38.38,81261.55,0.0,-0.97587,3e-05,2.71927]
[1778808655308,38.38,81261.55,0.0,-0.97587,3e-05,2.71927]
[1778808659702,38.42,81259.2,0.0,-0.97584,3e-05,2.72277]
[1778808660710,38.42,81256.31,0.0,-0.97592,3e-05,2.71499]
[1778808661716,38.43,81257.6,0.0,-0.97587,3e-05,2.71955]
[1778808662253,38.43,81257.6,0.0,-0.97587,3e-05,2.71955]
[1778808662647,38.43,81257.6,0.0,-0.97587,3e-05,2.71955]
[1778808662730,38.43,81239.29,0.0,-0.97643,3e-05,2.66594]
[1778808663077,38.43,81239.29,0.0,-0.97643,3e-05,2.66594]
[1778808663211,38.43,81239.29,0.0,-0.97643,3e-05,2.66594]
[1778808663379,38.43,81239.29,0.0,-0.97643,3e-05,2.66594]
[1778808663733,38.43,81231.21,0.0,-0.97665,3e-05,2.64409]
[1778808664740,38.44,81231.15,0.0,-0.97665,3e-05,2.64478]
[1778808665747,38.44,81235.98,0.0,-0.97649,3e-05,2.65963]
[1778808666368,38.44,81235.98,0.0,-0.97649,3e-05,2.65963]
[1778808667517,38.44,81236.46,0.0,-0.97647,3e-05,2.66186]
[1778808667761,38.44,81228.95,0.0,-0.97669,3e-05,2.64097]
[1778808668768,38.45,81230.44,0.0,-0.97663,3e-05,2.64613]
[1778808670401,38.45,81231.08,0.0,-0.9766,3e-05,2.64884]
[1778808670782,38.45,81235.86,0.0,-0.97645,3e-05,2.66354]
[1778808671789,38.46,81237.73,0.0,-0.97639,3e-05,2.6698]
[1778808672796,38.46,81231.02,0.0,-0.97658,3e-05,2.65116]
[1778808673803,38.46,81227.44,0.0,-0.97668,3e-05,2.64166]
[1778808674810,38.47,81221.66,0.0,-0.97684,3e-05,2.62589]
[1778808676564,38.47,81221.66,0.0,-0.97684,3e-05,2.62589]
[1778808676668,38.47,81226.26,0.0,-0.97669,3e-05,2.64087]
[1778808676825,38.47,81223.34,0.0,-0.97677,3e-05,2.63246]
[1778808677831,38.48,81227.13,0.0,-0.97665,3e-05,2.64425]
[1778808680576,38.48,81228.31,0.0,-0.97661,3e-05,2.64851]
[1778808680623,38.48,81224.02,0.0,-0.97672,3e-05,2.63785]
[1778808680852,38.48,81227.64,0.0,-0.97661,3e-05,2.64829]
[1778808681859,38.49,81232.15,0.0,-0.97646,3e-05,2.66219]
[1778808682866,38.49,81234.68,0.0,-0.97638,3e-05,2.67036]
[1778808683873,38.49,81239.46,0.0,-0.97623,3e-05,2.68508]
[1778808684881,38.5,81246.92,0.0,-0.97599,3e-05,2.7077]
[1778808686572,38.5,81246.92,0.0,-0.97599,3e-05,2.7077]
[1778808686672,38.5,81253.25,0.0,-0.97578,3e-05,2.72779]
[1778808686895,38.5,81255.09,0.0,-0.97572,3e-05,2.73323]
[1778808688910,38.51,81261.24,0.0,-0.97552,3e-05,2.75285]
[1778808689916,38.51,81264.92,0.0,-0.9754,3e-05,2.76447]
[1778808690923,38.51,81270.12,0.0,-0.97523,3e-05,2.78065]
[1778808691930,38.51,81262.85,0.0,-0.97548,3e-05,2.75587]
[1778808692937,38.52,81258.8,0.0,-0.9756,3e-05,2.74451]
[1778808693836,38.52,81258.8,0.0,-0.9756,3e-05,2.74451]
[1778808694560,38.52,81258.8,0.0,-0.9756,3e-05,2.74451]
[1778808694585,38.52,81242.8,0.0,-0.97607,3e-05,2.69883]
[1778808694951,38.52,81239.88,0.0,-0.97616,3e-05,2.6903]
[1778808695958,38.52,81237.57,0.0,-0.97623,3e-05,2.68433]
[1778808696965,38.53,81225.44,0.0,-0.97658,3e-05,2.64992]
[1778808698203,38.53,81225.44,0.0,-0.97658,3e-05,2.64992]
[1778808698787,38.53,81225.44,0.0,-0.97658,3e-05,2.64992]
[1778808698793,38.53,81221.69,0.0,-0.97669,3e-05,2.63994]
[1778808698981,38.53,81214.14,0.0,-0.9769,3e-05,2.61912]
[1778808699988,38.54,81215.81,0.0,-0.97684,3e-05,2.62479]
[1778808700995,38.54,81213.66,0.0,-0.9769,3e-05,2.6195]
[1778808702150,38.54,81213.66,0.0,-0.9769,3e-05,2.6195]
[1778808702241,38.54,81215.73,0.0,-0.97683,3e-05,2.62631]
[1778808703009,38.55,81218.79,0.0,-0.97673,3e-05,2.63596]
[1778808705028,38.55,81216.14,0.0,-0.97679,3e-05,2.63006]
[1778808706035,38.56,81214.44,0.0,-0.97683,3e-05,2.62604]
[1778808709659,38.56,81214.07,0.0,-0.97682,3e-05,2.62671]
[1778808709680,38.57,81220.96,0.0,-0.9766,3e-05,2.64821]
[1778808710065,38.57,81227.75,0.0,-0.9764,3e-05,2.66783]
[1778808711072,38.57,81225.6,0.0,-0.97645,3e-05,2.6624]
[1778808712313,38.57,81225.6,0.0,-0.97645,3e-05,2.6624]
[1778808712388,38.57,81221.41,0.0,-0.97657,3e-05,2.6511]
[1778808714310,38.58,81221.23,0.0,-0.97657,3e-05,2.65141]
[1778808718311,38.59,81220.35,0.0,-0.97656,3e-05,2.65215]
[1778808718411,38.59,81218.7,0.0,-0.9766,3e-05,2.64821]
[1778808721142,38.6,81214.12,0.0,-0.97671,3e-05,2.63751]
[1778808722149,38.6,81218.48,0.0,-0.97657,3e-05,2.65089]
[1778808724163,38.61,81221.59,0.0,-0.97646,3e-05,2.6615]
[1778808725643,38.61,81221.59,0.0,-0.97646,3e-05,2.6615]
[1778808726179,38.62,81204.48,0.0,-0.97695,3e-05,2.61397]
[1778808727186,38.62,81198.86,0.0,-0.97711,3e-05,2.59885]
[1778808728505,38.62,81200.24,0.0,-0.97706,3e-05,2.60367]
[1778808729621,38.62,81200.24,0.0,-0.97706,3e-05,2.60367]
[1778808729964,38.63,81199.46,0.0,-0.97706,3e-05,2.60324]
[1778808732224,38.63,81204.12,0.0,-0.97691,3e-05,2.61829]
[1778808733232,38.64,81206.39,0.0,-0.97683,3e-05,2.62564]
[1778808733964,38.64,81206.39,0.0,-0.97683,3e-05,2.62564]
[1778808734060,38.64,81206.39,0.0,-0.97683,3e-05,2.62564]
[1778808735245,38.64,81203.61,0.0,-0.9769,3e-05,2.6194]
[1778808737259,38.65,81202.06,0.0,-0.97692,3e-05,2.61671]
[1778808739931,38.66,81202.83,0.0,-0.97688,3e-05,2.62064]
[1778808740059,38.66,81202.83,0.0,-0.97688,3e-05,2.62064]
[1778808743301,38.67,81214.95,0.0,-0.97649,3e-05,2.65887]
[1778808744308,38.67,81231.99,0.0,-0.97596,3e-05,2.70916]
[1778808745611,38.68,81241.7,0.0,-0.97566,3e-05,2.73838]
[1778808746322,38.68,81246.76,0.0,-0.97549,3e-05,2.754]
[1778808747329,38.68,81248.8,0.0,-0.97542,3e-05,2.76068]
[1778808751357,38.69,81259.48,0.0,-0.97509,3e-05,2.79126]
[1778808752364,38.69,81263.16,0.0,-0.97497,3e-05,2.80285]
[1778808754378,38.69,81268.05,0.0,-0.9748,3e-05,2.81866]
[1778808755385,38.7,81278.96,0.0,-0.97445,3e-05,2.85217]
[1778808756392,38.7,81282.66,0.0,-0.97433,3e-05,2.8639]
[1778808757399,38.7,81284.35,0.0,-0.97427,3e-05,2.86951]
[1778808761428,38.71,81282.34,0.0,-0.97431,3e-05,2.8652]
[1778808763442,38.71,81272.96,0.0,-0.97461,3e-05,2.8372]
[1778808764450,38.71,81270.77,0.0,-0.97467,3e-05,2.83155]
[1778808765457,38.71,81274.27,0.0,-0.97455,3e-05,2.84265]
[1778808766464,38.72,81269.18,0.0,-0.97471,3e-05,2.82777]
[1778808768851,38.72,81267.95,0.0,-0.97474,3e-05,2.82459]
[1778808769485,38.72,81263.06,0.0,-0.97489,3e-05,2.81094]
[1778808770492,38.72,81261.1,0.0,-0.97494,3e-05,2.80562]
[1778808771220,38.72,81261.1,0.0,-0.97494,3e-05,2.80562]
[1778808771309,38.72,81261.1,0.0,-0.97494,3e-05,2.80562]
[1778808771811,38.72,81261.1,0.0,-0.97494,3e-05,2.80562]
[1778808771922,38.72,81261.45,0.0,-0.97492,3e-05,2.80723]
[1778808772507,38.73,81259.94,0.0,-0.97497,3e-05,2.80326]
[1778808773514,38.73,81255.21,0.0,-0.97511,3e-05,2.78969]
[1778808774521,38.73,81245.08,0.0,-0.97542,3e-05,2.76016]
[1778808775528,38.73,81237.91,0.0,-0.97563,3e-05,2.73963]
[1778808776535,38.74,81229.83,0.0,-0.97587,3e-05,2.71658]
[1778808777542,38.74,81228.03,0.0,-0.97592,3e-05,2.71202]
[1778808778549,38.74,81225.22,0.0,-0.976,3e-05,2.70453]
[1778808780563,38.75,81230.88,0.0,-0.97581,3e-05,2.72252]
[1778808785598,38.76,81229.9,0.0,-0.97581,3e-05,2.72316]
[1778808787621,38.76,81223.48,0.0,-0.97599,3e-05,2.70579]
[1778808788851,38.76,81223.48,0.0,-0.97599,3e-05,2.70579]
[1778808789058,38.77,81222.79,0.0,-0.976,3e-05,2.70447]
[1778808790347,38.77,81222.75,0.0,-0.97599,3e-05,2.70508]
[1778808790353,38.77,81222.75,0.0,-0.97599,3e-05,2.70508]
[1778808790570,38.77,81222.75,0.0,-0.97599,3e-05,2.70508]
[1778808790642,38.77,81222.64,0.0,-0.97599,3e-05,2.70548]
[1778808791649,38.77,81219.77,0.0,-0.97607,3e-05,2.69785]
[1778808792656,38.78,81213.69,0.0,-0.97625,3e-05,2.68093]
[1778808793663,38.78,81220.87,0.0,-0.97602,3e-05,2.7025]
[1778808795729,38.78,81220.02,0.0,-0.97604,3e-05,2.70079]
[1778808795810,38.78,81220.02,0.0,-0.97604,3e-05,2.70079]
[1778808798232,38.79,81217.38,0.0,-0.9761,3e-05,2.69529]
[1778808798310,38.79,81217.38,0.0,-0.9761,3e-05,2.69529]
[1778808798698,38.79,81217.34,0.0,-0.97609,3e-05,2.69589]
[1778808799287,38.79,81217.34,0.0,-0.97609,3e-05,2.69589]
[1778808799309,38.79,81217.34,0.0,-0.97609,3e-05,2.69589]
[1778808799388,38.8,81217.34,0.0,-0.97608,3e-05,2.69662]
[1778808803733,38.81,81220.05,0.0,-0.97597,3e-05,2.70741]
[1778808806509,38.81,81220.07,0.0,-0.97595,3e-05,2.7096]
[1778808806559,38.81,81220.07,0.0,-0.97595,3e-05,2.7096]
[1778808807498,38.82,81220.4,0.0,-0.97593,3e-05,2.71127]
[1778808807579,38.82,81220.4,0.0,-0.97593,3e-05,2.71127]
[1778808807585,38.82,81220.4,0.0,-0.97593,3e-05,2.71127]
[1778808807810,38.82,81220.4,0.0,-0.97593,3e-05,2.71127]
[1778808807913,38.82,81219.99,0.0,-0.97593,3e-05,2.71078]
[1778808811789,38.83,81221.3,0.0,-0.97589,3e-05,2.71372]
[1778808813707,38.83,81222.61,0.0,-0.97585,3e-05,2.71824]
[1778808813803,38.83,81231.48,0.0,-0.97557,3e-05,2.74493]
[1778808814810,38.84,81234.3,0.0,-0.97547,3e-05,2.75388]
[1778808815443,38.84,81234.3,0.0,-0.97547,3e-05,2.75388]
[1778808816827,38.84,81228.67,0.0,-0.97563,3e-05,2.73857]
[1778808817834,38.84,81225.1,0.0,-0.97574,3e-05,2.72876]
[1778808818202,38.84,81225.1,0.0,-0.97574,3e-05,2.72876]
[1778808818308,38.84,81225.1,0.0,-0.97574,3e-05,2.72876]
[1778808819122,38.85,81224.95,0.0,-0.97573,3e-05,2.72899]
[1778808819231,38.85,81224.95,0.0,-0.97573,3e-05,2.72899]
[1778808819308,38.85,81224.95,0.0,-0.97573,3e-05,2.72899]
[1778808819848,38.85,81223.9,0.0,-0.97576,3e-05,2.72659]
[1778808822869,38.86,81226.82,0.0,-0.97565,3e-05,2.73716]
[1778808824870,38.86,81226.73,0.0,-0.97564,3e-05,2.73755]
[1778808825058,38.86,81226.79,0.0,-0.97564,3e-05,2.73839]
[1778808825891,38.86,81223.89,0.0,-0.97572,3e-05,2.73054]
[1778808829920,38.87,81218.92,0.0,-0.97584,3e-05,2.71868]
[1778808832510,38.88,81217.12,0.0,-0.97588,3e-05,2.71481]
[1778808832559,38.88,81217.12,0.0,-0.97588,3e-05,2.71481]
[1778808833031,38.88,81217.21,0.0,-0.97587,3e-05,2.71576]
[1778808833048,38.88,81217.21,0.0,-0.97587,3e-05,2.71576]
[1778808833062,38.88,81217.21,0.0,-0.97587,3e-05,2.71576]
[1778808833593,38.88,81217.21,0.0,-0.97587,3e-05,2.71576]
[1778808833947,38.88,81217.05,0.0,-0.97587,3e-05,2.71599]
[1778808835683,38.88,81217.05,0.0,-0.97587,3e-05,2.71599]
[1778808839990,38.9,81213.31,0.0,-0.97594,3e-05,2.70921]
[1778808840997,38.9,81208.31,0.0,-0.97608,3e-05,2.69539]
[1778808842004,38.9,81205.43,0.0,-0.97616,3e-05,2.68777]
[1778808843340,38.9,81205.43,0.0,-0.97616,3e-05,2.68777]
[1778808843563,38.9,81205.43,0.0,-0.97616,3e-05,2.68777]
[1778808846856,38.91,81203.96,0.0,-0.97618,3e-05,2.6857]
[1778808846957,38.92,81211.73,0.0,-0.97593,3e-05,2.70964]
[1778808847060,38.92,81211.73,0.0,-0.97593,3e-05,2.70964]
[1778808847106,38.92,81211.73,0.0,-0.97593,3e-05,2.70964]
[1778808847219,38.92,81211.73,0.0,-0.97593,3e-05,2.70964]
[1778808847308,38.92,81211.73,0.0,-0.97593,3e-05,2.70964]
[1778808847320,38.92,81211.82,0.0,-0.97593,3e-05,2.70991]
[1778808851068,38.93,81206.8,0.0,-0.97605,3e-05,2.69806]
[1778808853895,38.93,81205.52,0.0,-0.97609,3e-05,2.69506]
[1778808853082,38.93,81211.11,0.0,-0.97591,3e-05,2.71199]
[1778808854064,38.93,81211.11,0.0,-0.97591,3e-05,2.71199]
[1778808854436,38.93,81211.11,0.0,-0.97591,3e-05,2.71199]
[1778808854545,38.93,81211.11,0.0,-0.97591,3e-05,2.71199]
[1778808854560,38.93,81211.11,0.0,-0.97591,3e-05,2.71199]
[1778808854647,38.93,81212.27,0.0,-0.97587,3e-05,2.71604]
[1778808857110,38.94,81205.76,0.0,-0.97604,3e-05,2.69914]
[1778808858548,38.94,81205.76,0.0,-0.97604,3e-05,2.69914]
[1778808860163,38.95,81203.84,0.0,-0.97609,3e-05,2.69499]
[1778808860318,38.95,81203.84,0.0,-0.97609,3e-05,2.69499]
[1778808860558,38.95,81203.84,0.0,-0.97609,3e-05,2.69499]
[1778808860832,38.95,81203.84,0.0,-0.97609,3e-05,2.69499]
[1778808860909,38.95,81204.3,0.0,-0.97606,3e-05,2.69772]
[1778808861007,38.95,81204.3,0.0,-0.97606,3e-05,2.69772]
[1778808861061,38.95,81204.3,0.0,-0.97606,3e-05,2.69772]
[1778808861138,38.95,81202.83,0.0,-0.9761,3e-05,2.69346]
[1778808863504,38.95,81203.33,0.0,-0.97608,3e-05,2.69561]
[1778808863811,38.95,81203.33,0.0,-0.97608,3e-05,2.69561]
[1778808863911,38.96,81204.82,0.0,-0.97602,3e-05,2.70131]
[1778808866191,38.96,81204.78,0.0,-0.97601,3e-05,2.70188]
[1778808866310,38.96,81204.78,0.0,-0.97601,3e-05,2.70188]
[1778808866398,38.96,81204.96,0.0,-0.976,3e-05,2.70308]
[1778808868801,38.97,81205.94,0.0,-0.97596,3e-05,2.70661]
[1778808868810,38.97,81205.94,0.0,-0.97596,3e-05,2.70661]
[1778808868943,38.97,81205.94,0.0,-0.97596,3e-05,2.70661]
[1778808869047,38.97,81206.94,0.0,-0.97592,3e-05,2.71085]
[1778808869071,38.97,81206.94,0.0,-0.97592,3e-05,2.71085]
[1778808869195,38.97,81206.23,0.0,-0.97594,3e-05,2.70879]
[1778808871209,38.97,81213.7,0.0,-0.97573,3e-05,2.72818]
[1778808873223,38.98,81223.89,0.0,-0.9754,3e-05,2.75929]
[1778808875915,38.98,81225.32,0.0,-0.97535,3e-05,2.76409]
[1778808876062,38.99,81225.73,0.0,-0.97533,3e-05,2.76645]
[1778808876071,38.99,81225.73,0.0,-0.97533,3e-05,2.76645]
[1778808876097,38.99,81225.73,0.0,-0.97533,3e-05,2.76645]
[1778808876308,38.99,81225.73,0.0,-0.97533,3e-05,2.76645]
[1778808876401,38.99,81226.82,0.0,-0.9753,3e-05,2.76966]
[1778808879265,38.99,81234.76,0.0,-0.97503,3e-05,2.79486]
[1778808881279,39.0,81242.01,0.0,-0.97479,3e-05,2.8175]
[1778808882286,39.0,81245.63,0.0,-0.97467,3e-05,2.82882]
[1778808883293,39.0,81249.43,0.0,-0.97455,3e-05,2.84068]
[1778808885307,39.0,81256.12,0.0,-0.97432,3e-05,2.86172]
[1778808887321,39.0,81259.36,0.0,-0.97421,3e-05,2.87233]
[1778808889335,39.01,81262.47,0.0,-0.9741,3e-05,2.88254]
[1778808890496,39.01,81262.47,0.0,-0.9741,3e-05,2.88254]
[1778808890559,39.01,81262.47,0.0,-0.9741,3e-05,2.88254]
[1778808890619,39.01,81262.47,0.0,-0.9741,3e-05,2.88254]
[1778808890728,39.01,81262.47,0.0,-0.9741,3e-05,2.88254]
[1778808890808,39.01,81262.47,0.0,-0.9741,3e-05,2.88254]
[1778808890814,39.01,81262.36,0.0,-0.9741,3e-05,2.88258]
[1778808896384,39.02,81263.51,0.0,-0.97404,3e-05,2.88833]
[1778808897272,39.02,81263.51,0.0,-0.97404,3e-05,2.88833]
[1778808897312,39.02,81263.51,0.0,-0.97404,3e-05,2.88833]
[1778808897391,39.02,81263.51,0.0,-0.97404,3e-05,2.88833]
[1778808897512,39.02,81263.51,0.0,-0.97404,3e-05,2.88833]
[1778808897561,39.02,81263.51,0.0,-0.97404,3e-05,2.88833]
[1778808897661,39.02,81264.74,0.0,-0.974,3e-05,2.89245]
[1778808899405,39.02,81269.35,0.0,-0.97384,3e-05,2.90724]
[1778808900412,39.02,81272.15,0.0,-0.97374,3e-05,2.91615]
[1778808901424,39.02,81276.36,0.0,-0.9736,3e-05,2.9294]
[1778808902431,39.02,81279.2,0.0,-0.97351,3e-05,2.93844]
[1778808906460,39.02,81275.89,0.0,-0.97361,3e-05,2.92837]
[1778808907466,39.02,81267.79,0.0,-0.97389,3e-05,2.90283]
[1778808908442,39.02,81267.79,0.0,-0.97389,3e-05,2.90283]
[1778808908560,39.02,81267.79,0.0,-0.97389,3e-05,2.90283]
[1778808908640,39.02,81266.1,0.0,-0.97395,3e-05,2.89699]
[1778808909077,39.02,81266.1,0.0,-0.97395,3e-05,2.89699]
[1778808909196,39.02,81266.1,0.0,-0.97395,3e-05,2.89699]
[1778808909309,39.02,81266.1,0.0,-0.97395,3e-05,2.89699]
[1778808909422,39.02,81266.1,0.0,-0.97395,3e-05,2.89699]
[1778808909480,39.02,81266.01,0.0,-0.97396,3e-05,2.89603]
[1778808911810,39.02,81266.01,0.0,-0.97396,3e-05,2.89603]
[1778808911829,39.02,81266.01,0.0,-0.97396,3e-05,2.89603]
[1778808911905,39.01,81266.18,0.0,-0.97397,3e-05,2.89451]
[1778808912504,39.01,81259.32,0.0,-0.9742,3e-05,2.87367]
[1778808913510,39.01,81253.38,0.0,-0.97439,3e-05,2.85508]
[1778808916641,39.0,81252.86,0.0,-0.97442,3e-05,2.85231]
[1778808916751,39.0,81252.86,0.0,-0.97442,3e-05,2.85231]
[1778808916794,39.0,81251.88,0.0,-0.97446,3e-05,2.84877]
[1778808918626,39.0,81253.92,0.0,-0.9744,3e-05,2.85432]
[1778808918808,39.0,81253.92,0.0,-0.9744,3e-05,2.85432]
[1778808920309,39.0,81255.24,0.0,-0.97437,3e-05,2.8571]
[1778808920330,39.0,81255.24,0.0,-0.97437,3e-05,2.8571]
[1778808920559,38.99,81255.42,0.0,-0.97437,3e-05,2.85704]
[1778808922575,38.99,81248.18,0.0,-0.97462,3e-05,2.83405]
[1778808923582,38.99,81254.39,0.0,-0.97442,3e-05,2.85216]
[1778808924309,38.99,81254.39,0.0,-0.97442,3e-05,2.85216]
[1778808924408,38.99,81254.39,0.0,-0.97442,3e-05,2.85216]
[1778808924590,38.98,81256.58,0.0,-0.97436,3e-05,2.85817]
[1778808925596,38.98,81267.14,0.0,-0.97403,3e-05,2.88958]
[1778808926308,38.98,81267.14,0.0,-0.97403,3e-05,2.88958]
[1778808926399,38.98,81267.14,0.0,-0.97403,3e-05,2.88958]
[1778808926603,38.98,81273.72,0.0,-0.97382,3e-05,2.909]
[1778808927203,38.98,81273.72,0.0,-0.97382,3e-05,2.909]
[1778808927314,38.98,81273.72,0.0,-0.97382,3e-05,2.909]
[1778808928616,38.96,81272.54,0.0,-0.97393,3e-05,2.89855]
[1778808928784,38.96,81272.54,0.0,-0.97393,3e-05,2.89855]
[1778808928812,38.96,81272.54,0.0,-0.97393,3e-05,2.89855]
[1778808928883,38.95,81266.5,0.0,-0.97414,3e-05,2.87949]
[1778808930312,38.95,81265.69,0.0,-0.97417,3e-05,2.87639]
[1778808933653,38.94,81260.16,0.0,-0.97441,3e-05,2.85335]
[1778808934659,38.94,81256.36,0.0,-0.97453,3e-05,2.8413]
[1778808935182,38.94,81256.36,0.0,-0.97453,3e-05,2.8413]
[1778808935293,38.94,81256.36,0.0,-0.97453,3e-05,2.8413]
[1778808935308,38.94,81256.36,0.0,-0.97453,3e-05,2.8413]
[1778808935344,38.94,81256.36,0.0,-0.97453,3e-05,2.8413]
[1778808935559,38.94,81256.36,0.0,-0.97453,3e-05,2.8413]
[1778808935666,38.94,81256.99,0.0,-0.97452,3e-05,2.84263]
[1778808937680,38.93,81260.13,0.0,-0.97443,3e-05,2.85095]
[1778808938695,38.93,81265.41,0.0,-0.97427,3e-05,2.86634]
[1778808939699,38.93,81272.01,0.0,-0.97406,3e-05,2.88578]
[1778808940449,38.93,81272.01,0.0,-0.97406,3e-05,2.88578]
[1778808940517,38.93,81272.01,0.0,-0.97406,3e-05,2.88578]
[1778808940560,38.93,81272.01,0.0,-0.97406,3e-05,2.88578]
[1778808940560,38.93,81272.01,0.0,-0.97406,3e-05,2.88578]
[1778808940706,38.93,81272.74,0.0,-0.97405,3e-05,2.88736]
[1778808943662,38.92,81272.3,0.0,-0.97407,3e-05,2.88473]
[1778808945686,38.92,81272.25,0.0,-0.97409,3e-05,2.88329]
[1778808946313,38.92,81270.7,0.0,-0.97415,3e-05,2.87793]
[1778808946353,38.92,81270.7,0.0,-0.97415,3e-05,2.87793]
[1778808946748,38.91,81269.0,0.0,-0.97421,3e-05,2.87213]
[1778808947202,38.91,81269.0,0.0,-0.97421,3e-05,2.87213]
[1778808947309,38.91,81269.0,0.0,-0.97421,3e-05,2.87213]
[1778808947755,38.91,81266.24,0.0,-0.9743,3e-05,2.86313]
[1778808948311,38.91,81266.24,0.0,-0.9743,3e-05,2.86313]
[1778808948425,38.91,81266.24,0.0,-0.9743,3e-05,2.86313]
[1778808948763,38.91,81265.22,0.0,-0.97434,3e-05,2.85942]
[1778808949769,38.91,81271.13,0.0,-0.97415,3e-05,2.87735]
[1778808951153,38.91,81273.03,0.0,-0.97409,3e-05,2.88314]
[1778808951310,38.91,81273.03,0.0,-0.97409,3e-05,2.88314]
[1778808952311,38.91,81272.41,0.0,-0.97411,3e-05,2.88124]
[1778808952421,38.91,81272.41,0.0,-0.97411,3e-05,2.88124]
[1778808952810,38.91,81270.56,0.0,-0.97417,3e-05,2.87558]
[1778808954824,38.91,81273.76,0.0,-0.97407,3e-05,2.88527]
[1778808956311,38.91,81274.07,0.0,-0.97406,3e-05,2.88619]
[1778808956342,38.91,81274.07,0.0,-0.97406,3e-05,2.88619]
[1778808956838,38.91,81274.18,0.0,-0.97406,3e-05,2.88649]
[1778808958852,38.91,81285.78,0.0,-0.97368,3e-05,2.92193]
[1778808959860,38.91,81291.05,0.0,-0.97351,3e-05,2.93812]
[1778808960310,38.91,81291.05,0.0,-0.97351,3e-05,2.93812]
[1778808960465,38.91,81291.05,0.0,-0.97351,3e-05,2.93812]
[1778808960866,38.91,81302.05,0.0,-0.97314,3e-05,2.97213]
[1778808962310,38.91,81304.25,0.0,-0.97307,3e-05,2.97886]
[1778808962411,38.91,81304.25,0.0,-0.97307,3e-05,2.97886]
[1778808962880,38.91,81303.53,0.0,-0.9731,3e-05,2.97643]
[1778808965901,38.91,81305.97,0.0,-0.97302,3e-05,2.98345]
[1778808966309,38.91,81305.97,0.0,-0.97302,3e-05,2.98345]
[1778808966420,38.91,81305.97,0.0,-0.97302,3e-05,2.98345]
[1778808966908,38.9,81306.9,0.0,-0.97299,3e-05,2.98616]
[1778808968324,38.9,81306.39,0.0,-0.97301,3e-05,2.98436]
[1778808968338,38.9,81306.39,0.0,-0.97301,3e-05,2.98436]
[1778808968930,38.9,81315.76,0.0,-0.9727,3e-05,3.01351]
[1778808969936,38.9,81318.14,0.0,-0.97262,3e-05,3.02053]
[1778808972312,38.9,81318.52,0.0,-0.97262,3e-05,3.02118]
[1778808972328,38.9,81318.52,0.0,-0.97262,3e-05,3.02118]
[1778808972423,38.9,81318.52,0.0,-0.97262,3e-05,3.02118]
[1778808972576,38.9,81318.52,0.0,-0.97262,3e-05,3.02118]
[1778808972957,38.9,81318.18,0.0,-0.97263,3e-05,3.01983]
[1778808976311,38.9,81317.03,0.0,-0.97268,3e-05,3.0154]
[1778808976384,38.9,81317.03,0.0,-0.97268,3e-05,3.0154]
[1778808976985,38.9,81315.28,0.0,-0.97274,3e-05,3.00963]
[1778808978123,38.89,81315.08,0.0,-0.97275,3e-05,3.00875]
[1778808978308,38.89,81315.08,0.0,-0.97275,3e-05,3.00875]
[1778808980011,38.89,81317.87,0.0,-0.97266,3e-05,3.01701]
[1778808980313,38.89,81317.87,0.0,-0.97266,3e-05,3.01701]
[1778808980372,38.89,81317.87,0.0,-0.97266,3e-05,3.01701]
[1778808981015,38.89,81320.4,0.0,-0.97258,3e-05,3.02472]
[1778808982022,38.89,81331.74,0.0,-0.9722,3e-05,3.06037]
[1778808982313,38.89,81331.74,0.0,-0.9722,3e-05,3.06037]
[1778808982386,38.89,81331.74,0.0,-0.9722,3e-05,3.06037]
[1778808982874,38.89,81331.74,0.0,-0.9722,3e-05,3.06037]
[1778808983076,38.89,81331.74,0.0,-0.9722,3e-05,3.06037]
[1778808983029,38.89,81332.57,0.0,-0.97217,3e-05,3.06267]
[1778808985051,38.89,81335.47,0.0,-0.97208,3e-05,3.07123]
[1778808986055,38.89,81340.03,0.0,-0.97193,3e-05,3.08544]
[1778808988069,38.88,81345.09,0.0,-0.97176,3e-05,3.10089]
[1778808989076,38.89,81353.2,0.0,-0.97147,4e-05,3.12769]
[1778808990083,38.91,81356.41,0.0,-0.97129,4e-05,3.14418]
[1778808991090,38.93,81360.77,0.0,-0.97111,4e-05,3.16014]
[1778808991267,38.93,81360.77,0.0,-0.97111,4e-05,3.16014]
[1778808992097,38.94,81364.85,0.0,-0.9709,4e-05,3.17898]
[1778808993104,38.96,81367.41,0.0,-0.97075,4e-05,3.19255]
[1778808995118,38.99,81365.05,0.0,-0.97073,4e-05,3.19456]
[1778808995223,38.99,81365.05,0.0,-0.97073,4e-05,3.19456]
[1778808995506,38.99,81365.05,0.0,-0.97073,4e-05,3.19456]
[1778808996125,39.0,81352.81,0.0,-0.97116,4e-05,3.15516]
[1778808997312,39.0,81352.81,0.0,-0.97116,4e-05,3.15516]
[1778808997420,39.0,81352.81,0.0,-0.97116,4e-05,3.15516]
[1778808997448,39.0,81364.29,0.0,-0.97074,4e-05,3.19312]
[1778808998139,39.0,81367.08,0.0,-0.97064,4e-05,3.20275]
[1778809000720,39.0,81365.59,0.0,-0.97069,4e-05,3.19834]
[1778809000760,39.0,81365.59,0.0,-0.97069,4e-05,3.19834]
[1778809000808,39.0,81365.59,0.0,-0.97069,4e-05,3.19834]
[1778809000943,39.0,81365.59,0.0,-0.97069,4e-05,3.19834]
[1778809001070,39.0,81365.59,0.0,-0.97069,4e-05,3.19834]
[1778809001028,39.0,81366.54,0.0,-0.97064,4e-05,3.20241]
[1778809001138,39.0,81366.54,0.0,-0.97064,4e-05,3.20241]
[1778809001935,39.0,81366.54,0.0,-0.97064,4e-05,3.20241]
[1778809002045,39.0,81366.54,0.0,-0.97064,4e-05,3.20241]
[1778809002062,39.0,81366.54,0.0,-0.97064,4e-05,3.20241]
[1778809001984,39.01,81366.05,0.0,-0.97066,4e-05,3.20128]
[1778809002150,39.01,81366.05,0.0,-0.97066,4e-05,3.20128]
[1778809002309,39.01,81366.05,0.0,-0.97066,4e-05,3.20128]
[1778809002406,39.01,81366.05,0.0,-0.97066,4e-05,3.20128]
[1778809002579,39.01,81366.05,0.0,-0.97066,4e-05,3.20128]
[1778809002667,39.01,81366.05,0.0,-0.97066,4e-05,3.20128]
[1778809002783,39.01,81366.05,0.0,-0.97066,4e-05,3.20128]
[1778809002809,39.01,81366.05,0.0,-0.97066,4e-05,3.20128]
[1778809002900,39.01,81366.05,0.0,-0.97066,4e-05,3.20128]
[1778809003110,39.01,81366.05,0.0,-0.97066,4e-05,3.20128]
[1778809003001,39.01,81364.86,0.0,-0.97069,4e-05,3.19787]
[1778809003165,39.01,81364.86,0.0,-0.97069,4e-05,3.19787]
[1778809003310,39.01,81364.86,0.0,-0.97069,4e-05,3.19787]
[1778809003385,39.01,81364.86,0.0,-0.97069,4e-05,3.19787]
[1778809003505,39.01,81364.86,0.0,-0.97069,4e-05,3.19787]
[1778809003558,39.01,81364.86,0.0,-0.97069,4e-05,3.19787]
[1778809003603,39.01,81364.86,0.0,-0.97069,4e-05,3.19787]
[1778809003873,39.01,81364.86,0.0,-0.97069,4e-05,3.19787]
[1778809003915,39.01,81365.34,0.0,-0.97068,4e-05,3.19944]
[1778809005309,39.01,81366.25,0.0,-0.97064,4e-05,3.2029]
[1778809005586,39.01,81366.25,0.0,-0.97064,4e-05,3.2029]
[1778809005698,39.01,81366.25,0.0,-0.97064,4e-05,3.2029]
[1778809005811,39.01,81366.25,0.0,-0.97064,4e-05,3.2029]
[1778809005897,39.01,81366.25,0.0,-0.97064,4e-05,3.2029]
[1778809005911,39.01,81368.72,0.0,-0.97054,4e-05,3.21148]
[1778809006608,39.01,81368.72,0.0,-0.97054,4e-05,3.21148]
[1778809006754,39.01,81368.72,0.0,-0.97054,4e-05,3.21148]
[1778809006808,39.01,81368.72,0.0,-0.97054,4e-05,3.21148]
[1778809006909,39.01,81368.72,0.0,-0.97054,4e-05,3.21148]
[1778809006940,39.01,81368.72,0.0,-0.97054,4e-05,3.21148]
[1778809007010,39.01,81370.46,0.0,-0.97047,4e-05,3.2181]
[1778809007211,39.01,81386.55,0.0,-0.96989,4e-05,3.27133]
[1778809008218,39.03,81389.28,0.0,-0.96975,4e-05,3.28398]
[1778809009974,39.03,81389.28,0.0,-0.96975,4e-05,3.28398]
[1778809010021,39.03,81389.28,0.0,-0.96975,4e-05,3.28398]
[1778809010065,39.03,81389.28,0.0,-0.96975,4e-05,3.28398]
[1778809010075,39.05,81386.06,0.0,-0.96979,4e-05,3.28007]
[1778809012246,39.06,81388.17,0.0,-0.96967,4e-05,3.29084]
[1778809013700,39.06,81388.17,0.0,-0.96967,4e-05,3.29084]
[1778809013718,39.06,81388.1,0.0,-0.96967,4e-05,3.29093]
[1778809015267,39.06,81390.01,0.0,-0.96959,4e-05,3.29796]
[1778809018156,39.07,81390.35,0.0,-0.96958,4e-05,3.29973]
[1778809018208,39.07,81390.35,0.0,-0.96958,4e-05,3.29973]
[1778809018308,39.07,81390.35,0.0,-0.96958,4e-05,3.29973]
[1778809019189,39.07,81390.4,0.0,-0.96957,4e-05,3.30021]
[1778809019295,39.07,81390.51,0.0,-0.96956,4e-05,3.30089]
[1778809020302,39.07,81393.53,0.0,-0.96945,4e-05,3.31132]
[1778809021316,39.07,81393.53,0.0,-0.96945,4e-05,3.31132]
[1778809023323,39.07,81395.77,0.0,-0.96935,4e-05,3.31971]
[1778809024330,39.07,81391.99,0.0,-0.96949,4e-05,3.30732]
[1778809026155,39.07,81391.99,0.0,-0.96949,4e-05,3.30732]
[1778809026196,39.07,81392.48,0.0,-0.96947,4e-05,3.30927]
[1778809026309,39.07,81392.48,0.0,-0.96947,4e-05,3.30927]
[1778809026345,39.08,81394.52,0.0,-0.96939,4e-05,3.31642]
[1778809028359,39.08,81396.25,0.0,-0.96932,4e-05,3.32281]
[1778809029366,39.08,81397.6,0.0,-0.96927,4e-05,3.32763]
[1778809030373,39.08,81400.71,0.0,-0.96915,4e-05,3.33838]
[1778809031975,39.08,81409.19,0.0,-0.96883,4e-05,3.36731]
[1778809032818,39.08,81409.19,0.0,-0.96883,4e-05,3.36731]
[1778809032825,39.08,81409.19,0.0,-0.96883,4e-05,3.36731]
[1778809033058,39.08,81409.19,0.0,-0.96883,4e-05,3.36731]
[1778809033094,39.09,81413.46,0.0,-0.96862,4e-05,3.38579]
[1778809034401,39.1,81414.94,0.0,-0.96855,4e-05,3.39267]
[1778809035648,39.1,81414.94,0.0,-0.96855,4e-05,3.39267]
[1778809036415,39.11,81422.93,0.0,-0.96822,4e-05,3.42184]
[1778809037422,39.11,81425.82,0.0,-0.96811,4e-05,3.43188]
[1778809038949,39.11,81425.82,0.0,-0.96811,4e-05,3.43188]
[1778809039002,39.11,81425.82,0.0,-0.96811,4e-05,3.43188]
[1778809039057,39.11,81425.82,0.0,-0.96811,4e-05,3.43188]
[1778809041685,39.11,81427.0,0.0,-0.96806,4e-05,3.43624]
[1778809041860,39.11,81427.0,0.0,-0.96806,4e-05,3.43624]
[1778809041903,39.11,81443.45,0.0,-0.96743,4e-05,3.49322]
[1778809043145,39.1,81458.29,0.0,-0.96686,4e-05,3.54425]
[1778809043464,39.1,81460.22,0.0,-0.96678,4e-05,3.55104]
[1778809047711,39.1,81459.68,0.0,-0.96684,4e-05,3.54633]
[1778809047793,39.09,81449.76,0.0,-0.96723,4e-05,3.51069]
[1778809048499,39.09,81438.95,0.0,-0.96765,4e-05,3.47307]
[1778809049506,39.09,81434.51,0.0,-0.96783,4e-05,3.45775]
[1778809052948,39.09,81434.76,0.0,-0.96785,4e-05,3.45449]
[1778809053000,39.09,81434.76,0.0,-0.96785,4e-05,3.45449]
[1778809053057,39.09,81434.76,0.0,-0.96785,4e-05,3.45449]
[1778809055548,39.09,81436.53,0.0,-0.96778,4e-05,3.46088]
[1778809058400,39.09,81437.21,0.0,-0.96775,4e-05,3.46334]
[1778809058558,39.09,81437.21,0.0,-0.96775,4e-05,3.46334]
[1778809058705,39.09,81437.21,0.0,-0.96775,4e-05,3.46334]
[1778809058805,39.09,81435.24,0.0,-0.96783,4e-05,3.45658]
[1778809059315,39.09,81435.24,0.0,-0.96783,4e-05,3.45658]
[1778809063310,39.1,81437.38,0.0,-0.96774,4e-05,3.4642]
[1778809064550,39.1,81437.07,0.0,-0.96775,4e-05,3.46318]
[1778809064820,39.1,81434.92,0.0,-0.96784,4e-05,3.4558]
[1778809065619,39.1,81432.17,0.0,-0.96794,4e-05,3.44638]
[1778809066626,39.1,81426.78,0.0,-0.96815,4e-05,3.42791]
[1778809067310,39.1,81426.78,0.0,-0.96815,4e-05,3.42791]
[1778809070655,39.1,81428.63,0.0,-0.96807,4e-05,3.43471]
[1778809072669,39.1,81429.92,0.0,-0.96802,4e-05,3.43933]
[1778809073676,39.1,81431.32,0.0,-0.96797,4e-05,3.44424]
[1778809074684,39.1,81429.12,0.0,-0.96805,4e-05,3.43675]
[1778809075691,39.1,81426.95,0.0,-0.96813,4e-05,3.42938]
[1778809076698,39.1,81425.53,0.0,-0.96818,4e-05,3.42461]
[1778809077380,39.1,81425.53,0.0,-0.96818,4e-05,3.42461]
[1778809079719,39.1,81423.57,0.0,-0.96825,4e-05,3.41822]
[1778809080282,39.1,81423.57,0.0,-0.96825,4e-05,3.41822]
[1778809080726,39.1,81421.73,0.0,-0.96832,4e-05,3.41204]
[1778809083399,39.1,81421.59,0.0,-0.96833,4e-05,3.41181]
[1778809083747,39.1,81416.72,0.0,-0.96851,4e-05,3.3953]
[1778809085761,39.1,81415.47,0.0,-0.96855,4e-05,3.39134]
[1778809086451,39.1,81415.47,0.0,-0.96855,4e-05,3.39134]
[1778809086768,39.1,81414.18,0.0,-0.9686,4e-05,3.3871]
[1778809088782,39.1,81411.22,0.0,-0.96871,4e-05,3.37735]
[1778809090796,39.11,81405.23,0.0,-0.96893,4e-05,3.3574]
[1778809092810,39.11,81407.55,0.0,-0.96884,4e-05,3.36567]
[1778809093817,39.11,81411.47,0.0,-0.96869,4e-05,3.37917]
[1778809098689,39.11,81412.55,0.0,-0.96864,4e-05,3.38353]
[1778809098852,39.11,81411.85,0.0,-0.96866,4e-05,3.38132]
[1778809103887,39.11,81412.0,0.0,-0.96865,4e-05,3.38273]
[1778809104769,39.11,81412.0,0.0,-0.96865,4e-05,3.38273]
[1778809104894,39.11,81411.0,0.0,-0.96868,4e-05,3.37951]
[1778809105922,39.11,81403.81,0.0,-0.96895,4e-05,3.35533]
[1778809106916,39.12,81398.53,0.0,-0.96915,4e-05,3.33769]
[1778809108930,39.12,81397.34,0.0,-0.96918,4e-05,3.33417]
[1778809111951,39.12,81394.18,0.0,-0.96933,4e-05,3.32019]
[1778809113965,39.12,81396.0,0.0,-0.96925,4e-05,3.32686]
[1778809115979,39.12,81397.21,0.0,-0.9692,4e-05,3.3315]
[1778809120010,39.13,81394.86,0.0,-0.96928,4e-05,3.32469]
[1778809125047,39.13,81397.62,0.0,-0.96916,4e-05,3.33538]
[1778809126054,39.13,81402.92,0.0,-0.96896,4e-05,3.35354]
[1778809128068,39.13,81402.36,0.0,-0.96898,4e-05,3.35215]
[1778809132246,39.14,81401.84,0.0,-0.96898,4e-05,3.35135]
[1778809133103,39.14,81399.53,0.0,-0.96906,4e-05,3.34404]
[1778809136124,39.14,81400.81,0.0,-0.96901,4e-05,3.3491]
[1778809137131,39.14,81399.42,0.0,-0.96906,4e-05,3.34465]
[1778809138602,39.14,81399.32,0.0,-0.96906,4e-05,3.34456]
[1778809139315,39.14,81399.17,0.0,-0.96906,4e-05,3.34431]
[1778809140152,39.14,81397.94,0.0,-0.9691,4e-05,3.34041]
[1778809141542,39.15,81397.6,0.0,-0.96911,4e-05,3.33952]
[1778809141563,39.15,81397.6,0.0,-0.96911,4e-05,3.33952]
[1778809141589,39.15,81397.6,0.0,-0.96911,4e-05,3.33952]
[1778809141808,39.15,81397.6,0.0,-0.96911,4e-05,3.33952]
[1778809142190,39.15,81397.6,0.0,-0.96911,4e-05,3.33952]
[1778809142242,39.15,81397.6,0.0,-0.96911,4e-05,3.33952]
[1778809142166,39.15,81397.45,0.0,-0.96912,4e-05,3.33928]
[1778809142308,39.15,81397.45,0.0,-0.96912,4e-05,3.33928]
[1778809143173,39.15,81399.46,0.0,-0.96904,4e-05,3.34631]
[1778809144180,39.15,81405.72,0.0,-0.9688,4e-05,3.36771]
[1778809145187,39.15,81409.11,0.0,-0.96867,4e-05,3.37942]
[1778809146195,39.15,81411.99,0.0,-0.96856,4e-05,3.3894]
[1778809147202,39.15,81416.79,0.0,-0.96838,4e-05,3.40593]
[1778809151233,39.15,81413.77,0.0,-0.96849,4e-05,3.39625]
[1778809151844,39.15,81413.77,0.0,-0.96849,4e-05,3.39625]
[1778809151895,39.15,81413.77,0.0,-0.96849,4e-05,3.39625]
[1778809151960,39.15,81413.77,0.0,-0.96849,4e-05,3.39625]
[1778809152011,39.15,81413.77,0.0,-0.96849,4e-05,3.39625]
[1778809152057,39.15,81413.77,0.0,-0.96849,4e-05,3.39625]
[1778809152240,39.15,81415.47,0.0,-0.96842,4e-05,3.40222]
[1778809153247,39.15,81421.38,0.0,-0.96819,4e-05,3.42258]
[1778809157881,39.15,81422.23,0.0,-0.96816,4e-05,3.42599]
[1778809157944,39.15,81422.23,0.0,-0.96816,4e-05,3.42599]
[1778809158054,39.15,81422.23,0.0,-0.96816,4e-05,3.42599]
[1778809158058,39.15,81422.23,0.0,-0.96816,4e-05,3.42599]
[1778809158282,39.16,81422.1,0.0,-0.96816,4e-05,3.42567]
[1778809163317,39.16,81417.52,0.0,-0.96833,4e-05,3.41062]
[1778809166367,39.16,81415.95,0.0,-0.96838,4e-05,3.40557]
[1778809166448,39.16,81415.95,0.0,-0.96838,4e-05,3.40557]
[1778809166475,39.16,81415.95,0.0,-0.96838,4e-05,3.40557]
[1778809166508,39.16,81415.95,0.0,-0.96838,4e-05,3.40557]
[1778809166559,39.16,81415.95,0.0,-0.96838,4e-05,3.40557]
[1778809166660,39.16,81415.17,0.0,-0.96841,4e-05,3.40307]
[1778809175077,39.16,81415.77,0.0,-0.96842,4e-05,3.40169]
[1778809177946,39.16,81417.96,0.0,-0.96832,4e-05,3.40994]
[1778809178032,39.16,81417.96,0.0,-0.96832,4e-05,3.40994]
[1778809178051,39.16,81417.96,0.0,-0.96832,4e-05,3.40994]
[1778809178057,39.16,81417.96,0.0,-0.96832,4e-05,3.40994]
[1778809178133,39.16,81418.07,0.0,-0.96832,4e-05,3.41046]
[1778809183560,39.17,81417.67,0.0,-0.96833,4e-05,3.40979]
[1778809184531,39.17,81418.53,0.0,-0.96829,4e-05,3.41287]
[1778809184551,39.17,81418.53,0.0,-0.96829,4e-05,3.41287]
[1778809184559,39.17,81418.53,0.0,-0.96829,4e-05,3.41287]
[1778809184626,39.17,81417.15,0.0,-0.96834,4e-05,3.4083]
[1778809189499,39.17,81409.95,0.0,-0.96861,4e-05,3.3845]
[1778809192152,39.17,81408.35,0.0,-0.96866,4e-05,3.37926]
[1778809192171,39.17,81408.35,0.0,-0.96866,4e-05,3.37926]
[1778809192308,39.17,81408.35,0.0,-0.96866,4e-05,3.37926]
[1778809192314,39.17,81408.35,0.0,-0.96866,4e-05,3.37926]
[1778809192215,39.17,81407.23,0.0,-0.9687,4e-05,3.37585]
[1778809192437,39.17,81407.23,0.0,-0.9687,4e-05,3.37585]
[1778809192557,39.17,81407.23,0.0,-0.9687,4e-05,3.37585]
[1778809192658,39.17,81407.41,0.0,-0.9687,4e-05,3.37646]
[1778809194534,39.17,81403.4,0.0,-0.96884,4e-05,3.36328]
[1778809199569,39.18,81401.51,0.0,-0.9689,4e-05,3.35804]
[1778809204261,39.18,81403.17,0.0,-0.96883,4e-05,3.36435]
[1778809204304,39.18,81403.17,0.0,-0.96883,4e-05,3.36435]
[1778809204312,39.18,81403.17,0.0,-0.96883,4e-05,3.36435]
[1778809204559,39.18,81403.04,0.0,-0.96883,4e-05,3.36413]
[1778809204604,39.18,81403.89,0.0,-0.9688,4e-05,3.36724]
[1778809207625,39.18,81410.66,0.0,-0.96854,4e-05,3.39085]
[1778809212660,39.19,81411.06,0.0,-0.96851,4e-05,3.39312]
[1778809216688,39.19,81415.48,0.0,-0.96833,4e-05,3.4089]
[1778809217695,39.19,81423.59,0.0,-0.96802,4e-05,3.43682]
[1778809218702,39.19,81424.39,0.0,-0.96799,4e-05,3.43967]
[1778809220331,39.19,81424.39,0.0,-0.96799,4e-05,3.43967]
[1778809220335,39.19,81424.39,0.0,-0.96799,4e-05,3.43967]
[1778809220393,39.19,81422.82,0.0,-0.96805,4e-05,3.43439]
[1778809220436,39.19,81422.82,0.0,-0.96805,4e-05,3.43439]
[1778809220558,39.19,81422.82,0.0,-0.96805,4e-05,3.43439]
[1778809220716,39.19,81424.24,0.0,-0.968,4e-05,3.43937]
[1778809221723,39.19,81421.53,0.0,-0.9681,4e-05,3.43018]
[1778809222731,39.19,81417.65,0.0,-0.96824,4e-05,3.41701]
[1778809227765,39.19,81419.98,0.0,-0.96815,4e-05,3.42568]
[1778809230023,39.19,81419.04,0.0,-0.96818,4e-05,3.42259]
[1778809230049,39.19,81419.04,0.0,-0.96818,4e-05,3.42259]
[1778809230062,39.19,81419.04,0.0,-0.96818,4e-05,3.42259]
[1778809230131,39.19,81419.04,0.0,-0.96818,4e-05,3.42259]
[1778809230149,39.19,81419.04,0.0,-0.96818,4e-05,3.42259]
[1778809230308,39.19,81419.04,0.0,-0.96818,4e-05,3.42259]
[1778809230338,39.19,81419.34,0.0,-0.96817,4e-05,3.42388]
[1778809234814,39.2,81420.65,0.0,-0.96815,4e-05,3.42466]
[1778809236071,39.2,81420.65,0.0,-0.96815,4e-05,3.42466]
[1778809236150,39.2,81420.65,0.0,-0.96815,4e-05,3.42466]
[1778809236218,39.2,81420.65,0.0,-0.96815,4e-05,3.42466]
[1778809236310,39.2,81420.65,0.0,-0.96815,4e-05,3.42466]
[1778809236309,39.2,81421.3,0.0,-0.96812,4e-05,3.42714]
[1778809238842,39.2,81418.77,0.0,-0.96822,4e-05,3.41872]
[1778809239854,39.2,81406.73,0.0,-0.96867,4e-05,3.37785]
[1778809241336,39.2,81406.73,0.0,-0.96867,4e-05,3.37785]
[1778809241340,39.2,81406.73,0.0,-0.96867,4e-05,3.37785]
[1778809240861,39.2,81405.68,0.0,-0.96871,4e-05,3.37449]
[1778809241558,39.2,81405.68,0.0,-0.96871,4e-05,3.37449]
[1778809241868,39.2,81405.62,0.0,-0.96871,4e-05,3.3745]
[1778809242875,39.2,81401.17,0.0,-0.96887,4e-05,3.35965]
[1778809245900,39.2,81398.52,0.0,-0.96896,4e-05,3.35143]
[1778809248302,39.2,81398.13,0.0,-0.96897,4e-05,3.35037]
[1778809248309,39.2,81398.13,0.0,-0.96897,4e-05,3.35037]
[1778809248357,39.2,81398.13,0.0,-0.96897,4e-05,3.35037]
[1778809248409,39.2,81398.05,0.0,-0.96897,4e-05,3.35035]
[1778809248561,39.2,81398.05,0.0,-0.96897,4e-05,3.35035]
[1778809248921,39.21,81398.07,0.0,-0.96897,4e-05,3.35067]
[1778809254963,39.21,81396.73,0.0,-0.969,4e-05,3.34768]
[1778809258608,39.21,81396.17,0.0,-0.96901,4e-05,3.34656]
[1778809261005,39.22,81388.82,0.0,-0.96928,4e-05,3.32265]
[1778809262017,39.22,81374.28,0.0,-0.96981,4e-05,3.27449]
[1778809262977,39.22,81374.28,0.0,-0.96981,4e-05,3.27449]
[1778809263019,39.22,81354.16,0.0,-0.97053,4e-05,3.20863]
[1778809264028,39.22,81349.54,0.0,-0.97069,4e-05,3.19404]
[1778809266150,39.22,81349.73,0.0,-0.97068,4e-05,3.19516]
[1778809267050,39.22,81361.11,0.0,-0.97026,4e-05,3.23341]
[1778809268057,39.23,81366.0,0.0,-0.97008,4e-05,3.24994]
[1778809270071,39.25,81360.75,0.0,-0.97018,4e-05,3.24082]
[1778809270950,39.25,81360.75,0.0,-0.97018,4e-05,3.24082]
[1778809271002,39.25,81360.75,0.0,-0.97018,4e-05,3.24082]
[1778809271308,39.25,81360.75,0.0,-0.97018,4e-05,3.24082]
[1778809273250,39.26,81359.39,0.0,-0.97022,4e-05,3.23721]
[1778809273301,39.26,81359.39,0.0,-0.97022,4e-05,3.23721]
[1778809273306,39.26,81359.39,0.0,-0.97022,4e-05,3.23721]
[1778809273310,39.26,81359.39,0.0,-0.97022,4e-05,3.23721]
[1778809273402,39.26,81359.29,0.0,-0.97021,4e-05,3.23774]
[1778809275709,39.26,81358.09,0.0,-0.97025,4e-05,3.23422]
[1778809276113,39.26,81361.19,0.0,-0.97013,4e-05,3.24483]
[1778809278246,39.26,81362.7,0.0,-0.97007,4e-05,3.25023]
[1778809278296,39.26,81362.7,0.0,-0.97007,4e-05,3.25023]
[1778809278308,39.26,81362.7,0.0,-0.97007,4e-05,3.25023]
[1778809278397,39.27,81362.65,0.0,-0.97007,4e-05,3.25087]
[1778809283162,39.27,81359.99,0.0,-0.97014,4e-05,3.24369]
[1778809284582,39.27,81362.19,0.0,-0.97006,4e-05,3.25132]
[1778809284599,39.27,81362.19,0.0,-0.97006,4e-05,3.25132]
[1778809284625,39.27,81362.19,0.0,-0.97006,4e-05,3.25132]
[1778809284809,39.27,81362.19,0.0,-0.97006,4e-05,3.25132]
[1778809285176,39.27,81362.35,0.0,-0.97005,4e-05,3.25225]
[1778809288589,39.28,81362.42,0.0,-0.97004,4e-05,3.25363]
[1778809294061,39.28,81360.56,0.0,-0.97012,4e-05,3.2453]
[1778809294064,39.28,81360.56,0.0,-0.97012,4e-05,3.2453]
[1778809294133,39.28,81360.56,0.0,-0.97012,4e-05,3.2453]
[1778809294311,39.28,81360.56,0.0,-0.97012,4e-05,3.2453]
[1778809294414,39.28,81360.56,0.0,-0.97012,4e-05,3.2453]
[1778809294375,39.29,81360.08,0.0,-0.97013,4e-05,3.24449]
[1778809294962,39.29,81360.08,0.0,-0.97013,4e-05,3.24449]
[1778809295060,39.29,81360.08,0.0,-0.97013,4e-05,3.24449]
[1778809295263,39.29,81360.08,0.0,-0.97013,4e-05,3.24449]
[1778809295310,39.29,81360.08,0.0,-0.97013,4e-05,3.24449]
[1778809295322,39.29,81359.75,0.0,-0.97013,4e-05,3.24379]
[1778809295617,39.29,81359.75,0.0,-0.97013,4e-05,3.24379]
[1778809295807,39.29,81359.75,0.0,-0.97013,4e-05,3.24379]
[1778809295870,39.29,81359.75,0.0,-0.97013,4e-05,3.24379]
[1778809295921,39.29,81359.75,0.0,-0.97013,4e-05,3.24379]
[1778809296058,39.29,81359.75,0.0,-0.97013,4e-05,3.24379]
[1778809296253,39.29,81357.18,0.0,-0.97023,4e-05,3.23535]
[1778809300281,39.29,81342.73,0.0,-0.97072,4e-05,3.18975]
[1778809301288,39.3,81341.52,0.0,-0.97076,4e-05,3.1867]
[1778809301792,39.3,81341.52,0.0,-0.97076,4e-05,3.1867]
[1778809301809,39.3,81341.52,0.0,-0.97076,4e-05,3.1867]
[1778809301905,39.3,81341.52,0.0,-0.97076,4e-05,3.1867]
[1778809301943,39.3,81341.52,0.0,-0.97076,4e-05,3.1867]
[1778809302057,39.3,81341.52,0.0,-0.97076,4e-05,3.1867]
[1778809302295,39.3,81350.43,0.0,-0.97044,4e-05,3.2162]
[1778809303302,39.3,81353.22,0.0,-0.97033,4e-05,3.22576]
[1778809308337,39.3,81353.05,0.0,-0.97033,4e-05,3.22539]
[1778809313372,39.3,81352.53,0.0,-0.97036,4e-05,3.22264]
[1778809317236,39.29,81352.82,0.0,-0.97036,4e-05,3.22296]
[1778809317288,39.29,81352.82,0.0,-0.97036,4e-05,3.22296]
[1778809317307,39.29,81352.82,0.0,-0.97036,4e-05,3.22296]
[1778809317445,39.29,81352.82,0.0,-0.97036,4e-05,3.22296]
[1778809317400,39.29,81352.19,0.0,-0.97039,4e-05,3.22068]
[1778809317565,39.29,81352.19,0.0,-0.97039,4e-05,3.22068]
[1778809317638,39.29,81352.19,0.0,-0.97039,4e-05,3.22068]
[1778809318407,39.29,81352.43,0.0,-0.97038,4e-05,3.22126]
[1778809318571,39.29,81352.43,0.0,-0.97038,4e-05,3.22126]
[1778809321428,39.29,81355.88,0.0,-0.97026,4e-05,3.23192]
[1778809322684,39.29,81355.94,0.0,-0.97026,4e-05,3.23189]
[1778809322753,39.29,81355.94,0.0,-0.97026,4e-05,3.23189]
[1778809322795,39.29,81355.94,0.0,-0.97026,4e-05,3.23189]
[1778809323048,39.29,81355.94,0.0,-0.97026,4e-05,3.23189]
[1778809323057,39.29,81355.94,0.0,-0.97026,4e-05,3.23189]
[1778809323105,39.29,81355.94,0.0,-0.97026,4e-05,3.23189]
[1778809323358,39.29,81355.94,0.0,-0.97026,4e-05,3.23189]
[1778809323416,39.29,81355.94,0.0,-0.97026,4e-05,3.23189]
[1778809323443,39.29,81356.48,0.0,-0.97025,4e-05,3.23343]
[1778809323559,39.29,81356.48,0.0,-0.97025,4e-05,3.23343]
[1778809323671,39.29,81356.48,0.0,-0.97025,4e-05,3.23343]
[1778809323746,39.29,81356.48,0.0,-0.97025,4e-05,3.23343]
[1778809324450,39.29,81356.84,0.0,-0.97024,4e-05,3.23438]
[1778809326310,39.29,81357.26,0.0,-0.97022,4e-05,3.23552]
[1778809326419,39.29,81357.26,0.0,-0.97022,4e-05,3.23552]
[1778809326414,39.29,81357.26,0.0,-0.97023,4e-05,3.23528]
[1778809326472,39.29,81357.26,0.0,-0.97023,4e-05,3.23528]
[1778809326534,39.29,81357.26,0.0,-0.97023,4e-05,3.23528]
[1778809326561,39.29,81357.26,0.0,-0.97023,4e-05,3.23528]
[1778809326670,39.29,81357.26,0.0,-0.97023,4e-05,3.23528]
[1778809326821,39.29,81357.26,0.0,-0.97023,4e-05,3.23528]
[1778809326922,39.29,81357.86,0.0,-0.9702,4e-05,3.23725]
[1778809328609,39.29,81358.6,0.0,-0.97018,4e-05,3.23944]
[1778809330312,39.29,81359.02,0.0,-0.97017,4e-05,3.24057]
[1778809330370,39.29,81359.02,0.0,-0.97017,4e-05,3.24057]
[1778809330413,39.29,81359.02,0.0,-0.97017,4e-05,3.24057]
[1778809330470,39.28,81359.02,0.0,-0.97017,4e-05,3.24008]
[1778809330866,39.28,81359.02,0.0,-0.97017,4e-05,3.24008]
[1778809331307,39.28,81359.02,0.0,-0.97017,4e-05,3.24008]
[1778809331408,39.28,81359.54,0.0,-0.97016,4e-05,3.24153]
[1778809331499,39.28,81364.52,0.0,-0.96998,4e-05,3.25793]
[1778809334171,39.28,81365.07,0.0,-0.96996,4e-05,3.25947]
[1778809334632,39.28,81360.18,0.0,-0.97014,4e-05,3.24281]
[1778809340562,39.28,81361.14,0.0,-0.97013,4e-05,3.24445]
[1778809344590,39.27,81357.82,0.0,-0.97026,4e-05,3.23254]
[1778809351642,39.27,81358.51,0.0,-0.97029,4e-05,3.2291]
[1778809353764,39.27,81358.26,0.0,-0.9703,4e-05,3.22806]
[1778809359698,39.26,81358.64,0.0,-0.9703,4e-05,3.22782]
[1778809361712,39.26,81362.28,0.0,-0.97017,4e-05,3.23935]
[1778809362719,39.26,81371.29,0.0,-0.96985,4e-05,3.26885]
[1778809363597,39.26,81371.29,0.0,-0.96985,4e-05,3.26885]
[1778809363726,39.26,81371.95,0.0,-0.96983,4e-05,3.27076]
[1778809364740,39.26,81367.05,0.0,-0.97001,4e-05,3.25428]
[1778809365744,39.26,81372.25,0.0,-0.96982,4e-05,3.27122]
[1778809366759,39.25,81377.32,0.0,-0.96964,4e-05,3.28776]
[1778809367709,39.25,81377.32,0.0,-0.96964,4e-05,3.28776]
[1778809367728,39.25,81377.32,0.0,-0.96964,4e-05,3.28776]
[1778809368310,39.25,81377.32,0.0,-0.96964,4e-05,3.28776]
[1778809368366,39.25,81381.72,0.0,-0.96949,4e-05,3.30178]
[1778809369779,39.25,81383.54,0.0,-0.96942,4e-05,3.30752]
[1778809372850,39.25,81382.96,0.0,-0.96945,4e-05,3.3049]
[1778809373631,39.25,81382.54,0.0,-0.96947,4e-05,3.30316]
[1778809375821,39.24,81385.53,0.0,-0.96937,4e-05,3.31215]
[1778809376756,39.24,81385.53,0.0,-0.96937,4e-05,3.31215]
[1778809376827,39.24,81385.53,0.0,-0.96937,4e-05,3.31215]
[1778809377059,39.24,81385.53,0.0,-0.96937,4e-05,3.31215]
[1778809377095,39.24,81389.47,0.0,-0.96923,4e-05,3.325]
[1778809381863,39.24,81387.72,0.0,-0.96932,4e-05,3.31733]
[1778809386898,39.23,81388.09,0.0,-0.96932,4e-05,3.31679]
[1778809387908,39.23,81389.67,0.0,-0.96927,4e-05,3.32173]
[1778809388621,39.23,81389.67,0.0,-0.96927,4e-05,3.32173]
[1778809390929,39.23,81392.49,0.0,-0.96918,4e-05,3.33009]
[1778809391696,39.23,81392.49,0.0,-0.96918,4e-05,3.33009]
[1778809391806,39.23,81392.49,0.0,-0.96918,4e-05,3.33009]
[1778809392312,39.23,81392.49,0.0,-0.96918,4e-05,3.33009]
[1778809392410,39.22,81392.69,0.0,-0.96918,4e-05,3.33001]
[1778809395964,39.22,81390.3,0.0,-0.96928,4e-05,3.32088]
[1778809400999,39.21,81390.73,0.0,-0.96928,4e-05,3.32053]
[1778809406034,39.21,81391.0,0.0,-0.96929,4e-05,3.31966]
[1778809410063,39.2,81392.58,0.0,-0.96925,4e-05,3.32353]
[1778809412076,39.2,81393.71,0.0,-0.96925,4e-05,3.32245]
[1778809413726,39.2,81394.32,0.0,-0.96923,4e-05,3.32414]
[1778809414090,39.2,81396.74,0.0,-0.96915,4e-05,3.3319]
[1778809415097,39.2,81401.55,0.0,-0.96897,4e-05,3.34772]
[1778809416450,39.2,81401.55,0.0,-0.96897,4e-05,3.34772]
[1778809416533,39.2,81401.55,0.0,-0.96897,4e-05,3.34772]
[1778809416457,39.2,81402.41,0.0,-0.96895,4e-05,3.34982]
[1778809417111,39.2,81403.83,0.0,-0.9689,4e-05,3.35461]
[1778809418694,39.19,81403.75,0.0,-0.9689,4e-05,3.35393]
[1778809419125,39.19,81401.25,0.0,-0.969,4e-05,3.34509]
[1778809420313,39.19,81401.25,0.0,-0.969,4e-05,3.34509]
[1778809420427,39.19,81401.25,0.0,-0.969,4e-05,3.34509]
[1778809420519,39.19,81399.92,0.0,-0.96906,4e-05,3.33983]
[1778809423460,39.19,81399.12,0.0,-0.96909,4e-05,3.33676]
[1778809423477,39.19,81398.91,0.0,-0.96911,4e-05,3.33531]
[1778809424241,39.19,81398.91,0.0,-0.96911,4e-05,3.33531]
[1778809424315,39.19,81398.91,0.0,-0.96911,4e-05,3.33531]
[1778809424401,39.19,81398.8,0.0,-0.96911,4e-05,3.33494]
[1778809428188,39.18,81401.5,0.0,-0.96903,4e-05,3.34255]
[1778809432216,39.18,81397.08,0.0,-0.96921,4e-05,3.32617]
[1778809433223,39.18,81395.07,0.0,-0.96929,4e-05,3.31908]
[1778809433684,39.18,81395.07,0.0,-0.96929,4e-05,3.31908]
[1778809435453,39.17,81394.67,0.0,-0.96931,4e-05,3.3174]
[1778809435520,39.17,81396.2,0.0,-0.96926,4e-05,3.32186]
[1778809437251,39.17,81398.59,0.0,-0.96918,4e-05,3.32954]
[1778809439265,39.17,81399.81,0.0,-0.96914,4e-05,3.33294]
[1778809442286,39.16,81398.08,0.0,-0.96921,4e-05,3.32605]
[1778809443293,39.16,81394.24,0.0,-0.96936,4e-05,3.31282]
[1778809444300,39.16,81391.98,0.0,-0.96945,4e-05,3.30492]
[1778809449335,39.16,81391.45,0.0,-0.96948,4e-05,3.30162]
[1778809454311,39.15,81391.2,0.0,-0.96951,4e-05,3.29959]
[1778809454370,39.15,81389.5,0.0,-0.96957,4e-05,3.29362]
[1778809455377,39.15,81394.19,0.0,-0.9694,4e-05,3.309]
[1778809456384,39.15,81395.57,0.0,-0.96935,4e-05,3.31334]
[1778809458311,39.15,81396.25,0.0,-0.96933,4e-05,3.31531]
[1778809458642,39.15,81396.42,0.0,-0.96933,4e-05,3.31557]
[1778809462312,39.15,81396.9,0.0,-0.96932,4e-05,3.31622]
[1778809462378,39.15,81396.9,0.0,-0.96932,4e-05,3.31622]
[1778809464440,39.14,81394.95,0.0,-0.96941,4e-05,3.30874]
[1778809465447,39.14,81391.49,0.0,-0.96954,4e-05,3.29655]
[1778809466315,39.14,81391.49,0.0,-0.96954,4e-05,3.29655]
[1778809467461,39.14,81388.98,0.0,-0.96964,4e-05,3.28761]
[1778809468677,39.14,81389.24,0.0,-0.96963,4e-05,3.28821]
[1778809470317,39.14,81388.55,0.0,-0.96966,4e-05,3.28591]
[1778809470337,39.14,81388.55,0.0,-0.96966,4e-05,3.28591]
[1778809473188,39.13,81387.35,0.0,-0.96975,4e-05,3.27677]
[1778809473248,39.13,81387.35,0.0,-0.96975,4e-05,3.27677]
[1778809473298,39.13,81387.35,0.0,-0.96975,4e-05,3.27677]
[1778809473503,39.13,81387.99,0.0,-0.96975,4e-05,3.27655]
[1778809476121,39.12,81387.81,0.0,-0.96978,4e-05,3.27364]
[1778809476525,39.1,81387.67,0.0,-0.96984,4e-05,3.26874]
[1778809477531,39.1,81384.88,0.0,-0.96996,4e-05,3.25738]
[1778809478538,39.1,81386.17,0.0,-0.96992,4e-05,3.26147]
[1778809479545,39.09,81384.92,0.0,-0.96997,4e-05,3.25713]
[1778809481444,39.09,81384.83,0.0,-0.96997,4e-05,3.25664]
[1778809481559,39.09,81380.8,0.0,-0.97012,4e-05,3.24311]
[1778809482567,39.09,81373.11,0.0,-0.9704,4e-05,3.2176]
[1778809483573,39.09,81363.26,0.0,-0.97075,4e-05,3.18523]
[1778809484580,39.09,81364.06,0.0,-0.97073,4e-05,3.18777]
[1778809487601,39.09,81370.71,0.0,-0.97049,4e-05,3.20933]
[1778809488336,39.09,81370.71,0.0,-0.97049,4e-05,3.20933]
[1778809488608,39.09,81374.83,0.0,-0.97034,4e-05,3.22275]
[1778809493614,39.09,81375.48,0.0,-0.97032,4e-05,3.2245]
[1778809494372,39.09,81375.39,0.0,-0.97033,4e-05,3.22406]
[1778809494408,39.09,81375.86,0.0,-0.97031,4e-05,3.22547]
[1778809494650,39.09,81379.79,0.0,-0.97017,4e-05,3.23829]
[1778809499686,39.09,81378.91,0.0,-0.97021,4e-05,3.23461]
[1778809500898,39.09,81378.91,0.0,-0.97021,4e-05,3.23461]
[1778809501700,39.08,81381.83,0.0,-0.97011,4e-05,3.24395]
[1778809506735,39.08,81382.01,0.0,-0.97011,4e-05,3.2437]
[1778809511770,39.08,81382.29,0.0,-0.97011,4e-05,3.24382]
[1778809513283,39.08,81382.29,0.0,-0.97011,4e-05,3.24382]
[1778809513543,39.08,81382.29,0.0,-0.97011,4e-05,3.24382]
[1778809513912,39.08,81381.84,0.0,-0.97013,4e-05,3.24202]
[1778809513973,39.08,81381.84,0.0,-0.97013,4e-05,3.24202]
[1778809514074,39.08,81379.92,0.0,-0.9702,4e-05,3.23568]
[1778809515241,39.08,81379.92,0.0,-0.9702,4e-05,3.23568]
[1778809515848,39.08,81379.75,0.0,-0.97021,4e-05,3.23497]
[1778809516805,39.08,81377.38,0.0,-0.9703,4e-05,3.22688]
[1778809518643,39.08,81377.38,0.0,-0.9703,4e-05,3.22688]
[1778809518821,39.08,81371.76,0.0,-0.9705,4e-05,3.20815]
[1778809519828,39.08,81368.94,0.0,-0.97061,4e-05,3.19881]
[1778809520835,39.08,81367.05,0.0,-0.97067,4e-05,3.19255]
[1778809521842,39.08,81363.03,0.0,-0.97082,4e-05,3.17935]
[1778809522775,39.08,81363.03,0.0,-0.97082,4e-05,3.17935]
[1778809523050,39.08,81358.57,0.0,-0.97098,4e-05,3.16479]
[1778809523856,39.08,81351.54,0.0,-0.97123,4e-05,3.14198]
[1778809524987,39.08,81351.54,0.0,-0.97123,4e-05,3.14198]
[1778809525072,39.08,81350.88,0.0,-0.97125,4e-05,3.13986]
[1778809527884,39.08,81349.39,0.0,-0.9713,4e-05,3.1351]
[1778809529898,39.08,81352.67,0.0,-0.97119,4e-05,3.14576]
[1778809530701,39.08,81352.67,0.0,-0.97119,4e-05,3.14576]
[1778809530998,39.08,81352.67,0.0,-0.97119,4e-05,3.14576]
[1778809531408,39.08,81356.79,0.0,-0.97107,4e-05,3.15508]
[1778809532919,39.08,81359.11,0.0,-0.97099,4e-05,3.16259]
[1778809534311,39.08,81359.11,0.0,-0.97099,4e-05,3.16259]
[1778809534346,39.08,81365.6,0.0,-0.97076,4e-05,3.18371]
[1778809535940,39.08,81364.35,0.0,-0.97081,4e-05,3.17953]
[1778809538649,39.07,81363.57,0.0,-0.97084,4e-05,3.17694]
[1778809540313,39.07,81365.02,0.0,-0.97079,4e-05,3.18156]
[1778809540387,39.07,81365.02,0.0,-0.97079,4e-05,3.18156]
[1778809542989,39.07,81363.13,0.0,-0.97086,4e-05,3.17517]
[1778809544310,39.07,81363.13,0.0,-0.97086,4e-05,3.17517]
[1778809548620,39.07,81363.04,0.0,-0.97086,4e-05,3.1747]
[1778809548660,39.07,81360.95,0.0,-0.97094,4e-05,3.16773]
[1778809549433,39.07,81360.95,0.0,-0.97094,4e-05,3.16773]
[1778809549478,39.07,81360.95,0.0,-0.97094,4e-05,3.16773]
[1778809549692,39.07,81360.95,0.0,-0.97094,4e-05,3.16773]
[1778809549655,39.07,81360.65,0.0,-0.97095,4e-05,3.1667]
[1778809550038,39.07,81341.83,0.0,-0.97161,3e-05,3.10592]
[1778809550949,39.07,81341.83,0.0,-0.97161,3e-05,3.10592]
[1778809551045,39.07,81341.83,0.0,-0.97161,3e-05,3.10592]
[1778809551046,39.07,81335.81,0.0,-0.97182,3e-05,3.08671]
[1778809552053,39.07,81330.44,0.0,-0.972,3e-05,3.06969]
[1778809553426,39.07,81330.44,0.0,-0.972,3e-05,3.06969]
[1778809559105,39.08,81331.87,0.0,-0.97194,3e-05,3.075]
[1778809561119,39.08,81339.9,0.0,-0.97166,3e-05,3.10086]
[1778809563133,39.08,81332.17,0.0,-0.97193,3e-05,3.0763]
[1778809568168,39.08,81327.39,0.0,-0.97209,3e-05,3.06162]
[1778809569515,39.08,81327.39,0.0,-0.97209,3e-05,3.06162]
[1778809569545,39.08,81327.39,0.0,-0.97209,3e-05,3.06162]
[1778809569561,39.08,81327.39,0.0,-0.97209,3e-05,3.06162]
[1778809569567,39.08,81327.39,0.0,-0.97209,3e-05,3.06162]
[1778809569617,39.08,81326.36,0.0,-0.97212,3e-05,3.05862]
[1778809571120,39.08,81326.49,0.0,-0.97212,3e-05,3.05903]
[1778809571192,39.08,81326.49,0.0,-0.97212,3e-05,3.05903]
[1778809571244,39.08,81326.49,0.0,-0.97212,3e-05,3.05903]
[1778809571309,39.08,81326.49,0.0,-0.97212,3e-05,3.05903]
[1778809571345,39.08,81325.22,0.0,-0.97216,3e-05,3.05513]
[1778809573203,39.08,81330.46,0.0,-0.97198,3e-05,3.07203]
[1778809574210,39.08,81333.99,0.0,-0.97185,3e-05,3.08339]
[1778809579245,39.08,81331.25,0.0,-0.97194,3e-05,3.07512]
[1778809580011,39.08,81331.25,0.0,-0.97194,3e-05,3.07512]
[1778809580032,39.08,81331.25,0.0,-0.97194,3e-05,3.07512]
[1778809580058,39.08,81331.25,0.0,-0.97194,3e-05,3.07512]
[1778809580066,39.08,81331.25,0.0,-0.97194,3e-05,3.07512]
[1778809580083,39.08,81331.25,0.0,-0.97194,3e-05,3.07512]
[1778809580309,39.08,81331.25,0.0,-0.97194,3e-05,3.07512]
[1778809580410,39.08,81330.87,0.0,-0.97195,3e-05,3.07402]
[1778809585287,39.08,81327.38,0.0,-0.97207,3e-05,3.06345]
[1778809586294,39.09,81319.05,0.0,-0.97235,3e-05,3.03721]
[1778809587303,39.09,81316.74,0.0,-0.97243,3e-05,3.0301]
[1778809588193,39.09,81316.74,0.0,-0.97243,3e-05,3.0301]
[1778809588209,39.09,81316.74,0.0,-0.97243,3e-05,3.0301]
[1778809588566,39.09,81316.74,0.0,-0.97243,3e-05,3.0301]
[1778809588880,39.09,81315.53,0.0,-0.97247,3e-05,3.02666]
[1778809589366,39.09,81315.53,0.0,-0.97247,3e-05,3.02666]
[1778809589517,39.09,81315.53,0.0,-0.97247,3e-05,3.02666]
[1778809589573,39.09,81315.53,0.0,-0.97247,3e-05,3.02666]
[1778809589618,39.09,81309.93,0.0,-0.97265,3e-05,3.00928]
[1778809590324,39.09,81306.32,0.0,-0.97278,3e-05,2.99799]
[1778809592339,39.09,81300.94,0.0,-0.97298,3e-05,2.97777]
[1778809593665,39.09,81300.94,0.0,-0.97298,3e-05,2.97777]
[1778809595182,39.09,81301.22,0.0,-0.97297,3e-05,2.97918]
[1778809595260,39.09,81301.22,0.0,-0.97297,3e-05,2.97918]
[1778809595286,39.09,81301.22,0.0,-0.97297,3e-05,2.97918]
[1778809595311,39.09,81301.22,0.0,-0.97297,3e-05,2.97918]
[1778809595338,39.09,81301.22,0.0,-0.97297,3e-05,2.97918]
[1778809595360,39.09,81301.03,0.0,-0.97297,3e-05,2.97885]
[1778809596493,39.09,81301.03,0.0,-0.97297,3e-05,2.97885]
[1778809596517,39.09,81301.03,0.0,-0.97297,3e-05,2.97885]
[1778809596557,39.09,81301.03,0.0,-0.97297,3e-05,2.97885]
[1778809596570,39.09,81301.03,0.0,-0.97297,3e-05,2.97885]
[1778809596668,39.09,81301.03,0.0,-0.97297,3e-05,2.97885]
[1778809596697,39.09,81301.03,0.0,-0.97297,3e-05,2.97885]
[1778809596744,39.09,81300.21,0.0,-0.97299,3e-05,2.97684]
[1778809596807,39.09,81300.21,0.0,-0.97299,3e-05,2.97684]
[1778809598358,39.09,81299.21,0.0,-0.97303,3e-05,2.97373]
[1778809600409,39.1,81296.42,0.0,-0.97311,3e-05,2.96588]
[1778809603563,39.1,81296.13,0.0,-0.97311,3e-05,2.96555]
[1778809603637,39.1,81296.13,0.0,-0.97311,3e-05,2.96555]
[1778809603738,39.1,81283.57,0.0,-0.97352,3e-05,2.92736]
[1778809603807,39.1,81283.57,0.0,-0.97352,3e-05,2.92736]
[1778809604439,39.1,81280.43,0.0,-0.97363,3e-05,2.91772]
[1778809605697,39.1,81280.36,0.0,-0.97362,3e-05,2.91821]
[1778809610300,39.11,81280.05,0.0,-0.97362,3e-05,2.91832]
[1778809610308,39.11,81280.05,0.0,-0.97362,3e-05,2.91832]
[1778809610349,39.11,81280.05,0.0,-0.97362,3e-05,2.91832]
[1778809610449,39.11,81280.05,0.0,-0.97362,3e-05,2.91832]
[1778809610501,39.11,81280.05,0.0,-0.97362,3e-05,2.91832]
[1778809610578,39.11,81280.05,0.0,-0.97362,3e-05,2.91832]
[1778809610679,39.11,81279.87,0.0,-0.97362,3e-05,2.91847]
[1778809611373,39.11,81279.87,0.0,-0.97362,3e-05,2.91847]
[1778809613575,39.11,81279.25,0.0,-0.97364,3e-05,2.91693]
[1778809618537,39.12,81273.21,0.0,-0.97381,3e-05,2.90053]
[1778809619544,39.12,81270.6,0.0,-0.97389,3e-05,2.89292]
[1778809620612,39.12,81270.6,0.0,-0.97389,3e-05,2.89292]
[1778809620724,39.12,81270.6,0.0,-0.97389,3e-05,2.89292]
[1778809620751,39.12,81270.14,0.0,-0.9739,3e-05,2.89227]
[1778809620815,39.12,81270.14,0.0,-0.9739,3e-05,2.89227]
[1778809621599,39.12,81270.14,0.0,-0.9739,3e-05,2.89227]
[1778809621808,39.12,81269.88,0.0,-0.9739,3e-05,2.89187]
[1778809624580,39.13,81254.51,0.0,-0.97439,3e-05,2.84614]
[1778809625590,39.13,81239.64,0.0,-0.97486,3e-05,2.80208]
[1778809626599,39.13,81246.87,0.0,-0.97462,3e-05,2.82409]
[1778809627604,39.13,81247.71,0.0,-0.97459,3e-05,2.82713]
[1778809629618,39.13,81238.55,0.0,-0.97487,3e-05,2.8008]
[1778809631632,39.14,81240.02,0.0,-0.97481,3e-05,2.80671]
[1778809636035,39.15,81239.8,0.0,-0.97479,3e-05,2.80811]
[1778809636061,39.15,81239.8,0.0,-0.97479,3e-05,2.80811]
[1778809636142,39.15,81239.8,0.0,-0.97479,3e-05,2.80811]
[1778809636310,39.15,81239.8,0.0,-0.97479,3e-05,2.80811]
[1778809636668,39.15,81241.65,0.0,-0.97473,3e-05,2.81413]
[1778809637674,39.15,81257.5,0.0,-0.97422,3e-05,2.86216]
[1778809638681,39.15,81258.93,0.0,-0.97417,3e-05,2.8669]
[1778809639688,39.15,81252.77,0.0,-0.97436,3e-05,2.84874]
[1778809640695,39.16,81256.07,0.0,-0.97425,3e-05,2.85912]
[1778809641283,39.16,81256.07,0.0,-0.97425,3e-05,2.85912]
[1778809641306,39.16,81256.07,0.0,-0.97425,3e-05,2.85912]
[1778809641568,39.16,81256.07,0.0,-0.97425,3e-05,2.85912]
[1778809641702,39.16,81256.99,0.0,-0.97422,3e-05,2.86232]
[1778809642170,39.16,81256.99,0.0,-0.97422,3e-05,2.86232]
[1778809642311,39.16,81256.99,0.0,-0.97422,3e-05,2.86232]
[1778809644723,39.16,81248.2,0.0,-0.97448,3e-05,2.83715]
[1778809645730,39.16,81242.24,0.0,-0.97467,3e-05,2.81979]
[1778809647744,39.17,81239.98,0.0,-0.97473,3e-05,2.81405]
[1778809648040,39.17,81239.98,0.0,-0.97473,3e-05,2.81405]
[1778809648060,39.17,81239.98,0.0,-0.97473,3e-05,2.81405]
[1778809648150,39.17,81239.98,0.0,-0.97473,3e-05,2.81405]
[1778809648310,39.17,81239.98,0.0,-0.97473,3e-05,2.81405]
[1778809648751,39.17,81240.6,0.0,-0.9747,3e-05,2.8164]
[1778809649429,39.17,81240.6,0.0,-0.9747,3e-05,2.8164]
[1778809649564,39.17,81240.6,0.0,-0.9747,3e-05,2.8164]
[1778809650766,39.17,81237.79,0.0,-0.97478,3e-05,2.80904]
[1778809651772,39.17,81232.49,0.0,-0.97497,3e-05,2.79006]
[1778809653336,39.18,81231.13,0.0,-0.97501,3e-05,2.78658]
[1778809653566,39.18,81231.13,0.0,-0.97501,3e-05,2.78658]
[1778809653786,39.18,81231.67,0.0,-0.97499,3e-05,2.78873]
[1778809653937,39.18,81231.67,0.0,-0.97499,3e-05,2.78873]
[1778809654059,39.18,81231.67,0.0,-0.97499,3e-05,2.78873]
[1778809654793,39.18,81234.57,0.0,-0.97489,3e-05,2.79787]
[1778809655800,39.18,81230.61,0.0,-0.97501,3e-05,2.78667]
[1778809659014,39.19,81231.09,0.0,-0.97498,3e-05,2.78919]
[1778809659564,39.19,81231.09,0.0,-0.97498,3e-05,2.78919]
[1778809659663,39.19,81231.36,0.0,-0.97496,3e-05,2.79108]
[1778809660064,39.19,81231.36,0.0,-0.97496,3e-05,2.79108]
[1778809660154,39.19,81238.11,0.0,-0.97475,3e-05,2.81111]
[1778809661199,39.19,81238.11,0.0,-0.97475,3e-05,2.81111]
[1778809661313,39.19,81238.11,0.0,-0.97475,3e-05,2.81111]
[1778809663546,39.19,81239.98,0.0,-0.97468,3e-05,2.8177]
[1778809663564,39.19,81239.98,0.0,-0.97468,3e-05,2.8177]
[1778809663602,39.19,81239.98,0.0,-0.97468,3e-05,2.8177]
[1778809663626,39.2,81242.29,0.0,-0.9746,3e-05,2.82509]
[1778809665562,39.2,81241.48,0.0,-0.97462,3e-05,2.82316]
[1778809665640,39.2,81241.48,0.0,-0.97462,3e-05,2.82316]
[1778809665740,39.2,81241.65,0.0,-0.97461,3e-05,2.82464]
[1778809667586,39.2,81242.07,0.0,-0.97459,3e-05,2.82589]
[1778809667720,39.2,81242.07,0.0,-0.97459,3e-05,2.82589]
[1778809667818,39.2,81253.15,0.0,-0.97423,3e-05,2.86003]
[1778809668899,39.21,81259.97,0.0,-0.97401,3e-05,2.88105]
[1778809671030,39.21,81260.65,0.0,-0.97398,3e-05,2.8835]
[1778809671061,39.21,81260.65,0.0,-0.97398,3e-05,2.8835]
[1778809671141,39.21,81260.65,0.0,-0.97398,3e-05,2.8835]
[1778809671181,39.21,81259.88,0.0,-0.974,3e-05,2.88156]
[1778809672437,39.21,81259.88,0.0,-0.974,3e-05,2.88156]
[1778809672558,39.21,81259.88,0.0,-0.974,3e-05,2.88156]
[1778809673566,39.21,81260.04,0.0,-0.97399,3e-05,2.88243]
[1778809673605,39.21,81260.04,0.0,-0.97399,3e-05,2.88243]
[1778809673703,39.21,81264.58,0.0,-0.97384,3e-05,2.89697]
[1778809675563,39.21,81266.56,0.0,-0.97377,3e-05,2.90299]
[1778809675676,39.21,81266.56,0.0,-0.97377,3e-05,2.90299]
[1778809675775,39.21,81267.9,0.0,-0.97372,3e-05,2.90778]
[1778809677568,39.21,81268.84,0.0,-0.97369,3e-05,2.91065]
[1778809677590,39.21,81268.84,0.0,-0.97369,3e-05,2.91065]
[1778809677651,39.22,81269.42,0.0,-0.97367,3e-05,2.91276]
[1778809679396,39.22,81271.54,0.0,-0.97359,3e-05,2.91958]
[1778809679575,39.22,81271.54,0.0,-0.97359,3e-05,2.91958]
[1778809679658,39.22,81271.54,0.0,-0.97359,3e-05,2.91958]
[1778809679673,39.22,81270.7,0.0,-0.97361,3e-05,2.91769]
[1778809680983,39.22,81275.57,0.0,-0.97345,3e-05,2.93292]
[1778809681990,39.22,81280.68,0.0,-0.97328,3e-05,2.94894]
[1778809683560,39.22,81280.68,0.0,-0.97328,3e-05,2.94894]
[1778809683672,39.22,81280.68,0.0,-0.97328,3e-05,2.94894]
[1778809683692,39.22,81286.56,0.0,-0.97308,3e-05,2.96763]
[1778809684005,39.22,81295.38,0.0,-0.97279,3e-05,2.995]
[1778809685012,39.22,81296.35,0.0,-0.97275,3e-05,2.99823]
[1778809686210,39.22,81296.35,0.0,-0.97275,3e-05,2.99823]
[1778809686311,39.22,81296.35,0.0,-0.97275,3e-05,2.99823]
[1778809686322,39.22,81296.35,0.0,-0.97275,3e-05,2.99823]
[1778809686412,39.23,81295.07,0.0,-0.97279,3e-05,2.99445]
[1778809687036,39.23,81286.56,0.0,-0.97307,3e-05,2.96825]
[1778809688041,39.23,81276.23,0.0,-0.97341,3e-05,2.93667]
[1778809689562,39.23,81276.23,0.0,-0.97341,3e-05,2.93667]
[1778809689619,39.23,81276.23,0.0,-0.97341,3e-05,2.93667]
[1778809689629,39.23,81276.3,0.0,-0.97341,3e-05,2.9372]
[1778809691062,39.23,81281.7,0.0,-0.97322,3e-05,2.95443]
[1778809691882,39.23,81281.7,0.0,-0.97322,3e-05,2.95443]
[1778809692062,39.23,81281.7,0.0,-0.97322,3e-05,2.95443]
[1778809693561,39.23,81282.59,0.0,-0.97319,3e-05,2.95746]
[1778809693673,39.23,81282.59,0.0,-0.97319,3e-05,2.95746]
[1778809693766,39.23,81284.12,0.0,-0.97313,3e-05,2.96273]
[1778809695090,39.23,81280.59,0.0,-0.97325,3e-05,2.95211]
[1778809697571,39.24,81280.37,0.0,-0.97325,3e-05,2.95172]
[1778809697681,39.24,81280.37,0.0,-0.97325,3e-05,2.95172]
[1778809697737,39.24,81284.5,0.0,-0.97311,3e-05,2.96502]
[1778809698576,39.24,81284.5,0.0,-0.97311,3e-05,2.96502]
[1778809698811,39.24,81284.5,0.0,-0.97311,3e-05,2.96502]
[1778809698849,39.24,81281.33,0.0,-0.97321,3e-05,2.95552]
[1778809701560,39.24,81281.15,0.0,-0.97321,3e-05,2.95526]
[1778809701630,39.24,81281.15,0.0,-0.97321,3e-05,2.95526]
[1778809701660,39.24,81281.66,0.0,-0.97319,3e-05,2.95711]
[1778809703571,39.24,81281.81,0.0,-0.97318,3e-05,2.95786]
[1778809703679,39.24,81281.81,0.0,-0.97318,3e-05,2.95786]
[1778809703714,39.24,81281.81,0.0,-0.97318,3e-05,2.95842]
[1778809706076,39.24,81281.41,0.0,-0.97319,3e-05,2.95747]
[1778809706309,39.24,81281.41,0.0,-0.97319,3e-05,2.95747]
[1778809707559,39.25,81281.38,0.0,-0.97319,3e-05,2.95766]
[1778809707596,39.25,81281.38,0.0,-0.97319,3e-05,2.95766]
[1778809707696,39.25,81281.06,0.0,-0.97319,3e-05,2.95696]
[1778809708184,39.25,81285.07,0.0,-0.97306,3e-05,2.96962]
[1778809709570,39.25,81285.07,0.0,-0.97306,3e-05,2.96962]
[1778809709620,39.25,81285.07,0.0,-0.97306,3e-05,2.96962]
[1778809709668,39.25,81288.34,0.0,-0.97295,3e-05,2.98002]
[1778809710073,39.25,81288.34,0.0,-0.97295,3e-05,2.98002]
[1778809710308,39.25,81288.34,0.0,-0.97295,3e-05,2.98002]
[1778809711824,39.25,81287.9,0.0,-0.97296,3e-05,2.9789]
[1778809711205,39.25,81283.8,0.0,-0.97312,3e-05,2.96256]
[1778809711916,39.25,81283.8,0.0,-0.97312,3e-05,2.96256]
[1778809712058,39.25,81283.8,0.0,-0.97312,3e-05,2.96256]
[1778809712090,39.25,81283.8,0.0,-0.97312,3e-05,2.96256]
[1778809712288,39.25,81283.8,0.0,-0.97312,3e-05,2.96256]
[1778809712311,39.25,81283.8,0.0,-0.97312,3e-05,2.96256]
[1778809712389,39.25,81280.89,0.0,-0.97322,3e-05,2.95385]
[1778809713728,39.25,81280.89,0.0,-0.97322,3e-05,2.95385]
[1778809715571,39.25,81280.74,0.0,-0.97322,3e-05,2.95397]
[1778809715616,39.25,81280.74,0.0,-0.97322,3e-05,2.95397]
[1778809715706,39.25,81280.74,0.0,-0.97322,3e-05,2.95397]
[1778809715813,39.25,81280.74,0.0,-0.97322,3e-05,2.95397]
[1778809715792,39.25,81279.88,0.0,-0.97324,3e-05,2.95191]
[1778809715921,39.25,81279.88,0.0,-0.97324,3e-05,2.95191]
[1778809716240,39.25,81280.44,0.0,-0.97322,3e-05,2.95363]
[1778809719558,39.26,81281.3,0.0,-0.97319,3e-05,2.95686]
[1778809719670,39.26,81281.3,0.0,-0.97319,3e-05,2.95686]
[1778809719769,39.26,81281.32,0.0,-0.97318,3e-05,2.9575]
[1778809721571,39.26,81281.25,0.0,-0.97318,3e-05,2.95728]
[1778809721673,39.26,81281.25,0.0,-0.97318,3e-05,2.95728]
[1778809721771,39.26,81281.22,0.0,-0.97318,3e-05,2.95777]
[1778809723562,39.26,81282.5,0.0,-0.97313,3e-05,2.96171]
[1778809723616,39.26,81282.5,0.0,-0.97313,3e-05,2.96171]
[1778809723661,39.26,81285.23,0.0,-0.97304,3e-05,2.97043]
[1778809724268,39.26,81285.23,0.0,-0.97304,3e-05,2.97043]
[1778809724308,39.26,81285.23,0.0,-0.97304,3e-05,2.97043]
[1778809725569,39.26,81287.08,0.0,-0.97298,3e-05,2.97642]
[1778809725717,39.26,81287.08,0.0,-0.97298,3e-05,2.97642]
[1778809725818,39.26,81287.41,0.0,-0.97296,3e-05,2.97795]
[1778809729562,39.27,81287.49,0.0,-0.97295,3e-05,2.97869]
[1778809729670,39.27,81287.49,0.0,-0.97295,3e-05,2.97869]
[1778809729771,39.27,81287.71,0.0,-0.97294,3e-05,2.97987]
[1778809733571,39.27,81287.92,0.0,-0.97293,3e-05,2.981]
[1778809733633,39.27,81288.11,0.0,-0.97292,3e-05,2.98183]
[1778809736531,39.27,81288.34,0.0,-0.9729,3e-05,2.98302]
[1778809736570,39.27,81288.34,0.0,-0.9729,3e-05,2.98302]
[1778809736725,39.27,81288.34,0.0,-0.9729,3e-05,2.98302]
[1778809736799,39.27,81290.16,0.0,-0.97284,3e-05,2.98913]
[1778809737915,39.27,81290.2,0.0,-0.97284,3e-05,2.98925]
[1778809738059,39.27,81290.2,0.0,-0.97284,3e-05,2.98925]
[1778809738394,39.27,81293.04,0.0,-0.97274,3e-05,2.99831]
[1778809739578,39.27,81293.04,0.0,-0.97274,3e-05,2.99831]
[1778809739705,39.27,81293.04,0.0,-0.97274,3e-05,2.99831]
[1778809739804,39.28,81292.85,0.0,-0.97274,3e-05,2.99813]
[1778809741563,39.28,81292.44,0.0,-0.97275,3e-05,2.99685]
[1778809741676,39.28,81292.44,0.0,-0.97275,3e-05,2.99685]
[1778809741773,39.28,81291.67,0.0,-0.97278,3e-05,2.99488]
[1778809742422,39.28,81288.41,0.0,-0.97288,3e-05,2.98476]
[1778809743482,39.28,81288.41,0.0,-0.97288,3e-05,2.98476]
[1778809743941,39.28,81288.64,0.0,-0.97287,3e-05,2.9857]
[1778809744060,39.28,81288.64,0.0,-0.97287,3e-05,2.9857]
[1778809745569,39.28,81287.32,0.0,-0.97292,3e-05,2.98184]
[1778809745620,39.28,81287.32,0.0,-0.97292,3e-05,2.98184]
[1778809745649,39.28,81287.8,0.0,-0.9729,3e-05,2.98356]
[1778809751485,39.29,81287.34,0.0,-0.9729,3e-05,2.98352]
[1778809754903,39.29,81280.22,0.0,-0.97312,3e-05,2.96246]
[1778809755513,39.29,81277.64,0.0,-0.97321,3e-05,2.95451]
[1778809757527,39.29,81269.75,0.0,-0.97346,3e-05,2.93085]
[1778809758437,39.29,81269.75,0.0,-0.97346,3e-05,2.93085]
[1778809758560,39.29,81269.75,0.0,-0.97346,3e-05,2.93085]
[1778809758622,39.29,81267.67,0.0,-0.97353,3e-05,2.9248]
[1778809759541,39.29,81275.68,0.0,-0.97326,3e-05,2.94969]
[1778809761555,39.29,81281.07,0.0,-0.97308,3e-05,2.96687]
[1778809762871,39.29,81281.07,0.0,-0.97308,3e-05,2.96687]
[1778809762873,39.3,81284.29,0.0,-0.97296,3e-05,2.97733]
[1778809763059,39.3,81284.29,0.0,-0.97296,3e-05,2.97733]
[1778809767597,39.3,81287.12,0.0,-0.97286,3e-05,2.98704]
[1778809768686,39.3,81287.12,0.0,-0.97286,3e-05,2.98704]
[1778809768967,39.3,81286.68,0.0,-0.97287,3e-05,2.98591]
[1778809769694,39.3,81286.68,0.0,-0.97287,3e-05,2.98591]
[1778809769807,39.3,81286.68,0.0,-0.97287,3e-05,2.98591]
[1778809773804,39.3,81286.5,0.0,-0.9729,3e-05,2.98232]
[1778809774059,39.31,81287.01,0.0,-0.97288,3e-05,2.98436]
[1778809779448,39.31,81285.56,0.0,-0.97292,3e-05,2.98076]
[1778809779562,39.31,81285.56,0.0,-0.97292,3e-05,2.98076]
[1778809784717,39.31,81286.89,0.0,-0.97286,3e-05,2.98623]
[1778809785724,39.31,81289.3,0.0,-0.97278,3e-05,2.99393]
[1778809786726,39.31,81289.3,0.0,-0.97278,3e-05,2.99393]
[1778809786813,39.31,81289.3,0.0,-0.97278,3e-05,2.99393]
[1778809786888,39.32,81290.79,0.0,-0.97272,3e-05,2.99899]
[1778809788601,39.32,81291.25,0.0,-0.97271,3e-05,3.00042]
[1778809791567,39.32,81291.9,0.0,-0.97268,3e-05,3.00283]
[1778809791592,39.32,81291.9,0.0,-0.97268,3e-05,3.00283]
[1778809791765,39.32,81291.9,0.0,-0.97268,3e-05,3.00283]
[1778809791794,39.32,81293.73,0.0,-0.97261,3e-05,3.0091]
[1778809792773,39.32,81300.85,0.0,-0.97237,3e-05,3.03136]
[1778809793780,39.32,81297.48,0.0,-0.97248,3e-05,3.02099]
[1778809795018,39.32,81297.81,0.0,-0.97247,3e-05,3.02232]
[1778809795059,39.32,81297.81,0.0,-0.97247,3e-05,3.02232]
[1778809796805,39.32,81290.19,0.0,-0.97272,3e-05,2.99886]
[1778809798694,39.32,81292.55,0.0,-0.97264,3e-05,3.0064]
[1778809798973,39.32,81292.15,0.0,-0.97265,3e-05,3.00533]
[1778809799062,39.32,81292.15,0.0,-0.97265,3e-05,3.00533]
[1778809799597,39.32,81292.15,0.0,-0.97265,3e-05,3.00533]
[1778809799824,39.32,81291.73,0.0,-0.97267,3e-05,3.0042]
[1778809800375,39.32,81291.73,0.0,-0.97267,3e-05,3.0042]
[1778809800559,39.32,81291.73,0.0,-0.97267,3e-05,3.0042]
[1778809800613,39.32,81291.73,0.0,-0.97267,3e-05,3.0042]
[1778809800808,39.32,81291.73,0.0,-0.97267,3e-05,3.0042]
[1778809800831,39.32,81291.37,0.0,-0.97268,3e-05,3.00326]
[1778809801838,39.32,81284.11,0.0,-0.97292,3e-05,2.9809]
[1778809802514,39.32,81284.11,0.0,-0.97292,3e-05,2.9809]
[1778809802567,39.32,81284.11,0.0,-0.97292,3e-05,2.9809]
[1778809807881,39.33,81286.92,0.0,-0.97281,3e-05,2.99097]
[1778809809897,39.33,81281.37,0.0,-0.97299,3e-05,2.9742]
[1778809810903,39.33,81278.06,0.0,-0.9731,3e-05,2.96422]
[1778809813191,39.33,81277.83,0.0,-0.9731,3e-05,2.96403]
[1778809813308,39.33,81277.83,0.0,-0.9731,3e-05,2.96403]
[1778809813620,39.33,81277.83,0.0,-0.9731,3e-05,2.96403]
[1778809815266,39.34,81277.31,0.0,-0.97311,3e-05,2.96294]
[1778809815308,39.34,81277.31,0.0,-0.97311,3e-05,2.96294]
[1778809815376,39.34,81277.31,0.0,-0.97311,3e-05,2.96294]
[1778809815561,39.34,81277.31,0.0,-0.97311,3e-05,2.96294]
[1778809815941,39.34,81277.3,0.0,-0.97311,3e-05,2.96317]
[1778809819969,39.34,81280.67,0.0,-0.97298,3e-05,2.97461]
[1778809821761,39.34,81279.41,0.0,-0.97302,3e-05,2.97096]
[1778809821807,39.34,81279.41,0.0,-0.97302,3e-05,2.97096]
[1778809823591,39.34,81278.85,0.0,-0.97304,3e-05,2.96948]
[1778809823678,39.34,81278.85,0.0,-0.97304,3e-05,2.96948]
[1778809823809,39.34,81278.85,0.0,-0.97304,3e-05,2.96948]
[1778809823837,39.34,81278.85,0.0,-0.97304,3e-05,2.96948]
[1778809823902,39.34,81279.03,0.0,-0.97303,3e-05,2.97053]
[1778809824058,39.34,81279.03,0.0,-0.97303,3e-05,2.97053]
[1778809828025,39.35,81282.17,0.0,-0.97291,3e-05,2.98124]
[1778809829640,39.35,81282.17,0.0,-0.97291,3e-05,2.98124]
[1778809829809,39.35,81282.17,0.0,-0.97291,3e-05,2.98124]
[1778809829849,39.35,81286.61,0.0,-0.97276,3e-05,2.99544]
[1778809831232,39.35,81287.61,0.0,-0.97273,3e-05,2.99855]
[1778809831297,39.35,81287.61,0.0,-0.97273,3e-05,2.99855]
[1778809831309,39.35,81287.61,0.0,-0.97273,3e-05,2.99855]
[1778809831390,39.35,81287.86,0.0,-0.97275,3e-05,2.99561]
[1778809833633,39.35,81289.26,0.0,-0.9727,3e-05,3.00016]
[1778809835584,39.35,81289.68,0.0,-0.97268,3e-05,3.00186]
[1778809835680,39.35,81289.39,0.0,-0.97269,3e-05,3.00116]
[1778809836624,39.35,81289.39,0.0,-0.97269,3e-05,3.00116]
[1778809836810,39.35,81289.39,0.0,-0.97269,3e-05,3.00116]
[1778809836833,39.35,81289.39,0.0,-0.97269,3e-05,3.00116]
[1778809836899,39.35,81290.08,0.0,-0.97266,3e-05,3.0037]
[1778809837065,39.35,81290.08,0.0,-0.97266,3e-05,3.0037]
[1778809842123,39.36,81288.21,0.0,-0.97271,3e-05,2.99888]
[1778809844369,39.36,81289.67,0.0,-0.97266,3e-05,3.00362]
[1778809844565,39.36,81289.67,0.0,-0.97266,3e-05,3.00362]
[1778809846047,39.36,81290.31,0.0,-0.97264,3e-05,3.006]
[1778809846064,39.36,81290.31,0.0,-0.97264,3e-05,3.006]
[1778809846157,39.36,81290.31,0.0,-0.97264,3e-05,3.006]
[1778809846310,39.36,81290.31,0.0,-0.97264,3e-05,3.006]
[1778809846409,39.36,81289.64,0.0,-0.97266,3e-05,3.0041]
[1778809851345,39.36,81289.31,0.0,-0.97266,3e-05,3.00385]
[1778809851564,39.36,81289.31,0.0,-0.97266,3e-05,3.00385]
[1778809853580,39.36,81290.47,0.0,-0.97262,3e-05,3.00784]
[1778809854291,39.36,81290.49,0.0,-0.97261,3e-05,3.00808]
[1778809857228,39.37,81293.77,0.0,-0.9725,3e-05,3.01904]
[1778809858777,39.37,81293.77,0.0,-0.9725,3e-05,3.01904]
[1778809858808,39.37,81293.77,0.0,-0.9725,3e-05,3.01904]
[1778809858878,39.37,81297.39,0.0,-0.97237,3e-05,3.03067]
[1778809860372,39.37,81297.62,0.0,-0.97236,3e-05,3.03139]
[1778809860484,39.37,81297.62,0.0,-0.97236,3e-05,3.03139]
[1778809860559,39.37,81297.62,0.0,-0.97236,3e-05,3.03139]
[1778809860585,39.37,81297.66,0.0,-0.97236,3e-05,3.03166]
[1778809866209,39.37,81297.22,0.0,-0.97237,3e-05,3.03082]
[1778809866310,39.37,81297.22,0.0,-0.97237,3e-05,3.03082]
[1778809868350,39.37,81297.0,0.0,-0.97237,3e-05,3.03052]
[1778809868457,39.37,81297.0,0.0,-0.97237,3e-05,3.03052]
[1778809868563,39.37,81297.0,0.0,-0.97237,3e-05,3.03052]
[1778809868665,39.37,81296.18,0.0,-0.9724,3e-05,3.02808]
[1778809869312,39.37,81288.22,0.0,-0.97266,3e-05,3.00338]
[1778809870084,39.37,81288.22,0.0,-0.97266,3e-05,3.00338]
[1778809870308,39.37,81288.22,0.0,-0.97266,3e-05,3.00338]
[1778809873564,39.37,81287.46,0.0,-0.97268,3e-05,3.00154]
[1778809873665,39.38,81290.89,0.0,-0.97257,3e-05,3.01239]
[1778809875560,39.38,81289.85,0.0,-0.9726,3e-05,3.0093]
[1778809875628,39.38,81288.76,0.0,-0.97263,3e-05,3.00607]
[1778809876255,39.38,81288.76,0.0,-0.97263,3e-05,3.00607]
[1778809876308,39.38,81288.76,0.0,-0.97263,3e-05,3.00607]
[1778809876615,39.38,81288.76,0.0,-0.97263,3e-05,3.00607]
[1778809876810,39.38,81288.76,0.0,-0.97263,3e-05,3.00607]
[1778809876823,39.38,81279.14,0.0,-0.97295,3e-05,2.9764]
[1778809877372,39.38,81279.07,0.0,-0.97295,3e-05,2.9764]
[1778809878634,39.38,81279.07,0.0,-0.97295,3e-05,2.9764]
[1778809879470,39.38,81279.06,0.0,-0.97295,3e-05,2.97659]
[1778809881994,39.38,81279.31,0.0,-0.97294,3e-05,2.97779]
[1778809882058,39.38,81278.56,0.0,-0.97296,3e-05,2.97569]
[1778809883464,39.38,81258.71,0.0,-0.97361,3e-05,2.91505]
[1778809884457,39.38,81249.6,0.0,-0.97391,3e-05,2.88764]
[1778809885464,39.38,81247.07,0.0,-0.974,3e-05,2.8786]
[1778809888029,39.37,81247.03,0.0,-0.97401,3e-05,2.87781]
[1778809888058,39.37,81247.32,0.0,-0.97401,3e-05,2.87802]
[1778809893520,39.36,81238.87,0.0,-0.97435,3e-05,2.8449]
[1778809895534,39.35,81231.09,0.0,-0.97461,3e-05,2.82048]
[1778809896541,39.35,81225.38,0.0,-0.9748,3e-05,2.80298]
[1778809899282,39.35,81222.89,0.0,-0.97489,3e-05,2.79455]
[1778809899308,39.35,81222.89,0.0,-0.97489,3e-05,2.79455]
[1778809900569,39.34,81215.71,0.0,-0.97512,3e-05,2.77237]
[1778809903591,39.34,81201.18,0.0,-0.97559,3e-05,2.7285]
[1778809904597,39.34,81199.38,0.0,-0.97565,3e-05,2.72287]
[1778809906425,39.34,81198.69,0.0,-0.97567,3e-05,2.72047]
[1778809906562,39.34,81198.69,0.0,-0.97567,3e-05,2.72047]
[1778809908044,39.33,81198.26,0.0,-0.97569,3e-05,2.71884]
[1778809908059,39.33,81198.26,0.0,-0.97569,3e-05,2.71884]
[1778809908123,39.33,81197.49,0.0,-0.97572,3e-05,2.71622]
[1778809908309,39.33,81197.49,0.0,-0.97572,3e-05,2.71622]
[1778809908407,39.33,81197.49,0.0,-0.97572,3e-05,2.71584]
[1778809909632,39.33,81191.58,0.0,-0.9759,3e-05,2.6984]
[1778809910639,39.33,81184.58,0.0,-0.97612,3e-05,2.67794]
[1778809911549,39.33,81184.58,0.0,-0.97612,3e-05,2.67794]
[1778809911646,39.33,81174.37,0.0,-0.97643,3e-05,2.64851]
[1778809912654,39.33,81171.32,0.0,-0.97652,3e-05,2.63959]
[1778809913661,39.33,81163.85,0.0,-0.97674,3e-05,2.61824]
[1778809915084,39.33,81163.85,0.0,-0.97674,3e-05,2.61824]
[1778809914668,39.33,81156.29,0.0,-0.97697,3e-05,2.59681]
[1778809916686,39.32,81152.08,0.0,-0.97709,3e-05,2.5847]
[1778809917692,39.32,81147.52,0.0,-0.97723,3e-05,2.57185]
[1778809918702,39.32,81159.96,0.0,-0.97687,3e-05,2.60646]
[1778809919708,39.32,81165.89,0.0,-0.97669,3e-05,2.62295]
[1778809920715,39.32,81159.03,0.0,-0.9769,3e-05,2.60343]
[1778809921722,39.32,81149.29,0.0,-0.97718,3e-05,2.57603]
[1778809922729,39.32,81148.38,0.0,-0.97721,3e-05,2.57335]
[1778809925751,39.32,81150.95,0.0,-0.97714,3e-05,2.58007]
[1778809926758,39.32,81157.43,0.0,-0.97695,3e-05,2.59801]
[1778809927765,39.32,81169.63,0.0,-0.9766,3e-05,2.63216]
[1778809928773,39.32,81176.08,0.0,-0.97641,3e-05,2.6502]
[1778809930787,39.31,81177.08,0.0,-0.97639,3e-05,2.65248]
[1778809931794,39.31,81179.78,0.0,-0.97631,3e-05,2.65988]
[1778809933808,39.31,81175.71,0.0,-0.97644,3e-05,2.6477]
[1778809935041,39.31,81175.71,0.0,-0.97644,3e-05,2.6477]
[1778809935059,39.31,81175.71,0.0,-0.97644,3e-05,2.6477]
[1778809937483,39.31,81174.32,0.0,-0.97649,3e-05,2.64291]
[1778809937512,39.31,81174.32,0.0,-0.97649,3e-05,2.64291]
[1778809937559,39.31,81174.32,0.0,-0.97649,3e-05,2.64291]
[1778809937836,39.31,81174.97,0.0,-0.97647,3e-05,2.64448]
[1778809942871,39.3,81176.69,0.0,-0.97643,3e-05,2.64796]
[1778809943493,39.3,81176.69,0.0,-0.97643,3e-05,2.64796]
[1778809943561,39.3,81176.69,0.0,-0.97643,3e-05,2.64796]
[1778809943878,39.3,81179.24,0.0,-0.97636,3e-05,2.65493]
[1778809944885,39.3,81181.84,0.0,-0.97629,3e-05,2.66204]
[1778809945892,39.3,81176.38,0.0,-0.97645,3e-05,2.64618]
[1778809946543,39.3,81176.38,0.0,-0.97645,3e-05,2.64618]
[1778809946559,39.3,81176.38,0.0,-0.97645,3e-05,2.64618]
[1778809946594,39.3,81176.38,0.0,-0.97645,3e-05,2.64618]
[1778809946808,39.3,81176.38,0.0,-0.97645,3e-05,2.64618]
[1778809946899,39.3,81176.08,0.0,-0.97646,3e-05,2.64504]
[1778809948666,39.3,81177.01,0.0,-0.97644,3e-05,2.64739]
[1778809949312,39.29,81177.23,0.0,-0.97644,3e-05,2.64773]
[1778809949367,39.29,81177.23,0.0,-0.97644,3e-05,2.64773]
[1778809949562,39.29,81177.23,0.0,-0.97644,3e-05,2.64773]
[1778809949818,39.29,81177.23,0.0,-0.97644,3e-05,2.64773]
[1778809950058,39.29,81177.23,0.0,-0.97644,3e-05,2.64773]
[1778809952082,39.29,81176.12,0.0,-0.97648,3e-05,2.64399]
[1778809952172,39.29,81173.09,0.0,-0.9766,3e-05,2.63147]
[1778809952314,39.29,81173.09,0.0,-0.9766,3e-05,2.63147]
[1778809952941,39.29,81173.31,0.0,-0.9766,3e-05,2.63182]
[1778809957976,39.29,81172.66,0.0,-0.97663,3e-05,2.62865]
[1778809959990,39.28,81175.51,0.0,-0.97655,3e-05,2.63618]
[1778809961283,39.28,81176.45,0.0,-0.97653,3e-05,2.63857]
[1778809961308,39.28,81176.45,0.0,-0.97653,3e-05,2.63857]
[1778809963412,39.28,81175.2,0.0,-0.97657,3e-05,2.63446]
[1778809963472,39.28,81175.2,0.0,-0.97657,3e-05,2.63446]
[1778809963558,39.28,81175.2,0.0,-0.97657,3e-05,2.63446]
[1778809964018,39.28,81174.53,0.0,-0.97659,3e-05,2.63228]
[1778809966037,39.28,81168.33,0.0,-0.97678,3e-05,2.61423]
[1778809967039,39.28,81156.55,0.0,-0.97713,3e-05,2.58095]
[1778809967755,39.28,81156.55,0.0,-0.97713,3e-05,2.58095]
[1778809967808,39.28,81156.55,0.0,-0.97713,3e-05,2.58095]
[1778809968046,39.28,81156.03,0.0,-0.97714,3e-05,2.57932]
[1778809970302,39.27,81156.47,0.0,-0.97713,3e-05,2.58017]
[1778809970310,39.27,81156.47,0.0,-0.97713,3e-05,2.58017]
[1778809970368,39.27,81156.47,0.0,-0.97713,3e-05,2.58017]
[1778809970563,39.27,81156.47,0.0,-0.97713,3e-05,2.58017]
[1778809971067,39.27,81165.04,0.0,-0.97689,3e-05,2.60398]
[1778809972075,39.27,81168.24,0.0,-0.9768,3e-05,2.61275]
[1778809972216,39.27,81168.24,0.0,-0.9768,3e-05,2.61275]
[1778809972307,39.27,81168.24,0.0,-0.9768,3e-05,2.61275]
[1778809975095,39.27,81165.23,0.0,-0.97689,3e-05,2.60357]
[1778809976535,39.27,81163.73,0.0,-0.97694,3e-05,2.59913]
[1778809976575,39.27,81163.73,0.0,-0.97694,3e-05,2.59913]
[1778809976594,39.27,81163.73,0.0,-0.97694,3e-05,2.59913]
[1778809976809,39.27,81163.73,0.0,-0.97694,3e-05,2.59913]
[1778809977109,39.27,81163.87,0.0,-0.97694,3e-05,2.59931]
[1778809980131,39.27,81161.37,0.0,-0.97702,3e-05,2.59167]
[1778809981138,39.27,81158.45,0.0,-0.9771,3e-05,2.5833]
[1778809982145,39.26,81152.28,0.0,-0.97728,3e-05,2.56593]
[1778809982243,39.26,81152.28,0.0,-0.97728,3e-05,2.56593]
[1778809982310,39.26,81152.28,0.0,-0.97728,3e-05,2.56593]
[1778809982319,39.26,81152.28,0.0,-0.97728,3e-05,2.56593]
[1778809982569,39.26,81152.28,0.0,-0.97728,3e-05,2.56593]
[1778809982624,39.26,81152.28,0.0,-0.97728,3e-05,2.56577]
[1778809988187,39.26,81153.27,0.0,-0.97726,3e-05,2.56771]
[1778809991987,39.26,81153.1,0.0,-0.97727,3e-05,2.56692]
[1778809992089,39.26,81144.5,0.0,-0.97752,3e-05,2.54281]
[1778809992215,39.26,81141.18,0.0,-0.97762,3e-05,2.53366]
[1778809995236,39.26,81134.68,0.0,-0.97781,3e-05,2.5155]
[1778809996245,39.26,81130.8,0.0,-0.97792,3e-05,2.50483]
[1778809997614,39.26,81130.8,0.0,-0.97792,3e-05,2.50483]
[1778809997729,39.26,81130.8,0.0,-0.97792,3e-05,2.50483]
[1778809997809,39.26,81130.8,0.0,-0.97792,3e-05,2.50483]
[1778809997878,39.26,81129.77,0.0,-0.97795,3e-05,2.50192]
[1778810001509,39.26,81130.83,0.0,-0.97792,3e-05,2.50473]
[1778810001577,39.26,81112.47,0.0,-0.97843,3e-05,2.45494]
[1778810002292,39.25,81108.16,0.0,-0.97855,3e-05,2.44294]
[1778810003300,39.25,81120.54,0.0,-0.97821,3e-05,2.47633]
[1778810004673,39.25,81120.54,0.0,-0.97821,3e-05,2.47633]
[1778810004766,39.26,81127.45,0.0,-0.97801,3e-05,2.49572]
[1778810005314,39.26,81133.85,0.0,-0.97783,3e-05,2.51319]
[1778810006321,39.26,81136.95,0.0,-0.97774,3e-05,2.52136]
[1778810008816,39.25,81137.66,0.0,-0.97773,3e-05,2.52269]
[1778810008911,39.25,81137.66,0.0,-0.97773,3e-05,2.52269]
[1778810009056,39.25,81137.66,0.0,-0.97773,3e-05,2.52269]
[1778810009158,39.25,81140.22,0.0,-0.97766,3e-05,2.52957]
[1778810010349,39.25,81143.8,0.0,-0.97756,3e-05,2.53933]
[1778810011357,39.25,81139.89,0.0,-0.9777,3e-05,2.52492]
[1778810012363,39.25,81132.11,0.0,-0.97792,3e-05,2.5035]
[1778810013370,39.25,81122.06,0.0,-0.97821,3e-05,2.47609]
[1778810014377,39.25,81119.92,0.0,-0.97827,3e-05,2.47025]
[1778810015384,39.25,81120.7,0.0,-0.97824,3e-05,2.47232]
[1778810017263,39.25,81121.11,0.0,-0.97823,3e-05,2.47353]
[1778810017296,39.25,81121.11,0.0,-0.97823,3e-05,2.47353]
[1778810017314,39.25,81121.11,0.0,-0.97823,3e-05,2.47353]
[1778810017398,39.25,81120.89,0.0,-0.97824,3e-05,2.47293]
[1778810019412,39.25,81117.46,0.0,-0.97833,3e-05,2.46367]
[1778810021187,39.25,81117.46,0.0,-0.97833,3e-05,2.46367]
[1778810020419,39.25,81108.89,0.0,-0.97857,3e-05,2.44063]
[1778810022562,39.25,81107.93,0.0,-0.9786,3e-05,2.43822]
[1778810023031,39.25,81107.93,0.0,-0.9786,3e-05,2.43822]
[1778810023059,39.25,81107.93,0.0,-0.9786,3e-05,2.43822]
[1778810023102,39.25,81107.93,0.0,-0.9786,3e-05,2.43822]
[1778810023107,39.26,81107.12,0.0,-0.97861,3e-05,2.43722]
[1778810023310,39.26,81107.12,0.0,-0.97861,3e-05,2.43722]
[1778810023440,39.26,81101.67,0.0,-0.97875,3e-05,2.42267]
[1778810029081,39.27,81103.16,0.0,-0.97869,3e-05,2.42918]
[1778810029151,39.27,81103.16,0.0,-0.97869,3e-05,2.42918]
[1778810029109,39.27,81104.2,0.0,-0.97866,3e-05,2.43203]
[1778810029311,39.27,81104.2,0.0,-0.97866,3e-05,2.43203]
[1778810029483,39.27,81103.23,0.0,-0.97868,3e-05,2.42952]
[1778810032504,39.27,81105.86,0.0,-0.97861,3e-05,2.43677]
[1778810033516,39.27,81116.21,0.0,-0.97832,3e-05,2.46523]
[1778810034523,39.27,81115.69,0.0,-0.97833,3e-05,2.46385]
[1778810035463,39.27,81115.69,0.0,-0.97833,3e-05,2.46385]
[1778810035564,39.27,81115.69,0.0,-0.97833,3e-05,2.46385]
[1778810035573,39.27,81115.69,0.0,-0.97833,3e-05,2.46385]
[1778810035806,39.27,81115.69,0.0,-0.97833,3e-05,2.46385]
[1778810035862,39.27,81114.77,0.0,-0.97836,3e-05,2.46139]
[1778810037544,39.27,81118.09,0.0,-0.97826,3e-05,2.4704]
[1778810038261,39.27,81118.09,0.0,-0.97826,3e-05,2.4704]
[1778810038551,39.27,81128.38,0.0,-0.97798,3e-05,2.49832]
[1778810039558,39.27,81142.5,0.0,-0.97758,3e-05,2.53699]
[1778810041070,39.27,81142.5,0.0,-0.97758,3e-05,2.53699]
[1778810041167,39.27,81150.75,0.0,-0.97734,3e-05,2.5597]
[1778810041575,39.27,81153.81,0.0,-0.97725,3e-05,2.5685]
[1778810043589,39.27,81151.23,0.0,-0.97733,3e-05,2.56102]
[1778810046119,39.27,81152.06,0.0,-0.9773,3e-05,2.56317]
[1778810046187,39.27,81152.06,0.0,-0.9773,3e-05,2.56317]
[1778810046196,39.27,81153.25,0.0,-0.97727,3e-05,2.56632]
[1778810046309,39.27,81153.25,0.0,-0.97727,3e-05,2.56632]
[1778810046428,39.27,81153.25,0.0,-0.97727,3e-05,2.56632]
[1778810046611,39.27,81153.05,0.0,-0.97728,3e-05,2.56561]
[1778810047452,39.27,81153.05,0.0,-0.97728,3e-05,2.56561]
[1778810047566,39.27,81153.05,0.0,-0.97728,3e-05,2.56561]
[1778810047660,39.26,81167.57,0.0,-0.97687,3e-05,2.60467]
[1778810048458,39.26,81167.57,0.0,-0.97687,3e-05,2.60467]
[1778810048569,39.26,81167.57,0.0,-0.97687,3e-05,2.60467]
[1778810048628,39.26,81182.8,0.0,-0.97643,3e-05,2.64752]
[1778810049350,39.26,81182.8,0.0,-0.97643,3e-05,2.64752]
[1778810049635,39.26,81185.68,0.0,-0.97634,3e-05,2.65542]
[1778810050573,39.26,81185.68,0.0,-0.97634,3e-05,2.65542]
[1778810050632,39.26,81185.68,0.0,-0.97634,3e-05,2.65542]
[1778810050823,39.26,81185.68,0.0,-0.97634,3e-05,2.65542]
[1778810050907,39.26,81188.17,0.0,-0.97627,3e-05,2.66222]
[1778810054565,39.26,81186.81,0.0,-0.97632,3e-05,2.65771]
[1778810054681,39.26,81186.81,0.0,-0.97632,3e-05,2.65771]
[1778810054782,39.26,81185.41,0.0,-0.97637,3e-05,2.65309]
[1778810058559,39.25,81186.13,0.0,-0.97635,3e-05,2.65425]
[1778810058671,39.25,81186.13,0.0,-0.97635,3e-05,2.65425]
[1778810058698,39.25,81187.93,0.0,-0.9763,3e-05,2.65908]
[1778810060567,39.25,81187.69,0.0,-0.97631,3e-05,2.65809]
[1778810060696,39.25,81187.69,0.0,-0.97631,3e-05,2.65809]
[1778810060712,39.25,81187.7,0.0,-0.97632,3e-05,2.65781]
[1778810061720,39.25,81182.14,0.0,-0.97649,3e-05,2.64167]
[1778810062944,39.25,81182.14,0.0,-0.97649,3e-05,2.64167]
[1778810063154,39.25,81179.8,0.0,-0.97656,3e-05,2.63475]
[1778810063553,39.25,81179.8,0.0,-0.97656,3e-05,2.63475]
[1778810063609,39.25,81179.8,0.0,-0.97656,3e-05,2.63475]
[1778810063808,39.25,81179.8,0.0,-0.97656,3e-05,2.63475]
[1778810063820,39.25,81179.8,0.0,-0.97656,3e-05,2.63475]
[1778810063921,39.25,81182.25,0.0,-0.97649,3e-05,2.64145]
[1778810064741,39.24,81184.92,0.0,-0.97641,3e-05,2.64876]
[1778810066580,39.24,81184.73,0.0,-0.97642,3e-05,2.64793]
[1778810066675,39.24,81184.73,0.0,-0.97642,3e-05,2.64793]
[1778810066755,39.24,81184.52,0.0,-0.97643,3e-05,2.64705]
[1778810070559,39.24,81185.25,0.0,-0.97641,3e-05,2.64855]
[1778810070577,39.24,81185.25,0.0,-0.97641,3e-05,2.64855]
[1778810070784,39.24,81184.77,0.0,-0.97644,3e-05,2.64661]
[1778810072565,39.24,81184.37,0.0,-0.97648,3e-05,2.64153]
[1778810072687,39.24,81184.37,0.0,-0.97648,3e-05,2.64153]
[1778810072798,39.24,81184.38,0.0,-0.97648,3e-05,2.64129]
[1778810076558,39.23,81183.84,0.0,-0.97651,3e-05,2.63893]
[1778810076668,39.23,81183.84,0.0,-0.97651,3e-05,2.63893]
[1778810076779,39.23,81183.84,0.0,-0.97651,3e-05,2.63893]
[1778810076807,39.23,81183.84,0.0,-0.97651,3e-05,2.63893]
[1778810076915,39.23,81183.84,0.0,-0.97651,3e-05,2.63893]
[1778810077016,39.23,81184.56,0.0,-0.97649,3e-05,2.6407]
[1778810077833,39.23,81186.29,0.0,-0.97644,3e-05,2.64535]
[1778810078747,39.23,81186.29,0.0,-0.97644,3e-05,2.64535]
[1778810078795,39.23,81186.29,0.0,-0.97644,3e-05,2.64535]
[1778810078840,39.23,81204.92,0.0,-0.97588,3e-05,2.69849]
[1778810079847,39.23,81207.09,0.0,-0.97582,3e-05,2.70439]
[1778810081861,39.23,81208.99,0.0,-0.97577,3e-05,2.70913]
[1778810082561,39.23,81208.99,0.0,-0.97577,3e-05,2.70913]
[1778810082667,39.23,81208.99,0.0,-0.97577,3e-05,2.70913]
[1778810082868,39.22,81203.1,0.0,-0.97596,3e-05,2.69171]
[1778810083875,39.22,81209.09,0.0,-0.97578,3e-05,2.70867]
[1778810084714,39.22,81209.09,0.0,-0.97578,3e-05,2.70867]
[1778810084836,39.22,81209.09,0.0,-0.97578,3e-05,2.70867]
[1778810085191,39.22,81211.31,0.0,-0.97571,3e-05,2.71473]
[1778810085311,39.22,81211.31,0.0,-0.97571,3e-05,2.71473]
[1778810089917,39.21,81215.63,0.0,-0.9756,3e-05,2.72533]
[1778810090810,39.21,81215.63,0.0,-0.9756,3e-05,2.72533]
[1778810092938,39.21,81218.08,0.0,-0.97554,3e-05,2.73125]
[1778810094560,39.21,81219.53,0.0,-0.9755,3e-05,2.73507]
[1778810095607,39.21,81220.63,0.0,-0.97547,3e-05,2.73787]
[1778810095808,39.21,81220.63,0.0,-0.97547,3e-05,2.73787]
[1778810095959,39.21,81245.21,0.0,-0.97471,3e-05,2.80995]
[1778810096966,39.2,81249.14,0.0,-0.97459,3e-05,2.82112]
[1778810102001,39.19,81251.74,0.0,-0.97454,3e-05,2.82608]
[1778810103011,39.19,81257.63,0.0,-0.97435,3e-05,2.84316]
[1778810106029,39.18,81259.36,0.0,-0.97432,3e-05,2.84657]
[1778810111064,39.17,81258.68,0.0,-0.97437,3e-05,2.84155]
[1778810111922,39.17,81258.68,0.0,-0.97437,3e-05,2.84155]
[1778810112547,39.17,81258.7,0.0,-0.97438,3e-05,2.84102]
[1778810112560,39.17,81258.7,0.0,-0.97438,3e-05,2.84102]
[1778810112663,39.17,81258.7,0.0,-0.97438,3e-05,2.84102]
[1778810113078,39.17,81258.4,0.0,-0.97439,3e-05,2.83953]
[1778810114085,39.17,81254.88,0.0,-0.97451,3e-05,2.82838]
[1778810115092,39.17,81243.58,0.0,-0.97488,3e-05,2.79413]
[1778810116099,39.16,81238.03,0.0,-0.97506,3e-05,2.77719]
[1778810118113,39.16,81232.26,0.0,-0.97525,3e-05,2.75923]
[1778810119120,39.16,81227.13,0.0,-0.97541,3e-05,2.74373]
[1778810122433,39.15,81226.69,0.0,-0.97544,3e-05,2.74118]
[1778810122563,39.15,81226.69,0.0,-0.97544,3e-05,2.74118]
[1778810126169,39.15,81223.88,0.0,-0.97554,3e-05,2.73132]
[1778810127176,39.15,81217.48,0.0,-0.97574,3e-05,2.71228]
[1778810129190,39.14,81218.2,0.0,-0.97573,3e-05,2.71366]
[1778810130197,39.14,81219.6,0.0,-0.97569,3e-05,2.71737]
[1778810131204,39.14,81221.43,0.0,-0.97567,3e-05,2.71862]
[1778810131707,39.14,81221.43,0.0,-0.97567,3e-05,2.71862]
[1778810131809,39.14,81221.43,0.0,-0.97567,3e-05,2.71862]
[1778810137246,39.13,81218.48,0.0,-0.97578,3e-05,2.70786]
[1778810138363,39.13,81218.75,0.0,-0.97578,3e-05,2.7083]
[1778810138442,39.13,81218.75,0.0,-0.97578,3e-05,2.7083]
[1778810139260,39.13,81214.04,0.0,-0.97592,3e-05,2.69429]
[1778810140267,39.13,81212.69,0.0,-0.97597,3e-05,2.69006]
[1778810143290,39.13,81209.84,0.0,-0.97606,3e-05,2.68089]
[1778810145304,39.12,81203.46,0.0,-0.97626,3e-05,2.66194]
[1778810146311,39.12,81201.51,0.0,-0.97633,3e-05,2.65608]
[1778810149972,39.12,81200.64,0.0,-0.97636,3e-05,2.65279]
[1778810150066,39.12,81200.64,0.0,-0.97636,3e-05,2.65279]
[1778810153678,39.12,81200.24,0.0,-0.97638,3e-05,2.65087]
[1778810154633,39.12,81200.1,0.0,-0.97639,3e-05,2.64995]
[1778810159760,39.11,81200.73,0.0,-0.97638,3e-05,2.65072]
[1778810161416,39.11,81193.77,0.0,-0.9766,3e-05,2.63008]
[1778810162423,39.11,81190.64,0.0,-0.97669,3e-05,2.62097]
[1778810164079,39.11,81190.64,0.0,-0.97669,3e-05,2.62097]
[1778810164316,39.11,81190.64,0.0,-0.97669,3e-05,2.62097]
[1778810164443,39.11,81192.06,0.0,-0.97666,3e-05,2.62458]
[1778810168661,39.1,81190.85,0.0,-0.9767,3e-05,2.62051]
[1778810169037,39.1,81190.85,0.0,-0.9767,3e-05,2.62051]
[1778810169061,39.1,81190.85,0.0,-0.9767,3e-05,2.62051]
[1778810169477,39.1,81193.58,0.0,-0.97662,3e-05,2.62785]
[1778810172513,39.1,81193.7,0.0,-0.97662,3e-05,2.62777]
[1778810173505,39.1,81191.8,0.0,-0.97668,3e-05,2.62194]
[1778810174512,39.1,81196.06,0.0,-0.97656,3e-05,2.63384]
[1778810175519,39.1,81203.71,0.0,-0.97633,3e-05,2.65548]
[1778810176981,39.1,81203.71,0.0,-0.97633,3e-05,2.65548]
[1778810177060,39.1,81203.71,0.0,-0.97633,3e-05,2.65548]
[1778810177160,39.1,81204.9,0.0,-0.9763,3e-05,2.6584]
[1778810180783,39.09,81200.51,0.0,-0.97644,3e-05,2.64477]
[1778810182353,39.09,81200.51,0.0,-0.97644,3e-05,2.64477]
[1778810181561,39.09,81199.12,0.0,-0.97649,3e-05,2.64081]
[1778810182561,39.09,81199.12,0.0,-0.97649,3e-05,2.64081]
[1778810189617,39.08,81205.29,0.0,-0.97632,3e-05,2.65657]
[1778810191635,39.08,81194.6,0.0,-0.97668,3e-05,2.62193]
[1778810192642,39.08,81185.71,0.0,-0.97694,3e-05,2.59654]
[1778810193649,39.08,81186.09,0.0,-0.97693,3e-05,2.59727]
[1778810194402,39.08,81186.09,0.0,-0.97693,3e-05,2.59727]
[1778810194561,39.08,81186.09,0.0,-0.97693,3e-05,2.59727]
[1778810195663,39.08,81188.67,0.0,-0.97686,3e-05,2.60426]
[1778810196670,39.08,81190.12,0.0,-0.97682,3e-05,2.60819]
[1778810199294,39.08,81190.3,0.0,-0.97682,3e-05,2.60853]
[1778810199309,39.08,81190.3,0.0,-0.97682,3e-05,2.60853]
[1778810198684,39.08,81195.47,0.0,-0.97667,3e-05,2.62301]
[1778810202922,39.08,81196.57,0.0,-0.97664,3e-05,2.62555]
[1778810203062,39.08,81196.57,0.0,-0.97664,3e-05,2.62555]
[1778810203151,39.07,81198.04,0.0,-0.9766,3e-05,2.62953]
[1778810206740,39.07,81195.06,0.0,-0.97669,3e-05,2.62025]
[1778810207747,39.07,81197.2,0.0,-0.97663,3e-05,2.62614]
[1778810208754,39.07,81199.84,0.0,-0.97656,3e-05,2.63345]
[1778810209460,39.07,81199.84,0.0,-0.97656,3e-05,2.63345]
[1778810209559,39.07,81199.84,0.0,-0.97656,3e-05,2.63345]
[1778810210768,39.07,81197.87,0.0,-0.97662,3e-05,2.62742]
[1778810213048,39.07,81197.42,0.0,-0.97664,3e-05,2.62594]
[1778810213065,39.07,81197.42,0.0,-0.97664,3e-05,2.62594]
[1778810213127,39.07,81198.96,0.0,-0.97659,3e-05,2.63012]
[1778810213691,39.07,81198.96,0.0,-0.97659,3e-05,2.63012]
[1778810213789,39.07,81200.49,0.0,-0.97655,3e-05,2.63427]
[1778810214574,39.07,81200.49,0.0,-0.97655,3e-05,2.63427]
[1778810214699,39.07,81200.49,0.0,-0.97655,3e-05,2.63427]
[1778810214816,39.07,81200.49,0.0,-0.97655,3e-05,2.63427]
[1778810214893,39.07,81200.32,0.0,-0.97656,3e-05,2.63357]
[1778810218166,39.06,81201.59,0.0,-0.97652,3e-05,2.63676]
[1778810218309,39.06,81201.59,0.0,-0.97652,3e-05,2.63676]
[1778810218350,39.06,81204.98,0.0,-0.97642,3e-05,2.64623]
[1778810218751,39.06,81204.98,0.0,-0.97642,3e-05,2.64623]
[1778810219831,39.06,81209.73,0.0,-0.97629,3e-05,2.65937]
[1778810220595,39.06,81209.73,0.0,-0.97629,3e-05,2.65937]
[1778810220688,39.06,81209.73,0.0,-0.97629,3e-05,2.65937]
[1778810220808,39.06,81209.73,0.0,-0.97629,3e-05,2.65937]
[1778810220838,39.06,81208.95,0.0,-0.97631,3e-05,2.65687]
[1778810221845,39.06,81202.52,0.0,-0.97651,3e-05,2.63822]
[1778810223284,39.06,81202.52,0.0,-0.97651,3e-05,2.63822]
[1778810223312,39.06,81202.52,0.0,-0.97651,3e-05,2.63822]
[1778810225713,39.06,81200.22,0.0,-0.97658,3e-05,2.63102]
[1778810225808,39.06,81200.22,0.0,-0.97658,3e-05,2.63102]
[1778810225821,39.06,81200.22,0.0,-0.97658,3e-05,2.63102]
[1778810226058,39.06,81200.22,0.0,-0.97658,3e-05,2.63102]
[1778810226159,39.06,81200.59,0.0,-0.97657,3e-05,2.63187]
[1778810228640,39.05,81198.44,0.0,-0.97664,3e-05,2.62534]
[1778810229047,39.05,81198.44,0.0,-0.97664,3e-05,2.62534]
[1778810229065,39.05,81198.44,0.0,-0.97664,3e-05,2.62534]
[1778810232561,39.05,81196.51,0.0,-0.97671,3e-05,2.61909]
[1778810232580,39.05,81196.51,0.0,-0.97671,3e-05,2.61909]
[1778810232809,39.05,81196.51,0.0,-0.97671,3e-05,2.61909]
[1778810232876,39.05,81196.51,0.0,-0.97671,3e-05,2.61909]
[1778810232986,39.05,81196.51,0.0,-0.97671,3e-05,2.61909]
[1778810233058,39.05,81196.51,0.0,-0.97671,3e-05,2.61909]
[1778810233159,39.05,81196.55,0.0,-0.97671,3e-05,2.61901]
[1778810237633,39.05,81194.8,0.0,-0.97677,3e-05,2.61332]
[1778810237809,39.05,81194.8,0.0,-0.97677,3e-05,2.61332]
[1778810238613,39.05,81194.52,0.0,-0.97678,3e-05,2.61234]
[1778810239931,39.05,81195.82,0.0,-0.97674,3e-05,2.61585]
[1778810240195,39.05,81195.82,0.0,-0.97674,3e-05,2.61585]
[1778810240262,39.05,81195.82,0.0,-0.97674,3e-05,2.61585]
[1778810240309,39.05,81195.82,0.0,-0.97674,3e-05,2.61585]
[1778810240394,39.05,81194.86,0.0,-0.97677,3e-05,2.61294]
[1778810243999,39.04,81174.35,0.0,-0.97738,3e-05,2.55456]
[1778810245008,39.04,81164.62,0.0,-0.97766,3e-05,2.52747]
[1778810246013,39.04,81161.14,0.0,-0.97776,3e-05,2.51782]
[1778810249034,39.04,81166.8,0.0,-0.9776,3e-05,2.53338]
[1778810251049,39.04,81168.83,0.0,-0.97757,3e-05,2.53533]
[1778810253062,39.04,81172.61,0.0,-0.97746,3e-05,2.54572]
[1778810255076,39.04,81175.38,0.0,-0.97739,3e-05,2.55328]
[1778810255751,39.04,81175.38,0.0,-0.97739,3e-05,2.55328]
[1778810255807,39.04,81175.38,0.0,-0.97739,3e-05,2.55328]
[1778810257090,39.04,81171.81,0.0,-0.97749,3e-05,2.54317]
[1778810258610,39.04,81171.85,0.0,-0.97749,3e-05,2.54321]
[1778810258682,39.04,81171.85,0.0,-0.97749,3e-05,2.54321]
[1778810258807,39.04,81171.85,0.0,-0.97749,3e-05,2.54321]
[1778810259104,39.04,81172.03,0.0,-0.97749,3e-05,2.54364]
[1778810261118,39.04,81168.25,0.0,-0.9776,3e-05,2.53301]
[1778810262125,39.04,81165.28,0.0,-0.97768,3e-05,2.52474]
[1778810262581,39.04,81165.28,0.0,-0.97768,3e-05,2.52474]
[1778810262808,39.04,81165.28,0.0,-0.97768,3e-05,2.52474]
[1778810263703,39.04,81165.24,0.0,-0.97768,3e-05,2.52459]
[1778810264868,39.04,81164.96,0.0,-0.97769,3e-05,2.52377]
[1778810266182,39.04,81164.1,0.0,-0.97772,3e-05,2.52136]
[1778810266264,39.04,81164.1,0.0,-0.97772,3e-05,2.52136]
[1778810266309,39.04,81164.1,0.0,-0.97772,3e-05,2.52136]
[1778810266365,39.04,81163.53,0.0,-0.97773,3e-05,2.51975]
[1778810270181,39.04,81160.86,0.0,-0.97781,3e-05,2.51226]
[1778810272962,39.04,81161.64,0.0,-0.97779,3e-05,2.51436]
[1778810273058,39.04,81161.64,0.0,-0.97779,3e-05,2.51436]
[1778810273909,39.04,81161.65,0.0,-0.97779,3e-05,2.51436]
[1778810273923,39.04,81161.65,0.0,-0.97779,3e-05,2.51436]
[1778810274060,39.04,81161.65,0.0,-0.97779,3e-05,2.51436]
[1778810274209,39.04,81161.48,0.0,-0.97779,3e-05,2.51386]
[1778810279244,39.04,81162.02,0.0,-0.97778,3e-05,2.51522]
[1778810281258,39.04,81148.13,0.0,-0.97817,3e-05,2.47709]
[1778810282265,39.04,81140.04,0.0,-0.9784,3e-05,2.45515]
[1778810283272,39.04,81137.53,0.0,-0.97847,3e-05,2.44843]
[1778810284979,39.04,81136.88,0.0,-0.97849,3e-05,2.44675]
[1778810285056,39.04,81136.88,0.0,-0.97849,3e-05,2.44675]
[1778810287349,39.04,81141.34,0.0,-0.97836,3e-05,2.45903]
[1778810288322,39.04,81136.66,0.0,-0.97849,3e-05,2.44643]
[1778810289329,39.04,81133.05,0.0,-0.97859,3e-05,2.43677]
[1778810291365,39.04,81134.5,0.0,-0.97855,3e-05,2.44076]
[1778810291559,39.04,81135.89,0.0,-0.97851,3e-05,2.44458]
[1778810292213,39.04,81135.89,0.0,-0.97851,3e-05,2.44458]
[1778810292240,39.04,81135.89,0.0,-0.97851,3e-05,2.44458]
[1778810292309,39.04,81135.89,0.0,-0.97851,3e-05,2.44458]
[1778810292350,39.04,81136.8,0.0,-0.97848,3e-05,2.44711]
[1778810293357,39.04,81141.88,0.0,-0.97834,3e-05,2.46092]
[1778810298269,39.04,81142.91,0.0,-0.97831,3e-05,2.46385]
[1778810298309,39.04,81142.91,0.0,-0.97831,3e-05,2.46385]
[1778810300406,39.04,81146.64,0.0,-0.97821,3e-05,2.4741]
[1778810300504,39.04,81146.64,0.0,-0.97821,3e-05,2.4741]
[1778810300561,39.04,81146.64,0.0,-0.97821,3e-05,2.4741]
[1778810300696,39.04,81146.64,0.0,-0.97821,3e-05,2.4741]
[1778810300811,39.04,81146.64,0.0,-0.97821,3e-05,2.4741]
[1778810301413,39.04,81147.39,0.0,-0.97818,3e-05,2.47615]
[1778810303430,39.04,81150.54,0.0,-0.9781,3e-05,2.48477]
[1778810305077,39.04,81151.8,0.0,-0.97806,3e-05,2.4882]
[1778810305309,39.04,81151.8,0.0,-0.97806,3e-05,2.4882]
[1778810306012,39.04,81153.58,0.0,-0.97801,3e-05,2.49306]
[1778810306060,39.04,81153.58,0.0,-0.97801,3e-05,2.49306]
[1778810306065,39.04,81153.58,0.0,-0.97801,3e-05,2.49306]
[1778810306312,39.04,81153.58,0.0,-0.97801,3e-05,2.49306]
[1778810306452,39.04,81154.48,0.0,-0.97798,3e-05,2.4955]
[1778810308626,39.04,81156.04,0.0,-0.97794,3e-05,2.49972]
[1778810309472,39.04,81159.27,0.0,-0.97785,3e-05,2.50856]
[1778810309561,39.04,81159.27,0.0,-0.97785,3e-05,2.50856]
[1778810309607,39.04,81159.27,0.0,-0.97785,3e-05,2.50856]
[1778810309809,39.04,81159.27,0.0,-0.97785,3e-05,2.50856]
[1778810311442,39.04,81159.18,0.0,-0.97785,3e-05,2.50826]
[1778810311578,39.04,81158.92,0.0,-0.97789,3e-05,2.50395]
[1778810312058,39.04,81158.92,0.0,-0.97789,3e-05,2.50395]
[1778810312106,39.04,81158.92,0.0,-0.97789,3e-05,2.50395]
[1778810312312,39.04,81158.92,0.0,-0.97789,3e-05,2.50395]
[1778810312493,39.04,81160.18,0.0,-0.97786,3e-05,2.50737]
[1778810317529,39.04,81163.1,0.0,-0.97777,3e-05,2.51513]
[1778810318959,39.04,81163.1,0.0,-0.97777,3e-05,2.51513]
[1778810319062,39.04,81163.1,0.0,-0.97777,3e-05,2.51513]
[1778810319505,39.04,81163.1,0.0,-0.97777,3e-05,2.51513]
[1778810319561,39.04,81163.56,0.0,-0.97776,3e-05,2.51628]
[1778810319569,39.04,81163.56,0.0,-0.97776,3e-05,2.51628]
[1778810319809,39.04,81163.56,0.0,-0.97776,3e-05,2.51628]
[1778810319902,39.04,81163.42,0.0,-0.97777,3e-05,2.51583]
[1778810325585,39.04,81159.48,0.0,-0.97788,3e-05,2.50467]
[1778810326555,39.04,81159.48,0.0,-0.97788,3e-05,2.50467]
[1778810326575,39.04,81159.48,0.0,-0.97788,3e-05,2.50467]
[1778810326985,39.04,81159.48,0.0,-0.97788,3e-05,2.50467]
[1778810327035,39.04,81159.48,0.0,-0.97788,3e-05,2.50467]
[1778810327061,39.04,81159.48,0.0,-0.97788,3e-05,2.50467]
[1778810327137,39.04,81159.32,0.0,-0.97789,3e-05,2.50414]
[1778810328609,39.04,81159.65,0.0,-0.97788,3e-05,2.50505]
[1778810329577,39.04,81159.89,0.0,-0.97787,3e-05,2.50567]
[1778810329687,39.04,81159.89,0.0,-0.97787,3e-05,2.50567]
[1778810329811,39.04,81159.89,0.0,-0.97787,3e-05,2.50567]
[1778810335633,39.04,81161.93,0.0,-0.97782,3e-05,2.51102]
[1778810335808,39.04,81161.93,0.0,-0.97782,3e-05,2.51102]
[1778810336244,39.04,81161.93,0.0,-0.97782,3e-05,2.51102]
[1778810336301,39.04,81161.93,0.0,-0.97782,3e-05,2.51102]
[1778810336309,39.04,81161.93,0.0,-0.97782,3e-05,2.51102]
[1778810336346,39.04,81162.15,0.0,-0.97781,3e-05,2.51152]
[1778810338640,39.04,81161.58,0.0,-0.97783,3e-05,2.5099]
[1778810339125,39.04,81161.58,0.0,-0.97783,3e-05,2.5099]
[1778810339311,39.04,81161.58,0.0,-0.97783,3e-05,2.5099]
[1778810339350,39.04,81157.89,0.0,-0.97794,3e-05,2.49965]
[1778810339566,39.04,81157.89,0.0,-0.97794,3e-05,2.49965]
[1778810339688,39.04,81157.89,0.0,-0.97794,3e-05,2.49965]
[1778810339811,39.04,81157.89,0.0,-0.97794,3e-05,2.49965]
[1778810340442,39.04,81157.89,0.0,-0.97794,3e-05,2.49965]
[1778810340499,39.04,81157.89,0.0,-0.97794,3e-05,2.49965]
[1778810340560,39.04,81156.84,0.0,-0.97797,3e-05,2.49674]
[1778810340690,39.04,81151.12,0.0,-0.97813,3e-05,2.4811]
[1778810345725,39.03,81152.31,0.0,-0.97809,3e-05,2.4843]
[1778810348642,39.03,81152.55,0.0,-0.97809,3e-05,2.48494]
[1778810351298,39.03,81152.58,0.0,-0.97809,3e-05,2.48501]
[1778810353635,39.03,81150.67,0.0,-0.97814,3e-05,2.47975]
[1778810353809,39.03,81150.67,0.0,-0.97814,3e-05,2.47975]
[1778810354184,39.03,81150.67,0.0,-0.97814,3e-05,2.47975]
[1778810354225,39.03,81150.67,0.0,-0.97814,3e-05,2.47975]
[1778810354310,39.03,81150.67,0.0,-0.97814,3e-05,2.47975]
[1778810354383,39.03,81146.12,0.0,-0.97827,3e-05,2.46735]
[1778810354788,39.03,81139.65,0.0,-0.97845,3e-05,2.44982]
[1778810355795,39.03,81132.99,0.0,-0.97863,3e-05,2.43188]
[1778810357809,39.04,81132.66,0.0,-0.97864,3e-05,2.43119]
[1778810362208,39.04,81132.52,0.0,-0.97864,3e-05,2.43103]
[1778810362310,39.04,81132.52,0.0,-0.97864,3e-05,2.43103]
[1778810365301,39.04,81130.31,0.0,-0.9787,3e-05,2.42534]
[1778810365310,39.04,81130.31,0.0,-0.9787,3e-05,2.42534]
[1778810365432,39.04,81130.31,0.0,-0.9787,3e-05,2.42534]
[1778810365458,39.04,81130.89,0.0,-0.97868,3e-05,2.42698]
[1778810365568,39.04,81130.89,0.0,-0.97868,3e-05,2.42698]
[1778810370902,39.04,81130.72,0.0,-0.97868,3e-05,2.42702]
[1778810375852,39.04,81130.97,0.0,-0.9787,3e-05,2.42458]
[1778810376060,39.04,81130.97,0.0,-0.9787,3e-05,2.42458]
[1778810376330,39.04,81130.97,0.0,-0.9787,3e-05,2.42458]
[1778810376498,39.04,81130.97,0.0,-0.9787,3e-05,2.42458]
[1778810376559,39.04,81130.97,0.0,-0.9787,3e-05,2.42458]
[1778810376477,39.04,81130.98,0.0,-0.9787,3e-05,2.4247]
[1778810376944,39.04,81130.22,0.0,-0.97872,3e-05,2.42275]
[1778810382360,39.04,81129.16,0.0,-0.97875,3e-05,2.42031]
[1778810382563,39.04,81129.16,0.0,-0.97875,3e-05,2.42031]
[1778810382646,39.04,81127.47,0.0,-0.97879,3e-05,2.41589]
[1778810382756,39.04,81127.47,0.0,-0.97879,3e-05,2.41589]
[1778810382809,39.04,81127.47,0.0,-0.97879,3e-05,2.41589]
[1778810382878,39.04,81127.47,0.0,-0.97879,3e-05,2.41589]
[1778810382986,39.04,81127.69,0.0,-0.97878,3e-05,2.41659]
[1778810385561,39.04,81127.4,0.0,-0.97879,3e-05,2.41593]
[1778810385616,39.04,81127.53,0.0,-0.97879,3e-05,2.41639]
[1778810386007,39.05,81127.62,0.0,-0.97878,3e-05,2.41674]
[1778810389566,39.05,81126.49,0.0,-0.97881,3e-05,2.41394]
[1778810389664,39.05,81125.73,0.0,-0.97883,3e-05,2.41202]
[1778810390035,39.05,81125.74,0.0,-0.97883,3e-05,2.41217]
[1778810390606,39.05,81125.74,0.0,-0.97883,3e-05,2.41217]
[1778810390811,39.05,81125.74,0.0,-0.97883,3e-05,2.41217]
[1778810391560,39.05,81125.74,0.0,-0.97883,3e-05,2.41217]
[1778810391653,39.05,81125.74,0.0,-0.97883,3e-05,2.41229]
[1778810392049,39.05,81125.69,0.0,-0.97883,3e-05,2.41227]
[1778810395569,39.05,81125.18,0.0,-0.97884,3e-05,2.41114]
[1778810395070,39.05,81117.58,0.0,-0.97905,3e-05,2.39103]
[1778810395685,39.05,81117.58,0.0,-0.97905,3e-05,2.39103]
[1778810396226,39.05,81117.58,0.0,-0.97905,3e-05,2.39103]
[1778810396311,39.05,81117.58,0.0,-0.97905,3e-05,2.39103]
[1778810396412,39.05,81114.87,0.0,-0.97912,3e-05,2.384]
[1778810397563,39.05,81114.87,0.0,-0.97912,3e-05,2.384]
[1778810397672,39.05,81114.8,0.0,-0.97912,3e-05,2.38398]
[1778810398091,39.05,81115.53,0.0,-0.9791,3e-05,2.38608]
[1778810401116,39.05,81108.77,0.0,-0.97928,3e-05,2.36854]
[1778810402121,39.05,81104.14,0.0,-0.9794,3e-05,2.3567]
[1778810403140,39.05,81094.26,0.0,-0.97966,3e-05,2.33108]
[1778810404143,39.06,81100.94,0.0,-0.97948,3e-05,2.34877]
[1778810404898,39.06,81100.94,0.0,-0.97948,3e-05,2.34877]
[1778810405152,39.06,81109.65,0.0,-0.97924,3e-05,2.37187]
[1778810406157,39.06,81114.44,0.0,-0.97911,3e-05,2.38471]
[1778810407062,39.06,81114.44,0.0,-0.97911,3e-05,2.38471]
[1778810407176,39.06,81114.44,0.0,-0.97911,3e-05,2.38471]
[1778810407204,39.06,81111.97,0.0,-0.97918,3e-05,2.37834]
[1778810408631,39.06,81111.06,0.0,-0.9792,3e-05,2.3761]
[1778810408809,39.06,81111.06,0.0,-0.9792,3e-05,2.3761]
[1778810411060,39.06,81111.11,0.0,-0.97919,3e-05,2.37659]
[1778810411118,39.06,81111.11,0.0,-0.97919,3e-05,2.37659]
[1778810411194,39.06,81110.15,0.0,-0.97922,3e-05,2.37422]
[1778810413060,39.06,81109.49,0.0,-0.97923,3e-05,2.37266]
[1778810413219,39.06,81109.49,0.0,-0.97923,3e-05,2.37266]
[1778810413317,39.06,81109.25,0.0,-0.97924,3e-05,2.37221]
[1778810415064,39.06,81108.99,0.0,-0.97924,3e-05,2.3717]
[1778810415156,39.06,81108.99,0.0,-0.97924,3e-05,2.3717]
[1778810415223,39.06,81105.66,0.0,-0.97933,3e-05,2.36311]
[1778810417237,39.06,81103.63,0.0,-0.97938,3e-05,2.35817]
[1778810417806,39.06,81103.63,0.0,-0.97938,3e-05,2.35817]
[1778810418074,39.06,81103.63,0.0,-0.97938,3e-05,2.35817]
[1778810418244,39.07,81099.67,0.0,-0.97948,3e-05,2.34799]
[1778810418647,39.07,81099.67,0.0,-0.97948,3e-05,2.34799]
[1778810418705,39.07,81099.67,0.0,-0.97948,3e-05,2.34799]
[1778810419252,39.07,81090.9,0.0,-0.97972,3e-05,2.32535]
[1778810420259,39.07,81086.34,0.0,-0.97983,3e-05,2.31378]
[1778810421060,39.07,81086.34,0.0,-0.97983,3e-05,2.31378]
[1778810421188,39.07,81086.34,0.0,-0.97983,3e-05,2.31378]
[1778810421266,39.07,81084.51,0.0,-0.97988,3e-05,2.30932]
[1778810422273,39.07,81080.96,0.0,-0.97997,3e-05,2.30045]
[1778810423062,39.07,81080.96,0.0,-0.97997,3e-05,2.30045]
[1778810423181,39.07,81080.96,0.0,-0.97997,3e-05,2.30045]
[1778810423358,39.07,81080.96,0.0,-0.97997,3e-05,2.30045]
[1778810423567,39.07,81080.96,0.0,-0.97997,3e-05,2.30045]
[1778810423516,39.07,81081.03,0.0,-0.97996,3e-05,2.30093]
[1778810424288,39.07,81078.93,0.0,-0.98002,3e-05,2.29583]
[1778810425061,39.07,81078.93,0.0,-0.98002,3e-05,2.29583]
[1778810425185,39.07,81078.93,0.0,-0.98002,3e-05,2.29583]
[1778810425295,39.07,81078.8,0.0,-0.98002,3e-05,2.2958]
[1778810427075,39.07,81079.02,0.0,-0.98001,3e-05,2.29668]
[1778810427183,39.07,81079.02,0.0,-0.98001,3e-05,2.29668]
[1778810427310,39.08,81077.58,0.0,-0.98004,3e-05,2.29329]
[1778810429154,39.08,81076.41,0.0,-0.98007,3e-05,2.29061]
[1778810429310,39.08,81076.41,0.0,-0.98007,3e-05,2.29061]
[1778810431066,39.08,81075.61,0.0,-0.98008,3e-05,2.28921]
[1778810431175,39.08,81075.61,0.0,-0.98008,3e-05,2.28921]
[1778810431338,39.08,81074.89,0.0,-0.98013,3e-05,2.28434]
[1778810433352,39.08,81072.53,0.0,-0.98018,3e-05,2.27898]
[1778810435059,39.09,81071.65,0.0,-0.9802,3e-05,2.27708]
[1778810435096,39.09,81071.65,0.0,-0.9802,3e-05,2.27708]
[1778810435366,39.09,81073.84,0.0,-0.98014,3e-05,2.28303]
[1778810436373,39.09,81070.38,0.0,-0.98022,3e-05,2.27453]
[1778810436753,39.09,81070.38,0.0,-0.98022,3e-05,2.27453]
[1778810436807,39.09,81070.38,0.0,-0.98022,3e-05,2.27453]
[1778810437065,39.09,81070.38,0.0,-0.98022,3e-05,2.27453]
[1778810437173,39.09,81070.38,0.0,-0.98022,3e-05,2.27453]
[1778810437380,39.09,81068.62,0.0,-0.98027,3e-05,2.27039]
[1778810439396,39.09,81070.99,0.0,-0.9802,3e-05,2.27717]
[1778810440403,39.09,81077.21,0.0,-0.98003,3e-05,2.29346]
[1778810440776,39.09,81077.21,0.0,-0.98003,3e-05,2.29346]
[1778810440809,39.09,81077.21,0.0,-0.98003,3e-05,2.29346]
[1778810440820,39.09,81077.21,0.0,-0.98003,3e-05,2.29346]
[1778810440829,39.09,81077.21,0.0,-0.98003,3e-05,2.29346]
[1778810441061,39.09,81077.21,0.0,-0.98003,3e-05,2.29346]
[1778810441410,39.1,81077.14,0.0,-0.98003,3e-05,2.29361]
[1778810443057,39.1,81075.57,0.0,-0.98007,3e-05,2.28991]
[1778810443228,39.1,81075.57,0.0,-0.98007,3e-05,2.28991]
[1778810443424,39.1,81075.81,0.0,-0.98006,3e-05,2.29086]
[1778810445074,39.1,81075.82,0.0,-0.98006,3e-05,2.29122]
[1778810445167,39.1,81075.82,0.0,-0.98006,3e-05,2.29122]
[1778810445438,39.1,81076.18,0.0,-0.98004,3e-05,2.29248]
[1778810447058,39.1,81076.88,0.0,-0.98002,3e-05,2.29461]
[1778810447180,39.1,81076.88,0.0,-0.98002,3e-05,2.29461]
[1778810447452,39.1,81078.16,0.0,-0.97998,3e-05,2.29823]
[1778810447852,39.1,81078.16,0.0,-0.97998,3e-05,2.29823]
[1778810448058,39.1,81078.16,0.0,-0.97998,3e-05,2.29823]
[1778810448533,39.1,81078.16,0.0,-0.97998,3e-05,2.29823]
[1778810448634,39.1,81081.73,0.0,-0.97989,3e-05,2.30776]
[1778810450473,39.11,81087.97,0.0,-0.97972,3e-05,2.32453]
[1778810450923,39.11,81087.97,0.0,-0.97972,3e-05,2.32453]
[1778810451066,39.11,81087.97,0.0,-0.97972,3e-05,2.32453]
[1778810451480,39.11,81094.44,0.0,-0.97954,3e-05,2.34164]
[1778810452487,39.11,81102.82,0.0,-0.97932,3e-05,2.36384]
[1778810453494,39.11,81103.63,0.0,-0.97929,3e-05,2.36619]
[1778810457522,39.11,81107.63,0.0,-0.97917,3e-05,2.37759]
[1778810459344,39.11,81108.52,0.0,-0.97915,3e-05,2.38014]
[1778810459388,39.11,81108.52,0.0,-0.97915,3e-05,2.38014]
[1778810459536,39.11,81112.35,0.0,-0.97904,3e-05,2.39047]
[1778810460543,39.12,81117.85,0.0,-0.97889,3e-05,2.40526]
[1778810462566,39.12,81102.65,0.0,-0.9793,3e-05,2.36535]
[1778810463573,39.12,81093.11,0.0,-0.97955,3e-05,2.34059]
[1778810464580,39.12,81093.57,0.0,-0.97954,3e-05,2.34205]
[1778810465587,39.12,81095.12,0.0,-0.97949,3e-05,2.34635]
[1778810469615,39.12,81083.61,0.0,-0.97979,3e-05,2.31739]
[1778810470622,39.12,81085.8,0.0,-0.97973,3e-05,2.32336]
[1778810472636,39.13,81088.36,0.0,-0.97965,3e-05,2.33056]
[1778810476665,39.13,81085.27,0.0,-0.97973,3e-05,2.32363]
[1778810481701,39.14,81085.94,0.0,-0.97969,3e-05,2.32677]
[1778810486736,39.14,81082.19,0.0,-0.97978,3e-05,2.31844]
[1778810488750,39.14,81084.03,0.0,-0.97972,3e-05,2.32378]
[1778810490764,39.15,81085.77,0.0,-0.97967,3e-05,2.32887]
[1778810493785,39.15,81087.41,0.0,-0.97965,3e-05,2.33057]
[1778810494792,39.15,81082.25,0.0,-0.97978,3e-05,2.31746]
[1778810499827,39.16,81083.01,0.0,-0.97975,3e-05,2.32085]
[1778810502848,39.16,81080.16,0.0,-0.97981,3e-05,2.31446]
[1778810503855,39.16,81077.38,0.0,-0.97988,3e-05,2.30757]
[1778810504862,39.16,81073.08,0.0,-0.97999,3e-05,2.2968]
[1778810505869,39.16,81065.16,0.0,-0.98019,3e-05,2.27682]
[1778810506723,39.16,81065.16,0.0,-0.98019,3e-05,2.27682]
[1778810506819,39.16,81065.16,0.0,-0.98019,3e-05,2.27682]
[1778810506878,39.17,81062.45,0.0,-0.98026,3e-05,2.27023]
[1778810507887,39.17,81050.23,0.0,-0.98057,3e-05,2.23963]
[1778810508893,39.17,81048.22,0.0,-0.98062,3e-05,2.23493]
[1778810509900,39.18,81047.81,0.0,-0.98059,3e-05,2.23799]
[1778810511915,39.22,81050.43,0.0,-0.98044,3e-05,2.25275]
[1778810516951,39.23,81049.66,0.0,-0.98044,3e-05,2.25277]
[1778810519972,39.23,81047.26,0.0,-0.98048,3e-05,2.24788]
[1778810520996,39.23,81037.03,0.0,-0.98074,3e-05,2.22258]
[1778810522581,39.23,81037.03,0.0,-0.98074,3e-05,2.22258]
[1778810522683,39.23,81001.84,0.0,-0.98161,2e-05,2.13628]
[1778810523692,39.23,81001.84,0.0,-0.98161,2e-05,2.13628]
[1778810523022,39.24,81004.21,0.0,-0.98154,2e-05,2.14247]
[1778810524045,39.24,81037.56,0.0,-0.98071,3e-05,2.22534]
[1778810525086,39.24,81037.56,0.0,-0.98071,3e-05,2.22534]
[1778810525169,39.24,81064.82,0.0,-0.98001,3e-05,2.29495]
[1778810526516,39.24,81064.82,0.0,-0.98001,3e-05,2.29495]
[1778810526594,39.28,81063.57,0.0,-0.97994,3e-05,2.30194]
[1778810527557,39.28,81063.57,0.0,-0.97994,3e-05,2.30194]
[1778810527624,39.28,81061.22,0.0,-0.97999,3e-05,2.29622]
[1778810528577,39.28,81061.22,0.0,-0.97999,3e-05,2.29622]
[1778810528633,39.28,81056.35,0.0,-0.98012,3e-05,2.28409]
[1778810529082,39.28,81051.38,0.0,-0.98024,3e-05,2.27145]
[1778810530089,39.28,81066.46,0.0,-0.97985,3e-05,2.31032]
[1778810531097,39.29,81074.05,0.0,-0.97964,3e-05,2.33055]
[1778810533127,39.29,81097.29,0.0,-0.97902,3e-05,2.39157]
[1778810534131,39.29,81110.57,0.0,-0.97865,3e-05,2.42723]
[1778810535138,39.29,81107.37,0.0,-0.97874,3e-05,2.4187]
[1778810536145,39.29,81096.3,0.0,-0.97904,3e-05,2.38956]
[1778810537152,39.29,81095.09,0.0,-0.97907,3e-05,2.38653]
[1778810540173,39.29,81092.81,0.0,-0.97913,3e-05,2.38101]
[1778810542187,39.29,81095.1,0.0,-0.97906,3e-05,2.38738]
[1778810544213,39.3,81084.62,0.0,-0.97934,3e-05,2.36019]
[1778810545215,39.3,81078.27,0.0,-0.97951,3e-05,2.34384]
[1778810546222,39.3,81076.13,0.0,-0.97956,3e-05,2.33851]
[1778810547229,39.3,81069.69,0.0,-0.97973,3e-05,2.32208]
[1778810548236,39.3,81076.7,0.0,-0.97954,3e-05,2.34049]
[1778810549243,39.3,81088.42,0.0,-0.97923,3e-05,2.3713]
[1778810550250,39.3,81088.99,0.0,-0.97921,3e-05,2.37298]
[1778810551257,39.3,81094.69,0.0,-0.97908,3e-05,2.38471]
[1778810552264,39.3,81098.03,0.0,-0.97899,3e-05,2.39368]
[1778810553271,39.3,81096.27,0.0,-0.97904,3e-05,2.38918]
[1778810558306,39.31,81098.08,0.0,-0.97898,3e-05,2.39475]
[1778810559313,39.31,81105.56,0.0,-0.97878,3e-05,2.41473]
[1778810560320,39.31,81108.46,0.0,-0.97869,3e-05,2.42256]
[1778810561327,39.31,81101.79,0.0,-0.97888,3e-05,2.40495]
[1778810562334,39.31,81098.53,0.0,-0.97896,3e-05,2.39645]
[1778810566362,39.31,81093.26,0.0,-0.9791,3e-05,2.38313]
[1778810567369,39.31,81085.56,0.0,-0.9793,3e-05,2.36309]
[1778810568376,39.31,81075.56,0.0,-0.97957,3e-05,2.33725]
[1778810569383,39.31,81070.74,0.0,-0.97969,3e-05,2.32502]
[1778810570390,39.31,81068.85,0.0,-0.97974,3e-05,2.32041]
[1778810572404,39.32,81065.23,0.0,-0.97983,3e-05,2.31164]
[1778810573411,39.32,81063.69,0.0,-0.97987,3e-05,2.30797]
[1778810575425,39.32,81061.55,0.0,-0.97992,3e-05,2.30306]
[1778810576432,39.32,81058.86,0.0,-0.97998,3e-05,2.29647]
[1778810578446,39.32,81065.41,0.0,-0.97981,3e-05,2.3139]
[1778810579453,39.32,81068.4,0.0,-0.97972,3e-05,2.32189]
[1778810581467,39.33,81059.76,0.0,-0.97995,3e-05,2.30021]
[1778810582476,39.33,81038.45,0.0,-0.98049,3e-05,2.24641]
[1778810583482,39.33,81033.13,0.0,-0.98062,3e-05,2.23345]
[1778810585496,39.33,81035.76,0.0,-0.98055,3e-05,2.24087]
[1778810586503,39.33,81045.13,0.0,-0.9803,3e-05,2.26489]
[1778810587510,39.34,81051.05,0.0,-0.98015,3e-05,2.28027]
[1778810588517,39.34,81053.3,0.0,-0.98009,3e-05,2.28634]
[1778810590531,39.34,81050.83,0.0,-0.98014,3e-05,2.28069]
[1778810592545,39.34,81049.13,0.0,-0.98018,3e-05,2.27704]
[1778810595566,39.35,81044.45,0.0,-0.98029,3e-05,2.26618]
[1778810596573,39.35,81046.76,0.0,-0.98023,3e-05,2.27239]
[1778810597580,39.35,81045.17,0.0,-0.98026,3e-05,2.26871]
[1778810598587,39.35,81052.4,0.0,-0.98007,3e-05,2.28743]
[1778810599594,39.35,81054.94,0.0,-0.98001,3e-05,2.29423]
[1778810600602,39.35,81058.88,0.0,-0.9799,3e-05,2.30463]
[1778810601608,39.35,81063.27,0.0,-0.97978,3e-05,2.3162]
[1778810602615,39.36,81069.93,0.0,-0.9796,3e-05,2.33366]
[1778810605636,39.36,81067.8,0.0,-0.97965,3e-05,2.3289]
[1778810608657,39.36,81066.16,0.0,-0.97969,3e-05,2.32544]
[1778810612685,39.37,81072.46,0.0,-0.97954,3e-05,2.33939]
[1778810614699,39.37,81070.78,0.0,-0.97958,3e-05,2.33551]
[1778810615706,39.37,81068.65,0.0,-0.97963,3e-05,2.33025]
[1778810619734,39.37,81070.22,0.0,-0.97958,3e-05,2.33532]
[1778810623763,39.38,81081.46,0.0,-0.97927,3e-05,2.36553]
[1778810624769,39.38,81084.74,0.0,-0.97918,3e-05,2.37431]
[1778810625776,39.38,81086.79,0.0,-0.97912,3e-05,2.37987]
[1778810627790,39.38,81091.53,0.0,-0.97899,3e-05,2.39268]
[1778810629804,39.38,81100.58,0.0,-0.97874,3e-05,2.41692]
[1778810630811,39.38,81103.16,0.0,-0.97867,3e-05,2.42388]
[1778810631818,39.38,81108.02,0.0,-0.97854,3e-05,2.43694]
[1778810632825,39.38,81111.34,0.0,-0.97845,3e-05,2.4459]
[1778810637862,39.38,81110.94,0.0,-0.97845,3e-05,2.44512]
[1778810638869,39.38,81112.71,0.0,-0.9784,3e-05,2.44992]
[1778810639675,39.38,81112.71,0.0,-0.9784,3e-05,2.44992]
[1778810639876,39.38,81115.69,0.0,-0.97832,3e-05,2.45798]
[1778810640883,39.38,81118.82,0.0,-0.97823,3e-05,2.46645]
[1778810641059,39.38,81118.82,0.0,-0.97823,3e-05,2.46645]
[1778810642897,39.38,81120.85,0.0,-0.97818,3e-05,2.47198]
[1778810643904,39.38,81128.75,0.0,-0.97795,3e-05,2.49341]
[1778810644911,39.38,81130.17,0.0,-0.97791,3e-05,2.49725]
[1778810646925,39.38,81140.46,0.0,-0.97762,3e-05,2.52531]
[1778810647932,39.38,81147.42,0.0,-0.97743,3e-05,2.54439]
[1778810648939,39.38,81152.23,0.0,-0.97729,3e-05,2.55758]
[1778810650557,39.38,81152.23,0.0,-0.97729,3e-05,2.55758]
[1778810650743,39.38,81152.23,0.0,-0.97729,3e-05,2.55758]
[1778810650767,39.38,81152.93,0.0,-0.97727,3e-05,2.55925]
[1778810651062,39.38,81152.93,0.0,-0.97727,3e-05,2.55925]
[1778810651960,39.38,81156.83,0.0,-0.97716,3e-05,2.56994]
[1778810655988,39.38,81149.59,0.0,-0.97738,3e-05,2.54926]
[1778810660016,39.38,81151.16,0.0,-0.97733,3e-05,2.55312]
[1778810661224,39.38,81151.16,0.0,-0.97733,3e-05,2.55312]
[1778810661308,39.38,81151.16,0.0,-0.97733,3e-05,2.55312]
[1778810666058,39.37,81135.84,0.0,-0.97778,3e-05,2.51027]
[1778810667065,39.37,81124.85,0.0,-0.97809,3e-05,2.48025]
[1778810668072,39.37,81124.92,0.0,-0.97809,3e-05,2.48039]
[1778810669746,39.37,81124.92,0.0,-0.97809,3e-05,2.48039]
[1778810669839,39.37,81124.86,0.0,-0.97809,3e-05,2.48023]
[1778810671093,39.37,81119.72,0.0,-0.97826,3e-05,2.46283]
[1778810672209,39.37,81119.72,0.0,-0.97826,3e-05,2.46283]
[1778810672316,39.37,81119.72,0.0,-0.97826,3e-05,2.46283]
[1778810674114,39.37,81115.6,0.0,-0.97838,3e-05,2.45184]
[1778810675121,39.37,81112.08,0.0,-0.97847,3e-05,2.44245]
[1778810676128,39.37,81109.44,0.0,-0.97855,3e-05,2.43545]
[1778810678616,39.38,81109.54,0.0,-0.97854,3e-05,2.4358]
[1778810678666,39.38,81109.54,0.0,-0.97854,3e-05,2.4358]
[1778810678809,39.38,81109.54,0.0,-0.97854,3e-05,2.4358]
[1778810678838,39.38,81110.95,0.0,-0.9785,3e-05,2.43975]
[1778810679858,39.38,81110.95,0.0,-0.9785,3e-05,2.43975]
[1778810679149,39.38,81109.4,0.0,-0.97855,3e-05,2.43561]
[1778810681992,39.38,81109.28,0.0,-0.97855,3e-05,2.43546]
[1778810682179,39.38,81133.0,0.0,-0.97788,3e-05,2.49956]
[1778810683186,39.38,81154.94,0.0,-0.97726,3e-05,2.55995]
[1778810684193,39.38,81161.07,0.0,-0.97708,3e-05,2.57698]
[1778810685254,39.38,81161.07,0.0,-0.97708,3e-05,2.57698]
[1778810685311,39.38,81160.82,0.0,-0.97709,3e-05,2.57601]
[1778810686207,39.38,81176.47,0.0,-0.97663,3e-05,2.61989]
[1778810687214,39.38,81185.98,0.0,-0.97635,3e-05,2.64667]
[1778810688221,39.37,81186.57,0.0,-0.97633,3e-05,2.64812]
[1778810689612,39.37,81183.23,0.0,-0.97644,3e-05,2.63809]
[1778810690578,39.37,81183.23,0.0,-0.97644,3e-05,2.63809]
[1778810691582,39.37,81182.29,0.0,-0.97647,3e-05,2.63518]
[1778810691668,39.37,81178.65,0.0,-0.97658,3e-05,2.62463]
[1778810695270,39.37,81175.1,0.0,-0.9767,3e-05,2.61372]
[1778810696277,39.37,81163.45,0.0,-0.97704,3e-05,2.58085]
[1778810697284,39.37,81161.28,0.0,-0.9771,3e-05,2.57465]
[1778810699616,39.37,81166.38,0.0,-0.97696,3e-05,2.58861]
[1778810700305,39.37,81170.92,0.0,-0.97682,3e-05,2.60133]
[1778810701894,39.37,81170.92,0.0,-0.97682,3e-05,2.60133]
[1778810701916,39.36,81169.51,0.0,-0.97687,3e-05,2.59702]
[1778810702062,39.36,81169.51,0.0,-0.97687,3e-05,2.59702]
[1778810707354,39.36,81167.6,0.0,-0.97694,3e-05,2.59065]
[1778810708361,39.36,81164.21,0.0,-0.97704,3e-05,2.581]
[1778810709368,39.36,81155.61,0.0,-0.97729,3e-05,2.55693]
[1778810710955,39.36,81155.61,0.0,-0.97729,3e-05,2.55693]
[1778810710377,39.36,81153.73,0.0,-0.97734,3e-05,2.55162]
[1778810711061,39.36,81153.73,0.0,-0.97734,3e-05,2.55162]
[1778810711561,39.36,81153.73,0.0,-0.97734,3e-05,2.55162]
[1778810711662,39.36,81153.12,0.0,-0.97736,3e-05,2.54983]
[1778810712665,39.36,81153.12,0.0,-0.97736,3e-05,2.54983]
[1778810712808,39.36,81153.12,0.0,-0.97736,3e-05,2.54983]
[1778810712909,39.36,81152.58,0.0,-0.97738,3e-05,2.54823]
[1778810718431,39.36,81152.79,0.0,-0.97738,3e-05,2.54824]
[1778810720445,39.35,81155.75,0.0,-0.9773,3e-05,2.55622]
[1778810723061,39.35,81145.92,0.0,-0.97758,3e-05,2.52887]
[1778810723467,39.35,81134.86,0.0,-0.9779,3e-05,2.49853]
[1778810724476,39.35,81127.53,0.0,-0.9781,3e-05,2.47859]
[1778810725481,39.35,81119.12,0.0,-0.97834,3e-05,2.45591]
[1778810726488,39.35,81110.76,0.0,-0.97857,3e-05,2.43355]
[1778810727495,39.35,81108.2,0.0,-0.97864,3e-05,2.42681]
[1778810730746,39.35,81106.69,0.0,-0.97868,3e-05,2.423]
[1778810730809,39.35,81106.69,0.0,-0.97868,3e-05,2.423]
[1778810731792,39.36,81107.65,0.0,-0.97865,3e-05,2.42567]
[1778810731809,39.36,81107.65,0.0,-0.97865,3e-05,2.42567]
[1778810731887,39.36,81107.02,0.0,-0.97869,3e-05,2.42061]
[1778810733541,39.36,81114.3,0.0,-0.97849,3e-05,2.44027]
[1778810735552,39.36,81124.98,0.0,-0.97819,3e-05,2.46915]
[1778810736559,39.36,81131.59,0.0,-0.97801,3e-05,2.48709]
[1778810737842,39.36,81131.59,0.0,-0.97801,3e-05,2.48709]
[1778810738060,39.36,81132.52,0.0,-0.97798,3e-05,2.48962]
[1778810739580,39.36,81127.83,0.0,-0.97811,3e-05,2.47689]
[1778810741594,39.36,81134.61,0.0,-0.97792,3e-05,2.49533]
[1778810742601,39.36,81129.45,0.0,-0.97807,3e-05,2.4813]
[1778810743631,39.36,81129.45,0.0,-0.97807,3e-05,2.4813]
[1778810743811,39.36,81129.45,0.0,-0.97807,3e-05,2.4813]
[1778810745176,39.36,81126.68,0.0,-0.97814,3e-05,2.47384]
[1778810745309,39.36,81126.68,0.0,-0.97814,3e-05,2.47384]
[1778810745622,39.36,81127.12,0.0,-0.97813,3e-05,2.47507]
[1778810746629,39.36,81134.77,0.0,-0.97792,3e-05,2.49586]
[1778810747350,39.36,81134.77,0.0,-0.97792,3e-05,2.49586]
[1778810747569,39.36,81134.77,0.0,-0.97792,3e-05,2.49586]
[1778810748643,39.36,81125.72,0.0,-0.97817,3e-05,2.4713]
[1778810749650,39.36,81125.04,0.0,-0.97819,3e-05,2.4695]
[1778810754686,39.36,81121.52,0.0,-0.97829,3e-05,2.46021]
[1778810755693,39.36,81114.68,0.0,-0.97847,3e-05,2.44189]
[1778810756701,39.36,81111.22,0.0,-0.97857,3e-05,2.43272]
[1778810757256,39.36,81111.22,0.0,-0.97857,3e-05,2.43272]
[1778810757308,39.36,81111.22,0.0,-0.97857,3e-05,2.43272]
[1778810758652,39.36,81110.75,0.0,-0.97858,3e-05,2.43157]
[1778810758808,39.36,81110.75,0.0,-0.97858,3e-05,2.43157]
[1778810758896,39.36,81111.21,0.0,-0.97857,3e-05,2.43291]
[1778810762742,39.36,81108.37,0.0,-0.97864,3e-05,2.42574]
[1778810763582,39.36,81108.37,0.0,-0.97864,3e-05,2.42574]
[1778810763813,39.36,81108.37,0.0,-0.97864,3e-05,2.42574]
[1778810764756,39.36,81095.6,0.0,-0.97899,3e-05,2.39211]
[1778810765763,39.36,81089.28,0.0,-0.97916,3e-05,2.37566]
[1778810767821,39.36,81087.54,0.0,-0.9792,3e-05,2.3713]
[1778810768058,39.36,81086.27,0.0,-0.97923,3e-05,2.36818]
[1778810769793,39.37,81083.39,0.0,-0.9793,3e-05,2.36107]
[1778810770800,39.37,81070.77,0.0,-0.97964,3e-05,2.32851]
[1778810771807,39.37,81077.47,0.0,-0.97946,3e-05,2.34615]
[1778810775445,39.37,81077.32,0.0,-0.97945,3e-05,2.3465]
[1778810775563,39.37,81077.32,0.0,-0.97945,3e-05,2.3465]
[1778810776604,39.37,81077.06,0.0,-0.97946,3e-05,2.34607]
[1778810776810,39.37,81077.06,0.0,-0.97946,3e-05,2.34607]
[1778810776842,39.37,81077.1,0.0,-0.97945,3e-05,2.34643]
[1778810777850,39.37,81080.26,0.0,-0.97937,3e-05,2.3549]
[1778810779050,39.38,81081.48,0.0,-0.97933,3e-05,2.35832]
[1778810779060,39.38,81081.48,0.0,-0.97933,3e-05,2.35832]
[1778810784898,39.38,81077.73,0.0,-0.97942,3e-05,2.34991]
[1778810785335,39.38,81077.73,0.0,-0.97942,3e-05,2.34991]
[1778810785569,39.38,81077.73,0.0,-0.97942,3e-05,2.34991]
[1778810786913,39.38,81070.48,0.0,-0.97961,3e-05,2.33158]
[1778810787879,39.38,81070.48,0.0,-0.97961,3e-05,2.33158]
[1778810788061,39.38,81070.48,0.0,-0.97961,3e-05,2.33158]
[1778810788927,39.38,81055.4,0.0,-0.97999,3e-05,2.29336]
[1778810789934,39.39,81056.42,0.0,-0.97996,3e-05,2.2963]
[1778810790817,39.39,81056.42,0.0,-0.97996,3e-05,2.2963]
[1778810791062,39.39,81056.42,0.0,-0.97996,3e-05,2.2963]
[1778810791665,39.39,81055.97,0.0,-0.97997,3e-05,2.29547]
[1778810791810,39.39,81055.97,0.0,-0.97997,3e-05,2.29547]
[1778810791948,39.39,81056.05,0.0,-0.98,3e-05,2.29263]
[1778810792955,39.39,81053.21,0.0,-0.98007,3e-05,2.28571]
[1778810793962,39.39,81046.47,0.0,-0.98024,3e-05,2.26893]
[1778810796983,39.4,81044.83,0.0,-0.98027,3e-05,2.26589]
[1778810797700,39.4,81044.83,0.0,-0.98027,3e-05,2.26589]
[1778810797813,39.4,81044.83,0.0,-0.98027,3e-05,2.26589]
[1778810802023,39.4,81049.05,0.0,-0.98014,3e-05,2.27843]
[1778810803030,39.4,81072.24,0.0,-0.97953,3e-05,2.33827]
[1778810804037,39.41,81075.46,0.0,-0.97944,3e-05,2.34688]
[1778810807224,39.41,81073.84,0.0,-0.97948,3e-05,2.34338]
[1778810807311,39.41,81073.84,0.0,-0.97948,3e-05,2.34338]
[1778810808455,39.41,81073.39,0.0,-0.97949,3e-05,2.34246]
[1778810808565,39.41,81073.39,0.0,-0.97949,3e-05,2.34246]
[1778810809072,39.41,81074.02,0.0,-0.97947,3e-05,2.34435]
[1778810812858,39.41,81074.69,0.0,-0.97944,3e-05,2.34659]
[1778810813060,39.41,81074.69,0.0,-0.97944,3e-05,2.34659]
[1778810813067,39.41,81078.51,0.0,-0.97934,3e-05,2.357]
[1778810815116,39.42,81073.97,0.0,-0.97945,3e-05,2.34567]
[1778810817419,39.42,81072.07,0.0,-0.9795,3e-05,2.34099]
[1778810817560,39.42,81072.07,0.0,-0.9795,3e-05,2.34099]
[1778810818099,39.42,81067.23,0.0,-0.97962,3e-05,2.32901]
[1778810818313,39.42,81067.23,0.0,-0.97962,3e-05,2.32901]
[1778810818386,39.42,81067.52,0.0,-0.97961,3e-05,2.33004]
[1778810821157,39.42,81060.99,0.0,-0.97978,3e-05,2.31379]
[1778810822698,39.42,81060.99,0.0,-0.97978,3e-05,2.31379]
[1778810822812,39.42,81060.99,0.0,-0.97978,3e-05,2.31379]
[1778810822882,39.43,81058.19,0.0,-0.97985,3e-05,2.30723]
[1778810826857,39.43,81060.0,0.0,-0.97979,3e-05,2.3125]
[1778810827061,39.43,81060.0,0.0,-0.97979,3e-05,2.3125]
[1778810829959,39.43,81061.08,0.0,-0.97975,3e-05,2.31622]
[1778810830061,39.43,81061.08,0.0,-0.97975,3e-05,2.31622]
[1778810830025,39.43,81067.37,0.0,-0.97958,3e-05,2.33301]
[1778810831227,39.44,81064.59,0.0,-0.97965,3e-05,2.32612]
[1778810832398,39.44,81064.59,0.0,-0.97965,3e-05,2.32612]
[1778810832581,39.44,81064.59,0.0,-0.97965,3e-05,2.32612]
[1778810833241,39.44,81053.45,0.0,-0.97994,3e-05,2.29809]
[1778810834741,39.44,81053.45,0.0,-0.97994,3e-05,2.29809]
[1778810834809,39.44,81053.45,0.0,-0.97994,3e-05,2.29809]
[1778810834901,39.44,81050.75,0.0,-0.98,3e-05,2.29183]
[1778810835255,39.44,81046.71,0.0,-0.98011,3e-05,2.28154]
[1778810836478,39.44,81046.71,0.0,-0.98011,3e-05,2.28154]
[1778810836576,39.44,81046.71,0.0,-0.98011,3e-05,2.28154]
[1778810836579,39.44,81046.07,0.0,-0.98012,3e-05,2.28062]
[1778810837269,39.44,81048.76,0.0,-0.98005,3e-05,2.28746]
[1778810838276,39.44,81045.4,0.0,-0.98013,3e-05,2.27928]
[1778810839732,39.44,81045.4,0.0,-0.98013,3e-05,2.27928]
[1778810839810,39.44,81045.4,0.0,-0.98013,3e-05,2.27928]
[1778810841297,39.45,81040.54,0.0,-0.98024,3e-05,2.26803]
[1778810843313,39.46,81034.46,0.0,-0.98036,3e-05,2.25665]
[1778810846333,39.47,81038.81,0.0,-0.98024,3e-05,2.2688]
[1778810847340,39.47,81046.21,0.0,-0.98004,3e-05,2.28794]
[1778810849120,39.47,81046.21,0.0,-0.98004,3e-05,2.28794]
[1778810848347,39.47,81050.2,0.0,-0.97993,3e-05,2.29848]
[1778810849309,39.47,81050.2,0.0,-0.97993,3e-05,2.29848]
[1778810849409,39.48,81051.13,0.0,-0.9799,3e-05,2.30152]
[1778810850361,39.48,81056.41,0.0,-0.97977,3e-05,2.31504]
[1778810851500,39.48,81056.41,0.0,-0.97977,3e-05,2.31504]
[1778810851578,39.48,81056.41,0.0,-0.97977,3e-05,2.31504]
[1778810851676,39.48,81058.46,0.0,-0.97973,3e-05,2.31753]
[1778810852375,39.48,81054.9,0.0,-0.97983,3e-05,2.3084]
[1778810853382,39.48,81063.97,0.0,-0.97959,3e-05,2.33201]
[1778810854390,39.48,81067.14,0.0,-0.9795,3e-05,2.34051]
[1778810855396,39.48,81071.28,0.0,-0.97939,3e-05,2.35151]
[1778810857434,39.48,81072.52,0.0,-0.97935,3e-05,2.35498]
[1778810857565,39.48,81072.52,0.0,-0.97935,3e-05,2.35498]
[1778810857653,39.48,81076.19,0.0,-0.97925,3e-05,2.36499]
[1778810860432,39.49,81073.5,0.0,-0.97932,3e-05,2.3584]
[1778810862123,39.49,81073.5,0.0,-0.97932,3e-05,2.3584]
[1778810861439,39.49,81070.13,0.0,-0.9794,3e-05,2.35008]
[1778810862311,39.49,81070.13,0.0,-0.9794,3e-05,2.35008]
[1778810862696,39.49,81070.13,0.0,-0.9794,3e-05,2.35008]
[1778810862809,39.49,81070.13,0.0,-0.9794,3e-05,2.35008]
[1778810862849,39.49,81070.32,0.0,-0.97939,3e-05,2.35081]
[1778810864460,39.49,81058.63,0.0,-0.9797,3e-05,2.32085]
[1778810865467,39.49,81053.21,0.0,-0.97984,3e-05,2.30747]
[1778810866474,39.49,81049.47,0.0,-0.97993,3e-05,2.29822]
[1778810867157,39.49,81049.47,0.0,-0.97993,3e-05,2.29822]
[1778810867309,39.49,81049.47,0.0,-0.97993,3e-05,2.29822]
[1778810868813,39.49,81049.02,0.0,-0.97994,3e-05,2.2974]
[1778810869060,39.49,81049.02,0.0,-0.97994,3e-05,2.2974]
[1778810868910,39.5,81048.28,0.0,-0.97995,3e-05,2.29584]
[1778810870502,39.51,81033.9,0.0,-0.98029,3e-05,2.26303]
[1778810871509,39.53,81029.5,0.0,-0.98036,3e-05,2.25574]
[1778810872516,39.54,81023.33,0.0,-0.98048,3e-05,2.24414]
[1778810873523,39.56,81011.59,0.0,-0.98073,3e-05,2.21893]
[1778810874530,39.58,81008.48,0.0,-0.98076,3e-05,2.21568]
[1778810875537,39.59,81003.86,0.0,-0.98083,2e-05,2.20875]
[1778810880572,39.67,81003.87,0.0,-0.98065,3e-05,2.22684]
[1778810883593,39.67,81014.38,0.0,-0.98037,3e-05,2.2543]
[1778810884600,39.68,81020.1,0.0,-0.98022,3e-05,2.26903]
[1778810886614,39.68,81024.16,0.0,-0.98011,3e-05,2.27996]
[1778810887621,39.68,81014.18,0.0,-0.98036,3e-05,2.2552]
[1778810888628,39.68,81008.83,0.0,-0.98049,3e-05,2.2422]
[1778810889673,39.68,81008.83,0.0,-0.98049,3e-05,2.2422]
[1778810889809,39.68,81008.83,0.0,-0.98049,3e-05,2.2422]
[1778810890642,39.7,81011.85,0.0,-0.98037,3e-05,2.25401]
[1778810892750,39.7,81013.8,0.0,-0.98032,3e-05,2.25927]
[1778810892809,39.7,81013.8,0.0,-0.98032,3e-05,2.25927]
[1778810892846,39.7,81013.44,0.0,-0.98033,3e-05,2.25872]
[1778810893666,39.7,81016.25,0.0,-0.98025,3e-05,2.26613]
[1778810894886,39.7,81016.25,0.0,-0.98025,3e-05,2.26613]
[1778810895065,39.7,81016.25,0.0,-0.98025,3e-05,2.26613]
[1778810895141,39.71,81019.39,0.0,-0.98017,3e-05,2.27438]
[1778810895686,39.71,81023.85,0.0,-0.98005,3e-05,2.28597]
[1778810896693,39.71,81008.73,0.0,-0.98043,3e-05,2.24829]
[1778810897700,39.71,81006.21,0.0,-0.98049,3e-05,2.24237]
[1778810898620,39.71,81006.21,0.0,-0.98049,3e-05,2.24237]
[1778810898810,39.71,81006.21,0.0,-0.98049,3e-05,2.24237]
[1778810900146,39.71,81006.74,0.0,-0.98047,3e-05,2.24408]
[1778810900310,39.71,81006.82,0.0,-0.98047,3e-05,2.24465]
[1778810900721,39.71,81006.41,0.0,-0.98047,3e-05,2.24401]
[1778810902266,39.73,81005.49,0.0,-0.98046,3e-05,2.24545]
[1778810902309,39.73,81005.49,0.0,-0.98046,3e-05,2.24545]
[1778810907671,39.74,81006.92,0.0,-0.9804,3e-05,2.2509]
[1778810907809,39.74,81006.92,0.0,-0.9804,3e-05,2.2509]
[1778810909351,39.74,81010.53,0.0,-0.9803,3e-05,2.26066]
[1778810909568,39.74,81010.53,0.0,-0.9803,3e-05,2.26066]
[1778810909784,39.74,81007.55,0.0,-0.98038,3e-05,2.25356]
[1778810912805,39.75,81008.71,0.0,-0.98036,3e-05,2.25422]
[1778810913669,39.75,81008.71,0.0,-0.98036,3e-05,2.25422]
[1778810913808,39.75,81008.71,0.0,-0.98036,3e-05,2.25422]
[1778810913812,39.75,81011.7,0.0,-0.98028,3e-05,2.26207]
[1778810918956,39.75,81009.48,0.0,-0.98033,3e-05,2.2579]
[1778810919059,39.75,81009.48,0.0,-0.98033,3e-05,2.2579]
[1778810920174,39.75,81011.55,0.0,-0.98027,3e-05,2.26343]
[1778810920309,39.76,81011.71,0.0,-0.98026,3e-05,2.26418]
[1778810920861,39.76,81011.7,0.0,-0.98026,3e-05,2.26449]
[1778810921868,39.76,81018.96,0.0,-0.98007,3e-05,2.28309]
[1778810922875,39.76,81023.6,0.0,-0.97995,3e-05,2.29513]
[1778810923220,39.76,81023.6,0.0,-0.97995,3e-05,2.29513]
[1778810923310,39.76,81023.6,0.0,-0.97995,3e-05,2.29513]
[1778810929286,39.78,81020.99,0.0,-0.97997,3e-05,2.2928]
[1778810929308,39.78,81020.99,0.0,-0.97997,3e-05,2.2928]
[1778810930813,39.78,81020.99,0.0,-0.97997,3e-05,2.2928]
[1778810931068,39.78,81020.99,0.0,-0.97997,3e-05,2.2928]
[1778810931144,39.78,81020.95,0.0,-0.97997,3e-05,2.29328]
[1778810935285,39.78,81021.15,0.0,-0.97995,3e-05,2.29492]
[1778810935309,39.78,81021.15,0.0,-0.97995,3e-05,2.29492]
[1778810939281,39.79,81021.08,0.0,-0.97994,3e-05,2.29585]
[1778810939309,39.79,81021.08,0.0,-0.97994,3e-05,2.29585]
[1778810939994,39.79,81020.5,0.0,-0.97995,3e-05,2.29466]
[1778810943767,39.79,81021.4,0.0,-0.97992,3e-05,2.29779]
[1778810943810,39.79,81021.4,0.0,-0.97992,3e-05,2.29779]
[1778810944022,39.79,81032.22,0.0,-0.97964,3e-05,2.32561]
[1778810945029,39.8,81030.98,0.0,-0.97967,3e-05,2.32267]
[1778810946264,39.8,81030.96,0.0,-0.97966,3e-05,2.32286]
[1778810946293,39.8,81030.96,0.0,-0.97966,3e-05,2.32286]
[1778810947008,39.8,81030.96,0.0,-0.97966,3e-05,2.32286]
[1778810947063,39.8,81030.96,0.0,-0.97966,3e-05,2.32286]
[1778810947109,39.81,81034.84,0.0,-0.97954,3e-05,2.33514]
[1778810951075,39.81,81044.06,0.0,-0.97929,3e-05,2.35975]
[1778810952080,39.82,81052.54,0.0,-0.97904,3e-05,2.38351]
[1778810953088,39.82,81057.7,0.0,-0.97889,3e-05,2.39834]
[1778810954094,39.82,81061.6,0.0,-0.97878,3e-05,2.40867]
[1778810955674,39.82,81062.73,0.0,-0.97875,3e-05,2.41174]
[1778810955806,39.82,81062.73,0.0,-0.97875,3e-05,2.41174]
[1778810959129,39.83,81058.9,0.0,-0.97884,3e-05,2.40286]
[1778810959981,39.83,81058.9,0.0,-0.97884,3e-05,2.40286]
[1778810960057,39.83,81058.9,0.0,-0.97884,3e-05,2.40286]
[1778810960136,39.83,81055.17,0.0,-0.97893,3e-05,2.39414]
[1778810963988,39.84,81054.35,0.0,-0.97893,3e-05,2.39453]
[1778810964062,39.84,81054.35,0.0,-0.97893,3e-05,2.39453]
[1778810964164,39.84,81054.45,0.0,-0.97892,3e-05,2.39491]
[1778810965171,39.84,81049.68,0.0,-0.97905,3e-05,2.38261]
[1778810966178,39.84,81042.79,0.0,-0.97923,3e-05,2.36488]
[1778810967185,39.84,81039.81,0.0,-0.97931,3e-05,2.35736]
[1778810969199,39.85,81020.25,0.0,-0.97982,3e-05,2.30767]
[1778810970206,39.85,81023.79,0.0,-0.97972,3e-05,2.31694]
[1778810971213,39.85,81026.24,0.0,-0.97968,3e-05,2.32004]
[1778810974234,39.85,81031.08,0.0,-0.97955,3e-05,2.33314]
[1778810975241,39.85,81035.08,0.0,-0.97944,3e-05,2.34363]
[1778810976006,39.85,81035.08,0.0,-0.97944,3e-05,2.34363]
[1778810976067,39.85,81035.08,0.0,-0.97944,3e-05,2.34363]
[1778810976248,39.85,81034.08,0.0,-0.97947,3e-05,2.34127]
[1778810981284,39.86,81033.87,0.0,-0.97946,3e-05,2.34179]
[1778810983298,39.86,81031.28,0.0,-0.97953,3e-05,2.33557]
[1778810985466,39.86,81030.51,0.0,-0.97954,3e-05,2.33382]
[1778810991057,39.86,81031.31,0.0,-0.97951,3e-05,2.33698]
[1778810991105,39.87,81032.19,0.0,-0.97948,3e-05,2.33965]
[1778810991313,39.87,81032.19,0.0,-0.97948,3e-05,2.33965]
[1778810996389,39.87,81034.31,0.0,-0.97942,3e-05,2.34608]
[1778810997541,39.87,81034.31,0.0,-0.97942,3e-05,2.34608]
[1778810997563,39.87,81034.31,0.0,-0.97942,3e-05,2.34608]
[1778810997628,39.87,81029.68,0.0,-0.97953,3e-05,2.33461]
[1778810999411,39.87,81027.21,0.0,-0.9796,3e-05,2.32851]
[1778811001022,39.87,81027.21,0.0,-0.9796,3e-05,2.32851]
[1778811001846,39.87,81010.17,0.0,-0.98004,3e-05,2.2855]
[1778811002433,39.87,80999.93,0.0,-0.9803,3e-05,2.26003]
[1778811003440,39.87,80999.79,0.0,-0.9803,3e-05,2.25997]
[1778811004447,39.88,80999.55,0.0,-0.98029,3e-05,2.26005]
[1778811007469,39.88,80990.63,0.0,-0.98051,3e-05,2.23851]
[1778811008476,39.88,80984.88,0.0,-0.98065,2e-05,2.22499]
[1778811009483,39.88,80982.42,0.0,-0.98071,2e-05,2.21932]
[1778811012790,39.89,80980.65,0.0,-0.98074,2e-05,2.21576]
[1778811012809,39.89,80980.65,0.0,-0.98074,2e-05,2.21576]
[1778811012816,39.89,80980.45,0.0,-0.98074,2e-05,2.21568]
[1778811018546,39.9,80981.71,0.0,-0.98069,2e-05,2.22121]
[1778811020187,39.9,80981.71,0.0,-0.98069,2e-05,2.22121]
[1778811020307,39.9,80981.71,0.0,-0.98069,2e-05,2.22121]
[1778811023584,39.91,80978.31,0.0,-0.98075,2e-05,2.21488]
[1778811025598,39.91,80965.17,0.0,-0.98107,2e-05,2.18361]
[1778811026605,39.91,80962.94,0.0,-0.98112,2e-05,2.17866]
[1778811028313,39.91,80962.94,0.0,-0.98112,2e-05,2.17866]
[1778811028561,39.92,80962.3,0.0,-0.98113,2e-05,2.17759]
[1778811028619,39.92,80962.65,0.0,-0.98111,2e-05,2.17892]
[1778811030094,39.92,80962.65,0.0,-0.98111,2e-05,2.17892]
[1778811030165,39.92,80949.65,0.0,-0.98143,2e-05,2.14802]
[1778811030636,39.92,80944.44,0.0,-0.98155,2e-05,2.13554]
[1778811031641,39.92,80946.19,0.0,-0.98152,2e-05,2.13758]
[1778811033326,39.93,80946.4,0.0,-0.98151,2e-05,2.13862]
[1778811033738,39.93,80941.75,0.0,-0.98162,2e-05,2.12806]
[1778811034707,39.93,80922.58,0.0,-0.98207,2e-05,2.08274]
[1778811035708,39.93,80929.52,0.0,-0.9819,2e-05,2.10024]
[1778811037901,39.94,80926.74,0.0,-0.98195,2e-05,2.09488]
[1778811040031,39.94,80922.64,0.0,-0.98204,2e-05,2.08645]
[1778811043643,39.95,80921.83,0.0,-0.98204,2e-05,2.08637]
[1778811043811,39.95,80921.83,0.0,-0.98204,2e-05,2.08637]
[1778811046836,39.96,80921.22,0.0,-0.98203,2e-05,2.08675]
[1778811047065,39.96,80921.22,0.0,-0.98203,2e-05,2.08675]
[1778811047167,39.96,80924.04,0.0,-0.98196,2e-05,2.09397]
[1778811048812,39.97,80917.86,0.0,-0.98209,2e-05,2.08062]
[1778811051833,39.98,80925.94,0.0,-0.98189,2e-05,2.10139]
[1778811052677,39.98,80925.94,0.0,-0.98189,2e-05,2.10139]
[1778811052840,39.98,80942.87,0.0,-0.98148,2e-05,2.14216]
[1778811053847,39.98,80954.49,0.0,-0.98119,2e-05,2.1706]
[1778811054854,39.98,80952.84,0.0,-0.98123,2e-05,2.16706]
[1778811055861,39.98,80945.89,0.0,-0.98139,2e-05,2.15079]
[1778811056868,39.99,80940.53,0.0,-0.98151,2e-05,2.13844]
[1778811057875,39.99,80937.27,0.0,-0.98159,2e-05,2.13116]
[1778811058689,39.99,80937.27,0.0,-0.98159,2e-05,2.13116]
[1778811058808,39.99,80937.27,0.0,-0.98159,2e-05,2.13116]
[1778811058882,39.99,80937.24,0.0,-0.98158,2e-05,2.1316]
[1778811061843,39.99,80937.67,0.0,-0.98156,2e-05,2.13364]
[1778811061909,40.0,80930.58,0.0,-0.98173,2e-05,2.11728]
[1778811063560,40.0,80931.92,0.0,-0.98169,2e-05,2.12099]
[1778811063923,40.0,80920.86,0.0,-0.98194,2e-05,2.09539]
[1778811064930,40.0,80919.3,0.0,-0.98198,2e-05,2.09228]
[1778811067484,40.01,80918.07,0.0,-0.98199,2e-05,2.09053]
[1778811067560,40.01,80918.07,0.0,-0.98199,2e-05,2.09053]
[1778811067951,40.01,80918.26,0.0,-0.98198,2e-05,2.09154]
[1778811069968,40.02,80912.86,0.0,-0.9821,2e-05,2.08002]
[1778811071979,40.02,80911.93,0.0,-0.98211,2e-05,2.07902]
[1778811073993,40.03,80909.42,0.0,-0.98215,2e-05,2.07433]
[1778811077459,40.03,80908.77,0.0,-0.98215,2e-05,2.07459]
[1778811079812,40.04,80906.97,0.0,-0.98218,2e-05,2.07157]
[1778811080101,40.04,80906.97,0.0,-0.98218,2e-05,2.07157]
[1778811080308,40.04,80906.97,0.0,-0.98218,2e-05,2.07157]
[1778811080310,40.04,80910.48,0.0,-0.98209,2e-05,2.08035]
[1778811081043,40.04,80912.81,0.0,-0.98203,2e-05,2.08638]
[1778811081791,40.04,80912.81,0.0,-0.98203,2e-05,2.08638]
[1778811082050,40.05,80915.49,0.0,-0.98197,2e-05,2.09323]
[1778811083057,40.05,80918.54,0.0,-0.98189,2e-05,2.10096]
[1778811085071,40.05,80926.38,0.0,-0.98169,2e-05,2.12057]
[1778811086545,40.06,80925.36,0.0,-0.98171,2e-05,2.11867]
[1778811087327,40.06,80925.36,0.0,-0.98171,2e-05,2.11867]
[1778811087085,40.06,80918.61,0.0,-0.98186,2e-05,2.10324]
[1778811087571,40.06,80918.61,0.0,-0.98186,2e-05,2.10324]
[1778811088092,40.06,80917.35,0.0,-0.98189,2e-05,2.10081]
[1778811091113,40.07,80923.08,0.0,-0.98176,2e-05,2.11275]
[1778811095141,40.08,80927.03,0.0,-0.98165,2e-05,2.12418]
[1778811096148,40.08,80932.23,0.0,-0.98152,2e-05,2.13705]
[1778811096629,40.08,80932.23,0.0,-0.98152,2e-05,2.13705]
[1778811097155,40.08,80942.6,0.0,-0.98127,2e-05,2.16235]
[1778811098162,40.08,80946.41,0.0,-0.98117,2e-05,2.17197]
[1778811099169,40.08,80942.79,0.0,-0.98125,2e-05,2.16367]
[1778811099810,40.08,80942.79,0.0,-0.98125,2e-05,2.16367]
[1778811100176,40.09,80949.56,0.0,-0.98108,2e-05,2.18044]
[1778811101183,40.09,80953.61,0.0,-0.98098,2e-05,2.19067]
[1778811101786,40.09,80953.61,0.0,-0.98098,2e-05,2.19067]
[1778811101809,40.09,80953.61,0.0,-0.98098,2e-05,2.19067]
[1778811102190,40.09,80952.71,0.0,-0.981,2e-05,2.18888]
[1778811103198,40.09,80947.08,0.0,-0.98113,2e-05,2.17565]
[1778811104204,40.09,80944.59,0.0,-0.98119,2e-05,2.17006]
[1778811109239,40.1,80947.01,0.0,-0.98111,2e-05,2.17803]
[1778811110246,40.1,80950.2,0.0,-0.98102,2e-05,2.18617]
[1778811112260,40.11,80952.48,0.0,-0.98096,2e-05,2.1925]
[1778811114053,40.11,80953.4,0.0,-0.98093,2e-05,2.19513]
[1778811114059,40.11,80953.4,0.0,-0.98093,2e-05,2.19513]
[1778811115281,40.11,80956.91,0.0,-0.98084,2e-05,2.20445]
[1778811116288,40.11,80954.62,0.0,-0.98089,2e-05,2.19924]
[1778811116984,40.11,80954.62,0.0,-0.98089,2e-05,2.19924]
[1778811117059,40.11,80954.62,0.0,-0.98089,2e-05,2.19924]
[1778811117295,40.11,80952.58,0.0,-0.98094,2e-05,2.19466]
[1778811119309,40.12,80947.92,0.0,-0.98104,2e-05,2.18414]
[1778811120309,40.12,80947.92,0.0,-0.98104,2e-05,2.18414]
[1778811120570,40.12,80946.71,0.0,-0.98108,2e-05,2.18096]
[1778811126358,40.11,80944.71,0.0,-0.98114,2e-05,2.17459]
[1778811127541,40.11,80943.12,0.0,-0.98118,2e-05,2.17051]
[1778811127562,40.11,80943.12,0.0,-0.98118,2e-05,2.17051]
[1778811128372,40.11,80943.63,0.0,-0.98117,2e-05,2.17149]
[1778811129272,40.11,80943.63,0.0,-0.98117,2e-05,2.17149]
[1778811129309,40.11,80943.63,0.0,-0.98117,2e-05,2.17149]
[1778811132410,40.11,80942.74,0.0,-0.98119,2e-05,2.1693]
[1778811132412,40.11,80946.84,0.0,-0.9811,2e-05,2.17896]
[1778811132579,40.11,80946.84,0.0,-0.9811,2e-05,2.17896]
[1778811133407,40.11,80947.62,0.0,-0.98108,2e-05,2.18061]
[1778811134252,40.11,80947.62,0.0,-0.98108,2e-05,2.18061]
[1778811134314,40.11,80947.62,0.0,-0.98108,2e-05,2.18061]
[1778811139885,40.1,80947.53,0.0,-0.98109,2e-05,2.1798]
[1778811140059,40.1,80947.53,0.0,-0.98109,2e-05,2.1798]
[1778811140159,40.1,80948.87,0.0,-0.98106,2e-05,2.18255]
[1778811141466,40.1,80952.48,0.0,-0.98098,2e-05,2.19104]
[1778811142991,40.1,80952.48,0.0,-0.98098,2e-05,2.19104]
[1778811143064,40.1,80952.48,0.0,-0.98098,2e-05,2.19104]
[1778811143092,40.1,80956.63,0.0,-0.98087,2e-05,2.20128]
[1778811145494,40.1,80959.67,0.0,-0.9808,2e-05,2.20812]
[1778811146693,40.1,80959.67,0.0,-0.9808,2e-05,2.20812]
[1778811146808,40.1,80959.67,0.0,-0.9808,2e-05,2.20812]
[1778811146909,40.1,80957.41,0.0,-0.98086,2e-05,2.20202]
[1778811149140,40.1,80955.55,0.0,-0.98091,2e-05,2.19749]
[1778811149308,40.1,80955.55,0.0,-0.98091,2e-05,2.19749]
[1778811149378,40.09,80953.31,0.0,-0.98097,2e-05,2.19148]
[1778811151536,40.09,80946.79,0.0,-0.98117,2e-05,2.17164]
[1778811152523,40.09,80946.79,0.0,-0.98117,2e-05,2.17164]
[1778811152561,40.09,80946.79,0.0,-0.98117,2e-05,2.17164]
[1778811152671,40.09,80943.99,0.0,-0.98124,2e-05,2.16466]
[1778811153550,40.09,80941.1,0.0,-0.98131,2e-05,2.15772]
[1778811154557,40.09,80933.9,0.0,-0.98148,2e-05,2.14006]
[1778811156173,40.09,80933.9,0.0,-0.98148,2e-05,2.14006]
[1778811156265,40.09,80933.9,0.0,-0.98148,2e-05,2.14006]
[1778811156365,40.09,80927.96,0.0,-0.98163,2e-05,2.12575]
[1778811158406,40.09,80926.25,0.0,-0.98167,2e-05,2.12154]
[1778811158560,40.09,80924.62,0.0,-0.98171,2e-05,2.11754]
[1778811160605,40.08,80907.58,0.0,-0.98211,2e-05,2.07709]
[1778811161611,40.08,80906.91,0.0,-0.98213,2e-05,2.07546]
[1778811164632,40.08,80903.86,0.0,-0.9822,2e-05,2.06817]
[1778811167665,40.08,80904.07,0.0,-0.9822,2e-05,2.06855]
[1778811167809,40.08,80904.07,0.0,-0.9822,2e-05,2.06855]
[1778811167876,40.08,80906.29,0.0,-0.98215,2e-05,2.07365]
[1778811170674,40.08,80909.8,0.0,-0.98207,2e-05,2.08163]
[1778811172051,40.08,80909.8,0.0,-0.98207,2e-05,2.08163]
[1778811172063,40.08,80909.8,0.0,-0.98207,2e-05,2.08163]
[1778811173695,40.08,80917.59,0.0,-0.98189,2e-05,2.09964]
[1778811174702,40.08,80920.26,0.0,-0.98183,2e-05,2.10582]
[1778811176311,40.08,80920.26,0.0,-0.98183,2e-05,2.10582]
[1778811176504,40.08,80920.14,0.0,-0.98183,2e-05,2.10542]
[1778811176559,40.08,80920.14,0.0,-0.98183,2e-05,2.10542]
[1778811176716,40.08,80920.02,0.0,-0.98184,2e-05,2.10502]
[1778811177723,40.08,80917.78,0.0,-0.98188,2e-05,2.10029]
[1778811182932,40.08,80917.58,0.0,-0.98188,2e-05,2.10006]
[1778811183058,40.08,80917.58,0.0,-0.98188,2e-05,2.10006]
[1778811183084,40.08,80918.0,0.0,-0.98188,2e-05,2.10095]
[1778811185397,40.08,80916.87,0.0,-0.9819,2e-05,2.09818]
[1778811185560,40.08,80917.27,0.0,-0.9819,2e-05,2.09902]
[1778811189484,40.08,80916.77,0.0,-0.98191,2e-05,2.09754]
[1778811189559,40.08,80915.62,0.0,-0.98194,2e-05,2.09474]
[1778811189809,40.08,80911.29,0.0,-0.98204,2e-05,2.0845]
[1778811191823,40.08,80902.14,0.0,-0.98225,2e-05,2.06304]
[1778811192830,40.08,80899.78,0.0,-0.98231,2e-05,2.05753]
[1778811193837,40.08,80896.31,0.0,-0.98239,2e-05,2.04948]
[1778811195851,40.08,80892.11,0.0,-0.98249,2e-05,2.03977]
[1778811196858,40.08,80889.31,0.0,-0.98255,2e-05,2.03334]
[1778811198872,40.08,80878.93,0.0,-0.98279,2e-05,2.00966]
[1778811199879,40.08,80869.07,0.0,-0.98301,2e-05,1.98739]
[1778811200886,40.08,80867.2,0.0,-0.98304,2e-05,1.98407]
[1778811201893,40.09,80863.78,0.0,-0.98311,2e-05,1.97732]
[1778811202900,40.09,80860.9,0.0,-0.98316,2e-05,1.9719]
[1778811204915,40.1,80862.6,0.0,-0.9831,2e-05,1.97792]
[1778811205922,40.1,80865.41,0.0,-0.98303,2e-05,1.98522]
[1778811206929,40.1,80862.53,0.0,-0.98309,2e-05,1.97883]
[1778811207936,40.11,80857.71,0.0,-0.98319,2e-05,1.96899]
[1778811210957,40.12,80860.78,0.0,-0.98309,2e-05,1.97911]
[1778811211964,40.13,80864.47,0.0,-0.98302,2e-05,1.98523]
[1778811213978,40.13,80867.65,0.0,-0.98295,2e-05,1.99255]
[1778811214985,40.13,80875.27,0.0,-0.98277,2e-05,2.01049]
[1778811218006,40.14,80888.49,0.0,-0.98246,2e-05,2.04188]
[1778811219013,40.14,80882.27,0.0,-0.9826,2e-05,2.0276]
[1778811222559,40.14,80882.96,0.0,-0.98258,2e-05,2.02921]
[1778811222808,40.14,80882.96,0.0,-0.98258,2e-05,2.02921]
[1778811228077,40.14,80889.8,0.0,-0.98243,2e-05,2.04498]
[1778811229084,40.14,80895.85,0.0,-0.98229,2e-05,2.05893]
[1778811230091,40.14,80901.05,0.0,-0.98217,2e-05,2.07095]
[1778811231098,40.14,80903.87,0.0,-0.9821,2e-05,2.07745]
[1778811231889,40.14,80903.87,0.0,-0.9821,2e-05,2.07745]
[1778811232066,40.14,80903.87,0.0,-0.9821,2e-05,2.07745]
[1778811232105,40.14,80903.72,0.0,-0.98211,2e-05,2.07703]
[1778811233112,40.14,80909.14,0.0,-0.98198,2e-05,2.08961]
[1778811235126,40.13,80907.69,0.0,-0.98202,2e-05,2.08602]
[1778811236133,40.13,80905.92,0.0,-0.98206,2e-05,2.08179]
[1778811237140,40.13,80901.99,0.0,-0.98215,2e-05,2.07255]
[1778811240325,40.13,80902.58,0.0,-0.98214,2e-05,2.07379]
[1778811240559,40.13,80902.27,0.0,-0.98215,2e-05,2.07299]
[1778811241168,40.13,80904.19,0.0,-0.9821,2e-05,2.07739]
[1778811243182,40.13,80901.09,0.0,-0.98218,2e-05,2.07002]
[1778811244704,40.13,80901.02,0.0,-0.98218,2e-05,2.06979]
[1778811244807,40.13,80901.02,0.0,-0.98218,2e-05,2.06979]
[1778811245196,40.13,80902.04,0.0,-0.98216,2e-05,2.07209]
[1778811246203,40.13,80903.63,0.0,-0.98212,2e-05,2.07571]
[1778811246820,40.13,80903.63,0.0,-0.98212,2e-05,2.07571]
[1778811247061,40.13,80903.63,0.0,-0.98212,2e-05,2.07571]
[1778811250231,40.13,80907.9,0.0,-0.98203,2e-05,2.08533]
[1778811250752,40.13,80907.9,0.0,-0.98203,2e-05,2.08533]
[1778811250807,40.13,80907.9,0.0,-0.98203,2e-05,2.08533]
[1778811251238,40.13,80910.61,0.0,-0.98196,2e-05,2.09157]
[1778811252245,40.13,80918.09,0.0,-0.98179,2e-05,2.10903]
[1778811253252,40.13,80918.07,0.0,-0.98179,2e-05,2.10884]
[1778811254925,40.13,80917.21,0.0,-0.98181,2e-05,2.10667]
[1778811255061,40.13,80917.21,0.0,-0.98181,2e-05,2.10667]
[1778811255266,40.13,80919.14,0.0,-0.98177,2e-05,2.11108]
[1778811258288,40.13,80921.18,0.0,-0.98172,2e-05,2.11543]
[1778811260302,40.12,80918.08,0.0,-0.9818,2e-05,2.1078]
[1778811262068,40.12,80917.95,0.0,-0.98181,2e-05,2.10734]
[1778811262308,40.12,80917.95,0.0,-0.98181,2e-05,2.10734]
[1778811266344,40.12,80913.76,0.0,-0.98191,2e-05,2.09676]
[1778811267351,40.12,80906.83,0.0,-0.98207,2e-05,2.08041]
[1778811268358,40.12,80902.27,0.0,-0.98218,2e-05,2.06969]
[1778811271377,40.12,80901.46,0.0,-0.9822,2e-05,2.06765]
[1778811271572,40.12,80901.46,0.0,-0.9822,2e-05,2.06765]
[1778811273393,40.12,80904.04,0.0,-0.98217,2e-05,2.07024]
[1778811274400,40.12,80910.75,0.0,-0.98202,2e-05,2.0858]
[1778811277448,40.12,80911.12,0.0,-0.98201,2e-05,2.08644]
[1778811277565,40.12,80911.12,0.0,-0.98201,2e-05,2.08644]
[1778811278428,40.11,80909.22,0.0,-0.98206,2e-05,2.08179]
[1778811281564,40.11,80909.7,0.0,-0.98205,2e-05,2.08271]
[1778811281450,40.11,80912.17,0.0,-0.98199,2e-05,2.08839]
[1778811282456,40.11,80913.5,0.0,-0.98196,2e-05,2.0914]
[1778811283482,40.11,80913.5,0.0,-0.98196,2e-05,2.0914]
[1778811283571,40.11,80913.5,0.0,-0.98196,2e-05,2.0914]
[1778811289505,40.11,80913.83,0.0,-0.98196,2e-05,2.0914]
[1778811291519,40.11,80918.81,0.0,-0.98184,2e-05,2.10287]
[1778811292292,40.11,80918.81,0.0,-0.98184,2e-05,2.10287]
[1778811292313,40.11,80918.81,0.0,-0.98184,2e-05,2.10287]
[1778811294540,40.11,80929.59,0.0,-0.98159,2e-05,2.12796]
[1778811296554,40.11,80925.8,0.0,-0.98169,2e-05,2.11864]
[1778811298433,40.11,80924.33,0.0,-0.98172,2e-05,2.11499]
[1778811298560,40.11,80924.33,0.0,-0.98172,2e-05,2.11499]
[1778811298568,40.1,80927.13,0.0,-0.98166,2e-05,2.12145]
[1778811299728,40.1,80927.25,0.0,-0.98166,2e-05,2.12158]
[1778811299808,40.1,80927.25,0.0,-0.98166,2e-05,2.12158]
[1778811300582,40.1,80926.85,0.0,-0.98167,2e-05,2.12046]
[1778811303605,40.1,80922.13,0.0,-0.98179,2e-05,2.1088]
[1778811304610,40.1,80914.58,0.0,-0.98197,2e-05,2.09087]
[1778811306624,40.1,80912.45,0.0,-0.98202,2e-05,2.08562]
[1778811307791,40.1,80898.82,0.0,-0.98234,2e-05,2.05381]
[1778811308639,40.1,80886.63,0.0,-0.98262,2e-05,2.02567]
[1778811309649,40.1,80884.51,0.0,-0.98266,2e-05,2.02078]
[1778811310653,40.1,80884.95,0.0,-0.98265,2e-05,2.02243]
[1778811311661,40.1,80889.53,0.0,-0.98254,2e-05,2.03292]
[1778811316695,40.1,80892.55,0.0,-0.98247,2e-05,2.03978]
[1778811318134,40.1,80892.55,0.0,-0.98247,2e-05,2.03978]
[1778811318182,40.1,80902.47,0.0,-0.98225,2e-05,2.06267]
[1778811318714,40.1,80898.76,0.0,-0.98233,2e-05,2.05408]
[1778811319723,40.1,80905.31,0.0,-0.98218,2e-05,2.0692]
[1778811320730,40.1,80912.77,0.0,-0.98201,2e-05,2.08649]
[1778811321811,40.1,80912.77,0.0,-0.98201,2e-05,2.08649]
[1778811323751,40.1,80925.47,0.0,-0.98171,2e-05,2.11616]
[1778811325150,40.1,80937.4,0.0,-0.98142,2e-05,2.14493]
[1778811325777,40.1,80942.73,0.0,-0.98129,2e-05,2.15769]
[1778811326784,40.1,80949.6,0.0,-0.98113,2e-05,2.1738]
[1778811328798,40.1,80941.08,0.0,-0.98134,2e-05,2.15278]
[1778811329805,40.1,80946.26,0.0,-0.98122,2e-05,2.165]
[1778811331819,40.09,80947.79,0.0,-0.98122,2e-05,2.16494]
[1778811334840,40.09,80950.84,0.0,-0.98115,2e-05,2.17156]
[1778811336936,40.09,80950.89,0.0,-0.98115,2e-05,2.17143]
[1778811337060,40.09,80950.89,0.0,-0.98115,2e-05,2.17143]
[1778811339543,40.09,80951.34,0.0,-0.98114,2e-05,2.17201]
[1778811339565,40.09,80951.34,0.0,-0.98114,2e-05,2.17201]
[1778811339555,40.09,80951.62,0.0,-0.98114,2e-05,2.17243]
[1778811340886,40.08,80942.38,0.0,-0.98137,2e-05,2.14971]
[1778811342899,40.08,80941.44,0.0,-0.98139,2e-05,2.14724]
[1778811343058,40.08,80941.44,0.0,-0.98139,2e-05,2.14724]
[1778811344914,40.08,80937.64,0.0,-0.98149,2e-05,2.13754]
[1778811345735,40.08,80937.64,0.0,-0.98149,2e-05,2.13754]
[1778811345808,40.08,80937.64,0.0,-0.98149,2e-05,2.13754]
[1778811346043,40.08,80937.64,0.0,-0.98149,2e-05,2.13735]
[1778811347938,40.08,80928.1,0.0,-0.98173,2e-05,2.11431]
[1778811348945,40.08,80936.94,0.0,-0.98152,2e-05,2.13515]
[1778811349960,40.08,80938.85,0.0,-0.98147,2e-05,2.13951]
[1778811350967,40.08,80942.94,0.0,-0.98138,2e-05,2.14909]
[1778811352950,40.07,80945.36,0.0,-0.98132,2e-05,2.15468]
[1778811353061,40.07,80945.36,0.0,-0.98132,2e-05,2.15468]
[1778811353156,40.07,80948.09,0.0,-0.98126,2e-05,2.16101]
[1778811353988,40.07,80952.88,0.0,-0.98114,2e-05,2.17232]
[1778811357009,40.07,80956.56,0.0,-0.98106,2e-05,2.18045]
[1778811361037,40.06,80967.01,0.0,-0.98081,2e-05,2.20479]
[1778811362044,40.06,80969.79,0.0,-0.98075,2e-05,2.21128]
[1778811363051,40.06,80973.47,0.0,-0.98066,2e-05,2.21998]
[1778811364058,40.06,80977.51,0.0,-0.98056,3e-05,2.22959]
[1778811366072,40.06,80982.52,0.0,-0.98044,3e-05,2.24124]
[1778811369094,40.05,80985.54,0.0,-0.98038,3e-05,2.2476]
[1778811372047,40.05,80985.8,0.0,-0.98038,3e-05,2.24747]
[1778811372060,40.05,80985.8,0.0,-0.98038,3e-05,2.24747]
[1778811376701,40.04,80987.62,0.0,-0.98035,3e-05,2.25008]
[1778811376808,40.04,80987.62,0.0,-0.98035,3e-05,2.25008]
[1778811378163,40.04,80993.18,0.0,-0.98022,3e-05,2.26313]
[1778811379410,40.04,80993.18,0.0,-0.98022,3e-05,2.26313]
[1778811379560,40.04,80993.18,0.0,-0.98022,3e-05,2.26313]
[1778811379621,40.04,80998.69,0.0,-0.98009,3e-05,2.27649]
[1778811383088,40.03,81000.53,0.0,-0.98005,3e-05,2.27981]
[1778811383310,40.03,81000.53,0.0,-0.98005,3e-05,2.27981]
[1778811387587,40.02,81001.17,0.0,-0.98005,3e-05,2.27966]
[1778811387810,40.02,81002.71,0.0,-0.98002,3e-05,2.28309]
[1778811389395,40.02,81002.8,0.0,-0.98002,3e-05,2.28287]
[1778811389560,40.02,81002.8,0.0,-0.98002,3e-05,2.28287]
[1778811389660,40.02,81002.33,0.0,-0.98004,3e-05,2.28124]
[1778811391254,40.02,81008.68,0.0,-0.97991,3e-05,2.29294]
[1778811393094,40.02,81010.44,0.0,-0.97987,3e-05,2.29759]
[1778811393309,40.02,81010.44,0.0,-0.97987,3e-05,2.29759]
[1778811395363,40.02,81011.59,0.0,-0.97984,3e-05,2.30023]
[1778811395560,40.02,81011.59,0.0,-0.97984,3e-05,2.30023]
[1778811395660,40.01,81011.51,0.0,-0.97985,3e-05,2.29954]
[1778811399143,40.01,81012.14,0.0,-0.97984,3e-05,2.2997]
[1778811399309,40.01,81012.14,0.0,-0.97984,3e-05,2.2997]
[1778811402331,40.0,81015.97,0.0,-0.97976,3e-05,2.30746]
[1778811403552,40.0,81015.97,0.0,-0.97976,3e-05,2.30746]
[1778811403564,40.0,81015.97,0.0,-0.97976,3e-05,2.30746]
[1778811404345,40.0,81009.61,0.0,-0.97994,3e-05,2.29042]
[1778811405352,39.99,81002.36,0.0,-0.98013,3e-05,2.27175]
[1778811406591,39.99,81002.36,0.0,-0.98013,3e-05,2.27175]
[1778811406692,39.99,80987.95,0.0,-0.9805,3e-05,2.23546]
[1778811407368,39.99,80973.55,0.0,-0.98086,2e-05,2.19969]
[1778811408376,39.99,80970.15,0.0,-0.98095,2e-05,2.1911]
[1778811409383,39.99,80974.21,0.0,-0.98084,2e-05,2.2014]
[1778811410098,39.99,80974.21,0.0,-0.98084,2e-05,2.2014]
[1778811413412,39.99,80964.49,0.0,-0.9811,2e-05,2.17651]
[1778811414419,39.98,80959.62,0.0,-0.98122,2e-05,2.16448]
[1778811417440,39.98,80962.85,0.0,-0.98114,2e-05,2.17225]
[1778811420507,39.98,80961.86,0.0,-0.98117,2e-05,2.16936]
[1778811420564,39.98,80961.86,0.0,-0.98117,2e-05,2.16936]
[1778811421468,39.98,80957.15,0.0,-0.98129,2e-05,2.15753]
[1778811422477,39.98,80950.28,0.0,-0.98146,2e-05,2.14081]
[1778811423491,39.98,80944.86,0.0,-0.98159,2e-05,2.12768]
[1778811424491,39.98,80928.03,0.0,-0.98199,2e-05,2.0877]
[1778811425498,39.98,80924.78,0.0,-0.98207,2e-05,2.07998]
[1778811426506,39.98,80910.59,0.0,-0.9824,2e-05,2.04686]
[1778811427513,39.98,80907.6,0.0,-0.98247,2e-05,2.03993]
[1778811432549,39.98,80901.44,0.0,-0.98261,2e-05,2.02568]
[1778811433556,39.98,80904.71,0.0,-0.98253,2e-05,2.03321]
[1778811434564,39.98,80915.21,0.0,-0.98229,2e-05,2.05748]
[1778811435570,39.98,80909.13,0.0,-0.98243,2e-05,2.04335]
[1778811437584,39.98,80907.7,0.0,-0.98246,2e-05,2.04002]
[1778811439598,39.98,80914.06,0.0,-0.98232,2e-05,2.0547]
[1778811441618,39.98,80922.83,0.0,-0.98212,2e-05,2.07504]
[1778811442628,39.98,80929.5,0.0,-0.98196,2e-05,2.09061]
[1778811443630,39.97,80935.17,0.0,-0.98183,2e-05,2.10387]
[1778811445644,39.97,80928.85,0.0,-0.98198,2e-05,2.08874]
[1778811447145,39.97,80926.95,0.0,-0.98202,2e-05,2.08418]
[1778811447308,39.97,80926.95,0.0,-0.98202,2e-05,2.08418]
[1778811449758,39.97,80926.9,0.0,-0.98203,2e-05,2.08388]
[1778811449810,39.97,80928.41,0.0,-0.98199,2e-05,2.08733]
[1778811450680,39.97,80932.4,0.0,-0.9819,2e-05,2.09662]
[1778811451490,39.97,80932.4,0.0,-0.9819,2e-05,2.09662]
[1778811451565,39.97,80932.4,0.0,-0.9819,2e-05,2.09662]
[1778811454711,39.97,80873.5,0.0,-0.98327,2e-05,1.95782]
[1778811455419,39.97,80873.5,0.0,-0.98327,2e-05,1.95782]
[1778811455720,39.97,80860.41,0.0,-0.98356,2e-05,1.92872]
[1778811456725,39.98,80857.24,0.0,-0.98361,2e-05,1.92357]
[1778811457735,39.98,80864.08,0.0,-0.98346,2e-05,1.93952]
[1778811458068,39.98,80864.08,0.0,-0.98346,2e-05,1.93952]
[1778811460758,39.98,80870.4,0.0,-0.98331,2e-05,1.95404]
[1778811462772,39.99,80862.6,0.0,-0.98348,2e-05,1.93696]
[1778811464786,39.99,80865.73,0.0,-0.98341,2e-05,1.94422]
[1778811465793,39.99,80870.9,0.0,-0.98329,2e-05,1.95589]
[1778811466800,39.99,80877.36,0.0,-0.98315,2e-05,1.97049]
[1778811468814,39.99,80878.14,0.0,-0.98313,2e-05,1.97244]
[1778811472263,39.99,80878.74,0.0,-0.98311,2e-05,1.97399]
[1778811472309,39.99,80878.74,0.0,-0.98311,2e-05,1.97399]
[1778811474927,39.99,80878.21,0.0,-0.98312,2e-05,1.97309]
[1778811475069,39.99,80878.21,0.0,-0.98312,2e-05,1.97309]
[1778811475154,39.99,80877.71,0.0,-0.98313,2e-05,1.97216]
[1778811475863,39.99,80874.44,0.0,-0.98321,2e-05,1.96482]
[1778811476870,39.99,80869.27,0.0,-0.98332,2e-05,1.95338]
[1778811477877,39.99,80864.82,0.0,-0.98341,2e-05,1.9436]
[1778811479039,39.99,80864.82,0.0,-0.98341,2e-05,1.9436]
[1778811479058,39.99,80864.82,0.0,-0.98341,2e-05,1.9436]
[1778811479160,39.99,80876.48,0.0,-0.98315,2e-05,1.96991]
[1778811480901,39.99,80884.87,0.0,-0.98297,2e-05,1.98892]
[1778811481911,39.99,80894.94,0.0,-0.98274,2e-05,2.01188]
[1778811482918,40.0,80898.17,0.0,-0.98266,2e-05,2.01934]
[1778811484291,40.0,80898.17,0.0,-0.98266,2e-05,2.01934]
[1778811484308,40.0,80898.17,0.0,-0.98266,2e-05,2.01934]
[1778811484381,40.0,80897.69,0.0,-0.98268,2e-05,2.0183]
[1778811486556,40.0,80896.8,0.0,-0.9827,2e-05,2.01626]
[1778811486816,40.0,80896.8,0.0,-0.9827,2e-05,2.01626]
[1778811486657,40.0,80896.52,0.0,-0.98269,2e-05,2.01632]
[1778811488636,40.0,80898.45,0.0,-0.98265,2e-05,2.02074]
[1778811488812,40.0,80898.45,0.0,-0.98265,2e-05,2.02074]
[1778811489968,40.01,80901.37,0.0,-0.98256,2e-05,2.02945]
[1778811490975,40.01,80904.97,0.0,-0.98247,2e-05,2.03839]
[1778811492727,40.01,80904.97,0.0,-0.98247,2e-05,2.03839]
[1778811492809,40.01,80904.97,0.0,-0.98247,2e-05,2.03839]
[1778811495008,40.01,80915.19,0.0,-0.98223,2e-05,2.06267]
[1778811496325,40.01,80915.19,0.0,-0.98223,2e-05,2.06267]
[1778811496558,40.01,80915.19,0.0,-0.98223,2e-05,2.06267]
[1778811496613,40.02,80918.23,0.0,-0.98215,2e-05,2.07099]
[1778811497020,40.02,80921.66,0.0,-0.98207,2e-05,2.079]
[1778811498584,40.02,80921.66,0.0,-0.98207,2e-05,2.079]
[1778811498743,40.02,80921.66,0.0,-0.98207,2e-05,2.079]
[1778811498794,40.02,80920.81,0.0,-0.98208,2e-05,2.07817]
[1778811500041,40.03,80930.25,0.0,-0.98185,2e-05,2.10091]
[1778811502220,40.03,80929.75,0.0,-0.98186,2e-05,2.1003]
[1778811502308,40.03,80929.75,0.0,-0.98186,2e-05,2.1003]
[1778811504069,40.04,80918.18,0.0,-0.98211,2e-05,2.07476]
[1778811506083,40.04,80918.86,0.0,-0.98208,2e-05,2.07746]
[1778811507090,40.04,80910.49,0.0,-0.98227,2e-05,2.05854]
[1778811508225,40.04,80910.49,0.0,-0.98227,2e-05,2.05854]
[1778811508308,40.04,80910.49,0.0,-0.98227,2e-05,2.05854]
[1778811508382,40.04,80905.92,0.0,-0.98238,2e-05,2.04782]
[1778811510189,40.04,80905.96,0.0,-0.98238,2e-05,2.04788]
[1778811510314,40.04,80905.96,0.0,-0.98238,2e-05,2.04788]
[1778811510382,40.04,80906.48,0.0,-0.98237,2e-05,2.04905]
[1778811511820,40.04,80906.48,0.0,-0.98237,2e-05,2.04905]
[1778811511118,40.04,80913.32,0.0,-0.98224,2e-05,2.06171]
[1778811512069,40.04,80913.32,0.0,-0.98224,2e-05,2.06171]
[1778811512125,40.04,80918.33,0.0,-0.98212,2e-05,2.07332]
[1778811515725,40.04,80919.0,0.0,-0.98211,2e-05,2.07472]
[1778811515807,40.04,80919.0,0.0,-0.98211,2e-05,2.07472]
[1778811516970,40.04,80919.86,0.0,-0.98209,2e-05,2.07657]
[1778811517057,40.04,80919.86,0.0,-0.98209,2e-05,2.07657]
[1778811517160,40.04,80921.06,0.0,-0.98206,2e-05,2.07929]
[1778811520277,40.04,80920.7,0.0,-0.98207,2e-05,2.07827]
[1778811520308,40.04,80920.7,0.0,-0.98207,2e-05,2.07827]
[1778811523202,40.04,80927.62,0.0,-0.98191,2e-05,2.09479]
[1778811524209,40.04,80931.7,0.0,-0.9818,2e-05,2.10495]
[1778811525733,40.04,80931.7,0.0,-0.9818,2e-05,2.10495]
[1778811525813,40.04,80931.7,0.0,-0.9818,2e-05,2.10495]
[1778811525834,40.04,80931.56,0.0,-0.9818,2e-05,2.10514]
[1778811528237,40.05,80926.56,0.0,-0.9819,2e-05,2.09493]
[1778811529244,40.05,80923.94,0.0,-0.98197,2e-05,2.08865]
[1778811532061,40.06,80921.65,0.0,-0.98201,2e-05,2.08439]
[1778811533499,40.06,80919.8,0.0,-0.98205,2e-05,2.07996]
[1778811533562,40.06,80919.8,0.0,-0.98205,2e-05,2.07996]
[1778811533663,40.05,80919.63,0.0,-0.98206,2e-05,2.07947]
[1778811539129,40.06,80920.25,0.0,-0.98202,2e-05,2.08308]
[1778811539307,40.06,80920.25,0.0,-0.98202,2e-05,2.08308]
[1778811544351,40.08,80920.86,0.0,-0.98197,2e-05,2.08784]
[1778811545608,40.08,80920.86,0.0,-0.98197,2e-05,2.08784]
[1778811545809,40.08,80920.86,0.0,-0.98197,2e-05,2.08784]
[1778811545860,40.08,80920.03,0.0,-0.98199,2e-05,2.08644]
[1778811546059,40.08,80920.03,0.0,-0.98199,2e-05,2.08644]
[1778811551401,40.09,80920.55,0.0,-0.98194,2e-05,2.09094]
[1778811553329,40.1,80918.76,0.0,-0.98198,2e-05,2.08729]
[1778811553562,40.1,80918.76,0.0,-0.98198,2e-05,2.08729]
[1778811553587,40.1,80918.76,0.0,-0.98198,2e-05,2.08729]
[1778811553808,40.1,80918.76,0.0,-0.98198,2e-05,2.08729]
[1778811553623,40.1,80918.82,0.0,-0.98198,2e-05,2.08732]
[1778811555428,40.1,80926.36,0.0,-0.9818,2e-05,2.10483]
[1778811556435,40.1,80932.29,0.0,-0.98166,2e-05,2.11938]
[1778811557442,40.1,80935.8,0.0,-0.98157,2e-05,2.12821]
[1778811558449,40.1,80927.73,0.0,-0.98176,2e-05,2.10957]
[1778811559576,40.1,80927.73,0.0,-0.98176,2e-05,2.10957]
[1778811559810,40.1,80927.73,0.0,-0.98176,2e-05,2.10957]
[1778811559672,40.1,80926.65,0.0,-0.98178,2e-05,2.10754]
[1778811560243,40.1,80926.65,0.0,-0.98178,2e-05,2.10754]
[1778811560310,40.1,80926.65,0.0,-0.98178,2e-05,2.10754]
[1778811563484,40.11,80923.93,0.0,-0.98182,2e-05,2.10321]
[1778811565622,40.12,80923.21,0.0,-0.98183,2e-05,2.10204]
[1778811565810,40.12,80923.21,0.0,-0.98183,2e-05,2.10204]
[1778811565910,40.12,80923.07,0.0,-0.98183,2e-05,2.10224]
[1778811566058,40.12,80923.07,0.0,-0.98183,2e-05,2.10224]
[1778811566309,40.12,80923.07,0.0,-0.98183,2e-05,2.10224]
[1778811570616,40.13,80922.89,0.0,-0.98181,2e-05,2.10392]
[1778811570811,40.13,80922.89,0.0,-0.98181,2e-05,2.10392]
[1778811570832,40.13,80922.34,0.0,-0.98182,2e-05,2.10315]
[1778811572907,40.13,80922.89,0.0,-0.98183,2e-05,2.10176]
[1778811573063,40.13,80924.39,0.0,-0.98179,2e-05,2.10582]
[1778811574561,40.14,80929.09,0.0,-0.98166,2e-05,2.11795]
[1778811575568,40.14,80931.69,0.0,-0.9816,2e-05,2.12461]
[1778811576647,40.14,80931.69,0.0,-0.9816,2e-05,2.12461]
[1778811576808,40.14,80931.69,0.0,-0.9816,2e-05,2.12461]
[1778811576894,40.14,80931.69,0.0,-0.9816,2e-05,2.12461]
[1778811576849,40.14,80932.98,0.0,-0.98156,2e-05,2.12816]
[1778811577060,40.14,80932.98,0.0,-0.98156,2e-05,2.12816]
[1778811578589,40.15,80936.18,0.0,-0.98148,2e-05,2.13673]
[1778811579596,40.15,80939.45,0.0,-0.98139,2e-05,2.145]
[1778811581610,40.15,80942.45,0.0,-0.98131,2e-05,2.15308]
[1778811582617,40.15,80948.93,0.0,-0.98115,2e-05,2.16909]
[1778811584631,40.16,80952.06,0.0,-0.98106,2e-05,2.17746]
[1778811585638,40.16,80947.13,0.0,-0.98118,2e-05,2.16597]
[1778811588234,40.16,80946.2,0.0,-0.98119,2e-05,2.16457]
[1778811588309,40.16,80946.2,0.0,-0.98119,2e-05,2.16457]
[1778811588659,40.16,80945.73,0.0,-0.9812,2e-05,2.16386]
[1778811590045,40.17,80944.72,0.0,-0.98122,2e-05,2.16185]
[1778811590060,40.17,80944.72,0.0,-0.98122,2e-05,2.16185]
[1778811593694,40.17,80939.19,0.0,-0.98134,2e-05,2.1503]
[1778811595708,40.18,80936.1,0.0,-0.9814,2e-05,2.14381]
[1778811596715,40.18,80938.82,0.0,-0.98133,2e-05,2.15076]
[1778811596977,40.18,80938.82,0.0,-0.98133,2e-05,2.15076]
[1778811597062,40.18,80938.82,0.0,-0.98133,2e-05,2.15076]
[1778811597444,40.18,80938.82,0.0,-0.98133,2e-05,2.15076]
[1778811597565,40.18,80938.82,0.0,-0.98133,2e-05,2.15076]
[1778811597722,40.18,80938.8,0.0,-0.98133,2e-05,2.15116]
[1778811598729,40.18,80944.46,0.0,-0.98119,2e-05,2.16518]
[1778811601304,40.19,80945.69,0.0,-0.98115,2e-05,2.16898]
[1778811601561,40.19,80945.69,0.0,-0.98115,2e-05,2.16898]
[1778811601751,40.19,80945.75,0.0,-0.98114,2e-05,2.16954]
[1778811604772,40.19,80948.76,0.0,-0.98106,2e-05,2.17803]
[1778811606087,40.2,80948.49,0.0,-0.98106,2e-05,2.17778]
[1778811606309,40.2,80948.49,0.0,-0.98106,2e-05,2.17778]
[1778811606786,40.2,80945.36,0.0,-0.98113,2e-05,2.17064]
[1778811607793,40.2,80939.3,0.0,-0.98127,2e-05,2.15649]
[1778811609809,40.2,80932.48,0.0,-0.98143,2e-05,2.14106]
[1778811610619,40.2,80932.48,0.0,-0.98143,2e-05,2.14106]
[1778811610808,40.2,80932.48,0.0,-0.98143,2e-05,2.14106]
[1778811610817,40.2,80932.83,0.0,-0.98142,2e-05,2.14236]
[1778811611135,40.2,80932.83,0.0,-0.98142,2e-05,2.14236]
[1778811611311,40.2,80932.83,0.0,-0.98142,2e-05,2.14236]
[1778811613837,40.21,80929.18,0.0,-0.98149,2e-05,2.13505]
[1778811616858,40.21,80926.23,0.0,-0.98156,2e-05,2.12814]
[1778811617444,40.21,80926.23,0.0,-0.98156,2e-05,2.12814]
[1778811617560,40.21,80926.23,0.0,-0.98156,2e-05,2.12814]
[1778811617865,40.21,80925.94,0.0,-0.98156,2e-05,2.12794]
[1778811618766,40.21,80925.94,0.0,-0.98156,2e-05,2.12794]
[1778811618812,40.21,80925.94,0.0,-0.98156,2e-05,2.12794]
[1778811619879,40.22,80922.33,0.0,-0.98164,2e-05,2.12035]
[1778811620886,40.22,80914.67,0.0,-0.98181,2e-05,2.10279]
[1778811621893,40.22,80913.37,0.0,-0.98184,2e-05,2.10027]
[1778811623043,40.22,80913.3,0.0,-0.98184,2e-05,2.10063]
[1778811623066,40.22,80913.3,0.0,-0.98184,2e-05,2.10063]
[1778811623907,40.23,80913.21,0.0,-0.98183,2e-05,2.10095]
[1778811624985,40.23,80913.0,0.0,-0.98184,2e-05,2.10033]
[1778811625065,40.23,80913.0,0.0,-0.98184,2e-05,2.10033]
[1778811625922,40.23,80917.47,0.0,-0.98173,2e-05,2.11072]
[1778811626929,40.22,80914.84,0.0,-0.9818,2e-05,2.10439]
[1778811627936,40.22,80923.03,0.0,-0.98161,2e-05,2.12358]
[1778811628943,40.22,80922.88,0.0,-0.98161,2e-05,2.12306]
[1778811629387,40.22,80922.88,0.0,-0.98161,2e-05,2.12306]
[1778811629567,40.22,80922.88,0.0,-0.98161,2e-05,2.12306]
[1778811629798,40.22,80922.88,0.0,-0.98161,2e-05,2.12306]
[1778811629812,40.22,80922.88,0.0,-0.98161,2e-05,2.12306]
[1778811629950,40.22,80922.44,0.0,-0.98162,2e-05,2.12186]
[1778811634985,40.22,80921.7,0.0,-0.98167,2e-05,2.11612]
[1778811640755,40.22,80923.4,0.0,-0.98164,2e-05,2.11955]
[1778811640809,40.22,80923.4,0.0,-0.98164,2e-05,2.11955]
[1778811640905,40.22,80922.35,0.0,-0.98167,2e-05,2.11677]
[1778811641069,40.22,80922.35,0.0,-0.98167,2e-05,2.11677]
[1778811641312,40.22,80922.35,0.0,-0.98167,2e-05,2.11677]
[1778811647073,40.21,80924.12,0.0,-0.98163,2e-05,2.12072]
[1778811649336,40.22,80925.07,0.0,-0.9816,2e-05,2.12347]
[1778811649562,40.22,80925.07,0.0,-0.9816,2e-05,2.12347]
[1778811649688,40.22,80925.07,0.0,-0.9816,2e-05,2.12347]
[1778811649813,40.22,80925.07,0.0,-0.9816,2e-05,2.12347]
[1778811649911,40.22,80924.55,0.0,-0.9816,2e-05,2.12324]
[1778811652108,40.22,80929.08,0.0,-0.98149,2e-05,2.13432]
[1778811657198,40.23,80929.98,0.0,-0.98146,2e-05,2.13771]
[1778811657310,40.23,80929.98,0.0,-0.98146,2e-05,2.13771]
[1778811657577,40.23,80929.98,0.0,-0.98146,2e-05,2.13771]
[1778811657808,40.23,80929.98,0.0,-0.98146,2e-05,2.13771]
[1778811657830,40.23,80930.35,0.0,-0.98144,2e-05,2.13954]
[1778811659157,40.23,80923.56,0.0,-0.9816,2e-05,2.12388]
[1778811662206,40.24,80921.99,0.0,-0.98163,2e-05,2.12047]
[1778811662310,40.24,80921.99,0.0,-0.98163,2e-05,2.12047]
[1778811667043,40.25,80922.17,0.0,-0.9816,2e-05,2.12336]
[1778811667059,40.25,80922.17,0.0,-0.9816,2e-05,2.12336]
[1778811667213,40.25,80921.84,0.0,-0.98161,2e-05,2.1224]
[1778811669106,40.24,80921.85,0.0,-0.98161,2e-05,2.12225]
[1778811669308,40.24,80921.85,0.0,-0.98161,2e-05,2.12225]
[1778811675910,40.25,80921.65,0.0,-0.9816,2e-05,2.12339]
[1778811676013,40.26,80921.78,0.0,-0.98159,2e-05,2.12466]
[1778811676059,40.26,80921.78,0.0,-0.98159,2e-05,2.12466]
[1778811676274,40.26,80921.78,0.0,-0.98159,2e-05,2.12466]
[1778811676311,40.26,80921.78,0.0,-0.98159,2e-05,2.12466]
[1778811679297,40.26,80913.85,0.0,-0.98176,2e-05,2.10785]
[1778811680731,40.26,80913.85,0.0,-0.98176,2e-05,2.10785]
[1778811680808,40.26,80913.85,0.0,-0.98176,2e-05,2.10785]
[1778811680830,40.26,80911.98,0.0,-0.9818,2e-05,2.1033]
[1778811681417,40.26,80911.98,0.0,-0.9818,2e-05,2.1033]
[1778811681565,40.26,80911.98,0.0,-0.9818,2e-05,2.1033]
[1778811687359,40.26,80917.8,0.0,-0.98168,2e-05,2.11598]
[1778811689927,40.26,80917.31,0.0,-0.98169,2e-05,2.11466]
[1778811690025,40.26,80915.37,0.0,-0.98174,2e-05,2.10993]
[1778811690058,40.26,80915.37,0.0,-0.98174,2e-05,2.10993]
[1778811690536,40.26,80915.37,0.0,-0.98174,2e-05,2.10993]
[1778811690565,40.26,80915.37,0.0,-0.98174,2e-05,2.10993]
[1778811690664,40.26,80915.05,0.0,-0.98175,2e-05,2.10903]
[1778811694409,40.26,80911.66,0.0,-0.98184,2e-05,2.09861]
[1778811698129,40.27,80910.01,0.0,-0.98187,2e-05,2.09633]
[1778811698309,40.27,80910.01,0.0,-0.98187,2e-05,2.09633]
[1778811698669,40.27,80910.01,0.0,-0.98187,2e-05,2.09633]
[1778811698815,40.27,80910.01,0.0,-0.98187,2e-05,2.09633]
[1778811698833,40.27,80909.42,0.0,-0.98188,2e-05,2.09548]
[1778811699444,40.27,80903.77,0.0,-0.98201,2e-05,2.08216]
[1778811701458,40.27,80899.55,0.0,-0.9821,2e-05,2.0728]
[1778811703472,40.27,80904.73,0.0,-0.98198,2e-05,2.08469]
[1778811704479,40.27,80907.45,0.0,-0.98192,2e-05,2.09093]
[1778811706114,40.27,80907.31,0.0,-0.98193,2e-05,2.09049]
[1778811706308,40.27,80907.31,0.0,-0.98193,2e-05,2.09049]
[1778811706796,40.27,80907.31,0.0,-0.98193,2e-05,2.09049]
[1778811706809,40.27,80907.31,0.0,-0.98193,2e-05,2.09049]
[1778811706897,40.27,80909.35,0.0,-0.98188,2e-05,2.09514]
[1778811712535,40.27,80908.86,0.0,-0.9819,2e-05,2.09326]
[1778811713542,40.26,80906.48,0.0,-0.98195,2e-05,2.08758]
[1778811714582,40.26,80906.48,0.0,-0.98195,2e-05,2.08758]
[1778811714808,40.26,80906.48,0.0,-0.98195,2e-05,2.08758]
[1778811714831,40.26,80900.46,0.0,-0.9821,2e-05,2.07345]
[1778811715586,40.26,80900.46,0.0,-0.9821,2e-05,2.07345]
[1778811715809,40.26,80900.46,0.0,-0.9821,2e-05,2.07345]
[1778811716563,40.26,80902.69,0.0,-0.98205,2e-05,2.07847]
[1778811718949,40.26,80903.06,0.0,-0.98204,2e-05,2.07923]
[1778811719065,40.26,80903.06,0.0,-0.98204,2e-05,2.07923]
[1778811719050,40.26,80907.15,0.0,-0.98194,2e-05,2.08868]
[1778811719584,40.26,80910.44,0.0,-0.98187,2e-05,2.09626]
[1778811720645,40.26,80910.44,0.0,-0.98187,2e-05,2.09626]
[1778811720810,40.26,80910.44,0.0,-0.98187,2e-05,2.09626]
[1778811721598,40.26,80913.89,0.0,-0.98179,2e-05,2.1041]
[1778811725973,40.26,80912.84,0.0,-0.98181,2e-05,2.10188]
[1778811726059,40.26,80912.84,0.0,-0.98181,2e-05,2.10188]
[1778811726015,40.26,80913.3,0.0,-0.9818,2e-05,2.10283]
[1778811726233,40.26,80913.3,0.0,-0.9818,2e-05,2.10283]
[1778811726310,40.26,80913.3,0.0,-0.9818,2e-05,2.10283]
[1778811726635,40.26,80913.04,0.0,-0.98181,2e-05,2.10208]
[1778811727642,40.26,80906.94,0.0,-0.98195,2e-05,2.08766]
[1778811730663,40.26,80915.67,0.0,-0.98175,2e-05,2.10779]
[1778811731670,40.26,80919.32,0.0,-0.98167,2e-05,2.11625]
[1778811732787,40.26,80919.32,0.0,-0.98167,2e-05,2.11625]
[1778811732808,40.26,80919.32,0.0,-0.98167,2e-05,2.11625]
[1778811732888,40.26,80923.27,0.0,-0.98157,2e-05,2.12543]
[1778811733467,40.26,80923.27,0.0,-0.98157,2e-05,2.12543]
[1778811733525,40.26,80923.27,0.0,-0.98157,2e-05,2.12543]
[1778811734691,40.26,80933.51,0.0,-0.98133,2e-05,2.14942]
[1778811735698,40.25,80933.87,0.0,-0.98133,2e-05,2.15006]
[1778811736392,40.25,80933.87,0.0,-0.98133,2e-05,2.15006]
[1778811736576,40.25,80933.87,0.0,-0.98133,2e-05,2.15006]
[1778811741743,40.25,80934.51,0.0,-0.98132,2e-05,2.15024]
[1778811746562,40.25,80934.77,0.0,-0.98133,2e-05,2.14996]
[1778811746809,40.25,80934.77,0.0,-0.98133,2e-05,2.14996]
[1778811746897,40.24,80935.52,0.0,-0.98131,2e-05,2.15152]
[1778811747158,40.24,80935.52,0.0,-0.98131,2e-05,2.15152]
[1778811747310,40.24,80935.52,0.0,-0.98131,2e-05,2.15152]
[1778811749802,40.24,80939.35,0.0,-0.98123,2e-05,2.16]
[1778811754837,40.24,80939.78,0.0,-0.98126,2e-05,2.15655]
[1778811758897,40.23,80941.08,0.0,-0.98123,2e-05,2.15895]
[1778811759057,40.23,80941.08,0.0,-0.98123,2e-05,2.15895]
[1778811759156,40.23,80945.55,0.0,-0.98113,2e-05,2.16944]
[1778811759685,40.23,80945.55,0.0,-0.98113,2e-05,2.16944]
[1778811759808,40.23,80945.55,0.0,-0.98113,2e-05,2.16944]
[1778811759872,40.23,80943.32,0.0,-0.98118,2e-05,2.16382]
[1778811763714,40.23,80945.18,0.0,-0.98114,2e-05,2.16754]
[1778811763810,40.23,80945.18,0.0,-0.98114,2e-05,2.16754]
[1778811763900,40.23,80947.13,0.0,-0.9811,2e-05,2.17198]
[1778811764744,40.23,80947.13,0.0,-0.9811,2e-05,2.17198]
[1778811764808,40.23,80947.13,0.0,-0.9811,2e-05,2.17198]
[1778811764908,40.23,80949.42,0.0,-0.98105,2e-05,2.17723]
[1778811765915,40.22,80952.1,0.0,-0.98098,2e-05,2.18343]
[1778811767929,40.22,80954.96,0.0,-0.98092,2e-05,2.18978]
[1778811769943,40.22,80960.84,0.0,-0.98078,2e-05,2.20347]
[1778811770993,40.22,80960.84,0.0,-0.98078,2e-05,2.20347]
[1778811771060,40.22,80960.84,0.0,-0.98078,2e-05,2.20347]
[1778811771093,40.22,80961.24,0.0,-0.98077,2e-05,2.20412]
[1778811771308,40.22,80961.24,0.0,-0.98077,2e-05,2.20412]
[1778811774982,40.21,80957.08,0.0,-0.98089,2e-05,2.19271]
[1778811775823,40.21,80957.08,0.0,-0.98089,2e-05,2.19271]
[1778811776028,40.21,80957.08,0.0,-0.98089,2e-05,2.19271]
[1778811776061,40.21,80957.08,0.0,-0.98089,2e-05,2.19271]
[1778811776120,40.21,80955.58,0.0,-0.98093,2e-05,2.18876]
[1778811779099,40.21,80954.14,0.0,-0.98097,2e-05,2.18535]
[1778811779014,40.21,80952.34,0.0,-0.98101,2e-05,2.1807]
[1778811779312,40.21,80952.34,0.0,-0.98101,2e-05,2.1807]
[1778811781691,40.21,80952.63,0.0,-0.98101,2e-05,2.18084]
[1778811781807,40.21,80952.63,0.0,-0.98101,2e-05,2.18084]
[1778811782036,40.21,80953.12,0.0,-0.981,2e-05,2.18175]
[1778811786196,40.2,80953.18,0.0,-0.98101,2e-05,2.18077]
[1778811786310,40.2,80953.18,0.0,-0.98101,2e-05,2.18077]
[1778811788087,40.2,80946.64,0.0,-0.98118,2e-05,2.16445]
[1778811790365,40.2,80946.39,0.0,-0.98119,2e-05,2.16336]
[1778811790559,40.2,80946.39,0.0,-0.98119,2e-05,2.16336]
[1778811791108,40.2,80943.01,0.0,-0.98127,2e-05,2.155]
[1778811791398,40.2,80943.01,0.0,-0.98127,2e-05,2.155]
[1778811791560,40.2,80943.01,0.0,-0.98127,2e-05,2.155]
[1778811792115,40.2,80938.52,0.0,-0.98138,2e-05,2.14403]
[1778811793122,40.2,80936.08,0.0,-0.98144,2e-05,2.13866]
[1778811794720,40.2,80936.02,0.0,-0.98144,2e-05,2.13832]
[1778811794808,40.2,80936.02,0.0,-0.98144,2e-05,2.13832]
[1778811798999,40.19,80936.92,0.0,-0.98143,2e-05,2.13967]
[1778811799057,40.19,80936.92,0.0,-0.98143,2e-05,2.13967]
[1778811799164,40.19,80939.56,0.0,-0.98137,2e-05,2.14577]
[1778811799922,40.19,80939.56,0.0,-0.98137,2e-05,2.14577]
[1778811800066,40.19,80939.56,0.0,-0.98137,2e-05,2.14577]
[1778811801178,40.19,80936.41,0.0,-0.98145,2e-05,2.13784]
[1778811804145,40.19,80936.74,0.0,-0.98144,2e-05,2.13822]
[1778811804160,40.19,80936.74,0.0,-0.98144,2e-05,2.13802]
[1778811804311,40.19,80936.74,0.0,-0.98144,2e-05,2.13802]
[1778811804420,40.19,80936.74,0.0,-0.98144,2e-05,2.13802]
[1778811804571,40.19,80936.74,0.0,-0.98144,2e-05,2.13802]
[1778811804671,40.19,80937.81,0.0,-0.98142,2e-05,2.14037]
[1778811810970,40.18,80936.57,0.0,-0.98146,2e-05,2.13661]
[1778811811058,40.18,80936.57,0.0,-0.98146,2e-05,2.13661]
[1778811811070,40.18,80937.96,0.0,-0.98146,2e-05,2.13628]
[1778811811248,40.18,80940.32,0.0,-0.9814,2e-05,2.14191]
[1778811815314,40.18,80941.59,0.0,-0.98137,2e-05,2.14433]
[1778811815326,40.18,80942.28,0.0,-0.98136,2e-05,2.14577]
[1778811822325,40.17,80943.85,0.0,-0.98134,2e-05,2.14803]
[1778811824344,40.17,80952.31,0.0,-0.98114,2e-05,2.16792]
[1778811825426,40.17,80952.31,0.0,-0.98114,2e-05,2.16792]
[1778811825565,40.17,80952.31,0.0,-0.98114,2e-05,2.16792]
[1778811825584,40.17,80956.57,0.0,-0.98103,2e-05,2.17841]
[1778811827308,40.17,80958.63,0.0,-0.98098,2e-05,2.1834]
[1778811827365,40.17,80960.76,0.0,-0.98092,2e-05,2.18896]
[1778811830744,40.17,80963.37,0.0,-0.98086,2e-05,2.19541]
[1778811830808,40.17,80963.37,0.0,-0.98086,2e-05,2.19541]
[1778811835764,40.18,80965.95,0.0,-0.98078,2e-05,2.20287]
[1778811835810,40.18,80965.95,0.0,-0.98078,2e-05,2.20287]
[1778811838442,40.18,80970.41,0.0,-0.98066,2e-05,2.21519]
[1778811840597,40.19,80970.52,0.0,-0.98065,2e-05,2.21581]
[1778811840810,40.19,80970.52,0.0,-0.98065,2e-05,2.21581]
[1778811840893,40.19,80970.07,0.0,-0.98065,2e-05,2.21538]
[1778811842116,40.19,80970.07,0.0,-0.98065,2e-05,2.21538]
[1778811842308,40.19,80970.15,0.0,-0.98065,2e-05,2.21592]
[1778811846358,40.2,80970.91,0.0,-0.98062,2e-05,2.21916]
[1778811846563,40.2,80970.91,0.0,-0.98062,2e-05,2.21916]
[1778811846925,40.2,80970.91,0.0,-0.98062,2e-05,2.21916]
[1778811847059,40.2,80970.91,0.0,-0.98062,2e-05,2.21916]
[1778811847160,40.2,80969.04,0.0,-0.98066,2e-05,2.21491]
[1778811852540,40.21,80968.48,0.0,-0.98065,2e-05,2.2156]
[1778811857042,40.21,80968.38,0.0,-0.98064,2e-05,2.21638]
[1778811857058,40.21,80968.38,0.0,-0.98064,2e-05,2.21638]
[1778811861840,40.22,80966.05,0.0,-0.98068,2e-05,2.21239]
[1778811862060,40.22,80966.05,0.0,-0.98068,2e-05,2.21239]
[1778811862162,40.22,80965.41,0.0,-0.9807,2e-05,2.21117]
[1778811862392,40.22,80965.41,0.0,-0.9807,2e-05,2.21117]
[1778811862558,40.22,80965.41,0.0,-0.9807,2e-05,2.21117]
[1778811866118,40.22,80965.92,0.0,-0.98067,2e-05,2.21346]
[1778811866219,40.22,80958.75,0.0,-0.98085,2e-05,2.19633]
[1778811866308,40.22,80958.75,0.0,-0.98085,2e-05,2.19633]
[1778811866638,40.23,80951.63,0.0,-0.98102,2e-05,2.17945]
[1778811869659,40.23,80948.6,0.0,-0.98108,2e-05,2.17334]
[1778811870504,40.23,80948.6,0.0,-0.98108,2e-05,2.17334]
[1778811870580,40.23,80948.6,0.0,-0.98108,2e-05,2.17334]
[1778811870666,40.23,80948.56,0.0,-0.98108,2e-05,2.17365]
[1778811873037,40.23,80948.97,0.0,-0.98109,2e-05,2.17177]
[1778811873059,40.23,80948.97,0.0,-0.98109,2e-05,2.17177]
[1778811873106,40.24,80945.47,0.0,-0.98117,2e-05,2.16376]
[1778811874694,40.24,80942.4,0.0,-0.98124,2e-05,2.15725]
[1778811876788,40.24,80941.64,0.0,-0.98125,2e-05,2.15587]
[1778811879729,40.25,80947.19,0.0,-0.9811,2e-05,2.17094]
[1778811881112,40.25,80947.19,0.0,-0.9811,2e-05,2.17094]
[1778811881213,40.25,80946.85,0.0,-0.98111,2e-05,2.16987]
[1778811881309,40.25,80946.85,0.0,-0.98111,2e-05,2.16987]
[1778811886788,40.24,80948.07,0.0,-0.98109,2e-05,2.17131]
[1778811887794,40.24,80955.98,0.0,-0.9809,2e-05,2.19085]
[1778811888801,40.25,80956.54,0.0,-0.98088,2e-05,2.19259]
[1778811893836,40.25,80956.83,0.0,-0.98085,2e-05,2.19517]
[1778811896010,40.26,80958.74,0.0,-0.9808,2e-05,2.20019]
[1778811896227,40.26,80964.37,0.0,-0.98066,2e-05,2.21428]
[1778811899309,40.26,80965.67,0.0,-0.98062,2e-05,2.21847]
[1778811899311,40.26,80965.67,0.0,-0.98062,2e-05,2.21847]
[1778811899561,40.26,80965.67,0.0,-0.98062,2e-05,2.21847]
[1778811899881,40.26,80964.85,0.0,-0.98063,2e-05,2.2168]
[1778811904916,40.27,80936.85,0.0,-0.9813,2e-05,2.15076]
[1778811905923,40.27,80926.15,0.0,-0.98156,2e-05,2.12509]
[1778811906930,40.27,80925.84,0.0,-0.98156,2e-05,2.12484]
[1778811910958,40.28,80922.18,0.0,-0.98163,2e-05,2.11814]
[1778811911965,40.28,80919.53,0.0,-0.98169,2e-05,2.11239]
[1778811913979,40.29,80915.36,0.0,-0.98178,2e-05,2.10361]
[1778811919028,40.29,80915.33,0.0,-0.98177,2e-05,2.1046]
[1778811919057,40.29,80915.33,0.0,-0.98177,2e-05,2.1046]
[1778811925056,40.31,80918.31,0.0,-0.98165,2e-05,2.11636]
[1778811928078,40.31,80923.63,0.0,-0.98152,2e-05,2.12916]
[1778811930810,40.31,80924.93,0.0,-0.98149,2e-05,2.13208]
[1778811930913,40.31,80924.93,0.0,-0.98149,2e-05,2.13208]
[1778811931058,40.31,80924.93,0.0,-0.98149,2e-05,2.13208]
[1778811931099,40.31,80925.14,0.0,-0.98151,2e-05,2.12899]
[1778811932105,40.31,80928.41,0.0,-0.98144,2e-05,2.13659]
[1778811937140,40.3,80932.12,0.0,-0.98136,2e-05,2.14449]
[1778811938147,40.3,80935.63,0.0,-0.98128,2e-05,2.15267]
[1778811941142,40.3,80935.55,0.0,-0.98128,2e-05,2.15207]
[1778811941144,40.3,80935.55,0.0,-0.98128,2e-05,2.15207]
[1778811941310,40.3,80935.55,0.0,-0.98128,2e-05,2.15207]
[1778811941311,40.3,80935.7,0.0,-0.98128,2e-05,2.15223]
[1778811942175,40.3,80941.59,0.0,-0.98114,2e-05,2.16613]
[1778811945196,40.3,80943.3,0.0,-0.98111,2e-05,2.16955]
[1778811950231,40.29,80945.76,0.0,-0.98106,2e-05,2.17429]
[1778811952250,40.29,80939.14,0.0,-0.98122,2e-05,2.15791]
[1778811953255,40.29,80930.79,0.0,-0.98143,2e-05,2.13776]
[1778811954262,40.29,80928.59,0.0,-0.98148,2e-05,2.13235]
[1778811955986,40.29,80927.6,0.0,-0.98151,2e-05,2.12984]
[1778811956071,40.29,80927.6,0.0,-0.98151,2e-05,2.12984]
[1778811956276,40.29,80927.62,0.0,-0.98151,2e-05,2.12972]
[1778811956461,40.29,80927.62,0.0,-0.98151,2e-05,2.12972]
[1778811957286,40.29,80916.54,0.0,-0.98177,2e-05,2.1034]
[1778811958294,40.29,80905.27,0.0,-0.98204,2e-05,2.07693]
[1778811959303,40.29,80899.9,0.0,-0.98216,2e-05,2.06439]
[1778811964335,40.29,80899.12,0.0,-0.98217,2e-05,2.06429]
[1778811967356,40.29,80892.75,0.0,-0.98231,2e-05,2.04941]
[1778811970431,40.29,80893.54,0.0,-0.98229,2e-05,2.05178]
[1778811970565,40.29,80893.54,0.0,-0.98229,2e-05,2.05178]
[1778811970772,40.29,80893.54,0.0,-0.98229,2e-05,2.05178]
[1778811970809,40.29,80893.54,0.0,-0.98229,2e-05,2.05178]
[1778811971384,40.29,80896.13,0.0,-0.98223,2e-05,2.05771]
[1778811973398,40.29,80898.96,0.0,-0.98217,2e-05,2.06415]
[1778811974959,40.29,80898.96,0.0,-0.98217,2e-05,2.06415]
[1778811975060,40.29,80898.96,0.0,-0.98217,2e-05,2.06415]
[1778811975069,40.29,80898.96,0.0,-0.98217,2e-05,2.06415]
[1778811975309,40.29,80898.96,0.0,-0.98217,2e-05,2.06415]
[1778811975160,40.29,80898.97,0.0,-0.98217,2e-05,2.06404]
[1778811980448,40.29,80898.12,0.0,-0.98219,2e-05,2.06175]
[1778811983157,40.29,80895.96,0.0,-0.98224,2e-05,2.05669]
[1778811983315,40.29,80895.96,0.0,-0.98224,2e-05,2.05669]
[1778811983253,40.29,80895.57,0.0,-0.98225,2e-05,2.05567]
[1778811983559,40.29,80895.57,0.0,-0.98225,2e-05,2.05567]
[1778811983660,40.29,80900.05,0.0,-0.98215,2e-05,2.06597]
[1778811989511,40.29,80898.61,0.0,-0.98219,2e-05,2.06225]
[1778811991536,40.29,80900.66,0.0,-0.98217,2e-05,2.06368]
[1778811992537,40.29,80919.87,0.0,-0.98172,2e-05,2.10845]
[1778811993544,40.29,80925.43,0.0,-0.98158,2e-05,2.1215]
[1778811994551,40.29,80925.7,0.0,-0.98158,2e-05,2.12199]
[1778811995558,40.29,80931.29,0.0,-0.98145,2e-05,2.13507]
[1778811998798,40.29,80933.82,0.0,-0.98139,2e-05,2.14072]
[1778811998803,40.29,80933.82,0.0,-0.98139,2e-05,2.14072]
[1778811998811,40.29,80933.82,0.0,-0.98139,2e-05,2.14072]
[1778811998899,40.28,80933.75,0.0,-0.9814,2e-05,2.14016]
[1778812000593,40.28,80938.36,0.0,-0.98129,2e-05,2.15096]
[1778812006009,40.28,80937.18,0.0,-0.98133,2e-05,2.14708]
[1778812006011,40.28,80937.18,0.0,-0.98133,2e-05,2.14708]
[1778812006057,40.28,80937.18,0.0,-0.98133,2e-05,2.14708]
[1778812006110,40.28,80937.32,0.0,-0.98133,2e-05,2.14721]
[1778812010256,40.27,80939.2,0.0,-0.98129,2e-05,2.1511]
[1778812010309,40.27,80939.2,0.0,-0.98129,2e-05,2.1511]
[1778812010355,40.27,80939.0,0.0,-0.98129,2e-05,2.15041]
[1778812012679,40.27,80941.75,0.0,-0.98123,2e-05,2.15636]
[1778812017714,40.27,80941.02,0.0,-0.98126,2e-05,2.15353]
[1778812020736,40.26,80938.08,0.0,-0.98134,2e-05,2.14587]
[1778812023120,40.26,80939.31,0.0,-0.98131,2e-05,2.14861]
[1778812023130,40.26,80939.31,0.0,-0.98131,2e-05,2.14861]
[1778812023310,40.26,80939.31,0.0,-0.98131,2e-05,2.14861]
[1778812023411,40.26,80939.17,0.0,-0.98132,2e-05,2.14807]
[1778812024764,40.26,80936.38,0.0,-0.98139,2e-05,2.14101]
[1778812026781,40.26,80931.88,0.0,-0.9815,2e-05,2.12993]
[1778812027788,40.26,80929.03,0.0,-0.98157,2e-05,2.12301]
[1778812030290,40.26,80928.45,0.0,-0.98159,2e-05,2.12148]
[1778812030310,40.26,80928.45,0.0,-0.98159,2e-05,2.12148]
[1778812030342,40.26,80928.45,0.0,-0.98159,2e-05,2.12148]
[1778812030391,40.26,80928.25,0.0,-0.98159,2e-05,2.12085]
[1778812030573,40.26,80928.25,0.0,-0.98159,2e-05,2.12085]
[1778812031818,40.26,80933.27,0.0,-0.98148,2e-05,2.13244]
[1778812034794,40.25,80934.96,0.0,-0.98144,2e-05,2.13611]
[1778812034808,40.25,80934.96,0.0,-0.98144,2e-05,2.13611]
[1778812034836,40.25,80934.96,0.0,-0.98144,2e-05,2.13611]
[1778812035062,40.25,80934.96,0.0,-0.98144,2e-05,2.13611]
[1778812035162,40.25,80935.67,0.0,-0.98142,2e-05,2.13762]
[1778812040881,40.25,80935.73,0.0,-0.98143,2e-05,2.13668]
[1778812045951,40.25,80933.89,0.0,-0.98148,2e-05,2.13162]
[1778812046060,40.25,80933.89,0.0,-0.98148,2e-05,2.13162]
[1778812048940,40.24,80930.66,0.0,-0.98157,2e-05,2.12332]
[1778812051684,40.24,80929.02,0.0,-0.98161,2e-05,2.11915]
[1778812051741,40.24,80929.02,0.0,-0.98161,2e-05,2.11915]
[1778812051810,40.24,80929.02,0.0,-0.98161,2e-05,2.11915]
[1778812051961,40.24,80928.93,0.0,-0.98164,2e-05,2.11556]
[1778812062031,40.24,80928.65,0.0,-0.98166,2e-05,2.11362]
[1778812063038,40.23,80934.43,0.0,-0.98152,2e-05,2.12717]
[1778812064019,40.23,80934.43,0.0,-0.98152,2e-05,2.12717]
[1778812064062,40.23,80934.43,0.0,-0.98152,2e-05,2.12717]
[1778812064065,40.23,80934.43,0.0,-0.98152,2e-05,2.12717]
[1778812064308,40.23,80934.43,0.0,-0.98152,2e-05,2.12717]
[1778812064409,40.23,80934.84,0.0,-0.98151,2e-05,2.12799]
[1778812068073,40.23,80937.64,0.0,-0.98145,2e-05,2.1347]
[1778812069713,40.23,80938.81,0.0,-0.98142,2e-05,2.13732]
[1778812069809,40.23,80938.81,0.0,-0.98142,2e-05,2.13732]
[1778812075122,40.23,80938.4,0.0,-0.98143,2e-05,2.13599]
[1778812077609,40.23,80937.65,0.0,-0.98145,2e-05,2.13404]
[1778812077678,40.23,80937.65,0.0,-0.98145,2e-05,2.13404]
[1778812077809,40.23,80937.65,0.0,-0.98145,2e-05,2.13404]
[1778812078143,40.23,80937.7,0.0,-0.98146,2e-05,2.13384]
[1778812082171,40.23,80929.47,0.0,-0.98166,2e-05,2.11368]
[1778812083116,40.23,80929.47,0.0,-0.98166,2e-05,2.11368]
[1778812083309,40.23,80929.47,0.0,-0.98166,2e-05,2.11368]
[1778812083521,40.23,80929.1,0.0,-0.98167,2e-05,2.11268]
[1778812083559,40.23,80929.1,0.0,-0.98167,2e-05,2.11268]
[1778812084185,40.23,80927.67,0.0,-0.9817,2e-05,2.10984]
[1778812089220,40.23,80925.14,0.0,-0.98176,2e-05,2.10397]
[1778812090392,40.23,80925.14,0.0,-0.98176,2e-05,2.10397]
[1778812090577,40.23,80924.29,0.0,-0.98178,2e-05,2.10186]
[1778812096269,40.23,80915.01,0.0,-0.982,2e-05,2.07949]
[1778812097276,40.23,80910.28,0.0,-0.98211,2e-05,2.06841]
[1778812098984,40.23,80909.84,0.0,-0.98212,2e-05,2.06799]
[1778812099068,40.23,80909.84,0.0,-0.98212,2e-05,2.06799]
[1778812099114,40.23,80909.84,0.0,-0.98212,2e-05,2.06799]
[1778812099310,40.23,80909.84,0.0,-0.98212,2e-05,2.06799]
[1778812099411,40.23,80909.84,0.0,-0.98211,2e-05,2.0686]
[1778812100297,40.23,80906.35,0.0,-0.98219,2e-05,2.06045]
[1778812102811,40.23,80906.83,0.0,-0.98218,2e-05,2.06149]
[1778812103318,40.23,80907.27,0.0,-0.98217,2e-05,2.06247]
[1778812108353,40.23,80907.19,0.0,-0.98218,2e-05,2.06206]
[1778812112288,40.23,80907.42,0.0,-0.9822,2e-05,2.05926]
[1778812112314,40.23,80907.42,0.0,-0.9822,2e-05,2.05926]
[1778812112434,40.23,80907.42,0.0,-0.9822,2e-05,2.05926]
[1778812112563,40.23,80907.58,0.0,-0.9822,2e-05,2.05959]
[1778812113388,40.23,80910.27,0.0,-0.98214,2e-05,2.06578]
[1778812114395,40.23,80915.63,0.0,-0.98201,2e-05,2.07819]
[1778812115935,40.23,80918.0,0.0,-0.98196,2e-05,2.08364]
[1778812116065,40.23,80918.0,0.0,-0.98196,2e-05,2.08364]
[1778812117417,40.23,80913.46,0.0,-0.98206,2e-05,2.07353]
[1778812118424,40.23,80909.89,0.0,-0.98214,2e-05,2.06516]
[1778812120286,40.23,80910.08,0.0,-0.98214,2e-05,2.06554]
[1778812120309,40.23,80910.08,0.0,-0.98214,2e-05,2.06554]
[1778812120348,40.23,80910.08,0.0,-0.98214,2e-05,2.06554]
[1778812120440,40.23,80909.78,0.0,-0.98214,2e-05,2.06544]
[1778812120576,40.23,80909.78,0.0,-0.98214,2e-05,2.06544]
[1778812125042,40.24,80906.52,0.0,-0.9822,2e-05,2.05898]
[1778812125063,40.24,80906.52,0.0,-0.9822,2e-05,2.05898]
[1778812128447,40.24,80905.27,0.0,-0.98223,2e-05,2.05594]
[1778812128560,40.24,80906.0,0.0,-0.98222,2e-05,2.05759]
[1778812128576,40.24,80906.0,0.0,-0.98222,2e-05,2.05759]
[1778812128808,40.24,80906.0,0.0,-0.98222,2e-05,2.05759]
[1778812129507,40.24,80905.3,0.0,-0.98223,2e-05,2.05592]
[1778812134542,40.23,80903.08,0.0,-0.98229,2e-05,2.05056]
[1778812135005,40.23,80903.08,0.0,-0.98229,2e-05,2.05056]
[1778812135058,40.23,80903.08,0.0,-0.98229,2e-05,2.05056]
[1778812140588,40.23,80902.56,0.0,-0.9823,2e-05,2.04913]
[1778812142602,40.23,80888.27,0.0,-0.98263,2e-05,2.01629]
[1778812143613,40.23,80888.13,0.0,-0.98263,2e-05,2.01599]
[1778812145627,40.24,80884.9,0.0,-0.98269,2e-05,2.00997]
[1778812146999,40.24,80884.9,0.0,-0.98269,2e-05,2.00997]
[1778812147057,40.24,80884.9,0.0,-0.98269,2e-05,2.00997]
[1778812147953,40.24,80885.61,0.0,-0.98267,2e-05,2.01229]
[1778812148059,40.24,80885.61,0.0,-0.98267,2e-05,2.01229]
[1778812148160,40.24,80885.17,0.0,-0.98268,2e-05,2.01131]
[1778812149655,40.24,80880.68,0.0,-0.98278,2e-05,2.00115]
[1778812153683,40.25,80873.21,0.0,-0.98292,2e-05,1.987]
[1778812156704,40.26,80874.67,0.0,-0.98288,2e-05,1.9911]
[1778812157711,40.26,80882.57,0.0,-0.9827,2e-05,2.00904]
[1778812158718,40.26,80887.63,0.0,-0.98259,2e-05,2.02061]
[1778812159686,40.26,80887.63,0.0,-0.98259,2e-05,2.02061]
[1778812159815,40.26,80887.63,0.0,-0.98259,2e-05,2.02061]
[1778812159893,40.26,80888.46,0.0,-0.98257,2e-05,2.02253]
[1778812160732,40.26,80881.44,0.0,-0.98273,2e-05,2.00656]
[1778812162500,40.26,80881.44,0.0,-0.98273,2e-05,2.00656]
[1778812162559,40.26,80881.44,0.0,-0.98273,2e-05,2.00656]
[1778812162746,40.26,80879.33,0.0,-0.98277,2e-05,2.00245]
[1778812167781,40.26,80882.92,0.0,-0.98268,2e-05,2.01078]
[1778812168788,40.26,80886.44,0.0,-0.9826,2e-05,2.01882]
[1778812169655,40.26,80886.44,0.0,-0.9826,2e-05,2.01882]
[1778812169809,40.26,80886.44,0.0,-0.9826,2e-05,2.01882]
[1778812172816,40.26,80889.21,0.0,-0.98257,2e-05,2.02207]
[1778812174334,40.26,80889.21,0.0,-0.98257,2e-05,2.02207]
[1778812174563,40.26,80889.21,0.0,-0.98257,2e-05,2.02207]
[1778812174627,40.26,80889.87,0.0,-0.98255,2e-05,2.02361]
[1778812174811,40.26,80889.87,0.0,-0.98255,2e-05,2.02361]
[1778812174830,40.26,80889.56,0.0,-0.98256,2e-05,2.0229]
[1778812175837,40.27,80901.61,0.0,-0.98227,2e-05,2.05122]
[1778812176844,40.27,80901.91,0.0,-0.98226,2e-05,2.05252]
[1778812178486,40.27,80901.91,0.0,-0.98226,2e-05,2.05252]
[1778812178574,40.27,80901.91,0.0,-0.98226,2e-05,2.05252]
[1778812180873,40.27,80910.2,0.0,-0.98206,2e-05,2.07218]
[1778812181882,40.27,80906.65,0.0,-0.98215,2e-05,2.06386]
[1778812182889,40.27,80897.47,0.0,-0.98236,2e-05,2.0426]
[1778812183896,40.27,80895.21,0.0,-0.98241,2e-05,2.03802]
[1778812185555,40.27,80895.21,0.0,-0.98241,2e-05,2.03802]
[1778812185738,40.27,80895.47,0.0,-0.9824,2e-05,2.0386]
[1778812186251,40.27,80895.47,0.0,-0.9824,2e-05,2.0386]
[1778812186309,40.27,80895.47,0.0,-0.9824,2e-05,2.0386]
[1778812186410,40.27,80894.34,0.0,-0.98243,2e-05,2.03598]
[1778812186917,40.27,80891.2,0.0,-0.9825,2e-05,2.02877]
[1778812191952,40.27,80889.76,0.0,-0.98253,2e-05,2.02548]
[1778812196987,40.27,80890.21,0.0,-0.98252,2e-05,2.02652]
[1778812197849,40.27,80890.21,0.0,-0.98252,2e-05,2.02652]
[1778812198059,40.27,80890.21,0.0,-0.98252,2e-05,2.02652]
[1778812198160,40.27,80893.68,0.0,-0.98244,2e-05,2.03447]
[1778812199353,40.27,80893.68,0.0,-0.98244,2e-05,2.03447]
[1778812199559,40.27,80893.68,0.0,-0.98244,2e-05,2.03447]
[1778812199400,40.27,80895.5,0.0,-0.9824,2e-05,2.03863]
[1778812200410,40.27,80895.5,0.0,-0.9824,2e-05,2.03863]
[1778812200557,40.27,80895.5,0.0,-0.9824,2e-05,2.03863]
[1778812204262,40.28,80892.14,0.0,-0.98247,2e-05,2.03151]
[1778812204308,40.28,80892.14,0.0,-0.98247,2e-05,2.03151]
[1778812204311,40.28,80890.43,0.0,-0.9825,2e-05,2.02824]
[1778812206448,40.28,80890.25,0.0,-0.9825,2e-05,2.02848]
[1778812206559,40.28,80890.25,0.0,-0.9825,2e-05,2.02848]
[1778812209500,40.29,80889.86,0.0,-0.98249,2e-05,2.02952]
[1778812209559,40.29,80889.86,0.0,-0.98249,2e-05,2.02952]
[1778812209601,40.29,80887.21,0.0,-0.98255,2e-05,2.02346]
[1778812209699,40.29,80887.21,0.0,-0.98255,2e-05,2.02346]
[1778812209811,40.29,80887.21,0.0,-0.98255,2e-05,2.02346]
[1778812210097,40.29,80885.76,0.0,-0.98258,2e-05,2.0208]
[1778812213118,40.3,80876.26,0.0,-0.98278,2e-05,2.00054]
[1778812214089,40.3,80876.26,0.0,-0.98278,2e-05,2.00054]
[1778812214095,40.3,80876.26,0.0,-0.98278,2e-05,2.00054]
[1778812214126,40.3,80873.47,0.0,-0.98284,2e-05,1.99428]
[1778812215133,40.3,80869.75,0.0,-0.98293,2e-05,1.98595]
[1778812216140,40.3,80866.72,0.0,-0.98299,2e-05,1.97921]
[1778812217146,40.3,80860.72,0.0,-0.98313,2e-05,1.96586]
[1778812218153,40.3,80858.32,0.0,-0.98318,2e-05,1.96062]
[1778812222181,40.3,80868.89,0.0,-0.98294,2e-05,1.98472]
[1778812223188,40.3,80879.56,0.0,-0.9827,2e-05,2.00889]
[1778812224557,40.3,80879.56,0.0,-0.9827,2e-05,2.00889]
[1778812224606,40.31,80878.29,0.0,-0.98272,2e-05,2.00669]
[1778812226013,40.31,80878.75,0.0,-0.98271,2e-05,2.00777]
[1778812226164,40.31,80878.75,0.0,-0.98271,2e-05,2.00777]
[1778812226209,40.31,80880.0,0.0,-0.98268,2e-05,2.01064]
[1778812230967,40.31,80878.17,0.0,-0.98272,2e-05,2.00662]
[1778812231066,40.31,80878.17,0.0,-0.98272,2e-05,2.00662]
[1778812231244,40.31,80870.65,0.0,-0.98291,2e-05,1.98656]
[1778812232071,40.31,80870.65,0.0,-0.98291,2e-05,1.98656]
[1778812232309,40.31,80870.65,0.0,-0.98291,2e-05,1.98656]
[1778812232402,40.31,80869.06,0.0,-0.98295,2e-05,1.98306]
[1778812236575,40.31,80869.19,0.0,-0.98294,2e-05,1.98358]
[1778812236279,40.31,80872.39,0.0,-0.98287,2e-05,1.99085]
[1778812236810,40.31,80872.39,0.0,-0.98287,2e-05,1.99085]
[1778812242321,40.31,80873.43,0.0,-0.98284,2e-05,1.99352]
[1778812245169,40.31,80873.61,0.0,-0.98284,2e-05,1.99404]
[1778812245309,40.31,80873.61,0.0,-0.98284,2e-05,1.99404]
[1778812246519,40.31,80874.74,0.0,-0.98281,2e-05,1.99664]
[1778812246566,40.31,80874.74,0.0,-0.98281,2e-05,1.99664]
[1778812246620,40.31,80871.33,0.0,-0.98289,2e-05,1.989]
[1778812248426,40.31,80869.23,0.0,-0.98294,2e-05,1.98435]
[1778812248558,40.31,80869.23,0.0,-0.98294,2e-05,1.98435]
[1778812248659,40.31,80872.02,0.0,-0.98287,2e-05,1.9907]
[1778812252391,40.31,80874.63,0.0,-0.98281,2e-05,1.99682]
[1778812252872,40.31,80874.63,0.0,-0.98281,2e-05,1.99682]
[1778812253060,40.31,80874.63,0.0,-0.98281,2e-05,1.99682]
[1778812253175,40.31,80874.63,0.0,-0.98281,2e-05,1.99682]
[1778812253310,40.31,80874.63,0.0,-0.98281,2e-05,1.99682]
[1778812253398,40.31,80875.11,0.0,-0.9828,2e-05,1.99796]
[1778812257245,40.32,80874.73,0.0,-0.98279,2e-05,1.99856]
[1778812257309,40.32,80874.73,0.0,-0.98279,2e-05,1.99856]
[1778812257426,40.32,80874.88,0.0,-0.98279,2e-05,1.99896]
[1778812259165,40.32,80874.78,0.0,-0.98279,2e-05,1.99879]
[1778812259308,40.32,80874.78,0.0,-0.98279,2e-05,1.99879]
[1778812260447,40.32,80870.48,0.0,-0.98289,2e-05,1.98921]
[1778812261454,40.32,80862.74,0.0,-0.98306,2e-05,1.97191]
[1778812262300,40.32,80862.74,0.0,-0.98306,2e-05,1.97191]
[1778812262309,40.32,80862.74,0.0,-0.98306,2e-05,1.97191]
[1778812262462,40.32,80859.26,0.0,-0.98314,2e-05,1.96425]
[1778812265483,40.33,80867.5,0.0,-0.98294,2e-05,1.98368]
[1778812266500,40.33,80866.64,0.0,-0.98295,2e-05,1.98248]
[1778812271530,40.33,80867.3,0.0,-0.98293,2e-05,1.98438]
[1778812276565,40.33,80866.66,0.0,-0.98295,2e-05,1.98334]
[1778812277341,40.33,80866.66,0.0,-0.98295,2e-05,1.98334]
[1778812279586,40.33,80867.03,0.0,-0.98293,2e-05,1.98441]
[1778812284621,40.33,80866.94,0.0,-0.98293,2e-05,1.98459]
[1778812286635,40.34,80861.82,0.0,-0.98305,2e-05,1.97326]
[1778812287570,40.34,80861.82,0.0,-0.98305,2e-05,1.97326]
[1778812287642,40.34,80857.52,0.0,-0.98314,2e-05,1.96376]
[1778812287809,40.34,80857.52,0.0,-0.98314,2e-05,1.96376]
[1778812293684,40.34,80857.25,0.0,-0.98316,2e-05,1.96074]
[1778812298719,40.35,80856.79,0.0,-0.98314,2e-05,1.9628]
[1778812303754,40.36,80856.28,0.0,-0.98314,2e-05,1.96282]
[1778812305768,40.36,80852.48,0.0,-0.98321,2e-05,1.95585]
[1778812306808,40.36,80852.48,0.0,-0.98321,2e-05,1.95585]
[1778812306879,40.37,80847.43,0.0,-0.98332,2e-05,1.94541]
[1778812309796,40.38,80842.84,0.0,-0.98339,2e-05,1.93757]
[1778812310803,40.38,80839.14,0.0,-0.98347,2e-05,1.92957]
[1778812313226,40.38,80838.3,0.0,-0.98349,2e-05,1.92787]
[1778812313309,40.38,80838.3,0.0,-0.98349,2e-05,1.92787]
[1778812313399,40.38,80835.7,0.0,-0.98354,2e-05,1.92248]
[1778812313826,40.38,80838.4,0.0,-0.98348,2e-05,1.9284]
[1778812316809,40.38,80838.87,0.0,-0.98347,2e-05,1.92991]
[1778812316845,40.38,80843.47,0.0,-0.98337,2e-05,1.94003]
[1778812318658,40.38,80843.47,0.0,-0.98337,2e-05,1.94003]
[1778812318723,40.38,80844.11,0.0,-0.98335,2e-05,1.94174]
[1778812318809,40.38,80844.11,0.0,-0.98335,2e-05,1.94174]
[1778812323899,40.39,80848.82,0.0,-0.98324,2e-05,1.95281]
[1778812324901,40.39,80855.93,0.0,-0.98308,2e-05,1.96939]
[1778812326915,40.4,80856.53,0.0,-0.98305,2e-05,1.97222]
[1778812327922,40.4,80853.96,0.0,-0.9831,2e-05,1.96722]
[1778812329376,40.4,80853.96,0.0,-0.9831,2e-05,1.96722]
[1778812334270,40.42,80853.81,0.0,-0.98307,2e-05,1.97053]
[1778812334311,40.42,80853.81,0.0,-0.98307,2e-05,1.97053]
[1778812334328,40.42,80847.67,0.0,-0.98319,2e-05,1.95833]
[1778812335982,40.43,80844.27,0.0,-0.98325,2e-05,1.95154]
[1778812336810,40.43,80844.27,0.0,-0.98325,2e-05,1.95154]
[1778812337997,40.43,80840.75,0.0,-0.98332,2e-05,1.94527]
[1778812339670,40.43,80840.75,0.0,-0.98332,2e-05,1.94527]
[1778812339765,40.44,80840.11,0.0,-0.98332,2e-05,1.94475]
[1778812339809,40.44,80840.11,0.0,-0.98332,2e-05,1.94475]
[1778812340011,40.44,80837.97,0.0,-0.98337,2e-05,1.94003]
[1778812342029,40.44,80834.33,0.0,-0.98344,2e-05,1.9323]
[1778812343036,40.44,80828.2,0.0,-0.98358,2e-05,1.91902]
[1778812344043,40.44,80830.46,0.0,-0.98353,2e-05,1.92411]
[1778812345930,40.44,80830.46,0.0,-0.98353,2e-05,1.92411]
[1778812345054,40.44,80811.44,0.0,-0.98393,2e-05,1.88302]
[1778812346076,40.44,80800.63,0.0,-0.98416,2e-05,1.85987]
[1778812347086,40.44,80792.85,0.0,-0.98432,2e-05,1.84378]
[1778812348796,40.44,80792.85,0.0,-0.98432,2e-05,1.84378]
[1778812348804,40.45,80784.87,0.0,-0.98447,2e-05,1.82759]
[1778812349200,40.45,80784.87,0.0,-0.98447,2e-05,1.82759]
[1778812349230,40.45,80774.67,0.0,-0.98468,2e-05,1.80624]
[1778812350108,40.45,80772.56,0.0,-0.98472,2e-05,1.80222]
[1778812351062,40.45,80772.56,0.0,-0.98472,2e-05,1.80222]
[1778812351115,40.45,80778.25,0.0,-0.98463,2e-05,1.81152]
[1778812352122,40.45,80783.02,0.0,-0.98453,2e-05,1.82186]
[1778812354136,40.46,80793.24,0.0,-0.98431,2e-05,1.84407]
[1778812355143,40.46,80797.65,0.0,-0.98421,2e-05,1.85373]
[1778812356150,40.46,80789.34,0.0,-0.98438,2e-05,1.83641]
[1778812357157,40.46,80791.39,0.0,-0.98434,2e-05,1.84106]
[1778812360615,40.46,80790.27,0.0,-0.98435,2e-05,1.8393]
[1778812360641,40.47,80786.18,0.0,-0.98443,2e-05,1.83131]
[1778812361185,40.47,80782.93,0.0,-0.9845,2e-05,1.82448]
[1778812362661,40.47,80782.93,0.0,-0.9845,2e-05,1.82448]
[1778812362812,40.47,80782.93,0.0,-0.9845,2e-05,1.82448]
[1778812362762,40.47,80781.03,0.0,-0.98453,2e-05,1.82116]
[1778812363199,40.47,80781.72,0.0,-0.98452,2e-05,1.82261]
[1778812366220,40.47,80778.58,0.0,-0.98457,2e-05,1.81703]
[1778812371255,40.48,80780.42,0.0,-0.98452,2e-05,1.82257]
[1778812372262,40.48,80782.81,0.0,-0.98447,2e-05,1.82791]
[1778812377297,40.49,80784.51,0.0,-0.98442,2e-05,1.83307]
[1778812378304,40.49,80788.03,0.0,-0.98434,2e-05,1.8408]
[1778812380322,40.49,80785.38,0.0,-0.98439,2e-05,1.8358]
[1778812381328,40.5,80794.1,0.0,-0.9842,2e-05,1.85455]
[1778812382335,40.5,80796.5,0.0,-0.98415,2e-05,1.86055]
[1778812383342,40.5,80793.7,0.0,-0.9842,2e-05,1.85549]
[1778812385356,40.51,80789.95,0.0,-0.98426,2e-05,1.84869]
[1778812387370,40.51,80793.2,0.0,-0.98419,2e-05,1.85613]
[1778812388377,40.51,80796.17,0.0,-0.98412,2e-05,1.86273]
[1778812389384,40.51,80798.14,0.0,-0.98408,2e-05,1.86721]
[1778812391400,40.52,80800.82,0.0,-0.98402,2e-05,1.87345]
[1778812392407,40.52,80798.02,0.0,-0.98407,2e-05,1.86771]
[1778812397442,40.52,80796.42,0.0,-0.9841,2e-05,1.86557]
[1778812402477,40.53,80795.82,0.0,-0.9841,2e-05,1.86559]
[1778812406505,40.54,80799.44,0.0,-0.98401,2e-05,1.87438]
[1778812408571,40.54,80798.62,0.0,-0.98402,2e-05,1.87289]
[1778812412809,40.54,80797.05,0.0,-0.98407,2e-05,1.86782]
[1778812412810,40.54,80791.7,0.0,-0.98418,2e-05,1.85669]
[1778812413398,40.54,80791.7,0.0,-0.98418,2e-05,1.85669]
[1778812413554,40.54,80789.74,0.0,-0.98422,2e-05,1.85282]
[1778812418589,40.55,80796.04,0.0,-0.98407,2e-05,1.86769]
[1778812420493,40.55,80796.42,0.0,-0.98406,2e-05,1.86877]
[1778812420559,40.55,80796.42,0.0,-0.98406,2e-05,1.86877]
[1778812420778,40.55,80799.68,0.0,-0.98399,2e-05,1.87601]
[1778812421610,40.56,80792.03,0.0,-0.98415,2e-05,1.85994]
[1778812423624,40.56,80790.91,0.0,-0.98416,2e-05,1.85812]
[1778812425922,40.56,80789.05,0.0,-0.9842,2e-05,1.85474]
[1778812426068,40.56,80789.05,0.0,-0.9842,2e-05,1.85474]
[1778812426647,40.56,80774.45,0.0,-0.9845,2e-05,1.82397]
[1778812427652,40.56,80764.04,0.0,-0.9847,2e-05,1.80289]
[1778812428659,40.57,80761.09,0.0,-0.98476,2e-05,1.79715]
[1778812430325,40.57,80762.04,0.0,-0.98474,2e-05,1.79951]
[1778812432689,40.57,80754.75,0.0,-0.98487,2e-05,1.7856]
[1778812433696,40.57,80752.39,0.0,-0.98492,2e-05,1.78115]
[1778812434703,40.58,80759.99,0.0,-0.98476,2e-05,1.79724]
[1778812435303,40.58,80759.99,0.0,-0.98476,2e-05,1.79724]
[1778812435711,40.58,80762.27,0.0,-0.98471,2e-05,1.80236]
[1778812436569,40.58,80762.27,0.0,-0.98471,2e-05,1.80236]
[1778812436717,40.58,80768.54,0.0,-0.98458,2e-05,1.81578]
[1778812439874,40.58,80768.31,0.0,-0.98458,2e-05,1.81602]
[1778812439739,40.59,80762.03,0.0,-0.9847,2e-05,1.80331]
[1778812440058,40.59,80762.03,0.0,-0.9847,2e-05,1.80331]
[1778812440746,40.59,80757.28,0.0,-0.98479,2e-05,1.79385]
[1778812443767,40.59,80763.49,0.0,-0.98465,2e-05,1.80788]
[1778812446565,40.6,80763.92,0.0,-0.98464,2e-05,1.80949]
[1778812448713,40.6,80764.89,0.0,-0.98461,2e-05,1.81222]
[1778812448809,40.6,80764.89,0.0,-0.98461,2e-05,1.81222]
[1778812448815,40.6,80756.21,0.0,-0.98478,2e-05,1.79457]
[1778812449809,40.6,80755.5,0.0,-0.9848,2e-05,1.79348]
[1778812451823,40.61,80750.14,0.0,-0.9849,2e-05,1.78318]
[1778812452907,40.61,80748.41,0.0,-0.98493,2e-05,1.78002]
[1778812453859,40.61,80745.13,0.0,-0.98499,2e-05,1.7737]
[1778812454866,40.61,80743.02,0.0,-0.98503,2e-05,1.76979]
[1778812459901,40.62,80740.01,0.0,-0.98507,2e-05,1.76571]
[1778812460908,40.62,80737.58,0.0,-0.98511,2e-05,1.76118]
[1778812462924,40.63,80735.9,0.0,-0.98513,2e-05,1.75862]
[1778812467959,40.64,80735.7,0.0,-0.98512,2e-05,1.76039]
[1778812468966,40.64,80744.76,0.0,-0.98493,2e-05,1.77932]
[1778812469973,40.64,80746.19,0.0,-0.9849,2e-05,1.78265]
[1778812471987,40.65,80754.55,0.0,-0.98475,2e-05,1.79776]
[1778812474001,40.65,80755.87,0.0,-0.98471,2e-05,1.80123]
[1778812475009,40.65,80758.13,0.0,-0.98466,2e-05,1.80675]
[1778812476015,40.66,80764.44,0.0,-0.98452,2e-05,1.82072]
[1778812477022,40.66,80766.7,0.0,-0.98447,2e-05,1.82626]
[1778812478029,40.67,80775.81,0.0,-0.98427,2e-05,1.8462]
[1778812479036,40.67,80785.96,0.0,-0.98405,2e-05,1.86848]
[1778812480043,40.67,80788.44,0.0,-0.98399,2e-05,1.8745]
[1778812481050,40.68,80786.54,0.0,-0.98403,2e-05,1.87117]
[1778812482057,40.68,80782.4,0.0,-0.98411,2e-05,1.86309]
[1778812483064,40.68,80777.35,0.0,-0.9842,2e-05,1.85312]
[1778812488180,40.7,80777.04,0.0,-0.98418,2e-05,1.85548]
[1778812488308,40.7,80777.04,0.0,-0.98418,2e-05,1.85548]
[1778812490113,40.71,80782.72,0.0,-0.98404,2e-05,1.86975]
[1778812495646,40.72,80782.75,0.0,-0.98401,2e-05,1.87269]
[1778812495808,40.72,80782.75,0.0,-0.98401,2e-05,1.87269]
[1778812495909,40.73,80783.13,0.0,-0.98399,2e-05,1.87493]
[1778812496177,40.73,80783.13,0.0,-0.98399,2e-05,1.87493]
[1778812496309,40.73,80783.13,0.0,-0.98399,2e-05,1.87493]
[1778812501671,40.74,80781.59,0.0,-0.98399,2e-05,1.87449]
[1778812501809,40.74,80781.59,0.0,-0.98399,2e-05,1.87449]
[1778812501910,40.75,80778.82,0.0,-0.98404,2e-05,1.87001]
[1778812502200,40.75,80776.58,0.0,-0.98408,2e-05,1.86526]
[1778812505073,40.75,80776.58,0.0,-0.98407,2e-05,1.8667]
[1778812505307,40.75,80776.58,0.0,-0.98407,2e-05,1.8667]
[1778812506251,40.76,80777.57,0.0,-0.98404,2e-05,1.86952]
[1778812506309,40.76,80777.57,0.0,-0.98404,2e-05,1.86952]
[1778812506352,40.76,80778.06,0.0,-0.98402,2e-05,1.87127]
[1778812510262,40.77,80779.42,0.0,-0.98397,2e-05,1.87698]
[1778812514289,40.78,80784.45,0.0,-0.98385,2e-05,1.8886]
[1778812515296,40.78,80789.22,0.0,-0.98375,2e-05,1.89903]
[1778812517313,40.78,80799.82,0.0,-0.98352,2e-05,1.92229]
[1778812518317,40.78,80813.31,0.0,-0.98323,2e-05,1.95189]
[1778812519324,40.78,80822.18,0.0,-0.98303,2e-05,1.97154]
[1778812520331,40.78,80830.84,0.0,-0.98284,2e-05,1.99084]
[1778812521338,40.78,80833.32,0.0,-0.98278,2e-05,1.9964]
[1778812522345,40.78,80829.51,0.0,-0.98287,2e-05,1.98791]
[1778812523352,40.78,80826.85,0.0,-0.98293,2e-05,1.98202]
[1778812527380,40.78,80823.16,0.0,-0.98301,2e-05,1.97401]
[1778812530980,40.78,80822.29,0.0,-0.98302,2e-05,1.9722]
[1778812531059,40.78,80822.26,0.0,-0.98302,2e-05,1.97226]
[1778812535337,40.79,80821.92,0.0,-0.98305,2e-05,1.96862]
[1778812538457,40.79,80836.88,0.0,-0.98271,2e-05,2.00284]
[1778812539464,40.79,80841.25,0.0,-0.98261,2e-05,2.01266]
[1778812542655,40.79,80842.58,0.0,-0.98258,2e-05,2.01565]
[1778812542810,40.79,80842.58,0.0,-0.98258,2e-05,2.01565]
[1778812543492,40.79,80845.05,0.0,-0.98253,2e-05,2.02121]
[1778812545506,40.79,80849.22,0.0,-0.98243,2e-05,2.0306]
[1778812546787,40.79,80849.22,0.0,-0.98243,2e-05,2.0306]
[1778812546831,40.79,80855.92,0.0,-0.98228,2e-05,2.04574]
[1778812547308,40.79,80855.92,0.0,-0.98228,2e-05,2.04574]
[1778812547521,40.79,80860.0,0.0,-0.98219,2e-05,2.05504]
[1778812548527,40.79,80862.08,0.0,-0.98215,2e-05,2.05911]
[1778812550541,40.79,80863.54,0.0,-0.98212,2e-05,2.0623]
[1778812551548,40.79,80866.58,0.0,-0.98205,2e-05,2.0692]
[1778812553562,40.78,80863.89,0.0,-0.98211,2e-05,2.06284]
[1778812556137,40.78,80864.5,0.0,-0.98211,2e-05,2.06327]
[1778812556310,40.78,80864.5,0.0,-0.98211,2e-05,2.06327]
[1778812557590,40.77,80861.95,0.0,-0.98218,2e-05,2.05595]
[1778812562625,40.77,80858.41,0.0,-0.98227,2e-05,2.04756]
[1778812564735,40.77,80853.26,0.0,-0.98238,2e-05,2.03575]
[1778812565561,40.77,80853.26,0.0,-0.98238,2e-05,2.03575]
[1778812565646,40.77,80850.92,0.0,-0.98244,2e-05,2.03041]
[1778812566385,40.77,80850.92,0.0,-0.98244,2e-05,2.03041]
[1778812566570,40.77,80850.92,0.0,-0.98244,2e-05,2.03041]
[1778812570683,40.77,80848.55,0.0,-0.98249,2e-05,2.02498]
[1778812572697,40.77,80840.02,0.0,-0.98268,2e-05,2.00577]
[1778812573704,40.77,80836.29,0.0,-0.98277,2e-05,1.99751]
[1778812575718,40.78,80834.63,0.0,-0.9828,2e-05,1.99464]
[1778812577910,40.78,80834.87,0.0,-0.98279,2e-05,1.99523]
[1778812578060,40.78,80834.87,0.0,-0.98279,2e-05,1.99523]
[1778812579848,40.78,80835.23,0.0,-0.98278,2e-05,1.99614]
[1778812580063,40.78,80835.23,0.0,-0.98278,2e-05,1.99614]
[1778812579873,40.78,80833.4,0.0,-0.98282,2e-05,1.99216]
[1778812582767,40.78,80843.52,0.0,-0.98259,2e-05,2.01502]
[1778812584781,40.78,80848.76,0.0,-0.98247,2e-05,2.02689]
[1778812586433,40.78,80849.82,0.0,-0.98245,2e-05,2.02928]
[1778812586560,40.78,80849.82,0.0,-0.98245,2e-05,2.02928]
[1778812590806,40.78,80850.2,0.0,-0.98244,2e-05,2.03013]
[1778812591061,40.78,80850.2,0.0,-0.98244,2e-05,2.03013]
[1778812592247,40.78,80849.54,0.0,-0.98248,2e-05,2.02548]
[1778812592310,40.78,80849.54,0.0,-0.98248,2e-05,2.02548]
[1778812592837,40.78,80849.46,0.0,-0.98248,2e-05,2.0253]
[1778812595863,40.78,80852.9,0.0,-0.9824,2e-05,2.03311]
[1778812596866,40.78,80855.72,0.0,-0.98234,2e-05,2.03951]
[1778812597873,40.78,80852.19,0.0,-0.98242,2e-05,2.03148]
[1778812598593,40.78,80852.19,0.0,-0.98242,2e-05,2.03148]
[1778812598807,40.78,80852.19,0.0,-0.98242,2e-05,2.03148]
[1778812600548,40.78,80850.97,0.0,-0.98245,2e-05,2.02871]
[1778812600560,40.78,80850.97,0.0,-0.98245,2e-05,2.02871]
[1778812600894,40.78,80850.92,0.0,-0.98245,2e-05,2.0286]
[1778812601901,40.78,80847.46,0.0,-0.98253,2e-05,2.02079]
[1778812602773,40.78,80847.46,0.0,-0.98253,2e-05,2.02079]
[1778812602810,40.78,80847.46,0.0,-0.98253,2e-05,2.02079]
[1778812604922,40.78,80843.61,0.0,-0.98261,2e-05,2.01217]
[1778812609957,40.78,80842.67,0.0,-0.98263,2e-05,2.01023]
[1778812614992,40.78,80842.33,0.0,-0.98264,2e-05,2.00964]
[1778812615999,40.78,80837.58,0.0,-0.98275,2e-05,1.99902]
[1778812619235,40.78,80835.11,0.0,-0.9828,2e-05,1.99367]
[1778812619311,40.78,80835.11,0.0,-0.9828,2e-05,1.99367]
[1778812620430,40.78,80833.79,0.0,-0.98283,2e-05,1.99078]
[1778812620574,40.78,80833.79,0.0,-0.98283,2e-05,1.99078]
[1778812621035,40.78,80833.64,0.0,-0.98283,2e-05,1.99051]
[1778812626070,40.78,80833.11,0.0,-0.98284,2e-05,1.98967]
[1778812627077,40.78,80836.81,0.0,-0.98276,2e-05,1.998]
[1778812630098,40.78,80840.89,0.0,-0.98266,2e-05,2.00731]
[1778812630398,40.78,80840.89,0.0,-0.98266,2e-05,2.00731]
[1778812630560,40.78,80840.89,0.0,-0.98266,2e-05,2.00731]
[1778812631951,40.78,80842.71,0.0,-0.98262,2e-05,2.01143]
[1778812632058,40.78,80842.71,0.0,-0.98262,2e-05,2.01143]
[1778812632112,40.78,80843.11,0.0,-0.98261,2e-05,2.01236]
[1778812633683,40.78,80844.23,0.0,-0.98259,2e-05,2.01491]
[1778812633808,40.78,80844.23,0.0,-0.98259,2e-05,2.01491]
[1778812640041,40.78,80844.23,0.0,-0.98259,2e-05,2.01501]
[1778812640064,40.78,80844.23,0.0,-0.98259,2e-05,2.01501]
[1778812640169,40.78,80845.35,0.0,-0.98256,2e-05,2.01757]
[1778812642701,40.78,80845.41,0.0,-0.98256,2e-05,2.01772]
[1778812642810,40.78,80845.41,0.0,-0.98256,2e-05,2.01772]
[1778812646593,40.79,80845.81,0.0,-0.98255,2e-05,2.01867]
[1778812646810,40.79,80845.81,0.0,-0.98255,2e-05,2.01867]
[1778812646894,40.79,80850.19,0.0,-0.98245,2e-05,2.02858]
[1778812647216,40.79,80850.19,0.0,-0.98245,2e-05,2.02858]
[1778812647309,40.79,80850.19,0.0,-0.98245,2e-05,2.02858]
[1778812647410,40.79,80850.32,0.0,-0.98245,2e-05,2.02887]
[1778812652253,40.79,80860.83,0.0,-0.98223,2e-05,2.04959]
[1778812653261,40.78,80866.05,0.0,-0.98211,2e-05,2.06149]
[1778812654267,40.78,80868.78,0.0,-0.98205,2e-05,2.0677]
[1778812656203,40.78,80869.56,0.0,-0.98203,2e-05,2.06943]
[1778812656313,40.78,80869.56,0.0,-0.98203,2e-05,2.06943]
[1778812662323,40.78,80868.55,0.0,-0.98206,2e-05,2.06668]
[1778812665868,40.78,80867.31,0.0,-0.98209,2e-05,2.06372]
[1778812666058,40.78,80867.31,0.0,-0.98209,2e-05,2.06372]
[1778812667948,40.78,80869.55,0.0,-0.98204,2e-05,2.06926]
[1778812668059,40.78,80869.55,0.0,-0.98204,2e-05,2.06926]
[1778812668049,40.78,80870.62,0.0,-0.98201,2e-05,2.0716]
[1778812669372,40.79,80873.7,0.0,-0.98194,2e-05,2.07913]
[1778812670379,40.78,80876.37,0.0,-0.98187,2e-05,2.08522]
[1778812671387,40.78,80879.61,0.0,-0.9818,2e-05,2.09264]
[1778812672394,40.79,80882.7,0.0,-0.98172,2e-05,2.10022]
[1778812673454,40.79,80882.7,0.0,-0.98172,2e-05,2.10022]
[1778812673565,40.79,80882.7,0.0,-0.98172,2e-05,2.10022]
[1778812679442,40.78,80884.58,0.0,-0.98168,2e-05,2.10424]
[1778812684477,40.79,80884.21,0.0,-0.98167,2e-05,2.10523]
[1778812690014,40.8,80885.14,0.0,-0.98164,2e-05,2.10884]
[1778812690057,40.8,80885.14,0.0,-0.98164,2e-05,2.10884]
[1778812690115,40.8,80884.67,0.0,-0.98164,2e-05,2.10846]
[1778812693389,40.81,80885.83,0.0,-0.98161,2e-05,2.11187]
[1778812693575,40.81,80885.83,0.0,-0.98161,2e-05,2.11187]
[1778812695025,40.81,80886.85,0.0,-0.98158,2e-05,2.1146]
[1778812695060,40.81,80886.85,0.0,-0.98158,2e-05,2.1146]
[1778812695124,40.81,80887.02,0.0,-0.98157,2e-05,2.11569]
[1778812698577,40.83,80894.75,0.0,-0.98134,2e-05,2.13784]
[1778812699584,40.83,80892.08,0.0,-0.9814,2e-05,2.13187]
[1778812701650,40.83,80890.96,0.0,-0.98143,2e-05,2.12905]
[1778812701810,40.83,80890.96,0.0,-0.98143,2e-05,2.12905]
[1778812706897,40.82,80889.31,0.0,-0.98148,2e-05,2.12426]
[1778812707302,40.82,80888.74,0.0,-0.98149,2e-05,2.12309]
[1778812707539,40.82,80888.74,0.0,-0.98149,2e-05,2.12309]
[1778812707731,40.82,80888.74,0.0,-0.98149,2e-05,2.12309]
[1778812707832,40.82,80888.49,0.0,-0.9815,2e-05,2.1225]
[1778812713393,40.82,80888.0,0.0,-0.98154,2e-05,2.11726]
[1778812713561,40.82,80888.0,0.0,-0.98154,2e-05,2.11726]
[1778812718718,40.82,80887.73,0.0,-0.98156,2e-05,2.11568]
[1778812723770,40.81,80888.4,0.0,-0.98155,2e-05,2.11661]
[1778812723810,40.81,80888.4,0.0,-0.98155,2e-05,2.11661]
[1778812725141,40.81,80888.27,0.0,-0.98156,2e-05,2.11615]
[1778812725234,40.81,80889.6,0.0,-0.98153,2e-05,2.11894]
[1778812725310,40.81,80889.6,0.0,-0.98153,2e-05,2.11894]
[1778812726773,40.81,80894.02,0.0,-0.98142,2e-05,2.12914]
[1778812727885,40.81,80894.02,0.0,-0.98142,2e-05,2.12914]
[1778812728061,40.81,80894.02,0.0,-0.98142,2e-05,2.12914]
[1778812728162,40.81,80898.48,0.0,-0.98131,2e-05,2.1403]
[1778812730801,40.82,80901.67,0.0,-0.98123,2e-05,2.14845]
[1778812731808,40.82,80906.51,0.0,-0.98111,2e-05,2.16022]
[1778812732979,40.82,80906.51,0.0,-0.98111,2e-05,2.16022]
[1778812733064,40.82,80906.51,0.0,-0.98111,2e-05,2.16022]
[1778812735836,40.82,80918.37,0.0,-0.98081,2e-05,2.18911]
[1778812736843,40.82,80930.4,0.0,-0.98052,2e-05,2.21837]
[1778812737850,40.83,80932.63,0.0,-0.98044,2e-05,2.22601]
[1778812738857,40.84,80933.92,0.0,-0.98039,2e-05,2.23085]
[1778812739864,40.85,80941.68,0.0,-0.98018,3e-05,2.25137]
[1778812741878,40.85,80938.08,0.0,-0.98026,3e-05,2.24285]
[1778812742885,40.85,80932.41,0.0,-0.9804,2e-05,2.22917]
[1778812744386,40.85,80932.49,0.0,-0.9804,2e-05,2.2295]
[1778812744559,40.85,80932.49,0.0,-0.9804,2e-05,2.2295]
[1778812746913,40.85,80929.53,0.0,-0.98047,2e-05,2.22279]
[1778812747452,40.85,80929.53,0.0,-0.98047,2e-05,2.22279]
[1778812747558,40.85,80929.53,0.0,-0.98047,2e-05,2.22279]
[1778812747920,40.86,80928.47,0.0,-0.98048,2e-05,2.22182]
[1778812749934,40.87,80923.96,0.0,-0.98057,2e-05,2.2129]
[1778812750941,40.87,80918.62,0.0,-0.9807,2e-05,2.20022]
[1778812752763,40.87,80916.78,0.0,-0.98074,2e-05,2.19601]
[1778812752809,40.87,80916.78,0.0,-0.98074,2e-05,2.19601]
[1778812754933,40.87,80914.59,0.0,-0.98079,2e-05,2.1912]
[1778812755059,40.87,80914.59,0.0,-0.98079,2e-05,2.1912]
[1778812755159,40.87,80914.15,0.0,-0.9808,2e-05,2.19037]
[1778812758015,40.87,80912.92,0.0,-0.98083,2e-05,2.18737]
[1778812758059,40.87,80912.92,0.0,-0.98083,2e-05,2.18737]
[1778812761012,40.87,80903.75,0.0,-0.98105,2e-05,2.16543]
[1778812761792,40.87,80903.75,0.0,-0.98105,2e-05,2.16543]
[1778812761808,40.87,80903.75,0.0,-0.98105,2e-05,2.16543]
[1778812764190,40.87,80903.22,0.0,-0.98106,2e-05,2.16472]
[1778812764271,40.87,80903.22,0.0,-0.98106,2e-05,2.16472]
[1778812764194,40.87,80902.54,0.0,-0.98108,2e-05,2.16338]
[1778812765040,40.87,80896.35,0.0,-0.98122,2e-05,2.149]
[1778812766589,40.88,80894.9,0.0,-0.98125,2e-05,2.14588]
[1778812766809,40.88,80894.9,0.0,-0.98125,2e-05,2.14588]
[1778812770981,40.88,80896.11,0.0,-0.98121,2e-05,2.14993]
[1778812771057,40.88,80896.11,0.0,-0.98121,2e-05,2.14993]
[1778812771082,40.88,80895.71,0.0,-0.98125,2e-05,2.146]
[1778812773871,40.88,80896.19,0.0,-0.98123,2e-05,2.14773]
[1778812774063,40.88,80896.19,0.0,-0.98123,2e-05,2.14773]
[1778812779138,40.89,80897.67,0.0,-0.98117,2e-05,2.15297]
[1778812779378,40.89,80897.67,0.0,-0.98117,2e-05,2.15297]
[1778812779562,40.89,80897.67,0.0,-0.98117,2e-05,2.15297]
[1778812780145,40.89,80898.47,0.0,-0.98115,2e-05,2.15515]
[1778812782677,40.9,80898.56,0.0,-0.98114,2e-05,2.15593]
[1778812782808,40.9,80898.56,0.0,-0.98114,2e-05,2.15593]
[1778812787194,40.9,80884.73,0.0,-0.98146,2e-05,2.12478]
[1778812787948,40.9,80884.73,0.0,-0.98146,2e-05,2.12478]
[1778812788059,40.9,80884.73,0.0,-0.98146,2e-05,2.12478]
[1778812788201,40.9,80879.53,0.0,-0.98158,2e-05,2.11297]
[1778812790215,40.91,80874.59,0.0,-0.98169,2e-05,2.10219]
[1778812792252,40.91,80873.19,0.0,-0.98172,2e-05,2.09931]
[1778812792308,40.91,80873.19,0.0,-0.98172,2e-05,2.09931]
[1778812795988,40.91,80870.25,0.0,-0.98177,2e-05,2.094]
[1778812796058,40.91,80870.25,0.0,-0.98177,2e-05,2.094]
[1778812796257,40.92,80869.87,0.0,-0.98178,2e-05,2.09349]
[1778812801292,40.92,80868.94,0.0,-0.98178,2e-05,2.09318]
[1778812803306,40.93,80876.4,0.0,-0.9816,2e-05,2.11121]
[1778812803496,40.93,80876.4,0.0,-0.9816,2e-05,2.11121]
[1778812803560,40.93,80876.4,0.0,-0.9816,2e-05,2.11121]
[1778812806833,40.93,80877.38,0.0,-0.98157,2e-05,2.11417]
[1778812807065,40.93,80877.38,0.0,-0.98157,2e-05,2.11417]
[1778812807074,40.93,80879.81,0.0,-0.9815,2e-05,2.12049]
[1778812807416,40.93,80879.81,0.0,-0.9815,2e-05,2.12049]
[1778812807561,40.93,80879.81,0.0,-0.9815,2e-05,2.12049]
[1778812808341,40.93,80884.9,0.0,-0.98138,2e-05,2.13272]
[1778812812942,40.94,80884.99,0.0,-0.98137,2e-05,2.13384]
[1778812813069,40.94,80884.99,0.0,-0.98137,2e-05,2.13384]
[1778812815460,40.94,80886.34,0.0,-0.98133,2e-05,2.13791]
[1778812815561,40.94,80886.34,0.0,-0.98133,2e-05,2.13791]
[1778812815662,40.94,80886.59,0.0,-0.98132,2e-05,2.1388]
[1778812816526,40.94,80886.59,0.0,-0.98132,2e-05,2.1388]
[1778812816561,40.94,80886.59,0.0,-0.98132,2e-05,2.1388]
[1778812819286,40.95,80889.38,0.0,-0.98124,2e-05,2.14595]
[1778812819311,40.95,80889.38,0.0,-0.98124,2e-05,2.14595]
[1778812818414,40.95,80894.12,0.0,-0.98113,2e-05,2.15743]
[1778812819419,40.95,80894.8,0.0,-0.98111,2e-05,2.1593]
[1778812820375,40.95,80894.8,0.0,-0.98111,2e-05,2.1593]
[1778812820563,40.95,80894.8,0.0,-0.98111,2e-05,2.1593]
[1778812822440,40.95,80901.97,0.0,-0.98093,2e-05,2.17711]
[1778812825202,40.95,80901.98,0.0,-0.98092,2e-05,2.17737]
[1778812825311,40.95,80901.98,0.0,-0.98092,2e-05,2.17737]
[1778812825303,40.96,80904.48,0.0,-0.98086,2e-05,2.18378]
[1778812830496,40.96,80901.09,0.0,-0.98093,2e-05,2.17681]
[1778812831503,40.96,80902.46,0.0,-0.98092,2e-05,2.177]
[1778812835307,40.96,80902.36,0.0,-0.98092,2e-05,2.17723]
[1778812839559,40.97,80905.7,0.0,-0.98082,2e-05,2.1866]
[1778812843191,40.97,80906.23,0.0,-0.98081,2e-05,2.18831]
[1778812843310,40.97,80906.23,0.0,-0.98081,2e-05,2.18831]
[1778812843292,40.97,80906.99,0.0,-0.98078,2e-05,2.19057]
[1778812844071,40.97,80906.99,0.0,-0.98078,2e-05,2.19057]
[1778812844309,40.97,80906.99,0.0,-0.98078,2e-05,2.19057]
[1778812845601,40.97,80901.57,0.0,-0.98091,2e-05,2.17808]
[1778812849226,40.98,80903.67,0.0,-0.98086,2e-05,2.18357]
[1778812849310,40.98,80903.67,0.0,-0.98086,2e-05,2.18357]
[1778812849327,40.98,80902.56,0.0,-0.98088,2e-05,2.18139]
[1778812849856,40.98,80902.56,0.0,-0.98088,2e-05,2.18139]
[1778812850062,40.98,80902.56,0.0,-0.98088,2e-05,2.18139]
[1778812855671,40.99,80903.01,0.0,-0.98085,2e-05,2.18387]
[1778812860706,40.99,80904.69,0.0,-0.9808,2e-05,2.18903]
[1778812861958,40.99,80904.69,0.0,-0.9808,2e-05,2.18903]
[1778812862060,40.99,80904.69,0.0,-0.9808,2e-05,2.18903]
[1778812862159,40.99,80904.76,0.0,-0.98079,2e-05,2.18965]
[1778812862450,40.99,80904.76,0.0,-0.98079,2e-05,2.18965]
[1778812862564,40.99,80904.76,0.0,-0.98079,2e-05,2.18965]
[1778812867760,41.0,80909.38,0.0,-0.98067,2e-05,2.20184]
[1778812869992,41.0,80911.63,0.0,-0.98061,2e-05,2.20745]
[1778812870060,41.0,80911.63,0.0,-0.98061,2e-05,2.20745]
[1778812870294,41.0,80911.63,0.0,-0.98061,2e-05,2.20745]
[1778812870308,41.0,80911.63,0.0,-0.98061,2e-05,2.20745]
[1778812870160,41.0,80912.38,0.0,-0.98059,2e-05,2.20965]
[1778812873800,41.0,80908.2,0.0,-0.98068,2e-05,2.20019]
[1778812875871,41.0,80907.6,0.0,-0.9807,2e-05,2.19896]
[1778812876062,41.0,80907.6,0.0,-0.9807,2e-05,2.19896]
[1778812876346,41.0,80907.6,0.0,-0.9807,2e-05,2.19896]
[1778812876120,41.0,80908.06,0.0,-0.98068,2e-05,2.20048]
[1778812876561,41.0,80908.06,0.0,-0.98068,2e-05,2.20048]
[1778812881856,41.01,80904.12,0.0,-0.98077,2e-05,2.19211]
[1778812883126,41.01,80904.12,0.0,-0.98077,2e-05,2.19211]
[1778812883310,41.01,80904.12,0.0,-0.98077,2e-05,2.19211]
[1778812883396,41.01,80903.51,0.0,-0.98078,2e-05,2.1911]
[1778812883603,41.01,80903.51,0.0,-0.98078,2e-05,2.1911]
[1778812883810,41.01,80903.51,0.0,-0.98078,2e-05,2.1911]
[1778812889235,41.01,80904.61,0.0,-0.98074,2e-05,2.19461]
[1778812889309,41.01,80904.61,0.0,-0.98074,2e-05,2.19461]
[1778812889322,41.02,80898.83,0.0,-0.98088,2e-05,2.18125]
[1778812889775,41.02,80898.83,0.0,-0.98088,2e-05,2.18125]
[1778812889810,41.02,80898.83,0.0,-0.98088,2e-05,2.18125]
[1778812890919,41.02,80901.52,0.0,-0.98081,2e-05,2.1879]
[1778812891820,41.02,80901.52,0.0,-0.98081,2e-05,2.1879]
[1778812892060,41.02,80901.52,0.0,-0.98081,2e-05,2.1879]
[1778812892160,41.02,80908.02,0.0,-0.98067,2e-05,2.20061]
[1778812893940,41.02,80911.28,0.0,-0.98059,2e-05,2.20865]
[1778812895420,41.02,80912.61,0.0,-0.98056,2e-05,2.21206]
[1778812895562,41.02,80912.61,0.0,-0.98056,2e-05,2.21206]
[1778812900989,41.03,80911.63,0.0,-0.98057,2e-05,2.21087]
[1778812906027,41.03,80912.9,0.0,-0.98053,2e-05,2.21489]
[1778812908330,41.03,80915.01,0.0,-0.98047,2e-05,2.22017]
[1778812908410,41.03,80915.06,0.0,-0.98047,2e-05,2.22065]
[1778812908560,41.03,80915.06,0.0,-0.98047,2e-05,2.22065]
[1778812908777,41.03,80915.06,0.0,-0.98047,2e-05,2.22065]
[1778812908810,41.03,80915.06,0.0,-0.98047,2e-05,2.22065]
[1778812914083,41.04,80919.46,0.0,-0.98035,2e-05,2.23215]
[1778812916895,41.04,80921.15,0.0,-0.9803,2e-05,2.23673]
[1778812917059,41.04,80921.15,0.0,-0.9803,2e-05,2.23673]
[1778812917292,41.04,80921.15,0.0,-0.9803,2e-05,2.23673]
[1778812917311,41.04,80921.15,0.0,-0.9803,2e-05,2.23673]
[1778812917389,41.04,80921.09,0.0,-0.9803,2e-05,2.23674]
[1778812921132,41.04,80923.51,0.0,-0.98024,2e-05,2.24321]
[1778812922737,41.04,80922.42,0.0,-0.98026,2e-05,2.24071]
[1778812922811,41.04,80922.42,0.0,-0.98026,2e-05,2.24071]
[1778812923035,41.04,80922.42,0.0,-0.98026,2e-05,2.24071]
[1778812923065,41.04,80922.42,0.0,-0.98026,2e-05,2.24071]
[1778812923146,41.04,80922.17,0.0,-0.98027,2e-05,2.24024]
[1778812928181,41.05,80920.54,0.0,-0.9803,2e-05,2.23702]
[1778812930309,41.05,80919.05,0.0,-0.98034,2e-05,2.23356]
[1778812930404,41.05,80917.97,0.0,-0.98036,2e-05,2.2311]
[1778812930579,41.05,80917.97,0.0,-0.98036,2e-05,2.2311]
[1778812930653,41.05,80917.97,0.0,-0.98036,2e-05,2.2311]
[1778812930810,41.05,80917.97,0.0,-0.98036,2e-05,2.2311]
[1778812931202,41.05,80917.79,0.0,-0.98036,2e-05,2.23083]
[1778812936237,41.05,80913.25,0.0,-0.98047,2e-05,2.22068]
[1778812937395,41.05,80913.25,0.0,-0.98047,2e-05,2.22068]
[1778812937423,41.05,80910.35,0.0,-0.98054,2e-05,2.21387]
[1778812937561,41.05,80910.35,0.0,-0.98054,2e-05,2.21387]
[1778812937968,41.05,80910.35,0.0,-0.98054,2e-05,2.21387]
[1778812938060,41.05,80910.35,0.0,-0.98054,2e-05,2.21387]
[1778812938251,41.05,80908.46,0.0,-0.98058,2e-05,2.20951]
[1778812941279,41.06,80905.22,0.0,-0.98066,2e-05,2.20233]
[1778812942282,41.06,80902.53,0.0,-0.98072,2e-05,2.1961]
[1778812944201,41.06,80901.55,0.0,-0.98074,2e-05,2.19398]
[1778812944309,41.06,80901.55,0.0,-0.98074,2e-05,2.19398]
[1778812944395,41.06,80900.14,0.0,-0.98077,2e-05,2.19084]
[1778812945251,41.06,80900.14,0.0,-0.98077,2e-05,2.19084]
[1778812945312,41.06,80900.14,0.0,-0.98077,2e-05,2.19084]
[1778812951044,41.07,80900.45,0.0,-0.98075,2e-05,2.19297]
[1778812951059,41.07,80900.45,0.0,-0.98075,2e-05,2.19297]
[1778812951966,41.07,80900.88,0.0,-0.98077,2e-05,2.1909]
[1778812952057,41.07,80900.88,0.0,-0.98077,2e-05,2.1909]
[1778812952352,41.07,80901.41,0.0,-0.98075,2e-05,2.19239]
[1778812957387,41.07,80900.83,0.0,-0.98075,2e-05,2.19214]
[1778812958507,41.07,80901.83,0.0,-0.98073,2e-05,2.19475]
[1778812958561,41.07,80901.83,0.0,-0.98073,2e-05,2.19475]
[1778812962944,41.08,80902.12,0.0,-0.98071,2e-05,2.19632]
[1778812963058,41.08,80902.12,0.0,-0.98071,2e-05,2.19632]
[1778812963429,41.08,80905.6,0.0,-0.98062,2e-05,2.20487]
[1778812964437,41.08,80912.07,0.0,-0.98046,2e-05,2.22063]
[1778812965444,41.08,80914.54,0.0,-0.9804,2e-05,2.22677]
[1778812965789,41.08,80914.54,0.0,-0.9804,2e-05,2.22677]
[1778812965810,41.08,80914.54,0.0,-0.9804,2e-05,2.22677]
[1778812966474,41.08,80914.54,0.0,-0.9804,2e-05,2.22677]
[1778812966452,41.08,80915.78,0.0,-0.98037,2e-05,2.22993]
[1778812966568,41.08,80915.78,0.0,-0.98037,2e-05,2.22993]
[1778812972496,41.08,80916.77,0.0,-0.98033,2e-05,2.23328]
[1778812977528,41.09,80917.68,0.0,-0.9803,2e-05,2.23624]
[1778812978676,41.09,80917.68,0.0,-0.9803,2e-05,2.23624]
[1778812978815,41.09,80917.68,0.0,-0.9803,2e-05,2.23624]
[1778812979072,41.09,80917.68,0.0,-0.9803,2e-05,2.23624]
[1778812979311,41.09,80917.68,0.0,-0.9803,2e-05,2.23624]
[1778812979412,41.09,80917.74,0.0,-0.9803,2e-05,2.23669]
[1778812984577,41.09,80917.13,0.0,-0.9803,2e-05,2.23595]
[1778812989773,41.09,80918.07,0.0,-0.98027,2e-05,2.23881]
[1778812989809,41.09,80918.07,0.0,-0.98027,2e-05,2.23881]
[1778812990475,41.09,80918.07,0.0,-0.98027,2e-05,2.23881]
[1778812989874,41.09,80919.54,0.0,-0.98024,2e-05,2.24252]
[1778812990560,41.09,80919.54,0.0,-0.98024,2e-05,2.24252]
[1778812995655,41.1,80922.64,0.0,-0.98015,3e-05,2.25087]
[1778812996531,41.1,80922.64,0.0,-0.98015,3e-05,2.25087]
[1778812996561,41.1,80922.64,0.0,-0.98015,3e-05,2.25087]
[1778812997241,41.1,80922.64,0.0,-0.98015,3e-05,2.25087]
[1778812997320,41.1,80922.64,0.0,-0.98015,3e-05,2.25087]
[1778812997421,41.1,80924.81,0.0,-0.98009,3e-05,2.2564]
[1778813003039,41.1,80925.95,0.0,-0.98006,3e-05,2.25965]
[1778813003176,41.1,80939.89,0.0,-0.97971,3e-05,2.29401]
[1778813003751,41.1,80946.89,0.0,-0.97953,3e-05,2.31141]
[1778813006405,41.1,80944.85,0.0,-0.97958,3e-05,2.30652]
[1778813006495,41.1,80939.8,0.0,-0.9797,3e-05,2.2944]
[1778813008786,41.11,80948.74,0.0,-0.97947,3e-05,2.31697]
[1778813009793,41.11,80950.84,0.0,-0.97941,3e-05,2.32235]
[1778813010800,41.11,80953.48,0.0,-0.97934,3e-05,2.32909]
[1778813011807,41.11,80949.62,0.0,-0.97947,3e-05,2.31615]
[1778813018033,41.11,80949.6,0.0,-0.97947,3e-05,2.3167]
[1778813018068,41.11,80949.6,0.0,-0.97947,3e-05,2.3167]
[1778813018384,41.11,80950.15,0.0,-0.97945,3e-05,2.3185]
[1778813018971,41.11,80950.15,0.0,-0.97945,3e-05,2.3185]
[1778813019060,41.11,80950.15,0.0,-0.97945,3e-05,2.3185]
[1778813023929,41.11,80950.78,0.0,-0.97942,3e-05,2.32061]
[1778813024071,41.11,80950.78,0.0,-0.97942,3e-05,2.32061]
[1778813024140,41.12,80953.65,0.0,-0.97935,3e-05,2.3279]
[1778813024913,41.12,80953.65,0.0,-0.97935,3e-05,2.3279]
[1778813025059,41.12,80953.65,0.0,-0.97935,3e-05,2.3279]
[1778813026915,41.12,80983.68,0.0,-0.97856,3e-05,2.40417]
[1778813028273,41.12,80983.68,0.0,-0.97856,3e-05,2.40417]
[1778813028339,41.12,81002.45,0.0,-0.97805,3e-05,2.45255]
[1778813028929,41.12,81006.49,0.0,-0.97794,3e-05,2.46297]
[1778813030943,41.12,81016.5,0.0,-0.97767,3e-05,2.48893]
[1778813032185,41.12,81016.5,0.0,-0.97767,3e-05,2.48893]
[1778813032259,41.11,81021.58,0.0,-0.97753,3e-05,2.50214]
[1778813032963,41.11,81034.17,0.0,-0.97718,3e-05,2.53533]
[1778813033970,41.11,81031.59,0.0,-0.97726,3e-05,2.52823]
[1778813034977,41.11,81029.46,0.0,-0.97732,3e-05,2.52236]
[1778813036998,41.11,81032.4,0.0,-0.97724,3e-05,2.52976]
[1778813038005,41.11,81038.8,0.0,-0.97706,3e-05,2.5466]
[1778813039012,41.11,81042.04,0.0,-0.97697,3e-05,2.55502]
[1778813044051,41.1,81054.58,0.0,-0.97663,3e-05,2.58748]
[1778813045057,41.1,81070.27,0.0,-0.97618,3e-05,2.62986]
[1778813046064,41.1,81086.29,0.0,-0.97571,3e-05,2.67359]
[1778813047071,41.08,81090.14,0.0,-0.97565,3e-05,2.67974]
[1778813048078,41.07,81085.94,0.0,-0.97582,3e-05,2.66351]
[1778813051101,41.03,81095.42,0.0,-0.97564,3e-05,2.68093]
[1778813052110,41.03,81097.62,0.0,-0.97558,3e-05,2.68664]
[1778813053117,41.03,81098.32,0.0,-0.97556,3e-05,2.68813]
[1778813055132,41.02,81091.41,0.0,-0.97577,3e-05,2.66801]
[1778813056138,41.02,81094.98,0.0,-0.97567,3e-05,2.67745]
[1778813057145,41.02,81097.48,0.0,-0.9756,3e-05,2.68397]
[1778813059160,41.0,81092.23,0.0,-0.97581,3e-05,2.66447]
[1778813060166,40.98,81088.82,0.0,-0.97596,3e-05,2.65069]
[1778813062180,40.97,81086.84,0.0,-0.97607,3e-05,2.64083]
[1778813063187,40.97,81084.29,0.0,-0.97615,3e-05,2.63344]
[1778813064195,40.96,81091.96,0.0,-0.97592,3e-05,2.65421]
[1778813065201,40.96,81097.31,0.0,-0.97577,3e-05,2.66868]
[1778813066401,40.96,81097.31,0.0,-0.97577,3e-05,2.66868]
[1778813066559,40.96,81097.31,0.0,-0.97577,3e-05,2.66868]
[1778813066607,40.94,81100.63,0.0,-0.97572,3e-05,2.67339]
[1778813066943,40.94,81100.63,0.0,-0.97572,3e-05,2.67339]
[1778813067058,40.94,81100.63,0.0,-0.97572,3e-05,2.67339]
[1778813070236,40.91,81103.51,0.0,-0.97573,3e-05,2.67273]
[1778813071004,40.91,81103.51,0.0,-0.97573,3e-05,2.67273]
[1778813071058,40.91,81103.51,0.0,-0.97573,3e-05,2.67273]
[1778813071327,40.91,81103.51,0.0,-0.97573,3e-05,2.67273]
[1778813071562,40.91,81103.51,0.0,-0.97573,3e-05,2.67273]
[1778813071411,40.91,81106.08,0.0,-0.97569,3e-05,2.6753]
[1778813073257,40.91,81109.6,0.0,-0.97559,3e-05,2.6847]
[1778813074266,40.9,81107.49,0.0,-0.97566,3e-05,2.67839]
[1778813074872,40.9,81107.49,0.0,-0.97566,3e-05,2.67839]
[1778813075060,40.9,81107.49,0.0,-0.97566,3e-05,2.67839]
[1778813075123,40.9,81107.49,0.0,-0.97566,3e-05,2.67839]
[1778813075290,40.9,81107.49,0.0,-0.97566,3e-05,2.67839]
[1778813075294,40.9,81100.19,0.0,-0.97588,3e-05,2.65767]
[1778813076283,40.89,81090.72,0.0,-0.97621,3e-05,2.62704]
[1778813077290,40.88,81083.45,0.0,-0.97642,3e-05,2.60679]
[1778813078297,40.88,81071.6,0.0,-0.97677,3e-05,2.57425]
[1778813079304,40.88,81069.04,0.0,-0.97684,3e-05,2.56709]
[1778813080825,40.88,81069.76,0.0,-0.97683,3e-05,2.56881]
[1778813081060,40.88,81069.76,0.0,-0.97683,3e-05,2.56881]
[1778813081253,40.88,81069.76,0.0,-0.97683,3e-05,2.56881]
[1778813081308,40.88,81069.76,0.0,-0.97683,3e-05,2.56881]
[1778813081409,40.88,81069.76,0.0,-0.97683,3e-05,2.56859]
[1778813088367,40.87,81068.26,0.0,-0.97689,3e-05,2.56297]
[1778813089374,40.87,81072.71,0.0,-0.97676,3e-05,2.57479]
[1778813091388,40.87,81075.6,0.0,-0.97669,3e-05,2.58214]
[1778813091733,40.87,81075.6,0.0,-0.97669,3e-05,2.58214]
[1778813091807,40.87,81075.6,0.0,-0.97669,3e-05,2.58214]
[1778813092395,40.87,81077.36,0.0,-0.97664,3e-05,2.58667]
[1778813092708,40.87,81077.36,0.0,-0.97664,3e-05,2.58667]
[1778813092808,40.87,81077.36,0.0,-0.97664,3e-05,2.58667]
[1778813094409,40.87,81074.45,0.0,-0.97673,3e-05,2.57809]
[1778813095416,40.87,81072.07,0.0,-0.9768,3e-05,2.57124]
[1778813098539,40.86,81071.25,0.0,-0.97683,3e-05,2.56824]
[1778813098559,40.86,81071.25,0.0,-0.97683,3e-05,2.56824]
[1778813098639,40.86,81076.65,0.0,-0.97668,3e-05,2.58249]
[1778813099253,40.86,81076.65,0.0,-0.97668,3e-05,2.58249]
[1778813099310,40.86,81076.65,0.0,-0.97668,3e-05,2.58249]
[1778813099444,40.86,81078.39,0.0,-0.97664,3e-05,2.58681]
[1778813101458,40.86,81091.45,0.0,-0.97627,3e-05,2.62166]
[1778813102465,40.85,81098.74,0.0,-0.97606,3e-05,2.64126]
[1778813102979,40.85,81098.74,0.0,-0.97606,3e-05,2.64126]
[1778813103058,40.85,81098.74,0.0,-0.97606,3e-05,2.64126]
[1778813103472,40.85,81095.39,0.0,-0.97616,3e-05,2.63151]
[1778813104479,40.85,81091.56,0.0,-0.97628,3e-05,2.62049]
[1778813104999,40.85,81091.56,0.0,-0.97628,3e-05,2.62049]
[1778813105059,40.85,81091.56,0.0,-0.97628,3e-05,2.62049]
[1778813105486,40.85,81088.64,0.0,-0.97637,3e-05,2.61201]
[1778813108509,40.85,81090.03,0.0,-0.97634,3e-05,2.6149]
[1778813108558,40.85,81090.03,0.0,-0.97634,3e-05,2.6149]
[1778813110522,40.84,81094.13,0.0,-0.97623,3e-05,2.62476]
[1778813110792,40.84,81094.13,0.0,-0.97623,3e-05,2.62476]
[1778813110807,40.84,81094.13,0.0,-0.97623,3e-05,2.62476]
[1778813111528,40.84,81097.2,0.0,-0.97615,3e-05,2.63273]
[1778813114549,40.83,81095.45,0.0,-0.97622,3e-05,2.62644]
[1778813115133,40.83,81095.45,0.0,-0.97622,3e-05,2.62644]
[1778813115308,40.83,81095.45,0.0,-0.97622,3e-05,2.62644]
[1778813117037,40.83,81093.99,0.0,-0.97627,3e-05,2.62146]
[1778813117061,40.83,81093.99,0.0,-0.97627,3e-05,2.62146]
[1778813117570,40.83,81093.07,0.0,-0.9763,3e-05,2.61846]
[1778813121566,40.82,81092.23,0.0,-0.97634,3e-05,2.61476]
[1778813121598,40.82,81087.89,0.0,-0.97647,3e-05,2.60242]
[1778813121814,40.82,81087.89,0.0,-0.97647,3e-05,2.60242]
[1778813122605,40.82,81084.34,0.0,-0.97658,3e-05,2.59228]
[1778813126851,40.81,81083.6,0.0,-0.97662,3e-05,2.58858]
[1778813127634,40.81,81083.6,0.0,-0.97662,3e-05,2.58858]
[1778813127642,40.81,81081.51,0.0,-0.97668,3e-05,2.58247]
[1778813127809,40.81,81081.51,0.0,-0.97668,3e-05,2.58247]
[1778813129656,40.81,81083.34,0.0,-0.97664,3e-05,2.58663]
[1778813130389,40.81,81083.34,0.0,-0.97664,3e-05,2.58663]
[1778813130559,40.81,81083.34,0.0,-0.97664,3e-05,2.58663]
[1778813132677,40.8,81088.71,0.0,-0.97653,3e-05,2.59632]
[1778813133388,40.8,81088.71,0.0,-0.97653,3e-05,2.59632]
[1778813133561,40.8,81088.71,0.0,-0.97653,3e-05,2.59632]
[1778813133684,40.8,81092.31,0.0,-0.97643,3e-05,2.60573]
[1778813134691,40.8,81104.22,0.0,-0.97609,3e-05,2.63804]
[1778813136388,40.8,81104.22,0.0,-0.97609,3e-05,2.63804]
[1778813136403,40.79,81113.15,0.0,-0.97583,3e-05,2.66175]
[1778813137007,40.79,81113.15,0.0,-0.97583,3e-05,2.66175]
[1778813138507,40.79,81112.56,0.0,-0.97585,3e-05,2.6601]
[1778813138566,40.79,81116.32,0.0,-0.97575,3e-05,2.66947]
[1778813138720,40.79,81119.22,0.0,-0.97566,3e-05,2.67756]
[1778813139726,40.79,81117.63,0.0,-0.97572,3e-05,2.67255]
[1778813140733,40.78,81119.86,0.0,-0.97566,3e-05,2.67821]
[1778813141740,40.78,81124.64,0.0,-0.97552,3e-05,2.69102]
[1778813143074,40.78,81124.64,0.0,-0.97552,3e-05,2.69102]
[1778813143311,40.78,81124.64,0.0,-0.97552,3e-05,2.69102]
[1778813143389,40.78,81126.9,0.0,-0.97547,3e-05,2.69616]
[1778813143754,40.78,81128.65,0.0,-0.97541,3e-05,2.70108]
[1778813144761,40.78,81126.41,0.0,-0.97549,3e-05,2.69417]
[1778813145768,40.77,81124.97,0.0,-0.97554,3e-05,2.68952]
[1778813147858,40.77,81125.02,0.0,-0.97555,3e-05,2.68848]
[1778813148063,40.77,81125.02,0.0,-0.97555,3e-05,2.68848]
[1778813148561,40.77,81125.02,0.0,-0.97555,3e-05,2.68848]
[1778813148619,40.77,81125.46,0.0,-0.97554,3e-05,2.68912]
[1778813152609,40.76,81127.88,0.0,-0.97548,3e-05,2.69471]
[1778813152811,40.76,81128.87,0.0,-0.97547,3e-05,2.69629]
[1778813154831,40.75,81142.27,0.0,-0.97507,3e-05,2.73295]
[1778813156670,40.75,81149.76,0.0,-0.97486,3e-05,2.75292]
[1778813157747,40.75,81150.47,0.0,-0.97484,3e-05,2.75495]
[1778813158195,40.75,81150.47,0.0,-0.97484,3e-05,2.75495]
[1778813158205,40.74,81151.3,0.0,-0.97482,3e-05,2.75662]
[1778813158859,40.74,81156.71,0.0,-0.97466,3e-05,2.77141]
[1778813159866,40.74,81162.19,0.0,-0.9745,3e-05,2.78643]
[1778813161880,40.73,81158.49,0.0,-0.97463,3e-05,2.77428]
[1778813163619,40.73,81158.49,0.0,-0.97463,3e-05,2.77428]
[1778813162887,40.73,81151.97,0.0,-0.97484,3e-05,2.75487]
[1778813163809,40.73,81151.97,0.0,-0.97484,3e-05,2.75487]
[1778813164902,40.73,81148.2,0.0,-0.97497,3e-05,2.74272]
[1778813169402,40.72,81146.67,0.0,-0.97504,3e-05,2.73634]
[1778813169559,40.72,81146.67,0.0,-0.97504,3e-05,2.73634]
[1778813169572,40.71,81141.28,0.0,-0.97522,3e-05,2.71974]
[1778813170943,40.71,81136.23,0.0,-0.97538,3e-05,2.70484]
[1778813175299,40.7,81133.76,0.0,-0.97547,3e-05,2.69606]
[1778813175312,40.7,81133.76,0.0,-0.97547,3e-05,2.69606]
[1778813175400,40.7,81133.36,0.0,-0.97549,3e-05,2.69375]
[1778813176985,40.7,81122.24,0.0,-0.97583,3e-05,2.66202]
[1778813177958,40.7,81122.24,0.0,-0.97583,3e-05,2.66202]
[1778813178057,40.7,81122.24,0.0,-0.97583,3e-05,2.66202]
[1778813178179,40.69,81119.07,0.0,-0.97593,3e-05,2.65266]
[1778813178999,40.69,81125.68,0.0,-0.97574,3e-05,2.67058]
[1778813180012,40.69,81129.87,0.0,-0.97562,3e-05,2.68176]
[1778813182782,40.69,81130.09,0.0,-0.97563,3e-05,2.68124]
[1778813182809,40.69,81130.09,0.0,-0.97563,3e-05,2.68124]
[1778813183028,40.68,81124.8,0.0,-0.97579,3e-05,2.66587]
[1778813184638,40.68,81124.8,0.0,-0.97579,3e-05,2.66587]
[1778813184739,40.68,81121.35,0.0,-0.97591,3e-05,2.65519]
[1778813186050,40.68,81117.92,0.0,-0.97601,3e-05,2.64515]
[1778813186993,40.68,81117.92,0.0,-0.97601,3e-05,2.64515]
[1778813187059,40.68,81117.92,0.0,-0.97601,3e-05,2.64515]
[1778813187094,40.68,81118.26,0.0,-0.97601,3e-05,2.64559]
[1778813188064,40.67,81122.26,0.0,-0.9759,3e-05,2.65622]
[1778813190080,40.67,81121.84,0.0,-0.97592,3e-05,2.65401]
[1778813192094,40.67,81114.92,0.0,-0.97617,3e-05,2.63006]
[1778813193101,40.66,81105.03,0.0,-0.97646,3e-05,2.60234]
[1778813194108,40.66,81104.83,0.0,-0.97647,3e-05,2.60137]
[1778813195238,40.66,81104.83,0.0,-0.97647,3e-05,2.60137]
[1778813195308,40.66,81104.83,0.0,-0.97647,3e-05,2.60137]
[1778813201157,40.65,81103.92,0.0,-0.97653,3e-05,2.59594]
[1778813203171,40.65,81109.55,0.0,-0.97638,3e-05,2.61057]
[1778813204178,40.65,81112.63,0.0,-0.97629,3e-05,2.61862]
[1778813206367,40.64,81113.8,0.0,-0.97626,3e-05,2.6214]
[1778813206561,40.64,81113.8,0.0,-0.97626,3e-05,2.6214]
[1778813206662,40.64,81113.15,0.0,-0.97629,3e-05,2.61869]
[1778813212169,40.63,81113.22,0.0,-0.97631,3e-05,2.61708]
[1778813212308,40.63,81113.22,0.0,-0.97631,3e-05,2.61708]
[1778813213243,40.63,81108.9,0.0,-0.97644,3e-05,2.60431]
[1778813214310,40.63,81108.9,0.0,-0.97644,3e-05,2.60431]
[1778813222305,40.62,81109.6,0.0,-0.97646,3e-05,2.60247]
[1778813227340,40.61,81107.44,0.0,-0.97655,3e-05,2.59446]
[1778813228347,40.61,81095.9,0.0,-0.97689,3e-05,2.56254]
[1778813230361,40.6,81095.57,0.0,-0.9769,3e-05,2.5609]
[1778813231675,40.6,81095.57,0.0,-0.9769,3e-05,2.5609]
[1778813231808,40.6,81096.06,0.0,-0.9769,3e-05,2.56154]
[1778813231907,40.6,81096.06,0.0,-0.9769,3e-05,2.56154]
[1778813232059,40.6,81096.06,0.0,-0.9769,3e-05,2.56154]
[1778813232375,40.6,81096.13,0.0,-0.9769,3e-05,2.56173]
[1778813233382,40.6,81091.97,0.0,-0.97702,3e-05,2.55009]
[1778813237524,40.59,81090.55,0.0,-0.97707,3e-05,2.54525]
[1778813237566,40.59,81090.55,0.0,-0.97707,3e-05,2.54525]
[1778813243453,40.59,81092.4,0.0,-0.97704,3e-05,2.54798]
[1778813244460,40.58,81096.14,0.0,-0.97694,3e-05,2.55746]
[1778813245637,40.58,81096.14,0.0,-0.97694,3e-05,2.55746]
[1778813245808,40.58,81096.27,0.0,-0.97694,3e-05,2.55746]
[1778813245949,40.58,81096.27,0.0,-0.97694,3e-05,2.55746]
[1778813246060,40.58,81096.27,0.0,-0.97694,3e-05,2.55746]
[1778813246474,40.58,81096.35,0.0,-0.97694,3e-05,2.55733]
[1778813249496,40.58,81092.4,0.0,-0.97707,3e-05,2.54557]
[1778813253307,40.57,81089.81,0.0,-0.97718,3e-05,2.53396]
[1778813253559,40.57,81089.81,0.0,-0.97718,3e-05,2.53396]
[1778813256545,40.57,81094.08,0.0,-0.97707,3e-05,2.54422]
[1778813261580,40.56,81095.15,0.0,-0.97706,3e-05,2.54545]
[1778813263214,40.56,81095.83,0.0,-0.97705,3e-05,2.54695]
[1778813263310,40.56,81095.83,0.0,-0.97705,3e-05,2.54695]
[1778813263459,40.56,81095.83,0.0,-0.97705,3e-05,2.54695]
[1778813263561,40.56,81095.83,0.0,-0.97705,3e-05,2.54695]
[1778813263594,40.56,81095.34,0.0,-0.97706,3e-05,2.54529]
[1778813267622,40.55,81100.31,0.0,-0.97694,3e-05,2.55743]
[1778813268629,40.55,81097.69,0.0,-0.97701,3e-05,2.54997]
[1778813269049,40.55,81097.69,0.0,-0.97701,3e-05,2.54997]
[1778813269061,40.55,81097.69,0.0,-0.97701,3e-05,2.54997]
[1778813271650,40.55,81109.38,0.0,-0.97669,3e-05,2.58078]
[1778813272657,40.55,81125.41,0.0,-0.97622,3e-05,2.62468]
[1778813273664,40.54,81125.98,0.0,-0.97621,3e-05,2.62595]
[1778813274671,40.54,81133.5,0.0,-0.97599,3e-05,2.64655]
[1778813276686,40.54,81135.09,0.0,-0.97595,3e-05,2.6503]
[1778813280171,40.54,81136.9,0.0,-0.97591,3e-05,2.65431]
[1778813280313,40.54,81136.9,0.0,-0.97591,3e-05,2.65431]
[1778813280729,40.54,81136.9,0.0,-0.97591,3e-05,2.65431]
[1778813280809,40.54,81136.9,0.0,-0.97591,3e-05,2.65431]
[1778813280830,40.54,81136.88,0.0,-0.97591,3e-05,2.65391]
[1778813282728,40.53,81128.95,0.0,-0.97615,3e-05,2.63112]
[1778813283735,40.53,81127.4,0.0,-0.9762,3e-05,2.62651]
[1778813286848,40.53,81127.3,0.0,-0.97621,3e-05,2.62564]
[1778813287058,40.53,81127.13,0.0,-0.97622,3e-05,2.62488]
[1778813287764,40.53,81123.34,0.0,-0.97633,3e-05,2.6141]
[1778813289779,40.53,81130.19,0.0,-0.97614,3e-05,2.63254]
[1778813291417,40.52,81131.13,0.0,-0.97611,3e-05,2.63485]
[1778813291566,40.52,81131.13,0.0,-0.97611,3e-05,2.63485]
[1778813291767,40.52,81131.13,0.0,-0.97611,3e-05,2.63485]
[1778813291811,40.52,81131.13,0.0,-0.97611,3e-05,2.63485]
[1778813291848,40.52,81131.15,0.0,-0.97612,3e-05,2.6346]
[1778813296853,40.52,81132.33,0.0,-0.97609,3e-05,2.6367]
[1778813298527,40.52,81131.58,0.0,-0.97612,3e-05,2.63402]
[1778813298560,40.52,81131.58,0.0,-0.97612,3e-05,2.63402]
[1778813300857,40.51,81137.95,0.0,-0.97594,3e-05,2.65087]
[1778813303457,40.51,81139.68,0.0,-0.9759,3e-05,2.65538]
[1778813303565,40.51,81139.68,0.0,-0.9759,3e-05,2.65538]
[1778813304543,40.51,81140.77,0.0,-0.97587,3e-05,2.65776]
[1778813304564,40.51,81140.77,0.0,-0.97587,3e-05,2.65776]
[1778813304645,40.51,81140.24,0.0,-0.97589,3e-05,2.65594]
[1778813306900,40.5,81136.27,0.0,-0.97602,3e-05,2.64418]
[1778813309920,40.5,81131.77,0.0,-0.97616,3e-05,2.6307]
[1778813310927,40.5,81122.4,0.0,-0.97644,3e-05,2.60447]
[1778813311934,40.5,81121.06,0.0,-0.97651,3e-05,2.59682]
[1778813313010,40.5,81121.06,0.0,-0.97651,3e-05,2.59682]
[1778813313058,40.5,81121.06,0.0,-0.97651,3e-05,2.59682]
[1778813315963,40.49,81105.58,0.0,-0.97697,3e-05,2.55349]
[1778813316969,40.49,81104.6,0.0,-0.977,3e-05,2.55066]
[1778813319990,40.49,81101.37,0.0,-0.9771,3e-05,2.5414]
[1778813322245,40.49,81101.85,0.0,-0.97709,3e-05,2.54255]
[1778813322311,40.49,81101.85,0.0,-0.97709,3e-05,2.54255]
[1778813326032,40.49,81097.98,0.0,-0.97721,3e-05,2.53132]
[1778813327039,40.49,81094.56,0.0,-0.97731,3e-05,2.52196]
[1778813330060,40.49,81091.49,0.0,-0.9774,3e-05,2.51336]
[1778813332448,40.49,81092.26,0.0,-0.97738,3e-05,2.51532]
[1778813332575,40.49,81092.26,0.0,-0.97738,3e-05,2.51532]
[1778813332928,40.49,81092.22,0.0,-0.97738,3e-05,2.515]
[1778813333059,40.49,81092.22,0.0,-0.97738,3e-05,2.515]
[1778813333081,40.49,81092.14,0.0,-0.97738,3e-05,2.51479]
[1778813338116,40.48,81092.34,0.0,-0.97738,3e-05,2.51452]
[1778813344159,40.48,81093.36,0.0,-0.97737,3e-05,2.51583]
[1778813347819,40.47,81093.8,0.0,-0.97736,3e-05,2.51654]
[1778813348059,40.47,81093.8,0.0,-0.97736,3e-05,2.51654]
[1778813353222,40.47,81092.45,0.0,-0.97742,3e-05,2.51127]
[1778813354230,40.47,81097.07,0.0,-0.97729,3e-05,2.52348]
[1778813357282,40.47,81099.36,0.0,-0.97723,3e-05,2.52916]
[1778813357311,40.47,81099.36,0.0,-0.97723,3e-05,2.52916]
[1778813357869,40.47,81099.36,0.0,-0.97723,3e-05,2.52916]
[1778813357899,40.46,81098.8,0.0,-0.97725,3e-05,2.52714]
[1778813358058,40.46,81098.8,0.0,-0.97725,3e-05,2.52714]
[1778813362287,40.46,81104.65,0.0,-0.97709,3e-05,2.54196]
[1778813363314,40.46,81104.65,0.0,-0.97709,3e-05,2.54196]
[1778813363572,40.46,81104.65,0.0,-0.97709,3e-05,2.54196]
[1778813369336,40.45,81108.0,0.0,-0.97702,3e-05,2.54904]
[1778813374371,40.45,81107.98,0.0,-0.97707,3e-05,2.5439]
[1778813377818,40.44,81107.34,0.0,-0.97709,3e-05,2.5416]
[1778813377909,40.44,81104.47,0.0,-0.97718,3e-05,2.53329]
[1778813378061,40.44,81104.47,0.0,-0.97718,3e-05,2.53329]
[1778813378411,40.44,81104.47,0.0,-0.97718,3e-05,2.53329]
[1778813378559,40.44,81104.47,0.0,-0.97718,3e-05,2.53329]
[1778813378660,40.44,81104.03,0.0,-0.9772,3e-05,2.53184]
[1778813384441,40.44,81104.59,0.0,-0.97719,3e-05,2.53206]
[1778813389476,40.43,81104.86,0.0,-0.9772,3e-05,2.5315]
[1778813394511,40.43,81105.07,0.0,-0.97721,3e-05,2.53078]
[1778813399546,40.42,81105.15,0.0,-0.97722,3e-05,2.52973]
[1778813400554,40.42,81098.16,0.0,-0.97742,3e-05,2.51062]
[1778813402613,40.42,81097.95,0.0,-0.97743,3e-05,2.50981]
[1778813402809,40.42,81097.95,0.0,-0.97743,3e-05,2.50981]
[1778813404582,40.42,81104.24,0.0,-0.97726,3e-05,2.52611]
[1778813407150,40.41,81104.54,0.0,-0.97725,3e-05,2.52645]
[1778813407312,40.41,81104.54,0.0,-0.97725,3e-05,2.52645]
[1778813407603,40.41,81103.43,0.0,-0.97729,3e-05,2.5232]
[1778813412639,40.41,81103.74,0.0,-0.97729,3e-05,2.52257]
[1778813416254,40.41,81105.11,0.0,-0.97726,3e-05,2.52578]
[1778813416309,40.41,81105.11,0.0,-0.97726,3e-05,2.52578]
[1778813416666,40.4,81111.54,0.0,-0.97708,3e-05,2.54296]
[1778813417673,40.4,81116.55,0.0,-0.97694,3e-05,2.55606]
[1778813418680,40.4,81121.65,0.0,-0.97679,3e-05,2.57]
[1778813419565,40.4,81121.65,0.0,-0.97679,3e-05,2.57]
[1778813419687,40.4,81127.25,0.0,-0.97664,3e-05,2.58474]
[1778813423308,40.4,81128.53,0.0,-0.97661,3e-05,2.5872]
[1778813423561,40.4,81128.53,0.0,-0.97661,3e-05,2.5872]
[1778813423854,40.4,81128.53,0.0,-0.97661,3e-05,2.5872]
[1778813423885,40.39,81128.97,0.0,-0.9766,3e-05,2.58806]
[1778813424069,40.39,81128.97,0.0,-0.9766,3e-05,2.58806]
[1778813427763,40.39,81132.43,0.0,-0.97651,3e-05,2.59655]
[1778813431790,40.38,81133.5,0.0,-0.97653,3e-05,2.59398]
[1778813434301,40.38,81135.59,0.0,-0.97648,3e-05,2.59903]
[1778813434311,40.38,81135.59,0.0,-0.97648,3e-05,2.59903]
[1778813439392,40.37,81136.52,0.0,-0.97647,3e-05,2.59976]
[1778813439564,40.37,81136.52,0.0,-0.97647,3e-05,2.59976]
[1778813439846,40.37,81132.58,0.0,-0.97659,3e-05,2.58852]
[1778813441024,40.37,81130.24,0.0,-0.97666,3e-05,2.58174]
[1778813441060,40.37,81130.24,0.0,-0.97666,3e-05,2.58174]
[1778813441860,40.37,81130.48,0.0,-0.97666,3e-05,2.58206]
[1778813444544,40.37,81130.84,0.0,-0.97665,3e-05,2.58238]
[1778813444559,40.37,81130.84,0.0,-0.97665,3e-05,2.58238]
[1778813449115,40.36,81131.31,0.0,-0.97666,3e-05,2.58199]
[1778813449308,40.36,81131.31,0.0,-0.97666,3e-05,2.58199]
[1778813449371,40.36,81131.31,0.0,-0.97666,3e-05,2.58199]
[1778813449569,40.36,81131.31,0.0,-0.97666,3e-05,2.58199]
[1778813449916,40.36,81130.37,0.0,-0.97669,3e-05,2.57907]
[1778813454951,40.35,81129.19,0.0,-0.97674,3e-05,2.57418]
[1778813455166,40.35,81129.19,0.0,-0.97674,3e-05,2.57418]
[1778813455311,40.35,81129.19,0.0,-0.97674,3e-05,2.57418]
[1778813456965,40.35,81124.81,0.0,-0.97688,3e-05,2.56154]
[1778813457972,40.35,81118.59,0.0,-0.97706,3e-05,2.54427]
[1778813459209,40.35,81118.72,0.0,-0.97706,3e-05,2.54436]
[1778813459307,40.35,81118.72,0.0,-0.97706,3e-05,2.54436]
[1778813460693,40.35,81118.88,0.0,-0.97706,3e-05,2.54452]
[1778813460811,40.35,81118.88,0.0,-0.97706,3e-05,2.54452]
[1778813460993,40.35,81118.84,0.0,-0.97706,3e-05,2.54415]
[1778813466028,40.34,81119.0,0.0,-0.97707,3e-05,2.54326]
[1778813469690,40.34,81118.83,0.0,-0.97708,3e-05,2.54228]
[1778813469811,40.34,81118.83,0.0,-0.97708,3e-05,2.54228]
[1778813473080,40.33,81115.61,0.0,-0.97719,3e-05,2.53226]
[1778813478115,40.33,81116.21,0.0,-0.97718,3e-05,2.53271]
[1778813479864,40.33,81116.21,0.0,-0.97718,3e-05,2.53271]
[1778813480063,40.33,81116.25,0.0,-0.97719,3e-05,2.53235]
[1778813480425,40.33,81116.25,0.0,-0.97719,3e-05,2.53235]
[1778813480560,40.33,81116.25,0.0,-0.97719,3e-05,2.53235]
[1778813481136,40.33,81116.24,0.0,-0.97719,3e-05,2.53209]
[1778813485164,40.32,81119.43,0.0,-0.97711,3e-05,2.53981]
[1778813488247,40.32,81119.96,0.0,-0.97709,3e-05,2.54101]
[1778813488379,40.32,81141.13,0.0,-0.97648,3e-05,2.59859]
[1778813489198,40.32,81164.38,0.0,-0.97579,3e-05,2.66329]
[1778813490205,40.32,81179.47,0.0,-0.97534,3e-05,2.70572]
[1778813491522,40.32,81179.47,0.0,-0.97534,3e-05,2.70572]
[1778813491570,40.32,81185.32,0.0,-0.9752,3e-05,2.71821]
[1778813492232,40.31,81188.98,0.0,-0.97509,3e-05,2.72826]
[1778813493242,40.31,81188.98,0.0,-0.97509,3e-05,2.72826]
[1778813493320,40.31,81226.44,0.0,-0.97392,3e-05,2.83683]
[1778813494256,40.31,81237.75,0.0,-0.97356,3e-05,2.86971]
[1778813495263,40.31,81255.88,0.0,-0.97297,3e-05,2.92335]
[1778813496356,40.31,81255.88,0.0,-0.97297,3e-05,2.92335]
[1778813496362,40.3,81262.96,0.0,-0.97275,3e-05,2.94397]
[1778813498284,40.3,81259.58,0.0,-0.97288,3e-05,2.93207]
[1778813500298,40.3,81263.97,0.0,-0.97273,3e-05,2.94519]
[1778813503041,40.3,81265.55,0.0,-0.97268,3e-05,2.94987]
[1778813503061,40.3,81265.55,0.0,-0.97268,3e-05,2.94987]
[1778813503322,40.3,81277.17,0.0,-0.97229,3e-05,2.9851]
[1778813504328,40.3,81302.45,0.0,-0.97143,3e-05,3.06311]
[1778813505814,40.3,81302.45,0.0,-0.97143,3e-05,3.06311]
[1778813505923,40.29,81311.91,0.0,-0.97111,3e-05,3.09243]
[1778813506349,40.29,81313.84,0.0,-0.97105,3e-05,3.09814]
[1778813507356,40.29,81320.34,0.0,-0.97082,4e-05,3.11827]
[1778813508363,40.29,81323.75,0.0,-0.9707,4e-05,3.12886]
[1778813509300,40.29,81323.75,0.0,-0.9707,4e-05,3.12886]
[1778813513398,40.29,81315.33,0.0,-0.97101,4e-05,3.10116]
[1778813514405,40.29,81298.58,0.0,-0.9716,3e-05,3.04834]
[1778813515412,40.28,81277.59,0.0,-0.97232,3e-05,2.98324]
[1778813516419,40.28,81264.81,0.0,-0.97275,3e-05,2.9441]
[1778813517426,40.28,81257.66,0.0,-0.97298,3e-05,2.92235]
[1778813519440,40.28,81256.95,0.0,-0.97301,3e-05,2.92008]
[1778813520453,40.28,81264.46,0.0,-0.97276,3e-05,2.94273]
[1778813521459,40.28,81278.5,0.0,-0.97229,3e-05,2.98544]
[1778813522466,40.28,81282.6,0.0,-0.97215,3e-05,2.99785]
[1778813523481,40.28,81274.04,0.0,-0.97245,3e-05,2.97142]
[1778813524488,40.28,81273.16,0.0,-0.97248,3e-05,2.96858]
[1778813525495,40.28,81280.67,0.0,-0.97223,3e-05,2.99142]
[1778813528516,40.28,81274.19,0.0,-0.97245,3e-05,2.97103]
[1778813531537,40.28,81266.98,0.0,-0.9727,3e-05,2.94862]
[1778813532544,40.28,81259.51,0.0,-0.97295,3e-05,2.92588]
[1778813534560,40.28,81263.98,0.0,-0.9728,3e-05,2.93926]
[1778813535567,40.27,81257.27,0.0,-0.97302,3e-05,2.91887]
[1778813537581,40.27,81257.28,0.0,-0.97302,3e-05,2.91878]
[1778813542622,40.27,81256.1,0.0,-0.97306,3e-05,2.91511]
[1778813543629,40.27,81225.45,0.0,-0.97406,3e-05,2.82393]
[1778813545643,40.27,81228.26,0.0,-0.97398,3e-05,2.83102]
[1778813547140,40.27,81230.54,0.0,-0.97391,3e-05,2.83714]
[1778813550680,40.26,81240.26,0.0,-0.97362,3e-05,2.86447]
[1778813551685,40.26,81246.62,0.0,-0.97344,3e-05,2.88009]
[1778813552692,40.27,81249.65,0.0,-0.97333,3e-05,2.8897]
[1778813554943,40.27,81249.9,0.0,-0.97332,3e-05,2.89097]
[1778813554996,40.27,81249.9,0.0,-0.97332,3e-05,2.89097]
[1778813555065,40.27,81249.9,0.0,-0.97332,3e-05,2.89097]
[1778813555041,40.27,81253.68,0.0,-0.97318,3e-05,2.90332]
[1778813556720,40.27,81256.26,0.0,-0.97309,3e-05,2.91156]
[1778813557605,40.27,81256.26,0.0,-0.97309,3e-05,2.91156]
[1778813557658,40.27,81256.26,0.0,-0.97309,3e-05,2.91156]
[1778813557810,40.27,81256.26,0.0,-0.97309,3e-05,2.91156]
[1778813557857,40.28,81256.85,0.0,-0.97306,3e-05,2.91427]
[1778813559741,40.28,81245.92,0.0,-0.97342,3e-05,2.88192]
[1778813561007,40.28,81245.92,0.0,-0.97342,3e-05,2.88192]
[1778813561022,40.28,81245.92,0.0,-0.97342,3e-05,2.88192]
[1778813561059,40.28,81245.92,0.0,-0.97342,3e-05,2.88192]
[1778813561108,40.28,81246.15,0.0,-0.9734,3e-05,2.88358]
[1778813566791,40.29,81244.64,0.0,-0.97342,3e-05,2.88163]
[1778813568805,40.3,81240.35,0.0,-0.97355,3e-05,2.86987]
[1778813569678,40.3,81240.35,0.0,-0.97355,3e-05,2.86987]
[1778813569807,40.3,81240.35,0.0,-0.97355,3e-05,2.86987]
[1778813570843,40.3,81256.01,0.0,-0.97302,3e-05,2.91786]
[1778813571320,40.3,81256.01,0.0,-0.97302,3e-05,2.91786]
[1778813571490,40.3,81256.01,0.0,-0.97302,3e-05,2.91786]
[1778813571843,40.3,81291.23,0.0,-0.97183,3e-05,3.02599]
[1778813572849,40.3,81300.67,0.0,-0.9715,3e-05,3.0562]
[1778813573856,40.31,81294.11,0.0,-0.97171,3e-05,3.03714]
[1778813575066,40.31,81294.11,0.0,-0.97171,3e-05,3.03714]
[1778813575875,40.31,81288.04,0.0,-0.9719,3e-05,3.0197]
[1778813579902,40.32,81287.13,0.0,-0.9719,3e-05,3.01973]
[1778813580909,40.33,81296.35,0.0,-0.97158,3e-05,3.04901]
[1778813581923,40.33,81305.26,0.0,-0.97126,3e-05,3.07745]
[1778813582931,40.33,81339.59,0.0,-0.97004,4e-05,3.18686]
[1778813583937,40.33,81339.72,0.0,-0.97004,4e-05,3.18769]
[1778813586067,40.34,81335.57,0.0,-0.97017,4e-05,3.17521]
[1778813587965,40.34,81330.93,0.0,-0.97033,4e-05,3.16124]
[1778813588972,40.34,81322.17,0.0,-0.97064,4e-05,3.13382]
[1778813589979,40.34,81315.36,0.0,-0.97087,4e-05,3.11277]
[1778813590986,40.34,81312.16,0.0,-0.97098,4e-05,3.1032]
[1778813595014,40.35,81302.87,0.0,-0.97128,3e-05,3.0762]
[1778813596021,40.35,81297.46,0.0,-0.97146,3e-05,3.05989]
[1778813597028,40.36,81303.81,0.0,-0.97123,3e-05,3.08033]
[1778813597581,40.36,81303.81,0.0,-0.97123,3e-05,3.08033]
[1778813597632,40.36,81303.81,0.0,-0.97123,3e-05,3.08033]
[1778813597808,40.36,81303.81,0.0,-0.97123,3e-05,3.08033]
[1778813598035,40.36,81306.41,0.0,-0.97113,3e-05,3.08905]
[1778813600319,40.36,81306.04,0.0,-0.97113,3e-05,3.089]
[1778813600531,40.36,81306.04,0.0,-0.97113,3e-05,3.089]
[1778813600560,40.36,81306.04,0.0,-0.97113,3e-05,3.089]
[1778813601057,40.36,81306.12,0.0,-0.97113,3e-05,3.08981]
[1778813603071,40.37,81295.68,0.0,-0.97147,3e-05,3.0583]
[1778813603621,40.37,81295.68,0.0,-0.97147,3e-05,3.0583]
[1778813603681,40.37,81295.68,0.0,-0.97147,3e-05,3.0583]
[1778813603807,40.37,81295.68,0.0,-0.97147,3e-05,3.0583]
[1778813604078,40.37,81292.26,0.0,-0.97159,3e-05,3.0483]
[1778813606092,40.38,81287.85,0.0,-0.97172,3e-05,3.03593]
[1778813607099,40.38,81291.22,0.0,-0.9716,3e-05,3.04705]
[1778813607361,40.38,81291.22,0.0,-0.9716,3e-05,3.04705]
[1778813607413,40.38,81291.22,0.0,-0.9716,3e-05,3.04705]
[1778813607569,40.38,81291.22,0.0,-0.9716,3e-05,3.04705]
[1778813610121,40.38,81286.29,0.0,-0.97175,3e-05,3.03371]
[1778813611689,40.39,81284.43,0.0,-0.97184,3e-05,3.02458]
[1778813611737,40.39,81284.43,0.0,-0.97184,3e-05,3.02458]
[1778813611810,40.39,81284.43,0.0,-0.97184,3e-05,3.02458]
[1778813612135,40.39,81283.91,0.0,-0.97185,3e-05,3.02366]
[1778813613091,40.39,81283.91,0.0,-0.97185,3e-05,3.02366]
[1778813613142,40.39,81283.3,0.0,-0.97186,3e-05,3.02244]
[1778813613309,40.39,81283.3,0.0,-0.97186,3e-05,3.02244]
[1778813614219,40.39,81282.01,0.0,-0.9719,3e-05,3.01913]
[1778813614270,40.39,81282.01,0.0,-0.9719,3e-05,3.01913]
[1778813614309,40.39,81282.01,0.0,-0.9719,3e-05,3.01913]
[1778813616163,40.4,81294.6,0.0,-0.97145,3e-05,3.05946]
[1778813617170,40.4,81302.18,0.0,-0.97118,3e-05,3.08372]
[1778813618177,40.4,81305.12,0.0,-0.97107,3e-05,3.09349]
[1778813620191,40.41,81309.28,0.0,-0.97092,4e-05,3.10765]
[1778813621198,40.41,81318.59,0.0,-0.97058,4e-05,3.13757]
[1778813622205,40.41,81322.81,0.0,-0.97043,4e-05,3.15144]
[1778813624219,40.41,81328.31,0.0,-0.97022,4e-05,3.16987]
[1778813625890,40.41,81328.31,0.0,-0.97022,4e-05,3.16987]
[1778813625952,40.41,81328.31,0.0,-0.97022,4e-05,3.16987]
[1778813626060,40.41,81328.31,0.0,-0.97022,4e-05,3.16987]
[1778813626102,40.42,81329.96,0.0,-0.97015,4e-05,3.17597]
[1778813629112,40.42,81324.74,0.0,-0.97033,4e-05,3.16058]
[1778813631139,40.42,81322.99,0.0,-0.97039,4e-05,3.15501]
[1778813631191,40.42,81322.99,0.0,-0.97039,4e-05,3.15501]
[1778813631309,40.42,81323.04,0.0,-0.97038,4e-05,3.15564]
[1778813632060,40.42,81323.04,0.0,-0.97038,4e-05,3.15564]
[1778813632070,40.43,81323.86,0.0,-0.97034,4e-05,3.15913]
[1778813637602,40.43,81324.78,0.0,-0.97029,4e-05,3.16384]
[1778813637777,40.43,81324.78,0.0,-0.97029,4e-05,3.16384]
[1778813637808,40.43,81324.78,0.0,-0.97029,4e-05,3.16384]
[1778813637816,40.43,81321.11,0.0,-0.97041,4e-05,3.15262]
[1778813638317,40.44,81317.83,0.0,-0.97052,4e-05,3.14268]
[1778813639324,40.44,81323.77,0.0,-0.97031,4e-05,3.16205]
[1778813644155,40.44,81325.17,0.0,-0.97024,4e-05,3.16788]
[1778813644298,40.44,81322.83,0.0,-0.97032,4e-05,3.16087]
[1778813644310,40.44,81322.83,0.0,-0.97032,4e-05,3.16087]
[1778813644359,40.45,81322.53,0.0,-0.97033,4e-05,3.16036]
[1778813648387,40.45,81325.38,0.0,-0.97021,4e-05,3.17117]
[1778813650465,40.45,81324.85,0.0,-0.97022,4e-05,3.1699]
[1778813650517,40.45,81324.85,0.0,-0.97022,4e-05,3.1699]
[1778813650560,40.45,81324.85,0.0,-0.97022,4e-05,3.1699]
[1778813650628,40.46,81324.24,0.0,-0.97024,4e-05,3.16837]
[1778813654015,40.46,81324.39,0.0,-0.97022,4e-05,3.16969]
[1778813654067,40.46,81324.39,0.0,-0.97022,4e-05,3.16969]
[1778813654143,40.46,81325.23,0.0,-0.97018,4e-05,3.1732]
[1778813654457,40.46,81325.23,0.0,-0.97018,4e-05,3.1732]
[1778813654559,40.46,81325.23,0.0,-0.97018,4e-05,3.1732]
[1778813654613,40.46,81333.58,0.0,-0.96988,4e-05,3.19992]
[1778813655436,40.46,81332.89,0.0,-0.9699,4e-05,3.19808]
[1778813657451,40.46,81322.87,0.0,-0.97025,4e-05,3.1668]
[1778813658458,40.47,81331.61,0.0,-0.96994,4e-05,3.19515]
[1778813659299,40.47,81331.61,0.0,-0.96994,4e-05,3.19515]
[1778813659308,40.47,81331.61,0.0,-0.96994,4e-05,3.19515]
[1778813659510,40.47,81331.61,0.0,-0.96994,4e-05,3.19515]
[1778813659561,40.47,81331.61,0.0,-0.96994,4e-05,3.19515]
[1778813659611,40.47,81330.13,0.0,-0.96999,4e-05,3.19078]
[1778813660472,40.47,81326.29,0.0,-0.97012,4e-05,3.17888]
[1778813664500,40.47,81328.72,0.0,-0.97001,4e-05,3.18819]
[1778813666928,40.48,81328.14,0.0,-0.97003,4e-05,3.18671]
[1778813667005,40.48,81328.14,0.0,-0.97003,4e-05,3.18671]
[1778813667060,40.48,81328.14,0.0,-0.97003,4e-05,3.18671]
[1778813667106,40.48,81324.08,0.0,-0.97017,4e-05,3.17456]
[1778813670542,40.48,81314.55,0.0,-0.97049,4e-05,3.14552]
[1778813671549,40.48,81308.08,0.0,-0.97075,4e-05,3.12138]
[1778813672567,40.48,81308.08,0.0,-0.97075,4e-05,3.12138]
[1778813673563,40.49,81296.27,0.0,-0.97115,3e-05,3.08531]
[1778813674570,40.49,81295.9,0.0,-0.97116,3e-05,3.08471]
[1778813676008,40.49,81295.9,0.0,-0.97116,3e-05,3.08471]
[1778813676059,40.49,81295.9,0.0,-0.97116,3e-05,3.08471]
[1778813676063,40.49,81295.9,0.0,-0.97116,3e-05,3.08471]
[1778813676109,40.49,81295.24,0.0,-0.97118,3e-05,3.08316]
[1778813676571,40.49,81295.24,0.0,-0.97118,3e-05,3.08316]
[1778813676811,40.49,81295.24,0.0,-0.97118,3e-05,3.08316]
[1778813676912,40.49,81295.55,0.0,-0.97116,3e-05,3.08413]
[1778813677591,40.49,81298.59,0.0,-0.97106,3e-05,3.09359]
[1778813682519,40.49,81298.08,0.0,-0.97108,3e-05,3.09175]
[1778813682562,40.49,81298.08,0.0,-0.97108,3e-05,3.09175]
[1778813682571,40.49,81298.08,0.0,-0.97108,3e-05,3.09175]
[1778813682626,40.49,81297.83,0.0,-0.97109,3e-05,3.09092]
[1778813688196,40.49,81296.94,0.0,-0.97112,3e-05,3.08794]
[1778813688246,40.49,81296.94,0.0,-0.97112,3e-05,3.08794]
[1778813688310,40.49,81297.31,0.0,-0.97111,3e-05,3.08905]
[1778813688668,40.49,81296.99,0.0,-0.97112,3e-05,3.088]
[1778813690680,40.49,81296.56,0.0,-0.97114,3e-05,3.08662]
[1778813690813,40.49,81296.56,0.0,-0.97114,3e-05,3.08662]
[1778813690883,40.49,81296.52,0.0,-0.97114,3e-05,3.08645]
[1778813694412,40.49,81295.96,0.0,-0.97116,3e-05,3.08459]
[1778813694463,40.49,81295.96,0.0,-0.97116,3e-05,3.08459]
[1778813694559,40.49,81295.96,0.0,-0.97116,3e-05,3.08459]
[1778813694710,40.49,81295.84,0.0,-0.97116,3e-05,3.08419]
[1778813700752,40.49,81299.41,0.0,-0.97104,3e-05,3.09516]
[1778813701572,40.49,81299.41,0.0,-0.97104,3e-05,3.09516]
[1778813701690,40.49,81299.41,0.0,-0.97104,3e-05,3.09516]
[1778813701763,40.49,81299.41,0.0,-0.97104,3e-05,3.09516]
[1778813702001,40.49,81299.41,0.0,-0.97104,3e-05,3.09516]
[1778813702072,40.49,81299.41,0.0,-0.97104,3e-05,3.09516]
[1778813702145,40.49,81290.91,0.0,-0.97134,3e-05,3.06856]
[1778813703773,40.49,81293.6,0.0,-0.97124,3e-05,3.07694]
[1778813706926,40.49,81294.14,0.0,-0.97123,3e-05,3.07858]
[1778813707057,40.49,81294.14,0.0,-0.97123,3e-05,3.07858]
[1778813707069,40.49,81294.14,0.0,-0.97123,3e-05,3.07858]
[1778813707158,40.49,81294.22,0.0,-0.97122,3e-05,3.07878]
[1778813709815,40.49,81291.78,0.0,-0.97131,3e-05,3.07112]
[1778813711044,40.49,81291.78,0.0,-0.97131,3e-05,3.07112]
[1778813711058,40.49,81291.78,0.0,-0.97131,3e-05,3.07112]
[1778813711124,40.49,81291.78,0.0,-0.97131,3e-05,3.07112]
[1778813711145,40.49,81289.79,0.0,-0.97138,3e-05,3.06489]
[1778813713170,40.49,81289.38,0.0,-0.97139,3e-05,3.06361]
[1778813713311,40.49,81289.38,0.0,-0.97139,3e-05,3.06361]
[1778813713271,40.49,81289.86,0.0,-0.97138,3e-05,3.06511]
[1778813713843,40.49,81289.83,0.0,-0.97138,3e-05,3.06501]
[1778813716864,40.49,81293.52,0.0,-0.97125,3e-05,3.07649]
[1778813718008,40.49,81290.99,0.0,-0.97134,3e-05,3.06858]
[1778813718855,40.49,81290.99,0.0,-0.97134,3e-05,3.06858]
[1778813718922,40.49,81290.99,0.0,-0.97134,3e-05,3.06858]
[1778813719057,40.49,81290.99,0.0,-0.97134,3e-05,3.06858]
[1778813719158,40.49,81290.63,0.0,-0.97135,3e-05,3.06745]
[1778813722906,40.49,81292.64,0.0,-0.97128,3e-05,3.07368]
[1778813724293,40.49,81292.64,0.0,-0.97128,3e-05,3.07368]
[1778813724308,40.49,81292.64,0.0,-0.97128,3e-05,3.07368]
[1778813724795,40.49,81293.33,0.0,-0.97126,3e-05,3.07581]
[1778813724920,40.49,81288.51,0.0,-0.97142,3e-05,3.06079]
[1778813725929,40.49,81284.68,0.0,-0.97156,3e-05,3.04888]
[1778813726936,40.49,81282.35,0.0,-0.97164,3e-05,3.04167]
[1778813728060,40.49,81282.35,0.0,-0.97164,3e-05,3.04167]
[1778813728065,40.49,81282.4,0.0,-0.97163,3e-05,3.04189]
[1778813729957,40.49,81279.12,0.0,-0.97175,3e-05,3.03178]
[1778813730972,40.49,81279.12,0.0,-0.97175,3e-05,3.03178]
[1778813731057,40.49,81279.12,0.0,-0.97175,3e-05,3.03178]
[1778813731317,40.49,81275.33,0.0,-0.97191,3e-05,3.01613]
[1778813732978,40.49,81271.94,0.0,-0.97202,3e-05,3.00578]
[1778813733457,40.49,81271.94,0.0,-0.97202,3e-05,3.00578]
[1778813734062,40.49,81271.94,0.0,-0.97202,3e-05,3.00578]
[1778813734162,40.49,81271.87,0.0,-0.97202,3e-05,3.00574]
[1778813735999,40.49,81274.17,0.0,-0.97194,3e-05,3.01297]
[1778813738014,40.49,81276.53,0.0,-0.97186,3e-05,3.02037]
[1778813742318,40.49,81276.95,0.0,-0.97185,3e-05,3.02184]
[1778813742042,40.49,81279.37,0.0,-0.97176,3e-05,3.02936]
[1778813742367,40.49,81279.37,0.0,-0.97176,3e-05,3.02936]
[1778813742559,40.49,81279.37,0.0,-0.97176,3e-05,3.02936]
[1778813743049,40.49,81280.74,0.0,-0.97172,3e-05,3.03363]
[1778813748086,40.49,81280.16,0.0,-0.97173,3e-05,3.03202]
[1778813749765,40.49,81278.92,0.0,-0.97178,3e-05,3.02823]
[1778813749807,40.49,81278.92,0.0,-0.97178,3e-05,3.02823]
[1778813749929,40.49,81278.92,0.0,-0.97178,3e-05,3.02823]
[1778813750108,40.49,81271.96,0.0,-0.97201,3e-05,3.00687]
[1778813752121,40.49,81273.63,0.0,-0.97195,3e-05,3.01215]
[1778813752996,40.49,81273.63,0.0,-0.97195,3e-05,3.01215]
[1778813753204,40.49,81273.63,0.0,-0.97195,3e-05,3.01215]
[1778813753305,40.49,81266.08,0.0,-0.97221,3e-05,2.98908]
[1778813753617,40.49,81266.08,0.0,-0.97221,3e-05,2.98908]
[1778813754067,40.49,81266.08,0.0,-0.97221,3e-05,2.98908]
[1778813754135,40.49,81261.56,0.0,-0.97236,3e-05,2.9754]
[1778813757156,40.49,81263.55,0.0,-0.97229,3e-05,2.98185]
[1778813758163,40.49,81265.57,0.0,-0.97222,3e-05,2.98813]
[1778813759092,40.49,81265.57,0.0,-0.97222,3e-05,2.98813]
[1778813759151,40.49,81265.57,0.0,-0.97222,3e-05,2.98813]
[1778813759311,40.49,81265.57,0.0,-0.97222,3e-05,2.98813]
[1778813761184,40.5,81268.78,0.0,-0.97211,3e-05,2.99827]
[1778813762191,40.5,81272.42,0.0,-0.97198,3e-05,3.00952]
[1778813767226,40.5,81271.12,0.0,-0.97202,3e-05,3.00588]
[1778813768233,40.5,81266.87,0.0,-0.97216,3e-05,2.99294]
[1778813769240,40.5,81265.3,0.0,-0.97222,3e-05,2.98824]
[1778813774276,40.5,81259.99,0.0,-0.97239,3e-05,2.97258]
[1778813775283,40.5,81252.85,0.0,-0.97263,3e-05,2.95104]
[1778813776926,40.5,81253.69,0.0,-0.9726,3e-05,2.95376]
[1778813778304,40.5,81256.95,0.0,-0.97248,3e-05,2.96397]
[1778813780067,40.5,81257.11,0.0,-0.97248,3e-05,2.9646]
[1778813780318,40.5,81261.04,0.0,-0.97234,3e-05,2.9767]
[1778813781325,40.5,81264.06,0.0,-0.97224,3e-05,2.98604]
[1778813785353,40.51,81270.0,0.0,-0.97204,3e-05,3.00463]
[1778813787367,40.51,81272.84,0.0,-0.97194,3e-05,3.0135]
[1778813790946,40.51,81273.78,0.0,-0.97189,3e-05,3.01776]
[1778813791057,40.51,81273.78,0.0,-0.97189,3e-05,3.01776]
[1778813791395,40.51,81274.67,0.0,-0.97189,3e-05,3.01708]
[1778813791470,40.51,81274.67,0.0,-0.97189,3e-05,3.01708]
[1778813791559,40.51,81274.67,0.0,-0.97189,3e-05,3.01708]
[1778813792402,40.52,81274.73,0.0,-0.97188,3e-05,3.01791]
[1778813794416,40.52,81279.39,0.0,-0.97171,3e-05,3.03358]
[1778813795423,40.52,81276.1,0.0,-0.97181,3e-05,3.02409]
[1778813800762,40.53,81274.97,0.0,-0.97182,3e-05,3.02328]
[1778813800810,40.53,81274.97,0.0,-0.97182,3e-05,3.02328]
[1778813800813,40.54,81277.92,0.0,-0.97171,3e-05,3.03303]
[1778813806972,40.55,81278.51,0.0,-0.97166,3e-05,3.03806]
[1778813807058,40.55,81278.51,0.0,-0.97166,3e-05,3.03806]
[1778813807073,40.55,81278.89,0.0,-0.97163,3e-05,3.04048]
[1778813808515,40.55,81282.14,0.0,-0.97151,3e-05,3.05113]
[1778813812190,40.56,81283.99,0.0,-0.97143,3e-05,3.05803]
[1778813812242,40.56,81283.99,0.0,-0.97143,3e-05,3.05803]
[1778813812310,40.56,81283.99,0.0,-0.97143,3e-05,3.05803]
[1778813813388,40.56,81283.78,0.0,-0.97143,3e-05,3.05853]
[1778813813396,40.56,81283.78,0.0,-0.97143,3e-05,3.05853]
[1778813813560,40.56,81284.81,0.0,-0.97139,3e-05,3.06173]
[1778813813660,40.56,81283.99,0.0,-0.97141,3e-05,3.05975]
[1778813820600,40.58,81284.18,0.0,-0.97136,3e-05,3.06433]
[1778813824629,40.59,81278.66,0.0,-0.97153,3e-05,3.04947]
[1778813826643,40.59,81275.89,0.0,-0.97161,3e-05,3.04209]
[1778813828265,40.59,81275.89,0.0,-0.97161,3e-05,3.04209]
[1778813828310,40.59,81275.89,0.0,-0.97161,3e-05,3.04209]
[1778813828429,40.59,81275.89,0.0,-0.97161,3e-05,3.04209]
[1778813828982,40.6,81275.71,0.0,-0.9716,3e-05,3.04273]
[1778813829030,40.6,81275.71,0.0,-0.9716,3e-05,3.04273]
[1778813829058,40.6,81275.71,0.0,-0.9716,3e-05,3.04273]
[1778813830671,40.6,81276.29,0.0,-0.97157,3e-05,3.04577]
[1778813834120,40.6,81275.48,0.0,-0.97158,3e-05,3.04451]
[1778813834307,40.6,81275.48,0.0,-0.97158,3e-05,3.04451]
[1778813834699,40.61,81267.92,0.0,-0.97183,3e-05,3.02245]
[1778813835706,40.61,81261.0,0.0,-0.97206,3e-05,3.00086]
[1778813839734,40.6,81263.65,0.0,-0.97199,3e-05,3.00744]
[1778813840774,40.6,81263.65,0.0,-0.97199,3e-05,3.00744]
[1778813840810,40.6,81263.65,0.0,-0.97199,3e-05,3.00744]
[1778813840826,40.6,81263.65,0.0,-0.97199,3e-05,3.00744]
[1778813841397,40.6,81263.65,0.0,-0.97199,3e-05,3.00744]
[1778813841406,40.6,81263.65,0.0,-0.97199,3e-05,3.00744]
[1778813841441,40.6,81262.4,0.0,-0.97204,3e-05,3.00278]
[1778813841558,40.6,81262.4,0.0,-0.97204,3e-05,3.00278]
[1778813843762,40.6,81265.03,0.0,-0.97196,3e-05,3.00999]
[1778813844900,40.6,81265.03,0.0,-0.97196,3e-05,3.00999]
[1778813845058,40.6,81265.03,0.0,-0.97196,3e-05,3.00999]
[1778813847790,40.59,81270.7,0.0,-0.97178,3e-05,3.02676]
[1778813848797,40.6,81275.26,0.0,-0.97162,3e-05,3.04144]
[1778813851630,40.6,81276.22,0.0,-0.97158,3e-05,3.04442]
[1778813851675,40.6,81276.22,0.0,-0.97158,3e-05,3.04442]
[1778813851810,40.6,81276.22,0.0,-0.97158,3e-05,3.04442]
[1778813852212,40.6,81276.22,0.0,-0.97158,3e-05,3.04442]
[1778813852264,40.6,81276.22,0.0,-0.97158,3e-05,3.04442]
[1778813852309,40.6,81276.22,0.0,-0.97158,3e-05,3.04442]
[1778813852361,40.6,81276.24,0.0,-0.97162,3e-05,3.04043]
[1778813858119,40.6,81278.09,0.0,-0.97155,3e-05,3.04619]
[1778813858171,40.6,81278.09,0.0,-0.97155,3e-05,3.04619]
[1778813858309,40.6,81278.09,0.0,-0.97155,3e-05,3.04619]
[1778813863378,40.6,81276.73,0.0,-0.97158,3e-05,3.0438]
[1778813863429,40.6,81276.73,0.0,-0.97158,3e-05,3.0438]
[1778813863409,40.61,81277.19,0.0,-0.97155,3e-05,3.04645]
[1778813863559,40.61,81277.19,0.0,-0.97155,3e-05,3.04645]
[1778813864732,40.61,81277.55,0.0,-0.97154,3e-05,3.04756]
[1778813864783,40.61,81277.55,0.0,-0.97154,3e-05,3.04756]
[1778813864814,40.61,81277.55,0.0,-0.97154,3e-05,3.04756]
[1778813869944,40.62,81277.55,0.0,-0.9715,3e-05,3.05115]
[1778813872234,40.62,81278.79,0.0,-0.97145,3e-05,3.05555]
[1778813872303,40.62,81278.79,0.0,-0.97145,3e-05,3.05555]
[1778813872310,40.62,81278.79,0.0,-0.97145,3e-05,3.05555]
[1778813873469,40.63,81279.14,0.0,-0.97142,3e-05,3.05775]
[1778813873484,40.63,81279.09,0.0,-0.97143,3e-05,3.0576]
[1778813873568,40.63,81279.09,0.0,-0.97143,3e-05,3.0576]
[1778813873972,40.63,81279.19,0.0,-0.97142,3e-05,3.05846]
[1778813875040,40.63,81279.19,0.0,-0.97142,3e-05,3.05846]
[1778813875057,40.63,81279.19,0.0,-0.97142,3e-05,3.05846]
[1778813875109,40.63,81279.19,0.0,-0.97142,3e-05,3.05846]
[1778813875308,40.63,81279.19,0.0,-0.97142,3e-05,3.05846]
[1778813875409,40.63,81279.0,0.0,-0.97141,3e-05,3.05898]
[1778813881027,40.64,81278.85,0.0,-0.97138,3e-05,3.06129]
[1778813883041,40.65,81274.36,0.0,-0.97153,3e-05,3.04849]
[1778813884905,40.65,81272.25,0.0,-0.97159,3e-05,3.04255]
[1778813884908,40.65,81272.25,0.0,-0.97159,3e-05,3.04255]
[1778813885075,40.65,81272.25,0.0,-0.97159,3e-05,3.04255]
[1778813885519,40.65,81272.59,0.0,-0.97157,3e-05,3.04417]
[1778813885565,40.65,81272.59,0.0,-0.97157,3e-05,3.04417]
[1778813885572,40.65,81272.59,0.0,-0.97157,3e-05,3.04417]
[1778813886204,40.65,81272.59,0.0,-0.97157,3e-05,3.04417]
[1778813886308,40.65,81272.59,0.0,-0.97157,3e-05,3.04417]
[1778813886409,40.65,81272.56,0.0,-0.97156,3e-05,3.04523]
[1778813892104,40.66,81272.38,0.0,-0.97154,3e-05,3.04755]
[1778813895125,40.67,81297.09,0.0,-0.97066,4e-05,3.12631]
[1778813896132,40.67,81303.93,0.0,-0.97041,4e-05,3.14847]
[1778813897139,40.68,81303.79,0.0,-0.97041,4e-05,3.14849]
[1778813899438,40.68,81304.2,0.0,-0.97039,4e-05,3.15065]
[1778813899525,40.68,81304.39,0.0,-0.97038,4e-05,3.15168]
[1778813899560,40.68,81304.39,0.0,-0.97038,4e-05,3.15168]
[1778813901058,40.68,81305.09,0.0,-0.97035,4e-05,3.15389]
[1778813901109,40.68,81305.09,0.0,-0.97035,4e-05,3.15389]
[1778813901308,40.68,81305.09,0.0,-0.97035,4e-05,3.15389]
[1778813901361,40.68,81305.14,0.0,-0.97034,4e-05,3.15485]
[1778813902307,40.68,81305.14,0.0,-0.97034,4e-05,3.15485]
[1778813908216,40.68,81305.11,0.0,-0.97034,4e-05,3.15455]
[1778813909223,40.68,81300.13,0.0,-0.97053,4e-05,3.13822]
[1778813910232,40.68,81302.86,0.0,-0.97044,4e-05,3.14625]
[1778813911239,40.68,81304.04,0.0,-0.97044,4e-05,3.14522]
[1778813912489,40.68,81304.04,0.0,-0.97044,4e-05,3.14522]
[1778813912563,40.67,81303.27,0.0,-0.97047,4e-05,3.14219]
[1778813912697,40.67,81303.27,0.0,-0.97047,4e-05,3.14219]
[1778813912925,40.67,81303.27,0.0,-0.97047,4e-05,3.14219]
[1778813913061,40.67,81303.27,0.0,-0.97047,4e-05,3.14219]
[1778813913111,40.67,81303.27,0.0,-0.97047,4e-05,3.14219]
[1778813913159,40.67,81303.27,0.0,-0.97047,4e-05,3.14219]
[1778813913309,40.67,81303.27,0.0,-0.97047,4e-05,3.14219]
[1778813913409,40.67,81302.48,0.0,-0.97051,4e-05,3.13911]
[1778813919295,40.66,81302.61,0.0,-0.97054,4e-05,3.13606]
[1778813920920,40.66,81302.85,0.0,-0.97054,4e-05,3.13624]
[1778813921058,40.66,81302.85,0.0,-0.97054,4e-05,3.13624]
[1778813921153,40.66,81302.85,0.0,-0.97054,4e-05,3.13624]
[1778813921200,40.66,81302.85,0.0,-0.97054,4e-05,3.13624]
[1778813921310,40.66,81302.85,0.0,-0.97054,4e-05,3.13624]
[1778813921412,40.65,81302.36,0.0,-0.97056,4e-05,3.13412]
[1778813926629,40.64,81303.39,0.0,-0.97056,4e-05,3.13449]
[1778813927352,40.64,81299.28,0.0,-0.97071,4e-05,3.12098]
[1778813928307,40.64,81299.28,0.0,-0.97071,4e-05,3.12098]
[1778813929196,40.64,81298.76,0.0,-0.97074,4e-05,3.1188]
[1778813929278,40.64,81298.76,0.0,-0.97074,4e-05,3.1188]
[1778813929308,40.64,81298.76,0.0,-0.97074,4e-05,3.1188]
[1778813929366,40.64,81298.7,0.0,-0.97074,4e-05,3.11807]
[1778813934401,40.63,81300.11,0.0,-0.97073,4e-05,3.11954]
[1778813935408,40.63,81300.11,0.0,-0.97073,4e-05,3.11954]
[1778813935459,40.63,81300.11,0.0,-0.97073,4e-05,3.11954]
[1778813935571,40.63,81300.23,0.0,-0.97073,4e-05,3.11931]
[1778813935769,40.63,81300.23,0.0,-0.97073,4e-05,3.11931]
[1778813935810,40.63,81300.23,0.0,-0.97073,4e-05,3.11931]
[1778813935826,40.63,81300.23,0.0,-0.97073,4e-05,3.11931]
[1778813936411,40.63,81300.23,0.0,-0.97073,4e-05,3.11931]
[1778813936415,40.62,81299.1,0.0,-0.97078,4e-05,3.11515]
[1778813936558,40.62,81299.1,0.0,-0.97078,4e-05,3.11515]
[1778813940673,40.62,81296.43,0.0,-0.97087,3e-05,3.1066]
[1778813940714,40.62,81296.43,0.0,-0.97087,3e-05,3.1066]
[1778813940810,40.62,81296.43,0.0,-0.97087,3e-05,3.1066]
[1778813942131,40.62,81295.97,0.0,-0.97088,3e-05,3.10568]
[1778813942181,40.62,81295.97,0.0,-0.97088,3e-05,3.10568]
[1778813942310,40.62,81295.97,0.0,-0.97088,3e-05,3.10568]
[1778813942457,40.63,81296.15,0.0,-0.97087,3e-05,3.10677]
[1778813947495,40.64,81295.23,0.0,-0.97087,3e-05,3.10652]
[1778813948872,40.64,81293.81,0.0,-0.97092,3e-05,3.1026]
[1778813949035,40.64,81293.81,0.0,-0.97092,3e-05,3.1026]
[1778813949235,40.64,81293.81,0.0,-0.97092,3e-05,3.1026]
[1778813950259,40.64,81293.3,0.0,-0.97093,3e-05,3.10154]
[1778813950311,40.64,81293.3,0.0,-0.97093,3e-05,3.10154]
[1778813950516,40.64,81292.7,0.0,-0.97094,3e-05,3.1002]
[1778813950568,40.64,81292.7,0.0,-0.97094,3e-05,3.1002]
[1778813952307,40.64,81292.52,0.0,-0.97094,3e-05,3.10018]
[1778813952533,40.65,81288.27,0.0,-0.97108,3e-05,3.08745]
[1778813953537,40.65,81285.82,0.0,-0.97116,3e-05,3.08038]
[1778813955551,40.65,81281.12,0.0,-0.97131,3e-05,3.06691]
[1778813955839,40.65,81281.12,0.0,-0.97131,3e-05,3.06691]
[1778813955871,40.65,81281.12,0.0,-0.97131,3e-05,3.06691]
[1778813956058,40.65,81281.12,0.0,-0.97131,3e-05,3.06691]
[1778813956559,40.65,81280.03,0.0,-0.97134,3e-05,3.06413]
[1778813959536,40.66,81279.61,0.0,-0.97135,3e-05,3.06343]
[1778813959559,40.66,81279.61,0.0,-0.97135,3e-05,3.06343]
[1778813958572,40.66,81273.5,0.0,-0.97155,3e-05,3.04513]
[1778813959586,40.66,81273.5,0.0,-0.97155,3e-05,3.04513]
[1778813960902,40.66,81273.09,0.0,-0.97156,3e-05,3.04449]
[1778813960967,40.66,81273.09,0.0,-0.97156,3e-05,3.04449]
[1778813961060,40.66,81273.09,0.0,-0.97156,3e-05,3.04449]
[1778813961161,40.66,81273.13,0.0,-0.97155,3e-05,3.04525]
[1778813963959,40.67,81272.8,0.0,-0.97155,3e-05,3.04548]
[1778813964061,40.67,81272.8,0.0,-0.97155,3e-05,3.04548]
[1778813970069,40.68,81273.9,0.0,-0.97147,3e-05,3.05239]
[1778813970121,40.68,81273.9,0.0,-0.97147,3e-05,3.05239]
[1778813970310,40.68,81273.9,0.0,-0.97147,3e-05,3.05239]
[1778813970315,40.68,81273.9,0.0,-0.97147,3e-05,3.05239]
[1778813970365,40.68,81273.9,0.0,-0.97147,3e-05,3.05239]
[1778813970560,40.68,81273.9,0.0,-0.97147,3e-05,3.05239]
[1778813970411,40.68,81272.68,0.0,-0.9715,3e-05,3.04977]
[1778813970656,40.68,81272.24,0.0,-0.97152,3e-05,3.04841]
[1778813974749,40.69,81272.04,0.0,-0.97155,3e-05,3.04487]
[1778813976308,40.69,81272.04,0.0,-0.97153,3e-05,3.04603]
[1778813982220,40.71,81272.83,0.0,-0.97147,3e-05,3.0519]
[1778813982272,40.71,81272.83,0.0,-0.97147,3e-05,3.0519]
[1778813982311,40.71,81272.83,0.0,-0.97147,3e-05,3.0519]
[1778813982320,40.71,81272.17,0.0,-0.97148,3e-05,3.05098]
[1778813987777,40.72,81271.87,0.0,-0.97146,3e-05,3.05279]
[1778813992996,40.73,81273.68,0.0,-0.97137,3e-05,3.06053]
[1778813993050,40.73,81273.68,0.0,-0.97137,3e-05,3.06053]
[1778813993245,40.73,81273.68,0.0,-0.97137,3e-05,3.06053]
[1778813993819,40.73,81285.78,0.0,-0.97094,3e-05,3.09917]
[1778813994681,40.73,81285.78,0.0,-0.97094,3e-05,3.09917]
[1778813994732,40.73,81285.78,0.0,-0.97094,3e-05,3.09917]
[1778813994809,40.73,81285.78,0.0,-0.97094,3e-05,3.09917]
[1778813994826,40.73,81285.46,0.0,-0.97095,3e-05,3.09861]
[1778813996312,40.73,81285.46,0.0,-0.97095,3e-05,3.09861]
[1778814000868,40.74,81281.2,0.0,-0.97107,3e-05,3.08793]
[1778814001875,40.74,81289.19,0.0,-0.97078,3e-05,3.11333]
[1778814002682,40.74,81289.19,0.0,-0.97078,3e-05,3.11333]
[1778814002734,40.74,81289.19,0.0,-0.97078,3e-05,3.11333]
[1778814002811,40.74,81289.19,0.0,-0.97078,3e-05,3.11333]
[1778814002882,40.75,81290.15,0.0,-0.97074,3e-05,3.11675]
[1778814003889,40.75,81292.86,0.0,-0.97065,4e-05,3.12566]
[1778814004736,40.75,81292.86,0.0,-0.97065,4e-05,3.12566]
[1778814004787,40.75,81292.86,0.0,-0.97065,4e-05,3.12566]
[1778814004809,40.75,81292.86,0.0,-0.97065,4e-05,3.12566]
[1778814004896,40.75,81294.92,0.0,-0.97057,4e-05,3.13253]
[1778814007937,40.75,81296.82,0.0,-0.97049,4e-05,3.13927]
[1778814007985,40.75,81296.82,0.0,-0.97049,4e-05,3.13927]
[1778814008058,40.75,81296.82,0.0,-0.97049,4e-05,3.13927]
[1778814014285,40.76,81295.19,0.0,-0.97052,4e-05,3.13639]
[1778814014311,40.76,81295.19,0.0,-0.97052,4e-05,3.13639]
[1778814014716,40.76,81293.64,0.0,-0.97057,4e-05,3.1323]
[1778814014766,40.76,81293.64,0.0,-0.97057,4e-05,3.1323]
[1778814014808,40.76,81293.64,0.0,-0.97057,4e-05,3.1323]
[1778814015114,40.76,81293.64,0.0,-0.97057,4e-05,3.1323]
[1778814015156,40.76,81293.8,0.0,-0.97056,4e-05,3.1328]
[1778814018310,40.76,81294.55,0.0,-0.97053,4e-05,3.13593]
[1778814020452,40.77,81295.11,0.0,-0.9705,4e-05,3.13844]
[1778814020561,40.77,81295.11,0.0,-0.9705,4e-05,3.13844]
[1778814021175,40.77,81295.26,0.0,-0.97049,4e-05,3.13966]
[1778814021509,40.77,81295.26,0.0,-0.97049,4e-05,3.13966]
[1778814021561,40.77,81295.26,0.0,-0.97049,4e-05,3.13966]
[1778814021560,40.77,81288.07,0.0,-0.97074,3e-05,3.1175]
[1778814022017,40.77,81284.85,0.0,-0.97085,3e-05,3.10742]
[1778814024308,40.77,81283.21,0.0,-0.9709,3e-05,3.10273]
[1778814024410,40.78,81283.23,0.0,-0.97089,3e-05,3.10365]
[1778814026045,40.78,81286.24,0.0,-0.97078,3e-05,3.11345]
[1778814029066,40.78,81288.47,0.0,-0.97069,3e-05,3.12157]
[1778814030406,40.78,81288.47,0.0,-0.97069,3e-05,3.12157]
[1778814030558,40.78,81288.47,0.0,-0.97069,3e-05,3.12157]
[1778814031008,40.78,81288.2,0.0,-0.97069,3e-05,3.12149]
[1778814031061,40.78,81288.2,0.0,-0.97069,3e-05,3.12149]
[1778814031504,40.78,81288.2,0.0,-0.97069,3e-05,3.12149]
[1778814031510,40.79,81291.46,0.0,-0.97061,4e-05,3.12792]
[1778814032087,40.79,81295.37,0.0,-0.97047,4e-05,3.14021]
[1778814034309,40.79,81295.83,0.0,-0.97045,4e-05,3.142]
[1778814034410,40.79,81296.36,0.0,-0.97043,4e-05,3.14434]
[1778814040143,40.8,81298.14,0.0,-0.97034,4e-05,3.15162]
[1778814041192,40.8,81298.14,0.0,-0.97034,4e-05,3.15162]
[1778814041244,40.8,81298.14,0.0,-0.97034,4e-05,3.15162]
[1778814041309,40.8,81298.14,0.0,-0.97034,4e-05,3.15162]
[1778814041410,40.8,81298.52,0.0,-0.97032,4e-05,3.15345]
[1778814046185,40.8,81302.15,0.0,-0.97018,4e-05,3.1662]
[1778814047540,40.8,81305.96,0.0,-0.97004,4e-05,3.17887]
[1778814048183,40.8,81305.96,0.0,-0.97004,4e-05,3.17887]
[1778814048209,40.8,81305.96,0.0,-0.97004,4e-05,3.17887]
[1778814048312,40.8,81305.96,0.0,-0.97004,4e-05,3.17887]
[1778814048395,40.81,81307.02,0.0,-0.97,4e-05,3.18249]
[1778814050213,40.81,81315.75,0.0,-0.96968,4e-05,3.21055]
[1778814051220,40.81,81320.2,0.0,-0.96952,4e-05,3.22505]
[1778814052227,40.81,81319.7,0.0,-0.96953,4e-05,3.22379]
[1778814052714,40.81,81319.7,0.0,-0.96953,4e-05,3.22379]
[1778814052766,40.81,81319.7,0.0,-0.96953,4e-05,3.22379]
[1778814052809,40.81,81319.7,0.0,-0.96953,4e-05,3.22379]
[1778814053234,40.81,81320.79,0.0,-0.96949,4e-05,3.22746]
[1778814058269,40.81,81320.64,0.0,-0.96949,4e-05,3.22777]
[1778814061290,40.81,81315.17,0.0,-0.96968,4e-05,3.21065]
[1778814064591,40.81,81316.67,0.0,-0.96962,4e-05,3.21572]
[1778814064643,40.81,81316.67,0.0,-0.96962,4e-05,3.21572]
[1778814064808,40.81,81314.69,0.0,-0.96969,4e-05,3.20954]
[1778814065318,40.81,81314.87,0.0,-0.96968,4e-05,3.21025]
[1778814069740,40.82,81315.93,0.0,-0.96964,4e-05,3.21425]
[1778814069786,40.82,81315.93,0.0,-0.96964,4e-05,3.21425]
[1778814069808,40.82,81315.93,0.0,-0.96964,4e-05,3.21425]
[1778814070353,40.82,81317.46,0.0,-0.96958,4e-05,3.2193]
[1778814075388,40.82,81318.45,0.0,-0.96954,4e-05,3.22326]
[1778814075963,40.82,81318.45,0.0,-0.96954,4e-05,3.22326]
[1778814076010,40.82,81318.45,0.0,-0.96954,4e-05,3.22326]
[1778814076058,40.82,81318.45,0.0,-0.96954,4e-05,3.22326]
[1778814076395,40.82,81318.6,0.0,-0.96953,4e-05,3.22386]
[1778814077402,40.82,81325.85,0.0,-0.96927,4e-05,3.24726]
[1778814078409,40.82,81329.82,0.0,-0.96912,4e-05,3.26013]
[1778814079416,40.82,81319.02,0.0,-0.96951,4e-05,3.22542]
[1778814080068,40.82,81319.02,0.0,-0.96951,4e-05,3.22542]
[1778814080307,40.82,81319.02,0.0,-0.96951,4e-05,3.22542]
[1778814080531,40.82,81323.62,0.0,-0.96935,4e-05,3.24028]
[1778814081484,40.82,81323.62,0.0,-0.96935,4e-05,3.24028]
[1778814081585,40.82,81327.38,0.0,-0.96921,4e-05,3.25246]
[1778814084330,40.82,81328.15,0.0,-0.96917,4e-05,3.25539]
[1778814084455,40.82,81319.92,0.0,-0.96947,4e-05,3.22892]
[1778814085462,40.82,81313.22,0.0,-0.96971,4e-05,3.20761]
[1778814086437,40.82,81313.22,0.0,-0.96971,4e-05,3.20761]
[1778814086488,40.82,81313.22,0.0,-0.96971,4e-05,3.20761]
[1778814086589,40.82,81300.71,0.0,-0.97016,4e-05,3.16798]
[1778814087067,40.82,81300.71,0.0,-0.97016,4e-05,3.16798]
[1778814087476,40.83,81299.51,0.0,-0.9702,4e-05,3.16438]
[1778814092512,40.83,81304.15,0.0,-0.97006,4e-05,3.17576]
[1778814096540,40.83,81305.67,0.0,-0.97,4e-05,3.18123]
[1778814098554,40.83,81315.67,0.0,-0.96964,4e-05,3.21339]
[1778814099561,40.83,81314.01,0.0,-0.9697,4e-05,3.20819]
[1778814100569,40.83,81306.41,0.0,-0.96997,4e-05,3.1841]
[1778814101576,40.83,81304.44,0.0,-0.97004,4e-05,3.178]
[1778814104597,40.84,81303.02,0.0,-0.97008,4e-05,3.17401]
[1778814105604,40.84,81300.71,0.0,-0.97016,4e-05,3.16687]
[1778814106611,40.84,81302.26,0.0,-0.9701,4e-05,3.17196]
[1778814108628,40.84,81300.72,0.0,-0.97015,4e-05,3.16744]
[1778814109635,40.84,81306.93,0.0,-0.96993,4e-05,3.18731]
[1778814114670,40.84,81307.08,0.0,-0.96992,4e-05,3.18846]
[1778814119705,40.83,81301.16,0.0,-0.97015,4e-05,3.16782]
[1778814120712,40.83,81298.3,0.0,-0.97026,4e-05,3.15807]
[1778814121719,40.83,81295.52,0.0,-0.97037,4e-05,3.14861]
[1778814126754,40.82,81295.97,0.0,-0.97039,4e-05,3.14666]
[1778814128772,40.81,81290.96,0.0,-0.97058,4e-05,3.12957]
[1778814129775,40.81,81298.24,0.0,-0.97034,4e-05,3.15123]
[1778814130782,40.8,81299.92,0.0,-0.97029,4e-05,3.15526]
[1778814131790,40.8,81304.19,0.0,-0.97014,4e-05,3.16857]
[1778814134810,40.8,81305.95,0.0,-0.97009,4e-05,3.17352]
[1778814137831,40.8,81308.44,0.0,-0.97,4e-05,3.18139]
[1778814138838,40.8,81311.84,0.0,-0.96987,4e-05,3.19259]
[1778814139845,40.8,81314.65,0.0,-0.96977,4e-05,3.20192]
[1778814143873,40.81,81316.23,0.0,-0.9697,4e-05,3.20838]
[1778814144900,40.81,81319.93,0.0,-0.96956,4e-05,3.22056]
[1778814145898,40.81,81325.34,0.0,-0.96936,4e-05,3.23825]
[1778814148919,40.81,81327.48,0.0,-0.96927,4e-05,3.24603]
[1778814153954,40.82,81326.89,0.0,-0.96931,4e-05,3.24131]
[1778814156975,40.82,81318.24,0.0,-0.96963,4e-05,3.21338]
[1778814157982,40.82,81321.01,0.0,-0.96954,4e-05,3.22152]
[1778814159996,40.81,81315.04,0.0,-0.96977,4e-05,3.20095]
[1778814161003,40.81,81313.48,0.0,-0.96983,4e-05,3.19527]
[1778814162010,40.8,81311.17,0.0,-0.96992,4e-05,3.18722]
[1778814163017,40.8,81308.58,0.0,-0.97002,4e-05,3.17826]
[1778814164024,40.8,81306.51,0.0,-0.97011,4e-05,3.17097]
[1778814166038,40.79,81301.38,0.0,-0.9703,4e-05,3.15333]
[1778814169067,40.79,81297.92,0.0,-0.97045,4e-05,3.14039]
[1778814171074,40.78,81299.39,0.0,-0.97041,4e-05,3.14371]
[1778814175102,40.77,81296.75,0.0,-0.97054,4e-05,3.13276]
[1778814177116,40.77,81294.17,0.0,-0.97064,4e-05,3.12332]
[1778814180137,40.76,81292.31,0.0,-0.97075,3e-05,3.11396]
[1778814181144,40.75,81282.47,0.0,-0.9711,3e-05,3.0821]
[1778814182151,40.75,81280.87,0.0,-0.97117,3e-05,3.07603]
[1778814185172,40.74,81277.85,0.0,-0.97131,3e-05,3.06339]
[1778814190207,40.72,81277.75,0.0,-0.97138,3e-05,3.0577]
[1778814192221,40.71,81279.95,0.0,-0.97132,3e-05,3.06236]
[1778814194235,40.7,81277.37,0.0,-0.97144,3e-05,3.05222]
[1778814197256,40.69,81275.83,0.0,-0.97153,3e-05,3.04428]
[1778814199270,40.68,81277.98,0.0,-0.97148,3e-05,3.04876]
[1778814201284,40.67,81276.58,0.0,-0.97155,3e-05,3.04226]
[1778814205312,40.66,81269.31,0.0,-0.97184,3e-05,3.01559]
[1778814206319,40.65,81267.15,0.0,-0.97193,3e-05,3.00794]
[1778814210347,40.64,81260.3,0.0,-0.97221,3e-05,2.98296]
[1778814211225,40.64,81260.3,0.0,-0.97221,3e-05,2.98296]
[1778814211545,40.63,81256.93,0.0,-0.97238,3e-05,2.9667]
[1778814213368,40.63,81255.44,0.0,-0.97244,3e-05,2.96123]
[1778814214375,40.62,81252.19,0.0,-0.97256,3e-05,2.95045]
[1778814215567,40.62,81249.86,0.0,-0.97266,3e-05,2.94156]
[1778814220417,40.6,81247.86,0.0,-0.97276,3e-05,2.93197]
[1778814221424,40.6,81243.55,0.0,-0.97291,3e-05,2.91816]
[1778814226459,40.59,81246.85,0.0,-0.97285,3e-05,2.92391]
[1778814229480,40.58,81245.23,0.0,-0.97293,3e-05,2.91655]
[1778814232501,40.56,81243.64,0.0,-0.97302,3e-05,2.90849]
[1778814233349,40.56,81243.64,0.0,-0.97302,3e-05,2.90849]
[1778814236309,40.56,81243.37,0.0,-0.97305,3e-05,2.90607]
[1778814236529,40.55,81244.76,0.0,-0.97302,3e-05,2.90863]
[1778814240557,40.54,81247.42,0.0,-0.97297,3e-05,2.91337]
[1778814245595,40.53,81245.54,0.0,-0.97307,3e-05,2.90367]
[1778814250630,40.51,81245.77,0.0,-0.97311,3e-05,2.90039]
[1778814255665,40.5,81245.88,0.0,-0.97315,3e-05,2.89679]
[1778814256672,40.49,81249.15,0.0,-0.97305,3e-05,2.9058]
[1778814261707,40.48,81259.11,0.0,-0.97277,3e-05,2.93176]
[1778814263721,40.47,81259.82,0.0,-0.97276,3e-05,2.93223]
[1778814268756,40.46,81260.15,0.0,-0.9728,3e-05,2.92905]
[1778814270016,40.45,81261.42,0.0,-0.97277,3e-05,2.93205]
[1778814270770,40.45,81252.72,0.0,-0.97306,3e-05,2.90503]
[1778814271777,40.45,81252.76,0.0,-0.97311,3e-05,2.90038]
[1778814274098,40.44,81250.42,0.0,-0.9732,3e-05,2.89182]
[1778814274307,40.44,81250.42,0.0,-0.9732,3e-05,2.89182]
[1778814274798,40.44,81250.19,0.0,-0.97322,3e-05,2.89037]
[1778814280840,40.42,81250.34,0.0,-0.97326,3e-05,2.88626]
[1778814285875,40.41,81247.08,0.0,-0.97341,3e-05,2.87278]
[1778814288311,40.4,81246.79,0.0,-0.97343,3e-05,2.87045]
[1778814289167,40.4,81244.57,0.0,-0.97351,3e-05,2.86312]
[1778814289307,40.4,81244.57,0.0,-0.97351,3e-05,2.86312]
[1778814289903,40.4,81242.31,0.0,-0.9736,3e-05,2.8557]
[1778814292484,40.39,81241.27,0.0,-0.97364,3e-05,2.85192]
[1778814292569,40.39,81241.27,0.0,-0.97364,3e-05,2.85192]
[1778814292924,40.39,81237.81,0.0,-0.97376,3e-05,2.84031]
[1778814293931,40.39,81232.09,0.0,-0.97396,3e-05,2.82277]
[1778814295519,40.39,81232.09,0.0,-0.97396,3e-05,2.82277]
[1778814295575,40.39,81232.09,0.0,-0.97396,3e-05,2.82277]
[1778814295720,40.39,81232.09,0.0,-0.97396,3e-05,2.82277]
[1778814295809,40.39,81232.09,0.0,-0.97396,3e-05,2.82277]
[1778814295899,40.38,81229.1,0.0,-0.97407,3e-05,2.81273]
[1778814296952,40.38,81222.56,0.0,-0.97428,3e-05,2.79296]
[1778814297959,40.38,81219.5,0.0,-0.97438,3e-05,2.78345]
[1778814302994,40.37,81226.15,0.0,-0.9742,3e-05,2.80004]
[1778814304001,40.36,81233.93,0.0,-0.97396,3e-05,2.82229]
[1778814306015,40.36,81235.82,0.0,-0.97392,3e-05,2.82659]
[1778814308744,40.36,81233.91,0.0,-0.97398,3e-05,2.82032]
[1778814308810,40.36,81233.91,0.0,-0.97398,3e-05,2.82032]
[1778814308903,40.35,81227.31,0.0,-0.97421,3e-05,2.79973]
[1778814314071,40.34,81230.89,0.0,-0.97413,3e-05,2.80731]
[1778814316071,40.34,81231.74,0.0,-0.97411,3e-05,2.8092]
[1778814316308,40.34,81231.74,0.0,-0.97411,3e-05,2.8092]
[1778814316404,40.34,81231.74,0.0,-0.97411,3e-05,2.8092]
[1778814316560,40.34,81231.74,0.0,-0.97411,3e-05,2.8092]
[1778814316661,40.34,81231.2,0.0,-0.97414,3e-05,2.80641]
[1778814320115,40.33,81235.12,0.0,-0.97403,3e-05,2.81614]
[1778814321120,40.33,81238.35,0.0,-0.97393,3e-05,2.82505]
[1778814322248,40.33,81238.35,0.0,-0.97393,3e-05,2.82505]
[1778814322311,40.33,81238.35,0.0,-0.97393,3e-05,2.82505]
[1778814324141,40.32,81235.34,0.0,-0.97405,3e-05,2.81432]
[1778814329872,40.31,81235.56,0.0,-0.97407,3e-05,2.81254]
[1778814330059,40.31,81234.5,0.0,-0.97412,3e-05,2.80823]
[1778814330338,40.31,81234.5,0.0,-0.97412,3e-05,2.80823]
[1778814330558,40.31,81234.5,0.0,-0.97412,3e-05,2.80823]
[1778814330659,40.3,81233.53,0.0,-0.97415,3e-05,2.8048]
[1778814333204,40.3,81234.37,0.0,-0.97417,3e-05,2.80219]
[1778814337728,40.29,81235.72,0.0,-0.97415,3e-05,2.8044]
[1778814337809,40.29,81235.72,0.0,-0.97415,3e-05,2.8044]
[1778814340253,40.28,81229.14,0.0,-0.97439,3e-05,2.7828]
[1778814342087,40.28,81226.54,0.0,-0.97447,3e-05,2.77467]
[1778814342310,40.28,81226.54,0.0,-0.97447,3e-05,2.77467]
[1778814342592,40.28,81226.54,0.0,-0.97447,3e-05,2.77467]
[1778814342808,40.28,81226.54,0.0,-0.97447,3e-05,2.77467]
[1778814342828,40.28,81224.58,0.0,-0.97455,3e-05,2.76791]
[1778814348309,40.27,81227.5,0.0,-0.97448,3e-05,2.77379]
[1778814349417,40.27,81227.5,0.0,-0.97448,3e-05,2.77379]
[1778814349561,40.27,81227.5,0.0,-0.97448,3e-05,2.77379]
[1778814355359,40.25,81227.08,0.0,-0.97454,3e-05,2.76885]
[1778814356366,40.25,81235.61,0.0,-0.97427,3e-05,2.79324]
[1778814357422,40.25,81235.61,0.0,-0.97427,3e-05,2.79324]
[1778814357572,40.25,81235.61,0.0,-0.97427,3e-05,2.79324]
[1778814357668,40.25,81237.23,0.0,-0.97423,3e-05,2.79684]
[1778814358119,40.25,81237.23,0.0,-0.97423,3e-05,2.79684]
[1778814358308,40.25,81237.23,0.0,-0.97423,3e-05,2.79684]
[1778814358383,40.25,81236.21,0.0,-0.97427,3e-05,2.79385]
[1778814363419,40.24,81237.56,0.0,-0.97426,3e-05,2.79495]
[1778814364975,40.24,81237.56,0.0,-0.97426,3e-05,2.79495]
[1778814364426,40.23,81241.81,0.0,-0.97413,3e-05,2.80686]
[1778814365064,40.23,81241.81,0.0,-0.97413,3e-05,2.80686]
[1778814371477,40.22,81235.76,0.0,-0.97436,3e-05,2.78498]
[1778814372484,40.22,81228.94,0.0,-0.97459,3e-05,2.76451]
[1778814373340,40.22,81228.94,0.0,-0.97459,3e-05,2.76451]
[1778814373561,40.22,81228.94,0.0,-0.97459,3e-05,2.76451]
[1778814373923,40.22,81228.94,0.0,-0.97459,3e-05,2.76451]
[1778814374065,40.22,81227.61,0.0,-0.97463,3e-05,2.76012]
[1778814374498,40.21,81227.52,0.0,-0.97464,3e-05,2.75934]
[1778814376512,40.21,81222.23,0.0,-0.97482,3e-05,2.74296]
[1778814377240,40.21,81222.23,0.0,-0.97482,3e-05,2.74296]
[1778814377309,40.21,81222.23,0.0,-0.97482,3e-05,2.74296]
[1778814380541,40.2,81217.48,0.0,-0.97499,3e-05,2.72731]
[1778814382555,40.2,81206.32,0.0,-0.97535,3e-05,2.69436]
[1778814384569,40.2,81206.17,0.0,-0.97536,3e-05,2.69308]
[1778814386141,40.19,81205.46,0.0,-0.97539,3e-05,2.69065]
[1778814386309,40.19,81205.46,0.0,-0.97539,3e-05,2.69065]
[1778814386545,40.19,81205.46,0.0,-0.97539,3e-05,2.69065]
[1778814386561,40.19,81205.46,0.0,-0.97539,3e-05,2.69065]
[1778814386583,40.19,81204.3,0.0,-0.97543,3e-05,2.68693]
[1778814391618,40.18,81204.33,0.0,-0.97548,3e-05,2.68125]
[1778814394639,40.18,81200.44,0.0,-0.97561,3e-05,2.66902]
[1778814395646,40.18,81194.47,0.0,-0.9758,3e-05,2.65173]
[1778814397660,40.18,81191.68,0.0,-0.97589,3e-05,2.64316]
[1778814402456,40.17,81191.47,0.0,-0.97591,3e-05,2.64098]
[1778814402574,40.17,81191.47,0.0,-0.97591,3e-05,2.64098]
[1778814404709,40.17,81186.07,0.0,-0.97609,3e-05,2.62486]
[1778814406370,40.17,81183.92,0.0,-0.97615,3e-05,2.61855]
[1778814406433,40.17,81183.92,0.0,-0.97615,3e-05,2.61855]
[1778814406561,40.17,81183.92,0.0,-0.97615,3e-05,2.61855]
[1778814406723,40.16,81183.04,0.0,-0.97618,3e-05,2.61581]
[1778814407730,40.16,81180.33,0.0,-0.97627,3e-05,2.60796]
[1778814410751,40.16,81173.36,0.0,-0.97648,3e-05,2.58778]
[1778814411758,40.16,81177.17,0.0,-0.97637,3e-05,2.59815]
[1778814414513,40.16,81178.03,0.0,-0.97635,3e-05,2.60006]
[1778814414560,40.16,81178.03,0.0,-0.97635,3e-05,2.60006]
[1778814415231,40.16,81176.83,0.0,-0.97639,3e-05,2.59647]
[1778814415329,40.16,81176.83,0.0,-0.97639,3e-05,2.59647]
[1778814415787,40.16,81177.38,0.0,-0.97638,3e-05,2.59776]
[1778814421829,40.15,81176.19,0.0,-0.97643,3e-05,2.59303]
[1778814425020,40.15,81174.73,0.0,-0.97648,3e-05,2.58852]
[1778814425059,40.15,81174.42,0.0,-0.97649,3e-05,2.58744]
[1778814426864,40.15,81167.02,0.0,-0.97671,3e-05,2.56651]
[1778814427871,40.15,81161.79,0.0,-0.97687,3e-05,2.55192]
[1778814428881,40.14,81158.13,0.0,-0.97697,3e-05,2.54172]
[1778814433913,40.14,81157.57,0.0,-0.977,3e-05,2.53952]
[1778814434508,40.14,81157.57,0.0,-0.977,3e-05,2.53952]
[1778814434559,40.14,81157.57,0.0,-0.977,3e-05,2.53952]
[1778814434920,40.14,81154.71,0.0,-0.97708,3e-05,2.53156]
[1778814436404,40.14,81154.11,0.0,-0.9771,3e-05,2.5298]
[1778814436571,40.14,81154.11,0.0,-0.9771,3e-05,2.5298]
[1778814436934,40.14,81154.17,0.0,-0.9771,3e-05,2.52985]
[1778814441969,40.14,81149.12,0.0,-0.97725,3e-05,2.51549]
[1778814442976,40.14,81145.12,0.0,-0.97737,3e-05,2.50453]
[1778814445050,40.14,81145.5,0.0,-0.97736,3e-05,2.50548]
[1778814445059,40.14,81145.5,0.0,-0.97736,3e-05,2.50548]
[1778814450030,40.14,81148.46,0.0,-0.97728,3e-05,2.51298]
[1778814454058,40.13,81143.64,0.0,-0.97745,3e-05,2.49595]
[1778814454334,40.13,81143.64,0.0,-0.97745,3e-05,2.49595]
[1778814454564,40.13,81143.64,0.0,-0.97745,3e-05,2.49595]
[1778814454906,40.13,81143.64,0.0,-0.97745,3e-05,2.49595]
[1778814455059,40.13,81143.64,0.0,-0.97745,3e-05,2.49595]
[1778814455065,40.13,81143.04,0.0,-0.97747,3e-05,2.49427]
[1778814456072,40.13,81146.91,0.0,-0.97736,3e-05,2.50469]
[1778814460434,40.13,81148.7,0.0,-0.97731,3e-05,2.50931]
[1778814460563,40.13,81148.7,0.0,-0.97731,3e-05,2.50931]
[1778814463121,40.13,81151.38,0.0,-0.97724,3e-05,2.51628]
[1778814464334,40.13,81151.38,0.0,-0.97724,3e-05,2.51628]
[1778814464568,40.13,81151.38,0.0,-0.97724,3e-05,2.51628]
[1778814464767,40.13,81151.38,0.0,-0.97724,3e-05,2.51628]
[1778814464812,40.13,81151.38,0.0,-0.97724,3e-05,2.51628]
[1778814464913,40.13,81152.31,0.0,-0.97721,3e-05,2.51862]
[1778814469735,40.13,81152.49,0.0,-0.97721,3e-05,2.51879]
[1778814469809,40.13,81152.49,0.0,-0.97721,3e-05,2.51879]
[1778814469892,40.13,81143.23,0.0,-0.97748,3e-05,2.4935]
[1778814470171,40.13,81140.54,0.0,-0.97756,3e-05,2.48623]
[1778814473192,40.13,81137.07,0.0,-0.97766,3e-05,2.47674]
[1778814475808,40.13,81136.07,0.0,-0.97769,3e-05,2.47402]
[1778814476059,40.13,81136.07,0.0,-0.97769,3e-05,2.47402]
[1778814476428,40.13,81135.33,0.0,-0.97771,3e-05,2.47197]
[1778814476575,40.13,81135.33,0.0,-0.97771,3e-05,2.47197]
[1778814476592,40.13,81135.32,0.0,-0.97771,3e-05,2.47195]
[1778814481067,40.13,81137.02,0.0,-0.97766,3e-05,2.47644]
[1778814481311,40.13,81137.05,0.0,-0.97766,3e-05,2.47646]
[1778814484269,40.13,81132.69,0.0,-0.97778,3e-05,2.46467]
[1778814486027,40.13,81132.69,0.0,-0.97778,3e-05,2.46467]
[1778814486057,40.13,81132.69,0.0,-0.97778,3e-05,2.46467]
[1778814486362,40.13,81131.18,0.0,-0.97783,3e-05,2.46061]
[1778814486563,40.13,81131.18,0.0,-0.97783,3e-05,2.46061]
[1778814486573,40.13,81133.1,0.0,-0.97777,3e-05,2.46575]
[1778814492326,40.13,81135.54,0.0,-0.97771,3e-05,2.47215]
[1778814493765,40.13,81135.54,0.0,-0.97771,3e-05,2.47215]
[1778814493811,40.13,81135.54,0.0,-0.97771,3e-05,2.47215]
[1778814496354,40.13,81131.77,0.0,-0.97781,3e-05,2.46192]
[1778814498907,40.13,81130.03,0.0,-0.97786,3e-05,2.45725]
[1778814499069,40.13,81130.03,0.0,-0.97786,3e-05,2.45725]
[1778814499102,40.13,81129.41,0.0,-0.97788,3e-05,2.45558]
[1778814499375,40.13,81126.48,0.0,-0.97796,3e-05,2.44775]
[1778814500235,40.13,81126.48,0.0,-0.97796,3e-05,2.44775]
[1778814500310,40.13,81126.48,0.0,-0.97796,3e-05,2.44775]
[1778814502937,40.13,81126.03,0.0,-0.97798,3e-05,2.44657]
[1778814503060,40.13,81126.03,0.0,-0.97798,3e-05,2.44657]
[1778814504371,40.13,81128.15,0.0,-0.97792,3e-05,2.45225]
[1778814504560,40.13,81128.15,0.0,-0.97792,3e-05,2.45225]
[1778814504589,40.13,81130.0,0.0,-0.97786,3e-05,2.4572]
[1778814506424,40.13,81135.5,0.0,-0.97771,3e-05,2.47192]
[1778814507431,40.13,81151.91,0.0,-0.97724,3e-05,2.51628]
[1778814508438,40.13,81157.98,0.0,-0.97706,3e-05,2.53274]
[1778814510269,40.13,81159.81,0.0,-0.97701,3e-05,2.53762]
[1778814510308,40.13,81159.81,0.0,-0.97701,3e-05,2.53762]
[1778814513473,40.12,81160.86,0.0,-0.97702,3e-05,2.53624]
[1778814515894,40.12,81160.86,0.0,-0.97702,3e-05,2.53624]
[1778814516061,40.12,81160.86,0.0,-0.97702,3e-05,2.53624]
[1778814516111,40.12,81160.28,0.0,-0.97704,3e-05,2.53424]
[1778814517790,40.12,81159.95,0.0,-0.97705,3e-05,2.53334]
[1778814517808,40.12,81159.95,0.0,-0.97705,3e-05,2.53334]
[1778814519515,40.12,81164.58,0.0,-0.97692,3e-05,2.54564]
[1778814520522,40.12,81170.33,0.0,-0.97675,3e-05,2.56133]
[1778814521928,40.12,81170.33,0.0,-0.97675,3e-05,2.56133]
[1778814522058,40.12,81170.33,0.0,-0.97675,3e-05,2.56133]
[1778814522139,40.12,81173.31,0.0,-0.97667,3e-05,2.56919]
[1778814522930,40.12,81173.31,0.0,-0.97667,3e-05,2.56919]
[1778814523060,40.12,81173.31,0.0,-0.97667,3e-05,2.56919]
[1778814523031,40.12,81174.77,0.0,-0.97663,3e-05,2.57303]
[1778814524550,40.12,81178.56,0.0,-0.97652,3e-05,2.58334]
[1778814525557,40.12,81182.02,0.0,-0.97642,3e-05,2.59275]
[1778814526225,40.12,81182.02,0.0,-0.97642,3e-05,2.59275]
[1778814526312,40.12,81182.02,0.0,-0.97642,3e-05,2.59275]
[1778814529585,40.11,81187.4,0.0,-0.97627,3e-05,2.60683]
[1778814530592,40.11,81191.79,0.0,-0.97614,3e-05,2.61887]
[1778814532606,40.11,81185.71,0.0,-0.97633,3e-05,2.60128]
[1778814533642,40.11,81185.71,0.0,-0.97633,3e-05,2.60128]
[1778814533808,40.11,81185.71,0.0,-0.97633,3e-05,2.60128]
[1778814535024,40.11,81185.78,0.0,-0.97633,3e-05,2.60098]
[1778814535059,40.11,81185.78,0.0,-0.97633,3e-05,2.60098]
[1778814535123,40.11,81185.61,0.0,-0.97634,3e-05,2.60025]
[1778814540662,40.1,81184.82,0.0,-0.97637,3e-05,2.59683]
[1778814542562,40.1,81183.65,0.0,-0.97641,3e-05,2.59332]
[1778814542812,40.1,81183.65,0.0,-0.97641,3e-05,2.59332]
[1778814548721,40.09,81181.27,0.0,-0.9765,3e-05,2.58506]
[1778814550465,40.09,81180.49,0.0,-0.97652,3e-05,2.58267]
[1778814550563,40.09,81180.49,0.0,-0.97652,3e-05,2.58267]
[1778814552609,40.09,81179.74,0.0,-0.97655,3e-05,2.58014]
[1778814552810,40.09,81179.74,0.0,-0.97655,3e-05,2.58014]
[1778814552911,40.09,81182.11,0.0,-0.97649,3e-05,2.5863]
[1778814554870,40.09,81183.29,0.0,-0.97645,3e-05,2.58958]
[1778814555060,40.09,81183.29,0.0,-0.97645,3e-05,2.58958]
[1778814556778,40.09,81177.52,0.0,-0.97663,3e-05,2.57287]
[1778814557785,40.09,81174.43,0.0,-0.97672,3e-05,2.56409]
[1778814559053,40.09,81174.43,0.0,-0.97672,3e-05,2.56409]
[1778814559057,40.09,81174.43,0.0,-0.97672,3e-05,2.56409]
[1778814559154,40.08,81173.9,0.0,-0.97674,3e-05,2.56224]
[1778814560520,40.08,81173.73,0.0,-0.97675,3e-05,2.56177]
[1778814560560,40.08,81173.73,0.0,-0.97675,3e-05,2.56177]
[1778814565841,40.08,81169.72,0.0,-0.97688,3e-05,2.54965]
[1778814566696,40.08,81169.72,0.0,-0.97688,3e-05,2.54965]
[1778814566810,40.08,81169.72,0.0,-0.97688,3e-05,2.54965]
[1778814567884,40.08,81170.14,0.0,-0.97687,3e-05,2.55064]
[1778814568059,40.08,81170.14,0.0,-0.97687,3e-05,2.55064]
[1778814568155,40.08,81170.3,0.0,-0.97687,3e-05,2.55077]
[1778814568862,40.08,81163.66,0.0,-0.97706,3e-05,2.53253]
[1778814569869,40.08,81156.4,0.0,-0.97727,3e-05,2.51254]
[1778814570390,40.08,81156.4,0.0,-0.97727,3e-05,2.51254]
[1778814570559,40.08,81156.4,0.0,-0.97727,3e-05,2.51254]
[1778814571883,40.08,81155.37,0.0,-0.97734,3e-05,2.50576]
[1778814573897,40.08,81159.51,0.0,-0.97722,3e-05,2.51695]
[1778814574904,40.08,81163.03,0.0,-0.97712,3e-05,2.52638]
[1778814575469,40.08,81163.03,0.0,-0.97712,3e-05,2.52638]
[1778814575559,40.08,81163.03,0.0,-0.97712,3e-05,2.52638]
[1778814577809,40.07,81163.61,0.0,-0.9771,3e-05,2.52772]
[1778814578059,40.07,81163.61,0.0,-0.9771,3e-05,2.52772]
[1778814578160,40.07,81163.8,0.0,-0.9771,3e-05,2.52812]
[1778814581379,40.07,81163.58,0.0,-0.97711,3e-05,2.52715]
[1778814581559,40.07,81163.58,0.0,-0.97711,3e-05,2.52715]
[1778814583967,40.07,81160.19,0.0,-0.97721,3e-05,2.51754]
[1778814588164,40.07,81160.67,0.0,-0.9772,3e-05,2.51854]
[1778814588312,40.07,81159.48,0.0,-0.97724,3e-05,2.51519]
[1778814589002,40.07,81159.64,0.0,-0.97723,3e-05,2.51553]
[1778814594040,40.07,81159.68,0.0,-0.97724,3e-05,2.51515]
[1778814599074,40.07,81159.67,0.0,-0.97724,3e-05,2.51463]
[1778814600309,40.06,81159.49,0.0,-0.97725,3e-05,2.51405]
[1778814601186,40.06,81159.49,0.0,-0.97725,3e-05,2.51405]
[1778814601308,40.06,81160.38,0.0,-0.97722,3e-05,2.51638]
[1778814602095,40.06,81165.43,0.0,-0.97708,3e-05,2.53008]
[1778814604147,40.06,81168.78,0.0,-0.97698,3e-05,2.53903]
[1778814605120,40.06,81181.29,0.0,-0.97662,3e-05,2.57342]
[1778814606127,40.06,81182.72,0.0,-0.97658,3e-05,2.5772]
[1778814608145,40.06,81185.9,0.0,-0.97649,3e-05,2.58563]
[1778814609148,40.06,81193.71,0.0,-0.97626,3e-05,2.60723]
[1778814610155,40.06,81198.59,0.0,-0.97611,3e-05,2.62067]
[1778814611162,40.06,81202.1,0.0,-0.97601,3e-05,2.63028]
[1778814614183,40.05,81204.55,0.0,-0.97594,3e-05,2.6363]
[1778814614995,40.05,81204.55,0.0,-0.97594,3e-05,2.6363]
[1778814615060,40.05,81204.55,0.0,-0.97594,3e-05,2.6363]
[1778814617209,40.05,81196.42,0.0,-0.9762,3e-05,2.61251]
[1778814618216,40.05,81192.93,0.0,-0.97631,3e-05,2.60247]
[1778814619223,40.05,81197.27,0.0,-0.97618,3e-05,2.61439]
[1778814620230,40.05,81200.74,0.0,-0.97608,3e-05,2.62389]
[1778814621560,40.05,81200.43,0.0,-0.97609,3e-05,2.62273]
[1778814621811,40.05,81200.43,0.0,-0.97609,3e-05,2.62273]
[1778814622244,40.05,81200.27,0.0,-0.9761,3e-05,2.62201]
[1778814622949,40.05,81200.27,0.0,-0.9761,3e-05,2.62201]
[1778814623060,40.05,81200.27,0.0,-0.9761,3e-05,2.62201]
[1778814628286,40.04,81201.31,0.0,-0.97608,3e-05,2.6233]
[1778814633321,40.03,81203.24,0.0,-0.97607,3e-05,2.62362]
[1778814634328,40.03,81206.02,0.0,-0.97599,3e-05,2.63119]
[1778814636126,40.03,81206.02,0.0,-0.97599,3e-05,2.63119]
[1778814636162,40.03,81205.93,0.0,-0.976,3e-05,2.63037]
[1778814636311,40.03,81205.93,0.0,-0.976,3e-05,2.63037]
[1778814637371,40.03,81205.83,0.0,-0.976,3e-05,2.63009]
[1778814637559,40.03,81205.83,0.0,-0.976,3e-05,2.63009]
[1778814639363,40.03,81209.09,0.0,-0.97591,3e-05,2.63846]
[1778814642384,40.02,81213.28,0.0,-0.9758,3e-05,2.64946]
[1778814643391,40.02,81217.24,0.0,-0.97568,3e-05,2.6604]
[1778814644398,40.02,81221.8,0.0,-0.97554,3e-05,2.67307]
[1778814645405,40.02,81227.46,0.0,-0.97537,3e-05,2.68893]
[1778814646412,40.02,81230.92,0.0,-0.97527,3e-05,2.69849]
[1778814650440,40.01,81234.36,0.0,-0.97518,3e-05,2.70682]
[1778814652341,40.01,81236.76,0.0,-0.97511,3e-05,2.71334]
[1778814652561,40.01,81236.76,0.0,-0.97511,3e-05,2.71334]
[1778814653222,40.01,81236.76,0.0,-0.97511,3e-05,2.71334]
[1778814653281,40.01,81238.0,0.0,-0.97508,3e-05,2.71607]
[1778814653314,40.01,81238.0,0.0,-0.97508,3e-05,2.71607]
[1778814657489,40.0,81242.03,0.0,-0.97497,3e-05,2.72601]
[1778814659503,40.0,81247.07,0.0,-0.97482,3e-05,2.73974]
[1778814660474,40.0,81247.07,0.0,-0.97482,3e-05,2.73974]
[1778814660560,40.0,81247.07,0.0,-0.97482,3e-05,2.73974]
[1778814660627,40.0,81247.62,0.0,-0.97481,3e-05,2.74087]
[1778814661517,39.99,81238.99,0.0,-0.97509,3e-05,2.71536]
[1778814662525,39.99,81230.73,0.0,-0.97535,3e-05,2.69112]
[1778814663532,39.99,81227.68,0.0,-0.97545,3e-05,2.68198]
[1778814665056,39.99,81227.68,0.0,-0.97545,3e-05,2.68198]
[1778814665157,39.99,81229.45,0.0,-0.9754,3e-05,2.68631]
[1778814665308,39.99,81229.45,0.0,-0.9754,3e-05,2.68631]
[1778814665546,39.99,81232.65,0.0,-0.9753,3e-05,2.6955]
[1778814666553,39.99,81235.56,0.0,-0.97521,3e-05,2.70349]
[1778814667560,39.99,81240.44,0.0,-0.97507,3e-05,2.71717]
[1778814668567,39.98,81243.99,0.0,-0.97496,3e-05,2.72703]
[1778814670581,39.98,81246.58,0.0,-0.97489,3e-05,2.73363]
[1778814671588,39.98,81243.97,0.0,-0.97498,3e-05,2.72559]
[1778814674848,39.98,81242.15,0.0,-0.97504,3e-05,2.71942]
[1778814675059,39.98,81242.15,0.0,-0.97504,3e-05,2.71942]
[1778814680652,39.96,81241.63,0.0,-0.97509,3e-05,2.71482]
[1778814683576,39.96,81242.33,0.0,-0.97508,3e-05,2.71597]
[1778814683809,39.96,81242.33,0.0,-0.97508,3e-05,2.71597]
[1778814683909,39.96,81242.41,0.0,-0.97508,3e-05,2.71577]
[1778814684526,39.96,81242.41,0.0,-0.97508,3e-05,2.71577]
[1778814684560,39.96,81242.41,0.0,-0.97508,3e-05,2.71577]
[1778814685688,39.96,81246.27,0.0,-0.97497,3e-05,2.72607]
[1778814689716,39.95,81249.08,0.0,-0.9749,3e-05,2.73238]
[1778814691640,39.95,81248.46,0.0,-0.97493,3e-05,2.7301]
[1778814691807,39.95,81248.46,0.0,-0.97493,3e-05,2.7301]
[1778814691881,39.94,81248.13,0.0,-0.97498,3e-05,2.72482]
[1778814692386,39.94,81248.13,0.0,-0.97498,3e-05,2.72482]
[1778814692570,39.94,81248.13,0.0,-0.97498,3e-05,2.72482]
[1778814692737,39.94,81250.6,0.0,-0.9749,3e-05,2.73154]
[1778814697771,39.94,81251.51,0.0,-0.9749,3e-05,2.73231]
[1778814697808,39.94,81251.51,0.0,-0.9749,3e-05,2.73231]
[1778814697858,39.93,81253.2,0.0,-0.97485,3e-05,2.73676]
[1778814698807,39.93,81253.2,0.0,-0.97485,3e-05,2.73676]
[1778814699059,39.93,81253.2,0.0,-0.97485,3e-05,2.73676]
[1778814703464,39.93,81251.25,0.0,-0.97494,3e-05,2.72876]
[1778814703558,39.93,81251.25,0.0,-0.97494,3e-05,2.72876]
[1778814703814,39.92,81251.07,0.0,-0.97495,3e-05,2.72778]
[1778814705003,39.92,81251.07,0.0,-0.97495,3e-05,2.72778]
[1778814705072,39.92,81251.07,0.0,-0.97495,3e-05,2.72778]
[1778814706835,39.92,81243.42,0.0,-0.9752,3e-05,2.70427]
[1778814708388,39.92,81243.07,0.0,-0.97522,3e-05,2.70286]
[1778814708562,39.92,81243.07,0.0,-0.97522,3e-05,2.70286]
[1778814711475,39.91,81244.28,0.0,-0.97519,3e-05,2.70516]
[1778814711558,39.91,81244.28,0.0,-0.97519,3e-05,2.70516]
[1778814711870,39.91,81243.8,0.0,-0.97521,3e-05,2.70337]
[1778814716905,39.9,81242.99,0.0,-0.97526,3e-05,2.69906]
[1778814722948,39.89,81243.45,0.0,-0.97527,3e-05,2.69809]
[1778814723955,39.89,81250.66,0.0,-0.97505,3e-05,2.71857]
[1778814726364,39.89,81251.35,0.0,-0.97503,3e-05,2.71978]
[1778814726575,39.89,81251.35,0.0,-0.97503,3e-05,2.71978]
[1778814730556,39.88,81252.19,0.0,-0.97503,3e-05,2.72056]
[1778814730810,39.88,81252.19,0.0,-0.97503,3e-05,2.72056]
[1778814731031,39.88,81252.19,0.0,-0.97503,3e-05,2.72056]
[1778814731058,39.88,81252.19,0.0,-0.97503,3e-05,2.72056]
[1778814731060,39.88,81252.54,0.0,-0.97502,3e-05,2.72115]
[1778814737050,39.87,81251.36,0.0,-0.97509,3e-05,2.71483]
[1778814738589,39.87,81251.9,0.0,-0.97508,3e-05,2.71599]
[1778814738808,39.87,81251.9,0.0,-0.97508,3e-05,2.71599]
[1778814738959,39.87,81251.9,0.0,-0.97508,3e-05,2.71599]
[1778814739061,39.87,81251.9,0.0,-0.97508,3e-05,2.71599]
[1778814739159,39.87,81251.66,0.0,-0.97509,3e-05,2.71488]
[1778814745106,39.86,81252.33,0.0,-0.97509,3e-05,2.71436]
[1778814747279,39.86,81252.91,0.0,-0.97508,3e-05,2.71563]
[1778814747309,39.86,81252.91,0.0,-0.97508,3e-05,2.71563]
[1778814747380,39.86,81256.68,0.0,-0.97497,3e-05,2.72617]
[1778814748012,39.86,81256.68,0.0,-0.97497,3e-05,2.72617]
[1778814748059,39.86,81256.68,0.0,-0.97497,3e-05,2.72617]
[1778814751148,39.85,81258.71,0.0,-0.97495,3e-05,2.72648]
[1778814756183,39.84,81261.43,0.0,-0.97489,3e-05,2.73225]
[1778814756719,39.84,81261.43,0.0,-0.97489,3e-05,2.73225]
[1778814756808,39.84,81261.43,0.0,-0.97489,3e-05,2.73225]
[1778814757190,39.84,81261.78,0.0,-0.97489,3e-05,2.73283]
[1778814757490,39.84,81261.78,0.0,-0.97489,3e-05,2.73283]
[1778814757566,39.84,81261.78,0.0,-0.97489,3e-05,2.73283]
[1778814760215,39.83,81246.55,0.0,-0.97538,3e-05,2.68738]
[1778814761222,39.83,81240.09,0.0,-0.97558,3e-05,2.66846]
[1778814761417,39.83,81240.09,0.0,-0.97558,3e-05,2.66846]
[1778814761559,39.83,81240.09,0.0,-0.97558,3e-05,2.66846]
[1778814762229,39.83,81240.5,0.0,-0.97557,3e-05,2.66931]
[1778814762496,39.83,81240.5,0.0,-0.97557,3e-05,2.66931]
[1778814762558,39.83,81240.5,0.0,-0.97557,3e-05,2.66931]
[1778814768271,39.82,81241.26,0.0,-0.97557,3e-05,2.66953]
[1778814769278,39.82,81236.57,0.0,-0.97572,3e-05,2.65577]
[1778814770285,39.82,81234.32,0.0,-0.97579,3e-05,2.64904]
[1778814771084,39.82,81234.32,0.0,-0.97579,3e-05,2.64904]
[1778814771311,39.82,81234.32,0.0,-0.97579,3e-05,2.64904]
[1778814771401,39.82,81233.72,0.0,-0.97581,3e-05,2.64703]
[1778814771980,39.82,81233.72,0.0,-0.97581,3e-05,2.64703]
[1778814772059,39.82,81233.72,0.0,-0.97581,3e-05,2.64703]
[1778814777334,39.81,81234.16,0.0,-0.97582,3e-05,2.64653]
[1778814780220,39.81,81233.72,0.0,-0.97584,3e-05,2.64469]
[1778814780308,39.81,81233.72,0.0,-0.97584,3e-05,2.64469]
[1778814780355,39.81,81233.82,0.0,-0.97584,3e-05,2.64469]
[1778814781152,39.81,81233.82,0.0,-0.97584,3e-05,2.64469]
[1778814781312,39.81,81233.82,0.0,-0.97584,3e-05,2.64469]
[1778814786402,39.8,81229.43,0.0,-0.97599,3e-05,2.6305]
[1778814787302,39.8,81229.43,0.0,-0.97599,3e-05,2.6305]
[1778814787309,39.8,81229.43,0.0,-0.97599,3e-05,2.6305]
[1778814787409,39.8,81219.68,0.0,-0.97629,3e-05,2.60267]
[1778814788416,39.8,81216.09,0.0,-0.9764,3e-05,2.59236]
[1778814789153,39.8,81216.09,0.0,-0.9764,3e-05,2.59236]
[1778814789312,39.8,81216.09,0.0,-0.9764,3e-05,2.59236]
[1778814792444,39.8,81212.9,0.0,-0.9765,3e-05,2.58262]
[1778814794952,39.8,81211.22,0.0,-0.97656,3e-05,2.57774]
[1778814795060,39.8,81211.22,0.0,-0.97656,3e-05,2.57774]
[1778814795161,39.8,81212.22,0.0,-0.97653,3e-05,2.58018]
[1778814796720,39.8,81212.11,0.0,-0.97653,3e-05,2.57987]
[1778814796811,39.8,81212.11,0.0,-0.97653,3e-05,2.57987]
[1778814797479,39.8,81209.32,0.0,-0.97662,3e-05,2.57172]
[1778814799493,39.8,81211.52,0.0,-0.97656,3e-05,2.57754]
[1778814801807,39.79,81212.24,0.0,-0.97654,3e-05,2.57938]
[1778814802063,39.79,81212.24,0.0,-0.97654,3e-05,2.57938]
[1778814806246,39.79,81212.51,0.0,-0.97654,3e-05,2.5794]
[1778814806307,39.79,81212.51,0.0,-0.97654,3e-05,2.5794]
[1778814806378,39.79,81208.58,0.0,-0.97666,3e-05,2.56808]
[1778814807329,39.79,81208.58,0.0,-0.97666,3e-05,2.56808]
[1778814807562,39.79,81207.63,0.0,-0.97669,3e-05,2.56527]
[1778814812380,39.79,81207.82,0.0,-0.97669,3e-05,2.56533]
[1778814811577,39.79,81209.12,0.0,-0.97668,3e-05,2.56508]
[1778814812559,39.79,81209.12,0.0,-0.97668,3e-05,2.56508]
[1778814812584,39.79,81213.4,0.0,-0.97656,3e-05,2.57688]
[1778814813603,39.79,81213.4,0.0,-0.97656,3e-05,2.57688]
[1778814813810,39.79,81213.4,0.0,-0.97656,3e-05,2.57688]
[1778814816612,39.78,81215.44,0.0,-0.9765,3e-05,2.58191]
[1778814818935,39.78,81215.97,0.0,-0.97649,3e-05,2.58322]
[1778814819059,39.78,81215.97,0.0,-0.97649,3e-05,2.58322]
[1778814819140,39.78,81218.78,0.0,-0.97641,3e-05,2.59074]
[1778814819536,39.78,81218.78,0.0,-0.97641,3e-05,2.59074]
[1778814819565,39.78,81218.78,0.0,-0.97641,3e-05,2.59074]
[1778814826081,39.78,81218.7,0.0,-0.97642,3e-05,2.58995]
[1778814826309,39.78,81218.7,0.0,-0.97642,3e-05,2.58995]
[1778814826410,39.78,81218.7,0.0,-0.97643,3e-05,2.58923]
[1778814827183,39.78,81218.7,0.0,-0.97643,3e-05,2.58923]
[1778814827315,39.78,81218.7,0.0,-0.97643,3e-05,2.58923]
[1778814831039,39.77,81217.64,0.0,-0.97646,3e-05,2.58571]
[1778814831067,39.77,81217.64,0.0,-0.97646,3e-05,2.58571]
[1778814831114,39.77,81215.59,0.0,-0.97653,3e-05,2.57979]
[1778814831908,39.77,81215.59,0.0,-0.97653,3e-05,2.57979]
[1778814832061,39.77,81215.59,0.0,-0.97653,3e-05,2.57979]
[1778814835747,39.77,81213.36,0.0,-0.9766,3e-05,2.57273]
[1778814837951,39.77,81212.8,0.0,-0.97662,3e-05,2.57101]
[1778814838060,39.77,81212.8,0.0,-0.97662,3e-05,2.57101]
[1778814842796,39.77,81216.17,0.0,-0.97653,3e-05,2.5795]
[1778814844287,39.77,81216.17,0.0,-0.97653,3e-05,2.5795]
[1778814844310,39.77,81216.17,0.0,-0.97653,3e-05,2.5795]
[1778814844410,39.77,81216.58,0.0,-0.97652,3e-05,2.58031]
[1778814845150,39.77,81216.58,0.0,-0.97652,3e-05,2.58031]
[1778814845310,39.77,81216.58,0.0,-0.97652,3e-05,2.58031]
[1778814845410,39.76,81213.89,0.0,-0.9766,3e-05,2.57263]
[1778814849757,39.76,81213.89,0.0,-0.97661,3e-05,2.57215]
[1778814849813,39.76,81213.89,0.0,-0.97661,3e-05,2.57215]
[1778814849845,39.76,81212.86,0.0,-0.97664,3e-05,2.56911]
[1778814851288,39.76,81212.86,0.0,-0.97664,3e-05,2.56911]
[1778814851308,39.76,81212.86,0.0,-0.97664,3e-05,2.56911]
[1778814851397,39.76,81205.77,0.0,-0.97686,3e-05,2.5491]
[1778814856894,39.76,81204.17,0.0,-0.97691,3e-05,2.54408]
[1778814858289,39.76,81197.67,0.0,-0.9771,3e-05,2.52593]
[1778814858941,39.76,81197.67,0.0,-0.9771,3e-05,2.52593]
[1778814859004,39.76,81197.09,0.0,-0.97712,3e-05,2.52433]
[1778814859915,39.76,81192.17,0.0,-0.97726,3e-05,2.51072]
[1778814860778,39.76,81192.17,0.0,-0.97726,3e-05,2.51072]
[1778814860808,39.76,81192.17,0.0,-0.97726,3e-05,2.51072]
[1778814862936,39.76,81182.38,0.0,-0.97755,3e-05,2.48381]
[1778814863943,39.76,81179.25,0.0,-0.97764,3e-05,2.47529]
[1778814865957,39.76,81187.92,0.0,-0.97739,3e-05,2.49893]
[1778814866964,39.76,81190.78,0.0,-0.97731,3e-05,2.50673]
[1778814867871,39.76,81190.78,0.0,-0.97731,3e-05,2.50673]
[1778814868060,39.76,81190.78,0.0,-0.97731,3e-05,2.50673]
[1778814869204,39.76,81190.78,0.0,-0.97731,3e-05,2.50668]
[1778814869310,39.76,81190.78,0.0,-0.97731,3e-05,2.50668]
[1778814869383,39.76,81190.78,0.0,-0.97731,3e-05,2.50658]
[1778814871999,39.76,81192.17,0.0,-0.9773,3e-05,2.50662]
[1778814873006,39.76,81196.74,0.0,-0.97717,3e-05,2.51912]
[1778814873908,39.76,81196.74,0.0,-0.97717,3e-05,2.51912]
[1778814874059,39.76,81196.74,0.0,-0.97717,3e-05,2.51912]
[1778814880055,39.75,81202.05,0.0,-0.97702,3e-05,2.53315]
[1778814881224,39.75,81202.05,0.0,-0.97702,3e-05,2.53315]
[1778814881308,39.75,81202.05,0.0,-0.97702,3e-05,2.53315]
[1778814883510,39.75,81201.35,0.0,-0.97704,3e-05,2.53102]
[1778814883514,39.75,81200.66,0.0,-0.97706,3e-05,2.52892]
[1778814883560,39.75,81200.66,0.0,-0.97706,3e-05,2.52892]
[1778814888932,39.75,81203.89,0.0,-0.97697,3e-05,2.53748]
[1778814889058,39.75,81203.89,0.0,-0.97697,3e-05,2.53748]
[1778814889118,39.75,81210.03,0.0,-0.97679,3e-05,2.55443]
[1778814891132,39.75,81211.37,0.0,-0.97675,3e-05,2.55792]
[1778814893724,39.75,81212.82,0.0,-0.97671,3e-05,2.56168]
[1778814893811,39.75,81212.82,0.0,-0.97671,3e-05,2.56168]
[1778814894154,39.75,81212.8,0.0,-0.97672,3e-05,2.56148]
[1778814898190,39.75,81212.29,0.0,-0.97674,3e-05,2.55962]
[1778814898312,39.75,81212.29,0.0,-0.97674,3e-05,2.55962]
[1778814904224,39.74,81212.77,0.0,-0.97674,3e-05,2.55975]
[1778814906238,39.74,81215.73,0.0,-0.97665,3e-05,2.56785]
[1778814906981,39.74,81215.73,0.0,-0.97665,3e-05,2.56785]
[1778814907058,39.74,81215.73,0.0,-0.97665,3e-05,2.56785]
[1778814907245,39.74,81218.9,0.0,-0.97656,3e-05,2.57656]
[1778814908680,39.74,81218.94,0.0,-0.97656,3e-05,2.57632]
[1778814908807,39.74,81218.94,0.0,-0.97656,3e-05,2.57632]
[1778814909259,39.74,81218.66,0.0,-0.97657,3e-05,2.57536]
[1778814914294,39.73,81218.64,0.0,-0.97658,3e-05,2.5744]
[1778814915410,39.73,81218.64,0.0,-0.97658,3e-05,2.5744]
[1778814915516,39.73,81213.17,0.0,-0.97674,3e-05,2.55894]
[1778814915558,39.73,81213.17,0.0,-0.97674,3e-05,2.55894]
[1778814916308,39.73,81206.58,0.0,-0.97694,3e-05,2.54047]
[1778814917315,39.73,81201.35,0.0,-0.9771,3e-05,2.52588]
[1778814918322,39.73,81195.29,0.0,-0.97727,3e-05,2.5091]
[1778814918976,39.73,81195.29,0.0,-0.97727,3e-05,2.5091]
[1778814919058,39.73,81195.29,0.0,-0.97727,3e-05,2.5091]
[1778814920424,39.73,81196.69,0.0,-0.97723,3e-05,2.51288]
[1778814920569,39.73,81196.69,0.0,-0.97723,3e-05,2.51288]
[1778814920547,39.73,81196.57,0.0,-0.97724,3e-05,2.51248]
[1778814921345,39.73,81200.18,0.0,-0.97713,3e-05,2.52234]
[1778814922462,39.73,81200.18,0.0,-0.97713,3e-05,2.52234]
[1778814922559,39.73,81200.18,0.0,-0.97713,3e-05,2.52234]
[1778814922352,39.73,81205.01,0.0,-0.97699,3e-05,2.5356]
[1778814924366,39.73,81209.04,0.0,-0.97688,3e-05,2.54654]
[1778814924989,39.73,81209.04,0.0,-0.97688,3e-05,2.54654]
[1778814925058,39.73,81209.04,0.0,-0.97688,3e-05,2.54654]
[1778814925373,39.73,81212.55,0.0,-0.97677,3e-05,2.55617]
[1778814927346,39.73,81212.94,0.0,-0.97676,3e-05,2.55711]
[1778814927387,39.73,81214.66,0.0,-0.97671,3e-05,2.56175]
[1778814927583,39.73,81214.66,0.0,-0.97671,3e-05,2.56175]
[1778814930464,39.73,81216.09,0.0,-0.97667,3e-05,2.56542]
[1778814930570,39.73,81217.42,0.0,-0.97664,3e-05,2.56896]
[1778814931415,39.73,81219.27,0.0,-0.97662,3e-05,2.57024]
[1778814936450,39.72,81213.86,0.0,-0.97679,3e-05,2.55429]
[1778814937283,39.72,81213.86,0.0,-0.97679,3e-05,2.55429]
[1778814937309,39.72,81213.86,0.0,-0.97679,3e-05,2.55429]
[1778814937457,39.72,81207.19,0.0,-0.97699,3e-05,2.53563]
[1778814938464,39.72,81202.6,0.0,-0.97712,3e-05,2.52283]
[1778814940106,39.72,81202.5,0.0,-0.97713,3e-05,2.52246]
[1778814940308,39.72,81202.5,0.0,-0.97713,3e-05,2.52246]
[1778814940355,39.72,81202.5,0.0,-0.97713,3e-05,2.52238]
[1778814945513,39.72,81201.05,0.0,-0.97717,3e-05,2.51795]
[1778814948273,39.72,81200.65,0.0,-0.97719,3e-05,2.51677]
[1778814948308,39.72,81200.65,0.0,-0.97719,3e-05,2.51677]
[1778814952564,39.72,81195.91,0.0,-0.97733,3e-05,2.50331]
[1778814952894,39.72,81195.91,0.0,-0.97733,3e-05,2.50331]
[1778814953068,39.72,81195.91,0.0,-0.97733,3e-05,2.50331]
[1778814954877,39.72,81195.79,0.0,-0.97733,3e-05,2.50288]
[1778814955059,39.72,81195.79,0.0,-0.97733,3e-05,2.50288]
[1778814955585,39.72,81195.96,0.0,-0.97733,3e-05,2.50329]
[1778814957793,39.72,81195.15,0.0,-0.97735,3e-05,2.50102]
[1778814957807,39.72,81195.15,0.0,-0.97735,3e-05,2.50102]
[1778814958606,39.72,81190.61,0.0,-0.97749,3e-05,2.48851]
[1778814962785,39.72,81190.52,0.0,-0.97749,3e-05,2.48819]
[1778814962810,39.72,81190.52,0.0,-0.97749,3e-05,2.48819]
[1778814963395,39.72,81190.52,0.0,-0.97749,3e-05,2.48819]
[1778814963573,39.72,81190.52,0.0,-0.97749,3e-05,2.48819]
[1778814963496,39.72,81190.1,0.0,-0.9775,3e-05,2.48699]
[1778814967669,39.72,81186.35,0.0,-0.97761,3e-05,2.4767]
[1778814968676,39.72,81181.29,0.0,-0.97776,3e-05,2.46295]
[1778814971698,39.72,81175.29,0.0,-0.97793,3e-05,2.44677]
[1778814972705,39.72,81170.72,0.0,-0.97806,3e-05,2.43451]
[1778814977740,39.72,81170.1,0.0,-0.97807,3e-05,2.43316]
[1778814981203,39.72,81169.69,0.0,-0.97808,3e-05,2.43218]
[1778814981308,39.72,81169.69,0.0,-0.97808,3e-05,2.43218]
[1778814986536,39.72,81170.38,0.0,-0.97806,3e-05,2.43427]
[1778814986559,39.72,81170.38,0.0,-0.97806,3e-05,2.43427]
[1778814986803,39.72,81168.87,0.0,-0.9781,3e-05,2.43039]
[1778814991866,39.72,81168.41,0.0,-0.97811,3e-05,2.42939]
[1778814992309,39.72,81168.41,0.0,-0.97811,3e-05,2.42939]
[1778814992402,39.72,81163.84,0.0,-0.97827,3e-05,2.41371]
[1778814992845,39.72,81160.36,0.0,-0.97837,3e-05,2.40443]
[1778814996538,39.72,81159.18,0.0,-0.9784,3e-05,2.40151]
[1778814996566,39.72,81159.18,0.0,-0.9784,3e-05,2.40151]
[1778814996873,39.72,81158.41,0.0,-0.97842,3e-05,2.39968]
[1778814998536,39.72,81158.41,0.0,-0.97842,3e-05,2.39968]
[1778814998561,39.72,81158.41,0.0,-0.97842,3e-05,2.39968]
[1778815003922,39.73,81157.6,0.0,-0.97843,3e-05,2.39838]
[1778815005936,39.73,81160.56,0.0,-0.97835,3e-05,2.4065]
[1778815006943,39.73,81164.4,0.0,-0.97824,3e-05,2.41686]
[1778815009810,39.73,81162.9,0.0,-0.97828,3e-05,2.41305]
[1778815010067,39.73,81162.9,0.0,-0.97828,3e-05,2.41305]
[1778815010196,39.73,81162.9,0.0,-0.97828,3e-05,2.41305]
[1778815010312,39.73,81162.9,0.0,-0.97828,3e-05,2.41305]
[1778815010413,39.73,81163.45,0.0,-0.97826,3e-05,2.41473]
[1778815011978,39.73,81166.6,0.0,-0.97817,3e-05,2.42326]
[1778815013520,39.73,81166.6,0.0,-0.97817,3e-05,2.42326]
[1778815013561,39.73,81166.6,0.0,-0.97817,3e-05,2.42326]
[1778815013597,39.73,81166.6,0.0,-0.97817,3e-05,2.42326]
[1778815013624,39.73,81168.26,0.0,-0.97812,3e-05,2.42789]
[1778815013814,39.73,81168.26,0.0,-0.97812,3e-05,2.42789]
[1778815019027,39.73,81171.65,0.0,-0.97802,3e-05,2.43734]
[1778815021825,39.73,81171.06,0.0,-0.97804,3e-05,2.43588]
[1778815022063,39.73,81171.06,0.0,-0.97804,3e-05,2.43588]
[1778815022067,39.73,81171.06,0.0,-0.97804,3e-05,2.43588]
[1778815022310,39.73,81171.06,0.0,-0.97804,3e-05,2.43588]
[1778815022411,39.73,81169.97,0.0,-0.97807,3e-05,2.43309]
[1778815028090,39.73,81170.9,0.0,-0.97804,3e-05,2.43592]
[1778815029683,39.73,81170.47,0.0,-0.97805,3e-05,2.43482]
[1778815029808,39.73,81170.47,0.0,-0.97805,3e-05,2.43482]
[1778815029818,39.73,81170.47,0.0,-0.97805,3e-05,2.43482]
[1778815030072,39.73,81170.47,0.0,-0.97805,3e-05,2.43482]
[1778815030104,39.73,81171.8,0.0,-0.97801,3e-05,2.43846]
[1778815035139,39.74,81171.53,0.0,-0.97801,3e-05,2.43799]
[1778815037134,39.74,81170.7,0.0,-0.97804,3e-05,2.43581]
[1778815037307,39.74,81170.7,0.0,-0.97804,3e-05,2.43581]
[1778815037310,39.74,81170.7,0.0,-0.97804,3e-05,2.43581]
[1778815037572,39.74,81170.7,0.0,-0.97804,3e-05,2.43581]
[1778815037574,39.74,81171.4,0.0,-0.97802,3e-05,2.4378]
[1778815039167,39.74,81176.21,0.0,-0.97788,3e-05,2.4508]
[1778815044203,39.74,81174.14,0.0,-0.97794,3e-05,2.44536]
[1778815045147,39.74,81174.14,0.0,-0.97794,3e-05,2.44536]
[1778815045312,39.74,81174.14,0.0,-0.97794,3e-05,2.44536]
[1778815045319,39.74,81174.14,0.0,-0.97794,3e-05,2.44536]
[1778815045562,39.74,81174.14,0.0,-0.97794,3e-05,2.44536]
[1778815045662,39.74,81174.14,0.0,-0.97793,3e-05,2.44544]
[1778815049191,39.74,81171.98,0.0,-0.978,3e-05,2.43971]
[1778815049287,39.74,81171.98,0.0,-0.978,3e-05,2.43971]
[1778815049309,39.74,81171.98,0.0,-0.978,3e-05,2.43971]
[1778815049336,39.74,81174.48,0.0,-0.97792,3e-05,2.44649]
[1778815054273,39.74,81179.47,0.0,-0.97781,3e-05,2.45652]
[1778815056401,39.74,81181.64,0.0,-0.97775,3e-05,2.46243]
[1778815056560,39.74,81181.64,0.0,-0.97775,3e-05,2.46243]
[1778815056578,39.74,81181.64,0.0,-0.97775,3e-05,2.46243]
[1778815056625,39.74,81182.33,0.0,-0.97773,3e-05,2.46431]
[1778815056811,39.74,81182.33,0.0,-0.97773,3e-05,2.46431]
[1778815062329,39.74,81182.72,0.0,-0.97772,3e-05,2.46538]
[1778815063301,39.74,81182.72,0.0,-0.97772,3e-05,2.46538]
[1778815063309,39.74,81182.72,0.0,-0.97772,3e-05,2.46538]
[1778815063356,39.74,81182.72,0.0,-0.97772,3e-05,2.46538]
[1778815063566,39.74,81182.72,0.0,-0.97772,3e-05,2.46538]
[1778815063636,39.74,81182.96,0.0,-0.97771,3e-05,2.46603]
[1778815066357,39.74,81179.93,0.0,-0.9778,3e-05,2.45783]
[1778815071392,39.74,81181.65,0.0,-0.97775,3e-05,2.46252]
[1778815076427,39.74,81183.08,0.0,-0.97771,3e-05,2.46639]
[1778815078548,39.74,81183.97,0.0,-0.97768,3e-05,2.4688]
[1778815078561,39.74,81183.97,0.0,-0.97768,3e-05,2.4688]
[1778815078649,39.74,81184.55,0.0,-0.97766,3e-05,2.47036]
[1778815078791,39.74,81184.55,0.0,-0.97766,3e-05,2.47036]
[1778815078812,39.74,81184.55,0.0,-0.97766,3e-05,2.47036]
[1778815084483,39.74,81186.34,0.0,-0.97761,3e-05,2.47512]
[1778815085100,39.74,81186.34,0.0,-0.97761,3e-05,2.47512]
[1778815085308,39.74,81186.34,0.0,-0.97761,3e-05,2.47512]
[1778815085398,39.74,81186.34,0.0,-0.97761,3e-05,2.47512]
[1778815085574,39.74,81186.34,0.0,-0.97761,3e-05,2.47512]
[1778815085675,39.74,81187.19,0.0,-0.97759,3e-05,2.47742]
[1778815091533,39.74,81187.11,0.0,-0.97759,3e-05,2.4771]
[1778815094474,39.74,81187.43,0.0,-0.97758,3e-05,2.47794]
[1778815094569,39.74,81187.43,0.0,-0.97758,3e-05,2.47794]
[1778815094611,39.74,81187.43,0.0,-0.97758,3e-05,2.47794]
[1778815094650,39.74,81186.93,0.0,-0.9776,3e-05,2.47656]
[1778815094809,39.74,81186.93,0.0,-0.9776,3e-05,2.47656]
[1778815098581,39.74,81202.31,0.0,-0.97715,3e-05,2.51863]
[1778815099591,39.74,81203.32,0.0,-0.97712,3e-05,2.52133]
[1778815100391,39.74,81203.32,0.0,-0.97712,3e-05,2.52133]
[1778815100495,39.74,81203.32,0.0,-0.97712,3e-05,2.52133]
[1778815100570,39.74,81203.32,0.0,-0.97712,3e-05,2.52133]
[1778815100597,39.74,81203.04,0.0,-0.97713,3e-05,2.52047]
[1778815102611,39.74,81205.5,0.0,-0.97706,3e-05,2.52709]
[1778815104625,39.74,81211.69,0.0,-0.97688,3e-05,2.54404]
[1778815107831,39.73,81213.41,0.0,-0.97683,3e-05,2.54843]
[1778815107984,39.73,81213.41,0.0,-0.97683,3e-05,2.54843]
[1778815108071,39.73,81213.41,0.0,-0.97683,3e-05,2.54843]
[1778815108653,39.73,81213.55,0.0,-0.97683,3e-05,2.54868]
[1778815112681,39.73,81214.82,0.0,-0.97683,3e-05,2.54796]
[1778815114502,39.73,81214.51,0.0,-0.97684,3e-05,2.54697]
[1778815114565,39.73,81214.51,0.0,-0.97684,3e-05,2.54697]
[1778815115702,39.73,81221.15,0.0,-0.97665,3e-05,2.56521]
[1778815116541,39.73,81221.15,0.0,-0.97665,3e-05,2.56521]
[1778815116564,39.73,81221.15,0.0,-0.97665,3e-05,2.56521]
[1778815116711,39.73,81221.54,0.0,-0.97664,3e-05,2.56613]
[1778815121746,39.73,81221.62,0.0,-0.97664,3e-05,2.56555]
[1778815122351,39.73,81221.62,0.0,-0.97664,3e-05,2.56555]
[1778815122562,39.73,81221.62,0.0,-0.97664,3e-05,2.56555]
[1778815127788,39.72,81222.26,0.0,-0.97663,3e-05,2.56641]
[1778815129446,39.72,81222.26,0.0,-0.97663,3e-05,2.56641]
[1778815129559,39.72,81222.26,0.0,-0.97663,3e-05,2.56641]
[1778815129661,39.72,81215.13,0.0,-0.97685,3e-05,2.54625]
[1778815130106,39.72,81215.13,0.0,-0.97685,3e-05,2.54625]
[1778815130310,39.72,81215.13,0.0,-0.97685,3e-05,2.54625]
[1778815130337,39.72,81208.64,0.0,-0.97704,3e-05,2.52826]
[1778815134640,39.72,81206.73,0.0,-0.9771,3e-05,2.52272]
[1778815134662,39.72,81198.25,0.0,-0.97735,3e-05,2.49927]
[1778815134784,39.72,81198.25,0.0,-0.97735,3e-05,2.49927]
[1778815134808,39.72,81198.25,0.0,-0.97735,3e-05,2.49927]
[1778815139964,39.72,81198.22,0.0,-0.97735,3e-05,2.49905]
[1778815139967,39.72,81198.22,0.0,-0.97735,3e-05,2.49905]
[1778815140060,39.72,81198.22,0.0,-0.97735,3e-05,2.49905]
[1778815140129,39.72,81198.47,0.0,-0.97735,3e-05,2.49969]
[1778815143900,39.72,81194.08,0.0,-0.97747,3e-05,2.48754]
[1778815145914,39.72,81196.74,0.0,-0.9774,3e-05,2.49477]
[1778815146850,39.72,81196.74,0.0,-0.9774,3e-05,2.49477]
[1778815147042,39.72,81196.74,0.0,-0.9774,3e-05,2.49477]
[1778815147064,39.72,81196.74,0.0,-0.9774,3e-05,2.49477]
[1778815147143,39.72,81196.31,0.0,-0.97741,3e-05,2.49356]
[1778815150834,39.72,81194.26,0.0,-0.97747,3e-05,2.48789]
[1778815150894,39.72,81194.26,0.0,-0.97747,3e-05,2.48789]
[1778815151062,39.72,81194.26,0.0,-0.97747,3e-05,2.48789]
[1778815151138,39.72,81195.47,0.0,-0.97744,3e-05,2.49118]
[1778815156991,39.72,81194.87,0.0,-0.97745,3e-05,2.48942]
[1778815163048,39.72,81194.81,0.0,-0.97746,3e-05,2.48912]
[1778815168083,39.72,81196.98,0.0,-0.9774,3e-05,2.49493]
[1778815169284,39.72,81196.98,0.0,-0.9774,3e-05,2.49493]
[1778815169309,39.72,81196.98,0.0,-0.9774,3e-05,2.49493]
[1778815169401,39.72,81196.98,0.0,-0.9774,3e-05,2.49493]
[1778815169562,39.72,81196.98,0.0,-0.9774,3e-05,2.49493]
[1778815169663,39.72,81196.75,0.0,-0.9774,3e-05,2.49424]
[1778815174479,39.72,81197.09,0.0,-0.97743,3e-05,2.49141]
[1778815174560,39.72,81197.09,0.0,-0.97743,3e-05,2.49141]
[1778815175291,39.72,81198.69,0.0,-0.97738,3e-05,2.49573]
[1778815175308,39.72,81198.69,0.0,-0.97738,3e-05,2.49573]
[1778815175345,39.72,81200.81,0.0,-0.97732,3e-05,2.50154]
[1778815177432,39.72,81201.08,0.0,-0.97731,3e-05,2.50224]
[1778815177580,39.72,81201.08,0.0,-0.97731,3e-05,2.50224]
[1778815177681,39.72,81204.59,0.0,-0.97721,3e-05,2.51179]
[1778815178153,39.72,81208.45,0.0,-0.9771,3e-05,2.52243]
[1778815183188,39.71,81209.27,0.0,-0.97708,3e-05,2.52429]
[1778815185324,39.71,81210.64,0.0,-0.97704,3e-05,2.52799]
[1778815185532,39.71,81210.64,0.0,-0.97704,3e-05,2.52799]
[1778815185560,39.71,81210.64,0.0,-0.97704,3e-05,2.52799]
[1778815185633,39.71,81212.77,0.0,-0.97698,3e-05,2.53369]
[1778815187216,39.71,81215.57,0.0,-0.97689,3e-05,2.54134]
[1778815189942,39.71,81216.0,0.0,-0.97688,3e-05,2.5423]
[1778815190058,39.71,81216.0,0.0,-0.97688,3e-05,2.5423]
[1778815194575,39.71,81216.36,0.0,-0.97688,3e-05,2.54282]
[1778815194808,39.71,81216.36,0.0,-0.97688,3e-05,2.54282]
[1778815194676,39.71,81216.34,0.0,-0.97688,3e-05,2.54253]
[1778815195272,39.71,81216.32,0.0,-0.97688,3e-05,2.54247]
[1778815196507,39.71,81216.32,0.0,-0.97688,3e-05,2.54247]
[1778815196561,39.71,81216.32,0.0,-0.97688,3e-05,2.54247]
[1778815201314,39.71,81219.71,0.0,-0.97679,3e-05,2.5512]
[1778815202168,39.71,81219.71,0.0,-0.97679,3e-05,2.5512]
[1778815202282,39.71,81219.71,0.0,-0.97679,3e-05,2.5512]
[1778815202309,39.71,81219.71,0.0,-0.97679,3e-05,2.5512]
[1778815202379,39.7,81224.74,0.0,-0.97664,3e-05,2.56511]
[1778815206349,39.7,81222.3,0.0,-0.97672,3e-05,2.55768]
[1778815209434,39.7,81222.32,0.0,-0.97672,3e-05,2.55744]
[1778815209537,39.7,81222.32,0.0,-0.97672,3e-05,2.55744]
[1778815209558,39.7,81222.32,0.0,-0.97672,3e-05,2.55744]
[1778815209639,39.7,81221.24,0.0,-0.97676,3e-05,2.55415]
[1778815214496,39.7,81220.22,0.0,-0.97679,3e-05,2.55104]
[1778815214577,39.7,81220.22,0.0,-0.97679,3e-05,2.55104]
[1778815214607,39.7,81220.22,0.0,-0.97679,3e-05,2.55104]
[1778815214809,39.7,81220.22,0.0,-0.97679,3e-05,2.55104]
[1778815214844,39.7,81220.34,0.0,-0.97679,3e-05,2.55099]
[1778815218536,39.7,81220.48,0.0,-0.97679,3e-05,2.55112]
[1778815218564,39.7,81220.48,0.0,-0.97679,3e-05,2.55112]
[1778815218613,39.7,81220.48,0.0,-0.97679,3e-05,2.55112]
[1778815218808,39.7,81220.48,0.0,-0.97679,3e-05,2.55112]
[1778815218841,39.7,81212.31,0.0,-0.97704,3e-05,2.52818]
[1778815219440,39.7,81209.14,0.0,-0.97713,3e-05,2.51942]
[1778815220447,39.7,81208.22,0.0,-0.97716,3e-05,2.51679]
[1778815222288,39.7,81207.46,0.0,-0.97718,3e-05,2.51463]
[1778815222309,39.7,81207.46,0.0,-0.97718,3e-05,2.51463]
[1778815222470,39.69,81205.33,0.0,-0.97724,3e-05,2.50869]
[1778815223097,39.69,81205.33,0.0,-0.97724,3e-05,2.50869]
[1778815223310,39.69,81205.33,0.0,-0.97724,3e-05,2.50869]
[1778815224480,39.69,81200.66,0.0,-0.97738,3e-05,2.49575]
[1778815231530,39.69,81199.43,0.0,-0.97745,3e-05,2.4885]
[1778815236568,39.69,81197.61,0.0,-0.9775,3e-05,2.48341]
[1778815237573,39.69,81194.11,0.0,-0.97761,3e-05,2.47384]
[1778815239117,39.69,81194.68,0.0,-0.97759,3e-05,2.47537]
[1778815239288,39.69,81194.68,0.0,-0.97759,3e-05,2.47537]
[1778815239309,39.69,81194.68,0.0,-0.97759,3e-05,2.47537]
[1778815239587,39.69,81194.03,0.0,-0.97761,3e-05,2.47359]
[1778815244622,39.69,81194.0,0.0,-0.97761,3e-05,2.4735]
[1778815246636,39.69,81186.21,0.0,-0.97783,3e-05,2.45233]
[1778815247643,39.69,81193.56,0.0,-0.97762,3e-05,2.47228]
[1778815248623,39.69,81193.56,0.0,-0.97762,3e-05,2.47228]
[1778815248807,39.69,81193.56,0.0,-0.97762,3e-05,2.47228]
[1778815248848,39.69,81195.03,0.0,-0.97758,3e-05,2.47631]
[1778815248909,39.69,81195.03,0.0,-0.97758,3e-05,2.47631]
[1778815249071,39.69,81195.03,0.0,-0.97758,3e-05,2.47631]
[1778815254692,39.69,81195.1,0.0,-0.97758,3e-05,2.47643]
[1778815258284,39.69,81194.67,0.0,-0.97759,3e-05,2.47524]
[1778815258309,39.69,81194.67,0.0,-0.97759,3e-05,2.47524]
[1778815258428,39.69,81194.67,0.0,-0.97759,3e-05,2.47524]
[1778815258562,39.69,81194.67,0.0,-0.97759,3e-05,2.47524]
[1778815258720,39.69,81194.54,0.0,-0.9776,3e-05,2.47488]
[1778815263755,39.69,81190.03,0.0,-0.97773,3e-05,2.46261]
[1778815264058,39.69,81190.03,0.0,-0.97773,3e-05,2.46261]
[1778815264167,39.69,81190.03,0.0,-0.97773,3e-05,2.46261]
[1778815264308,39.69,81190.03,0.0,-0.97773,3e-05,2.46261]
[1778815264762,39.69,81187.34,0.0,-0.9778,3e-05,2.45533]
[1778815270470,39.69,81186.79,0.0,-0.97782,3e-05,2.45394]
[1778815273884,39.69,81187.41,0.0,-0.9778,3e-05,2.45578]
[1778815274057,39.69,81186.56,0.0,-0.97782,3e-05,2.45351]
[1778815274188,39.69,81186.56,0.0,-0.97782,3e-05,2.45351]
[1778815274309,39.69,81186.56,0.0,-0.97782,3e-05,2.45351]
[1778815274834,39.69,81186.0,0.0,-0.97784,3e-05,2.45203]
[1778815279869,39.69,81184.44,0.0,-0.97788,3e-05,2.448]
[1778815281085,39.69,81186.0,0.0,-0.97784,3e-05,2.45226]
[1778815281308,39.69,81186.0,0.0,-0.97784,3e-05,2.45226]
[1778815281884,39.69,81186.2,0.0,-0.97783,3e-05,2.45283]
[1778815282828,39.69,81186.2,0.0,-0.97783,3e-05,2.45283]
[1778815282896,39.7,81183.85,0.0,-0.9779,3e-05,2.44651]
[1778815283061,39.7,81183.85,0.0,-0.9779,3e-05,2.44651]
[1778815283903,39.7,81168.52,0.0,-0.97833,3e-05,2.4054]
[1778815284910,39.7,81163.68,0.0,-0.97846,3e-05,2.39263]
[1778815287076,39.7,81163.19,0.0,-0.97848,3e-05,2.3916]
[1778815287309,39.7,81163.19,0.0,-0.97848,3e-05,2.3916]
[1778815287931,39.7,81163.88,0.0,-0.97845,3e-05,2.39357]
[1778815292966,39.7,81163.33,0.0,-0.97849,3e-05,2.3892]
[1778815296107,39.7,81162.51,0.0,-0.97851,3e-05,2.38731]
[1778815296308,39.7,81162.51,0.0,-0.97851,3e-05,2.38731]
[1778815296994,39.7,81165.73,0.0,-0.97842,3e-05,2.39614]
[1778815298001,39.7,81168.86,0.0,-0.97833,3e-05,2.40461]
[1778815301688,39.7,81168.2,0.0,-0.97835,3e-05,2.40308]
[1778815301809,39.7,81168.2,0.0,-0.97835,3e-05,2.40308]
[1778815307064,39.71,81168.76,0.0,-0.97832,3e-05,2.40538]
[1778815308071,39.71,81171.4,0.0,-0.97825,3e-05,2.41254]
[1778815309476,39.71,81171.4,0.0,-0.97825,3e-05,2.41254]
[1778815309563,39.71,81171.4,0.0,-0.97825,3e-05,2.41254]
[1778815310311,39.71,81172.0,0.0,-0.97823,3e-05,2.41425]
[1778815310403,39.71,81171.83,0.0,-0.97823,3e-05,2.41389]
[1778815316127,39.71,81171.08,0.0,-0.97825,3e-05,2.41249]
[1778815319063,39.71,81169.75,0.0,-0.97828,3e-05,2.40915]
[1778815319310,39.71,81169.75,0.0,-0.97828,3e-05,2.40915]
[1778815322169,39.71,81164.42,0.0,-0.97843,3e-05,2.39541]
[1778815324183,39.71,81161.06,0.0,-0.97852,3e-05,2.38676]
[1778815326295,39.72,81159.04,0.0,-0.97857,3e-05,2.38156]
[1778815326309,39.72,81159.04,0.0,-0.97857,3e-05,2.38156]
[1778815326410,39.72,81150.26,0.0,-0.97882,3e-05,2.35856]
[1778815327204,39.72,81147.34,0.0,-0.97889,3e-05,2.35109]
[1778815328321,39.72,81147.34,0.0,-0.97889,3e-05,2.35109]
[1778815328394,39.72,81147.31,0.0,-0.97889,3e-05,2.35122]
[1778815329446,39.72,81147.31,0.0,-0.97889,3e-05,2.35122]
[1778815329560,39.72,81147.31,0.0,-0.97889,3e-05,2.35122]
[1778815329598,39.72,81147.97,0.0,-0.97887,3e-05,2.35316]
[1778815333246,39.72,81152.74,0.0,-0.97873,3e-05,2.3665]
[1778815334284,39.72,81152.74,0.0,-0.97873,3e-05,2.3665]
[1778815334307,39.72,81152.74,0.0,-0.97873,3e-05,2.3665]
[1778815340531,39.73,81153.99,0.0,-0.97869,3e-05,2.37083]
[1778815340561,39.73,81153.99,0.0,-0.97869,3e-05,2.37083]
[1778815340591,39.73,81154.3,0.0,-0.97868,3e-05,2.37182]
[1778815341863,39.73,81154.3,0.0,-0.97868,3e-05,2.37182]
[1778815342058,39.73,81153.77,0.0,-0.97869,3e-05,2.37078]
[1778815344351,39.73,81159.15,0.0,-0.97853,3e-05,2.38534]
[1778815345340,39.73,81162.32,0.0,-0.97844,3e-05,2.39391]
[1778815346347,39.73,81167.49,0.0,-0.9783,3e-05,2.40781]
[1778815347951,39.73,81167.49,0.0,-0.9783,3e-05,2.40781]
[1778815348059,39.73,81168.25,0.0,-0.97827,3e-05,2.40995]
[1778815348361,39.73,81168.37,0.0,-0.97827,3e-05,2.41038]
[1778815353396,39.73,81170.88,0.0,-0.97822,3e-05,2.41403]
[1778815354307,39.73,81170.88,0.0,-0.97822,3e-05,2.41403]
[1778815359438,39.74,81175.01,0.0,-0.9781,3e-05,2.42561]
[1778815364473,39.74,81177.38,0.0,-0.97803,3e-05,2.43231]
[1778815369508,39.74,81177.58,0.0,-0.97802,3e-05,2.43317]
[1778815371696,39.74,81178.99,0.0,-0.97798,3e-05,2.43702]
[1778815371807,39.74,81178.99,0.0,-0.97798,3e-05,2.43702]
[1778815374769,39.74,81181.52,0.0,-0.97791,3e-05,2.44398]
[1778815374808,39.74,81181.52,0.0,-0.97791,3e-05,2.44398]
[1778815374811,39.74,81181.48,0.0,-0.97791,3e-05,2.44395]
[1778815382600,39.74,81181.99,0.0,-0.97789,3e-05,2.44557]
[1778815387830,39.74,81181.84,0.0,-0.97789,3e-05,2.4453]
[1778815390309,39.74,81182.09,0.0,-0.97789,3e-05,2.44606]
[1778815394684,39.74,81174.2,0.0,-0.97811,3e-05,2.42501]
[1778815396107,39.74,81174.37,0.0,-0.9781,3e-05,2.42551]
[1778815396309,39.74,81174.37,0.0,-0.9781,3e-05,2.42551]
[1778815396327,39.74,81174.37,0.0,-0.9781,3e-05,2.42551]
[1778815396564,39.74,81174.37,0.0,-0.9781,3e-05,2.42551]
[1778815396707,39.74,81174.48,0.0,-0.9781,3e-05,2.42587]
[1778815402795,39.74,81174.72,0.0,-0.97809,3e-05,2.42677]
[1778815402810,39.74,81174.72,0.0,-0.97809,3e-05,2.42677]
[1778815408791,39.75,81175.53,0.0,-0.97806,3e-05,2.42949]
[1778815411548,39.75,81177.74,0.0,-0.978,3e-05,2.43562]
[1778815411569,39.75,81177.74,0.0,-0.978,3e-05,2.43562]
[1778815411878,39.75,81177.74,0.0,-0.978,3e-05,2.43562]
[1778815412059,39.75,81177.74,0.0,-0.978,3e-05,2.43562]
[1778815411980,39.75,81175.15,0.0,-0.9781,3e-05,2.42511]
[1778815417854,39.75,81176.77,0.0,-0.97805,3e-05,2.4299]
[1778815422346,39.75,81176.49,0.0,-0.97805,3e-05,2.42943]
[1778815422564,39.75,81176.49,0.0,-0.97805,3e-05,2.42943]
[1778815427924,39.75,81176.51,0.0,-0.97805,3e-05,2.42992]
[1778815432959,39.75,81181.36,0.0,-0.97791,3e-05,2.44331]
[1778815433687,39.75,81181.36,0.0,-0.97791,3e-05,2.44331]
[1778815433809,39.75,81181.36,0.0,-0.97791,3e-05,2.44331]
[1778815434068,39.75,81181.36,0.0,-0.97791,3e-05,2.44331]
[1778815434313,39.75,81182.26,0.0,-0.97788,3e-05,2.44579]
[1778815434973,39.75,81182.8,0.0,-0.97786,3e-05,2.44729]
[1778815440014,39.75,81183.37,0.0,-0.97785,3e-05,2.44904]
[1778815442026,39.75,81186.57,0.0,-0.97775,3e-05,2.45777]
[1778815443698,39.75,81187.27,0.0,-0.97773,3e-05,2.45969]
[1778815443808,39.75,81187.27,0.0,-0.97773,3e-05,2.45969]
[1778815449075,39.75,81187.33,0.0,-0.97773,3e-05,2.45998]
[1778815455117,39.75,81187.06,0.0,-0.97774,3e-05,2.45935]
[1778815461159,39.76,81187.31,0.0,-0.97773,3e-05,2.46013]
[1778815466194,39.76,81189.45,0.0,-0.97767,3e-05,2.46601]
[1778815470024,39.76,81189.9,0.0,-0.97765,3e-05,2.46724]
[1778815470061,39.76,81189.9,0.0,-0.97765,3e-05,2.46724]
[1778815470169,39.76,81190.16,0.0,-0.97765,3e-05,2.46795]
[1778815470312,39.76,81190.16,0.0,-0.97765,3e-05,2.46795]
[1778815470402,39.76,81190.49,0.0,-0.97764,3e-05,2.46885]
[1778815476265,39.76,81195.95,0.0,-0.97751,3e-05,2.48009]
[1778815477272,39.76,81199.46,0.0,-0.97741,3e-05,2.48966]
[1778815479093,39.76,81199.46,0.0,-0.97741,3e-05,2.48966]
[1778815479309,39.76,81199.13,0.0,-0.97742,3e-05,2.48869]
[1778815484321,39.75,81205.04,0.0,-0.97725,3e-05,2.50473]
[1778815488373,39.75,81207.28,0.0,-0.97718,3e-05,2.51071]
[1778815488530,39.75,81207.28,0.0,-0.97718,3e-05,2.51071]
[1778815488560,39.75,81207.28,0.0,-0.97718,3e-05,2.51071]
[1778815488575,39.75,81207.23,0.0,-0.97718,3e-05,2.51051]
[1778815491370,39.75,81213.5,0.0,-0.977,3e-05,2.52762]
[1778815492377,39.75,81218.31,0.0,-0.97686,3e-05,2.54086]
[1778815494802,39.75,81220.36,0.0,-0.9768,3e-05,2.54645]
[1778815494808,39.75,81220.36,0.0,-0.9768,3e-05,2.54645]
[1778815495051,39.75,81220.36,0.0,-0.9768,3e-05,2.54645]
[1778815495059,39.75,81220.36,0.0,-0.9768,3e-05,2.54645]
[1778815495101,39.75,81220.9,0.0,-0.97679,3e-05,2.5477]
[1778815496405,39.75,81225.91,0.0,-0.97664,3e-05,2.56154]
[1778815497412,39.75,81231.97,0.0,-0.97646,3e-05,2.57836]
[1778815500434,39.75,81232.64,0.0,-0.97645,3e-05,2.57967]
[1778815502596,39.75,81233.49,0.0,-0.97642,3e-05,2.58187]
[1778815502808,39.75,81233.49,0.0,-0.97642,3e-05,2.58187]
[1778815508490,39.74,81233.35,0.0,-0.97644,3e-05,2.58006]
[1778815514532,39.74,81233.64,0.0,-0.97645,3e-05,2.57965]
[1778815520080,39.73,81234.5,0.0,-0.97643,3e-05,2.58122]
[1778815520309,39.73,81235.44,0.0,-0.97641,3e-05,2.58344]
[1778815520576,39.73,81232.27,0.0,-0.9765,3e-05,2.57453]
[1778815521583,39.73,81223.13,0.0,-0.97678,3e-05,2.54879]
[1778815522590,39.73,81217.08,0.0,-0.97696,3e-05,2.53183]
[1778815523597,39.73,81211.25,0.0,-0.97713,3e-05,2.51559]
[1778815524305,39.73,81211.25,0.0,-0.97713,3e-05,2.51559]
[1778815524561,39.73,81211.25,0.0,-0.97713,3e-05,2.51559]
[1778815524587,39.73,81211.25,0.0,-0.97713,3e-05,2.51559]
[1778815524809,39.73,81211.25,0.0,-0.97713,3e-05,2.51559]
[1778815524910,39.73,81211.12,0.0,-0.97714,3e-05,2.51514]
[1778815526618,39.73,81213.72,0.0,-0.97706,3e-05,2.52213]
[1778815529639,39.73,81226.56,0.0,-0.97668,3e-05,2.55749]
[1778815530646,39.73,81226.02,0.0,-0.9767,3e-05,2.55582]
[1778815531437,39.73,81226.02,0.0,-0.9767,3e-05,2.55582]
[1778815531571,39.73,81226.02,0.0,-0.9767,3e-05,2.55582]
[1778815536688,39.72,81225.02,0.0,-0.97677,3e-05,2.54843]
[1778815539667,39.72,81225.58,0.0,-0.97676,3e-05,2.54971]
[1778815539810,39.72,81225.58,0.0,-0.97676,3e-05,2.54971]
[1778815540080,39.72,81225.58,0.0,-0.97676,3e-05,2.54971]
[1778815540148,39.72,81225.98,0.0,-0.97675,3e-05,2.55055]
[1778815540311,39.72,81225.98,0.0,-0.97675,3e-05,2.55055]
[1778815545195,39.72,81225.96,0.0,-0.97676,3e-05,2.55008]
[1778815545309,39.72,81226.75,0.0,-0.97673,3e-05,2.55214]
[1778815552841,39.72,81226.28,0.0,-0.97675,3e-05,2.55041]
[1778815554815,39.71,81229.09,0.0,-0.97668,3e-05,2.55728]
[1778815556001,39.71,81229.09,0.0,-0.97668,3e-05,2.55728]
[1778815556060,39.71,81229.09,0.0,-0.97668,3e-05,2.55728]
[1778815556496,39.71,81229.88,0.0,-0.97666,3e-05,2.5592]
[1778815556561,39.71,81229.88,0.0,-0.97666,3e-05,2.5592]
[1778815556829,39.71,81229.6,0.0,-0.97667,3e-05,2.55842]
[1778815559850,39.71,81232.48,0.0,-0.97659,3e-05,2.566]
[1778815564885,39.71,81233.42,0.0,-0.97657,3e-05,2.56776]
[1778815566128,39.71,81233.42,0.0,-0.97657,3e-05,2.56776]
[1778815566309,39.71,81233.39,0.0,-0.97657,3e-05,2.56732]
[1778815571934,39.7,81237.64,0.0,-0.97645,3e-05,2.57834]
[1778815572929,39.7,81237.64,0.0,-0.97645,3e-05,2.57834]
[1778815573062,39.7,81237.64,0.0,-0.97645,3e-05,2.57834]
[1778815573948,39.7,81246.57,0.0,-0.97619,3e-05,2.60315]
[1778815574843,39.7,81246.57,0.0,-0.97619,3e-05,2.60315]
[1778815575059,39.7,81246.57,0.0,-0.97619,3e-05,2.60315]
[1778815575161,39.7,81247.88,0.0,-0.97615,3e-05,2.60641]
[1778815576321,39.7,81248.65,0.0,-0.97613,3e-05,2.60859]
[1778815582005,39.69,81249.04,0.0,-0.97614,3e-05,2.60796]
[1778815588047,39.69,81240.26,0.0,-0.97642,3e-05,2.5817]
[1778815589054,39.69,81237.01,0.0,-0.97652,3e-05,2.57237]
[1778815590612,39.69,81236.59,0.0,-0.97653,3e-05,2.57101]
[1778815590811,39.69,81236.59,0.0,-0.97653,3e-05,2.57101]
[1778815590961,39.69,81236.59,0.0,-0.97653,3e-05,2.57101]
[1778815591058,39.69,81236.59,0.0,-0.97653,3e-05,2.57101]
[1778815591159,39.69,81236.59,0.0,-0.97657,3e-05,2.56709]
[1778815594089,39.68,81233.27,0.0,-0.97667,3e-05,2.55728]
[1778815598250,39.68,81232.0,0.0,-0.97672,3e-05,2.55325]
[1778815598310,39.68,81232.07,0.0,-0.97671,3e-05,2.55329]
[1778815604162,39.68,81229.83,0.0,-0.97679,3e-05,2.54614]
[1778815605269,39.68,81229.77,0.0,-0.97679,3e-05,2.54584]
[1778815605310,39.68,81229.77,0.0,-0.97679,3e-05,2.54584]
[1778815605870,39.68,81229.77,0.0,-0.97679,3e-05,2.54584]
[1778815606060,39.68,81229.77,0.0,-0.97679,3e-05,2.54584]
[1778815606086,39.68,81229.77,0.0,-0.9768,3e-05,2.54571]
[1778815607183,39.68,81224.75,0.0,-0.97695,3e-05,2.53162]
[1778815608490,39.68,81222.3,0.0,-0.97702,3e-05,2.52472]
[1778815608561,39.68,81222.3,0.0,-0.97702,3e-05,2.52472]
[1778815613226,39.67,81219.52,0.0,-0.97711,3e-05,2.51655]
[1778815616480,39.67,81217.62,0.0,-0.97717,3e-05,2.51108]
[1778815616561,39.67,81217.62,0.0,-0.97717,3e-05,2.51108]
[1778815616911,39.67,81217.62,0.0,-0.97717,3e-05,2.51108]
[1778815617067,39.67,81217.62,0.0,-0.97717,3e-05,2.51108]
[1778815617257,39.67,81217.51,0.0,-0.97717,3e-05,2.51071]
[1778815622292,39.67,81217.3,0.0,-0.97718,3e-05,2.5098]
[1778815627327,39.67,81217.07,0.0,-0.97719,3e-05,2.50884]
[1778815632362,39.67,81212.57,0.0,-0.97733,3e-05,2.49615]
[1778815633919,39.67,81212.57,0.0,-0.97733,3e-05,2.49615]
[1778815634059,39.67,81212.57,0.0,-0.97733,3e-05,2.49615]
[1778815636390,39.67,81209.54,0.0,-0.97742,3e-05,2.48769]
[1778815641426,39.67,81207.9,0.0,-0.97747,3e-05,2.48307]
[1778815647468,39.67,81207.67,0.0,-0.97747,3e-05,2.48229]
[1778815653770,39.67,81207.9,0.0,-0.97747,3e-05,2.48284]
[1778815653809,39.67,81207.9,0.0,-0.97747,3e-05,2.48284]
[1778815654321,39.67,81207.89,0.0,-0.9775,3e-05,2.47906]
[1778815654559,39.67,81207.89,0.0,-0.9775,3e-05,2.47906]
[1778815654583,39.67,81207.52,0.0,-0.97751,3e-05,2.47802]
[1778815656531,39.67,81216.56,0.0,-0.97725,3e-05,2.50278]
[1778815658016,39.67,81216.56,0.0,-0.97725,3e-05,2.50278]
[1778815658058,39.67,81216.56,0.0,-0.97725,3e-05,2.50278]
[1778815658117,39.67,81222.47,0.0,-0.97708,3e-05,2.51893]
[1778815663580,39.66,81222.81,0.0,-0.97707,3e-05,2.51941]
[1778815666602,39.66,81226.51,0.0,-0.97696,3e-05,2.52939]
[1778815670167,39.66,81227.18,0.0,-0.97695,3e-05,2.53104]
[1778815670318,39.66,81227.18,0.0,-0.97695,3e-05,2.53104]
[1778815670912,39.66,81227.22,0.0,-0.97695,3e-05,2.53094]
[1778815671059,39.66,81227.22,0.0,-0.97695,3e-05,2.53094]
[1778815671120,39.66,81227.22,0.0,-0.97695,3e-05,2.53084]
[1778815674658,39.66,81224.69,0.0,-0.97703,3e-05,2.52355]
[1778815676528,39.66,81222.99,0.0,-0.97708,3e-05,2.51875]
[1778815676564,39.66,81222.99,0.0,-0.97708,3e-05,2.51875]
[1778815682314,39.66,81223.27,0.0,-0.97707,3e-05,2.51913]
[1778815682355,39.66,81221.86,0.0,-0.97712,3e-05,2.51508]
[1778815682560,39.66,81221.86,0.0,-0.97712,3e-05,2.51508]
[1778815683572,39.66,81220.63,0.0,-0.97715,3e-05,2.51168]
[1778815683736,39.66,81220.63,0.0,-0.97715,3e-05,2.51168]
[1778815683771,39.66,81217.19,0.0,-0.97726,3e-05,2.50213]
[1778815684728,39.66,81208.0,0.0,-0.97752,3e-05,2.47687]
[1778815685825,39.66,81208.0,0.0,-0.97752,3e-05,2.47687]
[1778815686062,39.66,81208.0,0.0,-0.97752,3e-05,2.47687]
[1778815686102,39.66,81207.85,0.0,-0.97753,3e-05,2.47645]
[1778815687750,39.66,81204.75,0.0,-0.97762,3e-05,2.46799]
[1778815689541,39.66,81203.86,0.0,-0.97764,3e-05,2.46558]
[1778815689561,39.66,81203.86,0.0,-0.97764,3e-05,2.46558]
[1778815695805,39.66,81200.86,0.0,-0.97773,3e-05,2.45755]
[1778815699309,39.66,81201.39,0.0,-0.97771,3e-05,2.45906]
[1778815699565,39.66,81201.0,0.0,-0.97772,3e-05,2.45807]
[1778815699988,39.66,81201.0,0.0,-0.97772,3e-05,2.45807]
[1778815700061,39.66,81201.0,0.0,-0.97772,3e-05,2.45807]
[1778815700162,39.66,81201.17,0.0,-0.97772,3e-05,2.45856]
[1778815705875,39.66,81201.17,0.0,-0.97772,3e-05,2.45872]
[1778815707472,39.66,81200.54,0.0,-0.97773,3e-05,2.45704]
[1778815707560,39.66,81200.54,0.0,-0.97773,3e-05,2.45704]
[1778815712926,39.66,81200.75,0.0,-0.97776,3e-05,2.45415]
[1778815715682,39.66,81200.63,0.0,-0.97776,3e-05,2.4539]
[1778815715808,39.66,81200.63,0.0,-0.97776,3e-05,2.4539]
[1778815716319,39.66,81200.63,0.0,-0.97776,3e-05,2.4539]
[1778815716320,39.66,81200.91,0.0,-0.97775,3e-05,2.45473]
[1778815716560,39.66,81200.91,0.0,-0.97775,3e-05,2.45473]
[1778815722150,39.66,81201.21,0.0,-0.97774,3e-05,2.45568]
[1778815722308,39.66,81201.21,0.0,-0.97774,3e-05,2.45568]
[1778815727914,39.66,81201.08,0.0,-0.97774,3e-05,2.45552]
[1778815728070,39.66,81201.08,0.0,-0.97774,3e-05,2.45552]
[1778815728194,39.66,81201.08,0.0,-0.97774,3e-05,2.45552]
[1778815728309,39.66,81201.08,0.0,-0.97774,3e-05,2.45552]
[1778815728411,39.66,81201.24,0.0,-0.97774,3e-05,2.45602]
[1778815734189,39.66,81202.6,0.0,-0.9777,3e-05,2.45982]
[1778815734307,39.66,81202.6,0.0,-0.9777,3e-05,2.45982]
[1778815734408,39.66,81205.8,0.0,-0.9776,3e-05,2.46859]
[1778815738819,39.66,81207.8,0.0,-0.97755,3e-05,2.47407]
[1778815739058,39.66,81207.8,0.0,-0.97755,3e-05,2.47407]
[1778815739111,39.66,81207.79,0.0,-0.97755,3e-05,2.47405]
[1778815739836,39.66,81207.79,0.0,-0.97755,3e-05,2.47405]
[1778815740059,39.66,81207.79,0.0,-0.97755,3e-05,2.47405]
[1778815744146,39.66,81203.02,0.0,-0.97768,3e-05,2.46111]
[1778815744724,39.66,81203.02,0.0,-0.97768,3e-05,2.46111]
[1778815744808,39.66,81203.02,0.0,-0.97768,3e-05,2.46111]
[1778815745153,39.66,81202.41,0.0,-0.9777,3e-05,2.45947]
[1778815749113,39.66,81202.74,0.0,-0.97769,3e-05,2.46049]
[1778815749308,39.66,81202.74,0.0,-0.97769,3e-05,2.46049]
[1778815755225,39.66,81201.57,0.0,-0.97772,3e-05,2.45752]
[1778815755603,39.66,81201.57,0.0,-0.97772,3e-05,2.45752]
[1778815755808,39.66,81201.57,0.0,-0.97772,3e-05,2.45752]
[1778815756319,39.66,81201.57,0.0,-0.97772,3e-05,2.45752]
[1778815756410,39.66,81201.57,0.0,-0.97772,3e-05,2.45756]
[1778815756565,39.66,81201.57,0.0,-0.97772,3e-05,2.45756]
[1778815762274,39.66,81201.82,0.0,-0.97771,3e-05,2.45843]
[1778815767310,39.67,81202.52,0.0,-0.97769,3e-05,2.46049]
[1778815774358,39.67,81202.01,0.0,-0.97773,3e-05,2.45566]
[1778815780400,39.67,81204.23,0.0,-0.97767,3e-05,2.46183]
[1778815780938,39.67,81204.23,0.0,-0.97767,3e-05,2.46183]
[1778815781058,39.67,81204.23,0.0,-0.97767,3e-05,2.46183]
[1778815786443,39.67,81203.3,0.0,-0.97769,3e-05,2.45943]
[1778815790083,39.67,81203.05,0.0,-0.9777,3e-05,2.45882]
[1778815790309,39.67,81203.05,0.0,-0.9777,3e-05,2.45882]
[1778815790470,39.67,81207.96,0.0,-0.97756,3e-05,2.47222]
[1778815791477,39.67,81216.52,0.0,-0.97731,3e-05,2.49566]
[1778815792484,39.67,81226.76,0.0,-0.97701,3e-05,2.52388]
[1778815793491,39.67,81236.53,0.0,-0.97672,3e-05,2.55098]
[1778815794498,39.67,81238.95,0.0,-0.97665,3e-05,2.55761]
[1778815796090,39.67,81241.34,0.0,-0.97658,3e-05,2.56416]
[1778815796512,39.67,81240.82,0.0,-0.97659,3e-05,2.56255]
[1778815796723,39.67,81240.82,0.0,-0.97659,3e-05,2.56255]
[1778815797016,39.67,81240.82,0.0,-0.97659,3e-05,2.56255]
[1778815797519,39.66,81243.71,0.0,-0.97651,3e-05,2.5705]
[1778815798842,39.66,81244.12,0.0,-0.9765,3e-05,2.57148]
[1778815800809,39.66,81243.69,0.0,-0.97651,3e-05,2.5701]
[1778815801548,39.66,81237.71,0.0,-0.9767,3e-05,2.553]
[1778815802556,39.66,81233.64,0.0,-0.97682,3e-05,2.5415]
[1778815805423,39.66,81233.22,0.0,-0.97683,3e-05,2.54021]
[1778815805524,39.66,81233.21,0.0,-0.97684,3e-05,2.53994]
[1778815805561,39.66,81233.21,0.0,-0.97684,3e-05,2.53994]
[1778815806097,39.66,81233.21,0.0,-0.97684,3e-05,2.53994]
[1778815806311,39.66,81233.21,0.0,-0.97684,3e-05,2.53994]
[1778815807591,39.66,81228.97,0.0,-0.97697,3e-05,2.52785]
[1778815809567,39.66,81229.43,0.0,-0.97695,3e-05,2.529]
[1778815809812,39.66,81229.43,0.0,-0.97695,3e-05,2.529]
[1778815809970,39.66,81229.43,0.0,-0.97695,3e-05,2.529]
[1778815810060,39.66,81229.43,0.0,-0.97695,3e-05,2.529]
[1778815810071,39.66,81228.39,0.0,-0.97698,3e-05,2.52601]
[1778815814640,39.66,81215.48,0.0,-0.97737,3e-05,2.48976]
[1778815815647,39.66,81212.08,0.0,-0.97747,3e-05,2.48037]
[1778815817525,39.66,81212.08,0.0,-0.97747,3e-05,2.48037]
[1778815817560,39.66,81211.39,0.0,-0.97749,3e-05,2.47843]
[1778815818299,39.66,81211.39,0.0,-0.97749,3e-05,2.47843]
[1778815818309,39.66,81211.39,0.0,-0.97749,3e-05,2.47843]
[1778815818410,39.65,81211.19,0.0,-0.9775,3e-05,2.47779]
[1778815823703,39.65,81203.12,0.0,-0.97774,3e-05,2.45561]
[1778815825993,39.65,81200.74,0.0,-0.9778,3e-05,2.44915]
[1778815826058,39.65,81200.74,0.0,-0.9778,3e-05,2.44915]
[1778815826094,39.65,81201.85,0.0,-0.97777,3e-05,2.45217]
[1778815827098,39.65,81201.85,0.0,-0.97777,3e-05,2.45217]
[1778815827310,39.65,81201.85,0.0,-0.97777,3e-05,2.45217]
[1778815831759,39.65,81204.41,0.0,-0.97773,3e-05,2.45559]
[1778815836515,39.65,81206.3,0.0,-0.97767,3e-05,2.46084]
[1778815836560,39.65,81206.3,0.0,-0.97767,3e-05,2.46084]
[1778815835787,39.65,81203.1,0.0,-0.97777,3e-05,2.45214]
[1778815837447,39.65,81203.1,0.0,-0.97777,3e-05,2.45214]
[1778815837560,39.65,81203.1,0.0,-0.97777,3e-05,2.45214]
[1778815837546,39.66,81202.66,0.0,-0.97778,3e-05,2.45103]
[1778815841289,39.66,81202.4,0.0,-0.97778,3e-05,2.45042]
[1778815841309,39.66,81202.4,0.0,-0.97778,3e-05,2.45042]
[1778815841390,39.66,81201.62,0.0,-0.97781,3e-05,2.4484]
[1778815843843,39.66,81196.75,0.0,-0.97794,3e-05,2.43532]
[1778815845696,39.66,81195.58,0.0,-0.97798,3e-05,2.43224]
[1778815845812,39.66,81195.58,0.0,-0.97798,3e-05,2.43224]
[1778815850297,39.66,81195.4,0.0,-0.97798,3e-05,2.43208]
[1778815850311,39.66,81195.4,0.0,-0.97798,3e-05,2.43208]
[1778815850399,39.66,81196.17,0.0,-0.97795,3e-05,2.43431]
[1778815850934,39.66,81196.17,0.0,-0.97795,3e-05,2.43431]
[1778815851061,39.66,81196.17,0.0,-0.97795,3e-05,2.43431]
[1778815856934,39.66,81195.03,0.0,-0.97798,3e-05,2.43173]
[1778815861969,39.66,81195.29,0.0,-0.97797,3e-05,2.43286]
[1778815867005,39.66,81184.95,0.0,-0.97826,3e-05,2.40552]
[1778815868014,39.66,81172.15,0.0,-0.97862,3e-05,2.3716]
[1778815869025,39.67,81170.51,0.0,-0.97866,3e-05,2.36745]
[1778815870250,39.67,81170.51,0.0,-0.97866,3e-05,2.36745]
[1778815870308,39.67,81170.51,0.0,-0.97866,3e-05,2.36745]
[1778815870351,39.67,81171.2,0.0,-0.97864,3e-05,2.36965]
[1778815872372,39.67,81172.53,0.0,-0.9786,3e-05,2.37317]
[1778815872571,39.67,81172.53,0.0,-0.9786,3e-05,2.37317]
[1778815874060,39.67,81167.48,0.0,-0.97874,3e-05,2.36035]
[1778815875067,39.67,81157.46,0.0,-0.97901,3e-05,2.33424]
[1778815876074,39.67,81151.06,0.0,-0.97918,3e-05,2.31778]
[1778815879502,39.67,81152.35,0.0,-0.97914,3e-05,2.32166]
[1778815879567,39.67,81152.35,0.0,-0.97914,3e-05,2.32166]
[1778815879603,39.67,81152.47,0.0,-0.97913,3e-05,2.32248]
[1778815881793,39.68,81152.18,0.0,-0.97914,3e-05,2.32198]
[1778815881811,39.68,81152.18,0.0,-0.97914,3e-05,2.32198]
[1778815887151,39.68,81129.67,0.0,-0.97973,3e-05,2.26541]
[1778815888158,39.68,81129.56,0.0,-0.97973,3e-05,2.26542]
[1778815889165,39.68,81131.67,0.0,-0.97967,3e-05,2.27116]
[1778815890386,39.68,81131.67,0.0,-0.97967,3e-05,2.27116]
[1778815890476,39.69,81128.45,0.0,-0.97975,3e-05,2.2636]
[1778815892186,39.69,81130.14,0.0,-0.97973,3e-05,2.26478]
[1778815897462,39.69,81130.75,0.0,-0.9797,3e-05,2.26768]
[1778815897569,39.69,81130.75,0.0,-0.9797,3e-05,2.26768]
[1778815897615,39.7,81131.8,0.0,-0.97967,3e-05,2.27103]
[1778815899034,39.7,81130.48,0.0,-0.9797,3e-05,2.26765]
[1778815899060,39.7,81130.48,0.0,-0.9797,3e-05,2.26765]
[1778815901255,39.7,81127.28,0.0,-0.97978,3e-05,2.26048]
[1778815903433,39.7,81126.27,0.0,-0.9798,3e-05,2.25824]
[1778815903561,39.7,81126.27,0.0,-0.9798,3e-05,2.25824]
[1778815903628,39.71,81131.0,0.0,-0.97967,3e-05,2.27101]
[1778815904276,39.71,81135.54,0.0,-0.97954,3e-05,2.28265]
[1778815905283,39.71,81127.89,0.0,-0.97975,3e-05,2.26339]
[1778815906366,39.71,81127.89,0.0,-0.97975,3e-05,2.26339]
[1778815906560,39.71,81127.89,0.0,-0.97975,3e-05,2.26339]
[1778815912236,39.72,81128.64,0.0,-0.9797,3e-05,2.26733]
[1778815912310,39.72,81128.64,0.0,-0.9797,3e-05,2.26733]
[1778815913082,39.72,81128.68,0.0,-0.9797,3e-05,2.2681]
[1778815913309,39.72,81128.68,0.0,-0.9797,3e-05,2.2681]
[1778815913350,39.72,81127.75,0.0,-0.97972,3e-05,2.26606]
[1778815918374,39.73,81126.65,0.0,-0.97973,3e-05,2.26492]
[1778815918783,39.73,81126.65,0.0,-0.97973,3e-05,2.26492]
[1778815918810,39.73,81126.65,0.0,-0.97973,3e-05,2.26492]
[1778815920389,39.73,81116.97,0.0,-0.97998,3e-05,2.24064]
[1778815921396,39.73,81111.96,0.0,-0.98011,3e-05,2.22831]
[1778815922403,39.73,81109.21,0.0,-0.98017,3e-05,2.22215]
[1778815924046,39.73,81110.01,0.0,-0.98015,3e-05,2.22456]
[1778815924451,39.73,81110.01,0.0,-0.98015,3e-05,2.22456]
[1778815924490,39.74,81109.31,0.0,-0.98016,3e-05,2.2232]
[1778815926431,39.74,81104.59,0.0,-0.98028,3e-05,2.21215]
[1778815927438,39.74,81102.4,0.0,-0.98033,3e-05,2.20709]
[1778815928631,39.74,81102.4,0.0,-0.98033,3e-05,2.20709]
[1778815928808,39.74,81100.45,0.0,-0.98038,3e-05,2.20264]
[1778815930459,39.75,81105.81,0.0,-0.98023,3e-05,2.21693]
[1778815932473,39.75,81108.48,0.0,-0.98015,3e-05,2.22446]
[1778815933045,39.75,81108.48,0.0,-0.98015,3e-05,2.22446]
[1778815933058,39.75,81108.48,0.0,-0.98015,3e-05,2.22446]
[1778815933507,39.75,81092.79,0.0,-0.98056,3e-05,2.18523]
[1778815934495,39.75,81079.45,0.0,-0.98089,3e-05,2.15315]
[1778815935502,39.76,81070.8,0.0,-0.9811,3e-05,2.13251]
[1778815936340,39.76,81070.8,0.0,-0.9811,3e-05,2.13251]
[1778815936509,39.76,81070.87,0.0,-0.98109,3e-05,2.13323]
[1778815937519,39.76,81056.24,0.0,-0.98146,2e-05,2.0978]
[1778815938523,39.76,81044.76,0.0,-0.98173,2e-05,2.07145]
[1778815939530,39.77,81040.78,0.0,-0.98182,2e-05,2.06264]
[1778815940167,39.77,81040.78,0.0,-0.98182,2e-05,2.06264]
[1778815940537,39.77,81040.58,0.0,-0.98182,2e-05,2.06283]
[1778815941250,39.77,81040.58,0.0,-0.98182,2e-05,2.06283]
[1778815941552,39.77,81031.12,0.0,-0.98205,2e-05,2.04045]
[1778815942557,39.77,81039.56,0.0,-0.98183,2e-05,2.06178]
[1778815943564,39.78,81044.14,0.0,-0.98171,2e-05,2.07334]
[1778815944634,39.78,81044.14,0.0,-0.98171,2e-05,2.07334]
[1778815944682,39.78,81047.14,0.0,-0.98163,2e-05,2.08115]
[1778815945578,39.78,81056.15,0.0,-0.9814,2e-05,2.10342]
[1778815946596,39.79,81060.76,0.0,-0.98128,2e-05,2.11515]
[1778815947593,39.79,81023.14,0.0,-0.98219,2e-05,2.02616]
[1778815948600,39.79,81023.62,0.0,-0.98217,2e-05,2.028]
[1778815953635,39.81,81022.94,0.0,-0.98218,2e-05,2.02678]
[1778815954642,39.81,81020.69,0.0,-0.98222,2e-05,2.02223]
[1778815955649,39.81,81017.34,0.0,-0.9823,2e-05,2.01514]
[1778815957663,39.82,81020.62,0.0,-0.9822,2e-05,2.02428]
[1778815959677,39.83,81017.25,0.0,-0.98227,2e-05,2.01786]
[1778815962698,39.84,81022.03,0.0,-0.98213,2e-05,2.03123]
[1778815963038,39.84,81022.03,0.0,-0.98213,2e-05,2.03123]
[1778815963064,39.84,81022.03,0.0,-0.98213,2e-05,2.03123]
[1778815963705,39.84,81023.86,0.0,-0.98208,2e-05,2.03624]
[1778815964933,39.84,81025.39,0.0,-0.98204,2e-05,2.04054]
[1778815965058,39.84,81025.39,0.0,-0.98204,2e-05,2.04054]
[1778815965719,39.85,81028.47,0.0,-0.98196,2e-05,2.04849]
[1778815966726,39.85,81032.09,0.0,-0.98186,2e-05,2.05773]
[1778815968382,39.85,81033.8,0.0,-0.98181,2e-05,2.06245]
[1778815968559,39.85,81033.8,0.0,-0.98181,2e-05,2.06245]
[1778815968740,39.85,81036.11,0.0,-0.98175,2e-05,2.0686]
[1778815969768,39.86,81040.33,0.0,-0.98164,2e-05,2.0793]
[1778815970758,39.86,81032.28,0.0,-0.98183,2e-05,2.0608]
[1778815972633,39.86,81032.28,0.0,-0.98183,2e-05,2.0608]
[1778815972648,39.87,81030.56,0.0,-0.98186,2e-05,2.05805]
[1778815972817,39.87,81030.56,0.0,-0.98186,2e-05,2.05805]
[1778815973779,39.87,81025.35,0.0,-0.98198,2e-05,2.04641]
[1778815976501,39.88,81022.56,0.0,-0.98202,2e-05,2.0419]
[1778815976762,39.88,81022.56,0.0,-0.98202,2e-05,2.0419]
[1778815976808,39.88,81022.56,0.0,-0.98202,2e-05,2.0419]
[1778815977077,39.88,81022.56,0.0,-0.98202,2e-05,2.0419]
[1778815977321,39.88,81022.56,0.0,-0.98202,2e-05,2.0419]
[1778815977360,39.88,81018.26,0.0,-0.98212,2e-05,2.03181]
[1778815978815,39.88,81022.68,0.0,-0.982,2e-05,2.04359]
[1778815980249,39.88,81022.68,0.0,-0.982,2e-05,2.04359]
[1778815980311,39.88,81022.68,0.0,-0.982,2e-05,2.04359]
[1778815980350,39.89,81029.5,0.0,-0.98183,2e-05,2.06037]
[1778815981176,39.89,81029.5,0.0,-0.98183,2e-05,2.06037]
[1778815981309,39.89,81029.5,0.0,-0.98183,2e-05,2.06037]
[1778815986871,39.91,81031.24,0.0,-0.98174,2e-05,2.06906]
[1778815991986,39.92,81031.0,0.0,-0.98172,2e-05,2.07107]
[1778815992058,39.92,81031.0,0.0,-0.98172,2e-05,2.07107]
[1778815992213,39.92,81030.93,0.0,-0.98172,2e-05,2.07155]
[1778815993505,39.92,81030.93,0.0,-0.98172,2e-05,2.07155]
[1778815993562,39.92,81030.93,0.0,-0.98172,2e-05,2.07155]
[1778815993599,39.93,81029.28,0.0,-0.98174,2e-05,2.06892]
[1778815995242,39.93,81028.16,0.0,-0.98177,2e-05,2.06627]
[1778815995311,39.93,81028.16,0.0,-0.98177,2e-05,2.06627]
[1778815995344,39.93,81024.79,0.0,-0.98185,2e-05,2.05894]
[1778815995934,39.93,81020.67,0.0,-0.98194,2e-05,2.04988]
[1778815996848,39.93,81020.67,0.0,-0.98194,2e-05,2.04988]
[1778815997059,39.93,81020.67,0.0,-0.98194,2e-05,2.04988]
[1778815998955,39.94,81018.6,0.0,-0.98197,2e-05,2.04703]
[1778816000950,39.94,81018.57,0.0,-0.98196,2e-05,2.04764]
[1778816002985,39.95,81011.92,0.0,-0.9821,2e-05,2.03407]
[1778816003912,39.95,81011.92,0.0,-0.9821,2e-05,2.03407]
[1778816004062,39.95,81011.92,0.0,-0.9821,2e-05,2.03407]
[1778816004999,39.96,81009.19,0.0,-0.98215,2e-05,2.02908]
[1778816006007,39.96,80999.94,0.0,-0.98236,2e-05,2.00827]
[1778816007014,39.97,81007.75,0.0,-0.98217,2e-05,2.02716]
[1778816008021,39.97,81010.99,0.0,-0.98209,2e-05,2.03544]
[1778816010402,39.97,81011.61,0.0,-0.98206,2e-05,2.03758]
[1778816010565,39.97,81011.61,0.0,-0.98206,2e-05,2.03758]
[1778816010647,39.98,81013.38,0.0,-0.98201,2e-05,2.0431]
[1778816011042,39.98,81011.14,0.0,-0.98209,2e-05,2.03459]
[1778816013056,39.98,81014.18,0.0,-0.982,2e-05,2.04309]
[1778816014063,39.99,81019.95,0.0,-0.98186,2e-05,2.05735]
[1778816015075,39.99,81025.65,0.0,-0.98171,2e-05,2.07149]
[1778816016083,39.99,81027.72,0.0,-0.98165,2e-05,2.07703]
[1778816016811,39.99,81027.72,0.0,-0.98165,2e-05,2.07703]
[1778816017061,39.99,81027.72,0.0,-0.98165,2e-05,2.07703]
[1778816022124,40.01,81036.04,0.0,-0.98141,2e-05,2.10063]
[1778816023131,40.01,81037.47,0.0,-0.98137,2e-05,2.10464]
[1778816023871,40.01,81037.47,0.0,-0.98137,2e-05,2.10464]
[1778816024059,40.01,81037.47,0.0,-0.98137,2e-05,2.10464]
[1778816024138,40.01,81041.7,0.0,-0.98126,2e-05,2.1154]
[1778816025145,40.02,81043.15,0.0,-0.98122,2e-05,2.11946]
[1778816027159,40.02,81038.13,0.0,-0.98133,2e-05,2.10848]
[1778816028511,40.02,81038.13,0.0,-0.98133,2e-05,2.10848]
[1778816028575,40.02,81038.13,0.0,-0.98133,2e-05,2.10848]
[1778816028612,40.03,81033.76,0.0,-0.98143,2e-05,2.09916]
[1778816032202,40.03,81029.64,0.0,-0.98151,2e-05,2.09105]
[1778816033586,40.03,81029.64,0.0,-0.98151,2e-05,2.09105]
[1778816033612,40.04,81027.12,0.0,-0.98156,2e-05,2.08624]
[1778816037338,40.04,81027.05,0.0,-0.98155,2e-05,2.08726]
[1778816037565,40.04,81027.05,0.0,-0.98155,2e-05,2.08726]
[1778816038810,40.05,81027.63,0.0,-0.98152,2e-05,2.08983]
[1778816039251,40.05,81026.57,0.0,-0.98154,2e-05,2.0879]
[1778816043489,40.06,81026.32,0.0,-0.98153,2e-05,2.08909]
[1778816043563,40.06,81026.32,0.0,-0.98153,2e-05,2.08909]
[1778816044286,40.06,81021.11,0.0,-0.98164,2e-05,2.07788]
[1778816045293,40.07,81016.65,0.0,-0.98174,2e-05,2.06793]
[1778816047706,40.07,81016.67,0.0,-0.98174,2e-05,2.0686]
[1778816047808,40.07,81016.67,0.0,-0.98174,2e-05,2.0686]
[1778816047806,40.08,81013.79,0.0,-0.98179,2e-05,2.06306]
[1778816048457,40.08,81013.79,0.0,-0.98179,2e-05,2.06306]
[1778816048561,40.08,81013.79,0.0,-0.98179,2e-05,2.06306]
[1778816048583,40.08,81013.35,0.0,-0.9818,2e-05,2.06266]
[1778816054482,40.09,81012.62,0.0,-0.98179,2e-05,2.06349]
[1778816054561,40.09,81012.62,0.0,-0.98179,2e-05,2.06349]
[1778816056370,40.1,81008.52,0.0,-0.98187,2e-05,2.05573]
[1778816057377,40.1,81003.22,0.0,-0.98199,2e-05,2.04394]
[1778816058458,40.1,81003.22,0.0,-0.98199,2e-05,2.04394]
[1778816058561,40.1,81003.22,0.0,-0.98199,2e-05,2.04394]
[1778816060130,40.11,81002.76,0.0,-0.98199,2e-05,2.04419]
[1778816060314,40.11,81002.76,0.0,-0.98199,2e-05,2.04419]
[1778816060409,40.11,81002.76,0.0,-0.98198,2e-05,2.04486]
[1778816063419,40.12,80996.49,0.0,-0.98211,2e-05,2.03221]
[1778816065287,40.12,80996.28,0.0,-0.98211,2e-05,2.03238]
[1778816065308,40.12,80996.28,0.0,-0.98211,2e-05,2.03238]
[1778816068956,40.13,80997.61,0.0,-0.98205,2e-05,2.0382]
[1778816069066,40.13,80997.61,0.0,-0.98205,2e-05,2.0382]
[1778816069462,40.14,81000.96,0.0,-0.98196,2e-05,2.04672]
[1778816072517,40.14,81001.61,0.0,-0.98196,2e-05,2.04631]
[1778816072563,40.14,81001.61,0.0,-0.98196,2e-05,2.04631]
[1778816072636,40.15,81002.53,0.0,-0.98192,2e-05,2.04977]
[1778816074498,40.15,81005.78,0.0,-0.98184,2e-05,2.05804]
[1778816075505,40.15,81002.1,0.0,-0.98192,2e-05,2.05004]
[1778816076683,40.15,81002.1,0.0,-0.98192,2e-05,2.05004]
[1778816076812,40.15,81002.1,0.0,-0.98192,2e-05,2.05004]
[1778816082554,40.17,80994.56,0.0,-0.98205,2e-05,2.0369]
[1778816083561,40.18,80991.45,0.0,-0.98212,2e-05,2.03029]
[1778816083925,40.18,80991.45,0.0,-0.98212,2e-05,2.03029]
[1778816084063,40.18,80991.45,0.0,-0.98212,2e-05,2.03029]
[1778816088546,40.19,80990.72,0.0,-0.98211,2e-05,2.03124]
[1778816088562,40.19,80990.72,0.0,-0.98211,2e-05,2.03124]
[1778816088596,40.19,80991.51,0.0,-0.98208,2e-05,2.0344]
[1778816091398,40.2,80993.4,0.0,-0.98202,2e-05,2.04012]
[1778816091561,40.2,80993.4,0.0,-0.98202,2e-05,2.04012]
[1778816094404,40.21,80992.07,0.0,-0.98203,2e-05,2.03896]
[1778816094649,40.21,80967.17,0.0,-0.98262,2e-05,1.98154]
[1778816095647,40.21,80970.16,0.0,-0.98253,2e-05,1.98975]
[1778816096654,40.22,80964.37,0.0,-0.98266,2e-05,1.97726]
[1778816097794,40.22,80964.37,0.0,-0.98266,2e-05,1.97726]
[1778816097661,40.22,80967.96,0.0,-0.98257,2e-05,1.98618]
[1778816100682,40.23,80964.16,0.0,-0.98264,2e-05,1.9797]
[1778816101689,40.23,80969.86,0.0,-0.9825,2e-05,1.99346]
[1778816103703,40.24,80974.71,0.0,-0.98237,2e-05,2.00603]
[1778816104710,40.24,80978.61,0.0,-0.98227,2e-05,2.01572]
[1778816107731,40.25,80983.24,0.0,-0.98214,2e-05,2.02849]
[1778816109513,40.26,80985.73,0.0,-0.98207,2e-05,2.03494]
[1778816109559,40.26,80985.73,0.0,-0.98207,2e-05,2.03494]
[1778816111759,40.26,80992.9,0.0,-0.98188,2e-05,2.05362]
[1778816114780,40.27,80989.2,0.0,-0.98195,2e-05,2.04685]
[1778816114946,40.27,80989.2,0.0,-0.98195,2e-05,2.04685]
[1778816115061,40.27,80989.2,0.0,-0.98195,2e-05,2.04685]
[1778816117379,40.28,80989.45,0.0,-0.98193,2e-05,2.04871]
[1778816117561,40.28,80989.45,0.0,-0.98193,2e-05,2.04871]
[1778816117839,40.28,80984.98,0.0,-0.98203,2e-05,2.03892]
[1778816118829,40.28,80956.12,0.0,-0.9827,2e-05,1.97325]
[1778816119836,40.29,80954.99,0.0,-0.98272,2e-05,1.97143]
[1778816123864,40.3,80952.38,0.0,-0.98275,2e-05,1.96853]
[1778816124870,40.3,80952.38,0.0,-0.98275,2e-05,1.96853]
[1778816125061,40.3,80952.6,0.0,-0.98273,2e-05,1.96979]
[1778816130497,40.32,80951.68,0.0,-0.98272,2e-05,1.97146]
[1778816130561,40.32,80951.68,0.0,-0.98272,2e-05,1.97146]
[1778816132394,40.33,80950.85,0.0,-0.98273,2e-05,1.97033]
[1778816132562,40.33,80950.85,0.0,-0.98273,2e-05,1.97033]
[1778816132610,40.33,80951.19,0.0,-0.98274,2e-05,1.96867]
[1778816135948,40.34,80954.15,0.0,-0.98264,2e-05,1.97841]
[1778816137963,40.35,80939.11,0.0,-0.98297,2e-05,1.94595]
[1778816138969,40.35,80937.09,0.0,-0.98301,2e-05,1.94222]
[1778816140223,40.35,80937.09,0.0,-0.98301,2e-05,1.94222]
[1778816140310,40.35,80937.09,0.0,-0.98301,2e-05,1.94222]
[1778816142580,40.36,80936.9,0.0,-0.98299,2e-05,1.9434]
[1778816142810,40.36,80936.9,0.0,-0.98299,2e-05,1.9434]
[1778816145012,40.37,80951.45,0.0,-0.98263,2e-05,1.97938]
[1778816146020,40.38,80954.01,0.0,-0.98256,2e-05,1.98594]
[1778816147184,40.38,80954.01,0.0,-0.98256,2e-05,1.98594]
[1778816147358,40.38,80957.77,0.0,-0.98247,2e-05,1.99524]
[1778816148274,40.38,80957.77,0.0,-0.98247,2e-05,1.99524]
[1778816150047,40.39,80954.1,0.0,-0.98253,2e-05,1.989]
[1778816151239,40.39,80954.1,0.0,-0.98253,2e-05,1.989]
[1778816151309,40.39,80954.1,0.0,-0.98253,2e-05,1.989]
[1778816151336,40.39,80953.35,0.0,-0.98254,2e-05,1.98802]
[1778816154421,40.4,80953.27,0.0,-0.98253,2e-05,1.98928]
[1778816154562,40.4,80953.27,0.0,-0.98253,2e-05,1.98928]
[1778816158199,40.41,80950.74,0.0,-0.98256,2e-05,1.98643]
[1778816158310,40.41,80950.74,0.0,-0.98256,2e-05,1.98643]
[1778816158410,40.42,80950.94,0.0,-0.98254,2e-05,1.98761]
[1778816159656,40.42,80950.94,0.0,-0.98254,2e-05,1.98761]
[1778816159811,40.42,80950.94,0.0,-0.98254,2e-05,1.98761]
[1778816159866,40.42,80946.58,0.0,-0.98263,2e-05,1.97917]
[1778816162522,40.43,80949.06,0.0,-0.98257,2e-05,1.98553]
[1778816162561,40.43,80949.06,0.0,-0.98257,2e-05,1.98553]
[1778816162663,40.43,80951.51,0.0,-0.9825,2e-05,1.99183]
[1778816163901,40.43,80951.51,0.0,-0.9825,2e-05,1.99183]
[1778816164059,40.43,80952.54,0.0,-0.98247,2e-05,1.99489]
[1778816166160,40.44,80945.09,0.0,-0.98262,2e-05,1.98009]
[1778816167872,40.44,80945.09,0.0,-0.98262,2e-05,1.98009]
[1778816167886,40.45,80943.51,0.0,-0.98264,2e-05,1.97797]
[1778816168058,40.45,80943.51,0.0,-0.98264,2e-05,1.97797]
[1778816168909,40.45,80943.51,0.0,-0.98264,2e-05,1.97797]
[1778816169058,40.45,80943.65,0.0,-0.98264,2e-05,1.97829]
[1778816172773,40.46,80942.42,0.0,-0.98264,2e-05,1.97769]
[1778816172809,40.46,80942.42,0.0,-0.98264,2e-05,1.97769]
[1778816173209,40.47,80947.54,0.0,-0.98251,2e-05,1.99078]
[1778816174833,40.47,80947.54,0.0,-0.98251,2e-05,1.99078]
[1778816174881,40.47,80948.9,0.0,-0.98247,2e-05,1.99529]
[1778816175058,40.47,80948.9,0.0,-0.98247,2e-05,1.99529]
[1778816175613,40.47,80948.9,0.0,-0.98247,2e-05,1.99529]
[1778816175808,40.47,80948.9,0.0,-0.98247,2e-05,1.99529]
[1778816176232,40.48,80953.57,0.0,-0.98235,2e-05,2.00666]
[1778816177260,40.48,80953.57,0.0,-0.98235,2e-05,2.00666]
[1778816177307,40.48,80953.57,0.0,-0.98235,2e-05,2.00666]
[1778816177361,40.48,80948.34,0.0,-0.98246,2e-05,1.9954]
[1778816178246,40.48,80939.5,0.0,-0.98266,2e-05,1.97603]
[1778816179254,40.49,80940.4,0.0,-0.98263,2e-05,1.97879]
[1778816180906,40.49,80940.4,0.0,-0.98263,2e-05,1.97879]
[1778816180946,40.49,80939.24,0.0,-0.98264,2e-05,1.97763]
[1778816181066,40.49,80939.24,0.0,-0.98264,2e-05,1.97763]
[1778816182891,40.49,80939.35,0.0,-0.98264,2e-05,1.97788]
[1778816183059,40.5,80938.36,0.0,-0.98266,2e-05,1.97637]
[1778816188795,40.51,80939.11,0.0,-0.9826,2e-05,1.98169]
[1778816189616,40.52,80938.63,0.0,-0.9826,2e-05,1.98205]
[1778816190330,40.52,80927.79,0.0,-0.98284,2e-05,1.95834]
[1778816191337,40.53,80922.9,0.0,-0.98297,2e-05,1.94499]
[1778816193445,40.53,80922.9,0.0,-0.98297,2e-05,1.94499]
[1778816193560,40.53,80922.9,0.0,-0.98297,2e-05,1.94499]
[1778816193744,40.54,80923.0,0.0,-0.98294,2e-05,1.94754]
[1778816199395,40.55,80920.46,0.0,-0.98296,2e-05,1.94578]
[1778816202312,40.56,80922.58,0.0,-0.9829,2e-05,1.95206]
[1778816203423,40.57,80930.08,0.0,-0.98271,2e-05,1.97043]
[1778816204430,40.57,80933.84,0.0,-0.98262,2e-05,1.97966]
[1778816207528,40.58,80935.56,0.0,-0.98256,2e-05,1.98498]
[1778816207560,40.58,80935.56,0.0,-0.98256,2e-05,1.98498]
[1778816207630,40.58,80935.97,0.0,-0.98255,2e-05,1.98663]
[1778816210607,40.59,80935.12,0.0,-0.98255,2e-05,1.98611]
[1778816210809,40.59,80935.12,0.0,-0.98255,2e-05,1.98611]
[1778816216516,40.61,80933.84,0.0,-0.98253,2e-05,1.9882]
[1778816219130,40.62,80932.94,0.0,-0.98253,2e-05,1.98758]
[1778816219308,40.62,80932.94,0.0,-0.98253,2e-05,1.98758]
[1778816220027,40.62,80932.94,0.0,-0.98253,2e-05,1.98758]
[1778816219537,40.62,80932.83,0.0,-0.98253,2e-05,1.98803]
[1778816220064,40.62,80932.83,0.0,-0.98253,2e-05,1.98803]
[1778816223412,40.63,80930.84,0.0,-0.98255,2e-05,1.98563]
[1778816223559,40.63,80930.84,0.0,-0.98255,2e-05,1.98563]
[1778816223565,40.63,80931.62,0.0,-0.98253,2e-05,1.98811]
[1778816224121,40.63,80931.62,0.0,-0.98253,2e-05,1.98811]
[1778816224313,40.63,80931.62,0.0,-0.98253,2e-05,1.98811]
[1778816229558,40.65,80932.42,0.0,-0.98247,2e-05,1.99343]
[1778816229808,40.65,80932.42,0.0,-0.98247,2e-05,1.99343]
[1778816229901,40.65,80932.42,0.0,-0.98247,2e-05,1.99343]
[1778816230002,40.65,80931.97,0.0,-0.98247,2e-05,1.99379]
[1778816230058,40.65,80931.97,0.0,-0.98247,2e-05,1.99379]
[1778816234521,40.66,80932.79,0.0,-0.98243,2e-05,1.99772]
[1778816234561,40.66,80932.79,0.0,-0.98243,2e-05,1.99772]
[1778816234768,40.66,80932.79,0.0,-0.98243,2e-05,1.99772]
[1778816234808,40.66,80932.79,0.0,-0.98243,2e-05,1.99772]
[1778816234810,40.67,80932.86,0.0,-0.98241,2e-05,1.99924]
[1778816236659,40.67,80949.14,0.0,-0.98203,2e-05,2.03719]
[1778816237665,40.68,80960.99,0.0,-0.98174,2e-05,2.06533]
[1778816238672,40.68,80960.49,0.0,-0.98174,2e-05,2.06478]
[1778816239679,40.68,80960.8,0.0,-0.98173,2e-05,2.06608]
[1778816240686,40.68,80967.41,0.0,-0.98157,2e-05,2.0821]
[1778816241693,40.69,80973.47,0.0,-0.98141,2e-05,2.09691]
[1778816243707,40.69,80974.29,0.0,-0.98138,2e-05,2.09992]
[1778816245723,40.7,80977.69,0.0,-0.98129,2e-05,2.10899]
[1778816247737,40.7,80994.95,0.0,-0.98085,2e-05,2.15115]
[1778816248744,40.7,80997.92,0.0,-0.98077,2e-05,2.15879]
[1778816249751,40.7,80996.91,0.0,-0.98079,2e-05,2.1568]
[1778816251767,40.71,80988.63,0.0,-0.98102,2e-05,2.13443]
[1778816252774,40.71,80990.67,0.0,-0.98096,2e-05,2.1402]
[1778816254788,40.72,80987.38,0.0,-0.98103,2e-05,2.13326]
[1778816256802,40.72,80981.5,0.0,-0.98117,2e-05,2.1202]
[1778816257218,40.72,80981.5,0.0,-0.98117,2e-05,2.1202]
[1778816257308,40.72,80981.5,0.0,-0.98117,2e-05,2.1202]
[1778816257598,40.72,80981.5,0.0,-0.98117,2e-05,2.1202]
[1778816257809,40.72,80981.5,0.0,-0.98117,2e-05,2.1202]
[1778816257832,40.72,80981.53,0.0,-0.98116,2e-05,2.12075]
[1778816259823,40.73,80989.66,0.0,-0.98095,2e-05,2.14111]
[1778816260831,40.73,80990.32,0.0,-0.98093,2e-05,2.14314]
[1778816261838,40.73,80986.87,0.0,-0.98101,2e-05,2.13534]
[1778816262583,40.73,80986.87,0.0,-0.98101,2e-05,2.13534]
[1778816262807,40.73,80986.87,0.0,-0.98101,2e-05,2.13534]
[1778816262845,40.73,80988.27,0.0,-0.98097,2e-05,2.13915]
[1778816263320,40.73,80988.27,0.0,-0.98097,2e-05,2.13915]
[1778816263563,40.73,80988.27,0.0,-0.98097,2e-05,2.13915]
[1778816268887,40.74,80989.4,0.0,-0.98091,2e-05,2.14455]
[1778816270373,40.75,80991.13,0.0,-0.98087,2e-05,2.14915]
[1778816270561,40.75,80991.13,0.0,-0.98087,2e-05,2.14915]
[1778816270617,40.75,80991.13,0.0,-0.98087,2e-05,2.14915]
[1778816270809,40.75,80991.13,0.0,-0.98087,2e-05,2.14915]
[1778816270901,40.75,80991.07,0.0,-0.98086,2e-05,2.14944]
[1778816275943,40.76,80991.51,0.0,-0.98083,2e-05,2.15269]
[1778816276948,40.76,80995.26,0.0,-0.98073,2e-05,2.16215]
[1778816278914,40.76,80995.29,0.0,-0.98073,2e-05,2.16264]
[1778816279061,40.76,80995.29,0.0,-0.98073,2e-05,2.16264]
[1778816278962,40.76,80995.5,0.0,-0.98072,2e-05,2.16357]
[1778816279091,40.76,80995.5,0.0,-0.98072,2e-05,2.16357]
[1778816279308,40.76,80995.5,0.0,-0.98072,2e-05,2.16357]
[1778816279969,40.77,81006.35,0.0,-0.98044,3e-05,2.19025]
[1778816280976,40.77,81013.13,0.0,-0.98026,3e-05,2.20715]
[1778816285008,40.77,81002.41,0.0,-0.98052,3e-05,2.18243]
[1778816286011,40.77,80996.41,0.0,-0.98067,3e-05,2.16831]
[1778816288025,40.78,80999.23,0.0,-0.98059,3e-05,2.17594]
[1778816290468,40.78,81001.0,0.0,-0.98053,3e-05,2.18102]
[1778816290578,40.78,81001.0,0.0,-0.98053,3e-05,2.18102]
[1778816291047,40.78,81002.01,0.0,-0.98051,3e-05,2.18385]
[1778816291326,40.78,81002.01,0.0,-0.98051,3e-05,2.18385]
[1778816291561,40.78,81002.01,0.0,-0.98051,3e-05,2.18385]
[1778816295075,40.79,81007.18,0.0,-0.98036,3e-05,2.19798]
[1778816296082,40.79,81012.4,0.0,-0.98022,3e-05,2.21109]
[1778816298722,40.79,81013.79,0.0,-0.98018,3e-05,2.21483]
[1778816298809,40.79,81013.79,0.0,-0.98018,3e-05,2.21483]
[1778816299072,40.79,81013.79,0.0,-0.98018,3e-05,2.21483]
[1778816298823,40.8,81012.72,0.0,-0.9802,3e-05,2.21289]
[1778816299310,40.8,81012.72,0.0,-0.9802,3e-05,2.21289]
[1778816305145,40.8,81015.0,0.0,-0.98012,3e-05,2.22049]
[1778816310180,40.81,81014.73,0.0,-0.98011,3e-05,2.2215]
[1778816311833,40.81,81014.73,0.0,-0.98011,3e-05,2.2215]
[1778816312061,40.81,81014.73,0.0,-0.98011,3e-05,2.2215]
[1778816312063,40.81,81014.73,0.0,-0.98011,3e-05,2.2215]
[1778816311934,40.81,81014.73,0.0,-0.98013,3e-05,2.21872]
[1778816312308,40.81,81014.73,0.0,-0.98013,3e-05,2.21872]
[1778816315215,40.82,81018.94,0.0,-0.98002,3e-05,2.23008]
[1778816316222,40.82,81032.0,0.0,-0.97967,3e-05,2.26274]
[1778816317229,40.82,81033.66,0.0,-0.97963,3e-05,2.26714]
[1778816319243,40.82,81038.78,0.0,-0.97949,3e-05,2.28044]
[1778816321257,40.83,81041.75,0.0,-0.97941,3e-05,2.28836]
[1778816322692,40.83,81041.75,0.0,-0.97941,3e-05,2.28836]
[1778816322807,40.83,81041.75,0.0,-0.97941,3e-05,2.28836]
[1778816322939,40.83,81041.75,0.0,-0.97941,3e-05,2.28836]
[1778816323065,40.83,81041.75,0.0,-0.97941,3e-05,2.28836]
[1778816323040,40.83,81042.17,0.0,-0.97939,3e-05,2.28986]
[1778816324278,40.83,81038.42,0.0,-0.97949,3e-05,2.28068]
[1778816326292,40.83,81035.23,0.0,-0.97956,3e-05,2.27319]
[1778816328952,40.83,81035.9,0.0,-0.97954,3e-05,2.27512]
[1778816329065,40.83,81035.9,0.0,-0.97954,3e-05,2.27512]
[1778816329053,40.83,81036.62,0.0,-0.97952,3e-05,2.27742]
[1778816329311,40.83,81036.62,0.0,-0.97952,3e-05,2.27742]
[1778816329562,40.83,81036.62,0.0,-0.97952,3e-05,2.27742]
[1778816329661,40.83,81036.9,0.0,-0.97951,3e-05,2.27812]
[1778816335356,40.84,81036.41,0.0,-0.97951,3e-05,2.27839]
[1778816337927,40.84,81035.36,0.0,-0.97953,3e-05,2.27601]
[1778816338062,40.84,81035.36,0.0,-0.97953,3e-05,2.27601]
[1778816338094,40.84,81036.59,0.0,-0.9795,3e-05,2.27959]
[1778816338264,40.84,81036.59,0.0,-0.9795,3e-05,2.27959]
[1778816338309,40.84,81036.59,0.0,-0.9795,3e-05,2.27959]
[1778816342405,40.85,81010.93,0.0,-0.98015,3e-05,2.21704]
[1778816343412,40.85,81005.07,0.0,-0.9803,3e-05,2.20307]
[1778816347214,40.85,81004.37,0.0,-0.9803,3e-05,2.20248]
[1778816347310,40.85,81004.37,0.0,-0.9803,3e-05,2.20248]
[1778816347442,40.86,81004.26,0.0,-0.9803,3e-05,2.20259]
[1778816348339,40.86,81004.26,0.0,-0.9803,3e-05,2.20259]
[1778816348535,40.86,81004.26,0.0,-0.9803,3e-05,2.20259]
[1778816350463,40.86,80995.27,0.0,-0.98052,3e-05,2.18187]
[1778816352477,40.86,80991.87,0.0,-0.98059,3e-05,2.17447]
[1778816353484,40.87,80985.96,0.0,-0.98074,2e-05,2.16066]
[1778816355736,40.87,80984.64,0.0,-0.98077,2e-05,2.15793]
[1778816355808,40.87,80984.64,0.0,-0.98077,2e-05,2.15793]
[1778816355912,40.87,80983.52,0.0,-0.98078,2e-05,2.15613]
[1778816356236,40.87,80983.52,0.0,-0.98078,2e-05,2.15613]
[1778816356308,40.87,80983.52,0.0,-0.98078,2e-05,2.15613]
[1778816356505,40.87,80986.19,0.0,-0.98072,2e-05,2.16253]
[1778816359526,40.88,80990.49,0.0,-0.9806,3e-05,2.17418]
[1778816360468,40.88,80990.49,0.0,-0.9806,3e-05,2.17418]
[1778816360572,40.88,80990.49,0.0,-0.9806,3e-05,2.17418]
[1778816360673,40.88,80992.51,0.0,-0.98054,3e-05,2.17946]
[1778816361662,40.88,80992.51,0.0,-0.98054,3e-05,2.17946]
[1778816361810,40.88,80992.51,0.0,-0.98054,3e-05,2.17946]
[1778816361888,40.88,80994.88,0.0,-0.98047,3e-05,2.18599]
[1778816365323,40.89,80994.68,0.0,-0.98047,3e-05,2.18629]
[1778816365563,40.89,80994.68,0.0,-0.98047,3e-05,2.18629]
[1778816365973,40.89,80994.68,0.0,-0.98047,3e-05,2.18629]
[1778816366058,40.89,80994.68,0.0,-0.98047,3e-05,2.18629]
[1778816366130,40.89,80994.36,0.0,-0.98047,3e-05,2.1863]
[1778816366575,40.89,80992.11,0.0,-0.98053,3e-05,2.18086]
[1778816367582,40.89,80986.5,0.0,-0.98066,2e-05,2.16773]
[1778816369596,40.89,80992.4,0.0,-0.98051,3e-05,2.1828]
[1778816370732,40.89,80992.4,0.0,-0.98051,3e-05,2.1828]
[1778816370809,40.89,80992.4,0.0,-0.98051,3e-05,2.1828]
[1778816371134,40.89,80992.4,0.0,-0.98051,3e-05,2.1828]
[1778816370833,40.9,80994.59,0.0,-0.98045,3e-05,2.1885]
[1778816371310,40.9,80994.59,0.0,-0.98045,3e-05,2.1885]
[1778816375638,40.9,80997.52,0.0,-0.98038,3e-05,2.19411]
[1778816379513,40.91,80996.69,0.0,-0.98039,3e-05,2.19322]
[1778816379559,40.91,80996.69,0.0,-0.98039,3e-05,2.19322]
[1778816379908,40.91,80996.69,0.0,-0.98039,3e-05,2.19322]
[1778816380065,40.91,80996.69,0.0,-0.98039,3e-05,2.19322]
[1778816380130,40.91,80996.45,0.0,-0.98039,3e-05,2.19338]
[1778816382688,40.92,81000.87,0.0,-0.98027,3e-05,2.20487]
[1778816384143,40.92,81000.87,0.0,-0.98027,3e-05,2.20487]
[1778816384312,40.92,81002.14,0.0,-0.98023,3e-05,2.20832]
[1778816384493,40.92,81002.14,0.0,-0.98023,3e-05,2.20832]
[1778816384562,40.92,81002.14,0.0,-0.98023,3e-05,2.20832]
[1778816384701,40.92,81002.2,0.0,-0.98023,3e-05,2.20881]
[1778816385708,40.92,80998.05,0.0,-0.98033,3e-05,2.19905]
[1778816390380,40.93,80997.53,0.0,-0.98033,3e-05,2.19924]
[1778816390562,40.93,80997.53,0.0,-0.98033,3e-05,2.19924]
[1778816390602,40.93,80997.53,0.0,-0.98033,3e-05,2.19924]
[1778816390810,40.93,80997.53,0.0,-0.98033,3e-05,2.19924]
[1778816390841,40.93,80997.53,0.0,-0.98032,3e-05,2.1996]
[1778816391750,40.93,80960.38,0.0,-0.98124,2e-05,2.11103]
[1778816392757,40.93,80952.74,0.0,-0.98142,2e-05,2.09344]
[1778816393764,40.93,80954.55,0.0,-0.98138,2e-05,2.09819]
[1778816396603,40.94,80955.2,0.0,-0.98135,2e-05,2.10076]
[1778816396807,40.94,80955.2,0.0,-0.98135,2e-05,2.10076]
[1778816396822,40.94,80955.2,0.0,-0.98134,2e-05,2.10128]
[1778816397505,40.94,80955.2,0.0,-0.98134,2e-05,2.10128]
[1778816397560,40.94,80955.2,0.0,-0.98134,2e-05,2.10128]
[1778816401827,40.95,80960.33,0.0,-0.98119,2e-05,2.11595]
[1778816402834,40.95,80969.99,0.0,-0.98095,2e-05,2.13935]
[1778816403841,40.96,80973.42,0.0,-0.98086,2e-05,2.14802]
[1778816404848,40.96,80979.02,0.0,-0.98072,2e-05,2.16187]
[1778816406866,40.96,80979.38,0.0,-0.9807,2e-05,2.16359]
[1778816407926,40.96,80979.38,0.0,-0.9807,2e-05,2.16359]
[1778816408062,40.96,80979.38,0.0,-0.9807,2e-05,2.16359]
[1778816408165,40.97,80979.23,0.0,-0.98069,2e-05,2.16406]
[1778816408863,40.97,80979.23,0.0,-0.98069,2e-05,2.16406]
[1778816409062,40.97,80979.23,0.0,-0.98069,2e-05,2.16406]
[1778816414944,40.98,80980.79,0.0,-0.98063,2e-05,2.17024]
[1778816416202,40.98,80980.79,0.0,-0.98063,2e-05,2.17024]
[1778816416309,40.98,80981.4,0.0,-0.98061,2e-05,2.1725]
[1778816416648,40.98,80981.4,0.0,-0.98061,2e-05,2.1725]
[1778816416810,40.98,80981.4,0.0,-0.98061,2e-05,2.1725]
[1778816416958,40.98,80981.36,0.0,-0.9806,2e-05,2.1728]
[1778816421993,40.99,80983.31,0.0,-0.98053,3e-05,2.17942]
[1778816423000,40.99,80989.15,0.0,-0.98038,3e-05,2.19391]
[1778816424317,40.99,80989.81,0.0,-0.98036,3e-05,2.19586]
[1778816424561,40.99,80989.81,0.0,-0.98036,3e-05,2.19586]
[1778816425010,40.99,80989.81,0.0,-0.98036,3e-05,2.19586]
[1778816425060,40.99,80989.81,0.0,-0.98036,3e-05,2.19586]
[1778816425160,40.99,80989.42,0.0,-0.98037,3e-05,2.19526]
[1778816429043,41.0,80991.81,0.0,-0.98029,3e-05,2.20245]
[1778816430772,41.0,80993.38,0.0,-0.98025,3e-05,2.20661]
[1778816430807,41.0,80993.38,0.0,-0.98025,3e-05,2.20661]
[1778816431057,41.0,80993.25,0.0,-0.98028,3e-05,2.20319]
[1778816431568,41.0,80993.25,0.0,-0.98028,3e-05,2.20319]
[1778816431809,41.0,80993.25,0.0,-0.98028,3e-05,2.20319]
[1778816437099,41.01,80993.34,0.0,-0.98026,3e-05,2.20541]
[1778816442134,41.02,80993.3,0.0,-0.98024,3e-05,2.20692]
[1778816447171,41.03,80993.77,0.0,-0.98021,3e-05,2.20962]
[1778816448333,41.03,80993.71,0.0,-0.98021,3e-05,2.20978]
[1778816448560,41.03,80993.71,0.0,-0.98021,3e-05,2.20978]
[1778816449185,41.03,80993.74,0.0,-0.98021,3e-05,2.21016]
[1778816449882,41.03,80993.74,0.0,-0.98021,3e-05,2.21016]
[1778816450059,41.03,80993.74,0.0,-0.98021,3e-05,2.21016]
[1778816455227,41.04,80994.69,0.0,-0.98016,3e-05,2.21426]
[1778816457938,41.04,80994.3,0.0,-0.98017,3e-05,2.21388]
[1778816458062,41.04,80994.3,0.0,-0.98017,3e-05,2.21388]
[1778816458248,41.04,80993.95,0.0,-0.98017,3e-05,2.21332]
[1778816458467,41.04,80993.95,0.0,-0.98017,3e-05,2.21332]
[1778816458559,41.04,80993.95,0.0,-0.98017,3e-05,2.21332]
[1778816467443,41.05,80995.01,0.0,-0.98012,3e-05,2.21817]
[1778816467558,41.05,80995.01,0.0,-0.98012,3e-05,2.21817]
[1778816467659,41.05,81004.18,0.0,-0.97988,3e-05,2.24091]
[1778816468860,41.05,81004.18,0.0,-0.97988,3e-05,2.24091]
[1778816469059,41.05,81004.18,0.0,-0.97988,3e-05,2.24091]
[1778816469073,41.05,81007.57,0.0,-0.97979,3e-05,2.24972]
[1778816474422,41.06,81008.79,0.0,-0.97975,3e-05,2.25364]
[1778816474568,41.06,81008.79,0.0,-0.97975,3e-05,2.25364]
[1778816476989,41.06,81008.63,0.0,-0.97975,3e-05,2.25347]
[1778816477059,41.06,81008.63,0.0,-0.97975,3e-05,2.25347]
[1778816477090,41.06,81008.37,0.0,-0.97975,3e-05,2.25351]
[1778816481973,41.06,81009.84,0.0,-0.97971,3e-05,2.25781]
[1778816482059,41.06,81009.84,0.0,-0.97971,3e-05,2.25781]
[1778816487453,41.07,81009.29,0.0,-0.9797,3e-05,2.25807]
[1778816492308,41.08,81009.7,0.0,-0.97971,3e-05,2.25654]
[1778816492562,41.08,81009.7,0.0,-0.97971,3e-05,2.25654]
[1778816492585,41.08,81010.61,0.0,-0.97969,3e-05,2.25902]
[1778816493346,41.08,81010.61,0.0,-0.97969,3e-05,2.25902]
[1778816493560,41.08,81010.61,0.0,-0.97969,3e-05,2.25902]
[1778816495509,41.08,81015.31,0.0,-0.97956,3e-05,2.27138]
[1778816497683,41.08,81015.71,0.0,-0.97954,3e-05,2.27259]
[1778816498015,41.08,81015.71,0.0,-0.97954,3e-05,2.27259]
[1778816498058,41.08,81015.71,0.0,-0.97954,3e-05,2.27259]
[1778816500544,41.08,81018.39,0.0,-0.97946,3e-05,2.28014]
[1778816505579,41.09,81018.12,0.0,-0.97946,3e-05,2.28051]
[1778816509197,41.09,81018.37,0.0,-0.97945,3e-05,2.28155]
[1778816509308,41.09,81018.21,0.0,-0.97945,3e-05,2.28157]
[1778816514642,41.1,81018.98,0.0,-0.97942,3e-05,2.28454]
[1778816517663,41.1,81020.67,0.0,-0.97937,3e-05,2.28937]
[1778816520636,41.1,81021.36,0.0,-0.97934,3e-05,2.29149]
[1778816520809,41.1,81021.36,0.0,-0.97934,3e-05,2.29149]
[1778816523705,41.1,81015.2,0.0,-0.9795,3e-05,2.27691]
[1778816524712,41.1,81021.1,0.0,-0.97934,3e-05,2.29183]
[1778816525415,41.1,81021.1,0.0,-0.97934,3e-05,2.29183]
[1778816527161,41.11,81021.77,0.0,-0.97932,3e-05,2.2937]
[1778816533062,41.11,81020.96,0.0,-0.97933,3e-05,2.29263]
[1778816533163,41.11,81020.97,0.0,-0.97933,3e-05,2.29322]
[1778816536797,41.11,81026.93,0.0,-0.97916,3e-05,2.30871]
[1778816538073,41.11,81026.93,0.0,-0.97916,3e-05,2.30871]
[1778816538117,41.12,81037.82,0.0,-0.97887,3e-05,2.33647]
[1778816539547,41.12,81037.63,0.0,-0.97888,3e-05,2.33599]
[1778816540771,41.12,81037.63,0.0,-0.97887,3e-05,2.3361]
[1778816541106,41.12,81037.63,0.0,-0.97887,3e-05,2.3361]
[1778816541186,41.12,81037.6,0.0,-0.97887,3e-05,2.33626]
[1778816544852,41.12,81009.63,0.0,-0.97961,3e-05,2.26653]
[1778816545859,41.12,81001.27,0.0,-0.97982,3e-05,2.24613]
[1778816546866,41.12,81001.47,0.0,-0.97981,3e-05,2.24689]
[1778816548044,41.12,81001.47,0.0,-0.97981,3e-05,2.24689]
[1778816548309,41.12,81001.47,0.0,-0.97981,3e-05,2.24689]
[1778816548137,41.12,81001.51,0.0,-0.97981,3e-05,2.24753]
[1778816548572,41.12,81001.51,0.0,-0.97981,3e-05,2.24753]
[1778816554059,41.13,81000.94,0.0,-0.97984,3e-05,2.24371]
[1778816554105,41.13,81000.94,0.0,-0.97983,3e-05,2.24424]
[1778816562981,41.14,81001.26,0.0,-0.9798,3e-05,2.24709]
[1778816566002,41.14,80993.94,0.0,-0.97998,3e-05,2.22989]
[1778816568059,41.14,80992.75,0.0,-0.98001,3e-05,2.2275]
[1778816568160,41.15,80992.2,0.0,-0.98002,3e-05,2.22644]
[1778816569199,41.15,80992.2,0.0,-0.98002,3e-05,2.22644]
[1778816569309,41.15,80992.2,0.0,-0.98002,3e-05,2.22644]
[1778816573054,41.15,80996.37,0.0,-0.9799,3e-05,2.23776]
[1778816573759,41.15,80996.37,0.0,-0.9799,3e-05,2.23776]
[1778816573808,41.15,80996.37,0.0,-0.9799,3e-05,2.23776]
[1778816576018,41.15,80995.1,0.0,-0.97993,3e-05,2.23518]
[1778816576059,41.15,80995.1,0.0,-0.97993,3e-05,2.23518]
[1778816576119,41.15,80995.13,0.0,-0.97992,3e-05,2.23576]
[1778816582117,41.16,80995.63,0.0,-0.97989,3e-05,2.23851]
[1778816587152,41.17,80995.05,0.0,-0.97989,3e-05,2.23832]
[1778816588488,41.17,80995.28,0.0,-0.97989,3e-05,2.23913]
[1778816588564,41.17,80995.28,0.0,-0.97989,3e-05,2.23913]
[1778816594201,41.17,80995.22,0.0,-0.97987,3e-05,2.24041]
[1778816596215,41.18,80999.64,0.0,-0.97975,3e-05,2.25174]
[1778816596949,41.18,80999.64,0.0,-0.97975,3e-05,2.25174]
[1778816597064,41.18,80999.64,0.0,-0.97975,3e-05,2.25174]
[1778816600175,41.18,81001.54,0.0,-0.9797,3e-05,2.25706]
[1778816600308,41.18,81001.54,0.0,-0.9797,3e-05,2.25706]
[1778816600243,41.18,81001.73,0.0,-0.97969,3e-05,2.25773]
[1778816605278,41.18,81001.28,0.0,-0.97969,3e-05,2.25764]
[1778816614229,41.19,81001.34,0.0,-0.97968,3e-05,2.25859]
[1778816614309,41.19,81001.34,0.0,-0.97968,3e-05,2.25859]
[1778816614341,41.19,80994.97,0.0,-0.97986,3e-05,2.24044]
[1778816615348,41.19,80992.37,0.0,-0.97993,3e-05,2.2343]
[1778816620383,41.2,80991.95,0.0,-0.97993,3e-05,2.23449]
[1778816621124,41.2,80991.95,0.0,-0.97993,3e-05,2.23449]
[1778816621309,41.2,80991.95,0.0,-0.97993,3e-05,2.23449]
[1778816623169,41.2,80989.82,0.0,-0.97998,3e-05,2.22978]
[1778816623308,41.2,80989.82,0.0,-0.97998,3e-05,2.22978]
[1778816623404,41.2,80989.88,0.0,-0.97997,3e-05,2.23019]
[1778816628439,41.21,80990.01,0.0,-0.97995,3e-05,2.2318]
[1778816629623,41.21,80990.01,0.0,-0.97995,3e-05,2.2318]
[1778816629808,41.21,80990.01,0.0,-0.97995,3e-05,2.2318]
[1778816629873,41.21,80993.6,0.0,-0.97986,3e-05,2.24085]
[1778816632467,41.21,80989.54,0.0,-0.97996,3e-05,2.23165]
[1778816633898,41.21,80989.54,0.0,-0.97996,3e-05,2.23165]
[1778816634059,41.21,80989.54,0.0,-0.97996,3e-05,2.23165]
[1778816634506,41.21,80987.67,0.0,-0.98,3e-05,2.22734]
[1778816634559,41.21,80987.67,0.0,-0.98,3e-05,2.22734]
[1778816634607,41.21,80987.15,0.0,-0.98001,3e-05,2.22634]
[1778816641842,41.22,80987.11,0.0,-0.98,3e-05,2.22761]
[1778816642059,41.22,80987.11,0.0,-0.98,3e-05,2.22761]
[1778816645521,41.22,80986.78,0.0,-0.98,3e-05,2.22789]
[1778816645560,41.22,80986.78,0.0,-0.98,3e-05,2.22789]
[1778816645617,41.23,80978.65,0.0,-0.9802,3e-05,2.20866]
[1778816646566,41.23,80978.13,0.0,-0.98021,3e-05,2.20771]
[1778816647865,41.23,80978.13,0.0,-0.98021,3e-05,2.20771]
[1778816648061,41.23,80978.13,0.0,-0.98021,3e-05,2.20771]
[1778816648071,41.23,80978.05,0.0,-0.9802,3e-05,2.20782]
[1778816653617,41.24,80977.2,0.0,-0.98021,3e-05,2.20761]
[1778816656276,41.24,80977.75,0.0,-0.98019,3e-05,2.20926]
[1778816656307,41.24,80977.75,0.0,-0.98019,3e-05,2.20926]
[1778816661394,41.25,80977.69,0.0,-0.98017,3e-05,2.21065]
[1778816661398,41.25,80977.69,0.0,-0.98017,3e-05,2.21065]
[1778816661559,41.25,80977.65,0.0,-0.98017,3e-05,2.21086]
[1778816661673,41.25,80977.45,0.0,-0.98017,3e-05,2.21068]
[1778816667715,41.26,80977.44,0.0,-0.98016,3e-05,2.2125]
[1778816672750,41.26,80977.73,0.0,-0.98016,3e-05,2.21129]
[1778816677870,41.27,80977.26,0.0,-0.98017,3e-05,2.21076]
[1778816678150,41.27,80981.31,0.0,-0.98005,3e-05,2.22151]
[1778816680063,41.27,80981.78,0.0,-0.98004,3e-05,2.22295]
[1778816683174,41.27,80982.18,0.0,-0.98002,3e-05,2.22478]
[1778816683308,41.27,80982.18,0.0,-0.98002,3e-05,2.22478]
[1778816683409,41.28,80982.44,0.0,-0.98001,3e-05,2.22597]
[1778816684834,41.28,80988.08,0.0,-0.97986,3e-05,2.24002]
[1778816686436,41.28,80988.08,0.0,-0.97986,3e-05,2.24002]
[1778816686561,41.28,80988.04,0.0,-0.97986,3e-05,2.24043]
[1778816691885,41.28,80988.19,0.0,-0.97984,3e-05,2.24179]
[1778816691886,41.28,80988.19,0.0,-0.97984,3e-05,2.24179]
[1778816692059,41.28,80988.19,0.0,-0.97984,3e-05,2.24179]
[1778816692159,41.29,80988.26,0.0,-0.97984,3e-05,2.24221]
[1778816694904,41.29,80985.53,0.0,-0.9799,3e-05,2.23626]
[1778816698340,41.29,80985.64,0.0,-0.97989,3e-05,2.23703]
[1778816698385,41.29,80984.59,0.0,-0.97991,3e-05,2.23497]
[1778816698561,41.29,80984.59,0.0,-0.97991,3e-05,2.23497]
[1778816698932,41.29,80981.48,0.0,-0.97999,3e-05,2.22738]
[1778816703967,41.3,80980.81,0.0,-0.98,3e-05,2.22709]
[1778816709002,41.3,80978.64,0.0,-0.98004,3e-05,2.22314]
[1778816710315,41.3,80978.64,0.0,-0.98004,3e-05,2.22314]
[1778816710377,41.3,80978.64,0.0,-0.98004,3e-05,2.22314]
[1778816710476,41.31,80976.76,0.0,-0.98008,3e-05,2.21912]
[1778816710562,41.31,80976.76,0.0,-0.98008,3e-05,2.21912]
[1778816713030,41.31,80980.08,0.0,-0.97999,3e-05,2.22775]
[1778816718068,41.32,80980.39,0.0,-0.97997,3e-05,2.22981]
[1778816723103,41.32,80980.89,0.0,-0.97994,3e-05,2.23231]
[1778816727131,41.33,80983.44,0.0,-0.97986,3e-05,2.23955]
[1778816727536,41.33,80983.44,0.0,-0.97986,3e-05,2.23955]
[1778816727561,41.33,80983.44,0.0,-0.97986,3e-05,2.23955]
[1778816727572,41.33,80983.44,0.0,-0.97986,3e-05,2.23955]
[1778816727809,41.33,80983.44,0.0,-0.97986,3e-05,2.23955]
[1778816728138,41.33,80985.12,0.0,-0.97982,3e-05,2.2439]
[1778816733173,41.33,80984.47,0.0,-0.97985,3e-05,2.24002]
[1778816735187,41.33,80990.15,0.0,-0.9797,3e-05,2.25442]
[1778816736160,41.33,80990.15,0.0,-0.9797,3e-05,2.25442]
[1778816736162,41.33,80990.15,0.0,-0.9797,3e-05,2.25442]
[1778816736311,41.33,80990.15,0.0,-0.9797,3e-05,2.25442]
[1778816736408,41.34,80990.63,0.0,-0.97968,3e-05,2.25604]
[1778816737201,41.34,80995.29,0.0,-0.97956,3e-05,2.26752]
[1778816740222,41.34,80997.85,0.0,-0.97949,3e-05,2.27443]
[1778816744640,41.34,80998.79,0.0,-0.97946,3e-05,2.27745]
[1778816744808,41.34,80998.79,0.0,-0.97946,3e-05,2.27745]
[1778816745257,41.34,80998.44,0.0,-0.97947,3e-05,2.27675]
[1778816751299,41.35,80999.26,0.0,-0.97943,3e-05,2.27992]
[1778816753313,41.35,81002.49,0.0,-0.97934,3e-05,2.28824]
[1778816755534,41.35,81002.85,0.0,-0.97933,3e-05,2.28928]
[1778816755539,41.35,81002.85,0.0,-0.97933,3e-05,2.28928]
[1778816755561,41.35,81002.97,0.0,-0.97933,3e-05,2.28972]
[1778816756334,41.35,81003.84,0.0,-0.9793,3e-05,2.29202]
[1778816761101,41.35,81005.25,0.0,-0.97926,3e-05,2.29607]
[1778816761111,41.35,81005.25,0.0,-0.97926,3e-05,2.29607]
[1778816761313,41.35,81005.25,0.0,-0.97926,3e-05,2.29607]
[1778816761370,41.35,81005.01,0.0,-0.97927,3e-05,2.2956]
[1778816764391,41.35,81009.79,0.0,-0.97914,3e-05,2.30791]
[1778816766097,41.35,81010.72,0.0,-0.97911,3e-05,2.31035]
[1778816766103,41.35,81010.72,0.0,-0.97911,3e-05,2.31035]
[1778816766308,41.35,81010.72,0.0,-0.97911,3e-05,2.31035]
[1778816766405,41.36,81010.47,0.0,-0.97912,3e-05,2.30983]
[1778816771440,41.36,81010.4,0.0,-0.97911,3e-05,2.31019]
[1778816775612,41.36,81011.53,0.0,-0.97908,3e-05,2.31345]
[1778816775662,41.36,81011.53,0.0,-0.97908,3e-05,2.31345]
[1778816775810,41.36,81011.53,0.0,-0.97908,3e-05,2.31345]
[1778816776475,41.36,81011.59,0.0,-0.97908,3e-05,2.31371]
[1778816784534,41.36,81012.18,0.0,-0.97905,3e-05,2.31606]
[1778816786548,41.36,81007.12,0.0,-0.97918,3e-05,2.30363]
[1778816786877,41.36,81007.12,0.0,-0.97918,3e-05,2.30363]
[1778816786925,41.36,81007.12,0.0,-0.97918,3e-05,2.30363]
[1778816787062,41.36,81007.12,0.0,-0.97918,3e-05,2.30363]
[1778816787555,41.36,81007.4,0.0,-0.97917,3e-05,2.30446]
[1778816792590,41.37,81006.8,0.0,-0.97921,3e-05,2.30008]
[1778816793782,41.37,81006.29,0.0,-0.97922,3e-05,2.29895]
[1778816793791,41.37,81006.29,0.0,-0.97922,3e-05,2.29895]
[1778816793810,41.37,81006.29,0.0,-0.97922,3e-05,2.29895]
[1778816794604,41.37,81006.25,0.0,-0.97922,3e-05,2.29898]
[1778816798635,41.37,81002.98,0.0,-0.9793,3e-05,2.29139]
[1778816800255,41.37,81002.98,0.0,-0.9793,3e-05,2.29139]
[1778816800300,41.37,81002.98,0.0,-0.9793,3e-05,2.29139]
[1778816800309,41.37,81002.98,0.0,-0.9793,3e-05,2.29139]
[1778816800397,41.37,81002.65,0.0,-0.97931,3e-05,2.29087]
[1778816800649,41.37,80997.6,0.0,-0.97944,3e-05,2.27835]
[1778816801656,41.37,80992.75,0.0,-0.97957,3e-05,2.26654]
[1778816806262,41.38,80994.15,0.0,-0.97952,3e-05,2.27057]
[1778816806308,41.38,80994.15,0.0,-0.97952,3e-05,2.27057]
[1778816806361,41.38,80994.99,0.0,-0.9795,3e-05,2.273]
[1778816812734,41.38,80993.85,0.0,-0.97952,3e-05,2.27128]
[1778816817769,41.39,80993.94,0.0,-0.9795,3e-05,2.27241]
[1778816819562,41.39,80993.94,0.0,-0.9795,3e-05,2.27241]
[1778816819585,41.39,80993.93,0.0,-0.9795,3e-05,2.27275]
[1778816819809,41.39,80993.93,0.0,-0.9795,3e-05,2.27275]
[1778816820790,41.39,80988.53,0.0,-0.97964,3e-05,2.25963]
[1778816821797,41.39,80984.75,0.0,-0.97973,3e-05,2.25055]
[1778816826255,41.39,80984.64,0.0,-0.97973,3e-05,2.25094]
[1778816826256,41.39,80984.64,0.0,-0.97973,3e-05,2.25094]
[1778816826311,41.39,80984.64,0.0,-0.97973,3e-05,2.25094]
[1778816826356,41.39,80990.45,0.0,-0.97958,3e-05,2.26543]
[1778816832874,41.4,80990.88,0.0,-0.97955,3e-05,2.26783]
[1778816833827,41.4,80990.88,0.0,-0.97955,3e-05,2.26783]
[1778816833896,41.4,80990.88,0.0,-0.97955,3e-05,2.26783]
[1778816834064,41.4,80990.88,0.0,-0.97955,3e-05,2.26783]
[1778816834103,41.4,80990.91,0.0,-0.97955,3e-05,2.2681]
[1778816836902,41.4,81004.57,0.0,-0.97919,3e-05,2.30251]
[1778816837909,41.4,81009.96,0.0,-0.97904,3e-05,2.3161]
[1778816839387,41.4,81009.96,0.0,-0.97904,3e-05,2.3161]
[1778816839393,41.4,81009.96,0.0,-0.97904,3e-05,2.3161]
[1778816839560,41.4,81009.96,0.0,-0.97904,3e-05,2.3161]
[1778816839638,41.4,81013.67,0.0,-0.97894,3e-05,2.3256]
[1778816839923,41.4,81009.15,0.0,-0.97906,3e-05,2.31427]
[1778816844958,41.41,81008.83,0.0,-0.97906,3e-05,2.31402]
[1778816849433,41.41,81008.77,0.0,-0.97906,3e-05,2.3142]
[1778816849435,41.41,81008.77,0.0,-0.97906,3e-05,2.3142]
[1778816849579,41.41,81008.77,0.0,-0.97906,3e-05,2.3142]
[1778816849637,41.41,81008.73,0.0,-0.97906,3e-05,2.31431]
[1778816855028,41.41,81007.98,0.0,-0.97911,3e-05,2.30945]
[1778816856468,41.41,81007.98,0.0,-0.97911,3e-05,2.30945]
[1778816856518,41.41,81007.98,0.0,-0.97911,3e-05,2.30945]
[1778816856561,41.41,81007.98,0.0,-0.97911,3e-05,2.30945]
[1778816856619,41.41,81005.96,0.0,-0.97916,3e-05,2.30464]
[1778816859056,41.41,81002.56,0.0,-0.97924,3e-05,2.29643]
[1778816863798,41.41,81001.0,0.0,-0.97928,3e-05,2.29309]
[1778816863809,41.41,81001.0,0.0,-0.97928,3e-05,2.29309]
[1778816863842,41.41,81001.0,0.0,-0.97928,3e-05,2.29309]
[1778816864060,41.41,81001.0,0.0,-0.97928,3e-05,2.29309]
[1778816864091,41.42,81000.68,0.0,-0.97929,3e-05,2.29244]
[1778816867112,41.42,80998.31,0.0,-0.97934,3e-05,2.28698]
[1778816872147,41.42,80996.13,0.0,-0.97939,3e-05,2.28231]
[1778816874986,41.42,80995.52,0.0,-0.9794,3e-05,2.2811]
[1778816875047,41.42,80995.52,0.0,-0.9794,3e-05,2.2811]
[1778816875070,41.42,80995.52,0.0,-0.9794,3e-05,2.2811]
[1778816875168,41.42,80995.54,0.0,-0.9794,3e-05,2.28131]
[1778816880203,41.43,80995.66,0.0,-0.97939,3e-05,2.28236]
[1778816885162,41.43,80993.53,0.0,-0.97944,3e-05,2.2777]
[1778816885165,41.43,80993.53,0.0,-0.97944,3e-05,2.2777]
[1778816885311,41.43,80993.53,0.0,-0.97944,3e-05,2.2777]
[1778816885409,41.43,80991.86,0.0,-0.97948,3e-05,2.27374]
[1778816890510,41.43,80990.26,0.0,-0.97952,3e-05,2.27031]
[1778816890562,41.43,80990.26,0.0,-0.97952,3e-05,2.27031]
[1778816890580,41.43,80990.26,0.0,-0.97952,3e-05,2.27031]
[1778816890606,41.43,80991.57,0.0,-0.97948,3e-05,2.27408]
[1778816890808,41.43,80991.57,0.0,-0.97948,3e-05,2.27408]
[1778816896315,41.44,80992.56,0.0,-0.97944,3e-05,2.27737]
[1778816902357,41.44,80992.51,0.0,-0.97943,3e-05,2.27824]
[1778816903364,41.44,80995.33,0.0,-0.97936,3e-05,2.28539]
[1778816904371,41.44,80998.07,0.0,-0.97929,3e-05,2.29235]
[1778816905161,41.44,80998.07,0.0,-0.97929,3e-05,2.29235]
[1778816905163,41.44,80998.07,0.0,-0.97929,3e-05,2.29235]
[1778816905309,41.44,80998.07,0.0,-0.97929,3e-05,2.29235]
[1778816905378,41.44,80998.94,0.0,-0.97926,3e-05,2.29467]
[1778816910413,41.45,80999.73,0.0,-0.97923,3e-05,2.29732]
[1778816915448,41.45,81000.22,0.0,-0.97924,3e-05,2.29567]
[1778816918469,41.45,80997.36,0.0,-0.97931,3e-05,2.28911]
[1778816919476,41.45,80993.2,0.0,-0.97942,3e-05,2.27895]
[1778816919791,41.45,80993.2,0.0,-0.97942,3e-05,2.27895]
[1778816919796,41.45,80993.2,0.0,-0.97942,3e-05,2.27895]
[1778816919808,41.45,80993.2,0.0,-0.97942,3e-05,2.27895]
[1778816920483,41.45,80993.22,0.0,-0.97942,3e-05,2.27916]
[1778816925520,41.46,80993.66,0.0,-0.9794,3e-05,2.28102]
[1778816928023,41.46,80992.62,0.0,-0.97942,3e-05,2.27875]
[1778816928061,41.46,80992.62,0.0,-0.97942,3e-05,2.27875]
[1778816928073,41.46,80992.62,0.0,-0.97942,3e-05,2.27875]
[1778816928308,41.46,80992.62,0.0,-0.97942,3e-05,2.27875]
[1778816928540,41.46,80992.51,0.0,-0.97942,3e-05,2.27864]
[1778816933575,41.46,80992.66,0.0,-0.97941,3e-05,2.27978]
[1778816936596,41.46,80996.9,0.0,-0.97929,3e-05,2.29074]
[1778816937838,41.46,80996.89,0.0,-0.97929,3e-05,2.29085]
[1778816937923,41.46,80996.89,0.0,-0.97929,3e-05,2.29085]
[1778816938067,41.46,80996.89,0.0,-0.97929,3e-05,2.29085]
[1778816938610,41.46,80996.38,0.0,-0.97931,3e-05,2.28972]
[1778816943645,41.47,80995.39,0.0,-0.97932,3e-05,2.28795]
[1778816945659,41.47,80992.64,0.0,-0.97939,3e-05,2.28142]
[1778816948881,41.47,80992.35,0.0,-0.9794,3e-05,2.28113]
[1778816948962,41.47,80992.35,0.0,-0.9794,3e-05,2.28113]
[1778816949058,41.47,80992.35,0.0,-0.9794,3e-05,2.28113]
[1778816949687,41.47,80992.31,0.0,-0.9794,3e-05,2.28118]
[1778816954724,41.47,80991.58,0.0,-0.97941,3e-05,2.28008]
[1778816958752,41.48,80981.41,0.0,-0.97966,3e-05,2.2556]
[1778816959759,41.48,80980.27,0.0,-0.97969,3e-05,2.25299]
[1778816960434,41.48,80980.27,0.0,-0.97969,3e-05,2.25299]
[1778816960515,41.48,80980.27,0.0,-0.97969,3e-05,2.25299]
[1778816960567,41.48,80980.27,0.0,-0.97969,3e-05,2.25299]
[1778816960766,41.48,80980.38,0.0,-0.97969,3e-05,2.25345]
[1778816965947,41.48,80980.03,0.0,-0.97969,3e-05,2.25335]
[1778816973857,41.49,80979.97,0.0,-0.9797,3e-05,2.25147]
[1778816976695,41.49,80979.97,0.0,-0.9797,3e-05,2.25147]
[1778816976745,41.49,80979.97,0.0,-0.9797,3e-05,2.25147]
[1778816976810,41.49,80979.97,0.0,-0.9797,3e-05,2.25147]
[1778816976878,41.49,80979.9,0.0,-0.9797,3e-05,2.25191]
[1778816981913,41.5,80980.01,0.0,-0.97968,3e-05,2.25322]
[1778816986948,41.5,80979.93,0.0,-0.97967,3e-05,2.25407]
[1778816991983,41.51,80979.88,0.0,-0.97966,3e-05,2.255]
[1778816996012,41.51,80968.6,0.0,-0.97994,3e-05,2.22834]
[1778816997018,41.51,80964.63,0.0,-0.98004,3e-05,2.21898]
[1778816997904,41.51,80964.63,0.0,-0.98004,3e-05,2.21898]
[1778816997956,41.51,80964.63,0.0,-0.98004,3e-05,2.21898]
[1778816998067,41.51,80964.63,0.0,-0.98004,3e-05,2.21898]
[1778816998167,41.51,80963.61,0.0,-0.98006,3e-05,2.21679]
[1778817002053,41.52,80969.14,0.0,-0.97991,3e-05,2.2313]
[1778817006865,41.52,80968.93,0.0,-0.97991,3e-05,2.2318]
[1778817006922,41.52,80968.93,0.0,-0.97991,3e-05,2.2318]
[1778817007063,41.52,80968.93,0.0,-0.97991,3e-05,2.2318]
[1778817007089,41.52,80968.97,0.0,-0.9799,3e-05,2.23215]
[1778817011360,41.53,80970.12,0.0,-0.97987,3e-05,2.23571]
[1778817011560,41.53,80970.12,0.0,-0.97987,3e-05,2.23571]
[1778817011674,41.53,80970.12,0.0,-0.97987,3e-05,2.23571]
[1778817011807,41.53,80970.12,0.0,-0.97987,3e-05,2.23571]
[1778817011776,41.53,80967.87,0.0,-0.97992,3e-05,2.23074]
[1778817012123,41.53,80967.01,0.0,-0.97994,3e-05,2.22865]
[1778817016151,41.53,80969.32,0.0,-0.97987,3e-05,2.2353]
[1778817017787,41.53,80969.32,0.0,-0.97987,3e-05,2.2353]
[1778817017809,41.53,80969.32,0.0,-0.97987,3e-05,2.2353]
[1778817023200,41.54,80971.53,0.0,-0.9798,3e-05,2.24239]
[1778817024439,41.54,80971.53,0.0,-0.9798,3e-05,2.24239]
[1778817024493,41.54,80971.53,0.0,-0.9798,3e-05,2.24239]
[1778817024559,41.54,80971.53,0.0,-0.9798,3e-05,2.24239]
[1778817024656,41.54,80971.96,0.0,-0.97978,3e-05,2.24391]
[1778817030249,41.55,80973.43,0.0,-0.97973,3e-05,2.24866]
[1778817031298,41.55,80973.43,0.0,-0.97973,3e-05,2.24866]
[1778817031308,41.55,80973.43,0.0,-0.97973,3e-05,2.24866]
[1778817031392,41.55,80973.43,0.0,-0.97973,3e-05,2.24866]
[1778817031561,41.55,80973.43,0.0,-0.97973,3e-05,2.24866]
[1778817031662,41.55,80974.9,0.0,-0.97972,3e-05,2.24921]
[1778817037298,41.55,80973.99,0.0,-0.97973,3e-05,2.24813]
[1778817042333,41.56,80974.02,0.0,-0.97971,3e-05,2.24933]
[1778817043340,41.56,80978.35,0.0,-0.9796,3e-05,2.26015]
[1778817044394,41.56,80978.35,0.0,-0.9796,3e-05,2.26015]
[1778817044456,41.56,80978.35,0.0,-0.9796,3e-05,2.26015]
[1778817044566,41.56,80978.35,0.0,-0.9796,3e-05,2.26015]
[1778817044667,41.56,80981.56,0.0,-0.97951,3e-05,2.26843]
[1778817050336,41.56,80982.62,0.0,-0.97948,3e-05,2.27179]
[1778817050391,41.56,80982.62,0.0,-0.97948,3e-05,2.27179]
[1778817050567,41.56,80982.62,0.0,-0.97948,3e-05,2.27179]
[1778817050651,41.57,80983.0,0.0,-0.97946,3e-05,2.27309]
[1778817056431,41.57,80982.2,0.0,-0.97948,3e-05,2.27204]
[1778817061466,41.57,80983.58,0.0,-0.97943,3e-05,2.27635]
[1778817065857,41.58,80982.28,0.0,-0.97946,3e-05,2.27367]
[1778817065995,41.58,80982.28,0.0,-0.97946,3e-05,2.27367]
[1778817066067,41.58,80982.28,0.0,-0.97946,3e-05,2.27367]
[1778817066168,41.58,80982.28,0.0,-0.97945,3e-05,2.27403]
[1778817071536,41.58,80982.2,0.0,-0.97945,3e-05,2.27472]
[1778817076571,41.59,80983.25,0.0,-0.97941,3e-05,2.2782]
[1778817076928,41.59,80983.25,0.0,-0.97941,3e-05,2.2782]
[1778817077062,41.59,80983.25,0.0,-0.97941,3e-05,2.2782]
[1778817077067,41.59,80983.25,0.0,-0.97941,3e-05,2.2782]
[1778817077309,41.59,80983.25,0.0,-0.97941,3e-05,2.2782]
[1778817077578,41.59,80985.65,0.0,-0.97935,3e-05,2.2843]
[1778817080599,41.59,80990.86,0.0,-0.9792,3e-05,2.29769]
[1778817081402,41.59,80990.86,0.0,-0.9792,3e-05,2.29769]
[1778817081454,41.59,80990.86,0.0,-0.9792,3e-05,2.29769]
[1778817081561,41.59,80990.86,0.0,-0.9792,3e-05,2.29769]
[1778817082613,41.59,80988.1,0.0,-0.97927,3e-05,2.29115]
[1778817084912,41.59,80987.77,0.0,-0.97928,3e-05,2.29076]
[1778817085634,41.59,80994.0,0.0,-0.97911,3e-05,2.30622]
[1778817088060,41.59,80994.2,0.0,-0.97911,3e-05,2.30698]
[1778817088655,41.59,80994.15,0.0,-0.9791,3e-05,2.30709]
[1778817089662,41.59,80992.16,0.0,-0.97916,3e-05,2.30226]
[1778817090845,41.59,80992.16,0.0,-0.97916,3e-05,2.30226]
[1778817097718,41.6,80992.6,0.0,-0.97916,3e-05,2.3008]
[1778817102060,41.6,80993.12,0.0,-0.97915,3e-05,2.30255]
[1778817103760,41.6,80998.17,0.0,-0.97901,3e-05,2.31534]
[1778817104767,41.6,81001.3,0.0,-0.97893,3e-05,2.32325]
[1778817105650,41.6,81001.3,0.0,-0.97893,3e-05,2.32325]
[1778817105811,41.6,81001.3,0.0,-0.97893,3e-05,2.32325]
[1778817111817,41.6,80998.2,0.0,-0.979,3e-05,2.31602]
[1778817112824,41.6,80993.37,0.0,-0.97913,3e-05,2.30408]
[1778817114538,41.6,80993.3,0.0,-0.97913,3e-05,2.30401]
[1778817114562,41.6,80993.3,0.0,-0.97913,3e-05,2.30401]
[1778817116852,41.61,80991.37,0.0,-0.97918,3e-05,2.29952]
[1778817123901,41.61,80991.23,0.0,-0.97917,3e-05,2.29993]
[1778817126922,41.61,80993.47,0.0,-0.97911,3e-05,2.30581]
[1778817131779,41.61,80994.47,0.0,-0.97908,3e-05,2.30858]
[1778817131810,41.61,80994.47,0.0,-0.97908,3e-05,2.30858]
[1778817136994,41.61,80993.32,0.0,-0.97911,3e-05,2.30636]
[1778817142030,41.62,80995.27,0.0,-0.97905,3e-05,2.31165]
[1778817143603,41.62,80995.27,0.0,-0.97905,3e-05,2.31165]
[1778817143811,41.62,80995.27,0.0,-0.97905,3e-05,2.31165]
[1778817144044,41.62,80998.09,0.0,-0.97897,3e-05,2.31883]
[1778817146058,41.62,80999.86,0.0,-0.97892,3e-05,2.32337]
[1778817148072,41.62,80998.36,0.0,-0.97896,3e-05,2.31973]
[1778817149040,41.62,80998.36,0.0,-0.97896,3e-05,2.31973]
[1778817149060,41.62,80998.36,0.0,-0.97896,3e-05,2.31973]
[1778817158142,41.62,80997.96,0.0,-0.979,3e-05,2.31579]
[1778817164185,41.62,80998.12,0.0,-0.97899,3e-05,2.31656]
[1778817173248,41.62,80997.32,0.0,-0.979,3e-05,2.31513]
[1778817177615,41.63,80997.9,0.0,-0.97899,3e-05,2.31675]
[1778817177810,41.63,80997.9,0.0,-0.97899,3e-05,2.31675]
[1778817184325,41.63,80996.51,0.0,-0.97902,3e-05,2.31375]
[1778817185041,41.63,80996.51,0.0,-0.97902,3e-05,2.31375]
[1778817185061,41.63,80996.51,0.0,-0.97902,3e-05,2.31375]
[1778817189361,41.63,80993.5,0.0,-0.9791,3e-05,2.30656]
[1778817190500,41.63,80993.5,0.0,-0.9791,3e-05,2.30656]
[1778817190564,41.63,80993.5,0.0,-0.9791,3e-05,2.30656]
[1778817190601,41.63,80990.49,0.0,-0.97917,3e-05,2.29916]
[1778817191375,41.63,80989.02,0.0,-0.97921,3e-05,2.2956]
[1778817194396,41.63,80987.25,0.0,-0.97925,3e-05,2.29149]
[1778817200438,41.63,80987.68,0.0,-0.97924,3e-05,2.29313]
[1778817201670,41.63,80987.68,0.0,-0.97924,3e-05,2.29313]
[1778817201810,41.63,80987.68,0.0,-0.97924,3e-05,2.29313]
[1778817203459,41.63,80990.14,0.0,-0.97917,3e-05,2.29953]
[1778817208494,41.64,80989.16,0.0,-0.97919,3e-05,2.29757]
[1778817209501,41.64,80993.88,0.0,-0.97907,3e-05,2.30939]
[1778817210508,41.64,80998.33,0.0,-0.97895,3e-05,2.32056]
[1778817211511,41.64,80998.33,0.0,-0.97895,3e-05,2.32056]
[1778817211561,41.64,80998.33,0.0,-0.97895,3e-05,2.32056]
[1778817211605,41.64,80999.8,0.0,-0.97894,3e-05,2.32072]
[1778817214536,41.64,81001.26,0.0,-0.9789,3e-05,2.32454]
[1778817215271,41.64,81001.26,0.0,-0.9789,3e-05,2.32454]
[1778817215310,41.64,81001.26,0.0,-0.9789,3e-05,2.32454]
[1778817220578,41.64,81000.79,0.0,-0.97891,3e-05,2.32367]
[1778817225613,41.64,81000.5,0.0,-0.97891,3e-05,2.32319]
[1778817230648,41.64,81001.45,0.0,-0.97888,3e-05,2.3258]
[1778817235683,41.64,81002.07,0.0,-0.97887,3e-05,2.32756]
[1778817236690,41.64,81004.04,0.0,-0.97881,3e-05,2.33253]
[1778817239618,41.64,81004.95,0.0,-0.97879,3e-05,2.33488]
[1778817239712,41.64,81004.95,0.0,-0.97879,3e-05,2.33488]
[1778817240718,41.64,81010.5,0.0,-0.97864,3e-05,2.34889]
[1778817245753,41.64,81009.56,0.0,-0.97866,3e-05,2.34658]
[1778817249077,41.64,81009.86,0.0,-0.97866,3e-05,2.34737]
[1778817249310,41.64,81009.86,0.0,-0.97866,3e-05,2.34737]
[1778817249781,41.64,81011.8,0.0,-0.9786,3e-05,2.35227]
[1778817253809,41.64,81013.45,0.0,-0.97856,3e-05,2.35646]
[1778817255823,41.64,81018.64,0.0,-0.97842,3e-05,2.36959]
[1778817256830,41.64,81020.99,0.0,-0.97836,3e-05,2.37553]
[1778817257838,41.64,81022.99,0.0,-0.9783,3e-05,2.38058]
[1778817258279,41.64,81022.99,0.0,-0.9783,3e-05,2.38058]
[1778817258311,41.64,81022.99,0.0,-0.9783,3e-05,2.38058]
[1778817263879,41.64,81023.41,0.0,-0.97829,3e-05,2.38139]
[1778817267911,41.64,81021.94,0.0,-0.97833,3e-05,2.37747]
[1778817270321,41.64,81022.04,0.0,-0.97833,3e-05,2.37764]
[1778817270561,41.64,81022.04,0.0,-0.97833,3e-05,2.37764]
[1778817271939,41.64,81023.33,0.0,-0.97833,3e-05,2.37721]
[1778817273953,41.64,81024.92,0.0,-0.97829,3e-05,2.38116]
[1778817276149,41.64,81025.2,0.0,-0.97828,3e-05,2.38177]
[1778817276311,41.64,81025.2,0.0,-0.97828,3e-05,2.38177]
[1778817276974,41.64,81029.3,0.0,-0.97817,3e-05,2.39217]
[1778817278961,41.64,81029.9,0.0,-0.97816,3e-05,2.39363]
[1778817279063,41.64,81029.9,0.0,-0.97816,3e-05,2.39363]
[1778817278988,41.64,81031.6,0.0,-0.97811,3e-05,2.39791]
[1778817279601,41.64,81031.6,0.0,-0.97811,3e-05,2.39791]
[1778817279809,41.64,81031.6,0.0,-0.97811,3e-05,2.39791]
[1778817279995,41.64,81028.77,0.0,-0.97819,3e-05,2.39059]
[1778817281002,41.64,81021.67,0.0,-0.97838,3e-05,2.37244]
[1778817282009,41.64,81023.85,0.0,-0.97832,3e-05,2.37794]
[1778817282411,41.64,81023.85,0.0,-0.97832,3e-05,2.37794]
[1778817282564,41.64,81023.85,0.0,-0.97832,3e-05,2.37794]
[1778817288051,41.64,81024.66,0.0,-0.9783,3e-05,2.3797]
[1778817293086,41.64,81020.77,0.0,-0.97841,3e-05,2.36957]
[1778817294064,41.64,81020.77,0.0,-0.97841,3e-05,2.36957]
[1778817294093,41.64,81018.1,0.0,-0.97848,3e-05,2.36277]
[1778817294960,41.64,81018.1,0.0,-0.97848,3e-05,2.36277]
[1778817295062,41.64,81018.1,0.0,-0.97848,3e-05,2.36277]
[1778817298060,41.64,81017.79,0.0,-0.97849,3e-05,2.36195]
[1778817298121,41.64,81018.05,0.0,-0.97849,3e-05,2.36258]
[1778817301090,41.64,81017.4,0.0,-0.9785,3e-05,2.36092]
[1778817301311,41.64,81017.83,0.0,-0.97849,3e-05,2.362]
[1778817307185,41.64,81019.96,0.0,-0.97844,3e-05,2.36737]
[1778817308754,41.64,81019.96,0.0,-0.97844,3e-05,2.36737]
[1778817308811,41.64,81019.96,0.0,-0.97844,3e-05,2.36737]
[1778817310125,41.64,81020.83,0.0,-0.97841,3e-05,2.36954]
[1778817310309,41.64,81020.83,0.0,-0.97841,3e-05,2.36954]
[1778817310410,41.64,81018.69,0.0,-0.97847,3e-05,2.3641]
[1778817314163,41.64,81018.62,0.0,-0.97847,3e-05,2.3639]
[1778817314309,41.64,81018.62,0.0,-0.97847,3e-05,2.3639]
[1778817316248,41.64,81024.26,0.0,-0.97832,3e-05,2.37821]
[1778817317468,41.64,81024.26,0.0,-0.97832,3e-05,2.37821]
[1778817317566,41.64,81024.26,0.0,-0.97832,3e-05,2.37821]
[1778817317873,41.64,81024.26,0.0,-0.97832,3e-05,2.37821]
[1778817318063,41.64,81024.26,0.0,-0.97832,3e-05,2.37821]
[1778817318086,41.63,81027.31,0.0,-0.97824,3e-05,2.38592]
[1778817319958,41.63,81027.4,0.0,-0.97824,3e-05,2.38614]
[1778817320063,41.63,81027.4,0.0,-0.97824,3e-05,2.38614]
[1778817322290,41.63,81032.29,0.0,-0.9781,3e-05,2.39845]
[1778817326372,41.63,81034.52,0.0,-0.97805,3e-05,2.40396]
[1778817326561,41.63,81034.52,0.0,-0.97805,3e-05,2.40396]
[1778817327109,41.63,81034.52,0.0,-0.97805,3e-05,2.40396]
[1778817327308,41.63,81034.1,0.0,-0.97806,3e-05,2.40281]
[1778817327325,41.63,81032.35,0.0,-0.97811,3e-05,2.39825]
[1778817328845,41.63,81032.35,0.0,-0.97811,3e-05,2.39825]
[1778817329059,41.63,81032.35,0.0,-0.97811,3e-05,2.39825]
[1778817329077,41.63,81029.0,0.0,-0.9782,3e-05,2.38956]
[1778817329439,41.63,81029.0,0.0,-0.9782,3e-05,2.38956]
[1778817329560,41.63,81029.0,0.0,-0.9782,3e-05,2.38956]
[1778817329661,41.63,81027.18,0.0,-0.97825,3e-05,2.38491]
[1778817331353,41.63,81030.24,0.0,-0.9782,3e-05,2.389]
[1778817333903,41.63,81029.7,0.0,-0.97821,3e-05,2.38756]
[1778817334060,41.63,81029.7,0.0,-0.97821,3e-05,2.38756]
[1778817339409,41.63,81031.38,0.0,-0.97817,3e-05,2.39141]
[1778817340456,41.63,81031.38,0.0,-0.97817,3e-05,2.39141]
[1778817340563,41.63,81031.38,0.0,-0.97817,3e-05,2.39141]
[1778817340931,41.63,81031.38,0.0,-0.97817,3e-05,2.39141]
[1778817341058,41.63,81031.38,0.0,-0.97817,3e-05,2.39141]
[1778817341028,41.63,81032.13,0.0,-0.97815,3e-05,2.3932]
[1778817346458,41.63,81031.06,0.0,-0.97819,3e-05,2.39013]
[1778817347826,41.63,81031.06,0.0,-0.97819,3e-05,2.39013]
[1778817348064,41.63,81031.06,0.0,-0.97819,3e-05,2.39013]
[1778817350486,41.63,81042.21,0.0,-0.97788,3e-05,2.41847]
[1778817351650,41.63,81042.21,0.0,-0.97788,3e-05,2.41847]
[1778817351810,41.63,81042.21,0.0,-0.97788,3e-05,2.41847]
[1778817351873,41.63,81045.17,0.0,-0.9778,3e-05,2.426]
[1778817352595,41.63,81045.17,0.0,-0.9778,3e-05,2.426]
[1778817352808,41.63,81045.17,0.0,-0.9778,3e-05,2.426]
[1778817352905,41.62,81045.71,0.0,-0.97779,3e-05,2.42713]
[1778817356528,41.62,81041.79,0.0,-0.9779,3e-05,2.41659]
[1778817357724,41.62,81041.79,0.0,-0.9779,3e-05,2.41659]
[1778817357809,41.62,81041.79,0.0,-0.9779,3e-05,2.41659]
[1778817360556,41.62,81034.97,0.0,-0.9781,3e-05,2.39862]
[1778817366052,41.62,81032.77,0.0,-0.97816,3e-05,2.39262]
[1778817366065,41.62,81032.77,0.0,-0.97816,3e-05,2.39262]
[1778817367344,41.62,81031.94,0.0,-0.97818,3e-05,2.39034]
[1778817367566,41.62,81031.94,0.0,-0.97818,3e-05,2.39034]
[1778817367605,41.62,81031.9,0.0,-0.97819,3e-05,2.39016]
[1778817373647,41.62,81030.83,0.0,-0.97822,3e-05,2.387]
[1778817378682,41.62,81031.78,0.0,-0.9782,3e-05,2.38912]
[1778817381286,41.61,81031.68,0.0,-0.9782,3e-05,2.38874]
[1778817381310,41.61,81031.68,0.0,-0.9782,3e-05,2.38874]
[1778817386738,41.61,81030.36,0.0,-0.97824,3e-05,2.38503]
[1778817389538,41.61,81029.81,0.0,-0.97826,3e-05,2.38353]
[1778817389559,41.61,81029.81,0.0,-0.97826,3e-05,2.38353]
[1778817390783,41.61,81029.76,0.0,-0.97826,3e-05,2.38335]
[1778817390811,41.61,81029.76,0.0,-0.97826,3e-05,2.38335]
[1778817390851,41.61,81029.94,0.0,-0.97825,3e-05,2.38376]
[1778817396808,41.61,81030.05,0.0,-0.97829,3e-05,2.38015]
[1778817401843,41.61,81029.72,0.0,-0.9783,3e-05,2.37911]
[1778817403873,41.61,81029.98,0.0,-0.97829,3e-05,2.37973]
[1778817404068,41.61,81029.98,0.0,-0.97829,3e-05,2.37973]
[1778817405871,41.61,81035.19,0.0,-0.97815,3e-05,2.39292]
[1778817410906,41.61,81035.92,0.0,-0.97813,3e-05,2.39449]
[1778817411260,41.61,81035.92,0.0,-0.97813,3e-05,2.39449]
[1778817411308,41.61,81035.92,0.0,-0.97813,3e-05,2.39449]
[1778817411913,41.61,81043.53,0.0,-0.97792,3e-05,2.41397]
[1778817412920,41.61,81047.45,0.0,-0.97782,3e-05,2.42401]
[1778817414021,41.61,81047.45,0.0,-0.97782,3e-05,2.42401]
[1778817414060,41.61,81047.45,0.0,-0.97782,3e-05,2.42401]
[1778817414162,41.61,81046.49,0.0,-0.97785,3e-05,2.42132]
[1778817415941,41.61,81052.68,0.0,-0.97767,3e-05,2.43723]
[1778817417607,41.61,81052.08,0.0,-0.97769,3e-05,2.43555]
[1778817417808,41.61,81052.08,0.0,-0.97769,3e-05,2.43555]
[1778817418164,41.61,81052.08,0.0,-0.97769,3e-05,2.43555]
[1778817417955,41.61,81050.21,0.0,-0.97775,3e-05,2.43057]
[1778817418308,41.61,81050.21,0.0,-0.97775,3e-05,2.43057]
[1778817423997,41.6,81050.93,0.0,-0.97774,3e-05,2.43152]
[1778817429032,41.6,81051.4,0.0,-0.97773,3e-05,2.43205]
[1778817430423,41.6,81051.05,0.0,-0.97774,3e-05,2.431]
[1778817430559,41.6,81051.05,0.0,-0.97774,3e-05,2.431]
[1778817431702,41.6,81051.05,0.0,-0.97774,3e-05,2.431]
[1778817431809,41.6,81051.05,0.0,-0.97774,3e-05,2.431]
[1778817432053,41.6,81051.58,0.0,-0.97773,3e-05,2.4321]
[1778817435079,41.6,81052.5,0.0,-0.97771,3e-05,2.4342]
[1778817435159,41.6,81056.84,0.0,-0.97759,3e-05,2.44532]
[1778817435307,41.6,81056.84,0.0,-0.97759,3e-05,2.44532]
[1778817436081,41.59,81059.78,0.0,-0.97751,3e-05,2.45282]
[1778817439105,41.59,81073.12,0.0,-0.97714,3e-05,2.48725]
[1778817440111,41.59,81083.91,0.0,-0.97683,3e-05,2.51556]
[1778817441118,41.59,81084.57,0.0,-0.97682,3e-05,2.51702]
[1778817442239,41.59,81084.57,0.0,-0.97682,3e-05,2.51702]
[1778817442308,41.59,81084.44,0.0,-0.97682,3e-05,2.51639]
[1778817444140,41.59,81079.73,0.0,-0.97696,3e-05,2.50331]
[1778817446154,41.58,81074.99,0.0,-0.9771,3e-05,2.49026]
[1778817446409,41.58,81074.99,0.0,-0.9771,3e-05,2.49026]
[1778817446567,41.58,81074.99,0.0,-0.9771,3e-05,2.49026]
[1778817449387,41.58,81073.31,0.0,-0.97716,3e-05,2.48511]
[1778817449563,41.58,81073.31,0.0,-0.97716,3e-05,2.48511]
[1778817450182,41.58,81073.54,0.0,-0.97716,3e-05,2.48547]
[1778817455217,41.58,81071.46,0.0,-0.97726,3e-05,2.4751]
[1778817462266,41.57,81069.9,0.0,-0.97732,3e-05,2.46938]
[1778817467301,41.56,81069.6,0.0,-0.97734,3e-05,2.46744]
[1778817472336,41.56,81069.27,0.0,-0.97737,3e-05,2.46542]
[1778817474350,41.56,81062.02,0.0,-0.97757,3e-05,2.44603]
[1778817479176,41.56,81062.84,0.0,-0.97756,3e-05,2.44758]
[1778817479308,41.55,81062.89,0.0,-0.97756,3e-05,2.44732]
[1778817484434,41.55,81061.42,0.0,-0.97761,3e-05,2.44289]
[1778817484443,41.55,81061.42,0.0,-0.97761,3e-05,2.44289]
[1778817484511,41.55,81060.37,0.0,-0.97764,3e-05,2.43979]
[1778817486434,41.55,81057.52,0.0,-0.97773,3e-05,2.43203]
[1778817490059,41.55,81059.54,0.0,-0.97767,3e-05,2.43694]
[1778817492476,41.54,81060.56,0.0,-0.97765,3e-05,2.43888]
[1778817496504,41.54,81060.2,0.0,-0.97767,3e-05,2.43724]
[1778817499655,41.54,81060.3,0.0,-0.97767,3e-05,2.43715]
[1778817499808,41.54,81060.3,0.0,-0.97767,3e-05,2.43715]
[1778817499854,41.54,81060.3,0.0,-0.97767,3e-05,2.43715]
[1778817500061,41.54,81060.3,0.0,-0.97767,3e-05,2.43715]
[1778817500162,41.54,81059.92,0.0,-0.97768,3e-05,2.43582]
[1778817505568,41.53,81057.66,0.0,-0.97776,3e-05,2.42916]
[1778817510603,41.53,81057.66,0.0,-0.97776,3e-05,2.42839]
[1778817515639,41.53,81057.28,0.0,-0.97782,3e-05,2.42298]
[1778817517470,41.53,81057.36,0.0,-0.97781,3e-05,2.42304]
[1778817517562,41.53,81057.36,0.0,-0.97781,3e-05,2.42304]
[1778817517650,41.53,81057.36,0.0,-0.97781,3e-05,2.42304]
[1778817517809,41.53,81057.36,0.0,-0.97781,3e-05,2.42304]
[1778817517910,41.53,81057.36,0.0,-0.97782,3e-05,2.4229]
[1778817523695,41.52,81058.05,0.0,-0.97781,3e-05,2.42383]
[1778817525594,41.52,81058.22,0.0,-0.9778,3e-05,2.42413]
[1778817525809,41.52,81058.22,0.0,-0.9778,3e-05,2.42413]
[1778817526252,41.52,81058.22,0.0,-0.9778,3e-05,2.42413]
[1778817526308,41.52,81058.22,0.0,-0.9778,3e-05,2.42413]
[1778817526310,41.52,81058.28,0.0,-0.9778,3e-05,2.424]
[1778817529737,41.52,81062.05,0.0,-0.9777,3e-05,2.43332]
[1778817534772,41.52,81062.08,0.0,-0.97771,3e-05,2.43263]
[1778817538868,41.52,81062.1,0.0,-0.97772,3e-05,2.43237]
[1778817539029,41.52,81062.1,0.0,-0.97772,3e-05,2.43237]
[1778817539059,41.52,81062.1,0.0,-0.97772,3e-05,2.43237]
[1778817539066,41.51,81062.1,0.0,-0.97772,3e-05,2.43205]
[1778817543837,41.51,81059.58,0.0,-0.9778,3e-05,2.42474]
[1778817545308,41.51,81059.58,0.0,-0.9778,3e-05,2.42474]
[1778817545431,41.51,81059.5,0.0,-0.9778,3e-05,2.42438]
[1778817545576,41.51,81059.5,0.0,-0.9778,3e-05,2.42438]
[1778817545674,41.51,81059.5,0.0,-0.9778,3e-05,2.42424]
[1778817547863,41.51,81055.26,0.0,-0.97792,3e-05,2.41297]
[1778817549238,41.51,81055.26,0.0,-0.97792,3e-05,2.41297]
[1778817549309,41.51,81055.26,0.0,-0.97792,3e-05,2.41297]
[1778817549282,41.51,81054.09,0.0,-0.97796,3e-05,2.4097]
[1778817549374,41.51,81054.09,0.0,-0.97796,3e-05,2.4097]
[1778817549563,41.51,81054.09,0.0,-0.97796,3e-05,2.4097]
[1778817554912,41.5,81053.86,0.0,-0.97797,3e-05,2.40851]
[1778817557545,41.5,81053.78,0.0,-0.97798,3e-05,2.40807]
[1778817557576,41.5,81053.78,0.0,-0.97798,3e-05,2.40807]
[1778817557680,41.5,81053.78,0.0,-0.97798,3e-05,2.40807]
[1778817557809,41.5,81053.78,0.0,-0.97798,3e-05,2.40807]
[1778817557933,41.5,81053.8,0.0,-0.97798,3e-05,2.40801]
[1778817562968,41.5,81053.16,0.0,-0.978,3e-05,2.4058]
[1778817571024,41.5,81051.5,0.0,-0.97809,3e-05,2.39703]
[1778817573373,41.5,81049.51,0.0,-0.97814,3e-05,2.39181]
[1778817573515,41.5,81050.05,0.0,-0.97813,3e-05,2.39311]
[1778817573560,41.5,81050.05,0.0,-0.97813,3e-05,2.39311]
[1778817574045,41.5,81049.26,0.0,-0.97815,3e-05,2.391]
[1778817576059,41.5,81046.68,0.0,-0.97822,3e-05,2.38423]
[1778817576513,41.5,81046.68,0.0,-0.97822,3e-05,2.38423]
[1778817576560,41.5,81046.68,0.0,-0.97822,3e-05,2.38423]
[1778817576650,41.5,81046.68,0.0,-0.97822,3e-05,2.38423]
[1778817576809,41.5,81046.68,0.0,-0.97822,3e-05,2.38423]
[1778817577066,41.49,81046.28,0.0,-0.97824,3e-05,2.38314]
[1778817581094,41.49,81048.99,0.0,-0.97816,3e-05,2.38985]
[1778817583311,41.49,81049.39,0.0,-0.97815,3e-05,2.39082]
[1778817583559,41.49,81047.34,0.0,-0.97821,3e-05,2.3855]
[1778817583635,41.49,81047.34,0.0,-0.97821,3e-05,2.3855]
[1778817583813,41.49,81047.34,0.0,-0.97821,3e-05,2.3855]
[1778817584115,41.49,81047.27,0.0,-0.97821,3e-05,2.38525]
[1778817588557,41.49,81047.22,0.0,-0.97822,3e-05,2.38507]
[1778817588809,41.49,81047.22,0.0,-0.97822,3e-05,2.38507]
[1778817589150,41.49,81047.26,0.0,-0.97822,3e-05,2.3849]
[1778817590372,41.49,81047.26,0.0,-0.97822,3e-05,2.3849]
[1778817590583,41.49,81047.26,0.0,-0.97822,3e-05,2.3849]
[1778817597206,41.49,81048.2,0.0,-0.9782,3e-05,2.38692]
[1778817599154,41.49,81049.85,0.0,-0.97815,3e-05,2.3911]
[1778817599306,41.49,81049.85,0.0,-0.97815,3e-05,2.3911]
[1778817599309,41.49,81049.85,0.0,-0.97815,3e-05,2.3911]
[1778817599308,41.49,81049.89,0.0,-0.97815,3e-05,2.39115]
[1778817599561,41.49,81049.89,0.0,-0.97815,3e-05,2.39115]
[1778817602242,41.49,81043.75,0.0,-0.97832,3e-05,2.37527]
[1778817603248,41.49,81040.31,0.0,-0.97841,3e-05,2.36647]
[1778817604255,41.49,81044.57,0.0,-0.9783,3e-05,2.37732]
[1778817605304,41.49,81044.57,0.0,-0.9783,3e-05,2.37732]
[1778817605310,41.49,81044.57,0.0,-0.9783,3e-05,2.37732]
[1778817605329,41.49,81040.84,0.0,-0.9784,3e-05,2.36778]
[1778817605535,41.49,81040.84,0.0,-0.9784,3e-05,2.36778]
[1778817605563,41.49,81040.84,0.0,-0.9784,3e-05,2.36778]
[1778817610297,41.49,81037.27,0.0,-0.9785,3e-05,2.35867]
[1778817611304,41.49,81034.33,0.0,-0.97858,3e-05,2.35122]
[1778817611528,41.49,81034.33,0.0,-0.97858,3e-05,2.35122]
[1778817611585,41.49,81034.33,0.0,-0.97858,3e-05,2.35122]
[1778817611662,41.49,81034.33,0.0,-0.97858,3e-05,2.35122]
[1778817611809,41.49,81034.33,0.0,-0.97858,3e-05,2.35122]
[1778817612311,41.49,81034.17,0.0,-0.97858,3e-05,2.35084]
[1778817620367,41.49,81034.23,0.0,-0.97858,3e-05,2.35117]
[1778817623527,41.49,81034.01,0.0,-0.97858,3e-05,2.35065]
[1778817623562,41.49,81034.01,0.0,-0.97858,3e-05,2.35065]
[1778817623842,41.49,81034.01,0.0,-0.97858,3e-05,2.35065]
[1778817624067,41.49,81034.01,0.0,-0.97858,3e-05,2.35065]
[1778817624166,41.49,81034.01,0.0,-0.97858,3e-05,2.35067]
[1778817632452,41.49,81034.04,0.0,-0.97861,3e-05,2.34733]
[1778817639501,41.49,81033.9,0.0,-0.97861,3e-05,2.34714]
[1778817643832,41.49,81033.22,0.0,-0.97863,3e-05,2.3455]
[1778817644065,41.49,81033.22,0.0,-0.97863,3e-05,2.3455]
[1778817644066,41.49,81033.22,0.0,-0.97863,3e-05,2.3455]
[1778817644311,41.49,81033.22,0.0,-0.97863,3e-05,2.3455]
[1778817644401,41.49,81032.93,0.0,-0.97864,3e-05,2.34482]
[1778817646550,41.49,81019.95,0.0,-0.97898,3e-05,2.31223]
[1778817647557,41.49,81021.27,0.0,-0.97895,3e-05,2.31562]
[1778817650371,41.49,81020.66,0.0,-0.97896,3e-05,2.31417]
[1778817650410,41.49,81020.66,0.0,-0.97896,3e-05,2.31434]
[1778817650560,41.49,81020.66,0.0,-0.97896,3e-05,2.31434]
[1778817650618,41.49,81020.66,0.0,-0.97896,3e-05,2.31434]
[1778817650809,41.49,81020.66,0.0,-0.97896,3e-05,2.31434]
[1778817650881,41.49,81020.56,0.0,-0.97896,3e-05,2.31409]
[1778817652592,41.49,81023.32,0.0,-0.97889,3e-05,2.32117]
[1778817657629,41.5,81023.53,0.0,-0.97888,3e-05,2.32204]
[1778817658580,41.5,81023.53,0.0,-0.97888,3e-05,2.32204]
[1778817658808,41.5,81023.53,0.0,-0.97888,3e-05,2.32204]
[1778817658882,41.5,81023.53,0.0,-0.97888,3e-05,2.32204]
[1778817659061,41.5,81023.53,0.0,-0.97888,3e-05,2.32204]
[1778817659161,41.5,81023.6,0.0,-0.97888,3e-05,2.32229]
[1778817662058,41.5,81023.68,0.0,-0.97887,3e-05,2.32262]
[1778817662153,41.5,81023.68,0.0,-0.97887,3e-05,2.32269]
[1778817663670,41.5,81020.36,0.0,-0.97896,3e-05,2.3145]
[1778817664678,41.5,81016.41,0.0,-0.97906,3e-05,2.30471]
[1778817666406,41.5,81016.41,0.0,-0.97906,3e-05,2.30471]
[1778817666414,41.5,81017.42,0.0,-0.97903,3e-05,2.30743]
[1778817666578,41.5,81017.42,0.0,-0.97903,3e-05,2.30743]
[1778817666704,41.5,81017.42,0.0,-0.97903,3e-05,2.30743]
[1778817666810,41.5,81017.42,0.0,-0.97903,3e-05,2.30743]
[1778817669713,41.5,81014.32,0.0,-0.97911,3e-05,2.29999]
[1778817672391,41.5,81013.23,0.0,-0.97914,3e-05,2.29739]
[1778817672578,41.5,81012.83,0.0,-0.97915,3e-05,2.29663]
[1778817673126,41.5,81012.83,0.0,-0.97915,3e-05,2.29663]
[1778817673307,41.5,81012.83,0.0,-0.97915,3e-05,2.29663]
[1778817673409,41.5,81012.95,0.0,-0.97914,3e-05,2.29704]
[1778817674748,41.5,81004.04,0.0,-0.97938,3e-05,2.27505]
[1778817675755,41.5,81006.31,0.0,-0.97932,3e-05,2.28082]
[1778817677040,41.5,81006.31,0.0,-0.97932,3e-05,2.28082]
[1778817677059,41.5,81006.31,0.0,-0.97932,3e-05,2.28082]
[1778817681545,41.51,81007.93,0.0,-0.97927,3e-05,2.28557]
[1778817681560,41.51,81007.93,0.0,-0.97927,3e-05,2.28557]
[1778817681797,41.51,81009.29,0.0,-0.97923,3e-05,2.28908]
[1778817686832,41.51,81009.13,0.0,-0.97923,3e-05,2.28933]
[1778817691867,41.51,81008.99,0.0,-0.97925,3e-05,2.28607]
[1778817695895,41.51,81004.46,0.0,-0.97937,3e-05,2.27539]
[1778817700747,41.52,81003.66,0.0,-0.97938,3e-05,2.27403]
[1778817700809,41.52,81003.66,0.0,-0.97938,3e-05,2.27403]
[1778817705965,41.52,81002.56,0.0,-0.9794,3e-05,2.27223]
[1778817707232,41.52,81002.56,0.0,-0.9794,3e-05,2.27223]
[1778817707309,41.52,81002.56,0.0,-0.9794,3e-05,2.27223]
[1778817707333,41.52,81002.86,0.0,-0.97939,3e-05,2.27328]
[1778817707753,41.52,81002.86,0.0,-0.97939,3e-05,2.27328]
[1778817707808,41.52,81002.86,0.0,-0.97939,3e-05,2.27328]
[1778817712526,41.53,81003.5,0.0,-0.97937,3e-05,2.27546]
[1778817712571,41.53,81003.5,0.0,-0.97937,3e-05,2.27546]
[1778817716208,41.53,81003.37,0.0,-0.97936,3e-05,2.27559]
[1778817716309,41.53,81003.37,0.0,-0.97936,3e-05,2.27559]
[1778817716360,41.53,81002.8,0.0,-0.97938,3e-05,2.27447]
[1778817722080,41.53,81002.44,0.0,-0.97938,3e-05,2.27432]
[1778817724216,41.53,81000.65,0.0,-0.97942,3e-05,2.27005]
[1778817724308,41.53,81000.65,0.0,-0.97942,3e-05,2.27005]
[1778817730136,41.54,80998.55,0.0,-0.97947,3e-05,2.266]
[1778817735174,41.54,80996.75,0.0,-0.9795,3e-05,2.26237]
[1778817736181,41.54,80990.49,0.0,-0.97966,3e-05,2.24717]
[1778817738026,41.54,80989.01,0.0,-0.9797,3e-05,2.24372]
[1778817738065,41.54,80989.01,0.0,-0.9797,3e-05,2.24372]
[1778817738195,41.54,80988.75,0.0,-0.97971,3e-05,2.24327]
[1778817738554,41.54,80988.75,0.0,-0.97971,3e-05,2.24327]
[1778817738809,41.54,80988.75,0.0,-0.97971,3e-05,2.24327]
[1778817741216,41.55,80983.96,0.0,-0.97982,3e-05,2.23218]
[1778817742223,41.55,80977.66,0.0,-0.97998,3e-05,2.21707]
[1778817744237,41.55,80976.69,0.0,-0.98,3e-05,2.21517]
[1778817744566,41.55,80976.69,0.0,-0.98,3e-05,2.21517]
[1778817744808,41.55,80976.69,0.0,-0.98,3e-05,2.21517]
[1778817745067,41.55,80976.69,0.0,-0.98,3e-05,2.21517]
[1778817745309,41.55,80976.69,0.0,-0.98,3e-05,2.21517]
[1778817745411,41.55,80976.49,0.0,-0.98,3e-05,2.21517]
[1778817751286,41.56,80976.15,0.0,-0.98003,3e-05,2.21207]
[1778817757328,41.56,80976.6,0.0,-0.98,3e-05,2.21484]
[1778817758335,41.56,80972.84,0.0,-0.98009,3e-05,2.206]
[1778817761170,41.57,80972.21,0.0,-0.9801,3e-05,2.20499]
[1778817761309,41.57,80972.21,0.0,-0.9801,3e-05,2.20499]
[1778817761356,41.57,80972.14,0.0,-0.9801,3e-05,2.20508]
[1778817761771,41.57,80972.14,0.0,-0.9801,3e-05,2.20508]
[1778817761808,41.57,80972.14,0.0,-0.9801,3e-05,2.20508]
[1778817764378,41.57,80968.15,0.0,-0.98019,3e-05,2.19624]
[1778817766391,41.57,80971.83,0.0,-0.98009,3e-05,2.20565]
[1778817767319,41.57,80971.83,0.0,-0.98009,3e-05,2.20565]
[1778817767398,41.57,80977.28,0.0,-0.97995,3e-05,2.21908]
[1778817768291,41.57,80977.28,0.0,-0.97995,3e-05,2.21908]
[1778817768308,41.57,80977.28,0.0,-0.97995,3e-05,2.21908]
[1778817768405,41.58,80977.7,0.0,-0.97994,3e-05,2.22033]
[1778817773440,41.58,80977.74,0.0,-0.97993,3e-05,2.22158]
[1778817774586,41.58,80977.34,0.0,-0.97993,3e-05,2.22084]
[1778817774806,41.58,80977.34,0.0,-0.97993,3e-05,2.22084]
[1778817775063,41.58,80977.34,0.0,-0.97993,3e-05,2.22084]
[1778817775308,41.58,80977.34,0.0,-0.97993,3e-05,2.22084]
[1778817775454,41.58,80977.48,0.0,-0.97993,3e-05,2.2214]
[1778817776461,41.58,80975.25,0.0,-0.97998,3e-05,2.21622]
[1778817780315,41.59,80975.31,0.0,-0.97997,3e-05,2.21707]
[1778817780561,41.59,80975.31,0.0,-0.97997,3e-05,2.21707]
[1778817780489,41.59,80976.76,0.0,-0.97993,3e-05,2.22082]
[1778817781146,41.59,80976.76,0.0,-0.97993,3e-05,2.22082]
[1778817781307,41.59,80976.76,0.0,-0.97993,3e-05,2.22082]
[1778817781496,41.59,80972.17,0.0,-0.98005,3e-05,2.20994]
[1778817786531,41.59,80971.72,0.0,-0.98005,3e-05,2.21008]
[1778817789251,41.6,80971.63,0.0,-0.98004,3e-05,2.21034]
[1778817789311,41.6,80971.63,0.0,-0.98004,3e-05,2.21034]
[1778817789552,41.6,80971.32,0.0,-0.98005,3e-05,2.20984]
[1778817790365,41.6,80971.32,0.0,-0.98005,3e-05,2.20984]
[1778817790563,41.6,80971.32,0.0,-0.98005,3e-05,2.20984]
[1778817795594,41.6,80972.23,0.0,-0.98001,3e-05,2.21348]
[1778817799460,41.6,80972.23,0.0,-0.98001,3e-05,2.21348]
[1778817799567,41.6,80972.23,0.0,-0.98001,3e-05,2.21348]
[1778817799557,41.61,80968.11,0.0,-0.98011,3e-05,2.20451]
[1778817800565,41.61,80968.11,0.0,-0.98011,3e-05,2.20451]
[1778817799626,41.61,80965.0,0.0,-0.98018,3e-05,2.19703]
[1778817800810,41.61,80965.0,0.0,-0.98018,3e-05,2.19703]
[1778817806675,41.62,80967.62,0.0,-0.9801,3e-05,2.20516]
[1778817811391,41.62,80968.33,0.0,-0.98007,3e-05,2.20764]
[1778817811563,41.62,80968.33,0.0,-0.98007,3e-05,2.20764]
[1778817811470,41.62,80969.46,0.0,-0.98007,3e-05,2.2074]
[1778817812441,41.62,80969.46,0.0,-0.98007,3e-05,2.2074]
[1778817812559,41.62,80969.46,0.0,-0.98007,3e-05,2.2074]
[1778817812542,41.62,80970.85,0.0,-0.98003,3e-05,2.211]
[1778817818175,41.63,80971.63,0.0,-0.98,3e-05,2.21388]
[1778817818311,41.63,80971.63,0.0,-0.98,3e-05,2.21388]
[1778817818374,41.63,80973.37,0.0,-0.97995,3e-05,2.21833]
[1778817819481,41.63,80973.37,0.0,-0.97995,3e-05,2.21833]
[1778817819559,41.63,80973.37,0.0,-0.97995,3e-05,2.21833]
[1778817819582,41.63,80978.44,0.0,-0.97982,3e-05,2.23108]
[1778817819766,41.63,80972.08,0.0,-0.97998,3e-05,2.21566]
[1778817822961,41.63,80971.18,0.0,-0.98,3e-05,2.21398]
[1778817823058,41.63,80971.18,0.0,-0.98,3e-05,2.21398]
[1778817823276,41.63,80971.18,0.0,-0.98,3e-05,2.21398]
[1778817823310,41.63,80971.18,0.0,-0.98,3e-05,2.21398]
[1778817823410,41.63,80971.07,0.0,-0.98,3e-05,2.2142]
[1778817824802,41.64,80964.6,0.0,-0.98016,3e-05,2.19886]
[1778817826024,41.64,80964.6,0.0,-0.98016,3e-05,2.19886]
[1778817826058,41.64,80964.6,0.0,-0.98016,3e-05,2.19886]
[1778817826816,41.64,80962.11,0.0,-0.98021,3e-05,2.19343]
[1778817827805,41.64,80962.11,0.0,-0.98021,3e-05,2.19343]
[1778817828059,41.64,80962.11,0.0,-0.98021,3e-05,2.19343]
[1778817828117,41.64,80956.58,0.0,-0.98035,3e-05,2.18048]
[1778817830437,41.64,80956.33,0.0,-0.98035,3e-05,2.1802]
[1778817830559,41.64,80956.33,0.0,-0.98035,3e-05,2.1802]
[1778817830844,41.64,80954.24,0.0,-0.9804,3e-05,2.17583]
[1778817835312,41.65,80952.96,0.0,-0.98042,2e-05,2.17374]
[1778817835569,41.65,80952.96,0.0,-0.98042,2e-05,2.17374]
[1778817841583,41.66,80952.92,0.0,-0.9804,2e-05,2.1756]
[1778817841921,41.66,80956.34,0.0,-0.98031,3e-05,2.18441]
[1778817843468,41.66,80956.34,0.0,-0.98031,3e-05,2.18441]
[1778817843561,41.66,80956.34,0.0,-0.98031,3e-05,2.18441]
[1778817848209,41.67,80956.39,0.0,-0.98029,3e-05,2.18609]
[1778817848308,41.67,80956.39,0.0,-0.98029,3e-05,2.18609]
[1778817853319,41.67,80956.89,0.0,-0.98026,3e-05,2.18886]
[1778817853559,41.67,80956.89,0.0,-0.98026,3e-05,2.18886]
[1778817858034,41.68,80955.12,0.0,-0.98029,3e-05,2.18646]
[1778817862064,41.69,80956.65,0.0,-0.98023,3e-05,2.19136]
[1778817864331,41.69,80957.14,0.0,-0.98022,3e-05,2.19284]
[1778817864558,41.69,80957.14,0.0,-0.98022,3e-05,2.19284]
[1778817866092,41.69,80960.93,0.0,-0.98011,3e-05,2.20284]
[1778817867099,41.69,80964.11,0.0,-0.98003,3e-05,2.21078]
[1778817871483,41.7,80964.08,0.0,-0.98003,3e-05,2.21126]
[1778817871561,41.7,80964.08,0.0,-0.98003,3e-05,2.21126]
[1778817877170,41.71,80966.69,0.0,-0.97997,3e-05,2.21627]
[1778817878058,41.71,80966.69,0.0,-0.97997,3e-05,2.21627]
[1778817881198,41.71,80968.91,0.0,-0.9799,3e-05,2.2227]
[1778817882205,41.71,80973.54,0.0,-0.97978,3e-05,2.23418]
[1778817882789,41.71,80973.54,0.0,-0.97978,3e-05,2.23418]
[1778817882811,41.71,80973.54,0.0,-0.97978,3e-05,2.23418]
[1778817886233,41.72,80976.34,0.0,-0.97969,3e-05,2.24193]
[1778817887067,41.72,80976.34,0.0,-0.97969,3e-05,2.24193]
[1778817887308,41.72,80976.34,0.0,-0.97969,3e-05,2.24193]
[1778817892185,41.72,80975.11,0.0,-0.97972,3e-05,2.23983]
[1778817892308,41.72,80975.11,0.0,-0.97972,3e-05,2.23983]
[1778817898317,41.73,80975.53,0.0,-0.97969,3e-05,2.2426]
[1778817901144,41.73,80976.68,0.0,-0.97965,3e-05,2.24582]
[1778817901308,41.73,80976.68,0.0,-0.97965,3e-05,2.24582]
[1778817907380,41.74,80980.55,0.0,-0.97954,3e-05,2.25664]
[1778817908861,41.74,80981.63,0.0,-0.97951,3e-05,2.25947]
[1778817909058,41.74,80981.63,0.0,-0.97951,3e-05,2.25947]
[1778817909394,41.74,80984.48,0.0,-0.97943,3e-05,2.26663]
[1778817910401,41.74,80992.05,0.0,-0.97923,3e-05,2.28544]
[1778817912415,41.74,80993.53,0.0,-0.97919,3e-05,2.28938]
[1778817912988,41.74,80993.53,0.0,-0.97919,3e-05,2.28938]
[1778817913058,41.74,80993.53,0.0,-0.97919,3e-05,2.28938]
[1778817913422,41.74,80993.86,0.0,-0.97918,3e-05,2.29032]
[1778817914065,41.74,80993.86,0.0,-0.97918,3e-05,2.29032]
[1778817914309,41.74,80993.86,0.0,-0.97918,3e-05,2.29032]
[1778817917450,41.74,80997.72,0.0,-0.97908,3e-05,2.30032]
[1778817919051,41.74,80997.87,0.0,-0.97907,3e-05,2.3008]
[1778817919058,41.74,80997.87,0.0,-0.97907,3e-05,2.3008]
[1778817922485,41.74,81002.53,0.0,-0.97894,3e-05,2.3128]
[1778817924059,41.74,81003.45,0.0,-0.97892,3e-05,2.31516]
[1778817924499,41.74,81011.81,0.0,-0.9787,3e-05,2.33607]
[1778817925506,41.74,81014.84,0.0,-0.97861,3e-05,2.34377]
[1778817926059,41.74,81014.84,0.0,-0.97861,3e-05,2.34377]
[1778817926513,41.74,81018.4,0.0,-0.97852,3e-05,2.35275]
[1778817927520,41.74,81019.94,0.0,-0.97848,3e-05,2.35663]
[1778817927762,41.74,81019.94,0.0,-0.97848,3e-05,2.35663]
[1778817927807,41.74,81019.94,0.0,-0.97848,3e-05,2.35663]
[1778817928060,41.74,81019.94,0.0,-0.97848,3e-05,2.35663]
[1778817928527,41.74,81019.76,0.0,-0.97848,3e-05,2.35617]
[1778817931548,41.74,81022.86,0.0,-0.97843,3e-05,2.36035]
[1778817931969,41.74,81022.86,0.0,-0.97843,3e-05,2.36035]
[1778817932064,41.74,81022.86,0.0,-0.97843,3e-05,2.36035]
[1778817937591,41.74,81022.4,0.0,-0.97844,3e-05,2.35912]
[1778817937771,41.74,81022.4,0.0,-0.97844,3e-05,2.35912]
[1778817937808,41.74,81022.4,0.0,-0.97844,3e-05,2.35912]
[1778817939605,41.74,81019.68,0.0,-0.97852,3e-05,2.35222]
[1778817940755,41.74,81019.68,0.0,-0.97852,3e-05,2.35222]
[1778817943633,41.74,81023.51,0.0,-0.97841,3e-05,2.36194]
[1778817944066,41.74,81023.51,0.0,-0.97841,3e-05,2.36194]
[1778817944640,41.74,81028.63,0.0,-0.97827,3e-05,2.37491]
[1778817948061,41.74,81029.81,0.0,-0.97824,3e-05,2.3778]
[1778817948668,41.74,81030.72,0.0,-0.97822,3e-05,2.38008]
[1778817950068,41.74,81031.84,0.0,-0.97819,3e-05,2.38289]
[1778817950228,41.74,81031.84,0.0,-0.97819,3e-05,2.38289]
[1778817951689,41.74,81031.18,0.0,-0.97821,3e-05,2.38112]
[1778817955332,41.74,81032.71,0.0,-0.97817,3e-05,2.38488]
[1778817955717,41.74,81038.48,0.0,-0.97801,3e-05,2.39957]
[1778817958060,41.74,81038.21,0.0,-0.97802,3e-05,2.39872]
[1778817959753,41.74,81048.84,0.0,-0.97773,3e-05,2.42588]
[1778817960340,41.74,81048.84,0.0,-0.97773,3e-05,2.42588]
[1778817960764,41.74,81070.7,0.0,-0.97711,3e-05,2.48283]
[1778817961769,41.74,81065.14,0.0,-0.97727,3e-05,2.46789]
[1778817963760,41.74,81064.42,0.0,-0.9773,3e-05,2.4658]
[1778817966804,41.73,81056.52,0.0,-0.97753,3e-05,2.44438]
[1778817968818,41.73,81055.1,0.0,-0.97757,3e-05,2.44035]
[1778817969962,41.73,81055.1,0.0,-0.97757,3e-05,2.44035]
[1778817970058,41.73,81055.1,0.0,-0.97757,3e-05,2.44035]
[1778817970775,41.73,81055.1,0.0,-0.97757,3e-05,2.44035]
[1778817970808,41.73,81055.47,0.0,-0.97756,3e-05,2.44114]
[1778817970832,41.73,81054.19,0.0,-0.9776,3e-05,2.43766]
[1778817977882,41.73,81054.29,0.0,-0.97761,3e-05,2.43685]
[1778817979902,41.73,81064.93,0.0,-0.97731,3e-05,2.46425]
[1778817980909,41.72,81066.01,0.0,-0.97728,3e-05,2.46688]
[1778817981916,41.72,81068.91,0.0,-0.9772,3e-05,2.47428]
[1778817985222,41.72,81068.9,0.0,-0.97721,3e-05,2.47382]
[1778817985308,41.72,81068.9,0.0,-0.97721,3e-05,2.47382]
[1778817985944,41.72,81073.31,0.0,-0.97709,3e-05,2.48496]
[1778817990981,41.72,81070.71,0.0,-0.97718,3e-05,2.47693]
[1778817991948,41.72,81070.71,0.0,-0.97718,3e-05,2.47693]
[1778817992062,41.72,81070.71,0.0,-0.97718,3e-05,2.47693]
[1778817997021,41.71,81074.31,0.0,-0.97712,3e-05,2.48131]
[1778817999360,41.71,81072.91,0.0,-0.97716,3e-05,2.47739]
[1778817999582,41.71,81072.91,0.0,-0.97716,3e-05,2.47739]
[1778818001050,41.71,81061.15,0.0,-0.9775,3e-05,2.44595]
[1778818002057,41.71,81057.86,0.0,-0.9776,3e-05,2.43722]
[1778818005155,41.7,81056.92,0.0,-0.97763,3e-05,2.43444]
[1778818005309,41.7,81056.92,0.0,-0.97763,3e-05,2.43444]
[1778818006031,41.7,81057.93,0.0,-0.9776,3e-05,2.43689]
[1778818006058,41.7,81057.93,0.0,-0.9776,3e-05,2.43689]
[1778818006085,41.7,81058.62,0.0,-0.97758,3e-05,2.43852]
[1778818010113,41.7,81061.74,0.0,-0.9775,3e-05,2.44594]
[1778818011120,41.7,81065.13,0.0,-0.97741,3e-05,2.45458]
[1778818013671,41.7,81065.49,0.0,-0.9774,3e-05,2.45532]
[1778818013817,41.7,81065.49,0.0,-0.9774,3e-05,2.45532]
[1778818014808,41.7,81065.27,0.0,-0.97741,3e-05,2.45435]
[1778818015058,41.7,81064.97,0.0,-0.97742,3e-05,2.45356]
[1778818015148,41.7,81065.9,0.0,-0.9774,3e-05,2.45579]
[1778818020183,41.69,81067.3,0.0,-0.97737,3e-05,2.45843]
[1778818022197,41.69,81063.49,0.0,-0.97748,3e-05,2.4481]
[1778818023184,41.69,81063.49,0.0,-0.97748,3e-05,2.4481]
[1778818023308,41.69,81063.49,0.0,-0.97748,3e-05,2.4481]
[1778818029246,41.68,81063.16,0.0,-0.9775,3e-05,2.44599]
[1778818034281,41.68,81063.85,0.0,-0.97749,3e-05,2.44693]
[1778818037984,41.68,81063.4,0.0,-0.97751,3e-05,2.44559]
[1778818038059,41.68,81063.4,0.0,-0.97751,3e-05,2.44559]
[1778818039237,41.68,81063.44,0.0,-0.97751,3e-05,2.44518]
[1778818039308,41.68,81063.44,0.0,-0.97751,3e-05,2.44518]
[1778818039339,41.68,81063.44,0.0,-0.97751,3e-05,2.44501]
[1778818044354,41.67,81063.51,0.0,-0.97752,3e-05,2.44435]
[1778818046365,41.67,81060.19,0.0,-0.97762,3e-05,2.43539]
[1778818047372,41.67,81065.61,0.0,-0.97747,3e-05,2.44933]
[1778818048379,41.67,81069.83,0.0,-0.97735,3e-05,2.46017]
[1778818049302,41.67,81069.83,0.0,-0.97735,3e-05,2.46017]
[1778818049309,41.67,81069.83,0.0,-0.97735,3e-05,2.46017]
[1778818054421,41.67,81069.44,0.0,-0.97741,3e-05,2.45432]
[1778818058200,41.66,81068.9,0.0,-0.97743,3e-05,2.45239]
[1778818058307,41.66,81068.9,0.0,-0.97743,3e-05,2.45239]
[1778818059338,41.66,81068.9,0.0,-0.97743,3e-05,2.45222]
[1778818059573,41.66,81068.9,0.0,-0.97743,3e-05,2.45222]
[1778818059660,41.66,81069.09,0.0,-0.97743,3e-05,2.45238]
[1778818063484,41.66,81066.39,0.0,-0.97751,3e-05,2.44485]
[1778818064065,41.66,81066.39,0.0,-0.97751,3e-05,2.44485]
[1778818064309,41.66,81066.39,0.0,-0.97751,3e-05,2.44485]
[1778818069526,41.66,81067.35,0.0,-0.97749,3e-05,2.44645]
[1778818072506,41.65,81069.71,0.0,-0.97743,3e-05,2.4523]
[1778818072558,41.65,81069.71,0.0,-0.97743,3e-05,2.4523]
[1778818072806,41.65,81069.71,0.0,-0.97743,3e-05,2.4523]
[1778818072907,41.65,81069.64,0.0,-0.97743,3e-05,2.4518]
[1778818073056,41.65,81069.64,0.0,-0.97743,3e-05,2.4518]
[1778818080603,41.65,81069.57,0.0,-0.97745,3e-05,2.45051]
[1778818081610,41.65,81075.91,0.0,-0.97727,3e-05,2.46693]
[1778818083366,41.65,81073.51,0.0,-0.97734,3e-05,2.46049]
[1778818083561,41.65,81073.51,0.0,-0.97734,3e-05,2.46049]
[1778818084631,41.65,81069.33,0.0,-0.97746,3e-05,2.44922]
[1778818086474,41.65,81069.13,0.0,-0.97747,3e-05,2.44853]
[1778818086560,41.65,81069.13,0.0,-0.97747,3e-05,2.44853]
[1778818086645,41.64,81068.76,0.0,-0.97748,3e-05,2.44742]
[1778818088621,41.64,81068.85,0.0,-0.97748,3e-05,2.4475]
[1778818088808,41.64,81068.85,0.0,-0.97748,3e-05,2.4475]
[1778818094702,41.64,81068.46,0.0,-0.97751,3e-05,2.44531]
[1778818096049,41.64,81068.26,0.0,-0.97751,3e-05,2.44465]
[1778818096068,41.64,81068.26,0.0,-0.97751,3e-05,2.44465]
[1778818096915,41.64,81068.26,0.0,-0.97751,3e-05,2.44465]
[1778818097056,41.64,81068.26,0.0,-0.97751,3e-05,2.44465]
[1778818097723,41.64,81067.98,0.0,-0.97752,3e-05,2.44363]
[1778818098730,41.64,81063.88,0.0,-0.97764,3e-05,2.43284]
[1778818103765,41.63,81063.27,0.0,-0.97766,3e-05,2.43066]
[1778818104217,41.63,81063.27,0.0,-0.97766,3e-05,2.43066]
[1778818104309,41.63,81063.27,0.0,-0.97766,3e-05,2.43066]
[1778818109807,41.63,81062.41,0.0,-0.97769,3e-05,2.42774]
[1778818114842,41.63,81062.49,0.0,-0.97773,3e-05,2.42371]
[1778818119877,41.63,81063.23,0.0,-0.97772,3e-05,2.42505]
[1778818122898,41.62,81067.23,0.0,-0.97761,3e-05,2.43506]
[1778818124156,41.62,81067.13,0.0,-0.97761,3e-05,2.43466]
[1778818124308,41.62,81067.13,0.0,-0.97761,3e-05,2.43466]
[1778818124912,41.62,81063.98,0.0,-0.9777,3e-05,2.42635]
[1778818125140,41.62,81063.98,0.0,-0.9777,3e-05,2.42635]
[1778818125307,41.62,81063.98,0.0,-0.9777,3e-05,2.42635]
[1778818125919,41.62,81064.02,0.0,-0.9777,3e-05,2.42634]
[1778818129947,41.62,81061.46,0.0,-0.97778,3e-05,2.41923]
[1778818130600,41.62,81061.46,0.0,-0.97778,3e-05,2.41923]
[1778818130808,41.62,81061.46,0.0,-0.97778,3e-05,2.41923]
[1778818136999,41.62,81062.03,0.0,-0.97777,3e-05,2.4199]
[1778818142034,41.62,81061.52,0.0,-0.97779,3e-05,2.41801]
[1778818143134,41.62,81061.52,0.0,-0.97779,3e-05,2.41801]
[1778818143308,41.62,81061.52,0.0,-0.97779,3e-05,2.41801]
[1778818144610,41.61,81061.57,0.0,-0.97779,3e-05,2.41802]
[1778818144808,41.61,81061.57,0.0,-0.97779,3e-05,2.41802]
[1778818144909,41.61,81061.4,0.0,-0.9778,3e-05,2.41737]
[1778818150090,41.61,81060.0,0.0,-0.97784,3e-05,2.41323]
[1778818151010,41.61,81060.0,0.0,-0.97784,3e-05,2.41323]
[1778818151058,41.61,81060.0,0.0,-0.97784,3e-05,2.41323]
[1778818157139,41.61,81061.79,0.0,-0.9778,3e-05,2.41714]
[1778818162174,41.61,81055.57,0.0,-0.97798,3e-05,2.4006]
[1778818163181,41.61,81051.57,0.0,-0.97809,3e-05,2.39026]
[1778818164188,41.61,81042.67,0.0,-0.97834,3e-05,2.36747]
[1778818165195,41.61,81040.24,0.0,-0.9784,3e-05,2.36128]
[1778818166917,41.61,81040.24,0.0,-0.9784,3e-05,2.36128]
[1778818167060,41.61,81040.02,0.0,-0.97841,3e-05,2.36071]
[1778818167770,41.61,81040.02,0.0,-0.97841,3e-05,2.36071]
[1778818167809,41.61,81040.02,0.0,-0.97841,3e-05,2.36071]
[1778818167872,41.61,81039.8,0.0,-0.97841,3e-05,2.36015]
[1778818173251,41.61,81040.41,0.0,-0.97843,3e-05,2.35805]
[1778818178484,41.61,81040.51,0.0,-0.97843,3e-05,2.35831]
[1778818178563,41.61,81040.51,0.0,-0.97843,3e-05,2.35831]
[1778818182270,41.61,81039.42,0.0,-0.97846,3e-05,2.35556]
[1778818182308,41.61,81039.42,0.0,-0.97846,3e-05,2.35556]
[1778818182314,41.61,81040.34,0.0,-0.97843,3e-05,2.3579]
[1778818183734,41.61,81040.34,0.0,-0.97843,3e-05,2.3579]
[1778818183809,41.61,81040.34,0.0,-0.97843,3e-05,2.3579]
[1778818191377,41.61,81039.88,0.0,-0.97844,3e-05,2.35672]
[1778818194398,41.61,81035.4,0.0,-0.97856,3e-05,2.34536]
[1778818196720,41.61,81034.14,0.0,-0.9786,3e-05,2.34219]
[1778818196807,41.61,81034.14,0.0,-0.9786,3e-05,2.34219]
[1778818197386,41.61,81034.22,0.0,-0.9786,3e-05,2.34243]
[1778818197562,41.61,81034.22,0.0,-0.9786,3e-05,2.34243]
[1778818197662,41.61,81034.78,0.0,-0.97858,3e-05,2.34384]
[1778818201448,41.61,81042.2,0.0,-0.97838,3e-05,2.3627]
[1778818203368,41.61,81044.25,0.0,-0.97832,3e-05,2.3679]
[1778818203561,41.61,81044.25,0.0,-0.97832,3e-05,2.3679]
[1778818209302,41.61,81046.66,0.0,-0.97826,3e-05,2.37389]
[1778818209308,41.61,81046.66,0.0,-0.97826,3e-05,2.37389]
[1778818210290,41.61,81046.16,0.0,-0.97827,3e-05,2.37259]
[1778818210308,41.61,81046.16,0.0,-0.97827,3e-05,2.37259]
[1778818210511,41.61,81045.99,0.0,-0.97828,3e-05,2.37212]
[1778818211518,41.61,81050.58,0.0,-0.97815,3e-05,2.38381]
[1778818213532,41.6,81054.54,0.0,-0.97804,3e-05,2.39386]
[1778818214061,41.6,81054.54,0.0,-0.97804,3e-05,2.39386]
[1778818214307,41.6,81054.54,0.0,-0.97804,3e-05,2.39386]
[1778818219574,41.6,81055.61,0.0,-0.97802,3e-05,2.39616]
[1778818220581,41.6,81058.64,0.0,-0.97794,3e-05,2.40388]
[1778818225006,41.6,81058.78,0.0,-0.97794,3e-05,2.40396]
[1778818225065,41.6,81058.78,0.0,-0.97794,3e-05,2.40396]
[1778818226042,41.6,81058.78,0.0,-0.97794,3e-05,2.40396]
[1778818226058,41.6,81058.78,0.0,-0.97794,3e-05,2.40396]
[1778818227004,41.6,81058.82,0.0,-0.97794,3e-05,2.40368]
[1778818230905,41.6,81061.21,0.0,-0.97788,3e-05,2.40965]
[1778818231062,41.6,81061.21,0.0,-0.97788,3e-05,2.40965]
[1778818231784,41.6,81060.97,0.0,-0.97792,3e-05,2.40515]
[1778818231809,41.6,81060.97,0.0,-0.97792,3e-05,2.40515]
[1778818231885,41.6,81060.98,0.0,-0.97792,3e-05,2.40507]
[1778818237434,41.6,81062.17,0.0,-0.97789,3e-05,2.40775]
[1778818237562,41.6,81062.17,0.0,-0.97789,3e-05,2.40775]
[1778818239714,41.59,81059.16,0.0,-0.97798,3e-05,2.3997]
[1778818245756,41.59,81060.23,0.0,-0.97795,3e-05,2.4019]
[1778818248168,41.59,81060.13,0.0,-0.97796,3e-05,2.40155]
[1778818248308,41.59,81060.13,0.0,-0.97796,3e-05,2.40155]
[1778818249316,41.59,81061.64,0.0,-0.97792,3e-05,2.40526]
[1778818249561,41.59,81061.64,0.0,-0.97792,3e-05,2.40526]
[1778818249784,41.59,81062.92,0.0,-0.97788,3e-05,2.40848]
[1778818253825,41.59,81062.64,0.0,-0.97789,3e-05,2.40747]
[1778818254059,41.59,81062.64,0.0,-0.97789,3e-05,2.40747]
[1778818259854,41.59,81065.97,0.0,-0.97781,3e-05,2.41532]
[1778818261297,41.59,81066.52,0.0,-0.97779,3e-05,2.41664]
[1778818261317,41.59,81066.52,0.0,-0.97779,3e-05,2.41664]
[1778818263237,41.59,81063.65,0.0,-0.97788,3e-05,2.40902]
[1778818263312,41.59,81063.65,0.0,-0.97788,3e-05,2.40902]
[1778818263882,41.59,81062.79,0.0,-0.9779,3e-05,2.40671]
[1778818265896,41.58,81059.93,0.0,-0.97798,3e-05,2.39917]
[1778818267100,41.58,81059.93,0.0,-0.97798,3e-05,2.39917]
[1778818267308,41.58,81059.63,0.0,-0.97799,3e-05,2.39832]
[1778818272879,41.58,81057.86,0.0,-0.97804,3e-05,2.39342]
[1778818273058,41.58,81057.86,0.0,-0.97804,3e-05,2.39342]
[1778818273306,41.58,81056.91,0.0,-0.97807,3e-05,2.39091]
[1778818273561,41.58,81056.91,0.0,-0.97807,3e-05,2.39091]
[1778818273954,41.58,81057.36,0.0,-0.97806,3e-05,2.392]
[1778818278989,41.58,81057.89,0.0,-0.97805,3e-05,2.39302]
[1778818284024,41.58,81057.73,0.0,-0.97806,3e-05,2.39224]
[1778818287289,41.58,81055.54,0.0,-0.97812,3e-05,2.3864]
[1778818287308,41.58,81055.54,0.0,-0.97812,3e-05,2.3864]
[1778818288052,41.58,81049.23,0.0,-0.97829,3e-05,2.3702]
[1778818293087,41.58,81048.92,0.0,-0.97833,3e-05,2.3656]
[1778818294406,41.58,81048.56,0.0,-0.97834,3e-05,2.36466]
[1778818294559,41.58,81048.56,0.0,-0.97834,3e-05,2.36466]
[1778818295287,41.58,81048.19,0.0,-0.97835,3e-05,2.36369]
[1778818295313,41.58,81048.19,0.0,-0.97835,3e-05,2.36369]
[1778818296108,41.58,81042.99,0.0,-0.9785,3e-05,2.35046]
[1778818297115,41.58,81038.8,0.0,-0.97861,3e-05,2.33985]
[1778818297515,41.58,81038.8,0.0,-0.97861,3e-05,2.33985]
[1778818297559,41.58,81038.8,0.0,-0.97861,3e-05,2.33985]
[1778818304164,41.58,81038.48,0.0,-0.97862,3e-05,2.33918]
[1778818305959,41.58,81038.48,0.0,-0.97862,3e-05,2.33918]
[1778818306058,41.58,81038.48,0.0,-0.97862,3e-05,2.33918]
[1778818307758,41.58,81037.66,0.0,-0.97864,3e-05,2.33715]
[1778818307812,41.58,81037.66,0.0,-0.97864,3e-05,2.33715]
[1778818307855,41.58,81037.7,0.0,-0.97864,3e-05,2.33728]
[1778818311732,41.58,81037.43,0.0,-0.97864,3e-05,2.33667]
[1778818311807,41.58,81037.43,0.0,-0.97864,3e-05,2.33667]
[1778818318811,41.58,81037.72,0.0,-0.97863,3e-05,2.33755]
[1778818319056,41.58,81037.72,0.0,-0.97863,3e-05,2.33755]
[1778818320276,41.58,81035.3,0.0,-0.9787,3e-05,2.33156]
[1778818321177,41.58,81035.3,0.0,-0.9787,3e-05,2.33156]
[1778818321308,41.58,81035.3,0.0,-0.9787,3e-05,2.33156]
[1778818321405,41.58,81034.84,0.0,-0.97871,3e-05,2.33044]
[1778818322292,41.58,81031.28,0.0,-0.97881,3e-05,2.32152]
[1778818323298,41.58,81024.77,0.0,-0.97898,3e-05,2.30527]
[1778818324413,41.58,81024.77,0.0,-0.97898,3e-05,2.30527]
[1778818324565,41.58,81024.77,0.0,-0.97898,3e-05,2.30527]
[1778818324663,41.58,81023.46,0.0,-0.97901,3e-05,2.30208]
[1778818330347,41.58,81024.63,0.0,-0.97898,3e-05,2.30551]
[1778818335382,41.58,81021.21,0.0,-0.97906,3e-05,2.29742]
[1778818338902,41.58,81020.23,0.0,-0.97909,3e-05,2.29519]
[1778818339063,41.58,81020.23,0.0,-0.97909,3e-05,2.29519]
[1778818339085,41.59,81019.72,0.0,-0.9791,3e-05,2.29413]
[1778818344319,41.59,81021.15,0.0,-0.97905,3e-05,2.29813]
[1778818348474,41.59,81024.58,0.0,-0.97896,3e-05,2.30724]
[1778818350731,41.59,81025.09,0.0,-0.97894,3e-05,2.30861]
[1778818350809,41.59,81025.09,0.0,-0.97894,3e-05,2.30861]
[1778818351120,41.59,81027.48,0.0,-0.97891,3e-05,2.31118]
[1778818354516,41.59,81031.31,0.0,-0.9788,3e-05,2.32103]
[1778818355902,41.59,81031.31,0.0,-0.9788,3e-05,2.32103]
[1778818356062,41.59,81031.31,0.0,-0.9788,3e-05,2.32103]
[1778818356129,41.59,81032.11,0.0,-0.97878,3e-05,2.32318]
[1778818360893,41.59,81031.82,0.0,-0.97879,3e-05,2.32266]
[1778818361117,41.59,81034.35,0.0,-0.97872,3e-05,2.32915]
[1778818363811,41.59,81032.83,0.0,-0.97876,3e-05,2.32538]
[1778818368111,41.6,81031.13,0.0,-0.9788,3e-05,2.32136]
[1778818368310,41.6,81031.45,0.0,-0.97879,3e-05,2.32224]
[1778818368614,41.6,81028.38,0.0,-0.97887,3e-05,2.3146]
[1778818373649,41.6,81026.46,0.0,-0.97892,3e-05,2.31021]
[1778818375843,41.6,81025.73,0.0,-0.97894,3e-05,2.30848]
[1778818376059,41.6,81025.73,0.0,-0.97894,3e-05,2.30848]
[1778818380698,41.6,81014.55,0.0,-0.97923,3e-05,2.28123]
[1778818381705,41.6,81011.91,0.0,-0.97929,3e-05,2.27484]
[1778818382712,41.6,81006.23,0.0,-0.97944,3e-05,2.26098]
[1778818384026,41.6,81006.23,0.0,-0.97944,3e-05,2.26098]
[1778818384069,41.6,81006.23,0.0,-0.97944,3e-05,2.26098]
[1778818384170,41.6,81005.26,0.0,-0.97947,3e-05,2.25865]
[1778818385179,41.6,81005.26,0.0,-0.97947,3e-05,2.25865]
[1778818385308,41.6,81005.17,0.0,-0.97947,3e-05,2.25842]
[1778818389769,41.6,80998.97,0.0,-0.97963,3e-05,2.24337]
[1778818390776,41.6,80994.76,0.0,-0.97974,3e-05,2.23314]
[1778818392790,41.6,80984.3,0.0,-0.98,3e-05,2.20789]
[1778818393797,41.6,80981.21,0.0,-0.98008,3e-05,2.20054]
[1778818397580,41.61,80980.24,0.0,-0.9801,3e-05,2.19856]
[1778818397810,41.61,80980.24,0.0,-0.9801,3e-05,2.19856]
[1778818397825,41.61,80980.16,0.0,-0.9801,3e-05,2.19849]
[1778818398347,41.61,80980.16,0.0,-0.9801,3e-05,2.19849]
[1778818398561,41.61,80980.16,0.0,-0.9801,3e-05,2.19849]
[1778818400846,41.61,80985.8,0.0,-0.97996,3e-05,2.21247]
[1778818402862,41.61,80988.62,0.0,-0.97988,3e-05,2.21952]
[1778818403869,41.61,80995.46,0.0,-0.9797,3e-05,2.23626]
[1778818405883,41.61,80995.98,0.0,-0.97969,3e-05,2.23767]
[1778818406781,41.61,80995.98,0.0,-0.97969,3e-05,2.23767]
[1778818406811,41.61,80995.98,0.0,-0.97969,3e-05,2.23767]
[1778818406890,41.61,80996.2,0.0,-0.97968,3e-05,2.23826]
[1778818407719,41.61,80996.2,0.0,-0.97968,3e-05,2.23826]
[1778818407810,41.61,80996.2,0.0,-0.97968,3e-05,2.23826]
[1778818412932,41.61,80996.99,0.0,-0.97969,3e-05,2.23701]
[1778818417691,41.61,80997.86,0.0,-0.97966,3e-05,2.23939]
[1778818417809,41.61,80997.86,0.0,-0.97966,3e-05,2.23939]
[1778818417910,41.61,80997.86,0.0,-0.97966,3e-05,2.23945]
[1778818418553,41.61,80997.86,0.0,-0.97966,3e-05,2.23945]
[1778818418559,41.61,80997.86,0.0,-0.97966,3e-05,2.23945]
[1778818420988,41.61,81004.54,0.0,-0.97949,3e-05,2.25599]
[1778818421528,41.61,81004.54,0.0,-0.97949,3e-05,2.25599]
[1778818421573,41.61,81004.54,0.0,-0.97949,3e-05,2.25599]
[1778818421995,41.61,81002.96,0.0,-0.97953,3e-05,2.25216]
[1778818422635,41.61,81002.96,0.0,-0.97953,3e-05,2.25216]
[1778818422807,41.61,81002.96,0.0,-0.97953,3e-05,2.25216]
[1778818423002,41.61,81006.14,0.0,-0.97944,3e-05,2.26003]
[1778818426830,41.61,81003.98,0.0,-0.9795,3e-05,2.25479]
[1778818427060,41.61,81003.98,0.0,-0.9795,3e-05,2.25479]
[1778818427185,41.61,81003.98,0.0,-0.9795,3e-05,2.25479]
[1778818427230,41.61,81004.87,0.0,-0.97948,3e-05,2.257]
[1778818427311,41.61,81004.87,0.0,-0.97948,3e-05,2.257]
[1778818433073,41.62,81004.19,0.0,-0.97949,3e-05,2.25549]
[1778818435060,41.62,81004.08,0.0,-0.9795,3e-05,2.25525]
[1778818435087,41.62,81003.06,0.0,-0.97952,3e-05,2.25277]
[1778818435315,41.62,81003.06,0.0,-0.97952,3e-05,2.25277]
[1778818435545,41.62,81003.06,0.0,-0.97952,3e-05,2.25277]
[1778818435568,41.62,81003.06,0.0,-0.97952,3e-05,2.25277]
[1778818436094,41.62,81006.43,0.0,-0.97943,3e-05,2.26108]
[1778818440121,41.62,81007.47,0.0,-0.97941,3e-05,2.26368]
[1778818440309,41.62,81009.6,0.0,-0.97935,3e-05,2.26894]
[1778818441128,41.62,81009.6,0.0,-0.97935,3e-05,2.26894]
[1778818441161,41.62,81010.98,0.0,-0.97931,3e-05,2.27235]
[1778818441309,41.62,81010.98,0.0,-0.97931,3e-05,2.27235]
[1778818442139,41.62,81010.81,0.0,-0.97932,3e-05,2.27192]
[1778818449188,41.62,81011.67,0.0,-0.9793,3e-05,2.27401]
[1778818455230,41.62,81008.45,0.0,-0.97938,3e-05,2.26606]
[1778818456851,41.62,81008.31,0.0,-0.97938,3e-05,2.26572]
[1778818457068,41.62,81008.31,0.0,-0.97938,3e-05,2.26572]
[1778818462279,41.62,81007.1,0.0,-0.97942,3e-05,2.26282]
[1778818468322,41.62,81006.71,0.0,-0.97942,3e-05,2.26194]
[1778818470138,41.62,81006.71,0.0,-0.97942,3e-05,2.26194]
[1778818470310,41.62,81005.88,0.0,-0.97945,3e-05,2.25993]
[1778818470786,41.62,81005.88,0.0,-0.97945,3e-05,2.25993]
[1778818470812,41.62,81005.88,0.0,-0.97945,3e-05,2.25993]
[1778818470821,41.62,81005.87,0.0,-0.97945,3e-05,2.25991]
[1778818474365,41.62,81007.55,0.0,-0.97943,3e-05,2.26057]
[1778818479402,41.62,81006.25,0.0,-0.97947,3e-05,2.25746]
[1778818482871,41.62,81006.82,0.0,-0.97945,3e-05,2.25891]
[1778818483061,41.62,81006.82,0.0,-0.97945,3e-05,2.25891]
[1778818483162,41.62,81007.74,0.0,-0.97943,3e-05,2.2612]
[1778818483694,41.62,81007.74,0.0,-0.97943,3e-05,2.2612]
[1778818483812,41.62,81007.74,0.0,-0.97943,3e-05,2.2612]
[1778818484437,41.62,81011.01,0.0,-0.97934,3e-05,2.26928]
[1778818485444,41.62,81013.31,0.0,-0.97928,3e-05,2.27496]
[1778818490274,41.62,81013.27,0.0,-0.97928,3e-05,2.27483]
[1778818490308,41.62,81013.27,0.0,-0.97928,3e-05,2.27483]
[1778818490317,41.62,81015.04,0.0,-0.97923,3e-05,2.2792]
[1778818491267,41.62,81015.04,0.0,-0.97923,3e-05,2.2792]
[1778818491309,41.62,81015.04,0.0,-0.97923,3e-05,2.2792]
[1778818496522,41.62,81015.62,0.0,-0.97922,3e-05,2.28059]
[1778818499621,41.62,81017.13,0.0,-0.97918,3e-05,2.28432]
[1778818499810,41.62,81017.13,0.0,-0.97918,3e-05,2.28432]
[1778818499875,41.62,81016.93,0.0,-0.97919,3e-05,2.28381]
[1778818500543,41.62,81016.93,0.0,-0.97919,3e-05,2.28381]
[1778818500568,41.62,81016.93,0.0,-0.97919,3e-05,2.28381]
[1778818506592,41.62,81017.65,0.0,-0.97917,3e-05,2.28556]
[1778818510426,41.62,81016.34,0.0,-0.9792,3e-05,2.28229]
[1778818510568,41.62,81016.34,0.0,-0.9792,3e-05,2.28229]
[1778818511218,41.62,81016.34,0.0,-0.9792,3e-05,2.28229]
[1778818511309,41.62,81016.34,0.0,-0.9792,3e-05,2.28229]
[1778818511319,41.62,81016.1,0.0,-0.97921,3e-05,2.28169]
[1778818511627,41.62,81014.03,0.0,-0.97926,3e-05,2.27657]
[1778818520947,41.62,81014.13,0.0,-0.97926,3e-05,2.27683]
[1778818521060,41.62,81014.13,0.0,-0.97926,3e-05,2.27683]
[1778818521087,41.62,81017.75,0.0,-0.97916,3e-05,2.28587]
[1778818522266,41.62,81017.75,0.0,-0.97916,3e-05,2.28587]
[1778818522311,41.62,81017.75,0.0,-0.97916,3e-05,2.28587]
[1778818522286,41.62,81020.83,0.0,-0.97908,3e-05,2.2935]
[1778818522704,41.62,81024.77,0.0,-0.97898,3e-05,2.30332]
[1778818523711,41.62,81027.41,0.0,-0.97891,3e-05,2.30987]
[1778818527255,41.62,81029.05,0.0,-0.97886,3e-05,2.31388]
[1778818527308,41.62,81029.05,0.0,-0.97886,3e-05,2.31388]
[1778818527260,41.62,81030.85,0.0,-0.97882,3e-05,2.31826]
[1778818527556,41.62,81030.85,0.0,-0.97882,3e-05,2.31826]
[1778818527810,41.62,81030.85,0.0,-0.97882,3e-05,2.31826]
[1778818527910,41.62,81031.7,0.0,-0.9788,3e-05,2.3204]
[1778818529753,41.62,81029.55,0.0,-0.97885,3e-05,2.31487]
[1778818531768,41.62,81030.76,0.0,-0.97885,3e-05,2.31418]
[1778818532750,41.62,81030.76,0.0,-0.97885,3e-05,2.31418]
[1778818532812,41.62,81030.76,0.0,-0.97885,3e-05,2.31418]
[1778818538817,41.61,81031.52,0.0,-0.97884,3e-05,2.31564]
[1778818540034,41.61,81031.52,0.0,-0.97884,3e-05,2.31564]
[1778818540060,41.61,81031.52,0.0,-0.97884,3e-05,2.31564]
[1778818540133,41.61,81031.55,0.0,-0.97884,3e-05,2.31558]
[1778818540761,41.61,81031.55,0.0,-0.97884,3e-05,2.31558]
[1778818540811,41.61,81031.55,0.0,-0.97884,3e-05,2.31558]
[1778818542845,41.61,81034.64,0.0,-0.97876,3e-05,2.3232]
[1778818546572,41.61,81033.44,0.0,-0.97879,3e-05,2.31995]
[1778818546807,41.61,81033.44,0.0,-0.97879,3e-05,2.31995]
[1778818546873,41.61,81030.77,0.0,-0.97887,3e-05,2.31318]
[1778818547797,41.61,81030.77,0.0,-0.97887,3e-05,2.31318]
[1778818547811,41.61,81030.77,0.0,-0.97887,3e-05,2.31318]
[1778818554929,41.61,81029.44,0.0,-0.97891,3e-05,2.30938]
[1778818555815,41.61,81029.44,0.0,-0.97891,3e-05,2.30938]
[1778818556060,41.61,81029.44,0.0,-0.97891,3e-05,2.30938]
[1778818556160,41.61,81030.33,0.0,-0.97888,3e-05,2.31149]
[1778818556759,41.61,81030.33,0.0,-0.97888,3e-05,2.31149]
[1778818556813,41.61,81030.33,0.0,-0.97888,3e-05,2.31149]
[1778818561358,41.61,81030.27,0.0,-0.97889,3e-05,2.31116]
[1778818560971,41.61,81038.4,0.0,-0.97867,3e-05,2.33152]
[1778818561580,41.61,81038.4,0.0,-0.97867,3e-05,2.33152]
[1778818561978,41.61,81041.13,0.0,-0.9786,3e-05,2.33831]
[1778818562663,41.61,81041.13,0.0,-0.9786,3e-05,2.33831]
[1778818562811,41.61,81041.13,0.0,-0.9786,3e-05,2.33831]
[1778818569027,41.6,81042.6,0.0,-0.97856,3e-05,2.34129]
[1778818572048,41.6,81045.76,0.0,-0.97848,3e-05,2.34897]
[1778818574470,41.6,81046.74,0.0,-0.97846,3e-05,2.35122]
[1778818574559,41.6,81046.74,0.0,-0.97846,3e-05,2.35122]
[1778818575069,41.6,81047.8,0.0,-0.97843,3e-05,2.35378]
[1778818575668,41.6,81047.8,0.0,-0.97843,3e-05,2.35378]
[1778818575810,41.6,81047.8,0.0,-0.97843,3e-05,2.35378]
[1778818578090,41.6,81049.46,0.0,-0.97839,3e-05,2.35762]
[1778818579097,41.6,81051.75,0.0,-0.97833,3e-05,2.36332]
[1778818579478,41.6,81051.75,0.0,-0.97833,3e-05,2.36332]
[1778818579566,41.6,81051.75,0.0,-0.97833,3e-05,2.36332]
[1778818580104,41.6,81051.77,0.0,-0.97833,3e-05,2.36323]
[1778818581479,41.6,81051.07,0.0,-0.97835,3e-05,2.36131]
[1778818581562,41.6,81051.07,0.0,-0.97835,3e-05,2.36131]
[1778818591182,41.59,81051.91,0.0,-0.97838,3e-05,2.35824]
[1778818592423,41.59,81051.91,0.0,-0.97838,3e-05,2.35824]
[1778818592446,41.59,81051.91,0.0,-0.97838,3e-05,2.35809]
[1778818592558,41.59,81051.91,0.0,-0.97838,3e-05,2.35809]
[1778818593196,41.59,81051.79,0.0,-0.97838,3e-05,2.35764]
[1778818593963,41.59,81051.79,0.0,-0.97838,3e-05,2.35764]
[1778818594060,41.59,81051.79,0.0,-0.97838,3e-05,2.35764]
[1778818599238,41.59,81051.83,0.0,-0.97839,3e-05,2.35683]
[1778818601751,41.58,81052.32,0.0,-0.97838,3e-05,2.35776]
[1778818601808,41.58,81052.32,0.0,-0.97838,3e-05,2.35776]
[1778818602259,41.58,81050.93,0.0,-0.97842,3e-05,2.35406]
[1778818603105,41.58,81050.93,0.0,-0.97842,3e-05,2.35406]
[1778818603310,41.58,81050.93,0.0,-0.97842,3e-05,2.35406]
[1778818609308,41.58,81049.74,0.0,-0.97847,3e-05,2.34997]
[1778818613336,41.58,81046.32,0.0,-0.97856,3e-05,2.34071]
[1778818614343,41.58,81044.35,0.0,-0.97862,3e-05,2.3356]
[1778818614613,41.58,81044.35,0.0,-0.97862,3e-05,2.3356]
[1778818614808,41.58,81044.35,0.0,-0.97862,3e-05,2.3356]
[1778818615811,41.58,81044.58,0.0,-0.97861,3e-05,2.33606]
[1778818616358,41.57,81044.43,0.0,-0.97862,3e-05,2.33556]
[1778818618621,41.57,81043.66,0.0,-0.97864,3e-05,2.33338]
[1778818618811,41.57,81043.66,0.0,-0.97864,3e-05,2.33338]
[1778818623406,41.57,81037.03,0.0,-0.97883,3e-05,2.31616]
[1778818624826,41.57,81036.15,0.0,-0.97885,3e-05,2.31386]
[1778818625059,41.57,81036.15,0.0,-0.97885,3e-05,2.31386]
[1778818625531,41.57,81036.26,0.0,-0.97885,3e-05,2.31406]
[1778818625562,41.57,81036.26,0.0,-0.97885,3e-05,2.31406]
[1778818627434,41.57,81035.94,0.0,-0.97886,3e-05,2.3131]
[1778818630455,41.57,81032.82,0.0,-0.97895,3e-05,2.30506]
[1778818630971,41.57,81032.82,0.0,-0.97895,3e-05,2.30506]
[1778818631065,41.57,81032.82,0.0,-0.97895,3e-05,2.30506]
[1778818633477,41.57,81019.99,0.0,-0.97929,3e-05,2.27298]
[1778818634323,41.57,81019.99,0.0,-0.97929,3e-05,2.27298]
[1778818634484,41.57,81019.88,0.0,-0.97929,3e-05,2.27271]
[1778818634564,41.57,81019.88,0.0,-0.97929,3e-05,2.27271]
[1778818634701,41.57,81019.88,0.0,-0.97929,3e-05,2.27271]
[1778818634808,41.57,81019.88,0.0,-0.97929,3e-05,2.27271]
[1778818636498,41.57,81019.81,0.0,-0.97929,3e-05,2.27253]
[1778818642540,41.57,81019.86,0.0,-0.97929,3e-05,2.27266]
[1778818644699,41.57,81019.86,0.0,-0.97929,3e-05,2.27266]
[1778818644809,41.57,81019.86,0.0,-0.97929,3e-05,2.27266]
[1778818650596,41.57,81023.35,0.0,-0.9792,3e-05,2.28134]
[1778818652409,41.57,81023.35,0.0,-0.9792,3e-05,2.28134]
[1778818652562,41.57,81019.68,0.0,-0.97933,3e-05,2.26869]
[1778818653227,41.57,81019.68,0.0,-0.97933,3e-05,2.26869]
[1778818653309,41.57,81019.68,0.0,-0.97933,3e-05,2.26869]
[1778818653322,41.57,81019.54,0.0,-0.97933,3e-05,2.26837]
[1778818659659,41.57,81020.69,0.0,-0.9793,3e-05,2.27129]
[1778818663687,41.57,81013.56,0.0,-0.97949,3e-05,2.25375]
[1778818664927,41.57,81013.56,0.0,-0.97949,3e-05,2.25375]
[1778818665061,41.57,81013.56,0.0,-0.97949,3e-05,2.25375]
[1778818671744,41.57,81011.08,0.0,-0.97955,3e-05,2.24805]
[1778818675772,41.57,81015.33,0.0,-0.97943,3e-05,2.25871]
[1778818677866,41.57,81017.26,0.0,-0.97938,3e-05,2.26349]
[1778818678059,41.57,81017.26,0.0,-0.97938,3e-05,2.26349]
[1778818678967,41.57,81016.81,0.0,-0.97939,3e-05,2.26241]
[1778818679060,41.57,81016.81,0.0,-0.97939,3e-05,2.26241]
[1778818679068,41.57,81016.19,0.0,-0.97941,3e-05,2.26091]
[1778818684835,41.57,81015.08,0.0,-0.97944,3e-05,2.25835]
[1778818685617,41.57,81015.08,0.0,-0.97944,3e-05,2.25835]
[1778818685808,41.57,81015.08,0.0,-0.97944,3e-05,2.25835]
[1778818690878,41.57,81012.41,0.0,-0.9795,3e-05,2.25206]
[1778818692723,41.57,81011.89,0.0,-0.97952,3e-05,2.25083]
[1778818692809,41.57,81011.89,0.0,-0.97952,3e-05,2.25083]
[1778818693627,41.57,81012.01,0.0,-0.97951,3e-05,2.25117]
[1778818693811,41.57,81012.01,0.0,-0.97951,3e-05,2.25117]
[1778818693899,41.57,81011.89,0.0,-0.97952,3e-05,2.25093]
[1778818695942,41.58,81011.1,0.0,-0.97954,3e-05,2.24904]
[1778818696065,41.58,81011.1,0.0,-0.97954,3e-05,2.24904]
[1778818696120,41.58,81006.02,0.0,-0.97967,3e-05,2.23664]
[1778818696920,41.58,81000.86,0.0,-0.9798,3e-05,2.22413]
[1778818697927,41.58,80998.05,0.0,-0.97987,3e-05,2.21739]
[1778818699093,41.58,80998.05,0.0,-0.97987,3e-05,2.21739]
[1778818699309,41.58,80998.05,0.0,-0.97987,3e-05,2.21739]
[1778818699410,41.58,80995.04,0.0,-0.97995,3e-05,2.21031]
[1778818702038,41.58,80995.0,0.0,-0.97995,3e-05,2.21032]
[1778818702070,41.58,80995.0,0.0,-0.97995,3e-05,2.21032]
[1778818710011,41.58,80994.34,0.0,-0.97995,3e-05,2.2097]
[1778818712694,41.58,80993.89,0.0,-0.97999,3e-05,2.20532]
[1778818712809,41.58,80993.89,0.0,-0.97999,3e-05,2.20532]
[1778818714039,41.58,80990.63,0.0,-0.98007,3e-05,2.19766]
[1778818716260,41.58,80988.79,0.0,-0.98012,3e-05,2.19335]
[1778818716309,41.58,80988.79,0.0,-0.98012,3e-05,2.19335]
[1778818716351,41.59,80988.78,0.0,-0.98012,3e-05,2.19357]
[1778818718999,41.59,80988.82,0.0,-0.98011,3e-05,2.19379]
[1778818719060,41.59,80988.82,0.0,-0.98011,3e-05,2.19379]
[1778818724327,41.59,80990.53,0.0,-0.98006,3e-05,2.19838]
[1778818724562,41.59,80990.53,0.0,-0.98006,3e-05,2.19838]
[1778818724371,41.59,80995.51,0.0,-0.97993,3e-05,2.21074]
[1778818726004,41.59,80997.52,0.0,-0.97988,3e-05,2.21561]
[1778818726061,41.59,80997.52,0.0,-0.97988,3e-05,2.21561]
[1778818726123,41.59,80997.57,0.0,-0.97988,3e-05,2.21582]
[1778818731158,41.59,80997.69,0.0,-0.97987,3e-05,2.21652]
[1778818735150,41.59,80997.1,0.0,-0.97989,3e-05,2.21535]
[1778818735309,41.59,80997.1,0.0,-0.97989,3e-05,2.21535]
[1778818742235,41.6,80999.13,0.0,-0.97983,3e-05,2.22099]
[1778818747270,41.6,80991.8,0.0,-0.98001,3e-05,2.20365]
[1778818750291,41.6,80989.68,0.0,-0.98006,3e-05,2.19886]
[1778818751710,41.6,80989.77,0.0,-0.98006,3e-05,2.1992]
[1778818751809,41.6,80989.77,0.0,-0.98006,3e-05,2.1992]
[1778818756333,41.6,80987.13,0.0,-0.98012,3e-05,2.19355]
[1778818756750,41.6,80987.13,0.0,-0.98012,3e-05,2.19355]
[1778818756816,41.6,80987.13,0.0,-0.98012,3e-05,2.19355]
[1778818757340,41.6,80987.28,0.0,-0.98011,3e-05,2.19404]
[1778818760361,41.6,80977.89,0.0,-0.98034,3e-05,2.17187]
[1778818760945,41.6,80977.89,0.0,-0.98034,3e-05,2.17187]
[1778818761064,41.6,80977.89,0.0,-0.98034,3e-05,2.17187]
[1778818761368,41.61,80977.37,0.0,-0.98036,3e-05,2.17078]
[1778818767410,41.61,80977.6,0.0,-0.98034,3e-05,2.17226]
[1778818772445,41.61,80977.87,0.0,-0.98035,3e-05,2.1702]
[1778818774520,41.61,80977.51,0.0,-0.98036,3e-05,2.16949]
[1778818774558,41.61,80977.51,0.0,-0.98036,3e-05,2.16949]
[1778818775947,41.62,80976.35,0.0,-0.98039,3e-05,2.16703]
[1778818776067,41.62,80976.35,0.0,-0.98039,3e-05,2.16703]
[1778818776473,41.62,80975.93,0.0,-0.9804,3e-05,2.16619]
[1778818781508,41.62,80973.58,0.0,-0.98045,3e-05,2.16141]
[1778818786543,41.62,80973.14,0.0,-0.98045,3e-05,2.16123]
[1778818791578,41.63,80972.55,0.0,-0.98045,3e-05,2.16072]
[1778818796309,41.63,80973.65,0.0,-0.98042,3e-05,2.16406]
[1778818796559,41.63,80973.65,0.0,-0.98042,3e-05,2.16406]
[1778818799634,41.63,80981.49,0.0,-0.98021,3e-05,2.18352]
[1778818799850,41.63,80981.49,0.0,-0.98021,3e-05,2.18352]
[1778818800058,41.63,80981.49,0.0,-0.98021,3e-05,2.18352]
[1778818800641,41.63,80981.5,0.0,-0.98021,3e-05,2.1837]
[1778818803861,41.64,80981.95,0.0,-0.9802,3e-05,2.18521]
[1778818804058,41.64,80981.95,0.0,-0.9802,3e-05,2.18521]
[1778818809705,41.64,80982.12,0.0,-0.98018,3e-05,2.18646]
[1778818811085,41.64,80982.12,0.0,-0.98018,3e-05,2.18646]
[1778818811309,41.64,80982.12,0.0,-0.98018,3e-05,2.18646]
[1778818811777,41.64,80981.18,0.0,-0.9802,3e-05,2.18448]
[1778818811813,41.64,80981.18,0.0,-0.9802,3e-05,2.18448]
[1778818811878,41.64,80981.49,0.0,-0.9802,3e-05,2.18523]
[1778818817761,41.65,80981.66,0.0,-0.98018,3e-05,2.18648]
[1778818819287,41.65,80981.66,0.0,-0.98018,3e-05,2.18648]
[1778818819305,41.65,80981.66,0.0,-0.98018,3e-05,2.18648]
[1778818819775,41.65,80973.15,0.0,-0.98039,3e-05,2.1664]
[1778818821672,41.65,80973.15,0.0,-0.98039,3e-05,2.1664]
[1778818820782,41.65,80972.03,0.0,-0.98042,3e-05,2.1639]
[1778818821813,41.65,80972.03,0.0,-0.98042,3e-05,2.1639]
[1778818821877,41.65,80973.01,0.0,-0.98039,3e-05,2.16641]
[1778818822732,41.65,80973.01,0.0,-0.98039,3e-05,2.16641]
[1778818822808,41.65,80973.01,0.0,-0.98039,3e-05,2.16641]
[1778818822875,41.65,80970.13,0.0,-0.98046,3e-05,2.15972]
[1778818828838,41.65,80970.33,0.0,-0.98045,3e-05,2.16129]
[1778818832867,41.66,80961.0,0.0,-0.9807,2e-05,2.13647]
[1778818834515,41.66,80955.05,0.0,-0.98084,2e-05,2.12295]
[1778818835058,41.66,80955.05,0.0,-0.98084,2e-05,2.12295]
[1778818836660,41.66,80955.2,0.0,-0.98084,2e-05,2.1233]
[1778818836661,41.66,80955.21,0.0,-0.98084,2e-05,2.12382]
[1778818836812,41.66,80955.21,0.0,-0.98084,2e-05,2.12382]
[1778818840357,41.66,80956.77,0.0,-0.98079,2e-05,2.12798]
[1778818840566,41.66,80956.77,0.0,-0.98079,2e-05,2.12798]
[1778818842948,41.67,80959.43,0.0,-0.98072,2e-05,2.13523]
[1778818843955,41.67,80964.22,0.0,-0.98059,2e-05,2.14677]
[1778818844893,41.67,80964.22,0.0,-0.98059,2e-05,2.14677]
[1778818845070,41.67,80964.22,0.0,-0.98059,2e-05,2.14677]
[1778818845387,41.67,80964.22,0.0,-0.98059,2e-05,2.14677]
[1778818845560,41.67,80964.22,0.0,-0.98059,2e-05,2.14677]
[1778818845660,41.67,80963.96,0.0,-0.9806,2e-05,2.14658]
[1778818849997,41.67,80974.38,0.0,-0.98033,3e-05,2.17219]
[1778818851004,41.68,80974.13,0.0,-0.98033,3e-05,2.17176]
[1778818852903,41.68,80975.28,0.0,-0.9803,3e-05,2.17468]
[1778818853061,41.68,80975.28,0.0,-0.9803,3e-05,2.17468]
[1778818853520,41.68,80975.28,0.0,-0.9803,3e-05,2.17468]
[1778818853562,41.68,80975.28,0.0,-0.9803,3e-05,2.17468]
[1778818853570,41.68,80975.65,0.0,-0.98029,3e-05,2.17588]
[1778818856040,41.68,80978.65,0.0,-0.98021,3e-05,2.18337]
[1778818857243,41.68,80978.65,0.0,-0.98021,3e-05,2.18337]
[1778818857310,41.68,80978.65,0.0,-0.98021,3e-05,2.18337]
[1778818857412,41.68,80976.18,0.0,-0.98027,3e-05,2.1776]
[1778818858352,41.68,80976.18,0.0,-0.98027,3e-05,2.1776]
[1778818858570,41.68,80976.18,0.0,-0.98027,3e-05,2.1776]
[1778818862068,41.68,80975.63,0.0,-0.98028,3e-05,2.1769]
[1778818862243,41.68,80975.63,0.0,-0.98028,3e-05,2.1769]
[1778818862309,41.68,80975.63,0.0,-0.98028,3e-05,2.1769]
[1778818862409,41.68,80974.38,0.0,-0.98031,3e-05,2.17406]
[1778818864096,41.68,80971.33,0.0,-0.98038,3e-05,2.16708]
[1778818869365,41.69,80971.01,0.0,-0.98038,3e-05,2.16695]
[1778818869562,41.69,80971.01,0.0,-0.98038,3e-05,2.16695]
[1778818869660,41.69,80971.01,0.0,-0.98038,3e-05,2.16695]
[1778818869761,41.69,80972.61,0.0,-0.98034,3e-05,2.17108]
[1778818874166,41.69,80969.8,0.0,-0.9804,3e-05,2.16498]
[1778818875460,41.69,80969.8,0.0,-0.9804,3e-05,2.16498]
[1778818875564,41.69,80969.8,0.0,-0.9804,3e-05,2.16498]
[1778818875735,41.69,80969.8,0.0,-0.9804,3e-05,2.16498]
[1778818875811,41.69,80969.8,0.0,-0.9804,3e-05,2.16498]
[1778818875794,41.69,80969.6,0.0,-0.9804,3e-05,2.16483]
[1778818881215,41.7,80970.24,0.0,-0.98038,3e-05,2.16713]
[1778818884236,41.7,80973.5,0.0,-0.98029,3e-05,2.17537]
[1778818885808,41.7,80973.5,0.0,-0.98029,3e-05,2.17537]
[1778818886061,41.7,80974.68,0.0,-0.98026,3e-05,2.17833]
[1778818886351,41.7,80974.68,0.0,-0.98026,3e-05,2.17833]
[1778818886559,41.7,80974.68,0.0,-0.98026,3e-05,2.17833]
[1778818886659,41.7,80973.8,0.0,-0.98028,3e-05,2.1765]
[1778818889271,41.7,80971.28,0.0,-0.98034,3e-05,2.17075]
[1778818891285,41.7,80974.81,0.0,-0.98028,3e-05,2.176]
[1778818892011,41.7,80974.81,0.0,-0.98028,3e-05,2.176]
[1778818892060,41.7,80974.81,0.0,-0.98028,3e-05,2.176]
[1778818892259,41.7,80974.81,0.0,-0.98028,3e-05,2.176]
[1778818892314,41.7,80974.81,0.0,-0.98028,3e-05,2.176]
[1778818892360,41.7,80975.11,0.0,-0.98027,3e-05,2.17685]
[1778818898509,41.71,80974.23,0.0,-0.98028,3e-05,2.17541]
[1778818898562,41.71,80974.23,0.0,-0.98028,3e-05,2.17541]
[1778818898750,41.71,80974.23,0.0,-0.98028,3e-05,2.17541]
[1778818898815,41.71,80974.23,0.0,-0.98028,3e-05,2.17541]
[1778818898563,41.71,80972.89,0.0,-0.98032,3e-05,2.17248]
[1778818900348,41.71,80970.18,0.0,-0.98038,3e-05,2.16615]
[1778818901355,41.71,80961.18,0.0,-0.98061,2e-05,2.14494]
[1778818903279,41.71,80959.1,0.0,-0.98066,2e-05,2.14018]
[1778818903310,41.71,80959.1,0.0,-0.98066,2e-05,2.14018]
[1778818903369,41.71,80959.13,0.0,-0.98065,2e-05,2.14043]
[1778818904184,41.71,80959.13,0.0,-0.98065,2e-05,2.14043]
[1778818904307,41.71,80959.13,0.0,-0.98065,2e-05,2.14043]
[1778818909411,41.72,80960.75,0.0,-0.9806,2e-05,2.14542]
[1778818911005,41.72,80960.52,0.0,-0.9806,2e-05,2.14507]
[1778818911070,41.72,80960.52,0.0,-0.9806,2e-05,2.14507]
[1778818911557,41.72,80960.52,0.0,-0.9806,2e-05,2.14507]
[1778818911810,41.72,80960.52,0.0,-0.9806,2e-05,2.14507]
[1778818911602,41.72,80959.77,0.0,-0.98062,2e-05,2.14369]
[1778818913439,41.72,80963.95,0.0,-0.98051,2e-05,2.15377]
[1778818915802,41.72,80962.15,0.0,-0.98056,2e-05,2.1497]
[1778818915813,41.72,80962.15,0.0,-0.98056,2e-05,2.1497]
[1778818916804,41.72,80961.63,0.0,-0.98057,2e-05,2.14865]
[1778818916460,41.72,80961.97,0.0,-0.98056,2e-05,2.14965]
[1778818917066,41.72,80961.97,0.0,-0.98056,2e-05,2.14965]
[1778818921905,41.73,80959.47,0.0,-0.98061,2e-05,2.14471]
[1778818922062,41.73,80959.47,0.0,-0.98061,2e-05,2.14471]
[1778818922353,41.73,80959.47,0.0,-0.98061,2e-05,2.14471]
[1778818922563,41.73,80959.47,0.0,-0.98061,2e-05,2.14471]
[1778818922592,41.73,80960.57,0.0,-0.98058,2e-05,2.14772]
[1778818928260,41.73,80959.67,0.0,-0.98059,2e-05,2.14658]
[1778818928312,41.73,80959.67,0.0,-0.98059,2e-05,2.14658]
[1778818930191,41.73,80956.27,0.0,-0.98067,2e-05,2.13897]
[1778818930308,41.73,80956.27,0.0,-0.98067,2e-05,2.13897]
[1778818930558,41.73,80956.02,0.0,-0.98067,2e-05,2.1386]
[1778818932348,41.74,80954.62,0.0,-0.9807,2e-05,2.13552]
[1778818932566,41.74,80954.62,0.0,-0.9807,2e-05,2.13552]
[1778818937607,41.74,80954.07,0.0,-0.9807,2e-05,2.13557]
[1778818940680,41.74,80953.95,0.0,-0.9807,2e-05,2.13573]
[1778818940812,41.74,80953.95,0.0,-0.9807,2e-05,2.13573]
[1778818940781,41.75,80953.93,0.0,-0.9807,2e-05,2.13591]
[1778818941141,41.75,80953.93,0.0,-0.9807,2e-05,2.13591]
[1778818941309,41.75,80953.93,0.0,-0.9807,2e-05,2.13591]
[1778818941635,41.75,80954.0,0.0,-0.9807,2e-05,2.1363]
[1778818945663,41.75,80944.63,0.0,-0.98092,2e-05,2.11522]
[1778818946670,41.75,80936.05,0.0,-0.98112,2e-05,2.09551]
[1778818947677,41.75,80933.42,0.0,-0.98118,2e-05,2.08971]
[1778818948684,41.75,80926.16,0.0,-0.98136,2e-05,2.07326]
[1778818950704,41.76,80924.85,0.0,-0.98138,2e-05,2.07057]
[1778818950811,41.76,80924.85,0.0,-0.98138,2e-05,2.07057]
[1778818950806,41.76,80924.96,0.0,-0.98138,2e-05,2.07116]
[1778818951819,41.76,80924.96,0.0,-0.98138,2e-05,2.07116]
[1778818951866,41.76,80924.96,0.0,-0.9814,2e-05,2.06812]
[1778818952059,41.76,80924.96,0.0,-0.9814,2e-05,2.06812]
[1778818954727,41.76,80934.97,0.0,-0.98115,2e-05,2.0922]
[1778818955734,41.76,80935.43,0.0,-0.98114,2e-05,2.09356]
[1778818956553,41.76,80935.43,0.0,-0.98114,2e-05,2.09356]
[1778818956808,41.76,80935.43,0.0,-0.98114,2e-05,2.09356]
[1778818956799,41.77,80935.73,0.0,-0.98113,2e-05,2.09454]
[1778818957748,41.77,80935.6,0.0,-0.98113,2e-05,2.09453]
[1778818957987,41.77,80935.6,0.0,-0.98113,2e-05,2.09453]
[1778818958060,41.77,80935.6,0.0,-0.98113,2e-05,2.09453]
[1778818961830,41.77,80926.81,0.0,-0.98133,2e-05,2.07536]
[1778818962251,41.77,80926.81,0.0,-0.98133,2e-05,2.07536]
[1778818962783,41.77,80899.38,0.0,-0.98197,2e-05,2.0134]
[1778818963790,41.78,80899.86,0.0,-0.98196,2e-05,2.01504]
[1778818964797,41.78,80897.31,0.0,-0.98201,2e-05,2.00986]
[1778818965926,41.78,80897.55,0.0,-0.982,2e-05,2.01097]
[1778818966813,41.78,80896.39,0.0,-0.98202,2e-05,2.00893]
[1778818971848,41.8,80896.26,0.0,-0.98199,2e-05,2.01149]
[1778818976883,41.81,80896.56,0.0,-0.98196,2e-05,2.015]
[1778818977890,41.81,80905.19,0.0,-0.98175,2e-05,2.03505]
[1778818978897,41.82,80906.09,0.0,-0.98172,2e-05,2.03762]
[1778818980417,41.82,80907.26,0.0,-0.98169,2e-05,2.0408]
[1778818980561,41.82,80907.26,0.0,-0.98169,2e-05,2.0408]
[1778818980913,41.82,80907.5,0.0,-0.98168,2e-05,2.04186]
[1778818981870,41.82,80907.5,0.0,-0.98168,2e-05,2.04186]
[1778818982059,41.82,80907.77,0.0,-0.98166,2e-05,2.043]
[1778818982927,41.83,80917.28,0.0,-0.98143,2e-05,2.06521]
[1778818983934,41.83,80918.49,0.0,-0.9814,2e-05,2.06846]
[1778818985171,41.83,80918.49,0.0,-0.9814,2e-05,2.06846]
[1778818985310,41.83,80918.49,0.0,-0.9814,2e-05,2.06846]
[1778818985948,41.83,80921.92,0.0,-0.98131,2e-05,2.0773]
[1778818987370,41.83,80921.92,0.0,-0.98131,2e-05,2.0773]
[1778818987559,41.83,80921.92,0.0,-0.98131,2e-05,2.0773]
[1778818987660,41.84,80923.12,0.0,-0.98127,2e-05,2.08097]
[1778818992997,41.85,80922.69,0.0,-0.98125,2e-05,2.08226]
[1778818995011,41.85,80928.78,0.0,-0.9811,2e-05,2.09723]
[1778818996018,41.85,80926.52,0.0,-0.98115,2e-05,2.09244]
[1778818997025,41.86,80924.09,0.0,-0.9812,2e-05,2.08726]
[1778818998552,41.86,80924.09,0.0,-0.9812,2e-05,2.08726]
[1778818998564,41.86,80924.09,0.0,-0.9812,2e-05,2.08726]
[1778819004747,41.87,80923.36,0.0,-0.98119,2e-05,2.08828]
[1778819004810,41.87,80923.36,0.0,-0.98119,2e-05,2.08828]
[1778819004844,41.87,80923.7,0.0,-0.98117,2e-05,2.08996]
[1778819005759,41.87,80923.7,0.0,-0.98117,2e-05,2.08996]
[1778819005810,41.87,80923.7,0.0,-0.98117,2e-05,2.08996]
[1778819011123,41.88,80927.36,0.0,-0.98108,2e-05,2.09766]
[1778819012546,41.88,80927.36,0.0,-0.98108,2e-05,2.09766]
[1778819012570,41.88,80927.36,0.0,-0.98108,2e-05,2.09766]
[1778819012647,41.89,80929.66,0.0,-0.98102,2e-05,2.10384]
[1778819013955,41.89,80929.66,0.0,-0.98102,2e-05,2.10384]
[1778819014073,41.89,80930.01,0.0,-0.98101,2e-05,2.10465]
[1778819019179,41.9,80931.97,0.0,-0.98094,2e-05,2.11167]
[1778819020851,41.9,80931.97,0.0,-0.98094,2e-05,2.11167]
[1778819020868,41.9,80932.09,0.0,-0.98093,2e-05,2.11275]
[1778819021059,41.9,80932.09,0.0,-0.98093,2e-05,2.11275]
[1778819021845,41.9,80932.09,0.0,-0.98093,2e-05,2.11275]
[1778819021911,41.9,80932.06,0.0,-0.98092,2e-05,2.11309]
[1778819022060,41.9,80932.06,0.0,-0.98092,2e-05,2.11309]
[1778819023207,41.91,80936.53,0.0,-0.98081,2e-05,2.12391]
[1778819025773,41.91,80938.5,0.0,-0.98076,2e-05,2.12875]
[1778819025808,41.91,80938.5,0.0,-0.98076,2e-05,2.12875]
[1778819025870,41.91,80937.88,0.0,-0.98077,2e-05,2.12776]
[1778819026321,41.91,80937.88,0.0,-0.98077,2e-05,2.12776]
[1778819026559,41.91,80937.88,0.0,-0.98077,2e-05,2.12776]
[1778819031265,41.91,80940.75,0.0,-0.98069,2e-05,2.1356]
[1778819040328,41.92,80940.86,0.0,-0.98066,2e-05,2.13782]
[1778819041335,41.92,80947.9,0.0,-0.98048,2e-05,2.15461]
[1778819042871,41.92,80947.9,0.0,-0.98048,2e-05,2.15461]
[1778819042946,41.93,80950.5,0.0,-0.98042,2e-05,2.16112]
[1778819043059,41.93,80950.5,0.0,-0.98042,2e-05,2.16112]
[1778819043349,41.93,80948.64,0.0,-0.98046,2e-05,2.15673]
[1778819044183,41.93,80948.64,0.0,-0.98046,2e-05,2.15673]
[1778819044310,41.93,80948.64,0.0,-0.98046,2e-05,2.15673]
[1778819049881,41.93,80949.49,0.0,-0.98043,2e-05,2.15965]
[1778819049982,41.93,80950.9,0.0,-0.98039,2e-05,2.16335]
[1778819050064,41.93,80950.9,0.0,-0.98039,2e-05,2.16335]
[1778819050375,41.93,80950.9,0.0,-0.98039,2e-05,2.16335]
[1778819050565,41.93,80950.9,0.0,-0.98039,2e-05,2.16335]
[1778819050640,41.93,80952.19,0.0,-0.98036,3e-05,2.1664]
[1778819056808,41.94,80950.9,0.0,-0.98038,2e-05,2.1642]
[1778819056906,41.94,80948.63,0.0,-0.98044,2e-05,2.15919]
[1778819057059,41.94,80948.63,0.0,-0.98044,2e-05,2.15919]
[1778819057447,41.94,80948.24,0.0,-0.98045,2e-05,2.15827]
[1778819058165,41.94,80948.24,0.0,-0.98045,2e-05,2.15827]
[1778819058310,41.94,80948.24,0.0,-0.98045,2e-05,2.15827]
[1778819058455,41.94,80945.09,0.0,-0.98052,2e-05,2.15102]
[1778819063490,41.94,80945.98,0.0,-0.98049,2e-05,2.1541]
[1778819064497,41.94,80948.97,0.0,-0.98041,2e-05,2.16136]
[1778819065178,41.94,80948.97,0.0,-0.98041,2e-05,2.16136]
[1778819065311,41.94,80948.97,0.0,-0.98041,2e-05,2.16136]
[1778819065504,41.94,80951.8,0.0,-0.98034,3e-05,2.16825]
[1778819066491,41.94,80951.8,0.0,-0.98034,3e-05,2.16825]
[1778819066559,41.94,80951.8,0.0,-0.98034,3e-05,2.16825]
[1778819072952,41.95,80952.58,0.0,-0.98034,3e-05,2.16767]
[1778819073059,41.95,80952.59,0.0,-0.98034,3e-05,2.16785]
[1778819073560,41.95,80951.95,0.0,-0.98035,3e-05,2.16651]
[1778819074251,41.95,80951.95,0.0,-0.98035,3e-05,2.16651]
[1778819074313,41.95,80951.95,0.0,-0.98035,3e-05,2.16651]
[1778819079070,41.95,80952.83,0.0,-0.98032,3e-05,2.16946]
[1778819079308,41.95,80952.83,0.0,-0.98032,3e-05,2.16946]
[1778819079602,41.96,80952.22,0.0,-0.98033,3e-05,2.16819]
[1778819080371,41.96,80952.22,0.0,-0.98033,3e-05,2.16819]
[1778819080562,41.96,80952.22,0.0,-0.98033,3e-05,2.16819]
[1778819085644,41.96,80955.38,0.0,-0.98024,3e-05,2.17671]
[1778819086489,41.96,80955.38,0.0,-0.98024,3e-05,2.17671]
[1778819086559,41.96,80955.38,0.0,-0.98024,3e-05,2.17671]
[1778819086651,41.96,80960.09,0.0,-0.98012,3e-05,2.1881]
[1778819088957,41.96,80960.81,0.0,-0.9801,3e-05,2.18998]
[1778819089060,41.96,80960.67,0.0,-0.98011,3e-05,2.18978]
[1778819090679,41.96,80965.59,0.0,-0.97998,3e-05,2.20196]
[1778819091216,41.96,80965.59,0.0,-0.97998,3e-05,2.20196]
[1778819091308,41.96,80965.59,0.0,-0.97998,3e-05,2.20196]
[1778819091686,41.96,80966.94,0.0,-0.97994,3e-05,2.20531]
[1778819092693,41.96,80965.45,0.0,-0.97998,3e-05,2.20174]
[1778819093697,41.96,80965.45,0.0,-0.97998,3e-05,2.20174]
[1778819093811,41.96,80965.45,0.0,-0.97998,3e-05,2.20174]
[1778819099419,41.97,80965.69,0.0,-0.97996,3e-05,2.20308]
[1778819101841,41.97,80966.18,0.0,-0.97995,3e-05,2.20446]
[1778819101872,41.97,80969.29,0.0,-0.97987,3e-05,2.21203]
[1778819102062,41.97,80969.29,0.0,-0.97987,3e-05,2.21203]
[1778819106794,41.97,80973.35,0.0,-0.97976,3e-05,2.22225]
[1778819107526,41.97,80973.35,0.0,-0.97976,3e-05,2.22225]
[1778819107564,41.97,80973.35,0.0,-0.97976,3e-05,2.22225]
[1778819111829,41.97,80971.36,0.0,-0.97981,3e-05,2.21781]
[1778819114633,41.97,80972.57,0.0,-0.97978,3e-05,2.2209]
[1778819114810,41.97,80972.57,0.0,-0.97978,3e-05,2.2209]
[1778819119885,41.98,80971.16,0.0,-0.97981,3e-05,2.218]
[1778819121899,41.98,80966.82,0.0,-0.97992,3e-05,2.20773]
[1778819122453,41.98,80966.82,0.0,-0.97992,3e-05,2.20773]
[1778819122559,41.98,80966.82,0.0,-0.97992,3e-05,2.20773]
[1778819129956,41.98,80965.97,0.0,-0.97993,3e-05,2.20658]
[1778819137005,41.98,80965.86,0.0,-0.97995,3e-05,2.20364]
[1778819138879,41.98,80965.92,0.0,-0.97995,3e-05,2.20391]
[1778819139060,41.98,80965.92,0.0,-0.97995,3e-05,2.20391]
[1778819141033,41.99,80968.82,0.0,-0.97987,3e-05,2.21124]
[1778819142031,41.99,80968.82,0.0,-0.97987,3e-05,2.21124]
[1778819142072,41.99,80968.82,0.0,-0.97987,3e-05,2.21124]
[1778819142040,41.99,80973.64,0.0,-0.97975,3e-05,2.22297]
[1778819144054,41.99,80976.19,0.0,-0.97968,3e-05,2.22931]
[1778819145335,41.99,80975.88,0.0,-0.97969,3e-05,2.22864]
[1778819145560,41.99,80975.88,0.0,-0.97969,3e-05,2.22864]
[1778819151103,41.99,80974.69,0.0,-0.97971,3e-05,2.22622]
[1778819151895,41.99,80974.69,0.0,-0.97971,3e-05,2.22622]
[1778819152060,41.99,80974.69,0.0,-0.97971,3e-05,2.22622]
[1778819160167,41.99,80974.5,0.0,-0.97971,3e-05,2.22652]
[1778819164888,41.99,80973.17,0.0,-0.97974,3e-05,2.22355]
[1778819165059,41.99,80973.17,0.0,-0.97974,3e-05,2.22355]
[1778819165110,42.0,80968.17,0.0,-0.97987,3e-05,2.21169]
[1778819169231,42.0,80969.96,0.0,-0.97982,3e-05,2.21643]
[1778819175695,42.0,80969.72,0.0,-0.97982,3e-05,2.21627]
[1778819175810,42.0,80969.72,0.0,-0.97982,3e-05,2.21627]
[1778819181315,42.0,80968.77,0.0,-0.97983,3e-05,2.21489]
[1778819186565,42.01,80969.24,0.0,-0.97981,3e-05,2.21648]
[1778819186809,42.01,80969.24,0.0,-0.97981,3e-05,2.21648]
[1778819186901,42.01,80972.97,0.0,-0.97972,3e-05,2.2257]
[1778819188364,42.01,80969.46,0.0,-0.97981,3e-05,2.21732]
[1778819189371,42.01,80967.24,0.0,-0.97986,3e-05,2.21209]
[1778819192024,42.01,80967.24,0.0,-0.97986,3e-05,2.21209]
[1778819192060,42.01,80967.24,0.0,-0.97986,3e-05,2.21209]
[1778819192392,42.01,80960.39,0.0,-0.98006,3e-05,2.19253]
[1778819194410,42.01,80959.12,0.0,-0.98009,3e-05,2.18982]
[1778819200452,42.01,80958.9,0.0,-0.98009,3e-05,2.19025]
[1778819204261,42.02,80959.78,0.0,-0.98006,3e-05,2.19283]
[1778819204308,42.02,80959.78,0.0,-0.98006,3e-05,2.19283]
[1778819205492,42.02,80956.41,0.0,-0.98014,3e-05,2.1851]
[1778819211533,42.02,80955.71,0.0,-0.98015,3e-05,2.18444]
[1778819216570,42.03,80950.66,0.0,-0.98027,3e-05,2.17328]
[1778819217226,42.03,80950.66,0.0,-0.98027,3e-05,2.17328]
[1778819217308,42.03,80950.66,0.0,-0.98027,3e-05,2.17328]
[1778819222082,42.03,80950.58,0.0,-0.98026,3e-05,2.17383]
[1778819222168,42.03,80944.38,0.0,-0.98041,2e-05,2.15954]
[1778819222310,42.03,80944.38,0.0,-0.98041,2e-05,2.15954]
[1778819227647,42.04,80943.04,0.0,-0.98043,2e-05,2.15741]
[1778819229418,42.04,80943.5,0.0,-0.98042,2e-05,2.1587]
[1778819229563,42.04,80943.5,0.0,-0.98042,2e-05,2.1587]
[1778819234698,42.04,80943.45,0.0,-0.98041,2e-05,2.15976]
[1778819237931,42.04,80943.74,0.0,-0.9804,2e-05,2.16083]
[1778819238721,42.05,80943.45,0.0,-0.9804,2e-05,2.16052]
[1778819238808,42.05,80943.45,0.0,-0.9804,2e-05,2.16052]
[1778819240064,42.05,80942.31,0.0,-0.98043,2e-05,2.15783]
[1778819240159,42.05,80939.88,0.0,-0.98048,2e-05,2.15249]
[1778819243507,42.05,80937.72,0.0,-0.98053,2e-05,2.1478]
[1778819243565,42.05,80937.72,0.0,-0.98053,2e-05,2.1478]
[1778819248796,42.06,80936.32,0.0,-0.98056,2e-05,2.14575]
[1778819249658,42.06,80936.32,0.0,-0.98056,2e-05,2.14575]
[1778819249807,42.06,80936.32,0.0,-0.98056,2e-05,2.14575]
[1778819251712,42.06,80937.18,0.0,-0.98053,2e-05,2.14818]
[1778819251808,42.06,80937.18,0.0,-0.98053,2e-05,2.14818]
[1778819251817,42.06,80937.1,0.0,-0.98056,2e-05,2.14474]
[1778819256852,42.06,80937.12,0.0,-0.98055,2e-05,2.14581]
[1778819262059,42.07,80936.96,0.0,-0.98054,2e-05,2.14646]
[1778819265915,42.07,80932.77,0.0,-0.98063,2e-05,2.13764]
[1778819268936,42.07,80938.02,0.0,-0.9805,2e-05,2.1506]
[1778819270135,42.07,80938.02,0.0,-0.9805,2e-05,2.1506]
[1778819270309,42.08,80937.95,0.0,-0.9805,2e-05,2.15063]
[1778819270550,42.08,80937.95,0.0,-0.9805,2e-05,2.15063]
[1778819270574,42.08,80937.95,0.0,-0.9805,2e-05,2.15063]
[1778819270950,42.08,80937.63,0.0,-0.9805,2e-05,2.15007]
[1778819275985,42.08,80938.95,0.0,-0.98046,2e-05,2.15416]
[1778819279123,42.08,80938.35,0.0,-0.98047,2e-05,2.15312]
[1778819279308,42.08,80938.32,0.0,-0.98047,2e-05,2.15324]
[1778819284042,42.09,80934.66,0.0,-0.98055,2e-05,2.14559]
[1778819289012,42.09,80935.43,0.0,-0.98052,2e-05,2.14799]
[1778819289061,42.09,80935.43,0.0,-0.98052,2e-05,2.14799]
[1778819289295,42.09,80936.02,0.0,-0.98051,2e-05,2.14976]
[1778819289308,42.09,80936.02,0.0,-0.98051,2e-05,2.14976]
[1778819290084,42.09,80936.83,0.0,-0.98048,2e-05,2.15185]
[1778819295119,42.1,80936.34,0.0,-0.98049,2e-05,2.15163]
[1778819299147,42.1,80928.72,0.0,-0.98067,2e-05,2.13452]
[1778819299949,42.1,80928.72,0.0,-0.98067,2e-05,2.13452]
[1778819300060,42.1,80928.72,0.0,-0.98067,2e-05,2.13452]
[1778819300154,42.1,80926.2,0.0,-0.98073,2e-05,2.12885]
[1778819305189,42.11,80921.45,0.0,-0.98083,2e-05,2.11892]
[1778819306909,42.11,80921.26,0.0,-0.98083,2e-05,2.11871]
[1778819307065,42.11,80921.26,0.0,-0.98083,2e-05,2.11871]
[1778819307275,42.11,80921.01,0.0,-0.98084,2e-05,2.11837]
[1778819307307,42.11,80921.01,0.0,-0.98084,2e-05,2.11837]
[1778819308210,42.11,80921.23,0.0,-0.98083,2e-05,2.11912]
[1778819313245,42.12,80923.41,0.0,-0.98079,2e-05,2.12192]
[1778819318633,42.12,80922.94,0.0,-0.98079,2e-05,2.1217]
[1778819318809,42.12,80922.94,0.0,-0.98079,2e-05,2.1217]
[1778819321301,42.12,80919.11,0.0,-0.98088,2e-05,2.11369]
[1778819326338,42.13,80918.48,0.0,-0.98088,2e-05,2.11338]
[1778819331373,42.13,80920.28,0.0,-0.98083,2e-05,2.11866]
[1778819332380,42.13,80930.47,0.0,-0.98057,2e-05,2.14264]
[1778819333387,42.14,80935.96,0.0,-0.98044,2e-05,2.1557]
[1778819334394,42.14,80939.36,0.0,-0.98035,2e-05,2.16386]
[1778819336408,42.14,80944.9,0.0,-0.98021,3e-05,2.17724]
[1778819338422,42.14,80947.76,0.0,-0.98013,3e-05,2.18426]
[1778819339558,42.14,80947.76,0.0,-0.98013,3e-05,2.18426]
[1778819339809,42.14,80947.76,0.0,-0.98013,3e-05,2.18426]
[1778819341813,42.14,80947.63,0.0,-0.98013,3e-05,2.18417]
[1778819342059,42.14,80947.63,0.0,-0.98013,3e-05,2.18417]
[1778819342077,42.14,80947.69,0.0,-0.98013,3e-05,2.18453]
[1778819347735,42.14,80949.33,0.0,-0.98008,3e-05,2.18883]
[1778819347809,42.14,80949.33,0.0,-0.98008,3e-05,2.18883]
[1778819347910,42.14,80945.47,0.0,-0.98018,3e-05,2.17976]
[1778819352521,42.15,80948.01,0.0,-0.98011,3e-05,2.18636]
[1778819356549,42.15,80959.69,0.0,-0.97981,3e-05,2.21468]
[1778819357422,42.15,80959.69,0.0,-0.97981,3e-05,2.21468]
[1778819357566,42.15,80959.69,0.0,-0.97981,3e-05,2.21468]
[1778819357667,42.15,80960.24,0.0,-0.97979,3e-05,2.21606]
[1778819358594,42.15,80960.24,0.0,-0.97979,3e-05,2.21606]
[1778819358810,42.15,80960.24,0.0,-0.97979,3e-05,2.21606]
[1778819358909,42.15,80960.03,0.0,-0.9798,3e-05,2.21562]
[1778819361859,42.15,80961.21,0.0,-0.97977,3e-05,2.21857]
[1778819362062,42.15,80961.21,0.0,-0.97977,3e-05,2.21857]
[1778819367026,42.15,80964.09,0.0,-0.97969,3e-05,2.22577]
[1778819367059,42.15,80964.09,0.0,-0.97969,3e-05,2.22577]
[1778819367116,42.15,80964.33,0.0,-0.97968,3e-05,2.22643]
[1778819368935,42.15,80964.17,0.0,-0.97969,3e-05,2.22605]
[1778819369015,42.15,80937.38,0.0,-0.98037,2e-05,2.16222]
[1778819369651,42.15,80914.01,0.0,-0.98094,2e-05,2.10795]
[1778819370658,42.15,80913.63,0.0,-0.98094,2e-05,2.10746]
[1778819372397,42.15,80914.15,0.0,-0.98096,2e-05,2.10564]
[1778819378714,42.17,80914.28,0.0,-0.98092,2e-05,2.10868]
[1778819383749,42.18,80913.11,0.0,-0.98093,2e-05,2.10791]
[1778819388784,42.19,80912.25,0.0,-0.98093,2e-05,2.10785]
[1778819390222,42.19,80912.25,0.0,-0.98093,2e-05,2.10785]
[1778819390309,42.19,80912.25,0.0,-0.98093,2e-05,2.10785]
[1778819390949,42.19,80912.29,0.0,-0.98092,2e-05,2.10871]
[1778819391058,42.19,80912.29,0.0,-0.98092,2e-05,2.10871]
[1778819391160,42.19,80912.36,0.0,-0.98092,2e-05,2.10924]
[1778819396841,42.2,80911.91,0.0,-0.98091,2e-05,2.11008]
[1778819399862,42.2,80908.0,0.0,-0.98099,2e-05,2.10216]
[1778819400869,42.21,80905.09,0.0,-0.98106,2e-05,2.09583]
[1778819406074,42.21,80906.38,0.0,-0.98101,2e-05,2.10034]
[1778819406309,42.21,80906.38,0.0,-0.98101,2e-05,2.10034]
[1778819410941,42.22,80911.29,0.0,-0.98087,2e-05,2.11391]
[1778819411595,42.22,80911.29,0.0,-0.98087,2e-05,2.11391]
[1778819411808,42.22,80911.29,0.0,-0.98087,2e-05,2.11391]
[1778819411869,42.22,80911.29,0.0,-0.98087,2e-05,2.11391]
[1778819412060,42.22,80911.29,0.0,-0.98087,2e-05,2.11391]
[1778819412161,42.23,80912.2,0.0,-0.98084,2e-05,2.11672]
[1778819414969,42.23,80916.53,0.0,-0.98072,2e-05,2.12746]
[1778819416487,42.23,80916.81,0.0,-0.98071,2e-05,2.12845]
[1778819416562,42.23,80916.81,0.0,-0.98071,2e-05,2.12845]
[1778819422020,42.24,80918.06,0.0,-0.98066,2e-05,2.13328]
[1778819427055,42.25,80916.76,0.0,-0.98068,2e-05,2.13184]
[1778819431083,42.25,80918.68,0.0,-0.98064,2e-05,2.13445]
[1778819434201,42.26,80919.16,0.0,-0.98063,2e-05,2.13591]
[1778819434315,42.26,80919.16,0.0,-0.98063,2e-05,2.13591]
[1778819434870,42.26,80919.16,0.0,-0.98063,2e-05,2.13607]
[1778819435063,42.26,80919.16,0.0,-0.98063,2e-05,2.13607]
[1778819435164,42.26,80915.57,0.0,-0.98071,2e-05,2.12788]
[1778819441153,42.26,80913.79,0.0,-0.98074,2e-05,2.12483]
[1778819442551,42.26,80913.66,0.0,-0.98075,2e-05,2.12421]
[1778819442569,42.26,80913.66,0.0,-0.98075,2e-05,2.12421]
[1778819448202,42.25,80907.34,0.0,-0.98093,2e-05,2.10771]
[1778819451237,42.25,80906.0,0.0,-0.98096,2e-05,2.10433]
[1778819451313,42.25,80906.0,0.0,-0.98096,2e-05,2.10433]
[1778819451714,42.25,80905.52,0.0,-0.98098,2e-05,2.10266]
[1778819451808,42.25,80905.52,0.0,-0.98098,2e-05,2.10266]
[1778819452230,42.25,80905.45,0.0,-0.98098,2e-05,2.10221]
[1778819457265,42.24,80906.71,0.0,-0.98097,2e-05,2.10371]
[1778819461331,42.24,80906.77,0.0,-0.98098,2e-05,2.10299]
[1778819461568,42.24,80905.89,0.0,-0.981,2e-05,2.10068]
[1778819466328,42.23,80911.57,0.0,-0.98088,2e-05,2.11238]
[1778819468821,42.23,80912.37,0.0,-0.98086,2e-05,2.11362]
[1778819469061,42.23,80912.37,0.0,-0.98086,2e-05,2.11362]
[1778819469604,42.22,80912.44,0.0,-0.98087,2e-05,2.11348]
[1778819469814,42.22,80912.44,0.0,-0.98087,2e-05,2.11348]
[1778819472370,42.22,80912.32,0.0,-0.98088,2e-05,2.11228]
[1778819477405,42.21,80912.09,0.0,-0.9809,2e-05,2.11026]
[1778819478412,42.21,80908.49,0.0,-0.98099,2e-05,2.10165]
[1778819479360,42.21,80908.49,0.0,-0.98099,2e-05,2.10165]
[1778819479560,42.21,80908.36,0.0,-0.981,2e-05,2.10107]
[1778819485038,42.21,80907.99,0.0,-0.98102,2e-05,2.09909]
[1778819485073,42.21,80907.99,0.0,-0.98102,2e-05,2.09909]
[1778819485093,42.2,80903.33,0.0,-0.98113,2e-05,2.0881]
[1778819485566,42.2,80903.33,0.0,-0.98113,2e-05,2.0881]
[1778819485809,42.2,80903.33,0.0,-0.98113,2e-05,2.0881]
[1778819485909,42.2,80903.33,0.0,-0.98114,2e-05,2.08784]
[1778819491503,42.2,80908.05,0.0,-0.98107,2e-05,2.09367]
[1778819493212,42.2,80908.05,0.0,-0.98107,2e-05,2.09367]
[1778819493310,42.2,80908.05,0.0,-0.98107,2e-05,2.09367]
[1778819498552,42.19,80908.72,0.0,-0.98107,2e-05,2.0933]
[1778819503587,42.18,80909.61,0.0,-0.98106,2e-05,2.09399]
[1778819504865,42.18,80909.61,0.0,-0.98106,2e-05,2.09399]
[1778819505060,42.18,80909.61,0.0,-0.98106,2e-05,2.09399]
[1778819505540,42.18,80910.37,0.0,-0.98105,2e-05,2.09519]
[1778819505560,42.18,80910.37,0.0,-0.98105,2e-05,2.09519]
[1778819505601,42.18,80910.45,0.0,-0.98105,2e-05,2.09537]
[1778819510637,42.17,80908.6,0.0,-0.98111,2e-05,2.08976]
[1778819516758,42.17,80908.68,0.0,-0.98112,2e-05,2.08888]
[1778819519815,42.16,80908.67,0.0,-0.98113,2e-05,2.08806]
[1778819520060,42.16,80908.67,0.0,-0.98113,2e-05,2.08806]
[1778819521716,42.16,80905.19,0.0,-0.98122,2e-05,2.07903]
[1778819528766,42.15,80902.86,0.0,-0.9813,2e-05,2.07199]
[1778819531461,42.15,80904.88,0.0,-0.98125,2e-05,2.07637]
[1778819531565,42.15,80905.37,0.0,-0.98124,2e-05,2.07725]
[1778819532508,42.15,80906.19,0.0,-0.98122,2e-05,2.07888]
[1778819532562,42.15,80906.19,0.0,-0.98122,2e-05,2.07888]
[1778819532795,42.15,80906.26,0.0,-0.98123,2e-05,2.07879]
[1778819537572,42.14,80906.28,0.0,-0.98124,2e-05,2.07785]
[1778819537813,42.14,80906.28,0.0,-0.98124,2e-05,2.07785]
[1778819538836,42.14,80903.48,0.0,-0.98131,2e-05,2.07095]
[1778819541243,42.14,80903.2,0.0,-0.98132,2e-05,2.07008]
[1778819541311,42.14,80903.2,0.0,-0.98132,2e-05,2.07008]
[1778819541323,42.14,80900.11,0.0,-0.9814,2e-05,2.06258]
[1778819543871,42.13,80895.79,0.0,-0.9815,2e-05,2.05234]
[1778819544878,42.13,80891.08,0.0,-0.98162,2e-05,2.04147]
[1778819546867,42.13,80888.9,0.0,-0.98167,2e-05,2.03637]
[1778819547059,42.13,80888.9,0.0,-0.98167,2e-05,2.03637]
[1778819552935,42.13,80886.62,0.0,-0.98176,2e-05,2.02678]
[1778819555918,42.13,80886.52,0.0,-0.98177,2e-05,2.02627]
[1778819556061,42.13,80886.52,0.0,-0.98177,2e-05,2.02627]
[1778819556744,42.13,80886.51,0.0,-0.98177,2e-05,2.02611]
[1778819556810,42.13,80886.51,0.0,-0.98177,2e-05,2.02611]
[1778819556963,42.12,80885.96,0.0,-0.98179,2e-05,2.02474]
[1778819561998,42.12,80883.45,0.0,-0.98185,2e-05,2.01848]
[1778819567033,42.12,80883.33,0.0,-0.98186,2e-05,2.01766]
[1778819570054,42.12,80880.92,0.0,-0.98192,2e-05,2.01195]
[1778819571236,42.12,80880.92,0.0,-0.98192,2e-05,2.01195]
[1778819571308,42.12,80880.92,0.0,-0.98192,2e-05,2.01195]
[1778819574082,42.12,80885.23,0.0,-0.98182,2e-05,2.02123]
[1778819575510,42.12,80885.23,0.0,-0.98182,2e-05,2.02123]
[1778819575562,42.12,80886.58,0.0,-0.98179,2e-05,2.02417]
[1778819576096,42.11,80886.85,0.0,-0.98179,2e-05,2.02467]
[1778819576624,42.11,80886.85,0.0,-0.98179,2e-05,2.02467]
[1778819576808,42.11,80886.85,0.0,-0.98179,2e-05,2.02467]
[1778819578110,42.11,80889.98,0.0,-0.98172,2e-05,2.03149]
[1778819583148,42.11,80891.97,0.0,-0.98167,2e-05,2.03538]
[1778819584168,42.11,80891.97,0.0,-0.98167,2e-05,2.03538]
[1778819584315,42.11,80891.97,0.0,-0.98167,2e-05,2.03538]
[1778819584794,42.11,80891.97,0.0,-0.98168,2e-05,2.03513]
[1778819584809,42.11,80891.97,0.0,-0.98168,2e-05,2.03513]
[1778819585163,42.11,80891.99,0.0,-0.98168,2e-05,2.03518]
[1778819590198,42.11,80894.63,0.0,-0.98162,2e-05,2.04053]
[1778819590952,42.11,80894.63,0.0,-0.98162,2e-05,2.04053]
[1778819591061,42.11,80894.63,0.0,-0.98162,2e-05,2.04053]
[1778819596240,42.1,80893.94,0.0,-0.98165,2e-05,2.03807]
[1778819597810,42.1,80894.77,0.0,-0.98163,2e-05,2.03981]
[1778819598059,42.1,80894.77,0.0,-0.98163,2e-05,2.03981]
[1778819599261,42.1,80899.83,0.0,-0.98151,2e-05,2.051]
[1778819600188,42.1,80899.83,0.0,-0.98151,2e-05,2.051]
[1778819600309,42.1,80899.83,0.0,-0.98151,2e-05,2.051]
[1778819600409,42.1,80901.5,0.0,-0.98147,2e-05,2.05464]
[1778819606310,42.1,80901.46,0.0,-0.98148,2e-05,2.05358]
[1778819606646,42.1,80901.46,0.0,-0.98148,2e-05,2.05358]
[1778819606810,42.1,80901.46,0.0,-0.98148,2e-05,2.05358]
[1778819612352,42.09,80902.0,0.0,-0.98151,2e-05,2.05046]
[1778819613359,42.09,80905.04,0.0,-0.98144,2e-05,2.0572]
[1778819614366,42.09,80908.38,0.0,-0.98136,2e-05,2.06463]
[1778819615299,42.09,80908.38,0.0,-0.98136,2e-05,2.06463]
[1778819615310,42.09,80908.38,0.0,-0.98136,2e-05,2.06463]
[1778819616381,42.09,80912.13,0.0,-0.98128,2e-05,2.0728]
[1778819616664,42.09,80912.13,0.0,-0.98128,2e-05,2.0728]
[1778819616809,42.09,80912.13,0.0,-0.98128,2e-05,2.0728]
[1778819617387,42.09,80911.92,0.0,-0.98128,2e-05,2.07211]
[1778819621364,42.08,80910.74,0.0,-0.98132,2e-05,2.06879]
[1778819621574,42.08,80910.74,0.0,-0.98132,2e-05,2.06879]
[1778819623429,42.08,80917.66,0.0,-0.98116,2e-05,2.08403]
[1778819624527,42.08,80917.66,0.0,-0.98116,2e-05,2.08403]
[1778819624569,42.08,80917.66,0.0,-0.98116,2e-05,2.08403]
[1778819625443,42.08,80919.58,0.0,-0.98112,2e-05,2.08797]
[1778819628099,42.08,80919.81,0.0,-0.98112,2e-05,2.08802]
[1778819628315,42.08,80919.81,0.0,-0.98112,2e-05,2.08802]
[1778819631485,42.07,80922.63,0.0,-0.98106,2e-05,2.09354]
[1778819633499,42.07,80926.19,0.0,-0.98098,2e-05,2.10125]
[1778819634002,42.07,80926.19,0.0,-0.98098,2e-05,2.10125]
[1778819634060,42.07,80926.19,0.0,-0.98098,2e-05,2.10125]
[1778819635397,42.07,80928.47,0.0,-0.98093,2e-05,2.10627]
[1778819635562,42.07,80928.47,0.0,-0.98093,2e-05,2.10627]
[1778819635513,42.07,80928.53,0.0,-0.98093,2e-05,2.10613]
[1778819640549,42.06,80929.55,0.0,-0.98092,2e-05,2.10714]
[1778819640861,42.06,80929.55,0.0,-0.98092,2e-05,2.10714]
[1778819641063,42.06,80929.55,0.0,-0.98092,2e-05,2.10714]
[1778819641556,42.06,80926.13,0.0,-0.981,2e-05,2.09895]
[1778819642563,42.06,80921.22,0.0,-0.98113,2e-05,2.08736]
[1778819644576,42.06,80920.68,0.0,-0.98114,2e-05,2.08588]
[1778819644577,42.06,80920.57,0.0,-0.98115,2e-05,2.0854]
[1778819644810,42.06,80920.57,0.0,-0.98115,2e-05,2.0854]
[1778819650545,42.05,80921.7,0.0,-0.98113,2e-05,2.08708]
[1778819650568,42.05,80921.7,0.0,-0.98113,2e-05,2.08708]
[1778819654714,42.05,80923.76,0.0,-0.98109,2e-05,2.09062]
[1778819654808,42.05,80923.76,0.0,-0.98109,2e-05,2.09062]
[1778819654909,42.05,80923.74,0.0,-0.98109,2e-05,2.09034]
[1778819657055,42.04,80923.65,0.0,-0.9811,2e-05,2.08989]
[1778819657309,42.04,80923.65,0.0,-0.9811,2e-05,2.08989]
[1778819662982,42.04,80924.1,0.0,-0.9811,2e-05,2.08951]
[1778819663058,42.04,80924.1,0.0,-0.9811,2e-05,2.08951]
[1778819663525,42.04,80924.1,0.0,-0.9811,2e-05,2.08951]
[1778819663563,42.04,80924.1,0.0,-0.9811,2e-05,2.08951]
[1778819663710,42.04,80923.31,0.0,-0.98113,2e-05,2.08722]
[1778819668745,42.03,80923.73,0.0,-0.98113,2e-05,2.08702]
[1778819673780,42.02,80923.77,0.0,-0.98117,2e-05,2.08255]
[1778819674775,42.02,80923.77,0.0,-0.98117,2e-05,2.08255]
[1778819674807,42.02,80923.77,0.0,-0.98117,2e-05,2.08255]
[1778819677808,42.01,80929.64,0.0,-0.98106,2e-05,2.09302]
[1778819678660,42.01,80929.64,0.0,-0.98106,2e-05,2.09302]
[1778819678768,42.01,80929.64,0.0,-0.98106,2e-05,2.09302]
[1778819678807,42.01,80929.64,0.0,-0.98106,2e-05,2.09302]
[1778819678815,42.0,80930.48,0.0,-0.98107,2e-05,2.09253]
[1778819683850,41.97,80929.3,0.0,-0.98117,2e-05,2.08234]
[1778819684857,41.96,80934.27,0.0,-0.98106,2e-05,2.0936]
[1778819685864,41.96,80937.52,0.0,-0.98098,2e-05,2.10089]
[1778819687224,41.96,80937.52,0.0,-0.98098,2e-05,2.10089]
[1778819687309,41.96,80937.52,0.0,-0.98098,2e-05,2.10089]
[1778819687597,41.96,80940.87,0.0,-0.9809,2e-05,2.10816]
[1778819688564,41.96,80940.87,0.0,-0.9809,2e-05,2.10816]
[1778819689892,41.96,80949.08,0.0,-0.98071,2e-05,2.12679]
[1778819690899,41.96,80952.26,0.0,-0.98063,2e-05,2.13396]
[1778819691906,41.96,80955.23,0.0,-0.98056,2e-05,2.14064]
[1778819692954,41.96,80955.23,0.0,-0.98056,2e-05,2.14064]
[1778819693061,41.96,80955.23,0.0,-0.98056,2e-05,2.14064]
[1778819693162,41.95,80957.01,0.0,-0.98052,2e-05,2.14451]
[1778819693982,41.95,80957.01,0.0,-0.98052,2e-05,2.14451]
[1778819694059,41.95,80957.01,0.0,-0.98052,2e-05,2.14451]
[1778819697948,41.95,80960.95,0.0,-0.98044,3e-05,2.15218]
[1778819698955,41.95,80965.47,0.0,-0.98033,3e-05,2.16255]
[1778819700969,41.94,80972.45,0.0,-0.98016,3e-05,2.17844]
[1778819701980,41.94,80978.29,0.0,-0.98002,3e-05,2.19201]
[1778819702991,41.94,80981.72,0.0,-0.97993,3e-05,2.19983]
[1778819705533,41.94,80982.01,0.0,-0.97993,3e-05,2.2001]
[1778819705573,41.94,80982.01,0.0,-0.97993,3e-05,2.2001]
[1778819705549,41.93,80982.2,0.0,-0.97993,3e-05,2.1997]
[1778819706733,41.93,80982.5,0.0,-0.97993,3e-05,2.20042]
[1778819706811,41.93,80982.5,0.0,-0.97993,3e-05,2.20042]
[1778819712050,41.92,80979.43,0.0,-0.98003,3e-05,2.19046]
[1778819713061,41.92,80979.43,0.0,-0.98003,3e-05,2.19046]
[1778819713311,41.92,80979.43,0.0,-0.98003,3e-05,2.19046]
[1778819713398,41.92,80980.07,0.0,-0.98002,3e-05,2.19157]
[1778819714675,41.92,80980.07,0.0,-0.98002,3e-05,2.19157]
[1778819714809,41.92,80980.62,0.0,-0.98001,3e-05,2.19246]
[1778819716078,41.91,80973.26,0.0,-0.98021,3e-05,2.174]
[1778819717106,41.91,80973.26,0.0,-0.98021,3e-05,2.174]
[1778819717311,41.91,80973.26,0.0,-0.98021,3e-05,2.174]
[1778819717412,41.91,80971.75,0.0,-0.98025,3e-05,2.17]
[1778819717939,41.91,80971.75,0.0,-0.98025,3e-05,2.17]
[1778819718061,41.91,80971.75,0.0,-0.98025,3e-05,2.17]
[1778819721113,41.9,80968.7,0.0,-0.98034,3e-05,2.16116]
[1778819722120,41.9,80965.87,0.0,-0.98042,3e-05,2.15407]
[1778819722769,41.9,80965.87,0.0,-0.98042,3e-05,2.15407]
[1778819722810,41.9,80965.87,0.0,-0.98042,3e-05,2.15407]
[1778819723631,41.9,80965.87,0.0,-0.98042,3e-05,2.15407]
[1778819723127,41.9,80965.73,0.0,-0.98043,3e-05,2.15336]
[1778819723811,41.9,80965.73,0.0,-0.98043,3e-05,2.15336]
[1778819725141,41.9,80963.24,0.0,-0.9805,2e-05,2.14674]
[1778819727155,41.89,80960.03,0.0,-0.98058,2e-05,2.13845]
[1778819728205,41.89,80960.03,0.0,-0.98058,2e-05,2.13845]
[1778819728311,41.89,80960.03,0.0,-0.98058,2e-05,2.13845]
[1778819728409,41.89,80959.49,0.0,-0.9806,2e-05,2.13684]
[1778819729162,41.89,80959.49,0.0,-0.9806,2e-05,2.13684]
[1778819729311,41.89,80959.49,0.0,-0.9806,2e-05,2.13684]
[1778819735211,41.88,80959.07,0.0,-0.98067,2e-05,2.13009]
[1778819738247,41.88,80957.83,0.0,-0.9807,2e-05,2.12655]
[1778819738309,41.88,80957.83,0.0,-0.9807,2e-05,2.12655]
[1778819738410,41.88,80957.51,0.0,-0.98072,2e-05,2.12549]
[1778819739042,41.88,80957.51,0.0,-0.98072,2e-05,2.12549]
[1778819739062,41.88,80957.51,0.0,-0.98072,2e-05,2.12549]
[1778819744274,41.87,80953.49,0.0,-0.98083,2e-05,2.1143]
[1778819745281,41.87,80950.44,0.0,-0.98091,2e-05,2.10692]
[1778819746179,41.87,80950.44,0.0,-0.98091,2e-05,2.10692]
[1778819746309,41.87,80950.44,0.0,-0.98091,2e-05,2.10692]
[1778819746411,41.87,80948.82,0.0,-0.98095,2e-05,2.10289]
[1778819747676,41.87,80948.82,0.0,-0.98095,2e-05,2.10289]
[1778819747811,41.87,80947.63,0.0,-0.98099,2e-05,2.09988]
[1778819755351,41.86,80949.07,0.0,-0.98097,2e-05,2.10134]
[1778819756788,41.86,80949.02,0.0,-0.98097,2e-05,2.10099]
[1778819756809,41.86,80949.02,0.0,-0.98097,2e-05,2.10099]
[1778819757660,41.86,80949.02,0.0,-0.98097,2e-05,2.10099]
[1778819757365,41.86,80949.0,0.0,-0.98098,2e-05,2.10072]
[1778819757811,41.86,80949.0,0.0,-0.98098,2e-05,2.10072]
[1778819763407,41.85,80947.64,0.0,-0.98102,2e-05,2.09622]
[1778819765421,41.85,80944.77,0.0,-0.9811,2e-05,2.08915]
[1778819766691,41.85,80944.77,0.0,-0.9811,2e-05,2.08915]
[1778819766808,41.85,80944.6,0.0,-0.98111,2e-05,2.08854]
[1778819767435,41.85,80944.5,0.0,-0.98111,2e-05,2.08811]
[1778819767906,41.85,80944.5,0.0,-0.98111,2e-05,2.08811]
[1778819768059,41.85,80944.5,0.0,-0.98111,2e-05,2.08811]
[1778819770456,41.84,80947.15,0.0,-0.98105,2e-05,2.09367]
[1778819772470,41.84,80949.43,0.0,-0.981,2e-05,2.09857]
[1778819773822,41.84,80950.07,0.0,-0.98099,2e-05,2.09985]
[1778819774058,41.84,80950.07,0.0,-0.98099,2e-05,2.09985]
[1778819774484,41.84,80952.55,0.0,-0.98093,2e-05,2.10542]
[1778819775420,41.84,80952.55,0.0,-0.98093,2e-05,2.10542]
[1778819775565,41.84,80952.55,0.0,-0.98093,2e-05,2.10542]
[1778819779521,41.83,80958.35,0.0,-0.9808,2e-05,2.1176]
[1778819780045,41.83,80958.35,0.0,-0.9808,2e-05,2.1176]
[1778819780057,41.83,80958.35,0.0,-0.9808,2e-05,2.1176]
[1778819780528,41.83,80959.24,0.0,-0.98078,2e-05,2.11944]
[1778819781343,41.83,80959.24,0.0,-0.98078,2e-05,2.11944]
[1778819781562,41.83,80959.24,0.0,-0.98078,2e-05,2.11944]
[1778819784533,41.83,80959.92,0.0,-0.98077,2e-05,2.12053]
[1778819784560,41.83,80959.92,0.0,-0.98077,2e-05,2.12053]
[1778819784635,41.83,80960.1,0.0,-0.98077,2e-05,2.12045]
[1778819785563,41.83,80967.18,0.0,-0.9806,2e-05,2.13684]
[1778819786674,41.83,80967.18,0.0,-0.9806,2e-05,2.13684]
[1778819786811,41.82,80967.21,0.0,-0.9806,2e-05,2.13664]
[1778819793315,41.82,80968.87,0.0,-0.9806,2e-05,2.13566]
[1778819793560,41.82,80968.87,0.0,-0.9806,2e-05,2.13566]
[1778819798654,41.81,80966.85,0.0,-0.98067,2e-05,2.12891]
[1778819800027,41.81,80964.98,0.0,-0.98072,2e-05,2.12423]
[1778819800059,41.81,80964.98,0.0,-0.98072,2e-05,2.12423]
[1778819800668,41.81,80965.94,0.0,-0.9807,2e-05,2.12621]
[1778819801395,41.81,80965.94,0.0,-0.9807,2e-05,2.12621]
[1778819801567,41.81,80965.94,0.0,-0.9807,2e-05,2.12621]
[1778819802682,41.8,80968.49,0.0,-0.98065,2e-05,2.13166]
[1778819804550,41.8,80968.96,0.0,-0.98064,2e-05,2.13248]
[1778819804565,41.8,80968.96,0.0,-0.98064,2e-05,2.13248]
[1778819804696,41.8,80968.14,0.0,-0.98066,2e-05,2.13026]
[1778819806284,41.8,80967.01,0.0,-0.98069,2e-05,2.12731]
[1778819806318,41.8,80967.01,0.0,-0.98069,2e-05,2.12731]
[1778819809962,41.8,80969.59,0.0,-0.98064,2e-05,2.13224]
[1778819810057,41.8,80969.59,0.0,-0.98064,2e-05,2.13224]
[1778819810738,41.79,80969.23,0.0,-0.98065,2e-05,2.13109]
[1778819811411,41.79,80969.23,0.0,-0.98065,2e-05,2.13109]
[1778819811561,41.79,80969.23,0.0,-0.98065,2e-05,2.13109]
[1778819816780,41.79,80968.24,0.0,-0.9807,2e-05,2.12699]
[1778819822338,41.78,80968.01,0.0,-0.98071,2e-05,2.12556]
[1778819822560,41.78,80968.01,0.0,-0.98071,2e-05,2.12556]
[1778819822658,41.78,80968.93,0.0,-0.9807,2e-05,2.12683]
[1778819824090,41.78,80968.36,0.0,-0.98071,2e-05,2.12549]
[1778819824314,41.78,80968.36,0.0,-0.98071,2e-05,2.12549]
[1778819824374,41.78,80966.53,0.0,-0.98076,2e-05,2.1209]
[1778819829873,41.77,80966.19,0.0,-0.98079,2e-05,2.11837]
[1778819830861,41.77,80966.19,0.0,-0.98079,2e-05,2.11837]
[1778819831012,41.77,80966.19,0.0,-0.98079,2e-05,2.11837]
[1778819831077,41.77,80962.84,0.0,-0.98087,2e-05,2.11023]
[1778819831887,41.77,80955.56,0.0,-0.98105,2e-05,2.09298]
[1778819833227,41.77,80955.56,0.0,-0.98105,2e-05,2.09298]
[1778819833315,41.77,80955.56,0.0,-0.98105,2e-05,2.09298]
[1778819835915,41.76,80952.37,0.0,-0.98114,2e-05,2.08464]
[1778819838622,41.76,80952.22,0.0,-0.98115,2e-05,2.08408]
[1778819838807,41.76,80952.22,0.0,-0.98115,2e-05,2.08408]
[1778819838723,41.76,80948.48,0.0,-0.98124,2e-05,2.07501]
[1778819839057,41.76,80945.91,0.0,-0.98131,2e-05,2.06908]
[1778819841561,41.76,80944.71,0.0,-0.98134,2e-05,2.06613]
[1778819841809,41.76,80944.71,0.0,-0.98134,2e-05,2.06613]
[1778819845293,41.75,80946.6,0.0,-0.9813,2e-05,2.06976]
[1778819845308,41.75,80946.6,0.0,-0.9813,2e-05,2.06976]
[1778819845394,41.75,80950.26,0.0,-0.98121,2e-05,2.07803]
[1778819845985,41.75,80953.22,0.0,-0.98114,2e-05,2.08468]
[1778819847209,41.75,80953.22,0.0,-0.98114,2e-05,2.08468]
[1778819847311,41.75,80953.22,0.0,-0.98114,2e-05,2.08468]
[1778819849006,41.75,80950.68,0.0,-0.98121,2e-05,2.07818]
[1778819850014,41.75,80947.0,0.0,-0.9813,2e-05,2.0695]
[1778819850856,41.75,80947.0,0.0,-0.9813,2e-05,2.0695]
[1778819851062,41.75,80947.0,0.0,-0.9813,2e-05,2.0695]
[1778819851695,41.75,80947.0,0.0,-0.9813,2e-05,2.0695]
[1778819851808,41.75,80947.0,0.0,-0.9813,2e-05,2.0695]
[1778819851796,41.75,80945.42,0.0,-0.98137,2e-05,2.06213]
[1778819856727,41.75,80945.3,0.0,-0.98138,2e-05,2.06137]
[1778819856807,41.75,80945.3,0.0,-0.98138,2e-05,2.06137]
[1778819856774,41.74,80942.76,0.0,-0.98145,2e-05,2.05522]
[1778819857063,41.74,80942.47,0.0,-0.98145,2e-05,2.05455]
[1778819858512,41.74,80942.47,0.0,-0.98145,2e-05,2.05455]
[1778819858570,41.74,80942.47,0.0,-0.98145,2e-05,2.05455]
[1778819861150,41.74,80941.16,0.0,-0.98149,2e-05,2.0511]
[1778819861309,41.74,80941.16,0.0,-0.98149,2e-05,2.0511]
[1778819861410,41.74,80940.38,0.0,-0.98151,2e-05,2.04916]
[1778819862098,41.74,80942.31,0.0,-0.98146,2e-05,2.05344]
[1778819867133,41.74,80942.74,0.0,-0.98146,2e-05,2.05368]
[1778819872168,41.73,80942.79,0.0,-0.98147,2e-05,2.05306]
[1778819877203,41.73,80942.38,0.0,-0.98149,2e-05,2.05137]
[1778819879933,41.73,80941.82,0.0,-0.9815,2e-05,2.0498]
[1778819880059,41.73,80941.82,0.0,-0.9815,2e-05,2.0498]
[1778819883245,41.73,80944.37,0.0,-0.98145,2e-05,2.05506]
[1778819886767,41.72,80943.92,0.0,-0.98146,2e-05,2.05372]
[1778819886812,41.72,80943.92,0.0,-0.98146,2e-05,2.05372]
[1778819886814,41.72,80942.04,0.0,-0.98151,2e-05,2.04912]
[1778819894666,41.72,80942.63,0.0,-0.9815,2e-05,2.05002]
[1778819896709,41.72,80942.1,0.0,-0.98152,2e-05,2.04806]
[1778819896809,41.72,80942.1,0.0,-0.98152,2e-05,2.04806]
[1778819898561,41.72,80942.19,0.0,-0.98152,2e-05,2.04796]
[1778819898599,41.72,80941.62,0.0,-0.98154,2e-05,2.04651]
[1778819902562,41.71,80939.6,0.0,-0.98159,2e-05,2.0416]
[1778819902812,41.71,80939.6,0.0,-0.98159,2e-05,2.0416]
[1778819908327,41.71,80941.15,0.0,-0.98156,2e-05,2.04416]
[1778819908488,41.71,80941.15,0.0,-0.98156,2e-05,2.04416]
[1778819908561,41.71,80941.15,0.0,-0.98156,2e-05,2.04416]
[1778819908589,41.71,80940.9,0.0,-0.98157,2e-05,2.04345]
[1778819910434,41.71,80944.62,0.0,-0.98148,2e-05,2.05169]
[1778819911441,41.71,80945.31,0.0,-0.9815,2e-05,2.04975]
[1778819912924,41.71,80945.31,0.0,-0.9815,2e-05,2.04975]
[1778819913052,41.71,80945.33,0.0,-0.9815,2e-05,2.04964]
[1778819913057,41.71,80945.33,0.0,-0.9815,2e-05,2.04964]
[1778819913455,41.71,80946.23,0.0,-0.98148,2e-05,2.05155]
[1778819918673,41.7,80944.92,0.0,-0.98152,2e-05,2.04795]
[1778819918808,41.7,80944.92,0.0,-0.98152,2e-05,2.04795]
[1778819920504,41.7,80948.67,0.0,-0.98143,2e-05,2.05612]
[1778819921214,41.7,80948.67,0.0,-0.98143,2e-05,2.05612]
[1778819921311,41.7,80948.67,0.0,-0.98143,2e-05,2.05612]
[1778819921511,41.7,80949.52,0.0,-0.98141,2e-05,2.05791]
[1778819924532,41.7,80945.92,0.0,-0.9815,2e-05,2.04917]
[1778819925539,41.7,80942.62,0.0,-0.98158,2e-05,2.04146]
[1778819926442,41.7,80942.62,0.0,-0.98158,2e-05,2.04146]
[1778819926561,41.7,80942.62,0.0,-0.98158,2e-05,2.04146]
[1778819932588,41.69,80942.97,0.0,-0.98159,2e-05,2.04138]
[1778819937623,41.69,80942.97,0.0,-0.98159,2e-05,2.04078]
[1778819941725,41.69,80943.52,0.0,-0.98158,2e-05,2.04168]
[1778819941809,41.69,80943.52,0.0,-0.98158,2e-05,2.04168]
[1778819942869,41.69,80943.24,0.0,-0.98159,2e-05,2.0408]
[1778819942970,41.69,80943.58,0.0,-0.98158,2e-05,2.04146]
[1778819943032,41.69,80943.58,0.0,-0.98158,2e-05,2.04146]
[1778819945679,41.69,80940.13,0.0,-0.98167,2e-05,2.03336]
[1778819947332,41.69,80938.31,0.0,-0.98171,2e-05,2.0291]
[1778819947568,41.69,80938.31,0.0,-0.98171,2e-05,2.0291]
[1778819951733,41.68,80935.1,0.0,-0.9818,2e-05,2.02134]
[1778819954137,41.68,80935.02,0.0,-0.9818,2e-05,2.0209]
[1778819954308,41.68,80935.02,0.0,-0.9818,2e-05,2.0209]
[1778819954755,41.68,80934.95,0.0,-0.9818,2e-05,2.02066]
[1778819958784,41.68,80937.62,0.0,-0.98174,2e-05,2.0264]
[1778819960105,41.68,80937.5,0.0,-0.98175,2e-05,2.02604]
[1778819960308,41.68,80937.5,0.0,-0.98175,2e-05,2.02604]
[1778819963821,41.68,80940.7,0.0,-0.98167,2e-05,2.03298]
[1778819964351,41.68,80940.7,0.0,-0.98167,2e-05,2.03298]
[1778819964560,41.68,80940.7,0.0,-0.98167,2e-05,2.03298]
[1778819964828,41.68,80937.98,0.0,-0.98174,2e-05,2.02669]
[1778819965090,41.68,80937.98,0.0,-0.98174,2e-05,2.02669]
[1778819965309,41.68,80937.98,0.0,-0.98174,2e-05,2.02669]
[1778819968857,41.68,80942.06,0.0,-0.98165,2e-05,2.03564]
[1778819969187,41.68,80942.06,0.0,-0.98165,2e-05,2.03564]
[1778819969310,41.68,80942.06,0.0,-0.98165,2e-05,2.03564]
[1778819971654,41.68,80942.58,0.0,-0.98164,2e-05,2.03663]
[1778819971733,41.68,80942.58,0.0,-0.98164,2e-05,2.03663]
[1778819971877,41.67,80944.56,0.0,-0.98162,2e-05,2.03769]
[1778819972884,41.67,80948.83,0.0,-0.98152,2e-05,2.04735]
[1778819973832,41.67,80948.83,0.0,-0.98152,2e-05,2.04735]
[1778819974062,41.67,80949.2,0.0,-0.98151,2e-05,2.04808]
[1778819976912,41.67,80952.22,0.0,-0.98144,2e-05,2.05465]
[1778819977784,41.67,80952.22,0.0,-0.98144,2e-05,2.05465]
[1778819977810,41.67,80952.22,0.0,-0.98144,2e-05,2.05465]
[1778819977919,41.67,80953.1,0.0,-0.98142,2e-05,2.05654]
[1778819982954,41.67,80953.18,0.0,-0.98143,2e-05,2.05606]
[1778819985975,41.67,80956.04,0.0,-0.98136,2e-05,2.06224]
[1778819987148,41.67,80955.72,0.0,-0.98137,2e-05,2.06136]
[1778819987308,41.67,80955.72,0.0,-0.98137,2e-05,2.06136]
[1778819993025,41.66,80956.77,0.0,-0.98135,2e-05,2.06292]
[1778819996051,41.66,80962.55,0.0,-0.98122,2e-05,2.07583]
[1778819997708,41.66,80962.55,0.0,-0.98122,2e-05,2.07583]
[1778819997807,41.66,80962.55,0.0,-0.98122,2e-05,2.07583]
[1778819997908,41.66,80967.81,0.0,-0.98109,2e-05,2.08767]
[1778819999705,41.66,80966.69,0.0,-0.98112,2e-05,2.08507]
[1778819999809,41.66,80966.69,0.0,-0.98112,2e-05,2.08507]
[1778819999909,41.66,80967.9,0.0,-0.9811,2e-05,2.08749]
[1778820006118,41.65,80968.7,0.0,-0.98109,2e-05,2.08813]
[1778820011154,41.65,80969.18,0.0,-0.98109,2e-05,2.0882]
[1778820016189,41.64,80968.72,0.0,-0.98111,2e-05,2.08606]
[1778820020218,41.64,80974.12,0.0,-0.98099,2e-05,2.09779]
[1778820021225,41.64,80976.98,0.0,-0.98092,2e-05,2.10424]
[1778820023179,41.63,80976.95,0.0,-0.98092,2e-05,2.10392]
[1778820023309,41.63,80976.95,0.0,-0.98092,2e-05,2.10392]
[1778820025253,41.63,80979.55,0.0,-0.98087,2e-05,2.10925]
[1778820026260,41.63,80982.65,0.0,-0.98079,2e-05,2.11627]
[1778820027355,41.63,80982.65,0.0,-0.98079,2e-05,2.11627]
[1778820027571,41.63,80982.65,0.0,-0.98079,2e-05,2.11627]
[1778820028274,41.63,80988.07,0.0,-0.98066,2e-05,2.12848]
[1778820031871,41.62,80990.04,0.0,-0.98062,3e-05,2.13253]
[1778820032065,41.62,80990.04,0.0,-0.98062,3e-05,2.13253]
[1778820032080,41.62,80992.91,0.0,-0.98059,3e-05,2.13524]
[1778820034710,41.62,80994.94,0.0,-0.98054,3e-05,2.13975]
[1778820034809,41.62,80994.94,0.0,-0.98054,3e-05,2.13975]
[1778820038345,41.61,81001.28,0.0,-0.9804,3e-05,2.15327]
[1778820039384,41.61,81001.28,0.0,-0.9804,3e-05,2.15327]
[1778820039569,41.61,81001.28,0.0,-0.9804,3e-05,2.15327]
[1778820039601,41.61,81003.9,0.0,-0.98033,3e-05,2.15919]
[1778820042373,41.61,80995.26,0.0,-0.98056,3e-05,2.13756]
[1778820043232,41.61,80995.26,0.0,-0.98056,3e-05,2.13756]
[1778820043309,41.61,80995.26,0.0,-0.98056,3e-05,2.13756]
[1778820044944,41.61,80994.78,0.0,-0.98058,3e-05,2.13611]
[1778820045063,41.61,80994.78,0.0,-0.98058,3e-05,2.13611]
[1778820045003,41.6,80994.81,0.0,-0.98058,3e-05,2.13556]
[1778820046401,41.6,80997.88,0.0,-0.98051,3e-05,2.14253]
[1778820049114,41.6,80996.04,0.0,-0.98056,3e-05,2.13752]
[1778820049308,41.6,80996.04,0.0,-0.98056,3e-05,2.13752]
[1778820054457,41.59,80995.99,0.0,-0.98058,3e-05,2.13558]
[1778820060499,41.58,80995.14,0.0,-0.98062,3e-05,2.1318]
[1778820065534,41.58,80996.04,0.0,-0.98062,3e-05,2.1325]
[1778820066494,41.58,80996.04,0.0,-0.98062,3e-05,2.1325]
[1778820066560,41.58,80996.04,0.0,-0.98062,3e-05,2.1325]
[1778820070159,41.57,80997.43,0.0,-0.98059,3e-05,2.13465]
[1778820070312,41.57,80997.43,0.0,-0.98059,3e-05,2.13465]
[1778820070837,41.57,80997.21,0.0,-0.98061,3e-05,2.13355]
[1778820077618,41.56,80997.3,0.0,-0.98062,3e-05,2.13205]
[1778820080575,41.56,80998.73,0.0,-0.9806,3e-05,2.13456]
[1778820082274,41.56,80997.28,0.0,-0.98063,3e-05,2.13083]
[1778820082309,41.56,80997.28,0.0,-0.98063,3e-05,2.13083]
[1778820082653,41.55,80997.24,0.0,-0.98064,3e-05,2.13045]
[1778820084668,41.55,81012.7,0.0,-0.98025,3e-05,2.16674]
[1778820085674,41.55,81027.62,0.0,-0.97987,3e-05,2.20242]
[1778820086681,41.55,81025.55,0.0,-0.97993,3e-05,2.19698]
[1778820090709,41.54,81017.91,0.0,-0.98015,3e-05,2.1769]
[1778820092727,41.54,81021.04,0.0,-0.98011,3e-05,2.18017]
[1778820095735,41.53,81020.34,0.0,-0.98013,3e-05,2.17776]
[1778820095807,41.53,81020.34,0.0,-0.98013,3e-05,2.17776]
[1778820096753,41.53,81014.56,0.0,-0.98029,3e-05,2.16312]
[1778820100781,41.52,81011.34,0.0,-0.98038,3e-05,2.15404]
[1778820101780,41.52,81011.34,0.0,-0.98038,3e-05,2.15404]
[1778820101809,41.52,81011.34,0.0,-0.98038,3e-05,2.15404]
[1778820101896,41.52,81011.34,0.0,-0.98038,3e-05,2.15404]
[1778820102061,41.52,81011.34,0.0,-0.98038,3e-05,2.15404]
[1778820101996,41.52,81011.06,0.0,-0.9804,3e-05,2.15272]
[1778820104809,41.52,81006.36,0.0,-0.98052,3e-05,2.14087]
[1778820106778,41.52,81006.27,0.0,-0.98053,3e-05,2.14035]
[1778820106813,41.52,81006.27,0.0,-0.98053,3e-05,2.14035]
[1778820106823,41.52,81006.54,0.0,-0.98052,3e-05,2.14069]
[1778820108332,41.51,81006.94,0.0,-0.98052,3e-05,2.14135]
[1778820108562,41.51,81006.94,0.0,-0.98052,3e-05,2.14135]
[1778820112948,41.51,81004.83,0.0,-0.98059,3e-05,2.13485]
[1778820113061,41.51,81004.83,0.0,-0.98059,3e-05,2.13485]
[1778820113091,41.51,81004.83,0.0,-0.98059,3e-05,2.13485]
[1778820113116,41.51,81004.73,0.0,-0.98059,3e-05,2.13433]
[1778820113311,41.51,81004.73,0.0,-0.98059,3e-05,2.13433]
[1778820117825,41.5,81003.74,0.0,-0.98063,3e-05,2.13084]
[1778820118065,41.5,81003.74,0.0,-0.98063,3e-05,2.13084]
[1778820118167,41.5,81003.73,0.0,-0.98063,3e-05,2.13054]
[1778820123942,41.49,81004.03,0.0,-0.98064,3e-05,2.12958]
[1778820128604,41.49,81002.41,0.0,-0.9807,3e-05,2.12464]
[1778820128808,41.49,81002.41,0.0,-0.9807,3e-05,2.12464]
[1778820131998,41.48,81006.88,0.0,-0.98059,3e-05,2.13417]
[1778820133972,41.48,81008.01,0.0,-0.98057,3e-05,2.13657]
[1778820134063,41.48,81008.01,0.0,-0.98057,3e-05,2.13657]
[1778820134157,41.48,81008.01,0.0,-0.98057,3e-05,2.13657]
[1778820134069,41.48,81007.81,0.0,-0.98058,3e-05,2.13581]
[1778820134310,41.48,81007.81,0.0,-0.98058,3e-05,2.13581]
[1778820136028,41.48,81011.39,0.0,-0.98049,3e-05,2.14375]
[1778820138043,41.48,81005.16,0.0,-0.98066,3e-05,2.12831]
[1778820139050,41.47,81001.96,0.0,-0.98074,3e-05,2.12045]
[1778820140136,41.47,81001.96,0.0,-0.98074,3e-05,2.12045]
[1778820140313,41.47,81000.14,0.0,-0.98079,2e-05,2.11588]
[1778820140383,41.47,81000.14,0.0,-0.98079,2e-05,2.11588]
[1778820140575,41.47,81000.14,0.0,-0.98079,2e-05,2.11588]
[1778820141064,41.47,81001.15,0.0,-0.98077,2e-05,2.11801]
[1778820146099,41.47,81001.75,0.0,-0.98076,2e-05,2.11812]
[1778820146316,41.47,81001.75,0.0,-0.98076,2e-05,2.11812]
[1778820146564,41.47,81001.75,0.0,-0.98076,2e-05,2.11812]
[1778820147106,41.46,81001.86,0.0,-0.98076,2e-05,2.11812]
[1778820152141,41.46,81001.79,0.0,-0.98081,2e-05,2.1132]
[1778820152715,41.46,81001.79,0.0,-0.98081,2e-05,2.1132]
[1778820152810,41.46,81001.79,0.0,-0.98081,2e-05,2.1132]
[1778820158183,41.45,81001.35,0.0,-0.98084,2e-05,2.11066]
[1778820160197,41.45,80993.43,0.0,-0.98104,2e-05,2.09155]
[1778820161204,41.45,80989.15,0.0,-0.98115,2e-05,2.08132]
[1778820162081,41.45,80989.15,0.0,-0.98115,2e-05,2.08132]
[1778820162211,41.45,80989.85,0.0,-0.98113,2e-05,2.08276]
[1778820162269,41.45,80989.85,0.0,-0.98113,2e-05,2.08276]
[1778820162312,41.45,80989.85,0.0,-0.98113,2e-05,2.08276]
[1778820168588,41.44,80991.22,0.0,-0.98111,2e-05,2.08496]
[1778820168698,41.44,80991.22,0.0,-0.98111,2e-05,2.08496]
[1778820168810,41.44,80991.22,0.0,-0.98111,2e-05,2.08496]
[1778820168910,41.44,80991.85,0.0,-0.9811,2e-05,2.08622]
[1778820171274,41.44,80999.94,0.0,-0.9809,2e-05,2.10458]
[1778820172684,41.44,80999.94,0.0,-0.9809,2e-05,2.10458]
[1778820172787,41.44,80999.94,0.0,-0.9809,2e-05,2.10458]
[1778820172811,41.44,80999.94,0.0,-0.9809,2e-05,2.10458]
[1778820172888,41.44,81002.07,0.0,-0.98085,2e-05,2.10936]
[1778820178323,41.43,81001.81,0.0,-0.98087,2e-05,2.10729]
[1778820183358,41.43,81001.6,0.0,-0.98089,2e-05,2.10563]
[1778820186298,41.42,80999.66,0.0,-0.98094,2e-05,2.10061]
[1778820186312,41.42,80999.66,0.0,-0.98094,2e-05,2.10061]
[1778820186445,41.42,80999.66,0.0,-0.98094,2e-05,2.10061]
[1778820186563,41.42,80999.66,0.0,-0.98094,2e-05,2.10061]
[1778820186664,41.42,80999.69,0.0,-0.98095,2e-05,2.10047]
[1778820193428,41.42,80992.64,0.0,-0.98114,2e-05,2.08244]
[1778820194839,41.42,80992.64,0.0,-0.98114,2e-05,2.08244]
[1778820194977,41.42,80992.64,0.0,-0.98114,2e-05,2.08244]
[1778820195060,41.42,80992.64,0.0,-0.98114,2e-05,2.08244]
[1778820195078,41.41,80991.84,0.0,-0.98116,2e-05,2.0802]
[1778820200477,41.41,80992.39,0.0,-0.98116,2e-05,2.08055]
[1778820205512,41.41,80992.52,0.0,-0.98116,2e-05,2.07991]
[1778820208253,41.41,80991.38,0.0,-0.98119,2e-05,2.07706]
[1778820208310,41.4,80990.47,0.0,-0.98122,2e-05,2.07476]
[1778820208365,41.4,80990.47,0.0,-0.98122,2e-05,2.07476]
[1778820208561,41.4,80990.47,0.0,-0.98122,2e-05,2.07476]
[1778820208577,41.4,80992.7,0.0,-0.98116,2e-05,2.07978]
[1778820210547,41.4,80995.37,0.0,-0.9811,2e-05,2.08563]
[1778820214575,41.4,80997.59,0.0,-0.98109,2e-05,2.08662]
[1778820215591,41.4,80997.59,0.0,-0.98109,2e-05,2.08662]
[1778820215813,41.4,80997.59,0.0,-0.98109,2e-05,2.08662]
[1778820216089,41.4,80997.59,0.0,-0.98109,2e-05,2.08662]
[1778820216190,41.4,80999.97,0.0,-0.98103,2e-05,2.0918]
[1778820216309,41.4,80999.97,0.0,-0.98103,2e-05,2.0918]
[1778820216589,41.4,80996.78,0.0,-0.98111,2e-05,2.08432]
[1778820220106,41.39,80994.51,0.0,-0.98117,2e-05,2.07864]
[1778820220310,41.39,80994.3,0.0,-0.98118,2e-05,2.07779]
[1778820221640,41.39,80993.38,0.0,-0.9812,2e-05,2.07564]
[1778820221809,41.39,80993.38,0.0,-0.9812,2e-05,2.07564]
[1778820221910,41.39,80993.01,0.0,-0.98121,2e-05,2.0746]
[1778820225131,41.39,80992.65,0.0,-0.98123,2e-05,2.0734]
[1778820225312,41.39,80993.88,0.0,-0.9812,2e-05,2.07592]
[1778820230769,41.39,80992.63,0.0,-0.98124,2e-05,2.07229]
[1778820230812,41.39,80992.63,0.0,-0.98124,2e-05,2.07229]
[1778820230867,41.39,80992.63,0.0,-0.98124,2e-05,2.07229]
[1778820231070,41.39,80992.63,0.0,-0.98124,2e-05,2.07229]
[1778820231170,41.38,80990.16,0.0,-0.9813,2e-05,2.0662]
[1778820236729,41.38,80989.65,0.0,-0.98132,2e-05,2.06422]
[1778820239711,41.38,80989.09,0.0,-0.98134,2e-05,2.0626]
[1778820239810,41.38,80989.09,0.0,-0.98134,2e-05,2.0626]
[1778820239950,41.38,80989.09,0.0,-0.98134,2e-05,2.0626]
[1778820240061,41.38,80989.09,0.0,-0.98134,2e-05,2.0626]
[1778820240161,41.38,80989.09,0.0,-0.98134,2e-05,2.06229]
[1778820245792,41.37,80990.09,0.0,-0.98133,2e-05,2.06383]
[1778820247806,41.37,80985.49,0.0,-0.98144,2e-05,2.05285]
[1778820249103,41.37,80985.49,0.0,-0.98144,2e-05,2.05285]
[1778820249104,41.37,80987.38,0.0,-0.9814,2e-05,2.05694]
[1778820249347,41.37,80987.38,0.0,-0.9814,2e-05,2.05694]
[1778820249567,41.37,80987.38,0.0,-0.9814,2e-05,2.05694]
[1778820253860,41.37,80981.04,0.0,-0.98156,2e-05,2.04172]
[1778820254862,41.37,80963.24,0.0,-0.98199,2e-05,2.00086]
[1778820255869,41.37,80960.91,0.0,-0.98204,2e-05,1.99557]
[1778820256876,41.37,80960.96,0.0,-0.98204,2e-05,1.99574]
[1778820258821,41.37,80960.96,0.0,-0.98204,2e-05,1.99574]
[1778820259062,41.37,80960.96,0.0,-0.98204,2e-05,1.99574]
[1778820259163,41.37,80959.93,0.0,-0.98206,2e-05,1.9936]
[1778820259793,41.37,80959.93,0.0,-0.98206,2e-05,1.9936]
[1778820259809,41.37,80959.93,0.0,-0.98206,2e-05,1.9936]
[1778820260904,41.37,80955.97,0.0,-0.98216,2e-05,1.98472]
[1778820263871,41.37,80955.95,0.0,-0.98215,2e-05,1.98483]
[1778820263923,41.37,80955.95,0.0,-0.98215,2e-05,1.98483]
[1778820264063,41.37,80955.95,0.0,-0.98215,2e-05,1.98483]
[1778820264090,41.37,80955.83,0.0,-0.98216,2e-05,1.98472]
[1778820265940,41.37,80952.4,0.0,-0.98223,2e-05,1.97708]
[1778820267953,41.37,80947.43,0.0,-0.98235,2e-05,1.9661]
[1778820268960,41.37,80944.48,0.0,-0.98242,2e-05,1.95961]
[1778820269853,41.37,80944.48,0.0,-0.98242,2e-05,1.95961]
[1778820270059,41.37,80944.48,0.0,-0.98242,2e-05,1.95961]
[1778820270161,41.37,80944.65,0.0,-0.98241,2e-05,1.96023]
[1778820270639,41.37,80944.65,0.0,-0.98241,2e-05,1.96023]
[1778820270810,41.37,80944.65,0.0,-0.98241,2e-05,1.96023]
[1778820273995,41.38,80937.83,0.0,-0.98259,2e-05,1.94215]
[1778820276750,41.38,80936.39,0.0,-0.98262,2e-05,1.93925]
[1778820276818,41.38,80936.39,0.0,-0.98262,2e-05,1.93925]
[1778820277016,41.38,80936.31,0.0,-0.98262,2e-05,1.93923]
[1778820278023,41.38,80929.54,0.0,-0.98278,2e-05,1.92443]
[1778820279486,41.38,80928.59,0.0,-0.98279,2e-05,1.9227]
[1778820279578,41.38,80928.59,0.0,-0.98279,2e-05,1.9227]
[1778820283058,41.38,80925.76,0.0,-0.98285,2e-05,1.91725]
[1778820284120,41.38,80925.76,0.0,-0.98285,2e-05,1.91725]
[1778820284313,41.38,80925.76,0.0,-0.98285,2e-05,1.91725]
[1778820284215,41.39,80924.01,0.0,-0.98289,2e-05,1.91362]
[1778820284420,41.39,80924.01,0.0,-0.98289,2e-05,1.91362]
[1778820284559,41.39,80924.01,0.0,-0.98289,2e-05,1.91362]
[1778820284413,41.39,80924.01,0.0,-0.98289,2e-05,1.91362]
[1778820287086,41.39,80926.49,0.0,-0.98282,2e-05,1.91969]
[1778820288093,41.39,80930.01,0.0,-0.98274,2e-05,1.92764]
[1778820289342,41.39,80930.01,0.0,-0.98274,2e-05,1.92764]
[1778820289101,41.39,80932.49,0.0,-0.98268,2e-05,1.9333]
[1778820289558,41.39,80932.49,0.0,-0.98268,2e-05,1.9333]
[1778820290098,41.39,80932.49,0.0,-0.98268,2e-05,1.9333]
[1778820290311,41.39,80932.49,0.0,-0.98268,2e-05,1.9333]
[1778820290107,41.39,80932.24,0.0,-0.98269,2e-05,1.93292]
[1778820294146,41.39,80934.46,0.0,-0.98263,2e-05,1.93854]
[1778820297167,41.4,80930.37,0.0,-0.98272,2e-05,1.93003]
[1778820297939,41.4,80930.37,0.0,-0.98272,2e-05,1.93003]
[1778820298063,41.4,80930.37,0.0,-0.98272,2e-05,1.93003]
[1778820298174,41.4,80927.65,0.0,-0.98278,2e-05,1.92423]
[1778820299035,41.4,80927.65,0.0,-0.98278,2e-05,1.92423]
[1778820299058,41.4,80927.65,0.0,-0.98278,2e-05,1.92423]
[1778820299183,41.4,80924.62,0.0,-0.98284,2e-05,1.91777]
[1778820301197,41.4,80922.12,0.0,-0.9829,2e-05,1.91271]
[1778820302204,41.4,80919.81,0.0,-0.98295,2e-05,1.90787]
[1778820307239,41.41,80920.54,0.0,-0.98292,2e-05,1.91061]
[1778820309587,41.41,80920.21,0.0,-0.98292,2e-05,1.91034]
[1778820309809,41.41,80920.21,0.0,-0.98292,2e-05,1.91034]
[1778820310262,41.41,80919.78,0.0,-0.98293,2e-05,1.90963]
[1778820310445,41.41,80919.78,0.0,-0.98293,2e-05,1.90963]
[1778820310561,41.41,80919.78,0.0,-0.98293,2e-05,1.90963]
[1778820318316,41.42,80917.62,0.0,-0.98296,2e-05,1.90643]
[1778820318894,41.42,80917.62,0.0,-0.98296,2e-05,1.90643]
[1778820319063,41.42,80917.62,0.0,-0.98296,2e-05,1.90643]
[1778820319323,41.42,80915.34,0.0,-0.98301,2e-05,1.90159]
[1778820320045,41.42,80915.34,0.0,-0.98301,2e-05,1.90159]
[1778820320059,41.42,80915.34,0.0,-0.98301,2e-05,1.90159]
[1778820323352,41.42,80908.79,0.0,-0.98315,2e-05,1.88791]
[1778820324852,41.42,80906.91,0.0,-0.98319,2e-05,1.884]
[1778820325060,41.42,80906.91,0.0,-0.98319,2e-05,1.884]
[1778820325365,41.42,80907.01,0.0,-0.98319,2e-05,1.88439]
[1778820325842,41.42,80907.01,0.0,-0.98319,2e-05,1.88439]
[1778820326062,41.42,80907.01,0.0,-0.98319,2e-05,1.88439]
[1778820331407,41.43,80906.21,0.0,-0.98322,2e-05,1.88043]
[1778820333421,41.43,80911.9,0.0,-0.98309,2e-05,1.89309]
[1778820334601,41.43,80912.5,0.0,-0.98308,2e-05,1.89454]
[1778820334810,41.43,80912.5,0.0,-0.98308,2e-05,1.89454]
[1778820335435,41.43,80912.66,0.0,-0.98307,2e-05,1.89503]
[1778820335655,41.43,80912.66,0.0,-0.98307,2e-05,1.89503]
[1778820335810,41.43,80912.66,0.0,-0.98307,2e-05,1.89503]
[1778820341315,41.43,80912.73,0.0,-0.98307,2e-05,1.89573]
[1778820341410,41.43,80916.67,0.0,-0.98297,2e-05,1.90458]
[1778820341567,41.43,80916.67,0.0,-0.98297,2e-05,1.90458]
[1778820341624,41.43,80916.69,0.0,-0.98297,2e-05,1.90462]
[1778820343038,41.43,80916.69,0.0,-0.98297,2e-05,1.90462]
[1778820343064,41.43,80916.69,0.0,-0.98297,2e-05,1.90462]
[1778820343139,41.44,80918.7,0.0,-0.98293,2e-05,1.90925]
[1778820347969,41.44,80919.93,0.0,-0.98289,2e-05,1.91228]
[1778820348059,41.44,80919.93,0.0,-0.98289,2e-05,1.91228]
[1778820348133,41.44,80917.79,0.0,-0.98294,2e-05,1.90782]
[1778820349003,41.44,80917.79,0.0,-0.98294,2e-05,1.90782]
[1778820349063,41.44,80917.79,0.0,-0.98294,2e-05,1.90782]
[1778820354036,41.44,80917.45,0.0,-0.98294,2e-05,1.90756]
[1778820354062,41.44,80917.45,0.0,-0.98294,2e-05,1.90756]
[1778820354086,41.44,80916.79,0.0,-0.98296,2e-05,1.90623]
[1778820355230,41.44,80916.79,0.0,-0.98296,2e-05,1.90623]
[1778820355309,41.44,80916.79,0.0,-0.98296,2e-05,1.90623]
[1778820355575,41.44,80920.25,0.0,-0.98288,2e-05,1.91405]
[1778820356582,41.44,80921.96,0.0,-0.98284,2e-05,1.91791]
[1778820361916,41.44,80922.27,0.0,-0.98282,2e-05,1.919]
[1778820362064,41.44,80922.27,0.0,-0.98282,2e-05,1.919]
[1778820362111,41.44,80921.93,0.0,-0.98283,2e-05,1.91835]
[1778820362624,41.45,80917.03,0.0,-0.98294,2e-05,1.90772]
[1778820363497,41.45,80917.03,0.0,-0.98294,2e-05,1.90772]
[1778820363559,41.45,80917.03,0.0,-0.98294,2e-05,1.90772]
[1778820363631,41.45,80912.67,0.0,-0.98304,2e-05,1.89833]
[1778820368666,41.45,80912.53,0.0,-0.98303,2e-05,1.89868]
[1778820373099,41.45,80912.84,0.0,-0.98303,2e-05,1.89962]
[1778820373309,41.45,80912.84,0.0,-0.98303,2e-05,1.89962]
[1778820373333,41.45,80912.38,0.0,-0.98303,2e-05,1.89901]
[1778820374559,41.45,80911.71,0.0,-0.98305,2e-05,1.89755]
[1778820374812,41.45,80911.71,0.0,-0.98305,2e-05,1.89755]
[1778820379766,41.46,80911.32,0.0,-0.98305,2e-05,1.89735]
[1778820379807,41.46,80911.32,0.0,-0.98305,2e-05,1.89735]
[1778820379867,41.46,80906.22,0.0,-0.98316,2e-05,1.88641]
[1778820381180,41.46,80906.22,0.0,-0.98316,2e-05,1.88641]
[1778820381309,41.46,80906.22,0.0,-0.98316,2e-05,1.88641]
[1778820384778,41.46,80908.08,0.0,-0.98311,2e-05,1.89116]
[1778820386546,41.46,80908.55,0.0,-0.9831,2e-05,1.89231]
[1778820386565,41.46,80908.55,0.0,-0.9831,2e-05,1.89231]
[1778820391828,41.46,80908.61,0.0,-0.98312,2e-05,1.89002]
[1778820397869,41.47,80908.52,0.0,-0.98311,2e-05,1.89064]
[1778820405034,41.47,80908.19,0.0,-0.98311,2e-05,1.89045]
[1778820405925,41.47,80910.41,0.0,-0.98306,2e-05,1.89581]
[1778820406871,41.47,80910.41,0.0,-0.98306,2e-05,1.89581]
[1778820407059,41.47,80910.41,0.0,-0.98306,2e-05,1.89581]
[1778820407135,41.47,80911.81,0.0,-0.98303,2e-05,1.89898]
[1778820407939,41.47,80915.17,0.0,-0.98295,2e-05,1.90643]
[1778820408572,41.47,80915.17,0.0,-0.98295,2e-05,1.90643]
[1778820408946,41.47,80920.01,0.0,-0.98284,2e-05,1.91712]
[1778820409724,41.47,80920.01,0.0,-0.98284,2e-05,1.91712]
[1778820409809,41.47,80920.01,0.0,-0.98284,2e-05,1.91712]
[1778820414988,41.48,80921.9,0.0,-0.98279,2e-05,1.92179]
[1778820419252,41.48,80924.27,0.0,-0.98273,2e-05,1.92725]
[1778820419309,41.48,80924.27,0.0,-0.98273,2e-05,1.92725]
[1778820421033,41.48,80928.63,0.0,-0.98263,2e-05,1.93709]
[1778820421913,41.48,80928.63,0.0,-0.98263,2e-05,1.93709]
[1778820422061,41.48,80928.63,0.0,-0.98263,2e-05,1.93709]
[1778820422527,41.48,80928.63,0.0,-0.98263,2e-05,1.93709]
[1778820422564,41.48,80927.65,0.0,-0.98265,2e-05,1.935]
[1778820423047,41.48,80927.53,0.0,-0.98265,2e-05,1.93479]
[1778820426134,41.48,80929.9,0.0,-0.9826,2e-05,1.94015]
[1778820426308,41.48,80929.9,0.0,-0.9826,2e-05,1.94015]
[1778820430110,41.48,80929.03,0.0,-0.98262,2e-05,1.93847]
[1778820430309,41.48,80929.03,0.0,-0.98262,2e-05,1.93847]
[1778820430376,41.48,80932.23,0.0,-0.98254,2e-05,1.94567]
[1778820433018,41.48,80933.55,0.0,-0.98251,2e-05,1.94865]
[1778820433058,41.48,80933.55,0.0,-0.98251,2e-05,1.94865]
[1778820433117,41.48,80933.89,0.0,-0.9825,2e-05,1.94945]
[1778820436622,41.48,80933.67,0.0,-0.98251,2e-05,1.9491]
[1778820436811,41.48,80933.67,0.0,-0.98251,2e-05,1.9491]
[1778820442328,41.48,80934.39,0.0,-0.98249,2e-05,1.95094]
[1778820442559,41.49,80934.33,0.0,-0.98249,2e-05,1.95091]
[1778820443020,41.49,80934.33,0.0,-0.98249,2e-05,1.95091]
[1778820443061,41.49,80934.33,0.0,-0.98249,2e-05,1.95091]
[1778820443187,41.49,80934.4,0.0,-0.98248,2e-05,1.95106]
[1778820447140,41.49,80935.66,0.0,-0.98245,2e-05,1.95406]
[1778820447310,41.49,80935.66,0.0,-0.98245,2e-05,1.95406]
[1778820450560,41.49,80938.1,0.0,-0.9824,2e-05,1.95964]
[1778820450808,41.49,80938.1,0.0,-0.9824,2e-05,1.95964]
[1778820451247,41.49,80937.25,0.0,-0.98244,2e-05,1.9545]
[1778820452061,41.49,80937.25,0.0,-0.98244,2e-05,1.9545]
[1778820452312,41.49,80937.25,0.0,-0.98244,2e-05,1.9545]
[1778820457695,41.49,80936.21,0.0,-0.98246,2e-05,1.95242]
[1778820457810,41.49,80936.21,0.0,-0.98246,2e-05,1.95242]
[1778820458296,41.49,80936.06,0.0,-0.98247,2e-05,1.95213]
[1778820463331,41.49,80936.06,0.0,-0.98247,2e-05,1.95233]
[1778820469531,41.49,80936.36,0.0,-0.98246,2e-05,1.95316]
[1778820469574,41.49,80936.36,0.0,-0.98246,2e-05,1.95316]
[1778820470380,41.49,80931.95,0.0,-0.98256,2e-05,1.94348]
[1778820475415,41.49,80930.09,0.0,-0.9826,2e-05,1.93964]
[1778820478279,41.49,80929.95,0.0,-0.9826,2e-05,1.93945]
[1778820478308,41.49,80929.95,0.0,-0.9826,2e-05,1.93945]
[1778820478436,41.49,80925.61,0.0,-0.9827,2e-05,1.92994]
[1778820481457,41.49,80919.99,0.0,-0.98282,2e-05,1.91784]
[1778820482088,41.49,80919.99,0.0,-0.98282,2e-05,1.91784]
[1778820482307,41.49,80919.99,0.0,-0.98282,2e-05,1.91784]
[1778820482464,41.49,80917.35,0.0,-0.98288,2e-05,1.91215]
[1778820484520,41.49,80916.84,0.0,-0.98289,2e-05,1.91115]
[1778820484559,41.49,80916.84,0.0,-0.98289,2e-05,1.91115]
[1778820485485,41.5,80918.02,0.0,-0.98286,2e-05,1.91395]
[1778820490422,41.5,80917.31,0.0,-0.98288,2e-05,1.91284]
[1778820490576,41.5,80917.31,0.0,-0.98288,2e-05,1.91284]
[1778820492534,41.5,80909.47,0.0,-0.98305,2e-05,1.89608]
[1778820495345,41.5,80907.76,0.0,-0.98308,2e-05,1.89264]
[1778820495560,41.5,80907.76,0.0,-0.98308,2e-05,1.89264]
[1778820495557,41.5,80908.07,0.0,-0.98308,2e-05,1.89346]
[1778820498608,41.5,80906.62,0.0,-0.98311,2e-05,1.89059]
[1778820498807,41.5,80906.57,0.0,-0.98311,2e-05,1.89062]
[1778820499584,41.5,80902.97,0.0,-0.98318,2e-05,1.88297]
[1778820503502,41.51,80903.14,0.0,-0.98318,2e-05,1.88364]
[1778820503558,41.51,80903.14,0.0,-0.98318,2e-05,1.88364]
[1778820505917,41.51,80905.19,0.0,-0.98313,2e-05,1.88852]
[1778820506060,41.51,80905.19,0.0,-0.98313,2e-05,1.88852]
[1778820506135,41.51,80904.94,0.0,-0.98313,2e-05,1.88812]
[1778820512677,41.51,80903.82,0.0,-0.98317,2e-05,1.88344]
[1778820517712,41.52,80904.05,0.0,-0.98316,2e-05,1.88463]
[1778820520572,41.52,80903.64,0.0,-0.98317,2e-05,1.88388]
[1778820520374,41.52,80907.31,0.0,-0.98308,2e-05,1.89209]
[1778820520733,41.52,80910.46,0.0,-0.98301,2e-05,1.89894]
[1778820522747,41.52,80907.75,0.0,-0.98307,2e-05,1.89328]
[1778820528789,41.52,80906.48,0.0,-0.98309,2e-05,1.89126]
[1778820531068,41.52,80906.49,0.0,-0.98309,2e-05,1.89141]
[1778820531160,41.52,80879.34,0.0,-0.98369,2e-05,1.83337]
[1778820531810,41.53,80877.99,0.0,-0.98372,2e-05,1.83074]
[1778820534072,41.53,80877.01,0.0,-0.98374,2e-05,1.8289]
[1778820536058,41.53,80876.37,0.0,-0.98374,2e-05,1.82803]
[1778820538859,41.53,80873.7,0.0,-0.98379,2e-05,1.82338]
[1778820539866,41.54,80870.51,0.0,-0.98386,2e-05,1.81692]
[1778820544902,41.54,80870.2,0.0,-0.98385,2e-05,1.81763]
[1778820548930,41.55,80873.59,0.0,-0.98377,2e-05,1.82585]
[1778820550623,41.55,80873.59,0.0,-0.98377,2e-05,1.82585]
[1778820549937,41.55,80876.11,0.0,-0.98371,2e-05,1.83144]
[1778820550808,41.55,80876.11,0.0,-0.98371,2e-05,1.83144]
[1778820550944,41.55,80878.99,0.0,-0.98364,2e-05,1.83778]
[1778820551951,41.55,80886.06,0.0,-0.98349,2e-05,1.85306]
[1778820552958,41.55,80890.14,0.0,-0.98339,2e-05,1.862]
[1778820557996,41.56,80893.38,0.0,-0.98331,2e-05,1.86993]
[1778820560739,41.56,80895.48,0.0,-0.98326,2e-05,1.8748]
[1778820560809,41.56,80895.48,0.0,-0.98326,2e-05,1.8748]
[1778820564038,41.56,80899.34,0.0,-0.98317,2e-05,1.88382]
[1778820565044,41.56,80903.54,0.0,-0.98307,2e-05,1.89307]
[1778820568331,41.56,80903.08,0.0,-0.98308,2e-05,1.89235]
[1778820568386,41.56,80903.08,0.0,-0.98308,2e-05,1.89235]
[1778820568567,41.56,80903.08,0.0,-0.98308,2e-05,1.89235]
[1778820568610,41.57,80903.51,0.0,-0.98307,2e-05,1.89355]
[1778820569072,41.57,80908.55,0.0,-0.98295,2e-05,1.9045]
[1778820571086,41.57,80909.93,0.0,-0.98295,2e-05,1.90451]
[1778820572093,41.57,80907.46,0.0,-0.983,2e-05,1.89925]
[1778820574107,41.57,80903.66,0.0,-0.98309,2e-05,1.89126]
[1778820576166,41.57,80902.76,0.0,-0.9831,2e-05,1.88945]
[1778820576214,41.57,80902.76,0.0,-0.9831,2e-05,1.88945]
[1778820576313,41.57,80902.76,0.0,-0.9831,2e-05,1.88945]
[1778820576413,41.57,80903.25,0.0,-0.98309,2e-05,1.89079]
[1778820582165,41.57,80900.38,0.0,-0.98315,2e-05,1.88526]
[1778820583170,41.57,80897.82,0.0,-0.9832,2e-05,1.87988]
[1778820584177,41.57,80895.17,0.0,-0.98326,2e-05,1.87432]
[1778820585184,41.58,80891.86,0.0,-0.98333,2e-05,1.86737]
[1778820586191,41.58,80888.98,0.0,-0.98339,2e-05,1.86138]
[1778820590281,41.58,80889.13,0.0,-0.98339,2e-05,1.86224]
[1778820590309,41.58,80889.13,0.0,-0.98339,2e-05,1.86224]
[1778820590379,41.58,80889.13,0.0,-0.98339,2e-05,1.86224]
[1778820590562,41.58,80889.13,0.0,-0.98339,2e-05,1.86224]
[1778820590593,41.58,80889.47,0.0,-0.98337,2e-05,1.86333]
[1778820592233,41.58,80892.34,0.0,-0.98331,2e-05,1.86966]
[1778820597268,41.59,80892.9,0.0,-0.98329,2e-05,1.87171]
[1778820601296,41.59,80889.85,0.0,-0.98335,2e-05,1.86583]
[1778820604707,41.59,80890.26,0.0,-0.98334,2e-05,1.86705]
[1778820604810,41.59,80890.3,0.0,-0.98333,2e-05,1.86731]
[1778820604825,41.59,80890.3,0.0,-0.98333,2e-05,1.86731]
[1778820605058,41.59,80890.3,0.0,-0.98333,2e-05,1.86731]
[1778820605324,41.59,80886.62,0.0,-0.98341,2e-05,1.85961]
[1778820608345,41.6,80884.02,0.0,-0.98346,2e-05,1.8546]
[1778820613380,41.6,80884.15,0.0,-0.98345,2e-05,1.85583]
[1778820618416,41.61,80883.45,0.0,-0.98345,2e-05,1.85551]
[1778820626571,41.61,80883.56,0.0,-0.98345,2e-05,1.85633]
[1778820626632,41.61,80883.56,0.0,-0.98345,2e-05,1.85633]
[1778820626664,41.61,80883.56,0.0,-0.98344,2e-05,1.8573]
[1778820626813,41.61,80883.56,0.0,-0.98344,2e-05,1.8573]
[1778820635536,41.62,80883.22,0.0,-0.98345,2e-05,1.85514]
[1778820641578,41.63,80883.35,0.0,-0.98344,2e-05,1.85659]
[1778820644522,41.63,80883.46,0.0,-0.98343,2e-05,1.85702]
[1778820644562,41.63,80883.46,0.0,-0.98343,2e-05,1.85702]
[1778820644593,41.63,80883.46,0.0,-0.98343,2e-05,1.85702]
[1778820644599,41.63,80888.37,0.0,-0.98332,2e-05,1.8679]
[1778820644809,41.63,80888.37,0.0,-0.98332,2e-05,1.8679]
[1778820647621,41.63,80892.22,0.0,-0.98323,2e-05,1.87669]
[1778820648572,41.63,80892.22,0.0,-0.98323,2e-05,1.87669]
[1778820648811,41.63,80892.77,0.0,-0.98322,2e-05,1.87804]
[1778820650153,41.63,80894.62,0.0,-0.98317,2e-05,1.88218]
[1778820650312,41.63,80894.62,0.0,-0.98317,2e-05,1.88218]
[1778820650642,41.64,80896.87,0.0,-0.98312,2e-05,1.88718]
[1778820656684,41.64,80903.29,0.0,-0.98297,2e-05,1.90193]
[1778820657720,41.64,80903.29,0.0,-0.98297,2e-05,1.90193]
[1778820657809,41.64,80903.57,0.0,-0.98296,2e-05,1.90266]
[1778820660713,41.64,80906.5,0.0,-0.98289,2e-05,1.90938]
[1778820662733,41.64,80899.08,0.0,-0.98306,2e-05,1.89347]
[1778820663739,41.64,80894.43,0.0,-0.98316,2e-05,1.88355]
[1778820664746,41.64,80891.98,0.0,-0.98321,2e-05,1.87842]
[1778820665693,41.64,80891.98,0.0,-0.98321,2e-05,1.87842]
[1778820665699,41.64,80891.98,0.0,-0.98321,2e-05,1.87842]
[1778820665753,41.64,80891.31,0.0,-0.98322,2e-05,1.87713]
[1778820665813,41.64,80891.31,0.0,-0.98322,2e-05,1.87713]
[1778820671795,41.65,80890.28,0.0,-0.98324,2e-05,1.87587]
[1778820673381,41.65,80890.28,0.0,-0.98324,2e-05,1.87587]
[1778820673467,41.65,80890.28,0.0,-0.98324,2e-05,1.87587]
[1778820673572,41.65,80890.28,0.0,-0.98324,2e-05,1.87587]
[1778820673627,41.65,80888.51,0.0,-0.98327,2e-05,1.87238]
[1778820679406,41.65,80888.71,0.0,-0.98326,2e-05,1.87346]
[1778820679413,41.65,80888.71,0.0,-0.98326,2e-05,1.87346]
[1778820679574,41.65,80888.71,0.0,-0.98326,2e-05,1.87346]
[1778820679650,41.66,80889.14,0.0,-0.98325,2e-05,1.8747]
[1778820682872,41.66,80896.53,0.0,-0.98308,2e-05,1.89109]
[1778820683879,41.66,80899.97,0.0,-0.983,2e-05,1.89867]
[1778820684807,41.66,80899.97,0.0,-0.983,2e-05,1.89867]
[1778820684861,41.66,80899.97,0.0,-0.983,2e-05,1.89867]
[1778820685058,41.66,80899.97,0.0,-0.983,2e-05,1.89867]
[1778820685089,41.66,80900.48,0.0,-0.98299,2e-05,1.89989]
[1778820690962,41.66,80901.51,0.0,-0.98296,2e-05,1.90269]
[1778820690966,41.66,80901.51,0.0,-0.98296,2e-05,1.90269]
[1778820691059,41.66,80901.51,0.0,-0.98296,2e-05,1.90269]
[1778820691061,41.66,80901.75,0.0,-0.98298,2e-05,1.90008]
[1778820693949,41.66,80895.73,0.0,-0.98311,2e-05,1.88738]
[1778820695680,41.66,80895.73,0.0,-0.98311,2e-05,1.88738]
[1778820695724,41.66,80895.73,0.0,-0.98311,2e-05,1.88738]
[1778820695810,41.66,80891.47,0.0,-0.9832,2e-05,1.87848]
[1778820700569,41.67,80888.22,0.0,-0.98327,2e-05,1.87197]
[1778820700808,41.67,80888.22,0.0,-0.98327,2e-05,1.87197]
[1778820700623,41.67,80889.2,0.0,-0.98325,2e-05,1.87439]
[1778820701026,41.67,80888.61,0.0,-0.98326,2e-05,1.87312]
[1778820702033,41.67,80876.15,0.0,-0.98353,2e-05,1.84668]
[1778820703041,41.67,80872.62,0.0,-0.98361,2e-05,1.83939]
[1778820705181,41.67,80872.62,0.0,-0.98361,2e-05,1.83939]
[1778820705519,41.67,80872.62,0.0,-0.98361,2e-05,1.83939]
[1778820705584,41.67,80874.54,0.0,-0.98356,2e-05,1.84408]
[1778820706174,41.67,80874.54,0.0,-0.98356,2e-05,1.84408]
[1778820706309,41.67,80874.54,0.0,-0.98356,2e-05,1.84408]
[1778820706410,41.67,80874.68,0.0,-0.98356,2e-05,1.84438]
[1778820709701,41.68,80873.4,0.0,-0.98358,2e-05,1.84207]
[1778820709810,41.68,80873.4,0.0,-0.98358,2e-05,1.84207]
[1778820715575,41.68,80871.69,0.0,-0.9836,2e-05,1.83965]
[1778820715809,41.68,80871.69,0.0,-0.9836,2e-05,1.83965]
[1778820715628,41.68,80871.95,0.0,-0.98359,2e-05,1.8406]
[1778820720788,41.69,80870.2,0.0,-0.98363,2e-05,1.8375]
[1778820720808,41.69,80870.2,0.0,-0.98363,2e-05,1.8375]
[1778820720840,41.69,80870.16,0.0,-0.98363,2e-05,1.83762]
[1778820721059,41.69,80870.16,0.0,-0.98363,2e-05,1.83762]
[1778820721169,41.69,80870.48,0.0,-0.98362,2e-05,1.8385]
[1778820726204,41.69,80869.41,0.0,-0.98363,2e-05,1.83724]
[1778820727211,41.69,80871.9,0.0,-0.98357,2e-05,1.84271]
[1778820729163,41.7,80873.51,0.0,-0.98354,2e-05,1.84632]
[1778820729304,41.7,80873.51,0.0,-0.98354,2e-05,1.84632]
[1778820729313,41.7,80873.51,0.0,-0.98354,2e-05,1.84632]
[1778820729562,41.7,80873.51,0.0,-0.98354,2e-05,1.84632]
[1778820729652,41.7,80873.37,0.0,-0.98353,2e-05,1.8464]
[1778820734260,41.7,80876.92,0.0,-0.98345,2e-05,1.85469]
[1778820735267,41.7,80881.12,0.0,-0.98336,2e-05,1.86382]
[1778820736583,41.7,80881.12,0.0,-0.98336,2e-05,1.86382]
[1778820736808,41.7,80881.12,0.0,-0.98336,2e-05,1.86382]
[1778820736622,41.7,80885.64,0.0,-0.98325,2e-05,1.87381]
[1778820737388,41.7,80885.64,0.0,-0.98325,2e-05,1.87381]
[1778820737561,41.7,80885.64,0.0,-0.98325,2e-05,1.87381]
[1778820737663,41.7,80888.04,0.0,-0.9832,2e-05,1.8791]
[1778820739295,41.7,80880.87,0.0,-0.98335,2e-05,1.86388]
[1778820740448,41.7,80880.87,0.0,-0.98335,2e-05,1.86388]
[1778820740560,41.7,80880.87,0.0,-0.98335,2e-05,1.86388]
[1778820740589,41.7,80880.87,0.0,-0.98335,2e-05,1.86388]
[1778820740810,41.7,80880.87,0.0,-0.98335,2e-05,1.86388]
[1778820740661,41.71,80879.34,0.0,-0.98338,2e-05,1.86095]
[1778820748358,41.71,80879.31,0.0,-0.98337,2e-05,1.86207]
[1778820754100,41.72,80877.3,0.0,-0.98344,2e-05,1.85529]
[1778820754308,41.72,80877.3,0.0,-0.98344,2e-05,1.85529]
[1778820754324,41.72,80877.3,0.0,-0.98344,2e-05,1.85529]
[1778820754559,41.72,80877.3,0.0,-0.98344,2e-05,1.85529]
[1778820754662,41.72,80877.44,0.0,-0.98343,2e-05,1.85613]
[1778820760442,41.72,80877.4,0.0,-0.98342,2e-05,1.85695]
[1778820765478,41.73,80877.27,0.0,-0.98341,2e-05,1.85757]
[1778820767720,41.73,80877.06,0.0,-0.98342,2e-05,1.8573]
[1778820767808,41.73,80877.06,0.0,-0.98342,2e-05,1.8573]
[1778820767810,41.73,80877.25,0.0,-0.98341,2e-05,1.85807]
[1778820768027,41.73,80877.25,0.0,-0.98341,2e-05,1.85807]
[1778820768059,41.73,80877.25,0.0,-0.98341,2e-05,1.85807]
[1778820778574,41.74,80876.52,0.0,-0.98341,2e-05,1.85829]
[1778820780677,41.74,80877.49,0.0,-0.98338,2e-05,1.86072]
[1778820780808,41.74,80877.49,0.0,-0.98338,2e-05,1.86072]
[1778820780879,41.74,80877.54,0.0,-0.98338,2e-05,1.861]
[1778820780967,41.74,80877.54,0.0,-0.98338,2e-05,1.861]
[1778820781058,41.74,80877.54,0.0,-0.98338,2e-05,1.861]
[1778820786630,41.75,80876.7,0.0,-0.98339,2e-05,1.86028]
[1778820787637,41.75,80872.5,0.0,-0.98348,2e-05,1.85152]
[1778820788494,41.75,80872.5,0.0,-0.98348,2e-05,1.85152]
[1778820788560,41.75,80872.5,0.0,-0.98348,2e-05,1.85152]
[1778820788644,41.75,80872.34,0.0,-0.98348,2e-05,1.85137]
[1778820788970,41.75,80872.34,0.0,-0.98348,2e-05,1.85137]
[1778820789058,41.75,80872.34,0.0,-0.98348,2e-05,1.85137]
[1778820791665,41.75,80869.18,0.0,-0.98354,2e-05,1.84525]
[1778820796701,41.76,80868.71,0.0,-0.98354,2e-05,1.84524]
[1778820799339,41.76,80868.24,0.0,-0.98355,2e-05,1.84464]
[1778820799559,41.76,80868.24,0.0,-0.98355,2e-05,1.84464]
[1778820799866,41.76,80868.24,0.0,-0.98355,2e-05,1.84464]
[1778820799881,41.76,80868.82,0.0,-0.98353,2e-05,1.84606]
[1778820800062,41.76,80868.82,0.0,-0.98353,2e-05,1.84606]
[1778820805764,41.76,80868.53,0.0,-0.98353,2e-05,1.8466]
[1778820808785,41.77,80863.67,0.0,-0.98363,2e-05,1.83691]
[1778820809800,41.77,80852.81,0.0,-0.98386,2e-05,1.81431]
[1778820810800,41.77,80840.62,0.0,-0.98412,2e-05,1.78922]
[1778820811808,41.77,80838.8,0.0,-0.98418,2e-05,1.78264]
[1778820815505,41.78,80837.66,0.0,-0.98419,2e-05,1.78118]
[1778820815559,41.78,80837.66,0.0,-0.98419,2e-05,1.78118]
[1778820815835,41.78,80837.47,0.0,-0.98419,2e-05,1.78109]
[1778820816306,41.78,80837.47,0.0,-0.98419,2e-05,1.78109]
[1778820816566,41.78,80837.47,0.0,-0.98419,2e-05,1.78109]
[1778820818857,41.78,80840.6,0.0,-0.98412,2e-05,1.78845]
[1778820820952,41.78,80839.96,0.0,-0.98413,2e-05,1.78771]
[1778820821065,41.78,80839.96,0.0,-0.98413,2e-05,1.78771]
[1778820821311,41.78,80839.96,0.0,-0.98413,2e-05,1.78771]
[1778820821878,41.79,80839.02,0.0,-0.98414,2e-05,1.78605]
[1778820822885,41.79,80836.45,0.0,-0.98419,2e-05,1.78104]
[1778820825220,41.79,80835.95,0.0,-0.9842,2e-05,1.78061]
[1778820825310,41.79,80835.95,0.0,-0.9842,2e-05,1.78061]
[1778820828927,41.8,80833.14,0.0,-0.98424,2e-05,1.77603]
[1778820829287,41.8,80833.14,0.0,-0.98424,2e-05,1.77603]
[1778820829308,41.8,80833.14,0.0,-0.98424,2e-05,1.77603]
[1778820829934,41.8,80832.57,0.0,-0.98425,2e-05,1.77516]
[1778820830238,41.8,80832.57,0.0,-0.98425,2e-05,1.77516]
[1778820830309,41.8,80832.57,0.0,-0.98425,2e-05,1.77516]
[1778820834911,41.8,80833.16,0.0,-0.98423,2e-05,1.77729]
[1778820833962,41.8,80835.88,0.0,-0.98417,2e-05,1.7832]
[1778820835057,41.8,80835.88,0.0,-0.98417,2e-05,1.7832]
[1778820835158,41.81,80834.86,0.0,-0.98419,2e-05,1.78139]
[1778820836020,41.81,80834.86,0.0,-0.98419,2e-05,1.78139]
[1778820836059,41.81,80834.86,0.0,-0.98419,2e-05,1.78139]
[1778820839157,41.81,80834.54,0.0,-0.98419,2e-05,1.78163]
[1778820839309,41.81,80834.54,0.0,-0.98419,2e-05,1.78163]
[1778820839788,41.81,80834.54,0.0,-0.98419,2e-05,1.78163]
[1778820839810,41.81,80834.54,0.0,-0.98419,2e-05,1.78163]
[1778820839834,41.81,80832.01,0.0,-0.98423,2e-05,1.77702]
[1778820842019,41.82,80826.24,0.0,-0.98435,2e-05,1.76582]
[1778820845999,41.82,80824.89,0.0,-0.98437,2e-05,1.76402]
[1778820846067,41.82,80824.89,0.0,-0.98437,2e-05,1.76402]
[1778820846520,41.82,80824.89,0.0,-0.98437,2e-05,1.76402]
[1778820846562,41.82,80824.89,0.0,-0.98437,2e-05,1.76402]
[1778820846622,41.82,80824.51,0.0,-0.98437,2e-05,1.76357]
[1778820850077,41.83,80826.83,0.0,-0.98431,2e-05,1.7696]
[1778820856119,41.84,80826.67,0.0,-0.98429,2e-05,1.77114]
[1778820858985,41.84,80826.79,0.0,-0.98428,2e-05,1.772]
[1778820859058,41.84,80826.79,0.0,-0.98428,2e-05,1.772]
[1778820859958,41.84,80826.79,0.0,-0.98428,2e-05,1.772]
[1778820859140,41.84,80827.06,0.0,-0.98428,2e-05,1.77286]
[1778820860062,41.84,80827.06,0.0,-0.98428,2e-05,1.77286]
[1778820861154,41.85,80813.1,0.0,-0.98456,2e-05,1.74504]
[1778820862161,41.85,80812.85,0.0,-0.98456,2e-05,1.74489]
[1778820863542,41.85,80812.85,0.0,-0.98456,2e-05,1.74489]
[1778820863561,41.85,80812.85,0.0,-0.98456,2e-05,1.74489]
[1778820864481,41.85,80812.72,0.0,-0.98456,2e-05,1.74532]
[1778820864558,41.85,80812.72,0.0,-0.98456,2e-05,1.74532]
[1778820864582,41.85,80812.74,0.0,-0.98456,2e-05,1.74536]
[1778820867683,41.85,80812.96,0.0,-0.98454,2e-05,1.7465]
[1778820867810,41.85,80812.96,0.0,-0.98454,2e-05,1.7465]
[1778820869210,41.86,80809.39,0.0,-0.98461,2e-05,1.7403]
[1778820870217,41.86,80806.4,0.0,-0.98467,2e-05,1.73462]
[1778820873715,41.87,80807.21,0.0,-0.98467,2e-05,1.73391]
[1778820873810,41.87,80807.21,0.0,-0.98467,2e-05,1.73391]
[1778820873860,41.87,80811.01,0.0,-0.98458,2e-05,1.74227]
[1778820874090,41.87,80811.01,0.0,-0.98458,2e-05,1.74227]
[1778820874309,41.87,80811.01,0.0,-0.98458,2e-05,1.74227]
[1778820877273,41.87,80814.28,0.0,-0.9845,2e-05,1.7499]
[1778820879227,41.88,80815.47,0.0,-0.98448,2e-05,1.75264]
[1778820879312,41.88,80815.47,0.0,-0.98448,2e-05,1.75264]
[1778820879417,41.88,80815.47,0.0,-0.98448,2e-05,1.75264]
[1778820879564,41.88,80815.47,0.0,-0.98448,2e-05,1.75264]
[1778820879644,41.88,80822.9,0.0,-0.98432,2e-05,1.76809]
[1778820880297,41.88,80824.59,0.0,-0.98428,2e-05,1.77184]
[1778820883879,41.88,80825.27,0.0,-0.98426,2e-05,1.77381]
[1778820883959,41.88,80825.27,0.0,-0.98426,2e-05,1.77381]
[1778820883981,41.88,80824.84,0.0,-0.98426,2e-05,1.77349]
[1778820884059,41.88,80824.84,0.0,-0.98426,2e-05,1.77349]
[1778820884325,41.88,80824.41,0.0,-0.98427,2e-05,1.77261]
[1778820887745,41.89,80824.93,0.0,-0.98426,2e-05,1.77424]
[1778820887807,41.89,80824.93,0.0,-0.98426,2e-05,1.77424]
[1778820887954,41.89,80825.5,0.0,-0.98424,2e-05,1.77596]
[1778820888355,41.89,80829.29,0.0,-0.98416,2e-05,1.78374]
[1778820889231,41.89,80829.29,0.0,-0.98416,2e-05,1.78374]
[1778820889310,41.89,80829.29,0.0,-0.98416,2e-05,1.78374]
[1778820892383,41.9,80830.89,0.0,-0.98411,2e-05,1.78808]
[1778820893760,41.9,80830.89,0.0,-0.98411,2e-05,1.78808]
[1778820894541,41.9,80832.15,0.0,-0.98408,2e-05,1.79117]
[1778820894558,41.9,80832.15,0.0,-0.98408,2e-05,1.79117]
[1778820898532,41.9,80831.98,0.0,-0.98408,2e-05,1.79154]
[1778820898559,41.9,80831.98,0.0,-0.98408,2e-05,1.79154]
[1778820898633,41.9,80828.68,0.0,-0.98415,2e-05,1.78498]
[1778820900439,41.91,80825.83,0.0,-0.9842,2e-05,1.77962]
[1778820902453,41.91,80820.01,0.0,-0.98432,2e-05,1.76821]
[1778820903460,41.91,80813.73,0.0,-0.98444,2e-05,1.75569]
[1778820904191,41.91,80813.73,0.0,-0.98444,2e-05,1.75569]
[1778820904311,41.91,80813.73,0.0,-0.98444,2e-05,1.75569]
[1778820905474,41.91,80810.82,0.0,-0.9845,2e-05,1.75038]
[1778820909502,41.92,80809.08,0.0,-0.98452,2e-05,1.74805]
[1778820913429,41.92,80809.25,0.0,-0.98451,2e-05,1.7493]
[1778820913559,41.92,80809.25,0.0,-0.98451,2e-05,1.7493]
[1778820917558,41.93,80800.81,0.0,-0.98467,2e-05,1.73376]
[1778820919283,41.93,80800.65,0.0,-0.98467,2e-05,1.73376]
[1778820919312,41.93,80800.65,0.0,-0.98467,2e-05,1.73376]
[1778820922593,41.94,80797.99,0.0,-0.98471,2e-05,1.72971]
[1778820925614,41.94,80796.25,0.0,-0.98473,2e-05,1.7272]
[1778820927225,41.95,80796.13,0.0,-0.98473,2e-05,1.72729]
[1778820927309,41.95,80796.13,0.0,-0.98473,2e-05,1.72729]
[1778820930649,41.95,80793.28,0.0,-0.98478,2e-05,1.72293]
[1778820931526,41.95,80793.28,0.0,-0.98478,2e-05,1.72293]
[1778820931560,41.95,80793.28,0.0,-0.98478,2e-05,1.72293]
[1778820931656,41.95,80795.36,0.0,-0.98476,2e-05,1.72439]
[1778820933670,41.96,80793.79,0.0,-0.98478,2e-05,1.72194]
[1778820935322,41.96,80794.42,0.0,-0.98477,2e-05,1.72355]
[1778820935581,41.96,80794.42,0.0,-0.98477,2e-05,1.72355]
[1778820937698,41.97,80791.03,0.0,-0.98482,2e-05,1.71782]
[1778820941726,41.97,80789.09,0.0,-0.98485,2e-05,1.71539]
[1778820943736,41.97,80788.76,0.0,-0.98485,2e-05,1.71509]
[1778820943809,41.97,80788.76,0.0,-0.98485,2e-05,1.71509]
[1778820948680,41.98,80789.19,0.0,-0.98482,2e-05,1.71778]
[1778820949025,41.98,80789.19,0.0,-0.98482,2e-05,1.71778]
[1778820949063,41.98,80789.19,0.0,-0.98482,2e-05,1.71778]
[1778820949808,41.99,80788.48,0.0,-0.98483,2e-05,1.71708]
[1778820949909,41.99,80788.67,0.0,-0.98482,2e-05,1.71783]
[1778820955740,42.0,80787.21,0.0,-0.98483,2e-05,1.71674]
[1778820955808,42.0,80787.21,0.0,-0.98483,2e-05,1.71674]
[1778820961871,42.01,80786.7,0.0,-0.98482,2e-05,1.71826]
[1778820962999,42.01,80786.7,0.0,-0.98482,2e-05,1.71826]
[1778820963058,42.01,80786.7,0.0,-0.98482,2e-05,1.71826]
[1778820963885,42.02,80793.51,0.0,-0.98467,2e-05,1.7326]
[1778820965900,42.02,80796.37,0.0,-0.98461,2e-05,1.73903]
[1778820966753,42.02,80796.37,0.0,-0.98461,2e-05,1.73903]
[1778820966812,42.02,80796.37,0.0,-0.98461,2e-05,1.73903]
[1778820967686,42.02,80797.5,0.0,-0.98458,2e-05,1.74163]
[1778820967808,42.02,80797.5,0.0,-0.98458,2e-05,1.74163]
[1778820967913,42.02,80797.87,0.0,-0.98457,2e-05,1.7427]
[1778820969927,42.03,80801.53,0.0,-0.98449,2e-05,1.75074]
[1778820974962,42.03,80801.47,0.0,-0.98447,2e-05,1.75218]
[1778820979997,42.04,80800.23,0.0,-0.98448,2e-05,1.75126]
[1778820981810,42.04,80800.17,0.0,-0.98448,2e-05,1.75146]
[1778820987046,42.05,80800.88,0.0,-0.98445,2e-05,1.75481]
[1778820991074,42.06,80794.25,0.0,-0.98459,2e-05,1.73962]
[1778820992081,42.06,80791.3,0.0,-0.98465,2e-05,1.73404]
[1778820994962,42.06,80789.83,0.0,-0.98467,2e-05,1.73179]
[1778820995058,42.06,80789.83,0.0,-0.98467,2e-05,1.73179]
[1778820995157,42.07,80790.49,0.0,-0.98466,2e-05,1.73347]
[1778820995308,42.07,80790.49,0.0,-0.98466,2e-05,1.73347]
[1778820996110,42.07,80793.14,0.0,-0.9846,2e-05,1.73914]
[1778821000137,42.08,80789.98,0.0,-0.98465,2e-05,1.73416]
[1778821001980,42.08,80789.98,0.0,-0.98465,2e-05,1.73416]
[1778821002061,42.08,80789.98,0.0,-0.98465,2e-05,1.73416]
[1778821007186,42.09,80790.0,0.0,-0.98463,2e-05,1.7366]
[1778821009084,42.09,80790.0,0.0,-0.98463,2e-05,1.7366]
[1778821009308,42.09,80791.01,0.0,-0.9846,2e-05,1.73897]
[1778821009323,42.09,80791.01,0.0,-0.9846,2e-05,1.73897]
[1778821009573,42.09,80791.01,0.0,-0.9846,2e-05,1.73897]
[1778821009674,42.09,80789.9,0.0,-0.98462,2e-05,1.73708]
[1778821013228,42.1,80785.46,0.0,-0.9847,2e-05,1.72953]
[1778821015387,42.1,80784.27,0.0,-0.98472,2e-05,1.7275]
[1778821015568,42.1,80784.27,0.0,-0.98472,2e-05,1.7275]
[1778821020277,42.11,80779.93,0.0,-0.98478,2e-05,1.72094]
[1778821022612,42.11,80779.5,0.0,-0.98479,2e-05,1.72045]
[1778821022808,42.11,80779.5,0.0,-0.98479,2e-05,1.72045]
[1778821024544,42.12,80781.85,0.0,-0.98473,2e-05,1.72585]
[1778821024559,42.12,80781.85,0.0,-0.98473,2e-05,1.72585]
[1778821024583,42.12,80784.57,0.0,-0.98468,2e-05,1.73164]
[1778821026319,42.12,80790.63,0.0,-0.98454,2e-05,1.74448]
[1778821027892,42.12,80790.63,0.0,-0.98454,2e-05,1.74448]
[1778821028059,42.12,80790.63,0.0,-0.98454,2e-05,1.74448]
[1778821033368,42.13,80791.84,0.0,-0.9845,2e-05,1.74914]
[1778821036853,42.14,80791.0,0.0,-0.98451,2e-05,1.74807]
[1778821037057,42.14,80791.0,0.0,-0.98451,2e-05,1.74807]
[1778821037504,42.14,80790.96,0.0,-0.9845,2e-05,1.74862]
[1778821037558,42.14,80790.96,0.0,-0.9845,2e-05,1.74862]
[1778821037605,42.14,80791.13,0.0,-0.9845,2e-05,1.74896]
[1778821043443,42.15,80793.16,0.0,-0.98444,2e-05,1.75492]
[1778821044952,42.15,80793.16,0.0,-0.98444,2e-05,1.75492]
[1778821045068,42.15,80793.16,0.0,-0.98444,2e-05,1.75492]
[1778821049485,42.16,80790.12,0.0,-0.98448,2e-05,1.7506]
[1778821052569,42.16,80788.44,0.0,-0.98454,2e-05,1.74476]
[1778821052811,42.16,80788.44,0.0,-0.98454,2e-05,1.74476]
[1778821052838,42.16,80788.44,0.0,-0.98454,2e-05,1.74476]
[1778821053059,42.16,80788.44,0.0,-0.98454,2e-05,1.74476]
[1778821053154,42.16,80788.28,0.0,-0.98453,2e-05,1.74507]
[1778821060562,42.18,80788.1,0.0,-0.98451,2e-05,1.7469]
[1778821062563,42.18,80787.98,0.0,-0.98451,2e-05,1.74697]
[1778821062808,42.18,80787.98,0.0,-0.98451,2e-05,1.74697]
[1778821068618,42.19,80787.42,0.0,-0.9845,2e-05,1.74801]
[1778821073653,42.2,80786.9,0.0,-0.9845,2e-05,1.7485]
[1778821075465,42.2,80786.96,0.0,-0.98449,2e-05,1.74892]
[1778821075560,42.2,80786.96,0.0,-0.98449,2e-05,1.74892]
[1778821075674,42.2,80786.96,0.0,-0.98449,2e-05,1.74892]
[1778821075811,42.2,80786.96,0.0,-0.98449,2e-05,1.74892]
[1778821075882,42.2,80787.59,0.0,-0.98448,2e-05,1.7505]
[1778821081709,42.21,80793.06,0.0,-0.98434,2e-05,1.76336]
[1778821083727,42.21,80793.36,0.0,-0.98433,2e-05,1.76425]
[1778821083810,42.21,80793.36,0.0,-0.98433,2e-05,1.76425]
[1778821089766,42.22,80794.58,0.0,-0.98429,2e-05,1.76865]
[1778821091780,42.22,80789.36,0.0,-0.98439,2e-05,1.75862]
[1778821093645,42.22,80787.15,0.0,-0.98443,2e-05,1.75443]
[1778821093810,42.22,80787.15,0.0,-0.98443,2e-05,1.75443]
[1778821094056,42.22,80787.15,0.0,-0.98443,2e-05,1.75443]
[1778821094157,42.23,80786.34,0.0,-0.98445,2e-05,1.75338]
[1778821094307,42.23,80786.34,0.0,-0.98445,2e-05,1.75338]
[1778821099836,42.24,80785.34,0.0,-0.98445,2e-05,1.75286]
[1778821104871,42.24,80784.92,0.0,-0.98444,2e-05,1.75349]
[1778821109906,42.25,80785.09,0.0,-0.98443,2e-05,1.75531]
[1778821110600,42.25,80785.09,0.0,-0.98443,2e-05,1.75531]
[1778821110811,42.25,80785.09,0.0,-0.98443,2e-05,1.75531]
[1778821115949,42.26,80777.89,0.0,-0.98458,2e-05,1.73982]
[1778821117413,42.26,80777.3,0.0,-0.98459,2e-05,1.73896]
[1778821117561,42.26,80777.3,0.0,-0.98459,2e-05,1.73896]
[1778821117778,42.26,80777.3,0.0,-0.98459,2e-05,1.73896]
[1778821117809,42.26,80777.3,0.0,-0.98459,2e-05,1.73896]
[1778821117963,42.26,80777.07,0.0,-0.98459,2e-05,1.73881]
[1778821122998,42.27,80777.22,0.0,-0.98457,2e-05,1.74068]
[1778821123570,42.27,80777.22,0.0,-0.98457,2e-05,1.74068]
[1778821123812,42.27,80777.22,0.0,-0.98457,2e-05,1.74068]
[1778821133069,42.29,80778.08,0.0,-0.98452,2e-05,1.74546]
[1778821135100,42.29,80778.28,0.0,-0.98451,2e-05,1.74616]
[1778821135312,42.29,80778.28,0.0,-0.98451,2e-05,1.74646]
[1778821135599,42.29,80778.28,0.0,-0.98451,2e-05,1.74646]
[1778821135810,42.29,80778.28,0.0,-0.98451,2e-05,1.74646]
[1778821136091,42.29,80779.14,0.0,-0.98449,2e-05,1.74849]
[1778821141125,42.3,80778.93,0.0,-0.98448,2e-05,1.74953]
[1778821146160,42.31,80776.89,0.0,-0.9845,2e-05,1.74689]
[1778821146380,42.31,80776.89,0.0,-0.9845,2e-05,1.74689]
[1778821146573,42.31,80776.89,0.0,-0.9845,2e-05,1.74689]
[1778821152202,42.32,80773.84,0.0,-0.98455,2e-05,1.74253]
[1778821154216,42.32,80771.2,0.0,-0.9846,2e-05,1.73785]
[1778821154531,42.32,80771.2,0.0,-0.9846,2e-05,1.73785]
[1778821154560,42.32,80771.2,0.0,-0.9846,2e-05,1.73785]
[1778821155186,42.32,80771.2,0.0,-0.9846,2e-05,1.73785]
[1778821155223,42.32,80771.35,0.0,-0.98459,2e-05,1.73846]
[1778821155316,42.32,80771.35,0.0,-0.98459,2e-05,1.73846]
[1778821157807,42.32,80772.58,0.0,-0.98456,2e-05,1.74152]
[1778821161987,42.33,80771.79,0.0,-0.98456,2e-05,1.74114]
[1778821162062,42.33,80771.79,0.0,-0.98456,2e-05,1.74114]
[1778821162197,42.33,80771.79,0.0,-0.98456,2e-05,1.74114]
[1778821162272,42.33,80771.23,0.0,-0.98457,2e-05,1.74031]
[1778821162307,42.33,80771.23,0.0,-0.98457,2e-05,1.74031]
[1778821167727,42.34,80768.77,0.0,-0.98461,2e-05,1.7366]
[1778821167813,42.34,80768.77,0.0,-0.98461,2e-05,1.7366]
[1778821173349,42.35,80768.87,0.0,-0.98461,2e-05,1.73587]
[1778821175363,42.35,80760.89,0.0,-0.98477,2e-05,1.72061]
[1778821177108,42.35,80760.89,0.0,-0.98477,2e-05,1.72061]
[1778821177900,42.36,80760.06,0.0,-0.98478,2e-05,1.71963]
[1778821178001,42.36,80760.92,0.0,-0.98476,2e-05,1.72134]
[1778821178706,42.36,80760.92,0.0,-0.98476,2e-05,1.72134]
[1778821184409,42.37,80759.73,0.0,-0.98476,2e-05,1.72096]
[1778821184561,42.37,80759.73,0.0,-0.98476,2e-05,1.72096]
[1778821184827,42.37,80759.73,0.0,-0.98476,2e-05,1.72096]
[1778821185077,42.37,80759.73,0.0,-0.98476,2e-05,1.72096]
[1778821185163,42.37,80759.6,0.0,-0.98476,2e-05,1.72136]
[1778821186299,42.37,80759.6,0.0,-0.98476,2e-05,1.72136]
[1778821185528,42.37,80723.43,0.0,-0.98548,2e-05,1.65083]
[1778821186441,42.38,80719.77,0.0,-0.98554,2e-05,1.64483]
[1778821187448,42.38,80712.69,0.0,-0.98566,2e-05,1.63236]
[1778821189132,42.38,80712.69,0.0,-0.98566,2e-05,1.63236]
[1778821189155,42.39,80710.67,0.0,-0.98568,2e-05,1.63061]
[1778821189474,42.39,80698.65,0.0,-0.98591,2e-05,1.60792]
[1778821190476,42.4,80696.65,0.0,-0.98593,2e-05,1.60524]
[1778821195511,42.43,80700.43,0.0,-0.98581,2e-05,1.61777]
[1778821198532,42.44,80710.34,0.0,-0.98559,2e-05,1.63973]
[1778821200546,42.46,80713.82,0.0,-0.9855,2e-05,1.64843]
[1778821204574,42.48,80707.54,0.0,-0.98558,2e-05,1.64049]
[1778821205581,42.48,80700.71,0.0,-0.9857,2e-05,1.62855]
[1778821209930,42.49,80700.48,0.0,-0.98569,2e-05,1.62974]
[1778821210061,42.49,80700.48,0.0,-0.98569,2e-05,1.62974]
[1778821210485,42.5,80700.58,0.0,-0.98567,2e-05,1.631]
[1778821210560,42.5,80700.58,0.0,-0.98567,2e-05,1.631]
[1778821210618,42.5,80700.07,0.0,-0.98568,2e-05,1.63003]
[1778821214647,42.51,80696.41,0.0,-0.98573,2e-05,1.62524]
[1778821216655,42.51,80694.09,0.0,-0.98577,2e-05,1.62141]
[1778821216808,42.51,80694.09,0.0,-0.98577,2e-05,1.62141]
[1778821218916,42.52,80693.81,0.0,-0.98576,2e-05,1.62197]
[1778821218967,42.52,80652.41,0.0,-0.98653,2e-05,1.5459]
[1778821219683,42.52,80652.79,0.0,-0.98651,2e-05,1.54726]
[1778821222148,42.53,80651.78,0.0,-0.98652,2e-05,1.54609]
[1778821227744,42.55,80659.59,0.0,-0.98634,2e-05,1.56496]
[1778821228755,42.56,80663.43,0.0,-0.98626,2e-05,1.57265]
[1778821229972,42.56,80663.43,0.0,-0.98626,2e-05,1.57265]
[1778821230062,42.56,80663.43,0.0,-0.98626,2e-05,1.57265]
[1778821230215,42.56,80663.43,0.0,-0.98626,2e-05,1.57265]
[1778821230310,42.56,80663.43,0.0,-0.98626,2e-05,1.57265]
[1778821230314,42.56,80663.3,0.0,-0.98625,2e-05,1.57367]
[1778821230767,42.56,80667.15,0.0,-0.98618,2e-05,1.58076]
[1778821231774,42.57,80669.46,0.0,-0.98615,2e-05,1.58276]
[1778821232781,42.57,80680.54,0.0,-0.98594,2e-05,1.60395]
[1778821233788,42.57,80684.2,0.0,-0.98586,2e-05,1.61138]
[1778821235802,42.58,80695.07,0.0,-0.98565,2e-05,1.63299]
[1778821236809,42.58,80701.94,0.0,-0.98551,2e-05,1.64657]
[1778821237816,42.59,80696.81,0.0,-0.9856,2e-05,1.63784]
[1778821238823,42.59,80694.28,0.0,-0.98564,2e-05,1.63407]
[1778821242388,42.6,80693.46,0.0,-0.98563,2e-05,1.63458]
[1778821242569,42.61,80693.85,0.0,-0.98561,2e-05,1.63635]
[1778821243858,42.62,80697.58,0.0,-0.98552,2e-05,1.64549]
[1778821245211,42.62,80697.58,0.0,-0.98552,2e-05,1.64549]
[1778821245313,42.62,80697.58,0.0,-0.98552,2e-05,1.64549]
[1778821245312,42.63,80700.85,0.0,-0.98544,2e-05,1.65374]
[1778821246292,42.63,80700.85,0.0,-0.98544,2e-05,1.65374]
[1778821246311,42.63,80700.85,0.0,-0.98544,2e-05,1.65374]
[1778821246294,42.64,80705.44,0.0,-0.98534,2e-05,1.66351]
[1778821246879,42.64,80710.24,0.0,-0.98524,2e-05,1.67274]
[1778821248893,42.65,80713.45,0.0,-0.98516,2e-05,1.68088]
[1778821249524,42.65,80713.45,0.0,-0.98516,2e-05,1.68088]
[1778821249563,42.65,80713.45,0.0,-0.98516,2e-05,1.68088]
[1778821249900,42.65,80717.59,0.0,-0.98507,2e-05,1.68986]
[1778821250907,42.66,80721.92,0.0,-0.98497,2e-05,1.69923]
[1778821254661,42.67,80720.13,0.0,-0.98498,2e-05,1.69852]
[1778821254811,42.67,80720.13,0.0,-0.98498,2e-05,1.69852]
[1778821255523,42.68,80718.94,0.0,-0.98499,2e-05,1.69713]
[1778821255560,42.68,80718.94,0.0,-0.98499,2e-05,1.69713]
[1778821255944,42.68,80706.36,0.0,-0.98523,2e-05,1.67369]
[1778821256950,42.69,80696.54,0.0,-0.98541,2e-05,1.65583]
[1778821257957,42.69,80695.69,0.0,-0.98542,2e-05,1.6552]
[1778821258965,42.7,80690.62,0.0,-0.98551,2e-05,1.64653]
[1778821259798,42.7,80690.62,0.0,-0.98551,2e-05,1.64653]
[1778821260980,42.7,80694.79,0.0,-0.98542,2e-05,1.65553]
[1778821262990,42.71,80696.52,0.0,-0.98538,2e-05,1.65937]
[1778821263061,42.71,80696.52,0.0,-0.98538,2e-05,1.65937]
[1778821264001,42.71,80675.56,0.0,-0.98577,2e-05,1.62068]
[1778821265008,42.71,80671.34,0.0,-0.98584,2e-05,1.61327]
[1778821266015,42.72,80668.61,0.0,-0.98589,2e-05,1.60874]
[1778821267045,42.72,80668.61,0.0,-0.98589,2e-05,1.60874]
[1778821267218,42.72,80668.61,0.0,-0.98589,2e-05,1.60874]
[1778821267910,42.72,80668.07,0.0,-0.98589,2e-05,1.6089]
[1778821268064,42.72,80668.07,0.0,-0.98589,2e-05,1.6089]
[1778821268156,42.73,80668.11,0.0,-0.98588,2e-05,1.60956]
[1778821270044,42.73,80672.89,0.0,-0.98578,2e-05,1.61908]
[1778821272671,42.74,80674.52,0.0,-0.98574,2e-05,1.62329]
[1778821272809,42.74,80674.52,0.0,-0.98574,2e-05,1.62329]
[1778821276085,42.75,80686.26,0.0,-0.98549,2e-05,1.6477]
[1778821276521,42.75,80686.26,0.0,-0.98549,2e-05,1.6477]
[1778821276559,42.75,80686.26,0.0,-0.98549,2e-05,1.6477]
[1778821278099,42.75,80689.11,0.0,-0.98543,2e-05,1.65419]
[1778821279106,42.76,80704.86,0.0,-0.98512,2e-05,1.68493]
[1778821280113,42.76,80713.8,0.0,-0.98493,2e-05,1.7028]
[1778821281120,42.76,80714.49,0.0,-0.98491,2e-05,1.70495]
[1778821282127,42.77,80714.11,0.0,-0.98491,2e-05,1.70499]
[1778821283105,42.77,80714.11,0.0,-0.98491,2e-05,1.70499]
[1778821283309,42.77,80714.11,0.0,-0.98491,2e-05,1.70499]
[1778821285148,42.78,80716.69,0.0,-0.98484,2e-05,1.71236]
[1778821286155,42.79,80719.97,0.0,-0.98476,2e-05,1.71956]
[1778821286627,42.79,80719.97,0.0,-0.98476,2e-05,1.71956]
[1778821286810,42.79,80719.97,0.0,-0.98476,2e-05,1.71956]
[1778821287092,42.79,80719.97,0.0,-0.98476,2e-05,1.71956]
[1778821287135,42.79,80719.97,0.0,-0.98476,2e-05,1.71956]
[1778821287181,42.79,80723.63,0.0,-0.98468,2e-05,1.72752]
[1778821288181,42.79,80731.69,0.0,-0.98451,2e-05,1.74421]
[1778821290195,42.8,80735.94,0.0,-0.98441,2e-05,1.75413]
[1778821291118,42.8,80735.94,0.0,-0.98441,2e-05,1.75413]
[1778821291312,42.8,80735.94,0.0,-0.98441,2e-05,1.75413]
[1778821292426,42.81,80736.34,0.0,-0.98441,2e-05,1.75325]
[1778821292209,42.81,80733.87,0.0,-0.98446,2e-05,1.74904]
[1778821292563,42.81,80733.87,0.0,-0.98446,2e-05,1.74904]
[1778821293216,42.81,80733.99,0.0,-0.98445,2e-05,1.74953]
[1778821295230,42.82,80731.55,0.0,-0.9845,2e-05,1.7452]
[1778821297002,42.82,80731.84,0.0,-0.98449,2e-05,1.74604]
[1778821297057,42.82,80731.84,0.0,-0.98449,2e-05,1.74604]
[1778821297244,42.82,80734.94,0.0,-0.98442,2e-05,1.75247]
[1778821297773,42.82,80734.94,0.0,-0.98442,2e-05,1.75247]
[1778821297813,42.82,80734.94,0.0,-0.98442,2e-05,1.75247]
[1778821298251,42.82,80737.72,0.0,-0.98436,2e-05,1.75826]
[1778821301147,42.82,80739.31,0.0,-0.98432,2e-05,1.76192]
[1778821301310,42.82,80739.31,0.0,-0.98432,2e-05,1.76192]
[1778821303286,42.83,80744.47,0.0,-0.98421,2e-05,1.77298]
[1778821305297,42.83,80745.48,0.0,-0.98419,2e-05,1.77523]
[1778821305312,42.83,80745.48,0.0,-0.98419,2e-05,1.77523]
[1778821305365,42.83,80746.11,0.0,-0.98417,2e-05,1.77671]
[1778821306024,42.83,80746.11,0.0,-0.98417,2e-05,1.77671]
[1778821306057,42.83,80746.11,0.0,-0.98417,2e-05,1.77671]
[1778821306307,42.83,80749.64,0.0,-0.9841,2e-05,1.78404]
[1778821308321,42.83,80752.07,0.0,-0.98404,2e-05,1.78934]
[1778821309328,42.83,80757.21,0.0,-0.98393,2e-05,1.79996]
[1778821309811,42.83,80757.21,0.0,-0.98393,2e-05,1.79996]
[1778821310063,42.83,80757.21,0.0,-0.98393,2e-05,1.79996]
[1778821310273,42.83,80757.21,0.0,-0.98393,2e-05,1.79996]
[1778821310309,42.83,80757.21,0.0,-0.98393,2e-05,1.79996]
[1778821310335,42.83,80757.24,0.0,-0.98393,2e-05,1.80019]
[1778821314363,42.84,80762.15,0.0,-0.98382,2e-05,1.81088]
[1778821314522,42.84,80762.15,0.0,-0.98382,2e-05,1.81088]
[1778821314565,42.84,80762.15,0.0,-0.98382,2e-05,1.81088]
[1778821315370,42.84,80764.86,0.0,-0.98376,2e-05,1.81657]
[1778821317464,42.84,80766.36,0.0,-0.98373,2e-05,1.81979]
[1778821317571,42.84,80768.09,0.0,-0.98369,2e-05,1.82347]
[1778821318391,42.84,80767.98,0.0,-0.98369,2e-05,1.82338]
[1778821320619,42.84,80768.43,0.0,-0.98368,2e-05,1.82457]
[1778821320808,42.84,80768.43,0.0,-0.98368,2e-05,1.82457]
[1778821322419,42.84,80771.93,0.0,-0.9836,2e-05,1.83203]
[1778821324707,42.84,80771.87,0.0,-0.9836,2e-05,1.83213]
[1778821324810,42.84,80771.87,0.0,-0.9836,2e-05,1.83213]
[1778821325307,42.84,80771.87,0.0,-0.9836,2e-05,1.83213]
[1778821325440,42.84,80768.45,0.0,-0.98367,2e-05,1.82521]
[1778821325560,42.84,80768.45,0.0,-0.98367,2e-05,1.82521]
[1778821329742,42.85,80768.01,0.0,-0.98368,2e-05,1.82482]
[1778821332841,42.85,80766.69,0.0,-0.9837,2e-05,1.82236]
[1778821333058,42.85,80766.69,0.0,-0.9837,2e-05,1.82236]
[1778821333146,42.85,80764.12,0.0,-0.98375,2e-05,1.81722]
[1778821336517,42.85,80760.13,0.0,-0.98383,2e-05,1.80963]
[1778821341552,42.86,80759.49,0.0,-0.98384,2e-05,1.80905]
[1778821346588,42.86,80757.62,0.0,-0.98387,2e-05,1.80597]
[1778821352630,42.86,80757.63,0.0,-0.98389,2e-05,1.80371]
[1778821357665,42.87,80759.98,0.0,-0.98383,2e-05,1.80923]
[1778821359679,42.87,80770.01,0.0,-0.98362,2e-05,1.83004]
[1778821360686,42.87,80772.45,0.0,-0.98356,2e-05,1.83517]
[1778821362700,42.87,80782.69,0.0,-0.98334,2e-05,1.85655]
[1778821363707,42.87,80783.95,0.0,-0.98331,2e-05,1.85923]
[1778821368742,42.87,80783.63,0.0,-0.98332,2e-05,1.85883]
[1778821369749,42.87,80786.0,0.0,-0.98327,2e-05,1.86382]
[1778821371763,42.87,80796.17,0.0,-0.98304,2e-05,1.88522]
[1778821372770,42.87,80796.74,0.0,-0.98303,2e-05,1.88643]
[1778821373777,42.87,80799.71,0.0,-0.98297,2e-05,1.89271]
[1778821378812,42.87,80797.24,0.0,-0.98302,2e-05,1.88749]
[1778821381940,42.87,80798.29,0.0,-0.983,2e-05,1.88971]
[1778821385310,42.87,80800.38,0.0,-0.98295,2e-05,1.89412]
[1778821387627,42.87,80798.38,0.0,-0.983,2e-05,1.88989]
[1778821387813,42.87,80798.38,0.0,-0.983,2e-05,1.88989]
[1778821387877,42.87,80798.89,0.0,-0.98298,2e-05,1.89096]
[1778821392290,42.87,80797.06,0.0,-0.98302,2e-05,1.8871]
[1778821392310,42.87,80797.06,0.0,-0.98302,2e-05,1.8871]
[1778821394510,42.87,80796.21,0.0,-0.98304,2e-05,1.88532]
[1778821393919,42.87,80790.96,0.0,-0.98316,2e-05,1.8743]
[1778821394560,42.87,80790.96,0.0,-0.98316,2e-05,1.8743]
[1778821394926,42.87,80788.44,0.0,-0.98321,2e-05,1.86905]
[1778821396196,42.87,80788.44,0.0,-0.98321,2e-05,1.86905]
[1778821396310,42.87,80788.44,0.0,-0.98321,2e-05,1.86905]
[1778821400152,42.87,80787.4,0.0,-0.98323,2e-05,1.86703]
[1778821400313,42.87,80787.4,0.0,-0.98323,2e-05,1.86703]
[1778821400413,42.87,80787.29,0.0,-0.98323,2e-05,1.86688]
[1778821402388,42.87,80787.11,0.0,-0.98324,2e-05,1.86651]
[1778821402560,42.87,80789.12,0.0,-0.98319,2e-05,1.87079]
[1778821408017,42.88,80789.68,0.0,-0.98318,2e-05,1.87215]
[1778821413236,42.88,80788.2,0.0,-0.98324,2e-05,1.866]
[1778821413309,42.88,80788.2,0.0,-0.98324,2e-05,1.866]
[1778821413409,42.88,80782.17,0.0,-0.98337,2e-05,1.85356]
[1778821415132,42.88,80781.46,0.0,-0.98338,2e-05,1.85209]
[1778821415310,42.88,80781.46,0.0,-0.98338,2e-05,1.85209]
[1778821420851,42.88,80785.2,0.0,-0.9833,2e-05,1.86033]
[1778821421062,42.88,80785.2,0.0,-0.9833,2e-05,1.86033]
[1778821421108,42.88,80786.88,0.0,-0.98326,2e-05,1.8639]
[1778821423331,42.88,80787.06,0.0,-0.98325,2e-05,1.86433]
[1778821423564,42.88,80787.06,0.0,-0.98325,2e-05,1.86433]
[1778821423345,42.88,80790.27,0.0,-0.98318,2e-05,1.87115]
[1778821426552,42.88,80792.46,0.0,-0.98314,2e-05,1.87578]
[1778821426562,42.88,80792.46,0.0,-0.98314,2e-05,1.87578]
[1778821426578,42.88,80792.46,0.0,-0.98313,2e-05,1.87586]
[1778821429165,42.88,80797.93,0.0,-0.98301,2e-05,1.88744]
[1778821430172,42.88,80800.92,0.0,-0.98295,2e-05,1.89379]
[1778821431179,42.88,80807.56,0.0,-0.9828,2e-05,1.90787]
[1778821432186,42.88,80810.53,0.0,-0.98274,2e-05,1.9142]
[1778821434200,42.88,80809.92,0.0,-0.98275,2e-05,1.91287]
[1778821436115,42.88,80810.13,0.0,-0.98275,2e-05,1.91329]
[1778821436308,42.88,80810.13,0.0,-0.98275,2e-05,1.91329]
[1778821442256,42.88,80806.64,0.0,-0.98282,2e-05,1.90565]
[1778821444270,42.88,80792.36,0.0,-0.98314,2e-05,1.87547]
[1778821445448,42.88,80792.36,0.0,-0.98314,2e-05,1.87547]
[1778821445559,42.88,80792.36,0.0,-0.98314,2e-05,1.87547]
[1778821445496,42.88,80792.54,0.0,-0.98314,2e-05,1.87583]
[1778821446284,42.88,80793.58,0.0,-0.98311,2e-05,1.87804]
[1778821447291,42.88,80798.49,0.0,-0.983,2e-05,1.88839]
[1778821447985,42.88,80798.49,0.0,-0.983,2e-05,1.88839]
[1778821448069,42.88,80798.49,0.0,-0.983,2e-05,1.88839]
[1778821452326,42.88,80802.11,0.0,-0.98292,2e-05,1.89606]
[1778821453486,42.88,80802.11,0.0,-0.98292,2e-05,1.89606]
[1778821453561,42.88,80802.11,0.0,-0.98292,2e-05,1.89606]
[1778821453570,42.88,80801.4,0.0,-0.98294,2e-05,1.89456]
[1778821454684,42.88,80801.08,0.0,-0.98295,2e-05,1.89388]
[1778821454810,42.88,80801.08,0.0,-0.98295,2e-05,1.89388]
[1778821460444,42.88,80803.02,0.0,-0.98291,2e-05,1.89795]
[1778821464472,42.88,80799.54,0.0,-0.98298,2e-05,1.89058]
[1778821466069,42.88,80801.02,0.0,-0.98295,2e-05,1.89371]
[1778821466109,42.88,80801.02,0.0,-0.98295,2e-05,1.89371]
[1778821466486,42.88,80804.45,0.0,-0.98287,2e-05,1.90097]
[1778821467437,42.88,80804.45,0.0,-0.98287,2e-05,1.90097]
[1778821467561,42.88,80804.45,0.0,-0.98287,2e-05,1.90097]
[1778821472528,42.88,80808.1,0.0,-0.98282,2e-05,1.90532]
[1778821472792,42.88,80808.1,0.0,-0.98282,2e-05,1.90532]
[1778821472809,42.88,80808.1,0.0,-0.98282,2e-05,1.90532]
[1778821473535,42.88,80808.6,0.0,-0.98281,2e-05,1.90636]
[1778821474542,42.88,80810.79,0.0,-0.98276,2e-05,1.91098]
[1778821475499,42.88,80810.79,0.0,-0.98276,2e-05,1.91098]
[1778821475561,42.88,80810.79,0.0,-0.98276,2e-05,1.91098]
[1778821476252,42.88,80812.41,0.0,-0.98273,2e-05,1.91439]
[1778821476312,42.88,80812.41,0.0,-0.98273,2e-05,1.91439]
[1778821476556,42.88,80817.99,0.0,-0.9826,2e-05,1.92626]
[1778821481047,42.88,80819.86,0.0,-0.98256,2e-05,1.93]
[1778821481061,42.88,80819.86,0.0,-0.98256,2e-05,1.93]
[1778821486626,42.88,80823.81,0.0,-0.98248,2e-05,1.93811]
[1778821487838,42.87,80823.5,0.0,-0.98249,2e-05,1.93737]
[1778821488065,42.87,80823.5,0.0,-0.98249,2e-05,1.93737]
[1778821489306,42.87,80823.5,0.0,-0.98249,2e-05,1.93737]
[1778821489560,42.87,80823.5,0.0,-0.98249,2e-05,1.93737]
[1778821489647,42.87,80823.57,0.0,-0.98249,2e-05,1.93737]
[1778821491661,42.87,80827.29,0.0,-0.98241,2e-05,1.94523]
[1778821492669,42.87,80831.54,0.0,-0.98231,2e-05,1.95433]
[1778821493999,42.87,80831.99,0.0,-0.9823,2e-05,1.95521]
[1778821494058,42.87,80831.99,0.0,-0.9823,2e-05,1.95521]
[1778821494682,42.87,80832.59,0.0,-0.98229,2e-05,1.95641]
[1778821495406,42.87,80832.59,0.0,-0.98229,2e-05,1.95641]
[1778821495564,42.87,80832.59,0.0,-0.98229,2e-05,1.95641]
[1778821495689,42.87,80835.81,0.0,-0.98222,2e-05,1.96329]
[1778821500572,42.87,80834.62,0.0,-0.98225,2e-05,1.96035]
[1778821500663,42.87,80833.05,0.0,-0.98228,2e-05,1.95672]
[1778821500809,42.87,80833.05,0.0,-0.98228,2e-05,1.95672]
[1778821501317,42.87,80833.05,0.0,-0.98228,2e-05,1.95672]
[1778821501560,42.87,80833.05,0.0,-0.98228,2e-05,1.95672]
[1778821501587,42.87,80834.04,0.0,-0.98226,2e-05,1.95875]
[1778821501733,42.87,80826.34,0.0,-0.98244,2e-05,1.9421]
[1778821502738,42.87,80823.2,0.0,-0.98251,2e-05,1.93526]
[1778821506767,42.87,80820.06,0.0,-0.98258,2e-05,1.92823]
[1778821508065,42.87,80817.65,0.0,-0.98264,2e-05,1.92301]
[1778821508789,42.87,80817.65,0.0,-0.98264,2e-05,1.92301]
[1778821508808,42.87,80817.65,0.0,-0.98264,2e-05,1.92301]
[1778821508879,42.87,80816.17,0.0,-0.98267,2e-05,1.9198]
[1778821510696,42.87,80816.17,0.0,-0.98267,2e-05,1.9198]
[1778821510809,42.87,80816.75,0.0,-0.98266,2e-05,1.92099]
[1778821515714,42.86,80817.36,0.0,-0.98265,2e-05,1.92216]
[1778821515720,42.86,80814.5,0.0,-0.98271,2e-05,1.91594]
[1778821515810,42.86,80814.5,0.0,-0.98271,2e-05,1.91594]
[1778821516427,42.86,80814.5,0.0,-0.98271,2e-05,1.91594]
[1778821516560,42.86,80814.5,0.0,-0.98271,2e-05,1.91594]
[1778821516584,42.86,80815.01,0.0,-0.9827,2e-05,1.917]
[1778821518851,42.86,80812.02,0.0,-0.98277,2e-05,1.91057]
[1778821520167,42.86,80812.02,0.0,-0.98277,2e-05,1.91057]
[1778821520309,42.86,80812.02,0.0,-0.98277,2e-05,1.91057]
[1778821522249,42.86,80811.96,0.0,-0.98277,2e-05,1.91041]
[1778821522308,42.86,80811.96,0.0,-0.98277,2e-05,1.91041]
[1778821522350,42.86,80812.22,0.0,-0.98276,2e-05,1.91094]
[1778821525823,42.86,80811.07,0.0,-0.98279,2e-05,1.90845]
[1778821526059,42.86,80811.07,0.0,-0.98279,2e-05,1.90845]
[1778821528923,42.86,80813.54,0.0,-0.98274,2e-05,1.91364]
[1778821530670,42.86,80813.54,0.0,-0.98274,2e-05,1.91364]
[1778821530814,42.86,80813.61,0.0,-0.98273,2e-05,1.91377]
[1778821530937,42.86,80817.28,0.0,-0.98265,2e-05,1.92158]
[1778821531944,42.86,80822.87,0.0,-0.98256,2e-05,1.93023]
[1778821533363,42.86,80822.87,0.0,-0.98256,2e-05,1.93023]
[1778821533560,42.86,80822.87,0.0,-0.98256,2e-05,1.93023]
[1778821533661,42.86,80825.23,0.0,-0.9825,2e-05,1.93519]
[1778821533958,42.86,80827.88,0.0,-0.98245,2e-05,1.94089]
[1778821535972,42.86,80830.14,0.0,-0.9824,2e-05,1.94563]
[1778821538736,42.86,80831.04,0.0,-0.98238,2e-05,1.94749]
[1778821537986,42.86,80834.11,0.0,-0.98231,2e-05,1.95405]
[1778821538808,42.86,80834.11,0.0,-0.98231,2e-05,1.95405]
[1778821538993,42.86,80834.79,0.0,-0.98229,2e-05,1.95543]
[1778821540348,42.86,80834.79,0.0,-0.98229,2e-05,1.95543]
[1778821540561,42.86,80834.79,0.0,-0.98229,2e-05,1.95543]
[1778821543965,42.86,80833.87,0.0,-0.98232,2e-05,1.95304]
[1778821544059,42.86,80833.87,0.0,-0.98232,2e-05,1.95304]
[1778821544090,42.86,80832.56,0.0,-0.98235,2e-05,1.9501]
[1778821544825,42.86,80832.56,0.0,-0.98235,2e-05,1.9501]
[1778821545062,42.86,80832.56,0.0,-0.98235,2e-05,1.9501]
[1778821548059,42.86,80829.72,0.0,-0.98242,2e-05,1.9436]
[1778821551575,42.86,80829.46,0.0,-0.98242,2e-05,1.94287]
[1778821551595,42.85,80822.85,0.0,-0.98257,2e-05,1.92851]
[1778821551807,42.85,80822.85,0.0,-0.98257,2e-05,1.92851]
[1778821552087,42.85,80820.62,0.0,-0.98262,2e-05,1.92374]
[1778821554729,42.85,80820.32,0.0,-0.98263,2e-05,1.92304]
[1778821554759,42.85,80818.66,0.0,-0.98267,2e-05,1.91941]
[1778821554810,42.85,80818.66,0.0,-0.98267,2e-05,1.91941]
[1778821555034,42.85,80818.66,0.0,-0.98267,2e-05,1.91941]
[1778821555062,42.85,80818.66,0.0,-0.98267,2e-05,1.91941]
[1778821555108,42.85,80815.94,0.0,-0.98273,2e-05,1.91361]
[1778821557122,42.85,80819.9,0.0,-0.98264,2e-05,1.92201]
[1778821558129,42.85,80821.43,0.0,-0.98261,2e-05,1.92524]
[1778821558856,42.85,80821.43,0.0,-0.98261,2e-05,1.92524]
[1778821559058,42.85,80821.43,0.0,-0.98261,2e-05,1.92524]
[1778821559161,42.85,80821.43,0.0,-0.98261,2e-05,1.92524]
[1778821559314,42.85,80821.43,0.0,-0.98261,2e-05,1.92524]
[1778821559319,42.85,80822.09,0.0,-0.98259,2e-05,1.92661]
[1778821561150,42.85,80818.84,0.0,-0.98267,2e-05,1.91956]
[1778821561895,42.85,80818.84,0.0,-0.98267,2e-05,1.91956]
[1778821562157,42.85,80814.24,0.0,-0.98277,2e-05,1.90972]
[1778821563164,42.85,80799.26,0.0,-0.9831,2e-05,1.87803]
[1778821564171,42.85,80795.28,0.0,-0.98319,2e-05,1.86973]
[1778821565703,42.85,80795.28,0.0,-0.98319,2e-05,1.86973]
[1778821565810,42.85,80795.17,0.0,-0.98319,2e-05,1.86955]
[1778821567192,42.85,80793.26,0.0,-0.98323,2e-05,1.86566]
[1778821568199,42.85,80790.55,0.0,-0.98329,2e-05,1.86006]
[1778821569790,42.85,80790.55,0.0,-0.98329,2e-05,1.86006]
[1778821569810,42.85,80791.42,0.0,-0.98327,2e-05,1.86195]
[1778821573102,42.86,80790.87,0.0,-0.98328,2e-05,1.86101]
[1778821573693,42.86,80787.58,0.0,-0.98335,2e-05,1.85432]
[1778821574241,42.86,80790.07,0.0,-0.98329,2e-05,1.8595]
[1778821576265,42.86,80790.57,0.0,-0.98328,2e-05,1.86062]
[1778821576309,42.86,80790.57,0.0,-0.98328,2e-05,1.86062]
[1778821577311,42.86,80790.37,0.0,-0.98329,2e-05,1.86028]
[1778821577410,42.86,80790.51,0.0,-0.98328,2e-05,1.86065]
[1778821582365,42.86,80791.97,0.0,-0.98325,2e-05,1.86399]
[1778821582560,42.86,80791.97,0.0,-0.98325,2e-05,1.86399]
[1778821583304,42.86,80788.83,0.0,-0.98331,2e-05,1.85759]
[1778821584311,42.86,80791.52,0.0,-0.98325,2e-05,1.86327]
[1778821588661,42.86,80789.88,0.0,-0.98329,2e-05,1.86007]
[1778821588810,42.86,80789.88,0.0,-0.98329,2e-05,1.86007]
[1778821589601,42.86,80789.07,0.0,-0.9833,2e-05,1.85853]
[1778821589808,42.86,80789.07,0.0,-0.9833,2e-05,1.85853]
[1778821589772,42.86,80789.39,0.0,-0.9833,2e-05,1.85928]
[1778821593375,42.86,80780.94,0.0,-0.9835,2e-05,1.83879]
[1778821594382,42.86,80778.18,0.0,-0.98356,2e-05,1.83318]
[1778821594931,42.86,80778.18,0.0,-0.98356,2e-05,1.83318]
[1778821595063,42.86,80778.18,0.0,-0.98356,2e-05,1.83318]
[1778821596365,42.86,80776.52,0.0,-0.9836,2e-05,1.82988]
[1778821596573,42.86,80776.52,0.0,-0.9836,2e-05,1.82988]
[1778821596604,42.87,80776.93,0.0,-0.98358,2e-05,1.83098]
[1778821599295,42.87,80777.11,0.0,-0.98358,2e-05,1.83148]
[1778821599310,42.87,80777.11,0.0,-0.98358,2e-05,1.83148]
[1778821604452,42.87,80780.81,0.0,-0.98349,2e-05,1.83987]
[1778821605459,42.87,80784.04,0.0,-0.98342,2e-05,1.84668]
[1778821606931,42.87,80785.67,0.0,-0.98338,2e-05,1.85018]
[1778821607060,42.87,80785.67,0.0,-0.98338,2e-05,1.85018]
[1778821608320,42.87,80784.51,0.0,-0.98341,2e-05,1.84788]
[1778821608560,42.87,80784.51,0.0,-0.98341,2e-05,1.84788]
[1778821608661,42.87,80785.11,0.0,-0.98339,2e-05,1.84933]
[1778821610494,42.87,80787.94,0.0,-0.98333,2e-05,1.85541]
[1778821615529,42.88,80789.13,0.0,-0.9833,2e-05,1.85837]
[1778821615996,42.88,80789.13,0.0,-0.9833,2e-05,1.85837]
[1778821616059,42.88,80789.13,0.0,-0.9833,2e-05,1.85837]
[1778821620564,42.88,80785.94,0.0,-0.98336,2e-05,1.8522]
[1778821621422,42.88,80785.94,0.0,-0.98336,2e-05,1.8522]
[1778821621563,42.88,80785.94,0.0,-0.98336,2e-05,1.8522]
[1778821622957,42.88,80782.93,0.0,-0.98343,2e-05,1.84617]
[1778821623060,42.88,80782.93,0.0,-0.98343,2e-05,1.84617]
[1778821623587,42.88,80782.5,0.0,-0.98343,2e-05,1.84539]
[1778821625601,42.88,80779.53,0.0,-0.9835,2e-05,1.83949]
[1778821626608,42.88,80774.0,0.0,-0.98361,2e-05,1.82809]
[1778821627671,42.88,80774.0,0.0,-0.98361,2e-05,1.82809]
[1778821630500,42.88,80772.97,0.0,-0.98363,2e-05,1.82653]
[1778821635797,42.89,80772.87,0.0,-0.98362,2e-05,1.82704]
[1778821635809,42.89,80772.87,0.0,-0.98362,2e-05,1.82704]
[1778821636680,42.89,80772.64,0.0,-0.98363,2e-05,1.82686]
[1778821641715,42.89,80771.16,0.0,-0.98365,2e-05,1.82454]
[1778821642722,42.89,80764.15,0.0,-0.9838,2e-05,1.81034]
[1778821643729,42.89,80757.88,0.0,-0.98393,2e-05,1.79775]
[1778821644736,42.9,80754.78,0.0,-0.98399,2e-05,1.79166]
[1778821645473,42.9,80754.78,0.0,-0.98399,2e-05,1.79166]
[1778821645564,42.9,80754.78,0.0,-0.98399,2e-05,1.79166]
[1778821648764,42.9,80750.76,0.0,-0.98407,2e-05,1.78432]
[1778821649771,42.9,80733.48,0.0,-0.98442,2e-05,1.74972]
[1778821650778,42.9,80729.31,0.0,-0.9845,2e-05,1.74192]
[1778821652792,42.91,80724.18,0.0,-0.98463,2e-05,1.72929]
[1778821653799,42.91,80720.94,0.0,-0.98469,2e-05,1.72322]
[1778821657827,42.91,80725.07,0.0,-0.98459,2e-05,1.73257]
[1778821659804,42.91,80726.93,0.0,-0.98455,2e-05,1.73653]
[1778821660059,42.92,80728.06,0.0,-0.98452,2e-05,1.73906]
[1778821661855,42.92,80734.24,0.0,-0.98439,2e-05,1.75188]
[1778821662863,42.92,80737.8,0.0,-0.98432,2e-05,1.75923]
[1778821664687,42.92,80737.1,0.0,-0.98433,2e-05,1.75809]
[1778821664809,42.92,80737.1,0.0,-0.98433,2e-05,1.75809]
[1778821664876,42.92,80737.26,0.0,-0.98432,2e-05,1.75866]
[1778821669186,42.93,80738.18,0.0,-0.9843,2e-05,1.76127]
[1778821669310,42.93,80738.18,0.0,-0.9843,2e-05,1.76127]
[1778821674946,42.94,80740.53,0.0,-0.98423,2e-05,1.76773]
[1778821676960,42.94,80743.91,0.0,-0.98415,2e-05,1.775]
[1778821678743,42.94,80743.91,0.0,-0.98415,2e-05,1.775]
[1778821678809,42.94,80743.91,0.0,-0.98415,2e-05,1.775]
[1778821678906,42.94,80747.56,0.0,-0.98407,2e-05,1.78281]
[1778821680988,42.94,80740.06,0.0,-0.98422,2e-05,1.7682]
[1778821682054,42.94,80740.06,0.0,-0.98422,2e-05,1.7682]
[1778821682313,42.94,80740.06,0.0,-0.98422,2e-05,1.7682]
[1778821682870,42.94,80740.06,0.0,-0.98422,2e-05,1.7682]
[1778821682899,42.95,80737.66,0.0,-0.98427,2e-05,1.7639]
[1778821683066,42.95,80737.66,0.0,-0.98427,2e-05,1.7639]
[1778821688183,42.95,80736.6,0.0,-0.98428,2e-05,1.76281]
[1778821688309,42.95,80736.6,0.0,-0.98428,2e-05,1.76281]
[1778821694086,42.96,80734.78,0.0,-0.9843,2e-05,1.761]
[1778821697888,42.96,80734.55,0.0,-0.9843,2e-05,1.76106]
[1778821698060,42.97,80734.32,0.0,-0.9843,2e-05,1.76087]
[1778821699444,42.97,80734.59,0.0,-0.98429,2e-05,1.76166]
[1778821699575,42.97,80734.59,0.0,-0.98429,2e-05,1.76166]
[1778821699674,42.97,80733.93,0.0,-0.9843,2e-05,1.76087]
[1778821701135,42.97,80730.84,0.0,-0.98436,2e-05,1.75498]
[1778821703486,42.97,80730.39,0.0,-0.98437,2e-05,1.75435]
[1778821703559,42.97,80730.39,0.0,-0.98437,2e-05,1.75435]
[1778821705163,42.98,80724.66,0.0,-0.98447,2e-05,1.7438]
[1778821706170,42.98,80711.99,0.0,-0.98473,2e-05,1.71916]
[1778821707177,42.98,80706.57,0.0,-0.98483,2e-05,1.7089]
[1778821710105,42.98,80705.74,0.0,-0.98484,2e-05,1.70798]
[1778821710312,42.98,80705.74,0.0,-0.98484,2e-05,1.70798]
[1778821710413,42.99,80709.32,0.0,-0.98477,2e-05,1.7153]
[1778821712205,42.99,80709.8,0.0,-0.98478,2e-05,1.71352]
[1778821712310,42.99,80709.8,0.0,-0.98478,2e-05,1.71352]
[1778821712410,42.99,80710.42,0.0,-0.98476,2e-05,1.71506]
[1778821715444,42.99,80712.47,0.0,-0.98472,2e-05,1.71973]
[1778821715557,42.99,80712.47,0.0,-0.98472,2e-05,1.71973]
[1778821721377,43.0,80712.68,0.0,-0.98469,2e-05,1.72203]
[1778821721562,43.0,80712.68,0.0,-0.98469,2e-05,1.72203]
[1778821721604,43.0,80716.8,0.0,-0.98461,2e-05,1.73042]
[1778821722282,43.01,80723.85,0.0,-0.98446,2e-05,1.74462]
[1778821723289,43.01,80729.46,0.0,-0.98434,2e-05,1.75602]
[1778821724701,43.01,80729.46,0.0,-0.98434,2e-05,1.75602]
[1778821724809,43.01,80729.46,0.0,-0.98434,2e-05,1.75602]
[1778821724908,43.01,80729.78,0.0,-0.98433,2e-05,1.75716]
[1778821727318,43.01,80732.93,0.0,-0.98426,2e-05,1.76394]
[1778821727983,43.01,80732.93,0.0,-0.98426,2e-05,1.76394]
[1778821728065,43.01,80732.93,0.0,-0.98426,2e-05,1.76394]
[1778821733360,43.02,80732.35,0.0,-0.98426,2e-05,1.76423]
[1778821734299,43.02,80732.35,0.0,-0.98426,2e-05,1.76423]
[1778821734307,43.02,80732.35,0.0,-0.98426,2e-05,1.76423]
[1778821735374,43.02,80743.01,0.0,-0.98403,2e-05,1.78607]
[1778821736381,43.02,80748.71,0.0,-0.98391,2e-05,1.79779]
[1778821738907,43.02,80750.26,0.0,-0.98388,2e-05,1.80111]
[1778821738954,43.03,80750.1,0.0,-0.98388,2e-05,1.80114]
[1778821739059,43.03,80750.1,0.0,-0.98388,2e-05,1.80114]
[1778821740100,43.03,80750.21,0.0,-0.98388,2e-05,1.80136]
[1778821740308,43.03,80750.21,0.0,-0.98388,2e-05,1.80136]
[1778821742423,43.03,80747.71,0.0,-0.98392,2e-05,1.79681]
[1778821745580,43.03,80749.71,0.0,-0.98388,2e-05,1.80122]
[1778821745809,43.03,80749.71,0.0,-0.98388,2e-05,1.80122]
[1778821745871,43.03,80749.85,0.0,-0.98387,2e-05,1.80185]
[1778821747458,43.03,80747.31,0.0,-0.98392,2e-05,1.79688]
[1778821748886,43.03,80756.81,0.0,-0.98372,2e-05,1.81651]
[1778821750567,43.03,80758.32,0.0,-0.98369,2e-05,1.8196]
[1778821751931,43.04,80758.83,0.0,-0.98367,2e-05,1.82093]
[1778821751980,43.04,80755.9,0.0,-0.98373,2e-05,1.81509]
[1778821752062,43.04,80755.9,0.0,-0.98373,2e-05,1.81509]
[1778821754508,43.04,80762.67,0.0,-0.98359,2e-05,1.82923]
[1778821755514,43.04,80766.51,0.0,-0.9835,2e-05,1.83727]
[1778821757320,43.04,80767.16,0.0,-0.98349,2e-05,1.83873]
[1778821757558,43.04,80767.16,0.0,-0.98349,2e-05,1.83873]
[1778821759542,43.04,80762.09,0.0,-0.98359,2e-05,1.82865]
[1778821760549,43.04,80758.19,0.0,-0.98367,2e-05,1.82077]
[1778821762563,43.04,80754.04,0.0,-0.98376,2e-05,1.81256]
[1778821763818,43.04,80754.04,0.0,-0.98376,2e-05,1.81256]
[1778821763856,43.04,80754.04,0.0,-0.98376,2e-05,1.81286]
[1778821764063,43.04,80754.04,0.0,-0.98376,2e-05,1.81286]
[1778821764133,43.04,80754.04,0.0,-0.98376,2e-05,1.81286]
[1778821764309,43.04,80754.04,0.0,-0.98376,2e-05,1.81286]
[1778821769612,43.05,80757.07,0.0,-0.98368,2e-05,1.8198]
[1778821771682,43.05,80757.73,0.0,-0.98367,2e-05,1.82129]
[1778821771808,43.05,80757.73,0.0,-0.98367,2e-05,1.82129]
[1778821771902,43.05,80757.66,0.0,-0.9837,2e-05,1.81825]
[1778821772038,43.05,80757.66,0.0,-0.9837,2e-05,1.81825]
[1778821772059,43.05,80757.66,0.0,-0.9837,2e-05,1.81825]
[1778821777669,43.06,80757.37,0.0,-0.98369,2e-05,1.81852]
[1778821779034,43.06,80757.94,0.0,-0.98368,2e-05,1.81983]
[1778821779067,43.06,80757.94,0.0,-0.98368,2e-05,1.81983]
[1778821779519,43.06,80757.94,0.0,-0.98368,2e-05,1.81983]
[1778821779580,43.06,80757.94,0.0,-0.98368,2e-05,1.81983]
[1778821779682,43.06,80758.44,0.0,-0.98367,2e-05,1.82099]
[1778821782703,43.06,80761.97,0.0,-0.98359,2e-05,1.82863]
[1778821784884,43.06,80763.99,0.0,-0.98354,2e-05,1.8329]
[1778821784918,43.06,80764.06,0.0,-0.98354,2e-05,1.83316]
[1778821785444,43.06,80764.06,0.0,-0.98354,2e-05,1.83316]
[1778821786674,43.06,80764.56,0.0,-0.98353,2e-05,1.83431]
[1778821788747,43.06,80768.37,0.0,-0.98344,2e-05,1.84249]
[1778821793783,43.07,80766.8,0.0,-0.98347,2e-05,1.83976]
[1778821794790,43.07,80770.86,0.0,-0.98338,2e-05,1.84823]
[1778821798616,43.07,80772.13,0.0,-0.98335,2e-05,1.85111]
[1778821798813,43.07,80772.13,0.0,-0.98335,2e-05,1.85111]
[1778821798818,43.07,80772.59,0.0,-0.98334,2e-05,1.85215]
[1778821799825,43.07,80778.91,0.0,-0.98321,2e-05,1.86535]
[1778821800927,43.07,80778.91,0.0,-0.98321,2e-05,1.86535]
[1778821801077,43.07,80779.68,0.0,-0.98319,2e-05,1.86701]
[1778821802846,43.07,80776.99,0.0,-0.98325,2e-05,1.86153]
[1778821803853,43.07,80773.46,0.0,-0.98332,2e-05,1.85427]
[1778821804862,43.07,80778.58,0.0,-0.98321,2e-05,1.86499]
[1778821806728,43.07,80776.93,0.0,-0.98324,2e-05,1.86162]
[1778821806809,43.07,80776.93,0.0,-0.98324,2e-05,1.86162]
[1778821807027,43.07,80776.93,0.0,-0.98324,2e-05,1.86162]
[1778821807061,43.07,80777.68,0.0,-0.98323,2e-05,1.86325]
[1778821808890,43.07,80786.58,0.0,-0.98303,2e-05,1.88197]
[1778821809897,43.07,80784.71,0.0,-0.98307,2e-05,1.87809]
[1778821810904,43.07,80777.79,0.0,-0.98322,2e-05,1.8637]
[1778821811911,43.07,80775.43,0.0,-0.98327,2e-05,1.85887]
[1778821812367,43.07,80775.43,0.0,-0.98327,2e-05,1.85887]
[1778821812560,43.07,80775.43,0.0,-0.98327,2e-05,1.85887]
[1778821812776,43.07,80775.43,0.0,-0.98327,2e-05,1.85887]
[1778821812810,43.07,80775.43,0.0,-0.98327,2e-05,1.85887]
[1778821814932,43.07,80775.4,0.0,-0.98327,2e-05,1.85904]
[1778821816991,43.07,80780.07,0.0,-0.98317,2e-05,1.86891]
[1778821819283,43.07,80780.27,0.0,-0.98316,2e-05,1.86944]
[1778821819311,43.07,80780.27,0.0,-0.98316,2e-05,1.86944]
[1778821820014,43.07,80775.59,0.0,-0.98326,2e-05,1.85976]
[1778821820222,43.07,80775.59,0.0,-0.98326,2e-05,1.85976]
[1778821820312,43.07,80775.59,0.0,-0.98326,2e-05,1.85976]
[1778821821020,43.07,80773.03,0.0,-0.98332,2e-05,1.85453]
[1778821825048,43.08,80763.16,0.0,-0.98353,2e-05,1.8345]
[1778821826055,43.08,80751.02,0.0,-0.98378,2e-05,1.80981]
[1778821827062,43.08,80748.93,0.0,-0.98382,2e-05,1.80572]
[1778821829010,43.08,80748.44,0.0,-0.98383,2e-05,1.80489]
[1778821829061,43.08,80748.44,0.0,-0.98383,2e-05,1.80489]
[1778821829076,43.08,80748.67,0.0,-0.98383,2e-05,1.80553]
[1778821829450,43.08,80748.67,0.0,-0.98383,2e-05,1.80553]
[1778821829559,43.08,80748.67,0.0,-0.98383,2e-05,1.80553]
[1778821835118,43.08,80748.31,0.0,-0.98385,2e-05,1.80265]
[1778821836882,43.08,80748.31,0.0,-0.98385,2e-05,1.80265]
[1778821837059,43.08,80748.31,0.0,-0.98385,2e-05,1.80265]
[1778821836984,43.09,80748.28,0.0,-0.98385,2e-05,1.80292]
[1778821837176,43.09,80748.28,0.0,-0.98385,2e-05,1.80292]
[1778821837314,43.09,80748.28,0.0,-0.98385,2e-05,1.80292]
[1778821841983,43.09,80746.63,0.0,-0.98388,2e-05,1.80009]
[1778821842059,43.09,80746.63,0.0,-0.98388,2e-05,1.80009]
[1778821842030,43.09,80746.83,0.0,-0.98387,2e-05,1.80085]
[1778821843396,43.09,80747.09,0.0,-0.98386,2e-05,1.80138]
[1778821843559,43.09,80747.09,0.0,-0.98386,2e-05,1.80138]
[1778821847208,43.1,80757.71,0.0,-0.98363,2e-05,1.8239]
[1778821848209,43.1,80771.81,0.0,-0.98333,2e-05,1.85306]
[1778821849216,43.1,80772.89,0.0,-0.9833,2e-05,1.85539]
[1778821851033,43.1,80769.06,0.0,-0.98338,2e-05,1.84766]
[1778821851864,43.1,80769.06,0.0,-0.98338,2e-05,1.84766]
[1778821852059,43.1,80769.06,0.0,-0.98338,2e-05,1.84766]
[1778821851911,43.1,80767.28,0.0,-0.98342,2e-05,1.84409]
[1778821852324,43.1,80767.28,0.0,-0.98342,2e-05,1.84409]
[1778821852559,43.1,80767.28,0.0,-0.98342,2e-05,1.84409]
[1778821858279,43.1,80767.98,0.0,-0.9834,2e-05,1.84615]
[1778821861300,43.1,80764.86,0.0,-0.98346,2e-05,1.84002]
[1778821864238,43.1,80762.85,0.0,-0.9835,2e-05,1.8361]
[1778821864316,43.1,80762.85,0.0,-0.9835,2e-05,1.8361]
[1778821864908,43.1,80762.85,0.0,-0.9835,2e-05,1.8361]
[1778821865058,43.1,80762.85,0.0,-0.9835,2e-05,1.8361]
[1778821865117,43.11,80762.92,0.0,-0.9835,2e-05,1.83647]
[1778821869357,43.11,80752.49,0.0,-0.98372,2e-05,1.81558]
[1778821870365,43.11,80748.34,0.0,-0.9838,2e-05,1.80728]
[1778821871372,43.11,80745.4,0.0,-0.98386,2e-05,1.80147]
[1778821872651,43.11,80745.4,0.0,-0.98386,2e-05,1.80147]
[1778821872808,43.11,80745.4,0.0,-0.98386,2e-05,1.80147]
[1778821872875,43.11,80745.35,0.0,-0.98386,2e-05,1.80171]
[1778821873957,43.11,80745.35,0.0,-0.98386,2e-05,1.80171]
[1778821874059,43.11,80745.35,0.0,-0.98386,2e-05,1.80171]
[1778821878486,43.11,80747.45,0.0,-0.98381,2e-05,1.80664]
[1778821878560,43.11,80747.45,0.0,-0.98381,2e-05,1.80664]
[1778821878631,43.12,80748.34,0.0,-0.98379,2e-05,1.8086]
[1778821879247,43.12,80748.34,0.0,-0.98379,2e-05,1.8086]
[1778821879309,43.12,80748.34,0.0,-0.98379,2e-05,1.8086]
[1778821880435,43.12,80740.94,0.0,-0.98394,2e-05,1.79394]
[1778821885552,43.12,80739.22,0.0,-0.98397,2e-05,1.79103]
[1778821885562,43.12,80739.22,0.0,-0.98397,2e-05,1.79103]
[1778821885647,43.12,80739.86,0.0,-0.98395,2e-05,1.79269]
[1778821887422,43.12,80739.23,0.0,-0.98396,2e-05,1.79161]
[1778821887561,43.12,80739.23,0.0,-0.98396,2e-05,1.79161]
[1778821889061,43.12,80739.23,0.0,-0.98396,2e-05,1.79179]
[1778821889102,43.13,80737.78,0.0,-0.98399,2e-05,1.78925]
[1778821890254,43.13,80737.73,0.0,-0.98399,2e-05,1.78915]
[1778821890313,43.13,80737.73,0.0,-0.98399,2e-05,1.78915]
[1778821890954,43.13,80737.73,0.0,-0.98399,2e-05,1.78915]
[1778821891067,43.13,80737.73,0.0,-0.98399,2e-05,1.78915]
[1778821891057,43.13,80736.89,0.0,-0.98403,2e-05,1.78471]
[1778821896034,43.13,80736.47,0.0,-0.98403,2e-05,1.78449]
[1778821896058,43.13,80736.47,0.0,-0.98403,2e-05,1.78449]
[1778821897940,43.13,80735.91,0.0,-0.98404,2e-05,1.78377]
[1778821898058,43.13,80735.91,0.0,-0.98404,2e-05,1.78377]
[1778821898150,43.13,80735.74,0.0,-0.98404,2e-05,1.78384]
[1778821898562,43.13,80732.19,0.0,-0.98411,2e-05,1.77672]
[1778821901739,43.14,80732.89,0.0,-0.98409,2e-05,1.77856]
[1778821901810,43.14,80732.89,0.0,-0.98409,2e-05,1.77856]
[1778821904604,43.14,80736.17,0.0,-0.98402,2e-05,1.786]
[1778821905856,43.14,80736.17,0.0,-0.98402,2e-05,1.786]
[1778821906067,43.14,80736.17,0.0,-0.98402,2e-05,1.786]
[1778821905906,43.14,80735.75,0.0,-0.98402,2e-05,1.78557]
[1778821906257,43.14,80735.75,0.0,-0.98402,2e-05,1.78557]
[1778821906312,43.14,80735.75,0.0,-0.98402,2e-05,1.78557]
[1778821906619,43.14,80730.53,0.0,-0.98413,2e-05,1.7751]
[1778821911449,43.15,80731.64,0.0,-0.9841,2e-05,1.77822]
[1778821911558,43.15,80731.64,0.0,-0.9841,2e-05,1.77822]
[1778821911653,43.15,80730.31,0.0,-0.98412,2e-05,1.77578]
[1778821912435,43.15,80730.31,0.0,-0.98412,2e-05,1.77578]
[1778821912559,43.15,80730.31,0.0,-0.98412,2e-05,1.77578]
[1778821915681,43.15,80727.38,0.0,-0.98417,2e-05,1.77082]
[1778821917334,43.16,80726.75,0.0,-0.98418,2e-05,1.76979]
[1778821917562,43.16,80726.75,0.0,-0.98418,2e-05,1.76979]
[1778821918535,43.16,80726.05,0.0,-0.98419,2e-05,1.76862]
[1778821918560,43.16,80726.05,0.0,-0.98419,2e-05,1.76862]
[1778821918702,43.16,80726.94,0.0,-0.98417,2e-05,1.77063]
[1778821921725,43.16,80733.4,0.0,-0.98403,2e-05,1.78426]
[1778821922573,43.16,80733.4,0.0,-0.98403,2e-05,1.78426]
[1778821922808,43.16,80733.4,0.0,-0.98403,2e-05,1.78426]
[1778821923137,43.16,80733.4,0.0,-0.98403,2e-05,1.78426]
[1778821923159,43.16,80734.06,0.0,-0.98401,2e-05,1.78602]
[1778821923313,43.16,80734.06,0.0,-0.98401,2e-05,1.78602]
[1778821924747,43.16,80753.29,0.0,-0.98361,2e-05,1.8252]
[1778821925754,43.17,80757.87,0.0,-0.98351,2e-05,1.83479]
[1778821926292,43.17,80757.87,0.0,-0.98351,2e-05,1.83479]
[1778821926310,43.17,80757.87,0.0,-0.98351,2e-05,1.83479]
[1778821926761,43.17,80758.34,0.0,-0.9835,2e-05,1.83589]
[1778821927768,43.17,80761.14,0.0,-0.98344,2e-05,1.84177]
[1778821928775,43.17,80768.69,0.0,-0.98327,2e-05,1.85748]
[1778821929782,43.17,80771.01,0.0,-0.98322,2e-05,1.8624]
[1778821930658,43.17,80771.01,0.0,-0.98322,2e-05,1.8624]
[1778821930810,43.17,80771.01,0.0,-0.98322,2e-05,1.8624]
[1778821930870,43.17,80771.79,0.0,-0.9832,2e-05,1.86418]
[1778821931568,43.17,80771.79,0.0,-0.9832,2e-05,1.86418]
[1778821931809,43.17,80771.79,0.0,-0.9832,2e-05,1.86418]
[1778821936831,43.17,80772.04,0.0,-0.98319,2e-05,1.8651]
[1778821940859,43.17,80768.95,0.0,-0.98326,2e-05,1.85894]
[1778821941866,43.17,80770.96,0.0,-0.98321,2e-05,1.86318]
[1778821942945,43.17,80770.96,0.0,-0.98321,2e-05,1.86318]
[1778821943060,43.17,80770.96,0.0,-0.98321,2e-05,1.86318]
[1778821943152,43.17,80770.83,0.0,-0.98322,2e-05,1.86298]
[1778821944243,43.17,80771.32,0.0,-0.98321,2e-05,1.86406]
[1778821944308,43.17,80771.32,0.0,-0.98321,2e-05,1.86406]
[1778821944891,43.17,80777.92,0.0,-0.98306,2e-05,1.87787]
[1778821945898,43.17,80776.03,0.0,-0.9831,2e-05,1.87396]
[1778821949930,43.18,80778.67,0.0,-0.98304,2e-05,1.87964]
[1778821950937,43.18,80781.46,0.0,-0.98298,2e-05,1.88551]
[1778821951612,43.18,80781.46,0.0,-0.98298,2e-05,1.88551]
[1778821951810,43.18,80781.46,0.0,-0.98298,2e-05,1.88551]
[1778821951944,43.18,80781.54,0.0,-0.98301,2e-05,1.88246]
[1778821953216,43.18,80781.54,0.0,-0.98301,2e-05,1.88246]
[1778821953309,43.18,80780.69,0.0,-0.98303,2e-05,1.88071]
[1778821956979,43.18,80784.55,0.0,-0.98294,2e-05,1.88892]
[1778821957279,43.18,80784.55,0.0,-0.98294,2e-05,1.88892]
[1778821957310,43.18,80784.55,0.0,-0.98294,2e-05,1.88892]
[1778821957986,43.18,80785.81,0.0,-0.98291,2e-05,1.89159]
[1778821958521,43.18,80785.81,0.0,-0.98291,2e-05,1.89159]
[1778821958574,43.18,80785.81,0.0,-0.98291,2e-05,1.89159]
[1778821964174,43.18,80784.44,0.0,-0.98294,2e-05,1.8888]
[1778821964223,43.18,80783.29,0.0,-0.98297,2e-05,1.88641]
[1778821964309,43.18,80783.29,0.0,-0.98297,2e-05,1.88641]
[1778821965038,43.18,80783.29,0.0,-0.98297,2e-05,1.88641]
[1778821965057,43.18,80783.29,0.0,-0.98297,2e-05,1.88641]
[1778821965139,43.18,80783.0,0.0,-0.98297,2e-05,1.88583]
[1778821968063,43.18,80786.65,0.0,-0.98289,2e-05,1.89357]
[1778821968883,43.18,80786.65,0.0,-0.98289,2e-05,1.89357]
[1778821969060,43.18,80786.65,0.0,-0.98289,2e-05,1.89357]
[1778821974105,43.18,80785.1,0.0,-0.98292,2e-05,1.89041]
[1778821975115,43.18,80780.44,0.0,-0.98303,2e-05,1.88067]
[1778821975493,43.18,80780.44,0.0,-0.98303,2e-05,1.88067]
[1778821975561,43.18,80780.44,0.0,-0.98303,2e-05,1.88067]
[1778821976122,43.18,80780.64,0.0,-0.98302,2e-05,1.88112]
[1778821976789,43.18,80780.64,0.0,-0.98302,2e-05,1.88112]
[1778821976808,43.18,80780.64,0.0,-0.98302,2e-05,1.88112]
[1778821978136,43.18,80782.87,0.0,-0.98297,2e-05,1.88586]
[1778821979143,43.18,80785.08,0.0,-0.98292,2e-05,1.89053]
[1778821980244,43.18,80785.08,0.0,-0.98292,2e-05,1.89053]
[1778821980309,43.18,80784.5,0.0,-0.98294,2e-05,1.88933]
[1778821981157,43.18,80782.91,0.0,-0.98297,2e-05,1.88601]
[1778821981621,43.18,80782.91,0.0,-0.98297,2e-05,1.88601]
[1778821981809,43.18,80782.91,0.0,-0.98297,2e-05,1.88601]
[1778821986977,43.18,80782.05,0.0,-0.98299,2e-05,1.88435]
[1778821987059,43.18,80782.05,0.0,-0.98299,2e-05,1.88435]
[1778821987199,43.18,80781.98,0.0,-0.98299,2e-05,1.88424]
[1778821988256,43.18,80781.98,0.0,-0.98299,2e-05,1.88424]
[1778821988206,43.18,80780.41,0.0,-0.98302,2e-05,1.88098]
[1778821988308,43.18,80780.41,0.0,-0.98302,2e-05,1.88098]
[1778821994249,43.18,80780.53,0.0,-0.98302,2e-05,1.88145]
[1778821994714,43.18,80780.53,0.0,-0.98302,2e-05,1.88145]
[1778821994808,43.18,80780.53,0.0,-0.98302,2e-05,1.88145]
[1778821995256,43.18,80780.02,0.0,-0.98303,2e-05,1.88042]
[1778821996041,43.18,80780.02,0.0,-0.98303,2e-05,1.88042]
[1778821996064,43.18,80780.02,0.0,-0.98303,2e-05,1.88042]
[1778822000291,43.18,80782.03,0.0,-0.98298,2e-05,1.88479]
[1778822001640,43.18,80782.03,0.0,-0.98298,2e-05,1.88479]
[1778822001808,43.18,80782.03,0.0,-0.98298,2e-05,1.88479]
[1778822001890,43.18,80783.75,0.0,-0.98295,2e-05,1.88842]
[1778822002545,43.18,80783.75,0.0,-0.98295,2e-05,1.88842]
[1778822002561,43.18,80783.75,0.0,-0.98295,2e-05,1.88842]
[1778822003312,43.18,80780.68,0.0,-0.98301,2e-05,1.88203]
[1778822004320,43.18,80770.27,0.0,-0.98324,2e-05,1.86038]
[1778822006266,43.18,80770.27,0.0,-0.98324,2e-05,1.86038]
[1778822005327,43.18,80764.16,0.0,-0.98337,2e-05,1.84781]
[1778822006309,43.18,80764.16,0.0,-0.98337,2e-05,1.84781]
[1778822006334,43.18,80766.41,0.0,-0.98332,2e-05,1.85255]
[1778822013384,43.19,80766.14,0.0,-0.98335,2e-05,1.84933]
[1778822016161,43.19,80767.43,0.0,-0.98332,2e-05,1.85223]
[1778822017066,43.19,80767.43,0.0,-0.98332,2e-05,1.85223]
[1778822017167,43.19,80766.69,0.0,-0.98333,2e-05,1.85078]
[1778822018054,43.19,80766.69,0.0,-0.98333,2e-05,1.85078]
[1778822018310,43.19,80766.05,0.0,-0.98334,2e-05,1.84954]
[1778822023453,43.19,80766.0,0.0,-0.98334,2e-05,1.84982]
[1778822028493,43.19,80765.2,0.0,-0.98335,2e-05,1.84856]
[1778822033712,43.19,80766.59,0.0,-0.98332,2e-05,1.85172]
[1778822033808,43.19,80766.59,0.0,-0.98332,2e-05,1.85172]
[1778822036482,43.19,80765.74,0.0,-0.98334,2e-05,1.85018]
[1778822036578,43.19,80765.74,0.0,-0.98334,2e-05,1.85018]
[1778822036874,43.19,80765.94,0.0,-0.98333,2e-05,1.85066]
[1778822042134,43.2,80766.53,0.0,-0.98332,2e-05,1.85215]
[1778822042308,43.2,80766.53,0.0,-0.98332,2e-05,1.85215]
[1778822047110,43.2,80765.88,0.0,-0.98333,2e-05,1.85114]
[1778822047308,43.2,80765.88,0.0,-0.98333,2e-05,1.85114]
[1778822048126,43.2,80765.47,0.0,-0.98334,2e-05,1.85043]
[1778822048308,43.2,80765.47,0.0,-0.98334,2e-05,1.85043]
[1778822048227,43.2,80765.44,0.0,-0.98334,2e-05,1.85044]
[1778822048633,43.2,80762.06,0.0,-0.98341,2e-05,1.84347]
[1778822053181,43.2,80761.75,0.0,-0.98341,2e-05,1.84306]
[1778822053308,43.2,80761.75,0.0,-0.98341,2e-05,1.84306]
[1778822054675,43.2,80755.62,0.0,-0.98354,2e-05,1.83071]
[1778822055683,43.2,80753.09,0.0,-0.98359,2e-05,1.82563]
[1778822056360,43.2,80753.09,0.0,-0.98359,2e-05,1.82563]
[1778822056560,43.2,80753.09,0.0,-0.98359,2e-05,1.82563]
[1778822057884,43.2,80751.28,0.0,-0.98363,2e-05,1.82204]
[1778822058062,43.2,80751.28,0.0,-0.98363,2e-05,1.82204]
[1778822058091,43.2,80751.57,0.0,-0.98362,2e-05,1.82285]
[1778822062731,43.21,80757.13,0.0,-0.9835,2e-05,1.83466]
[1778822063552,43.21,80757.13,0.0,-0.9835,2e-05,1.83466]
[1778822063568,43.21,80757.13,0.0,-0.9835,2e-05,1.83466]
[1778822064745,43.21,80761.74,0.0,-0.9834,2e-05,1.84432]
[1778822067077,43.21,80763.37,0.0,-0.98336,2e-05,1.84775]
[1778822067310,43.21,80763.37,0.0,-0.98336,2e-05,1.84775]
[1778822067089,43.21,80764.97,0.0,-0.98333,2e-05,1.85119]
[1778822068213,43.21,80764.97,0.0,-0.98333,2e-05,1.85119]
[1778822068308,43.21,80764.97,0.0,-0.98333,2e-05,1.85119]
[1778822068773,43.21,80770.34,0.0,-0.98321,2e-05,1.86236]
[1778822069780,43.21,80776.74,0.0,-0.98307,2e-05,1.87572]
[1778822070787,43.21,80781.83,0.0,-0.98296,2e-05,1.88638]
[1778822072222,43.21,80781.83,0.0,-0.98296,2e-05,1.88638]
[1778822072308,43.21,80781.83,0.0,-0.98296,2e-05,1.88638]
[1778822072276,43.21,80783.53,0.0,-0.98295,2e-05,1.88669]
[1778822075154,43.21,80784.32,0.0,-0.98293,2e-05,1.88836]
[1778822075311,43.21,80784.32,0.0,-0.98293,2e-05,1.88836]
[1778822075255,43.21,80785.97,0.0,-0.9829,2e-05,1.89182]
[1778822076219,43.21,80785.97,0.0,-0.9829,2e-05,1.89182]
[1778822076309,43.21,80785.97,0.0,-0.9829,2e-05,1.89182]
[1778822077836,43.21,80792.57,0.0,-0.98275,2e-05,1.90571]
[1778822080487,43.21,80790.77,0.0,-0.98279,2e-05,1.90188]
[1778822080568,43.21,80790.77,0.0,-0.98279,2e-05,1.90188]
[1778822080857,43.21,80791.03,0.0,-0.98279,2e-05,1.9024]
[1778822084751,43.21,80791.85,0.0,-0.98277,2e-05,1.90408]
[1778822084809,43.21,80791.85,0.0,-0.98277,2e-05,1.90408]
[1778822084885,43.21,80799.75,0.0,-0.98259,2e-05,1.92079]
[1778822086899,43.21,80810.35,0.0,-0.98236,2e-05,1.94335]
[1778822087990,43.21,80810.35,0.0,-0.98236,2e-05,1.94335]
[1778822088058,43.21,80810.35,0.0,-0.98236,2e-05,1.94335]
[1778822088091,43.21,80808.19,0.0,-0.98241,2e-05,1.93858]
[1778822090909,43.21,80808.1,0.0,-0.98241,2e-05,1.93831]
[1778822091061,43.21,80808.1,0.0,-0.98241,2e-05,1.93831]
[1778822091088,43.21,80807.54,0.0,-0.98242,2e-05,1.93696]
[1778822093165,43.21,80807.69,0.0,-0.98242,2e-05,1.93728]
[1778822093309,43.21,80807.69,0.0,-0.98242,2e-05,1.93728]
[1778822094955,43.2,80810.67,0.0,-0.98236,2e-05,1.94344]
[1778822098983,43.2,80813.41,0.0,-0.9823,2e-05,1.94901]
[1778822100310,43.2,80813.41,0.0,-0.9823,2e-05,1.94901]
[1778822100333,43.2,80813.68,0.0,-0.98229,2e-05,1.94942]
[1778822100569,43.2,80813.68,0.0,-0.98229,2e-05,1.94942]
[1778822104018,43.2,80809.79,0.0,-0.98238,2e-05,1.94073]
[1778822105064,43.2,80809.79,0.0,-0.98238,2e-05,1.94073]
[1778822111074,43.2,80809.96,0.0,-0.98239,2e-05,1.94056]
[1778822112081,43.2,80821.72,0.0,-0.98212,2e-05,1.9658]
[1778822113088,43.2,80821.6,0.0,-0.98212,2e-05,1.96542]
[1778822115275,43.2,80823.61,0.0,-0.98208,2e-05,1.96965]
[1778822115309,43.2,80823.61,0.0,-0.98208,2e-05,1.96965]
[1778822115320,43.2,80823.61,0.0,-0.98208,2e-05,1.96965]
[1778822115376,43.2,80824.15,0.0,-0.98207,2e-05,1.9707]
[1778822115570,43.2,80824.15,0.0,-0.98207,2e-05,1.9707]
[1778822121145,43.19,80823.88,0.0,-0.98208,2e-05,1.96932]
[1778822121549,43.19,80823.88,0.0,-0.98208,2e-05,1.96932]
[1778822121570,43.19,80823.88,0.0,-0.98208,2e-05,1.96932]
[1778822122152,43.19,80824.07,0.0,-0.98208,2e-05,1.96961]
[1778822126180,43.19,80827.13,0.0,-0.98202,2e-05,1.97574]
[1778822127187,43.19,80830.7,0.0,-0.98194,2e-05,1.98337]
[1778822128241,43.19,80830.7,0.0,-0.98194,2e-05,1.98337]
[1778822128246,43.19,80830.7,0.0,-0.98194,2e-05,1.98337]
[1778822128309,43.19,80830.7,0.0,-0.98194,2e-05,1.98337]
[1778822128343,43.19,80832.33,0.0,-0.9819,2e-05,1.98678]
[1778822132222,43.18,80833.85,0.0,-0.9819,2e-05,1.98613]
[1778822134083,43.18,80833.18,0.0,-0.98192,2e-05,1.98451]
[1778822134124,43.18,80833.18,0.0,-0.98192,2e-05,1.98451]
[1778822134309,43.18,80833.18,0.0,-0.98192,2e-05,1.98451]
[1778822134373,43.18,80832.16,0.0,-0.98194,2e-05,1.98213]
[1778822138264,43.18,80834.59,0.0,-0.98189,2e-05,1.98684]
[1778822142292,43.18,80838.87,0.0,-0.9818,2e-05,1.99556]
[1778822143299,43.18,80843.46,0.0,-0.9817,2e-05,2.00545]
[1778822146320,43.17,80844.57,0.0,-0.98168,2e-05,2.00729]
[1778822146915,43.17,80844.57,0.0,-0.98168,2e-05,2.00729]
[1778822146998,43.17,80844.57,0.0,-0.98168,2e-05,2.00729]
[1778822147060,43.17,80844.57,0.0,-0.98168,2e-05,2.00729]
[1778822147327,43.17,80845.33,0.0,-0.98166,2e-05,2.00876]
[1778822148334,43.17,80851.13,0.0,-0.98153,2e-05,2.02135]
[1778822149341,43.17,80859.01,0.0,-0.98134,2e-05,2.03861]
[1778822151371,43.17,80854.75,0.0,-0.98145,2e-05,2.02863]
[1778822152374,43.17,80858.41,0.0,-0.98137,2e-05,2.03652]
[1778822155344,43.16,80860.68,0.0,-0.98132,2e-05,2.04107]
[1778822155529,43.16,80861.24,0.0,-0.98131,2e-05,2.04206]
[1778822155559,43.16,80861.24,0.0,-0.98131,2e-05,2.04206]
[1778822156402,43.16,80860.9,0.0,-0.98132,2e-05,2.04104]
[1778822161283,43.16,80860.27,0.0,-0.98134,2e-05,2.03862]
[1778822161310,43.16,80860.27,0.0,-0.98134,2e-05,2.03862]
[1778822161353,43.16,80860.27,0.0,-0.98134,2e-05,2.03862]
[1778822161437,43.16,80859.11,0.0,-0.98137,2e-05,2.03579]
[1778822161561,43.16,80859.11,0.0,-0.98137,2e-05,2.03579]
[1778822163451,43.15,80863.25,0.0,-0.98128,2e-05,2.04452]
[1778822165366,43.15,80863.25,0.0,-0.98128,2e-05,2.04452]
[1778822165423,43.15,80863.25,0.0,-0.98128,2e-05,2.04452]
[1778822165563,43.15,80861.64,0.0,-0.98132,2e-05,2.04066]
[1778822165628,43.15,80860.91,0.0,-0.98134,2e-05,2.03878]
[1778822171053,43.15,80862.04,0.0,-0.98133,2e-05,2.04031]
[1778822171072,43.15,80862.04,0.0,-0.98133,2e-05,2.04031]
[1778822171112,43.15,80862.04,0.0,-0.98133,2e-05,2.04031]
[1778822171309,43.15,80862.04,0.0,-0.98133,2e-05,2.04031]
[1778822171410,43.14,80863.2,0.0,-0.9813,2e-05,2.04239]
[1778822176542,43.14,80862.94,0.0,-0.98132,2e-05,2.04058]
[1778822181577,43.13,80860.57,0.0,-0.98139,2e-05,2.0341]
[1778822182561,43.13,80860.57,0.0,-0.98139,2e-05,2.0341]
[1778822182809,43.13,80860.57,0.0,-0.98139,2e-05,2.0341]
[1778822186612,43.13,80854.38,0.0,-0.98155,2e-05,2.01926]
[1778822188074,43.13,80854.38,0.0,-0.98155,2e-05,2.01926]
[1778822188267,43.13,80854.38,0.0,-0.98155,2e-05,2.01926]
[1778822188310,43.13,80854.38,0.0,-0.98155,2e-05,2.01926]
[1778822188411,43.12,80851.44,0.0,-0.98162,2e-05,2.01237]
[1778822192202,43.12,80850.47,0.0,-0.98165,2e-05,2.00986]
[1778822192313,43.12,80850.47,0.0,-0.98165,2e-05,2.00986]
[1778822192414,43.12,80850.48,0.0,-0.98168,2e-05,2.00611]
[1778822193104,43.12,80850.48,0.0,-0.98168,2e-05,2.00611]
[1778822193309,43.12,80850.48,0.0,-0.98168,2e-05,2.00611]
[1778822198697,43.12,80850.32,0.0,-0.9817,2e-05,2.00469]
[1778822200220,43.12,80850.32,0.0,-0.9817,2e-05,2.00469]
[1778822200288,43.12,80850.32,0.0,-0.9817,2e-05,2.00469]
[1778822200310,43.12,80850.32,0.0,-0.9817,2e-05,2.00469]
[1778822200321,43.11,80847.8,0.0,-0.98176,2e-05,1.9988]
[1778822205746,43.11,80846.0,0.0,-0.98181,2e-05,1.99397]
[1778822207606,43.11,80846.05,0.0,-0.98181,2e-05,1.99391]
[1778822207719,43.11,80846.05,0.0,-0.98181,2e-05,1.99391]
[1778822207809,43.11,80846.05,0.0,-0.98181,2e-05,1.99391]
[1778822207927,43.11,80846.08,0.0,-0.98181,2e-05,1.99381]
[1778822213803,43.1,80845.08,0.0,-0.98185,2e-05,1.99063]
[1778822218838,43.1,80843.3,0.0,-0.9819,2e-05,1.98594]
[1778822221536,43.1,80843.02,0.0,-0.98191,2e-05,1.98502]
[1778822221561,43.1,80843.02,0.0,-0.98191,2e-05,1.98502]
[1778822221597,43.1,80843.02,0.0,-0.98191,2e-05,1.98502]
[1778822221814,43.1,80843.02,0.0,-0.98191,2e-05,1.98502]
[1778822221859,43.1,80841.39,0.0,-0.98195,2e-05,1.98131]
[1778822224506,43.1,80842.67,0.0,-0.98192,2e-05,1.98382]
[1778822224564,43.1,80842.67,0.0,-0.98192,2e-05,1.98382]
[1778822228320,43.09,80842.16,0.0,-0.98194,2e-05,1.98226]
[1778822228368,43.09,80841.35,0.0,-0.98196,2e-05,1.9802]
[1778822228569,43.09,80841.35,0.0,-0.98196,2e-05,1.9802]
[1778822229360,43.09,80841.35,0.0,-0.98196,2e-05,1.9802]
[1778822229411,43.09,80833.86,0.0,-0.98213,2e-05,1.9638]
[1778822229559,43.09,80833.86,0.0,-0.98213,2e-05,1.9638]
[1778822229916,43.09,80831.09,0.0,-0.9822,2e-05,1.9578]
[1778822230923,43.09,80834.45,0.0,-0.98212,2e-05,1.96498]
[1778822232921,43.09,80835.18,0.0,-0.9821,2e-05,1.96645]
[1778822233067,43.09,80835.18,0.0,-0.9821,2e-05,1.96645]
[1778822233168,43.09,80835.06,0.0,-0.98211,2e-05,1.96596]
[1778822235210,43.09,80834.75,0.0,-0.98212,2e-05,1.96528]
[1778822235310,43.09,80834.75,0.0,-0.98212,2e-05,1.96528]
[1778822237976,43.09,80827.97,0.0,-0.98228,2e-05,1.95018]
[1778822239065,43.09,80827.97,0.0,-0.98228,2e-05,1.95018]
[1778822239232,43.09,80827.97,0.0,-0.98228,2e-05,1.95018]
[1778822239309,43.09,80827.97,0.0,-0.98228,2e-05,1.95018]
[1778822239334,43.09,80826.98,0.0,-0.9823,2e-05,1.94786]
[1778822242000,43.08,80823.52,0.0,-0.98238,2e-05,1.94025]
[1778822247036,43.08,80815.05,0.0,-0.98257,2e-05,1.92173]
[1778822248042,43.08,80809.18,0.0,-0.98271,2e-05,1.90917]
[1778822249049,43.08,80808.35,0.0,-0.98273,2e-05,1.90737]
[1778822249775,43.08,80808.35,0.0,-0.98273,2e-05,1.90737]
[1778822249808,43.08,80808.35,0.0,-0.98273,2e-05,1.90737]
[1778822249829,43.08,80808.35,0.0,-0.98273,2e-05,1.90737]
[1778822250059,43.08,80808.35,0.0,-0.98273,2e-05,1.90737]
[1778822250160,43.08,80808.19,0.0,-0.98273,2e-05,1.90702]
[1778822254084,43.08,80802.45,0.0,-0.98289,2e-05,1.89157]
[1778822255092,43.08,80798.86,0.0,-0.98296,2e-05,1.88402]
[1778822257105,43.08,80798.63,0.0,-0.98297,2e-05,1.88358]
[1778822257610,43.08,80798.63,0.0,-0.98297,2e-05,1.88358]
[1778822257807,43.08,80798.63,0.0,-0.98297,2e-05,1.88358]
[1778822262809,43.08,80798.06,0.0,-0.98298,2e-05,1.88253]
[1778822262815,43.08,80798.06,0.0,-0.98298,2e-05,1.88253]
[1778822263066,43.08,80798.06,0.0,-0.98298,2e-05,1.88253]
[1778822263147,43.08,80797.82,0.0,-0.98298,2e-05,1.88206]
[1778822264154,43.08,80789.43,0.0,-0.98317,2e-05,1.86455]
[1778822265161,43.08,80786.79,0.0,-0.98322,2e-05,1.85908]
[1778822266168,43.08,80785.48,0.0,-0.98325,2e-05,1.8565]
[1778822269189,43.09,80788.13,0.0,-0.98319,2e-05,1.86225]
[1778822270455,43.09,80788.13,0.0,-0.98319,2e-05,1.86225]
[1778822270548,43.09,80788.13,0.0,-0.98319,2e-05,1.86225]
[1778822270580,43.09,80790.31,0.0,-0.98314,2e-05,1.86687]
[1778822271203,43.09,80789.92,0.0,-0.98315,2e-05,1.86612]
[1778822274601,43.09,80789.75,0.0,-0.98315,2e-05,1.86596]
[1778822274605,43.09,80789.75,0.0,-0.98315,2e-05,1.86596]
[1778822274809,43.09,80789.75,0.0,-0.98315,2e-05,1.86596]
[1778822275231,43.09,80791.76,0.0,-0.98311,2e-05,1.87023]
[1778822276238,43.09,80789.12,0.0,-0.98317,2e-05,1.86478]
[1778822277012,43.09,80789.12,0.0,-0.98317,2e-05,1.86478]
[1778822277018,43.09,80789.12,0.0,-0.98317,2e-05,1.86478]
[1778822277059,43.09,80789.12,0.0,-0.98317,2e-05,1.86478]
[1778822277245,43.09,80787.19,0.0,-0.98321,2e-05,1.86083]
[1778822282281,43.09,80789.28,0.0,-0.98316,2e-05,1.86557]
[1778822283719,43.09,80789.06,0.0,-0.98316,2e-05,1.86519]
[1778822283772,43.09,80789.06,0.0,-0.98316,2e-05,1.86519]
[1778822283811,43.09,80789.06,0.0,-0.98316,2e-05,1.86519]
[1778822284297,43.09,80788.98,0.0,-0.98316,2e-05,1.86509]
[1778822289332,43.09,80789.41,0.0,-0.98315,2e-05,1.86633]
[1778822290748,43.09,80789.23,0.0,-0.98315,2e-05,1.86603]
[1778822290809,43.09,80789.23,0.0,-0.98315,2e-05,1.86603]
[1778822291346,43.09,80789.51,0.0,-0.98315,2e-05,1.86668]
[1778822292354,43.09,80798.22,0.0,-0.98295,2e-05,1.88498]
[1778822293360,43.09,80803.13,0.0,-0.98285,2e-05,1.89535]
[1778822294367,43.09,80812.08,0.0,-0.98265,2e-05,1.91433]
[1778822295374,43.09,80811.3,0.0,-0.98266,2e-05,1.91266]
[1778822295944,43.09,80811.3,0.0,-0.98266,2e-05,1.91266]
[1778822296068,43.09,80811.3,0.0,-0.98266,2e-05,1.91266]
[1778822297388,43.09,80814.55,0.0,-0.98259,2e-05,1.91955]
[1778822298395,43.09,80817.83,0.0,-0.98252,2e-05,1.92653]
[1778822300534,43.09,80819.64,0.0,-0.98248,2e-05,1.93037]
[1778822300564,43.09,80819.64,0.0,-0.98248,2e-05,1.93037]
[1778822300543,43.09,80819.38,0.0,-0.98248,2e-05,1.92978]
[1778822301416,43.09,80819.42,0.0,-0.98248,2e-05,1.92983]
[1778822303904,43.09,80821.03,0.0,-0.98245,2e-05,1.93319]
[1778822304059,43.09,80821.03,0.0,-0.98245,2e-05,1.93319]
[1778822306451,43.09,80816.08,0.0,-0.98256,2e-05,1.92247]
[1778822307458,43.09,80818.46,0.0,-0.98251,2e-05,1.92752]
[1778822312493,43.09,80817.43,0.0,-0.98256,2e-05,1.9218]
[1778822315514,43.09,80819.77,0.0,-0.98251,2e-05,1.92669]
[1778822317528,43.09,80822.13,0.0,-0.98246,2e-05,1.93165]
[1778822317813,43.09,80822.13,0.0,-0.98246,2e-05,1.93165]
[1778822318058,43.09,80822.13,0.0,-0.98246,2e-05,1.93165]
[1778822318166,43.09,80822.13,0.0,-0.98246,2e-05,1.93165]
[1778822318308,43.09,80822.13,0.0,-0.98246,2e-05,1.93165]
[1778822318535,43.09,80823.07,0.0,-0.98244,2e-05,1.93361]
[1778822320549,43.09,80827.19,0.0,-0.98235,2e-05,1.94235]
[1778822322476,43.09,80827.52,0.0,-0.98234,2e-05,1.94299]
[1778822322565,43.09,80827.52,0.0,-0.98234,2e-05,1.94299]
[1778822322577,43.09,80822.28,0.0,-0.98246,2e-05,1.93167]
[1778822323570,43.09,80815.6,0.0,-0.98261,2e-05,1.91735]
[1778822325584,43.09,80809.61,0.0,-0.98274,2e-05,1.90457]
[1778822327599,43.09,80805.12,0.0,-0.98284,2e-05,1.89506]
[1778822328136,43.09,80805.12,0.0,-0.98284,2e-05,1.89506]
[1778822328308,43.09,80805.12,0.0,-0.98284,2e-05,1.89506]
[1778822328438,43.09,80805.12,0.0,-0.98284,2e-05,1.89506]
[1778822328559,43.09,80805.12,0.0,-0.98284,2e-05,1.89506]
[1778822328606,43.09,80804.5,0.0,-0.98286,2e-05,1.89376]
[1778822333641,43.09,80805.85,0.0,-0.98283,2e-05,1.89666]
[1778822335655,43.09,80810.27,0.0,-0.98273,2e-05,1.90602]
[1778822336662,43.09,80813.16,0.0,-0.98266,2e-05,1.91215]
[1778822339171,43.09,80813.46,0.0,-0.98266,2e-05,1.91276]
[1778822339309,43.09,80813.46,0.0,-0.98266,2e-05,1.91276]
[1778822344501,43.09,80813.39,0.0,-0.98266,2e-05,1.91254]
[1778822344564,43.09,80813.39,0.0,-0.98266,2e-05,1.91254]
[1778822344571,43.09,80814.24,0.0,-0.98264,2e-05,1.91432]
[1778822344808,43.09,80814.24,0.0,-0.98264,2e-05,1.91432]
[1778822349108,43.09,80813.97,0.0,-0.98265,2e-05,1.91371]
[1778822349309,43.09,80813.97,0.0,-0.98265,2e-05,1.91371]
[1778822354788,43.09,80815.19,0.0,-0.98262,2e-05,1.9162]
[1778822356736,43.09,80815.17,0.0,-0.98262,2e-05,1.91615]
[1778822356808,43.09,80815.17,0.0,-0.98262,2e-05,1.91615]
[1778822357379,43.09,80815.17,0.0,-0.98262,2e-05,1.91615]
[1778822357560,43.09,80815.17,0.0,-0.98262,2e-05,1.91615]
[1778822357563,43.09,80814.57,0.0,-0.98264,2e-05,1.91486]
[1778822363303,43.09,80814.13,0.0,-0.98265,2e-05,1.91389]
[1778822363312,43.09,80814.13,0.0,-0.98265,2e-05,1.91389]
[1778822363398,43.09,80811.51,0.0,-0.9827,2e-05,1.90833]
[1778822366872,43.09,80813.65,0.0,-0.98266,2e-05,1.9129]
[1778822370637,43.09,80813.43,0.0,-0.98266,2e-05,1.91243]
[1778822370810,43.09,80813.46,0.0,-0.98266,2e-05,1.91249]
[1778822371041,43.09,80813.46,0.0,-0.98266,2e-05,1.91249]
[1778822371060,43.09,80813.46,0.0,-0.98266,2e-05,1.91249]
[1778822371103,43.09,80812.65,0.0,-0.98271,2e-05,1.90748]
[1778822371908,43.09,80814.85,0.0,-0.98266,2e-05,1.91216]
[1778822376943,43.09,80813.41,0.0,-0.98269,2e-05,1.90911]
[1778822379445,43.09,80813.6,0.0,-0.98269,2e-05,1.90952]
[1778822379560,43.09,80813.6,0.0,-0.98269,2e-05,1.90952]
[1778822379653,43.09,80822.33,0.0,-0.98249,2e-05,1.92811]
[1778822379964,43.09,80829.52,0.0,-0.98233,2e-05,1.94354]
[1778822381333,43.09,80829.52,0.0,-0.98233,2e-05,1.94354]
[1778822381563,43.09,80829.52,0.0,-0.98233,2e-05,1.94354]
[1778822381615,43.09,80828.38,0.0,-0.98235,2e-05,1.94098]
[1778822381978,43.09,80826.12,0.0,-0.98241,2e-05,1.93612]
[1778822382901,43.09,80826.12,0.0,-0.98241,2e-05,1.93612]
[1778822383058,43.09,80826.12,0.0,-0.98241,2e-05,1.93612]
[1778822387288,43.09,80826.81,0.0,-0.98239,2e-05,1.93742]
[1778822387309,43.09,80826.81,0.0,-0.98239,2e-05,1.93742]
[1778822387389,43.08,80829.26,0.0,-0.98234,2e-05,1.94257]
[1778822388138,43.08,80829.26,0.0,-0.98234,2e-05,1.94257]
[1778822388309,43.08,80829.26,0.0,-0.98234,2e-05,1.94257]
[1778822388410,43.08,80827.16,0.0,-0.98239,2e-05,1.938]
[1778822392060,43.08,80830.73,0.0,-0.98231,2e-05,1.94551]
[1778822393195,43.08,80830.73,0.0,-0.98231,2e-05,1.94551]
[1778822393308,43.08,80830.73,0.0,-0.98231,2e-05,1.94551]
[1778822393409,43.08,80836.85,0.0,-0.98217,2e-05,1.95856]
[1778822394114,43.08,80836.85,0.0,-0.98217,2e-05,1.95856]
[1778822394309,43.08,80836.85,0.0,-0.98217,2e-05,1.95856]
[1778822394391,43.08,80836.08,0.0,-0.98219,2e-05,1.9568]
[1778822395071,43.08,80839.77,0.0,-0.9821,2e-05,1.9648]
[1778822396078,43.08,80842.6,0.0,-0.98204,2e-05,1.97084]
[1778822396761,43.08,80842.6,0.0,-0.98204,2e-05,1.97084]
[1778822396808,43.08,80842.6,0.0,-0.98204,2e-05,1.97084]
[1778822400030,43.08,80843.72,0.0,-0.98202,2e-05,1.97292]
[1778822400059,43.08,80843.72,0.0,-0.98202,2e-05,1.97292]
[1778822400108,43.08,80842.36,0.0,-0.98205,2e-05,1.96984]
[1778822401113,43.08,80844.66,0.0,-0.982,2e-05,1.97473]
[1778822402099,43.08,80844.66,0.0,-0.982,2e-05,1.97473]
[1778822402308,43.08,80844.66,0.0,-0.982,2e-05,1.97473]
[1778822402410,43.08,80838.89,0.0,-0.98213,2e-05,1.96196]
[1778822403127,43.08,80835.68,0.0,-0.98221,2e-05,1.95501]
[1778822405141,43.08,80840.15,0.0,-0.98211,2e-05,1.96451]
[1778822405857,43.08,80840.15,0.0,-0.98211,2e-05,1.96451]
[1778822406057,43.08,80840.15,0.0,-0.98211,2e-05,1.96451]
[1778822406087,43.08,80840.15,0.0,-0.98211,2e-05,1.96451]
[1778822406309,43.08,80840.15,0.0,-0.98211,2e-05,1.96451]
[1778822406336,43.08,80842.54,0.0,-0.98205,2e-05,1.9696]
[1778822408080,43.08,80843.63,0.0,-0.98203,2e-05,1.97185]
[1778822408162,43.08,80842.89,0.0,-0.98205,2e-05,1.97012]
[1778822413197,43.07,80843.96,0.0,-0.98203,2e-05,1.97185]
[1778822415058,43.07,80845.86,0.0,-0.98199,2e-05,1.97587]
[1778822415211,43.07,80849.67,0.0,-0.9819,2e-05,1.98407]
[1778822417069,43.07,80850.84,0.0,-0.98187,2e-05,1.98651]
[1778822421492,43.07,80852.72,0.0,-0.98184,2e-05,1.99005]
[1778822421566,43.07,80852.72,0.0,-0.98184,2e-05,1.99005]
[1778822421593,43.07,80853.92,0.0,-0.98181,2e-05,1.99238]
[1778822422260,43.07,80857.09,0.0,-0.98174,2e-05,1.99935]
[1778822426288,43.06,80851.85,0.0,-0.98187,2e-05,1.98719]
[1778822427295,43.06,80849.15,0.0,-0.98193,2e-05,1.98112]
[1778822429761,43.06,80850.16,0.0,-0.98191,2e-05,1.98306]
[1778822429808,43.06,80850.16,0.0,-0.98191,2e-05,1.98306]
[1778822433521,43.06,80849.69,0.0,-0.98196,2e-05,1.97827]
[1778822433559,43.06,80849.69,0.0,-0.98196,2e-05,1.97827]
[1778822433611,43.06,80849.89,0.0,-0.98195,2e-05,1.97845]
[1778822434136,43.06,80849.89,0.0,-0.98195,2e-05,1.97845]
[1778822434308,43.06,80849.89,0.0,-0.98195,2e-05,1.97845]
[1778822438365,43.06,80850.72,0.0,-0.98194,2e-05,1.97977]
[1778822438557,43.06,80850.72,0.0,-0.98194,2e-05,1.97977]
[1778822438658,43.05,80835.61,0.0,-0.98229,2e-05,1.94684]
[1778822439379,43.05,80830.38,0.0,-0.98241,2e-05,1.93552]
[1778822441794,43.05,80830.91,0.0,-0.9824,2e-05,1.93656]
[1778822441810,43.05,80830.91,0.0,-0.9824,2e-05,1.93656]
[1778822447435,43.05,80831.0,0.0,-0.9824,2e-05,1.93642]
[1778822449068,43.05,80832.52,0.0,-0.98236,2e-05,1.93963]
[1778822449309,43.05,80832.52,0.0,-0.98236,2e-05,1.93963]
[1778822449450,43.05,80830.83,0.0,-0.9824,2e-05,1.93593]
[1778822451332,43.05,80830.53,0.0,-0.98241,2e-05,1.93523]
[1778822451568,43.05,80830.53,0.0,-0.98241,2e-05,1.93523]
[1778822457507,43.05,80831.46,0.0,-0.98239,2e-05,1.93679]
[1778822458513,43.05,80837.2,0.0,-0.98226,2e-05,1.94909]
[1778822459262,43.05,80837.2,0.0,-0.98226,2e-05,1.94909]
[1778822459316,43.05,80837.2,0.0,-0.98226,2e-05,1.94909]
[1778822459520,43.05,80838.91,0.0,-0.98223,2e-05,1.95269]
[1778822460527,43.05,80840.67,0.0,-0.98219,2e-05,1.95641]
[1778822461400,43.05,80840.67,0.0,-0.98219,2e-05,1.95641]
[1778822461567,43.05,80840.67,0.0,-0.98219,2e-05,1.95641]
[1778822464555,43.05,80842.99,0.0,-0.98214,2e-05,1.96105]
[1778822466569,43.04,80845.35,0.0,-0.98209,2e-05,1.96596]
[1778822467304,43.04,80845.35,0.0,-0.98209,2e-05,1.96596]
[1778822467561,43.04,80845.35,0.0,-0.98209,2e-05,1.96596]
[1778822467576,43.04,80846.42,0.0,-0.98206,2e-05,1.96818]
[1778822469590,43.04,80851.93,0.0,-0.98194,2e-05,1.97996]
[1778822470164,43.04,80851.93,0.0,-0.98194,2e-05,1.97996]
[1778822470313,43.04,80851.93,0.0,-0.98194,2e-05,1.97996]
[1778822474930,43.04,80850.69,0.0,-0.98197,2e-05,1.97658]
[1778822475059,43.04,80850.69,0.0,-0.98197,2e-05,1.97658]
[1778822475632,43.04,80850.41,0.0,-0.98198,2e-05,1.97585]
[1778822477178,43.04,80850.49,0.0,-0.98198,2e-05,1.97589]
[1778822477311,43.04,80850.49,0.0,-0.98198,2e-05,1.97589]
[1778822481674,43.04,80852.94,0.0,-0.98193,2e-05,1.98062]
[1778822482312,43.04,80852.94,0.0,-0.98193,2e-05,1.98062]
[1778822482562,43.04,80852.94,0.0,-0.98193,2e-05,1.98062]
[1778822482681,43.03,80854.6,0.0,-0.98189,2e-05,1.98412]
[1778822484384,43.03,80854.57,0.0,-0.9819,2e-05,1.98392]
[1778822484567,43.03,80854.57,0.0,-0.9819,2e-05,1.98392]
[1778822489730,43.03,80856.7,0.0,-0.98186,2e-05,1.98777]
[1778822491744,43.03,80864.66,0.0,-0.9817,2e-05,2.00161]
[1778822492111,43.03,80864.66,0.0,-0.9817,2e-05,2.00161]
[1778822492307,43.03,80864.66,0.0,-0.9817,2e-05,2.00161]
[1778822492751,43.03,80867.0,0.0,-0.98165,2e-05,2.00661]
[1778822494316,43.03,80867.19,0.0,-0.98165,2e-05,2.00686]
[1778822494560,43.03,80867.19,0.0,-0.98165,2e-05,2.00686]
[1778822497786,43.02,80864.11,0.0,-0.98173,2e-05,1.99937]
[1778822498681,43.02,80864.11,0.0,-0.98173,2e-05,1.99937]
[1778822498809,43.02,80864.11,0.0,-0.98173,2e-05,1.99937]
[1778822498793,43.02,80862.12,0.0,-0.98177,2e-05,1.99483]
[1778822499652,43.02,80862.12,0.0,-0.98177,2e-05,1.99483]
[1778822499810,43.02,80862.12,0.0,-0.98177,2e-05,1.99483]
[1778822499800,43.02,80862.05,0.0,-0.98178,2e-05,1.99453]
[1778822504294,43.02,80862.32,0.0,-0.98178,2e-05,1.99468]
[1778822504307,43.02,80862.32,0.0,-0.98178,2e-05,1.99468]
[1778822504395,43.02,80862.22,0.0,-0.98178,2e-05,1.99431]
[1778822506014,43.02,80862.24,0.0,-0.98178,2e-05,1.99421]
[1778822506063,43.02,80862.24,0.0,-0.98178,2e-05,1.99421]
[1778822507856,43.02,80864.33,0.0,-0.98174,2e-05,1.99837]
[1778822509870,43.02,80859.96,0.0,-0.98184,2e-05,1.98845]
[1778822510877,43.01,80858.61,0.0,-0.98188,2e-05,1.98536]
[1778822512638,43.01,80858.61,0.0,-0.98188,2e-05,1.98536]
[1778822512809,43.01,80858.61,0.0,-0.98188,2e-05,1.98536]
[1778822512672,43.01,80859.95,0.0,-0.98185,2e-05,1.98803]
[1778822513898,43.01,80855.35,0.0,-0.98195,2e-05,1.97782]
[1778822517060,43.01,80856.27,0.0,-0.98194,2e-05,1.97948]
[1778822517708,43.01,80856.27,0.0,-0.98194,2e-05,1.97948]
[1778822517811,43.01,80856.27,0.0,-0.98194,2e-05,1.97948]
[1778822517754,43.01,80855.18,0.0,-0.98196,2e-05,1.97698]
[1778822522961,43.01,80856.92,0.0,-0.98193,2e-05,1.9802]
[1778822525357,43.01,80856.31,0.0,-0.98195,2e-05,1.97875]
[1778822525560,43.01,80856.31,0.0,-0.98195,2e-05,1.97875]
[1778822526587,43.01,80856.03,0.0,-0.98195,2e-05,1.97789]
[1778822526807,43.01,80856.03,0.0,-0.98195,2e-05,1.97789]
[1778822526675,43.01,80851.74,0.0,-0.98205,2e-05,1.96843]
[1778822527996,43.0,80849.02,0.0,-0.98212,2e-05,1.96241]
[1778822528909,43.0,80849.02,0.0,-0.98212,2e-05,1.96241]
[1778822529060,43.0,80849.02,0.0,-0.98212,2e-05,1.96241]
[1778822532027,43.0,80837.42,0.0,-0.98239,2e-05,1.93699]
[1778822533034,43.0,80835.77,0.0,-0.98242,2e-05,1.93339]
[1778822536357,43.0,80834.47,0.0,-0.98245,2e-05,1.93051]
[1778822536563,43.0,80834.47,0.0,-0.98245,2e-05,1.93051]
[1778822540083,43.0,80844.69,0.0,-0.98222,2e-05,1.95239]
[1778822541493,43.0,80844.69,0.0,-0.98222,2e-05,1.95239]
[1778822541577,43.0,80844.69,0.0,-0.98222,2e-05,1.95239]
[1778822541657,43.0,80846.84,0.0,-0.98218,2e-05,1.95688]
[1778822542411,43.0,80846.84,0.0,-0.98218,2e-05,1.95688]
[1778822542560,43.0,80846.84,0.0,-0.98218,2e-05,1.95688]
[1778822542661,43.0,80847.82,0.0,-0.98216,2e-05,1.95892]
[1778822543104,43.0,80851.27,0.0,-0.98208,2e-05,1.96642]
[1778822544741,43.0,80851.27,0.0,-0.98208,2e-05,1.96642]
[1778822544811,43.0,80851.27,0.0,-0.98208,2e-05,1.96642]
[1778822550153,43.0,80852.89,0.0,-0.98205,2e-05,1.96922]
[1778822555191,42.99,80852.18,0.0,-0.9821,2e-05,1.96384]
[1778822558922,42.99,80852.36,0.0,-0.9821,2e-05,1.96396]
[1778822559060,42.99,80852.36,0.0,-0.9821,2e-05,1.96396]
[1778822559219,42.99,80853.36,0.0,-0.98207,2e-05,1.96605]
[1778822562100,42.99,80852.87,0.0,-0.98209,2e-05,1.9648]
[1778822562312,42.99,80852.87,0.0,-0.98209,2e-05,1.9648]
[1778822564254,42.99,80844.56,0.0,-0.98228,2e-05,1.9465]
[1778822565261,42.99,80841.66,0.0,-0.98235,2e-05,1.94019]
[1778822565973,42.99,80841.66,0.0,-0.98235,2e-05,1.94019]
[1778822566062,42.99,80841.66,0.0,-0.98235,2e-05,1.94019]
[1778822567146,42.99,80841.29,0.0,-0.98236,2e-05,1.93934]
[1778822567309,42.99,80841.29,0.0,-0.98236,2e-05,1.93934]
[1778822567329,42.99,80842.01,0.0,-0.98234,2e-05,1.94085]
[1778822572871,42.99,80841.65,0.0,-0.98235,2e-05,1.93987]
[1778822573061,42.99,80841.09,0.0,-0.98236,2e-05,1.93862]
[1778822578352,42.99,80841.73,0.0,-0.98235,2e-05,1.93971]
[1778822582380,42.99,80836.6,0.0,-0.98247,2e-05,1.92848]
[1778822582998,42.99,80836.6,0.0,-0.98247,2e-05,1.92848]
[1778822583063,42.99,80836.6,0.0,-0.98247,2e-05,1.92848]
[1778822584885,42.99,80835.83,0.0,-0.98249,2e-05,1.92679]
[1778822585058,42.99,80836.29,0.0,-0.98248,2e-05,1.92774]
[1778822585401,42.99,80833.06,0.0,-0.98255,2e-05,1.9208]
[1778822587865,42.99,80830.85,0.0,-0.9826,2e-05,1.91604]
[1778822588059,42.99,80829.72,0.0,-0.98263,2e-05,1.91361]
[1778822588422,42.99,80823.19,0.0,-0.98277,2e-05,1.89971]
[1778822591446,42.99,80813.22,0.0,-0.98299,2e-05,1.87867]
[1778822592453,42.99,80808.93,0.0,-0.98309,2e-05,1.86968]
[1778822593460,42.99,80806.63,0.0,-0.98314,2e-05,1.86491]
[1778822594677,42.99,80806.63,0.0,-0.98314,2e-05,1.86491]
[1778822594810,42.99,80806.63,0.0,-0.98314,2e-05,1.86491]
[1778822597348,42.99,80806.02,0.0,-0.98315,2e-05,1.86383]
[1778822597571,42.99,80806.02,0.0,-0.98315,2e-05,1.86383]
[1778822597672,42.99,80806.13,0.0,-0.98314,2e-05,1.8642]
[1778822602523,42.99,80803.12,0.0,-0.98321,2e-05,1.85822]
[1778822603536,42.99,80797.55,0.0,-0.98333,2e-05,1.84664]
[1778822604539,42.99,80787.67,0.0,-0.98354,2e-05,1.82639]
[1778822605546,42.99,80783.04,0.0,-0.98364,2e-05,1.81701]
[1778822607433,42.99,80782.43,0.0,-0.98365,2e-05,1.8159]
[1778822607560,42.99,80775.81,0.0,-0.98379,2e-05,1.80253]
[1778822610505,42.99,80776.26,0.0,-0.98377,2e-05,1.80378]
[1778822610558,42.99,80776.26,0.0,-0.98377,2e-05,1.80378]
[1778822616623,43.0,80775.93,0.0,-0.9838,2e-05,1.80115]
[1778822621323,43.0,80774.62,0.0,-0.98382,2e-05,1.79919]
[1778822621575,43.0,80774.62,0.0,-0.98382,2e-05,1.79919]
[1778822621658,43.0,80784.38,0.0,-0.98361,2e-05,1.8193]
[1778822622665,43.01,80788.55,0.0,-0.98352,2e-05,1.82802]
[1778822624321,43.01,80789.13,0.0,-0.9835,2e-05,1.82934]
[1778822624567,43.01,80789.13,0.0,-0.9835,2e-05,1.82934]
[1778822624679,43.01,80790.4,0.0,-0.98347,2e-05,1.83209]
[1778822625686,43.01,80793.34,0.0,-0.98341,2e-05,1.83829]
[1778822628172,43.01,80795.61,0.0,-0.98336,2e-05,1.84321]
[1778822628313,43.01,80795.61,0.0,-0.98336,2e-05,1.84321]
[1778822630722,43.01,80799.88,0.0,-0.98326,2e-05,1.85239]
[1778822633277,43.01,80799.63,0.0,-0.98327,2e-05,1.85206]
[1778822633309,43.01,80799.63,0.0,-0.98327,2e-05,1.85206]
[1778822633869,43.01,80799.63,0.0,-0.98327,2e-05,1.85206]
[1778822634060,43.01,80799.72,0.0,-0.98326,2e-05,1.85235]
[1778822634749,43.01,80797.43,0.0,-0.98331,2e-05,1.84769]
[1778822635756,43.01,80794.26,0.0,-0.98338,2e-05,1.84123]
[1778822640791,43.02,80792.41,0.0,-0.98341,2e-05,1.838]
[1778822642923,43.02,80791.6,0.0,-0.98343,2e-05,1.83645]
[1778822643060,43.02,80790.93,0.0,-0.98344,2e-05,1.8352]
[1778822644819,43.02,80796.79,0.0,-0.98331,2e-05,1.84759]
[1778822648948,43.02,80798.79,0.0,-0.98326,2e-05,1.85207]
[1778822649059,43.02,80799.37,0.0,-0.98325,2e-05,1.85338]
[1778822649368,43.02,80799.37,0.0,-0.98325,2e-05,1.85338]
[1778822649560,43.02,80799.37,0.0,-0.98325,2e-05,1.85338]
[1778822649854,43.02,80799.51,0.0,-0.98325,2e-05,1.85378]
[1778822653882,43.02,80796.56,0.0,-0.98331,2e-05,1.84808]
[1778822655552,43.02,80796.14,0.0,-0.98331,2e-05,1.84732]
[1778822655563,43.02,80796.14,0.0,-0.98331,2e-05,1.84732]
[1778822656903,43.02,80801.76,0.0,-0.98319,2e-05,1.85924]
[1778822657910,43.03,80808.82,0.0,-0.98303,2e-05,1.87411]
[1778822658917,43.03,80812.33,0.0,-0.98296,2e-05,1.88156]
[1778822659376,43.03,80812.33,0.0,-0.98296,2e-05,1.88156]
[1778822659574,43.03,80812.33,0.0,-0.98296,2e-05,1.88156]
[1778822661528,43.03,80811.28,0.0,-0.98298,2e-05,1.87949]
[1778822661561,43.03,80811.28,0.0,-0.98298,2e-05,1.87949]
[1778822661938,43.03,80811.31,0.0,-0.98298,2e-05,1.87962]
[1778822665556,43.03,80812.55,0.0,-0.98295,2e-05,1.88243]
[1778822665813,43.03,80812.55,0.0,-0.98295,2e-05,1.88243]
[1778822666973,43.03,80817.28,0.0,-0.98284,2e-05,1.89253]
[1778822667980,43.03,80819.83,0.0,-0.98278,2e-05,1.89797]
[1778822668987,43.03,80823.15,0.0,-0.98271,2e-05,1.90505]
[1778822670286,43.03,80823.15,0.0,-0.98271,2e-05,1.90505]
[1778822670309,43.03,80823.15,0.0,-0.98271,2e-05,1.90505]
[1778822671444,43.03,80824.75,0.0,-0.98267,2e-05,1.90848]
[1778822671568,43.03,80824.75,0.0,-0.98267,2e-05,1.90848]
[1778822671668,43.03,80824.84,0.0,-0.9827,2e-05,1.90541]
[1778822676037,43.03,80832.94,0.0,-0.98252,2e-05,1.92276]
[1778822677320,43.03,80832.94,0.0,-0.98252,2e-05,1.92276]
[1778822677565,43.03,80832.94,0.0,-0.98252,2e-05,1.92276]
[1778822677665,43.03,80838.82,0.0,-0.98238,2e-05,1.93535]
[1778822679058,43.03,80841.5,0.0,-0.98232,2e-05,1.94109]
[1778822680065,43.03,80844.12,0.0,-0.98226,2e-05,1.9467]
[1778822682178,43.03,80844.88,0.0,-0.98225,2e-05,1.94829]
[1778822682308,43.03,80844.88,0.0,-0.98225,2e-05,1.94829]
[1778822682317,43.03,80847.9,0.0,-0.98218,2e-05,1.95478]
[1778822684093,43.03,80844.64,0.0,-0.98226,2e-05,1.94759]
[1778822685915,43.03,80844.64,0.0,-0.98226,2e-05,1.94759]
[1778822686057,43.03,80845.65,0.0,-0.98223,2e-05,1.94972]
[1778822686107,43.03,80845.75,0.0,-0.98223,2e-05,1.94988]
[1778822687281,43.03,80845.75,0.0,-0.98223,2e-05,1.94988]
[1778822687308,43.03,80845.75,0.0,-0.98223,2e-05,1.94988]
[1778822693597,43.03,80845.62,0.0,-0.98224,2e-05,1.94927]
[1778822693808,43.03,80845.62,0.0,-0.98224,2e-05,1.94927]
[1778822693909,43.03,80849.31,0.0,-0.98215,2e-05,1.95713]
[1778822696214,43.02,80849.93,0.0,-0.98214,2e-05,1.9584]
[1778822696309,43.02,80849.93,0.0,-0.98214,2e-05,1.9584]
[1778822696373,43.02,80849.59,0.0,-0.98215,2e-05,1.95759]
[1778822702219,43.02,80848.93,0.0,-0.98217,2e-05,1.95572]
[1778822707837,43.02,80850.41,0.0,-0.98214,2e-05,1.95863]
[1778822708060,43.02,80850.46,0.0,-0.98214,2e-05,1.95858]
[1778822712058,43.02,80851.79,0.0,-0.98211,2e-05,1.96124]
[1778822712315,43.02,80851.79,0.0,-0.98211,2e-05,1.96124]
[1778822712323,43.02,80854.54,0.0,-0.98205,2e-05,1.96714]
[1778822715065,43.02,80854.51,0.0,-0.98205,2e-05,1.96689]
[1778822715309,43.02,80854.51,0.0,-0.98205,2e-05,1.96689]
[1778822716319,43.02,80848.49,0.0,-0.98219,2e-05,1.95363]
[1778822717892,43.02,80848.49,0.0,-0.98219,2e-05,1.95363]
[1778822717958,43.02,80853.54,0.0,-0.98208,2e-05,1.96444]
[1778822718059,43.02,80853.54,0.0,-0.98208,2e-05,1.96444]
[1778822718337,43.02,80853.54,0.0,-0.98208,2e-05,1.96444]
[1778822718563,43.02,80853.54,0.0,-0.98208,2e-05,1.96444]
[1778822718602,43.02,80856.63,0.0,-0.98201,2e-05,1.97118]
[1778822721055,43.01,80856.97,0.0,-0.982,2e-05,1.97171]
[1778822721308,43.01,80856.97,0.0,-0.982,2e-05,1.97171]
[1778822721353,43.01,80861.24,0.0,-0.9819,2e-05,1.98095]
[1778822722360,43.01,80863.75,0.0,-0.98185,2e-05,1.98633]
[1778822723367,43.01,80870.02,0.0,-0.9817,2e-05,2.0]
[1778822724799,43.01,80870.02,0.0,-0.9817,2e-05,2.0]
[1778822724808,43.01,80870.02,0.0,-0.9817,2e-05,2.0]
[1778822724842,43.01,80869.69,0.0,-0.98171,2e-05,1.99897]
[1778822726910,43.01,80870.23,0.0,-0.9817,2e-05,2.00016]
[1778822727058,43.01,80869.7,0.0,-0.98172,2e-05,1.99868]
[1778822727395,43.01,80864.23,0.0,-0.98184,2e-05,1.98665]
[1778822732431,43.01,80863.69,0.0,-0.98189,2e-05,1.98145]
[1778822737283,43.0,80865.06,0.0,-0.98187,2e-05,1.98396]
[1778822737310,43.0,80865.06,0.0,-0.98187,2e-05,1.98396]
[1778822737551,43.0,80864.84,0.0,-0.98187,2e-05,1.98335]
[1778822740487,43.0,80861.71,0.0,-0.98195,2e-05,1.97612]
[1778822743560,43.0,80860.75,0.0,-0.98197,2e-05,1.97381]
[1778822745222,43.0,80859.46,0.0,-0.982,2e-05,1.97078]
[1778822745309,43.0,80859.46,0.0,-0.982,2e-05,1.97078]
[1778822745522,43.0,80859.0,0.0,-0.98202,2e-05,1.96967]
[1778822751565,43.0,80859.14,0.0,-0.98202,2e-05,1.96938]
[1778822753579,43.0,80850.87,0.0,-0.98221,2e-05,1.95121]
[1778822755593,42.99,80850.5,0.0,-0.98222,2e-05,1.95024]
[1778822756446,42.99,80850.5,0.0,-0.98222,2e-05,1.95024]
[1778822756563,42.99,80850.5,0.0,-0.98222,2e-05,1.95024]
[1778822761635,42.99,80850.75,0.0,-0.98222,2e-05,1.95038]
[1778822762642,42.99,80848.39,0.0,-0.98228,2e-05,1.9452]
[1778822764656,42.99,80845.9,0.0,-0.98233,2e-05,1.9397]
[1778822765663,42.99,80843.32,0.0,-0.98239,2e-05,1.93409]
[1778822766194,42.99,80843.32,0.0,-0.98239,2e-05,1.93409]
[1778822766310,42.99,80843.32,0.0,-0.98239,2e-05,1.93409]
[1778822766670,42.99,80843.55,0.0,-0.98239,2e-05,1.93453]
[1778822767322,42.99,80843.55,0.0,-0.98239,2e-05,1.93453]
[1778822767561,42.99,80843.55,0.0,-0.98239,2e-05,1.93453]
[1778822771705,42.99,80846.24,0.0,-0.98233,2e-05,1.94007]
[1778822772904,42.99,80846.24,0.0,-0.98233,2e-05,1.94007]
[1778822773059,42.99,80846.24,0.0,-0.98233,2e-05,1.94007]
[1778822772999,42.99,80845.42,0.0,-0.98235,2e-05,1.93826]
[1778822773890,42.99,80845.42,0.0,-0.98235,2e-05,1.93826]
[1778822774061,42.99,80845.42,0.0,-0.98235,2e-05,1.93826]
[1778822775745,42.99,80840.12,0.0,-0.98247,2e-05,1.92672]
[1778822779772,42.99,80833.21,0.0,-0.98263,2e-05,1.91184]
[1778822780779,42.99,80827.7,0.0,-0.98275,2e-05,1.90011]
[1778822783241,42.99,80827.96,0.0,-0.98274,2e-05,1.90069]
[1778822783311,42.99,80827.96,0.0,-0.98274,2e-05,1.90069]
[1778822783802,42.99,80830.09,0.0,-0.9827,2e-05,1.90523]
[1778822784851,42.99,80830.09,0.0,-0.9827,2e-05,1.90523]
[1778822785061,42.99,80830.09,0.0,-0.9827,2e-05,1.90523]
[1778822785816,42.99,80827.23,0.0,-0.98276,2e-05,1.89915]
[1778822789506,42.99,80826.5,0.0,-0.98278,2e-05,1.89764]
[1778822789564,42.99,80826.5,0.0,-0.98278,2e-05,1.89764]
[1778822790030,42.99,80826.5,0.0,-0.98278,2e-05,1.89764]
[1778822790059,42.99,80826.5,0.0,-0.98278,2e-05,1.89764]
[1778822790086,42.99,80825.07,0.0,-0.98281,2e-05,1.89462]
[1778822794069,42.99,80820.07,0.0,-0.98295,2e-05,1.88085]
[1778822795115,42.99,80820.07,0.0,-0.98295,2e-05,1.88085]
[1778822795310,42.99,80820.62,0.0,-0.98293,2e-05,1.88204]
[1778822795887,42.99,80820.1,0.0,-0.98295,2e-05,1.88098]
[1778822796173,42.99,80820.1,0.0,-0.98295,2e-05,1.88098]
[1778822796308,42.99,80820.1,0.0,-0.98295,2e-05,1.88098]
[1778822801928,42.99,80820.63,0.0,-0.98293,2e-05,1.88232]
[1778822803942,42.99,80809.97,0.0,-0.98317,2e-05,1.86003]
[1778822804949,42.99,80806.9,0.0,-0.98323,2e-05,1.8537]
[1778822806095,42.99,80806.9,0.0,-0.98323,2e-05,1.8537]
[1778822806115,42.99,80806.89,0.0,-0.98323,2e-05,1.85376]
[1778822806311,42.99,80806.89,0.0,-0.98323,2e-05,1.85376]
[1778822807460,42.99,80807.32,0.0,-0.98322,2e-05,1.85475]
[1778822807562,42.99,80807.32,0.0,-0.98322,2e-05,1.85475]
[1778822813005,43.0,80803.19,0.0,-0.9833,2e-05,1.84669]
[1778822814012,43.0,80805.8,0.0,-0.98325,2e-05,1.85222]
[1778822814579,43.0,80805.8,0.0,-0.98325,2e-05,1.85222]
[1778822814807,43.0,80805.8,0.0,-0.98325,2e-05,1.85222]
[1778822815019,43.0,80805.6,0.0,-0.98325,2e-05,1.8519]
[1778822815772,43.0,80805.6,0.0,-0.98325,2e-05,1.8519]
[1778822815810,43.0,80805.6,0.0,-0.98325,2e-05,1.8519]
[1778822820054,43.0,80800.48,0.0,-0.98336,2e-05,1.84178]
[1778822821061,43.0,80794.63,0.0,-0.98348,2e-05,1.82981]
[1778822822525,43.0,80792.65,0.0,-0.98352,2e-05,1.82588]
[1778822822561,43.0,80792.65,0.0,-0.98352,2e-05,1.82588]
[1778822823075,43.0,80792.45,0.0,-0.98352,2e-05,1.82562]
[1778822823530,43.0,80792.45,0.0,-0.98352,2e-05,1.82562]
[1778822823562,43.0,80792.45,0.0,-0.98352,2e-05,1.82562]
[1778822825089,43.0,80788.67,0.0,-0.9836,2e-05,1.81815]
[1778822828603,43.01,80786.58,0.0,-0.98364,2e-05,1.81437]
[1778822828810,43.01,80786.58,0.0,-0.98364,2e-05,1.81437]
[1778822829117,43.01,80786.87,0.0,-0.98363,2e-05,1.81514]
[1778822829182,43.01,80786.87,0.0,-0.98363,2e-05,1.81514]
[1778822829311,43.01,80786.87,0.0,-0.98363,2e-05,1.81514]
[1778822833145,43.01,80784.23,0.0,-0.98368,2e-05,1.81043]
[1778822833419,43.01,80784.23,0.0,-0.98368,2e-05,1.81043]
[1778822833573,43.01,80784.23,0.0,-0.98368,2e-05,1.81043]
[1778822833604,43.01,80784.23,0.0,-0.98368,2e-05,1.81043]
[1778822833807,43.01,80784.23,0.0,-0.98368,2e-05,1.81043]
[1778822834152,43.01,80784.71,0.0,-0.98367,2e-05,1.81159]
[1778822837969,43.01,80785.24,0.0,-0.98365,2e-05,1.8132]
[1778822838059,43.01,80785.24,0.0,-0.98365,2e-05,1.8132]
[1778822838180,43.01,80785.26,0.0,-0.98365,2e-05,1.81342]
[1778822838415,43.01,80785.26,0.0,-0.98365,2e-05,1.81342]
[1778822838559,43.01,80785.26,0.0,-0.98365,2e-05,1.81342]
[1778822839187,43.02,80782.64,0.0,-0.98371,2e-05,1.80823]
[1778822840194,43.02,80780.3,0.0,-0.98375,2e-05,1.80364]
[1778822844222,43.02,80783.82,0.0,-0.98367,2e-05,1.81158]
[1778822845229,43.02,80786.68,0.0,-0.98361,2e-05,1.81761]
[1778822846899,43.02,80786.68,0.0,-0.98361,2e-05,1.81761]
[1778822847060,43.02,80786.68,0.0,-0.98361,2e-05,1.81761]
[1778822847161,43.02,80786.79,0.0,-0.9836,2e-05,1.81816]
[1778822847513,43.02,80786.79,0.0,-0.9836,2e-05,1.81816]
[1778822847560,43.02,80786.79,0.0,-0.9836,2e-05,1.81816]
[1778822852278,43.03,80790.01,0.0,-0.98355,2e-05,1.82239]
[1778822854453,43.03,80791.8,0.0,-0.98351,2e-05,1.82622]
[1778822854560,43.03,80791.8,0.0,-0.98351,2e-05,1.82622]
[1778822854662,43.03,80791.36,0.0,-0.98352,2e-05,1.82546]
[1778822855472,43.03,80791.36,0.0,-0.98352,2e-05,1.82546]
[1778822855563,43.03,80791.36,0.0,-0.98352,2e-05,1.82546]
[1778822857559,43.03,80789.97,0.0,-0.98355,2e-05,1.8229]
[1778822857598,43.03,80789.09,0.0,-0.98356,2e-05,1.82124]
[1778822858320,43.03,80791.75,0.0,-0.9835,2e-05,1.82686]
[1778822859542,43.03,80791.75,0.0,-0.9835,2e-05,1.82686]
[1778822859562,43.03,80791.75,0.0,-0.9835,2e-05,1.82686]
[1778822865369,43.04,80792.88,0.0,-0.98347,2e-05,1.83017]
[1778822867578,43.04,80792.92,0.0,-0.98347,2e-05,1.83039]
[1778822867766,43.04,80792.92,0.0,-0.98347,2e-05,1.83039]
[1778822867810,43.04,80792.92,0.0,-0.98347,2e-05,1.83039]
[1778822867867,43.04,80792.5,0.0,-0.98347,2e-05,1.82979]
[1778822871411,43.04,80794.73,0.0,-0.98342,2e-05,1.83479]
[1778822872796,43.04,80794.73,0.0,-0.98342,2e-05,1.83479]
[1778822872809,43.04,80794.73,0.0,-0.98342,2e-05,1.83479]
[1778822872974,43.04,80794.73,0.0,-0.98342,2e-05,1.83479]
[1778822873060,43.04,80794.73,0.0,-0.98342,2e-05,1.83479]
[1778822873075,43.04,80797.36,0.0,-0.98336,2e-05,1.84048]
[1778822875439,43.04,80792.89,0.0,-0.98346,2e-05,1.83148]
[1778822876446,43.04,80790.29,0.0,-0.98351,2e-05,1.82626]
[1778822877676,43.04,80790.29,0.0,-0.98351,2e-05,1.82626]
[1778822877811,43.04,80790.29,0.0,-0.98351,2e-05,1.82626]
[1778822877836,43.04,80790.29,0.0,-0.98351,2e-05,1.82626]
[1778822878063,43.04,80790.29,0.0,-0.98351,2e-05,1.82626]
[1778822878069,43.05,80790.1,0.0,-0.98351,2e-05,1.82616]
[1778822881482,43.05,80802.85,0.0,-0.98323,2e-05,1.85298]
[1778822882489,43.05,80805.29,0.0,-0.98318,2e-05,1.85816]
[1778822883920,43.05,80805.29,0.0,-0.98318,2e-05,1.85816]
[1778822884060,43.05,80805.29,0.0,-0.98318,2e-05,1.85816]
[1778822884149,43.05,80804.04,0.0,-0.9832,2e-05,1.85573]
[1778822884727,43.05,80804.04,0.0,-0.9832,2e-05,1.85573]
[1778822884810,43.05,80804.04,0.0,-0.9832,2e-05,1.85573]
[1778822890545,43.05,80803.01,0.0,-0.98322,2e-05,1.85416]
[1778822892082,43.05,80803.01,0.0,-0.98322,2e-05,1.85416]
[1778822892161,43.05,80800.07,0.0,-0.98328,2e-05,1.84827]
[1778822892312,43.05,80800.07,0.0,-0.98328,2e-05,1.84827]
[1778822892559,43.05,80797.81,0.0,-0.98333,2e-05,1.84358]
[1778822893328,43.05,80797.81,0.0,-0.98333,2e-05,1.84358]
[1778822893574,43.05,80797.81,0.0,-0.98333,2e-05,1.84358]
[1778822895580,43.05,80787.85,0.0,-0.98354,2e-05,1.82341]
[1778822897252,43.05,80787.85,0.0,-0.98354,2e-05,1.82341]
[1778822897311,43.06,80787.36,0.0,-0.98355,2e-05,1.82256]
[1778822900615,43.06,80783.92,0.0,-0.98362,2e-05,1.81614]
[1778822902285,43.06,80784.03,0.0,-0.98361,2e-05,1.81653]
[1778822902307,43.06,80784.03,0.0,-0.98361,2e-05,1.81653]
[1778822902629,43.06,80783.92,0.0,-0.98361,2e-05,1.81648]
[1778822903385,43.06,80783.92,0.0,-0.98361,2e-05,1.81648]
[1778822903561,43.06,80783.92,0.0,-0.98361,2e-05,1.81648]
[1778822906657,43.06,80787.87,0.0,-0.98352,2e-05,1.82523]
[1778822908016,43.06,80787.87,0.0,-0.98352,2e-05,1.82523]
[1778822908059,43.06,80787.87,0.0,-0.98352,2e-05,1.82523]
[1778822908115,43.07,80784.22,0.0,-0.9836,2e-05,1.81805]
[1778822909112,43.07,80784.22,0.0,-0.9836,2e-05,1.81805]
[1778822909310,43.07,80783.61,0.0,-0.98361,2e-05,1.81697]
[1778822911692,43.07,80787.74,0.0,-0.98354,2e-05,1.82257]
[1778822915605,43.07,80787.59,0.0,-0.98354,2e-05,1.82275]
[1778822915808,43.07,80787.59,0.0,-0.98354,2e-05,1.82275]
[1778822915823,43.07,80787.59,0.0,-0.98354,2e-05,1.8229]
[1778822920755,43.08,80785.09,0.0,-0.98358,2e-05,1.81857]
[1778822922200,43.08,80785.09,0.0,-0.98358,2e-05,1.81857]
[1778822922310,43.08,80783.61,0.0,-0.98361,2e-05,1.81587]
[1778822923776,43.08,80779.49,0.0,-0.9837,2e-05,1.80762]
[1778822928811,43.08,80779.85,0.0,-0.98368,2e-05,1.80926]
[1778822931133,43.08,80780.22,0.0,-0.98367,2e-05,1.81019]
[1778822931271,43.09,80776.01,0.0,-0.98376,2e-05,1.80197]
[1778822931309,43.09,80776.01,0.0,-0.98376,2e-05,1.80197]
[1778822931832,43.09,80774.84,0.0,-0.98378,2e-05,1.79959]
[1778822932384,43.09,80774.84,0.0,-0.98378,2e-05,1.79959]
[1778822932560,43.09,80774.84,0.0,-0.98378,2e-05,1.79959]
[1778822937874,43.09,80772.72,0.0,-0.98381,2e-05,1.79645]
[1778822939888,43.09,80770.73,0.0,-0.98385,2e-05,1.79302]
[1778822940695,43.09,80770.73,0.0,-0.98385,2e-05,1.79302]
[1778822940808,43.09,80770.73,0.0,-0.98385,2e-05,1.79302]
[1778822940895,43.1,80770.61,0.0,-0.98385,2e-05,1.79298]
[1778822942068,43.1,80770.61,0.0,-0.98385,2e-05,1.79298]
[1778822942310,43.1,80771.28,0.0,-0.98383,2e-05,1.79454]
[1778822945930,43.1,80773.48,0.0,-0.98378,2e-05,1.7998]
[1778822946937,43.1,80763.62,0.0,-0.98399,2e-05,1.78004]
[1778822947370,43.1,80763.62,0.0,-0.98399,2e-05,1.78004]
[1778822947567,43.1,80763.62,0.0,-0.98399,2e-05,1.78004]
[1778822947944,43.1,80764.68,0.0,-0.98396,2e-05,1.78239]
[1778822948700,43.1,80764.68,0.0,-0.98396,2e-05,1.78239]
[1778822948811,43.1,80764.68,0.0,-0.98396,2e-05,1.78239]
[1778822954993,43.11,80764.31,0.0,-0.98395,2e-05,1.78315]
[1778822956171,43.11,80764.31,0.0,-0.98395,2e-05,1.78315]
[1778822956310,43.11,80764.31,0.0,-0.98395,2e-05,1.78315]
[1778822956202,43.11,80764.38,0.0,-0.98395,2e-05,1.7835]
[1778822957007,43.11,80763.17,0.0,-0.98397,2e-05,1.78127]
[1778822958431,43.11,80763.22,0.0,-0.98397,2e-05,1.78158]
[1778822958558,43.11,80763.22,0.0,-0.98397,2e-05,1.78158]
[1778822964056,43.12,80762.43,0.0,-0.98397,2e-05,1.78123]
[1778822965063,43.12,80757.73,0.0,-0.98407,2e-05,1.77198]
[1778822965535,43.12,80757.73,0.0,-0.98407,2e-05,1.77198]
[1778822965569,43.12,80757.73,0.0,-0.98407,2e-05,1.77198]
[1778822966070,43.12,80755.44,0.0,-0.98411,2e-05,1.76761]
[1778822967118,43.12,80755.44,0.0,-0.98411,2e-05,1.76761]
[1778822967309,43.12,80755.44,0.0,-0.98411,2e-05,1.76761]
[1778822973119,43.13,80758.88,0.0,-0.98405,2e-05,1.77299]
[1778822974377,43.13,80760.07,0.0,-0.98403,2e-05,1.7756]
[1778822974571,43.13,80760.07,0.0,-0.98403,2e-05,1.7756]
[1778822975134,43.13,80760.23,0.0,-0.98402,2e-05,1.77613]
[1778822976121,43.13,80760.23,0.0,-0.98402,2e-05,1.77613]
[1778822976312,43.13,80760.23,0.0,-0.98402,2e-05,1.77613]
[1778822980941,43.14,80762.69,0.0,-0.98396,2e-05,1.78212]
[1778822981058,43.14,80762.69,0.0,-0.98396,2e-05,1.78212]
[1778822981176,43.14,80768.37,0.0,-0.98384,2e-05,1.79379]
[1778822982183,43.14,80770.77,0.0,-0.98378,2e-05,1.79884]
[1778822982651,43.14,80770.77,0.0,-0.98378,2e-05,1.79884]
[1778822982808,43.14,80770.77,0.0,-0.98378,2e-05,1.79884]
[1778822983190,43.14,80772.96,0.0,-0.98374,2e-05,1.80345]
[1778822984197,43.14,80775.12,0.0,-0.98369,2e-05,1.80801]
[1778822985204,43.14,80779.47,0.0,-0.98359,2e-05,1.81704]
[1778822986177,43.14,80779.47,0.0,-0.98359,2e-05,1.81704]
[1778822986308,43.14,80779.47,0.0,-0.98359,2e-05,1.81704]
[1778822986211,43.14,80782.61,0.0,-0.98353,2e-05,1.82361]
[1778822987218,43.14,80781.33,0.0,-0.98355,2e-05,1.82111]
[1778822987656,43.14,80781.33,0.0,-0.98355,2e-05,1.82111]
[1778822987810,43.14,80781.33,0.0,-0.98355,2e-05,1.82111]
[1778822993260,43.16,80780.47,0.0,-0.98355,2e-05,1.82148]
[1778822995194,43.16,80780.53,0.0,-0.98354,2e-05,1.82219]
[1778822995307,43.16,80780.53,0.0,-0.98354,2e-05,1.82219]
[1778822995274,43.16,80781.67,0.0,-0.98351,2e-05,1.82511]
[1778822996281,43.16,80782.98,0.0,-0.98347,2e-05,1.82837]
[1778822996962,43.16,80782.98,0.0,-0.98347,2e-05,1.82837]
[1778822997058,43.16,80782.98,0.0,-0.98347,2e-05,1.82837]
[1778823001202,43.18,80783.19,0.0,-0.98345,2e-05,1.83107]
[1778823001308,43.18,80783.19,0.0,-0.98345,2e-05,1.83107]
[1778823001316,43.18,80799.43,0.0,-0.98309,2e-05,1.86528]
[1778823002323,43.18,80802.24,0.0,-0.98302,2e-05,1.87166]
[1778823003921,43.18,80802.96,0.0,-0.983,2e-05,1.87366]
[1778823004061,43.18,80802.96,0.0,-0.983,2e-05,1.87366]
[1778823005344,43.19,80793.45,0.0,-0.9832,2e-05,1.85483]
[1778823006351,43.19,80784.24,0.0,-0.98339,2e-05,1.8363]
[1778823007358,43.19,80782.54,0.0,-0.98342,2e-05,1.83336]
[1778823007821,43.19,80782.54,0.0,-0.98342,2e-05,1.83336]
[1778823008060,43.19,80782.54,0.0,-0.98342,2e-05,1.83336]
[1778823009372,43.2,80785.31,0.0,-0.98335,2e-05,1.84019]
[1778823010379,43.2,80787.3,0.0,-0.9833,2e-05,1.84485]
[1778823011504,43.2,80787.3,0.0,-0.9833,2e-05,1.84485]
[1778823011559,43.2,80787.3,0.0,-0.9833,2e-05,1.84485]
[1778823011600,43.21,80781.19,0.0,-0.98343,2e-05,1.8328]
[1778823013400,43.21,80777.16,0.0,-0.98351,2e-05,1.82473]
[1778823017558,43.21,80777.39,0.0,-0.9835,2e-05,1.82553]
[1778823017622,43.21,80776.53,0.0,-0.98352,2e-05,1.82388]
[1778823018946,43.21,80776.53,0.0,-0.98352,2e-05,1.82388]
[1778823019058,43.21,80776.53,0.0,-0.98352,2e-05,1.82388]
[1778823020449,43.21,80771.6,0.0,-0.98362,2e-05,1.81414]
[1778823023473,43.21,80768.92,0.0,-0.98368,2e-05,1.80907]
[1778823024477,43.21,80758.19,0.0,-0.9839,2e-05,1.78746]
[1778823025484,43.21,80756.51,0.0,-0.98393,2e-05,1.78425]
[1778823026632,43.21,80756.51,0.0,-0.98393,2e-05,1.78425]
[1778823026807,43.21,80756.51,0.0,-0.98393,2e-05,1.78425]
[1778823030280,43.22,80755.93,0.0,-0.98394,2e-05,1.78362]
[1778823030309,43.22,80755.93,0.0,-0.98394,2e-05,1.78362]
[1778823031294,43.22,80755.44,0.0,-0.98395,2e-05,1.783]
[1778823031308,43.22,80755.44,0.0,-0.98395,2e-05,1.783]
[1778823031526,43.22,80754.74,0.0,-0.98399,2e-05,1.77861]
[1778823034547,43.22,80751.91,0.0,-0.98404,2e-05,1.7735]
[1778823035554,43.22,80745.88,0.0,-0.98416,2e-05,1.76164]
[1778823037184,43.22,80745.88,0.0,-0.98416,2e-05,1.76164]
[1778823037309,43.22,80745.88,0.0,-0.98416,2e-05,1.76164]
[1778823037398,43.23,80742.73,0.0,-0.98422,2e-05,1.75582]
[1778823040590,43.23,80737.94,0.0,-0.98431,2e-05,1.74701]
[1778823041596,43.23,80729.52,0.0,-0.98448,2e-05,1.73064]
[1778823042603,43.23,80730.29,0.0,-0.98446,2e-05,1.73243]
[1778823044135,43.23,80730.29,0.0,-0.98446,2e-05,1.73243]
[1778823044308,43.23,80730.29,0.0,-0.98446,2e-05,1.73243]
[1778823045886,43.24,80730.19,0.0,-0.98446,2e-05,1.73278]
[1778823046061,43.24,80730.19,0.0,-0.98446,2e-05,1.73278]
[1778823046161,43.24,80730.19,0.0,-0.98446,2e-05,1.73333]
[1778823050567,43.24,80728.39,0.0,-0.98448,2e-05,1.73062]
[1778823050810,43.24,80728.39,0.0,-0.98448,2e-05,1.73062]
[1778823055409,43.25,80727.57,0.0,-0.98449,2e-05,1.73012]
[1778823055699,43.25,80711.84,0.0,-0.9848,2e-05,1.69998]
[1778823056706,43.25,80715.93,0.0,-0.98471,2e-05,1.70825]
[1778823058931,43.26,80716.21,0.0,-0.9847,2e-05,1.70911]
[1778823059727,43.26,80721.19,0.0,-0.9846,2e-05,1.71945]
[1778823061742,43.26,80713.03,0.0,-0.98476,2e-05,1.70414]
[1778823062748,43.26,80707.53,0.0,-0.98486,2e-05,1.69381]
[1778823063756,43.27,80703.24,0.0,-0.98494,2e-05,1.68587]
[1778823064763,43.27,80699.3,0.0,-0.98502,2e-05,1.67865]
[1778823066545,43.27,80698.49,0.0,-0.98503,2e-05,1.67746]
[1778823066568,43.27,80698.49,0.0,-0.98503,2e-05,1.67746]
[1778823066777,43.27,80698.52,0.0,-0.98503,2e-05,1.67788]
[1778823068792,43.28,80678.39,0.0,-0.98541,2e-05,1.64032]
[1778823069800,43.28,80673.21,0.0,-0.98551,2e-05,1.63101]
[1778823070807,43.28,80680.87,0.0,-0.98535,2e-05,1.64586]
[1778823071824,43.28,80678.88,0.0,-0.98539,2e-05,1.64251]
[1778823072824,43.28,80671.74,0.0,-0.98552,2e-05,1.6295]
[1778823074838,43.29,80667.05,0.0,-0.9856,2e-05,1.6216]
[1778823075845,43.29,80662.52,0.0,-0.98568,2e-05,1.61361]
[1778823079874,43.3,80655.6,0.0,-0.98579,2e-05,1.6026]
[1778823082899,43.31,80650.5,0.0,-0.98588,2e-05,1.59461]
[1778823084135,43.31,80650.5,0.0,-0.98588,2e-05,1.59461]
[1778823084348,43.31,80650.5,0.0,-0.98588,2e-05,1.59461]
[1778823084913,43.32,80635.58,0.0,-0.98614,2e-05,1.56829]
[1778823085935,43.32,80626.18,0.0,-0.98631,2e-05,1.55176]
[1778823086927,43.32,80629.53,0.0,-0.98624,2e-05,1.55834]
[1778823087934,43.32,80628.07,0.0,-0.98626,2e-05,1.55626]
[1778823088701,43.32,80628.07,0.0,-0.98626,2e-05,1.55626]
[1778823089948,43.33,80621.44,0.0,-0.98637,2e-05,1.54541]
[1778823092969,43.34,80620.39,0.0,-0.9864,2e-05,1.54233]
[1778823094983,43.35,80617.8,0.0,-0.98644,2e-05,1.53883]
[1778823098763,43.36,80617.53,0.0,-0.98642,2e-05,1.54007]
[1778823099247,43.36,80617.53,0.0,-0.98642,2e-05,1.54007]
[1778823099316,43.36,80617.53,0.0,-0.98642,2e-05,1.54007]
[1778823099330,43.36,80619.92,0.0,-0.98637,2e-05,1.54551]
[1778823100703,43.36,80621.99,0.0,-0.98633,2e-05,1.54923]
[1778823101025,43.37,80616.36,0.0,-0.98643,2e-05,1.53969]
[1778823102032,43.37,80612.7,0.0,-0.98648,2e-05,1.53414]
[1778823103039,43.38,80619.47,0.0,-0.98635,2e-05,1.54725]
[1778823104347,43.38,80619.47,0.0,-0.98635,2e-05,1.54725]
[1778823105172,43.39,80621.54,0.0,-0.98629,2e-05,1.55298]
[1778823106060,43.4,80615.52,0.0,-0.98638,2e-05,1.54413]
[1778823108078,43.41,80615.66,0.0,-0.98636,2e-05,1.54638]
[1778823109044,43.41,80615.66,0.0,-0.98636,2e-05,1.54638]
[1778823109084,43.42,80613.25,0.0,-0.98639,2e-05,1.54305]
[1778823110092,43.42,80605.95,0.0,-0.98651,2e-05,1.53102]
[1778823111098,43.43,80611.19,0.0,-0.98641,2e-05,1.54139]
[1778823113112,43.44,80614.4,0.0,-0.98633,2e-05,1.54914]
[1778823113802,43.44,80614.4,0.0,-0.98633,2e-05,1.54914]
[1778823114119,43.45,80609.72,0.0,-0.9864,2e-05,1.54174]
[1778823116133,43.46,80613.5,0.0,-0.98632,2e-05,1.55051]
[1778823117631,43.46,80613.83,0.0,-0.9863,2e-05,1.55209]
[1778823118149,43.47,80608.05,0.0,-0.98639,2e-05,1.54271]
[1778823119158,43.47,80605.17,0.0,-0.98644,2e-05,1.53857]
[1778823121170,43.48,80600.11,0.0,-0.98652,2e-05,1.53056]
[1778823124240,43.55,80593.08,0.0,-0.98652,2e-05,1.5301]
[1778823125201,43.55,80586.97,0.0,-0.98662,2e-05,1.52028]
[1778823126208,43.61,80579.53,0.0,-0.98665,2e-05,1.51712]
[1778823128222,43.73,80583.6,0.0,-0.98637,2e-05,1.54427]
[1778823129229,43.78,80588.79,0.0,-0.98618,2e-05,1.56345]
[1778823131243,43.84,80590.03,0.0,-0.98605,2e-05,1.57616]
[1778823133257,43.85,80586.14,0.0,-0.9861,2e-05,1.571]
[1778823134098,43.85,80586.14,0.0,-0.9861,2e-05,1.571]
[1778823134313,43.85,80586.14,0.0,-0.9861,2e-05,1.571]
[1778823136278,43.87,80582.83,0.0,-0.98613,2e-05,1.56782]
[1778823137007,43.87,80582.83,0.0,-0.98613,2e-05,1.56782]
[1778823137058,43.87,80582.83,0.0,-0.98613,2e-05,1.56782]
[1778823137630,43.88,80582.97,0.0,-0.98612,2e-05,1.56898]
[1778823137811,43.88,80582.97,0.0,-0.98612,2e-05,1.56898]
[1778823138347,43.88,80582.97,0.0,-0.98612,2e-05,1.56898]
[1778823138391,43.88,80571.83,0.0,-0.98631,2e-05,1.55]
[1778823139304,43.89,80568.82,0.0,-0.98636,2e-05,1.54557]
[1778823140311,43.94,80567.69,0.0,-0.98628,2e-05,1.55301]
[1778823142032,43.99,80566.95,0.0,-0.9862,2e-05,1.56106]
[1778823142334,44.05,80532.44,0.0,-0.98672,2e-05,1.50944]
[1778823142880,44.05,80532.44,0.0,-0.98672,2e-05,1.50944]
[1778823143338,44.1,80527.0,0.0,-0.98672,2e-05,1.50887]
[1778823144342,44.14,80534.1,0.0,-0.98653,2e-05,1.52807]
[1778823145349,44.18,80556.17,0.0,-0.98606,2e-05,1.57407]
[1778823146016,44.18,80556.17,0.0,-0.98606,2e-05,1.57407]
[1778823146356,44.25,80562.31,0.0,-0.98582,2e-05,1.5976]
[1778823148370,44.26,80552.2,0.0,-0.986,2e-05,1.58039]
[1778823149377,44.32,80549.11,0.0,-0.98594,2e-05,1.58591]
[1778823154416,44.45,80556.37,0.0,-0.98559,2e-05,1.61903]
[1778823155423,44.46,80562.85,0.0,-0.98546,2e-05,1.6318]
[1778823157437,44.47,80560.99,0.0,-0.98548,2e-05,1.63025]
[1778823159440,44.47,80562.92,0.0,-0.98543,2e-05,1.63471]
[1778823159566,44.47,80562.92,0.0,-0.98543,2e-05,1.63471]
[1778823160458,44.48,80558.25,0.0,-0.9855,2e-05,1.62802]
[1778823162237,44.49,80558.61,0.0,-0.98549,2e-05,1.62961]
[1778823162312,44.49,80558.61,0.0,-0.98549,2e-05,1.62961]
[1778823162479,44.49,80554.58,0.0,-0.98555,2e-05,1.62319]
[1778823163140,44.49,80554.58,0.0,-0.98555,2e-05,1.62319]
[1778823163484,44.5,80532.21,0.0,-0.98595,2e-05,1.58378]
[1778823164491,44.56,80527.12,0.0,-0.98594,2e-05,1.58454]
[1778823166416,44.56,80528.46,0.0,-0.98591,2e-05,1.58792]
[1778823167512,44.67,80523.31,0.0,-0.9858,2e-05,1.59809]
[1778823168519,44.68,80520.51,0.0,-0.98584,2e-05,1.59404]
[1778823169526,44.71,80523.22,0.0,-0.98573,2e-05,1.60482]
[1778823170533,44.72,80519.61,0.0,-0.98579,2e-05,1.59892]
[1778823172548,44.75,80526.01,0.0,-0.98561,2e-05,1.61685]
[1778823173555,44.76,80541.91,0.0,-0.98531,2e-05,1.64632]
[1778823174144,44.76,80541.91,0.0,-0.98531,2e-05,1.64632]
[1778823174562,44.76,80537.93,0.0,-0.98538,2e-05,1.63955]
[1778823175569,44.76,80534.94,0.0,-0.98543,2e-05,1.63463]
[1778823176576,44.76,80527.53,0.0,-0.98556,2e-05,1.62171]
[1778823177583,44.77,80531.28,0.0,-0.98549,2e-05,1.62905]
[1778823177937,44.77,80531.28,0.0,-0.98549,2e-05,1.62905]
[1778823178590,44.77,80538.44,0.0,-0.98535,2e-05,1.64264]
[1778823179597,44.78,80544.43,0.0,-0.98522,2e-05,1.65451]
[1778823180604,44.78,80539.49,0.0,-0.98531,2e-05,1.64633]
[1778823181611,44.79,80529.41,0.0,-0.98549,2e-05,1.62885]
[1778823182618,44.79,80528.59,0.0,-0.98549,2e-05,1.62827]
[1778823185187,44.8,80527.29,0.0,-0.98551,2e-05,1.62684]
[1778823185188,44.8,80521.31,0.0,-0.98561,2e-05,1.61694]
[1778823185639,44.81,80511.31,0.0,-0.98578,2e-05,1.59991]
[1778823186646,44.86,80504.4,0.0,-0.98581,2e-05,1.59707]
[1778823188984,44.92,80502.23,0.0,-0.98575,2e-05,1.60271]
[1778823189076,44.97,80505.09,0.0,-0.9856,2e-05,1.61727]
[1778823190675,45.03,80522.65,0.0,-0.98517,2e-05,1.65927]
[1778823191682,45.03,80516.43,0.0,-0.98528,2e-05,1.64876]
[1778823193696,45.04,80513.47,0.0,-0.98532,2e-05,1.64512]
[1778823194703,45.05,80511.04,0.0,-0.98535,2e-05,1.64159]
[1778823196717,45.06,80505.67,0.0,-0.98543,2e-05,1.63362]
[1778823198731,45.07,80519.66,0.0,-0.98515,2e-05,1.66088]
[1778823199744,45.07,80534.27,0.0,-0.98487,2e-05,1.68867]
[1778823200747,45.08,80532.27,0.0,-0.9849,2e-05,1.68577]
[1778823202312,45.08,80532.27,0.0,-0.9849,2e-05,1.68577]
[1778823202559,45.08,80532.27,0.0,-0.9849,2e-05,1.68577]
[1778823202409,45.08,80527.59,0.0,-0.98498,2e-05,1.67793]
[1778823203772,45.09,80533.73,0.0,-0.98484,2e-05,1.69094]
[1778823205783,45.1,80539.23,0.0,-0.98472,2e-05,1.70253]
[1778823206657,45.1,80539.23,0.0,-0.98472,2e-05,1.70253]
[1778823206809,45.1,80539.23,0.0,-0.98472,2e-05,1.70253]
[1778823207797,45.11,80545.92,0.0,-0.98458,2e-05,1.71637]
[1778823210460,45.11,80547.58,0.0,-0.98454,2e-05,1.72012]
[1778823210564,45.11,80547.58,0.0,-0.98454,2e-05,1.72012]
[1778823210561,45.12,80545.18,0.0,-0.98457,2e-05,1.71687]
[1778823210819,45.12,80545.18,0.0,-0.98457,2e-05,1.71687]
[1778823211039,45.12,80545.18,0.0,-0.98457,2e-05,1.71687]
[1778823211048,45.12,80546.12,0.0,-0.98458,2e-05,1.71554]
[1778823211825,45.12,80553.19,0.0,-0.98444,2e-05,1.72949]
[1778823213496,45.12,80553.19,0.0,-0.98444,2e-05,1.72949]
[1778823213565,45.12,80553.19,0.0,-0.98444,2e-05,1.72949]
[1778823213626,45.13,80549.38,0.0,-0.98449,2e-05,1.72414]
[1778823216390,45.13,80548.01,0.0,-0.98452,2e-05,1.72175]
[1778823216571,45.13,80548.01,0.0,-0.98452,2e-05,1.72175]
[1778823216589,45.13,80549.13,0.0,-0.98449,2e-05,1.72422]
[1778823216860,45.13,80555.35,0.0,-0.98437,2e-05,1.73597]
[1778823218874,45.15,80561.38,0.0,-0.98422,2e-05,1.75058]
[1778823220241,45.15,80561.38,0.0,-0.98422,2e-05,1.75058]
[1778823220308,45.15,80561.38,0.0,-0.98422,2e-05,1.75058]
[1778823220409,45.15,80556.72,0.0,-0.98431,2e-05,1.74185]
[1778823220888,45.15,80552.3,0.0,-0.98439,2e-05,1.73363]
[1778823221895,45.15,80548.46,0.0,-0.98447,2e-05,1.72655]
[1778823223149,45.15,80548.46,0.0,-0.98447,2e-05,1.72655]
[1778823223317,45.15,80548.46,0.0,-0.98447,2e-05,1.72655]
[1778823223595,45.16,80545.91,0.0,-0.98451,2e-05,1.72211]
[1778823225118,45.16,80545.9,0.0,-0.98451,2e-05,1.72209]
[1778823225308,45.16,80545.9,0.0,-0.98451,2e-05,1.72209]
[1778823225318,45.16,80548.82,0.0,-0.98446,2e-05,1.72777]
[1778823228615,45.16,80547.48,0.0,-0.98448,2e-05,1.72559]
[1778823227937,45.16,80544.61,0.0,-0.98453,2e-05,1.72037]
[1778823228808,45.16,80544.61,0.0,-0.98453,2e-05,1.72037]
[1778823228920,45.16,80544.61,0.0,-0.98453,2e-05,1.72037]
[1778823229058,45.16,80544.61,0.0,-0.98453,2e-05,1.72037]
[1778823229141,45.16,80543.49,0.0,-0.98455,2e-05,1.71845]
[1778823231965,45.16,80551.98,0.0,-0.98438,2e-05,1.73501]
[1778823232708,45.16,80551.98,0.0,-0.98438,2e-05,1.73501]
[1778823232808,45.16,80551.98,0.0,-0.98438,2e-05,1.73501]
[1778823232972,45.17,80555.78,0.0,-0.9843,2e-05,1.74237]
[1778823234107,45.17,80555.78,0.0,-0.9843,2e-05,1.74237]
[1778823234309,45.17,80555.78,0.0,-0.9843,2e-05,1.74237]
[1778823234405,45.17,80557.01,0.0,-0.98428,2e-05,1.74485]
[1778823234958,45.17,80557.01,0.0,-0.98428,2e-05,1.74485]
[1778823235058,45.17,80557.01,0.0,-0.98428,2e-05,1.74485]
[1778823235106,45.17,80564.04,0.0,-0.98414,2e-05,1.75839]
[1778823237000,45.17,80564.07,0.0,-0.98413,2e-05,1.75868]
[1778823239343,45.17,80565.52,0.0,-0.9841,2e-05,1.76158]
[1778823239558,45.17,80565.52,0.0,-0.9841,2e-05,1.76158]
[1778823239659,45.17,80565.67,0.0,-0.9841,2e-05,1.76209]
[1778823244874,45.17,80566.07,0.0,-0.98409,2e-05,1.76329]
[1778823245066,45.17,80566.07,0.0,-0.98409,2e-05,1.76329]
[1778823245106,45.17,80560.86,0.0,-0.98419,2e-05,1.75344]
[1778823246065,45.17,80558.03,0.0,-0.98424,2e-05,1.74818]
[1778823248190,45.18,80557.71,0.0,-0.98425,2e-05,1.7477]
[1778823248308,45.18,80557.71,0.0,-0.98425,2e-05,1.7477]
[1778823248338,45.18,80561.35,0.0,-0.98417,2e-05,1.75477]
[1778823249057,45.18,80561.35,0.0,-0.98417,2e-05,1.75477]
[1778823249086,45.18,80565.26,0.0,-0.9841,2e-05,1.76236]
[1778823250093,45.18,80568.05,0.0,-0.98404,2e-05,1.76782]
[1778823251063,45.18,80568.05,0.0,-0.98404,2e-05,1.76782]
[1778823253114,45.18,80572.67,0.0,-0.98394,2e-05,1.77698]
[1778823255128,45.18,80575.99,0.0,-0.98388,2e-05,1.78354]
[1778823258054,45.18,80574.35,0.0,-0.98391,2e-05,1.78053]
[1778823258312,45.18,80574.35,0.0,-0.98391,2e-05,1.78053]
[1778823258392,45.18,80577.92,0.0,-0.98383,2e-05,1.7875]
[1778823259050,45.18,80577.92,0.0,-0.98383,2e-05,1.7875]
[1778823259057,45.18,80577.92,0.0,-0.98383,2e-05,1.7875]
[1778823259156,45.18,80573.55,0.0,-0.98392,2e-05,1.77912]
[1778823261170,45.18,80579.42,0.0,-0.9838,2e-05,1.79063]
[1778823263094,45.18,80580.75,0.0,-0.98377,2e-05,1.79327]
[1778823263310,45.18,80580.75,0.0,-0.98377,2e-05,1.79327]
[1778823263500,45.18,80580.75,0.0,-0.98377,2e-05,1.79327]
[1778823263563,45.18,80580.75,0.0,-0.98377,2e-05,1.79327]
[1778823263590,45.18,80580.84,0.0,-0.98377,2e-05,1.79354]
[1778823266205,45.18,80577.55,0.0,-0.98384,2e-05,1.78726]
[1778823267212,45.18,80573.77,0.0,-0.98391,2e-05,1.78002]
[1778823268997,45.18,80572.1,0.0,-0.98394,2e-05,1.77687]
[1778823269068,45.18,80572.1,0.0,-0.98394,2e-05,1.77687]
[1778823269624,45.18,80572.1,0.0,-0.98394,2e-05,1.77687]
[1778823269644,45.18,80571.39,0.0,-0.98396,2e-05,1.77565]
[1778823269808,45.18,80571.39,0.0,-0.98396,2e-05,1.77565]
[1778823273254,45.19,80574.96,0.0,-0.98391,2e-05,1.7796]
[1778823274937,45.19,80575.71,0.0,-0.98389,2e-05,1.78112]
[1778823275068,45.19,80575.71,0.0,-0.98389,2e-05,1.78112]
[1778823275269,45.19,80571.73,0.0,-0.98397,2e-05,1.77351]
[1778823276035,45.19,80571.73,0.0,-0.98397,2e-05,1.77351]
[1778823276059,45.19,80571.73,0.0,-0.98397,2e-05,1.77351]
[1778823277533,45.19,80571.45,0.0,-0.98398,2e-05,1.77305]
[1778823277586,45.19,80560.06,0.0,-0.9842,2e-05,1.75133]
[1778823278291,45.19,80554.26,0.0,-0.98432,2e-05,1.74042]
[1778823280974,45.19,80556.16,0.0,-0.98428,2e-05,1.74428]
[1778823286347,45.19,80553.75,0.0,-0.98432,2e-05,1.74047]
[1778823291383,45.2,80556.07,0.0,-0.98426,2e-05,1.74554]
[1778823293867,45.2,80557.4,0.0,-0.98424,2e-05,1.74832]
[1778823294059,45.2,80557.4,0.0,-0.98424,2e-05,1.74832]
[1778823294714,45.2,80557.4,0.0,-0.98424,2e-05,1.74832]
[1778823294404,45.2,80556.88,0.0,-0.98424,2e-05,1.74746]
[1778823294808,45.2,80556.88,0.0,-0.98424,2e-05,1.74746]
[1778823295804,45.2,80557.55,0.0,-0.98423,2e-05,1.74885]
[1778823296418,45.2,80549.65,0.0,-0.98438,2e-05,1.734]
[1778823299565,45.2,80547.81,0.0,-0.98442,2e-05,1.73079]
[1778823304475,45.21,80532.83,0.0,-0.9847,2e-05,1.70361]
[1778823305481,45.21,80526.94,0.0,-0.98481,2e-05,1.69282]
[1778823306488,45.21,80523.91,0.0,-0.98487,2e-05,1.68741]
[1778823308116,45.21,80523.98,0.0,-0.98486,2e-05,1.68776]
[1778823308312,45.21,80523.98,0.0,-0.98486,2e-05,1.68776]
[1778823308502,45.21,80524.04,0.0,-0.98486,2e-05,1.68809]
[1778823308989,45.21,80524.04,0.0,-0.98486,2e-05,1.68809]
[1778823309060,45.21,80524.04,0.0,-0.98486,2e-05,1.68809]
[1778823312532,45.22,80519.88,0.0,-0.98493,2e-05,1.68131]
[1778823314545,45.22,80515.32,0.0,-0.98501,2e-05,1.67338]
[1778823315553,45.22,80511.03,0.0,-0.98509,2e-05,1.66576]
[1778823316559,45.22,80501.75,0.0,-0.98526,2e-05,1.64909]
[1778823318575,45.23,80499.15,0.0,-0.9853,2e-05,1.64493]
[1778823319582,45.23,80496.0,0.0,-0.98536,2e-05,1.63952]
[1778823324618,45.24,80480.21,0.0,-0.98563,2e-05,1.61298]
[1778823325625,45.24,80478.28,0.0,-0.98566,2e-05,1.60988]
[1778823327639,45.24,80481.59,0.0,-0.98559,2e-05,1.61648]
[1778823329041,45.25,80481.24,0.0,-0.9856,2e-05,1.6162]
[1778823329060,45.25,80481.24,0.0,-0.9856,2e-05,1.6162]
[1778823329653,45.25,80481.08,0.0,-0.9856,2e-05,1.61625]
[1778823330434,45.25,80481.08,0.0,-0.9856,2e-05,1.61625]
[1778823330576,45.25,80481.08,0.0,-0.9856,2e-05,1.61625]
[1778823331667,45.25,80487.84,0.0,-0.98549,2e-05,1.62606]
[1778823334689,45.26,80484.77,0.0,-0.98554,2e-05,1.62152]
[1778823335696,45.26,80480.74,0.0,-0.98561,2e-05,1.61464]
[1778823337710,45.26,80477.98,0.0,-0.98565,2e-05,1.61041]
[1778823338717,45.27,80474.4,0.0,-0.98571,2e-05,1.60439]
[1778823340384,45.29,80473.04,0.0,-0.9857,2e-05,1.60551]
[1778823340731,45.29,80472.72,0.0,-0.9857,2e-05,1.6053]
[1778823341422,45.29,80472.72,0.0,-0.9857,2e-05,1.6053]
[1778823342713,45.29,80472.41,0.0,-0.98571,2e-05,1.6051]
[1778823346773,45.3,80459.33,0.0,-0.98592,2e-05,1.58377]
[1778823347780,45.3,80455.95,0.0,-0.98598,2e-05,1.57822]
[1778823349794,45.31,80452.79,0.0,-0.98603,2e-05,1.57349]
[1778823351399,45.31,80452.79,0.0,-0.98603,2e-05,1.57349]
[1778823351564,45.31,80452.79,0.0,-0.98603,2e-05,1.57349]
[1778823351611,45.31,80452.79,0.0,-0.98602,2e-05,1.5739]
[1778823353822,45.32,80449.72,0.0,-0.98607,2e-05,1.56974]
[1778823354829,45.32,80445.29,0.0,-0.98614,2e-05,1.56243]
[1778823357850,45.35,80441.29,0.0,-0.98616,2e-05,1.56046]
[1778823359436,45.35,80441.29,0.0,-0.98616,2e-05,1.56046]
[1778823359560,45.35,80441.29,0.0,-0.98616,2e-05,1.56046]
[1778823361882,45.38,80438.88,0.0,-0.98615,2e-05,1.5617]
[1778823362889,45.41,80430.49,0.0,-0.98625,2e-05,1.55136]
[1778823363895,45.43,80425.18,0.0,-0.9863,2e-05,1.54655]
[1778823364902,45.46,80430.75,0.0,-0.98616,2e-05,1.56058]
[1778823366423,45.48,80428.06,0.0,-0.98616,2e-05,1.56011]
[1778823366916,45.51,80430.43,0.0,-0.98608,2e-05,1.5684]
[1778823367923,45.51,80438.89,0.0,-0.98592,2e-05,1.58355]
[1778823368933,45.51,80451.66,0.0,-0.98569,2e-05,1.6064]
[1778823369940,45.51,80452.37,0.0,-0.98567,2e-05,1.608]
[1778823370947,45.52,80434.42,0.0,-0.98599,2e-05,1.57696]
[1778823372399,45.52,80434.42,0.0,-0.98599,2e-05,1.57696]
[1778823372503,45.52,80426.29,0.0,-0.98613,2e-05,1.56338]
[1778823372961,45.55,80416.42,0.0,-0.98624,2e-05,1.55196]
[1778823373968,45.59,80422.55,0.0,-0.98607,2e-05,1.56836]
[1778823375939,45.62,80424.46,0.0,-0.98598,2e-05,1.5772]
[1778823376990,45.63,80413.15,0.0,-0.98617,2e-05,1.55869]
[1778823377997,45.63,80411.0,0.0,-0.9862,2e-05,1.55556]
[1778823380178,45.64,80407.54,0.0,-0.98625,2e-05,1.55076]
[1778823381283,45.64,80407.54,0.0,-0.98625,2e-05,1.55076]
[1778823381308,45.64,80407.54,0.0,-0.98625,2e-05,1.55076]
[1778823383033,45.68,80404.98,0.0,-0.98623,2e-05,1.5533]
[1778823386054,45.69,80400.61,0.0,-0.98628,2e-05,1.54792]
[1778823387709,45.69,80400.61,0.0,-0.98628,2e-05,1.54792]
[1778823387748,45.75,80377.63,0.0,-0.98658,2e-05,1.51848]
[1778823388069,45.81,80379.17,0.0,-0.98645,2e-05,1.53087]
[1778823389076,45.87,80382.22,0.0,-0.9863,2e-05,1.54588]
[1778823390222,45.87,80382.22,0.0,-0.9863,2e-05,1.54588]
[1778823390318,45.93,80378.67,0.0,-0.98626,2e-05,1.54939]
[1778823391092,45.98,80385.33,0.0,-0.98607,2e-05,1.5674]
[1778823392099,45.99,80388.08,0.0,-0.98601,2e-05,1.57306]
[1778823393108,45.99,80383.9,0.0,-0.98608,2e-05,1.56678]
[1778823394116,46.0,80378.77,0.0,-0.98616,2e-05,1.55891]
[1778823395122,46.06,80376.26,0.0,-0.98611,2e-05,1.5639]
[1778823396317,46.06,80376.26,0.0,-0.98611,2e-05,1.5639]
[1778823396375,46.11,80364.45,0.0,-0.98622,2e-05,1.5529]
[1778823397137,46.17,80363.04,0.0,-0.98615,2e-05,1.55981]
[1778823399673,46.2,80363.72,0.0,-0.98608,2e-05,1.56597]
[1778823400158,46.23,80367.25,0.0,-0.98596,2e-05,1.5774]
[1778823403179,46.24,80372.51,0.0,-0.98586,2e-05,1.58787]
[1778823404168,46.24,80372.51,0.0,-0.98586,2e-05,1.58787]
[1778823404309,46.24,80372.51,0.0,-0.98586,2e-05,1.58787]
[1778823404355,46.24,80384.28,0.0,-0.98564,2e-05,1.60877]
[1778823405193,46.24,80386.9,0.0,-0.98559,2e-05,1.61377]
[1778823406203,46.25,80395.11,0.0,-0.98544,2e-05,1.6286]
[1778823407208,46.25,80398.01,0.0,-0.98538,2e-05,1.6341]
[1778823411354,46.26,80400.14,0.0,-0.98532,2e-05,1.64029]
[1778823411564,46.26,80400.14,0.0,-0.98532,2e-05,1.64029]
[1778823411626,46.27,80398.82,0.0,-0.98534,2e-05,1.63875]
[1778823412596,46.27,80398.82,0.0,-0.98534,2e-05,1.63875]
[1778823412808,46.27,80398.82,0.0,-0.98534,2e-05,1.63875]
[1778823412607,46.27,80396.48,0.0,-0.98537,2e-05,1.63541]
[1778823413251,46.28,80401.82,0.0,-0.98526,2e-05,1.64567]
[1778823414258,46.28,80405.7,0.0,-0.98518,2e-05,1.65336]
[1778823415265,46.29,80402.54,0.0,-0.98523,2e-05,1.64851]
[1778823416272,46.29,80394.55,0.0,-0.98537,2e-05,1.63514]
[1778823417279,46.3,80391.43,0.0,-0.98542,2e-05,1.63043]
[1778823418286,46.3,80387.32,0.0,-0.98549,2e-05,1.62401]
[1778823419726,46.3,80387.32,0.0,-0.98549,2e-05,1.62401]
[1778823419809,46.3,80387.32,0.0,-0.98549,2e-05,1.62401]
[1778823419827,46.31,80387.63,0.0,-0.98547,2e-05,1.62538]
[1778823421231,46.31,80386.22,0.0,-0.9855,2e-05,1.6229]
[1778823421307,46.31,80375.18,0.0,-0.98569,2e-05,1.60403]
[1778823422314,46.31,80366.68,0.0,-0.98584,2e-05,1.58974]
[1778823423322,46.31,80366.44,0.0,-0.98584,2e-05,1.58979]
[1778823424959,46.32,80365.55,0.0,-0.98585,2e-05,1.58872]
[1778823425336,46.32,80361.72,0.0,-0.98591,2e-05,1.58259]
[1778823429365,46.33,80368.92,0.0,-0.98576,2e-05,1.59691]
[1778823430372,46.33,80375.33,0.0,-0.98565,2e-05,1.60835]
[1778823431587,46.33,80375.33,0.0,-0.98565,2e-05,1.60835]
[1778823431807,46.33,80375.33,0.0,-0.98565,2e-05,1.60835]
[1778823431688,46.33,80382.52,0.0,-0.98551,2e-05,1.62119]
[1778823432386,46.34,80386.68,0.0,-0.98544,2e-05,1.62876]
[1778823433394,46.34,80383.48,0.0,-0.98549,2e-05,1.62339]
[1778823435408,46.34,80374.85,0.0,-0.98564,2e-05,1.60883]
[1778823436415,46.34,80367.26,0.0,-0.98577,2e-05,1.59594]
[1778823437594,46.34,80367.26,0.0,-0.98577,2e-05,1.59594]
[1778823437815,46.34,80367.26,0.0,-0.98577,2e-05,1.59594]
[1778823437659,46.34,80366.73,0.0,-0.98578,2e-05,1.59533]
[1778823438300,46.34,80366.73,0.0,-0.98578,2e-05,1.59533]
[1778823438311,46.34,80366.73,0.0,-0.98578,2e-05,1.59533]
[1778823438990,46.35,80367.38,0.0,-0.98576,2e-05,1.59676]
[1778823439437,46.35,80360.05,0.0,-0.98589,2e-05,1.58441]
[1778823440444,46.35,80350.57,0.0,-0.98605,2e-05,1.56849]
[1778823441451,46.35,80348.01,0.0,-0.98609,2e-05,1.56448]
[1778823442527,46.35,80348.01,0.0,-0.98609,2e-05,1.56448]
[1778823442531,46.35,80333.87,0.0,-0.98633,2e-05,1.54089]
[1778823443467,46.38,80335.37,0.0,-0.98627,2e-05,1.54733]
[1778823445489,46.4,80339.89,0.0,-0.98615,2e-05,1.55915]
[1778823447503,46.41,80335.32,0.0,-0.98622,2e-05,1.55214]
[1778823448510,46.41,80341.45,0.0,-0.98611,2e-05,1.5629]
[1778823450524,46.41,80339.83,0.0,-0.98613,2e-05,1.56085]
[1778823453545,46.42,80341.73,0.0,-0.98611,2e-05,1.56225]
[1778823454878,46.42,80341.73,0.0,-0.98611,2e-05,1.56225]
[1778823454924,46.42,80340.89,0.0,-0.98612,2e-05,1.56154]
[1778823455060,46.42,80340.89,0.0,-0.98612,2e-05,1.56154]
[1778823455559,46.42,80338.06,0.0,-0.98617,2e-05,1.55673]
[1778823456057,46.42,80338.06,0.0,-0.98617,2e-05,1.55673]
[1778823456308,46.42,80338.06,0.0,-0.98617,2e-05,1.55673]
[1778823457573,46.43,80334.88,0.0,-0.98621,2e-05,1.55208]
[1778823458580,46.43,80330.73,0.0,-0.98628,2e-05,1.54545]
[1778823459587,46.43,80328.21,0.0,-0.98632,2e-05,1.54159]
[1778823460236,46.43,80328.21,0.0,-0.98632,2e-05,1.54159]
[1778823460309,46.43,80328.21,0.0,-0.98632,2e-05,1.54159]
[1778823460594,46.46,80326.59,0.0,-0.98631,2e-05,1.54273]
[1778823461343,46.46,80326.59,0.0,-0.98631,2e-05,1.54273]
[1778823461558,46.46,80326.59,0.0,-0.98631,2e-05,1.54273]
[1778823465630,46.52,80329.78,0.0,-0.98614,2e-05,1.55924]
[1778823466595,46.52,80329.78,0.0,-0.98614,2e-05,1.55924]
[1778823466807,46.52,80329.78,0.0,-0.98614,2e-05,1.55924]
[1778823466908,46.53,80328.9,0.0,-0.98614,2e-05,1.55931]
[1778823468576,46.53,80327.46,0.0,-0.98616,2e-05,1.55687]
[1778823468809,46.53,80327.46,0.0,-0.98616,2e-05,1.55687]
[1778823470665,46.55,80317.36,0.0,-0.98631,2e-05,1.54219]
[1778823471421,46.55,80317.36,0.0,-0.98631,2e-05,1.54219]
[1778823471573,46.55,80317.36,0.0,-0.98631,2e-05,1.54219]
[1778823471672,46.55,80316.31,0.0,-0.98632,2e-05,1.54121]
[1778823473686,46.65,80315.9,0.0,-0.98617,2e-05,1.55633]
[1778823475334,46.65,80315.53,0.0,-0.98617,2e-05,1.55648]
[1778823475559,46.65,80315.53,0.0,-0.98617,2e-05,1.55648]
[1778823476707,46.66,80319.2,0.0,-0.98609,2e-05,1.56423]
[1778823478721,46.67,80322.37,0.0,-0.98602,2e-05,1.57115]
[1778823479728,46.68,80326.02,0.0,-0.98594,2e-05,1.57813]
[1778823479989,46.68,80326.02,0.0,-0.98594,2e-05,1.57813]
[1778823480065,46.68,80326.02,0.0,-0.98594,2e-05,1.57813]
[1778823480735,46.68,80327.7,0.0,-0.98591,2e-05,1.58175]
[1778823481742,46.69,80322.67,0.0,-0.98599,2e-05,1.57393]
[1778823482749,46.69,80327.6,0.0,-0.98589,2e-05,1.58307]
[1778823484050,46.7,80329.02,0.0,-0.98586,2e-05,1.58625]
[1778823484064,46.7,80329.02,0.0,-0.98586,2e-05,1.58625]
[1778823485770,46.71,80335.01,0.0,-0.98574,2e-05,1.598]
[1778823486777,46.71,80341.76,0.0,-0.98561,2e-05,1.61038]
[1778823487784,46.71,80334.07,0.0,-0.98574,2e-05,1.59783]
[1778823488793,46.76,80327.53,0.0,-0.98579,2e-05,1.59347]
[1778823489836,46.76,80327.53,0.0,-0.98579,2e-05,1.59347]
[1778823489882,46.76,80328.6,0.0,-0.98575,2e-05,1.59673]
[1778823490801,46.76,80328.6,0.0,-0.98575,2e-05,1.59673]
[1778823490923,46.76,80328.6,0.0,-0.98575,2e-05,1.59673]
[1778823490952,46.77,80329.08,0.0,-0.98574,2e-05,1.59827]
[1778823492821,46.77,80332.06,0.0,-0.98568,2e-05,1.60398]
[1778823494835,46.77,80341.93,0.0,-0.9855,2e-05,1.62135]
[1778823495842,46.78,80347.83,0.0,-0.98539,2e-05,1.63191]
[1778823496973,46.78,80347.83,0.0,-0.98539,2e-05,1.63191]
[1778823496849,46.78,80347.9,0.0,-0.98539,2e-05,1.63229]
[1778823497067,46.78,80347.9,0.0,-0.98539,2e-05,1.63229]
[1778823497856,46.78,80349.52,0.0,-0.98536,2e-05,1.63536]
[1778823498851,46.78,80349.52,0.0,-0.98536,2e-05,1.63536]
[1778823499065,46.78,80349.44,0.0,-0.98535,2e-05,1.63545]
[1778823501884,46.79,80347.0,0.0,-0.98539,2e-05,1.63211]
[1778823502892,46.79,80341.89,0.0,-0.98548,2e-05,1.62344]
[1778823504899,46.79,80340.53,0.0,-0.9855,2e-05,1.62132]
[1778823504906,46.79,80342.21,0.0,-0.98547,2e-05,1.62449]
[1778823505060,46.79,80342.21,0.0,-0.98547,2e-05,1.62449]
[1778823505913,46.79,80342.59,0.0,-0.98546,2e-05,1.6254]
[1778823506117,46.79,80342.59,0.0,-0.98546,2e-05,1.6254]
[1778823506310,46.79,80342.59,0.0,-0.98546,2e-05,1.6254]
[1778823509377,46.8,80345.1,0.0,-0.9854,2e-05,1.63049]
[1778823510362,46.8,80346.15,0.0,-0.98538,2e-05,1.63256]
[1778823510560,46.8,80346.15,0.0,-0.98538,2e-05,1.63256]
[1778823510746,46.8,80346.15,0.0,-0.98538,2e-05,1.63256]
[1778823510817,46.8,80346.15,0.0,-0.98538,2e-05,1.63256]
[1778823510949,46.8,80348.73,0.0,-0.98533,2e-05,1.6373]
[1778823511955,46.8,80345.29,0.0,-0.98542,2e-05,1.62851]
[1778823513969,46.81,80337.7,0.0,-0.98553,2e-05,1.61787]
[1778823514154,46.81,80337.7,0.0,-0.98553,2e-05,1.61787]
[1778823514311,46.81,80337.7,0.0,-0.98553,2e-05,1.61787]
[1778823514976,46.83,80338.63,0.0,-0.98549,2e-05,1.622]
[1778823515983,46.83,80343.27,0.0,-0.9854,2e-05,1.63032]
[1778823516990,46.83,80345.77,0.0,-0.98535,2e-05,1.63492]
[1778823517084,46.83,80345.77,0.0,-0.98535,2e-05,1.63492]
[1778823517308,46.83,80345.77,0.0,-0.98535,2e-05,1.63492]
[1778823521601,46.84,80347.16,0.0,-0.98532,2e-05,1.63802]
[1778823521808,46.84,80347.16,0.0,-0.98532,2e-05,1.63802]
[1778823521826,46.84,80346.17,0.0,-0.98534,2e-05,1.63651]
[1778823522025,46.84,80350.9,0.0,-0.98525,2e-05,1.64502]
[1778823523131,46.84,80350.9,0.0,-0.98525,2e-05,1.64502]
[1778823524039,46.84,80357.43,0.0,-0.98513,2e-05,1.65692]
[1778823525947,46.84,80357.43,0.0,-0.98513,2e-05,1.65692]
[1778823525046,46.84,80360.13,0.0,-0.98508,2e-05,1.66188]
[1778823526053,46.84,80359.39,0.0,-0.98509,2e-05,1.66075]
[1778823527226,46.84,80359.39,0.0,-0.98509,2e-05,1.66075]
[1778823527316,46.84,80356.47,0.0,-0.98514,2e-05,1.65577]
[1778823529074,46.85,80358.46,0.0,-0.9851,2e-05,1.65965]
[1778823531514,46.85,80358.14,0.0,-0.9851,2e-05,1.65927]
[1778823531558,46.85,80358.14,0.0,-0.9851,2e-05,1.65927]
[1778823531686,46.85,80353.48,0.0,-0.98519,2e-05,1.65123]
[1778823533102,46.85,80364.51,0.0,-0.98498,2e-05,1.67111]
[1778823534109,46.85,80376.3,0.0,-0.98476,2e-05,1.69232]
[1778823535116,46.85,80373.28,0.0,-0.98482,2e-05,1.68703]
[1778823536319,46.85,80373.28,0.0,-0.98482,2e-05,1.68703]
[1778823536450,46.85,80373.28,0.0,-0.98482,2e-05,1.68703]
[1778823536542,46.85,80372.08,0.0,-0.98484,2e-05,1.68501]
[1778823537512,46.85,80372.08,0.0,-0.98484,2e-05,1.68501]
[1778823537564,46.85,80372.08,0.0,-0.98484,2e-05,1.68501]
[1778823539144,46.86,80373.99,0.0,-0.9848,2e-05,1.68882]
[1778823542165,46.86,80370.88,0.0,-0.98485,2e-05,1.68364]
[1778823543113,46.86,80370.88,0.0,-0.98485,2e-05,1.68364]
[1778823543307,46.86,80370.88,0.0,-0.98485,2e-05,1.68364]
[1778823543322,46.86,80373.79,0.0,-0.98479,2e-05,1.68898]
[1778823545287,46.86,80375.12,0.0,-0.98477,2e-05,1.69149]
[1778823545308,46.86,80375.12,0.0,-0.98477,2e-05,1.69149]
[1778823546193,46.86,80378.24,0.0,-0.98471,2e-05,1.69733]
[1778823547200,46.86,80383.41,0.0,-0.98461,2e-05,1.70676]
[1778823548308,46.86,80383.41,0.0,-0.98461,2e-05,1.70676]
[1778823548561,46.86,80383.41,0.0,-0.98461,2e-05,1.70676]
[1778823548625,46.86,80390.32,0.0,-0.98448,2e-05,1.71937]
[1778823549214,46.86,80393.56,0.0,-0.98442,2e-05,1.72533]
[1778823550170,46.86,80393.56,0.0,-0.98442,2e-05,1.72533]
[1778823550310,46.86,80393.56,0.0,-0.98442,2e-05,1.72533]
[1778823550360,46.86,80398.29,0.0,-0.98433,2e-05,1.73403]
[1778823551955,46.86,80398.29,0.0,-0.98433,2e-05,1.73403]
[1778823551228,46.86,80400.08,0.0,-0.98429,2e-05,1.73735]
[1778823552059,46.86,80400.08,0.0,-0.98429,2e-05,1.73735]
[1778823552248,46.86,80397.57,0.0,-0.98434,2e-05,1.7328]
[1778823553244,46.86,80394.26,0.0,-0.9844,2e-05,1.72681]
[1778823554617,46.86,80394.26,0.0,-0.9844,2e-05,1.72681]
[1778823554810,46.86,80394.26,0.0,-0.9844,2e-05,1.72681]
[1778823554911,46.86,80391.88,0.0,-0.98445,2e-05,1.72261]
[1778823556265,46.87,80395.32,0.0,-0.98438,2e-05,1.72894]
[1778823558570,46.87,80396.27,0.0,-0.98436,2e-05,1.73073]
[1778823558835,46.87,80396.27,0.0,-0.98436,2e-05,1.73073]
[1778823558847,46.87,80399.0,0.0,-0.98431,2e-05,1.73578]
[1778823559286,46.87,80402.97,0.0,-0.98423,2e-05,1.74309]
[1778823560293,46.87,80408.42,0.0,-0.98413,2e-05,1.75315]
[1778823561300,46.87,80415.31,0.0,-0.98399,2e-05,1.7659]
[1778823562307,46.87,80417.59,0.0,-0.98395,2e-05,1.77013]
[1778823564027,46.87,80415.19,0.0,-0.984,2e-05,1.76565]
[1778823564476,46.87,80415.19,0.0,-0.984,2e-05,1.76565]
[1778823564489,46.87,80413.51,0.0,-0.98403,2e-05,1.76254]
[1778823565328,46.87,80409.83,0.0,-0.9841,2e-05,1.75573]
[1778823566593,46.87,80409.83,0.0,-0.9841,2e-05,1.75573]
[1778823566808,46.87,80409.83,0.0,-0.9841,2e-05,1.75573]
[1778823566826,46.87,80401.88,0.0,-0.98425,2e-05,1.74112]
[1778823567342,46.87,80400.98,0.0,-0.98427,2e-05,1.7395]
[1778823568352,46.87,80388.53,0.0,-0.98451,2e-05,1.71684]
[1778823569357,46.87,80379.12,0.0,-0.98468,2e-05,1.69992]
[1778823570364,46.87,80369.16,0.0,-0.98487,2e-05,1.68217]
[1778823571371,46.87,80366.05,0.0,-0.98495,2e-05,1.67371]
[1778823572378,46.87,80378.54,0.0,-0.98471,2e-05,1.69618]
[1778823573385,46.87,80388.0,0.0,-0.98454,2e-05,1.71336]
[1778823574392,46.87,80387.21,0.0,-0.98455,2e-05,1.71217]
[1778823576406,46.87,80393.84,0.0,-0.98442,2e-05,1.72468]
[1778823577413,46.88,80399.84,0.0,-0.9843,2e-05,1.73585]
[1778823578420,46.88,80409.02,0.0,-0.98412,2e-05,1.75291]
[1778823579427,46.88,80417.66,0.0,-0.98396,2e-05,1.76906]
[1778823580434,46.88,80414.7,0.0,-0.98401,2e-05,1.76371]
[1778823581441,46.88,80411.15,0.0,-0.98408,2e-05,1.7573]
[1778823583937,46.88,80410.63,0.0,-0.98409,2e-05,1.7565]
[1778823584058,46.88,80410.63,0.0,-0.98409,2e-05,1.7565]
[1778823583987,46.88,80407.77,0.0,-0.98414,2e-05,1.75157]
[1778823586424,46.88,80409.82,0.0,-0.9841,2e-05,1.75551]
[1778823586564,46.88,80409.82,0.0,-0.9841,2e-05,1.75551]
[1778823586645,46.88,80410.58,0.0,-0.98408,2e-05,1.75708]
[1778823589497,46.89,80415.63,0.0,-0.98398,2e-05,1.76691]
[1778823590504,46.89,80418.82,0.0,-0.98391,2e-05,1.77298]
[1778823592022,46.89,80418.82,0.0,-0.98391,2e-05,1.77298]
[1778823592058,46.89,80418.82,0.0,-0.98391,2e-05,1.77298]
[1778823594532,46.89,80415.91,0.0,-0.98397,2e-05,1.7681]
[1778823595317,46.89,80415.91,0.0,-0.98397,2e-05,1.7681]
[1778823595567,46.89,80415.91,0.0,-0.98397,2e-05,1.7681]
[1778823595668,46.89,80410.52,0.0,-0.98407,2e-05,1.75826]
[1778823597667,46.89,80408.63,0.0,-0.9841,2e-05,1.75494]
[1778823597809,46.89,80408.63,0.0,-0.9841,2e-05,1.75494]
[1778823597910,46.89,80408.65,0.0,-0.9841,2e-05,1.75514]
[1778823601581,46.9,80399.98,0.0,-0.98426,2e-05,1.73986]
[1778823602588,46.9,80397.54,0.0,-0.9843,2e-05,1.73559]
[1778823603595,46.9,80394.69,0.0,-0.98436,2e-05,1.73058]
[1778823604974,46.9,80394.69,0.0,-0.98436,2e-05,1.73058]
[1778823605057,46.9,80394.69,0.0,-0.98436,2e-05,1.73058]
[1778823606616,46.9,80390.28,0.0,-0.98443,2e-05,1.72317]
[1778823607165,46.9,80390.28,0.0,-0.98443,2e-05,1.72317]
[1778823607310,46.9,80390.28,0.0,-0.98443,2e-05,1.72317]
[1778823607623,46.9,80389.26,0.0,-0.98445,2e-05,1.72154]
[1778823608630,46.91,80382.67,0.0,-0.98457,2e-05,1.70982]
[1778823609637,46.91,80371.78,0.0,-0.98477,2e-05,1.69046]
[1778823610644,46.91,80364.49,0.0,-0.98491,2e-05,1.67772]
[1778823611651,46.91,80358.11,0.0,-0.98502,2e-05,1.66668]
[1778823612658,46.91,80355.73,0.0,-0.98506,2e-05,1.66278]
[1778823615679,46.92,80352.63,0.0,-0.98511,2e-05,1.65826]
[1778823616686,46.92,80344.83,0.0,-0.98524,2e-05,1.64487]
[1778823617693,46.92,80342.71,0.0,-0.98528,2e-05,1.6415]
[1778823618739,46.92,80342.71,0.0,-0.98528,2e-05,1.6415]
[1778823618807,46.92,80342.71,0.0,-0.98528,2e-05,1.6415]
[1778823619707,46.93,80345.64,0.0,-0.98522,2e-05,1.64734]
[1778823620714,46.93,80352.25,0.0,-0.98509,2e-05,1.65931]
[1778823623088,46.93,80354.38,0.0,-0.98505,2e-05,1.66339]
[1778823623308,46.93,80353.65,0.0,-0.98506,2e-05,1.66241]
[1778823624074,46.93,80353.65,0.0,-0.98506,2e-05,1.66241]
[1778823624082,46.94,80353.67,0.0,-0.98506,2e-05,1.66307]
[1778823624309,46.94,80353.67,0.0,-0.98506,2e-05,1.66307]
[1778823629777,46.94,80354.52,0.0,-0.98502,2e-05,1.66612]
[1778823632343,46.95,80354.22,0.0,-0.98505,2e-05,1.66316]
[1778823632560,46.95,80354.22,0.0,-0.98505,2e-05,1.66316]
[1778823634812,46.95,80359.17,0.0,-0.98495,2e-05,1.67285]
[1778823635819,46.96,80365.05,0.0,-0.98484,2e-05,1.68362]
[1778823636463,46.96,80365.05,0.0,-0.98484,2e-05,1.68362]
[1778823636559,46.96,80365.05,0.0,-0.98484,2e-05,1.68362]
[1778823638032,46.96,80366.38,0.0,-0.98481,2e-05,1.68629]
[1778823638061,46.96,80366.38,0.0,-0.98481,2e-05,1.68629]
[1778823638070,46.96,80366.47,0.0,-0.9848,2e-05,1.687]
[1778823638840,46.96,80373.12,0.0,-0.98468,2e-05,1.69891]
[1778823639847,46.96,80370.15,0.0,-0.98473,2e-05,1.69386]
[1778823640854,46.96,80367.7,0.0,-0.98478,2e-05,1.68957]
[1778823641439,46.96,80367.7,0.0,-0.98478,2e-05,1.68957]
[1778823641559,46.96,80367.7,0.0,-0.98478,2e-05,1.68957]
[1778823641861,46.96,80372.53,0.0,-0.98469,2e-05,1.69834]
[1778823642868,46.96,80376.48,0.0,-0.98461,2e-05,1.70556]
[1778823644406,46.96,80377.39,0.0,-0.98459,2e-05,1.70731]
[1778823644564,46.96,80377.39,0.0,-0.98459,2e-05,1.70731]
[1778823644882,46.96,80375.81,0.0,-0.98462,2e-05,1.70455]
[1778823646896,46.97,80378.29,0.0,-0.98457,2e-05,1.70921]
[1778823647198,46.97,80378.29,0.0,-0.98457,2e-05,1.70921]
[1778823647309,46.97,80378.29,0.0,-0.98457,2e-05,1.70921]
[1778823650924,46.97,80382.97,0.0,-0.98448,2e-05,1.71801]
[1778823652680,46.97,80383.62,0.0,-0.98447,2e-05,1.71927]
[1778823652808,46.97,80383.62,0.0,-0.98447,2e-05,1.71927]
[1778823653947,46.97,80378.43,0.0,-0.98456,2e-05,1.71002]
[1778823654492,46.97,80378.43,0.0,-0.98456,2e-05,1.71002]
[1778823654561,46.97,80378.43,0.0,-0.98456,2e-05,1.71002]
[1778823654959,46.97,80369.75,0.0,-0.98473,2e-05,1.69447]
[1778823656973,46.97,80368.91,0.0,-0.98474,2e-05,1.69316]
[1778823657184,46.97,80368.91,0.0,-0.98474,2e-05,1.69316]
[1778823657312,46.97,80368.91,0.0,-0.98474,2e-05,1.69316]
[1778823657980,46.97,80373.16,0.0,-0.98466,2e-05,1.7009]
[1778823659765,46.97,80374.92,0.0,-0.98462,2e-05,1.70418]
[1778823659809,46.97,80374.92,0.0,-0.98462,2e-05,1.70418]
[1778823663918,46.97,80374.7,0.0,-0.98462,2e-05,1.70414]
[1778823664061,46.97,80374.7,0.0,-0.98462,2e-05,1.70414]
[1778823664128,46.98,80371.22,0.0,-0.98469,2e-05,1.69806]
[1778823665031,46.98,80368.04,0.0,-0.98475,2e-05,1.69236]
[1778823666038,46.98,80360.95,0.0,-0.98488,2e-05,1.67992]
[1778823666861,46.98,80360.95,0.0,-0.98488,2e-05,1.67992]
[1778823667059,46.98,80360.95,0.0,-0.98488,2e-05,1.67992]
[1778823668052,46.98,80361.97,0.0,-0.98485,2e-05,1.68201]
[1778823669059,46.98,80366.66,0.0,-0.98477,2e-05,1.69051]
[1778823670066,46.98,80370.08,0.0,-0.9847,2e-05,1.69663]
[1778823670279,46.98,80370.08,0.0,-0.9847,2e-05,1.69663]
[1778823670309,46.98,80370.08,0.0,-0.9847,2e-05,1.69663]
[1778823671073,46.98,80376.5,0.0,-0.98458,2e-05,1.70829]
[1778823672080,46.98,80390.8,0.0,-0.98431,2e-05,1.73442]
[1778823672575,46.98,80390.8,0.0,-0.98431,2e-05,1.73442]
[1778823672808,46.98,80390.8,0.0,-0.98431,2e-05,1.73442]
[1778823673087,46.98,80396.4,0.0,-0.9842,2e-05,1.7447]
[1778823675101,46.98,80399.02,0.0,-0.98415,2e-05,1.74954]
[1778823676409,46.98,80398.74,0.0,-0.98416,2e-05,1.74904]
[1778823676567,46.98,80398.74,0.0,-0.98416,2e-05,1.74904]
[1778823677115,46.98,80402.61,0.0,-0.98408,2e-05,1.75617]
[1778823678122,46.98,80405.28,0.0,-0.98403,2e-05,1.76109]
[1778823679129,46.98,80408.09,0.0,-0.98398,2e-05,1.76628]
[1778823679329,46.98,80408.09,0.0,-0.98398,2e-05,1.76628]
[1778823679560,46.98,80408.09,0.0,-0.98398,2e-05,1.76628]
[1778823683157,46.98,80413.13,0.0,-0.98388,2e-05,1.77554]
[1778823684142,46.98,80413.13,0.0,-0.98388,2e-05,1.77554]
[1778823684309,46.98,80414.24,0.0,-0.98386,2e-05,1.77757]
[1778823686179,46.98,80408.96,0.0,-0.98396,2e-05,1.76773]
[1778823686839,46.98,80408.96,0.0,-0.98396,2e-05,1.76773]
[1778823687064,46.98,80408.96,0.0,-0.98396,2e-05,1.76773]
[1778823687198,46.98,80408.51,0.0,-0.98397,2e-05,1.76683]
[1778823687310,46.98,80408.51,0.0,-0.98397,2e-05,1.76683]
[1778823688193,46.98,80405.85,0.0,-0.98402,2e-05,1.76189]
[1778823690966,46.98,80404.78,0.0,-0.98404,2e-05,1.7599]
[1778823691058,46.98,80404.78,0.0,-0.98404,2e-05,1.7599]
[1778823695242,46.98,80397.47,0.0,-0.98421,2e-05,1.74373]
[1778823696249,46.99,80393.39,0.0,-0.98427,2e-05,1.73795]
[1778823697256,46.99,80387.31,0.0,-0.98438,2e-05,1.72705]
[1778823698802,46.99,80387.31,0.0,-0.98438,2e-05,1.72705]
[1778823698808,46.99,80387.31,0.0,-0.98438,2e-05,1.72705]
[1778823698894,46.99,80381.29,0.0,-0.98449,2e-05,1.71632]
[1778823699381,46.99,80381.29,0.0,-0.98449,2e-05,1.71632]
[1778823699565,46.99,80381.29,0.0,-0.98449,2e-05,1.71632]
[1778823699666,47.0,80382.65,0.0,-0.98446,2e-05,1.71901]
[1778823705312,47.0,80382.04,0.0,-0.98447,2e-05,1.71873]
[1778823710347,47.0,80383.12,0.0,-0.98444,2e-05,1.72101]
[1778823714312,47.0,80384.87,0.0,-0.98441,2e-05,1.72437]
[1778823722325,47.01,80384.55,0.0,-0.98441,2e-05,1.72422]
[1778823722561,47.01,80384.55,0.0,-0.98441,2e-05,1.72422]
[1778823722567,47.01,80384.55,0.0,-0.98441,2e-05,1.72422]
[1778823722809,47.01,80384.55,0.0,-0.98441,2e-05,1.72422]
[1778823722886,47.01,80382.78,0.0,-0.98444,2e-05,1.72107]
[1778823723438,47.01,80385.71,0.0,-0.98439,2e-05,1.72645]
[1778823724445,47.01,80390.43,0.0,-0.9843,2e-05,1.73509]
[1778823725963,47.01,80390.43,0.0,-0.9843,2e-05,1.73509]
[1778823726061,47.01,80390.43,0.0,-0.9843,2e-05,1.73509]
[1778823726131,47.01,80390.43,0.0,-0.9843,2e-05,1.73509]
[1778823726111,47.01,80394.4,0.0,-0.98422,2e-05,1.74239]
[1778823726319,47.01,80394.4,0.0,-0.98422,2e-05,1.74239]
[1778823730487,47.01,80401.07,0.0,-0.98409,2e-05,1.75474]
[1778823731494,47.01,80405.71,0.0,-0.984,2e-05,1.7633]
[1778823733338,47.01,80407.12,0.0,-0.98397,2e-05,1.7659]
[1778823733565,47.01,80407.12,0.0,-0.98397,2e-05,1.7659]
[1778823733666,47.01,80406.61,0.0,-0.98398,2e-05,1.76494]
[1778823734515,47.01,80402.41,0.0,-0.98407,2e-05,1.75718]
[1778823736529,47.01,80404.84,0.0,-0.98402,2e-05,1.76167]
[1778823737536,47.01,80392.61,0.0,-0.98425,2e-05,1.73919]
[1778823738551,47.01,80381.3,0.0,-0.98447,2e-05,1.71879]
[1778823739557,47.01,80389.62,0.0,-0.98431,2e-05,1.73413]
[1778823740873,47.01,80393.97,0.0,-0.98422,2e-05,1.74228]
[1778823742579,47.01,80404.39,0.0,-0.98402,2e-05,1.76179]
[1778823743586,47.01,80402.66,0.0,-0.98405,2e-05,1.75875]
[1778823745735,47.01,80401.64,0.0,-0.98407,2e-05,1.75702]
[1778823745808,47.01,80401.64,0.0,-0.98407,2e-05,1.75702]
[1778823747614,47.02,80396.68,0.0,-0.98416,2e-05,1.74836]
[1778823748895,47.02,80396.68,0.0,-0.98416,2e-05,1.74836]
[1778823748934,47.02,80399.83,0.0,-0.9841,2e-05,1.75432]
[1778823752188,47.02,80398.73,0.0,-0.98411,2e-05,1.75261]
[1778823752662,47.02,80393.97,0.0,-0.98423,2e-05,1.74106]
[1778823755683,47.02,80401.51,0.0,-0.98408,2e-05,1.75543]
[1778823756690,47.03,80407.05,0.0,-0.98397,2e-05,1.76581]
[1778823757637,47.03,80407.05,0.0,-0.98397,2e-05,1.76581]
[1778823757811,47.03,80407.05,0.0,-0.98397,2e-05,1.76581]
[1778823759711,47.03,80412.16,0.0,-0.98387,2e-05,1.77568]
[1778823760718,47.03,80416.34,0.0,-0.98378,2e-05,1.78358]
[1778823762594,47.03,80417.89,0.0,-0.98375,2e-05,1.78657]
[1778823762655,47.03,80417.89,0.0,-0.98375,2e-05,1.78657]
[1778823762808,47.03,80417.89,0.0,-0.98375,2e-05,1.78657]
[1778823762901,47.03,80418.88,0.0,-0.98373,2e-05,1.78852]
[1778823765753,47.03,80415.47,0.0,-0.9838,2e-05,1.78246]
[1778823766434,47.03,80415.47,0.0,-0.9838,2e-05,1.78246]
[1778823766514,47.03,80415.47,0.0,-0.9838,2e-05,1.78246]
[1778823766559,47.03,80415.47,0.0,-0.9838,2e-05,1.78246]
[1778823766760,47.03,80414.63,0.0,-0.98381,2e-05,1.781]
[1778823768774,47.03,80411.32,0.0,-0.98387,2e-05,1.77508]
[1778823771961,47.03,80412.24,0.0,-0.98385,2e-05,1.77704]
[1778823772026,47.03,80412.24,0.0,-0.98385,2e-05,1.77704]
[1778823772062,47.03,80412.24,0.0,-0.98385,2e-05,1.77704]
[1778823772162,47.04,80412.82,0.0,-0.98384,2e-05,1.77836]
[1778823772802,47.04,80415.29,0.0,-0.98379,2e-05,1.78295]
[1778823777837,47.04,80415.44,0.0,-0.98378,2e-05,1.7838]
[1778823778819,47.04,80415.44,0.0,-0.98378,2e-05,1.7838]
[1778823778909,47.04,80415.44,0.0,-0.98378,2e-05,1.7838]
[1778823779061,47.04,80415.44,0.0,-0.98378,2e-05,1.7838]
[1778823779161,47.04,80414.42,0.0,-0.9838,2e-05,1.78212]
[1778823780858,47.04,80417.24,0.0,-0.98374,2e-05,1.7875]
[1778823782530,47.04,80418.15,0.0,-0.98372,2e-05,1.7893]
[1778823782570,47.04,80418.15,0.0,-0.98372,2e-05,1.7893]
[1778823782584,47.04,80418.15,0.0,-0.98372,2e-05,1.7893]
[1778823782813,47.04,80418.15,0.0,-0.98372,2e-05,1.7893]
[1778823782872,47.04,80417.44,0.0,-0.98374,2e-05,1.78808]
[1778823786900,47.04,80420.55,0.0,-0.98367,2e-05,1.79431]
[1778823788914,47.05,80427.33,0.0,-0.98353,2e-05,1.80723]
[1778823789921,47.05,80433.89,0.0,-0.9834,2e-05,1.81969]
[1778823790928,47.05,80439.75,0.0,-0.98329,2e-05,1.83086]
[1778823791938,47.05,80445.4,0.0,-0.98317,2e-05,1.84166]
[1778823793012,47.05,80445.4,0.0,-0.98317,2e-05,1.84166]
[1778823793105,47.05,80454.44,0.0,-0.98299,2e-05,1.859]
[1778823793952,47.05,80456.96,0.0,-0.98294,2e-05,1.86384]
[1778823794959,47.05,80460.41,0.0,-0.98287,2e-05,1.87048]
[1778823796973,47.05,80466.04,0.0,-0.98275,2e-05,1.88131]
[1778823797980,47.05,80471.35,0.0,-0.98264,2e-05,1.89159]
[1778823798987,47.04,80473.84,0.0,-0.98259,2e-05,1.89621]
[1778823802008,47.04,80481.71,0.0,-0.98244,2e-05,1.91088]
[1778823803015,47.04,80491.97,0.0,-0.98223,2e-05,1.93087]
[1778823804022,47.04,80495.0,0.0,-0.98216,2e-05,1.93705]
[1778823805033,47.04,80495.57,0.0,-0.98215,2e-05,1.93833]
[1778823806041,47.04,80492.79,0.0,-0.9822,2e-05,1.93293]
[1778823807047,47.04,80490.45,0.0,-0.98225,2e-05,1.92842]
[1778823808833,47.04,80489.74,0.0,-0.98227,2e-05,1.92715]
[1778823808942,47.04,80489.74,0.0,-0.98227,2e-05,1.92715]
[1778823809060,47.04,80489.74,0.0,-0.98227,2e-05,1.92715]
[1778823809152,47.04,80489.79,0.0,-0.98226,2e-05,1.92753]
[1778823815108,47.05,80487.13,0.0,-0.98234,2e-05,1.91966]
[1778823819137,47.04,80484.74,0.0,-0.9824,2e-05,1.91375]
[1778823822441,47.04,80485.39,0.0,-0.9824,2e-05,1.91415]
[1778823822559,47.04,80485.39,0.0,-0.9824,2e-05,1.91415]
[1778823822573,47.04,80485.39,0.0,-0.9824,2e-05,1.91415]
[1778823822812,47.04,80485.39,0.0,-0.9824,2e-05,1.91415]
[1778823823165,47.04,80484.88,0.0,-0.98241,2e-05,1.91286]
[1778823824172,47.03,80481.78,0.0,-0.98248,2e-05,1.90647]
[1778823829209,47.03,80476.59,0.0,-0.9826,2e-05,1.89491]
[1778823830214,47.02,80472.65,0.0,-0.98269,2e-05,1.88668]
[1778823831221,47.02,80469.3,0.0,-0.98276,2e-05,1.87992]
[1778823834121,47.02,80467.34,0.0,-0.98281,2e-05,1.87564]
[1778823834311,47.02,80467.34,0.0,-0.98281,2e-05,1.87564]
[1778823839277,47.01,80471.07,0.0,-0.98275,2e-05,1.88152]
[1778823840284,47.01,80478.3,0.0,-0.9826,2e-05,1.89537]
[1778823840436,47.01,80478.3,0.0,-0.9826,2e-05,1.89537]
[1778823840566,47.01,80478.3,0.0,-0.9826,2e-05,1.89537]
[1778823841970,47.01,80479.85,0.0,-0.98257,2e-05,1.89814]
[1778823842063,47.01,80479.85,0.0,-0.98257,2e-05,1.89814]
[1778823842298,47.01,80481.09,0.0,-0.98255,2e-05,1.9003]
[1778823843735,47.01,80479.24,0.0,-0.98259,2e-05,1.89642]
[1778823843809,47.01,80479.24,0.0,-0.98259,2e-05,1.89642]
[1778823850355,47.0,80479.46,0.0,-0.9826,2e-05,1.89507]
[1778823852310,47.0,80479.46,0.0,-0.9826,2e-05,1.89507]
[1778823852363,46.99,80479.69,0.0,-0.9826,2e-05,1.89526]
[1778823852560,46.99,80479.69,0.0,-0.9826,2e-05,1.89526]
[1778823852661,46.99,80479.66,0.0,-0.9826,2e-05,1.89495]
[1778823856397,46.99,80482.15,0.0,-0.98256,2e-05,1.89882]
[1778823857898,46.99,80482.15,0.0,-0.98256,2e-05,1.89882]
[1778823857958,46.99,80482.15,0.0,-0.98256,2e-05,1.89882]
[1778823858059,46.99,80482.15,0.0,-0.98256,2e-05,1.89882]
[1778823858160,46.99,80484.67,0.0,-0.98251,2e-05,1.9035]
[1778823861312,46.98,80482.61,0.0,-0.98256,2e-05,1.89893]
[1778823860425,46.98,80478.23,0.0,-0.98265,2e-05,1.89011]
[1778823861368,46.98,80478.23,0.0,-0.98265,2e-05,1.89011]
[1778823861562,46.98,80478.23,0.0,-0.98265,2e-05,1.89011]
[1778823861629,46.98,80473.94,0.0,-0.98275,2e-05,1.88151]
[1778823867475,46.97,80473.79,0.0,-0.98276,2e-05,1.87986]
[1778823868980,46.97,80473.79,0.0,-0.98276,2e-05,1.87986]
[1778823869046,46.97,80473.79,0.0,-0.98276,2e-05,1.87986]
[1778823869062,46.97,80473.79,0.0,-0.98276,2e-05,1.87986]
[1778823869080,46.97,80473.72,0.0,-0.98277,2e-05,1.8795]
[1778823875028,46.97,80472.87,0.0,-0.98283,2e-05,1.87344]
[1778823875060,46.97,80472.87,0.0,-0.98283,2e-05,1.87344]
[1778823875187,46.97,80472.87,0.0,-0.98283,2e-05,1.87344]
[1778823875308,46.97,80472.87,0.0,-0.98283,2e-05,1.87344]
[1778823875289,46.96,80474.45,0.0,-0.9828,2e-05,1.87608]
[1778823875531,46.96,80478.49,0.0,-0.98271,2e-05,1.88393]
[1778823879485,46.96,80478.53,0.0,-0.98272,2e-05,1.88331]
[1778823879559,46.96,80478.53,0.0,-0.98272,2e-05,1.88331]
[1778823884594,46.95,80479.05,0.0,-0.98273,2e-05,1.88294]
[1778823889629,46.95,80478.69,0.0,-0.98275,2e-05,1.8811]
[1778823890915,46.95,80478.69,0.0,-0.98275,2e-05,1.8811]
[1778823891060,46.95,80478.69,0.0,-0.98275,2e-05,1.8811]
[1778823891205,46.95,80478.69,0.0,-0.98275,2e-05,1.8811]
[1778823891307,46.95,80478.69,0.0,-0.98275,2e-05,1.8811]
[1778823891389,46.94,80478.93,0.0,-0.98275,2e-05,1.88112]
[1778823894666,46.94,80469.1,0.0,-0.98295,2e-05,1.8614]
[1778823895672,46.94,80464.72,0.0,-0.98305,2e-05,1.85277]
[1778823896472,46.94,80464.72,0.0,-0.98305,2e-05,1.85277]
[1778823896561,46.94,80464.72,0.0,-0.98305,2e-05,1.85277]
[1778823898695,46.94,80461.24,0.0,-0.98312,2e-05,1.84559]
[1778823901061,46.94,80461.56,0.0,-0.98312,2e-05,1.84604]
[1778823901117,46.93,80461.24,0.0,-0.98312,2e-05,1.84527]
[1778823901714,46.93,80455.5,0.0,-0.98324,2e-05,1.83423]
[1778823902721,46.93,80458.03,0.0,-0.98319,2e-05,1.83894]
[1778823903728,46.93,80461.58,0.0,-0.98312,2e-05,1.8456]
[1778823904782,46.93,80461.58,0.0,-0.98312,2e-05,1.8456]
[1778823904811,46.93,80461.58,0.0,-0.98312,2e-05,1.8456]
[1778823905193,46.93,80461.58,0.0,-0.98312,2e-05,1.8456]
[1778823905309,46.93,80461.58,0.0,-0.98312,2e-05,1.8456]
[1778823905294,46.93,80457.89,0.0,-0.9832,2e-05,1.83838]
[1778823906749,46.93,80452.64,0.0,-0.98331,2e-05,1.82809]
[1778823907756,46.93,80449.33,0.0,-0.98337,2e-05,1.82168]
[1778823908763,46.93,80445.22,0.0,-0.98346,2e-05,1.81378]
[1778823909770,46.93,80440.53,0.0,-0.98355,2e-05,1.80483]
[1778823910777,46.93,80438.14,0.0,-0.9836,2e-05,1.80025]
[1778823912791,46.93,80441.65,0.0,-0.98353,2e-05,1.80673]
[1778823914805,46.93,80434.84,0.0,-0.98367,2e-05,1.79376]
[1778823915812,46.93,80427.43,0.0,-0.98381,2e-05,1.77984]
[1778823916819,46.93,80422.4,0.0,-0.98391,2e-05,1.77044]
[1778823917826,46.93,80425.44,0.0,-0.98385,2e-05,1.77608]
[1778823919310,46.93,80425.44,0.0,-0.98385,2e-05,1.77608]
[1778823919319,46.93,80431.09,0.0,-0.98374,2e-05,1.78656]
[1778823919563,46.93,80431.09,0.0,-0.98374,2e-05,1.78656]
[1778823924875,46.92,80432.25,0.0,-0.98372,2e-05,1.7885]
[1778823929910,46.92,80431.79,0.0,-0.98373,2e-05,1.78742]
[1778823930917,46.92,80427.58,0.0,-0.98382,2e-05,1.77951]
[1778823931543,46.92,80427.58,0.0,-0.98382,2e-05,1.77951]
[1778823931566,46.92,80427.58,0.0,-0.98382,2e-05,1.77951]
[1778823932142,46.92,80427.58,0.0,-0.98382,2e-05,1.77951]
[1778823932310,46.92,80427.58,0.0,-0.98382,2e-05,1.77951]
[1778823932333,46.92,80425.83,0.0,-0.98388,2e-05,1.77302]
[1778823934945,46.92,80423.32,0.0,-0.98393,2e-05,1.76833]
[1778823936444,46.92,80421.71,0.0,-0.98396,2e-05,1.76533]
[1778823936561,46.92,80421.71,0.0,-0.98396,2e-05,1.76533]
[1778823939981,46.92,80418.49,0.0,-0.98402,2e-05,1.75936]
[1778823942777,46.92,80418.46,0.0,-0.98402,2e-05,1.75933]
[1778823942808,46.92,80418.46,0.0,-0.98402,2e-05,1.75933]
[1778823943149,46.92,80418.46,0.0,-0.98402,2e-05,1.75933]
[1778823943310,46.92,80418.46,0.0,-0.98402,2e-05,1.75933]
[1778823943411,46.92,80416.77,0.0,-0.98406,2e-05,1.75622]
[1778823948039,46.92,80419.28,0.0,-0.98401,2e-05,1.76092]
[1778823950452,46.92,80419.88,0.0,-0.98399,2e-05,1.76203]
[1778823950567,46.92,80419.63,0.0,-0.984,2e-05,1.76157]
[1778823957678,46.92,80420.11,0.0,-0.98399,2e-05,1.76249]
[1778823957810,46.92,80420.11,0.0,-0.98399,2e-05,1.76249]
[1778823958409,46.92,80420.11,0.0,-0.98399,2e-05,1.76249]
[1778823958109,46.92,80422.44,0.0,-0.98394,2e-05,1.76681]
[1778823958560,46.92,80422.44,0.0,-0.98394,2e-05,1.76681]
[1778823959116,46.92,80424.33,0.0,-0.98391,2e-05,1.77031]
[1778823962137,46.92,80420.83,0.0,-0.98398,2e-05,1.76378]
[1778823963144,46.92,80417.72,0.0,-0.98404,2e-05,1.75802]
[1778823964185,46.92,80417.72,0.0,-0.98404,2e-05,1.75802]
[1778823964308,46.92,80417.72,0.0,-0.98404,2e-05,1.75802]
[1778823964409,46.92,80413.19,0.0,-0.98412,2e-05,1.74969]
[1778823965158,46.92,80418.47,0.0,-0.98402,2e-05,1.75943]
[1778823965818,46.92,80418.47,0.0,-0.98402,2e-05,1.75943]
[1778823966059,46.92,80418.47,0.0,-0.98402,2e-05,1.75943]
[1778823966165,46.92,80421.43,0.0,-0.98396,2e-05,1.76492]
[1778823967173,46.92,80424.78,0.0,-0.9839,2e-05,1.77114]
[1778823968086,46.92,80424.78,0.0,-0.9839,2e-05,1.77114]
[1778823968309,46.92,80424.78,0.0,-0.9839,2e-05,1.77114]
[1778823968409,46.92,80431.13,0.0,-0.98378,2e-05,1.78295]
[1778823969186,46.92,80435.43,0.0,-0.98369,2e-05,1.791]
[1778823970193,46.92,80437.72,0.0,-0.98365,2e-05,1.79526]
[1778823973214,46.92,80430.64,0.0,-0.98379,2e-05,1.78183]
[1778823974221,46.92,80426.77,0.0,-0.98386,2e-05,1.77456]
[1778823975599,46.92,80425.1,0.0,-0.9839,2e-05,1.77142]
[1778823975807,46.92,80425.1,0.0,-0.9839,2e-05,1.77142]
[1778823976235,46.92,80422.37,0.0,-0.98395,2e-05,1.76633]
[1778823976549,46.92,80422.37,0.0,-0.98395,2e-05,1.76633]
[1778823976567,46.92,80422.37,0.0,-0.98395,2e-05,1.76633]
[1778823977242,46.92,80421.55,0.0,-0.98397,2e-05,1.76479]
[1778823978979,46.92,80420.5,0.0,-0.98399,2e-05,1.76284]
[1778823979066,46.92,80420.5,0.0,-0.98399,2e-05,1.76284]
[1778823982945,46.92,80419.13,0.0,-0.98401,2e-05,1.76032]
[1778823983058,46.92,80419.13,0.0,-0.98401,2e-05,1.76032]
[1778823983284,46.92,80417.85,0.0,-0.98404,2e-05,1.75795]
[1778823984356,46.92,80417.85,0.0,-0.98404,2e-05,1.75795]
[1778823984569,46.92,80417.24,0.0,-0.98405,2e-05,1.75694]
[1778823986443,46.92,80417.13,0.0,-0.98405,2e-05,1.75674]
[1778823986308,46.92,80414.1,0.0,-0.98411,2e-05,1.75126]
[1778823986567,46.92,80414.1,0.0,-0.98411,2e-05,1.75126]
[1778823987491,46.92,80414.1,0.0,-0.98411,2e-05,1.75126]
[1778823987315,46.92,80409.22,0.0,-0.9842,2e-05,1.7424]
[1778823987560,46.92,80409.22,0.0,-0.9842,2e-05,1.7424]
[1778823988322,46.92,80407.84,0.0,-0.98423,2e-05,1.73999]
[1778823990336,46.92,80405.75,0.0,-0.98426,2e-05,1.73643]
[1778823994364,46.93,80409.44,0.0,-0.98422,2e-05,1.74046]
[1778823996378,46.93,80415.37,0.0,-0.9841,2e-05,1.7515]
[1778823997301,46.93,80415.37,0.0,-0.9841,2e-05,1.7515]
[1778823997307,46.93,80415.37,0.0,-0.9841,2e-05,1.7515]
[1778824001616,46.93,80415.41,0.0,-0.9841,2e-05,1.75168]
[1778824001809,46.93,80415.41,0.0,-0.9841,2e-05,1.75168]
[1778824001880,46.93,80415.41,0.0,-0.9841,2e-05,1.75168]
[1778824002060,46.93,80415.41,0.0,-0.9841,2e-05,1.75168]
[1778824002421,46.93,80412.41,0.0,-0.98416,2e-05,1.74618]
[1778824003428,46.93,80408.97,0.0,-0.98422,2e-05,1.7399]
[1778824005876,46.93,80409.0,0.0,-0.98422,2e-05,1.74004]
[1778824006058,46.93,80409.0,0.0,-0.98422,2e-05,1.74004]
[1778824006449,46.93,80407.78,0.0,-0.98424,2e-05,1.73785]
[1778824007469,46.93,80407.78,0.0,-0.98424,2e-05,1.73785]
[1778824007561,46.93,80406.72,0.0,-0.98426,2e-05,1.73596]
[1778824010477,46.93,80403.26,0.0,-0.98433,2e-05,1.72979]
[1778824012491,46.93,80405.36,0.0,-0.98429,2e-05,1.73374]
[1778824013990,46.93,80404.91,0.0,-0.98429,2e-05,1.73297]
[1778824014059,46.93,80404.91,0.0,-0.98429,2e-05,1.73297]
[1778824014505,46.93,80404.69,0.0,-0.9843,2e-05,1.73262]
[1778824016520,46.93,80402.56,0.0,-0.98434,2e-05,1.72884]
[1778824017208,46.93,80402.56,0.0,-0.98434,2e-05,1.72884]
[1778824017318,46.93,80402.56,0.0,-0.98434,2e-05,1.72884]
[1778824017526,46.93,80399.95,0.0,-0.98439,2e-05,1.72414]
[1778824021136,46.93,80401.08,0.0,-0.98436,2e-05,1.72633]
[1778824021308,46.93,80401.08,0.0,-0.98436,2e-05,1.72633]
[1778824021422,46.93,80401.08,0.0,-0.98436,2e-05,1.72633]
[1778824021441,46.93,80402.83,0.0,-0.98433,2e-05,1.72965]
[1778824021559,46.93,80402.83,0.0,-0.98433,2e-05,1.72965]
[1778824022561,46.93,80398.74,0.0,-0.9844,2e-05,1.72225]
[1778824023568,46.94,80396.19,0.0,-0.98445,2e-05,1.71769]
[1778824024602,46.94,80396.19,0.0,-0.98445,2e-05,1.71769]
[1778824024808,46.94,80396.19,0.0,-0.98445,2e-05,1.71769]
[1778824024895,46.94,80387.11,0.0,-0.98462,2e-05,1.70134]
[1778824025582,46.94,80383.47,0.0,-0.98469,2e-05,1.6949]
[1778824026589,46.94,80386.55,0.0,-0.98463,2e-05,1.70055]
[1778824027596,46.94,80393.27,0.0,-0.9845,2e-05,1.71279]
[1778824028787,46.94,80393.27,0.0,-0.9845,2e-05,1.71279]
[1778824028809,46.94,80393.27,0.0,-0.9845,2e-05,1.71279]
[1778824028888,46.94,80396.05,0.0,-0.98445,2e-05,1.71792]
[1778824029610,46.94,80398.12,0.0,-0.98441,2e-05,1.72175]
[1778824030858,46.94,80398.12,0.0,-0.98441,2e-05,1.72175]
[1778824031050,46.94,80398.12,0.0,-0.98441,2e-05,1.72175]
[1778824031064,46.94,80398.12,0.0,-0.98441,2e-05,1.72175]
[1778824031112,46.94,80400.21,0.0,-0.98437,2e-05,1.72562]
[1778824031624,46.94,80402.53,0.0,-0.98432,2e-05,1.72992]
[1778824034451,46.94,80403.34,0.0,-0.98431,2e-05,1.73145]
[1778824034562,46.94,80403.66,0.0,-0.9843,2e-05,1.73214]
[1778824035467,46.94,80403.66,0.0,-0.9843,2e-05,1.73214]
[1778824034645,46.94,80407.09,0.0,-0.98424,2e-05,1.73841]
[1778824035563,46.94,80407.09,0.0,-0.98424,2e-05,1.73841]
[1778824035652,46.94,80409.65,0.0,-0.98419,2e-05,1.74315]
[1778824037666,46.94,80414.71,0.0,-0.98409,2e-05,1.75252]
[1778824042701,46.94,80415.5,0.0,-0.98407,2e-05,1.75404]
[1778824044715,46.94,80409.69,0.0,-0.98418,2e-05,1.74337]
[1778824045723,46.94,80398.47,0.0,-0.9844,2e-05,1.7229]
[1778824046731,46.94,80389.76,0.0,-0.98456,2e-05,1.70718]
[1778824047738,46.94,80387.87,0.0,-0.9846,2e-05,1.70386]
[1778824052773,46.95,80388.01,0.0,-0.98462,2e-05,1.70149]
[1778824057808,46.95,80387.7,0.0,-0.98462,2e-05,1.70144]
[1778824058827,46.95,80384.32,0.0,-0.98468,2e-05,1.69545]
[1778824059831,46.95,80381.8,0.0,-0.98472,2e-05,1.69104]
[1778824060838,46.95,80377.55,0.0,-0.9848,2e-05,1.68355]
[1778824063357,46.95,80377.37,0.0,-0.9848,2e-05,1.68336]
[1778824063558,46.95,80377.37,0.0,-0.9848,2e-05,1.68336]
[1778824064866,46.95,80382.83,0.0,-0.9847,2e-05,1.69351]
[1778824065873,46.95,80393.24,0.0,-0.9845,2e-05,1.71239]
[1778824067406,46.95,80393.24,0.0,-0.9845,2e-05,1.71239]
[1778824067565,46.95,80393.24,0.0,-0.9845,2e-05,1.71239]
[1778824067507,46.95,80401.73,0.0,-0.98434,2e-05,1.72794]
[1778824067887,46.95,80403.72,0.0,-0.9843,2e-05,1.73157]
[1778824068894,46.96,80409.99,0.0,-0.98418,2e-05,1.74353]
[1778824069902,46.96,80412.3,0.0,-0.98413,2e-05,1.74824]
[1778824071916,46.96,80407.41,0.0,-0.98422,2e-05,1.73972]
[1778824072923,46.96,80409.56,0.0,-0.98417,2e-05,1.7437]
[1778824077059,46.96,80408.5,0.0,-0.98419,2e-05,1.74183]
[1778824077139,46.96,80405.75,0.0,-0.98425,2e-05,1.73682]
[1778824078057,46.96,80405.75,0.0,-0.98425,2e-05,1.73682]
[1778824078308,46.96,80405.75,0.0,-0.98425,2e-05,1.73682]
[1778824078402,46.96,80410.38,0.0,-0.98416,2e-05,1.74535]
[1778824080980,46.96,80417.84,0.0,-0.98401,2e-05,1.75915]
[1778824082296,46.96,80417.84,0.0,-0.98401,2e-05,1.75915]
[1778824082311,46.96,80417.84,0.0,-0.98401,2e-05,1.75915]
[1778824084001,46.96,80420.0,0.0,-0.98397,2e-05,1.76314]
[1778824085009,46.96,80423.25,0.0,-0.98391,2e-05,1.76916]
[1778824085980,46.96,80423.25,0.0,-0.98391,2e-05,1.76916]
[1778824086059,46.96,80423.25,0.0,-0.98391,2e-05,1.76916]
[1778824086081,46.96,80423.01,0.0,-0.98391,2e-05,1.76873]
[1778824087022,46.96,80420.62,0.0,-0.98396,2e-05,1.76431]
[1778824088029,46.96,80414.48,0.0,-0.98408,2e-05,1.75296]
[1778824089036,46.96,80411.32,0.0,-0.98414,2e-05,1.74715]
[1778824089847,46.96,80411.32,0.0,-0.98414,2e-05,1.74715]
[1778824090069,46.96,80411.32,0.0,-0.98414,2e-05,1.74715]
[1778824094080,46.97,80411.87,0.0,-0.98413,2e-05,1.74836]
[1778824094308,46.97,80411.87,0.0,-0.98413,2e-05,1.74836]
[1778824094337,46.97,80410.04,0.0,-0.98416,2e-05,1.74505]
[1778824094681,46.97,80410.04,0.0,-0.98416,2e-05,1.74505]
[1778824094808,46.97,80410.04,0.0,-0.98416,2e-05,1.74505]
[1778824098099,46.98,80405.88,0.0,-0.98422,2e-05,1.73926]
[1778824099106,46.98,80389.35,0.0,-0.98453,2e-05,1.70965]
[1778824100113,46.98,80385.6,0.0,-0.98459,2e-05,1.70341]
[1778824100833,46.98,80385.6,0.0,-0.98459,2e-05,1.70341]
[1778824101060,46.98,80385.6,0.0,-0.98459,2e-05,1.70341]
[1778824101120,46.98,80386.06,0.0,-0.98458,2e-05,1.70477]
[1778824102909,46.99,80387.8,0.0,-0.98455,2e-05,1.708]
[1778824103061,46.99,80387.8,0.0,-0.98455,2e-05,1.708]
[1778824104148,46.99,80373.11,0.0,-0.98481,2e-05,1.68224]
[1778824105149,46.99,80358.49,0.0,-0.98508,2e-05,1.65686]
[1778824106156,46.99,80358.34,0.0,-0.98508,2e-05,1.65684]
[1778824110532,47.0,80358.06,0.0,-0.98508,2e-05,1.65698]
[1778824110560,47.0,80358.06,0.0,-0.98508,2e-05,1.65698]
[1778824110630,47.0,80360.25,0.0,-0.98503,2e-05,1.66131]
[1778824111191,47.0,80362.56,0.0,-0.98502,2e-05,1.66234]
[1778824113205,47.0,80365.64,0.0,-0.98496,2e-05,1.66812]
[1778824114212,47.0,80369.28,0.0,-0.98489,2e-05,1.67473]
[1778824118240,47.01,80377.69,0.0,-0.98473,2e-05,1.69031]
[1778824119247,47.01,80387.58,0.0,-0.98454,2e-05,1.70821]
[1778824120268,47.01,80399.32,0.0,-0.98432,2e-05,1.7296]
[1778824121263,47.01,80400.01,0.0,-0.9843,2e-05,1.73091]
[1778824123277,47.01,80396.79,0.0,-0.98436,2e-05,1.72521]
[1778824125291,47.01,80398.75,0.0,-0.98432,2e-05,1.7289]
[1778824126298,47.01,80400.61,0.0,-0.98429,2e-05,1.73235]
[1778824127009,47.01,80400.61,0.0,-0.98429,2e-05,1.73235]
[1778824127060,47.01,80400.61,0.0,-0.98429,2e-05,1.73235]
[1778824128312,47.01,80403.66,0.0,-0.98423,2e-05,1.73802]
[1778824131389,47.01,80401.84,0.0,-0.98426,2e-05,1.73478]
[1778824131560,47.01,80401.84,0.0,-0.98426,2e-05,1.73478]
[1778824132367,47.01,80402.18,0.0,-0.98425,2e-05,1.7355]
[1778824132559,47.01,80402.18,0.0,-0.98425,2e-05,1.7355]
[1778824132642,47.01,80398.19,0.0,-0.98433,2e-05,1.72827]
[1778824138383,47.01,80395.86,0.0,-0.98437,2e-05,1.72434]
[1778824139390,47.01,80399.6,0.0,-0.9843,2e-05,1.73121]
[1778824140397,47.01,80401.41,0.0,-0.98426,2e-05,1.73459]
[1778824142411,47.01,80398.85,0.0,-0.98431,2e-05,1.73002]
[1778824144425,47.02,80407.76,0.0,-0.98414,2e-05,1.74644]
[1778824145432,47.02,80411.31,0.0,-0.98407,2e-05,1.75303]
[1778824146439,47.02,80408.81,0.0,-0.98412,2e-05,1.74846]
[1778824148453,47.02,80411.24,0.0,-0.98407,2e-05,1.75298]
[1778824149460,47.02,80415.54,0.0,-0.98399,2e-05,1.76094]
[1778824149989,47.02,80415.54,0.0,-0.98399,2e-05,1.76094]
[1778824150060,47.02,80415.54,0.0,-0.98399,2e-05,1.76094]
[1778824150467,47.02,80419.25,0.0,-0.98392,2e-05,1.76783]
[1778824151479,47.02,80416.29,0.0,-0.98397,2e-05,1.76235]
[1778824155507,47.02,80411.91,0.0,-0.98406,2e-05,1.75427]
[1778824156559,47.02,80411.91,0.0,-0.98406,2e-05,1.75427]
[1778824156661,47.02,80409.45,0.0,-0.9841,2e-05,1.74977]
[1778824156808,47.02,80409.45,0.0,-0.9841,2e-05,1.74977]
[1778824157521,47.02,80409.95,0.0,-0.9841,2e-05,1.75069]
[1778824157836,47.02,80409.95,0.0,-0.9841,2e-05,1.75069]
[1778824158061,47.02,80409.95,0.0,-0.9841,2e-05,1.75069]
[1778824161549,47.02,80407.95,0.0,-0.98413,2e-05,1.7471]
[1778824162442,47.02,80407.95,0.0,-0.98413,2e-05,1.7471]
[1778824162559,47.02,80407.95,0.0,-0.98413,2e-05,1.7471]
[1778824162620,47.02,80407.71,0.0,-0.98414,2e-05,1.74671]
[1778824163468,47.02,80407.71,0.0,-0.98414,2e-05,1.74671]
[1778824163562,47.02,80407.71,0.0,-0.98414,2e-05,1.74671]
[1778824166584,47.02,80413.21,0.0,-0.98403,2e-05,1.75694]
[1778824167838,47.02,80413.71,0.0,-0.98402,2e-05,1.75787]
[1778824168070,47.02,80413.71,0.0,-0.98402,2e-05,1.75787]
[1778824168391,47.02,80413.71,0.0,-0.98402,2e-05,1.75787]
[1778824168561,47.02,80413.71,0.0,-0.98402,2e-05,1.75787]
[1778824168598,47.02,80413.29,0.0,-0.98403,2e-05,1.75711]
[1778824172626,47.02,80410.01,0.0,-0.98412,2e-05,1.74796]
[1778824174405,47.02,80410.04,0.0,-0.98412,2e-05,1.74804]
[1778824174562,47.02,80410.04,0.0,-0.98412,2e-05,1.74804]
[1778824177251,47.02,80410.14,0.0,-0.98411,2e-05,1.7483]
[1778824177307,47.02,80410.14,0.0,-0.98411,2e-05,1.7483]
[1778824177661,47.02,80406.88,0.0,-0.98418,2e-05,1.74233]
[1778824178668,47.02,80398.47,0.0,-0.98434,2e-05,1.727]
[1778824179675,47.02,80392.03,0.0,-0.98446,2e-05,1.71536]
[1778824179951,47.02,80392.03,0.0,-0.98446,2e-05,1.71536]
[1778824180057,47.02,80392.03,0.0,-0.98446,2e-05,1.71536]
[1778824180682,47.02,80387.92,0.0,-0.98454,2e-05,1.70801]
[1778824181704,47.02,80382.7,0.0,-0.98463,2e-05,1.6987]
[1778824182709,47.02,80380.38,0.0,-0.98467,2e-05,1.69464]
[1778824183717,47.02,80373.37,0.0,-0.9848,2e-05,1.68221]
[1778824185730,47.02,80377.37,0.0,-0.98473,2e-05,1.68964]
[1778824187322,47.02,80377.37,0.0,-0.98473,2e-05,1.68964]
[1778824187571,47.02,80377.37,0.0,-0.98473,2e-05,1.68964]
[1778824189759,47.03,80379.68,0.0,-0.98468,2e-05,1.69428]
[1778824190766,47.03,80383.59,0.0,-0.9846,2e-05,1.70142]
[1778824191773,47.03,80386.48,0.0,-0.98455,2e-05,1.70674]
[1778824192873,47.03,80386.48,0.0,-0.98455,2e-05,1.70674]
[1778824193059,47.03,80386.48,0.0,-0.98455,2e-05,1.70674]
[1778824193090,47.03,80389.51,0.0,-0.98449,2e-05,1.71231]
[1778824194393,47.03,80389.51,0.0,-0.98449,2e-05,1.71231]
[1778824194560,47.03,80389.51,0.0,-0.98449,2e-05,1.71231]
[1778824195801,47.03,80391.28,0.0,-0.98445,2e-05,1.71577]
[1778824198340,47.03,80391.29,0.0,-0.98445,2e-05,1.71586]
[1778824198561,47.03,80391.29,0.0,-0.98445,2e-05,1.71586]
[1778824199861,47.03,80391.33,0.0,-0.98445,2e-05,1.71609]
[1778824200057,47.03,80391.33,0.0,-0.98445,2e-05,1.71609]
[1778824200158,47.03,80390.79,0.0,-0.98446,2e-05,1.71519]
[1778824201844,47.03,80398.19,0.0,-0.98432,2e-05,1.72879]
[1778824202850,47.03,80405.47,0.0,-0.98418,2e-05,1.74215]
[1778824203857,47.03,80407.72,0.0,-0.98414,2e-05,1.74631]
[1778824205195,47.03,80407.72,0.0,-0.98414,2e-05,1.74631]
[1778824205312,47.03,80407.72,0.0,-0.98414,2e-05,1.74631]
[1778824205871,47.03,80413.36,0.0,-0.98403,2e-05,1.75674]
[1778824207885,47.03,80415.21,0.0,-0.98399,2e-05,1.76016]
[1778824209145,47.03,80415.21,0.0,-0.98399,2e-05,1.76016]
[1778824209308,47.03,80415.21,0.0,-0.98399,2e-05,1.76016]
[1778824209500,47.03,80415.21,0.0,-0.98399,2e-05,1.76016]
[1778824209569,47.03,80415.21,0.0,-0.98399,2e-05,1.76016]
[1778824209667,47.03,80414.39,0.0,-0.98401,2e-05,1.75865]
[1778824209902,47.03,80416.3,0.0,-0.98397,2e-05,1.76218]
[1778824210908,47.03,80420.48,0.0,-0.98389,2e-05,1.76992]
[1778824211915,47.03,80421.85,0.0,-0.98386,2e-05,1.77245]
[1778824212922,47.03,80423.8,0.0,-0.98382,2e-05,1.77606]
[1778824213762,47.03,80423.8,0.0,-0.98382,2e-05,1.77606]
[1778824213808,47.03,80423.8,0.0,-0.98382,2e-05,1.77606]
[1778824214138,47.03,80423.8,0.0,-0.98382,2e-05,1.77606]
[1778824214308,47.03,80423.8,0.0,-0.98382,2e-05,1.77606]
[1778824214349,47.03,80423.6,0.0,-0.98383,2e-05,1.77566]
[1778824214938,47.03,80425.55,0.0,-0.98379,2e-05,1.77926]
[1778824216952,47.03,80427.28,0.0,-0.98376,2e-05,1.78242]
[1778824220590,47.03,80426.97,0.0,-0.98376,2e-05,1.78177]
[1778824220809,47.03,80427.53,0.0,-0.98375,2e-05,1.78275]
[1778824222994,47.03,80425.19,0.0,-0.9838,2e-05,1.77832]
[1778824224696,47.04,80422.83,0.0,-0.98384,2e-05,1.77475]
[1778824225067,47.04,80422.83,0.0,-0.98384,2e-05,1.77475]
[1778824225140,47.04,80419.04,0.0,-0.98391,2e-05,1.76771]
[1778824226015,47.04,80412.0,0.0,-0.98404,2e-05,1.75513]
[1778824226975,47.04,80412.0,0.0,-0.98404,2e-05,1.75513]
[1778824227059,47.04,80412.0,0.0,-0.98404,2e-05,1.75513]
[1778824227076,47.04,80408.63,0.0,-0.98411,2e-05,1.74893]
[1778824229039,47.04,80405.75,0.0,-0.98416,2e-05,1.74369]
[1778824230125,47.04,80405.75,0.0,-0.98416,2e-05,1.74369]
[1778824230309,47.04,80405.75,0.0,-0.98416,2e-05,1.74369]
[1778824230679,47.04,80405.75,0.0,-0.98416,2e-05,1.74369]
[1778824230754,47.04,80405.99,0.0,-0.98416,2e-05,1.74419]
[1778824230812,47.04,80405.99,0.0,-0.98416,2e-05,1.74419]
[1778824235968,47.04,80405.24,0.0,-0.9842,2e-05,1.73982]
[1778824236060,47.04,80405.24,0.0,-0.9842,2e-05,1.73982]
[1778824240493,47.04,80406.05,0.0,-0.98418,2e-05,1.74142]
[1778824240567,47.04,80406.05,0.0,-0.98418,2e-05,1.74142]
[1778824240653,47.04,80409.15,0.0,-0.98412,2e-05,1.74717]
[1778824241123,47.04,80411.87,0.0,-0.98407,2e-05,1.75217]
[1778824243151,47.04,80415.4,0.0,-0.984,2e-05,1.75871]
[1778824243888,47.04,80415.4,0.0,-0.984,2e-05,1.75871]
[1778824244073,47.04,80415.4,0.0,-0.984,2e-05,1.75871]
[1778824244144,47.04,80421.1,0.0,-0.98389,2e-05,1.76927]
[1778824245608,47.04,80421.1,0.0,-0.98389,2e-05,1.76927]
[1778824245671,47.04,80421.49,0.0,-0.98388,2e-05,1.76997]
[1778824245807,47.04,80421.49,0.0,-0.98388,2e-05,1.76997]
[1778824249405,47.05,80419.17,0.0,-0.98392,2e-05,1.76651]
[1778824249560,47.05,80419.17,0.0,-0.98392,2e-05,1.76651]
[1778824251194,47.05,80423.42,0.0,-0.98384,2e-05,1.77436]
[1778824253159,47.05,80423.85,0.0,-0.98383,2e-05,1.77514]
[1778824253310,47.05,80423.85,0.0,-0.98383,2e-05,1.77514]
[1778824253453,47.05,80423.85,0.0,-0.98383,2e-05,1.77514]
[1778824253558,47.05,80423.85,0.0,-0.98383,2e-05,1.77514]
[1778824253658,47.05,80424.4,0.0,-0.98382,2e-05,1.77614]
[1778824255222,47.05,80429.81,0.0,-0.98371,2e-05,1.78618]
[1778824256229,47.05,80437.3,0.0,-0.98356,2e-05,1.80018]
[1778824257236,47.05,80439.6,0.0,-0.98351,2e-05,1.80488]
[1778824258243,47.05,80444.72,0.0,-0.98341,2e-05,1.81491]
[1778824259609,47.05,80444.72,0.0,-0.98341,2e-05,1.81491]
[1778824259811,47.05,80446.73,0.0,-0.98336,2e-05,1.81941]
[1778824265292,47.06,80449.06,0.0,-0.9833,2e-05,1.8255]
[1778824267697,47.06,80449.97,0.0,-0.98327,2e-05,1.82756]
[1778824267808,47.07,80450.1,0.0,-0.98326,2e-05,1.82846]
[1778824268313,47.07,80446.97,0.0,-0.98333,2e-05,1.82251]
[1778824269321,47.07,80452.45,0.0,-0.98321,2e-05,1.83327]
[1778824270327,47.07,80454.86,0.0,-0.98316,2e-05,1.83818]
[1778824273348,47.08,80466.18,0.0,-0.98292,2e-05,1.86083]
[1778824274355,47.08,80475.99,0.0,-0.98272,2e-05,1.88009]
[1778824275362,47.08,80482.44,0.0,-0.98259,2e-05,1.89244]
[1778824276369,47.08,80496.67,0.0,-0.98229,2e-05,1.92015]
[1778824277376,47.07,80503.79,0.0,-0.98214,2e-05,1.93397]
[1778824281408,47.07,80505.82,0.0,-0.98211,2e-05,1.93678]
[1778824283422,47.06,80509.12,0.0,-0.98205,2e-05,1.94273]
[1778824284431,47.06,80516.27,0.0,-0.9819,2e-05,1.9567]
[1778824285437,47.06,80520.67,0.0,-0.98181,2e-05,1.96519]
[1778824287464,47.06,80534.22,0.0,-0.98152,2e-05,1.99186]
[1778824288467,47.06,80542.98,0.0,-0.98133,2e-05,2.00931]
[1778824289474,47.05,80542.66,0.0,-0.98135,2e-05,2.00822]
[1778824290481,47.05,80539.06,0.0,-0.98143,2e-05,2.00044]
[1778824291517,47.05,80528.76,0.0,-0.98169,2e-05,1.97569]
[1778824292520,47.05,80522.16,0.0,-0.98184,2e-05,1.96198]
[1778824293527,47.04,80515.22,0.0,-0.98199,2e-05,1.94771]
[1778824295541,47.04,80515.43,0.0,-0.98199,2e-05,1.94792]
[1778824297677,47.04,80515.17,0.0,-0.982,2e-05,1.94708]
[1778824297807,47.04,80515.17,0.0,-0.982,2e-05,1.94708]
[1778824298562,47.04,80520.45,0.0,-0.98189,2e-05,1.95701]
[1778824303597,47.03,80519.34,0.0,-0.98193,2e-05,1.95313]
[1778824303887,47.03,80519.34,0.0,-0.98193,2e-05,1.95313]
[1778824304064,47.03,80519.34,0.0,-0.98193,2e-05,1.95313]
[1778824304604,47.03,80514.32,0.0,-0.98204,2e-05,1.94277]
[1778824306544,47.03,80513.88,0.0,-0.98206,2e-05,1.94157]
[1778824306561,47.03,80513.88,0.0,-0.98206,2e-05,1.94157]
[1778824306837,47.02,80513.74,0.0,-0.98206,2e-05,1.94113]
[1778824309450,47.02,80513.6,0.0,-0.98207,2e-05,1.94055]
[1778824309559,47.02,80513.6,0.0,-0.98207,2e-05,1.94055]
[1778824311448,47.02,80514.8,0.0,-0.98205,2e-05,1.94234]
[1778824311562,47.02,80514.8,0.0,-0.98205,2e-05,1.94234]
[1778824311653,47.02,80514.61,0.0,-0.98206,2e-05,1.94166]
[1778824314674,47.01,80511.9,0.0,-0.98212,2e-05,1.93535]
[1778824315480,47.01,80511.9,0.0,-0.98212,2e-05,1.93535]
[1778824315561,47.01,80511.9,0.0,-0.98212,2e-05,1.93535]
[1778824317695,47.01,80506.47,0.0,-0.98225,2e-05,1.92369]
[1778824318583,47.01,80506.47,0.0,-0.98225,2e-05,1.92369]
[1778824318808,47.01,80506.47,0.0,-0.98225,2e-05,1.92369]
[1778824318742,47.01,80503.75,0.0,-0.98231,2e-05,1.91774]
[1778824322730,47.0,80498.34,0.0,-0.98244,2e-05,1.90605]
[1778824323530,47.0,80498.34,0.0,-0.98244,2e-05,1.90605]
[1778824323566,47.0,80498.34,0.0,-0.98244,2e-05,1.90605]
[1778824323737,47.0,80494.97,0.0,-0.98251,2e-05,1.89919]
[1778824326547,47.0,80495.89,0.0,-0.98249,2e-05,1.90099]
[1778824326561,47.0,80495.89,0.0,-0.98249,2e-05,1.90099]
[1778824326758,47.0,80495.45,0.0,-0.9825,2e-05,1.89989]
[1778824327766,47.0,80491.7,0.0,-0.98258,2e-05,1.89232]
[1778824328772,47.0,80484.53,0.0,-0.98273,2e-05,1.87833]
[1778824329779,46.99,80474.51,0.0,-0.98294,2e-05,1.85871]
[1778824330786,46.99,80466.07,0.0,-0.98312,2e-05,1.84213]
[1778824331793,46.99,80462.39,0.0,-0.98319,2e-05,1.83541]
[1778824332800,47.0,80459.82,0.0,-0.98324,2e-05,1.83083]
[1778824336018,46.99,80458.09,0.0,-0.98327,2e-05,1.82723]
[1778824336058,46.99,80458.09,0.0,-0.98327,2e-05,1.82723]
[1778824339849,46.99,80455.51,0.0,-0.98333,2e-05,1.82195]
[1778824341863,46.99,80443.15,0.0,-0.98358,2e-05,1.79842]
[1778824342870,46.99,80440.15,0.0,-0.98364,2e-05,1.79275]
[1778824343877,46.99,80437.72,0.0,-0.98369,2e-05,1.78816]
[1778824347463,46.99,80436.84,0.0,-0.9837,2e-05,1.78647]
[1778824347562,46.99,80436.84,0.0,-0.9837,2e-05,1.78647]
[1778824349924,46.99,80434.23,0.0,-0.98376,2e-05,1.78153]
[1778824353130,46.99,80433.54,0.0,-0.9838,2e-05,1.77703]
[1778824353308,46.99,80433.54,0.0,-0.9838,2e-05,1.77703]
[1778824353320,46.99,80433.26,0.0,-0.9838,2e-05,1.7765]
[1778824355966,46.99,80426.96,0.0,-0.98393,2e-05,1.76478]
[1778824356973,46.99,80421.66,0.0,-0.98403,2e-05,1.75499]
[1778824357980,46.99,80418.78,0.0,-0.98408,2e-05,1.74971]
[1778824358987,46.99,80415.37,0.0,-0.98415,2e-05,1.74347]
[1778824361336,46.99,80414.14,0.0,-0.98417,2e-05,1.74127]
[1778824361559,46.99,80414.14,0.0,-0.98417,2e-05,1.74127]
[1778824364610,46.99,80414.53,0.0,-0.98416,2e-05,1.74213]
[1778824364807,46.99,80414.53,0.0,-0.98416,2e-05,1.74213]
[1778824366759,46.99,80414.73,0.0,-0.98416,2e-05,1.7426]
[1778824366808,46.99,80414.73,0.0,-0.98416,2e-05,1.7426]
[1778824366860,46.99,80416.65,0.0,-0.98412,2e-05,1.74621]
[1778824369057,46.99,80413.2,0.0,-0.98419,2e-05,1.73995]
[1778824370374,46.99,80413.2,0.0,-0.98419,2e-05,1.73995]
[1778824370559,46.99,80413.2,0.0,-0.98419,2e-05,1.73995]
[1778824373085,46.99,80410.02,0.0,-0.98424,2e-05,1.73432]
[1778824375078,46.99,80409.96,0.0,-0.98425,2e-05,1.73427]
[1778824375309,46.99,80409.96,0.0,-0.98425,2e-05,1.73427]
[1778824375409,47.0,80413.04,0.0,-0.98419,2e-05,1.73996]
[1778824376387,47.0,80413.04,0.0,-0.98419,2e-05,1.73996]
[1778824376560,47.0,80413.04,0.0,-0.98419,2e-05,1.73996]
[1778824379905,47.0,80411.8,0.0,-0.98421,2e-05,1.73781]
[1778824380066,47.0,80413.26,0.0,-0.98418,2e-05,1.74053]
[1778824380714,47.0,80413.26,0.0,-0.98418,2e-05,1.74053]
[1778824380808,47.0,80413.26,0.0,-0.98418,2e-05,1.74053]
[1778824380909,47.0,80413.08,0.0,-0.98418,2e-05,1.74028]
[1778824382152,47.0,80417.3,0.0,-0.9841,2e-05,1.74806]
[1778824384289,47.0,80416.73,0.0,-0.98411,2e-05,1.74704]
[1778824384310,47.0,80416.73,0.0,-0.98411,2e-05,1.74704]
[1778824384411,47.0,80415.09,0.0,-0.98414,2e-05,1.74405]
[1778824384989,47.0,80415.09,0.0,-0.98414,2e-05,1.74405]
[1778824385059,47.0,80415.09,0.0,-0.98414,2e-05,1.74405]
[1778824385173,47.0,80411.46,0.0,-0.98421,2e-05,1.73742]
[1778824390208,47.0,80410.88,0.0,-0.98422,2e-05,1.73656]
[1778824392314,47.0,80410.48,0.0,-0.98423,2e-05,1.73587]
[1778824392563,47.0,80410.48,0.0,-0.98423,2e-05,1.73587]
[1778824394116,47.0,80409.94,0.0,-0.98424,2e-05,1.73495]
[1778824394309,47.0,80409.94,0.0,-0.98424,2e-05,1.73495]
[1778824394410,47.0,80411.18,0.0,-0.98421,2e-05,1.73725]
[1778824396721,47.0,80412.67,0.0,-0.98419,2e-05,1.74001]
[1778824396812,47.0,80412.67,0.0,-0.98419,2e-05,1.74001]
[1778824397257,47.0,80416.94,0.0,-0.9841,2e-05,1.74791]
[1778824401215,47.0,80417.36,0.0,-0.98409,2e-05,1.74872]
[1778824401308,47.0,80417.36,0.0,-0.98409,2e-05,1.74872]
[1778824401374,47.0,80421.71,0.0,-0.98401,2e-05,1.75676]
[1778824402292,47.0,80426.94,0.0,-0.98391,2e-05,1.76644]
[1778824403780,47.0,80426.94,0.0,-0.98391,2e-05,1.76644]
[1778824403807,47.0,80426.94,0.0,-0.98391,2e-05,1.76644]
[1778824403854,47.0,80430.46,0.0,-0.98384,2e-05,1.77293]
[1778824404957,47.0,80430.46,0.0,-0.98384,2e-05,1.77293]
[1778824405061,47.0,80430.17,0.0,-0.98385,2e-05,1.77239]
[1778824405313,47.0,80430.89,0.0,-0.98383,2e-05,1.7737]
[1778824407327,47.0,80435.59,0.0,-0.98374,2e-05,1.78241]
[1778824409341,47.0,80440.79,0.0,-0.98364,2e-05,1.79206]
[1778824412362,47.0,80443.07,0.0,-0.98362,2e-05,1.79296]
[1778824414376,47.0,80449.07,0.0,-0.98351,2e-05,1.80414]
[1778824415383,47.0,80454.02,0.0,-0.98341,2e-05,1.81342]
[1778824420418,46.99,80451.89,0.0,-0.98345,2e-05,1.80898]
[1778824422432,46.99,80454.51,0.0,-0.9834,2e-05,1.81379]
[1778824426460,46.99,80457.04,0.0,-0.98336,2e-05,1.81826]
[1778824431495,46.99,80457.3,0.0,-0.98336,2e-05,1.81835]
[1778824435526,46.99,80454.56,0.0,-0.98341,2e-05,1.81285]
[1778824440561,46.99,80446.97,0.0,-0.98357,2e-05,1.79823]
[1778824441568,46.99,80444.53,0.0,-0.98362,2e-05,1.7936]
[1778824442575,46.99,80447.19,0.0,-0.98356,2e-05,1.79858]
[1778824443582,46.99,80451.29,0.0,-0.98348,2e-05,1.80627]
[1778824444589,46.99,80455.58,0.0,-0.9834,2e-05,1.81433]
[1778824447610,46.98,80458.35,0.0,-0.98334,2e-05,1.81938]
[1778824448617,46.98,80454.33,0.0,-0.98343,2e-05,1.81169]
[1778824449624,46.98,80450.27,0.0,-0.98351,2e-05,1.80395]
[1778824450631,46.98,80444.29,0.0,-0.98363,2e-05,1.79265]
[1778824451638,46.98,80441.25,0.0,-0.98369,2e-05,1.78693]
[1778824453652,46.98,80450.27,0.0,-0.98351,2e-05,1.80385]
[1778824454659,46.98,80454.16,0.0,-0.98343,2e-05,1.81115]
[1778824458687,46.98,80450.85,0.0,-0.9835,2e-05,1.80467]
[1778824459694,46.98,80448.41,0.0,-0.98355,2e-05,1.80002]
[1778824462715,46.98,80445.91,0.0,-0.9836,2e-05,1.79519]
[1778824466743,46.98,80441.25,0.0,-0.98369,2e-05,1.78632]
[1778824470773,46.98,80438.81,0.0,-0.98374,2e-05,1.78169]
[1778824475808,46.98,80437.22,0.0,-0.9838,2e-05,1.77549]
[1778824478831,46.98,80429.41,0.0,-0.98395,2e-05,1.76097]
[1778824480845,46.98,80428.03,0.0,-0.98398,2e-05,1.75844]
[1778824482859,46.98,80433.5,0.0,-0.98387,2e-05,1.76863]
[1778824483866,46.98,80439.87,0.0,-0.98375,2e-05,1.78053]
[1778824485880,46.98,80443.17,0.0,-0.98368,2e-05,1.78669]
[1778824488901,46.98,80445.54,0.0,-0.98364,2e-05,1.79103]
[1778824490916,46.98,80447.87,0.0,-0.98359,2e-05,1.79534]
[1778824495952,46.98,80448.96,0.0,-0.98357,2e-05,1.79721]
[1778824500987,46.98,80445.66,0.0,-0.98364,2e-05,1.79083]
[1778824501994,46.98,80442.83,0.0,-0.9837,2e-05,1.7855]
[1778824504041,46.98,80440.25,0.0,-0.98375,2e-05,1.78065]
[1778824508064,46.98,80445.18,0.0,-0.98365,2e-05,1.78983]
[1778824513101,46.97,80444.28,0.0,-0.98367,2e-05,1.78803]
[1778824518136,46.97,80445.04,0.0,-0.98366,2e-05,1.78934]
[1778824521157,46.97,80440.18,0.0,-0.98375,2e-05,1.78019]
[1778824526192,46.97,80439.17,0.0,-0.98377,2e-05,1.77828]
[1778824528206,46.97,80442.05,0.0,-0.98372,2e-05,1.78365]
[1778824533241,46.97,80440.46,0.0,-0.98378,2e-05,1.77743]
[1778824538276,46.97,80439.96,0.0,-0.98379,2e-05,1.77649]
[1778824543311,46.97,80440.74,0.0,-0.98377,2e-05,1.77794]
[1778824548346,46.97,80443.89,0.0,-0.98371,2e-05,1.7838]
[1778824553381,46.97,80445.22,0.0,-0.98368,2e-05,1.78622]
[1778824556402,46.97,80442.22,0.0,-0.98374,2e-05,1.78056]
[1778824561437,46.97,80442.3,0.0,-0.98374,2e-05,1.7807]
[1778824562444,46.97,80436.07,0.0,-0.98386,2e-05,1.76908]
[1778824563451,46.97,80431.52,0.0,-0.98395,2e-05,1.76064]
[1778824565468,46.97,80435.63,0.0,-0.98387,2e-05,1.76833]
[1778824570503,46.97,80433.02,0.0,-0.98392,2e-05,1.76355]
[1778824574531,46.97,80428.43,0.0,-0.98401,2e-05,1.75512]
[1778824576547,46.97,80425.17,0.0,-0.98407,2e-05,1.74917]
[1778824580843,46.97,80422.93,0.0,-0.98412,2e-05,1.74518]
[1778824581062,46.97,80422.93,0.0,-0.98412,2e-05,1.74518]
[1778824582589,46.98,80415.74,0.0,-0.98425,2e-05,1.73215]
[1778824585755,46.98,80414.09,0.0,-0.98428,2e-05,1.72929]
[1778824585807,46.98,80414.09,0.0,-0.98428,2e-05,1.72929]
[1778824585908,46.98,80414.16,0.0,-0.98428,2e-05,1.72949]
[1778824587624,46.98,80411.86,0.0,-0.98432,2e-05,1.72544]
[1778824589638,46.98,80414.82,0.0,-0.98426,2e-05,1.731]
[1778824594673,46.98,80414.55,0.0,-0.98429,2e-05,1.72771]
[1778824599708,46.98,80414.15,0.0,-0.9843,2e-05,1.72733]
[1778824604743,46.99,80410.82,0.0,-0.98436,2e-05,1.7216]
[1778824609778,46.99,80411.48,0.0,-0.98434,2e-05,1.72314]
[1778824611792,46.99,80414.06,0.0,-0.98429,2e-05,1.72798]
[1778824614813,46.99,80411.58,0.0,-0.98434,2e-05,1.72363]
[1778824618843,46.99,80409.09,0.0,-0.98438,2e-05,1.71934]
[1778824619850,46.99,80401.44,0.0,-0.98452,2e-05,1.70554]
[1778824621864,46.99,80395.58,0.0,-0.98463,2e-05,1.69516]
[1778824622871,46.99,80392.73,0.0,-0.98469,2e-05,1.69014]
[1778824623878,46.99,80390.22,0.0,-0.98473,2e-05,1.68574]
[1778824625892,46.99,80386.51,0.0,-0.9848,2e-05,1.67935]
[1778824630930,47.0,80386.37,0.0,-0.98479,2e-05,1.6798]
[1778824634958,47.0,80381.09,0.0,-0.98488,2e-05,1.67097]
[1778824636972,47.0,80377.75,0.0,-0.98494,2e-05,1.66534]
[1778824637285,47.0,80377.75,0.0,-0.98494,2e-05,1.66534]
[1778824637809,47.0,80377.75,0.0,-0.98494,2e-05,1.66534]
[1778824642008,47.01,80373.77,0.0,-0.98501,2e-05,1.65915]
[1778824644022,47.01,80366.62,0.0,-0.98513,2e-05,1.6469]
[1778824645029,47.01,80362.17,0.0,-0.98521,2e-05,1.63928]
[1778824647060,47.01,80360.93,0.0,-0.98523,2e-05,1.63731]
[1778824651063,47.03,80359.09,0.0,-0.98524,2e-05,1.6371]
[1778824652065,47.03,80356.22,0.0,-0.98531,2e-05,1.62927]
[1778824652078,47.03,80356.58,0.0,-0.9853,2e-05,1.63013]
[1778824652308,47.03,80356.58,0.0,-0.9853,2e-05,1.63013]
[1778824658120,47.04,80355.72,0.0,-0.9853,2e-05,1.62998]
[1778824663155,47.05,80357.09,0.0,-0.98527,2e-05,1.63348]
[1778824665143,47.05,80357.59,0.0,-0.98526,2e-05,1.63456]
[1778824665308,47.05,80357.57,0.0,-0.98525,2e-05,1.63474]
[1778824669200,47.06,80352.31,0.0,-0.98534,2e-05,1.6264]
[1778824671353,47.06,80353.27,0.0,-0.98532,2e-05,1.62851]
[1778824671560,47.06,80353.27,0.0,-0.98532,2e-05,1.62851]
[1778824671859,47.06,80353.27,0.0,-0.98532,2e-05,1.62851]
[1778824672062,47.06,80353.27,0.0,-0.98532,2e-05,1.62851]
[1778824672221,47.06,80353.1,0.0,-0.98532,2e-05,1.62844]
[1778824675243,47.06,80355.58,0.0,-0.98527,2e-05,1.63341]
[1778824678444,47.07,80357.38,0.0,-0.98523,2e-05,1.63698]
[1778824678561,47.07,80357.38,0.0,-0.98523,2e-05,1.63698]
[1778824678940,47.07,80357.38,0.0,-0.98523,2e-05,1.63698]
[1778824679067,47.07,80357.38,0.0,-0.98523,2e-05,1.63698]
[1778824679168,47.07,80357.97,0.0,-0.98522,2e-05,1.63842]
[1778824682292,47.07,80354.55,0.0,-0.98527,2e-05,1.63307]
[1778824684613,47.07,80354.65,0.0,-0.98527,2e-05,1.63346]
[1778824684808,47.07,80354.65,0.0,-0.98527,2e-05,1.63346]
[1778824684940,47.07,80354.65,0.0,-0.98527,2e-05,1.63346]
[1778824685062,47.07,80354.65,0.0,-0.98527,2e-05,1.63346]
[1778824685162,47.08,80354.49,0.0,-0.98527,2e-05,1.63361]
[1778824688337,47.08,80349.76,0.0,-0.98534,2e-05,1.62602]
[1778824689344,47.08,80346.34,0.0,-0.9854,2e-05,1.62031]
[1778824690351,47.08,80336.49,0.0,-0.98558,2e-05,1.60354]
[1778824692042,47.08,80336.49,0.0,-0.98558,2e-05,1.60354]
[1778824692062,47.08,80336.49,0.0,-0.98558,2e-05,1.60354]
[1778824692143,47.09,80334.57,0.0,-0.98561,2e-05,1.60077]
[1778824692806,47.09,80334.57,0.0,-0.98561,2e-05,1.60077]
[1778824693060,47.09,80334.57,0.0,-0.98561,2e-05,1.60077]
[1778824698407,47.1,80334.09,0.0,-0.9856,2e-05,1.60153]
[1778824703460,47.1,80335.09,0.0,-0.98557,2e-05,1.60449]
[1778824706484,47.11,80333.79,0.0,-0.98558,2e-05,1.60275]
[1778824706563,47.11,80333.79,0.0,-0.98558,2e-05,1.60275]
[1778824707097,47.11,80333.79,0.0,-0.98558,2e-05,1.60275]
[1778824707198,47.11,80333.38,0.0,-0.98559,2e-05,1.60255]
[1778824707309,47.11,80333.38,0.0,-0.98559,2e-05,1.60255]
[1778824708482,47.11,80335.67,0.0,-0.98554,2e-05,1.60673]
[1778824713517,47.12,80333.28,0.0,-0.9856,2e-05,1.60085]
[1778824714524,47.12,80330.17,0.0,-0.98565,2e-05,1.59577]
[1778824719560,47.13,80330.6,0.0,-0.98563,2e-05,1.5978]
[1778824721163,47.13,80330.6,0.0,-0.98563,2e-05,1.5978]
[1778824721264,47.13,80329.79,0.0,-0.98564,2e-05,1.59692]
[1778824721309,47.13,80329.79,0.0,-0.98564,2e-05,1.59692]
[1778824721848,47.13,80329.79,0.0,-0.98564,2e-05,1.59692]
[1778824722057,47.13,80329.79,0.0,-0.98564,2e-05,1.59692]
[1778824725602,47.14,80326.55,0.0,-0.98569,2e-05,1.59238]
[1778824727388,47.14,80325.52,0.0,-0.9857,2e-05,1.59088]
[1778824727562,47.14,80325.52,0.0,-0.9857,2e-05,1.59088]
[1778824727932,47.14,80325.52,0.0,-0.9857,2e-05,1.59088]
[1778824728059,47.14,80325.52,0.0,-0.9857,2e-05,1.59088]
[1778824728160,47.14,80325.42,0.0,-0.9857,2e-05,1.59124]
[1778824729631,47.14,80331.61,0.0,-0.98559,2e-05,1.60209]
[1778824730638,47.15,80336.07,0.0,-0.9855,2e-05,1.61]
[1778824731645,47.15,80338.94,0.0,-0.98545,2e-05,1.61518]
[1778824732403,47.15,80338.94,0.0,-0.98545,2e-05,1.61518]
[1778824732560,47.15,80338.94,0.0,-0.98545,2e-05,1.61518]
[1778824732834,47.15,80338.94,0.0,-0.98545,2e-05,1.61518]
[1778824733062,47.15,80338.94,0.0,-0.98545,2e-05,1.61518]
[1778824733080,47.15,80338.82,0.0,-0.98545,2e-05,1.6152]
[1778824738694,47.16,80336.96,0.0,-0.98547,2e-05,1.61331]
[1778824740708,47.16,80331.71,0.0,-0.98556,2e-05,1.60472]
[1778824743264,47.16,80329.62,0.0,-0.98559,2e-05,1.60137]
[1778824743309,47.16,80329.19,0.0,-0.9856,2e-05,1.60088]
[1778824744143,47.16,80329.19,0.0,-0.9856,2e-05,1.60088]
[1778824744308,47.16,80328.12,0.0,-0.98561,2e-05,1.59954]
[1778824747758,47.17,80322.68,0.0,-0.9857,2e-05,1.59099]
[1778824749380,47.17,80321.68,0.0,-0.98571,2e-05,1.58954]
[1778824749559,47.17,80321.68,0.0,-0.98571,2e-05,1.58954]
[1778824749772,47.17,80322.12,0.0,-0.9857,2e-05,1.59056]
[1778824750331,47.17,80322.12,0.0,-0.9857,2e-05,1.59056]
[1778824750562,47.17,80322.12,0.0,-0.9857,2e-05,1.59056]
[1778824755814,47.18,80320.12,0.0,-0.98572,2e-05,1.58875]
[1778824758577,47.19,80319.67,0.0,-0.98572,2e-05,1.58854]
[1778824758809,47.19,80319.67,0.0,-0.98572,2e-05,1.58854]
[1778824759105,47.19,80319.67,0.0,-0.98572,2e-05,1.58854]
[1778824759311,47.19,80319.67,0.0,-0.98572,2e-05,1.58854]
[1778824759206,47.19,80320.09,0.0,-0.98571,2e-05,1.5898]
[1778824762863,47.19,80317.04,0.0,-0.98576,2e-05,1.58544]
[1778824763870,47.2,80308.47,0.0,-0.9859,2e-05,1.57119]
[1778824764877,47.2,80306.75,0.0,-0.98593,2e-05,1.5686]
[1778824765884,47.2,80309.15,0.0,-0.98588,2e-05,1.57296]
[1778824768320,47.2,80308.7,0.0,-0.98589,2e-05,1.5725]
[1778824768561,47.2,80308.75,0.0,-0.98589,2e-05,1.57289]
[1778824768939,47.2,80308.75,0.0,-0.98589,2e-05,1.57289]
[1778824769063,47.2,80308.75,0.0,-0.98589,2e-05,1.57289]
[1778824769149,47.21,80308.74,0.0,-0.98588,2e-05,1.57318]
[1778824771066,47.21,80308.1,0.0,-0.98589,2e-05,1.5724]
[1778824771104,47.21,80308.65,0.0,-0.9859,2e-05,1.57067]
[1778824771927,47.21,80316.63,0.0,-0.98576,2e-05,1.58449]
[1778824772939,47.21,80325.54,0.0,-0.9856,2e-05,1.59998]
[1778824773942,47.21,80331.5,0.0,-0.98549,2e-05,1.61047]
[1778824774949,47.22,80334.58,0.0,-0.98543,2e-05,1.61602]
[1778824776055,47.22,80334.58,0.0,-0.98543,2e-05,1.61602]
[1778824776307,47.22,80334.58,0.0,-0.98543,2e-05,1.61602]
[1778824776149,47.22,80335.21,0.0,-0.98542,2e-05,1.61734]
[1778824776828,47.22,80335.21,0.0,-0.98542,2e-05,1.61734]
[1778824777069,47.22,80335.21,0.0,-0.98542,2e-05,1.61734]
[1778824777970,47.22,80343.44,0.0,-0.98527,2e-05,1.63207]
[1778824778977,47.22,80345.77,0.0,-0.98522,2e-05,1.63634]
[1778824781998,47.22,80349.72,0.0,-0.98515,2e-05,1.64383]
[1778824783005,47.23,80353.79,0.0,-0.98507,2e-05,1.65115]
[1778824786026,47.23,80349.75,0.0,-0.98514,2e-05,1.6446]
[1778824787033,47.23,80346.16,0.0,-0.9852,2e-05,1.63851]
[1778824788040,47.23,80350.78,0.0,-0.98512,2e-05,1.64678]
[1778824789288,47.23,80350.78,0.0,-0.98512,2e-05,1.64678]
[1778824789309,47.23,80350.78,0.0,-0.98512,2e-05,1.64678]
[1778824789047,47.23,80355.38,0.0,-0.98503,2e-05,1.65505]
[1778824790078,47.23,80355.38,0.0,-0.98503,2e-05,1.65505]
[1778824790309,47.23,80355.38,0.0,-0.98503,2e-05,1.65505]
[1778824790175,47.23,80357.47,0.0,-0.98499,2e-05,1.65891]
[1778824793381,47.24,80358.4,0.0,-0.98497,2e-05,1.66105]
[1778824793565,47.24,80358.4,0.0,-0.98497,2e-05,1.66105]
[1778824794082,47.24,80359.25,0.0,-0.98495,2e-05,1.66271]
[1778824795263,47.24,80359.25,0.0,-0.98495,2e-05,1.66271]
[1778824795309,47.24,80359.25,0.0,-0.98495,2e-05,1.66271]
[1778824798110,47.24,80350.02,0.0,-0.98511,2e-05,1.64711]
[1778824799117,47.24,80345.72,0.0,-0.98519,2e-05,1.63974]
[1778824800100,47.24,80345.72,0.0,-0.98519,2e-05,1.63974]
[1778824800308,47.24,80345.72,0.0,-0.98519,2e-05,1.63974]
[1778824800124,47.24,80345.74,0.0,-0.98519,2e-05,1.63996]
[1778824800899,47.24,80345.74,0.0,-0.98519,2e-05,1.63996]
[1778824801077,47.24,80345.74,0.0,-0.98519,2e-05,1.63996]
[1778824803145,47.25,80351.59,0.0,-0.98507,2e-05,1.65077]
[1778824804152,47.25,80356.85,0.0,-0.98498,2e-05,1.66021]
[1778824804584,47.25,80356.85,0.0,-0.98498,2e-05,1.66021]
[1778824804810,47.25,80356.85,0.0,-0.98498,2e-05,1.66021]
[1778824805186,47.25,80350.19,0.0,-0.9851,2e-05,1.64868]
[1778824806573,47.25,80352.07,0.0,-0.98506,2e-05,1.65213]
[1778824806810,47.25,80352.07,0.0,-0.98506,2e-05,1.65213]
[1778824807201,47.25,80354.79,0.0,-0.98501,2e-05,1.65709]
[1778824809217,47.25,80348.83,0.0,-0.98511,2e-05,1.64696]
[1778824810141,47.25,80348.83,0.0,-0.98511,2e-05,1.64696]
[1778824810308,47.25,80348.83,0.0,-0.98511,2e-05,1.64696]
[1778824810224,47.25,80347.36,0.0,-0.98514,2e-05,1.64455]
[1778824811059,47.25,80347.36,0.0,-0.98514,2e-05,1.64455]
[1778824811308,47.25,80347.36,0.0,-0.98514,2e-05,1.64455]
[1778824811363,47.26,80345.65,0.0,-0.98517,2e-05,1.64192]
[1778824812239,47.26,80342.6,0.0,-0.98522,2e-05,1.6366]
[1778824814253,47.26,80331.23,0.0,-0.98542,2e-05,1.61746]
[1778824815261,47.26,80320.12,0.0,-0.98561,2e-05,1.59861]
[1778824816267,47.26,80323.63,0.0,-0.98555,2e-05,1.60488]
[1778824819288,47.27,80314.69,0.0,-0.9857,2e-05,1.59036]
[1778824820295,47.27,80309.59,0.0,-0.98579,2e-05,1.58197]
[1778824822513,47.27,80308.59,0.0,-0.9858,2e-05,1.58086]
[1778824822558,47.27,80308.59,0.0,-0.9858,2e-05,1.58086]
[1778824823317,47.27,80309.29,0.0,-0.98578,2e-05,1.58234]
[1778824824324,47.28,80311.87,0.0,-0.98573,2e-05,1.58701]
[1778824825331,47.28,80317.35,0.0,-0.98563,2e-05,1.59663]
[1778824826338,47.28,80328.63,0.0,-0.98543,2e-05,1.61598]
[1778824827345,47.28,80337.91,0.0,-0.98526,2e-05,1.63255]
[1778824828352,47.28,80330.82,0.0,-0.98539,2e-05,1.62046]
[1778824829359,47.28,80322.18,0.0,-0.98554,2e-05,1.60581]
[1778824830366,47.28,80318.05,0.0,-0.98561,2e-05,1.59899]
[1778824831199,47.28,80318.05,0.0,-0.98561,2e-05,1.59899]
[1778824831311,47.28,80318.05,0.0,-0.98561,2e-05,1.59899]
[1778824831373,47.29,80314.77,0.0,-0.98569,2e-05,1.59066]
[1778824832347,47.29,80314.77,0.0,-0.98569,2e-05,1.59066]
[1778824832565,47.29,80313.12,0.0,-0.98572,2e-05,1.58812]
[1778824836408,47.29,80318.81,0.0,-0.98561,2e-05,1.59893]
[1778824837415,47.3,80322.95,0.0,-0.98553,2e-05,1.60628]
[1778824838456,47.3,80322.95,0.0,-0.98553,2e-05,1.60628]
[1778824838562,47.3,80322.95,0.0,-0.98553,2e-05,1.60628]
[1778824838663,47.3,80324.86,0.0,-0.98549,2e-05,1.60981]
[1778824839928,47.3,80324.86,0.0,-0.98549,2e-05,1.60981]
[1778824840061,47.3,80324.86,0.0,-0.98549,2e-05,1.60981]
[1778824840162,47.3,80321.75,0.0,-0.98555,2e-05,1.60471]
[1778824841443,47.3,80327.52,0.0,-0.98544,2e-05,1.61512]
[1778824843275,47.3,80327.52,0.0,-0.98544,2e-05,1.61512]
[1778824843308,47.3,80327.52,0.0,-0.98544,2e-05,1.61512]
[1778824843376,47.31,80337.27,0.0,-0.98526,2e-05,1.63243]
[1778824846200,47.31,80336.68,0.0,-0.98527,2e-05,1.6316]
[1778824846310,47.31,80336.68,0.0,-0.98527,2e-05,1.6316]
[1778824846411,47.31,80334.65,0.0,-0.9853,2e-05,1.62849]
[1778824846479,47.31,80336.82,0.0,-0.98526,2e-05,1.63226]
[1778824849500,47.31,80331.47,0.0,-0.98535,2e-05,1.62359]
[1778824850463,47.31,80331.47,0.0,-0.98535,2e-05,1.62359]
[1778824850573,47.31,80331.47,0.0,-0.98535,2e-05,1.62359]
[1778824850674,47.31,80327.71,0.0,-0.98541,2e-05,1.61731]
[1778824851907,47.31,80327.71,0.0,-0.98541,2e-05,1.61731]
[1778824852063,47.31,80327.71,0.0,-0.98541,2e-05,1.61731]
[1778824856270,47.32,80327.57,0.0,-0.98541,2e-05,1.61798]
[1778824856308,47.32,80327.57,0.0,-0.98541,2e-05,1.61798]
[1778824856362,47.32,80330.27,0.0,-0.98535,2e-05,1.62309]
[1778824857157,47.32,80330.27,0.0,-0.98535,2e-05,1.62309]
[1778824857311,47.32,80330.27,0.0,-0.98535,2e-05,1.62309]
[1778824857377,47.32,80336.32,0.0,-0.98524,2e-05,1.63377]
[1778824859570,47.33,80339.29,0.0,-0.98519,2e-05,1.63932]
[1778824861584,47.33,80336.51,0.0,-0.98523,2e-05,1.63486]
[1778824862794,47.33,80336.51,0.0,-0.98523,2e-05,1.63486]
[1778824862808,47.33,80336.51,0.0,-0.98523,2e-05,1.63486]
[1778824862909,47.33,80337.52,0.0,-0.98521,2e-05,1.63681]
[1778824863782,47.33,80337.52,0.0,-0.98521,2e-05,1.63681]
[1778824863809,47.33,80337.52,0.0,-0.98521,2e-05,1.63681]
[1778824865612,47.33,80345.81,0.0,-0.98506,2e-05,1.65186]
[1778824866619,47.33,80356.19,0.0,-0.98486,2e-05,1.67029]
[1778824867628,47.33,80357.36,0.0,-0.98484,2e-05,1.67249]
[1778824868633,47.33,80355.08,0.0,-0.98488,2e-05,1.66859]
[1778824869640,47.34,80351.84,0.0,-0.98494,2e-05,1.66301]
[1778824870647,47.34,80344.02,0.0,-0.98508,2e-05,1.64942]
[1778824872119,47.34,80344.02,0.0,-0.98508,2e-05,1.64942]
[1778824872312,47.34,80344.02,0.0,-0.98508,2e-05,1.64942]
[1778824872413,47.34,80340.86,0.0,-0.98513,2e-05,1.64423]
[1778824873001,47.34,80340.86,0.0,-0.98513,2e-05,1.64423]
[1778824873067,47.34,80340.86,0.0,-0.98513,2e-05,1.64423]
[1778824876692,47.34,80332.28,0.0,-0.98528,2e-05,1.63]
[1778824877698,47.34,80324.54,0.0,-0.98542,2e-05,1.61682]
[1778824878705,47.35,80322.87,0.0,-0.98545,2e-05,1.61416]
[1778824880310,47.35,80322.87,0.0,-0.98545,2e-05,1.61416]
[1778824880448,47.35,80324.34,0.0,-0.98542,2e-05,1.61714]
[1778824880568,47.35,80324.34,0.0,-0.98542,2e-05,1.61714]
[1778824881415,47.35,80324.34,0.0,-0.98542,2e-05,1.61714]
[1778824880719,47.35,80322.57,0.0,-0.98545,2e-05,1.61409]
[1778824881564,47.35,80322.57,0.0,-0.98545,2e-05,1.61409]
[1778824881726,47.35,80319.43,0.0,-0.9855,2e-05,1.60892]
[1778824883740,47.35,80321.57,0.0,-0.98546,2e-05,1.61307]
[1778824885754,47.36,80318.75,0.0,-0.9855,2e-05,1.60869]
[1778824886761,47.36,80317.01,0.0,-0.98553,2e-05,1.60595]
[1778824888775,47.36,80308.8,0.0,-0.98567,2e-05,1.59242]
[1778824890366,47.36,80308.8,0.0,-0.98567,2e-05,1.59242]
[1778824889782,47.36,80306.82,0.0,-0.9857,2e-05,1.58932]
[1778824890562,47.36,80306.82,0.0,-0.9857,2e-05,1.58932]
[1778824890789,47.36,80310.57,0.0,-0.98563,2e-05,1.59597]
[1778824891796,47.36,80316.66,0.0,-0.98555,2e-05,1.60364]
[1778824893154,47.36,80316.66,0.0,-0.98555,2e-05,1.60364]
[1778824893310,47.36,80316.66,0.0,-0.98555,2e-05,1.60364]
[1778824893373,47.37,80313.08,0.0,-0.98561,2e-05,1.59802]
[1778824895328,47.37,80311.88,0.0,-0.98563,2e-05,1.59598]
[1778824895374,47.37,80313.23,0.0,-0.9856,2e-05,1.5988]
[1778824895572,47.37,80313.23,0.0,-0.9856,2e-05,1.5988]
[1778824895824,47.37,80315.76,0.0,-0.98556,2e-05,1.60312]
[1778824898413,47.37,80316.39,0.0,-0.98554,2e-05,1.60445]
[1778824898568,47.37,80315.27,0.0,-0.98556,2e-05,1.60278]
[1778824901866,47.38,80316.99,0.0,-0.98552,2e-05,1.60672]
[1778824904120,47.38,80316.86,0.0,-0.98552,2e-05,1.60675]
[1778824904310,47.38,80316.86,0.0,-0.98552,2e-05,1.60675]
[1778824907308,47.39,80315.83,0.0,-0.98553,2e-05,1.60571]
[1778824907336,47.39,80326.16,0.0,-0.98534,2e-05,1.62373]
[1778824907911,47.39,80331.57,0.0,-0.98524,2e-05,1.63331]
[1778824908896,47.39,80331.57,0.0,-0.98524,2e-05,1.63331]
[1778824909060,47.39,80331.57,0.0,-0.98524,2e-05,1.63331]
[1778824909161,47.39,80329.6,0.0,-0.98528,2e-05,1.6301]
[1778824909926,47.39,80326.69,0.0,-0.98533,2e-05,1.62526]
[1778824911027,47.39,80326.69,0.0,-0.98533,2e-05,1.62526]
[1778824911060,47.39,80326.69,0.0,-0.98533,2e-05,1.62526]
[1778824911078,47.39,80321.85,0.0,-0.98541,2e-05,1.61713]
[1778824912143,47.39,80321.85,0.0,-0.98541,2e-05,1.61713]
[1778824912309,47.39,80321.85,0.0,-0.98541,2e-05,1.61713]
[1778824912325,47.39,80318.38,0.0,-0.98547,2e-05,1.61138]
[1778824912946,47.4,80321.26,0.0,-0.98542,2e-05,1.61657]
[1778824917375,47.4,80321.16,0.0,-0.98541,2e-05,1.61708]
[1778824917474,47.4,80325.33,0.0,-0.98533,2e-05,1.62471]
[1778824917560,47.4,80325.33,0.0,-0.98533,2e-05,1.62471]
[1778824917982,47.4,80327.56,0.0,-0.98529,2e-05,1.62856]
[1778824918836,47.4,80327.56,0.0,-0.98529,2e-05,1.62856]
[1778824919062,47.4,80327.56,0.0,-0.98529,2e-05,1.62856]
[1778824919114,47.4,80329.93,0.0,-0.98525,2e-05,1.63288]
[1778824919995,47.4,80337.01,0.0,-0.98512,2e-05,1.6454]
[1778824921576,47.41,80336.13,0.0,-0.98513,2e-05,1.64404]
[1778824921809,47.41,80336.13,0.0,-0.98513,2e-05,1.64404]
[1778824922013,47.41,80328.01,0.0,-0.98527,2e-05,1.63011]
[1778824923462,47.41,80328.01,0.0,-0.98527,2e-05,1.63011]
[1778824923019,47.41,80327.41,0.0,-0.98528,2e-05,1.62928]
[1778824923562,47.41,80327.41,0.0,-0.98528,2e-05,1.62928]
[1778824924026,47.41,80332.7,0.0,-0.98519,2e-05,1.63867]
[1778824925477,47.41,80332.7,0.0,-0.98519,2e-05,1.63867]
[1778824925034,47.41,80334.93,0.0,-0.98514,2e-05,1.64274]
[1778824925572,47.41,80334.93,0.0,-0.98514,2e-05,1.64274]
[1778824925699,47.41,80334.93,0.0,-0.98514,2e-05,1.64274]
[1778824925809,47.41,80334.93,0.0,-0.98514,2e-05,1.64274]
[1778824926041,47.41,80336.89,0.0,-0.98511,2e-05,1.64634]
[1778824927048,47.41,80341.5,0.0,-0.98502,2e-05,1.65458]
[1778824928055,47.41,80344.85,0.0,-0.98496,2e-05,1.66062]
[1778824929479,47.41,80344.85,0.0,-0.98496,2e-05,1.66062]
[1778824929063,47.41,80346.81,0.0,-0.98492,2e-05,1.66421]
[1778824929560,47.41,80346.81,0.0,-0.98492,2e-05,1.66421]
[1778824931076,47.42,80344.42,0.0,-0.98496,2e-05,1.6603]
[1778824932083,47.42,80339.41,0.0,-0.98505,2e-05,1.65167]
[1778824933090,47.42,80332.92,0.0,-0.98517,2e-05,1.6405]
[1778824935104,47.42,80338.79,0.0,-0.98506,2e-05,1.65111]
[1778824936111,47.42,80343.37,0.0,-0.98497,2e-05,1.6593]
[1778824937809,47.42,80344.41,0.0,-0.98495,2e-05,1.66127]
[1778824938099,47.42,80344.41,0.0,-0.98495,2e-05,1.66127]
[1778824938312,47.42,80344.41,0.0,-0.98495,2e-05,1.66127]
[1778824938325,47.42,80344.32,0.0,-0.98495,2e-05,1.66126]
[1778824941293,47.42,80345.97,0.0,-0.98492,2e-05,1.66445]
[1778824941312,47.42,80345.97,0.0,-0.98492,2e-05,1.66445]
[1778824944167,47.43,80351.7,0.0,-0.98481,2e-05,1.6751]
[1778824945174,47.43,80354.71,0.0,-0.98475,2e-05,1.68055]
[1778824946672,47.43,80354.61,0.0,-0.98475,2e-05,1.68049]
[1778824946810,47.43,80354.61,0.0,-0.98475,2e-05,1.68049]
[1778824949202,47.43,80359.57,0.0,-0.98465,2e-05,1.68963]
[1778824950210,47.43,80366.4,0.0,-0.98453,2e-05,1.70192]
[1778824952503,47.43,80365.85,0.0,-0.98456,2e-05,1.69789]
[1778824952570,47.43,80365.94,0.0,-0.98456,2e-05,1.69813]
[1778824954310,47.43,80366.53,0.0,-0.98455,2e-05,1.69926]
[1778824954409,47.43,80367.03,0.0,-0.98454,2e-05,1.70031]
[1778824954561,47.43,80367.03,0.0,-0.98454,2e-05,1.70031]
[1778824957258,47.43,80378.46,0.0,-0.98432,2e-05,1.72101]
[1778824958265,47.44,80381.35,0.0,-0.98426,2e-05,1.7263]
[1778824959273,47.44,80381.43,0.0,-0.98426,2e-05,1.72648]
[1778824960146,47.44,80381.43,0.0,-0.98426,2e-05,1.72648]
[1778824960311,47.44,80381.43,0.0,-0.98426,2e-05,1.72648]
[1778824962295,47.44,80375.18,0.0,-0.98438,2e-05,1.71529]
[1778824963302,47.44,80369.28,0.0,-0.98449,2e-05,1.70472]
[1778824964420,47.44,80369.28,0.0,-0.98449,2e-05,1.70472]
[1778824964521,47.44,80367.4,0.0,-0.98453,2e-05,1.70148]
[1778824964569,47.44,80367.4,0.0,-0.98453,2e-05,1.70148]
[1778824967330,47.44,80370.44,0.0,-0.98447,2e-05,1.70708]
[1778824968296,47.44,80370.44,0.0,-0.98447,2e-05,1.70708]
[1778824968309,47.44,80370.44,0.0,-0.98447,2e-05,1.70708]
[1778824968371,47.44,80376.04,0.0,-0.98436,2e-05,1.71724]
[1778824970079,47.44,80374.87,0.0,-0.98438,2e-05,1.71519]
[1778824970308,47.44,80374.87,0.0,-0.98438,2e-05,1.71519]
[1778824970352,47.44,80377.92,0.0,-0.98432,2e-05,1.72074]
[1778824973016,47.44,80377.23,0.0,-0.98434,2e-05,1.71959]
[1778824973058,47.44,80377.23,0.0,-0.98434,2e-05,1.71959]
[1778824975387,47.44,80383.36,0.0,-0.98422,2e-05,1.73082]
[1778824976640,47.44,80383.63,0.0,-0.98421,2e-05,1.73135]
[1778824980368,47.44,80379.3,0.0,-0.98429,2e-05,1.7236]
[1778824986466,47.44,80377.48,0.0,-0.98432,2e-05,1.72067]
[1778824989984,47.44,80379.83,0.0,-0.98428,2e-05,1.72506]
[1778824990060,47.44,80379.83,0.0,-0.98428,2e-05,1.72506]
[1778824991105,47.44,80379.57,0.0,-0.98428,2e-05,1.72459]
[1778824991308,47.44,80379.57,0.0,-0.98428,2e-05,1.72459]
[1778824991501,47.44,80379.75,0.0,-0.98428,2e-05,1.725]
[1778824993515,47.45,80386.91,0.0,-0.98414,2e-05,1.73808]
[1778824994242,47.45,80386.91,0.0,-0.98414,2e-05,1.73808]
[1778824994311,47.45,80386.91,0.0,-0.98414,2e-05,1.73808]
[1778824994522,47.45,80392.04,0.0,-0.98404,2e-05,1.74746]
[1778824995530,47.45,80394.56,0.0,-0.98399,2e-05,1.75208]
[1778824997545,47.45,80391.68,0.0,-0.98405,2e-05,1.7468]
[1778824998989,47.45,80391.63,0.0,-0.98405,2e-05,1.74672]
[1778824999067,47.45,80391.63,0.0,-0.98405,2e-05,1.74672]
[1778825000566,47.45,80383.14,0.0,-0.98421,2e-05,1.73127]
[1778825001573,47.45,80379.05,0.0,-0.98429,2e-05,1.72389]
[1778825004592,47.45,80378.55,0.0,-0.9843,2e-05,1.72308]
[1778825004808,47.45,80378.55,0.0,-0.9843,2e-05,1.72308]
[1778825004909,47.45,80378.55,0.0,-0.9843,2e-05,1.72313]
[1778825007442,47.45,80378.73,0.0,-0.98429,2e-05,1.7235]
[1778825007559,47.45,80378.73,0.0,-0.98429,2e-05,1.7235]
[1778825010079,47.45,80376.79,0.0,-0.98433,2e-05,1.72015]
[1778825010308,47.45,80376.79,0.0,-0.98433,2e-05,1.72015]
[1778825010352,47.45,80376.34,0.0,-0.98434,2e-05,1.71939]
[1778825010912,47.45,80376.34,0.0,-0.98434,2e-05,1.71939]
[1778825011068,47.45,80376.34,0.0,-0.98434,2e-05,1.71939]
[1778825011141,47.45,80379.56,0.0,-0.9843,2e-05,1.72212]
[1778825011643,47.45,80385.38,0.0,-0.98419,2e-05,1.73271]
[1778825015515,47.45,80385.95,0.0,-0.98418,2e-05,1.73381]
[1778825015572,47.45,80385.95,0.0,-0.98418,2e-05,1.73381]
[1778825016498,47.45,80386.69,0.0,-0.98417,2e-05,1.73519]
[1778825016559,47.45,80386.69,0.0,-0.98417,2e-05,1.73519]
[1778825015671,47.45,80386.89,0.0,-0.98416,2e-05,1.73558]
[1778825019777,47.45,80388.63,0.0,-0.98413,2e-05,1.73882]
[1778825019808,47.45,80388.63,0.0,-0.98413,2e-05,1.73882]
[1778825021713,47.45,80384.75,0.0,-0.9842,2e-05,1.73183]
[1778825023159,47.45,80384.75,0.0,-0.9842,2e-05,1.73183]
[1778825023308,47.45,80384.75,0.0,-0.9842,2e-05,1.73183]
[1778825023387,47.45,80384.66,0.0,-0.9842,2e-05,1.7317]
[1778825026748,47.45,80379.9,0.0,-0.98429,2e-05,1.72319]
[1778825027755,47.45,80376.82,0.0,-0.98435,2e-05,1.71767]
[1778825029141,47.45,80376.82,0.0,-0.98435,2e-05,1.71767]
[1778825029307,47.45,80376.82,0.0,-0.98435,2e-05,1.71767]
[1778825030776,47.45,80381.57,0.0,-0.98426,2e-05,1.72641]
[1778825031783,47.45,80386.4,0.0,-0.98417,2e-05,1.73521]
[1778825032790,47.45,80390.93,0.0,-0.98408,2e-05,1.74348]
[1778825035004,47.45,80391.2,0.0,-0.98407,2e-05,1.74398]
[1778825035066,47.45,80391.2,0.0,-0.98407,2e-05,1.74398]
[1778825035211,47.45,80391.31,0.0,-0.98407,2e-05,1.74419]
[1778825038561,47.45,80390.96,0.0,-0.98408,2e-05,1.74357]
[1778825038832,47.45,80386.08,0.0,-0.98417,2e-05,1.7347]
[1778825042443,47.45,80383.89,0.0,-0.98421,2e-05,1.73077]
[1778825042564,47.45,80383.89,0.0,-0.98421,2e-05,1.73077]
[1778825042516,47.45,80383.63,0.0,-0.98422,2e-05,1.73035]
[1778825047895,47.45,80385.2,0.0,-0.98419,2e-05,1.73332]
[1778825050916,47.45,80388.37,0.0,-0.98412,2e-05,1.73915]
[1778825053777,47.45,80389.82,0.0,-0.9841,2e-05,1.74181]
[1778825053811,47.45,80389.82,0.0,-0.9841,2e-05,1.74181]
[1778825053937,47.45,80390.58,0.0,-0.98408,2e-05,1.74321]
[1778825058972,47.45,80391.28,0.0,-0.98407,2e-05,1.7445]
[1778825064008,47.45,80393.9,0.0,-0.98402,2e-05,1.74927]
[1778825068036,47.45,80399.19,0.0,-0.98392,2e-05,1.75893]
[1778825071057,47.45,80401.18,0.0,-0.98391,2e-05,1.75931]
[1778825074078,47.45,80412.63,0.0,-0.98368,2e-05,1.78037]
[1778825075085,47.45,80418.36,0.0,-0.98357,2e-05,1.79097]
[1778825076092,47.45,80422.32,0.0,-0.98349,2e-05,1.79828]
[1778825077099,47.45,80425.05,0.0,-0.98344,2e-05,1.8033]
[1778825081128,47.45,80415.44,0.0,-0.98363,2e-05,1.78498]
[1778825082135,47.45,80412.85,0.0,-0.98369,2e-05,1.78011]
[1778825084149,47.45,80416.24,0.0,-0.98362,2e-05,1.78629]
[1778825089184,47.45,80419.03,0.0,-0.98357,2e-05,1.79116]
[1778825094222,47.44,80414.88,0.0,-0.98365,2e-05,1.7831]
[1778825099257,47.44,80417.23,0.0,-0.98361,2e-05,1.78722]
[1778825100264,47.44,80420.38,0.0,-0.98355,2e-05,1.79303]
[1778825104292,47.44,80412.47,0.0,-0.98371,2e-05,1.77825]
[1778825105299,47.44,80407.68,0.0,-0.9838,2e-05,1.76939]
[1778825106306,47.44,80413.73,0.0,-0.98368,2e-05,1.78059]
[1778825107313,47.44,80417.04,0.0,-0.98362,2e-05,1.78674]
[1778825110334,47.44,80412.85,0.0,-0.9837,2e-05,1.77896]
[1778825111341,47.44,80408.25,0.0,-0.98379,2e-05,1.77044]
[1778825113355,47.44,80405.89,0.0,-0.98383,2e-05,1.76609]
[1778825114362,47.44,80409.66,0.0,-0.98376,2e-05,1.77305]
[1778825115369,47.44,80412.75,0.0,-0.9837,2e-05,1.77877]
[1778825120404,47.44,80413.09,0.0,-0.98369,2e-05,1.7794]
[1778825124436,47.44,80417.58,0.0,-0.98361,2e-05,1.78774]
[1778825125441,47.44,80421.23,0.0,-0.98353,2e-05,1.79455]
[1778825126448,47.44,80425.32,0.0,-0.98345,2e-05,1.80219]
[1778825128462,47.44,80428.37,0.0,-0.98339,2e-05,1.80791]
[1778825129469,47.44,80430.97,0.0,-0.98334,2e-05,1.8128]
[1778825130476,47.44,80435.08,0.0,-0.98326,2e-05,1.82054]
[1778825131483,47.44,80436.16,0.0,-0.98327,2e-05,1.81932]
[1778825132490,47.44,80438.52,0.0,-0.98322,2e-05,1.82378]
[1778825133195,47.44,80438.52,0.0,-0.98322,2e-05,1.82378]
[1778825133657,47.44,80445.71,0.0,-0.98307,2e-05,1.83741]
[1778825134558,47.44,80445.71,0.0,-0.98307,2e-05,1.83741]
[1778825136518,47.44,80442.27,0.0,-0.98314,2e-05,1.83088]
[1778825137525,47.44,80437.49,0.0,-0.98324,2e-05,1.82183]
[1778825138534,47.44,80434.39,0.0,-0.9833,2e-05,1.81598]
[1778825140551,47.44,80436.11,0.0,-0.98327,2e-05,1.81922]
[1778825143456,47.44,80436.67,0.0,-0.98325,2e-05,1.82028]
[1778825143510,47.44,80436.67,0.0,-0.98325,2e-05,1.82028]
[1778825143560,47.44,80436.67,0.0,-0.98325,2e-05,1.82028]
[1778825143612,47.44,80436.18,0.0,-0.98326,2e-05,1.81936]
[1778825147600,47.44,80441.09,0.0,-0.98317,2e-05,1.82864]
[1778825152323,47.44,80442.06,0.0,-0.98315,2e-05,1.83048]
[1778825152560,47.44,80442.06,0.0,-0.98315,2e-05,1.83048]
[1778825152635,47.44,80442.75,0.0,-0.98313,2e-05,1.83179]
[1778825154650,47.44,80439.65,0.0,-0.9832,2e-05,1.82591]
[1778825158051,47.44,80438.42,0.0,-0.98322,2e-05,1.82359]
[1778825158061,47.44,80438.42,0.0,-0.98322,2e-05,1.82359]
[1778825158106,47.44,80438.42,0.0,-0.98322,2e-05,1.82359]
[1778825158307,47.44,80438.42,0.0,-0.98322,2e-05,1.82359]
[1778825158678,47.44,80438.64,0.0,-0.98322,2e-05,1.824]
[1778825161699,47.44,80426.05,0.0,-0.98347,2e-05,1.80032]
[1778825162706,47.44,80419.66,0.0,-0.98359,2e-05,1.78839]
[1778825164720,47.44,80416.26,0.0,-0.98366,2e-05,1.78207]
[1778825168750,47.44,80421.66,0.0,-0.98355,2e-05,1.79212]
[1778825172284,47.44,80423.2,0.0,-0.98352,2e-05,1.79499]
[1778825172311,47.44,80423.2,0.0,-0.98352,2e-05,1.79499]
[1778825172470,47.44,80423.2,0.0,-0.98352,2e-05,1.79499]
[1778825172559,47.44,80423.2,0.0,-0.98352,2e-05,1.79499]
[1778825172661,47.44,80423.29,0.0,-0.98352,2e-05,1.79516]
[1778825174793,47.44,80417.89,0.0,-0.98363,2e-05,1.78509]
[1778825179829,47.44,80417.06,0.0,-0.98364,2e-05,1.78355]
[1778825182850,47.44,80402.83,0.0,-0.98392,2e-05,1.75726]
[1778825183857,47.44,80395.81,0.0,-0.98406,2e-05,1.7444]
[1778825185871,47.44,80393.97,0.0,-0.98409,2e-05,1.74104]
[1778825187885,47.44,80401.48,0.0,-0.98395,2e-05,1.75478]
[1778825188892,47.44,80404.02,0.0,-0.9839,2e-05,1.75945]
[1778825191913,47.44,80410.18,0.0,-0.98381,2e-05,1.7676]
[1778825192924,47.44,80410.18,0.0,-0.98381,2e-05,1.7676]
[1778825193060,47.44,80410.18,0.0,-0.98381,2e-05,1.7676]
[1778825193252,47.44,80410.18,0.0,-0.98381,2e-05,1.7676]
[1778825193309,47.44,80410.18,0.0,-0.98381,2e-05,1.7676]
[1778825193409,47.44,80412.77,0.0,-0.98376,2e-05,1.77238]
[1778825197322,47.44,80413.29,0.0,-0.98375,2e-05,1.77334]
[1778825197375,47.44,80413.29,0.0,-0.98375,2e-05,1.77334]
[1778825197560,47.44,80413.29,0.0,-0.98375,2e-05,1.77334]
[1778825197643,47.44,80413.24,0.0,-0.98375,2e-05,1.77325]
[1778825199969,47.44,80410.33,0.0,-0.9838,2e-05,1.76787]
[1778825204009,47.44,80411.48,0.0,-0.98378,2e-05,1.77]
[1778825204061,47.44,80411.48,0.0,-0.98378,2e-05,1.77]
[1778825204122,47.44,80411.48,0.0,-0.98378,2e-05,1.77]
[1778825204309,47.44,80411.48,0.0,-0.98378,2e-05,1.77]
[1778825204409,47.44,80410.49,0.0,-0.9838,2e-05,1.76817]
[1778825208873,47.44,80412.55,0.0,-0.98376,2e-05,1.77197]
[1778825209071,47.44,80412.55,0.0,-0.98376,2e-05,1.77197]
[1778825209074,47.44,80412.55,0.0,-0.98376,2e-05,1.77197]
[1778825209309,47.44,80412.55,0.0,-0.98376,2e-05,1.77197]
[1778825209400,47.44,80410.94,0.0,-0.98379,2e-05,1.769]
[1778825213361,47.44,80409.22,0.0,-0.98383,2e-05,1.76582]
[1778825213565,47.44,80409.22,0.0,-0.98383,2e-05,1.76582]
[1778825213664,47.44,80408.41,0.0,-0.98384,2e-05,1.76433]
[1778825214569,47.44,80408.41,0.0,-0.98384,2e-05,1.76433]
[1778825214809,47.44,80408.68,0.0,-0.98384,2e-05,1.76483]
[1778825216081,47.44,80404.84,0.0,-0.98391,2e-05,1.75776]
[1778825221116,47.44,80403.57,0.0,-0.98394,2e-05,1.75543]
[1778825222123,47.44,80399.65,0.0,-0.98401,2e-05,1.74824]
[1778825225187,47.44,80398.06,0.0,-0.98404,2e-05,1.74533]
[1778825225312,47.44,80398.06,0.0,-0.98404,2e-05,1.74533]
[1778825225413,47.44,80397.42,0.0,-0.98405,2e-05,1.74416]
[1778825225929,47.44,80397.42,0.0,-0.98405,2e-05,1.74416]
[1778825226059,47.44,80397.42,0.0,-0.98405,2e-05,1.74416]
[1778825227158,47.44,80394.86,0.0,-0.9841,2e-05,1.73949]
[1778825228165,47.44,80390.24,0.0,-0.98419,2e-05,1.73109]
[1778825229172,47.44,80386.88,0.0,-0.98426,2e-05,1.72499]
[1778825230313,47.44,80386.88,0.0,-0.98426,2e-05,1.72499]
[1778825230506,47.44,80386.88,0.0,-0.98426,2e-05,1.72499]
[1778825230562,47.44,80386.88,0.0,-0.98426,2e-05,1.72499]
[1778825230660,47.44,80387.06,0.0,-0.98425,2e-05,1.72532]
[1778825232193,47.44,80390.8,0.0,-0.98418,2e-05,1.7321]
[1778825233200,47.44,80395.35,0.0,-0.98409,2e-05,1.74039]
[1778825234885,47.44,80395.6,0.0,-0.98409,2e-05,1.74084]
[1778825235059,47.44,80395.6,0.0,-0.98409,2e-05,1.74084]
[1778825235092,47.44,80395.6,0.0,-0.98409,2e-05,1.74084]
[1778825235308,47.44,80395.6,0.0,-0.98409,2e-05,1.74084]
[1778825235317,47.44,80397.54,0.0,-0.98405,2e-05,1.74438]
[1778825237228,47.44,80401.48,0.0,-0.98398,2e-05,1.75159]
[1778825240910,47.44,80399.84,0.0,-0.98401,2e-05,1.74859]
[1778825241058,47.44,80399.84,0.0,-0.98401,2e-05,1.74859]
[1778825241257,47.44,80399.79,0.0,-0.98401,2e-05,1.7485]
[1778825245276,47.44,80401.06,0.0,-0.98398,2e-05,1.75082]
[1778825245309,47.44,80401.06,0.0,-0.98398,2e-05,1.75082]
[1778825249401,47.44,80405.15,0.0,-0.98391,2e-05,1.75833]
[1778825249562,47.44,80405.15,0.0,-0.98391,2e-05,1.75833]
[1778825249566,47.44,80405.15,0.0,-0.98391,2e-05,1.75833]
[1778825249808,47.44,80405.15,0.0,-0.98391,2e-05,1.75833]
[1778825249607,47.44,80406.78,0.0,-0.98387,2e-05,1.76133]
[1778825250320,47.44,80409.53,0.0,-0.98382,2e-05,1.7664]
[1778825254523,47.44,80407.92,0.0,-0.98388,2e-05,1.76023]
[1778825254562,47.44,80407.92,0.0,-0.98388,2e-05,1.76023]
[1778825254579,47.44,80407.92,0.0,-0.98388,2e-05,1.76023]
[1778825254808,47.44,80407.92,0.0,-0.98388,2e-05,1.76023]
[1778825254624,47.44,80405.89,0.0,-0.98392,2e-05,1.7565]
[1778825257369,47.44,80409.06,0.0,-0.98386,2e-05,1.76233]
[1778825259359,47.44,80410.63,0.0,-0.98383,2e-05,1.76522]
[1778825259535,47.44,80410.63,0.0,-0.98383,2e-05,1.76522]
[1778825259559,47.44,80410.63,0.0,-0.98383,2e-05,1.76522]
[1778825259591,47.44,80407.93,0.0,-0.98388,2e-05,1.76025]
[1778825261397,47.44,80414.76,0.0,-0.98375,2e-05,1.77285]
[1778825262404,47.44,80423.08,0.0,-0.98358,2e-05,1.7883]
[1778825263411,47.44,80425.76,0.0,-0.98353,2e-05,1.7933]
[1778825264381,47.44,80425.76,0.0,-0.98353,2e-05,1.7933]
[1778825264560,47.44,80425.76,0.0,-0.98353,2e-05,1.7933]
[1778825264600,47.44,80425.26,0.0,-0.98354,2e-05,1.79236]
[1778825265426,47.44,80420.11,0.0,-0.98364,2e-05,1.78277]
[1778825266433,47.44,80414.96,0.0,-0.98374,2e-05,1.77322]
[1778825267737,47.44,80414.96,0.0,-0.98374,2e-05,1.77322]
[1778825267809,47.44,80414.96,0.0,-0.98374,2e-05,1.77322]
[1778825269311,47.44,80414.78,0.0,-0.98375,2e-05,1.77289]
[1778825269454,47.44,80419.21,0.0,-0.98366,2e-05,1.7811]
[1778825271445,47.44,80420.6,0.0,-0.98363,2e-05,1.78368]
[1778825271561,47.44,80420.6,0.0,-0.98363,2e-05,1.78368]
[1778825275498,47.44,80424.65,0.0,-0.98355,2e-05,1.79122]
[1778825277742,47.44,80423.96,0.0,-0.98357,2e-05,1.78994]
[1778825277807,47.44,80423.96,0.0,-0.98357,2e-05,1.78994]
[1778825277809,47.44,80423.96,0.0,-0.98357,2e-05,1.78994]
[1778825277783,47.44,80423.6,0.0,-0.98357,2e-05,1.78927]
[1778825278059,47.44,80423.6,0.0,-0.98357,2e-05,1.78927]
[1778825281540,47.44,80421.36,0.0,-0.98362,2e-05,1.7851]
[1778825282547,47.44,80418.29,0.0,-0.98368,2e-05,1.77939]
[1778825284368,47.44,80419.78,0.0,-0.98365,2e-05,1.78216]
[1778825284560,47.44,80419.78,0.0,-0.98365,2e-05,1.78216]
[1778825284811,47.44,80419.78,0.0,-0.98365,2e-05,1.78216]
[1778825284561,47.44,80417.6,0.0,-0.98369,2e-05,1.77811]
[1778825285568,47.44,80415.32,0.0,-0.98374,2e-05,1.77389]
[1778825288620,47.44,80413.62,0.0,-0.98377,2e-05,1.77074]
[1778825288671,47.44,80413.62,0.0,-0.98377,2e-05,1.77074]
[1778825288812,47.44,80413.62,0.0,-0.98377,2e-05,1.77074]
[1778825288772,47.44,80412.99,0.0,-0.98378,2e-05,1.76958]
[1778825289597,47.44,80408.92,0.0,-0.98386,2e-05,1.76207]
[1778825291611,47.44,80405.22,0.0,-0.98393,2e-05,1.75526]
[1778825292523,47.44,80405.22,0.0,-0.98393,2e-05,1.75526]
[1778825292531,47.44,80405.22,0.0,-0.98393,2e-05,1.75526]
[1778825292565,47.44,80405.22,0.0,-0.98393,2e-05,1.75526]
[1778825292618,47.44,80405.1,0.0,-0.98393,2e-05,1.75504]
[1778825297653,47.44,80403.89,0.0,-0.98396,2e-05,1.75282]
[1778825299667,47.44,80408.39,0.0,-0.98387,2e-05,1.76109]
[1778825301523,47.44,80407.96,0.0,-0.98388,2e-05,1.7603]
[1778825301561,47.44,80407.96,0.0,-0.98388,2e-05,1.7603]
[1778825301632,47.44,80407.96,0.0,-0.98388,2e-05,1.7603]
[1778825301809,47.44,80407.96,0.0,-0.98388,2e-05,1.7603]
[1778825301681,47.44,80408.1,0.0,-0.98388,2e-05,1.76056]
[1778825303695,47.44,80412.0,0.0,-0.9838,2e-05,1.76775]
[1778825304033,47.44,80412.0,0.0,-0.9838,2e-05,1.76775]
[1778825304039,47.44,80412.0,0.0,-0.9838,2e-05,1.76775]
[1778825304061,47.44,80412.0,0.0,-0.9838,2e-05,1.76775]
[1778825304702,47.44,80412.34,0.0,-0.98379,2e-05,1.76838]
[1778825309739,47.44,80412.78,0.0,-0.98378,2e-05,1.76919]
[1778825312761,47.44,80420.01,0.0,-0.98367,2e-05,1.77936]
[1778825313767,47.44,80419.0,0.0,-0.98369,2e-05,1.77749]
[1778825314613,47.44,80419.0,0.0,-0.98369,2e-05,1.77749]
[1778825314671,47.44,80419.0,0.0,-0.98369,2e-05,1.77749]
[1778825314810,47.44,80419.0,0.0,-0.98369,2e-05,1.77749]
[1778825314774,47.44,80418.95,0.0,-0.98369,2e-05,1.7774]
[1778825316788,47.44,80421.58,0.0,-0.98364,2e-05,1.78228]
[1778825317795,47.44,80427.54,0.0,-0.98352,2e-05,1.79338]
[1778825318802,47.44,80430.5,0.0,-0.98346,2e-05,1.79892]
[1778825319232,47.44,80430.5,0.0,-0.98346,2e-05,1.79892]
[1778825319275,47.44,80430.5,0.0,-0.98346,2e-05,1.79892]
[1778825319314,47.44,80430.5,0.0,-0.98346,2e-05,1.79892]
[1778825319809,47.44,80430.6,0.0,-0.98346,2e-05,1.7991]
[1778825321823,47.44,80432.85,0.0,-0.98342,2e-05,1.80332]
[1778825323090,47.44,80433.8,0.0,-0.9834,2e-05,1.8051]
[1778825323311,47.44,80433.8,0.0,-0.9834,2e-05,1.8051]
[1778825327322,47.44,80435.37,0.0,-0.98337,2e-05,1.80805]
[1778825327380,47.44,80435.37,0.0,-0.98337,2e-05,1.80805]
[1778825327578,47.44,80435.37,0.0,-0.98337,2e-05,1.80805]
[1778825327867,47.44,80444.13,0.0,-0.98319,2e-05,1.82457]
[1778825328873,47.44,80448.71,0.0,-0.9831,2e-05,1.83325]
[1778825332901,47.44,80451.53,0.0,-0.98304,2e-05,1.83862]
[1778825333226,47.44,80451.53,0.0,-0.98304,2e-05,1.83862]
[1778825333309,47.44,80451.53,0.0,-0.98304,2e-05,1.83862]
[1778825333349,47.44,80451.53,0.0,-0.98304,2e-05,1.83862]
[1778825333566,47.44,80451.53,0.0,-0.98304,2e-05,1.83862]
[1778825333908,47.44,80451.55,0.0,-0.98304,2e-05,1.83865]
[1778825335922,47.44,80447.46,0.0,-0.98312,2e-05,1.83088]
[1778825340957,47.44,80445.58,0.0,-0.98316,2e-05,1.82732]
[1778825342526,47.44,80445.58,0.0,-0.98316,2e-05,1.82732]
[1778825342565,47.44,80445.58,0.0,-0.98316,2e-05,1.82732]
[1778825342776,47.44,80445.58,0.0,-0.98316,2e-05,1.82732]
[1778825342808,47.44,80445.58,0.0,-0.98316,2e-05,1.82732]
[1778825342908,47.44,80442.2,0.0,-0.98323,2e-05,1.82092]
[1778825342971,47.44,80438.93,0.0,-0.9833,2e-05,1.81475]
[1778825345992,47.44,80432.96,0.0,-0.98342,2e-05,1.80353]
[1778825346999,47.44,80428.79,0.0,-0.9835,2e-05,1.79572]
[1778825348008,47.44,80423.69,0.0,-0.9836,2e-05,1.7862]
[1778825349013,47.44,80420.81,0.0,-0.98366,2e-05,1.78085]
[1778825350020,47.44,80415.3,0.0,-0.98376,2e-05,1.77064]
[1778825351027,47.44,80409.54,0.0,-0.98388,2e-05,1.76001]
[1778825352034,47.44,80404.24,0.0,-0.98398,2e-05,1.75028]
[1778825353041,47.44,80400.39,0.0,-0.98405,2e-05,1.74323]
[1778825356939,47.44,80400.79,0.0,-0.98405,2e-05,1.74396]
[1778825357057,47.44,80400.79,0.0,-0.98405,2e-05,1.74396]
[1778825357157,47.44,80400.79,0.0,-0.98405,2e-05,1.74396]
[1778825360091,47.44,80398.25,0.0,-0.98409,2e-05,1.73933]
[1778825361097,47.44,80401.1,0.0,-0.98404,2e-05,1.74453]
[1778825364204,47.44,80401.72,0.0,-0.98403,2e-05,1.74566]
[1778825364309,47.44,80401.72,0.0,-0.98403,2e-05,1.74566]
[1778825365129,47.44,80406.45,0.0,-0.98394,2e-05,1.75433]
[1778825367142,47.44,80409.85,0.0,-0.98387,2e-05,1.76058]
[1778825368535,47.44,80411.97,0.0,-0.98383,2e-05,1.76449]
[1778825369426,47.44,80411.97,0.0,-0.98383,2e-05,1.76449]
[1778825369485,47.44,80411.97,0.0,-0.98383,2e-05,1.76449]
[1778825369570,47.44,80411.97,0.0,-0.98383,2e-05,1.76449]
[1778825369640,47.44,80416.68,0.0,-0.98374,2e-05,1.77319]
[1778825376205,47.44,80416.09,0.0,-0.98378,2e-05,1.76888]
[1778825377212,47.44,80413.76,0.0,-0.98382,2e-05,1.76458]
[1778825378364,47.44,80413.76,0.0,-0.98382,2e-05,1.76458]
[1778825378490,47.44,80413.76,0.0,-0.98382,2e-05,1.76458]
[1778825378565,47.44,80413.76,0.0,-0.98382,2e-05,1.76458]
[1778825378592,47.44,80414.24,0.0,-0.98381,2e-05,1.76547]
[1778825384261,47.44,80416.55,0.0,-0.98377,2e-05,1.76973]
[1778825385560,47.44,80416.55,0.0,-0.98377,2e-05,1.76973]
[1778825385808,47.44,80416.55,0.0,-0.98377,2e-05,1.76973]
[1778825385827,47.44,80416.55,0.0,-0.98377,2e-05,1.76973]
[1778825385908,47.44,80417.98,0.0,-0.98374,2e-05,1.77238]
[1778825386059,47.44,80417.98,0.0,-0.98374,2e-05,1.77238]
[1778825386275,47.44,80420.24,0.0,-0.9837,2e-05,1.77657]
[1778825390335,47.44,80419.8,0.0,-0.9837,2e-05,1.77575]
[1778825390572,47.44,80419.8,0.0,-0.9837,2e-05,1.77575]
[1778825390582,47.44,80420.64,0.0,-0.98369,2e-05,1.77731]
[1778825390970,47.44,80420.64,0.0,-0.98369,2e-05,1.77731]
[1778825391057,47.44,80420.64,0.0,-0.98369,2e-05,1.77731]
[1778825391310,47.44,80423.96,0.0,-0.98362,2e-05,1.78347]
[1778825395622,47.44,80422.59,0.0,-0.98365,2e-05,1.78093]
[1778825395809,47.44,80422.59,0.0,-0.98365,2e-05,1.78093]
[1778825395886,47.44,80421.31,0.0,-0.98367,2e-05,1.77855]
[1778825396953,47.44,80421.31,0.0,-0.98367,2e-05,1.77855]
[1778825397058,47.44,80420.95,0.0,-0.98368,2e-05,1.77788]
[1778825402387,47.44,80424.73,0.0,-0.98361,2e-05,1.78491]
[1778825403175,47.44,80424.73,0.0,-0.98361,2e-05,1.78491]
[1778825403219,47.44,80424.73,0.0,-0.98361,2e-05,1.78491]
[1778825403310,47.44,80424.73,0.0,-0.98361,2e-05,1.78491]
[1778825403394,47.44,80424.67,0.0,-0.98361,2e-05,1.7848]
[1778825405409,47.44,80420.96,0.0,-0.98368,2e-05,1.7779]
[1778825406416,47.44,80418.4,0.0,-0.98373,2e-05,1.77316]
[1778825407042,47.44,80418.4,0.0,-0.98373,2e-05,1.77316]
[1778825407060,47.44,80418.4,0.0,-0.98373,2e-05,1.77316]
[1778825407785,47.44,80418.4,0.0,-0.98373,2e-05,1.77316]
[1778825407810,47.44,80418.4,0.0,-0.98373,2e-05,1.77316]
[1778825407811,47.44,80416.73,0.0,-0.98376,2e-05,1.77007]
[1778825408430,47.44,80414.01,0.0,-0.98382,2e-05,1.76504]
[1778825415479,47.44,80412.33,0.0,-0.98385,2e-05,1.76195]
[1778825416734,47.44,80412.33,0.0,-0.98385,2e-05,1.76195]
[1778825416810,47.44,80412.33,0.0,-0.98385,2e-05,1.76195]
[1778825416842,47.44,80409.97,0.0,-0.9839,2e-05,1.7576]
[1778825418502,47.44,80408.25,0.0,-0.98393,2e-05,1.75444]
[1778825420516,47.44,80405.39,0.0,-0.98398,2e-05,1.74919]
[1778825422499,47.44,80404.89,0.0,-0.98399,2e-05,1.74828]
[1778825422562,47.44,80404.89,0.0,-0.98399,2e-05,1.74828]
[1778825422567,47.44,80404.89,0.0,-0.98399,2e-05,1.74828]
[1778825422809,47.44,80404.89,0.0,-0.98399,2e-05,1.74828]
[1778825422842,47.44,80405.01,0.0,-0.98399,2e-05,1.7485]
[1778825427999,47.44,80403.85,0.0,-0.98401,2e-05,1.74637]
[1778825428060,47.44,80403.85,0.0,-0.98401,2e-05,1.74637]
[1778825428114,47.44,80403.85,0.0,-0.98401,2e-05,1.74637]
[1778825428309,47.44,80403.85,0.0,-0.98401,2e-05,1.74637]
[1778825428572,47.44,80403.81,0.0,-0.98402,2e-05,1.7463]
[1778825433607,47.44,80403.49,0.0,-0.98405,2e-05,1.74253]
[1778825434499,47.44,80403.49,0.0,-0.98405,2e-05,1.74253]
[1778825434558,47.44,80403.49,0.0,-0.98405,2e-05,1.74253]
[1778825434586,47.44,80403.49,0.0,-0.98405,2e-05,1.74253]
[1778825434808,47.44,80403.49,0.0,-0.98405,2e-05,1.74253]
[1778825434909,47.44,80403.5,0.0,-0.98405,2e-05,1.74255]
[1778825435621,47.44,80402.04,0.0,-0.98408,2e-05,1.73988]
[1778825436628,47.44,80394.35,0.0,-0.98422,2e-05,1.72589]
[1778825437635,47.44,80392.6,0.0,-0.98426,2e-05,1.72272]
[1778825438642,47.44,80396.04,0.0,-0.98419,2e-05,1.72896]
[1778825439322,47.44,80396.04,0.0,-0.98419,2e-05,1.72896]
[1778825439555,47.44,80396.04,0.0,-0.98419,2e-05,1.72896]
[1778825439558,47.44,80396.04,0.0,-0.98419,2e-05,1.72896]
[1778825439809,47.44,80396.04,0.0,-0.98419,2e-05,1.72896]
[1778825439901,47.44,80398.71,0.0,-0.98414,2e-05,1.73382]
[1778825445691,47.44,80399.01,0.0,-0.98414,2e-05,1.73436]
[1778825447588,47.44,80398.91,0.0,-0.98414,2e-05,1.73418]
[1778825447808,47.44,80398.91,0.0,-0.98414,2e-05,1.73418]
[1778825447944,47.44,80403.12,0.0,-0.98406,2e-05,1.74186]
[1778825448050,47.44,80403.12,0.0,-0.98406,2e-05,1.74186]
[1778825448059,47.44,80403.12,0.0,-0.98406,2e-05,1.74186]
[1778825450687,47.44,80403.39,0.0,-0.98405,2e-05,1.74235]
[1778825450807,47.44,80403.39,0.0,-0.98405,2e-05,1.74235]
[1778825450909,47.44,80407.71,0.0,-0.98397,2e-05,1.75026]
[1778825451853,47.44,80407.71,0.0,-0.98397,2e-05,1.75026]
[1778825451956,47.44,80412.75,0.0,-0.98387,2e-05,1.75952]
[1778825452062,47.44,80412.75,0.0,-0.98387,2e-05,1.75952]
[1778825452740,47.44,80414.7,0.0,-0.98383,2e-05,1.76311]
[1778825453747,47.44,80418.77,0.0,-0.98375,2e-05,1.77062]
[1778825458827,47.44,80417.67,0.0,-0.98377,2e-05,1.76859]
[1778825458928,47.44,80415.01,0.0,-0.98383,2e-05,1.76368]
[1778825459057,47.44,80415.01,0.0,-0.98383,2e-05,1.76368]
[1778825459789,47.44,80413.05,0.0,-0.98386,2e-05,1.76007]
[1778825461037,47.44,80413.27,0.0,-0.98386,2e-05,1.76047]
[1778825461058,47.44,80413.27,0.0,-0.98386,2e-05,1.76047]
[1778825461803,47.44,80419.95,0.0,-0.98373,2e-05,1.77281]
[1778825462577,47.44,80419.95,0.0,-0.98373,2e-05,1.77281]
[1778825462807,47.44,80419.95,0.0,-0.98373,2e-05,1.77281]
[1778825462810,47.44,80418.0,0.0,-0.98377,2e-05,1.7692]
[1778825466839,47.44,80422.74,0.0,-0.98367,2e-05,1.77798]
[1778825467846,47.44,80427.56,0.0,-0.98358,2e-05,1.78694]
[1778825469860,47.44,80424.89,0.0,-0.98363,2e-05,1.78197]
[1778825472881,47.44,80428.9,0.0,-0.98355,2e-05,1.78944]
[1778825474895,47.44,80431.42,0.0,-0.9835,2e-05,1.79415]
[1778825479930,47.44,80432.39,0.0,-0.98348,2e-05,1.79596]
[1778825481944,47.44,80436.45,0.0,-0.9834,2e-05,1.80357]
[1778825482951,47.44,80439.19,0.0,-0.98335,2e-05,1.80871]
[1778825483222,47.44,80439.19,0.0,-0.98335,2e-05,1.80871]
[1778825483801,47.44,80439.19,0.0,-0.98335,2e-05,1.80871]
[1778825483809,47.44,80439.19,0.0,-0.98335,2e-05,1.80871]
[1778825483958,47.44,80439.59,0.0,-0.98334,2e-05,1.80947]
[1778825484561,47.44,80439.59,0.0,-0.98334,2e-05,1.80947]
[1778825486979,47.44,80441.81,0.0,-0.9833,2e-05,1.81365]
[1778825488993,47.44,80447.62,0.0,-0.98318,2e-05,1.82462]
[1778825494029,47.44,80446.91,0.0,-0.98322,2e-05,1.82]
[1778825494049,47.44,80446.91,0.0,-0.98322,2e-05,1.82]
[1778825494068,47.44,80444.71,0.0,-0.98327,2e-05,1.81585]
[1778825495036,47.44,80443.45,0.0,-0.98329,2e-05,1.81347]
[1778825496564,47.44,80442.59,0.0,-0.98331,2e-05,1.81185]
[1778825496807,47.44,80442.59,0.0,-0.98331,2e-05,1.81185]
[1778825497050,47.44,80440.4,0.0,-0.98335,2e-05,1.80773]
[1778825502085,47.44,80438.16,0.0,-0.9834,2e-05,1.80352]
[1778825505106,47.44,80434.85,0.0,-0.98346,2e-05,1.79732]
[1778825506887,47.44,80434.85,0.0,-0.98346,2e-05,1.79732]
[1778825507058,47.44,80434.85,0.0,-0.98346,2e-05,1.79732]
[1778825506989,47.44,80432.15,0.0,-0.98352,2e-05,1.79227]
[1778825512156,47.44,80431.52,0.0,-0.98353,2e-05,1.79109]
[1778825514170,47.44,80428.61,0.0,-0.98359,2e-05,1.78566]
[1778825516184,47.44,80424.88,0.0,-0.98366,2e-05,1.77873]
[1778825521219,47.44,80422.86,0.0,-0.9837,2e-05,1.77498]
[1778825522226,47.44,80426.77,0.0,-0.98362,2e-05,1.78224]
[1778825527261,47.44,80426.89,0.0,-0.98362,2e-05,1.78246]
[1778825530282,47.44,80422.55,0.0,-0.98371,2e-05,1.77441]
[1778825533303,47.44,80427.37,0.0,-0.98361,2e-05,1.78336]
[1778825538340,47.44,80426.63,0.0,-0.98363,2e-05,1.78198]
[1778825543375,47.44,80425.78,0.0,-0.98364,2e-05,1.7804]
[1778825548410,47.44,80427.01,0.0,-0.98362,2e-05,1.78269]
[1778825553446,47.44,80424.9,0.0,-0.98369,2e-05,1.77554]
[1778825558481,47.44,80424.66,0.0,-0.98369,2e-05,1.77509]
[1778825563516,47.44,80426.37,0.0,-0.98366,2e-05,1.77827]
[1778825569558,47.44,80424.03,0.0,-0.98371,2e-05,1.77393]
[1778825574593,47.44,80425.62,0.0,-0.98367,2e-05,1.77687]
[1778825579628,47.44,80424.53,0.0,-0.9837,2e-05,1.77485]
[1778825582650,47.44,80415.87,0.0,-0.98387,2e-05,1.75885]
[1778825583378,47.44,80415.87,0.0,-0.98387,2e-05,1.75885]
[1778825583557,47.44,80415.87,0.0,-0.98387,2e-05,1.75885]
[1778825583656,47.44,80418.51,0.0,-0.98381,2e-05,1.76372]
[1778825589698,47.44,80417.05,0.0,-0.98384,2e-05,1.76102]
[1778825594733,47.44,80418.17,0.0,-0.98382,2e-05,1.76309]
[1778825596428,47.44,80418.97,0.0,-0.98381,2e-05,1.76457]
[1778825596559,47.44,80418.97,0.0,-0.98381,2e-05,1.76457]
[1778825596747,47.44,80419.17,0.0,-0.9838,2e-05,1.76494]
[1778825601782,47.44,80422.82,0.0,-0.98373,2e-05,1.77168]
[1778825606817,47.44,80423.59,0.0,-0.98371,2e-05,1.77311]
[1778825609838,47.44,80420.79,0.0,-0.98377,2e-05,1.76793]
[1778825611852,47.44,80421.04,0.0,-0.98379,2e-05,1.76517]
[1778825615389,47.44,80420.93,0.0,-0.9838,2e-05,1.76497]
[1778825616561,47.44,80420.3,0.0,-0.98381,2e-05,1.76381]
[1778825619908,47.44,80417.63,0.0,-0.98386,2e-05,1.75889]
[1778825621542,47.44,80416.55,0.0,-0.98388,2e-05,1.7569]
[1778825621557,47.44,80416.55,0.0,-0.98388,2e-05,1.7569]
[1778825621922,47.44,80416.39,0.0,-0.98388,2e-05,1.7566]
[1778825626957,47.44,80416.45,0.0,-0.98388,2e-05,1.75671]
[1778825631993,47.44,80415.34,0.0,-0.9839,2e-05,1.75467]
[1778825634083,47.44,80414.22,0.0,-0.98393,2e-05,1.75261]
[1778825634308,47.44,80414.21,0.0,-0.98393,2e-05,1.7526]
[1778825637028,47.44,80410.18,0.0,-0.984,2e-05,1.74521]
[1778825638413,47.44,80408.83,0.0,-0.98403,2e-05,1.74274]
[1778825638524,47.44,80408.83,0.0,-0.98403,2e-05,1.74274]
[1778825638559,47.44,80408.83,0.0,-0.98403,2e-05,1.74274]
[1778825639042,47.44,80409.09,0.0,-0.98403,2e-05,1.74321]
[1778825642064,47.44,80411.77,0.0,-0.98397,2e-05,1.74812]
[1778825645802,47.44,80412.61,0.0,-0.98396,2e-05,1.74966]
[1778825645809,47.44,80412.61,0.0,-0.98396,2e-05,1.74966]
[1778825645976,47.44,80412.61,0.0,-0.98396,2e-05,1.74966]
[1778825646058,47.44,80412.61,0.0,-0.98396,2e-05,1.74966]
[1778825646158,47.44,80412.48,0.0,-0.98396,2e-05,1.74942]
[1778825651127,47.44,80409.58,0.0,-0.98402,2e-05,1.74411]
[1778825652343,47.44,80410.41,0.0,-0.984,2e-05,1.74563]
[1778825652562,47.44,80410.41,0.0,-0.984,2e-05,1.74563]
[1778825658176,47.44,80406.42,0.0,-0.98408,2e-05,1.73833]
[1778825659555,47.44,80404.2,0.0,-0.98412,2e-05,1.73429]
[1778825659662,47.44,80404.2,0.0,-0.98412,2e-05,1.73429]
[1778825659808,47.44,80404.2,0.0,-0.98412,2e-05,1.73429]
[1778825660190,47.44,80404.18,0.0,-0.98412,2e-05,1.73425]
[1778825665225,47.44,80403.99,0.0,-0.98412,2e-05,1.7339]
[1778825665523,47.44,80403.99,0.0,-0.98412,2e-05,1.7339]
[1778825665562,47.44,80403.99,0.0,-0.98412,2e-05,1.7339]
[1778825666269,47.44,80403.45,0.0,-0.98413,2e-05,1.73292]
[1778825666310,47.44,80403.45,0.0,-0.98413,2e-05,1.73292]
[1778825667239,47.44,80404.2,0.0,-0.98412,2e-05,1.73429]
[1778825671267,47.44,80405.35,0.0,-0.98413,2e-05,1.7332]
[1778825676303,47.44,80402.69,0.0,-0.98418,2e-05,1.72836]
[1778825678465,47.44,80402.47,0.0,-0.98418,2e-05,1.72796]
[1778825678576,47.44,80402.47,0.0,-0.98418,2e-05,1.72796]
[1778825682501,47.44,80402.1,0.0,-0.98419,2e-05,1.72729]
[1778825682566,47.44,80402.1,0.0,-0.98419,2e-05,1.72729]
[1778825682678,47.44,80402.1,0.0,-0.98419,2e-05,1.72729]
[1778825682809,47.44,80402.1,0.0,-0.98419,2e-05,1.72729]
[1778825682831,47.44,80404.53,0.0,-0.98414,2e-05,1.73171]
[1778825686437,47.44,80402.73,0.0,-0.98418,2e-05,1.72843]
[1778825686562,47.44,80402.73,0.0,-0.98418,2e-05,1.72843]
[1778825692302,47.44,80403.33,0.0,-0.98416,2e-05,1.72953]
[1778825692317,47.44,80403.33,0.0,-0.98416,2e-05,1.72953]
[1778825692551,47.44,80403.33,0.0,-0.98416,2e-05,1.72953]
[1778825692562,47.44,80403.33,0.0,-0.98416,2e-05,1.72953]
[1778825692662,47.44,80403.3,0.0,-0.98416,2e-05,1.72947]
[1778825698458,47.44,80404.19,0.0,-0.98415,2e-05,1.73109]
[1778825701947,47.44,80406.25,0.0,-0.98411,2e-05,1.73484]
[1778825702075,47.44,80406.25,0.0,-0.98411,2e-05,1.73484]
[1778825702486,47.44,80403.52,0.0,-0.98416,2e-05,1.72987]
[1778825707521,47.44,80402.63,0.0,-0.98418,2e-05,1.72825]
[1778825713563,47.44,80402.25,0.0,-0.98418,2e-05,1.72756]
[1778825714571,47.44,80395.97,0.0,-0.9843,2e-05,1.71618]
[1778825715577,47.44,80376.83,0.0,-0.98467,2e-05,1.68186]
[1778825716584,47.44,80378.81,0.0,-0.98463,2e-05,1.68539]
[1778825717592,47.44,80382.39,0.0,-0.98456,2e-05,1.69178]
[1778825721484,47.44,80381.24,0.0,-0.98458,2e-05,1.68972]
[1778825721560,47.44,80381.24,0.0,-0.98458,2e-05,1.68972]
[1778825722585,47.44,80381.59,0.0,-0.98458,2e-05,1.69035]
[1778825722809,47.44,80381.59,0.0,-0.98458,2e-05,1.69035]
[1778825722910,47.44,80381.35,0.0,-0.98458,2e-05,1.68992]
[1778825723633,47.44,80383.88,0.0,-0.98453,2e-05,1.69444]
[1778825728668,47.44,80386.47,0.0,-0.98448,2e-05,1.69908]
[1778825729675,47.44,80389.11,0.0,-0.98444,2e-05,1.70382]
[1778825730682,47.44,80393.92,0.0,-0.98434,2e-05,1.71248]
[1778825731689,47.44,80400.13,0.0,-0.98425,2e-05,1.72055]
[1778825734710,47.44,80396.25,0.0,-0.98433,2e-05,1.71353]
[1778825735620,47.44,80396.25,0.0,-0.98433,2e-05,1.71353]
[1778825735808,47.44,80396.25,0.0,-0.98433,2e-05,1.71353]
[1778825735832,47.44,80392.96,0.0,-0.98439,2e-05,1.7076]
[1778825741759,47.44,80393.85,0.0,-0.98437,2e-05,1.7092]
[1778825742756,47.44,80393.85,0.0,-0.98437,2e-05,1.7092]
[1778825742810,47.44,80393.85,0.0,-0.98437,2e-05,1.7092]
[1778825743314,47.44,80393.85,0.0,-0.98437,2e-05,1.7092]
[1778825743559,47.44,80394.53,0.0,-0.98436,2e-05,1.71043]
[1778825743660,47.44,80394.53,0.0,-0.98436,2e-05,1.71043]
[1778825748808,47.44,80394.95,0.0,-0.98435,2e-05,1.71119]
[1778825753806,47.44,80396.08,0.0,-0.98433,2e-05,1.71322]
[1778825754059,47.44,80396.08,0.0,-0.98433,2e-05,1.71322]
[1778825754146,47.44,80396.08,0.0,-0.98433,2e-05,1.71322]
[1778825754309,47.44,80396.08,0.0,-0.98433,2e-05,1.71322]
[1778825754235,47.44,80396.13,0.0,-0.98433,2e-05,1.71331]
[1778825759886,47.44,80397.52,0.0,-0.9843,2e-05,1.71583]
[1778825762934,47.44,80397.68,0.0,-0.9843,2e-05,1.71611]
[1778825763062,47.44,80397.68,0.0,-0.9843,2e-05,1.71611]
[1778825766941,47.44,80401.96,0.0,-0.98422,2e-05,1.72387]
[1778825767948,47.44,80404.43,0.0,-0.98417,2e-05,1.72835]
[1778825768726,47.44,80404.43,0.0,-0.98417,2e-05,1.72835]
[1778825768812,47.44,80404.43,0.0,-0.98417,2e-05,1.72835]
[1778825769159,47.44,80404.43,0.0,-0.98417,2e-05,1.72835]
[1778825769310,47.44,80404.43,0.0,-0.98417,2e-05,1.72835]
[1778825769261,47.44,80403.78,0.0,-0.98418,2e-05,1.72717]
[1778825772983,47.44,80407.07,0.0,-0.98412,2e-05,1.73315]
[1778825774327,47.44,80407.07,0.0,-0.98412,2e-05,1.73315]
[1778825774559,47.44,80409.04,0.0,-0.98408,2e-05,1.73675]
[1778825774798,47.44,80409.04,0.0,-0.98408,2e-05,1.73675]
[1778825774809,47.44,80409.04,0.0,-0.98408,2e-05,1.73675]
[1778825774997,47.44,80409.44,0.0,-0.98407,2e-05,1.73748]
[1778825778019,47.44,80413.09,0.0,-0.984,2e-05,1.74415]
[1778825781048,47.44,80419.57,0.0,-0.98388,2e-05,1.75604]
[1778825782053,47.44,80431.99,0.0,-0.98363,2e-05,1.77901]
[1778825783060,47.44,80442.47,0.0,-0.98343,2e-05,1.79858]
[1778825784067,47.44,80448.7,0.0,-0.9833,2e-05,1.81029]
[1778825786081,47.44,80444.7,0.0,-0.98338,2e-05,1.80276]
[1778825787170,47.44,80444.7,0.0,-0.98338,2e-05,1.80276]
[1778825787311,47.44,80444.7,0.0,-0.98338,2e-05,1.80276]
[1778825790809,47.44,80445.68,0.0,-0.98336,2e-05,1.8046]
[1778825791124,47.44,80447.15,0.0,-0.98336,2e-05,1.8041]
[1778825796159,47.44,80449.95,0.0,-0.98331,2e-05,1.80937]
[1778825799086,47.44,80452.18,0.0,-0.98326,2e-05,1.81357]
[1778825799314,47.44,80452.18,0.0,-0.98326,2e-05,1.81357]
[1778825799835,47.44,80452.65,0.0,-0.98325,2e-05,1.81446]
[1778825800059,47.44,80452.65,0.0,-0.98325,2e-05,1.81446]
[1778825800187,47.44,80452.8,0.0,-0.98325,2e-05,1.81474]
[1778825805222,47.44,80452.43,0.0,-0.98326,2e-05,1.81405]
[1778825805723,47.44,80452.43,0.0,-0.98326,2e-05,1.81405]
[1778825805809,47.44,80452.43,0.0,-0.98326,2e-05,1.81405]
[1778825806340,47.44,80452.43,0.0,-0.98326,2e-05,1.81405]
[1778825806559,47.44,80452.87,0.0,-0.98325,2e-05,1.81488]
[1778825807237,47.44,80452.84,0.0,-0.98325,2e-05,1.81482]
[1778825808837,47.44,80454.78,0.0,-0.98321,2e-05,1.81849]
[1778825809058,47.44,80454.78,0.0,-0.98321,2e-05,1.81849]
[1778825814286,47.44,80455.98,0.0,-0.98318,2e-05,1.82076]
[1778825816909,47.44,80457.44,0.0,-0.98316,2e-05,1.82352]
[1778825817060,47.44,80457.44,0.0,-0.98316,2e-05,1.82352]
[1778825818401,47.44,80458.64,0.0,-0.98313,2e-05,1.8258]
[1778825818561,47.44,80458.64,0.0,-0.98313,2e-05,1.8258]
[1778825819321,47.44,80460.05,0.0,-0.9831,2e-05,1.82847]
[1778825824270,47.44,80458.4,0.0,-0.98314,2e-05,1.82534]
[1778825824311,47.44,80458.4,0.0,-0.98314,2e-05,1.82534]
[1778825824356,47.44,80462.65,0.0,-0.98305,2e-05,1.83342]
[1778825825363,47.44,80466.74,0.0,-0.98297,2e-05,1.84121]
[1778825826110,47.44,80466.74,0.0,-0.98297,2e-05,1.84121]
[1778825826316,47.44,80466.74,0.0,-0.98297,2e-05,1.84121]
[1778825826370,47.44,80466.74,0.0,-0.98297,2e-05,1.84121]
[1778825826370,47.44,80469.2,0.0,-0.98292,2e-05,1.84591]
[1778825826575,47.44,80469.2,0.0,-0.98292,2e-05,1.84591]
[1778825827377,47.44,80470.33,0.0,-0.98289,2e-05,1.84808]
[1778825832413,47.44,80465.59,0.0,-0.98299,2e-05,1.83902]
[1778825833483,47.44,80465.59,0.0,-0.98299,2e-05,1.83902]
[1778825833561,47.44,80465.59,0.0,-0.98299,2e-05,1.83902]
[1778825837448,47.44,80468.94,0.0,-0.98292,2e-05,1.84542]
[1778825838496,47.44,80468.94,0.0,-0.98292,2e-05,1.84542]
[1778825838565,47.44,80468.94,0.0,-0.98292,2e-05,1.84542]
[1778825839942,47.44,80470.38,0.0,-0.98289,2e-05,1.84817]
[1778825840065,47.44,80470.38,0.0,-0.98289,2e-05,1.84817]
[1778825840165,47.44,80472.21,0.0,-0.98285,2e-05,1.85168]
[1778825843139,47.44,80470.18,0.0,-0.9829,2e-05,1.84779]
[1778825843310,47.44,80470.18,0.0,-0.9829,2e-05,1.84779]
[1778825843400,47.44,80466.71,0.0,-0.98297,2e-05,1.84116]
[1778825843493,47.44,80462.21,0.0,-0.98306,2e-05,1.83258]
[1778825845506,47.44,80457.71,0.0,-0.98315,2e-05,1.82403]
[1778825847238,47.44,80457.71,0.0,-0.98315,2e-05,1.82403]
[1778825847312,47.44,80457.71,0.0,-0.98315,2e-05,1.82403]
[1778825847399,47.44,80454.41,0.0,-0.98322,2e-05,1.81779]
[1778825849303,47.44,80453.88,0.0,-0.98323,2e-05,1.81678]
[1778825849309,47.44,80453.88,0.0,-0.98323,2e-05,1.81678]
[1778825854206,47.44,80453.53,0.0,-0.98326,2e-05,1.81284]
[1778825854309,47.44,80453.53,0.0,-0.98326,2e-05,1.81284]
[1778825854437,47.44,80454.69,0.0,-0.98324,2e-05,1.81503]
[1778825854559,47.44,80454.69,0.0,-0.98324,2e-05,1.81503]
[1778825854580,47.44,80454.54,0.0,-0.98324,2e-05,1.81475]
[1778825856594,47.44,80446.62,0.0,-0.9834,2e-05,1.79984]
[1778825857601,47.44,80445.7,0.0,-0.98342,2e-05,1.79812]
[1778825858820,47.44,80445.7,0.0,-0.98342,2e-05,1.79812]
[1778825859056,47.44,80445.7,0.0,-0.98342,2e-05,1.79812]
[1778825863643,47.44,80441.33,0.0,-0.98351,2e-05,1.78994]
[1778825865377,47.44,80441.33,0.0,-0.98351,2e-05,1.78994]
[1778825865574,47.44,80440.09,0.0,-0.98353,2e-05,1.78762]
[1778825866258,47.44,80440.09,0.0,-0.98353,2e-05,1.78762]
[1778825866310,47.44,80440.09,0.0,-0.98353,2e-05,1.78762]
[1778825866350,47.44,80439.6,0.0,-0.98354,2e-05,1.7867]
[1778825867671,47.44,80444.82,0.0,-0.98344,2e-05,1.79647]
[1778825869453,47.44,80445.1,0.0,-0.98343,2e-05,1.79699]
[1778825869559,47.44,80445.1,0.0,-0.98343,2e-05,1.79699]
[1778825869685,47.44,80441.61,0.0,-0.9835,2e-05,1.79046]
[1778825874720,47.44,80443.46,0.0,-0.98346,2e-05,1.79392]
[1778825875736,47.44,80443.46,0.0,-0.98346,2e-05,1.79392]
[1778825875808,47.44,80443.46,0.0,-0.98346,2e-05,1.79392]
[1778825875837,47.44,80441.2,0.0,-0.98351,2e-05,1.78969]
[1778825876498,47.44,80441.2,0.0,-0.98351,2e-05,1.78969]
[1778825876562,47.44,80441.2,0.0,-0.98351,2e-05,1.78969]
[1778825876734,47.44,80440.17,0.0,-0.98353,2e-05,1.78777]
[1778825881769,47.44,80440.02,0.0,-0.98353,2e-05,1.78749]
[1778825883497,47.44,80440.87,0.0,-0.98352,2e-05,1.78908]
[1778825883559,47.44,80440.87,0.0,-0.98352,2e-05,1.78908]
[1778825886386,47.44,80439.49,0.0,-0.98354,2e-05,1.7865]
[1778825885797,47.44,80436.15,0.0,-0.98361,2e-05,1.78028]
[1778825886558,47.44,80436.15,0.0,-0.98361,2e-05,1.78028]
[1778825887049,47.44,80436.15,0.0,-0.98361,2e-05,1.78028]
[1778825887068,47.44,80436.15,0.0,-0.98361,2e-05,1.78028]
[1778825887151,47.44,80435.72,0.0,-0.98362,2e-05,1.77948]
[1778825889825,47.44,80422.01,0.0,-0.98389,2e-05,1.75411]
[1778825890539,47.44,80422.01,0.0,-0.98389,2e-05,1.75411]
[1778825890562,47.44,80422.01,0.0,-0.98389,2e-05,1.75411]
[1778825890832,47.44,80414.85,0.0,-0.98403,2e-05,1.74098]
[1778825892741,47.44,80414.14,0.0,-0.98404,2e-05,1.73968]
[1778825892811,47.44,80414.14,0.0,-0.98404,2e-05,1.73968]
[1778825892847,47.44,80413.53,0.0,-0.98405,2e-05,1.73857]
[1778825896875,47.44,80416.92,0.0,-0.98399,2e-05,1.74477]
[1778825897882,47.44,80423.31,0.0,-0.98386,2e-05,1.75651]
[1778825898889,47.44,80428.17,0.0,-0.98377,2e-05,1.76547]
[1778825902084,47.44,80430.28,0.0,-0.98373,2e-05,1.76938]
[1778825902310,47.44,80430.28,0.0,-0.98373,2e-05,1.76938]
[1778825902917,47.44,80425.69,0.0,-0.98382,2e-05,1.76089]
[1778825904980,47.44,80426.74,0.0,-0.9838,2e-05,1.76283]
[1778825905060,47.44,80426.74,0.0,-0.9838,2e-05,1.76283]
[1778825905142,47.44,80428.34,0.0,-0.98376,2e-05,1.76579]
[1778825905823,47.44,80428.34,0.0,-0.98376,2e-05,1.76579]
[1778825906069,47.44,80428.34,0.0,-0.98376,2e-05,1.76579]
[1778825911980,47.44,80429.36,0.0,-0.98377,2e-05,1.76445]
[1778825915594,47.44,80429.22,0.0,-0.98377,2e-05,1.76419]
[1778825915808,47.44,80429.22,0.0,-0.98377,2e-05,1.76419]
[1778825915885,47.44,80429.22,0.0,-0.98377,2e-05,1.76419]
[1778825921464,47.44,80428.44,0.0,-0.98379,2e-05,1.76275]
[1778825921558,47.44,80429.55,0.0,-0.98377,2e-05,1.7648]
[1778825926079,47.44,80425.2,0.0,-0.98385,2e-05,1.75678]
[1778825927220,47.44,80425.2,0.0,-0.98385,2e-05,1.75678]
[1778825927308,47.44,80425.2,0.0,-0.98385,2e-05,1.75678]
[1778825927321,47.44,80415.23,0.0,-0.98405,2e-05,1.73848]
[1778825928095,47.44,80413.66,0.0,-0.98408,2e-05,1.73562]
[1778825928917,47.44,80413.66,0.0,-0.98408,2e-05,1.73562]
[1778825929059,47.44,80413.66,0.0,-0.98408,2e-05,1.73562]
[1778825929100,47.44,80413.62,0.0,-0.98408,2e-05,1.73554]
[1778825930107,47.44,80408.45,0.0,-0.98418,2e-05,1.72613]
[1778825931114,47.44,80404.43,0.0,-0.98425,2e-05,1.71884]
[1778825931569,47.44,80404.43,0.0,-0.98425,2e-05,1.71884]
[1778825931810,47.44,80404.43,0.0,-0.98425,2e-05,1.71884]
[1778825934379,47.44,80403.21,0.0,-0.98428,2e-05,1.71663]
[1778825934425,47.44,80405.7,0.0,-0.98423,2e-05,1.72114]
[1778825934559,47.44,80405.7,0.0,-0.98423,2e-05,1.72114]
[1778825934944,47.44,80405.7,0.0,-0.98423,2e-05,1.72114]
[1778825935061,47.44,80405.7,0.0,-0.98423,2e-05,1.72114]
[1778825936149,47.44,80405.55,0.0,-0.98423,2e-05,1.72087]
[1778825938922,47.44,80404.03,0.0,-0.98426,2e-05,1.71811]
[1778825939058,47.44,80404.03,0.0,-0.98426,2e-05,1.71811]
[1778825944206,47.44,80403.89,0.0,-0.98427,2e-05,1.71786]
[1778825945498,47.44,80403.89,0.0,-0.98427,2e-05,1.71786]
[1778825945212,47.44,80399.68,0.0,-0.98435,2e-05,1.71025]
[1778825945571,47.44,80399.68,0.0,-0.98435,2e-05,1.71025]
[1778825946219,47.44,80397.64,0.0,-0.98438,2e-05,1.70657]
[1778825947226,47.44,80394.12,0.0,-0.98445,2e-05,1.70024]
[1778825948233,47.44,80389.92,0.0,-0.98453,2e-05,1.69271]
[1778825950247,47.44,80386.16,0.0,-0.9846,2e-05,1.68599]
[1778825955283,47.44,80385.64,0.0,-0.98461,2e-05,1.68506]
[1778825958303,47.44,80388.39,0.0,-0.98456,2e-05,1.68997]
[1778825963338,47.44,80389.38,0.0,-0.98454,2e-05,1.69174]
[1778825966359,47.44,80393.19,0.0,-0.98447,2e-05,1.69857]
[1778825968373,47.44,80396.2,0.0,-0.98441,2e-05,1.70398]
[1778825972409,47.44,80389.87,0.0,-0.98456,2e-05,1.68949]
[1778825973409,47.44,80387.07,0.0,-0.98461,2e-05,1.68449]
[1778825978445,47.44,80387.01,0.0,-0.98461,2e-05,1.68438]
[1778825983480,47.44,80387.03,0.0,-0.98461,2e-05,1.68441]
[1778825988515,47.44,80386.52,0.0,-0.98462,2e-05,1.68351]
[1778825990529,47.44,80380.45,0.0,-0.98473,2e-05,1.67271]
[1778825991536,47.44,80374.83,0.0,-0.98484,2e-05,1.66277]
[1778825992543,47.44,80371.0,0.0,-0.98491,2e-05,1.65602]
[1778825993550,47.44,80365.63,0.0,-0.98501,2e-05,1.64659]
[1778825994462,47.44,80365.63,0.0,-0.98501,2e-05,1.64659]
[1778825994562,47.44,80365.63,0.0,-0.98501,2e-05,1.64659]
[1778825994564,47.44,80360.94,0.0,-0.98509,2e-05,1.63839]
[1778825998585,47.44,80358.63,0.0,-0.98514,2e-05,1.63436]
[1778825999592,47.44,80355.71,0.0,-0.98519,2e-05,1.62928]
[1778826000603,47.44,80348.03,0.0,-0.98533,2e-05,1.61598]
[1778826001606,47.44,80342.45,0.0,-0.98543,2e-05,1.60636]
[1778826002613,47.44,80339.81,0.0,-0.98548,2e-05,1.60183]
[1778826003620,47.44,80346.16,0.0,-0.98536,2e-05,1.61275]
[1778826004627,47.44,80349.76,0.0,-0.9853,2e-05,1.61896]
[1778826005635,47.44,80344.67,0.0,-0.98539,2e-05,1.61018]
[1778826006642,47.44,80337.5,0.0,-0.98552,2e-05,1.59788]
[1778826007649,47.44,80330.79,0.0,-0.98564,2e-05,1.58642]
[1778826008656,47.44,80333.58,0.0,-0.98559,2e-05,1.59118]
[1778826009663,47.44,80336.2,0.0,-0.98554,2e-05,1.59565]
[1778826013160,47.44,80337.38,0.0,-0.98552,2e-05,1.59767]
[1778826013311,47.44,80337.38,0.0,-0.98552,2e-05,1.59767]
[1778826013314,47.44,80338.82,0.0,-0.98549,2e-05,1.60014]
[1778826014759,47.44,80338.53,0.0,-0.9855,2e-05,1.59964]
[1778826015705,47.44,80334.45,0.0,-0.98557,2e-05,1.59266]
[1778826019439,47.44,80334.57,0.0,-0.98557,2e-05,1.59287]
[1778826019560,47.44,80334.57,0.0,-0.98557,2e-05,1.59287]
[1778826019564,47.44,80331.7,0.0,-0.98562,2e-05,1.58797]
[1778826019733,47.44,80329.28,0.0,-0.98566,2e-05,1.58386]
[1778826021747,47.44,80326.28,0.0,-0.98572,2e-05,1.57876]
[1778826023761,47.44,80321.68,0.0,-0.9858,2e-05,1.57098]
[1778826024768,47.44,80315.22,0.0,-0.98591,2e-05,1.5601]
[1778826025775,47.44,80311.04,0.0,-0.98598,2e-05,1.55309]
[1778826030812,47.44,80309.55,0.0,-0.98601,2e-05,1.5506]
[1778826031819,47.44,80314.17,0.0,-0.98595,2e-05,1.55537]
[1778826035847,47.44,80322.18,0.0,-0.98581,2e-05,1.56884]
[1778826036854,47.44,80328.29,0.0,-0.98571,2e-05,1.57917]
[1778826041889,47.44,80331.64,0.0,-0.98565,2e-05,1.58486]
[1778826045917,47.44,80334.81,0.0,-0.98559,2e-05,1.59026]
[1778826047931,47.44,80332.56,0.0,-0.98563,2e-05,1.58643]
[1778826049946,47.44,80335.94,0.0,-0.98557,2e-05,1.59219]
[1778826050954,47.44,80340.93,0.0,-0.98548,2e-05,1.60072]
[1778826052968,47.44,80344.11,0.0,-0.98543,2e-05,1.60618]
[1778826055989,47.44,80341.16,0.0,-0.98548,2e-05,1.60112]
[1778826060566,47.44,80341.36,0.0,-0.98547,2e-05,1.60146]
[1778826063042,47.44,80348.96,0.0,-0.98534,2e-05,1.61454]
[1778826064049,47.44,80353.89,0.0,-0.98525,2e-05,1.62306]
[1778826064824,47.44,80353.89,0.0,-0.98525,2e-05,1.62306]
[1778826065058,47.44,80353.89,0.0,-0.98525,2e-05,1.62306]
[1778826065065,47.44,80353.81,0.0,-0.98525,2e-05,1.62292]
[1778826067070,47.44,80357.51,0.0,-0.98518,2e-05,1.62934]
[1778826069084,47.44,80367.69,0.0,-0.985,2e-05,1.64711]
[1778826070546,47.44,80374.2,0.0,-0.98488,2e-05,1.65856]
[1778826070808,47.44,80374.2,0.0,-0.98488,2e-05,1.65856]
[1778826073112,47.44,80367.95,0.0,-0.98499,2e-05,1.64757]
[1778826075126,47.44,80371.31,0.0,-0.98493,2e-05,1.65347]
[1778826076133,47.44,80374.02,0.0,-0.98488,2e-05,1.65824]
[1778826076760,47.44,80374.02,0.0,-0.98488,2e-05,1.65824]
[1778826076809,47.44,80374.02,0.0,-0.98488,2e-05,1.65824]
[1778826077140,47.44,80374.21,0.0,-0.98488,2e-05,1.65857]
[1778826082175,47.44,80375.37,0.0,-0.98486,2e-05,1.66062]
[1778826086937,47.44,80375.57,0.0,-0.98485,2e-05,1.66097]
[1778826087059,47.44,80375.57,0.0,-0.98485,2e-05,1.66097]
[1778826090235,47.44,80384.57,0.0,-0.98469,2e-05,1.67691]
[1778826090685,47.44,80384.57,0.0,-0.98469,2e-05,1.67691]
[1778826090810,47.44,80384.57,0.0,-0.98469,2e-05,1.67691]
[1778826091242,47.44,80387.13,0.0,-0.98466,2e-05,1.67834]
[1778826093257,47.44,80393.82,0.0,-0.98454,2e-05,1.69028]
[1778826094264,47.44,80402.6,0.0,-0.98437,2e-05,1.70604]
[1778826095271,47.44,80402.55,0.0,-0.98437,2e-05,1.70595]
[1778826096568,47.44,80404.86,0.0,-0.98433,2e-05,1.71012]
[1778826097696,47.44,80404.86,0.0,-0.98433,2e-05,1.71012]
[1778826097285,47.44,80407.21,0.0,-0.98429,2e-05,1.71436]
[1778826098292,47.44,80412.64,0.0,-0.98418,2e-05,1.72421]
[1778826099299,47.44,80420.4,0.0,-0.98403,2e-05,1.73835]
[1778826100309,47.44,80425.52,0.0,-0.98393,2e-05,1.74773]
[1778826101316,47.44,80432.72,0.0,-0.98379,2e-05,1.76099]
[1778826102323,47.44,80435.72,0.0,-0.98373,2e-05,1.76654]
[1778826104337,47.44,80437.84,0.0,-0.98369,2e-05,1.77047]
[1778826107360,47.44,80439.69,0.0,-0.98365,2e-05,1.7739]
[1778826107572,47.44,80439.69,0.0,-0.98365,2e-05,1.7739]
[1778826107579,47.44,80439.41,0.0,-0.98366,2e-05,1.77338]
[1778826108388,47.44,80445.99,0.0,-0.98353,2e-05,1.78563]
[1778826109390,47.44,80452.59,0.0,-0.9834,2e-05,1.79799]
[1778826111409,47.44,80449.65,0.0,-0.98346,2e-05,1.79247]
[1778826116547,47.44,80449.63,0.0,-0.98346,2e-05,1.79244]
[1778826116577,47.44,80449.63,0.0,-0.98346,2e-05,1.79244]
[1778826122486,47.44,80448.18,0.0,-0.98349,2e-05,1.78972]
[1778826123493,47.44,80451.09,0.0,-0.98343,2e-05,1.79517]
[1778826125507,47.44,80447.26,0.0,-0.9835,2e-05,1.788]
[1778826126465,47.44,80447.26,0.0,-0.9835,2e-05,1.788]
[1778826126561,47.44,80447.26,0.0,-0.9835,2e-05,1.788]
[1778826126562,47.44,80443.82,0.0,-0.98357,2e-05,1.78158]
[1778826127521,47.44,80437.05,0.0,-0.98371,2e-05,1.769]
[1778826129535,47.44,80434.58,0.0,-0.98376,2e-05,1.76443]
[1778826129766,47.44,80434.58,0.0,-0.98376,2e-05,1.76443]
[1778826129810,47.44,80434.58,0.0,-0.98376,2e-05,1.76443]
[1778826134571,47.44,80445.32,0.0,-0.98354,2e-05,1.78438]
[1778826135578,47.44,80449.11,0.0,-0.98347,2e-05,1.79146]
[1778826136638,47.44,80449.11,0.0,-0.98347,2e-05,1.79146]
[1778826136659,47.44,80448.23,0.0,-0.98349,2e-05,1.78982]
[1778826136812,47.44,80448.23,0.0,-0.98349,2e-05,1.78982]
[1778826138271,47.44,80446.92,0.0,-0.98351,2e-05,1.78737]
[1778826138311,47.44,80446.92,0.0,-0.98351,2e-05,1.78737]
[1778826141620,47.44,80449.95,0.0,-0.98345,2e-05,1.79304]
[1778826143013,47.44,80449.82,0.0,-0.98345,2e-05,1.79279]
[1778826143061,47.44,80449.82,0.0,-0.98345,2e-05,1.79279]
[1778826143634,47.44,80447.58,0.0,-0.9835,2e-05,1.7886]
[1778826144397,47.44,80447.58,0.0,-0.9835,2e-05,1.7886]
[1778826144559,47.44,80447.58,0.0,-0.9835,2e-05,1.7886]
[1778826148669,47.44,80441.78,0.0,-0.98361,2e-05,1.77778]
[1778826149127,47.44,80441.78,0.0,-0.98361,2e-05,1.77778]
[1778826149309,47.44,80441.78,0.0,-0.98361,2e-05,1.77778]
[1778826149676,47.44,80434.8,0.0,-0.98375,2e-05,1.76484]
[1778826150683,47.44,80440.6,0.0,-0.98364,2e-05,1.77559]
[1778826150912,47.44,80440.6,0.0,-0.98364,2e-05,1.77559]
[1778826151072,47.44,80440.6,0.0,-0.98364,2e-05,1.77559]
[1778826151690,47.44,80441.78,0.0,-0.98364,2e-05,1.77454]
[1778826154711,47.44,80437.17,0.0,-0.98373,2e-05,1.76599]
[1778826155823,47.44,80436.01,0.0,-0.98376,2e-05,1.76384]
[1778826156059,47.44,80436.01,0.0,-0.98376,2e-05,1.76384]
[1778826156725,47.44,80435.59,0.0,-0.98376,2e-05,1.76307]
[1778826156886,47.44,80435.59,0.0,-0.98376,2e-05,1.76307]
[1778826157059,47.44,80435.59,0.0,-0.98376,2e-05,1.76307]
[1778826159746,47.44,80438.5,0.0,-0.98371,2e-05,1.76845]
[1778826160753,47.44,80440.99,0.0,-0.98366,2e-05,1.77307]
[1778826161574,47.44,80440.99,0.0,-0.98366,2e-05,1.77307]
[1778826161664,47.44,80440.99,0.0,-0.98366,2e-05,1.77307]
[1778826161760,47.44,80441.26,0.0,-0.98365,2e-05,1.77358]
[1778826161809,47.44,80441.26,0.0,-0.98365,2e-05,1.77358]
[1778826162767,47.44,80439.12,0.0,-0.98369,2e-05,1.7696]
[1778826163775,47.44,80441.57,0.0,-0.98365,2e-05,1.77415]
[1778826166339,47.44,80440.8,0.0,-0.98366,2e-05,1.77272]
[1778826166719,47.44,80440.8,0.0,-0.98366,2e-05,1.77272]
[1778826166796,47.44,80434.72,0.0,-0.98378,2e-05,1.76146]
[1778826168037,47.44,80434.72,0.0,-0.98378,2e-05,1.76146]
[1778826168057,47.44,80434.72,0.0,-0.98378,2e-05,1.76146]
[1778826168138,47.44,80430.91,0.0,-0.98386,2e-05,1.75443]
[1778826174863,47.44,80430.55,0.0,-0.98386,2e-05,1.75377]
[1778826177885,47.44,80434.4,0.0,-0.98379,2e-05,1.76087]
[1778826178899,47.44,80439.87,0.0,-0.98368,2e-05,1.771]
[1778826180234,47.44,80439.87,0.0,-0.98368,2e-05,1.771]
[1778826180387,47.44,80440.92,0.0,-0.98366,2e-05,1.77294]
[1778826180907,47.44,80437.11,0.0,-0.98373,2e-05,1.76588]
[1778826182511,47.44,80437.11,0.0,-0.98373,2e-05,1.76588]
[1778826182533,47.44,80434.19,0.0,-0.98379,2e-05,1.76048]
[1778826182813,47.44,80434.19,0.0,-0.98379,2e-05,1.76048]
[1778826182921,47.44,80431.83,0.0,-0.98384,2e-05,1.75613]
[1778826183929,47.44,80429.79,0.0,-0.98388,2e-05,1.75237]
[1778826184935,47.44,80418.37,0.0,-0.9841,2e-05,1.73145]
[1778826186467,47.44,80418.37,0.0,-0.9841,2e-05,1.73145]
[1778826186560,47.44,80418.37,0.0,-0.9841,2e-05,1.73145]
[1778826186648,47.44,80414.34,0.0,-0.98418,2e-05,1.72411]
[1778826188480,47.44,80414.34,0.0,-0.98418,2e-05,1.72411]
[1778826188580,47.44,80414.34,0.0,-0.98418,2e-05,1.72411]
[1778826190977,47.44,80412.01,0.0,-0.98422,2e-05,1.71988]
[1778826192991,47.44,80408.5,0.0,-0.98429,2e-05,1.71353]
[1778826193998,47.44,80405.52,0.0,-0.98435,2e-05,1.70814]
[1778826195009,47.44,80408.91,0.0,-0.98428,2e-05,1.71427]
[1778826195948,47.44,80408.91,0.0,-0.98428,2e-05,1.71427]
[1778826196062,47.44,80408.91,0.0,-0.98428,2e-05,1.71427]
[1778826196161,47.44,80410.06,0.0,-0.98426,2e-05,1.71635]
[1778826198367,47.44,80411.77,0.0,-0.98423,2e-05,1.71945]
[1778826198560,47.44,80411.77,0.0,-0.98423,2e-05,1.71945]
[1778826203342,47.44,80412.16,0.0,-0.98422,2e-05,1.72016]
[1778826203560,47.44,80412.16,0.0,-0.98422,2e-05,1.72016]
[1778826203661,47.44,80409.8,0.0,-0.98426,2e-05,1.71588]
[1778826204894,47.44,80411.44,0.0,-0.98423,2e-05,1.71885]
[1778826205061,47.44,80411.44,0.0,-0.98423,2e-05,1.71885]
[1778826210111,47.44,80411.33,0.0,-0.98423,2e-05,1.71865]
[1778826212125,47.44,80413.62,0.0,-0.98422,2e-05,1.71963]
[1778826212987,47.44,80413.62,0.0,-0.98422,2e-05,1.71963]
[1778826213057,47.44,80413.62,0.0,-0.98422,2e-05,1.71963]
[1778826213132,47.44,80416.1,0.0,-0.98417,2e-05,1.72413]
[1778826214547,47.44,80416.1,0.0,-0.98417,2e-05,1.72413]
[1778826214561,47.44,80416.1,0.0,-0.98417,2e-05,1.72413]
[1778826220181,47.44,80416.42,0.0,-0.98416,2e-05,1.72471]
[1778826221321,47.44,80416.42,0.0,-0.98416,2e-05,1.72471]
[1778826221565,47.44,80416.42,0.0,-0.98416,2e-05,1.72471]
[1778826221664,47.44,80416.61,0.0,-0.98416,2e-05,1.72506]
[1778826222579,47.44,80416.61,0.0,-0.98416,2e-05,1.72506]
[1778826222809,47.44,80416.61,0.0,-0.98416,2e-05,1.72506]
[1778826229244,47.44,80418.95,0.0,-0.98412,2e-05,1.72932]
[1778826230152,47.44,80418.95,0.0,-0.98412,2e-05,1.72932]
[1778826230310,47.44,80418.95,0.0,-0.98412,2e-05,1.72932]
[1778826230411,47.44,80417.97,0.0,-0.98413,2e-05,1.72753]
[1778826231881,47.44,80418.82,0.0,-0.98412,2e-05,1.72908]
[1778826232064,47.44,80418.82,0.0,-0.98412,2e-05,1.72908]
[1778826237302,47.44,80419.45,0.0,-0.98411,2e-05,1.73023]
[1778826240010,47.44,80419.4,0.0,-0.98411,2e-05,1.73014]
[1778826240063,47.44,80419.4,0.0,-0.98411,2e-05,1.73014]
[1778826240323,47.44,80418.26,0.0,-0.98413,2e-05,1.72806]
[1778826241785,47.44,80418.26,0.0,-0.98413,2e-05,1.72806]
[1778826241811,47.44,80418.26,0.0,-0.98413,2e-05,1.72806]
[1778826242337,47.44,80414.75,0.0,-0.9842,2e-05,1.72168]
[1778826243344,47.44,80410.53,0.0,-0.98428,2e-05,1.71403]
[1778826244836,47.44,80410.53,0.0,-0.98428,2e-05,1.71403]
[1778826244351,47.44,80420.75,0.0,-0.98408,2e-05,1.7326]
[1778826245061,47.44,80420.75,0.0,-0.98408,2e-05,1.7326]
[1778826245358,47.44,80426.38,0.0,-0.98397,2e-05,1.7429]
[1778826246365,47.44,80431.16,0.0,-0.98388,2e-05,1.75167]
[1778826247372,47.44,80436.3,0.0,-0.98378,2e-05,1.76115]
[1778826247988,47.44,80436.3,0.0,-0.98378,2e-05,1.76115]
[1778826248061,47.44,80436.3,0.0,-0.98378,2e-05,1.76115]
[1778826249386,47.44,80434.66,0.0,-0.98381,2e-05,1.75812]
[1778826253414,47.44,80429.09,0.0,-0.98392,2e-05,1.74787]
[1778826254048,47.44,80429.09,0.0,-0.98392,2e-05,1.74787]
[1778826254057,47.44,80429.09,0.0,-0.98392,2e-05,1.74787]
[1778826254421,47.44,80424.48,0.0,-0.98401,2e-05,1.73942]
[1778826255428,47.44,80421.26,0.0,-0.98407,2e-05,1.73353]
[1778826257589,47.44,80420.39,0.0,-0.98409,2e-05,1.73194]
[1778826257807,47.44,80420.39,0.0,-0.98409,2e-05,1.73194]
[1778826257622,47.44,80416.38,0.0,-0.98417,2e-05,1.72464]
[1778826258449,47.44,80414.15,0.0,-0.98421,2e-05,1.72059]
[1778826259456,47.44,80418.71,0.0,-0.98412,2e-05,1.72888]
[1778826260448,47.44,80418.71,0.0,-0.98412,2e-05,1.72888]
[1778826260570,47.44,80418.71,0.0,-0.98412,2e-05,1.72888]
[1778826260673,47.44,80424.02,0.0,-0.98402,2e-05,1.73857]
[1778826266506,47.44,80422.82,0.0,-0.98404,2e-05,1.73638]
[1778826267513,47.44,80421.01,0.0,-0.98408,2e-05,1.73307]
[1778826269320,47.44,80420.13,0.0,-0.98409,2e-05,1.73147]
[1778826269577,47.44,80420.13,0.0,-0.98409,2e-05,1.73147]
[1778826269607,47.44,80430.03,0.0,-0.9839,2e-05,1.7496]
[1778826270535,47.44,80436.76,0.0,-0.98377,2e-05,1.762]
[1778826271542,47.44,80428.6,0.0,-0.98396,2e-05,1.74376]
[1778826272520,47.44,80428.6,0.0,-0.98396,2e-05,1.74376]
[1778826272563,47.44,80428.6,0.0,-0.98396,2e-05,1.74376]
[1778826272617,47.44,80425.7,0.0,-0.98401,2e-05,1.73845]
[1778826274563,47.44,80423.93,0.0,-0.98405,2e-05,1.73521]
[1778826277585,47.44,80414.48,0.0,-0.98423,2e-05,1.71801]
[1778826278592,47.44,80405.41,0.0,-0.9844,2e-05,1.70163]
[1778826279599,47.44,80404.21,0.0,-0.98443,2e-05,1.69947]
[1778826281613,47.44,80406.24,0.0,-0.98439,2e-05,1.70312]
[1778826282620,47.44,80411.74,0.0,-0.98428,2e-05,1.71305]
[1778826284385,47.44,80411.8,0.0,-0.98428,2e-05,1.71316]
[1778826284571,47.44,80411.8,0.0,-0.98428,2e-05,1.71316]
[1778826284811,47.44,80411.8,0.0,-0.98428,2e-05,1.71316]
[1778826284851,47.44,80411.84,0.0,-0.98428,2e-05,1.71323]
[1778826290686,47.44,80412.6,0.0,-0.98427,2e-05,1.7146]
[1778826294064,47.44,80413.14,0.0,-0.98426,2e-05,1.71558]
[1778826294312,47.44,80413.14,0.0,-0.98426,2e-05,1.71558]
[1778826299752,47.44,80408.77,0.0,-0.98434,2e-05,1.70768]
[1778826301766,47.44,80404.38,0.0,-0.98442,2e-05,1.69977]
[1778826302091,47.44,80404.38,0.0,-0.98442,2e-05,1.69977]
[1778826302309,47.44,80404.38,0.0,-0.98442,2e-05,1.69977]
[1778826302811,47.44,80404.38,0.0,-0.98442,2e-05,1.69977]
[1778826302912,47.44,80404.35,0.0,-0.98442,2e-05,1.69972]
[1778826304420,47.44,80402.8,0.0,-0.98445,2e-05,1.69693]
[1778826304562,47.44,80402.8,0.0,-0.98445,2e-05,1.69693]
[1778826304788,47.44,80400.93,0.0,-0.98449,2e-05,1.69358]
[1778826305599,47.44,80400.93,0.0,-0.98449,2e-05,1.69358]
[1778826305811,47.44,80400.93,0.0,-0.98449,2e-05,1.69358]
[1778826308816,47.44,80406.9,0.0,-0.98437,2e-05,1.70431]
[1778826309823,47.44,80410.92,0.0,-0.9843,2e-05,1.71156]
[1778826310363,47.44,80410.92,0.0,-0.9843,2e-05,1.71156]
[1778826310561,47.44,80410.92,0.0,-0.9843,2e-05,1.71156]
[1778826312844,47.44,80417.13,0.0,-0.98418,2e-05,1.72282]
[1778826313055,47.44,80417.13,0.0,-0.98418,2e-05,1.72282]
[1778826313075,47.44,80417.13,0.0,-0.98418,2e-05,1.72282]
[1778826313752,47.44,80417.13,0.0,-0.98418,2e-05,1.72282]
[1778826313808,47.44,80417.13,0.0,-0.98418,2e-05,1.72282]
[1778826313851,47.44,80421.26,0.0,-0.9841,2e-05,1.73034]
[1778826317585,47.44,80422.77,0.0,-0.98407,2e-05,1.73309]
[1778826317811,47.44,80422.77,0.0,-0.98407,2e-05,1.73309]
[1778826320900,47.44,80426.07,0.0,-0.98401,2e-05,1.73912]
[1778826321224,47.44,80426.07,0.0,-0.98401,2e-05,1.73912]
[1778826321318,47.44,80426.07,0.0,-0.98401,2e-05,1.73912]
[1778826323554,47.44,80427.65,0.0,-0.98398,2e-05,1.74202]
[1778826323574,47.44,80427.65,0.0,-0.98398,2e-05,1.74202]
[1778826323921,47.44,80428.5,0.0,-0.98396,2e-05,1.74358]
[1778826326022,47.44,80426.8,0.0,-0.98399,2e-05,1.74046]
[1778826326062,47.44,80426.8,0.0,-0.98399,2e-05,1.74046]
[1778826332862,47.44,80425.77,0.0,-0.98401,2e-05,1.73857]
[1778826333058,47.44,80421.59,0.0,-0.98412,2e-05,1.72775]
[1778826334365,47.44,80420.04,0.0,-0.98415,2e-05,1.72492]
[1778826334561,47.44,80420.04,0.0,-0.98415,2e-05,1.72492]
[1778826334662,47.44,80419.07,0.0,-0.98417,2e-05,1.72316]
[1778826340033,47.44,80417.06,0.0,-0.98421,2e-05,1.71951]
[1778826340980,47.44,80417.06,0.0,-0.98421,2e-05,1.71951]
[1778826341058,47.44,80417.06,0.0,-0.98421,2e-05,1.71951]
[1778826346248,47.44,80416.97,0.0,-0.98421,2e-05,1.71935]
[1778826346311,47.44,80416.97,0.0,-0.98421,2e-05,1.71935]
[1778826346412,47.44,80416.76,0.0,-0.98421,2e-05,1.71897]
[1778826350091,47.44,80418.12,0.0,-0.98419,2e-05,1.72143]
[1778826350309,47.44,80418.12,0.0,-0.98419,2e-05,1.72143]
[1778826356964,47.44,80417.7,0.0,-0.9842,2e-05,1.72067]
[1778826356145,47.44,80414.6,0.0,-0.98426,2e-05,1.71505]
[1778826357059,47.44,80414.6,0.0,-0.98426,2e-05,1.71505]
[1778826357152,47.44,80411.21,0.0,-0.98432,2e-05,1.70892]
[1778826358574,47.44,80411.21,0.0,-0.98432,2e-05,1.70892]
[1778826358809,47.44,80411.21,0.0,-0.98432,2e-05,1.70892]
[1778826358910,47.44,80410.02,0.0,-0.98434,2e-05,1.70677]
[1778826362187,47.44,80407.65,0.0,-0.98439,2e-05,1.7025]
[1778826363801,47.44,80407.65,0.0,-0.98439,2e-05,1.7025]
[1778826363808,47.44,80407.65,0.0,-0.98439,2e-05,1.7025]
[1778826367222,47.44,80411.3,0.0,-0.98432,2e-05,1.70908]
[1778826368921,47.44,80411.3,0.0,-0.98432,2e-05,1.70908]
[1778826368229,47.44,80414.26,0.0,-0.98426,2e-05,1.71443]
[1778826369058,47.44,80414.26,0.0,-0.98426,2e-05,1.71443]
[1778826369236,47.44,80416.89,0.0,-0.98421,2e-05,1.7192]
[1778826370243,47.44,80419.73,0.0,-0.98416,2e-05,1.72436]
[1778826371664,47.44,80419.73,0.0,-0.98416,2e-05,1.72436]
[1778826371808,47.44,80419.73,0.0,-0.98416,2e-05,1.72436]
[1778826371909,47.44,80425.48,0.0,-0.98405,2e-05,1.73484]
[1778826375816,47.44,80426.47,0.0,-0.98403,2e-05,1.73665]
[1778826376058,47.44,80428.62,0.0,-0.98399,2e-05,1.74059]
[1778826376285,47.44,80431.43,0.0,-0.98393,2e-05,1.74574]
[1778826378299,47.44,80428.23,0.0,-0.98399,2e-05,1.73987]
[1778826379367,47.44,80428.23,0.0,-0.98399,2e-05,1.73987]
[1778826379560,47.44,80428.23,0.0,-0.98399,2e-05,1.73987]
[1778826379633,47.44,80431.18,0.0,-0.98394,2e-05,1.74528]
[1778826381347,47.44,80432.04,0.0,-0.98392,2e-05,1.74686]
[1778826381557,47.44,80432.04,0.0,-0.98392,2e-05,1.74686]
[1778826381602,47.44,80431.52,0.0,-0.98393,2e-05,1.74591]
[1778826384341,47.44,80434.07,0.0,-0.98388,2e-05,1.75059]
[1778826386533,47.44,80434.05,0.0,-0.98388,2e-05,1.75056]
[1778826386562,47.44,80434.05,0.0,-0.98388,2e-05,1.75056]
[1778826388369,47.44,80438.27,0.0,-0.9838,2e-05,1.75834]
[1778826389376,47.44,80445.07,0.0,-0.98366,2e-05,1.77093]
[1778826390012,47.44,80445.07,0.0,-0.98366,2e-05,1.77093]
[1778826390058,47.44,80445.07,0.0,-0.98366,2e-05,1.77093]
[1778826391514,47.44,80445.82,0.0,-0.98365,2e-05,1.77232]
[1778826391559,47.44,80445.82,0.0,-0.98365,2e-05,1.77232]
[1778826391660,47.44,80444.96,0.0,-0.98369,2e-05,1.76748]
[1778826394411,47.44,80447.63,0.0,-0.98364,2e-05,1.77244]
[1778826395418,47.44,80454.6,0.0,-0.9835,2e-05,1.78543]
[1778826397432,47.44,80459.67,0.0,-0.9834,2e-05,1.79492]
[1778826399446,47.44,80463.16,0.0,-0.98333,2e-05,1.80148]
[1778826400552,47.44,80463.16,0.0,-0.98333,2e-05,1.80148]
[1778826400558,47.44,80463.16,0.0,-0.98333,2e-05,1.80148]
[1778826406495,47.44,80463.91,0.0,-0.98332,2e-05,1.80289]
[1778826407129,47.44,80463.91,0.0,-0.98332,2e-05,1.80289]
[1778826407309,47.44,80463.91,0.0,-0.98332,2e-05,1.80289]
[1778826407502,47.44,80463.87,0.0,-0.98332,2e-05,1.80282]
[1778826408058,47.44,80463.87,0.0,-0.98332,2e-05,1.80282]
[1778826408307,47.44,80463.87,0.0,-0.98332,2e-05,1.80282]
[1778826413161,47.44,80462.38,0.0,-0.98335,2e-05,1.80001]
[1778826413309,47.44,80462.38,0.0,-0.98335,2e-05,1.80001]
[1778826415319,47.44,80462.7,0.0,-0.98334,2e-05,1.80062]
[1778826415569,47.44,80462.7,0.0,-0.98334,2e-05,1.80062]
[1778826415611,47.44,80463.17,0.0,-0.98333,2e-05,1.8015]
[1778826420595,47.44,80469.11,0.0,-0.98321,2e-05,1.8127]
[1778826421044,47.44,80469.11,0.0,-0.98321,2e-05,1.8127]
[1778826421057,47.44,80469.11,0.0,-0.98321,2e-05,1.8127]
[1778826421602,47.44,80473.78,0.0,-0.98312,2e-05,1.82155]
[1778826424076,47.44,80475.9,0.0,-0.98307,2e-05,1.82558]
[1778826424308,47.44,80475.9,0.0,-0.98307,2e-05,1.82558]
[1778826425238,47.44,80476.22,0.0,-0.98307,2e-05,1.82619]
[1778826425311,47.44,80476.22,0.0,-0.98307,2e-05,1.82619]
[1778826425630,47.44,80474.79,0.0,-0.9831,2e-05,1.82347]
[1778826427644,47.44,80482.34,0.0,-0.98294,2e-05,1.83785]
[1778826428651,47.44,80487.22,0.0,-0.98284,2e-05,1.8472]
[1778826429658,47.44,80484.51,0.0,-0.9829,2e-05,1.84201]
[1778826430387,47.44,80484.51,0.0,-0.9829,2e-05,1.84201]
[1778826430560,47.44,80484.51,0.0,-0.9829,2e-05,1.84201]
[1778826430665,47.44,80483.07,0.0,-0.98293,2e-05,1.83925]
[1778826431672,47.44,80486.29,0.0,-0.98286,2e-05,1.84542]
[1778826432679,47.44,80488.86,0.0,-0.98281,2e-05,1.85035]
[1778826435700,47.44,80485.35,0.0,-0.98288,2e-05,1.84361]
[1778826436707,47.44,80482.73,0.0,-0.98293,2e-05,1.8386]
[1778826438721,47.44,80485.84,0.0,-0.98287,2e-05,1.84455]
[1778826443756,47.44,80485.4,0.0,-0.98288,2e-05,1.84371]
[1778826444763,47.44,80482.15,0.0,-0.98295,2e-05,1.83749]
[1778826449798,47.44,80481.89,0.0,-0.98295,2e-05,1.83699]
[1778826454833,47.44,80477.19,0.0,-0.98308,2e-05,1.82472]
[1778826455840,47.44,80474.51,0.0,-0.98313,2e-05,1.81963]
[1778826459868,47.44,80478.48,0.0,-0.98305,2e-05,1.82718]
[1778826464903,47.44,80480.23,0.0,-0.98301,2e-05,1.83051]
[1778826469939,47.44,80479.5,0.0,-0.98303,2e-05,1.82912]
[1778826474974,47.44,80480.01,0.0,-0.98302,2e-05,1.83009]
[1778826480015,47.44,80482.26,0.0,-0.98297,2e-05,1.83438]
[1778826482025,47.44,80485.09,0.0,-0.98291,2e-05,1.83979]
[1778826487084,47.44,80486.3,0.0,-0.98289,2e-05,1.8421]
[1778826490105,47.44,80489.68,0.0,-0.98282,2e-05,1.84859]
[1778826495140,47.44,80491.92,0.0,-0.98277,2e-05,1.85289]
[1778826499168,47.44,80486.75,0.0,-0.98288,2e-05,1.84297]
[1778826502576,47.44,80490.1,0.0,-0.98281,2e-05,1.84939]
[1778826508231,47.44,80491.5,0.0,-0.98278,2e-05,1.85208]
[1778826513266,47.44,80491.71,0.0,-0.98281,2e-05,1.84915]
[1778826518301,47.44,80488.74,0.0,-0.98287,2e-05,1.84345]
[1778826519308,47.44,80484.29,0.0,-0.98296,2e-05,1.83493]
[1778826520315,47.44,80481.26,0.0,-0.98302,2e-05,1.82916]
[1778826525350,47.44,80480.95,0.0,-0.98303,2e-05,1.82856]
[1778826530385,47.44,80482.01,0.0,-0.98301,2e-05,1.83058]
[1778826535420,47.44,80481.29,0.0,-0.98302,2e-05,1.82921]
[1778826539476,47.44,80487.27,0.0,-0.9829,2e-05,1.84063]
[1778826540478,47.44,80490.24,0.0,-0.98284,2e-05,1.84632]
[1778826543499,47.44,80493.66,0.0,-0.98277,2e-05,1.8529]
[1778826550548,47.44,80493.11,0.0,-0.98278,2e-05,1.85184]
[1778826556590,47.44,80492.74,0.0,-0.98279,2e-05,1.85113]
[1778826561625,47.44,80494.07,0.0,-0.98276,2e-05,1.85368]
[1778826566660,47.44,80493.74,0.0,-0.98277,2e-05,1.85305]
[1778826571695,47.44,80493.39,0.0,-0.9828,2e-05,1.84903]
[1778826574716,47.44,80490.91,0.0,-0.98285,2e-05,1.84427]
[1778826579751,47.44,80492.1,0.0,-0.98283,2e-05,1.84656]
[1778826583779,47.44,80495.72,0.0,-0.98276,2e-05,1.85351]
[1778826584786,47.44,80498.73,0.0,-0.98269,2e-05,1.85932]
[1778826586800,47.44,80501.09,0.0,-0.98264,2e-05,1.86387]
[1778826591835,47.44,80502.23,0.0,-0.98262,2e-05,1.86608]
[1778826593837,47.44,80500.9,0.0,-0.98265,2e-05,1.86351]
[1778826594811,47.44,80501.5,0.0,-0.98264,2e-05,1.86467]
[1778826598884,47.44,80505.54,0.0,-0.98255,2e-05,1.87249]
[1778826600898,47.44,80509.61,0.0,-0.98247,2e-05,1.8804]
[1778826601665,47.44,80509.61,0.0,-0.98247,2e-05,1.8804]
[1778826601809,47.44,80509.61,0.0,-0.98247,2e-05,1.8804]
[1778826601854,47.44,80509.61,0.0,-0.98247,2e-05,1.8804]
[1778826602008,47.44,80509.61,0.0,-0.98247,2e-05,1.8804]
[1778826602009,47.44,80507.31,0.0,-0.98251,2e-05,1.87593]
[1778826603919,47.44,80503.93,0.0,-0.98258,2e-05,1.86937]
[1778826604926,47.44,80500.01,0.0,-0.98267,2e-05,1.86179]
[1778826606059,47.44,80500.01,0.0,-0.98267,2e-05,1.86179]
[1778826606117,47.44,80499.39,0.0,-0.98268,2e-05,1.86059]
[1778826606291,47.44,80499.39,0.0,-0.98268,2e-05,1.86059]
[1778826606309,47.44,80499.39,0.0,-0.98268,2e-05,1.86059]
[1778826611976,47.44,80499.12,0.0,-0.98268,2e-05,1.86007]
[1778826612983,47.44,80505.71,0.0,-0.98255,2e-05,1.87282]
[1778826613990,47.44,80510.34,0.0,-0.98245,2e-05,1.88182]
[1778826615569,47.44,80511.89,0.0,-0.98242,2e-05,1.88484]
[1778826615808,47.44,80511.89,0.0,-0.98242,2e-05,1.88484]
[1778826616006,47.44,80512.95,0.0,-0.9824,2e-05,1.88691]
[1778826616271,47.44,80512.95,0.0,-0.9824,2e-05,1.88691]
[1778826616308,47.44,80512.95,0.0,-0.9824,2e-05,1.88691]
[1778826620032,47.44,80515.92,0.0,-0.98233,2e-05,1.89271]
[1778826622047,47.44,80521.26,0.0,-0.98222,2e-05,1.90318]
[1778826622960,47.44,80521.26,0.0,-0.98222,2e-05,1.90318]
[1778826623061,47.44,80521.26,0.0,-0.98222,2e-05,1.90318]
[1778826623214,47.44,80521.26,0.0,-0.98222,2e-05,1.90318]
[1778826623161,47.44,80521.38,0.0,-0.98222,2e-05,1.90342]
[1778826623309,47.44,80521.38,0.0,-0.98222,2e-05,1.90342]
[1778826626075,47.44,80525.59,0.0,-0.98213,2e-05,1.9117]
[1778826628089,47.44,80528.26,0.0,-0.98207,2e-05,1.91697]
[1778826629409,47.44,80528.34,0.0,-0.98207,2e-05,1.91713]
[1778826629511,47.44,80528.34,0.0,-0.98207,2e-05,1.91713]
[1778826629562,47.44,80528.34,0.0,-0.98207,2e-05,1.91713]
[1778826630104,47.44,80527.82,0.0,-0.98208,2e-05,1.9161]
[1778826631111,47.44,80530.41,0.0,-0.98205,2e-05,1.9178]
[1778826632118,47.44,80539.95,0.0,-0.98185,2e-05,1.93673]
[1778826633125,47.44,80545.21,0.0,-0.98174,2e-05,1.94722]
[1778826634132,47.44,80550.75,0.0,-0.98161,2e-05,1.95833]
[1778826635139,47.44,80554.37,0.0,-0.98153,2e-05,1.96561]
[1778826636146,47.44,80560.27,0.0,-0.98141,2e-05,1.97752]
[1778826637153,47.44,80565.73,0.0,-0.98128,2e-05,1.98859]
[1778826638160,47.44,80568.87,0.0,-0.98121,2e-05,1.99498]
[1778826641181,47.44,80571.37,0.0,-0.98116,2e-05,2.00007]
[1778826644202,47.44,80574.32,0.0,-0.98109,2e-05,2.0061]
[1778826647223,47.44,80577.17,0.0,-0.98103,2e-05,2.01194]
[1778826651257,47.44,80582.09,0.0,-0.98092,2e-05,2.02205]
[1778826652259,47.44,80585.46,0.0,-0.98084,2e-05,2.02899]
[1778826654273,47.44,80581.77,0.0,-0.98093,2e-05,2.02139]
[1778826655264,47.44,80581.77,0.0,-0.98093,2e-05,2.02139]
[1778826655281,47.44,80581.9,0.0,-0.98092,2e-05,2.02165]
[1778826655311,47.44,80581.9,0.0,-0.98092,2e-05,2.02165]
[1778826660315,47.44,80577.71,0.0,-0.98102,2e-05,2.01305]
[1778826661322,47.44,80573.31,0.0,-0.98112,2e-05,2.00404]
[1778826662339,47.44,80566.71,0.0,-0.98126,2e-05,1.99058]
[1778826663345,47.44,80558.67,0.0,-0.98144,2e-05,1.97428]
[1778826664352,47.44,80554.28,0.0,-0.98154,2e-05,1.96543]
[1778826665781,47.44,80554.28,0.0,-0.98154,2e-05,1.96543]
[1778826665810,47.44,80554.28,0.0,-0.98154,2e-05,1.96543]
[1778826665863,47.44,80554.28,0.0,-0.98154,2e-05,1.96543]
[1778826666061,47.44,80554.28,0.0,-0.98154,2e-05,1.96543]
[1778826666124,47.44,80554.18,0.0,-0.98154,2e-05,1.96522]
[1778826669388,47.44,80560.08,0.0,-0.98141,2e-05,1.97713]
[1778826672445,47.44,80560.69,0.0,-0.9814,2e-05,1.97837]
[1778826672504,47.44,80560.69,0.0,-0.9814,2e-05,1.97837]
[1778826672563,47.44,80560.69,0.0,-0.9814,2e-05,1.97837]
[1778826672663,47.44,80560.44,0.0,-0.9814,2e-05,1.97786]
[1778826678451,47.44,80561.47,0.0,-0.98138,2e-05,1.97995]
[1778826679371,47.44,80561.47,0.0,-0.98138,2e-05,1.97995]
[1778826679418,47.44,80561.47,0.0,-0.98138,2e-05,1.97995]
[1778826679563,47.44,80561.47,0.0,-0.98138,2e-05,1.97995]
[1778826679646,47.44,80563.04,0.0,-0.98134,2e-05,1.98313]
[1778826683486,47.44,80566.01,0.0,-0.98128,2e-05,1.98916]
[1778826685500,47.44,80569.66,0.0,-0.9812,2e-05,1.99659]
[1778826687156,47.44,80569.66,0.0,-0.9812,2e-05,1.99659]
[1778826687158,47.44,80569.66,0.0,-0.9812,2e-05,1.99659]
[1778826687257,47.44,80572.88,0.0,-0.98112,2e-05,2.00316]
[1778826691542,47.44,80573.42,0.0,-0.98114,2e-05,2.00074]
[1778826693556,47.44,80566.06,0.0,-0.98131,2e-05,1.98576]
[1778826694563,47.44,80565.36,0.0,-0.98132,2e-05,1.98434]
[1778826695951,47.44,80565.36,0.0,-0.98132,2e-05,1.98434]
[1778826696067,47.44,80565.36,0.0,-0.98132,2e-05,1.98434]
[1778826696163,47.44,80565.94,0.0,-0.98131,2e-05,1.98552]
[1778826700284,47.44,80565.27,0.0,-0.98133,2e-05,1.98416]
[1778826700309,47.44,80565.27,0.0,-0.98133,2e-05,1.98416]
[1778826700359,47.44,80563.97,0.0,-0.98135,2e-05,1.98152]
[1778826700561,47.44,80563.97,0.0,-0.98135,2e-05,1.98152]
[1778826700605,47.44,80563.7,0.0,-0.98136,2e-05,1.98097]
[1778826705642,47.44,80561.76,0.0,-0.9814,2e-05,1.97704]
[1778826708509,47.44,80560.16,0.0,-0.98144,2e-05,1.97381]
[1778826708562,47.44,80560.16,0.0,-0.98144,2e-05,1.97381]
[1778826708582,47.44,80560.16,0.0,-0.98144,2e-05,1.97381]
[1778826708809,47.44,80560.16,0.0,-0.98144,2e-05,1.97381]
[1778826708910,47.44,80559.55,0.0,-0.98145,2e-05,1.97257]
[1778826712691,47.44,80556.95,0.0,-0.98151,2e-05,1.96733]
[1778826713703,47.44,80551.21,0.0,-0.98164,2e-05,1.95578]
[1778826714709,47.44,80548.64,0.0,-0.98169,2e-05,1.95063]
[1778826716143,47.44,80548.64,0.0,-0.98169,2e-05,1.95063]
[1778826716206,47.44,80548.64,0.0,-0.98169,2e-05,1.95063]
[1778826716310,47.44,80548.64,0.0,-0.98169,2e-05,1.95063]
[1778826716244,47.44,80548.74,0.0,-0.98169,2e-05,1.95083]
[1778826719745,47.44,80545.76,0.0,-0.98175,2e-05,1.94487]
[1778826720366,47.44,80545.76,0.0,-0.98175,2e-05,1.94487]
[1778826720442,47.44,80545.76,0.0,-0.98175,2e-05,1.94487]
[1778826720568,47.44,80545.76,0.0,-0.98175,2e-05,1.94487]
[1778826720752,47.44,80548.34,0.0,-0.9817,2e-05,1.95003]
[1778826725792,47.44,80548.34,0.0,-0.9817,2e-05,1.95003]
[1778826726799,47.44,80546.0,0.0,-0.98175,2e-05,1.94535]
[1778826730081,47.44,80543.94,0.0,-0.98179,2e-05,1.94123]
[1778826730181,47.44,80543.94,0.0,-0.98179,2e-05,1.94123]
[1778826730309,47.44,80543.94,0.0,-0.98179,2e-05,1.94123]
[1778826730261,47.44,80544.41,0.0,-0.98178,2e-05,1.94217]
[1778826730827,47.44,80544.21,0.0,-0.98179,2e-05,1.94177]
[1778826735495,47.44,80545.93,0.0,-0.98175,2e-05,1.94521]
[1778826735560,47.44,80545.93,0.0,-0.98175,2e-05,1.94521]
[1778826736189,47.44,80545.93,0.0,-0.98175,2e-05,1.94521]
[1778826736309,47.44,80545.93,0.0,-0.98175,2e-05,1.94521]
[1778826736280,47.44,80545.22,0.0,-0.98177,2e-05,1.94379]
[1778826736869,47.44,80545.55,0.0,-0.98176,2e-05,1.94445]
[1778826741904,47.44,80544.26,0.0,-0.98179,2e-05,1.94187]
[1778826747089,47.44,80543.45,0.0,-0.9818,2e-05,1.94026]
[1778826747315,47.44,80543.45,0.0,-0.9818,2e-05,1.94026]
[1778826747371,47.44,80539.06,0.0,-0.9819,2e-05,1.93152]
[1778826748953,47.44,80536.86,0.0,-0.98195,2e-05,1.92715]
[1778826752000,47.44,80534.79,0.0,-0.98199,2e-05,1.92304]
[1778826752059,47.44,80534.79,0.0,-0.98199,2e-05,1.92304]
[1778826754371,47.44,80534.14,0.0,-0.98204,2e-05,1.91833]
[1778826754580,47.44,80534.84,0.0,-0.98202,2e-05,1.91971]
[1778826754995,47.44,80534.18,0.0,-0.98204,2e-05,1.91841]
[1778826760030,47.44,80535.08,0.0,-0.98202,2e-05,1.92019]
[1778826765397,47.44,80536.38,0.0,-0.98199,2e-05,1.92276]
[1778826765559,47.44,80535.95,0.0,-0.982,2e-05,1.92191]
[1778826771107,47.44,80537.04,0.0,-0.98197,2e-05,1.92407]
[1778826776142,47.44,80536.15,0.0,-0.98199,2e-05,1.92231]
[1778826776640,47.44,80536.15,0.0,-0.98199,2e-05,1.92231]
[1778826776707,47.44,80536.15,0.0,-0.98199,2e-05,1.92231]
[1778826776808,47.44,80536.15,0.0,-0.98199,2e-05,1.92231]
[1778826777149,47.44,80536.82,0.0,-0.98198,2e-05,1.92363]
[1778826782184,47.44,80534.08,0.0,-0.98204,2e-05,1.91821]
[1778826782917,47.44,80534.08,0.0,-0.98204,2e-05,1.91821]
[1778826782970,47.44,80534.08,0.0,-0.98204,2e-05,1.91821]
[1778826783065,47.44,80534.08,0.0,-0.98204,2e-05,1.91821]
[1778826783191,47.44,80532.72,0.0,-0.98207,2e-05,1.91552]
[1778826788226,47.44,80532.89,0.0,-0.98206,2e-05,1.91586]
[1778826788772,47.44,80532.89,0.0,-0.98206,2e-05,1.91586]
[1778826788809,47.44,80532.89,0.0,-0.98206,2e-05,1.91586]
[1778826788824,47.44,80532.89,0.0,-0.98206,2e-05,1.91586]
[1778826789060,47.44,80532.89,0.0,-0.98206,2e-05,1.91586]
[1778826789233,47.44,80533.31,0.0,-0.98205,2e-05,1.91669]
[1778826795275,47.44,80533.34,0.0,-0.98205,2e-05,1.91675]
[1778826800170,47.44,80532.52,0.0,-0.98207,2e-05,1.91513]
[1778826800291,47.44,80532.52,0.0,-0.98207,2e-05,1.91513]
[1778826800310,47.44,80532.52,0.0,-0.98207,2e-05,1.91513]
[1778826800387,47.44,80532.69,0.0,-0.98207,2e-05,1.91546]
[1778826806353,47.44,80532.97,0.0,-0.98206,2e-05,1.91601]
[1778826806622,47.44,80532.97,0.0,-0.98206,2e-05,1.91601]
[1778826806705,47.44,80532.97,0.0,-0.98206,2e-05,1.91601]
[1778826806811,47.44,80532.97,0.0,-0.98206,2e-05,1.91601]
[1778826807360,47.44,80533.01,0.0,-0.98206,2e-05,1.91609]
[1778826813402,47.44,80532.99,0.0,-0.98209,2e-05,1.91263]
[1778826815977,47.44,80533.47,0.0,-0.98208,2e-05,1.91358]
[1778826816045,47.44,80533.47,0.0,-0.98208,2e-05,1.91358]
[1778826816064,47.44,80533.47,0.0,-0.98208,2e-05,1.91358]
[1778826816423,47.44,80533.25,0.0,-0.98209,2e-05,1.91314]
[1778826822466,47.44,80533.59,0.0,-0.98208,2e-05,1.91382]
[1778826823472,47.44,80523.05,0.0,-0.9823,2e-05,1.89309]
[1778826824479,47.44,80515.39,0.0,-0.98246,2e-05,1.87813]
[1778826825486,47.44,80522.47,0.0,-0.98232,2e-05,1.89195]
[1778826826837,47.44,80522.47,0.0,-0.98232,2e-05,1.89195]
[1778826826998,47.44,80522.47,0.0,-0.98232,2e-05,1.89195]
[1778826827057,47.44,80522.47,0.0,-0.98232,2e-05,1.89195]
[1778826827099,47.44,80528.65,0.0,-0.98218,2e-05,1.90408]
[1778826829514,47.44,80530.4,0.0,-0.98215,2e-05,1.90752]
[1778826834549,47.44,80530.08,0.0,-0.98215,2e-05,1.90689]
[1778826836725,47.44,80529.77,0.0,-0.98216,2e-05,1.90628]
[1778826836808,47.44,80529.77,0.0,-0.98216,2e-05,1.90628]
[1778826836870,47.44,80529.77,0.0,-0.98216,2e-05,1.90628]
[1778826837064,47.44,80529.77,0.0,-0.98216,2e-05,1.90628]
[1778826837165,47.44,80529.88,0.0,-0.98216,2e-05,1.9065]
[1778826842605,47.44,80529.79,0.0,-0.98216,2e-05,1.90632]
[1778826845668,47.44,80531.13,0.0,-0.98213,2e-05,1.90896]
[1778826845809,47.44,80531.13,0.0,-0.98213,2e-05,1.90896]
[1778826845942,47.44,80531.13,0.0,-0.98213,2e-05,1.90896]
[1778826846058,47.44,80531.13,0.0,-0.98213,2e-05,1.90896]
[1778826846159,47.44,80530.42,0.0,-0.98215,2e-05,1.90756]
[1778826852675,47.44,80530.59,0.0,-0.98214,2e-05,1.9079]
[1778826858383,47.44,80530.86,0.0,-0.98214,2e-05,1.90843]
[1778826858407,47.44,80530.23,0.0,-0.98215,2e-05,1.90719]
[1778826858554,47.44,80530.23,0.0,-0.98215,2e-05,1.90719]
[1778826858563,47.44,80530.23,0.0,-0.98215,2e-05,1.90719]
[1778826858717,47.44,80530.21,0.0,-0.98215,2e-05,1.90715]
[1778826863752,47.44,80530.4,0.0,-0.98215,2e-05,1.90752]
[1778826870801,47.44,80529.35,0.0,-0.98217,2e-05,1.90546]
[1778826872115,47.44,80529.35,0.0,-0.98217,2e-05,1.90546]
[1778826872280,47.44,80529.35,0.0,-0.98217,2e-05,1.90546]
[1778826872309,47.44,80529.35,0.0,-0.98217,2e-05,1.90546]
[1778826872489,47.44,80529.82,0.0,-0.98219,2e-05,1.90297]
[1778826874830,47.44,80527.93,0.0,-0.98223,2e-05,1.89926]
[1778826879865,47.44,80528.1,0.0,-0.98223,2e-05,1.89959]
[1778826881879,47.44,80525.12,0.0,-0.98229,2e-05,1.89374]
[1778826882881,47.44,80525.12,0.0,-0.98229,2e-05,1.89374]
[1778826883058,47.44,80525.12,0.0,-0.98229,2e-05,1.89374]
[1778826883072,47.44,80525.12,0.0,-0.98229,2e-05,1.89374]
[1778826883311,47.44,80525.12,0.0,-0.98229,2e-05,1.89374]
[1778826883371,47.44,80525.53,0.0,-0.98228,2e-05,1.89455]
[1778826883893,47.44,80522.47,0.0,-0.98235,2e-05,1.88856]
[1778826884900,47.44,80515.99,0.0,-0.98248,2e-05,1.87592]
[1778826886915,47.44,80511.16,0.0,-0.98258,2e-05,1.86654]
[1778826889936,47.44,80518.55,0.0,-0.98243,2e-05,1.8809]
[1778826890973,47.44,80518.55,0.0,-0.98243,2e-05,1.8809]
[1778826891059,47.44,80518.55,0.0,-0.98243,2e-05,1.8809]
[1778826891338,47.44,80518.55,0.0,-0.98243,2e-05,1.8809]
[1778826891439,47.44,80519.13,0.0,-0.98242,2e-05,1.88203]
[1778826891563,47.44,80519.13,0.0,-0.98242,2e-05,1.88203]
[1778826893964,47.44,80514.23,0.0,-0.98252,2e-05,1.8725]
[1778826894971,47.44,80507.34,0.0,-0.98266,2e-05,1.85915]
[1778826895580,47.44,80507.34,0.0,-0.98266,2e-05,1.85915]
[1778826895807,47.44,80507.34,0.0,-0.98266,2e-05,1.85915]
[1778826896399,47.44,80502.97,0.0,-0.98275,2e-05,1.85073]
[1778826896737,47.44,80502.97,0.0,-0.98275,2e-05,1.85073]
[1778826896809,47.44,80502.97,0.0,-0.98275,2e-05,1.85073]
[1778826896985,47.44,80500.63,0.0,-0.9828,2e-05,1.84622]
[1778826897992,47.44,80503.66,0.0,-0.98274,2e-05,1.85205]
[1778826900014,47.44,80507.65,0.0,-0.98266,2e-05,1.85975]
[1778826901014,47.44,80514.74,0.0,-0.98251,2e-05,1.87349]
[1778826901604,47.44,80514.74,0.0,-0.98251,2e-05,1.87349]
[1778826901809,47.44,80514.74,0.0,-0.98251,2e-05,1.87349]
[1778826901933,47.44,80514.74,0.0,-0.98251,2e-05,1.87349]
[1778826902061,47.44,80514.74,0.0,-0.98251,2e-05,1.87349]
[1778826902162,47.44,80518.47,0.0,-0.98243,2e-05,1.88075]
[1778826904036,47.44,80520.9,0.0,-0.98238,2e-05,1.88549]
[1778826905043,47.44,80522.84,0.0,-0.98234,2e-05,1.88928]
[1778826906396,47.44,80522.84,0.0,-0.98234,2e-05,1.88928]
[1778826906497,47.44,80522.59,0.0,-0.98234,2e-05,1.88879]
[1778826906559,47.44,80522.59,0.0,-0.98234,2e-05,1.88879]
[1778826907057,47.44,80522.91,0.0,-0.98234,2e-05,1.88942]
[1778826910078,47.44,80521.15,0.0,-0.98237,2e-05,1.88598]
[1778826911085,47.44,80518.66,0.0,-0.98243,2e-05,1.88112]
[1778826912021,47.44,80518.66,0.0,-0.98243,2e-05,1.88112]
[1778826912058,47.44,80518.66,0.0,-0.98243,2e-05,1.88112]
[1778826917127,47.44,80517.45,0.0,-0.98245,2e-05,1.87876]
[1778826922162,47.44,80516.76,0.0,-0.98247,2e-05,1.87742]
[1778826922937,47.44,80516.76,0.0,-0.98247,2e-05,1.87742]
[1778826923058,47.44,80516.76,0.0,-0.98247,2e-05,1.87742]
[1778826923312,47.44,80516.76,0.0,-0.98247,2e-05,1.87742]
[1778826923559,47.44,80516.76,0.0,-0.98247,2e-05,1.87742]
[1778826923413,47.44,80516.82,0.0,-0.98246,2e-05,1.87753]
[1778826929303,47.44,80516.84,0.0,-0.98246,2e-05,1.87757]
[1778826929310,47.44,80516.84,0.0,-0.98246,2e-05,1.87757]
[1778826929323,47.44,80522.65,0.0,-0.98234,2e-05,1.88891]
[1778826929595,47.44,80522.65,0.0,-0.98234,2e-05,1.88891]
[1778826929808,47.44,80522.65,0.0,-0.98234,2e-05,1.88891]
[1778826930218,47.44,80528.28,0.0,-0.98222,2e-05,1.89994]
[1778826933380,47.44,80526.92,0.0,-0.98228,2e-05,1.89387]
[1778826933559,47.44,80526.92,0.0,-0.98228,2e-05,1.89387]
[1778826933456,47.44,80523.57,0.0,-0.98235,2e-05,1.88731]
[1778826934113,47.44,80523.57,0.0,-0.98235,2e-05,1.88731]
[1778826934308,47.44,80523.57,0.0,-0.98235,2e-05,1.88731]
[1778826934385,47.44,80518.77,0.0,-0.98245,2e-05,1.87795]
[1778826939281,47.44,80516.46,0.0,-0.9825,2e-05,1.87345]
[1778826940258,47.44,80516.46,0.0,-0.9825,2e-05,1.87345]
[1778826940312,47.44,80516.46,0.0,-0.9825,2e-05,1.87345]
[1778826940359,47.44,80511.63,0.0,-0.9826,2e-05,1.86408]
[1778826946330,47.44,80511.37,0.0,-0.98261,2e-05,1.86358]
[1778826951365,47.44,80511.51,0.0,-0.98261,2e-05,1.86385]
[1778826956400,47.44,80511.08,0.0,-0.98262,2e-05,1.86302]
[1778826956918,47.44,80511.08,0.0,-0.98262,2e-05,1.86302]
[1778826957059,47.44,80511.08,0.0,-0.98262,2e-05,1.86302]
[1778826957515,47.44,80511.08,0.0,-0.98262,2e-05,1.86302]
[1778826957560,47.44,80511.08,0.0,-0.98262,2e-05,1.86302]
[1778826957407,47.44,80513.12,0.0,-0.98257,2e-05,1.86697]
[1778826958414,47.44,80515.48,0.0,-0.98252,2e-05,1.87155]
[1778826959421,47.44,80518.27,0.0,-0.98246,2e-05,1.87697]
[1778826961435,47.44,80520.99,0.0,-0.98241,2e-05,1.88227]
[1778826962443,47.44,80522.38,0.0,-0.98238,2e-05,1.88499]
[1778826963879,47.44,80522.84,0.0,-0.98237,2e-05,1.88588]
[1778826964057,47.44,80522.84,0.0,-0.98237,2e-05,1.88588]
[1778826964238,47.44,80522.84,0.0,-0.98237,2e-05,1.88588]
[1778826964311,47.44,80522.84,0.0,-0.98237,2e-05,1.88588]
[1778826964456,47.44,80515.61,0.0,-0.98252,2e-05,1.8718]
[1778826965463,47.44,80510.69,0.0,-0.98262,2e-05,1.86226]
[1778826967477,47.44,80510.01,0.0,-0.98264,2e-05,1.86095]
[1778826970847,47.44,80510.0,0.0,-0.98264,2e-05,1.86093]
[1778826971063,47.44,80510.0,0.0,-0.98264,2e-05,1.86093]
[1778826971505,47.44,80507.79,0.0,-0.98268,2e-05,1.85666]
[1778826972512,47.44,80503.67,0.0,-0.98277,2e-05,1.84872]
[1778826972807,47.44,80503.67,0.0,-0.98277,2e-05,1.84872]
[1778826973520,47.44,80501.69,0.0,-0.98281,2e-05,1.84491]
[1778826974553,47.44,80501.69,0.0,-0.98281,2e-05,1.84491]
[1778826974558,47.44,80501.69,0.0,-0.98281,2e-05,1.84491]
[1778826974816,47.44,80501.54,0.0,-0.98281,2e-05,1.84463]
[1778826975533,47.44,80501.24,0.0,-0.98282,2e-05,1.84405]
[1778826979561,47.44,80499.65,0.0,-0.98285,2e-05,1.841]
[1778826981576,47.44,80497.35,0.0,-0.9829,2e-05,1.83659]
[1778826983181,47.44,80496.17,0.0,-0.98292,2e-05,1.83433]
[1778826983308,47.44,80496.17,0.0,-0.98292,2e-05,1.83433]
[1778826983589,47.44,80495.99,0.0,-0.98293,2e-05,1.83399]
[1778826989632,47.44,80495.37,0.0,-0.98294,2e-05,1.83281]
[1778826991055,47.44,80495.37,0.0,-0.98294,2e-05,1.83281]
[1778826992653,47.44,80496.98,0.0,-0.98294,2e-05,1.83255]
[1778826994809,47.44,80496.43,0.0,-0.98295,2e-05,1.8315]
[1778826994866,47.44,80499.63,0.0,-0.98288,2e-05,1.83762]
[1778826996681,47.44,80504.61,0.0,-0.98278,2e-05,1.84718]
[1778826997689,47.44,80507.12,0.0,-0.98273,2e-05,1.85201]
[1778827003533,47.44,80507.52,0.0,-0.98272,2e-05,1.85278]
[1778827003841,47.44,80507.42,0.0,-0.98272,2e-05,1.85259]
[1778827004170,47.44,80518.06,0.0,-0.9825,2e-05,1.87318]
[1778827004809,47.44,80518.06,0.0,-0.9825,2e-05,1.87318]
[1778827004889,47.44,80523.37,0.0,-0.98239,2e-05,1.88353]
[1778827005744,47.44,80525.12,0.0,-0.98235,2e-05,1.88694]
[1778827006751,47.44,80529.42,0.0,-0.98226,2e-05,1.89536]
[1778827007758,47.44,80531.71,0.0,-0.98221,2e-05,1.89986]
[1778827012795,47.44,80532.46,0.0,-0.98219,2e-05,1.90133]
[1778827016808,47.44,80531.56,0.0,-0.98221,2e-05,1.89957]
[1778827016823,47.44,80530.96,0.0,-0.98223,2e-05,1.89839]
[1778827021858,47.44,80531.31,0.0,-0.98222,2e-05,1.89907]
[1778827022865,47.44,80519.99,0.0,-0.98246,2e-05,1.87694]
[1778827023872,47.44,80513.32,0.0,-0.9826,2e-05,1.86399]
[1778827025993,47.44,80512.33,0.0,-0.98262,2e-05,1.86207]
[1778827026058,47.44,80512.33,0.0,-0.98262,2e-05,1.86207]
[1778827026117,47.44,80512.33,0.0,-0.98262,2e-05,1.86207]
[1778827026307,47.44,80512.33,0.0,-0.98262,2e-05,1.86207]
[1778827026312,47.44,80511.91,0.0,-0.98263,2e-05,1.86126]
[1778827031929,47.44,80513.38,0.0,-0.9826,2e-05,1.8641]
[1778827035424,47.44,80513.38,0.0,-0.9826,2e-05,1.8641]
[1778827035527,47.44,80513.38,0.0,-0.9826,2e-05,1.8641]
[1778827035560,47.44,80513.38,0.0,-0.9826,2e-05,1.8641]
[1778827035628,47.44,80513.45,0.0,-0.9826,2e-05,1.86424]
[1778827036963,47.44,80522.56,0.0,-0.9824,2e-05,1.88194]
[1778827037970,47.44,80527.45,0.0,-0.9823,2e-05,1.8915]
[1778827040391,47.44,80527.72,0.0,-0.9823,2e-05,1.89203]
[1778827040559,47.44,80527.72,0.0,-0.9823,2e-05,1.89203]
[1778827040569,47.44,80527.72,0.0,-0.9823,2e-05,1.89203]
[1778827040595,47.44,80527.58,0.0,-0.9823,2e-05,1.89176]
[1778827040808,47.44,80527.58,0.0,-0.9823,2e-05,1.89176]
[1778827046029,47.44,80528.7,0.0,-0.98227,2e-05,1.89395]
[1778827047848,47.44,80530.2,0.0,-0.98224,2e-05,1.89689]
[1778827048059,47.44,80530.2,0.0,-0.98224,2e-05,1.89689]
[1778827051064,47.44,80530.81,0.0,-0.98226,2e-05,1.89468]
[1778827054085,47.44,80533.96,0.0,-0.98219,2e-05,1.90087]
[1778827055093,47.44,80538.82,0.0,-0.98209,2e-05,1.91044]
[1778827056100,47.44,80543.76,0.0,-0.98198,2e-05,1.92021]
[1778827057107,47.44,80549.18,0.0,-0.98187,2e-05,1.93098]
[1778827059539,47.44,80550.03,0.0,-0.98185,2e-05,1.93267]
[1778827059560,47.44,80550.03,0.0,-0.98185,2e-05,1.93267]
[1778827059940,47.44,80549.98,0.0,-0.98185,2e-05,1.93257]
[1778827060066,47.44,80549.98,0.0,-0.98185,2e-05,1.93257]
[1778827060128,47.44,80549.95,0.0,-0.98185,2e-05,1.93251]
[1778827061135,47.44,80553.03,0.0,-0.98178,2e-05,1.93865]
[1778827065620,47.44,80552.95,0.0,-0.98178,2e-05,1.93849]
[1778827065807,47.44,80552.95,0.0,-0.98178,2e-05,1.93849]
[1778827071205,47.44,80554.53,0.0,-0.98175,2e-05,1.94165]
[1778827072704,47.44,80554.53,0.0,-0.98175,2e-05,1.94165]
[1778827072810,47.44,80554.06,0.0,-0.98176,2e-05,1.94071]
[1778827073068,47.44,80554.06,0.0,-0.98176,2e-05,1.94071]
[1778827073309,47.44,80554.06,0.0,-0.98176,2e-05,1.94071]
[1778827073396,47.44,80554.36,0.0,-0.98175,2e-05,1.94131]
[1778827079194,47.44,80554.94,0.0,-0.98174,2e-05,1.94247]
[1778827079310,47.44,80554.94,0.0,-0.98174,2e-05,1.94247]
[1778827083289,47.44,80552.43,0.0,-0.9818,2e-05,1.93745]
[1778827084296,47.44,80548.39,0.0,-0.98188,2e-05,1.92941]
[1778827085005,47.44,80548.39,0.0,-0.98188,2e-05,1.92941]
[1778827085059,47.44,80548.39,0.0,-0.98188,2e-05,1.92941]
[1778827085329,47.44,80548.39,0.0,-0.98188,2e-05,1.92941]
[1778827085561,47.44,80548.39,0.0,-0.98188,2e-05,1.92941]
[1778827085662,47.44,80548.62,0.0,-0.98188,2e-05,1.92986]
[1778827091345,47.44,80548.87,0.0,-0.98187,2e-05,1.93036]
[1778827092352,47.44,80544.97,0.0,-0.98196,2e-05,1.92261]
[1778827093359,47.44,80539.35,0.0,-0.98208,2e-05,1.91149]
[1778827095128,47.44,80539.25,0.0,-0.98208,2e-05,1.91129]
[1778827095310,47.44,80539.25,0.0,-0.98208,2e-05,1.91129]
[1778827100408,47.44,80533.84,0.0,-0.9822,2e-05,1.90063]
[1778827101342,47.44,80533.84,0.0,-0.9822,2e-05,1.90063]
[1778827101560,47.44,80533.84,0.0,-0.9822,2e-05,1.90063]
[1778827101902,47.44,80532.12,0.0,-0.98223,2e-05,1.89725]
[1778827102059,47.44,80532.12,0.0,-0.98223,2e-05,1.89725]
[1778827102422,47.44,80532.25,0.0,-0.98223,2e-05,1.89751]
[1778827106450,47.44,80529.79,0.0,-0.98228,2e-05,1.89268]
[1778827107610,47.44,80529.79,0.0,-0.98228,2e-05,1.89268]
[1778827107811,47.44,80530.09,0.0,-0.98228,2e-05,1.89327]
[1778827113499,47.44,80527.45,0.0,-0.98236,2e-05,1.8847]
[1778827116361,47.44,80527.63,0.0,-0.98236,2e-05,1.88505]
[1778827116564,47.44,80527.63,0.0,-0.98236,2e-05,1.88505]
[1778827116663,47.44,80527.63,0.0,-0.98236,2e-05,1.88505]
[1778827116765,47.44,80527.56,0.0,-0.98236,2e-05,1.88492]
[1778827116813,47.44,80527.56,0.0,-0.98236,2e-05,1.88492]
[1778827122173,47.44,80528.51,0.0,-0.98234,2e-05,1.88677]
[1778827122309,47.44,80528.51,0.0,-0.98234,2e-05,1.88677]
[1778827127597,47.44,80537.08,0.0,-0.98216,2e-05,1.90359]
[1778827128604,47.44,80540.64,0.0,-0.98208,2e-05,1.91061]
[1778827129125,47.44,80540.64,0.0,-0.98208,2e-05,1.91061]
[1778827129309,47.44,80540.64,0.0,-0.98208,2e-05,1.91061]
[1778827129681,47.44,80540.64,0.0,-0.98208,2e-05,1.91061]
[1778827129726,47.44,80541.7,0.0,-0.98206,2e-05,1.9127]
[1778827129809,47.44,80541.7,0.0,-0.98206,2e-05,1.9127]
[1778827135657,47.44,80545.92,0.0,-0.98197,2e-05,1.92106]
[1778827137476,47.44,80547.47,0.0,-0.98193,2e-05,1.92413]
[1778827137577,47.44,80547.47,0.0,-0.98193,2e-05,1.92413]
[1778827142307,47.44,80545.53,0.0,-0.98198,2e-05,1.92028]
[1778827142560,47.44,80545.53,0.0,-0.98198,2e-05,1.92028]
[1778827143232,47.44,80544.41,0.0,-0.982,2e-05,1.91807]
[1778827143309,47.44,80544.41,0.0,-0.982,2e-05,1.91807]
[1778827143713,47.44,80545.14,0.0,-0.98198,2e-05,1.91951]
[1778827148736,47.44,80547.13,0.0,-0.98194,2e-05,1.92346]
[1778827148814,47.44,80546.72,0.0,-0.98195,2e-05,1.92264]
[1778827153478,47.44,80547.8,0.0,-0.98193,2e-05,1.92479]
[1778827153564,47.44,80547.8,0.0,-0.98193,2e-05,1.92479]
[1778827153785,47.44,80547.99,0.0,-0.98192,2e-05,1.92517]
[1778827157177,47.44,80547.72,0.0,-0.98193,2e-05,1.92463]
[1778827157313,47.44,80547.72,0.0,-0.98193,2e-05,1.92463]
[1778827161841,47.44,80550.32,0.0,-0.98187,2e-05,1.9298]
[1778827163095,47.44,80550.32,0.0,-0.98187,2e-05,1.9298]
[1778827163310,47.44,80550.32,0.0,-0.98187,2e-05,1.9298]
[1778827163411,47.44,80555.89,0.0,-0.98175,2e-05,1.9409]
[1778827164129,47.44,80555.89,0.0,-0.98175,2e-05,1.9409]
[1778827164309,47.44,80555.89,0.0,-0.98175,2e-05,1.9409]
[1778827164374,47.44,80556.2,0.0,-0.98174,2e-05,1.94152]
[1778827166808,47.44,80556.96,0.0,-0.98173,2e-05,1.94304]
[1778827171913,47.44,80559.41,0.0,-0.98171,2e-05,1.94448]
[1778827173657,47.44,80559.41,0.0,-0.98171,2e-05,1.94448]
[1778827173810,47.44,80559.41,0.0,-0.98171,2e-05,1.94448]
[1778827173989,47.44,80558.71,0.0,-0.98172,2e-05,1.94308]
[1778827174065,47.44,80558.71,0.0,-0.98172,2e-05,1.94308]
[1778827174089,47.44,80558.09,0.0,-0.98173,2e-05,1.94184]
[1778827179969,47.44,80556.16,0.0,-0.98178,2e-05,1.93798]
[1778827181986,47.44,80555.34,0.0,-0.98179,2e-05,1.93634]
[1778827182059,47.44,80555.34,0.0,-0.98179,2e-05,1.93634]
[1778827186646,47.44,80555.4,0.0,-0.98179,2e-05,1.93646]
[1778827186812,47.44,80555.4,0.0,-0.98179,2e-05,1.93646]
[1778827187063,47.44,80554.82,0.0,-0.98181,2e-05,1.93531]
[1778827187308,47.44,80554.82,0.0,-0.98181,2e-05,1.93531]
[1778827187409,47.44,80554.99,0.0,-0.9818,2e-05,1.93565]
[1778827191078,47.44,80556.14,0.0,-0.98178,2e-05,1.93794]
[1778827191312,47.44,80556.14,0.0,-0.98178,2e-05,1.93794]
[1778827194502,47.44,80556.83,0.0,-0.98176,2e-05,1.93932]
[1778827194559,47.44,80556.83,0.0,-0.98176,2e-05,1.93932]
[1778827194611,47.44,80561.77,0.0,-0.98165,2e-05,1.94921]
[1778827195058,47.44,80561.77,0.0,-0.98165,2e-05,1.94921]
[1778827195311,47.44,80561.77,0.0,-0.98165,2e-05,1.94921]
[1778827195345,47.44,80562.82,0.0,-0.98163,2e-05,1.95131]
[1778827201116,47.44,80567.2,0.0,-0.98153,2e-05,1.96012]
[1778827202123,47.44,80575.32,0.0,-0.98136,2e-05,1.97653]
[1778827203130,47.44,80580.5,0.0,-0.98124,2e-05,1.98705]
[1778827204137,47.44,80583.8,0.0,-0.98117,2e-05,1.99377]
[1778827205497,47.44,80583.8,0.0,-0.98117,2e-05,1.99377]
[1778827205560,47.44,80583.8,0.0,-0.98117,2e-05,1.99377]
[1778827211186,47.44,80585.33,0.0,-0.98113,2e-05,1.99689]
[1778827215147,47.44,80584.0,0.0,-0.98116,2e-05,1.99418]
[1778827215311,47.44,80584.0,0.0,-0.98116,2e-05,1.99418]
[1778827215801,47.44,80584.0,0.0,-0.98116,2e-05,1.99418]
[1778827215809,47.44,80584.0,0.0,-0.98116,2e-05,1.99418]
[1778827215902,47.44,80583.82,0.0,-0.98117,2e-05,1.99381]
[1778827220250,47.44,80586.15,0.0,-0.98111,2e-05,1.99857]
[1778827222253,47.44,80587.99,0.0,-0.98107,2e-05,2.00233]
[1778827222309,47.44,80587.99,0.0,-0.98107,2e-05,2.00233]
[1778827223185,47.44,80586.29,0.0,-0.98111,2e-05,1.99886]
[1778827223310,47.44,80586.29,0.0,-0.98111,2e-05,1.99886]
[1778827223315,47.44,80586.37,0.0,-0.98111,2e-05,1.99902]
[1778827226409,47.44,80585.22,0.0,-0.98113,2e-05,1.99667]
[1778827226561,47.44,80585.22,0.0,-0.98113,2e-05,1.99667]
[1778827226594,47.44,80582.86,0.0,-0.98119,2e-05,1.99185]
[1778827229316,47.44,80585.79,0.0,-0.98112,2e-05,1.99783]
[1778827230423,47.44,80585.79,0.0,-0.98112,2e-05,1.99783]
[1778827230562,47.44,80585.79,0.0,-0.98112,2e-05,1.99783]
[1778827230662,47.44,80585.25,0.0,-0.98113,2e-05,1.99673]
[1778827231032,47.44,80585.25,0.0,-0.98113,2e-05,1.99673]
[1778827231059,47.44,80585.25,0.0,-0.98113,2e-05,1.99673]
[1778827236365,47.44,80585.86,0.0,-0.98115,2e-05,1.99445]
[1778827239386,47.44,80581.52,0.0,-0.98125,2e-05,1.98561]
[1778827239983,47.44,80581.52,0.0,-0.98125,2e-05,1.98561]
[1778827240058,47.44,80581.52,0.0,-0.98125,2e-05,1.98561]
[1778827241126,47.44,80579.63,0.0,-0.98129,2e-05,1.98176]
[1778827241311,47.44,80579.63,0.0,-0.98129,2e-05,1.98176]
[1778827241400,47.44,80582.37,0.0,-0.98123,2e-05,1.98733]
[1778827244422,47.44,80586.3,0.0,-0.98114,2e-05,1.99535]
[1778827245019,47.44,80586.3,0.0,-0.98114,2e-05,1.99535]
[1778827245058,47.44,80586.3,0.0,-0.98114,2e-05,1.99535]
[1778827245428,47.44,80589.15,0.0,-0.98108,2e-05,2.00117]
[1778827249450,47.44,80591.3,0.0,-0.98103,2e-05,2.00558]
[1778827249562,47.44,80591.3,0.0,-0.98103,2e-05,2.00558]
[1778827249662,47.44,80590.35,0.0,-0.98105,2e-05,2.00363]
[1778827250280,47.44,80590.35,0.0,-0.98105,2e-05,2.00363]
[1778827250308,47.44,80590.35,0.0,-0.98105,2e-05,2.00363]
[1778827250463,47.44,80587.88,0.0,-0.98111,2e-05,1.99858]
[1778827255498,47.44,80588.06,0.0,-0.9811,2e-05,1.99894]
[1778827260533,47.44,80588.39,0.0,-0.9811,2e-05,1.99962]
[1778827264561,47.44,80591.9,0.0,-0.98102,2e-05,2.00681]
[1778827265991,47.44,80593.9,0.0,-0.98097,2e-05,2.01091]
[1778827266058,47.44,80593.9,0.0,-0.98097,2e-05,2.01091]
[1778827266575,47.44,80600.73,0.0,-0.98082,2e-05,2.02498]
[1778827267582,47.44,80607.25,0.0,-0.98067,2e-05,2.03848]
[1778827269724,47.44,80609.02,0.0,-0.98063,2e-05,2.04216]
[1778827269809,47.44,80609.02,0.0,-0.98063,2e-05,2.04216]
[1778827269825,47.44,80609.29,0.0,-0.98062,2e-05,2.04272]
[1778827272617,47.44,80606.89,0.0,-0.98068,2e-05,2.03773]
[1778827273623,47.44,80606.89,0.0,-0.98068,2e-05,2.03773]
[1778827273810,47.44,80606.89,0.0,-0.98068,2e-05,2.03773]
[1778827279667,47.44,80605.75,0.0,-0.9807,2e-05,2.03537]
[1778827280673,47.44,80609.0,0.0,-0.98063,2e-05,2.04211]
[1778827282493,47.44,80610.03,0.0,-0.9806,2e-05,2.04426]
[1778827282559,47.44,80610.03,0.0,-0.9806,2e-05,2.04426]
[1778827282687,47.44,80615.24,0.0,-0.98048,2e-05,2.05511]
[1778827284701,47.44,80617.5,0.0,-0.98043,2e-05,2.05984]
[1778827285222,47.44,80617.5,0.0,-0.98043,2e-05,2.05984]
[1778827285310,47.44,80617.5,0.0,-0.98043,2e-05,2.05984]
[1778827285708,47.44,80617.6,0.0,-0.98043,2e-05,2.06005]
[1778827287153,47.44,80616.63,0.0,-0.98045,2e-05,2.05802]
[1778827287310,47.44,80616.63,0.0,-0.98045,2e-05,2.05802]
[1778827292757,47.44,80617.44,0.0,-0.98047,2e-05,2.05611]
[1778827295984,47.44,80619.14,0.0,-0.98043,2e-05,2.05967]
[1778827296062,47.44,80619.14,0.0,-0.98043,2e-05,2.05967]
[1778827297118,47.44,80619.29,0.0,-0.98042,2e-05,2.05998]
[1778827297310,47.44,80619.29,0.0,-0.98042,2e-05,2.05998]
[1778827297795,47.44,80619.4,0.0,-0.98042,2e-05,2.06021]
[1778827300446,47.44,80619.65,0.0,-0.98042,2e-05,2.06074]
[1778827300561,47.44,80619.65,0.0,-0.98042,2e-05,2.06074]
[1778827305852,47.44,80616.35,0.0,-0.98049,2e-05,2.05384]
[1778827306264,47.44,80616.35,0.0,-0.98049,2e-05,2.05384]
[1778827306310,47.44,80616.35,0.0,-0.98049,2e-05,2.05384]
[1778827306969,47.44,80616.53,0.0,-0.98049,2e-05,2.05421]
[1778827307062,47.44,80616.53,0.0,-0.98049,2e-05,2.05421]
[1778827307866,47.44,80616.44,0.0,-0.98049,2e-05,2.05403]
[1778827310887,47.44,80614.06,0.0,-0.98054,2e-05,2.04906]
[1778827312927,47.44,80614.44,0.0,-0.98054,2e-05,2.04985]
[1778827312930,47.44,80616.78,0.0,-0.98048,2e-05,2.05474]
[1778827313059,47.44,80616.78,0.0,-0.98048,2e-05,2.05474]
[1778827318239,47.44,80619.44,0.0,-0.98042,2e-05,2.0603]
[1778827318311,47.44,80619.44,0.0,-0.98042,2e-05,2.0603]
[1778827318944,47.44,80619.43,0.0,-0.98042,2e-05,2.06028]
[1778827321620,47.44,80619.39,0.0,-0.98042,2e-05,2.06019]
[1778827321811,47.44,80619.39,0.0,-0.98042,2e-05,2.06019]
[1778827326651,47.44,80618.59,0.0,-0.98044,2e-05,2.05852]
[1778827326811,47.44,80618.59,0.0,-0.98044,2e-05,2.05852]
[1778827326833,47.44,80616.74,0.0,-0.98048,2e-05,2.05465]
[1778827327000,47.44,80609.36,0.0,-0.98065,2e-05,2.03928]
[1778827328009,47.44,80602.01,0.0,-0.98082,2e-05,2.02406]
[1778827330023,47.44,80599.05,0.0,-0.98089,2e-05,2.01796]
[1778827335058,47.44,80597.03,0.0,-0.98093,2e-05,2.0138]
[1778827338912,47.44,80597.31,0.0,-0.98093,2e-05,2.01438]
[1778827339058,47.44,80598.35,0.0,-0.9809,2e-05,2.01652]
[1778827345128,47.44,80597.65,0.0,-0.98092,2e-05,2.01508]
[1778827346930,47.44,80604.95,0.0,-0.98075,2e-05,2.03014]
[1778827347219,47.44,80612.08,0.0,-0.98059,2e-05,2.04494]
[1778827348446,47.44,80612.08,0.0,-0.98059,2e-05,2.04494]
[1778827348575,47.44,80612.08,0.0,-0.98059,2e-05,2.04494]
[1778827348811,47.44,80612.08,0.0,-0.98059,2e-05,2.04494]
[1778827348893,47.44,80612.84,0.0,-0.98057,2e-05,2.04652]
[1778827354191,47.44,80612.67,0.0,-0.98061,2e-05,2.04258]
[1778827356501,47.44,80613.02,0.0,-0.9806,2e-05,2.04331]
[1778827356561,47.44,80613.02,0.0,-0.9806,2e-05,2.04331]
[1778827356662,47.44,80612.91,0.0,-0.9806,2e-05,2.04308]
[1778827357330,47.44,80612.91,0.0,-0.9806,2e-05,2.04308]
[1778827357559,47.44,80612.91,0.0,-0.9806,2e-05,2.04308]
[1778827361920,47.44,80612.9,0.0,-0.9806,2e-05,2.04306]
[1778827362021,47.44,80613.48,0.0,-0.98059,2e-05,2.04427]
[1778827362080,47.44,80613.48,0.0,-0.98059,2e-05,2.04427]
[1778827362888,47.44,80613.48,0.0,-0.98059,2e-05,2.04427]
[1778827363060,47.44,80614.87,0.0,-0.98056,2e-05,2.04716]
[1778827365268,47.44,80619.12,0.0,-0.98046,2e-05,2.05603]
[1778827366158,47.44,80619.12,0.0,-0.98046,2e-05,2.05603]
[1778827366312,47.44,80619.12,0.0,-0.98046,2e-05,2.05603]
[1778827366632,47.44,80619.12,0.0,-0.98046,2e-05,2.05603]
[1778827366816,47.44,80619.12,0.0,-0.98046,2e-05,2.05603]
[1778827366917,47.44,80621.54,0.0,-0.9804,2e-05,2.06109]
[1778827368289,47.44,80625.03,0.0,-0.98032,2e-05,2.06841]
[1778827373324,47.44,80625.2,0.0,-0.98032,2e-05,2.06877]
[1778827375338,47.44,80620.95,0.0,-0.98042,2e-05,2.05986]
[1778827376986,47.44,80620.95,0.0,-0.98042,2e-05,2.05986]
[1778827376345,47.44,80617.08,0.0,-0.98051,2e-05,2.05177]
[1778827377062,47.44,80617.08,0.0,-0.98051,2e-05,2.05177]
[1778827377595,47.44,80617.08,0.0,-0.98051,2e-05,2.05177]
[1778827377809,47.44,80617.08,0.0,-0.98051,2e-05,2.05177]
[1778827377901,47.44,80617.04,0.0,-0.98051,2e-05,2.05168]
[1778827382387,47.44,80613.72,0.0,-0.98058,2e-05,2.04477]
[1778827383483,47.44,80613.72,0.0,-0.98058,2e-05,2.04477]
[1778827383566,47.44,80613.72,0.0,-0.98058,2e-05,2.04477]
[1778827383667,47.44,80612.81,0.0,-0.98061,2e-05,2.04287]
[1778827384473,47.44,80612.81,0.0,-0.98061,2e-05,2.04287]
[1778827384562,47.44,80612.81,0.0,-0.98061,2e-05,2.04287]
[1778827390963,47.44,80614.1,0.0,-0.98058,2e-05,2.04556]
[1778827391067,47.44,80613.5,0.0,-0.98059,2e-05,2.04431]
[1778827391559,47.44,80613.5,0.0,-0.98059,2e-05,2.04431]
[1778827391812,47.44,80613.5,0.0,-0.98059,2e-05,2.04431]
[1778827391913,47.44,80613.56,0.0,-0.98059,2e-05,2.04443]
[1778827397500,47.44,80611.01,0.0,-0.98065,2e-05,2.03913]
[1778827399000,47.44,80611.01,0.0,-0.98065,2e-05,2.03913]
[1778827398507,47.44,80608.01,0.0,-0.98072,2e-05,2.03291]
[1778827399604,47.44,80608.01,0.0,-0.98072,2e-05,2.03291]
[1778827399810,47.44,80608.01,0.0,-0.98072,2e-05,2.03291]
[1778827399856,47.44,80607.23,0.0,-0.98073,2e-05,2.03129]
[1778827403334,47.44,80608.07,0.0,-0.98071,2e-05,2.03303]
[1778827403563,47.44,80608.07,0.0,-0.98071,2e-05,2.03303]
[1778827403826,47.44,80608.07,0.0,-0.98071,2e-05,2.03303]
[1778827404059,47.44,80608.07,0.0,-0.98071,2e-05,2.03303]
[1778827403915,47.44,80610.39,0.0,-0.98066,2e-05,2.03784]
[1778827408868,47.44,80609.48,0.0,-0.98068,2e-05,2.03596]
[1778827409061,47.44,80609.48,0.0,-0.98068,2e-05,2.03596]
[1778827408901,47.44,80606.77,0.0,-0.98074,2e-05,2.03034]
[1778827409461,47.44,80606.77,0.0,-0.98074,2e-05,2.03034]
[1778827409562,47.44,80606.77,0.0,-0.98074,2e-05,2.03034]
[1778827409584,47.44,80606.81,0.0,-0.98074,2e-05,2.03042]
[1778827414227,47.44,80606.66,0.0,-0.98078,2e-05,2.02654]
[1778827414312,47.44,80606.66,0.0,-0.98078,2e-05,2.02654]
[1778827419656,47.44,80608.43,0.0,-0.98074,2e-05,2.0302]
[1778827422781,47.44,80609.53,0.0,-0.98071,2e-05,2.03248]
[1778827422809,47.44,80609.53,0.0,-0.98071,2e-05,2.03248]
[1778827422882,47.44,80609.65,0.0,-0.98071,2e-05,2.03273]
[1778827423573,47.44,80609.65,0.0,-0.98071,2e-05,2.03273]
[1778827423811,47.44,80609.65,0.0,-0.98071,2e-05,2.03273]
[1778827429726,47.44,80609.49,0.0,-0.98071,2e-05,2.0324]
[1778827433655,47.44,80609.69,0.0,-0.98071,2e-05,2.03281]
[1778827433811,47.44,80609.69,0.0,-0.98071,2e-05,2.03281]
[1778827433842,47.44,80609.98,0.0,-0.9807,2e-05,2.03342]
[1778827434608,47.44,80609.98,0.0,-0.9807,2e-05,2.03342]
[1778827434810,47.44,80609.98,0.0,-0.9807,2e-05,2.03342]
[1778827440803,47.44,80609.24,0.0,-0.98072,2e-05,2.03188]
[1778827442817,47.44,80604.83,0.0,-0.98082,2e-05,2.02276]
[1778827443191,47.44,80604.83,0.0,-0.98082,2e-05,2.02276]
[1778827443309,47.44,80604.83,0.0,-0.98082,2e-05,2.02276]
[1778827443897,47.44,80604.83,0.0,-0.98082,2e-05,2.02276]
[1778827444069,47.44,80604.83,0.0,-0.98082,2e-05,2.02276]
[1778827443998,47.44,80604.17,0.0,-0.98084,2e-05,2.0214]
[1778827449866,47.44,80604.0,0.0,-0.98084,2e-05,2.02105]
[1778827454901,47.44,80603.66,0.0,-0.98085,2e-05,2.02035]
[1778827459426,47.44,80603.09,0.0,-0.98086,2e-05,2.01917]
[1778827459560,47.44,80603.09,0.0,-0.98086,2e-05,2.01917]
[1778827459633,47.44,80603.09,0.0,-0.98086,2e-05,2.01917]
[1778827460259,47.44,80603.09,0.0,-0.98086,2e-05,2.01917]
[1778827460312,47.44,80603.09,0.0,-0.98086,2e-05,2.01917]
[1778827465978,47.44,80603.73,0.0,-0.98085,2e-05,2.02049]
[1778827468372,47.44,80602.88,0.0,-0.98086,2e-05,2.01874]
[1778827468562,47.44,80602.88,0.0,-0.98086,2e-05,2.01874]
[1778827469001,47.44,80599.92,0.0,-0.98093,2e-05,2.01264]
[1778827469471,47.44,80599.92,0.0,-0.98093,2e-05,2.01264]
[1778827469564,47.44,80599.92,0.0,-0.98093,2e-05,2.01264]
[1778827472022,47.44,80593.6,0.0,-0.98111,2e-05,1.99614]
[1778827475219,47.44,80594.71,0.0,-0.98108,2e-05,1.99841]
[1778827475309,47.44,80594.71,0.0,-0.98108,2e-05,1.99841]
[1778827475471,47.44,80594.71,0.0,-0.98108,2e-05,1.99841]
[1778827475562,47.44,80594.71,0.0,-0.98108,2e-05,1.99841]
[1778827476050,47.44,80595.49,0.0,-0.98106,2e-05,2.0]
[1778827479824,47.44,80593.97,0.0,-0.9811,2e-05,1.99689]
[1778827480059,47.44,80593.97,0.0,-0.9811,2e-05,1.99689]
[1778827482464,47.44,80593.94,0.0,-0.9811,2e-05,1.99683]
[1778827482559,47.44,80593.94,0.0,-0.9811,2e-05,1.99683]
[1778827483100,47.44,80593.22,0.0,-0.98111,2e-05,1.99536]
[1778827483195,47.44,80593.22,0.0,-0.98111,2e-05,1.99536]
[1778827483311,47.44,80593.22,0.0,-0.98111,2e-05,1.99536]
[1778827489141,47.44,80596.87,0.0,-0.98103,2e-05,2.00283]
[1778827489510,47.44,80596.87,0.0,-0.98103,2e-05,2.00283]
[1778827489568,47.44,80596.87,0.0,-0.98103,2e-05,2.00283]
[1778827490148,47.44,80597.84,0.0,-0.98101,2e-05,2.00482]
[1778827490555,47.44,80597.84,0.0,-0.98101,2e-05,2.00482]
[1778827490808,47.44,80597.84,0.0,-0.98101,2e-05,2.00482]
[1778827492162,47.44,80595.7,0.0,-0.98106,2e-05,2.00043]
[1778827497197,47.44,80595.45,0.0,-0.98106,2e-05,1.99992]
[1778827501963,47.44,80595.22,0.0,-0.98107,2e-05,1.99945]
[1778827502072,47.44,80595.22,0.0,-0.98107,2e-05,1.99945]
[1778827502064,47.44,80600.93,0.0,-0.98094,2e-05,2.01117]
[1778827502836,47.44,80600.93,0.0,-0.98094,2e-05,2.01117]
[1778827503059,47.44,80600.93,0.0,-0.98094,2e-05,2.01117]
[1778827503160,47.44,80605.47,0.0,-0.98084,2e-05,2.02052]
[1778827507424,47.44,80606.57,0.0,-0.98081,2e-05,2.02279]
[1778827507560,47.44,80606.57,0.0,-0.98081,2e-05,2.02279]
[1778827507580,47.44,80608.23,0.0,-0.98078,2e-05,2.02622]
[1778827508619,47.44,80608.23,0.0,-0.98078,2e-05,2.02622]
[1778827508811,47.44,80608.23,0.0,-0.98078,2e-05,2.02622]
[1778827514316,47.44,80608.77,0.0,-0.98076,2e-05,2.02734]
[1778827515419,47.44,80608.77,0.0,-0.98076,2e-05,2.02734]
[1778827515585,47.44,80608.77,0.0,-0.98076,2e-05,2.02734]
[1778827515646,47.44,80610.99,0.0,-0.98071,2e-05,2.03193]
[1778827517000,47.44,80610.99,0.0,-0.98071,2e-05,2.03193]
[1778827517065,47.44,80610.99,0.0,-0.98071,2e-05,2.03193]
[1778827522373,47.44,80611.47,0.0,-0.9807,2e-05,2.03293]
[1778827525474,47.44,80611.9,0.0,-0.98069,2e-05,2.03382]
[1778827525562,47.44,80611.9,0.0,-0.98069,2e-05,2.03382]
[1778827525575,47.44,80614.46,0.0,-0.98063,2e-05,2.03913]
[1778827526226,47.44,80614.46,0.0,-0.98063,2e-05,2.03913]
[1778827526310,47.44,80614.46,0.0,-0.98063,2e-05,2.03913]
[1778827526401,47.44,80616.29,0.0,-0.98059,2e-05,2.04294]
[1778827529425,47.44,80617.98,0.0,-0.98055,2e-05,2.04646]
[1778827532936,47.44,80618.06,0.0,-0.98058,2e-05,2.04304]
[1778827533060,47.44,80618.06,0.0,-0.98058,2e-05,2.04304]
[1778827533161,47.44,80618.19,0.0,-0.98058,2e-05,2.04331]
[1778827533790,47.44,80618.19,0.0,-0.98058,2e-05,2.04331]
[1778827533809,47.44,80618.19,0.0,-0.98058,2e-05,2.04331]
[1778827535465,47.44,80616.24,0.0,-0.98062,2e-05,2.03925]
[1778827536922,47.44,80616.24,0.0,-0.98062,2e-05,2.03925]
[1778827537058,47.44,80616.24,0.0,-0.98062,2e-05,2.03925]
[1778827537154,47.44,80612.22,0.0,-0.98072,2e-05,2.03091]
[1778827537762,47.44,80612.22,0.0,-0.98072,2e-05,2.03091]
[1778827537815,47.44,80612.22,0.0,-0.98072,2e-05,2.03091]
[1778827537915,47.44,80609.06,0.0,-0.98079,2e-05,2.02437]
[1778827542429,47.44,80609.33,0.0,-0.98078,2e-05,2.02492]
[1778827542559,47.44,80609.33,0.0,-0.98078,2e-05,2.02492]
[1778827542639,47.44,80605.72,0.0,-0.98086,2e-05,2.01747]
[1778827543904,47.44,80605.72,0.0,-0.98086,2e-05,2.01747]
[1778827544062,47.44,80605.72,0.0,-0.98086,2e-05,2.01747]
[1778827544163,47.44,80600.51,0.0,-0.98098,2e-05,2.00675]
[1778827546543,47.44,80595.48,0.0,-0.9811,2e-05,1.99644]
[1778827547550,47.44,80593.3,0.0,-0.98115,2e-05,1.99199]
[1778827548605,47.44,80593.3,0.0,-0.98115,2e-05,1.99199]
[1778827548814,47.44,80593.3,0.0,-0.98115,2e-05,1.99199]
[1778827549564,47.44,80590.2,0.0,-0.98121,2e-05,1.98567]
[1778827550571,47.44,80587.3,0.0,-0.98128,2e-05,1.97977]
[1778827551310,47.44,80587.3,0.0,-0.98128,2e-05,1.97977]
[1778827551558,47.44,80587.3,0.0,-0.98128,2e-05,1.97977]
[1778827551715,47.44,80584.92,0.0,-0.98133,2e-05,1.97493]
[1778827552626,47.44,80584.92,0.0,-0.98133,2e-05,1.97493]
[1778827552812,47.44,80584.92,0.0,-0.98133,2e-05,1.97493]
[1778827558627,47.44,80584.79,0.0,-0.98134,2e-05,1.97467]
[1778827559570,47.44,80584.79,0.0,-0.98134,2e-05,1.97467]
[1778827562218,47.44,80583.99,0.0,-0.98135,2e-05,1.97305]
[1778827562219,47.44,80581.68,0.0,-0.9814,2e-05,1.96837]
[1778827562309,47.44,80581.68,0.0,-0.9814,2e-05,1.96837]
[1778827564669,47.44,80583.12,0.0,-0.98137,2e-05,1.97129]
[1778827569704,47.44,80582.49,0.0,-0.98139,2e-05,1.97001]
[1778827572725,47.44,80574.23,0.0,-0.98157,2e-05,1.95334]
[1778827573732,47.44,80570.45,0.0,-0.98165,2e-05,1.94575]
[1778827574739,47.44,80571.92,0.0,-0.98162,2e-05,1.9487]
[1778827575647,47.44,80571.92,0.0,-0.98162,2e-05,1.9487]
[1778827575810,47.44,80571.92,0.0,-0.98162,2e-05,1.9487]
[1778827576753,47.44,80573.72,0.0,-0.98158,2e-05,1.95232]
[1778827581788,47.44,80573.92,0.0,-0.98158,2e-05,1.95272]
[1778827585776,47.44,80572.82,0.0,-0.9816,2e-05,1.95051]
[1778827586248,47.44,80572.82,0.0,-0.9816,2e-05,1.95051]
[1778827586243,47.44,80570.61,0.0,-0.98165,2e-05,1.94607]
[1778827586823,47.44,80561.65,0.0,-0.98184,2e-05,1.92816]
[1778827587830,47.44,80558.45,0.0,-0.98191,2e-05,1.9218]
[1778827588814,47.44,80558.45,0.0,-0.98191,2e-05,1.9218]
[1778827589135,47.44,80558.45,0.0,-0.98191,2e-05,1.9218]
[1778827589225,47.44,80557.22,0.0,-0.98194,2e-05,1.91935]
[1778827589311,47.44,80557.22,0.0,-0.98194,2e-05,1.91935]
[1778827592865,47.44,80555.12,0.0,-0.98202,2e-05,1.91174]
[1778827593841,47.44,80555.12,0.0,-0.98202,2e-05,1.91174]
[1778827594061,47.44,80555.12,0.0,-0.98202,2e-05,1.91174]
[1778827597900,47.44,80553.73,0.0,-0.98205,2e-05,1.90899]
[1778827602935,47.44,80553.61,0.0,-0.98205,2e-05,1.90876]
[1778827606187,47.44,80553.59,0.0,-0.98205,2e-05,1.90872]
[1778827606225,47.44,80553.6,0.0,-0.98205,2e-05,1.90874]
[1778827606309,47.44,80553.6,0.0,-0.98205,2e-05,1.90874]
[1778827607029,47.44,80558.97,0.0,-0.98193,2e-05,1.91937]
[1778827607670,47.44,80558.97,0.0,-0.98193,2e-05,1.91937]
[1778827607810,47.44,80558.97,0.0,-0.98193,2e-05,1.91937]
[1778827607971,47.44,80560.48,0.0,-0.9819,2e-05,1.92237]
[1778827613006,47.44,80563.41,0.0,-0.98184,2e-05,1.9282]
[1778827614013,47.44,80564.9,0.0,-0.9818,2e-05,1.93117]
[1778827614387,47.44,80564.9,0.0,-0.9818,2e-05,1.93117]
[1778827614559,47.44,80564.9,0.0,-0.9818,2e-05,1.93117]
[1778827615020,47.44,80566.38,0.0,-0.98177,2e-05,1.93413]
[1778827619048,47.44,80568.01,0.0,-0.98174,2e-05,1.93739]
[1778827622809,47.44,80569.24,0.0,-0.98171,2e-05,1.93985]
[1778827623133,47.44,80569.24,0.0,-0.98171,2e-05,1.93985]
[1778827623312,47.44,80569.31,0.0,-0.98171,2e-05,1.93999]
[1778827629118,47.44,80568.38,0.0,-0.98173,2e-05,1.93813]
[1778827629758,47.44,80568.38,0.0,-0.98173,2e-05,1.93813]
[1778827629808,47.44,80568.38,0.0,-0.98173,2e-05,1.93813]
[1778827630574,47.44,80568.48,0.0,-0.98173,2e-05,1.93833]
[1778827630810,47.44,80568.48,0.0,-0.98173,2e-05,1.93833]
[1778827631134,47.44,80568.67,0.0,-0.98172,2e-05,1.93871]
[1778827636169,47.44,80569.56,0.0,-0.9817,2e-05,1.94049]
[1778827638356,47.44,80569.58,0.0,-0.9817,2e-05,1.94053]
[1778827638574,47.44,80569.58,0.0,-0.9817,2e-05,1.94053]
[1778827644225,47.44,80570.3,0.0,-0.98169,2e-05,1.94197]
[1778827645569,47.44,80569.5,0.0,-0.9817,2e-05,1.94037]
[1778827645809,47.44,80569.5,0.0,-0.9817,2e-05,1.94037]
[1778827646369,47.44,80569.53,0.0,-0.9817,2e-05,1.94043]
[1778827646559,47.44,80569.53,0.0,-0.9817,2e-05,1.94043]
[1778827647246,47.44,80568.88,0.0,-0.98172,2e-05,1.93913]
[1778827651274,47.44,80569.85,0.0,-0.98173,2e-05,1.93759]
[1778827653060,47.44,80569.72,0.0,-0.98173,2e-05,1.93733]
[1778827653310,47.44,80569.72,0.0,-0.98173,2e-05,1.93733]
[1778827653318,47.44,80573.78,0.0,-0.98164,2e-05,1.94546]
[1778827658323,47.44,80574.59,0.0,-0.98162,2e-05,1.94709]
[1778827660337,47.44,80579.53,0.0,-0.98152,2e-05,1.95702]
[1778827661344,47.44,80582.49,0.0,-0.98145,2e-05,1.963]
[1778827662776,47.44,80582.49,0.0,-0.98145,2e-05,1.963]
[1778827662811,47.44,80582.49,0.0,-0.98145,2e-05,1.963]
[1778827662873,47.44,80585.46,0.0,-0.98138,2e-05,1.969]
[1778827664567,47.44,80586.78,0.0,-0.98135,2e-05,1.97168]
[1778827664808,47.44,80586.78,0.0,-0.98135,2e-05,1.97168]
[1778827664909,47.44,80587.33,0.0,-0.98134,2e-05,1.97279]
[1778827670149,47.44,80587.71,0.0,-0.98133,2e-05,1.97356]
[1778827670310,47.44,80587.71,0.0,-0.98133,2e-05,1.97356]
[1778827675447,47.44,80588.46,0.0,-0.98132,2e-05,1.97509]
[1778827680168,47.44,80589.49,0.0,-0.98129,2e-05,1.97718]
[1778827680311,47.44,80589.49,0.0,-0.98129,2e-05,1.97718]
[1778827680269,47.44,80589.41,0.0,-0.9813,2e-05,1.97701]
[1778827681489,47.44,80592.48,0.0,-0.98123,2e-05,1.98326]
[1778827682683,47.44,80592.48,0.0,-0.98123,2e-05,1.98326]
[1778827682811,47.44,80592.48,0.0,-0.98123,2e-05,1.98326]
[1778827686825,47.44,80595.86,0.0,-0.98115,2e-05,1.99015]
[1778827687066,47.44,80595.86,0.0,-0.98115,2e-05,1.99015]
[1778827687095,47.44,80595.86,0.0,-0.98115,2e-05,1.99015]
[1778827687310,47.44,80595.86,0.0,-0.98115,2e-05,1.99015]
[1778827687161,47.44,80596.46,0.0,-0.98114,2e-05,1.99137]
[1778827690906,47.44,80594.13,0.0,-0.98119,2e-05,1.98662]
[1778827691058,47.44,80594.13,0.0,-0.98119,2e-05,1.98662]
[1778827696599,47.44,80592.48,0.0,-0.98123,2e-05,1.98326]
[1778827701060,47.44,80592.64,0.0,-0.98122,2e-05,1.98358]
[1778827701312,47.44,80592.64,0.0,-0.98122,2e-05,1.98358]
[1778827701387,47.44,80579.69,0.0,-0.98151,2e-05,1.95735]
[1778827701634,47.44,80575.07,0.0,-0.98161,2e-05,1.94805]
[1778827703064,47.44,80575.07,0.0,-0.98161,2e-05,1.94805]
[1778827703128,47.44,80575.07,0.0,-0.98161,2e-05,1.94805]
[1778827703165,47.44,80575.03,0.0,-0.98161,2e-05,1.94797]
[1778827703648,47.44,80571.91,0.0,-0.98168,2e-05,1.94171]
[1778827704963,47.44,80571.91,0.0,-0.98168,2e-05,1.94171]
[1778827705059,47.44,80571.91,0.0,-0.98168,2e-05,1.94171]
[1778827706669,47.44,80567.1,0.0,-0.98179,2e-05,1.9321]
[1778827709203,47.44,80566.26,0.0,-0.98181,2e-05,1.93042]
[1778827709309,47.44,80566.26,0.0,-0.98181,2e-05,1.93042]
[1778827709377,47.44,80564.6,0.0,-0.98184,2e-05,1.92711]
[1778827709690,47.44,80562.14,0.0,-0.9819,2e-05,1.92222]
[1778827711613,47.44,80561.18,0.0,-0.98192,2e-05,1.92031]
[1778827711811,47.44,80561.18,0.0,-0.98192,2e-05,1.92031]
[1778827718370,47.44,80558.82,0.0,-0.982,2e-05,1.91218]
[1778827718558,47.44,80559.24,0.0,-0.98199,2e-05,1.91301]
[1778827719349,47.44,80559.24,0.0,-0.98199,2e-05,1.91301]
[1778827719565,47.44,80559.03,0.0,-0.98199,2e-05,1.91259]
[1778827719760,47.44,80558.93,0.0,-0.982,2e-05,1.91239]
[1778827725117,47.44,80559.03,0.0,-0.98199,2e-05,1.91259]
[1778827725313,47.44,80559.03,0.0,-0.98199,2e-05,1.91259]
[1778827725354,47.44,80561.53,0.0,-0.98194,2e-05,1.91755]
[1778827730848,47.44,80560.98,0.0,-0.98195,2e-05,1.91646]
[1778827733721,47.44,80560.76,0.0,-0.98196,2e-05,1.91602]
[1778827733808,47.44,80560.76,0.0,-0.98196,2e-05,1.91602]
[1778827735454,47.44,80560.66,0.0,-0.98196,2e-05,1.91582]
[1778827735562,47.44,80560.66,0.0,-0.98196,2e-05,1.91582]
[1778827735883,47.44,80560.62,0.0,-0.98196,2e-05,1.91574]
[1778827738904,47.44,80557.08,0.0,-0.98204,2e-05,1.90873]
[1778827739864,47.44,80557.08,0.0,-0.98204,2e-05,1.90873]
[1778827740059,47.44,80557.08,0.0,-0.98204,2e-05,1.90873]
[1778827740159,47.44,80556.58,0.0,-0.98205,2e-05,1.90774]
[1778827743939,47.44,80561.47,0.0,-0.98194,2e-05,1.91743]
[1778827744809,47.44,80561.47,0.0,-0.98194,2e-05,1.91743]
[1778827747003,47.44,80564.64,0.0,-0.98187,2e-05,1.92373]
[1778827747063,47.44,80564.64,0.0,-0.98187,2e-05,1.92373]
[1778827747164,47.44,80572.05,0.0,-0.98171,2e-05,1.93851]
[1778827747967,47.44,80575.63,0.0,-0.98163,2e-05,1.94569]
[1778827748809,47.44,80575.63,0.0,-0.98163,2e-05,1.94569]
[1778827754009,47.44,80576.95,0.0,-0.9816,2e-05,1.94834]
[1778827755578,47.44,80576.3,0.0,-0.98162,2e-05,1.94703]
[1778827755809,47.44,80576.3,0.0,-0.98162,2e-05,1.94703]
[1778827756024,47.44,80575.31,0.0,-0.98164,2e-05,1.94505]
[1778827756840,47.44,80575.31,0.0,-0.98164,2e-05,1.94505]
[1778827757060,47.44,80575.31,0.0,-0.98164,2e-05,1.94505]
[1778827763105,47.44,80575.46,0.0,-0.98164,2e-05,1.94535]
[1778827763309,47.44,80575.46,0.0,-0.98164,2e-05,1.94535]
[1778827764661,47.44,80579.76,0.0,-0.98154,2e-05,1.95399]
[1778827764809,47.44,80579.76,0.0,-0.98154,2e-05,1.95399]
[1778827765030,47.44,80579.76,0.0,-0.98154,2e-05,1.95399]
[1778827767100,47.44,80577.23,0.0,-0.9816,2e-05,1.9489]
[1778827772135,47.44,80578.75,0.0,-0.9816,2e-05,1.94847]
[1778827777170,47.44,80578.39,0.0,-0.9816,2e-05,1.94774]
[1778827780809,47.44,80578.35,0.0,-0.9816,2e-05,1.94766]
[1778827786233,47.44,80579.36,0.0,-0.98158,2e-05,1.94969]
[1778827791288,47.44,80579.72,0.0,-0.98157,2e-05,1.95042]
[1778827792297,47.44,80582.63,0.0,-0.98151,2e-05,1.95627]
[1778827794311,47.44,80585.9,0.0,-0.98144,2e-05,1.96287]
[1778827794549,47.44,80585.9,0.0,-0.98144,2e-05,1.96287]
[1778827794560,47.44,80585.9,0.0,-0.98144,2e-05,1.96287]
[1778827794666,47.44,80585.9,0.0,-0.98144,2e-05,1.96287]
[1778827794809,47.44,80585.9,0.0,-0.98144,2e-05,1.96287]
[1778827795318,47.44,80586.26,0.0,-0.98143,2e-05,1.9636]
[1778827800353,47.44,80585.36,0.0,-0.98145,2e-05,1.96178]
[1778827805388,47.44,80586.86,0.0,-0.98142,2e-05,1.96481]
[1778827806395,47.44,80589.75,0.0,-0.98135,2e-05,1.97067]
[1778827807402,47.44,80592.19,0.0,-0.9813,2e-05,1.97562]
[1778827809060,47.44,80592.44,0.0,-0.98129,2e-05,1.97612]
[1778827809264,47.44,80592.44,0.0,-0.98129,2e-05,1.97612]
[1778827809308,47.44,80592.44,0.0,-0.98129,2e-05,1.97612]
[1778827809416,47.44,80594.15,0.0,-0.98125,2e-05,1.9796]
[1778827814451,47.44,80594.38,0.0,-0.98125,2e-05,1.98007]
[1778827818479,47.44,80591.64,0.0,-0.98131,2e-05,1.9745]
[1778827818557,47.44,80591.64,0.0,-0.98131,2e-05,1.9745]
[1778827818807,47.44,80591.64,0.0,-0.98131,2e-05,1.9745]
[1778827818824,47.44,80591.64,0.0,-0.98131,2e-05,1.9745]
[1778827819063,47.44,80591.64,0.0,-0.98131,2e-05,1.9745]
[1778827819486,47.44,80591.65,0.0,-0.98131,2e-05,1.97452]
[1778827824521,47.44,80589.94,0.0,-0.98135,2e-05,1.97105]
[1778827829556,47.44,80588.32,0.0,-0.98138,2e-05,1.96777]
[1778827831212,47.44,80588.32,0.0,-0.98138,2e-05,1.96777]
[1778827831268,47.44,80588.32,0.0,-0.98138,2e-05,1.96777]
[1778827831309,47.44,80588.32,0.0,-0.98138,2e-05,1.96777]
[1778827831369,47.44,80588.23,0.0,-0.98142,2e-05,1.96407]
[1778827832593,47.44,80585.75,0.0,-0.98147,2e-05,1.95906]
[1778827835614,47.44,80583.08,0.0,-0.98153,2e-05,1.95368]
[1778827840649,47.44,80584.32,0.0,-0.9815,2e-05,1.95618]
[1778827844911,47.44,80584.0,0.0,-0.98151,2e-05,1.95553]
[1778827845058,47.44,80584.0,0.0,-0.98151,2e-05,1.95553]
[1778827845174,47.44,80584.0,0.0,-0.98151,2e-05,1.95553]
[1778827845308,47.44,80584.0,0.0,-0.98151,2e-05,1.95553]
[1778827845409,47.44,80583.36,0.0,-0.98153,2e-05,1.95424]
[1778827850724,47.44,80578.1,0.0,-0.98164,2e-05,1.94367]
[1778827853131,47.44,80576.85,0.0,-0.98167,2e-05,1.94116]
[1778827853278,47.44,80576.85,0.0,-0.98167,2e-05,1.94116]
[1778827853309,47.44,80576.85,0.0,-0.98167,2e-05,1.94116]
[1778827853379,47.44,80576.78,0.0,-0.98167,2e-05,1.94102]
[1778827855759,47.44,80573.56,0.0,-0.98174,2e-05,1.93458]
[1778827860286,47.44,80574.33,0.0,-0.98172,2e-05,1.93612]
[1778827860310,47.44,80574.33,0.0,-0.98172,2e-05,1.93612]
[1778827860398,47.44,80574.33,0.0,-0.98172,2e-05,1.93612]
[1778827860467,47.44,80573.79,0.0,-0.98174,2e-05,1.93504]
[1778827860560,47.44,80573.79,0.0,-0.98174,2e-05,1.93504]
[1778827862809,47.44,80564.43,0.0,-0.98194,2e-05,1.91639]
[1778827863816,47.44,80559.32,0.0,-0.98205,2e-05,1.90627]
[1778827865616,47.44,80558.95,0.0,-0.98206,2e-05,1.90554]
[1778827865759,47.44,80558.95,0.0,-0.98206,2e-05,1.90554]
[1778827865811,47.44,80558.95,0.0,-0.98206,2e-05,1.90554]
[1778827865830,47.44,80557.28,0.0,-0.98209,2e-05,1.90224]
[1778827869429,47.44,80557.66,0.0,-0.98209,2e-05,1.90299]
[1778827869468,47.44,80556.97,0.0,-0.9821,2e-05,1.90163]
[1778827869576,47.44,80556.97,0.0,-0.9821,2e-05,1.90163]
[1778827869807,47.44,80556.97,0.0,-0.9821,2e-05,1.90163]
[1778827874893,47.44,80554.67,0.0,-0.98215,2e-05,1.8971]
[1778827876702,47.44,80554.42,0.0,-0.98216,2e-05,1.8966]
[1778827876811,47.44,80554.42,0.0,-0.98216,2e-05,1.8966]
[1778827876832,47.44,80554.42,0.0,-0.98216,2e-05,1.8966]
[1778827877058,47.44,80554.42,0.0,-0.98216,2e-05,1.8966]
[1778827877156,47.44,80554.38,0.0,-0.98216,2e-05,1.89652]
[1778827880935,47.44,80552.16,0.0,-0.9822,2e-05,1.89216]
[1778827883957,47.44,80555.58,0.0,-0.98213,2e-05,1.89889]
[1778827886681,47.44,80557.59,0.0,-0.98209,2e-05,1.90285]
[1778827886808,47.44,80557.59,0.0,-0.98209,2e-05,1.90285]
[1778827886946,47.44,80557.59,0.0,-0.98209,2e-05,1.90285]
[1778827887067,47.44,80557.59,0.0,-0.98209,2e-05,1.90285]
[1778827887167,47.44,80557.09,0.0,-0.9821,2e-05,1.90187]
[1778827891006,47.44,80559.58,0.0,-0.98208,2e-05,1.90334]
[1778827892015,47.44,80563.07,0.0,-0.982,2e-05,1.91024]
[1778827893581,47.44,80563.07,0.0,-0.982,2e-05,1.91024]
[1778827893022,47.44,80565.78,0.0,-0.98194,2e-05,1.91561]
[1778827893724,47.44,80565.78,0.0,-0.98194,2e-05,1.91561]
[1778827893809,47.44,80565.78,0.0,-0.98194,2e-05,1.91561]
[1778827894029,47.44,80566.65,0.0,-0.98192,2e-05,1.91734]
[1778827899064,47.44,80566.41,0.0,-0.98193,2e-05,1.91686]
[1778827902889,47.44,80564.46,0.0,-0.98197,2e-05,1.91299]
[1778827902950,47.44,80564.46,0.0,-0.98197,2e-05,1.91299]
[1778827903062,47.44,80564.46,0.0,-0.98197,2e-05,1.91299]
[1778827903092,47.44,80564.24,0.0,-0.98198,2e-05,1.91256]
[1778827908127,47.44,80564.47,0.0,-0.98197,2e-05,1.91301]
[1778827913162,47.44,80564.48,0.0,-0.98197,2e-05,1.91303]
[1778827916321,47.44,80564.28,0.0,-0.98197,2e-05,1.91264]
[1778827916382,47.44,80564.28,0.0,-0.98197,2e-05,1.91264]
[1778827916559,47.44,80564.28,0.0,-0.98197,2e-05,1.91264]
[1778827916483,47.44,80564.66,0.0,-0.98197,2e-05,1.91339]
[1778827922225,47.44,80562.64,0.0,-0.98201,2e-05,1.90939]
[1778827927260,47.44,80557.94,0.0,-0.98211,2e-05,1.9001]
[1778827928178,47.44,80557.94,0.0,-0.98211,2e-05,1.9001]
[1778827928307,47.44,80557.94,0.0,-0.98211,2e-05,1.9001]
[1778827928312,47.44,80557.94,0.0,-0.98211,2e-05,1.9001]
[1778827928561,47.44,80557.94,0.0,-0.98211,2e-05,1.9001]
[1778827928390,47.44,80555.98,0.0,-0.98215,2e-05,1.89624]
[1778827930529,47.44,80559.04,0.0,-0.98209,2e-05,1.90227]
[1778827936323,47.44,80559.9,0.0,-0.98207,2e-05,1.90397]
[1778827938106,47.44,80560.2,0.0,-0.98206,2e-05,1.90456]
[1778827938310,47.44,80560.2,0.0,-0.98206,2e-05,1.90456]
[1778827938608,47.44,80560.86,0.0,-0.98205,2e-05,1.90587]
[1778827938695,47.44,80560.86,0.0,-0.98205,2e-05,1.90587]
[1778827938810,47.44,80560.86,0.0,-0.98205,2e-05,1.90587]
[1778827944566,47.44,80558.87,0.0,-0.98209,2e-05,1.90194]
[1778827944623,47.44,80558.87,0.0,-0.98209,2e-05,1.90194]
[1778827944572,47.44,80558.77,0.0,-0.98209,2e-05,1.90174]
[1778827944810,47.44,80558.77,0.0,-0.98209,2e-05,1.90174]
[1778827945386,47.44,80558.6,0.0,-0.9821,2e-05,1.9014]
[1778827950421,47.44,80559.45,0.0,-0.98208,2e-05,1.90308]
[1778827952810,47.44,80559.82,0.0,-0.9821,2e-05,1.90037]
[1778827953442,47.44,80559.43,0.0,-0.98211,2e-05,1.8996]
[1778827958478,47.44,80559.17,0.0,-0.98212,2e-05,1.89909]
[1778827959058,47.44,80559.17,0.0,-0.98212,2e-05,1.89909]
[1778827959251,47.44,80559.17,0.0,-0.98212,2e-05,1.89909]
[1778827959309,47.44,80559.17,0.0,-0.98212,2e-05,1.89909]
[1778827959486,47.44,80559.23,0.0,-0.98211,2e-05,1.89921]
[1778827960492,47.44,80556.54,0.0,-0.98217,2e-05,1.89391]
[1778827961499,47.44,80554.1,0.0,-0.98222,2e-05,1.88911]
[1778827965887,47.44,80554.4,0.0,-0.98222,2e-05,1.8897]
[1778827966059,47.44,80554.4,0.0,-0.98222,2e-05,1.8897]
[1778827969313,47.44,80552.49,0.0,-0.98226,2e-05,1.88595]
[1778827969559,47.44,80552.49,0.0,-0.98226,2e-05,1.88595]
[1778827969641,47.44,80552.49,0.0,-0.98226,2e-05,1.88595]
[1778827974132,47.44,80552.22,0.0,-0.98226,2e-05,1.88542]
[1778827974309,47.44,80552.22,0.0,-0.98226,2e-05,1.88542]
[1778827977916,47.44,80554.26,0.0,-0.98222,2e-05,1.88942]
[1778827977999,47.44,80554.26,0.0,-0.98222,2e-05,1.88942]
[1778827978058,47.44,80554.26,0.0,-0.98222,2e-05,1.88942]
[1778827978618,47.44,80553.85,0.0,-0.98223,2e-05,1.88862]
[1778827983653,47.44,80553.46,0.0,-0.98224,2e-05,1.88785]
[1778827988688,47.44,80552.71,0.0,-0.98225,2e-05,1.88638]
[1778827992652,47.44,80552.62,0.0,-0.98226,2e-05,1.88621]
[1778827991709,47.44,80554.71,0.0,-0.98221,2e-05,1.89031]
[1778827992762,47.44,80554.71,0.0,-0.98221,2e-05,1.89031]
[1778827992810,47.44,80554.71,0.0,-0.98221,2e-05,1.89031]
[1778827992863,47.44,80554.51,0.0,-0.98222,2e-05,1.88992]
[1778827998758,47.44,80553.79,0.0,-0.98223,2e-05,1.8885]
[1778828003972,47.44,80552.56,0.0,-0.98226,2e-05,1.88609]
[1778828004060,47.44,80552.56,0.0,-0.98226,2e-05,1.88609]
[1778828004198,47.44,80552.56,0.0,-0.98226,2e-05,1.88609]
[1778828004310,47.44,80552.56,0.0,-0.98226,2e-05,1.88609]
[1778828004363,47.44,80552.92,0.0,-0.98225,2e-05,1.88679]
[1778828006814,47.44,80555.95,0.0,-0.98218,2e-05,1.89275]
[1778828009054,47.44,80556.9,0.0,-0.98216,2e-05,1.89462]
[1778828009174,47.44,80556.9,0.0,-0.98216,2e-05,1.89462]
[1778828009310,47.44,80556.9,0.0,-0.98216,2e-05,1.89462]
[1778828009391,47.44,80557.9,0.0,-0.98214,2e-05,1.89658]
[1778828011849,47.44,80563.26,0.0,-0.98206,2e-05,1.90372]
[1778828013400,47.44,80563.26,0.0,-0.98206,2e-05,1.90372]
[1778828013570,47.44,80563.26,0.0,-0.98206,2e-05,1.90372]
[1778828013583,47.44,80563.26,0.0,-0.98206,2e-05,1.90372]
[1778828013620,47.44,80567.1,0.0,-0.98198,2e-05,1.91132]
[1778828013812,47.44,80567.1,0.0,-0.98198,2e-05,1.91132]
[1778828016884,47.44,80573.2,0.0,-0.98184,2e-05,1.92344]
[1778828017891,47.44,80576.19,0.0,-0.98178,2e-05,1.9294]
[1778828018907,47.44,80576.19,0.0,-0.98178,2e-05,1.9294]
[1778828019060,47.44,80576.19,0.0,-0.98178,2e-05,1.9294]
[1778828019223,47.44,80576.19,0.0,-0.98178,2e-05,1.9294]
[1778828019310,47.44,80576.19,0.0,-0.98178,2e-05,1.9294]
[1778828019324,47.44,80579.91,0.0,-0.9817,2e-05,1.93684]
[1778828024941,47.44,80576.81,0.0,-0.98176,2e-05,1.93064]
[1778828025767,47.44,80576.81,0.0,-0.98176,2e-05,1.93064]
[1778828025811,47.44,80576.81,0.0,-0.98176,2e-05,1.93064]
[1778828026067,47.44,80576.81,0.0,-0.98176,2e-05,1.93064]
[1778828026309,47.44,80576.81,0.0,-0.98176,2e-05,1.93064]
[1778828026409,47.44,80576.12,0.0,-0.98178,2e-05,1.92926]
[1778828031989,47.44,80575.36,0.0,-0.9818,2e-05,1.92774]
[1778828033419,47.44,80575.36,0.0,-0.9818,2e-05,1.92774]
[1778828033560,47.44,80575.36,0.0,-0.9818,2e-05,1.92774]
[1778828033641,47.44,80572.16,0.0,-0.98187,2e-05,1.92136]
[1778828033902,47.44,80572.16,0.0,-0.98187,2e-05,1.92136]
[1778828034058,47.44,80572.16,0.0,-0.98187,2e-05,1.92136]
[1778828034121,47.44,80570.08,0.0,-0.98191,2e-05,1.91723]
[1778828040045,47.44,80570.44,0.0,-0.9819,2e-05,1.91794]
[1778828045530,47.44,80569.59,0.0,-0.98192,2e-05,1.91626]
[1778828045563,47.44,80569.59,0.0,-0.98192,2e-05,1.91626]
[1778828045631,47.44,80570.31,0.0,-0.98191,2e-05,1.91769]
[1778828046080,47.44,80570.31,0.0,-0.98191,2e-05,1.91769]
[1778828046310,47.44,80570.31,0.0,-0.98191,2e-05,1.91769]
[1778828047094,47.44,80567.61,0.0,-0.98196,2e-05,1.91233]
[1778828048101,47.44,80565.68,0.0,-0.98201,2e-05,1.9085]
[1778828049878,47.44,80564.76,0.0,-0.98203,2e-05,1.90668]
[1778828050059,47.44,80564.76,0.0,-0.98203,2e-05,1.90668]
[1778828051541,47.44,80564.5,0.0,-0.98203,2e-05,1.90617]
[1778828051564,47.44,80564.5,0.0,-0.98203,2e-05,1.90617]
[1778828051693,47.44,80563.64,0.0,-0.98205,2e-05,1.90447]
[1778828057164,47.44,80564.73,0.0,-0.98203,2e-05,1.90662]
[1778828058219,47.44,80564.73,0.0,-0.98203,2e-05,1.90662]
[1778828058311,47.44,80564.73,0.0,-0.98203,2e-05,1.90662]
[1778828058511,47.44,80564.73,0.0,-0.98203,2e-05,1.90662]
[1778828058569,47.44,80564.73,0.0,-0.98203,2e-05,1.90662]
[1778828058613,47.44,80563.89,0.0,-0.98205,2e-05,1.90496]
[1778828062199,47.44,80560.85,0.0,-0.98211,2e-05,1.89896]
[1778828067234,47.44,80561.59,0.0,-0.98209,2e-05,1.90042]
[1778828072541,47.44,80561.82,0.0,-0.98212,2e-05,1.89743]
[1778828072559,47.44,80561.82,0.0,-0.98212,2e-05,1.89743]
[1778828072587,47.44,80562.49,0.0,-0.98211,2e-05,1.89875]
[1778828073018,47.44,80562.49,0.0,-0.98211,2e-05,1.89875]
[1778828073058,47.44,80562.49,0.0,-0.98211,2e-05,1.89875]
[1778828078311,47.44,80563.63,0.0,-0.98208,2e-05,1.901]
[1778828083346,47.44,80563.91,0.0,-0.98208,2e-05,1.90155]
[1778828087971,47.44,80565.34,0.0,-0.98204,2e-05,1.90438]
[1778828088058,47.44,80565.34,0.0,-0.98204,2e-05,1.90438]
[1778828088371,47.44,80565.34,0.0,-0.98204,2e-05,1.90438]
[1778828088581,47.44,80565.34,0.0,-0.98204,2e-05,1.90438]
[1778828088582,47.44,80570.02,0.0,-0.98194,2e-05,1.91365]
[1778828089388,47.44,80574.41,0.0,-0.98185,2e-05,1.92237]
[1778828090809,47.44,80575.0,0.0,-0.98184,2e-05,1.92355]
[1778828091058,47.44,80575.0,0.0,-0.98184,2e-05,1.92355]
[1778828095299,47.44,80577.45,0.0,-0.98178,2e-05,1.92843]
[1778828095312,47.44,80577.45,0.0,-0.98178,2e-05,1.92843]
[1778828095430,47.44,80577.48,0.0,-0.98178,2e-05,1.92849]
[1778828096403,47.44,80577.48,0.0,-0.98178,2e-05,1.92849]
[1778828096561,47.44,80577.48,0.0,-0.98178,2e-05,1.92849]
[1778828102479,47.44,80577.02,0.0,-0.98179,2e-05,1.92758]
[1778828106507,47.44,80578.92,0.0,-0.98175,2e-05,1.93137]
[1778828107117,47.44,80578.92,0.0,-0.98175,2e-05,1.93137]
[1778828107309,47.44,80578.92,0.0,-0.98175,2e-05,1.93137]
[1778828107762,47.44,80578.92,0.0,-0.98175,2e-05,1.93137]
[1778828107809,47.44,80578.61,0.0,-0.98176,2e-05,1.93075]
[1778828113559,47.44,80577.69,0.0,-0.98178,2e-05,1.92891]
[1778828113922,47.44,80577.69,0.0,-0.98178,2e-05,1.92891]
[1778828114058,47.44,80577.69,0.0,-0.98178,2e-05,1.92891]
[1778828114557,47.44,80577.69,0.0,-0.98178,2e-05,1.92891]
[1778828114811,47.44,80577.69,0.0,-0.98178,2e-05,1.92891]
[1778828114566,47.44,80577.22,0.0,-0.98179,2e-05,1.92798]
[1778828119601,47.44,80577.24,0.0,-0.98179,2e-05,1.92802]
[1778828121982,47.44,80576.86,0.0,-0.98179,2e-05,1.92726]
[1778828122065,47.44,80576.86,0.0,-0.98179,2e-05,1.92726]
[1778828122623,47.44,80577.02,0.0,-0.98179,2e-05,1.92758]
[1778828123311,47.44,80577.02,0.0,-0.98179,2e-05,1.92758]
[1778828123560,47.44,80577.02,0.0,-0.98179,2e-05,1.92758]
[1778828124636,47.44,80579.35,0.0,-0.98174,2e-05,1.93223]
[1778828125643,47.44,80581.97,0.0,-0.98168,2e-05,1.93747]
[1778828130679,47.44,80582.76,0.0,-0.98167,2e-05,1.93906]
[1778828131156,47.44,80582.76,0.0,-0.98167,2e-05,1.93906]
[1778828131310,47.44,80582.76,0.0,-0.98167,2e-05,1.93906]
[1778828136721,47.44,80582.33,0.0,-0.98171,2e-05,1.93471]
[1778828137920,47.44,80582.92,0.0,-0.98169,2e-05,1.93589]
[1778828138821,47.44,80582.92,0.0,-0.98169,2e-05,1.93589]
[1778828139057,47.44,80582.92,0.0,-0.98169,2e-05,1.93589]
[1778828144777,47.44,80583.03,0.0,-0.98169,2e-05,1.93611]
[1778828145912,47.44,80583.0,0.0,-0.98169,2e-05,1.93605]
[1778828146058,47.44,80583.0,0.0,-0.98169,2e-05,1.93605]
[1778828146793,47.44,80585.2,0.0,-0.98164,2e-05,1.94046]
[1778828147800,47.44,80588.52,0.0,-0.98157,2e-05,1.94713]
[1778828148807,47.44,80590.63,0.0,-0.98152,2e-05,1.95137]
[1778828149918,47.44,80591.48,0.0,-0.9815,2e-05,1.95309]
[1778828150063,47.44,80591.48,0.0,-0.9815,2e-05,1.95309]
[1778828151828,47.44,80595.14,0.0,-0.98142,2e-05,1.96048]
[1778828154810,47.44,80595.11,0.0,-0.98142,2e-05,1.96042]
[1778828154849,47.44,80595.2,0.0,-0.98142,2e-05,1.9606]
[1778828161900,47.44,80594.88,0.0,-0.98143,2e-05,1.95995]
[1778828165258,47.44,80595.56,0.0,-0.98141,2e-05,1.96133]
[1778828165309,47.44,80595.56,0.0,-0.98141,2e-05,1.96133]
[1778828166935,47.44,80597.02,0.0,-0.98138,2e-05,1.96428]
[1778828171471,47.44,80597.29,0.0,-0.98138,2e-05,1.96483]
[1778828171559,47.44,80597.29,0.0,-0.98138,2e-05,1.96483]
[1778828171973,47.44,80602.17,0.0,-0.98127,2e-05,1.97473]
[1778828174808,47.44,80603.04,0.0,-0.98125,2e-05,1.9765]
[1778828173987,47.44,80607.3,0.0,-0.98115,2e-05,1.98518]
[1778828174994,47.44,80609.29,0.0,-0.98111,2e-05,1.98925]
[1778828178017,47.44,80612.39,0.0,-0.98104,2e-05,1.99559]
[1778828179948,47.44,80614.73,0.0,-0.98098,2e-05,2.00039]
[1778828180057,47.44,80614.73,0.0,-0.98098,2e-05,2.00039]
[1778828183052,47.44,80617.23,0.0,-0.98093,2e-05,2.00553]
[1778828185837,47.44,80617.42,0.0,-0.98092,2e-05,2.00592]
[1778828186059,47.44,80617.55,0.0,-0.98092,2e-05,2.00619]
[1778828188087,47.44,80620.66,0.0,-0.98085,2e-05,2.01259]
[1778828192899,47.44,80621.1,0.0,-0.98087,2e-05,2.00993]
[1778828193057,47.44,80621.1,0.0,-0.98087,2e-05,2.00993]
[1778828193123,47.44,80623.96,0.0,-0.98081,2e-05,2.01583]
[1778828195568,47.44,80624.95,0.0,-0.98078,2e-05,2.01787]
[1778828195808,47.44,80624.95,0.0,-0.98078,2e-05,2.01787]
[1778828195662,47.44,80624.88,0.0,-0.98078,2e-05,2.01773]
[1778828197702,47.44,80626.15,0.0,-0.98076,2e-05,2.02036]
[1778828197807,47.44,80626.15,0.0,-0.98076,2e-05,2.02036]
[1778828203193,47.44,80622.25,0.0,-0.98085,2e-05,2.0123]
[1778828205076,47.44,80622.5,0.0,-0.98084,2e-05,2.01281]
[1778828205309,47.44,80622.5,0.0,-0.98084,2e-05,2.01281]
[1778828205410,47.44,80622.16,0.0,-0.98085,2e-05,2.01211]
[1778828211076,47.44,80620.1,0.0,-0.98089,2e-05,2.00787]
[1778828211360,47.44,80615.98,0.0,-0.98099,2e-05,1.99939]
[1778828212259,47.44,80611.03,0.0,-0.9811,2e-05,1.98925]
[1778828212971,47.44,80611.03,0.0,-0.9811,2e-05,1.98925]
[1778828213266,47.44,80608.18,0.0,-0.98116,2e-05,1.98343]
[1778828214273,47.44,80605.18,0.0,-0.98123,2e-05,1.97732]
[1778828215243,47.44,80605.18,0.0,-0.98123,2e-05,1.97732]
[1778828215309,47.44,80605.18,0.0,-0.98123,2e-05,1.97732]
[1778828215410,47.44,80604.91,0.0,-0.98124,2e-05,1.97677]
[1778828221322,47.44,80604.07,0.0,-0.98126,2e-05,1.97506]
[1778828222612,47.44,80604.07,0.0,-0.98126,2e-05,1.97506]
[1778828222809,47.44,80604.07,0.0,-0.98126,2e-05,1.97506]
[1778828228601,47.44,80603.19,0.0,-0.98128,2e-05,1.97327]
[1778828228809,47.44,80603.19,0.0,-0.98128,2e-05,1.97327]
[1778828228895,47.44,80597.5,0.0,-0.9814,2e-05,1.96173]
[1778828231101,47.44,80595.21,0.0,-0.98145,2e-05,1.9571]
[1778828231308,47.44,80595.21,0.0,-0.98145,2e-05,1.9571]
[1778828231392,47.44,80594.97,0.0,-0.98146,2e-05,1.95662]
[1778828235420,47.44,80591.68,0.0,-0.98153,2e-05,1.94998]
[1778828240844,47.44,80591.82,0.0,-0.98153,2e-05,1.95026]
[1778828244808,47.44,80590.89,0.0,-0.98155,2e-05,1.94839]
[1778828250525,47.44,80591.04,0.0,-0.98155,2e-05,1.94869]
[1778828254756,47.44,80590.73,0.0,-0.98158,2e-05,1.94456]
[1778828254812,47.44,80590.73,0.0,-0.98158,2e-05,1.94456]
[1778828254857,47.44,80590.87,0.0,-0.98158,2e-05,1.94485]
[1778828258378,47.44,80591.79,0.0,-0.98156,2e-05,1.9467]
[1778828258559,47.44,80591.79,0.0,-0.98156,2e-05,1.9467]
[1778828264623,47.44,80592.16,0.0,-0.98155,2e-05,1.94744]
[1778828267644,47.44,80595.34,0.0,-0.98148,2e-05,1.95385]
[1778828269157,47.44,80595.37,0.0,-0.98148,2e-05,1.95391]
[1778828269264,47.44,80595.37,0.0,-0.98148,2e-05,1.95391]
[1778828269311,47.44,80595.37,0.0,-0.98148,2e-05,1.95391]
[1778828269658,47.44,80595.6,0.0,-0.98148,2e-05,1.95437]
[1778828274693,47.44,80594.82,0.0,-0.98149,2e-05,1.9528]
[1778828276509,47.44,80593.63,0.0,-0.98152,2e-05,1.9504]
[1778828276559,47.44,80593.63,0.0,-0.98152,2e-05,1.9504]
[1778828276579,47.44,80593.63,0.0,-0.98152,2e-05,1.9504]
[1778828276809,47.44,80593.63,0.0,-0.98152,2e-05,1.9504]
[1778828276904,47.44,80592.58,0.0,-0.98154,2e-05,1.94829]
[1778828285770,47.44,80591.49,0.0,-0.98157,2e-05,1.94609]
[1778828288761,47.44,80589.93,0.0,-0.9816,2e-05,1.94296]
[1778828288810,47.44,80589.93,0.0,-0.9816,2e-05,1.94296]
[1778828293828,47.44,80577.13,0.0,-0.98188,2e-05,1.91737]
[1778828294835,47.44,80572.85,0.0,-0.98198,2e-05,1.90887]
[1778828295842,47.44,80572.36,0.0,-0.98199,2e-05,1.9079]
[1778828296041,47.44,80572.36,0.0,-0.98199,2e-05,1.9079]
[1778828296060,47.44,80572.36,0.0,-0.98199,2e-05,1.9079]
[1778828296123,47.44,80572.36,0.0,-0.98199,2e-05,1.9079]
[1778828296308,47.44,80572.36,0.0,-0.98199,2e-05,1.9079]
[1778828296849,47.44,80572.3,0.0,-0.98199,2e-05,1.90778]
[1778828301721,47.44,80570.99,0.0,-0.98202,2e-05,1.90519]
[1778828301809,47.44,80570.99,0.0,-0.98202,2e-05,1.90519]
[1778828302891,47.44,80563.8,0.0,-0.98217,2e-05,1.891]
[1778828304905,47.44,80561.39,0.0,-0.98222,2e-05,1.88626]
[1778828306227,47.44,80561.62,0.0,-0.98222,2e-05,1.88672]
[1778828306310,47.44,80561.62,0.0,-0.98222,2e-05,1.88672]
[1778828306493,47.44,80561.62,0.0,-0.98222,2e-05,1.88672]
[1778828306559,47.44,80561.62,0.0,-0.98222,2e-05,1.88672]
[1778828306919,47.44,80561.66,0.0,-0.98222,2e-05,1.88679]
[1778828311954,47.44,80553.05,0.0,-0.98243,2e-05,1.86652]
[1778828312961,47.44,80549.04,0.0,-0.98252,2e-05,1.85872]
[1778828314775,47.44,80549.58,0.0,-0.98251,2e-05,1.85977]
[1778828314810,47.44,80549.58,0.0,-0.98251,2e-05,1.85977]
[1778828320015,47.44,80548.09,0.0,-0.98254,2e-05,1.85688]
[1778828325048,47.44,80552.0,0.0,-0.98245,2e-05,1.86448]
[1778828326055,47.44,80557.59,0.0,-0.98234,2e-05,1.87539]
[1778828327062,47.44,80561.43,0.0,-0.98225,2e-05,1.88291]
[1778828328069,47.44,80565.08,0.0,-0.98218,2e-05,1.89008]
[1778828330530,47.44,80566.45,0.0,-0.98215,2e-05,1.89278]
[1778828330564,47.44,80566.45,0.0,-0.98215,2e-05,1.89278]
[1778828330690,47.44,80566.45,0.0,-0.98215,2e-05,1.89278]
[1778828330809,47.44,80566.45,0.0,-0.98215,2e-05,1.89278]
[1778828330844,47.44,80566.03,0.0,-0.98215,2e-05,1.89195]
[1778828337132,47.44,80567.53,0.0,-0.98212,2e-05,1.8949]
[1778828340936,47.44,80567.42,0.0,-0.98212,2e-05,1.89469]
[1778828341062,47.44,80567.42,0.0,-0.98212,2e-05,1.89469]
[1778828346195,47.44,80566.66,0.0,-0.98214,2e-05,1.89319]
[1778828351237,47.44,80567.84,0.0,-0.98212,2e-05,1.89551]
[1778828352244,47.44,80576.24,0.0,-0.98193,2e-05,1.91213]
[1778828353827,47.44,80576.24,0.0,-0.98193,2e-05,1.91213]
[1778828353922,47.44,80576.24,0.0,-0.98193,2e-05,1.91213]
[1778828354060,47.44,80576.24,0.0,-0.98193,2e-05,1.91213]
[1778828353975,47.44,80577.98,0.0,-0.9819,2e-05,1.91559]
[1778828359293,47.44,80578.56,0.0,-0.98188,2e-05,1.91674]
[1778828362314,47.44,80581.67,0.0,-0.98182,2e-05,1.92294]
[1778828363572,47.44,80581.67,0.0,-0.98182,2e-05,1.92294]
[1778828363809,47.44,80581.67,0.0,-0.98182,2e-05,1.92294]
[1778828363908,47.44,80581.67,0.0,-0.98182,2e-05,1.92294]
[1778828364061,47.44,80581.67,0.0,-0.98182,2e-05,1.92294]
[1778828363913,47.44,80582.04,0.0,-0.98181,2e-05,1.92367]
[1778828369368,47.44,80582.42,0.0,-0.9818,2e-05,1.92443]
[1778828371381,47.44,80586.84,0.0,-0.98173,2e-05,1.92977]
[1778828372217,47.44,80586.84,0.0,-0.98173,2e-05,1.92977]
[1778828372311,47.44,80586.84,0.0,-0.98173,2e-05,1.92977]
[1778828377423,47.44,80587.98,0.0,-0.98171,2e-05,1.93205]
[1778828382458,47.44,80588.1,0.0,-0.98171,2e-05,1.93229]
[1778828387404,47.44,80588.22,0.0,-0.9817,2e-05,1.93253]
[1778828387542,47.44,80588.22,0.0,-0.9817,2e-05,1.93253]
[1778828387568,47.44,80588.22,0.0,-0.9817,2e-05,1.93253]
[1778828387583,47.44,80584.61,0.0,-0.98178,2e-05,1.92532]
[1778828388501,47.44,80581.99,0.0,-0.98184,2e-05,1.92009]
[1778828390617,47.44,80579.85,0.0,-0.98189,2e-05,1.91584]
[1778828390676,47.44,80579.85,0.0,-0.98189,2e-05,1.91584]
[1778828390810,47.44,80579.85,0.0,-0.98189,2e-05,1.91584]
[1778828390910,47.44,80577.57,0.0,-0.98194,2e-05,1.91131]
[1778828393535,47.44,80574.76,0.0,-0.982,2e-05,1.90573]
[1778828397379,47.44,80573.64,0.0,-0.98202,2e-05,1.90352]
[1778828397502,47.44,80573.64,0.0,-0.98202,2e-05,1.90352]
[1778828397560,47.44,80573.64,0.0,-0.98202,2e-05,1.90352]
[1778828397563,47.44,80571.63,0.0,-0.98207,2e-05,1.89954]
[1778828399579,47.44,80576.27,0.0,-0.98196,2e-05,1.90873]
[1778828400932,47.44,80576.27,0.0,-0.98196,2e-05,1.90873]
[1778828401062,47.44,80576.27,0.0,-0.98196,2e-05,1.90873]
[1778828401591,47.44,80582.72,0.0,-0.98182,2e-05,1.92155]
[1778828402284,47.44,80582.72,0.0,-0.98182,2e-05,1.92155]
[1778828402310,47.44,80582.72,0.0,-0.98182,2e-05,1.92155]
[1778828402598,47.44,80582.2,0.0,-0.98184,2e-05,1.92051]
[1778828406631,47.44,80570.73,0.0,-0.98208,2e-05,1.89777]
[1778828407635,47.44,80563.72,0.0,-0.98224,2e-05,1.88397]
[1778828409650,47.44,80566.86,0.0,-0.98217,2e-05,1.89014]
[1778828410139,47.44,80566.86,0.0,-0.98217,2e-05,1.89014]
[1778828410311,47.44,80566.86,0.0,-0.98217,2e-05,1.89014]
[1778828411663,47.44,80581.44,0.0,-0.98185,2e-05,1.919]
[1778828412670,47.44,80587.82,0.0,-0.98171,2e-05,1.93173]
[1778828414285,47.44,80588.94,0.0,-0.98169,2e-05,1.93398]
[1778828414310,47.44,80588.94,0.0,-0.98169,2e-05,1.93398]
[1778828414589,47.44,80588.94,0.0,-0.98169,2e-05,1.93398]
[1778828414810,47.44,80588.94,0.0,-0.98169,2e-05,1.93398]
[1778828414911,47.44,80587.69,0.0,-0.98172,2e-05,1.93147]
[1778828416809,47.44,80588.29,0.0,-0.9817,2e-05,1.93267]
[1778828422741,47.44,80589.06,0.0,-0.98169,2e-05,1.93422]
[1778828427776,47.44,80590.84,0.0,-0.98165,2e-05,1.93778]
[1778828428872,47.44,80590.84,0.0,-0.98165,2e-05,1.93778]
[1778828429022,47.44,80590.84,0.0,-0.98165,2e-05,1.93778]
[1778828429063,47.44,80590.84,0.0,-0.98165,2e-05,1.93778]
[1778828429121,47.44,80591.09,0.0,-0.98164,2e-05,1.93829]
[1778828434825,47.44,80590.49,0.0,-0.98169,2e-05,1.93359]
[1778828437850,47.44,80580.51,0.0,-0.9819,2e-05,1.91367]
[1778828438623,47.44,80580.51,0.0,-0.9819,2e-05,1.91367]
[1778828438814,47.44,80580.51,0.0,-0.9819,2e-05,1.91367]
[1778828439061,47.44,80580.51,0.0,-0.9819,2e-05,1.91367]
[1778828438857,47.44,80580.7,0.0,-0.9819,2e-05,1.91405]
[1778828441878,47.44,80587.25,0.0,-0.98176,2e-05,1.9271]
[1778828442303,47.44,80587.25,0.0,-0.98176,2e-05,1.9271]
[1778828442561,47.44,80587.25,0.0,-0.98176,2e-05,1.9271]
[1778828442885,47.44,80592.67,0.0,-0.98164,2e-05,1.93796]
[1778828444044,47.44,80592.67,0.0,-0.98164,2e-05,1.93796]
[1778828444062,47.44,80592.67,0.0,-0.98164,2e-05,1.93796]
[1778828444146,47.44,80596.49,0.0,-0.98155,2e-05,1.94563]
[1778828448345,47.44,80597.48,0.0,-0.98153,2e-05,1.94763]
[1778828448561,47.44,80597.48,0.0,-0.98153,2e-05,1.94763]
[1778828453350,47.44,80594.75,0.0,-0.98159,2e-05,1.94213]
[1778828453562,47.44,80594.75,0.0,-0.98159,2e-05,1.94213]
[1778828453624,47.44,80594.75,0.0,-0.98159,2e-05,1.94213]
[1778828453810,47.44,80594.75,0.0,-0.98159,2e-05,1.94213]
[1778828453962,47.44,80594.82,0.0,-0.98159,2e-05,1.94227]
[1778828458997,47.44,80594.12,0.0,-0.98161,2e-05,1.94087]
[1778828461416,47.44,80594.78,0.0,-0.98159,2e-05,1.94219]
[1778828461572,47.44,80594.78,0.0,-0.98159,2e-05,1.94219]
[1778828465040,47.44,80591.76,0.0,-0.98166,2e-05,1.93613]
[1778828465224,47.44,80591.76,0.0,-0.98166,2e-05,1.93613]
[1778828465311,47.44,80591.76,0.0,-0.98166,2e-05,1.93613]
[1778828466047,47.44,80590.99,0.0,-0.98167,2e-05,1.93459]
[1778828471082,47.42,80592.97,0.0,-0.98168,2e-05,1.93423]
[1778828473096,47.4,80599.5,0.0,-0.98157,2e-05,1.9441]
[1778828473893,47.4,80599.5,0.0,-0.98157,2e-05,1.9441]
[1778828474060,47.4,80599.5,0.0,-0.98157,2e-05,1.9441]
[1778828477124,47.39,80605.66,0.0,-0.98146,2e-05,1.95436]
[1778828478131,47.39,80608.64,0.0,-0.98139,2e-05,1.96039]
[1778828479138,47.39,80614.9,0.0,-0.98125,2e-05,1.97311]
[1778828481494,47.39,80617.07,0.0,-0.9812,2e-05,1.97753]
[1778828481568,47.39,80617.07,0.0,-0.9812,2e-05,1.97753]
[1778828482004,47.39,80617.07,0.0,-0.9812,2e-05,1.97753]
[1778828482066,47.39,80617.07,0.0,-0.9812,2e-05,1.97753]
[1778828482159,47.38,80617.72,0.0,-0.9812,2e-05,1.97776]
[1778828484173,47.38,80614.29,0.0,-0.98128,2e-05,1.97077]
[1778828485180,47.38,80612.0,0.0,-0.98133,2e-05,1.96612]
[1778828486166,47.38,80612.0,0.0,-0.98133,2e-05,1.96612]
[1778828486308,47.38,80610.57,0.0,-0.98136,2e-05,1.96321]
[1778828486897,47.38,80610.57,0.0,-0.98136,2e-05,1.96321]
[1778828487060,47.38,80610.57,0.0,-0.98136,2e-05,1.96321]
[1778828487194,47.38,80611.33,0.0,-0.98134,2e-05,1.96476]
[1778828489208,47.38,80613.83,0.0,-0.98129,2e-05,1.96984]
[1778828494243,47.38,80613.86,0.0,-0.98132,2e-05,1.96636]
[1778828498274,47.38,80617.63,0.0,-0.98123,2e-05,1.97403]
[1778828499635,47.38,80617.63,0.0,-0.98123,2e-05,1.97403]
[1778828499809,47.38,80617.63,0.0,-0.98123,2e-05,1.97403]
[1778828504358,47.38,80617.12,0.0,-0.98125,2e-05,1.97299]
[1778828504561,47.38,80617.12,0.0,-0.98125,2e-05,1.97299]
[1778828504651,47.38,80618.13,0.0,-0.98122,2e-05,1.97505]
[1778828508347,47.38,80615.66,0.0,-0.98128,2e-05,1.97002]
[1778828509620,47.38,80615.66,0.0,-0.98128,2e-05,1.97002]
[1778828509808,47.38,80615.66,0.0,-0.98128,2e-05,1.97002]
[1778828509847,47.38,80612.4,0.0,-0.98135,2e-05,1.9634]
[1778828510252,47.38,80612.4,0.0,-0.98135,2e-05,1.9634]
[1778828510310,47.38,80612.4,0.0,-0.98135,2e-05,1.9634]
[1778828510361,47.38,80611.37,0.0,-0.98139,2e-05,1.96022]
[1778828515396,47.36,80612.95,0.0,-0.98138,2e-05,1.96124]
[1778828517988,47.36,80613.32,0.0,-0.98137,2e-05,1.96199]
[1778828518059,47.36,80613.32,0.0,-0.98137,2e-05,1.96199]
[1778828518089,47.36,80615.78,0.0,-0.98131,2e-05,1.96699]
[1778828523452,47.36,80617.14,0.0,-0.98128,2e-05,1.96976]
[1778828527480,47.36,80619.71,0.0,-0.98122,2e-05,1.97499]
[1778828528854,47.36,80619.71,0.0,-0.98122,2e-05,1.97499]
[1778828529061,47.36,80619.71,0.0,-0.98122,2e-05,1.97499]
[1778828529523,47.36,80619.62,0.0,-0.98123,2e-05,1.97481]
[1778828529562,47.36,80619.62,0.0,-0.98123,2e-05,1.97481]
[1778828529624,47.36,80620.0,0.0,-0.98122,2e-05,1.97558]
[1778828532515,47.36,80623.01,0.0,-0.98115,2e-05,1.98173]
[1778828534462,47.36,80624.0,0.0,-0.98113,2e-05,1.98375]
[1778828534571,47.36,80624.0,0.0,-0.98113,2e-05,1.98375]
[1778828535541,47.36,80620.33,0.0,-0.98121,2e-05,1.97626]
[1778828540576,47.36,80621.55,0.0,-0.98118,2e-05,1.97875]
[1778828544193,47.36,80620.65,0.0,-0.9812,2e-05,1.97691]
[1778828544309,47.36,80618.81,0.0,-0.98124,2e-05,1.97316]
[1778828545005,47.36,80618.81,0.0,-0.98124,2e-05,1.97316]
[1778828545075,47.36,80618.81,0.0,-0.98124,2e-05,1.97316]
[1778828545100,47.36,80617.72,0.0,-0.98127,2e-05,1.97094]
[1778828547625,47.36,80622.18,0.0,-0.98117,2e-05,1.98003]
[1778828548912,47.36,80622.18,0.0,-0.98117,2e-05,1.98003]
[1778828549061,47.36,80622.18,0.0,-0.98117,2e-05,1.98003]
[1778828551653,47.36,80623.03,0.0,-0.98118,2e-05,1.97822]
[1778828553862,47.36,80622.98,0.0,-0.98118,2e-05,1.97812]
[1778828554060,47.36,80622.98,0.0,-0.98118,2e-05,1.97812]
[1778828554229,47.36,80622.98,0.0,-0.98118,2e-05,1.97812]
[1778828554163,47.36,80620.41,0.0,-0.98124,2e-05,1.97287]
[1778828554312,47.36,80620.41,0.0,-0.98124,2e-05,1.97287]
[1778828554674,47.36,80619.86,0.0,-0.98125,2e-05,1.97175]
[1778828559709,47.36,80621.82,0.0,-0.98121,2e-05,1.97575]
[1778828561627,47.36,80622.3,0.0,-0.9812,2e-05,1.97673]
[1778828561809,47.36,80622.3,0.0,-0.9812,2e-05,1.97673]
[1778828563737,47.36,80625.3,0.0,-0.98113,2e-05,1.98286]
[1778828568772,47.36,80627.62,0.0,-0.98108,2e-05,1.98761]
[1778828570965,47.36,80629.66,0.0,-0.98103,2e-05,1.9918]
[1778828571065,47.36,80629.66,0.0,-0.98103,2e-05,1.9918]
[1778828572208,47.36,80630.56,0.0,-0.98101,2e-05,1.99364]
[1778828572218,47.36,80631.98,0.0,-0.98098,2e-05,1.99656]
[1778828572310,47.36,80631.98,0.0,-0.98098,2e-05,1.99656]
[1778828577835,47.36,80634.03,0.0,-0.98093,2e-05,2.00078]
[1778828580856,47.36,80628.18,0.0,-0.98107,2e-05,1.98876]
[1778828581825,47.36,80628.18,0.0,-0.98107,2e-05,1.98876]
[1778828582057,47.36,80628.18,0.0,-0.98107,2e-05,1.98876]
[1778828582159,47.36,80625.04,0.0,-0.98114,2e-05,1.98233]
[1778828587905,47.36,80623.77,0.0,-0.98117,2e-05,1.97973]
[1778828590818,47.36,80623.51,0.0,-0.98117,2e-05,1.9792]
[1778828591058,47.36,80623.51,0.0,-0.98117,2e-05,1.9792]
[1778828591159,47.36,80619.44,0.0,-0.98126,2e-05,1.9709]
[1778828591933,47.36,80617.14,0.0,-0.98131,2e-05,1.96622]
[1778828593012,47.36,80617.14,0.0,-0.98131,2e-05,1.96622]
[1778828593058,47.36,80617.14,0.0,-0.98131,2e-05,1.96622]
[1778828593113,47.36,80614.24,0.0,-0.98138,2e-05,1.96033]
[1778828593947,47.36,80611.99,0.0,-0.98143,2e-05,1.95577]
[1778828597378,47.35,80610.17,0.0,-0.98149,2e-05,1.94991]
[1778828597559,47.35,80610.17,0.0,-0.98149,2e-05,1.94991]
[1778828603225,47.33,80608.05,0.0,-0.98158,2e-05,1.94238]
[1778828603313,47.33,80608.05,0.0,-0.98158,2e-05,1.94238]
[1778828603269,47.33,80608.0,0.0,-0.98158,2e-05,1.94228]
[1778828606446,47.32,80608.42,0.0,-0.98159,2e-05,1.94095]
[1778828606559,47.32,80608.42,0.0,-0.98159,2e-05,1.94095]
[1778828610557,47.3,80610.68,0.0,-0.98158,2e-05,1.94225]
[1778828610569,47.3,80610.68,0.0,-0.98158,2e-05,1.94225]
[1778828611066,47.3,80615.46,0.0,-0.98152,2e-05,1.9473]
[1778828611830,47.3,80615.46,0.0,-0.98152,2e-05,1.9473]
[1778828612061,47.3,80615.46,0.0,-0.98152,2e-05,1.9473]
[1778828612073,47.29,80617.9,0.0,-0.98148,2e-05,1.95115]
[1778828616101,47.27,80614.31,0.0,-0.9816,2e-05,1.93955]
[1778828617108,47.27,80611.1,0.0,-0.98167,2e-05,1.93309]
[1778828623151,47.23,80610.83,0.0,-0.98175,2e-05,1.92605]
[1778828628253,47.2,80609.38,0.0,-0.98184,2e-05,1.91774]
[1778828632810,47.19,80609.18,0.0,-0.98189,2e-05,1.9141]
[1778828637770,47.16,80608.47,0.0,-0.98195,2e-05,1.90837]
[1778828637810,47.16,80608.47,0.0,-0.98195,2e-05,1.90837]
[1778828638324,47.16,80606.36,0.0,-0.98201,2e-05,1.90308]
[1778828639020,47.16,80606.36,0.0,-0.98201,2e-05,1.90308]
[1778828639059,47.16,80606.36,0.0,-0.98201,2e-05,1.90308]
[1778828640338,47.14,80602.7,0.0,-0.98211,2e-05,1.89366]
[1778828643359,47.13,80600.47,0.0,-0.98219,2e-05,1.88605]
[1778828645373,47.12,80609.8,0.0,-0.982,2e-05,1.90352]
[1778828646601,47.12,80609.8,0.0,-0.982,2e-05,1.90352]
[1778828646811,47.12,80609.8,0.0,-0.982,2e-05,1.90352]
[1778828646817,47.12,80613.79,0.0,-0.98192,2e-05,1.91149]
[1778828647575,47.12,80613.79,0.0,-0.98192,2e-05,1.91149]
[1778828647809,47.12,80613.79,0.0,-0.98192,2e-05,1.91149]
[1778828649402,47.11,80618.59,0.0,-0.98183,2e-05,1.91894]
[1778828654437,47.09,80617.27,0.0,-0.9819,2e-05,1.91305]
[1778828656451,47.08,80614.73,0.0,-0.98198,2e-05,1.90581]
[1778828658100,47.08,80614.73,0.0,-0.98198,2e-05,1.90581]
[1778828658309,47.08,80614.73,0.0,-0.98198,2e-05,1.90581]
[1778828658373,47.07,80611.63,0.0,-0.98207,2e-05,1.89748]
[1778828658944,47.07,80611.63,0.0,-0.98207,2e-05,1.89748]
[1778828659058,47.07,80611.63,0.0,-0.98207,2e-05,1.89748]
[1778828659159,47.07,80613.98,0.0,-0.98202,2e-05,1.90216]
[1778828663500,47.04,80616.18,0.0,-0.98202,2e-05,1.90224]
[1778828668535,47.03,80611.02,0.0,-0.98215,2e-05,1.88983]
[1778828669932,47.03,80611.02,0.0,-0.98215,2e-05,1.88983]
[1778828670059,47.03,80611.02,0.0,-0.98215,2e-05,1.88983]
[1778828670152,47.02,80607.77,0.0,-0.98224,2e-05,1.88234]
[1778828670929,47.02,80607.77,0.0,-0.98224,2e-05,1.88234]
[1778828671059,47.02,80607.77,0.0,-0.98224,2e-05,1.88234]
[1778828676591,46.98,80605.92,0.0,-0.98239,2e-05,1.86815]
[1778828681626,46.96,80605.68,0.0,-0.98244,2e-05,1.86368]
[1778828683584,46.96,80606.69,0.0,-0.98242,2e-05,1.86468]
[1778828683808,46.96,80606.69,0.0,-0.98242,2e-05,1.86468]
[1778828684255,46.96,80606.69,0.0,-0.98242,2e-05,1.86468]
[1778828684309,46.96,80606.69,0.0,-0.98242,2e-05,1.86468]
[1778828684356,46.95,80606.52,0.0,-0.98244,2e-05,1.86335]
[1778828687668,46.93,80604.15,0.0,-0.98252,2e-05,1.85574]
[1778828689676,46.93,80605.21,0.0,-0.98251,2e-05,1.85685]
[1778828689810,46.93,80605.21,0.0,-0.98251,2e-05,1.85685]
[1778828692594,46.91,80606.32,0.0,-0.98252,2e-05,1.85611]
[1778828692809,46.91,80606.32,0.0,-0.98252,2e-05,1.85611]
[1778828692811,46.91,80607.22,0.0,-0.98251,2e-05,1.85691]
[1778828693710,46.9,80609.44,0.0,-0.98247,2e-05,1.8603]
[1778828694527,46.9,80609.44,0.0,-0.98247,2e-05,1.8603]
[1778828694563,46.9,80609.44,0.0,-0.98247,2e-05,1.8603]
[1778828699752,46.87,80610.73,0.0,-0.98251,2e-05,1.85695]
[1778828703914,46.85,80610.42,0.0,-0.98255,2e-05,1.85341]
[1778828704058,46.85,80610.42,0.0,-0.98255,2e-05,1.85341]
[1778828704065,46.85,80608.42,0.0,-0.9826,2e-05,1.84852]
[1778828704881,46.85,80608.42,0.0,-0.9826,2e-05,1.84852]
[1778828705076,46.85,80608.42,0.0,-0.9826,2e-05,1.84852]
[1778828710829,46.81,80611.27,0.0,-0.98261,2e-05,1.84832]
[1778828715864,46.79,80610.42,0.0,-0.98268,2e-05,1.84189]
[1778828717531,46.78,80611.55,0.0,-0.98266,2e-05,1.84315]
[1778828717559,46.78,80611.55,0.0,-0.98266,2e-05,1.84315]
[1778828717878,46.78,80612.36,0.0,-0.98266,2e-05,1.84379]
[1778828718460,46.78,80612.36,0.0,-0.98266,2e-05,1.84379]
[1778828718559,46.78,80612.36,0.0,-0.98266,2e-05,1.84379]
[1778828723926,46.75,80616.1,0.0,-0.98263,2e-05,1.8464]
[1778828724929,46.74,80622.62,0.0,-0.9825,2e-05,1.85827]
[1778828725484,46.74,80622.62,0.0,-0.9825,2e-05,1.85827]
[1778828725561,46.74,80622.62,0.0,-0.9825,2e-05,1.85827]
[1778828726133,46.74,80622.62,0.0,-0.9825,2e-05,1.85827]
[1778828726309,46.74,80622.62,0.0,-0.9825,2e-05,1.85827]
[1778828726409,46.73,80625.79,0.0,-0.98245,2e-05,1.86257]
[1778828732430,46.72,80626.04,0.0,-0.98248,2e-05,1.86012]
[1778828731978,46.71,80628.05,0.0,-0.98248,2e-05,1.85969]
[1778828732560,46.71,80628.05,0.0,-0.98248,2e-05,1.85969]
[1778828733315,46.71,80628.05,0.0,-0.98248,2e-05,1.85969]
[1778828733390,46.7,80629.4,0.0,-0.98247,2e-05,1.8604]
[1778828733574,46.7,80629.4,0.0,-0.98247,2e-05,1.8604]
[1778828738406,46.69,80628.33,0.0,-0.98252,2e-05,1.85632]
[1778828738562,46.69,80627.66,0.0,-0.98253,2e-05,1.855]
[1778828739315,46.69,80627.66,0.0,-0.98253,2e-05,1.855]
[1778828739411,46.69,80628.38,0.0,-0.98251,2e-05,1.85642]
[1778828739562,46.69,80628.38,0.0,-0.98251,2e-05,1.85642]
[1778828743024,46.69,80629.77,0.0,-0.98248,2e-05,1.85917]
[1778828743166,46.68,80635.66,0.0,-0.98237,2e-05,1.86984]
[1778828743876,46.68,80635.66,0.0,-0.98237,2e-05,1.86984]
[1778828745071,46.67,80632.95,0.0,-0.98245,2e-05,1.86245]
[1778828746036,46.67,80632.95,0.0,-0.98245,2e-05,1.86245]
[1778828746416,46.67,80632.95,0.0,-0.98245,2e-05,1.86245]
[1778828746452,46.67,80632.95,0.0,-0.98246,2e-05,1.86145]
[1778828750217,46.66,80631.32,0.0,-0.98252,2e-05,1.85624]
[1778828750309,46.66,80631.32,0.0,-0.98252,2e-05,1.85624]
[1778828756148,46.62,80629.94,0.0,-0.98262,2e-05,1.84667]
[1778828758555,46.61,80630.86,0.0,-0.98261,2e-05,1.84751]
[1778828758813,46.61,80630.86,0.0,-0.98261,2e-05,1.84751]
[1778828759384,46.61,80630.86,0.0,-0.98261,2e-05,1.84751]
[1778828759411,46.6,80630.89,0.0,-0.98263,2e-05,1.84562]
[1778828759560,46.6,80630.89,0.0,-0.98263,2e-05,1.84562]
[1778828762190,46.6,80633.39,0.0,-0.98259,2e-05,1.84957]
[1778828767225,46.57,80636.26,0.0,-0.98257,2e-05,1.85132]
[1778828767854,46.57,80636.26,0.0,-0.98257,2e-05,1.85132]
[1778828768070,46.57,80636.26,0.0,-0.98257,2e-05,1.85132]
[1778828768232,46.57,80636.83,0.0,-0.98257,2e-05,1.85147]
[1778828768942,46.57,80636.83,0.0,-0.98257,2e-05,1.85147]
[1778828769059,46.57,80636.83,0.0,-0.98257,2e-05,1.85147]
[1778828771253,46.55,80640.35,0.0,-0.98253,2e-05,1.85548]
[1778828775151,46.54,80641.91,0.0,-0.98253,2e-05,1.8556]
[1778828775311,46.54,80641.91,0.0,-0.98253,2e-05,1.8556]
[1778828777295,46.52,80644.26,0.0,-0.98251,2e-05,1.85729]
[1778828778037,46.52,80644.26,0.0,-0.98251,2e-05,1.85729]
[1778828778059,46.52,80644.26,0.0,-0.98251,2e-05,1.85729]
[1778828778303,46.52,80645.53,0.0,-0.98248,2e-05,1.85981]
[1778828779201,46.52,80645.53,0.0,-0.98248,2e-05,1.85981]
[1778828779310,46.52,80645.53,0.0,-0.98248,2e-05,1.85981]
[1778828782331,46.51,80648.94,0.0,-0.98242,2e-05,1.86559]
[1778828783841,46.51,80649.96,0.0,-0.9824,2e-05,1.86762]
[1778828784063,46.51,80649.96,0.0,-0.9824,2e-05,1.86762]
[1778828784238,46.51,80649.96,0.0,-0.9824,2e-05,1.86762]
[1778828784310,46.51,80649.96,0.0,-0.9824,2e-05,1.86762]
[1778828784411,46.51,80650.07,0.0,-0.98239,2e-05,1.86784]
[1778828786359,46.51,80653.49,0.0,-0.98232,2e-05,1.87465]
[1778828787366,46.51,80649.08,0.0,-0.98242,2e-05,1.86587]
[1778828788373,46.51,80640.05,0.0,-0.98261,2e-05,1.84798]
[1778828789380,46.51,80631.19,0.0,-0.98281,2e-05,1.82956]
[1778828790387,46.5,80624.63,0.0,-0.98296,2e-05,1.81579]
[1778828791015,46.5,80624.63,0.0,-0.98296,2e-05,1.81579]
[1778828791394,46.5,80623.99,0.0,-0.983,2e-05,1.81118]
[1778828792067,46.5,80623.99,0.0,-0.983,2e-05,1.81118]
[1778828792401,46.5,80624.64,0.0,-0.983,2e-05,1.81154]
[1778828792659,46.5,80624.64,0.0,-0.983,2e-05,1.81154]
[1778828793031,46.5,80624.64,0.0,-0.983,2e-05,1.81154]
[1778828793408,46.5,80624.45,0.0,-0.983,2e-05,1.81117]
[1778828797437,46.47,80626.83,0.0,-0.983,2e-05,1.81135]
[1778828799450,46.46,80630.45,0.0,-0.98295,2e-05,1.81661]
[1778828800457,46.46,80633.31,0.0,-0.98289,2e-05,1.8222]
[1778828801319,46.46,80633.31,0.0,-0.98289,2e-05,1.8222]
[1778828801560,46.41,80632.77,0.0,-0.983,2e-05,1.81211]
[1778828805152,46.4,80631.35,0.0,-0.98305,2e-05,1.80757]
[1778828805311,46.4,80631.35,0.0,-0.98305,2e-05,1.80757]
[1778828809765,46.38,80632.88,0.0,-0.98306,2e-05,1.80615]
[1778828809811,46.38,80632.88,0.0,-0.98306,2e-05,1.80615]
[1778828810527,46.37,80632.87,0.0,-0.98307,2e-05,1.80526]
[1778828815563,46.36,80632.09,0.0,-0.98312,2e-05,1.80114]
[1778828819986,46.35,80632.03,0.0,-0.98314,2e-05,1.7993]
[1778828820059,46.35,80632.03,0.0,-0.98314,2e-05,1.7993]
[1778828820248,46.34,80635.52,0.0,-0.98308,2e-05,1.80437]
[1778828821219,46.34,80635.52,0.0,-0.98308,2e-05,1.80437]
[1778828821308,46.34,80635.52,0.0,-0.98308,2e-05,1.80437]
[1778828821409,46.34,80638.86,0.0,-0.98301,2e-05,1.81087]
[1778828821606,46.33,80640.56,0.0,-0.98299,2e-05,1.81331]
[1778828824627,46.32,80639.06,0.0,-0.98304,2e-05,1.80863]
[1778828826249,46.32,80639.06,0.0,-0.98304,2e-05,1.80863]
[1778828826311,46.32,80639.06,0.0,-0.98304,2e-05,1.80863]
[1778828826793,46.32,80639.05,0.0,-0.98304,2e-05,1.80861]
[1778828826808,46.32,80639.05,0.0,-0.98304,2e-05,1.80861]
[1778828826894,46.32,80640.23,0.0,-0.98302,2e-05,1.81004]
[1778828828655,46.31,80642.77,0.0,-0.98299,2e-05,1.81325]
[1778828829662,46.3,80641.41,0.0,-0.98303,2e-05,1.80972]
[1778828830553,46.3,80641.41,0.0,-0.98303,2e-05,1.80972]
[1778828830561,46.3,80641.41,0.0,-0.98303,2e-05,1.80972]
[1778828832686,46.29,80637.11,0.0,-0.98313,2e-05,1.7996]
[1778828834671,46.29,80636.33,0.0,-0.98316,2e-05,1.79724]
[1778828834810,46.29,80636.33,0.0,-0.98316,2e-05,1.79724]
[1778828836808,46.29,80637.5,0.0,-0.98314,2e-05,1.79951]
[1778828836875,46.28,80637.62,0.0,-0.98314,2e-05,1.79889]
[1778828837705,46.28,80637.62,0.0,-0.98314,2e-05,1.79889]
[1778828837809,46.28,80637.62,0.0,-0.98314,2e-05,1.79889]
[1778828837910,46.28,80640.92,0.0,-0.98308,2e-05,1.80446]
[1778828840713,46.27,80640.26,0.0,-0.98311,2e-05,1.80232]
[1778828840809,46.27,80640.26,0.0,-0.98311,2e-05,1.80232]
[1778828840911,46.27,80636.75,0.0,-0.98319,2e-05,1.79465]
[1778828845440,46.26,80636.5,0.0,-0.98322,2e-05,1.79166]
[1778828845558,46.26,80636.5,0.0,-0.98322,2e-05,1.79166]
[1778828845463,46.25,80636.56,0.0,-0.98323,2e-05,1.79094]
[1778828846190,46.25,80636.56,0.0,-0.98323,2e-05,1.79094]
[1778828846310,46.25,80636.56,0.0,-0.98323,2e-05,1.79094]
[1778828852827,46.22,80635.62,0.0,-0.98333,2e-05,1.78085]
[1778828854526,46.22,80635.62,0.0,-0.98333,2e-05,1.78085]
[1778828854560,46.22,80635.62,0.0,-0.98333,2e-05,1.78085]
[1778828855812,46.22,80633.57,0.0,-0.98338,2e-05,1.77609]
[1778828856058,46.22,80633.57,0.0,-0.98338,2e-05,1.77609]
[1778828856159,46.21,80633.6,0.0,-0.98339,2e-05,1.77535]
[1778828861889,46.19,80633.04,0.0,-0.98346,2e-05,1.76951]
[1778828865444,46.18,80632.75,0.0,-0.98347,2e-05,1.76817]
[1778828865561,46.18,80632.75,0.0,-0.98347,2e-05,1.76817]
[1778828865510,46.17,80635.97,0.0,-0.98342,2e-05,1.77279]
[1778828868939,46.17,80638.38,0.0,-0.98337,2e-05,1.77743]
[1778828871202,46.17,80637.51,0.0,-0.98339,2e-05,1.77575]
[1778828871308,46.17,80637.51,0.0,-0.98339,2e-05,1.77575]
[1778828872210,46.17,80636.84,0.0,-0.9834,2e-05,1.77446]
[1778828872310,46.17,80636.84,0.0,-0.9834,2e-05,1.77446]
[1778828872411,46.17,80636.56,0.0,-0.98342,2e-05,1.77313]
[1778828878003,46.15,80636.64,0.0,-0.98346,2e-05,1.76934]
[1778828882140,46.13,80635.82,0.0,-0.9835,2e-05,1.76541]
[1778828882308,46.13,80635.82,0.0,-0.9835,2e-05,1.76541]
[1778828882378,46.13,80632.45,0.0,-0.98358,2e-05,1.75818]
[1778828883041,46.12,80622.68,0.0,-0.98379,2e-05,1.73878]
[1778828884048,46.12,80619.14,0.0,-0.98387,2e-05,1.73135]
[1778828885157,46.12,80619.14,0.0,-0.98387,2e-05,1.73135]
[1778828885308,46.12,80619.14,0.0,-0.98387,2e-05,1.73135]
[1778828885407,46.12,80618.67,0.0,-0.98389,2e-05,1.72975]
[1778828890142,46.1,80618.18,0.0,-0.98392,2e-05,1.72669]
[1778828890312,46.1,80618.18,0.0,-0.98392,2e-05,1.72669]
[1778828896132,46.08,80617.46,0.0,-0.98398,2e-05,1.7211]
[1778828897658,46.08,80617.46,0.0,-0.98398,2e-05,1.7211]
[1778828897808,46.08,80617.46,0.0,-0.98398,2e-05,1.7211]
[1778828897810,46.07,80617.46,0.0,-0.984,2e-05,1.7197]
[1778828899477,46.07,80617.46,0.0,-0.984,2e-05,1.7197]
[1778828899568,46.07,80617.46,0.0,-0.984,2e-05,1.7197]
[1778828904384,46.06,80617.12,0.0,-0.98402,2e-05,1.71697]
[1778828904560,46.06,80617.12,0.0,-0.98402,2e-05,1.71697]
[1778828904485,46.06,80616.32,0.0,-0.98405,2e-05,1.71477]
[1778828910230,45.9,80617.15,0.0,-0.98432,2e-05,1.68983]
[1778828913254,45.86,80604.64,0.0,-0.98468,2e-05,1.65592]
[1778828914259,45.85,80595.06,0.0,-0.98487,2e-05,1.63781]
[1778828915266,45.85,80591.39,0.0,-0.98495,2e-05,1.63059]
[1778828918380,45.85,80592.22,0.0,-0.98494,2e-05,1.63105]
[1778828918558,45.85,80592.22,0.0,-0.98494,2e-05,1.63105]
[1778828922315,45.83,80589.45,0.0,-0.98502,2e-05,1.62345]
[1778828924379,45.83,80589.41,0.0,-0.98503,2e-05,1.62287]
[1778828924559,45.83,80589.41,0.0,-0.98503,2e-05,1.62287]
[1778828924566,45.82,80589.41,0.0,-0.98503,2e-05,1.62237]
[1778828927510,45.82,80589.37,0.0,-0.98504,2e-05,1.6218]
[1778828927566,45.82,80589.37,0.0,-0.98504,2e-05,1.6218]
[1778828929364,45.81,80579.68,0.0,-0.98525,2e-05,1.60238]
[1778828930373,45.81,80573.44,0.0,-0.98537,2e-05,1.59076]
[1778828931378,45.8,80567.58,0.0,-0.98548,2e-05,1.5799]
[1778828932385,45.8,80561.66,0.0,-0.9856,2e-05,1.56901]
[1778828934286,45.8,80562.65,0.0,-0.98558,2e-05,1.57036]
[1778828934309,45.8,80562.65,0.0,-0.98558,2e-05,1.57036]
[1778828934399,45.8,80557.32,0.0,-0.98569,2e-05,1.56057]
[1778828937420,45.79,80552.92,0.0,-0.98578,2e-05,1.55172]
[1778828938548,45.79,80552.92,0.0,-0.98578,2e-05,1.55172]
[1778828938572,45.79,80552.92,0.0,-0.98578,2e-05,1.55172]
[1778828939511,45.79,80552.89,0.0,-0.98579,2e-05,1.5513]
[1778828939559,45.79,80552.89,0.0,-0.98579,2e-05,1.5513]
[1778828939573,45.79,80552.92,0.0,-0.98578,2e-05,1.55135]
[1778828941448,45.79,80562.01,0.0,-0.98561,2e-05,1.56783]
[1778828942254,45.79,80562.01,0.0,-0.98561,2e-05,1.56783]
[1778828942307,45.79,80562.01,0.0,-0.98561,2e-05,1.56783]
[1778828942457,45.79,80565.67,0.0,-0.98554,2e-05,1.57478]
[1778828945931,45.8,80563.78,0.0,-0.98556,2e-05,1.57284]
[1778828946060,45.8,80563.78,0.0,-0.98556,2e-05,1.57284]
[1778828946415,45.8,80563.78,0.0,-0.98556,2e-05,1.57284]
[1778828946559,45.8,80563.78,0.0,-0.98556,2e-05,1.57284]
[1778828946653,45.81,80562.24,0.0,-0.98558,2e-05,1.57059]
[1778828952529,45.82,80561.74,0.0,-0.98556,2e-05,1.57255]
[1778828955951,45.82,80560.91,0.0,-0.98557,2e-05,1.5715]
[1778828956060,45.82,80560.91,0.0,-0.98557,2e-05,1.5715]
[1778828960585,45.84,80565.37,0.0,-0.98546,2e-05,1.58174]
[1778828960966,45.84,80565.37,0.0,-0.98546,2e-05,1.58174]
[1778828961059,45.84,80565.37,0.0,-0.98546,2e-05,1.58174]
[1778828962426,45.84,80565.46,0.0,-0.98546,2e-05,1.58236]
[1778828962565,45.84,80565.46,0.0,-0.98546,2e-05,1.58236]
[1778828962667,45.85,80565.49,0.0,-0.98544,2e-05,1.58376]
[1778828968641,45.87,80565.48,0.0,-0.98541,2e-05,1.58708]
[1778828969648,45.87,80571.85,0.0,-0.98528,2e-05,1.5991]
[1778828970655,45.88,80578.95,0.0,-0.98514,2e-05,1.61251]
[1778828971082,45.88,80578.95,0.0,-0.98514,2e-05,1.61251]
[1778828971308,45.88,80578.95,0.0,-0.98514,2e-05,1.61251]
[1778828971662,45.88,80579.8,0.0,-0.98514,2e-05,1.61156]
[1778828973681,45.89,80583.12,0.0,-0.98506,2e-05,1.6188]
[1778828975695,45.9,80585.61,0.0,-0.985,2e-05,1.62515]
[1778828976211,45.9,80585.61,0.0,-0.985,2e-05,1.62515]
[1778828976307,45.9,80585.61,0.0,-0.985,2e-05,1.62515]
[1778828977350,45.9,80585.61,0.0,-0.985,2e-05,1.62515]
[1778828977572,45.9,80585.61,0.0,-0.985,2e-05,1.62515]
[1778828977673,45.9,80586.8,0.0,-0.98497,2e-05,1.62791]
[1778828982744,45.93,80588.53,0.0,-0.9849,2e-05,1.63465]
[1778828985776,45.93,80589.21,0.0,-0.98487,2e-05,1.63708]
[1778828985808,45.93,80589.21,0.0,-0.98487,2e-05,1.63708]
[1778828988786,45.95,80597.37,0.0,-0.98469,2e-05,1.65435]
[1778828990499,45.95,80597.37,0.0,-0.98469,2e-05,1.65435]
[1778828990569,45.95,80597.37,0.0,-0.98469,2e-05,1.65435]
[1778828990589,45.95,80601.6,0.0,-0.9846,2e-05,1.66269]
[1778828990800,45.95,80604.95,0.0,-0.98452,2e-05,1.66942]
[1778828993346,45.96,80606.84,0.0,-0.98448,2e-05,1.67346]
[1778828993570,45.96,80606.84,0.0,-0.98448,2e-05,1.67346]
[1778828993671,45.96,80606.89,0.0,-0.98447,2e-05,1.67409]
[1778828995838,45.97,80611.6,0.0,-0.98436,2e-05,1.68443]
[1778828997852,45.97,80614.74,0.0,-0.98429,2e-05,1.6913]
[1778829001707,45.98,80618.97,0.0,-0.98419,2e-05,1.70072]
[1778829003060,45.99,80620.95,0.0,-0.98414,2e-05,1.70492]
[1778829003133,45.99,80616.75,0.0,-0.98422,2e-05,1.69752]
[1778829004625,45.99,80616.75,0.0,-0.98422,2e-05,1.69752]
[1778829004726,45.99,80615.71,0.0,-0.98424,2e-05,1.69607]
[1778829004808,45.99,80615.71,0.0,-0.98424,2e-05,1.69607]
[1778829004902,45.99,80621.39,0.0,-0.98412,2e-05,1.7072]
[1778829005909,46.02,80627.85,0.0,-0.98394,2e-05,1.72403]
[1778829007923,46.05,80633.07,0.0,-0.98378,2e-05,1.73874]
[1778829008935,46.05,80636.84,0.0,-0.9837,2e-05,1.74592]
[1778829009942,46.05,80641.93,0.0,-0.98359,2e-05,1.75648]
[1778829010949,46.07,80644.88,0.0,-0.98349,2e-05,1.76598]
[1778829015984,46.14,80646.4,0.0,-0.98333,2e-05,1.78038]
[1778829017822,46.14,80646.19,0.0,-0.98333,2e-05,1.78032]
[1778829018061,46.14,80646.19,0.0,-0.98333,2e-05,1.78032]
[1778829018449,46.14,80646.19,0.0,-0.98333,2e-05,1.78032]
[1778829018559,46.14,80646.19,0.0,-0.98333,2e-05,1.78032]
[1778829018660,46.14,80646.07,0.0,-0.98333,2e-05,1.78043]
[1778829021019,46.15,80649.67,0.0,-0.98324,2e-05,1.78844]
[1778829023033,46.19,80653.28,0.0,-0.98309,2e-05,1.80208]
[1778829024040,46.2,80656.55,0.0,-0.98299,2e-05,1.81158]
[1778829025047,46.22,80659.09,0.0,-0.9829,2e-05,1.81952]
[1778829026205,46.22,80659.09,0.0,-0.9829,2e-05,1.81952]
[1778829026312,46.22,80659.09,0.0,-0.9829,2e-05,1.81952]
[1778829026456,46.22,80659.09,0.0,-0.9829,2e-05,1.81952]
[1778829026563,46.22,80659.09,0.0,-0.9829,2e-05,1.81952]
[1778829026663,46.24,80658.67,0.0,-0.98288,2e-05,1.82151]
[1778829028068,46.27,80662.26,0.0,-0.98274,2e-05,1.83408]
[1778829031089,46.31,80665.3,0.0,-0.98262,2e-05,1.84425]
[1778829035373,46.33,80666.74,0.0,-0.98256,2e-05,1.84993]
[1778829035543,46.33,80666.74,0.0,-0.98256,2e-05,1.84993]
[1778829035565,46.33,80666.74,0.0,-0.98256,2e-05,1.84993]
[1778829035642,46.33,80666.93,0.0,-0.98256,2e-05,1.85054]
[1778829037131,46.33,80669.33,0.0,-0.9825,2e-05,1.85578]
[1778829040427,46.33,80670.76,0.0,-0.98246,2e-05,1.85908]
[1778829040548,46.33,80670.76,0.0,-0.98246,2e-05,1.85908]
[1778829040563,46.33,80670.76,0.0,-0.98246,2e-05,1.85908]
[1778829040649,46.33,80672.88,0.0,-0.98241,2e-05,1.86353]
[1778829046194,46.34,80672.08,0.0,-0.98242,2e-05,1.8632]
[1778829048621,46.34,80672.16,0.0,-0.98241,2e-05,1.86358]
[1778829048722,46.34,80672.13,0.0,-0.98241,2e-05,1.86373]
[1778829048800,46.34,80672.13,0.0,-0.98241,2e-05,1.86373]
[1778829048809,46.34,80672.13,0.0,-0.98241,2e-05,1.86373]
[1778829052237,46.35,80677.59,0.0,-0.98228,2e-05,1.8755]
[1778829053244,46.35,80680.36,0.0,-0.98222,2e-05,1.88126]
[1778829054301,46.35,80680.36,0.0,-0.98222,2e-05,1.88126]
[1778829054310,46.35,80680.36,0.0,-0.98222,2e-05,1.88126]
[1778829054460,46.35,80680.36,0.0,-0.98222,2e-05,1.88126]
[1778829054569,46.35,80680.36,0.0,-0.98222,2e-05,1.88126]
[1778829054668,46.35,80681.36,0.0,-0.98219,2e-05,1.88346]
[1778829058279,46.36,80684.16,0.0,-0.98212,2e-05,1.89023]
[1778829061414,46.36,80682.59,0.0,-0.98215,2e-05,1.8877]
[1778829061564,46.36,80682.59,0.0,-0.98215,2e-05,1.8877]
[1778829061661,46.36,80682.0,0.0,-0.98216,2e-05,1.88683]
[1778829062106,46.36,80682.0,0.0,-0.98216,2e-05,1.88683]
[1778829062310,46.36,80682.0,0.0,-0.98216,2e-05,1.88683]
[1778829063321,46.36,80678.47,0.0,-0.98223,2e-05,1.88037]
[1778829063908,46.36,80678.47,0.0,-0.98223,2e-05,1.88037]
[1778829064060,46.36,80678.47,0.0,-0.98223,2e-05,1.88037]
[1778829064328,46.37,80679.59,0.0,-0.9822,2e-05,1.88296]
[1778829065075,46.37,80679.59,0.0,-0.9822,2e-05,1.88296]
[1778829065312,46.37,80679.59,0.0,-0.9822,2e-05,1.88296]
[1778829070370,46.38,80679.13,0.0,-0.98219,2e-05,1.88401]
[1778829072422,46.38,80679.09,0.0,-0.98219,2e-05,1.88426]
[1778829072489,46.38,80679.09,0.0,-0.98219,2e-05,1.88426]
[1778829072572,46.38,80679.09,0.0,-0.98219,2e-05,1.88426]
[1778829072673,46.38,80678.96,0.0,-0.98218,2e-05,1.88433]
[1778829073391,46.38,80682.44,0.0,-0.9821,2e-05,1.89167]
[1778829074398,46.38,80685.29,0.0,-0.98204,2e-05,1.89775]
[1778829077736,46.39,80685.78,0.0,-0.98202,2e-05,1.89904]
[1778829077795,46.39,80685.78,0.0,-0.98202,2e-05,1.89904]
[1778829077771,46.39,80685.33,0.0,-0.98203,2e-05,1.89875]
[1778829077812,46.39,80685.33,0.0,-0.98203,2e-05,1.89875]
[1778829081448,46.39,80690.87,0.0,-0.98191,2e-05,1.90965]
[1778829082455,46.39,80693.66,0.0,-0.98185,2e-05,1.91511]
[1778829082917,46.39,80693.66,0.0,-0.98185,2e-05,1.91511]
[1778829082979,46.39,80693.66,0.0,-0.98185,2e-05,1.91511]
[1778829083067,46.39,80693.66,0.0,-0.98185,2e-05,1.91511]
[1778829083462,46.39,80694.02,0.0,-0.98184,2e-05,1.91561]
[1778829084469,46.38,80702.18,0.0,-0.98166,2e-05,1.93205]
[1778829085476,46.38,80706.86,0.0,-0.98155,2e-05,1.94166]
[1778829090511,46.38,80710.0,0.0,-0.98149,2e-05,1.94728]
[1778829091422,46.38,80710.0,0.0,-0.98149,2e-05,1.94728]
[1778829091544,46.38,80710.0,0.0,-0.98149,2e-05,1.94728]
[1778829091566,46.38,80710.0,0.0,-0.98149,2e-05,1.94728]
[1778829091643,46.38,80710.1,0.0,-0.98153,2e-05,1.94366]
[1778829097560,46.35,80711.79,0.0,-0.98153,2e-05,1.94288]
[1778829098567,46.34,80720.7,0.0,-0.98136,2e-05,1.95847]
[1778829099574,46.33,80721.52,0.0,-0.98136,2e-05,1.95906]
[1778829103902,46.33,80720.89,0.0,-0.98138,2e-05,1.95653]
[1778829103966,46.33,80720.89,0.0,-0.98138,2e-05,1.95653]
[1778829104060,46.33,80720.89,0.0,-0.98138,2e-05,1.95653]
[1778829104609,46.32,80719.64,0.0,-0.98142,2e-05,1.95364]
[1778829109644,46.32,80719.25,0.0,-0.98144,2e-05,1.95138]
[1778829110261,46.32,80719.25,0.0,-0.98144,2e-05,1.95138]
[1778829110310,46.32,80719.25,0.0,-0.98144,2e-05,1.95138]
[1778829110358,46.32,80719.25,0.0,-0.98144,2e-05,1.95138]
[1778829110561,46.32,80719.25,0.0,-0.98144,2e-05,1.95138]
[1778829110651,46.32,80719.43,0.0,-0.98144,2e-05,1.95146]
[1778829115686,46.31,80720.2,0.0,-0.98144,2e-05,1.95164]
[1778829118707,46.3,80724.41,0.0,-0.98135,2e-05,1.95952]
[1778829121773,46.3,80723.98,0.0,-0.98137,2e-05,1.95805]
[1778829121810,46.3,80723.98,0.0,-0.98137,2e-05,1.95805]
[1778829121816,46.3,80723.67,0.0,-0.98138,2e-05,1.95712]
[1778829122100,46.3,80723.67,0.0,-0.98138,2e-05,1.95712]
[1778829122311,46.3,80723.67,0.0,-0.98138,2e-05,1.95712]
[1778829124749,46.29,80719.62,0.0,-0.98148,2e-05,1.94789]
[1778829127771,46.29,80716.07,0.0,-0.98157,2e-05,1.93977]
[1778829128587,46.29,80716.07,0.0,-0.98157,2e-05,1.93977]
[1778829128810,46.29,80716.07,0.0,-0.98157,2e-05,1.93977]
[1778829128778,46.29,80715.09,0.0,-0.9816,2e-05,1.93749]
[1778829129148,46.29,80715.09,0.0,-0.9816,2e-05,1.93749]
[1778829129310,46.29,80715.09,0.0,-0.9816,2e-05,1.93749]
[1778829129785,46.29,80717.64,0.0,-0.98154,2e-05,1.94249]
[1778829133551,46.28,80717.63,0.0,-0.98155,2e-05,1.94172]
[1778829133564,46.28,80717.63,0.0,-0.98155,2e-05,1.94172]
[1778829137841,46.28,80710.23,0.0,-0.98173,2e-05,1.92525]
[1778829138848,46.27,80712.52,0.0,-0.98168,2e-05,1.9297]
[1778829140572,46.27,80713.87,0.0,-0.98166,2e-05,1.93201]
[1778829140810,46.27,80713.87,0.0,-0.98166,2e-05,1.93201]
[1778829140862,46.27,80714.46,0.0,-0.98164,2e-05,1.93323]
[1778829141062,46.27,80714.46,0.0,-0.98164,2e-05,1.93323]
[1778829146904,46.26,80714.99,0.0,-0.98165,2e-05,1.93264]
[1778829151939,46.26,80715.02,0.0,-0.98169,2e-05,1.928]
[1778829152946,46.26,80712.1,0.0,-0.98176,2e-05,1.92177]
[1778829154151,46.26,80712.1,0.0,-0.98176,2e-05,1.92177]
[1778829154312,46.26,80712.1,0.0,-0.98176,2e-05,1.92177]
[1778829154562,46.26,80712.1,0.0,-0.98176,2e-05,1.92177]
[1778829154629,46.25,80710.45,0.0,-0.9818,2e-05,1.91818]
[1778829155967,46.25,80712.74,0.0,-0.98176,2e-05,1.92243]
[1778829161073,46.25,80713.26,0.0,-0.98175,2e-05,1.9226]
[1778829161264,46.25,80713.26,0.0,-0.98175,2e-05,1.9226]
[1778829161310,46.25,80713.26,0.0,-0.98175,2e-05,1.9226]
[1778829161365,46.25,80713.13,0.0,-0.98176,2e-05,1.92211]
[1778829166037,46.24,80715.27,0.0,-0.98172,2e-05,1.92536]
[1778829169059,46.24,80717.76,0.0,-0.98168,2e-05,1.9298]
[1778829170049,46.24,80717.76,0.0,-0.98168,2e-05,1.9298]
[1778829170058,46.24,80717.76,0.0,-0.98168,2e-05,1.9298]
[1778829170157,46.24,80717.76,0.0,-0.98168,2e-05,1.9298]
[1778829170311,46.24,80717.76,0.0,-0.98168,2e-05,1.9298]
[1778829170375,46.23,80718.73,0.0,-0.98166,2e-05,1.93156]
[1778829174094,46.23,80714.49,0.0,-0.98176,2e-05,1.92191]
[1778829175890,46.23,80714.49,0.0,-0.98176,2e-05,1.92191]
[1778829175101,46.23,80711.66,0.0,-0.98183,2e-05,1.9159]
[1778829176060,46.23,80711.66,0.0,-0.98183,2e-05,1.9159]
[1778829176091,46.23,80711.66,0.0,-0.98183,2e-05,1.9159]
[1778829176309,46.23,80711.66,0.0,-0.98183,2e-05,1.9159]
[1778829176352,46.23,80711.76,0.0,-0.98183,2e-05,1.9159]
[1778829182154,46.22,80713.42,0.0,-0.9818,2e-05,1.91806]
[1778829183839,46.22,80713.42,0.0,-0.9818,2e-05,1.91806]
[1778829183910,46.22,80713.49,0.0,-0.98181,2e-05,1.91778]
[1778829184056,46.22,80713.49,0.0,-0.98181,2e-05,1.91778]
[1778829184066,46.22,80713.49,0.0,-0.98181,2e-05,1.91778]
[1778829184166,46.22,80713.6,0.0,-0.98181,2e-05,1.91801]
[1778829189903,46.21,80715.15,0.0,-0.98178,2e-05,1.92036]
[1778829189201,46.21,80717.47,0.0,-0.98173,2e-05,1.9249]
[1778829190060,46.21,80717.47,0.0,-0.98173,2e-05,1.9249]
[1778829190221,46.21,80717.47,0.0,-0.98173,2e-05,1.9249]
[1778829190309,46.21,80717.47,0.0,-0.98173,2e-05,1.9249]
[1778829190403,46.21,80717.91,0.0,-0.98172,2e-05,1.92559]
[1778829196250,46.2,80717.47,0.0,-0.98175,2e-05,1.92339]
[1778829197860,46.2,80717.47,0.0,-0.98175,2e-05,1.92339]
[1778829197909,46.2,80717.07,0.0,-0.98176,2e-05,1.92215]
[1778829198074,46.2,80717.07,0.0,-0.98176,2e-05,1.92215]
[1778829198444,46.2,80717.07,0.0,-0.98176,2e-05,1.92215]
[1778829198560,46.2,80717.07,0.0,-0.98176,2e-05,1.92215]
[1778829198648,46.2,80717.48,0.0,-0.98175,2e-05,1.92299]
[1778829199271,46.2,80719.81,0.0,-0.9817,2e-05,1.92756]
[1778829202292,46.2,80723.94,0.0,-0.98161,2e-05,1.9354]
[1778829203207,46.2,80723.94,0.0,-0.98161,2e-05,1.9354]
[1778829203310,46.2,80723.94,0.0,-0.98161,2e-05,1.9354]
[1778829203705,46.2,80723.94,0.0,-0.98161,2e-05,1.9354]
[1778829203750,46.2,80723.94,0.0,-0.98161,2e-05,1.9354]
[1778829203806,46.2,80726.88,0.0,-0.98155,2e-05,1.94123]
[1778829204306,46.19,80730.99,0.0,-0.98146,2e-05,1.94949]
[1778829205313,46.19,80733.07,0.0,-0.98141,2e-05,1.95355]
[1778829209261,46.19,80733.1,0.0,-0.98142,2e-05,1.95281]
[1778829209309,46.19,80733.1,0.0,-0.98142,2e-05,1.95281]
[1778829209628,46.19,80733.1,0.0,-0.98142,2e-05,1.95281]
[1778829209810,46.19,80733.1,0.0,-0.98142,2e-05,1.95281]
[1778829209910,46.19,80733.03,0.0,-0.98143,2e-05,1.9524]
[1778829212362,46.18,80734.48,0.0,-0.98143,2e-05,1.95107]
[1778829217196,46.18,80736.1,0.0,-0.98141,2e-05,1.95338]
[1778829217308,46.18,80736.1,0.0,-0.98141,2e-05,1.95338]
[1778829217416,46.18,80736.1,0.0,-0.98141,2e-05,1.95338]
[1778829217560,46.18,80736.1,0.0,-0.98141,2e-05,1.95338]
[1778829217620,46.18,80736.21,0.0,-0.98141,2e-05,1.95333]
[1778829223439,46.17,80737.52,0.0,-0.9814,2e-05,1.95441]
[1778829224424,46.17,80737.52,0.0,-0.9814,2e-05,1.95441]
[1778829224561,46.17,80737.52,0.0,-0.9814,2e-05,1.95441]
[1778829224816,46.17,80737.52,0.0,-0.9814,2e-05,1.95441]
[1778829224905,46.17,80738.9,0.0,-0.98137,2e-05,1.95701]
[1778829225063,46.17,80738.9,0.0,-0.98137,2e-05,1.95701]
[1778829230489,46.16,80738.98,0.0,-0.98139,2e-05,1.9555]
[1778829231354,46.16,80738.98,0.0,-0.98139,2e-05,1.9555]
[1778829231559,46.16,80738.98,0.0,-0.98139,2e-05,1.9555]
[1778829231630,46.16,80740.09,0.0,-0.98136,2e-05,1.95753]
[1778829232217,46.16,80740.09,0.0,-0.98136,2e-05,1.95753]
[1778829232310,46.16,80740.09,0.0,-0.98136,2e-05,1.95753]
[1778829234517,46.15,80736.21,0.0,-0.98146,2e-05,1.94864]
[1778829238696,46.15,80736.37,0.0,-0.98147,2e-05,1.94818]
[1778829238809,46.15,80736.37,0.0,-0.98147,2e-05,1.94818]
[1778829238860,46.15,80737.86,0.0,-0.98144,2e-05,1.95101]
[1778829239122,46.15,80737.86,0.0,-0.98144,2e-05,1.95101]
[1778829239309,46.15,80737.86,0.0,-0.98144,2e-05,1.95101]
[1778829240560,46.14,80743.06,0.0,-0.98132,2e-05,1.96129]
[1778829241567,46.14,80746.7,0.0,-0.98124,2e-05,1.9686]
[1778829242129,46.14,80746.7,0.0,-0.98124,2e-05,1.9686]
[1778829242156,46.14,80746.7,0.0,-0.98124,2e-05,1.9686]
[1778829242574,46.14,80750.57,0.0,-0.98116,2e-05,1.9764]
[1778829243263,46.14,80750.57,0.0,-0.98116,2e-05,1.9764]
[1778829243309,46.14,80750.57,0.0,-0.98116,2e-05,1.9764]
[1778829243681,46.14,80751.2,0.0,-0.98114,2e-05,1.97741]
[1778829248896,46.13,80752.1,0.0,-0.98114,2e-05,1.97802]
[1778829249066,46.13,80752.09,0.0,-0.98114,2e-05,1.97768]
[1778829249573,46.13,80752.09,0.0,-0.98114,2e-05,1.97768]
[1778829249624,46.13,80756.08,0.0,-0.98105,2e-05,1.98575]
[1778829250630,46.13,80759.41,0.0,-0.98098,2e-05,1.99244]
[1778829253303,46.12,80759.47,0.0,-0.98098,2e-05,1.99188]
[1778829253651,46.12,80759.62,0.0,-0.98098,2e-05,1.99185]
[1778829258686,46.11,80768.95,0.0,-0.98078,2e-05,2.00989]
[1778829259693,46.11,80772.47,0.0,-0.98071,2e-05,2.01701]
[1778829262714,46.1,80769.88,0.0,-0.98078,2e-05,2.01034]
[1778829264014,46.1,80771.47,0.0,-0.98075,2e-05,2.01335]
[1778829264060,46.1,80771.47,0.0,-0.98075,2e-05,2.01335]
[1778829265735,46.08,80767.24,0.0,-0.98089,2e-05,2.00024]
[1778829266143,46.08,80767.24,0.0,-0.98089,2e-05,2.00024]
[1778829266309,46.08,80767.24,0.0,-0.98089,2e-05,2.00024]
[1778829266871,46.08,80767.24,0.0,-0.98089,2e-05,2.00024]
[1778829266872,46.08,80765.72,0.0,-0.98093,2e-05,1.99667]
[1778829267060,46.08,80765.72,0.0,-0.98093,2e-05,1.99667]
[1778829270017,46.07,80764.48,0.0,-0.98097,2e-05,1.993]
[1778829270058,46.07,80764.48,0.0,-0.98097,2e-05,1.993]
[1778829270770,46.07,80760.17,0.0,-0.98108,2e-05,1.98356]
[1778829271777,46.07,80754.3,0.0,-0.98125,2e-05,1.96734]
[1778829272979,46.07,80754.3,0.0,-0.98125,2e-05,1.96734]
[1778829273058,46.07,80755.68,0.0,-0.98122,2e-05,1.96993]
[1778829273396,46.07,80755.68,0.0,-0.98122,2e-05,1.96993]
[1778829273560,46.07,80755.68,0.0,-0.98122,2e-05,1.96993]
[1778829273791,46.06,80755.12,0.0,-0.98124,2e-05,1.96846]
[1778829278859,46.06,80755.11,0.0,-0.98125,2e-05,1.96726]
[1778829278910,46.06,80754.56,0.0,-0.98127,2e-05,1.96581]
[1778829279058,46.06,80754.56,0.0,-0.98127,2e-05,1.96581]
[1778829279262,46.06,80754.56,0.0,-0.98127,2e-05,1.96581]
[1778829279309,46.06,80754.56,0.0,-0.98127,2e-05,1.96581]
[1778829279833,46.06,80755.19,0.0,-0.98126,2e-05,1.96684]
[1778829283727,46.05,80755.71,0.0,-0.98125,2e-05,1.96704]
[1778829283809,46.05,80755.71,0.0,-0.98125,2e-05,1.96704]
[1778829283861,46.05,80756.62,0.0,-0.98124,2e-05,1.96866]
[1778829284095,46.05,80756.62,0.0,-0.98124,2e-05,1.96866]
[1778829284308,46.05,80756.62,0.0,-0.98124,2e-05,1.96866]
[1778829284869,46.05,80760.69,0.0,-0.98115,2e-05,1.9769]
[1778829286883,46.04,80762.13,0.0,-0.98112,2e-05,1.97932]
[1778829287890,46.04,80763.51,0.0,-0.98109,2e-05,1.98191]
[1778829289109,46.04,80763.39,0.0,-0.9811,2e-05,1.98134]
[1778829289309,46.04,80763.39,0.0,-0.9811,2e-05,1.98134]
[1778829294950,46.03,80763.68,0.0,-0.98111,2e-05,1.98005]
[1778829295096,46.03,80763.68,0.0,-0.98111,2e-05,1.98005]
[1778829295308,46.03,80763.68,0.0,-0.98111,2e-05,1.98005]
[1778829296303,46.03,80763.45,0.0,-0.98112,2e-05,1.97925]
[1778829296961,46.03,80763.62,0.0,-0.98112,2e-05,1.97929]
[1778829297312,46.03,80763.62,0.0,-0.98112,2e-05,1.97929]
[1778829300276,46.02,80764.82,0.0,-0.9811,2e-05,1.98088]
[1778829300308,46.02,80764.82,0.0,-0.9811,2e-05,1.98088]
[1778829300989,46.02,80766.13,0.0,-0.98107,2e-05,1.98332]
[1778829303003,46.02,80764.0,0.0,-0.98113,2e-05,1.97821]
[1778829306026,46.01,80765.62,0.0,-0.9811,2e-05,1.9807]
[1778829307353,46.01,80766.08,0.0,-0.9811,2e-05,1.98136]
[1778829307559,46.01,80766.08,0.0,-0.9811,2e-05,1.98136]
[1778829314026,46.0,80766.41,0.0,-0.98111,2e-05,1.98051]
[1778829314058,46.0,80766.41,0.0,-0.98111,2e-05,1.98051]
[1778829316096,45.99,80768.81,0.0,-0.98107,2e-05,1.98405]
[1778829317103,45.99,80770.89,0.0,-0.98102,2e-05,1.98813]
[1778829318871,45.99,80770.89,0.0,-0.98102,2e-05,1.98813]
[1778829319058,45.99,80770.89,0.0,-0.98102,2e-05,1.98813]
[1778829319117,45.99,80774.16,0.0,-0.98095,2e-05,1.99441]
[1778829320124,45.99,80779.15,0.0,-0.98084,2e-05,2.00468]
[1778829323063,45.99,80780.28,0.0,-0.98082,2e-05,2.00673]
[1778829323314,45.98,80780.83,0.0,-0.98081,2e-05,2.00754]
[1778829323384,45.98,80783.21,0.0,-0.98075,2e-05,2.01226]
[1778829324152,45.98,80781.34,0.0,-0.9808,2e-05,2.0079]
[1778829326166,45.98,80784.39,0.0,-0.98074,2e-05,2.01368]
[1778829329187,45.96,80786.08,0.0,-0.98074,2e-05,2.01388]
[1778829330194,45.95,80788.14,0.0,-0.9807,2e-05,2.01714]
[1778829332025,45.95,80791.49,0.0,-0.98067,2e-05,2.01955]
[1778829332573,45.94,80793.83,0.0,-0.98062,2e-05,2.02343]
[1778829333313,45.94,80793.83,0.0,-0.98062,2e-05,2.02343]
[1778829333392,45.93,80796.87,0.0,-0.98056,2e-05,2.02882]
[1778829335309,45.93,80795.74,0.0,-0.9806,2e-05,2.02525]
[1778829335380,45.92,80794.17,0.0,-0.98065,2e-05,2.02074]
[1778829338749,45.91,80793.1,0.0,-0.98071,2e-05,2.01616]
[1778829338812,45.91,80793.1,0.0,-0.98071,2e-05,2.01616]
[1778829341311,45.89,80793.96,0.0,-0.98072,2e-05,2.01459]
[1778829341378,45.89,80792.46,0.0,-0.98077,2e-05,2.01024]
[1778829342767,45.89,80792.46,0.0,-0.98077,2e-05,2.01024]
[1778829343586,45.88,80793.63,0.0,-0.98076,2e-05,2.0116]
[1778829343809,45.88,80793.63,0.0,-0.98076,2e-05,2.0116]
[1778829345314,45.87,80792.57,0.0,-0.98081,2e-05,2.00706]
[1778829345349,45.86,80794.09,0.0,-0.98078,2e-05,2.00917]
[1778829347314,45.85,80791.98,0.0,-0.98086,2e-05,2.00239]
[1778829348321,45.84,80786.34,0.0,-0.98101,2e-05,1.98926]
[1778829349291,45.84,80786.34,0.0,-0.98101,2e-05,1.98926]
[1778829349313,45.84,80786.34,0.0,-0.98101,2e-05,1.98926]
[1778829349328,45.84,80784.07,0.0,-0.98107,2e-05,1.98331]
[1778829352750,45.83,80783.69,0.0,-0.98111,2e-05,1.98024]
[1778829352808,45.83,80783.69,0.0,-0.98111,2e-05,1.98024]
[1778829352987,45.82,80784.9,0.0,-0.98109,2e-05,1.98167]
[1778829354604,45.81,80786.04,0.0,-0.98108,2e-05,1.98296]
[1778829354809,45.81,80786.04,0.0,-0.98108,2e-05,1.98296]
[1778829357130,45.8,80784.72,0.0,-0.98115,2e-05,1.97677]
[1778829362419,45.76,80782.81,0.0,-0.98127,2e-05,1.96597]
[1778829363427,45.75,80778.41,0.0,-0.98138,2e-05,1.95559]
[1778829364434,45.75,80774.95,0.0,-0.98147,2e-05,1.94721]
[1778829365441,45.74,80783.63,0.0,-0.98129,2e-05,1.96431]
[1778829366448,45.74,80798.64,0.0,-0.98095,2e-05,1.99498]
[1778829367455,45.73,80798.56,0.0,-0.98096,2e-05,1.99367]
[1778829368739,45.73,80798.56,0.0,-0.98096,2e-05,1.99367]
[1778829368839,45.72,80799.19,0.0,-0.98096,2e-05,1.99388]
[1778829369873,45.72,80799.19,0.0,-0.98096,2e-05,1.99388]
[1778829370062,45.72,80799.19,0.0,-0.98096,2e-05,1.99388]
[1778829371484,45.71,80797.85,0.0,-0.98103,2e-05,1.98762]
[1778829372491,45.7,80795.69,0.0,-0.98109,2e-05,1.98189]
[1778829374505,45.69,80798.63,0.0,-0.98105,2e-05,1.98587]
[1778829376824,45.68,80797.61,0.0,-0.98108,2e-05,1.98256]
[1778829377060,45.68,80797.61,0.0,-0.98108,2e-05,1.98256]
[1778829378533,45.66,80793.25,0.0,-0.98122,2e-05,1.96992]
[1778829379540,45.66,80789.34,0.0,-0.98133,2e-05,1.96054]
[1778829380810,45.66,80789.34,0.0,-0.98133,2e-05,1.96054]
[1778829380895,45.65,80787.16,0.0,-0.98139,2e-05,1.95483]
[1778829381554,45.59,80783.21,0.0,-0.98161,2e-05,1.9354]
[1778829382561,45.59,80781.24,0.0,-0.98167,2e-05,1.93017]
[1778829383868,45.59,80781.24,0.0,-0.98167,2e-05,1.93017]
[1778829384059,45.59,80781.24,0.0,-0.98167,2e-05,1.93017]
[1778829388603,45.55,80783.79,0.0,-0.98168,2e-05,1.92876]
[1778829389610,45.55,80782.41,0.0,-0.98173,2e-05,1.92476]
[1778829390340,45.55,80782.41,0.0,-0.98173,2e-05,1.92476]
[1778829390576,45.55,80782.41,0.0,-0.98173,2e-05,1.92476]
[1778829390617,45.54,80779.78,0.0,-0.9818,2e-05,1.91818]
[1778829393638,45.52,80776.6,0.0,-0.98194,2e-05,1.90474]
[1778829394645,45.52,80772.42,0.0,-0.98205,2e-05,1.895]
[1778829395861,45.52,80772.42,0.0,-0.98205,2e-05,1.895]
[1778829396059,45.52,80772.42,0.0,-0.98205,2e-05,1.895]
[1778829397666,45.5,80774.35,0.0,-0.98204,2e-05,1.89564]
[1778829398673,45.49,80776.92,0.0,-0.982,2e-05,1.89983]
[1778829399681,45.49,80779.46,0.0,-0.98194,2e-05,1.90508]
[1778829401045,45.49,80779.46,0.0,-0.98194,2e-05,1.90508]
[1778829401060,45.49,80779.46,0.0,-0.98194,2e-05,1.90508]
[1778829405722,45.49,80777.73,0.0,-0.98198,2e-05,1.9015]
[1778829406729,45.49,80773.81,0.0,-0.98207,2e-05,1.89342]
[1778829407988,45.49,80773.81,0.0,-0.98207,2e-05,1.89342]
[1778829408059,45.49,80773.81,0.0,-0.98207,2e-05,1.89342]
[1778829408145,45.49,80772.33,0.0,-0.9821,2e-05,1.89037]
[1778829412771,45.49,80768.26,0.0,-0.98219,2e-05,1.88201]
[1778829413778,45.49,80766.17,0.0,-0.98224,2e-05,1.87774]
[1778829414205,45.49,80766.17,0.0,-0.98224,2e-05,1.87774]
[1778829414309,45.49,80766.17,0.0,-0.98224,2e-05,1.87774]
[1778829418444,45.49,80765.78,0.0,-0.98225,2e-05,1.87694]
[1778829418560,45.49,80765.78,0.0,-0.98225,2e-05,1.87694]
[1778829422841,45.49,80764.14,0.0,-0.98228,2e-05,1.87359]
[1778829428883,45.49,80761.77,0.0,-0.98234,2e-05,1.86875]
[1778829429890,45.49,80756.74,0.0,-0.98245,2e-05,1.85852]
[1778829430897,45.49,80754.54,0.0,-0.9825,2e-05,1.85406]
[1778829432094,45.49,80754.54,0.0,-0.9825,2e-05,1.85406]
[1778829432308,45.49,80753.51,0.0,-0.98252,2e-05,1.85197]
[1778829432911,45.49,80750.31,0.0,-0.98259,2e-05,1.8455]
[1778829433574,45.49,80750.31,0.0,-0.98259,2e-05,1.8455]
[1778829433808,45.49,80750.31,0.0,-0.98259,2e-05,1.8455]
[1778829436939,45.49,80747.8,0.0,-0.98265,2e-05,1.84044]
[1778829438953,45.49,80746.43,0.0,-0.98268,2e-05,1.83768]
[1778829440125,45.49,80746.43,0.0,-0.98268,2e-05,1.83768]
[1778829440310,45.49,80745.79,0.0,-0.98269,2e-05,1.83639]
[1778829440970,45.49,80744.23,0.0,-0.98272,2e-05,1.83326]
[1778829446016,45.49,80743.07,0.0,-0.98275,2e-05,1.83093]
[1778829447944,45.49,80743.55,0.0,-0.98274,2e-05,1.83189]
[1778829448059,45.49,80743.55,0.0,-0.98274,2e-05,1.83189]
[1778829448160,45.49,80741.25,0.0,-0.98279,2e-05,1.82728]
[1778829448813,45.49,80741.25,0.0,-0.98279,2e-05,1.82728]
[1778829448914,45.49,80741.25,0.0,-0.98279,2e-05,1.82728]
[1778829452047,45.49,80735.96,0.0,-0.98294,2e-05,1.81331]
[1778829453008,45.49,80735.96,0.0,-0.98294,2e-05,1.81331]
[1778829453062,45.49,80735.96,0.0,-0.98294,2e-05,1.81331]
[1778829454657,45.49,80735.9,0.0,-0.98294,2e-05,1.81319]
[1778829454809,45.49,80735.9,0.0,-0.98294,2e-05,1.81319]
[1778829455068,45.49,80735.45,0.0,-0.98295,2e-05,1.8123]
[1778829458089,45.49,80730.22,0.0,-0.98306,2e-05,1.80191]
[1778829460142,45.49,80729.64,0.0,-0.98307,2e-05,1.80076]
[1778829460311,45.49,80729.19,0.0,-0.98308,2e-05,1.79987]
[1778829465138,45.49,80733.8,0.0,-0.98298,2e-05,1.80901]
[1778829466714,45.49,80735.97,0.0,-0.98293,2e-05,1.81333]
[1778829466809,45.49,80735.97,0.0,-0.98293,2e-05,1.81333]
[1778829467632,45.49,80735.83,0.0,-0.98294,2e-05,1.81305]
[1778829467807,45.49,80735.83,0.0,-0.98294,2e-05,1.81305]
[1778829468159,45.49,80734.58,0.0,-0.98297,2e-05,1.81057]
[1778829470173,45.49,80732.04,0.0,-0.98302,2e-05,1.80552]
[1778829474201,45.49,80728.46,0.0,-0.9831,2e-05,1.79842]
[1778829476601,45.49,80727.12,0.0,-0.98313,2e-05,1.79577]
[1778829476810,45.49,80727.12,0.0,-0.98313,2e-05,1.79577]
[1778829477222,45.49,80723.82,0.0,-0.9832,2e-05,1.78925]
[1778829481012,45.49,80722.04,0.0,-0.98323,2e-05,1.78575]
[1778829481060,45.49,80722.04,0.0,-0.98323,2e-05,1.78575]
[1778829483265,45.49,80719.26,0.0,-0.98329,2e-05,1.78028]
[1778829485960,45.49,80718.07,0.0,-0.98332,2e-05,1.77794]
[1778829486059,45.49,80718.07,0.0,-0.98332,2e-05,1.77794]
[1778829486061,45.49,80714.81,0.0,-0.98339,2e-05,1.77155]
[1778829487460,45.49,80712.95,0.0,-0.98343,2e-05,1.76792]
[1778829487560,45.49,80712.95,0.0,-0.98343,2e-05,1.76792]
[1778829487561,45.49,80712.89,0.0,-0.98343,2e-05,1.7678]
[1778829490314,45.49,80703.78,0.0,-0.98362,2e-05,1.75007]
[1778829491321,45.49,80701.97,0.0,-0.98366,2e-05,1.74657]
[1778829493976,45.49,80701.28,0.0,-0.98367,2e-05,1.74523]
[1778829494058,45.49,80701.28,0.0,-0.98367,2e-05,1.74523]
[1778829495349,45.49,80704.75,0.0,-0.9836,2e-05,1.75195]
[1778829496356,45.49,80710.26,0.0,-0.98348,2e-05,1.76267]
[1778829497490,45.49,80710.26,0.0,-0.98348,2e-05,1.76267]
[1778829497559,45.49,80710.26,0.0,-0.98348,2e-05,1.76267]
[1778829498788,45.49,80712.43,0.0,-0.98344,2e-05,1.7669]
[1778829498809,45.49,80712.43,0.0,-0.98344,2e-05,1.7669]
[1778829498856,45.49,80712.05,0.0,-0.98345,2e-05,1.76616]
[1778829504412,45.49,80716.56,0.0,-0.98335,2e-05,1.77498]
[1778829506163,45.49,80716.56,0.0,-0.98335,2e-05,1.77498]
[1778829506310,45.49,80718.49,0.0,-0.98331,2e-05,1.77877]
[1778829511882,45.49,80719.73,0.0,-0.98328,2e-05,1.7812]
[1778829512059,45.49,80719.73,0.0,-0.98328,2e-05,1.7812]
[1778829512160,45.49,80723.46,0.0,-0.98323,2e-05,1.78518]
[1778829513462,45.49,80723.82,0.0,-0.98323,2e-05,1.78589]
[1778829513561,45.49,80723.82,0.0,-0.98323,2e-05,1.78589]
[1778829513612,45.49,80723.86,0.0,-0.98323,2e-05,1.78519]
[1778829518510,45.47,80718.79,0.0,-0.98339,2e-05,1.77133]
[1778829520154,45.47,80718.79,0.0,-0.98339,2e-05,1.77133]
[1778829520313,45.47,80718.79,0.0,-0.98339,2e-05,1.77133]
[1778829520525,45.46,80714.01,0.0,-0.9835,2e-05,1.76048]
[1778829524592,45.44,80723.21,0.0,-0.98334,2e-05,1.77551]
[1778829527358,45.43,80722.95,0.0,-0.98336,2e-05,1.77347]
[1778829527558,45.43,80722.95,0.0,-0.98336,2e-05,1.77347]
[1778829527573,45.43,80722.75,0.0,-0.98338,2e-05,1.77232]
[1778829532608,45.41,80722.47,0.0,-0.98342,2e-05,1.768]
[1778829536182,45.4,80722.02,0.0,-0.98345,2e-05,1.76562]
[1778829536309,45.4,80722.02,0.0,-0.98345,2e-05,1.76562]
[1778829538650,45.38,80719.69,0.0,-0.98353,2e-05,1.7581]
[1778829542515,45.37,80720.42,0.0,-0.98354,2e-05,1.75734]
[1778829542558,45.37,80720.42,0.0,-0.98354,2e-05,1.75734]
[1778829543687,45.36,80715.64,0.0,-0.98366,2e-05,1.74659]
[1778829544360,45.36,80715.64,0.0,-0.98366,2e-05,1.74659]
[1778829544563,45.36,80715.64,0.0,-0.98366,2e-05,1.74659]
[1778829544964,45.36,80715.64,0.0,-0.98366,2e-05,1.74659]
[1778829545058,45.36,80715.64,0.0,-0.98366,2e-05,1.74659]
[1778829545159,45.36,80713.32,0.0,-0.98371,2e-05,1.74138]
[1778829551730,45.34,80714.36,0.0,-0.98373,2e-05,1.73991]
[1778829551810,45.34,80714.36,0.0,-0.98373,2e-05,1.73991]
[1778829551829,45.33,80714.32,0.0,-0.98374,2e-05,1.73845]
[1778829552425,45.33,80714.32,0.0,-0.98374,2e-05,1.73845]
[1778829552561,45.33,80714.32,0.0,-0.98374,2e-05,1.73845]
[1778829558792,45.3,80714.97,0.0,-0.98378,2e-05,1.73488]
[1778829563827,45.28,80714.74,0.0,-0.98383,2e-05,1.73102]
[1778829565021,45.28,80714.74,0.0,-0.98383,2e-05,1.73102]
[1778829565058,45.28,80714.74,0.0,-0.98383,2e-05,1.73102]
[1778829566691,45.28,80714.96,0.0,-0.98384,2e-05,1.7301]
[1778829566809,45.28,80714.96,0.0,-0.98384,2e-05,1.7301]
[1778829566910,45.27,80714.96,0.0,-0.98384,2e-05,1.72942]
[1778829570095,45.27,80714.96,0.0,-0.98384,2e-05,1.72942]
[1778829570311,45.27,80714.96,0.0,-0.98384,2e-05,1.72942]
[1778829576918,45.23,80713.8,0.0,-0.98397,2e-05,1.71727]
[1778829581421,45.22,80713.67,0.0,-0.984,2e-05,1.71443]
[1778829581558,45.22,80713.67,0.0,-0.984,2e-05,1.71443]
[1778829582425,45.22,80713.67,0.0,-0.98401,2e-05,1.71379]
[1778829582581,45.22,80713.67,0.0,-0.98401,2e-05,1.71379]
[1778829582960,45.21,80713.69,0.0,-0.98401,2e-05,1.71318]
[1778829585981,45.2,80716.47,0.0,-0.98398,2e-05,1.7166]
[1778829587101,45.2,80716.47,0.0,-0.98398,2e-05,1.7166]
[1778829587309,45.2,80716.47,0.0,-0.98398,2e-05,1.7166]
[1778829587200,45.2,80719.85,0.0,-0.98391,2e-05,1.72246]
[1778829592029,45.18,80717.28,0.0,-0.984,2e-05,1.71425]
[1778829592936,45.18,80717.28,0.0,-0.984,2e-05,1.71425]
[1778829593063,45.18,80717.28,0.0,-0.984,2e-05,1.71425]
[1778829594038,45.18,80718.53,0.0,-0.98398,2e-05,1.71601]
[1778829594061,45.18,80718.53,0.0,-0.98398,2e-05,1.71601]
[1778829594074,45.17,80718.74,0.0,-0.98399,2e-05,1.71578]
[1778829596057,45.16,80721.63,0.0,-0.98394,2e-05,1.72005]
[1778829596979,45.16,80721.63,0.0,-0.98394,2e-05,1.72005]
[1778829597058,45.16,80721.63,0.0,-0.98394,2e-05,1.72005]
[1778829597064,45.16,80725.06,0.0,-0.98388,2e-05,1.72602]
[1778829602109,45.14,80725.31,0.0,-0.98391,2e-05,1.72321]
[1778829603617,45.14,80726.05,0.0,-0.9839,2e-05,1.72398]
[1778829603808,45.14,80726.05,0.0,-0.9839,2e-05,1.72398]
[1778829605756,45.13,80728.07,0.0,-0.98387,2e-05,1.72658]
[1778829605811,45.13,80728.07,0.0,-0.98387,2e-05,1.72658]
[1778829606133,45.13,80728.01,0.0,-0.98388,2e-05,1.7258]
[1778829610733,45.11,80726.25,0.0,-0.98394,2e-05,1.71979]
[1778829610811,45.11,80726.25,0.0,-0.98394,2e-05,1.71979]
[1778829616201,45.09,80727.97,0.0,-0.98395,2e-05,1.71928]
[1778829616878,45.09,80727.97,0.0,-0.98395,2e-05,1.71928]
[1778829617059,45.09,80727.97,0.0,-0.98395,2e-05,1.71928]
[1778829618102,45.09,80727.53,0.0,-0.98397,2e-05,1.7178]
[1778829618310,45.09,80727.53,0.0,-0.98397,2e-05,1.7178]
[1778829618215,45.08,80727.57,0.0,-0.98397,2e-05,1.71724]
[1778829621236,45.07,80731.67,0.0,-0.98391,2e-05,1.72325]
[1778829621720,45.07,80731.67,0.0,-0.98391,2e-05,1.72325]
[1778829621808,45.07,80731.67,0.0,-0.98391,2e-05,1.72325]
[1778829622243,45.07,80734.87,0.0,-0.98385,2e-05,1.72882]
[1778829623250,45.07,80737.37,0.0,-0.9838,2e-05,1.73302]
[1778829625264,45.06,80740.59,0.0,-0.98375,2e-05,1.73797]
[1778829625800,45.06,80740.59,0.0,-0.98375,2e-05,1.73797]
[1778829625810,45.06,80740.59,0.0,-0.98375,2e-05,1.73797]
[1778829626271,45.05,80745.66,0.0,-0.98365,2e-05,1.74719]
[1778829627910,45.05,80747.0,0.0,-0.98363,2e-05,1.74914]
[1778829628081,45.05,80747.0,0.0,-0.98363,2e-05,1.74914]
[1778829628285,45.05,80747.16,0.0,-0.98363,2e-05,1.74877]
[1778829633320,45.03,80742.54,0.0,-0.9838,2e-05,1.73304]
[1778829634327,45.02,80739.44,0.0,-0.98387,2e-05,1.72636]
[1778829636078,45.02,80739.24,0.0,-0.98388,2e-05,1.72532]
[1778829636310,45.02,80739.24,0.0,-0.98388,2e-05,1.72532]
[1778829636341,45.02,80738.99,0.0,-0.98389,2e-05,1.72419]
[1778829638808,45.01,80738.92,0.0,-0.98391,2e-05,1.72278]
[1778829640369,45.0,80743.61,0.0,-0.98382,2e-05,1.73061]
[1778829641376,45.0,80749.54,0.0,-0.98371,2e-05,1.74153]
[1778829643390,44.99,80747.84,0.0,-0.98376,2e-05,1.73689]
[1778829644101,44.99,80747.84,0.0,-0.98376,2e-05,1.73689]
[1778829644309,44.99,80747.84,0.0,-0.98376,2e-05,1.73689]
[1778829644417,44.99,80747.84,0.0,-0.98376,2e-05,1.73689]
[1778829644409,44.98,80747.92,0.0,-0.98377,2e-05,1.73573]
[1778829644560,44.98,80747.92,0.0,-0.98377,2e-05,1.73573]
[1778829650439,44.96,80748.46,0.0,-0.9838,2e-05,1.73287]
[1778829654479,44.95,80751.71,0.0,-0.98375,2e-05,1.73726]
[1778829656387,44.95,80751.71,0.0,-0.98375,2e-05,1.73726]
[1778829656409,44.94,80753.48,0.0,-0.98374,2e-05,1.73876]
[1778829656560,44.94,80753.48,0.0,-0.98374,2e-05,1.73876]
[1778829656995,44.94,80753.48,0.0,-0.98374,2e-05,1.73876]
[1778829657059,44.94,80753.48,0.0,-0.98374,2e-05,1.73876]
[1778829661530,44.92,80758.36,0.0,-0.98367,2e-05,1.74504]
[1778829662537,44.92,80761.0,0.0,-0.98362,2e-05,1.74955]
[1778829664551,44.91,80766.08,0.0,-0.98353,2e-05,1.75818]
[1778829668121,44.9,80765.18,0.0,-0.98356,2e-05,1.75503]
[1778829668308,44.9,80765.18,0.0,-0.98356,2e-05,1.75503]
[1778829668410,44.9,80765.19,0.0,-0.98357,2e-05,1.75436]
[1778829668572,44.9,80765.19,0.0,-0.98357,2e-05,1.75436]
[1778829668808,44.9,80765.19,0.0,-0.98357,2e-05,1.75436]
[1778829674621,44.87,80765.6,0.0,-0.98361,2e-05,1.75042]
[1778829680464,44.86,80766.14,0.0,-0.98363,2e-05,1.74879]
[1778829680560,44.85,80767.69,0.0,-0.9836,2e-05,1.75117]
[1778829680700,44.85,80767.69,0.0,-0.9836,2e-05,1.75117]
[1778829680813,44.85,80767.69,0.0,-0.9836,2e-05,1.75117]
[1778829680917,44.85,80767.76,0.0,-0.98361,2e-05,1.75064]
[1778829681670,44.85,80781.24,0.0,-0.98333,2e-05,1.77662]
[1778829682677,44.84,80784.75,0.0,-0.98326,2e-05,1.7829]
[1778829684691,44.84,80789.51,0.0,-0.98317,2e-05,1.79093]
[1778829686625,44.83,80789.5,0.0,-0.98318,2e-05,1.79016]
[1778829686811,44.83,80789.5,0.0,-0.98318,2e-05,1.79016]
[1778829686917,44.83,80789.5,0.0,-0.98318,2e-05,1.79016]
[1778829687058,44.83,80789.5,0.0,-0.98318,2e-05,1.79016]
[1778829687122,44.83,80789.37,0.0,-0.98319,2e-05,1.78916]
[1778829688614,44.82,80789.52,0.0,-0.9832,2e-05,1.78871]
[1778829688719,44.82,80796.62,0.0,-0.98305,2e-05,1.80221]
[1778829689726,44.81,80800.99,0.0,-0.98296,2e-05,1.81024]
[1778829692202,44.81,80801.19,0.0,-0.98297,2e-05,1.80986]
[1778829692296,44.81,80802.35,0.0,-0.98298,2e-05,1.80803]
[1778829693754,44.8,80815.34,0.0,-0.98271,2e-05,1.83281]
[1778829694761,44.79,80816.65,0.0,-0.98269,2e-05,1.83465]
[1778829699796,44.77,80812.03,0.0,-0.98284,2e-05,1.8211]
[1778829703523,44.76,80809.92,0.0,-0.98291,2e-05,1.81442]
[1778829703561,44.76,80809.92,0.0,-0.98291,2e-05,1.81442]
[1778829703824,44.75,80808.09,0.0,-0.98296,2e-05,1.80993]
[1778829707595,44.74,80807.29,0.0,-0.98301,2e-05,1.80597]
[1778829707810,44.74,80807.29,0.0,-0.98301,2e-05,1.80597]
[1778829712887,44.72,80801.98,0.0,-0.98317,2e-05,1.79067]
[1778829714378,44.72,80801.98,0.0,-0.98317,2e-05,1.79067]
[1778829714489,44.72,80801.98,0.0,-0.98317,2e-05,1.79067]
[1778829714412,44.71,80800.06,0.0,-0.98322,2e-05,1.78608]
[1778829714566,44.71,80800.06,0.0,-0.98322,2e-05,1.78608]
[1778829719936,44.69,80807.02,0.0,-0.98312,2e-05,1.79571]
[1778829720943,44.68,80812.9,0.0,-0.983,2e-05,1.80683]
[1778829723499,44.68,80812.57,0.0,-0.98301,2e-05,1.80539]
[1778829723502,44.67,80812.67,0.0,-0.98303,2e-05,1.80406]
[1778829723561,44.67,80812.67,0.0,-0.98303,2e-05,1.80406]
[1778829723625,44.67,80812.67,0.0,-0.98303,2e-05,1.80406]
[1778829723810,44.67,80812.67,0.0,-0.98303,2e-05,1.80406]
[1778829728999,44.65,80812.61,0.0,-0.98307,2e-05,1.80014]
[1778829730007,44.65,80806.89,0.0,-0.98321,2e-05,1.78787]
[1778829733329,44.64,80807.96,0.0,-0.9832,2e-05,1.78856]
[1778829733430,44.63,80808.93,0.0,-0.98319,2e-05,1.78977]
[1778829733562,44.63,80808.93,0.0,-0.98319,2e-05,1.78977]
[1778829733826,44.63,80808.93,0.0,-0.98319,2e-05,1.78977]
[1778829734059,44.63,80808.93,0.0,-0.98319,2e-05,1.78977]
[1778829740077,44.61,80807.65,0.0,-0.98327,2e-05,1.7821]
[1778829741084,44.6,80809.99,0.0,-0.98323,2e-05,1.78607]
[1778829742431,44.6,80809.99,0.0,-0.98323,2e-05,1.78607]
[1778829742533,44.59,80812.1,0.0,-0.9832,2e-05,1.78884]
[1778829742549,44.59,80812.1,0.0,-0.9832,2e-05,1.78884]
[1778829742561,44.59,80812.1,0.0,-0.9832,2e-05,1.78884]
[1778829748134,44.57,80810.72,0.0,-0.98327,2e-05,1.78242]
[1778829751155,44.56,80812.05,0.0,-0.98329,2e-05,1.77955]
[1778829754176,44.55,80820.5,0.0,-0.98313,2e-05,1.79438]
[1778829755183,44.55,80829.01,0.0,-0.98295,2e-05,1.81087]
[1778829756191,44.54,80828.29,0.0,-0.98298,2e-05,1.80863]
[1778829760219,44.45,80823.42,0.0,-0.98327,2e-05,1.78207]
[1778829761226,44.45,80820.72,0.0,-0.98333,2e-05,1.77592]
[1778829762049,44.45,80820.72,0.0,-0.98333,2e-05,1.77592]
[1778829762061,44.45,80820.72,0.0,-0.98333,2e-05,1.77592]
[1778829762238,44.45,80820.72,0.0,-0.98333,2e-05,1.77592]
[1778829762309,44.45,80820.72,0.0,-0.98333,2e-05,1.77592]
[1778829762339,44.44,80820.8,0.0,-0.98334,2e-05,1.77536]
[1778829767705,44.42,80819.52,0.0,-0.98341,2e-05,1.76924]
[1778829767784,44.42,80819.52,0.0,-0.98341,2e-05,1.76924]
[1778829767808,44.42,80819.52,0.0,-0.98341,2e-05,1.76924]
[1778829767909,44.42,80819.52,0.0,-0.98341,2e-05,1.76853]
[1778829773313,44.4,80828.15,0.0,-0.98326,2e-05,1.78234]
[1778829774324,44.4,80830.71,0.0,-0.98322,2e-05,1.78677]
[1778829775331,44.39,80837.11,0.0,-0.98308,2e-05,1.79898]
[1778829777345,44.38,80840.28,0.0,-0.98303,2e-05,1.80389]
[1778829778352,44.34,80846.42,0.0,-0.98298,2e-05,1.80873]
[1778829780366,44.3,80848.69,0.0,-0.98302,2e-05,1.80486]
[1778829783391,44.25,80852.26,0.0,-0.98304,2e-05,1.80297]
[1778829784025,44.25,80852.26,0.0,-0.98304,2e-05,1.80297]
[1778829784396,44.24,80871.7,0.0,-0.98262,2e-05,1.84217]
[1778829785431,44.24,80893.69,0.0,-0.98212,2e-05,1.88742]
[1778829786438,44.23,80900.54,0.0,-0.98197,2e-05,1.90108]
[1778829787537,44.23,80900.54,0.0,-0.98197,2e-05,1.90108]
[1778829787445,44.23,80907.28,0.0,-0.98182,2e-05,1.91451]
[1778829788452,44.23,80912.04,0.0,-0.98172,2e-05,1.92374]
[1778829790466,44.17,80909.0,0.0,-0.98191,2e-05,1.90661]
[1778829795501,44.14,80909.13,0.0,-0.98196,2e-05,1.90214]
[1778829797515,44.13,80904.43,0.0,-0.98209,2e-05,1.89027]
[1778829798522,44.13,80896.78,0.0,-0.98228,2e-05,1.87318]
[1778829799529,44.13,80892.28,0.0,-0.98239,2e-05,1.86282]
[1778829800536,44.12,80885.26,0.0,-0.98256,2e-05,1.84727]
[1778829801543,44.12,80881.42,0.0,-0.98266,2e-05,1.83843]
[1778829802550,44.11,80890.52,0.0,-0.98246,2e-05,1.85656]
[1778829803557,44.11,80898.62,0.0,-0.98229,2e-05,1.87274]
[1778829804565,44.1,80904.06,0.0,-0.98217,2e-05,1.88337]
[1778829805572,44.1,80904.3,0.0,-0.98217,2e-05,1.883]
[1778829807586,44.08,80907.0,0.0,-0.98214,2e-05,1.88603]
[1778829812621,44.06,80905.68,0.0,-0.98225,2e-05,1.87527]
[1778829817367,44.01,80907.88,0.0,-0.98232,2e-05,1.86947]
[1778829817412,44.01,80907.88,0.0,-0.98232,2e-05,1.86947]
[1778829817560,44.01,80907.88,0.0,-0.98232,2e-05,1.86947]
[1778829817513,44.0,80907.86,0.0,-0.98233,2e-05,1.86857]
[1778829819670,43.99,80905.0,0.0,-0.98242,2e-05,1.85998]
[1778829825428,43.97,80903.13,0.0,-0.9825,2e-05,1.8527]
[1778829825434,43.97,80903.13,0.0,-0.9825,2e-05,1.8527]
[1778829825565,43.97,80903.13,0.0,-0.9825,2e-05,1.8527]
[1778829825585,43.97,80908.1,0.0,-0.9824,2e-05,1.8623]
[1778829830747,43.94,80909.18,0.0,-0.98243,2e-05,1.85954]
[1778829832761,43.93,80913.74,0.0,-0.98234,2e-05,1.86746]
[1778829834153,43.93,80913.74,0.0,-0.98234,2e-05,1.86746]
[1778829834157,43.93,80913.74,0.0,-0.98234,2e-05,1.86746]
[1778829834310,43.93,80913.74,0.0,-0.98234,2e-05,1.86746]
[1778829834329,43.93,80914.06,0.0,-0.98234,2e-05,1.86729]
[1778829837263,43.92,80914.6,0.0,-0.98235,2e-05,1.86672]
[1778829837372,43.91,80914.63,0.0,-0.98236,2e-05,1.86594]
[1778829837824,43.91,80899.17,0.0,-0.98271,2e-05,1.83355]
[1778829838831,43.91,80894.03,0.0,-0.98283,2e-05,1.82288]
[1778829841013,43.91,80894.35,0.0,-0.98282,2e-05,1.82354]
[1778829841105,43.91,80897.21,0.0,-0.98276,2e-05,1.82947]
[1778829843867,43.91,80892.89,0.0,-0.98285,2e-05,1.82052]
[1778829844874,43.91,80895.63,0.0,-0.98279,2e-05,1.82619]
[1778829849125,43.91,80895.9,0.0,-0.98279,2e-05,1.82675]
[1778829849312,43.91,80895.9,0.0,-0.98279,2e-05,1.82675]
[1778829850916,43.91,80900.82,0.0,-0.98267,2e-05,1.83698]
[1778829851923,43.91,80907.3,0.0,-0.98253,2e-05,1.85053]
[1778829852930,43.91,80911.92,0.0,-0.98242,2e-05,1.86023]
[1778829854535,43.91,80911.92,0.0,-0.98242,2e-05,1.86023]
[1778829854561,43.91,80911.92,0.0,-0.98242,2e-05,1.86023]
[1778829854624,43.91,80911.92,0.0,-0.98242,2e-05,1.86023]
[1778829854546,43.91,80913.53,0.0,-0.98238,2e-05,1.86362]
[1778829854807,43.91,80913.53,0.0,-0.98238,2e-05,1.86362]
[1778829854946,43.91,80913.99,0.0,-0.98237,2e-05,1.86459]
[1778829858974,43.91,80906.69,0.0,-0.98254,2e-05,1.84925]
[1778829861995,43.91,80908.96,0.0,-0.98249,2e-05,1.85401]
[1778829863002,43.91,80912.68,0.0,-0.9824,2e-05,1.86183]
[1778829864044,43.91,80912.68,0.0,-0.9824,2e-05,1.86183]
[1778829864062,43.91,80912.68,0.0,-0.9824,2e-05,1.86183]
[1778829864104,43.91,80912.68,0.0,-0.9824,2e-05,1.86183]
[1778829864310,43.91,80912.68,0.0,-0.9824,2e-05,1.86183]
[1778829864316,43.91,80913.71,0.0,-0.98238,2e-05,1.864]
[1778829870052,43.91,80913.53,0.0,-0.98238,2e-05,1.86362]
[1778829873073,43.91,80914.24,0.0,-0.9824,2e-05,1.86165]
[1778829874080,43.91,80911.95,0.0,-0.98245,2e-05,1.85684]
[1778829876094,43.91,80908.91,0.0,-0.98252,2e-05,1.85045]
[1778829878108,43.91,80906.7,0.0,-0.98257,2e-05,1.84583]
[1778829878925,43.91,80906.7,0.0,-0.98257,2e-05,1.84583]
[1778829879115,43.91,80916.21,0.0,-0.98235,2e-05,1.86581]
[1778829880122,43.91,80918.18,0.0,-0.98231,2e-05,1.86996]
[1778829881129,43.91,80915.25,0.0,-0.98237,2e-05,1.86378]
[1778829882192,43.91,80915.25,0.0,-0.98237,2e-05,1.86378]
[1778829884150,43.91,80909.06,0.0,-0.98252,2e-05,1.85077]
[1778829888178,43.91,80906.65,0.0,-0.98257,2e-05,1.84572]
[1778829891199,43.91,80900.39,0.0,-0.98272,2e-05,1.83266]
[1778829892206,43.91,80897.28,0.0,-0.98279,2e-05,1.8262]
[1778829894395,43.91,80898.52,0.0,-0.98276,2e-05,1.82877]
[1778829894568,43.91,80898.52,0.0,-0.98276,2e-05,1.82877]
[1778829894581,43.91,80898.52,0.0,-0.98276,2e-05,1.82877]
[1778829894589,43.91,80898.33,0.0,-0.98276,2e-05,1.82838]
[1778829894809,43.91,80898.33,0.0,-0.98276,2e-05,1.82838]
[1778829899559,43.91,80899.88,0.0,-0.98273,2e-05,1.8316]
[1778829899652,43.91,80899.26,0.0,-0.98274,2e-05,1.83031]
[1778829899714,43.91,80899.26,0.0,-0.98274,2e-05,1.83031]
[1778829901182,43.91,80898.85,0.0,-0.98275,2e-05,1.82946]
[1778829902276,43.91,80892.84,0.0,-0.98289,2e-05,1.817]
[1778829906304,43.91,80897.6,0.0,-0.98278,2e-05,1.82686]
[1778829907311,43.91,80903.13,0.0,-0.98265,2e-05,1.83837]
[1778829909632,43.91,80904.97,0.0,-0.98261,2e-05,1.84221]
[1778829909813,43.91,80906.59,0.0,-0.98257,2e-05,1.8456]
[1778829910549,43.91,80906.59,0.0,-0.98257,2e-05,1.8456]
[1778829910562,43.91,80906.59,0.0,-0.98257,2e-05,1.8456]
[1778829910626,43.91,80909.56,0.0,-0.98251,2e-05,1.85182]
[1778829914361,43.91,80904.35,0.0,-0.98263,2e-05,1.84091]
[1778829916484,43.91,80905.17,0.0,-0.98261,2e-05,1.84263]
[1778829916565,43.91,80905.17,0.0,-0.98261,2e-05,1.84263]
[1778829916599,43.91,80905.17,0.0,-0.98261,2e-05,1.84263]
[1778829916668,43.91,80905.33,0.0,-0.9826,2e-05,1.84296]
[1778829916811,43.91,80905.33,0.0,-0.9826,2e-05,1.84296]
[1778829918388,43.91,80909.44,0.0,-0.98251,2e-05,1.85157]
[1778829923424,43.91,80911.15,0.0,-0.98247,2e-05,1.85515]
[1778829925439,43.91,80899.74,0.0,-0.98273,2e-05,1.83131]
[1778829926488,43.91,80895.19,0.0,-0.98283,2e-05,1.82187]
[1778829928472,43.91,80899.47,0.0,-0.98274,2e-05,1.83075]
[1778829929817,43.91,80898.27,0.0,-0.98276,2e-05,1.82825]
[1778829930061,43.91,80898.27,0.0,-0.98276,2e-05,1.82825]
[1778829930486,43.91,80898.75,0.0,-0.98275,2e-05,1.82925]
[1778829931211,43.91,80898.75,0.0,-0.98275,2e-05,1.82925]
[1778829931310,43.91,80898.75,0.0,-0.98275,2e-05,1.82925]
[1778829936528,43.91,80899.98,0.0,-0.98276,2e-05,1.82838]
[1778829940807,43.91,80901.2,0.0,-0.98273,2e-05,1.83092]
[1778829941000,43.91,80901.2,0.0,-0.98273,2e-05,1.83092]
[1778829941058,43.91,80901.2,0.0,-0.98273,2e-05,1.83092]
[1778829941566,43.91,80901.64,0.0,-0.98272,2e-05,1.83183]
[1778829946601,43.91,80900.06,0.0,-0.98275,2e-05,1.82855]
[1778829951547,43.91,80901.34,0.0,-0.98272,2e-05,1.83121]
[1778829951638,43.91,80909.8,0.0,-0.98253,2e-05,1.84887]
[1778829952644,43.91,80914.02,0.0,-0.98243,2e-05,1.85773]
[1778829953651,43.91,80917.06,0.0,-0.98236,2e-05,1.86413]
[1778829954996,43.91,80918.14,0.0,-0.98234,2e-05,1.86641]
[1778829955665,43.91,80917.47,0.0,-0.98235,2e-05,1.865]
[1778829960700,43.91,80915.64,0.0,-0.9824,2e-05,1.86114]
[1778829965470,43.91,80914.56,0.0,-0.98242,2e-05,1.85887]
[1778829965742,43.91,80917.61,0.0,-0.98235,2e-05,1.86529]
[1778829966742,43.91,80923.88,0.0,-0.98221,2e-05,1.87856]
[1778829968757,43.91,80925.0,0.0,-0.98218,2e-05,1.88093]
[1778829969263,43.91,80925.0,0.0,-0.98218,2e-05,1.88093]
[1778829969764,43.91,80924.39,0.0,-0.98219,2e-05,1.87964]
[1778829974799,43.91,80927.13,0.0,-0.98213,2e-05,1.88536]
[1778829975806,43.91,80933.64,0.0,-0.98198,2e-05,1.89919]
[1778829976813,43.91,80940.03,0.0,-0.98183,2e-05,1.91282]
[1778829978827,43.91,80941.91,0.0,-0.98179,2e-05,1.91665]
[1778829979834,43.91,80952.46,0.0,-0.98154,2e-05,1.93937]
[1778829980841,43.91,80956.24,0.0,-0.98145,2e-05,1.94744]
[1778829986607,43.91,80957.22,0.0,-0.98143,2e-05,1.94889]
[1778829986760,43.9,80958.53,0.0,-0.9814,2e-05,1.95157]
[1778829986809,43.9,80958.53,0.0,-0.9814,2e-05,1.95157]
[1778829986883,43.9,80960.2,0.0,-0.98136,2e-05,1.95504]
[1778829987890,43.9,80963.43,0.0,-0.98129,2e-05,1.96193]
[1778829991192,43.9,80965.28,0.0,-0.98125,2e-05,1.96558]
[1778829991231,43.9,80965.28,0.0,-0.98125,2e-05,1.96558]
[1778829991310,43.9,80965.28,0.0,-0.98125,2e-05,1.96558]
[1778829991332,43.9,80964.5,0.0,-0.9813,2e-05,1.96007]
[1778829994941,43.89,80967.25,0.0,-0.98124,2e-05,1.96528]
[1778829995948,43.89,80971.55,0.0,-0.98114,2e-05,1.97453]
[1778829998376,43.89,80971.86,0.0,-0.98113,2e-05,1.97498]
[1778829998435,43.89,80971.86,0.0,-0.98113,2e-05,1.97498]
[1778829998558,43.89,80971.86,0.0,-0.98113,2e-05,1.97498]
[1778829998581,43.89,80972.11,0.0,-0.98113,2e-05,1.9753]
[1778829998969,43.89,80974.67,0.0,-0.98107,2e-05,1.98072]
[1778830000938,43.89,80976.16,0.0,-0.98104,2e-05,1.98378]
[1778830000983,43.89,80979.9,0.0,-0.98095,2e-05,1.99207]
[1778830004649,43.89,80979.22,0.0,-0.98097,2e-05,1.98979]
[1778830004742,43.88,80979.06,0.0,-0.98098,2e-05,1.98918]
[1778830009040,43.88,80981.95,0.0,-0.98092,2e-05,1.9943]
[1778830010047,43.88,80984.13,0.0,-0.98087,2e-05,1.99888]
[1778830014192,43.87,80985.23,0.0,-0.98085,2e-05,2.0005]
[1778830014310,43.87,80985.23,0.0,-0.98085,2e-05,2.0005]
[1778830016090,43.87,80988.59,0.0,-0.98078,2e-05,2.00716]
[1778830017006,43.87,80988.59,0.0,-0.98078,2e-05,2.00716]
[1778830017059,43.87,80988.59,0.0,-0.98078,2e-05,2.00716]
[1778830017097,43.87,80989.15,0.0,-0.98077,2e-05,2.00813]
[1778830019331,43.86,80989.04,0.0,-0.98077,2e-05,2.0076]
[1778830019560,43.86,80989.04,0.0,-0.98077,2e-05,2.0076]
[1778830020118,43.86,80995.04,0.0,-0.98063,3e-05,2.02047]
[1778830022132,43.86,80992.32,0.0,-0.9807,2e-05,2.01376]
[1778830023551,43.86,80992.32,0.0,-0.9807,2e-05,2.01376]
[1778830023568,43.86,80992.32,0.0,-0.9807,2e-05,2.01376]
[1778830023605,43.86,80992.32,0.0,-0.9807,2e-05,2.01376]
[1778830023808,43.86,80992.32,0.0,-0.9807,2e-05,2.01376]
[1778830023813,43.86,80986.95,0.0,-0.98084,2e-05,2.00147]
[1778830024146,43.86,80989.11,0.0,-0.98079,2e-05,2.00602]
[1778830027578,43.85,80989.78,0.0,-0.98078,2e-05,2.00697]
[1778830027808,43.85,80989.78,0.0,-0.98078,2e-05,2.00697]
[1778830030759,43.85,80989.21,0.0,-0.9808,2e-05,2.00487]
[1778830031749,43.85,80990.89,0.0,-0.98076,2e-05,2.00835]
[1778830031808,43.85,80992.34,0.0,-0.98073,2e-05,2.01132]
[1778830032816,43.85,80992.34,0.0,-0.98073,2e-05,2.01132]
[1778830032209,43.84,80988.96,0.0,-0.98082,2e-05,2.00349]
[1778830033217,43.84,80988.07,0.0,-0.98084,2e-05,2.00124]
[1778830038252,43.84,80990.52,0.0,-0.9808,2e-05,2.00539]
[1778830043287,43.83,80988.84,0.0,-0.98085,2e-05,2.00034]
[1778830045297,43.83,80988.67,0.0,-0.98086,2e-05,1.99971]
[1778830045311,43.83,80988.67,0.0,-0.98086,2e-05,1.99971]
[1778830045486,43.83,80988.67,0.0,-0.98086,2e-05,1.99971]
[1778830045579,43.83,80988.67,0.0,-0.98086,2e-05,1.99971]
[1778830045587,43.83,80987.76,0.0,-0.98089,2e-05,1.99743]
[1778830049207,43.82,80986.93,0.0,-0.98092,2e-05,1.99483]
[1778830049308,43.82,80986.93,0.0,-0.98092,2e-05,1.99483]
[1778830054364,43.82,80984.17,0.0,-0.98103,2e-05,1.98429]
[1778830055143,43.82,80984.17,0.0,-0.98103,2e-05,1.98429]
[1778830055309,43.82,80984.17,0.0,-0.98103,2e-05,1.98429]
[1778830055367,43.82,80984.17,0.0,-0.98103,2e-05,1.98429]
[1778830055560,43.82,80984.17,0.0,-0.98103,2e-05,1.98429]
[1778830055664,43.82,80984.92,0.0,-0.98101,2e-05,1.98573]
[1778830059399,43.81,80982.63,0.0,-0.98108,2e-05,1.97977]
[1778830060873,43.81,80982.63,0.0,-0.98108,2e-05,1.97977]
[1778830061058,43.81,80982.46,0.0,-0.98108,2e-05,1.97918]
[1778830061119,43.81,80982.46,0.0,-0.98108,2e-05,1.97918]
[1778830061309,43.81,80982.46,0.0,-0.98108,2e-05,1.97918]
[1778830061414,43.81,80984.5,0.0,-0.98104,2e-05,1.98349]
[1778830066878,43.81,80985.17,0.0,-0.98103,2e-05,1.98408]
[1778830066448,43.81,80982.23,0.0,-0.9811,2e-05,1.97735]
[1778830067060,43.81,80982.23,0.0,-0.9811,2e-05,1.97735]
[1778830067455,43.8,80979.02,0.0,-0.9812,2e-05,1.96908]
[1778830073198,43.8,80979.49,0.0,-0.98119,2e-05,1.96933]
[1778830073310,43.8,80979.49,0.0,-0.98119,2e-05,1.96933]
[1778830073684,43.8,80979.49,0.0,-0.98119,2e-05,1.96933]
[1778830073809,43.8,80979.49,0.0,-0.98119,2e-05,1.96933]
[1778830073840,43.79,80979.41,0.0,-0.9812,2e-05,1.96876]
[1778830074504,43.79,80977.17,0.0,-0.98126,2e-05,1.96363]
[1778830077531,43.79,80975.43,0.0,-0.9813,2e-05,1.95926]
[1778830078518,43.79,80975.43,0.0,-0.9813,2e-05,1.95926]
[1778830078558,43.79,80975.43,0.0,-0.9813,2e-05,1.95926]
[1778830078580,43.79,80971.09,0.0,-0.98141,2e-05,1.94956]
[1778830081558,43.79,80968.98,0.0,-0.98147,2e-05,1.94446]
[1778830083572,43.79,80962.3,0.0,-0.98163,2e-05,1.92959]
[1778830084367,43.79,80962.3,0.0,-0.98163,2e-05,1.92959]
[1778830084579,43.79,80959.73,0.0,-0.9817,2e-05,1.92389]
[1778830085499,43.79,80959.73,0.0,-0.9817,2e-05,1.92389]
[1778830085586,43.78,80959.58,0.0,-0.9817,2e-05,1.92344]
[1778830087326,43.78,80960.45,0.0,-0.98168,2e-05,1.9252]
[1778830087600,43.78,80964.57,0.0,-0.98158,2e-05,1.93403]
[1778830088607,43.78,80967.75,0.0,-0.98151,2e-05,1.94082]
[1778830090621,43.78,80977.87,0.0,-0.98127,2e-05,1.96269]
[1778830091063,43.78,80977.87,0.0,-0.98127,2e-05,1.96269]
[1778830091310,43.78,80977.87,0.0,-0.98127,2e-05,1.96269]
[1778830091628,43.78,80980.6,0.0,-0.9812,2e-05,1.96851]
[1778830094906,43.78,80978.68,0.0,-0.98126,2e-05,1.96349]
[1778830094985,43.78,80978.68,0.0,-0.98126,2e-05,1.96349]
[1778830095058,43.78,80978.68,0.0,-0.98126,2e-05,1.96349]
[1778830095310,43.78,80978.68,0.0,-0.98126,2e-05,1.96349]
[1778830095656,43.78,80979.01,0.0,-0.98125,2e-05,1.96422]
[1778830098680,43.77,80981.97,0.0,-0.98118,2e-05,1.97018]
[1778830101056,43.77,80982.38,0.0,-0.98118,2e-05,1.97069]
[1778830101310,43.77,80982.38,0.0,-0.98118,2e-05,1.97069]
[1778830101701,43.77,80982.16,0.0,-0.98119,2e-05,1.97]
[1778830102568,43.77,80982.16,0.0,-0.98119,2e-05,1.97]
[1778830102810,43.77,80982.16,0.0,-0.98119,2e-05,1.97]
[1778830104725,43.77,80980.45,0.0,-0.98123,2e-05,1.96565]
[1778830108981,43.76,80979.71,0.0,-0.98126,2e-05,1.96329]
[1778830109062,43.76,80979.71,0.0,-0.98126,2e-05,1.96329]
[1778830111848,43.76,80977.38,0.0,-0.98132,2e-05,1.95781]
[1778830111877,43.76,80977.31,0.0,-0.98136,2e-05,1.95391]
[1778830112058,43.76,80977.31,0.0,-0.98136,2e-05,1.95391]
[1778830112781,43.76,80971.67,0.0,-0.9815,2e-05,1.94139]
[1778830113788,43.76,80968.85,0.0,-0.98157,2e-05,1.93508]
[1778830115802,43.76,80966.09,0.0,-0.98164,2e-05,1.92882]
[1778830116809,43.76,80960.56,0.0,-0.98177,2e-05,1.91671]
[1778830117311,43.76,80960.56,0.0,-0.98177,2e-05,1.91671]
[1778830117816,43.76,80958.46,0.0,-0.98182,2e-05,1.91206]
[1778830118823,43.76,80950.4,0.0,-0.98201,2e-05,1.89463]
[1778830119830,43.75,80941.8,0.0,-0.98223,2e-05,1.87511]
[1778830120837,43.75,80937.67,0.0,-0.98233,2e-05,1.86586]
[1778830121844,43.75,80939.15,0.0,-0.9823,2e-05,1.86885]
[1778830122851,43.75,80937.28,0.0,-0.98234,2e-05,1.86489]
[1778830124865,43.75,80939.06,0.0,-0.9823,2e-05,1.86866]
[1778830127886,43.75,80929.17,0.0,-0.98253,2e-05,1.84777]
[1778830128893,43.75,80921.77,0.0,-0.9827,2e-05,1.83226]
[1778830129900,43.75,80921.33,0.0,-0.98271,2e-05,1.83138]
[1778830131510,43.75,80921.25,0.0,-0.98271,2e-05,1.83127]
[1778830131914,43.75,80921.07,0.0,-0.98271,2e-05,1.83096]
[1778830133928,43.75,80918.47,0.0,-0.98277,2e-05,1.82567]
[1778830136590,43.75,80918.04,0.0,-0.98278,2e-05,1.825]
[1778830136810,43.75,80918.04,0.0,-0.98278,2e-05,1.825]
[1778830140977,43.75,80922.52,0.0,-0.98267,2e-05,1.83471]
[1778830141984,43.75,80916.87,0.0,-0.9828,2e-05,1.82298]
[1778830144038,43.75,80916.61,0.0,-0.9828,2e-05,1.82252]
[1778830144059,43.75,80916.61,0.0,-0.9828,2e-05,1.82252]
[1778830147715,43.75,80917.36,0.0,-0.98278,2e-05,1.82431]
[1778830147809,43.75,80917.36,0.0,-0.98278,2e-05,1.82431]
[1778830147906,43.75,80916.87,0.0,-0.98279,2e-05,1.82336]
[1778830148026,43.75,80920.3,0.0,-0.98272,2e-05,1.83059]
[1778830149033,43.75,80923.6,0.0,-0.98264,2e-05,1.83755]
[1778830150831,43.75,80923.6,0.0,-0.98264,2e-05,1.83755]
[1778830151060,43.75,80924.68,0.0,-0.98261,2e-05,1.83986]
[1778830153853,43.76,80924.92,0.0,-0.98261,2e-05,1.84044]
[1778830153914,43.76,80923.28,0.0,-0.98264,2e-05,1.83705]
[1778830154060,43.76,80923.28,0.0,-0.98264,2e-05,1.83705]
[1778830157452,43.76,80922.9,0.0,-0.98265,2e-05,1.83639]
[1778830157561,43.76,80922.9,0.0,-0.98265,2e-05,1.83639]
[1778830159103,43.76,80919.62,0.0,-0.98273,2e-05,1.82968]
[1778830163131,43.76,80915.42,0.0,-0.98282,2e-05,1.82116]
[1778830164350,43.76,80915.42,0.0,-0.98282,2e-05,1.82116]
[1778830164562,43.76,80915.42,0.0,-0.98282,2e-05,1.82116]
[1778830164752,43.76,80915.42,0.0,-0.98282,2e-05,1.82116]
[1778830164808,43.76,80915.42,0.0,-0.98282,2e-05,1.82116]
[1778830164910,43.76,80915.38,0.0,-0.98282,2e-05,1.82115]
[1778830171188,43.76,80910.44,0.0,-0.98296,2e-05,1.80802]
[1778830172194,43.76,80908.03,0.0,-0.98301,2e-05,1.80313]
[1778830173149,43.76,80908.03,0.0,-0.98301,2e-05,1.80313]
[1778830173311,43.76,80908.03,0.0,-0.98301,2e-05,1.80313]
[1778830178236,43.76,80904.17,0.0,-0.98309,2e-05,1.79577]
[1778830179261,43.76,80904.17,0.0,-0.98309,2e-05,1.79577]
[1778830179309,43.76,80904.17,0.0,-0.98309,2e-05,1.79577]
[1778830179667,43.76,80904.17,0.0,-0.98309,2e-05,1.79577]
[1778830179808,43.76,80904.17,0.0,-0.98309,2e-05,1.79577]
[1778830179890,43.77,80904.21,0.0,-0.98309,2e-05,1.79596]
[1778830184278,43.77,80901.84,0.0,-0.98313,2e-05,1.79165]
[1778830185285,43.77,80899.46,0.0,-0.98319,2e-05,1.78689]
[1778830190274,43.77,80899.8,0.0,-0.98317,2e-05,1.78811]
[1778830190311,43.77,80899.8,0.0,-0.98317,2e-05,1.78811]
[1778830195372,43.78,80902.2,0.0,-0.98311,2e-05,1.79365]
[1778830195564,43.78,80902.2,0.0,-0.98311,2e-05,1.79365]
[1778830196080,43.78,80904.4,0.0,-0.98306,2e-05,1.79828]
[1778830196309,43.78,80904.4,0.0,-0.98306,2e-05,1.79828]
[1778830196362,43.78,80904.82,0.0,-0.98305,2e-05,1.79926]
[1778830200390,43.78,80902.04,0.0,-0.98311,2e-05,1.79396]
[1778830205425,43.78,80902.63,0.0,-0.98309,2e-05,1.79574]
[1778830209568,43.78,80901.15,0.0,-0.98312,2e-05,1.79302]
[1778830209808,43.78,80901.15,0.0,-0.98312,2e-05,1.79302]
[1778830215496,43.79,80900.75,0.0,-0.98312,2e-05,1.793]
[1778830218257,43.79,80900.06,0.0,-0.98313,2e-05,1.79181]
[1778830218317,43.79,80900.06,0.0,-0.98313,2e-05,1.79181]
[1778830218335,43.79,80900.06,0.0,-0.98313,2e-05,1.79181]
[1778830218559,43.79,80900.06,0.0,-0.98313,2e-05,1.79181]
[1778830218660,43.79,80900.41,0.0,-0.98312,2e-05,1.79264]
[1778830224559,43.79,80900.47,0.0,-0.98311,2e-05,1.79344]
[1778830227011,43.79,80899.06,0.0,-0.98314,2e-05,1.79066]
[1778830227060,43.79,80898.13,0.0,-0.98316,2e-05,1.78888]
[1778830227476,43.79,80898.13,0.0,-0.98316,2e-05,1.78888]
[1778830227561,43.79,80898.13,0.0,-0.98316,2e-05,1.78888]
[1778830227580,43.8,80898.56,0.0,-0.98315,2e-05,1.78988]
[1778830231962,43.8,80897.79,0.0,-0.98317,2e-05,1.78866]
[1778830232059,43.8,80896.74,0.0,-0.98322,2e-05,1.78326]
[1778830233474,43.8,80895.74,0.0,-0.98324,2e-05,1.78134]
[1778830233559,43.8,80895.74,0.0,-0.98324,2e-05,1.78134]
[1778830233622,43.8,80895.77,0.0,-0.98324,2e-05,1.78154]
[1778830239917,43.8,80895.06,0.0,-0.98325,2e-05,1.78063]
[1778830240059,43.8,80895.06,0.0,-0.98324,2e-05,1.7809]
[1778830244351,43.81,80894.79,0.0,-0.98324,2e-05,1.7809]
[1778830244353,43.81,80894.79,0.0,-0.98324,2e-05,1.7809]
[1778830244560,43.81,80894.79,0.0,-0.98324,2e-05,1.7809]
[1778830244701,43.81,80894.96,0.0,-0.98324,2e-05,1.78138]
[1778830248729,43.8,80891.78,0.0,-0.98332,2e-05,1.77418]
[1778830251330,43.79,80891.02,0.0,-0.98336,2e-05,1.77042]
[1778830251560,43.79,80891.02,0.0,-0.98336,2e-05,1.77042]
[1778830251730,43.79,80891.02,0.0,-0.98336,2e-05,1.77042]
[1778830251811,43.79,80891.02,0.0,-0.98336,2e-05,1.77042]
[1778830251822,43.79,80890.91,0.0,-0.98337,2e-05,1.76908]
[1778830257792,43.75,80887.17,0.0,-0.98353,2e-05,1.75485]
[1778830259764,43.74,80886.18,0.0,-0.98356,2e-05,1.75175]
[1778830259809,43.74,80886.18,0.0,-0.98356,2e-05,1.75175]
[1778830265848,43.7,80880.6,0.0,-0.98377,2e-05,1.73281]
[1778830267862,43.69,80877.82,0.0,-0.98385,2e-05,1.72505]
[1778830268638,43.69,80877.82,0.0,-0.98385,2e-05,1.72505]
[1778830268809,43.69,80877.82,0.0,-0.98385,2e-05,1.72505]
[1778830268973,43.69,80877.82,0.0,-0.98385,2e-05,1.72505]
[1778830269061,43.69,80877.82,0.0,-0.98385,2e-05,1.72505]
[1778830268993,43.68,80879.84,0.0,-0.98382,2e-05,1.728]
[1778830274913,43.65,80878.54,0.0,-0.98392,2e-05,1.7189]
[1778830275328,43.65,80878.54,0.0,-0.98392,2e-05,1.7189]
[1778830275560,43.65,80878.54,0.0,-0.98392,2e-05,1.7189]
[1778830278941,43.62,80881.22,0.0,-0.98391,2e-05,1.71995]
[1778830283976,43.6,80882.93,0.0,-0.98393,2e-05,1.71802]
[1778830284915,43.6,80882.93,0.0,-0.98393,2e-05,1.71802]
[1778830285059,43.6,80882.93,0.0,-0.98393,2e-05,1.71802]
[1778830285340,43.59,80882.35,0.0,-0.98395,2e-05,1.7158]
[1778830285573,43.59,80882.35,0.0,-0.98395,2e-05,1.7158]
[1778830285990,43.58,80878.71,0.0,-0.98404,2e-05,1.70749]
[1778830291025,43.56,80880.17,0.0,-0.9841,2e-05,1.7019]
[1778830293039,43.54,80883.52,0.0,-0.98405,2e-05,1.70648]
[1778830293398,43.54,80883.52,0.0,-0.98405,2e-05,1.70648]
[1778830293561,43.54,80883.52,0.0,-0.98405,2e-05,1.70648]
[1778830299081,43.51,80886.91,0.0,-0.98404,2e-05,1.707]
[1778830301095,43.5,80890.52,0.0,-0.98399,2e-05,1.71212]
[1778830302102,43.49,80894.86,0.0,-0.98391,2e-05,1.71975]
[1778830302458,43.49,80894.86,0.0,-0.98391,2e-05,1.71975]
[1778830302562,43.49,80894.86,0.0,-0.98391,2e-05,1.71975]
[1778830303333,43.49,80894.91,0.0,-0.98392,2e-05,1.7188]
[1778830303564,43.49,80894.91,0.0,-0.98392,2e-05,1.7188]
[1778830304116,43.48,80896.52,0.0,-0.98389,2e-05,1.72096]
[1778830309151,43.45,80886.61,0.0,-0.98418,2e-05,1.69486]
[1778830310850,43.45,80886.61,0.0,-0.98418,2e-05,1.69486]
[1778830311063,43.45,80886.61,0.0,-0.98418,2e-05,1.69486]
[1778830311111,43.44,80881.3,0.0,-0.9843,2e-05,1.68335]
[1778830314142,43.42,80880.16,0.0,-0.98436,2e-05,1.67814]
[1778830314311,43.42,80880.16,0.0,-0.98436,2e-05,1.67814]
[1778830314359,43.42,80877.43,0.0,-0.98443,2e-05,1.67179]
[1778830316584,43.41,80875.21,0.0,-0.98448,2e-05,1.66647]
[1778830316815,43.41,80875.21,0.0,-0.98448,2e-05,1.66647]
[1778830316837,43.41,80869.09,0.0,-0.98462,2e-05,1.65357]
[1778830317207,43.41,80856.12,0.0,-0.98489,2e-05,1.62848]
[1778830318214,43.4,80850.62,0.0,-0.98502,2e-05,1.61613]
[1778830320044,43.4,80850.62,0.0,-0.98502,2e-05,1.61613]
[1778830320066,43.4,80850.62,0.0,-0.98502,2e-05,1.61613]
[1778830320839,43.39,80851.98,0.0,-0.985,2e-05,1.61787]
[1778830321058,43.39,80851.98,0.0,-0.985,2e-05,1.61787]
[1778830321129,43.39,80852.18,0.0,-0.98501,2e-05,1.61739]
[1778830321235,43.34,80849.22,0.0,-0.98516,2e-05,1.60322]
[1778830322242,43.29,80843.09,0.0,-0.98537,2e-05,1.58339]
[1778830323249,43.29,80835.17,0.0,-0.98554,2e-05,1.56772]
[1778830324256,43.28,80830.81,0.0,-0.98563,2e-05,1.55882]
[1778830326270,43.28,80826.28,0.0,-0.98574,2e-05,1.54891]
[1778830328284,43.27,80820.36,0.0,-0.98587,2e-05,1.53652]
[1778830329291,43.26,80813.03,0.0,-0.98602,2e-05,1.52236]
[1778830330298,43.26,80805.66,0.0,-0.98617,2e-05,1.50825]
[1778830331305,43.26,80797.69,0.0,-0.98632,2e-05,1.49383]
[1778830332312,43.26,80795.96,0.0,-0.98635,2e-05,1.49071]
[1778830336341,43.26,80806.16,0.0,-0.98616,2e-05,1.50916]
[1778830337347,43.26,80814.5,0.0,-0.986,2e-05,1.52437]
[1778830338354,43.26,80816.29,0.0,-0.98596,2e-05,1.52765]
[1778830339361,43.26,80822.49,0.0,-0.98584,2e-05,1.53906]
[1778830340368,43.26,80825.32,0.0,-0.98579,2e-05,1.54429]
[1778830342382,43.26,80822.57,0.0,-0.98584,2e-05,1.53921]
[1778830346054,43.26,80822.7,0.0,-0.98584,2e-05,1.53945]
[1778830346311,43.26,80822.16,0.0,-0.98585,2e-05,1.53846]
[1778830350498,43.26,80822.8,0.0,-0.98584,2e-05,1.53964]
[1778830350561,43.26,80822.8,0.0,-0.98584,2e-05,1.53964]
[1778830350662,43.26,80823.24,0.0,-0.98583,2e-05,1.54045]
[1778830353131,43.26,80822.95,0.0,-0.98586,2e-05,1.53684]
[1778830353310,43.26,80822.98,0.0,-0.98586,2e-05,1.5369]
[1778830357993,43.26,80820.97,0.0,-0.9859,2e-05,1.53319]
[1778830358066,43.26,80820.97,0.0,-0.9859,2e-05,1.53319]
[1778830358088,43.26,80819.97,0.0,-0.98592,2e-05,1.53135]
[1778830360037,43.26,80819.7,0.0,-0.98592,2e-05,1.53086]
[1778830360064,43.26,80819.7,0.0,-0.98592,2e-05,1.53086]
[1778830364164,43.26,80817.67,0.0,-0.98596,2e-05,1.52713]
[1778830364308,43.26,80818.19,0.0,-0.98595,2e-05,1.52808]
[1778830364976,43.26,80818.19,0.0,-0.98595,2e-05,1.52808]
[1778830365057,43.26,80818.19,0.0,-0.98595,2e-05,1.52808]
[1778830365077,43.26,80819.07,0.0,-0.98594,2e-05,1.5297]
[1778830366550,43.26,80816.79,0.0,-0.98598,2e-05,1.52552]
[1778830369066,43.26,80816.0,0.0,-0.986,2e-05,1.52407]
[1778830369102,43.26,80815.46,0.0,-0.98601,2e-05,1.52308]
[1778830369307,43.26,80815.46,0.0,-0.98601,2e-05,1.52308]
[1778830369895,43.26,80815.46,0.0,-0.98601,2e-05,1.52308]
[1778830370059,43.26,80815.46,0.0,-0.98601,2e-05,1.52308]
[1778830370155,43.26,80812.79,0.0,-0.98606,2e-05,1.5182]
[1778830371585,43.26,80809.96,0.0,-0.98611,2e-05,1.51304]
[1778830374163,43.26,80809.04,0.0,-0.98613,2e-05,1.51136]
[1778830374308,43.26,80810.76,0.0,-0.9861,2e-05,1.51449]
[1778830374460,43.26,80810.76,0.0,-0.9861,2e-05,1.51449]
[1778830374562,43.26,80810.76,0.0,-0.9861,2e-05,1.51449]
[1778830374606,43.26,80811.31,0.0,-0.98609,2e-05,1.5155]
[1778830377627,43.26,80808.88,0.0,-0.98613,2e-05,1.51107]
[1778830378208,43.26,80808.88,0.0,-0.98613,2e-05,1.51107]
[1778830378309,43.26,80808.88,0.0,-0.98613,2e-05,1.51107]
[1778830383074,43.26,80808.3,0.0,-0.98614,2e-05,1.51001]
[1778830383158,43.26,80810.83,0.0,-0.9861,2e-05,1.51462]
[1778830383309,43.26,80810.83,0.0,-0.9861,2e-05,1.51462]
[1778830383928,43.26,80810.83,0.0,-0.9861,2e-05,1.51462]
[1778830384066,43.26,80810.83,0.0,-0.9861,2e-05,1.51462]
[1778830384165,43.26,80812.2,0.0,-0.98607,2e-05,1.51712]
[1778830389511,43.26,80811.28,0.0,-0.98609,2e-05,1.51544]
[1778830389560,43.26,80811.28,0.0,-0.98609,2e-05,1.51544]
[1778830392733,43.26,80805.34,0.0,-0.9862,2e-05,1.50464]
[1778830393676,43.26,80805.34,0.0,-0.9862,2e-05,1.50464]
[1778830393813,43.26,80805.34,0.0,-0.9862,2e-05,1.50464]
[1778830393981,43.26,80805.34,0.0,-0.9862,2e-05,1.50464]
[1778830394059,43.26,80805.34,0.0,-0.9862,2e-05,1.50464]
[1778830394114,43.26,80805.02,0.0,-0.98621,2e-05,1.50406]
[1778830394747,43.26,80799.67,0.0,-0.98631,2e-05,1.49438]
[1778830396187,43.26,80799.67,0.0,-0.98631,2e-05,1.49438]
[1778830395754,43.26,80796.16,0.0,-0.98637,2e-05,1.48806]
[1778830396309,43.26,80796.16,0.0,-0.98637,2e-05,1.48806]
[1778830396761,43.26,80794.22,0.0,-0.98641,2e-05,1.48458]
[1778830401108,43.26,80795.85,0.0,-0.98638,2e-05,1.48751]
[1778830401309,43.26,80797.04,0.0,-0.98636,2e-05,1.48965]
[1778830402803,43.26,80801.39,0.0,-0.98628,2e-05,1.49749]
[1778830404027,43.26,80801.39,0.0,-0.98628,2e-05,1.49749]
[1778830404059,43.26,80801.39,0.0,-0.98628,2e-05,1.49749]
[1778830404160,43.26,80801.86,0.0,-0.98627,2e-05,1.49834]
[1778830404881,43.26,80801.86,0.0,-0.98627,2e-05,1.49834]
[1778830405060,43.26,80801.86,0.0,-0.98627,2e-05,1.49834]
[1778830408018,43.26,80800.74,0.0,-0.98629,2e-05,1.49632]
[1778830408060,43.26,80800.74,0.0,-0.98629,2e-05,1.49632]
[1778830408631,43.26,80798.75,0.0,-0.98633,2e-05,1.49273]
[1778830408811,43.26,80798.75,0.0,-0.98633,2e-05,1.49273]
[1778830408845,43.26,80796.07,0.0,-0.98638,2e-05,1.4879]
[1778830410859,43.26,80798.25,0.0,-0.98634,2e-05,1.49182]
[1778830412878,43.26,80790.47,0.0,-0.98651,2e-05,1.47487]
[1778830413880,43.26,80789.04,0.0,-0.98653,2e-05,1.47232]
[1778830414316,43.26,80789.04,0.0,-0.98653,2e-05,1.47232]
[1778830414560,43.26,80789.04,0.0,-0.98653,2e-05,1.47232]
[1778830417983,43.26,80786.46,0.0,-0.98658,2e-05,1.46773]
[1778830418058,43.26,80786.46,0.0,-0.98658,2e-05,1.46773]
[1778830418275,43.26,80785.53,0.0,-0.9866,2e-05,1.46607]
[1778830418308,43.26,80785.53,0.0,-0.9866,2e-05,1.46607]
[1778830418915,43.26,80784.91,0.0,-0.98661,2e-05,1.46497]
[1778830423117,43.26,80784.81,0.0,-0.98661,2e-05,1.46479]
[1778830423308,43.26,80784.91,0.0,-0.98661,2e-05,1.46497]
[1778830428343,43.26,80784.21,0.0,-0.98663,2e-05,1.46373]
[1778830428558,43.26,80784.21,0.0,-0.98663,2e-05,1.46373]
[1778830428986,43.26,80784.15,0.0,-0.98663,2e-05,1.46362]
[1778830431000,43.26,80788.42,0.0,-0.98655,2e-05,1.47122]
[1778830431781,43.26,80788.42,0.0,-0.98655,2e-05,1.47122]
[1778830431808,43.26,80788.42,0.0,-0.98655,2e-05,1.47122]
[1778830432009,43.26,80793.22,0.0,-0.98646,2e-05,1.47979]
[1778830434494,43.26,80793.72,0.0,-0.98645,2e-05,1.48068]
[1778830434559,43.26,80793.72,0.0,-0.98645,2e-05,1.48068]
[1778830434964,43.26,80793.72,0.0,-0.98645,2e-05,1.48068]
[1778830435061,43.26,80793.72,0.0,-0.98645,2e-05,1.48068]
[1778830435095,43.26,80798.57,0.0,-0.98636,2e-05,1.48939]
[1778830437724,43.26,80797.28,0.0,-0.98638,2e-05,1.48707]
[1778830437809,43.26,80797.28,0.0,-0.98638,2e-05,1.48707]
[1778830438203,43.26,80797.28,0.0,-0.98638,2e-05,1.48707]
[1778830438228,43.26,80795.43,0.0,-0.98642,2e-05,1.48375]
[1778830438310,43.26,80795.43,0.0,-0.98642,2e-05,1.48375]
[1778830441070,43.26,80791.14,0.0,-0.9865,2e-05,1.47607]
[1778830443084,43.26,80788.27,0.0,-0.98655,2e-05,1.47095]
[1778830448119,43.26,80786.48,0.0,-0.98658,2e-05,1.46776]
[1778830452016,43.26,80785.07,0.0,-0.98661,2e-05,1.46526]
[1778830452059,43.26,80785.07,0.0,-0.98661,2e-05,1.46526]
[1778830454161,43.26,80782.58,0.0,-0.98666,2e-05,1.46084]
[1778830454825,43.26,80782.58,0.0,-0.98666,2e-05,1.46084]
[1778830455058,43.26,80782.58,0.0,-0.98666,2e-05,1.46084]
[1778830455168,43.26,80780.15,0.0,-0.9867,2e-05,1.45654]
[1778830459196,43.26,80776.67,0.0,-0.98676,2e-05,1.45039]
[1778830461638,43.26,80775.63,0.0,-0.98678,2e-05,1.44856]
[1778830461811,43.26,80775.63,0.0,-0.98678,2e-05,1.44856]
[1778830462217,43.26,80775.39,0.0,-0.98679,2e-05,1.44814]
[1778830463310,43.26,80775.98,0.0,-0.98678,2e-05,1.44918]
[1778830466245,43.26,80773.85,0.0,-0.98682,2e-05,1.44543]
[1778830471280,43.26,80773.89,0.0,-0.98684,2e-05,1.44255]
[1778830476212,43.26,80775.48,0.0,-0.98681,2e-05,1.44535]
[1778830476289,43.26,80776.67,0.0,-0.98679,2e-05,1.44744]
[1778830476309,43.26,80776.67,0.0,-0.98679,2e-05,1.44744]
[1778830477771,43.26,80777.61,0.0,-0.98677,2e-05,1.44909]
[1778830477808,43.26,80777.61,0.0,-0.98677,2e-05,1.44909]
[1778830477872,43.26,80779.81,0.0,-0.98673,2e-05,1.45297]
[1778830479336,43.26,80782.76,0.0,-0.98668,2e-05,1.45819]
[1778830484371,43.26,80781.82,0.0,-0.9867,2e-05,1.45652]
[1778830486893,43.26,80781.51,0.0,-0.9867,2e-05,1.45598]
[1778830487059,43.26,80781.51,0.0,-0.9867,2e-05,1.45598]
[1778830487145,43.26,80781.94,0.0,-0.98669,2e-05,1.45674]
[1778830488163,43.26,80781.94,0.0,-0.98669,2e-05,1.45674]
[1778830488308,43.26,80781.94,0.0,-0.98669,2e-05,1.45674]
[1778830493434,43.26,80779.32,0.0,-0.98674,2e-05,1.45211]
[1778830494441,43.26,80784.32,0.0,-0.98665,2e-05,1.46095]
[1778830495599,43.26,80784.32,0.0,-0.98665,2e-05,1.46095]
[1778830495808,43.26,80784.32,0.0,-0.98665,2e-05,1.46095]
[1778830495832,43.26,80788.62,0.0,-0.98657,2e-05,1.46859]
[1778830497267,43.26,80788.62,0.0,-0.98657,2e-05,1.46859]
[1778830497308,43.26,80788.62,0.0,-0.98657,2e-05,1.46859]
[1778830497278,43.26,80791.35,0.0,-0.98652,2e-05,1.47345]
[1778830499476,43.26,80801.06,0.0,-0.98634,2e-05,1.49086]
[1778830500483,43.26,80803.69,0.0,-0.98629,2e-05,1.49561]
[1778830501490,43.26,80807.51,0.0,-0.98621,2e-05,1.50252]
[1778830502497,43.26,80811.06,0.0,-0.98614,2e-05,1.50896]
[1778830504511,43.26,80816.3,0.0,-0.98604,2e-05,1.51851]
[1778830506294,43.26,80816.3,0.0,-0.98604,2e-05,1.51851]
[1778830506311,43.26,80816.3,0.0,-0.98604,2e-05,1.51851]
[1778830506525,43.26,80816.98,0.0,-0.98603,2e-05,1.51976]
[1778830510271,43.26,80816.82,0.0,-0.98603,2e-05,1.51947]
[1778830510308,43.26,80816.82,0.0,-0.98603,2e-05,1.51947]
[1778830515588,43.26,80815.42,0.0,-0.98606,2e-05,1.51691]
[1778830517164,43.26,80815.42,0.0,-0.98606,2e-05,1.51691]
[1778830517309,43.26,80815.42,0.0,-0.98606,2e-05,1.51691]
[1778830517265,43.26,80816.29,0.0,-0.98604,2e-05,1.5185]
[1778830517886,43.26,80816.29,0.0,-0.98604,2e-05,1.5185]
[1778830518058,43.26,80816.29,0.0,-0.98604,2e-05,1.5185]
[1778830519616,43.26,80820.19,0.0,-0.98597,2e-05,1.52564]
[1778830521195,43.26,80820.19,0.0,-0.98597,2e-05,1.52564]
[1778830521311,43.26,80820.19,0.0,-0.98597,2e-05,1.52564]
[1778830521296,43.26,80824.96,0.0,-0.98588,2e-05,1.53441]
[1778830521630,43.26,80830.83,0.0,-0.98576,2e-05,1.54525]
[1778830523582,43.26,80832.8,0.0,-0.98572,2e-05,1.54891]
[1778830523809,43.26,80832.8,0.0,-0.98572,2e-05,1.54891]
[1778830528774,43.26,80833.57,0.0,-0.98571,2e-05,1.55034]
[1778830528814,43.26,80833.57,0.0,-0.98571,2e-05,1.55034]
[1778830528875,43.26,80832.62,0.0,-0.98573,2e-05,1.54857]
[1778830529780,43.26,80832.62,0.0,-0.98573,2e-05,1.54857]
[1778830529808,43.26,80832.62,0.0,-0.98573,2e-05,1.54857]
[1778830535189,43.26,80831.71,0.0,-0.98577,2e-05,1.5438]
[1778830535310,43.26,80831.71,0.0,-0.98577,2e-05,1.5438]
[1778830535258,43.26,80827.66,0.0,-0.98585,2e-05,1.53631]
[1778830536356,43.26,80827.66,0.0,-0.98585,2e-05,1.53631]
[1778830536558,43.26,80826.7,0.0,-0.98587,2e-05,1.53454]
[1778830538750,43.26,80824.01,0.0,-0.98592,2e-05,1.52959]
[1778830540495,43.26,80822.87,0.0,-0.98594,2e-05,1.5275]
[1778830540560,43.26,80822.87,0.0,-0.98594,2e-05,1.5275]
[1778830540765,43.26,80821.3,0.0,-0.98597,2e-05,1.52461]
[1778830541577,43.26,80821.3,0.0,-0.98597,2e-05,1.52461]
[1778830541809,43.26,80821.3,0.0,-0.98597,2e-05,1.52461]
[1778830545294,43.26,80820.64,0.0,-0.98599,2e-05,1.5234]
[1778830545308,43.26,80820.64,0.0,-0.98599,2e-05,1.5234]
[1778830545799,43.26,80818.37,0.0,-0.98603,2e-05,1.51925]
[1778830548821,43.26,80816.19,0.0,-0.98607,2e-05,1.51527]
[1778830550274,43.26,80816.19,0.0,-0.98607,2e-05,1.51527]
[1778830550280,43.26,80816.19,0.0,-0.98607,2e-05,1.51527]
[1778830552849,43.26,80813.42,0.0,-0.98613,2e-05,1.51022]
[1778830556346,43.26,80813.19,0.0,-0.98613,2e-05,1.5098]
[1778830556558,43.26,80811.67,0.0,-0.98616,2e-05,1.50704]
[1778830556877,43.26,80809.92,0.0,-0.98619,2e-05,1.50386]
[1778830560749,43.26,80810.81,0.0,-0.98618,2e-05,1.50547]
[1778830560808,43.26,80810.81,0.0,-0.98618,2e-05,1.50547]
[1778830566278,43.26,80810.65,0.0,-0.98618,2e-05,1.50518]
[1778830566310,43.26,80810.65,0.0,-0.98618,2e-05,1.50518]
[1778830566679,43.26,80809.35,0.0,-0.9862,2e-05,1.50282]
[1778830566808,43.26,80809.35,0.0,-0.9862,2e-05,1.50282]
[1778830566948,43.26,80809.38,0.0,-0.9862,2e-05,1.50288]
[1778830570310,43.26,80809.71,0.0,-0.9862,2e-05,1.50348]
[1778830570565,43.26,80808.94,0.0,-0.98621,2e-05,1.50208]
[1778830577019,43.26,80805.09,0.0,-0.98629,2e-05,1.49512]
[1778830578026,43.26,80801.66,0.0,-0.98635,2e-05,1.48893]
[1778830579033,43.26,80799.66,0.0,-0.98639,2e-05,1.48534]
[1778830580040,43.26,80797.79,0.0,-0.98642,2e-05,1.48198]
[1778830580602,43.26,80797.79,0.0,-0.98642,2e-05,1.48198]
[1778830580808,43.26,80797.79,0.0,-0.98642,2e-05,1.48198]
[1778830581047,43.26,80797.11,0.0,-0.98644,2e-05,1.48076]
[1778830582054,43.26,80795.06,0.0,-0.98647,2e-05,1.47709]
[1778830582577,43.26,80795.06,0.0,-0.98647,2e-05,1.47709]
[1778830582808,43.26,80795.06,0.0,-0.98647,2e-05,1.47709]
[1778830586462,43.26,80791.89,0.0,-0.98653,2e-05,1.47143]
[1778830586563,43.26,80791.89,0.0,-0.98653,2e-05,1.47143]
[1778830587784,43.26,80792.05,0.0,-0.98653,2e-05,1.47171]
[1778830587809,43.26,80792.05,0.0,-0.98653,2e-05,1.47171]
[1778830588096,43.26,80792.03,0.0,-0.98653,2e-05,1.47168]
[1778830589103,43.26,80794.18,0.0,-0.98649,2e-05,1.47552]
[1778830591117,43.26,80796.61,0.0,-0.98647,2e-05,1.47687]
[1778830592681,43.26,80796.58,0.0,-0.98647,2e-05,1.47681]
[1778830592808,43.26,80796.58,0.0,-0.98647,2e-05,1.47681]
[1778830593131,43.26,80794.46,0.0,-0.98651,2e-05,1.47302]
[1778830594139,43.26,80792.27,0.0,-0.98655,2e-05,1.46912]
[1778830599109,43.26,80790.92,0.0,-0.98658,2e-05,1.46672]
[1778830599311,43.26,80790.92,0.0,-0.98658,2e-05,1.46672]
[1778830599412,43.26,80788.63,0.0,-0.98662,2e-05,1.46265]
[1778830599790,43.26,80788.63,0.0,-0.98662,2e-05,1.46265]
[1778830599807,43.26,80788.63,0.0,-0.98662,2e-05,1.46265]
[1778830604409,43.26,80788.05,0.0,-0.98663,2e-05,1.46162]
[1778830604562,43.26,80788.13,0.0,-0.98663,2e-05,1.46176]
[1778830604866,43.26,80788.13,0.0,-0.98663,2e-05,1.46176]
[1778830605058,43.26,80788.13,0.0,-0.98663,2e-05,1.46176]
[1778830605215,43.26,80788.25,0.0,-0.98663,2e-05,1.46197]
[1778830608236,43.26,80785.89,0.0,-0.98667,2e-05,1.45779]
[1778830609243,43.26,80783.24,0.0,-0.98672,2e-05,1.4531]
[1778830610293,43.26,80783.24,0.0,-0.98672,2e-05,1.4531]
[1778830610310,43.26,80783.24,0.0,-0.98672,2e-05,1.4531]
[1778830616293,43.26,80781.65,0.0,-0.98675,2e-05,1.4503]
[1778830616997,43.26,80781.65,0.0,-0.98675,2e-05,1.4503]
[1778830617069,43.26,80781.65,0.0,-0.98675,2e-05,1.4503]
[1778830617300,43.26,80777.57,0.0,-0.98683,2e-05,1.44312]
[1778830618249,43.26,80777.57,0.0,-0.98683,2e-05,1.44312]
[1778830618310,43.26,80777.57,0.0,-0.98683,2e-05,1.44312]
[1778830618394,43.26,80774.83,0.0,-0.98688,2e-05,1.43831]
[1778830621328,43.26,80771.77,0.0,-0.98693,2e-05,1.43296]
[1778830622336,43.26,80768.5,0.0,-0.98699,2e-05,1.42726]
[1778830623096,43.26,80768.5,0.0,-0.98699,2e-05,1.42726]
[1778830623309,43.26,80768.5,0.0,-0.98699,2e-05,1.42726]
[1778830623343,43.26,80765.87,0.0,-0.98704,2e-05,1.42268]
[1778830628412,43.26,80767.15,0.0,-0.98702,2e-05,1.42491]
[1778830628475,43.26,80766.89,0.0,-0.98702,2e-05,1.42445]
[1778830628558,43.26,80766.89,0.0,-0.98702,2e-05,1.42445]
[1778830629166,43.26,80766.89,0.0,-0.98702,2e-05,1.42445]
[1778830629312,43.26,80766.89,0.0,-0.98702,2e-05,1.42445]
[1778830629385,43.26,80766.55,0.0,-0.98703,2e-05,1.42386]
[1778830632406,43.26,80763.53,0.0,-0.98708,2e-05,1.41862]
[1778830632932,43.26,80763.53,0.0,-0.98708,2e-05,1.41862]
[1778830633058,43.26,80763.53,0.0,-0.98708,2e-05,1.41862]
[1778830633413,43.26,80762.73,0.0,-0.9871,2e-05,1.41724]
[1778830633697,43.26,80762.73,0.0,-0.9871,2e-05,1.41724]
[1778830633807,43.26,80762.73,0.0,-0.9871,2e-05,1.41724]
[1778830637441,43.26,80755.27,0.0,-0.98723,2e-05,1.40437]
[1778830637920,43.26,80755.27,0.0,-0.98723,2e-05,1.40437]
[1778830638058,43.26,80755.27,0.0,-0.98723,2e-05,1.40437]
[1778830638448,43.26,80755.38,0.0,-0.98723,2e-05,1.40456]
[1778830638604,43.26,80755.38,0.0,-0.98723,2e-05,1.40456]
[1778830638807,43.26,80755.38,0.0,-0.98723,2e-05,1.40456]
[1778830641351,43.26,80755.84,0.0,-0.98722,2e-05,1.40535]
[1778830641564,43.26,80755.84,0.0,-0.98722,2e-05,1.40535]
[1778830641469,43.26,80762.82,0.0,-0.98709,2e-05,1.41739]
[1778830642476,43.26,80766.18,0.0,-0.98703,2e-05,1.42322]
[1778830643648,43.26,80766.71,0.0,-0.98702,2e-05,1.42414]
[1778830643808,43.26,80766.71,0.0,-0.98702,2e-05,1.42414]
[1778830649525,43.26,80767.47,0.0,-0.98701,2e-05,1.42546]
[1778830649778,43.26,80767.47,0.0,-0.98701,2e-05,1.42546]
[1778830649809,43.26,80767.47,0.0,-0.98701,2e-05,1.42546]
[1778830651539,43.26,80773.51,0.0,-0.98693,2e-05,1.43306]
[1778830653531,43.26,80774.1,0.0,-0.98692,2e-05,1.43409]
[1778830653567,43.26,80774.1,0.0,-0.98692,2e-05,1.43409]
[1778830653553,43.26,80775.69,0.0,-0.98689,2e-05,1.43687]
[1778830656574,43.26,80773.68,0.0,-0.98692,2e-05,1.43336]
[1778830658212,43.26,80773.68,0.0,-0.98692,2e-05,1.43336]
[1778830658309,43.26,80773.68,0.0,-0.98692,2e-05,1.43336]
[1778830658588,43.26,80777.28,0.0,-0.98686,2e-05,1.43966]
[1778830663623,43.26,80776.43,0.0,-0.98687,2e-05,1.43817]
[1778830665075,43.26,80776.43,0.0,-0.98687,2e-05,1.43817]
[1778830665310,43.26,80776.43,0.0,-0.98687,2e-05,1.43817]
[1778830669665,43.26,80778.14,0.0,-0.98684,2e-05,1.44117]
[1778830670954,43.26,80778.14,0.0,-0.98684,2e-05,1.44117]
[1778830672054,43.26,80779.1,0.0,-0.98682,2e-05,1.44285]
[1778830672308,43.26,80779.1,0.0,-0.98682,2e-05,1.44285]
[1778830677576,43.26,80779.08,0.0,-0.98682,2e-05,1.44282]
[1778830676714,43.26,80775.7,0.0,-0.98689,2e-05,1.43689]
[1778830677809,43.26,80775.7,0.0,-0.98689,2e-05,1.43689]
[1778830679735,43.26,80780.67,0.0,-0.98679,2e-05,1.44561]
[1778830680926,43.26,80780.67,0.0,-0.98679,2e-05,1.44561]
[1778830681059,43.26,80780.67,0.0,-0.98679,2e-05,1.44561]
[1778830681218,43.26,80780.67,0.0,-0.98679,2e-05,1.44561]
[1778830681322,43.26,80781.15,0.0,-0.98679,2e-05,1.44646]
[1778830681764,43.26,80786.32,0.0,-0.98669,2e-05,1.45558]
[1778830683019,43.26,80786.32,0.0,-0.98669,2e-05,1.45558]
[1778830683058,43.26,80786.32,0.0,-0.98669,2e-05,1.45558]
[1778830683077,43.26,80792.41,0.0,-0.98658,2e-05,1.46638]
[1778830687772,43.26,80793.3,0.0,-0.98656,2e-05,1.46797]
[1778830687810,43.26,80793.3,0.0,-0.98656,2e-05,1.46797]
[1778830694983,43.26,80793.5,0.0,-0.98656,2e-05,1.46832]
[1778830695598,43.26,80791.26,0.0,-0.9866,2e-05,1.46434]
[1778830696604,43.26,80791.26,0.0,-0.9866,2e-05,1.46434]
[1778830695848,43.26,80789.77,0.0,-0.98663,2e-05,1.46169]
[1778830696808,43.26,80789.77,0.0,-0.98663,2e-05,1.46169]
[1778830697317,43.26,80789.77,0.0,-0.98663,2e-05,1.46169]
[1778830697390,43.26,80789.6,0.0,-0.98663,2e-05,1.46139]
[1778830697862,43.26,80785.95,0.0,-0.9867,2e-05,1.45492]
[1778830698869,43.26,80783.04,0.0,-0.98675,2e-05,1.44979]
[1778830699850,43.26,80783.04,0.0,-0.98675,2e-05,1.44979]
[1778830700059,43.26,80783.04,0.0,-0.98675,2e-05,1.44979]
[1778830705653,43.26,80781.0,0.0,-0.98679,2e-05,1.44619]
[1778830705808,43.26,80781.0,0.0,-0.98679,2e-05,1.44619]
[1778830706056,43.26,80781.0,0.0,-0.98679,2e-05,1.44619]
[1778830706309,43.26,80781.0,0.0,-0.98679,2e-05,1.44619]
[1778830706410,43.26,80783.54,0.0,-0.98674,2e-05,1.45067]
[1778830711105,43.26,80783.07,0.0,-0.98675,2e-05,1.44984]
[1778830711308,43.26,80783.07,0.0,-0.98675,2e-05,1.44984]
[1778830711309,43.26,80783.48,0.0,-0.98677,2e-05,1.4476]
[1778830713192,43.26,80783.86,0.0,-0.98676,2e-05,1.44827]
[1778830713309,43.26,80783.86,0.0,-0.98676,2e-05,1.44827]
[1778830713410,43.26,80783.86,0.0,-0.98676,2e-05,1.44827]
[1778830719009,43.26,80784.22,0.0,-0.98676,2e-05,1.4489]
[1778830724046,43.26,80784.21,0.0,-0.98676,2e-05,1.44889]
[1778830725740,43.26,80784.58,0.0,-0.98675,2e-05,1.44954]
[1778830725809,43.26,80784.58,0.0,-0.98675,2e-05,1.44954]
[1778830733781,43.26,80784.83,0.0,-0.98674,2e-05,1.44998]
[1778830733808,43.26,80784.83,0.0,-0.98674,2e-05,1.44998]
[1778830733908,43.26,80784.83,0.0,-0.98674,2e-05,1.44998]
[1778830736329,43.26,80784.65,0.0,-0.98675,2e-05,1.44966]
[1778830736561,43.26,80784.65,0.0,-0.98675,2e-05,1.44966]
[1778830739152,43.26,80787.34,0.0,-0.9867,2e-05,1.45441]
[1778830744187,43.26,80787.18,0.0,-0.9867,2e-05,1.45413]
[1778830744798,43.26,80787.18,0.0,-0.9867,2e-05,1.45413]
[1778830744808,43.26,80787.18,0.0,-0.9867,2e-05,1.45413]
[1778830745134,43.26,80787.18,0.0,-0.9867,2e-05,1.45413]
[1778830745309,43.26,80787.18,0.0,-0.9867,2e-05,1.45413]
[1778830745316,43.26,80785.55,0.0,-0.98673,2e-05,1.45125]
[1778830747208,43.26,80789.23,0.0,-0.98666,2e-05,1.45776]
[1778830749222,43.26,80786.01,0.0,-0.98672,2e-05,1.45206]
[1778830750683,43.26,80785.93,0.0,-0.98672,2e-05,1.45192]
[1778830750808,43.26,80785.93,0.0,-0.98672,2e-05,1.45192]
[1778830756273,43.26,80784.42,0.0,-0.98675,2e-05,1.44926]
[1778830760099,43.26,80784.47,0.0,-0.98675,2e-05,1.44935]
[1778830760308,43.26,80784.47,0.0,-0.98675,2e-05,1.44935]
[1778830760409,43.26,80781.65,0.0,-0.9868,2e-05,1.44438]
[1778830761062,43.26,80781.65,0.0,-0.9868,2e-05,1.44438]
[1778830761309,43.26,80781.65,0.0,-0.9868,2e-05,1.44438]
[1778830761383,43.26,80780.67,0.0,-0.98682,2e-05,1.44266]
[1778830767350,43.26,80781.26,0.0,-0.98681,2e-05,1.44369]
[1778830768917,43.26,80782.41,0.0,-0.98679,2e-05,1.44572]
[1778830769064,43.26,80782.41,0.0,-0.98679,2e-05,1.44572]
[1778830773392,43.26,80784.77,0.0,-0.98677,2e-05,1.44691]
[1778830774871,43.26,80785.92,0.0,-0.98675,2e-05,1.44894]
[1778830775063,43.26,80785.92,0.0,-0.98675,2e-05,1.44894]
[1778830775662,43.26,80785.92,0.0,-0.98675,2e-05,1.44894]
[1778830775675,43.26,80787.55,0.0,-0.98672,2e-05,1.45182]
[1778830775809,43.26,80787.55,0.0,-0.98672,2e-05,1.45182]
[1778830777422,43.26,80790.89,0.0,-0.98666,2e-05,1.45772]
[1778830782457,43.26,80791.71,0.0,-0.98664,2e-05,1.45918]
[1778830784646,43.26,80791.71,0.0,-0.98664,2e-05,1.45918]
[1778830784807,43.26,80791.41,0.0,-0.98665,2e-05,1.45864]
[1778830789876,43.26,80791.65,0.0,-0.98664,2e-05,1.45907]
[1778830790059,43.26,80791.65,0.0,-0.98664,2e-05,1.45907]
[1778830790513,43.26,80788.62,0.0,-0.9867,2e-05,1.45371]
[1778830791127,43.26,80788.62,0.0,-0.9867,2e-05,1.45371]
[1778830791310,43.26,80788.62,0.0,-0.9867,2e-05,1.45371]
[1778830791520,43.26,80788.16,0.0,-0.98671,2e-05,1.45289]
[1778830796555,43.26,80788.73,0.0,-0.9867,2e-05,1.4539]
[1778830798362,43.26,80788.5,0.0,-0.9867,2e-05,1.45349]
[1778830798560,43.26,80788.5,0.0,-0.9867,2e-05,1.45349]
[1778830802598,43.26,80784.59,0.0,-0.98677,2e-05,1.44659]
[1778830803496,43.26,80784.59,0.0,-0.98677,2e-05,1.44659]
[1778830803559,43.26,80784.59,0.0,-0.98677,2e-05,1.44659]
[1778830803820,43.26,80784.37,0.0,-0.98678,2e-05,1.44621]
[1778830804061,43.26,80784.37,0.0,-0.98678,2e-05,1.44621]
[1778830804612,43.26,80783.76,0.0,-0.98679,2e-05,1.44513]
[1778830807633,43.26,80776.92,0.0,-0.98692,2e-05,1.43314]
[1778830810654,43.26,80774.14,0.0,-0.98697,2e-05,1.42828]
[1778830811661,43.26,80770.84,0.0,-0.98703,2e-05,1.42254]
[1778830813308,43.26,80768.69,0.0,-0.98707,2e-05,1.41881]
[1778830815062,43.26,80768.92,0.0,-0.98706,2e-05,1.41921]
[1778830815311,43.26,80768.92,0.0,-0.98706,2e-05,1.41921]
[1778830815689,43.26,80769.63,0.0,-0.98705,2e-05,1.42044]
[1778830820724,43.26,80769.61,0.0,-0.98705,2e-05,1.4204]
[1778830826766,43.26,80769.82,0.0,-0.98704,2e-05,1.42077]
[1778830831020,43.26,80769.91,0.0,-0.98704,2e-05,1.42092]
[1778830831061,43.26,80769.91,0.0,-0.98704,2e-05,1.42092]
[1778830838850,43.26,80773.66,0.0,-0.987,2e-05,1.42451]
[1778830840896,43.26,80774.47,0.0,-0.98699,2e-05,1.42592]
[1778830840953,43.26,80774.47,0.0,-0.98699,2e-05,1.42592]
[1778830841058,43.26,80774.47,0.0,-0.98699,2e-05,1.42592]
[1778830841158,43.26,80774.65,0.0,-0.98698,2e-05,1.42624]
[1778830843886,43.26,80770.93,0.0,-0.98705,2e-05,1.41977]
[1778830846214,43.26,80769.54,0.0,-0.98708,2e-05,1.41736]
[1778830846310,43.26,80769.54,0.0,-0.98708,2e-05,1.41736]
[1778830846479,43.26,80769.54,0.0,-0.98708,2e-05,1.41736]
[1778830846558,43.26,80769.54,0.0,-0.98708,2e-05,1.41736]
[1778830846659,43.26,80769.79,0.0,-0.98707,2e-05,1.41779]
[1778830849927,43.26,80772.59,0.0,-0.98702,2e-05,1.42265]
[1778830852628,43.26,80773.27,0.0,-0.98701,2e-05,1.42383]
[1778830852660,43.26,80773.34,0.0,-0.98701,2e-05,1.42396]
[1778830852810,43.26,80773.34,0.0,-0.98701,2e-05,1.42396]
[1778830853129,43.26,80773.34,0.0,-0.98701,2e-05,1.42396]
[1778830853308,43.26,80773.34,0.0,-0.98701,2e-05,1.42396]
[1778830858990,43.26,80773.65,0.0,-0.987,2e-05,1.4245]
[1778830864025,43.26,80773.22,0.0,-0.98701,2e-05,1.42375]
[1778830867618,43.26,80771.53,0.0,-0.98704,2e-05,1.42081]
[1778830867668,43.26,80771.53,0.0,-0.98704,2e-05,1.42081]
[1778830867769,43.26,80771.69,0.0,-0.98704,2e-05,1.42109]
[1778830867809,43.26,80771.69,0.0,-0.98704,2e-05,1.42109]
[1778830868053,43.26,80766.5,0.0,-0.98713,2e-05,1.4121]
[1778830873088,43.26,80764.35,0.0,-0.98717,2e-05,1.40838]
[1778830874084,43.26,80764.35,0.0,-0.98717,2e-05,1.40838]
[1778830874094,43.26,80764.35,0.0,-0.98717,2e-05,1.40838]
[1778830874308,43.26,80764.35,0.0,-0.98717,2e-05,1.40838]
[1778830874409,43.26,80764.25,0.0,-0.98717,2e-05,1.40821]
[1778830876109,43.26,80760.32,0.0,-0.98724,2e-05,1.40145]
[1778830877116,43.26,80756.37,0.0,-0.98731,2e-05,1.39468]
[1778830879725,43.26,80756.09,0.0,-0.98732,2e-05,1.3942]
[1778830879130,43.26,80753.22,0.0,-0.98737,2e-05,1.38929]
[1778830879808,43.26,80753.22,0.0,-0.98737,2e-05,1.38929]
[1778830879908,43.26,80753.22,0.0,-0.98737,2e-05,1.38929]
[1778830880068,43.26,80753.22,0.0,-0.98737,2e-05,1.38929]
[1778830880139,43.26,80752.81,0.0,-0.98738,2e-05,1.38859]
[1778830883669,43.26,80756.19,0.0,-0.98732,2e-05,1.39437]
[1778830884573,43.26,80756.19,0.0,-0.98732,2e-05,1.39437]
[1778830884630,43.26,80756.19,0.0,-0.98732,2e-05,1.39437]
[1778830884731,43.26,80756.75,0.0,-0.98731,2e-05,1.39533]
[1778830887188,43.26,80752.82,0.0,-0.98738,2e-05,1.38861]
[1778830889719,43.26,80751.81,0.0,-0.98739,2e-05,1.38689]
[1778830889724,43.26,80751.81,0.0,-0.98739,2e-05,1.38689]
[1778830889766,43.26,80750.91,0.0,-0.98741,2e-05,1.38536]
[1778830895244,43.26,80748.03,0.0,-0.98749,2e-05,1.37759]
[1778830897390,43.26,80747.95,0.0,-0.98749,2e-05,1.37746]
[1778830897397,43.26,80747.95,0.0,-0.98749,2e-05,1.37746]
[1778830897559,43.26,80747.95,0.0,-0.98749,2e-05,1.37746]
[1778830897648,43.26,80747.72,0.0,-0.98749,2e-05,1.37707]
[1778830901286,43.26,80743.13,0.0,-0.98757,2e-05,1.36931]
[1778830902549,43.26,80743.13,0.0,-0.98757,2e-05,1.36931]
[1778830902559,43.26,80743.13,0.0,-0.98757,2e-05,1.36931]
[1778830902603,43.26,80743.13,0.0,-0.98757,2e-05,1.36931]
[1778830902808,43.26,80743.13,0.0,-0.98757,2e-05,1.36931]
[1778830902705,43.26,80741.59,0.0,-0.9876,2e-05,1.36671]
[1778830906322,43.26,80737.6,0.0,-0.98767,2e-05,1.36]
[1778830911269,43.26,80735.94,0.0,-0.9877,2e-05,1.35722]
[1778830911311,43.26,80735.94,0.0,-0.9877,2e-05,1.35722]
[1778830911417,43.26,80735.94,0.0,-0.9877,2e-05,1.35722]
[1778830911565,43.26,80735.94,0.0,-0.9877,2e-05,1.35722]
[1778830911666,43.26,80736.02,0.0,-0.98769,2e-05,1.35735]
[1778830915538,43.26,80738.14,0.0,-0.98766,2e-05,1.36091]
[1778830915565,43.26,80738.14,0.0,-0.98766,2e-05,1.36091]
[1778830915587,43.26,80738.14,0.0,-0.98766,2e-05,1.36091]
[1778830915808,43.26,80738.14,0.0,-0.98766,2e-05,1.36091]
[1778830915616,43.26,80736.33,0.0,-0.98769,2e-05,1.35787]
[1778830920420,43.26,80733.04,0.0,-0.98775,2e-05,1.35237]
[1778830924097,43.26,80730.99,0.0,-0.98778,2e-05,1.34895]
[1778830924259,43.26,80730.99,0.0,-0.98778,2e-05,1.34895]
[1778830924310,43.26,80730.99,0.0,-0.98778,2e-05,1.34895]
[1778830924448,43.26,80730.62,0.0,-0.98779,2e-05,1.34833]
[1778830929483,43.26,80729.54,0.0,-0.98781,2e-05,1.34653]
[1778830930117,43.26,80729.54,0.0,-0.98781,2e-05,1.34653]
[1778830930242,43.26,80729.54,0.0,-0.98781,2e-05,1.34653]
[1778830930312,43.26,80729.54,0.0,-0.98781,2e-05,1.34653]
[1778830930490,43.26,80730.4,0.0,-0.98779,2e-05,1.34796]
[1778830931497,43.26,80734.98,0.0,-0.98771,2e-05,1.35561]
[1778830932504,43.26,80737.72,0.0,-0.98767,2e-05,1.3602]
[1778830935521,43.26,80737.2,0.0,-0.98767,2e-05,1.35933]
[1778830935564,43.26,80737.2,0.0,-0.98767,2e-05,1.35933]
[1778830935578,43.26,80737.2,0.0,-0.98767,2e-05,1.35933]
[1778830935808,43.26,80737.2,0.0,-0.98767,2e-05,1.35933]
[1778830935815,43.26,80737.89,0.0,-0.98766,2e-05,1.36049]
[1778830936532,43.26,80745.78,0.0,-0.98752,2e-05,1.37378]
[1778830937539,43.26,80749.9,0.0,-0.98745,2e-05,1.38076]
[1778830938485,43.26,80749.9,0.0,-0.98745,2e-05,1.38076]
[1778830938565,43.26,80749.9,0.0,-0.98745,2e-05,1.38076]
[1778830938666,43.26,80749.9,0.0,-0.98745,2e-05,1.38076]
[1778830938810,43.26,80749.9,0.0,-0.98745,2e-05,1.38076]
[1778830938765,43.26,80754.8,0.0,-0.98737,2e-05,1.3891]
[1778830942574,43.26,80757.78,0.0,-0.98731,2e-05,1.3942]
[1778830943781,43.26,80757.78,0.0,-0.98731,2e-05,1.3942]
[1778830943809,43.26,80757.78,0.0,-0.98731,2e-05,1.3942]
[1778830947354,43.26,80758.06,0.0,-0.98731,2e-05,1.39468]
[1778830947561,43.26,80758.06,0.0,-0.98731,2e-05,1.39468]
[1778830947609,43.26,80757.93,0.0,-0.98731,2e-05,1.39445]
[1778830951637,43.26,80761.49,0.0,-0.98727,2e-05,1.39766]
[1778830953651,43.26,80765.02,0.0,-0.98721,2e-05,1.40372]
[1778830954658,43.26,80767.62,0.0,-0.98716,2e-05,1.4082]
[1778830955770,43.26,80767.62,0.0,-0.98716,2e-05,1.4082]
[1778830955810,43.26,80767.62,0.0,-0.98716,2e-05,1.4082]
[1778830957680,43.26,80772.28,0.0,-0.98708,2e-05,1.41626]
[1778830958688,43.26,80774.74,0.0,-0.98703,2e-05,1.42053]
[1778830961047,43.26,80774.95,0.0,-0.98703,2e-05,1.42089]
[1778830961059,43.26,80774.95,0.0,-0.98703,2e-05,1.42089]
[1778830961252,43.26,80774.95,0.0,-0.98703,2e-05,1.42089]
[1778830961309,43.26,80774.95,0.0,-0.98703,2e-05,1.42089]
[1778830962715,43.26,80774.99,0.0,-0.98703,2e-05,1.42096]
[1778830967752,43.26,80774.77,0.0,-0.98703,2e-05,1.42058]
[1778830968759,43.26,80772.35,0.0,-0.98708,2e-05,1.41638]
[1778830969465,43.26,80772.35,0.0,-0.98708,2e-05,1.41638]
[1778830969561,43.26,80772.35,0.0,-0.98708,2e-05,1.41638]
[1778830969623,43.26,80772.35,0.0,-0.98708,2e-05,1.41638]
[1778830969807,43.26,80772.35,0.0,-0.98708,2e-05,1.41638]
[1778830969843,43.26,80772.15,0.0,-0.98708,2e-05,1.41603]
[1778830974801,43.26,80769.99,0.0,-0.98712,2e-05,1.4123]
[1778830976917,43.26,80768.93,0.0,-0.98714,2e-05,1.41046]
[1778830977058,43.26,80768.93,0.0,-0.98714,2e-05,1.41046]
[1778830977179,43.26,80768.93,0.0,-0.98714,2e-05,1.41046]
[1778830977309,43.26,80768.93,0.0,-0.98714,2e-05,1.41046]
[1778830977822,43.26,80768.9,0.0,-0.98714,2e-05,1.41041]
[1778830982857,43.26,80768.95,0.0,-0.98714,2e-05,1.4105]
[1778830984134,43.26,80770.78,0.0,-0.9871,2e-05,1.41366]
[1778830984315,43.26,80770.78,0.0,-0.9871,2e-05,1.41366]
[1778830984565,43.26,80770.78,0.0,-0.9871,2e-05,1.41366]
[1778830984871,43.26,80772.89,0.0,-0.98707,2e-05,1.41732]
[1778830988992,43.26,80774.71,0.0,-0.98703,2e-05,1.42048]
[1778830989063,43.26,80774.71,0.0,-0.98703,2e-05,1.42048]
[1778830989907,43.26,80775.25,0.0,-0.98702,2e-05,1.42141]
[1778830990537,43.26,80775.25,0.0,-0.98702,2e-05,1.42141]
[1778830990570,43.26,80775.25,0.0,-0.98702,2e-05,1.42141]
[1778830996113,43.26,80776.02,0.0,-0.98701,2e-05,1.42275]
[1778830996193,43.26,80776.02,0.0,-0.98701,2e-05,1.42275]
[1778830996310,43.26,80776.02,0.0,-0.98701,2e-05,1.42275]
[1778830996411,43.26,80780.83,0.0,-0.98692,2e-05,1.43114]
[1778830996955,43.26,80783.69,0.0,-0.98687,2e-05,1.43614]
[1778831001798,43.26,80783.16,0.0,-0.98688,2e-05,1.43522]
[1778831001810,43.26,80783.16,0.0,-0.98688,2e-05,1.43522]
[1778831002885,43.26,80783.56,0.0,-0.98687,2e-05,1.43592]
[1778831002915,43.26,80783.41,0.0,-0.98687,2e-05,1.43565]
[1778831003060,43.26,80783.41,0.0,-0.98687,2e-05,1.43565]
[1778831004012,43.26,80783.38,0.0,-0.98688,2e-05,1.4356]
[1778831009818,43.26,80782.85,0.0,-0.98688,2e-05,1.43467]
[1778831009877,43.26,80798.29,0.0,-0.9866,2e-05,1.46191]
[1778831010046,43.26,80819.09,0.0,-0.98621,2e-05,1.49925]
[1778831011053,43.26,80830.51,0.0,-0.98601,2e-05,1.517]
[1778831012060,43.26,80831.49,0.0,-0.98599,2e-05,1.51879]
[1778831013712,43.26,80831.49,0.0,-0.98599,2e-05,1.51879]
[1778831013806,43.26,80831.66,0.0,-0.98599,2e-05,1.5191]
[1778831015081,43.26,80828.64,0.0,-0.98605,2e-05,1.51358]
[1778831018653,43.26,80831.31,0.0,-0.986,2e-05,1.51846]
[1778831019109,43.26,80834.11,0.0,-0.98594,2e-05,1.5236]
[1778831024144,43.26,80835.93,0.0,-0.98591,2e-05,1.52694]
[1778831025788,43.26,80835.93,0.0,-0.98591,2e-05,1.52694]
[1778831025811,43.26,80835.93,0.0,-0.98591,2e-05,1.52694]
[1778831025885,43.26,80836.01,0.0,-0.98591,2e-05,1.52709]
[1778831026552,43.26,80836.01,0.0,-0.98591,2e-05,1.52709]
[1778831026559,43.26,80836.01,0.0,-0.98591,2e-05,1.52709]
[1778831029181,43.26,80839.51,0.0,-0.98584,2e-05,1.53354]
[1778831030478,43.26,80839.51,0.0,-0.98584,2e-05,1.53354]
[1778831030560,43.26,80839.51,0.0,-0.98584,2e-05,1.53354]
[1778831030661,43.26,80842.11,0.0,-0.98579,2e-05,1.53835]
[1778831031457,43.26,80842.11,0.0,-0.98579,2e-05,1.53835]
[1778831031569,43.26,80842.11,0.0,-0.98579,2e-05,1.53835]
[1778831031667,43.26,80842.32,0.0,-0.98578,2e-05,1.53873]
[1778831035483,43.26,80843.28,0.0,-0.98576,2e-05,1.54051]
[1778831035563,43.26,80843.28,0.0,-0.98576,2e-05,1.54051]
[1778831039700,43.26,80843.07,0.0,-0.98577,2e-05,1.54012]
[1778831039809,43.26,80843.07,0.0,-0.98577,2e-05,1.54012]
[1778831041265,43.26,80837.57,0.0,-0.98588,2e-05,1.52996]
[1778831042272,43.26,80828.77,0.0,-0.98605,2e-05,1.51382]
[1778831043279,43.26,80825.15,0.0,-0.98612,2e-05,1.50721]
[1778831044237,43.26,80825.15,0.0,-0.98612,2e-05,1.50721]
[1778831044309,43.26,80825.15,0.0,-0.98612,2e-05,1.50721]
[1778831044384,43.26,80825.15,0.0,-0.98612,2e-05,1.50721]
[1778831044561,43.26,80825.15,0.0,-0.98612,2e-05,1.50721]
[1778831044662,43.26,80826.04,0.0,-0.9861,2e-05,1.50883]
[1778831050328,43.26,80826.11,0.0,-0.9861,2e-05,1.50896]
[1778831051195,43.26,80826.11,0.0,-0.9861,2e-05,1.50896]
[1778831051309,43.26,80826.11,0.0,-0.9861,2e-05,1.50896]
[1778831051337,43.26,80826.11,0.0,-0.9861,2e-05,1.50896]
[1778831051560,43.26,80826.11,0.0,-0.9861,2e-05,1.50896]
[1778831051620,43.26,80825.71,0.0,-0.98611,2e-05,1.50823]
[1778831055363,43.26,80820.2,0.0,-0.98621,2e-05,1.49822]
[1778831056235,43.26,80820.2,0.0,-0.98621,2e-05,1.49822]
[1778831056309,43.26,80820.2,0.0,-0.98621,2e-05,1.49822]
[1778831056370,43.26,80819.11,0.0,-0.98623,2e-05,1.49625]
[1778831057415,43.26,80819.11,0.0,-0.98623,2e-05,1.49625]
[1778831057559,43.26,80819.11,0.0,-0.98623,2e-05,1.49625]
[1778831064035,43.26,80816.66,0.0,-0.98628,2e-05,1.49182]
[1778831064059,43.26,80815.85,0.0,-0.98629,2e-05,1.49035]
[1778831064139,43.26,80815.85,0.0,-0.98629,2e-05,1.49035]
[1778831064309,43.26,80815.85,0.0,-0.98629,2e-05,1.49035]
[1778831064426,43.26,80815.53,0.0,-0.9863,2e-05,1.48978]
[1778831069092,43.26,80815.33,0.0,-0.9863,2e-05,1.48941]
[1778831069264,43.26,80815.33,0.0,-0.9863,2e-05,1.48941]
[1778831069309,43.26,80815.33,0.0,-0.9863,2e-05,1.48941]
[1778831069462,43.26,80815.53,0.0,-0.9863,2e-05,1.48978]
[1778831072482,43.26,80816.53,0.0,-0.98631,2e-05,1.48855]
[1778831077520,43.26,80816.68,0.0,-0.98631,2e-05,1.48882]
[1778831078673,43.26,80816.68,0.0,-0.98631,2e-05,1.48882]
[1778831078809,43.26,80816.68,0.0,-0.98631,2e-05,1.48882]
[1778831078814,43.26,80816.68,0.0,-0.98631,2e-05,1.48882]
[1778831078902,43.26,80816.9,0.0,-0.9863,2e-05,1.48922]
[1778831079058,43.26,80816.9,0.0,-0.9863,2e-05,1.48922]
[1778831084569,43.26,80817.68,0.0,-0.98629,2e-05,1.49063]
[1778831087273,43.26,80817.53,0.0,-0.98629,2e-05,1.49036]
[1778831087282,43.26,80817.53,0.0,-0.98629,2e-05,1.49036]
[1778831087308,43.26,80817.53,0.0,-0.98629,2e-05,1.49036]
[1778831087375,43.26,80817.53,0.0,-0.98629,2e-05,1.49036]
[1778831093632,43.26,80816.6,0.0,-0.98631,2e-05,1.48868]
[1778831095323,43.26,80816.87,0.0,-0.9863,2e-05,1.48917]
[1778831095433,43.26,80816.87,0.0,-0.9863,2e-05,1.48917]
[1778831095559,43.26,80816.87,0.0,-0.9863,2e-05,1.48917]
[1778831095646,43.26,80816.63,0.0,-0.98631,2e-05,1.48873]
[1778831098667,43.26,80813.74,0.0,-0.98636,2e-05,1.48353]
[1778831099759,43.26,80813.74,0.0,-0.98636,2e-05,1.48353]
[1778831099766,43.26,80813.74,0.0,-0.98636,2e-05,1.48353]
[1778831099810,43.26,80813.74,0.0,-0.98636,2e-05,1.48353]
[1778831099861,43.26,80811.9,0.0,-0.9864,2e-05,1.48022]
[1778831101688,43.26,80807.29,0.0,-0.98648,2e-05,1.47196]
[1778831104709,43.26,80805.52,0.0,-0.98652,2e-05,1.4688]
[1778831105885,43.26,80805.52,0.0,-0.98652,2e-05,1.4688]
[1778831106034,43.26,80805.52,0.0,-0.98652,2e-05,1.4688]
[1778831105982,43.26,80804.84,0.0,-0.98653,2e-05,1.46759]
[1778831106059,43.26,80804.84,0.0,-0.98653,2e-05,1.46759]
[1778831106723,43.26,80804.36,0.0,-0.98654,2e-05,1.46673]
[1778831110751,43.26,80802.15,0.0,-0.98658,2e-05,1.46279]
[1778831111500,43.26,80802.15,0.0,-0.98658,2e-05,1.46279]
[1778831111570,43.26,80802.15,0.0,-0.98658,2e-05,1.46279]
[1778831111989,43.26,80802.15,0.0,-0.98658,2e-05,1.46279]
[1778831112011,43.26,80801.87,0.0,-0.98659,2e-05,1.4623]
[1778831112058,43.26,80801.87,0.0,-0.98659,2e-05,1.4623]
[1778831113772,43.26,80799.43,0.0,-0.98663,2e-05,1.45796]
[1778831114779,43.26,80794.73,0.0,-0.98672,2e-05,1.44964]
[1778831115678,43.26,80794.73,0.0,-0.98672,2e-05,1.44964]
[1778831115808,43.26,80794.73,0.0,-0.98672,2e-05,1.44964]
[1778831115909,43.26,80793.21,0.0,-0.98675,2e-05,1.44696]
[1778831116238,43.26,80793.21,0.0,-0.98675,2e-05,1.44696]
[1778831116309,43.26,80793.21,0.0,-0.98675,2e-05,1.44696]
[1778831116793,43.26,80791.41,0.0,-0.98678,2e-05,1.44379]
[1778831120425,43.26,80791.02,0.0,-0.98679,2e-05,1.4431]
[1778831120571,43.26,80791.02,0.0,-0.98679,2e-05,1.4431]
[1778831120821,43.26,80790.11,0.0,-0.9868,2e-05,1.4415]
[1778831125572,43.26,80790.05,0.0,-0.9868,2e-05,1.44139]
[1778831125812,43.26,80790.05,0.0,-0.9868,2e-05,1.44139]
[1778831130892,43.26,80789.78,0.0,-0.98681,2e-05,1.44092]
[1778831133954,43.26,80789.76,0.0,-0.98684,2e-05,1.43792]
[1778831134065,43.26,80789.76,0.0,-0.98684,2e-05,1.43792]
[1778831139314,43.26,80789.71,0.0,-0.98684,2e-05,1.43784]
[1778831139808,43.26,80789.71,0.0,-0.98684,2e-05,1.43784]
[1778831139960,43.26,80789.7,0.0,-0.98684,2e-05,1.43782]
[1778831142692,43.26,80789.43,0.0,-0.98684,2e-05,1.43734]
[1778831142808,43.26,80789.43,0.0,-0.98684,2e-05,1.43734]
[1778831145044,43.26,80799.62,0.0,-0.98665,2e-05,1.45531]
[1778831146015,43.26,80799.6,0.0,-0.98665,2e-05,1.45528]
[1778831148325,43.26,80798.17,0.0,-0.98668,2e-05,1.45275]
[1778831148560,43.26,80798.17,0.0,-0.98668,2e-05,1.45275]
[1778831149043,43.26,80798.08,0.0,-0.98668,2e-05,1.45259]
[1778831154078,43.26,80799.45,0.0,-0.98666,2e-05,1.45501]
[1778831155228,43.26,80799.16,0.0,-0.98666,2e-05,1.4545]
[1778831155308,43.26,80799.16,0.0,-0.98666,2e-05,1.4545]
[1778831160121,43.26,80802.64,0.0,-0.9866,2e-05,1.46067]
[1778831161128,43.26,80807.68,0.0,-0.9865,2e-05,1.46965]
[1778831164291,43.26,80807.07,0.0,-0.98651,2e-05,1.46857]
[1778831164308,43.26,80807.07,0.0,-0.98651,2e-05,1.46857]
[1778831164392,43.26,80807.57,0.0,-0.9865,2e-05,1.46946]
[1778831169807,43.26,80809.03,0.0,-0.98648,2e-05,1.47207]
[1778831175227,43.26,80808.15,0.0,-0.98649,2e-05,1.47049]
[1778831178472,43.26,80808.17,0.0,-0.98649,2e-05,1.47053]
[1778831178561,43.26,80808.17,0.0,-0.98649,2e-05,1.47053]
[1778831179040,43.26,80808.17,0.0,-0.98649,2e-05,1.47053]
[1778831179059,43.26,80808.17,0.0,-0.98649,2e-05,1.47053]
[1778831179093,43.26,80807.65,0.0,-0.9865,2e-05,1.4696]
[1778831184290,43.26,80808.52,0.0,-0.98649,2e-05,1.47116]
[1778831187899,43.26,80808.44,0.0,-0.98649,2e-05,1.47101]
[1778831188059,43.26,80808.44,0.0,-0.98649,2e-05,1.47101]
[1778831193356,43.26,80804.7,0.0,-0.98659,2e-05,1.46135]
[1778831194632,43.26,80804.7,0.0,-0.98659,2e-05,1.46135]
[1778831194741,43.26,80804.7,0.0,-0.98659,2e-05,1.46135]
[1778831194809,43.26,80804.7,0.0,-0.98659,2e-05,1.46135]
[1778831194909,43.26,80803.2,0.0,-0.98661,2e-05,1.45868]
[1778831200405,43.26,80803.43,0.0,-0.98661,2e-05,1.45909]
[1778831202286,43.26,80804.52,0.0,-0.98659,2e-05,1.46103]
[1778831202310,43.26,80804.52,0.0,-0.98659,2e-05,1.46103]
[1778831203426,43.26,80807.0,0.0,-0.98654,2e-05,1.46544]
[1778831205167,43.26,80808.32,0.0,-0.98652,2e-05,1.46779]
[1778831205307,43.26,80808.32,0.0,-0.98652,2e-05,1.46779]
[1778831205440,43.26,80808.8,0.0,-0.98651,2e-05,1.46865]
[1778831206989,43.26,80808.8,0.0,-0.98651,2e-05,1.46865]
[1778831207058,43.26,80808.8,0.0,-0.98651,2e-05,1.46865]
[1778831208461,43.26,80811.28,0.0,-0.98646,2e-05,1.47308]
[1778831213496,43.26,80811.07,0.0,-0.98647,2e-05,1.47271]
[1778831218531,43.26,80810.3,0.0,-0.98648,2e-05,1.47133]
[1778831220545,43.26,80806.83,0.0,-0.98655,2e-05,1.46514]
[1778831222559,43.26,80804.35,0.0,-0.98659,2e-05,1.46072]
[1778831225580,43.26,80796.48,0.0,-0.98674,2e-05,1.44678]
[1778831226587,43.26,80795.86,0.0,-0.98675,2e-05,1.44569]
[1778831231456,43.26,80795.95,0.0,-0.98675,2e-05,1.44585]
[1778831231559,43.26,80795.95,0.0,-0.98675,2e-05,1.44585]
[1778831231803,43.26,80795.95,0.0,-0.98675,2e-05,1.44585]
[1778831231809,43.26,80795.95,0.0,-0.98675,2e-05,1.44585]
[1778831231904,43.26,80795.95,0.0,-0.98675,2e-05,1.44585]
[1778831238672,43.26,80795.73,0.0,-0.98675,2e-05,1.44546]
[1778831241530,43.26,80795.68,0.0,-0.98675,2e-05,1.44537]
[1778831241563,43.26,80795.68,0.0,-0.98675,2e-05,1.44537]
[1778831248742,43.26,80792.93,0.0,-0.9868,2e-05,1.44053]
[1778831249750,43.26,80789.74,0.0,-0.98686,2e-05,1.43493]
[1778831250551,43.26,80789.74,0.0,-0.98686,2e-05,1.43493]
[1778831250561,43.26,80789.74,0.0,-0.98686,2e-05,1.43493]
[1778831251142,43.26,80789.74,0.0,-0.98686,2e-05,1.43493]
[1778831251163,43.26,80787.55,0.0,-0.98693,2e-05,1.42815]
[1778831251311,43.26,80787.55,0.0,-0.98693,2e-05,1.42815]
[1778831251764,43.26,80782.35,0.0,-0.98702,2e-05,1.41908]
[1778831254694,43.26,80784.22,0.0,-0.98699,2e-05,1.42234]
[1778831254809,43.26,80784.22,0.0,-0.98699,2e-05,1.42234]
[1778831259552,43.26,80784.02,0.0,-0.98699,2e-05,1.42199]
[1778831259566,43.26,80784.02,0.0,-0.98699,2e-05,1.42199]
[1778831259841,43.26,80784.02,0.0,-0.98699,2e-05,1.42199]
[1778831260057,43.26,80784.02,0.0,-0.98699,2e-05,1.42199]
[1778831260140,43.26,80784.02,0.0,-0.98699,2e-05,1.42199]
[1778831265862,43.26,80783.87,0.0,-0.987,2e-05,1.42173]
[1778831268462,43.26,80783.83,0.0,-0.987,2e-05,1.42166]
[1778831268568,43.26,80783.83,0.0,-0.987,2e-05,1.42166]
[1778831273919,43.26,80784.63,0.0,-0.98698,2e-05,1.42305]
[1778831274498,43.26,80784.63,0.0,-0.98698,2e-05,1.42305]
[1778831274572,43.26,80784.63,0.0,-0.98698,2e-05,1.42305]
[1778831274688,43.26,80784.63,0.0,-0.98698,2e-05,1.42305]
[1778831274812,43.26,80784.63,0.0,-0.98698,2e-05,1.42305]
[1778831274926,43.26,80784.48,0.0,-0.98698,2e-05,1.42279]
[1778831279962,43.26,80785.09,0.0,-0.98697,2e-05,1.42385]
[1778831284146,43.26,80785.06,0.0,-0.98697,2e-05,1.4238]
[1778831284310,43.26,80784.91,0.0,-0.98698,2e-05,1.42354]
[1778831290032,43.26,80783.82,0.0,-0.987,2e-05,1.42164]
[1778831292930,43.26,80782.16,0.0,-0.98703,2e-05,1.41875]
[1778831293062,43.26,80782.16,0.0,-0.98703,2e-05,1.41875]
[1778831293186,43.26,80782.16,0.0,-0.98703,2e-05,1.41875]
[1778831293310,43.26,80782.03,0.0,-0.98703,2e-05,1.41853]
[1778831294060,43.26,80781.89,0.0,-0.98703,2e-05,1.41828]
[1778831299096,43.26,80781.81,0.0,-0.98703,2e-05,1.41815]
[1778831302425,43.26,80780.39,0.0,-0.98706,2e-05,1.41568]
[1778831302580,43.26,80780.39,0.0,-0.98706,2e-05,1.41568]
[1778831307039,43.26,80780.6,0.0,-0.98706,2e-05,1.41605]
[1778831307062,43.26,80780.6,0.0,-0.98706,2e-05,1.41605]
[1778831307184,43.26,80780.6,0.0,-0.98706,2e-05,1.41605]
[1778831307312,43.26,80781.49,0.0,-0.98704,2e-05,1.41759]
[1778831308159,43.26,80781.84,0.0,-0.98703,2e-05,1.4182]
[1778831314202,43.26,80777.6,0.0,-0.98714,2e-05,1.40792]
[1778831315209,43.26,80773.83,0.0,-0.9872,2e-05,1.40142]
[1778831316958,43.26,80773.96,0.0,-0.9872,2e-05,1.40165]
[1778831317063,43.26,80773.96,0.0,-0.9872,2e-05,1.40165]
[1778831323265,43.26,80778.95,0.0,-0.98711,2e-05,1.41026]
[1778831323470,43.26,80778.95,0.0,-0.98711,2e-05,1.41026]
[1778831323559,43.26,80778.95,0.0,-0.98711,2e-05,1.41026]
[1778831323837,43.26,80778.95,0.0,-0.98711,2e-05,1.41026]
[1778831324061,43.26,80778.95,0.0,-0.98711,2e-05,1.41026]
[1778831324272,43.26,80780.42,0.0,-0.98708,2e-05,1.4128]
[1778831329237,43.26,80780.66,0.0,-0.98708,2e-05,1.41322]
[1778831329311,43.26,80779.77,0.0,-0.9871,2e-05,1.41168]
[1778831335356,43.26,80779.95,0.0,-0.98709,2e-05,1.41199]
[1778831338141,43.26,80780.06,0.0,-0.98709,2e-05,1.41218]
[1778831338308,43.26,80780.27,0.0,-0.98709,2e-05,1.41254]
[1778831338524,43.26,80780.27,0.0,-0.98709,2e-05,1.41254]
[1778831338563,43.26,80780.27,0.0,-0.98709,2e-05,1.41254]
[1778831338625,43.26,80780.36,0.0,-0.98709,2e-05,1.4127]
[1778831343272,43.26,80780.47,0.0,-0.98708,2e-05,1.41289]
[1778831343311,43.26,80781.29,0.0,-0.98707,2e-05,1.41431]
[1778831344419,43.26,80786.34,0.0,-0.98698,2e-05,1.42309]
[1778831345426,43.26,80796.34,0.0,-0.98679,2e-05,1.4406]
[1778831346433,43.26,80800.09,0.0,-0.98672,2e-05,1.44721]
[1778831347440,43.26,80804.22,0.0,-0.98665,2e-05,1.45451]
[1778831348447,43.26,80809.61,0.0,-0.98655,2e-05,1.46409]
[1778831350925,43.26,80810.79,0.0,-0.98652,2e-05,1.4662]
[1778831351061,43.26,80810.79,0.0,-0.98652,2e-05,1.4662]
[1778831352686,43.26,80811.48,0.0,-0.98651,2e-05,1.46743]
[1778831352808,43.26,80811.48,0.0,-0.98651,2e-05,1.46743]
[1778831352909,43.26,80810.66,0.0,-0.98653,2e-05,1.46596]
[1778831354489,43.26,80808.33,0.0,-0.98657,2e-05,1.46181]
[1778831357511,43.26,80811.16,0.0,-0.98652,2e-05,1.46686]
[1778831358517,43.26,80818.87,0.0,-0.98637,2e-05,1.48067]
[1778831359525,43.26,80826.03,0.0,-0.98623,2e-05,1.49358]
[1778831361986,43.26,80825.23,0.0,-0.98625,2e-05,1.49214]
[1778831362059,43.26,80825.23,0.0,-0.98625,2e-05,1.49214]
[1778831366573,43.26,80830.51,0.0,-0.98615,2e-05,1.50171]
[1778831367580,43.26,80837.46,0.0,-0.98601,2e-05,1.51439]
[1778831368587,43.26,80835.17,0.0,-0.98606,2e-05,1.5102]
[1778831371559,43.26,80834.15,0.0,-0.98608,2e-05,1.50834]
[1778831371809,43.26,80834.15,0.0,-0.98608,2e-05,1.50834]
[1778831372310,43.26,80834.15,0.0,-0.98608,2e-05,1.50834]
[1778831372563,43.26,80833.8,0.0,-0.98611,2e-05,1.50464]
[1778831372615,43.26,80833.76,0.0,-0.98611,2e-05,1.50457]
[1778831380266,43.26,80833.64,0.0,-0.98612,2e-05,1.50435]
[1778831380309,43.26,80833.64,0.0,-0.98612,2e-05,1.50435]
[1778831381678,43.26,80829.04,0.0,-0.9862,2e-05,1.49599]
[1778831385366,43.26,80828.66,0.0,-0.98621,2e-05,1.49531]
[1778831385368,43.26,80828.66,0.0,-0.98621,2e-05,1.49531]
[1778831385565,43.26,80828.66,0.0,-0.98621,2e-05,1.49531]
[1778831385706,43.26,80828.36,0.0,-0.98622,2e-05,1.49476]
[1778831388727,43.26,80824.55,0.0,-0.98629,2e-05,1.48787]
[1778831389739,43.26,80824.55,0.0,-0.98629,2e-05,1.48787]
[1778831389808,43.26,80824.55,0.0,-0.98629,2e-05,1.48787]
[1778831389833,43.26,80824.04,0.0,-0.9863,2e-05,1.48695]
[1778831393772,43.26,80823.74,0.0,-0.98631,2e-05,1.48641]
[1778831393807,43.26,80823.74,0.0,-0.98631,2e-05,1.48641]
[1778831395780,43.26,80832.65,0.0,-0.98613,2e-05,1.50255]
[1778831397082,43.26,80832.65,0.0,-0.98613,2e-05,1.50255]
[1778831397312,43.26,80832.65,0.0,-0.98613,2e-05,1.50255]
[1778831397336,43.26,80837.58,0.0,-0.98604,2e-05,1.51154]
[1778831397564,43.26,80837.58,0.0,-0.98604,2e-05,1.51154]
[1778831397809,43.26,80837.58,0.0,-0.98604,2e-05,1.51154]
[1778831397909,43.26,80836.05,0.0,-0.98607,2e-05,1.50875]
[1778831402691,43.26,80838.22,0.0,-0.98603,2e-05,1.51271]
[1778831402810,43.26,80838.22,0.0,-0.98603,2e-05,1.51271]
[1778831407864,43.26,80837.33,0.0,-0.98604,2e-05,1.51108]
[1778831411736,43.26,80837.35,0.0,-0.98604,2e-05,1.51112]
[1778831411810,43.26,80837.35,0.0,-0.98604,2e-05,1.51112]
[1778831411847,43.26,80837.35,0.0,-0.98604,2e-05,1.51112]
[1778831413831,43.26,80837.35,0.0,-0.98604,2e-05,1.51112]
[1778831414058,43.26,80837.35,0.0,-0.98604,2e-05,1.51112]
[1778831419949,43.26,80838.45,0.0,-0.98602,2e-05,1.51313]
[1778831421986,43.26,80838.45,0.0,-0.98602,2e-05,1.51313]
[1778831422058,43.26,80838.45,0.0,-0.98602,2e-05,1.51313]
[1778831422159,43.26,80838.37,0.0,-0.98602,2e-05,1.51299]
[1778831423570,43.26,80840.29,0.0,-0.98599,2e-05,1.5165]
[1778831423809,43.26,80840.29,0.0,-0.98599,2e-05,1.5165]
[1778831423977,43.26,80843.44,0.0,-0.98593,2e-05,1.52228]
[1778831428220,43.26,80842.87,0.0,-0.98594,2e-05,1.52124]
[1778831428308,43.26,80842.87,0.0,-0.98594,2e-05,1.52124]
[1778831428420,43.26,80843.97,0.0,-0.98592,2e-05,1.52326]
[1778831428560,43.26,80843.97,0.0,-0.98592,2e-05,1.52326]
[1778831429013,43.26,80843.89,0.0,-0.98592,2e-05,1.52311]
[1778831431027,43.26,80844.35,0.0,-0.98594,2e-05,1.52087]
[1778831433550,43.26,80844.64,0.0,-0.98593,2e-05,1.52141]
[1778831433573,43.26,80844.64,0.0,-0.98593,2e-05,1.52141]
[1778831439085,43.26,80848.18,0.0,-0.98586,2e-05,1.52792]
[1778831440092,43.26,80853.85,0.0,-0.98575,2e-05,1.53841]
[1778831441299,43.26,80853.85,0.0,-0.98575,2e-05,1.53841]
[1778831441308,43.26,80853.85,0.0,-0.98575,2e-05,1.53841]
[1778831442230,43.26,80855.3,0.0,-0.98572,2e-05,1.5411]
[1778831442310,43.26,80855.3,0.0,-0.98572,2e-05,1.5411]
[1778831442331,43.26,80855.51,0.0,-0.98572,2e-05,1.54149]
[1778831448151,43.26,80855.75,0.0,-0.98571,2e-05,1.54193]
[1778831450165,43.26,80859.42,0.0,-0.98564,2e-05,1.54876]
[1778831450988,43.26,80859.42,0.0,-0.98564,2e-05,1.54876]
[1778831451059,43.26,80859.42,0.0,-0.98564,2e-05,1.54876]
[1778831456864,43.26,80861.76,0.0,-0.98559,2e-05,1.55312]
[1778831457057,43.26,80861.76,0.0,-0.98559,2e-05,1.55312]
[1778831457347,43.26,80861.76,0.0,-0.98559,2e-05,1.55312]
[1778831457397,43.26,80861.49,0.0,-0.9856,2e-05,1.55262]
[1778831457560,43.26,80861.49,0.0,-0.9856,2e-05,1.55262]
[1778831460235,43.26,80857.32,0.0,-0.98568,2e-05,1.54485]
[1778831461242,43.26,80852.09,0.0,-0.98578,2e-05,1.53515]
[1778831461906,43.26,80852.09,0.0,-0.98578,2e-05,1.53515]
[1778831462059,43.26,80852.09,0.0,-0.98578,2e-05,1.53515]
[1778831462249,43.26,80847.41,0.0,-0.98588,2e-05,1.5265]
[1778831463256,43.26,80842.08,0.0,-0.98598,2e-05,1.51671]
[1778831463907,43.26,80842.08,0.0,-0.98598,2e-05,1.51671]
[1778831464067,43.26,80842.08,0.0,-0.98598,2e-05,1.51671]
[1778831464263,43.26,80839.03,0.0,-0.98604,2e-05,1.51112]
[1778831465273,43.26,80835.06,0.0,-0.98612,2e-05,1.50388]
[1778831466052,43.26,80835.06,0.0,-0.98612,2e-05,1.50388]
[1778831466057,43.26,80835.06,0.0,-0.98612,2e-05,1.50388]
[1778831466277,43.26,80832.26,0.0,-0.98617,2e-05,1.49879]
[1778831469298,43.26,80840.45,0.0,-0.98601,2e-05,1.51372]
[1778831470305,43.26,80848.42,0.0,-0.98586,2e-05,1.52837]
[1778831470900,43.26,80848.42,0.0,-0.98586,2e-05,1.52837]
[1778831471058,43.26,80848.42,0.0,-0.98586,2e-05,1.52837]
[1778831471312,43.26,80849.05,0.0,-0.98584,2e-05,1.52953]
[1778831472247,43.26,80849.05,0.0,-0.98584,2e-05,1.52953]
[1778831472311,43.26,80849.05,0.0,-0.98584,2e-05,1.52953]
[1778831472410,43.26,80849.05,0.0,-0.98584,2e-05,1.52953]
[1778831478081,43.26,80847.58,0.0,-0.98587,2e-05,1.52682]
[1778831478314,43.26,80847.58,0.0,-0.98587,2e-05,1.52682]
[1778831484318,43.26,80843.73,0.0,-0.98595,2e-05,1.51974]
[1778831484403,43.26,80843.82,0.0,-0.98595,2e-05,1.5199]
[1778831484558,43.26,80843.82,0.0,-0.98595,2e-05,1.5199]
[1778831485324,43.26,80843.82,0.0,-0.98595,2e-05,1.5199]
[1778831485564,43.26,80844.13,0.0,-0.98594,2e-05,1.52047]
[1778831490859,43.26,80844.53,0.0,-0.98593,2e-05,1.5212]
[1778831490965,43.26,80844.53,0.0,-0.98593,2e-05,1.5212]
[1778831491058,43.26,80844.53,0.0,-0.98593,2e-05,1.5212]
[1778831491062,43.26,80844.53,0.0,-0.98596,2e-05,1.51812]
[1778831493466,43.26,80848.01,0.0,-0.98589,2e-05,1.52452]
[1778831497348,43.26,80846.88,0.0,-0.98591,2e-05,1.52244]
[1778831497449,43.26,80846.98,0.0,-0.98591,2e-05,1.52263]
[1778831497561,43.26,80846.98,0.0,-0.98591,2e-05,1.52263]
[1778831498791,43.26,80847.74,0.0,-0.9859,2e-05,1.52402]
[1778831498807,43.26,80847.74,0.0,-0.9859,2e-05,1.52402]
[1778831504543,43.26,80847.2,0.0,-0.98591,2e-05,1.52303]
[1778831505999,43.26,80847.2,0.0,-0.98591,2e-05,1.52303]
[1778831506060,43.26,80847.2,0.0,-0.98591,2e-05,1.52303]
[1778831506159,43.26,80847.06,0.0,-0.98591,2e-05,1.52277]
[1778831507808,43.26,80846.21,0.0,-0.98593,2e-05,1.52121]
[1778831507897,43.26,80838.58,0.0,-0.98607,2e-05,1.50724]
[1778831508571,43.26,80835.19,0.0,-0.98614,2e-05,1.50106]
[1778831511592,43.26,80847.12,0.0,-0.98591,2e-05,1.52288]
[1778831512815,43.26,80847.12,0.0,-0.98591,2e-05,1.52288]
[1778831513064,43.26,80847.12,0.0,-0.98591,2e-05,1.52288]
[1778831513397,43.26,80847.12,0.0,-0.98591,2e-05,1.52288]
[1778831513408,43.26,80852.25,0.0,-0.98581,2e-05,1.53234]
[1778831513559,43.26,80852.25,0.0,-0.98581,2e-05,1.53234]
[1778831518642,43.26,80853.44,0.0,-0.98578,2e-05,1.53454]
[1778831519650,43.26,80856.55,0.0,-0.98572,2e-05,1.54031]
[1778831520656,43.26,80861.87,0.0,-0.98562,2e-05,1.55021]
[1778831521663,43.26,80864.5,0.0,-0.98557,2e-05,1.55512]
[1778831522635,43.26,80864.5,0.0,-0.98557,2e-05,1.55512]
[1778831522811,43.26,80864.5,0.0,-0.98557,2e-05,1.55512]
[1778831523392,43.26,80864.5,0.0,-0.98557,2e-05,1.55512]
[1778831522910,43.26,80864.56,0.0,-0.98556,2e-05,1.55523]
[1778831523562,43.26,80864.56,0.0,-0.98556,2e-05,1.55523]
[1778831529376,43.26,80862.49,0.0,-0.98561,2e-05,1.55136]
[1778831529413,43.26,80856.65,0.0,-0.98572,2e-05,1.54049]
[1778831529562,43.26,80856.65,0.0,-0.98572,2e-05,1.54049]
[1778831529891,43.26,80856.65,0.0,-0.98572,2e-05,1.54049]
[1778831530058,43.26,80856.65,0.0,-0.98572,2e-05,1.54049]
[1778831535761,43.26,80855.46,0.0,-0.98574,2e-05,1.53829]
[1778831540777,43.26,80857.47,0.0,-0.9857,2e-05,1.54202]
[1778831540809,43.26,80857.47,0.0,-0.9857,2e-05,1.54202]
[1778831540816,43.26,80860.67,0.0,-0.98564,2e-05,1.54797]
[1778831542360,43.26,80860.67,0.0,-0.98564,2e-05,1.54797]
[1778831542461,43.26,80864.67,0.0,-0.98556,2e-05,1.55544]
[1778831542558,43.26,80864.67,0.0,-0.98556,2e-05,1.55544]
[1778831544824,43.26,80870.08,0.0,-0.98545,2e-05,1.56558]
[1778831545567,43.26,80870.08,0.0,-0.98545,2e-05,1.56558]
[1778831545809,43.26,80870.08,0.0,-0.98545,2e-05,1.56558]
[1778831545968,43.26,80870.08,0.0,-0.98545,2e-05,1.56558]
[1778831546058,43.26,80870.08,0.0,-0.98545,2e-05,1.56558]
[1778831546061,43.26,80869.72,0.0,-0.98546,2e-05,1.56491]
[1778831549860,43.26,80867.24,0.0,-0.98551,2e-05,1.56025]
[1778831552403,43.26,80866.62,0.0,-0.98552,2e-05,1.55909]
[1778831552459,43.26,80865.16,0.0,-0.98558,2e-05,1.55323]
[1778831552567,43.26,80865.16,0.0,-0.98558,2e-05,1.55323]
[1778831552759,43.26,80865.16,0.0,-0.98558,2e-05,1.55323]
[1778831552810,43.26,80865.16,0.0,-0.98558,2e-05,1.55323]
[1778831558923,43.26,80865.93,0.0,-0.98556,2e-05,1.55467]
[1778831559995,43.26,80865.93,0.0,-0.98556,2e-05,1.55467]
[1778831560062,43.26,80865.93,0.0,-0.98556,2e-05,1.55467]
[1778831560095,43.26,80865.54,0.0,-0.98557,2e-05,1.55394]
[1778831560542,43.26,80865.54,0.0,-0.98557,2e-05,1.55394]
[1778831560560,43.26,80865.54,0.0,-0.98557,2e-05,1.55394]
[1778831565976,43.26,80864.86,0.0,-0.98559,2e-05,1.55267]
[1778831569261,43.26,80864.86,0.0,-0.98559,2e-05,1.55267]
[1778831569311,43.26,80864.86,0.0,-0.98559,2e-05,1.55267]
[1778831569360,43.26,80864.84,0.0,-0.98559,2e-05,1.55263]
[1778831569717,43.26,80864.84,0.0,-0.98559,2e-05,1.55263]
[1778831569811,43.26,80864.84,0.0,-0.98559,2e-05,1.55263]
[1778831575040,43.26,80863.99,0.0,-0.9856,2e-05,1.55104]
[1778831580074,43.26,80864.52,0.0,-0.98559,2e-05,1.55203]
[1778831581412,43.26,80864.52,0.0,-0.98559,2e-05,1.55203]
[1778831581513,43.26,80864.44,0.0,-0.98559,2e-05,1.55188]
[1778831581567,43.26,80864.44,0.0,-0.98559,2e-05,1.55188]
[1778831581711,43.26,80864.44,0.0,-0.98559,2e-05,1.55188]
[1778831581810,43.26,80864.44,0.0,-0.98559,2e-05,1.55188]
[1778831582088,43.26,80864.59,0.0,-0.98559,2e-05,1.55216]
[1778831587124,43.26,80864.57,0.0,-0.98559,2e-05,1.55212]
[1778831588766,43.26,80864.17,0.0,-0.9856,2e-05,1.55138]
[1778831588815,43.26,80864.17,0.0,-0.9856,2e-05,1.55138]
[1778831590529,43.26,80864.49,0.0,-0.98559,2e-05,1.55197]
[1778831590567,43.26,80865.17,0.0,-0.98558,2e-05,1.55324]
[1778831591151,43.26,80865.07,0.0,-0.98558,2e-05,1.55306]
[1778831595066,43.26,80865.07,0.0,-0.98558,2e-05,1.55306]
[1778831595310,43.26,80865.07,0.0,-0.98558,2e-05,1.55306]
[1778831595505,43.26,80865.07,0.0,-0.98558,2e-05,1.55306]
[1778831595524,43.26,80870.7,0.0,-0.98547,2e-05,1.56361]
[1778831596186,43.26,80873.74,0.0,-0.98541,2e-05,1.56933]
[1778831601221,43.26,80873.53,0.0,-0.98541,2e-05,1.56893]
[1778831603470,43.26,80873.9,0.0,-0.9854,2e-05,1.56963]
[1778831603561,43.26,80873.9,0.0,-0.9854,2e-05,1.56963]
[1778831603936,43.26,80873.8,0.0,-0.98541,2e-05,1.56944]
[1778831604069,43.26,80873.8,0.0,-0.98541,2e-05,1.56944]
[1778831604242,43.26,80873.95,0.0,-0.9854,2e-05,1.56972]
[1778831609280,43.26,80872.63,0.0,-0.98543,2e-05,1.56723]
[1778831610316,43.26,80872.63,0.0,-0.98543,2e-05,1.56723]
[1778831610562,43.26,80872.63,0.0,-0.98543,2e-05,1.56723]
[1778831610417,43.26,80872.62,0.0,-0.98543,2e-05,1.56722]
[1778831610878,43.26,80872.62,0.0,-0.98543,2e-05,1.56722]
[1778831611059,43.26,80872.62,0.0,-0.98543,2e-05,1.56722]
[1778831611294,43.26,80872.78,0.0,-0.98546,2e-05,1.56437]
[1778831614315,43.26,80868.43,0.0,-0.98554,2e-05,1.55621]
[1778831615753,43.26,80867.0,0.0,-0.98557,2e-05,1.55354]
[1778831615813,43.26,80867.0,0.0,-0.98557,2e-05,1.55354]
[1778831616329,43.26,80864.87,0.0,-0.98561,2e-05,1.54956]
[1778831616602,43.26,80864.87,0.0,-0.98561,2e-05,1.54956]
[1778831616808,43.26,80864.87,0.0,-0.98561,2e-05,1.54956]
[1778831617336,43.26,80862.2,0.0,-0.98567,2e-05,1.54458]
[1778831620357,43.26,80860.13,0.0,-0.98571,2e-05,1.54073]
[1778831621364,43.26,80858.05,0.0,-0.98575,2e-05,1.53688]
[1778831621664,43.26,80858.05,0.0,-0.98575,2e-05,1.53688]
[1778831621811,43.26,80858.05,0.0,-0.98575,2e-05,1.53688]
[1778831622110,43.26,80858.05,0.0,-0.98575,2e-05,1.53688]
[1778831622308,43.26,80858.05,0.0,-0.98575,2e-05,1.53688]
[1778831622371,43.26,80858.29,0.0,-0.98574,2e-05,1.53732]
[1778831625392,43.26,80851.67,0.0,-0.98587,2e-05,1.52508]
[1778831626400,43.26,80847.59,0.0,-0.98595,2e-05,1.51758]
[1778831627406,43.26,80844.88,0.0,-0.98601,2e-05,1.51261]
[1778831627892,43.26,80844.88,0.0,-0.98601,2e-05,1.51261]
[1778831628068,43.26,80844.88,0.0,-0.98601,2e-05,1.51261]
[1778831628413,43.26,80845.07,0.0,-0.986,2e-05,1.51296]
[1778831628669,43.26,80845.07,0.0,-0.986,2e-05,1.51296]
[1778831628809,43.26,80845.07,0.0,-0.986,2e-05,1.51296]
[1778831632443,43.26,80841.99,0.0,-0.98606,2e-05,1.50733]
[1778831636571,43.26,80841.94,0.0,-0.98606,2e-05,1.50724]
[1778831636808,43.26,80841.86,0.0,-0.98607,2e-05,1.50709]
[1778831637583,43.26,80841.86,0.0,-0.98607,2e-05,1.50709]
[1778831637476,43.26,80841.84,0.0,-0.98607,2e-05,1.50706]
[1778831637807,43.26,80841.84,0.0,-0.98607,2e-05,1.50706]
[1778831642208,43.26,80840.42,0.0,-0.98609,2e-05,1.50447]
[1778831642309,43.26,80840.42,0.0,-0.98609,2e-05,1.50447]
[1778831643518,43.26,80835.36,0.0,-0.98619,2e-05,1.49526]
[1778831644431,43.26,80835.36,0.0,-0.98619,2e-05,1.49526]
[1778831644565,43.26,80835.36,0.0,-0.98619,2e-05,1.49526]
[1778831644525,43.26,80834.59,0.0,-0.98621,2e-05,1.49387]
[1778831645532,43.26,80834.16,0.0,-0.98621,2e-05,1.49309]
[1778831647981,43.26,80834.02,0.0,-0.98622,2e-05,1.49283]
[1778831648058,43.26,80834.02,0.0,-0.98622,2e-05,1.49283]
[1778831653164,43.26,80833.39,0.0,-0.98623,2e-05,1.49169]
[1778831653308,43.26,80833.39,0.0,-0.98623,2e-05,1.49169]
[1778831657426,43.26,80833.24,0.0,-0.98623,2e-05,1.49142]
[1778831657560,43.26,80833.24,0.0,-0.98623,2e-05,1.49142]
[1778831657616,43.26,80833.16,0.0,-0.98623,2e-05,1.49128]
[1778831659630,43.26,80829.81,0.0,-0.9863,2e-05,1.48522]
[1778831662169,43.26,80829.67,0.0,-0.9863,2e-05,1.48497]
[1778831662313,43.26,80829.67,0.0,-0.9863,2e-05,1.48497]
[1778831667686,43.26,80829.13,0.0,-0.98631,2e-05,1.48399]
[1778831670449,43.26,80829.03,0.0,-0.98631,2e-05,1.48381]
[1778831670562,43.26,80829.03,0.0,-0.98631,2e-05,1.48381]
[1778831670601,43.26,80829.54,0.0,-0.9863,2e-05,1.48473]
[1778831671137,43.26,80829.54,0.0,-0.9863,2e-05,1.48473]
[1778831671311,43.26,80829.54,0.0,-0.9863,2e-05,1.48473]
[1778831676749,43.26,80828.44,0.0,-0.98635,2e-05,1.47972]
[1778831679203,43.26,80828.44,0.0,-0.98635,2e-05,1.47972]
[1778831679309,43.26,80828.44,0.0,-0.98635,2e-05,1.47972]
[1778831679409,43.26,80828.44,0.0,-0.98635,2e-05,1.47972]
[1778831680177,43.26,80828.44,0.0,-0.98635,2e-05,1.47972]
[1778831680308,43.26,80828.44,0.0,-0.98635,2e-05,1.47972]
[1778831683798,43.26,80826.42,0.0,-0.98639,2e-05,1.47609]
[1778831688520,43.26,80826.38,0.0,-0.98639,2e-05,1.47601]
[1778831688559,43.26,80826.38,0.0,-0.98639,2e-05,1.47601]
[1778831688621,43.26,80825.94,0.0,-0.9864,2e-05,1.47522]
[1778831688833,43.26,80824.49,0.0,-0.98643,2e-05,1.47262]
[1778831689735,43.26,80824.49,0.0,-0.98643,2e-05,1.47262]
[1778831689809,43.26,80824.49,0.0,-0.98643,2e-05,1.47262]
[1778831693805,43.26,80823.93,0.0,-0.98644,2e-05,1.47162]
[1778831697541,43.26,80824.41,0.0,-0.98643,2e-05,1.47248]
[1778831697570,43.26,80824.41,0.0,-0.98643,2e-05,1.47248]
[1778831702483,43.26,80823.12,0.0,-0.98645,2e-05,1.47017]
[1778831702563,43.26,80823.12,0.0,-0.98645,2e-05,1.47017]
[1778831704945,43.26,80820.63,0.0,-0.9865,2e-05,1.46571]
[1778831709333,43.26,80820.79,0.0,-0.9865,2e-05,1.466]
[1778831709577,43.26,80820.79,0.0,-0.9865,2e-05,1.466]
[1778831709980,43.26,80819.36,0.0,-0.98652,2e-05,1.46345]
[1778831713002,43.26,80817.75,0.0,-0.98655,2e-05,1.46058]
[1778831716675,43.26,80817.33,0.0,-0.98656,2e-05,1.45983]
[1778831716812,43.26,80816.9,0.0,-0.98657,2e-05,1.45906]
[1778831722064,43.26,80816.5,0.0,-0.98658,2e-05,1.45835]
[1778831723873,43.26,80816.64,0.0,-0.98657,2e-05,1.4586]
[1778831724061,43.26,80816.64,0.0,-0.98657,2e-05,1.4586]
[1778831724078,43.26,80818.75,0.0,-0.98653,2e-05,1.46236]
[1778831725085,43.26,80821.27,0.0,-0.98649,2e-05,1.46686]
[1778831726092,43.26,80824.63,0.0,-0.98642,2e-05,1.47287]
[1778831727867,43.26,80825.13,0.0,-0.98641,2e-05,1.47377]
[1778831728063,43.26,80825.13,0.0,-0.98641,2e-05,1.47377]
[1778831732134,43.26,80827.14,0.0,-0.9864,2e-05,1.47435]
[1778831733691,43.26,80827.14,0.0,-0.9864,2e-05,1.47435]
[1778831733141,43.26,80829.54,0.0,-0.98636,2e-05,1.47866]
[1778831733808,43.26,80829.54,0.0,-0.98636,2e-05,1.47866]
[1778831735808,43.26,80830.5,0.0,-0.98634,2e-05,1.48039]
[1778831736162,43.26,80831.05,0.0,-0.98633,2e-05,1.48138]
[1778831739254,43.26,80830.81,0.0,-0.98633,2e-05,1.48095]
[1778831739311,43.26,80830.81,0.0,-0.98633,2e-05,1.48095]
[1778831745225,43.26,80835.45,0.0,-0.98624,2e-05,1.48933]
[1778831746232,43.26,80842.34,0.0,-0.98611,2e-05,1.50184]
[1778831747041,43.26,80842.34,0.0,-0.98611,2e-05,1.50184]
[1778831747065,43.26,80842.34,0.0,-0.98611,2e-05,1.50184]
[1778831747239,43.26,80843.97,0.0,-0.98608,2e-05,1.50481]
[1778831749253,43.26,80842.18,0.0,-0.98611,2e-05,1.50154]
[1778831749809,43.26,80842.18,0.0,-0.98611,2e-05,1.50154]
[1778831750260,43.26,80841.69,0.0,-0.98612,2e-05,1.50065]
[1778831753808,43.26,80841.96,0.0,-0.98612,2e-05,1.50114]
[1778831754288,43.26,80841.01,0.0,-0.98614,2e-05,1.49942]
[1778831754915,43.26,80841.01,0.0,-0.98614,2e-05,1.49942]
[1778831755058,43.26,80841.01,0.0,-0.98614,2e-05,1.49942]
[1778831760331,43.26,80840.49,0.0,-0.98615,2e-05,1.49847]
[1778831765367,43.26,80840.45,0.0,-0.98615,2e-05,1.4984]
[1778831767381,43.26,80846.71,0.0,-0.98603,2e-05,1.50981]
[1778831768388,43.26,80853.39,0.0,-0.9859,2e-05,1.52207]
[1778831769395,43.26,80857.0,0.0,-0.98583,2e-05,1.52872]
[1778831770114,43.26,80857.0,0.0,-0.98583,2e-05,1.52872]
[1778831770308,43.26,80857.0,0.0,-0.98583,2e-05,1.52872]
[1778831773423,43.26,80860.61,0.0,-0.98575,2e-05,1.5354]
[1778831774283,43.26,80860.61,0.0,-0.98575,2e-05,1.5354]
[1778831774309,43.26,80860.61,0.0,-0.98575,2e-05,1.5354]
[1778831776324,43.26,80861.86,0.0,-0.98573,2e-05,1.53772]
[1778831776559,43.26,80861.86,0.0,-0.98573,2e-05,1.53772]
[1778831776660,43.26,80861.28,0.0,-0.98574,2e-05,1.53665]
[1778831782486,43.26,80861.16,0.0,-0.98574,2e-05,1.53642]
[1778831783493,43.26,80855.13,0.0,-0.98586,2e-05,1.52527]
[1778831783895,43.26,80855.13,0.0,-0.98586,2e-05,1.52527]
[1778831784058,43.26,80855.13,0.0,-0.98586,2e-05,1.52527]
[1778831788328,43.26,80853.74,0.0,-0.98589,2e-05,1.52271]
[1778831788559,43.26,80853.74,0.0,-0.98589,2e-05,1.52271]
[1778831788953,43.26,80852.53,0.0,-0.98591,2e-05,1.52049]
[1778831789060,43.26,80852.53,0.0,-0.98591,2e-05,1.52049]
[1778831789535,43.26,80851.47,0.0,-0.98593,2e-05,1.51854]
[1778831795578,43.26,80848.76,0.0,-0.98601,2e-05,1.51049]
[1778831797371,43.26,80848.77,0.0,-0.98601,2e-05,1.51051]
[1778831797564,43.26,80848.77,0.0,-0.98601,2e-05,1.51051]
[1778831802626,43.26,80847.33,0.0,-0.98604,2e-05,1.50787]
[1778831803428,43.26,80847.33,0.0,-0.98604,2e-05,1.50787]
[1778831803559,43.26,80847.33,0.0,-0.98604,2e-05,1.50787]
[1778831803633,43.26,80844.65,0.0,-0.98609,2e-05,1.50298]
[1778831805096,43.26,80842.79,0.0,-0.98613,2e-05,1.49959]
[1778831805308,43.26,80842.79,0.0,-0.98613,2e-05,1.49959]
[1778831805647,43.26,80842.5,0.0,-0.98614,2e-05,1.49906]
[1778831807661,43.26,80838.91,0.0,-0.9862,2e-05,1.49254]
[1778831807872,43.26,80838.91,0.0,-0.9862,2e-05,1.49254]
[1778831808059,43.26,80838.91,0.0,-0.9862,2e-05,1.49254]
[1778831813703,43.26,80838.33,0.0,-0.98622,2e-05,1.49149]
[1778831817729,43.26,80838.16,0.0,-0.98622,2e-05,1.49119]
[1778831817813,43.26,80837.88,0.0,-0.98622,2e-05,1.49068]
[1778831819579,43.26,80836.47,0.0,-0.98625,2e-05,1.48813]
[1778831819808,43.26,80836.26,0.0,-0.98626,2e-05,1.48775]
[1778831824306,43.26,80837.95,0.0,-0.98622,2e-05,1.49081]
[1778831824561,43.26,80837.95,0.0,-0.98622,2e-05,1.49081]
[1778831830755,43.26,80837.65,0.0,-0.98623,2e-05,1.49026]
[1778831830808,43.26,80837.65,0.0,-0.98623,2e-05,1.49026]
[1778831830822,43.26,80832.96,0.0,-0.98632,2e-05,1.48179]
[1778831831975,43.26,80832.96,0.0,-0.98632,2e-05,1.48179]
[1778831832060,43.26,80832.96,0.0,-0.98632,2e-05,1.48179]
[1778831832078,43.26,80831.6,0.0,-0.98634,2e-05,1.47934]
[1778831837035,43.26,80830.42,0.0,-0.98637,2e-05,1.47722]
[1778831837061,43.26,80830.42,0.0,-0.98637,2e-05,1.47722]
[1778831840578,43.26,80828.58,0.0,-0.9864,2e-05,1.47391]
[1778831840807,43.26,80828.58,0.0,-0.9864,2e-05,1.47391]
[1778831840679,43.26,80828.18,0.0,-0.98641,2e-05,1.47319]
[1778831841899,43.26,80825.09,0.0,-0.98647,2e-05,1.46766]
[1778831843379,43.26,80825.09,0.0,-0.98647,2e-05,1.46766]
[1778831843566,43.26,80825.09,0.0,-0.98647,2e-05,1.46766]
[1778831846934,43.26,80821.19,0.0,-0.98654,2e-05,1.46069]
[1778831848924,43.26,80822.83,0.0,-0.98651,2e-05,1.46362]
[1778831849058,43.26,80822.83,0.0,-0.98651,2e-05,1.46362]
[1778831849159,43.26,80822.84,0.0,-0.98651,2e-05,1.46363]
[1778831852967,43.26,80822.68,0.0,-0.98654,2e-05,1.46034]
[1778831853064,43.26,80822.68,0.0,-0.98654,2e-05,1.46034]
[1778831857347,43.26,80822.12,0.0,-0.98655,2e-05,1.45934]
[1778831857558,43.26,80822.12,0.0,-0.98655,2e-05,1.45934]
[1778831857844,43.26,80822.12,0.0,-0.98655,2e-05,1.45934]
[1778831857659,43.26,80822.34,0.0,-0.98655,2e-05,1.45973]
[1778831858058,43.26,80822.34,0.0,-0.98655,2e-05,1.45973]
[1778831865388,43.26,80822.55,0.0,-0.98654,2e-05,1.4601]
[1778831865558,43.26,80822.55,0.0,-0.98654,2e-05,1.4601]
[1778831865873,43.26,80822.58,0.0,-0.98654,2e-05,1.46016]
[1778831866060,43.26,80822.58,0.0,-0.98654,2e-05,1.46016]
[1778831866161,43.26,80822.69,0.0,-0.98654,2e-05,1.46035]
[1778831870677,43.26,80822.27,0.0,-0.98655,2e-05,1.45961]
[1778831870807,43.26,80822.27,0.0,-0.98655,2e-05,1.45961]
[1778831876137,43.26,80821.18,0.0,-0.98657,2e-05,1.45766]
[1778831877040,43.26,80821.18,0.0,-0.98657,2e-05,1.45766]
[1778831877062,43.26,80821.18,0.0,-0.98657,2e-05,1.45766]
[1778831877144,43.26,80821.21,0.0,-0.98657,2e-05,1.45772]
[1778831882185,43.26,80821.25,0.0,-0.98657,2e-05,1.45779]
[1778831883191,43.26,80821.25,0.0,-0.98657,2e-05,1.45779]
[1778831883308,43.26,80821.25,0.0,-0.98657,2e-05,1.45779]
[1778831887019,43.26,80820.61,0.0,-0.98658,2e-05,1.45665]
[1778831887061,43.26,80820.61,0.0,-0.98658,2e-05,1.45665]
[1778831887170,43.26,80820.61,0.0,-0.98658,2e-05,1.45665]
[1778831887308,43.26,80820.61,0.0,-0.98658,2e-05,1.45665]
[1778831887409,43.26,80818.66,0.0,-0.98662,2e-05,1.45318]
[1778831888226,43.26,80816.2,0.0,-0.98666,2e-05,1.44882]
[1778831893262,43.26,80814.79,0.0,-0.98669,2e-05,1.44633]
[1778831898297,43.26,80813.76,0.0,-0.98671,2e-05,1.4445]
[1778831903529,43.26,80813.75,0.0,-0.98671,2e-05,1.44449]
[1778831903812,43.26,80813.75,0.0,-0.98671,2e-05,1.44449]
[1778831905810,43.26,80813.6,0.0,-0.98671,2e-05,1.44422]
[1778831909374,43.26,80816.57,0.0,-0.98665,2e-05,1.44948]
[1778831911388,43.26,80818.06,0.0,-0.98665,2e-05,1.44912]
[1778831912107,43.26,80818.06,0.0,-0.98665,2e-05,1.44912]
[1778831912309,43.26,80818.06,0.0,-0.98665,2e-05,1.44912]
[1778831912395,43.26,80817.82,0.0,-0.98666,2e-05,1.4487]
[1778831914912,43.26,80817.97,0.0,-0.98666,2e-05,1.44896]
[1778831915058,43.26,80817.97,0.0,-0.98666,2e-05,1.44896]
[1778831920451,43.26,80819.16,0.0,-0.98663,2e-05,1.45107]
[1778831922464,43.26,80818.21,0.0,-0.98665,2e-05,1.44939]
[1778831922558,43.26,80818.21,0.0,-0.98665,2e-05,1.44939]
[1778831922565,43.26,80817.66,0.0,-0.98666,2e-05,1.44841]
[1778831926523,43.26,80815.13,0.0,-0.98671,2e-05,1.44394]
[1778831927808,43.26,80815.13,0.0,-0.98671,2e-05,1.44394]
[1778831933921,43.26,80813.63,0.0,-0.98674,2e-05,1.44129]
[1778831934058,43.26,80813.61,0.0,-0.98674,2e-05,1.44125]
[1778831934549,43.26,80813.6,0.0,-0.98674,2e-05,1.44123]
[1778831937850,43.26,80813.91,0.0,-0.98673,2e-05,1.44178]
[1778831938057,43.26,80813.91,0.0,-0.98673,2e-05,1.44178]
[1778831940442,43.26,80813.87,0.0,-0.98673,2e-05,1.44171]
[1778831945628,43.26,80813.58,0.0,-0.98674,2e-05,1.4412]
[1778831950663,43.26,80813.1,0.0,-0.98675,2e-05,1.44035]
[1778831955698,43.26,80811.81,0.0,-0.98677,2e-05,1.43808]
[1778831961745,43.26,80812.18,0.0,-0.98676,2e-05,1.43873]
[1778831967787,43.26,80813.08,0.0,-0.98675,2e-05,1.44032]
[1778831971815,43.26,80814.06,0.0,-0.98675,2e-05,1.43906]
[1778831977857,43.26,80813.61,0.0,-0.98676,2e-05,1.43827]
[1778831982892,43.26,80813.69,0.0,-0.98676,2e-05,1.43841]
[1778831987927,43.26,80814.14,0.0,-0.98675,2e-05,1.4392]
[1778831992962,43.26,80813.77,0.0,-0.98676,2e-05,1.43855]
[1778831997998,43.26,80814.13,0.0,-0.98675,2e-05,1.43918]
[1778832001498,43.26,80813.98,0.0,-0.98676,2e-05,1.43892]
[1778832000069,43.26,80813.98,0.0,-0.98676,2e-05,1.43892]
[1778832011034,43.26,80813.98,0.0,-0.98676,2e-05,1.43892]
[1778832014140,43.26,80798.12,0.0,-0.98705,2e-05,1.41118]
[1778832017210,43.26,80801.33,0.0,-0.98699,2e-05,1.41676]
[1778832018185,43.26,80804.84,0.0,-0.98693,2e-05,1.42288]
[1778832019185,43.26,80809.95,0.0,-0.98683,2e-05,1.43183]
[1778832023214,43.26,80813.38,0.0,-0.98677,2e-05,1.43786]
[1778832025230,43.26,80815.64,0.0,-0.98673,2e-05,1.44185]
[1778832030265,43.26,80814.71,0.0,-0.98674,2e-05,1.44021]
[1778832033290,43.26,80806.93,0.0,-0.98691,2e-05,1.42357]
[1778832034295,43.26,80801.66,0.0,-0.98701,2e-05,1.41438]
[1778832036309,43.26,80797.66,0.0,-0.98708,2e-05,1.40743]
[1778832038324,43.26,80795.4,0.0,-0.98712,2e-05,1.40352]
[1778832043359,43.26,80793.4,0.0,-0.98716,2e-05,1.40007]
[1778832048394,43.26,80791.89,0.0,-0.98719,2e-05,1.39747]
[1778832050408,43.26,80791.44,0.0,-0.9872,2e-05,1.39669]
[1778832051415,43.26,80787.44,0.0,-0.98727,2e-05,1.38982]
[1778832052422,43.26,80784.23,0.0,-0.98733,2e-05,1.38432]
[1778832054436,43.26,80781.22,0.0,-0.98738,2e-05,1.37918]
[1778832058464,43.26,80775.58,0.0,-0.98748,2e-05,1.36959]
[1778832060478,43.26,80772.3,0.0,-0.98754,2e-05,1.36404]
[1778832065513,43.26,80770.9,0.0,-0.98756,2e-05,1.36167]
[1778832068537,43.26,80764.8,0.0,-0.98767,2e-05,1.35141]
[1778832070551,43.26,80761.63,0.0,-0.98772,2e-05,1.3461]
[1778832074581,43.26,80746.32,0.0,-0.98799,2e-05,1.32069]
[1778832076595,43.26,80743.31,0.0,-0.98804,2e-05,1.31574]
[1778832080623,43.26,80739.27,0.0,-0.98811,2e-05,1.30912]
[1778832081630,43.26,80742.39,0.0,-0.98806,2e-05,1.31423]
[1778832082637,43.26,80745.54,0.0,-0.988,2e-05,1.31941]
[1778832084651,43.26,80748.07,0.0,-0.98796,2e-05,1.32358]
[1778832085658,43.26,80752.17,0.0,-0.98789,2e-05,1.33036]
[1778832089686,43.26,80756.12,0.0,-0.98782,2e-05,1.33691]
[1778832090693,43.26,80750.45,0.0,-0.98792,2e-05,1.32751]
[1778832093714,43.26,80745.45,0.0,-0.98803,2e-05,1.31644]
[1778832095729,43.26,80742.34,0.0,-0.98808,2e-05,1.31134]
[1778832098750,43.26,80738.16,0.0,-0.98815,2e-05,1.30451]
[1778832102778,43.26,80735.65,0.0,-0.98819,2e-05,1.30042]
[1778832107814,43.26,80735.14,0.0,-0.9882,2e-05,1.29959]
[1778832110835,43.26,80732.9,0.0,-0.98824,2e-05,1.29595]
[1778832111842,43.26,80723.86,0.0,-0.98839,2e-05,1.28134]
[1778832112849,43.26,80717.14,0.0,-0.9885,2e-05,1.27057]
[1778832113856,43.26,80713.75,0.0,-0.98856,2e-05,1.26517]
[1778832118891,43.26,80709.17,0.0,-0.98863,2e-05,1.25789]
[1778832122919,43.26,80706.58,0.0,-0.98868,2e-05,1.2538]
[1778832123926,43.26,80708.89,0.0,-0.98864,2e-05,1.25745]
[1778832124933,43.26,80715.28,0.0,-0.98853,2e-05,1.26761]
[1778832125940,43.26,80724.22,0.0,-0.98839,2e-05,1.28192]
[1778832126947,43.26,80724.2,0.0,-0.98839,2e-05,1.28189]
[1778832132990,43.26,80725.27,0.0,-0.98837,2e-05,1.28361]
[1778832137020,43.26,80716.36,0.0,-0.98852,2e-05,1.26933]
[1778832138027,43.26,80711.17,0.0,-0.9886,2e-05,1.26107]
[1778832142055,43.26,80708.81,0.0,-0.98864,2e-05,1.25732]
[1778832143062,43.26,80706.35,0.0,-0.98868,2e-05,1.25343]
[1778832144069,43.26,80703.99,0.0,-0.98872,2e-05,1.24971]
[1778832149104,43.26,80704.37,0.0,-0.98871,2e-05,1.25031]
[1778832151118,43.26,80704.86,0.0,-0.98873,2e-05,1.24836]
[1778832156153,43.26,80704.97,0.0,-0.98873,2e-05,1.24853]
[1778832161188,43.26,80704.65,0.0,-0.98873,2e-05,1.24803]
[1778832166223,43.26,80703.33,0.0,-0.98875,2e-05,1.24595]
[1778832167230,43.26,80693.32,0.0,-0.98891,2e-05,1.23029]
[1778832168237,43.26,80689.44,0.0,-0.98898,2e-05,1.22426]
[1778832171258,43.26,80687.15,0.0,-0.98901,2e-05,1.22071]
[1778832176293,43.26,80688.57,0.0,-0.98899,2e-05,1.22291]
[1778832180321,43.26,80691.79,0.0,-0.98894,2e-05,1.22791]
[1778832181328,43.26,80694.71,0.0,-0.98889,2e-05,1.23245]
[1778832182335,43.26,80698.26,0.0,-0.98883,2e-05,1.238]
[1778832186363,43.26,80695.92,0.0,-0.98887,2e-05,1.23434]
[1778832188377,43.26,80693.51,0.0,-0.98891,2e-05,1.23058]
[1778832189384,43.26,80695.82,0.0,-0.98887,2e-05,1.23418]
[1778832190391,43.26,80698.09,0.0,-0.98884,2e-05,1.23773]
[1778832192405,43.26,80706.25,0.0,-0.98871,2e-05,1.25055]
[1778832193412,43.26,80716.76,0.0,-0.98853,2e-05,1.26722]
[1778832194419,43.26,80725.96,0.0,-0.98838,2e-05,1.28196]
[1778832195426,43.26,80728.65,0.0,-0.98834,2e-05,1.28629]
[1778832199454,43.26,80726.22,0.0,-0.98838,2e-05,1.28238]
[1778832204490,43.26,80724.39,0.0,-0.98841,2e-05,1.27943]
[1778832209526,43.26,80725.64,0.0,-0.98839,2e-05,1.28144]
[1778832214561,43.26,80724.24,0.0,-0.98843,2e-05,1.27643]
[1778832216575,43.26,80721.82,0.0,-0.98847,2e-05,1.27255]
[1778832221610,43.26,80720.95,0.0,-0.98849,2e-05,1.27116]
[1778832225638,43.26,80725.45,0.0,-0.98841,2e-05,1.27837]
[1778832227652,43.26,80730.73,0.0,-0.98833,2e-05,1.28688]
[1778832232687,43.26,80727.29,0.0,-0.98838,2e-05,1.28133]
[1778832233694,43.26,80723.95,0.0,-0.98844,2e-05,1.27597]
[1778832237722,43.26,80727.73,0.0,-0.98838,2e-05,1.28204]
[1778832238729,43.26,80730.47,0.0,-0.98833,2e-05,1.28646]
[1778832240743,43.26,80734.11,0.0,-0.98827,2e-05,1.29234]
[1778832242757,43.26,80729.06,0.0,-0.98835,2e-05,1.28418]
[1778832243764,43.26,80721.81,0.0,-0.98847,2e-05,1.27254]
[1778832244771,43.26,80718.32,0.0,-0.98853,2e-05,1.26696]
[1778832246785,43.26,80718.46,0.0,-0.98853,2e-05,1.26719]
[1778832251820,43.26,80718.04,0.0,-0.98854,2e-05,1.26652]
[1778832256855,43.26,80713.58,0.0,-0.98861,2e-05,1.25942]
[1778832261778,43.26,80714.5,0.0,-0.98859,2e-05,1.26088]
[1778832261890,43.26,80713.95,0.0,-0.9886,2e-05,1.26001]
[1778832263602,43.26,80714.43,0.0,-0.9886,2e-05,1.26077]
[1778832266821,43.26,80712.44,0.0,-0.98863,2e-05,1.25761]
[1778832266927,43.26,80712.88,0.0,-0.98862,2e-05,1.25831]
[1778832270955,43.26,80700.02,0.0,-0.98883,2e-05,1.23805]
[1778832271963,43.26,80689.74,0.0,-0.98902,2e-05,1.21936]
[1778832272971,43.26,80690.99,0.0,-0.989,2e-05,1.2213]
[1778832274067,43.26,80690.99,0.0,-0.989,2e-05,1.2213]
[1778832274082,43.26,80690.9,0.0,-0.989,2e-05,1.22116]
[1778832280021,43.26,80692.28,0.0,-0.98898,2e-05,1.2233]
[1778832282035,43.26,80695.14,0.0,-0.98893,2e-05,1.22774]
[1778832287070,43.26,80695.13,0.0,-0.98893,2e-05,1.22772]
[1778832292105,43.26,80695.53,0.0,-0.98892,2e-05,1.22835]
[1778832297140,43.26,80695.29,0.0,-0.98893,2e-05,1.22797]
[1778832302175,43.26,80696.09,0.0,-0.98892,2e-05,1.22922]
[1778832307211,43.26,80697.09,0.0,-0.9889,2e-05,1.23078]
[1778832309225,43.26,80702.14,0.0,-0.98882,2e-05,1.23867]
[1778832314260,43.26,80702.63,0.0,-0.98881,2e-05,1.23943]
[1778832319295,43.26,80702.95,0.0,-0.98881,2e-05,1.23994]
[1778832324330,43.26,80703.6,0.0,-0.9888,2e-05,1.24095]
[1778832329365,43.26,80704.6,0.0,-0.98878,2e-05,1.24252]
[1778832334400,43.26,80704.26,0.0,-0.98881,2e-05,1.23928]
[1778832336070,43.26,80704.26,0.0,-0.98881,2e-05,1.23928]
[1778832336167,43.26,80704.71,0.0,-0.9888,2e-05,1.23999]
[1778832336414,43.26,80711.2,0.0,-0.9887,2e-05,1.2502]
[1778832337421,43.26,80715.81,0.0,-0.98862,2e-05,1.25749]
[1778832342456,43.26,80715.59,0.0,-0.98862,2e-05,1.25714]
[1778832343463,43.26,80713.28,0.0,-0.98866,2e-05,1.25348]
[1778832348498,43.26,80713.58,0.0,-0.98866,2e-05,1.25396]
[1778832353533,43.26,80716.2,0.0,-0.98861,2e-05,1.25811]
[1778832354540,43.26,80719.25,0.0,-0.98856,2e-05,1.26296]
[1778832355547,43.26,80721.44,0.0,-0.98853,2e-05,1.26644]
[1778832360582,43.26,80721.27,0.0,-0.98853,2e-05,1.26617]
[1778832361589,43.26,80723.48,0.0,-0.98849,2e-05,1.2697]
[1778832364610,43.26,80725.72,0.0,-0.98846,2e-05,1.27328]
[1778832369646,43.26,80726.88,0.0,-0.98844,2e-05,1.27514]
[1778832373674,43.26,80729.38,0.0,-0.9884,2e-05,1.27916]
[1778832374681,43.26,80734.05,0.0,-0.98832,2e-05,1.28668]
[1778832375689,43.26,80736.89,0.0,-0.98827,2e-05,1.29128]
[1778832377702,43.26,80730.97,0.0,-0.98837,2e-05,1.28172]
[1778832378709,43.26,80730.68,0.0,-0.98838,2e-05,1.28125]
[1778832383745,43.26,80732.43,0.0,-0.98835,2e-05,1.28407]
[1778832384754,43.26,80736.4,0.0,-0.98828,2e-05,1.29048]
[1778832388782,43.26,80731.21,0.0,-0.98837,2e-05,1.2821]
[1778832391803,43.26,80732.18,0.0,-0.98837,2e-05,1.28089]
[1778832392810,43.26,80727.73,0.0,-0.98845,2e-05,1.27375]
[1778832393817,43.26,80718.29,0.0,-0.9886,2e-05,1.25869]
[1778832394827,43.26,80717.78,0.0,-0.98861,2e-05,1.25788]
[1778832396841,43.26,80713.37,0.0,-0.98868,2e-05,1.2509]
[1778832397848,43.26,80709.04,0.0,-0.98875,2e-05,1.24407]
[1778832400869,43.26,80708.92,0.0,-0.98876,2e-05,1.24388]
[1778832402883,43.26,80715.76,0.0,-0.98865,2e-05,1.25468]
[1778832405904,43.26,80716.08,0.0,-0.98864,2e-05,1.25518]
[1778832410939,43.26,80716.33,0.0,-0.98864,2e-05,1.25558]
[1778832414969,43.26,80713.6,0.0,-0.98868,2e-05,1.25126]
[1778832420010,43.26,80711.43,0.0,-0.98872,2e-05,1.24784]
[1778832425043,43.26,80712.02,0.0,-0.98871,2e-05,1.24877]
[1778832428058,43.26,80711.94,0.0,-0.98871,2e-05,1.24864]
[1778832428064,43.26,80712.98,0.0,-0.98869,2e-05,1.25028]
[1778832431085,43.26,80706.86,0.0,-0.98879,2e-05,1.24065]
[1778832435113,43.26,80703.99,0.0,-0.98884,2e-05,1.23615]
[1778832436120,43.26,80701.29,0.0,-0.98888,2e-05,1.23193]
[1778832441157,43.26,80703.1,0.0,-0.98885,2e-05,1.23476]
[1778832446191,43.26,80705.34,0.0,-0.98881,2e-05,1.23826]
[1778832451230,43.26,80704.56,0.0,-0.98885,2e-05,1.23434]
[1778832456265,43.26,80705.64,0.0,-0.98883,2e-05,1.23603]
[1778832461300,43.26,80705.34,0.0,-0.98884,2e-05,1.23556]
[1778832466335,43.26,80706.26,0.0,-0.98882,2e-05,1.237]
[1778832469356,43.26,80712.13,0.0,-0.98873,2e-05,1.24622]
[1778832470060,43.26,80712.13,0.0,-0.98873,2e-05,1.24622]
[1778832470363,43.26,80716.69,0.0,-0.98865,2e-05,1.25342]
[1778832472377,43.26,80724.48,0.0,-0.98853,2e-05,1.26579]
[1778832473384,43.26,80729.18,0.0,-0.98845,2e-05,1.27331]
[1778832476405,43.26,80731.33,0.0,-0.98841,2e-05,1.27676]
[1778832481440,43.26,80732.36,0.0,-0.9884,2e-05,1.27841]
[1778832486475,43.26,80733.31,0.0,-0.98838,2e-05,1.27994]
[1778832491510,43.26,80735.73,0.0,-0.98834,2e-05,1.28384]
[1778832492517,43.26,80738.45,0.0,-0.98829,2e-05,1.28823]
[1778832495538,43.26,80740.91,0.0,-0.98825,2e-05,1.29222]
[1778832500573,43.26,80741.87,0.0,-0.98824,2e-05,1.29378]
[1778832503595,43.26,80744.41,0.0,-0.98819,2e-05,1.2979]
[1778832504603,43.26,80735.65,0.0,-0.98834,2e-05,1.28371]
[1778832505610,43.26,80730.7,0.0,-0.98842,2e-05,1.27575]
[1778832510645,43.26,80729.57,0.0,-0.98844,2e-05,1.27393]
[1778832517694,43.26,80729.6,0.0,-0.98847,2e-05,1.27122]
[1778832522729,43.26,80730.34,0.0,-0.98845,2e-05,1.2724]
[1778832526757,43.26,80719.36,0.0,-0.98863,2e-05,1.25491]
[1778832527764,43.26,80705.93,0.0,-0.98885,2e-05,1.23378]
[1778832528771,43.26,80703.5,0.0,-0.98889,2e-05,1.22998]
[1778832529778,43.26,80706.64,0.0,-0.98884,2e-05,1.23489]
[1778832531792,43.26,80704.31,0.0,-0.98888,2e-05,1.23125]
[1778832536827,43.26,80704.28,0.0,-0.98888,2e-05,1.2312]
[1778832538061,43.26,80704.28,0.0,-0.98888,2e-05,1.2312]
[1778832538159,43.26,80699.98,0.0,-0.98895,2e-05,1.2245]
[1778832543876,43.26,80697.45,0.0,-0.98899,2e-05,1.22058]
[1778832548911,43.26,80697.12,0.0,-0.98899,2e-05,1.22007]
[1778832553946,43.26,80695.98,0.0,-0.98901,2e-05,1.2183]
[1778832558981,43.26,80695.55,0.0,-0.98902,2e-05,1.21764]
[1778832564016,43.26,80694.44,0.0,-0.98904,2e-05,1.21592]
[1778832569051,43.26,80692.04,0.0,-0.98907,2e-05,1.21222]
[1778832570058,43.26,80688.22,0.0,-0.98913,2e-05,1.20634]
[1778832571065,43.26,80690.26,0.0,-0.98913,2e-05,1.20681]
[1778832572072,43.26,80694.1,0.0,-0.98906,2e-05,1.21272]
[1778832573079,43.26,80696.48,0.0,-0.98903,2e-05,1.21639]
[1778832575093,43.26,80703.91,0.0,-0.98891,2e-05,1.22792]
[1778832579121,43.26,80705.85,0.0,-0.98888,2e-05,1.23095]
[1778832581135,43.26,80708.22,0.0,-0.98884,2e-05,1.23465]
[1778832583149,43.26,80711.07,0.0,-0.98879,2e-05,1.23911]
[1778832584062,43.26,80711.07,0.0,-0.98879,2e-05,1.23911]
[1778832584156,43.26,80713.58,0.0,-0.98875,2e-05,1.24306]
[1778832586170,43.26,80716.27,0.0,-0.98871,2e-05,1.24729]
[1778832587177,43.26,80710.27,0.0,-0.98881,2e-05,1.23786]
[1778832588184,43.26,80706.83,0.0,-0.98886,2e-05,1.23248]
[1778832590198,43.26,80706.74,0.0,-0.98886,2e-05,1.23234]
[1778832595233,43.26,80707.69,0.0,-0.98885,2e-05,1.23382]
[1778832600268,43.26,80708.46,0.0,-0.98884,2e-05,1.23503]
[1778832601275,43.26,80712.28,0.0,-0.98877,2e-05,1.24101]
[1778832604297,43.26,80715.23,0.0,-0.98873,2e-05,1.24566]
[1778832609331,43.26,80716.08,0.0,-0.98871,2e-05,1.24699]
[1778832614366,43.26,80716.6,0.0,-0.9887,2e-05,1.24781]
[1778832619401,43.26,80708.11,0.0,-0.98884,2e-05,1.23448]
[1778832620408,43.26,80705.15,0.0,-0.98889,2e-05,1.22985]
[1778832622422,43.26,80707.45,0.0,-0.98885,2e-05,1.23345]
[1778832627457,43.26,80707.41,0.0,-0.98885,2e-05,1.23338]
[1778832632061,43.26,80704.04,0.0,-0.98893,2e-05,1.22543]
[1778832632492,43.26,80702.62,0.0,-0.98895,2e-05,1.22322]
[1778832637528,43.26,80701.35,0.0,-0.98897,2e-05,1.22125]
[1778832642563,43.26,80699.32,0.0,-0.98901,2e-05,1.2181]
[1778832646592,43.26,80696.26,0.0,-0.98905,2e-05,1.21338]
[1778832649613,43.26,80690.48,0.0,-0.98914,2e-05,1.20448]
[1778832650620,43.26,80686.36,0.0,-0.98921,2e-05,1.19818]
[1778832655655,43.26,80685.11,0.0,-0.98923,2e-05,1.19627]
[1778832660690,43.26,80684.47,0.0,-0.98924,2e-05,1.19529]
[1778832661697,43.26,80680.07,0.0,-0.98931,2e-05,1.1886]
[1778832662704,43.26,80674.09,0.0,-0.9894,2e-05,1.17955]
[1778832666732,43.26,80670.76,0.0,-0.98945,2e-05,1.17454]
[1778832668062,43.26,80670.76,0.0,-0.98945,2e-05,1.17454]
[1778832668096,43.26,80669.47,0.0,-0.98947,2e-05,1.1726]
[1778832672062,43.26,80667.74,0.0,-0.9895,2e-05,1.17001]
[1778832677809,43.26,80667.8,0.0,-0.9895,2e-05,1.1701]
[1778832682844,43.26,80667.73,0.0,-0.9895,2e-05,1.16999]
[1778832688886,43.26,80667.66,0.0,-0.9895,2e-05,1.16989]
[1778832693921,43.26,80665.82,0.0,-0.98955,2e-05,1.16453]
[1778832696942,43.26,80668.87,0.0,-0.9895,2e-05,1.16909]
[1778832697949,43.26,80671.76,0.0,-0.98946,2e-05,1.17342]
[1778832702984,43.26,80671.73,0.0,-0.98946,2e-05,1.17338]
[1778832708020,43.26,80671.95,0.0,-0.98946,2e-05,1.17371]
[1778832713055,43.26,80671.71,0.0,-0.98946,2e-05,1.17335]
[1778832718090,43.26,80671.4,0.0,-0.98946,2e-05,1.17288]
[1778832723125,43.26,80674.75,0.0,-0.98941,2e-05,1.17792]
[1778832725139,43.26,80678.63,0.0,-0.98935,2e-05,1.18378]
[1778832726067,43.26,80678.63,0.0,-0.98935,2e-05,1.18378]
[1778832726146,43.26,80683.0,0.0,-0.98929,2e-05,1.19041]
[1778832727154,43.26,80686.42,0.0,-0.98923,2e-05,1.19562]
[1778832730060,43.26,80687.5,0.0,-0.98921,2e-05,1.19726]
[1778832735209,43.26,80686.49,0.0,-0.98923,2e-05,1.19572]
[1778832740244,43.26,80679.4,0.0,-0.98934,2e-05,1.18495]
[1778832741251,43.26,80675.04,0.0,-0.98941,2e-05,1.17836]
[1778832743265,43.26,80674.68,0.0,-0.98941,2e-05,1.17782]
[1778832746286,43.26,80680.38,0.0,-0.98933,2e-05,1.18643]
[1778832747293,43.26,80685.28,0.0,-0.98925,2e-05,1.19388]
[1778832748300,43.26,80685.37,0.0,-0.98925,2e-05,1.19401]
[1778832753335,43.26,80684.05,0.0,-0.98929,2e-05,1.18936]
[1778832758370,43.26,80684.32,0.0,-0.98929,2e-05,1.18977]
[1778832763405,43.26,80683.21,0.0,-0.9893,2e-05,1.18808]
[1778832767433,43.26,80677.77,0.0,-0.98939,2e-05,1.17985]
[1778832768440,43.26,80674.01,0.0,-0.98945,2e-05,1.17418]
[1778832769447,43.26,80670.64,0.0,-0.9895,2e-05,1.16913]
[1778832772062,43.26,80670.63,0.0,-0.9895,2e-05,1.16911]
[1778832772468,43.26,80670.81,0.0,-0.9895,2e-05,1.16938]
[1778832776058,43.26,80672.3,0.0,-0.98947,2e-05,1.17162]
[1778832785561,43.26,80671.31,0.0,-0.98949,2e-05,1.17013]
[1778832789588,43.26,80667.74,0.0,-0.98954,2e-05,1.16479]
[1778832794623,43.26,80666.82,0.0,-0.98956,2e-05,1.16341]
[1778832799664,43.26,80667.34,0.0,-0.98955,2e-05,1.16419]
[1778832805706,43.26,80668.1,0.0,-0.98954,2e-05,1.16533]
[1778832810741,43.26,80668.45,0.0,-0.98953,2e-05,1.16585]
[1778832815776,43.26,80664.61,0.0,-0.98961,2e-05,1.15752]
[1778832817790,43.26,80668.3,0.0,-0.98956,2e-05,1.16302]
[1778832818797,43.26,80671.72,0.0,-0.9895,2e-05,1.16813]
[1778832820811,43.26,80675.57,0.0,-0.98945,2e-05,1.17391]
[1778832824061,43.26,80677.5,0.0,-0.98942,2e-05,1.17681]
[1778832824839,43.26,80676.04,0.0,-0.98944,2e-05,1.17462]
[1778832826057,43.26,80677.16,0.0,-0.98942,2e-05,1.1763]
[1778832835916,43.26,80677.35,0.0,-0.98942,2e-05,1.17659]
[1778832840951,43.26,80679.61,0.0,-0.98938,2e-05,1.18]
[1778832843683,43.26,80678.82,0.0,-0.9894,2e-05,1.1788]
[1778832843808,43.26,80678.82,0.0,-0.9894,2e-05,1.1788]
[1778832843784,43.26,80679.06,0.0,-0.98939,2e-05,1.17917]
[1778832846869,43.26,80679.55,0.0,-0.98938,2e-05,1.17991]
[1778832847060,43.26,80680.37,0.0,-0.98937,2e-05,1.18114]
[1778832853037,43.26,80683.63,0.0,-0.98932,2e-05,1.18608]
[1778832858072,43.26,80683.45,0.0,-0.98932,2e-05,1.18581]
[1778832859192,43.26,80683.45,0.0,-0.98932,2e-05,1.18581]
[1778832859308,43.26,80683.45,0.0,-0.98932,2e-05,1.18581]
[1778832859357,43.26,80688.93,0.0,-0.98924,2e-05,1.19414]
[1778832860414,43.26,80688.93,0.0,-0.98924,2e-05,1.19414]
[1778832860563,43.26,80688.93,0.0,-0.98924,2e-05,1.19414]
[1778832860630,43.26,80692.4,0.0,-0.98918,2e-05,1.19944]
[1778832863114,43.26,80690.0,0.0,-0.98922,2e-05,1.19577]
[1778832866467,43.26,80688.0,0.0,-0.98925,2e-05,1.19272]
[1778832866560,43.26,80688.0,0.0,-0.98925,2e-05,1.19272]
[1778832866659,43.26,80685.35,0.0,-0.98929,2e-05,1.18869]
[1778832867142,43.26,80680.76,0.0,-0.98937,2e-05,1.18173]
[1778832868151,43.26,80680.76,0.0,-0.98937,2e-05,1.18173]
[1778832868308,43.26,80680.76,0.0,-0.98937,2e-05,1.18173]
[1778832875789,43.26,80681.34,0.0,-0.98936,2e-05,1.18261]
[1778832875814,43.26,80681.34,0.0,-0.98936,2e-05,1.18261]
[1778832875890,43.26,80681.57,0.0,-0.98938,2e-05,1.18032]
[1778832878919,43.26,80682.26,0.0,-0.98937,2e-05,1.18137]
[1778832879058,43.26,80682.26,0.0,-0.98937,2e-05,1.18137]
[1778832882247,43.26,80684.92,0.0,-0.98932,2e-05,1.18539]
[1778832887282,43.26,80684.66,0.0,-0.98933,2e-05,1.185]
[1778832889296,43.26,80690.17,0.0,-0.98924,2e-05,1.19338]
[1778832890303,43.26,80702.62,0.0,-0.98905,2e-05,1.21247]
[1778832891310,43.26,80711.08,0.0,-0.98891,2e-05,1.22559]
[1778832892192,43.26,80711.08,0.0,-0.98891,2e-05,1.22559]
[1778832892307,43.26,80711.08,0.0,-0.98891,2e-05,1.22559]
[1778832892317,43.26,80712.03,0.0,-0.9889,2e-05,1.22707]
[1778832893626,43.26,80712.03,0.0,-0.9889,2e-05,1.22707]
[1778832893809,43.26,80712.03,0.0,-0.9889,2e-05,1.22707]
[1778832895338,43.26,80716.46,0.0,-0.98882,2e-05,1.23399]
[1778832896345,43.26,80719.0,0.0,-0.98878,2e-05,1.23797]
[1778832897352,43.26,80721.47,0.0,-0.98874,2e-05,1.24185]
[1778832899364,43.26,80722.53,0.0,-0.98873,2e-05,1.24352]
[1778832899560,43.26,80722.53,0.0,-0.98873,2e-05,1.24352]
[1778832899579,43.26,80725.56,0.0,-0.98868,2e-05,1.2483]
[1778832900258,43.26,80725.56,0.0,-0.98868,2e-05,1.2483]
[1778832900310,43.26,80725.56,0.0,-0.98868,2e-05,1.2483]
[1778832904360,43.26,80725.39,0.0,-0.98868,2e-05,1.24804]
[1778832904541,43.26,80725.39,0.0,-0.98868,2e-05,1.24804]
[1778832904563,43.26,80725.39,0.0,-0.98868,2e-05,1.24804]
[1778832904587,43.26,80724.77,0.0,-0.98869,2e-05,1.24706]
[1778832909992,43.26,80723.59,0.0,-0.98871,2e-05,1.24519]
[1778832910064,43.26,80723.59,0.0,-0.98871,2e-05,1.24519]
[1778832910444,43.26,80722.68,0.0,-0.98872,2e-05,1.24376]
[1778832911150,43.26,80722.68,0.0,-0.98872,2e-05,1.24376]
[1778832911309,43.26,80722.68,0.0,-0.98872,2e-05,1.24376]
[1778832911453,43.26,80718.68,0.0,-0.98879,2e-05,1.23747]
[1778832912458,43.26,80716.15,0.0,-0.98883,2e-05,1.2335]
[1778832914472,43.26,80714.07,0.0,-0.98886,2e-05,1.23025]
[1778832915479,43.26,80709.12,0.0,-0.98894,2e-05,1.22254]
[1778832916427,43.26,80709.12,0.0,-0.98894,2e-05,1.22254]
[1778832916562,43.26,80709.12,0.0,-0.98894,2e-05,1.22254]
[1778832916589,43.26,80707.81,0.0,-0.98896,2e-05,1.22051]
[1778832918359,43.26,80706.18,0.0,-0.98899,2e-05,1.21798]
[1778832918560,43.26,80706.18,0.0,-0.98899,2e-05,1.21798]
[1778832924542,43.26,80705.39,0.0,-0.989,2e-05,1.21675]
[1778832925550,43.26,80696.72,0.0,-0.98914,2e-05,1.20339]
[1778832926557,43.26,80685.13,0.0,-0.98932,2e-05,1.18571]
[1778832927495,43.26,80685.13,0.0,-0.98932,2e-05,1.18571]
[1778832927560,43.26,80685.13,0.0,-0.98932,2e-05,1.18571]
[1778832927564,43.26,80684.81,0.0,-0.98933,2e-05,1.18523]
[1778832930141,43.26,80684.83,0.0,-0.98933,2e-05,1.18526]
[1778832930309,43.26,80684.83,0.0,-0.98933,2e-05,1.18526]
[1778832935623,43.26,80676.41,0.0,-0.98948,2e-05,1.16993]
[1778832936968,43.26,80674.79,0.0,-0.9895,2e-05,1.1675]
[1778832937066,43.26,80674.79,0.0,-0.9895,2e-05,1.1675]
[1778832937637,43.26,80675.52,0.0,-0.98949,2e-05,1.1686]
[1778832939593,43.26,80675.89,0.0,-0.98949,2e-05,1.16915]
[1778832939809,43.26,80675.89,0.0,-0.98949,2e-05,1.16915]
[1778832945693,43.26,80673.91,0.0,-0.98952,2e-05,1.16618]
[1778832947520,43.26,80674.04,0.0,-0.98951,2e-05,1.16638]
[1778832947562,43.26,80674.04,0.0,-0.98951,2e-05,1.16638]
[1778832947707,43.26,80673.96,0.0,-0.98952,2e-05,1.16626]
[1778832949583,43.26,80674.17,0.0,-0.98951,2e-05,1.16657]
[1778832949813,43.26,80674.17,0.0,-0.98951,2e-05,1.16657]
[1778832955763,43.26,80675.92,0.0,-0.98949,2e-05,1.1692]
[1778832956180,43.26,80675.92,0.0,-0.98949,2e-05,1.1692]
[1778832956312,43.26,80675.92,0.0,-0.98949,2e-05,1.1692]
[1778832956770,43.26,80675.59,0.0,-0.98949,2e-05,1.1687]
[1778832957713,43.26,80675.59,0.0,-0.98949,2e-05,1.1687]
[1778832957811,43.26,80675.59,0.0,-0.98949,2e-05,1.1687]
[1778832961805,43.26,80673.14,0.0,-0.98953,2e-05,1.16503]
[1778832963795,43.26,80672.27,0.0,-0.98954,2e-05,1.16373]
[1778832963812,43.26,80672.27,0.0,-0.98954,2e-05,1.16373]
[1778832963819,43.26,80670.74,0.0,-0.98957,2e-05,1.16145]
[1778832965819,43.26,80670.85,0.0,-0.98956,2e-05,1.16161]
[1778832966063,43.26,80671.18,0.0,-0.98956,2e-05,1.1621]
[1778832970868,43.26,80667.53,0.0,-0.98961,2e-05,1.15667]
[1778832971581,43.26,80667.53,0.0,-0.98961,2e-05,1.15667]
[1778832971808,43.26,80667.53,0.0,-0.98961,2e-05,1.15667]
[1778832971875,43.26,80666.01,0.0,-0.98964,2e-05,1.15441]
[1778832975457,43.26,80666.09,0.0,-0.98964,2e-05,1.15453]
[1778832975561,43.26,80666.09,0.0,-0.98964,2e-05,1.15453]
[1778832979931,43.26,80662.93,0.0,-0.98968,2e-05,1.14985]
[1778832981983,43.26,80653.21,0.0,-0.98983,1e-05,1.13554]
[1778832982959,43.26,80650.08,0.0,-0.98988,1e-05,1.13096]
[1778832983965,43.26,80655.31,0.0,-0.9898,1e-05,1.13862]
[1778832985425,43.26,80656.0,0.0,-0.98979,1e-05,1.13963]
[1778832985748,43.26,80656.0,0.0,-0.98979,1e-05,1.13963]
[1778832985979,43.26,80652.09,0.0,-0.98985,1e-05,1.1339]
[1778832988550,43.26,80651.66,0.0,-0.98985,1e-05,1.13327]
[1778832988576,43.26,80651.66,0.0,-0.98985,1e-05,1.13327]
[1778832991014,43.26,80654.91,0.0,-0.98983,1e-05,1.13546]
[1778832993184,43.26,80654.19,0.0,-0.98984,1e-05,1.13441]
[1778832993315,43.26,80654.19,0.0,-0.98984,1e-05,1.13441]
[1778832997802,43.26,80652.77,0.0,-0.98986,1e-05,1.13233]
[1778832997809,43.26,80652.77,0.0,-0.98986,1e-05,1.13233]
[1778832997824,43.26,80649.39,0.0,-0.98991,1e-05,1.1274]
[1778832998258,43.26,80652.43,0.0,-0.98986,1e-05,1.13183]
[1778832999070,43.26,80655.85,0.0,-0.98981,1e-05,1.13684]
[1778833000077,43.26,80652.53,0.0,-0.98986,1e-05,1.13198]
[1778833001381,43.26,80652.53,0.0,-0.98986,1e-05,1.13198]
[1778833001558,43.26,80652.53,0.0,-0.98986,1e-05,1.13198]
[1778833001563,43.26,80652.53,0.0,-0.98986,1e-05,1.13198]
[1778833001809,43.26,80652.53,0.0,-0.98986,1e-05,1.13198]
[1778833001845,43.26,80649.24,0.0,-0.98991,1e-05,1.12718]
[1778833003098,43.26,80646.36,0.0,-0.98995,1e-05,1.12299]
[1778833004105,43.26,80644.65,0.0,-0.98998,1e-05,1.12051]
[1778833007127,43.26,80650.89,0.0,-0.98989,1e-05,1.12958]
[1778833009804,43.26,80650.4,0.0,-0.98989,1e-05,1.12887]
[1778833010066,43.26,80649.59,0.0,-0.98991,1e-05,1.12769]
[1778833013299,43.26,80651.19,0.0,-0.98988,1e-05,1.13002]
[1778833013312,43.26,80651.19,0.0,-0.98988,1e-05,1.13002]
[1778833013379,43.26,80652.13,0.0,-0.98987,1e-05,1.13139]
[1778833014176,43.26,80648.72,0.0,-0.98992,1e-05,1.12642]
[1778833016218,43.26,80648.63,0.0,-0.98992,1e-05,1.12629]
[1778833016310,43.26,80648.63,0.0,-0.98992,1e-05,1.12629]
[1778833018204,43.26,80646.16,0.0,-0.98996,1e-05,1.1227]
[1778833020468,43.26,80646.28,0.0,-0.98995,1e-05,1.12287]
[1778833020570,43.26,80646.28,0.0,-0.98995,1e-05,1.12287]
[1778833021820,43.26,80640.61,0.0,-0.99004,1e-05,1.11467]
[1778833023239,43.26,80649.26,0.0,-0.98991,1e-05,1.12721]
[1778833024204,43.26,80649.26,0.0,-0.98991,1e-05,1.12721]
[1778833024308,43.26,80649.26,0.0,-0.98991,1e-05,1.12721]
[1778833024409,43.26,80649.32,0.0,-0.98991,1e-05,1.12729]
[1778833030353,43.26,80648.28,0.0,-0.98992,1e-05,1.12578]
[1778833030567,43.26,80648.28,0.0,-0.98992,1e-05,1.12578]
[1778833036330,43.26,80647.17,0.0,-0.98994,1e-05,1.12417]
[1778833038370,43.26,80647.17,0.0,-0.98994,1e-05,1.12417]
[1778833038569,43.26,80647.17,0.0,-0.98994,1e-05,1.12417]
[1778833038645,43.26,80647.44,0.0,-0.98994,1e-05,1.12456]
[1778833039878,43.26,80647.44,0.0,-0.98994,1e-05,1.12456]
[1778833040065,43.26,80647.44,0.0,-0.98994,1e-05,1.12456]
[1778833044627,43.26,80646.37,0.0,-0.98995,1e-05,1.123]
[1778833044808,43.26,80646.37,0.0,-0.98995,1e-05,1.123]
[1778833044909,43.26,80641.64,0.0,-0.99002,1e-05,1.11615]
[1778833045393,43.26,80637.21,0.0,-0.99009,1e-05,1.10977]
[1778833047408,43.26,80637.82,0.0,-0.99008,1e-05,1.11065]
[1778833047567,43.26,80637.82,0.0,-0.99008,1e-05,1.11065]
[1778833049423,43.26,80628.36,0.0,-0.99022,1e-05,1.0971]
[1778833050432,43.26,80609.26,0.0,-0.99049,1e-05,1.07016]
[1778833051440,43.26,80597.97,0.0,-0.99067,1e-05,1.05205]
[1778833052444,43.26,80596.02,0.0,-0.99069,1e-05,1.04937]
[1778833055465,43.26,80591.3,0.0,-0.99076,1e-05,1.04289]
[1778833056473,43.26,80580.86,0.0,-0.9909,1e-05,1.02869]
[1778833057479,43.26,80569.57,0.0,-0.99105,1e-05,1.01352]
[1778833058486,43.26,80563.47,0.0,-0.99113,1e-05,1.00539]
[1778833059493,43.26,80560.72,0.0,-0.99117,1e-05,1.00175]
[1778833060500,43.26,80565.77,0.0,-0.9911,1e-05,1.00845]
[1778833061507,43.26,80568.38,0.0,-0.99107,1e-05,1.01193]
[1778833062514,43.26,80563.34,0.0,-0.99113,1e-05,1.00522]
[1778833064005,43.26,80563.34,0.0,-0.99113,1e-05,1.00522]
[1778833064057,43.26,80563.34,0.0,-0.99113,1e-05,1.00522]
[1778833064528,43.26,80561.92,0.0,-0.99115,1e-05,1.00334]
[1778833065535,43.26,80559.73,0.0,-0.99118,1e-05,1.00044]
[1778833066542,43.26,80558.26,0.0,-0.9912,1e-05,0.99849]
[1778833071033,43.26,80558.0,0.0,-0.9912,1e-05,0.99815]
[1778833071060,43.26,80558.0,0.0,-0.9912,1e-05,0.99815]
[1778833071577,43.26,80559.28,0.0,-0.99119,1e-05,0.99984]
[1778833072584,43.26,80563.6,0.0,-0.99113,1e-05,1.00556]
[1778833073591,43.26,80565.09,0.0,-0.99111,1e-05,1.00754]
[1778833075605,43.26,80568.6,0.0,-0.99106,1e-05,1.01222]
[1778833076621,43.26,80572.51,0.0,-0.99101,1e-05,1.01745]
[1778833077622,43.26,80584.57,0.0,-0.99085,1e-05,1.03372]
[1778833078629,43.26,80587.07,0.0,-0.99082,1e-05,1.03712]
[1778833079636,43.26,80587.22,0.0,-0.99081,1e-05,1.03733]
[1778833081650,43.26,80591.02,0.0,-0.99076,1e-05,1.04251]
[1778833082657,43.26,80606.67,0.0,-0.99054,1e-05,1.06409]
[1778833083664,43.26,80618.87,0.0,-0.99037,1e-05,1.08116]
[1778833084671,43.26,80617.0,0.0,-0.9904,1e-05,1.07853]
[1778833085680,43.26,80619.09,0.0,-0.99037,1e-05,1.08147]
[1778833086686,43.26,80620.53,0.0,-0.99035,1e-05,1.0835]
[1778833091272,43.26,80619.97,0.0,-0.99036,1e-05,1.08271]
[1778833091558,43.26,80619.97,0.0,-0.99036,1e-05,1.08271]
[1778833091720,43.26,80623.87,0.0,-0.9903,1e-05,1.08822]
[1778833092728,43.26,80627.92,0.0,-0.99024,1e-05,1.09397]
[1778833093734,43.26,80625.26,0.0,-0.99028,1e-05,1.09019]
[1778833094752,43.26,80622.52,0.0,-0.99032,1e-05,1.08631]
[1778833095759,43.26,80620.68,0.0,-0.99035,1e-05,1.08371]
[1778833096461,43.26,80620.68,0.0,-0.99035,1e-05,1.08371]
[1778833096562,43.26,80620.68,0.0,-0.99035,1e-05,1.08371]
[1778833098780,43.26,80618.37,0.0,-0.99038,1e-05,1.08046]
[1778833100794,43.26,80614.06,0.0,-0.99044,1e-05,1.0744]
[1778833101811,43.26,80614.06,0.0,-0.99044,1e-05,1.0744]
[1778833101913,43.26,80612.19,0.0,-0.99047,1e-05,1.07179]
[1778833102238,43.26,80612.19,0.0,-0.99047,1e-05,1.07179]
[1778833102293,43.26,80612.19,0.0,-0.99047,1e-05,1.07179]
[1778833102808,43.26,80607.51,0.0,-0.99053,1e-05,1.06526]
[1778833103815,43.26,80604.97,0.0,-0.99057,1e-05,1.06173]
[1778833107469,43.26,80603.96,0.0,-0.99058,1e-05,1.06033]
[1778833107565,43.26,80603.96,0.0,-0.99058,1e-05,1.06033]
[1778833108783,43.26,80603.4,0.0,-0.99059,1e-05,1.05955]
[1778833108808,43.26,80603.4,0.0,-0.99059,1e-05,1.05955]
[1778833108850,43.26,80603.17,0.0,-0.99059,1e-05,1.05923]
[1778833110864,43.26,80591.72,0.0,-0.99075,1e-05,1.04347]
[1778833111871,43.26,80585.47,0.0,-0.99086,1e-05,1.03254]
[1778833114520,43.26,80584.65,0.0,-0.99087,1e-05,1.03143]
[1778833114561,43.26,80584.65,0.0,-0.99087,1e-05,1.03143]
[1778833117044,43.26,80584.32,0.0,-0.99087,1e-05,1.03098]
[1778833117057,43.26,80584.32,0.0,-0.99087,1e-05,1.03098]
[1778833117158,43.26,80584.86,0.0,-0.99087,1e-05,1.03171]
[1778833119930,43.26,80582.4,0.0,-0.9909,1e-05,1.02838]
[1778833120734,43.26,80582.4,0.0,-0.9909,1e-05,1.02838]
[1778833120808,43.26,80582.4,0.0,-0.9909,1e-05,1.02838]
[1778833121944,43.26,80579.97,0.0,-0.99093,1e-05,1.0251]
[1778833123958,43.26,80587.74,0.0,-0.99083,1e-05,1.03562]
[1778833124965,43.26,80591.49,0.0,-0.99078,1e-05,1.04073]
[1778833125979,43.26,80606.36,0.0,-0.99057,1e-05,1.0612]
[1778833126981,43.26,80618.99,0.0,-0.99039,1e-05,1.07885]
[1778833127988,43.26,80619.4,0.0,-0.99039,1e-05,1.07943]
[1778833130006,43.26,80625.72,0.0,-0.9903,1e-05,1.08835]
[1778833131009,43.26,80628.16,0.0,-0.99026,1e-05,1.09181]
[1778833132169,43.26,80628.16,0.0,-0.99026,1e-05,1.09181]
[1778833132310,43.26,80627.24,0.0,-0.99027,1e-05,1.0905]
[1778833135038,43.26,80631.11,0.0,-0.99022,1e-05,1.096]
[1778833136045,43.26,80634.34,0.0,-0.99017,1e-05,1.10061]
[1778833138060,43.26,80637.69,0.0,-0.99012,1e-05,1.10541]
[1778833140057,43.26,80636.75,0.0,-0.99014,1e-05,1.10406]
[1778833140312,43.26,80638.74,0.0,-0.99011,1e-05,1.10691]
[1778833145736,43.26,80639.2,0.0,-0.9901,1e-05,1.10758]
[1778833145808,43.26,80639.2,0.0,-0.9901,1e-05,1.10758]
[1778833146115,43.26,80646.09,0.0,-0.99,1e-05,1.11751]
[1778833147308,43.26,80646.47,0.0,-0.99,1e-05,1.11806]
[1778833147560,43.26,80646.47,0.0,-0.99,1e-05,1.11806]
[1778833150665,43.26,80646.95,0.0,-0.98999,1e-05,1.11875]
[1778833150808,43.26,80646.95,0.0,-0.98999,1e-05,1.11875]
[1778833151336,43.26,80645.47,0.0,-0.99001,1e-05,1.11661]
[1778833151560,43.26,80645.47,0.0,-0.99001,1e-05,1.11661]
[1778833152157,43.26,80644.39,0.0,-0.99003,1e-05,1.11505]
[1778833156185,43.26,80634.71,0.0,-0.99017,1e-05,1.10114]
[1778833157192,43.26,80625.95,0.0,-0.99029,1e-05,1.08867]
[1778833157529,43.26,80625.95,0.0,-0.99029,1e-05,1.08867]
[1778833157559,43.26,80625.95,0.0,-0.99029,1e-05,1.08867]
[1778833158199,43.26,80627.49,0.0,-0.99027,1e-05,1.09086]
[1778833159206,43.26,80630.08,0.0,-0.99023,1e-05,1.09454]
[1778833160535,43.26,80630.08,0.0,-0.99023,1e-05,1.09454]
[1778833160559,43.26,80630.08,0.0,-0.99023,1e-05,1.09454]
[1778833160636,43.26,80631.27,0.0,-0.99022,1e-05,1.09623]
[1778833162283,43.26,80631.84,0.0,-0.99021,1e-05,1.09704]
[1778833162312,43.26,80631.84,0.0,-0.99021,1e-05,1.09704]
[1778833166255,43.26,80626.29,0.0,-0.99029,1e-05,1.08915]
[1778833167482,43.26,80626.29,0.0,-0.99029,1e-05,1.08915]
[1778833167560,43.26,80626.29,0.0,-0.99029,1e-05,1.08915]
[1778833167583,43.26,80622.12,0.0,-0.99035,1e-05,1.08326]
[1778833170134,43.26,80622.84,0.0,-0.99034,1e-05,1.08427]
[1778833170159,43.26,80624.31,0.0,-0.99032,1e-05,1.08635]
[1778833170310,43.26,80624.31,0.0,-0.99032,1e-05,1.08635]
[1778833171292,43.26,80624.65,0.0,-0.99033,1e-05,1.08434]
[1778833173059,43.26,80624.65,0.0,-0.99033,1e-05,1.08434]
[1778833173109,43.26,80620.62,0.0,-0.99039,1e-05,1.07866]
[1778833173311,43.26,80620.62,0.0,-0.99039,1e-05,1.07866]
[1778833173358,43.26,80618.03,0.0,-0.99043,1e-05,1.07502]
[1778833178592,43.26,80618.8,0.0,-0.99042,1e-05,1.0761]
[1778833178811,43.26,80618.8,0.0,-0.99042,1e-05,1.0761]
[1778833178813,43.26,80614.69,0.0,-0.99047,1e-05,1.07035]
[1778833180254,43.26,80613.22,0.0,-0.9905,1e-05,1.06829]
[1778833180309,43.26,80613.22,0.0,-0.9905,1e-05,1.06829]
[1778833181363,43.26,80615.82,0.0,-0.99046,1e-05,1.07193]
[1778833184939,43.26,80617.05,0.0,-0.99044,1e-05,1.07365]
[1778833185060,43.26,80617.05,0.0,-0.99044,1e-05,1.07365]
[1778833185161,43.26,80616.65,0.0,-0.99045,1e-05,1.07309]
[1778833185829,43.26,80616.65,0.0,-0.99045,1e-05,1.07309]
[1778833186059,43.26,80616.65,0.0,-0.99045,1e-05,1.07309]
[1778833188859,43.26,80615.58,0.0,-0.99046,1e-05,1.07159]
[1778833189058,43.26,80615.58,0.0,-0.99046,1e-05,1.07159]
[1778833189129,43.26,80614.5,0.0,-0.99048,1e-05,1.07008]
[1778833192078,43.26,80614.76,0.0,-0.99047,1e-05,1.07044]
[1778833192308,43.26,80614.92,0.0,-0.99047,1e-05,1.07067]
[1778833198396,43.26,80616.35,0.0,-0.99045,1e-05,1.07267]
[1778833198558,43.26,80616.35,0.0,-0.99045,1e-05,1.07267]
[1778833198603,43.26,80616.14,0.0,-0.99045,1e-05,1.07237]
[1778833200178,43.26,80616.14,0.0,-0.99045,1e-05,1.07237]
[1778833200310,43.26,80616.15,0.0,-0.99045,1e-05,1.07239]
[1778833201503,43.26,80609.49,0.0,-0.99055,1e-05,1.0631]
[1778833203158,43.26,80609.49,0.0,-0.99055,1e-05,1.0631]
[1778833202510,43.26,80603.95,0.0,-0.99062,1e-05,1.05542]
[1778833203308,43.26,80603.95,0.0,-0.99062,1e-05,1.05542]
[1778833204760,43.26,80601.89,0.0,-0.99065,1e-05,1.05258]
[1778833204808,43.26,80601.89,0.0,-0.99065,1e-05,1.05258]
[1778833204861,43.26,80602.9,0.0,-0.99064,1e-05,1.05397]
[1778833210566,43.26,80602.07,0.0,-0.99065,1e-05,1.05282]
[1778833211632,43.26,80602.07,0.0,-0.99065,1e-05,1.05282]
[1778833211808,43.26,80602.07,0.0,-0.99065,1e-05,1.05282]
[1778833215138,43.26,80602.81,0.0,-0.99064,1e-05,1.05384]
[1778833215208,43.26,80602.59,0.0,-0.99064,1e-05,1.05354]
[1778833215309,43.26,80602.59,0.0,-0.99064,1e-05,1.05354]
[1778833215601,43.26,80605.5,0.0,-0.9906,1e-05,1.05756]
[1778833216614,43.26,80605.5,0.0,-0.9906,1e-05,1.05756]
[1778833216808,43.26,80605.5,0.0,-0.9906,1e-05,1.05756]
[1778833222134,43.26,80605.54,0.0,-0.9906,1e-05,1.05762]
[1778833222235,43.26,80606.89,0.0,-0.99058,1e-05,1.05949]
[1778833222309,43.26,80606.89,0.0,-0.99058,1e-05,1.05949]
[1778833222932,43.26,80606.89,0.0,-0.99058,1e-05,1.05949]
[1778833223058,43.26,80606.89,0.0,-0.99058,1e-05,1.05949]
[1778833223658,43.26,80613.86,0.0,-0.99049,1e-05,1.06919]
[1778833228692,43.26,80613.8,0.0,-0.99049,1e-05,1.0691]
[1778833229699,43.26,80618.94,0.0,-0.99041,1e-05,1.0763]
[1778833230459,43.26,80618.94,0.0,-0.99041,1e-05,1.0763]
[1778833230559,43.26,80618.94,0.0,-0.99041,1e-05,1.0763]
[1778833232989,43.26,80618.08,0.0,-0.99045,1e-05,1.07262]
[1778833233059,43.26,80618.08,0.0,-0.99045,1e-05,1.07262]
[1778833233090,43.26,80617.73,0.0,-0.99045,1e-05,1.07213]
[1778833237541,43.26,80618.05,0.0,-0.99045,1e-05,1.07258]
[1778833237559,43.26,80618.05,0.0,-0.99045,1e-05,1.07258]
[1778833239099,43.26,80616.1,0.0,-0.99048,1e-05,1.06985]
[1778833239200,43.26,80616.81,0.0,-0.99047,1e-05,1.07084]
[1778833239307,43.26,80616.81,0.0,-0.99047,1e-05,1.07084]
[1778833240776,43.26,80620.18,0.0,-0.99042,1e-05,1.07556]
[1778833245811,43.26,80619.54,0.0,-0.99043,1e-05,1.07466]
[1778833249274,43.26,80624.42,0.0,-0.99036,1e-05,1.08153]
[1778833249563,43.26,80624.42,0.0,-0.99036,1e-05,1.08153]
[1778833249839,43.26,80627.59,0.0,-0.99031,1e-05,1.086]
[1778833251853,43.26,80629.12,0.0,-0.99029,1e-05,1.08817]
[1778833253388,43.26,80630.13,0.0,-0.99028,1e-05,1.0896]
[1778833253562,43.26,80630.13,0.0,-0.99028,1e-05,1.0896]
[1778833253867,43.26,80630.33,0.0,-0.99027,1e-05,1.08988]
[1778833256894,43.26,80636.44,0.0,-0.99019,1e-05,1.09858]
[1778833257484,43.26,80636.44,0.0,-0.99019,1e-05,1.09858]
[1778833257564,43.26,80636.44,0.0,-0.99019,1e-05,1.09858]
[1778833257901,43.26,80641.06,0.0,-0.99012,1e-05,1.10519]
[1778833259915,43.26,80642.88,0.0,-0.99009,1e-05,1.10781]
[1778833260922,43.26,80640.47,0.0,-0.99013,1e-05,1.10435]
[1778833261940,43.26,80637.39,0.0,-0.99017,1e-05,1.09994]
[1778833262949,43.26,80632.96,0.0,-0.99024,1e-05,1.09362]
[1778833263963,43.26,80630.49,0.0,-0.99027,1e-05,1.09011]
[1778833264961,43.26,80624.6,0.0,-0.99036,1e-05,1.08178]
[1778833265968,43.26,80612.79,0.0,-0.99052,1e-05,1.06523]
[1778833266808,43.26,80612.79,0.0,-0.99052,1e-05,1.06523]
[1778833267982,43.26,80611.67,0.0,-0.99054,1e-05,1.06367]
[1778833268343,43.26,80611.67,0.0,-0.99054,1e-05,1.06367]
[1778833268560,43.26,80611.67,0.0,-0.99054,1e-05,1.06367]
[1778833268989,43.26,80612.23,0.0,-0.99053,1e-05,1.06445]
[1778833270156,43.26,80612.23,0.0,-0.99053,1e-05,1.06445]
[1778833270307,43.26,80612.23,0.0,-0.99053,1e-05,1.06445]
[1778833276041,43.26,80614.74,0.0,-0.99049,1e-05,1.06795]
[1778833279245,43.26,80616.01,0.0,-0.99048,1e-05,1.06972]
[1778833279308,43.26,80616.01,0.0,-0.99048,1e-05,1.06972]
[1778833279246,43.26,80615.83,0.0,-0.99048,1e-05,1.06947]
[1778833279814,43.26,80615.83,0.0,-0.99048,1e-05,1.06947]
[1778833280058,43.26,80615.83,0.0,-0.99048,1e-05,1.06947]
[1778833285104,43.26,80615.79,0.0,-0.99048,1e-05,1.06941]
[1778833287118,43.26,80613.57,0.0,-0.99051,1e-05,1.06632]
[1778833288347,43.26,80614.23,0.0,-0.9905,1e-05,1.06724]
[1778833288559,43.26,80614.23,0.0,-0.9905,1e-05,1.06724]
[1778833288861,43.26,80614.23,0.0,-0.9905,1e-05,1.06724]
[1778833289060,43.26,80614.23,0.0,-0.9905,1e-05,1.06724]
[1778833289132,43.26,80613.88,0.0,-0.99051,1e-05,1.06675]
[1778833291146,43.26,80614.69,0.0,-0.99052,1e-05,1.06541]
[1778833292153,43.26,80610.96,0.0,-0.99057,1e-05,1.06023]
[1778833293160,43.26,80605.55,0.0,-0.99064,1e-05,1.05274]
[1778833293665,43.26,80605.55,0.0,-0.99064,1e-05,1.05274]
[1778833293811,43.26,80605.55,0.0,-0.99064,1e-05,1.05274]
[1778833294103,43.26,80605.55,0.0,-0.99064,1e-05,1.05274]
[1778833294309,43.26,80605.55,0.0,-0.99064,1e-05,1.05274]
[1778833294167,43.26,80605.24,0.0,-0.99065,1e-05,1.05231]
[1778833298197,43.26,80609.61,0.0,-0.99059,1e-05,1.05836]
[1778833299203,43.26,80612.07,0.0,-0.99055,1e-05,1.06177]
[1778833299825,43.26,80612.07,0.0,-0.99055,1e-05,1.06177]
[1778833300059,43.26,80612.07,0.0,-0.99055,1e-05,1.06177]
[1778833300224,43.26,80612.07,0.0,-0.99055,1e-05,1.06177]
[1778833300312,43.26,80612.07,0.0,-0.99055,1e-05,1.06177]
[1778833300313,43.26,80612.06,0.0,-0.99055,1e-05,1.06175]
[1778833305654,43.26,80612.13,0.0,-0.99055,1e-05,1.06185]
[1778833305809,43.26,80612.13,0.0,-0.99055,1e-05,1.06185]
[1778833306055,43.26,80612.13,0.0,-0.99055,1e-05,1.06185]
[1778833306310,43.26,80612.13,0.0,-0.99055,1e-05,1.06185]
[1778833306252,43.26,80610.67,0.0,-0.99057,1e-05,1.05982]
[1778833308266,43.26,80624.09,0.0,-0.99038,1e-05,1.07858]
[1778833309273,43.26,80628.84,0.0,-0.99032,1e-05,1.08528]
[1778833310231,43.26,80628.84,0.0,-0.99032,1e-05,1.08528]
[1778833310309,43.26,80628.84,0.0,-0.99032,1e-05,1.08528]
[1778833310280,43.26,80629.82,0.0,-0.9903,1e-05,1.08666]
[1778833311516,43.26,80631.35,0.0,-0.99028,1e-05,1.08883]
[1778833311562,43.26,80631.35,0.0,-0.99028,1e-05,1.08883]
[1778833317329,43.26,80627.75,0.0,-0.99033,1e-05,1.08374]
[1778833319343,43.26,80622.89,0.0,-0.9904,1e-05,1.07689]
[1778833320350,43.26,80620.39,0.0,-0.99044,1e-05,1.07338]
[1778833320412,43.26,80620.39,0.0,-0.99044,1e-05,1.07338]
[1778833320564,43.26,80620.39,0.0,-0.99044,1e-05,1.07338]
[1778833320781,43.26,80620.39,0.0,-0.99044,1e-05,1.07338]
[1778833320809,43.26,80620.39,0.0,-0.99044,1e-05,1.07338]
[1778833321357,43.26,80620.7,0.0,-0.99043,1e-05,1.07381]
[1778833323371,43.26,80623.21,0.0,-0.9904,1e-05,1.07734]
[1778833324378,43.26,80626.57,0.0,-0.99035,1e-05,1.08207]
[1778833325887,43.26,80626.57,0.0,-0.99035,1e-05,1.08207]
[1778833326059,43.26,80626.57,0.0,-0.99035,1e-05,1.08207]
[1778833326160,43.26,80630.0,0.0,-0.9903,1e-05,1.08692]
[1778833326480,43.26,80630.0,0.0,-0.9903,1e-05,1.08692]
[1778833326566,43.26,80630.0,0.0,-0.9903,1e-05,1.08692]
[1778833327399,43.26,80634.7,0.0,-0.99023,1e-05,1.09359]
[1778833331238,43.26,80634.94,0.0,-0.99023,1e-05,1.09393]
[1778833331309,43.26,80634.94,0.0,-0.99023,1e-05,1.09393]
[1778833331276,43.26,80634.76,0.0,-0.99023,1e-05,1.09367]
[1778833331495,43.26,80634.76,0.0,-0.99023,1e-05,1.09367]
[1778833331561,43.26,80634.76,0.0,-0.99023,1e-05,1.09367]
[1778833334449,43.26,80626.11,0.0,-0.99036,1e-05,1.08142]
[1778833335515,43.26,80626.11,0.0,-0.99036,1e-05,1.08142]
[1778833335563,43.26,80626.11,0.0,-0.99036,1e-05,1.08142]
[1778833335795,43.26,80626.11,0.0,-0.99036,1e-05,1.08142]
[1778833335809,43.26,80626.11,0.0,-0.99036,1e-05,1.08142]
[1778833335892,43.26,80621.69,0.0,-0.99042,1e-05,1.0752]
[1778833342358,43.26,80622.95,0.0,-0.9904,1e-05,1.07697]
[1778833342560,43.26,80624.03,0.0,-0.99038,1e-05,1.07849]
[1778833342746,43.26,80624.03,0.0,-0.99038,1e-05,1.07849]
[1778833342809,43.26,80624.03,0.0,-0.99038,1e-05,1.07849]
[1778833342842,43.26,80626.14,0.0,-0.99035,1e-05,1.08146]
[1778833344519,43.26,80629.05,0.0,-0.99031,1e-05,1.08557]
[1778833349555,43.26,80611.71,0.0,-0.99056,1e-05,1.06127]
[1778833350892,43.26,80611.71,0.0,-0.99056,1e-05,1.06127]
[1778833351062,43.26,80611.71,0.0,-0.99056,1e-05,1.06127]
[1778833351214,43.26,80611.71,0.0,-0.99056,1e-05,1.06127]
[1778833351313,43.26,80611.71,0.0,-0.99056,1e-05,1.06127]
[1778833351386,43.26,80611.26,0.0,-0.99059,1e-05,1.05819]
[1778833354590,43.26,80604.75,0.0,-0.99068,1e-05,1.0492]
[1778833356803,43.26,80604.66,0.0,-0.99068,1e-05,1.04907]
[1778833356808,43.26,80604.66,0.0,-0.99068,1e-05,1.04907]
[1778833357121,43.26,80604.66,0.0,-0.99068,1e-05,1.04907]
[1778833357311,43.26,80604.66,0.0,-0.99068,1e-05,1.04907]
[1778833357361,43.26,80605.49,0.0,-0.99067,1e-05,1.05022]
[1778833358618,43.26,80608.11,0.0,-0.99063,1e-05,1.05383]
[1778833362785,43.26,80608.23,0.0,-0.99063,1e-05,1.054]
[1778833362814,43.26,80608.23,0.0,-0.99063,1e-05,1.054]
[1778833365667,43.26,80615.8,0.0,-0.99052,1e-05,1.0645]
[1778833366595,43.26,80615.8,0.0,-0.99052,1e-05,1.0645]
[1778833366809,43.26,80615.8,0.0,-0.99052,1e-05,1.0645]
[1778833367003,43.26,80615.8,0.0,-0.99052,1e-05,1.0645]
[1778833367067,43.26,80615.8,0.0,-0.99052,1e-05,1.0645]
[1778833367159,43.26,80619.0,0.0,-0.99048,1e-05,1.06896]
[1778833371709,43.26,80621.64,0.0,-0.99044,1e-05,1.07265]
[1778833372716,43.26,80623.91,0.0,-0.99041,1e-05,1.07584]
[1778833375281,43.26,80624.66,0.0,-0.9904,1e-05,1.07689]
[1778833375308,43.26,80624.66,0.0,-0.9904,1e-05,1.07689]
[1778833375382,43.26,80624.11,0.0,-0.99041,1e-05,1.07612]
[1778833375737,43.26,80626.2,0.0,-0.99038,1e-05,1.07906]
[1778833377213,43.26,80626.2,0.0,-0.99038,1e-05,1.07906]
[1778833377312,43.26,80626.2,0.0,-0.99038,1e-05,1.07906]
[1778833377314,43.26,80628.92,0.0,-0.99034,1e-05,1.08289]
[1778833381780,43.26,80622.04,0.0,-0.99043,1e-05,1.07321]
[1778833382846,43.26,80622.04,0.0,-0.99043,1e-05,1.07321]
[1778833383058,43.26,80622.04,0.0,-0.99043,1e-05,1.07321]
[1778833383101,43.26,80621.8,0.0,-0.99044,1e-05,1.07288]
[1778833383476,43.26,80621.8,0.0,-0.99044,1e-05,1.07288]
[1778833383565,43.26,80621.8,0.0,-0.99044,1e-05,1.07288]
[1778833383809,43.26,80619.67,0.0,-0.99047,1e-05,1.0699]
[1778833385558,43.26,80618.37,0.0,-0.99049,1e-05,1.06808]
[1778833385823,43.26,80618.28,0.0,-0.99049,1e-05,1.06795]
[1778833387837,43.26,80615.13,0.0,-0.99053,1e-05,1.06356]
[1778833389066,43.26,80615.13,0.0,-0.99053,1e-05,1.06356]
[1778833389309,43.26,80615.13,0.0,-0.99053,1e-05,1.06356]
[1778833389409,43.26,80613.28,0.0,-0.99056,1e-05,1.06099]
[1778833389441,43.26,80613.28,0.0,-0.99056,1e-05,1.06099]
[1778833389560,43.26,80613.28,0.0,-0.99056,1e-05,1.06099]
[1778833391865,43.26,80615.46,0.0,-0.99053,1e-05,1.06402]
[1778833392872,43.26,80619.42,0.0,-0.99047,1e-05,1.06955]
[1778833393472,43.26,80619.42,0.0,-0.99047,1e-05,1.06955]
[1778833393566,43.26,80619.42,0.0,-0.99047,1e-05,1.06955]
[1778833398915,43.26,80618.33,0.0,-0.99049,1e-05,1.06802]
[1778833400928,43.26,80615.17,0.0,-0.99053,1e-05,1.06362]
[1778833402149,43.26,80615.17,0.0,-0.99053,1e-05,1.06362]
[1778833402311,43.26,80615.17,0.0,-0.99053,1e-05,1.06362]
[1778833402431,43.26,80615.17,0.0,-0.99053,1e-05,1.06362]
[1778833402398,43.26,80613.1,0.0,-0.99056,1e-05,1.06074]
[1778833402562,43.26,80613.1,0.0,-0.99056,1e-05,1.06074]
[1778833404956,43.26,80615.1,0.0,-0.99053,1e-05,1.06352]
[1778833407977,43.26,80620.16,0.0,-0.99046,1e-05,1.07058]
[1778833409128,43.26,80620.16,0.0,-0.99046,1e-05,1.07058]
[1778833409307,43.26,80620.16,0.0,-0.99046,1e-05,1.07058]
[1778833409404,43.26,80625.35,0.0,-0.99039,1e-05,1.07786]
[1778833409548,43.26,80625.35,0.0,-0.99039,1e-05,1.07786]
[1778833409559,43.26,80625.35,0.0,-0.99039,1e-05,1.07786]
[1778833409991,43.26,80628.38,0.0,-0.99034,1e-05,1.08213]
[1778833412008,43.26,80626.25,0.0,-0.9904,1e-05,1.07664]
[1778833413748,43.26,80626.83,0.0,-0.99039,1e-05,1.07746]
[1778833413817,43.26,80626.83,0.0,-0.99039,1e-05,1.07746]
[1778833415102,43.26,80626.31,0.0,-0.9904,1e-05,1.07673]
[1778833415307,43.26,80626.31,0.0,-0.9904,1e-05,1.07673]
[1778833415408,43.26,80627.63,0.0,-0.99038,1e-05,1.07859]
[1778833417588,43.26,80628.18,0.0,-0.99037,1e-05,1.07936]
[1778833417813,43.26,80628.18,0.0,-0.99037,1e-05,1.07936]
[1778833423082,43.26,80627.38,0.0,-0.99038,1e-05,1.07823]
[1778833424825,43.26,80628.1,0.0,-0.99037,1e-05,1.07925]
[1778833425039,43.26,80628.1,0.0,-0.99037,1e-05,1.07925]
[1778833425060,43.26,80628.1,0.0,-0.99037,1e-05,1.07925]
[1778833425140,43.26,80637.95,0.0,-0.99023,1e-05,1.09319]
[1778833427111,43.26,80639.61,0.0,-0.9902,1e-05,1.09556]
[1778833427987,43.26,80639.61,0.0,-0.9902,1e-05,1.09556]
[1778833428058,43.26,80639.61,0.0,-0.9902,1e-05,1.09556]
[1778833428118,43.26,80642.08,0.0,-0.99017,1e-05,1.09909]
[1778833432146,43.26,80638.74,0.0,-0.99022,1e-05,1.09432]
[1778833433153,43.26,80636.12,0.0,-0.99026,1e-05,1.09059]
[1778833433908,43.26,80636.12,0.0,-0.99026,1e-05,1.09059]
[1778833434058,43.26,80636.12,0.0,-0.99026,1e-05,1.09059]
[1778833434291,43.26,80636.12,0.0,-0.99026,1e-05,1.09059]
[1778833434310,43.26,80636.12,0.0,-0.99026,1e-05,1.09059]
[1778833434392,43.26,80636.5,0.0,-0.99025,1e-05,1.09113]
[1778833435167,43.26,80639.87,0.0,-0.9902,1e-05,1.09593]
[1778833437400,43.26,80641.27,0.0,-0.99018,1e-05,1.09793]
[1778833437411,43.26,80635.59,0.0,-0.99026,1e-05,1.08984]
[1778833437560,43.26,80635.59,0.0,-0.99026,1e-05,1.08984]
[1778833437890,43.26,80635.59,0.0,-0.99026,1e-05,1.08984]
[1778833438060,43.26,80635.59,0.0,-0.99026,1e-05,1.08984]
[1778833438188,43.26,80629.61,0.0,-0.99035,1e-05,1.08138]
[1778833443223,43.26,80634.25,0.0,-0.99028,1e-05,1.08794]
[1778833443599,43.26,80634.25,0.0,-0.99028,1e-05,1.08794]
[1778833443809,43.26,80634.25,0.0,-0.99028,1e-05,1.08794]
[1778833444171,43.26,80634.25,0.0,-0.99028,1e-05,1.08794]
[1778833444312,43.26,80634.25,0.0,-0.99028,1e-05,1.08794]
[1778833444397,43.26,80635.68,0.0,-0.99026,1e-05,1.08997]
[1778833445243,43.26,80633.04,0.0,-0.9903,1e-05,1.08622]
[1778833447252,43.26,80635.81,0.0,-0.99026,1e-05,1.09015]
[1778833448974,43.26,80636.48,0.0,-0.99025,1e-05,1.0911]
[1778833449058,43.26,80636.48,0.0,-0.99025,1e-05,1.0911]
[1778833449266,43.26,80634.49,0.0,-0.99028,1e-05,1.08828]
[1778833451682,43.26,80634.07,0.0,-0.99028,1e-05,1.08768]
[1778833451808,43.26,80634.07,0.0,-0.99028,1e-05,1.08768]
[1778833452287,43.26,80633.95,0.0,-0.99029,1e-05,1.08751]
[1778833460343,43.26,80633.49,0.0,-0.99029,1e-05,1.08686]
[1778833461227,43.26,80633.49,0.0,-0.99029,1e-05,1.08686]
[1778833461308,43.26,80633.49,0.0,-0.99029,1e-05,1.08686]
[1778833463364,43.26,80635.93,0.0,-0.99026,1e-05,1.09032]
[1778833463684,43.26,80635.93,0.0,-0.99026,1e-05,1.09032]
[1778833463810,43.26,80635.93,0.0,-0.99026,1e-05,1.09032]
[1778833464371,43.26,80639.59,0.0,-0.99021,1e-05,1.09553]
[1778833465743,43.26,80639.14,0.0,-0.99021,1e-05,1.09489]
[1778833465807,43.26,80639.14,0.0,-0.99021,1e-05,1.09489]
[1778833466385,43.26,80638.55,0.0,-0.99022,1e-05,1.09405]
[1778833471424,43.26,80639.89,0.0,-0.99022,1e-05,1.09345]
[1778833472923,43.26,80640.51,0.0,-0.99021,1e-05,1.09433]
[1778833473058,43.26,80640.51,0.0,-0.99021,1e-05,1.09433]
[1778833473426,43.26,80640.51,0.0,-0.99021,1e-05,1.09433]
[1778833473438,43.26,80640.59,0.0,-0.99021,1e-05,1.09444]
[1778833473560,43.26,80640.59,0.0,-0.99021,1e-05,1.09444]
[1778833479480,43.26,80640.83,0.0,-0.99021,1e-05,1.09478]
[1778833482094,43.26,80640.81,0.0,-0.99021,1e-05,1.09476]
[1778833482308,43.26,80640.81,0.0,-0.99021,1e-05,1.09476]
[1778833482422,43.26,80640.81,0.0,-0.99021,1e-05,1.09476]
[1778833482501,43.26,80641.2,0.0,-0.9902,1e-05,1.09531]
[1778833482566,43.26,80641.2,0.0,-0.9902,1e-05,1.09531]
[1778833490000,43.26,80639.3,0.0,-0.99023,1e-05,1.09261]
[1778833490162,43.26,80622.52,0.0,-0.99047,1e-05,1.06894]
[1778833490797,43.26,80622.52,0.0,-0.99047,1e-05,1.06894]
[1778833490854,43.26,80616.46,0.0,-0.99056,1e-05,1.06049]
[1778833492787,43.26,80616.07,0.0,-0.99056,1e-05,1.05995]
[1778833492829,43.26,80615.8,0.0,-0.99057,1e-05,1.05957]
[1778833497606,43.26,80610.97,0.0,-0.99063,1e-05,1.05289]
[1778833498557,43.26,80610.97,0.0,-0.99063,1e-05,1.05289]
[1778833498810,43.26,80610.97,0.0,-0.99063,1e-05,1.05289]
[1778833499620,43.26,80613.65,0.0,-0.9906,1e-05,1.05659]
[1778833501824,43.26,80613.39,0.0,-0.9906,1e-05,1.05623]
[1778833502059,43.26,80613.39,0.0,-0.9906,1e-05,1.05623]
[1778833502376,43.26,80618.85,0.0,-0.99052,1e-05,1.06381]
[1778833503110,43.26,80618.85,0.0,-0.99052,1e-05,1.06381]
[1778833503310,43.26,80618.85,0.0,-0.99052,1e-05,1.06381]
[1778833503410,43.26,80624.05,0.0,-0.99045,1e-05,1.07108]
[1778833504538,43.26,80624.05,0.0,-0.99045,1e-05,1.07108]
[1778833503649,43.26,80621.59,0.0,-0.99048,1e-05,1.06764]
[1778833504562,43.26,80621.59,0.0,-0.99048,1e-05,1.06764]
[1778833504652,43.26,80621.59,0.0,-0.99048,1e-05,1.06764]
[1778833504811,43.26,80621.59,0.0,-0.99048,1e-05,1.06764]
[1778833504867,43.26,80616.73,0.0,-0.99055,1e-05,1.06087]
[1778833505662,43.26,80618.01,0.0,-0.99053,1e-05,1.06265]
[1778833507677,43.26,80619.41,0.0,-0.99051,1e-05,1.06459]
[1778833509852,43.26,80619.77,0.0,-0.99051,1e-05,1.0651]
[1778833510058,43.26,80619.77,0.0,-0.99051,1e-05,1.0651]
[1778833511705,43.26,80621.83,0.0,-0.99048,1e-05,1.06797]
[1778833514808,43.26,80621.76,0.0,-0.99048,1e-05,1.06787]
[1778833515125,43.26,80621.76,0.0,-0.99048,1e-05,1.06787]
[1778833515308,43.26,80621.76,0.0,-0.99048,1e-05,1.06787]
[1778833515351,43.26,80623.37,0.0,-0.99046,1e-05,1.07012]
[1778833520768,43.26,80624.54,0.0,-0.99044,1e-05,1.07176]
[1778833521775,43.26,80628.39,0.0,-0.99039,1e-05,1.07717]
[1778833522681,43.26,80628.39,0.0,-0.99039,1e-05,1.07717]
[1778833522814,43.26,80628.39,0.0,-0.99039,1e-05,1.07717]
[1778833524258,43.26,80628.19,0.0,-0.99039,1e-05,1.07689]
[1778833524307,43.26,80628.19,0.0,-0.99039,1e-05,1.07689]
[1778833524359,43.26,80628.14,0.0,-0.99039,1e-05,1.07682]
[1778833526929,43.26,80628.77,0.0,-0.99038,1e-05,1.0777]
[1778833527058,43.26,80628.77,0.0,-0.99038,1e-05,1.0777]
[1778833527155,43.26,80632.56,0.0,-0.99033,1e-05,1.08305]
[1778833528824,43.26,80636.54,0.0,-0.99027,1e-05,1.08868]
[1778833532852,43.26,80636.51,0.0,-0.99029,1e-05,1.08614]
[1778833535442,43.26,80638.09,0.0,-0.99027,1e-05,1.08838]
[1778833535566,43.26,80638.09,0.0,-0.99027,1e-05,1.08838]
[1778833538313,43.26,80640.29,0.0,-0.99024,1e-05,1.0915]
[1778833538560,43.26,80640.29,0.0,-0.99024,1e-05,1.0915]
[1778833538335,43.26,80638.71,0.0,-0.99026,1e-05,1.08926]
[1778833543929,43.26,80640.61,0.0,-0.99023,1e-05,1.09196]
[1778833547143,43.26,80642.59,0.0,-0.99021,1e-05,1.09478]
[1778833547308,43.26,80642.59,0.0,-0.99021,1e-05,1.09478]
[1778833549987,43.26,80640.56,0.0,-0.99023,1e-05,1.09189]
[1778833550060,43.26,80640.56,0.0,-0.99023,1e-05,1.09189]
[1778833550139,43.26,80635.17,0.0,-0.99031,1e-05,1.08424]
[1778833550702,43.26,80635.17,0.0,-0.99031,1e-05,1.08424]
[1778833550808,43.26,80635.17,0.0,-0.99031,1e-05,1.08424]
[1778833555704,43.26,80635.36,0.0,-0.99031,1e-05,1.08451]
[1778833555808,43.26,80635.36,0.0,-0.99031,1e-05,1.08451]
[1778833557354,43.26,80637.49,0.0,-0.99028,1e-05,1.08753]
[1778833557564,43.26,80637.49,0.0,-0.99028,1e-05,1.08753]
[1778833557359,43.26,80639.99,0.0,-0.99024,1e-05,1.09108]
[1778833560324,43.26,80641.0,0.0,-0.99023,1e-05,1.09251]
[1778833560566,43.26,80641.0,0.0,-0.99023,1e-05,1.09251]
[1778833565183,43.26,80637.61,0.0,-0.99028,1e-05,1.0877]
[1778833565309,43.26,80637.61,0.0,-0.99028,1e-05,1.0877]
[1778833565404,43.26,80637.41,0.0,-0.99028,1e-05,1.08741]
[1778833569492,43.26,80637.85,0.0,-0.99027,1e-05,1.08804]
[1778833569560,43.26,80637.85,0.0,-0.99027,1e-05,1.08804]
[1778833570126,43.26,80629.31,0.0,-0.9904,1e-05,1.07598]
[1778833571130,43.26,80625.94,0.0,-0.99044,1e-05,1.07125]
[1778833572134,43.26,80621.4,0.0,-0.99051,1e-05,1.0649]
[1778833572666,43.26,80621.4,0.0,-0.99051,1e-05,1.0649]
[1778833572807,43.26,80621.4,0.0,-0.99051,1e-05,1.0649]
[1778833573351,43.26,80621.4,0.0,-0.99051,1e-05,1.0649]
[1778833573570,43.26,80621.4,0.0,-0.99051,1e-05,1.0649]
[1778833573441,43.26,80619.95,0.0,-0.99053,1e-05,1.06288]
[1778833575155,43.26,80625.02,0.0,-0.99046,1e-05,1.06996]
[1778833577567,43.26,80625.48,0.0,-0.99045,1e-05,1.0706]
[1778833577810,43.26,80624.56,0.0,-0.99046,1e-05,1.06931]
[1778833583211,43.26,80623.91,0.0,-0.99047,1e-05,1.06841]
[1778833585128,43.26,80623.93,0.0,-0.99047,1e-05,1.06843]
[1778833585307,43.26,80623.93,0.0,-0.99047,1e-05,1.06843]
[1778833586232,43.26,80628.12,0.0,-0.99041,1e-05,1.0743]
[1778833588421,43.26,80628.72,0.0,-0.9904,1e-05,1.07515]
[1778833588561,43.26,80628.72,0.0,-0.9904,1e-05,1.07515]
[1778833588598,43.26,80625.07,0.0,-0.99046,1e-05,1.07003]
[1778833589253,43.26,80620.2,0.0,-0.99052,1e-05,1.06323]
[1778833593281,43.26,80613.75,0.0,-0.99064,1e-05,1.05183]
[1778833594288,43.26,80610.05,0.0,-0.99069,1e-05,1.04673]
[1778833595817,43.26,80608.91,0.0,-0.9907,1e-05,1.04516]
[1778833596057,43.26,80608.91,0.0,-0.9907,1e-05,1.04516]
[1778833596302,43.26,80609.0,0.0,-0.9907,1e-05,1.04529]
[1778833596808,43.26,80609.0,0.0,-0.9907,1e-05,1.04529]
[1778833598316,43.26,80603.27,0.0,-0.99078,1e-05,1.03744]
[1778833599323,43.26,80599.49,0.0,-0.99083,1e-05,1.03229]
[1778833601337,43.26,80600.16,0.0,-0.99082,1e-05,1.0332]
[1778833601804,43.26,80600.16,0.0,-0.99082,1e-05,1.0332]
[1778833601905,43.26,80600.16,0.0,-0.99082,1e-05,1.0332]
[1778833602059,43.26,80600.16,0.0,-0.99082,1e-05,1.0332]
[1778833602344,43.26,80599.87,0.0,-0.99083,1e-05,1.03281]
[1778833607379,43.26,80601.37,0.0,-0.99081,1e-05,1.03485]
[1778833609393,43.26,80598.1,0.0,-0.99085,1e-05,1.0304]
[1778833610674,43.26,80598.63,0.0,-0.99084,1e-05,1.03112]
[1778833610813,43.26,80598.63,0.0,-0.99084,1e-05,1.03112]
[1778833611059,43.26,80598.63,0.0,-0.99084,1e-05,1.03112]
[1778833611407,43.26,80598.74,0.0,-0.99084,1e-05,1.03127]
[1778833616442,43.26,80599.04,0.0,-0.99084,1e-05,1.03168]
[1778833617188,43.26,80599.04,0.0,-0.99084,1e-05,1.03168]
[1778833617270,43.26,80599.04,0.0,-0.99084,1e-05,1.03168]
[1778833617309,43.26,80599.04,0.0,-0.99084,1e-05,1.03168]
[1778833617453,43.26,80598.85,0.0,-0.99084,1e-05,1.03142]
[1778833622487,43.26,80594.4,0.0,-0.9909,1e-05,1.02539]
[1778833623926,43.26,80592.65,0.0,-0.99093,1e-05,1.02302]
[1778833623986,43.26,80592.65,0.0,-0.99093,1e-05,1.02302]
[1778833624059,43.26,80592.65,0.0,-0.99093,1e-05,1.02302]
[1778833624501,43.26,80592.78,0.0,-0.99092,1e-05,1.0232]
[1778833628529,43.26,80595.34,0.0,-0.99089,1e-05,1.02666]
[1778833629536,43.26,80598.15,0.0,-0.99085,1e-05,1.03047]
[1778833630543,43.26,80602.44,0.0,-0.99079,1e-05,1.03631]
[1778833631081,43.26,80602.44,0.0,-0.99079,1e-05,1.03631]
[1778833631238,43.26,80602.44,0.0,-0.99079,1e-05,1.03631]
[1778833631307,43.26,80602.44,0.0,-0.99079,1e-05,1.03631]
[1778833631550,43.26,80602.09,0.0,-0.9908,1e-05,1.03583]
[1778833634571,43.26,80599.17,0.0,-0.99084,1e-05,1.03186]
[1778833635018,43.26,80599.17,0.0,-0.99084,1e-05,1.03186]
[1778833635058,43.26,80599.17,0.0,-0.99084,1e-05,1.03186]
[1778833635090,43.26,80599.17,0.0,-0.99084,1e-05,1.03186]
[1778833635312,43.26,80599.17,0.0,-0.99084,1e-05,1.03186]
[1778833635578,43.26,80600.27,0.0,-0.99082,1e-05,1.03335]
[1778833641620,43.26,80600.48,0.0,-0.99082,1e-05,1.03364]
[1778833645331,43.26,80602.6,0.0,-0.99079,1e-05,1.03653]
[1778833645559,43.26,80602.6,0.0,-0.99079,1e-05,1.03653]
[1778833645648,43.26,80601.98,0.0,-0.9908,1e-05,1.03568]
[1778833650683,43.26,80601.91,0.0,-0.9908,1e-05,1.03559]
[1778833651690,43.26,80602.77,0.0,-0.99081,1e-05,1.03434]
[1778833652867,43.26,80602.91,0.0,-0.99081,1e-05,1.03453]
[1778833652952,43.26,80602.91,0.0,-0.99081,1e-05,1.03453]
[1778833653058,43.26,80602.91,0.0,-0.99081,1e-05,1.03453]
[1778833653704,43.26,80602.64,0.0,-0.99081,1e-05,1.03416]
[1778833658739,43.26,80602.2,0.0,-0.99082,1e-05,1.03356]
[1778833663781,43.26,80596.66,0.0,-0.99089,1e-05,1.02604]
[1778833664782,43.26,80583.03,0.0,-0.99108,1e-05,1.00773]
[1778833665789,43.26,80586.62,0.0,-0.99103,1e-05,1.01252]
[1778833667423,43.26,80586.62,0.0,-0.99103,1e-05,1.01252]
[1778833667673,43.26,80586.62,0.0,-0.99103,1e-05,1.01252]
[1778833667524,43.26,80586.04,0.0,-0.99104,1e-05,1.01175]
[1778833667921,43.26,80586.04,0.0,-0.99104,1e-05,1.01175]
[1778833669817,43.26,80582.53,0.0,-0.99108,1e-05,1.00706]
[1778833672838,43.26,80579.52,0.0,-0.99112,1e-05,1.00306]
[1778833674852,43.26,80577.17,0.0,-0.99115,1e-05,0.99994]
[1778833675859,43.26,80568.59,0.0,-0.99127,1e-05,0.98862]
[1778833676866,43.26,80568.52,0.0,-0.99127,1e-05,0.98853]
[1778833678880,43.26,80564.02,0.0,-0.99133,1e-05,0.98263]
[1778833679887,43.26,80559.71,0.0,-0.99138,1e-05,0.97702]
[1778833680894,43.26,80554.55,0.0,-0.99145,1e-05,0.97033]
[1778833681901,43.26,80549.5,0.0,-0.99151,1e-05,0.96381]
[1778833682908,43.26,80553.07,0.0,-0.99147,1e-05,0.96841]
[1778833684928,43.26,80548.1,0.0,-0.99153,1e-05,0.96201]
[1778833685935,43.26,80523.31,0.0,-0.99184,1e-05,0.93061]
[1778833686942,43.26,80523.55,0.0,-0.99184,1e-05,0.93091]
[1778833688956,43.26,80520.36,0.0,-0.99188,1e-05,0.92693]
[1778833690970,43.26,80524.47,0.0,-0.99183,1e-05,0.93206]
[1778833696006,43.26,80521.82,0.0,-0.99186,1e-05,0.92875]
[1778833697198,43.26,80521.82,0.0,-0.99186,1e-05,0.92875]
[1778833697309,43.26,80521.82,0.0,-0.99186,1e-05,0.92875]
[1778833697596,43.26,80521.82,0.0,-0.99186,1e-05,0.92875]
[1778833697689,43.26,80522.17,0.0,-0.99186,1e-05,0.92919]
[1778833697808,43.26,80522.17,0.0,-0.99186,1e-05,0.92919]
[1778833700033,43.26,80517.4,0.0,-0.99192,1e-05,0.92325]
[1778833701697,43.26,80517.4,0.0,-0.99192,1e-05,0.92325]
[1778833701812,43.26,80515.78,0.0,-0.99194,1e-05,0.92124]
[1778833702047,43.26,80515.71,0.0,-0.99194,1e-05,0.92116]
[1778833706075,43.26,80517.84,0.0,-0.99191,1e-05,0.9238]
[1778833707082,43.26,80520.58,0.0,-0.99188,1e-05,0.92721]
[1778833710432,43.26,80521.17,0.0,-0.99187,1e-05,0.92794]
[1778833710561,43.26,80521.17,0.0,-0.99187,1e-05,0.92794]
[1778833711110,43.26,80522.76,0.0,-0.99187,1e-05,0.92768]
[1778833713586,43.26,80523.01,0.0,-0.99187,1e-05,0.92799]
[1778833713727,43.26,80523.01,0.0,-0.99187,1e-05,0.92799]
[1778833713656,43.26,80528.29,0.0,-0.9918,1e-05,0.9346]
[1778833713809,43.26,80528.29,0.0,-0.9918,1e-05,0.9346]
[1778833719167,43.26,80532.0,0.0,-0.99175,1e-05,0.93926]
[1778833720682,43.26,80532.0,0.0,-0.99175,1e-05,0.93926]
[1778833720703,43.26,80534.32,0.0,-0.99173,1e-05,0.94218]
[1778833720809,43.26,80534.32,0.0,-0.99173,1e-05,0.94218]
[1778833720883,43.26,80534.32,0.0,-0.99173,1e-05,0.94218]
[1778833721061,43.26,80534.32,0.0,-0.99173,1e-05,0.94218]
[1778833726219,43.26,80536.09,0.0,-0.9917,1e-05,0.94442]
[1778833727225,43.26,80539.8,0.0,-0.99166,1e-05,0.94912]
[1778833728232,43.26,80542.04,0.0,-0.99163,1e-05,0.95197]
[1778833730214,43.26,80542.01,0.0,-0.99163,1e-05,0.95193]
[1778833730308,43.26,80542.01,0.0,-0.99163,1e-05,0.95193]
[1778833730315,43.26,80540.25,0.0,-0.99165,1e-05,0.9497]
[1778833731194,43.26,80540.25,0.0,-0.99165,1e-05,0.9497]
[1778833731307,43.26,80540.25,0.0,-0.99165,1e-05,0.9497]
[1778833731342,43.26,80537.97,0.0,-0.99168,1e-05,0.9468]
[1778833732260,43.26,80547.85,0.0,-0.99155,1e-05,0.95939]
[1778833733534,43.26,80547.85,0.0,-0.99155,1e-05,0.95939]
[1778833733564,43.26,80547.85,0.0,-0.99155,1e-05,0.95939]
[1778833733595,43.26,80551.64,0.0,-0.99151,1e-05,0.96426]
[1778833738302,43.26,80555.56,0.0,-0.99146,1e-05,0.96932]
[1778833740316,43.26,80557.94,0.0,-0.99143,1e-05,0.9724]
[1778833742830,43.26,80559.38,0.0,-0.99141,1e-05,0.97426]
[1778833743062,43.26,80559.38,0.0,-0.99141,1e-05,0.97426]
[1778833745352,43.26,80553.38,0.0,-0.99148,1e-05,0.9665]
[1778833747423,43.26,80553.38,0.0,-0.99148,1e-05,0.9665]
[1778833747564,43.26,80553.38,0.0,-0.99148,1e-05,0.9665]
[1778833747569,43.26,80552.51,0.0,-0.99149,1e-05,0.96538]
[1778833748923,43.26,80550.69,0.0,-0.99152,1e-05,0.96304]
[1778833749059,43.26,80550.69,0.0,-0.99152,1e-05,0.96304]
[1778833749381,43.26,80548.33,0.0,-0.99155,1e-05,0.96001]
[1778833749808,43.26,80548.33,0.0,-0.99155,1e-05,0.96001]
[1778833750387,43.26,80547.97,0.0,-0.99155,1e-05,0.95955]
[1778833751397,43.26,80545.03,0.0,-0.99159,1e-05,0.95579]
[1778833752083,43.26,80545.03,0.0,-0.99159,1e-05,0.95579]
[1778833752310,43.26,80545.03,0.0,-0.99159,1e-05,0.95579]
[1778833752401,43.26,80541.01,0.0,-0.99164,1e-05,0.95066]
[1778833757436,43.26,80540.41,0.0,-0.99165,1e-05,0.9499]
[1778833762471,43.26,80540.51,0.0,-0.99165,1e-05,0.95003]
[1778833764289,43.26,80539.96,0.0,-0.99165,1e-05,0.94933]
[1778833764318,43.26,80539.96,0.0,-0.99165,1e-05,0.94933]
[1778833764497,43.26,80539.96,0.0,-0.99165,1e-05,0.94933]
[1778833764558,43.26,80539.96,0.0,-0.99165,1e-05,0.94933]
[1778833764598,43.26,80538.08,0.0,-0.99168,1e-05,0.94694]
[1778833765492,43.26,80535.84,0.0,-0.99171,1e-05,0.9441]
[1778833767117,43.26,80536.45,0.0,-0.9917,1e-05,0.94488]
[1778833767174,43.26,80536.45,0.0,-0.9917,1e-05,0.94488]
[1778833767311,43.26,80536.45,0.0,-0.9917,1e-05,0.94488]
[1778833767506,43.26,80534.78,0.0,-0.99172,1e-05,0.94276]
[1778833769520,43.26,80529.23,0.0,-0.99179,1e-05,0.93577]
[1778833770527,43.26,80525.9,0.0,-0.99183,1e-05,0.9316]
[1778833771502,43.26,80525.9,0.0,-0.99183,1e-05,0.9316]
[1778833771558,43.26,80525.9,0.0,-0.99183,1e-05,0.9316]
[1778833771660,43.26,80524.09,0.0,-0.99187,1e-05,0.92709]
[1778833772183,43.26,80524.09,0.0,-0.99187,1e-05,0.92709]
[1778833772308,43.26,80524.09,0.0,-0.99187,1e-05,0.92709]
[1778833772541,43.26,80519.47,0.0,-0.99193,1e-05,0.92135]
[1778833777576,43.26,80520.42,0.0,-0.99192,1e-05,0.92253]
[1778833778144,43.26,80520.42,0.0,-0.99192,1e-05,0.92253]
[1778833778233,43.26,80520.42,0.0,-0.99192,1e-05,0.92253]
[1778833778309,43.26,80520.42,0.0,-0.99192,1e-05,0.92253]
[1778833778583,43.26,80520.56,0.0,-0.99191,1e-05,0.9227]
[1778833781953,43.26,80519.09,0.0,-0.99193,1e-05,0.92088]
[1778833782058,43.26,80519.09,0.0,-0.99193,1e-05,0.92088]
[1778833782099,43.26,80519.09,0.0,-0.99193,1e-05,0.92088]
[1778833782308,43.26,80519.09,0.0,-0.99193,1e-05,0.92088]
[1778833782611,43.26,80518.84,0.0,-0.99194,1e-05,0.92057]
[1778833787651,43.26,80519.37,0.0,-0.99193,1e-05,0.92123]
[1778833789323,43.26,80518.25,0.0,-0.99194,1e-05,0.91984]
[1778833789560,43.26,80518.25,0.0,-0.99194,1e-05,0.91984]
[1778833789745,43.26,80518.25,0.0,-0.99194,1e-05,0.91984]
[1778833789808,43.26,80518.25,0.0,-0.99194,1e-05,0.91984]
[1778833789768,43.26,80515.13,0.0,-0.99198,1e-05,0.91598]
[1778833790672,43.26,80518.49,0.0,-0.99194,1e-05,0.92014]
[1778833792841,43.26,80519.98,0.0,-0.99192,1e-05,0.92198]
[1778833793059,43.26,80521.25,0.0,-0.99191,1e-05,0.92356]
[1778833793883,43.26,80520.57,0.0,-0.99191,1e-05,0.92271]
[1778833794063,43.26,80520.57,0.0,-0.99191,1e-05,0.92271]
[1778833794700,43.26,80521.63,0.0,-0.9919,1e-05,0.92403]
[1778833795725,43.26,80521.63,0.0,-0.9919,1e-05,0.92403]
[1778833795808,43.26,80521.63,0.0,-0.9919,1e-05,0.92403]
[1778833801749,43.26,80529.88,0.0,-0.9918,1e-05,0.93433]
[1778833802718,43.26,80529.88,0.0,-0.9918,1e-05,0.93433]
[1778833802809,43.26,80529.88,0.0,-0.9918,1e-05,0.93433]
[1778833802819,43.26,80531.19,0.0,-0.99178,1e-05,0.93598]
[1778833802980,43.26,80531.19,0.0,-0.99178,1e-05,0.93598]
[1778833803062,43.26,80531.19,0.0,-0.99178,1e-05,0.93598]
[1778833807792,43.26,80513.41,0.0,-0.992,1e-05,0.91386]
[1778833808801,43.26,80499.04,0.0,-0.99218,1e-05,0.8963]
[1778833809808,43.26,80500.4,0.0,-0.99216,1e-05,0.89795]
[1778833810815,43.26,80497.83,0.0,-0.99219,1e-05,0.89484]
[1778833812829,43.26,80495.35,0.0,-0.99222,1e-05,0.89184]
[1778833813184,43.26,80495.35,0.0,-0.99222,1e-05,0.89184]
[1778833813308,43.26,80495.35,0.0,-0.99222,1e-05,0.89184]
[1778833813786,43.26,80495.35,0.0,-0.99222,1e-05,0.89184]
[1778833813809,43.26,80495.35,0.0,-0.99222,1e-05,0.89184]
[1778833813836,43.26,80495.37,0.0,-0.99222,1e-05,0.89186]
[1778833818871,43.26,80496.28,0.0,-0.99221,1e-05,0.89296]
[1778833820885,43.26,80494.13,0.0,-0.99223,1e-05,0.89037]
[1778833821917,43.26,80494.13,0.0,-0.99223,1e-05,0.89037]
[1778833822059,43.26,80494.13,0.0,-0.99223,1e-05,0.89037]
[1778833822551,43.26,80494.13,0.0,-0.99223,1e-05,0.89037]
[1778833822557,43.26,80494.13,0.0,-0.99223,1e-05,0.89037]
[1778833822586,43.26,80493.8,0.0,-0.99224,1e-05,0.88997]
[1778833824913,43.26,80490.1,0.0,-0.99228,1e-05,0.88552]
[1778833826782,43.26,80490.1,0.0,-0.99228,1e-05,0.88552]
[1778833826807,43.26,80490.1,0.0,-0.99228,1e-05,0.88552]
[1778833825920,43.26,80484.41,0.0,-0.99235,1e-05,0.87871]
[1778833827293,43.26,80484.41,0.0,-0.99235,1e-05,0.87871]
[1778833827310,43.26,80484.41,0.0,-0.99235,1e-05,0.87871]
[1778833827394,43.26,80483.62,0.0,-0.99236,1e-05,0.87777]
[1778833827934,43.26,80480.48,0.0,-0.99239,1e-05,0.87403]
[1778833831962,43.26,80477.39,0.0,-0.99245,1e-05,0.86823]
[1778833832969,43.26,80462.82,0.0,-0.99261,1e-05,0.85116]
[1778833833976,43.26,80463.19,0.0,-0.99261,1e-05,0.85159]
[1778833836003,43.26,80457.96,0.0,-0.99267,1e-05,0.84552]
[1778833837007,43.26,80453.04,0.0,-0.99272,1e-05,0.83986]
[1778833838014,43.26,80455.02,0.0,-0.9927,1e-05,0.84213]
[1778833840424,43.26,80455.62,0.0,-0.9927,1e-05,0.84282]
[1778833840561,43.26,80455.62,0.0,-0.9927,1e-05,0.84282]
[1778833840630,43.26,80457.16,0.0,-0.99268,1e-05,0.8446]
[1778833841158,43.26,80457.16,0.0,-0.99268,1e-05,0.8446]
[1778833841311,43.26,80457.16,0.0,-0.99268,1e-05,0.8446]
[1778833847399,43.26,80455.24,0.0,-0.9927,1e-05,0.84239]
[1778833848889,43.26,80454.4,0.0,-0.99271,1e-05,0.84142]
[1778833849058,43.26,80454.72,0.0,-0.99271,1e-05,0.84179]
[1778833849324,43.26,80454.72,0.0,-0.99271,1e-05,0.84179]
[1778833849559,43.26,80454.72,0.0,-0.99271,1e-05,0.84179]
[1778833849660,43.26,80454.84,0.0,-0.9927,1e-05,0.84193]
[1778833851105,43.26,80449.46,0.0,-0.99276,1e-05,0.83575]
[1778833852404,43.26,80449.46,0.0,-0.99276,1e-05,0.83575]
[1778833852438,43.26,80443.75,0.0,-0.99283,1e-05,0.82923]
[1778833853125,43.26,80424.95,0.0,-0.99303,1e-05,0.80808]
[1778833854133,43.26,80414.21,0.0,-0.99315,1e-05,0.7962]
[1778833855141,43.26,80411.85,0.0,-0.99317,1e-05,0.79361]
[1778833856138,43.26,80411.85,0.0,-0.99317,1e-05,0.79361]
[1778833856147,43.26,80413.02,0.0,-0.99316,1e-05,0.79489]
[1778833857154,43.26,80415.32,0.0,-0.99314,1e-05,0.79742]
[1778833858161,43.26,80418.24,0.0,-0.9931,1e-05,0.80064]
[1778833859168,43.26,80421.26,0.0,-0.99307,1e-05,0.80398]
[1778833860175,43.26,80423.06,0.0,-0.99305,1e-05,0.80598]
[1778833861182,43.26,80425.64,0.0,-0.99303,1e-05,0.80885]
[1778833863197,43.26,80428.64,0.0,-0.99299,1e-05,0.8122]
[1778833865211,43.26,80430.62,0.0,-0.99297,1e-05,0.81441]
[1778833868617,43.26,80431.49,0.0,-0.99296,1e-05,0.81539]
[1778833868809,43.26,80431.49,0.0,-0.99296,1e-05,0.81539]
[1778833868850,43.26,80431.07,0.0,-0.99297,1e-05,0.81492]
[1778833869119,43.26,80431.07,0.0,-0.99297,1e-05,0.81492]
[1778833869310,43.26,80431.07,0.0,-0.99297,1e-05,0.81492]
[1778833871253,43.26,80422.19,0.0,-0.99306,1e-05,0.80502]
[1778833872260,43.26,80419.11,0.0,-0.9931,1e-05,0.8016]
[1778833873510,43.26,80419.11,0.0,-0.9931,1e-05,0.8016]
[1778833873559,43.26,80419.11,0.0,-0.9931,1e-05,0.8016]
[1778833873661,43.26,80421.8,0.0,-0.99307,1e-05,0.80458]
[1778833875419,43.26,80420.54,0.0,-0.99308,1e-05,0.80319]
[1778833875561,43.26,80420.54,0.0,-0.99308,1e-05,0.80319]
[1778833875591,43.26,80423.78,0.0,-0.99305,1e-05,0.80678]
[1778833876880,43.26,80423.78,0.0,-0.99305,1e-05,0.80678]
[1778833876289,43.26,80427.65,0.0,-0.993,1e-05,0.81109]
[1778833877059,43.26,80427.65,0.0,-0.993,1e-05,0.81109]
[1778833877296,43.26,80428.43,0.0,-0.993,1e-05,0.81196]
[1778833878862,43.26,80428.43,0.0,-0.993,1e-05,0.81196]
[1778833878868,43.26,80435.56,0.0,-0.99292,1e-05,0.81996]
[1778833879059,43.26,80435.56,0.0,-0.99292,1e-05,0.81996]
[1778833879311,43.26,80441.01,0.0,-0.99286,1e-05,0.82612]
[1778833880318,43.26,80443.03,0.0,-0.99284,1e-05,0.82842]
[1778833884473,43.26,80442.83,0.0,-0.99284,1e-05,0.82819]
[1778833884558,43.26,80442.83,0.0,-0.99284,1e-05,0.82819]
[1778833884661,43.26,80444.09,0.0,-0.99282,1e-05,0.82962]
[1778833885071,43.26,80444.09,0.0,-0.99282,1e-05,0.82962]
[1778833885310,43.26,80444.09,0.0,-0.99282,1e-05,0.82962]
[1778833888912,43.26,80444.7,0.0,-0.99282,1e-05,0.83032]
[1778833888919,43.26,80449.07,0.0,-0.99277,1e-05,0.8353]
[1778833889058,43.26,80449.07,0.0,-0.99277,1e-05,0.8353]
[1778833889381,43.26,80450.63,0.0,-0.99275,1e-05,0.83709]
[1778833890388,43.26,80460.82,0.0,-0.99264,1e-05,0.84884]
[1778833891396,43.26,80465.03,0.0,-0.99261,1e-05,0.85161]
[1778833892405,43.26,80467.46,0.0,-0.99258,1e-05,0.85444]
[1778833894372,43.26,80466.78,0.0,-0.99259,1e-05,0.85365]
[1778833894559,43.26,80466.78,0.0,-0.99259,1e-05,0.85365]
[1778833898447,43.26,80464.86,0.0,-0.99261,1e-05,0.85141]
[1778833899331,43.26,80464.86,0.0,-0.99261,1e-05,0.85141]
[1778833899560,43.26,80464.86,0.0,-0.99261,1e-05,0.85141]
[1778833899597,43.26,80465.33,0.0,-0.9926,1e-05,0.85196]
[1778833900590,43.26,80465.33,0.0,-0.9926,1e-05,0.85196]
[1778833900808,43.26,80465.33,0.0,-0.9926,1e-05,0.85196]
[1778833902475,43.26,80452.09,0.0,-0.99275,1e-05,0.83667]
[1778833903147,43.26,80452.09,0.0,-0.99275,1e-05,0.83667]
[1778833903310,43.26,80452.09,0.0,-0.99275,1e-05,0.83667]
[1778833903482,43.26,80446.15,0.0,-0.99282,1e-05,0.82989]
[1778833904220,43.26,80446.15,0.0,-0.99282,1e-05,0.82989]
[1778833904309,43.26,80446.15,0.0,-0.99282,1e-05,0.82989]
[1778833904489,43.26,80449.41,0.0,-0.99278,1e-05,0.83361]
[1778833905496,43.26,80447.99,0.0,-0.9928,1e-05,0.83199]
[1778833906503,43.26,80450.09,0.0,-0.99278,1e-05,0.83438]
[1778833907510,43.26,80453.98,0.0,-0.99273,1e-05,0.83884]
[1778833908812,43.26,80453.98,0.0,-0.99273,1e-05,0.83884]
[1778833908830,43.26,80454.05,0.0,-0.99273,1e-05,0.83892]
[1778833909058,43.26,80454.05,0.0,-0.99273,1e-05,0.83892]
[1778833909203,43.26,80454.05,0.0,-0.99273,1e-05,0.83892]
[1778833909308,43.26,80454.05,0.0,-0.99273,1e-05,0.83892]
[1778833909525,43.26,80456.82,0.0,-0.9927,1e-05,0.84211]
[1778833910532,43.26,80458.54,0.0,-0.99268,1e-05,0.84409]
[1778833911539,43.26,80461.39,0.0,-0.99265,1e-05,0.84739]
[1778833913737,43.26,80461.62,0.0,-0.99265,1e-05,0.84765]
[1778833913809,43.26,80461.62,0.0,-0.99265,1e-05,0.84765]
[1778833913902,43.26,80461.89,0.0,-0.99264,1e-05,0.84797]
[1778833914230,43.26,80461.89,0.0,-0.99264,1e-05,0.84797]
[1778833914308,43.26,80461.89,0.0,-0.99264,1e-05,0.84797]
[1778833914560,43.26,80465.07,0.0,-0.99261,1e-05,0.85166]
[1778833915567,43.26,80467.05,0.0,-0.99258,1e-05,0.85396]
[1778833917402,43.26,80466.45,0.0,-0.99259,1e-05,0.85326]
[1778833917560,43.26,80466.45,0.0,-0.99259,1e-05,0.85326]
[1778833917581,43.26,80474.48,0.0,-0.9925,1e-05,0.86266]
[1778833918588,43.26,80474.9,0.0,-0.99249,1e-05,0.86315]
[1778833919950,43.26,80474.9,0.0,-0.99249,1e-05,0.86315]
[1778833920057,43.26,80475.97,0.0,-0.99248,1e-05,0.86441]
[1778833920602,43.26,80479.63,0.0,-0.99244,1e-05,0.86873]
[1778833921609,43.26,80477.12,0.0,-0.99247,1e-05,0.86577]
[1778833922616,43.26,80474.72,0.0,-0.9925,1e-05,0.86294]
[1778833923623,43.26,80471.28,0.0,-0.99254,1e-05,0.8589]
[1778833924453,43.26,80471.28,0.0,-0.99254,1e-05,0.8589]
[1778833924559,43.26,80471.28,0.0,-0.99254,1e-05,0.8589]
[1778833927811,43.26,80472.1,0.0,-0.99253,1e-05,0.85986]
[1778833927856,43.26,80473.27,0.0,-0.99251,1e-05,0.86124]
[1778833928058,43.26,80473.27,0.0,-0.99251,1e-05,0.86124]
[1778833929888,43.26,80479.37,0.0,-0.99244,1e-05,0.86842]
[1778833930832,43.26,80479.37,0.0,-0.99244,1e-05,0.86842]
[1778833930850,43.26,80483.94,0.0,-0.99239,1e-05,0.87383]
[1778833931063,43.26,80483.94,0.0,-0.99239,1e-05,0.87383]
[1778833932310,43.26,80484.42,0.0,-0.99238,1e-05,0.87441]
[1778833932686,43.26,80484.34,0.0,-0.99239,1e-05,0.87431]
[1778833934700,43.26,80486.94,0.0,-0.99235,1e-05,0.8774]
[1778833935844,43.26,80486.94,0.0,-0.99235,1e-05,0.8774]
[1778833936059,43.26,80486.58,0.0,-0.99236,1e-05,0.87698]
[1778833937721,43.26,80491.18,0.0,-0.99231,1e-05,0.88247]
[1778833938728,43.26,80493.46,0.0,-0.99228,1e-05,0.8852]
[1778833940047,43.26,80494.77,0.0,-0.99226,1e-05,0.88678]
[1778833940056,43.26,80494.77,0.0,-0.99226,1e-05,0.88678]
[1778833941784,43.26,80500.79,0.0,-0.99219,1e-05,0.89404]
[1778833942791,43.26,80504.15,0.0,-0.99215,1e-05,0.89811]
[1778833943772,43.26,80504.15,0.0,-0.99215,1e-05,0.89811]
[1778833943808,43.26,80504.15,0.0,-0.99215,1e-05,0.89811]
[1778833946819,43.26,80509.99,0.0,-0.99208,1e-05,0.90523]
[1778833949652,43.26,80510.72,0.0,-0.99207,1e-05,0.90612]
[1778833949809,43.26,80510.72,0.0,-0.99207,1e-05,0.90612]
[1778833950987,43.26,80511.39,0.0,-0.99206,1e-05,0.90694]
[1778833950850,43.26,80509.11,0.0,-0.99209,1e-05,0.90416]
[1778833951058,43.26,80509.11,0.0,-0.99209,1e-05,0.90416]
[1778833951856,43.26,80509.52,0.0,-0.99211,1e-05,0.90245]
[1778833954405,43.26,80510.35,0.0,-0.9921,1e-05,0.90346]
[1778833954564,43.26,80510.35,0.0,-0.9921,1e-05,0.90346]
[1778833954877,43.26,80514.37,0.0,-0.99205,1e-05,0.90838]
[1778833955884,43.26,80517.61,0.0,-0.99201,1e-05,0.91236]
[1778833956891,43.26,80521.52,0.0,-0.99196,1e-05,0.91719]
[1778833959836,43.26,80520.17,0.0,-0.99198,1e-05,0.91552]
[1778833959914,43.26,80524.94,0.0,-0.99192,1e-05,0.92142]
[1778833960060,43.26,80524.94,0.0,-0.99192,1e-05,0.92142]
[1778833960921,43.26,80528.25,0.0,-0.99188,1e-05,0.92554]
[1778833961928,43.26,80532.81,0.0,-0.99182,1e-05,0.93123]
[1778833962935,43.26,80538.92,0.0,-0.99175,1e-05,0.93891]
[1778833964365,43.26,80538.96,0.0,-0.99174,1e-05,0.93896]
[1778833964558,43.26,80538.96,0.0,-0.99174,1e-05,0.93896]
[1778833965957,43.26,80535.77,0.0,-0.99178,1e-05,0.93495]
[1778833967971,43.26,80530.53,0.0,-0.99185,1e-05,0.92838]
[1778833968209,43.26,80530.53,0.0,-0.99185,1e-05,0.92838]
[1778833968308,43.26,80530.53,0.0,-0.99185,1e-05,0.92838]
[1778833971601,43.26,80527.31,0.0,-0.99189,1e-05,0.92437]
[1778833971807,43.26,80527.31,0.0,-0.99189,1e-05,0.92437]
[1778833971999,43.26,80526.88,0.0,-0.99189,1e-05,0.92383]
[1778833974813,43.26,80525.65,0.0,-0.99191,1e-05,0.92231]
[1778833975058,43.26,80525.65,0.0,-0.99191,1e-05,0.92231]
[1778833979217,43.26,80526.33,0.0,-0.9919,1e-05,0.92315]
[1778833979308,43.26,80526.33,0.0,-0.9919,1e-05,0.92315]
[1778833979811,43.26,80526.33,0.0,-0.9919,1e-05,0.92315]
[1778833980058,43.26,80526.33,0.0,-0.9919,1e-05,0.92315]
[1778833980055,43.26,80522.06,0.0,-0.99195,1e-05,0.91786]
[1778833981062,43.26,80513.88,0.0,-0.99205,1e-05,0.90778]
[1778833982501,43.26,80513.88,0.0,-0.99205,1e-05,0.90778]
[1778833982559,43.26,80513.88,0.0,-0.99205,1e-05,0.90778]
[1778833982603,43.26,80513.26,0.0,-0.99206,1e-05,0.90702]
[1778833983968,43.26,80513.26,0.0,-0.99206,1e-05,0.90702]
[1778833984057,43.26,80513.26,0.0,-0.99206,1e-05,0.90702]
[1778833984067,43.26,80511.94,0.0,-0.99208,1e-05,0.90541]
[1778833986097,43.26,80509.65,0.0,-0.9921,1e-05,0.90261]
[1778833987104,43.26,80502.52,0.0,-0.99219,1e-05,0.89394]
[1778833989118,43.26,80504.1,0.0,-0.99217,1e-05,0.89586]
[1778833990873,43.26,80507.23,0.0,-0.99213,1e-05,0.89966]
[1778833994308,43.26,80507.84,0.0,-0.99213,1e-05,0.9004]
[1778833994409,43.26,80512.62,0.0,-0.99207,1e-05,0.90624]
[1778833995160,43.26,80515.75,0.0,-0.99203,1e-05,0.91008]
[1778833997174,43.26,80520.1,0.0,-0.99198,1e-05,0.91543]
[1778833999188,43.26,80514.05,0.0,-0.99205,1e-05,0.90799]
[1778834000195,43.26,80504.56,0.0,-0.99217,1e-05,0.89641]
[1778834001202,43.26,80502.99,0.0,-0.99218,1e-05,0.89451]
[1778834002209,43.26,80500.27,0.0,-0.99222,1e-05,0.89122]
[1778834003571,43.26,80500.27,0.0,-0.99222,1e-05,0.89122]
[1778834003756,43.26,80500.27,0.0,-0.99222,1e-05,0.89122]
[1778834003808,43.26,80500.27,0.0,-0.99222,1e-05,0.89122]
[1778834003855,43.26,80500.33,0.0,-0.99222,1e-05,0.89129]
[1778834005230,43.26,80497.37,0.0,-0.99225,1e-05,0.88773]
[1778834010268,43.26,80496.85,0.0,-0.99226,1e-05,0.8871]
[1778834011275,43.26,80496.84,0.0,-0.99228,1e-05,0.88491]
[1778834012282,43.26,80500.12,0.0,-0.99224,1e-05,0.88885]
[1778834013289,43.26,80504.46,0.0,-0.99218,1e-05,0.8941]
[1778834015303,43.26,80510.93,0.0,-0.99211,1e-05,0.90196]
[1778834016542,43.26,80510.93,0.0,-0.99211,1e-05,0.90196]
[1778834016559,43.26,80510.93,0.0,-0.99211,1e-05,0.90196]
[1778834017317,43.26,80515.16,0.0,-0.99206,1e-05,0.90713]
[1778834018828,43.26,80515.16,0.0,-0.99206,1e-05,0.90713]
[1778834019057,43.26,80515.16,0.0,-0.99206,1e-05,0.90713]
[1778834018909,43.26,80517.83,0.0,-0.99202,1e-05,0.91041]
[1778834022283,43.26,80518.36,0.0,-0.99202,1e-05,0.91106]
[1778834022308,43.26,80518.36,0.0,-0.99202,1e-05,0.91106]
[1778834025373,43.26,80521.55,0.0,-0.99198,1e-05,0.91499]
[1778834029401,43.26,80524.52,0.0,-0.99194,1e-05,0.91867]
[1778834031415,43.26,80527.97,0.0,-0.9919,1e-05,0.92295]
[1778834033429,43.26,80531.09,0.0,-0.99186,1e-05,0.92683]
[1778834034126,43.26,80531.09,0.0,-0.99186,1e-05,0.92683]
[1778834034308,43.26,80531.09,0.0,-0.99186,1e-05,0.92683]
[1778834034939,43.26,80531.09,0.0,-0.99186,1e-05,0.92683]
[1778834035060,43.26,80531.09,0.0,-0.99186,1e-05,0.92683]
[1778834035040,43.26,80533.39,0.0,-0.99183,1e-05,0.9297]
[1778834036450,43.26,80539.39,0.0,-0.99176,1e-05,0.93723]
[1778834037457,43.26,80541.88,0.0,-0.99173,1e-05,0.94037]
[1778834039471,43.26,80544.13,0.0,-0.9917,1e-05,0.94322]
[1778834040362,43.26,80544.13,0.0,-0.9917,1e-05,0.94322]
[1778834040559,43.26,80544.13,0.0,-0.9917,1e-05,0.94322]
[1778834040660,43.26,80548.85,0.0,-0.99164,1e-05,0.9492]
[1778834042492,43.26,80551.19,0.0,-0.99161,1e-05,0.95218]
[1778834044506,43.26,80567.93,0.0,-0.9914,1e-05,0.97373]
[1778834045513,43.26,80573.93,0.0,-0.99132,1e-05,0.98155]
[1778834047527,43.26,80577.31,0.0,-0.99127,1e-05,0.98598]
[1778834048534,43.26,80585.17,0.0,-0.99117,1e-05,0.99633]
[1778834049541,43.26,80584.9,0.0,-0.99117,1e-05,0.99598]
[1778834054576,43.26,80582.13,0.0,-0.99121,1e-05,0.99232]
[1778834055271,43.26,80582.13,0.0,-0.99121,1e-05,0.99232]
[1778834055308,43.26,80582.13,0.0,-0.99121,1e-05,0.99232]
[1778834055995,43.26,80582.13,0.0,-0.99121,1e-05,0.99232]
[1778834056061,43.26,80582.13,0.0,-0.99121,1e-05,0.99232]
[1778834056096,43.26,80582.54,0.0,-0.9912,1e-05,0.99286]
[1778834057597,43.26,80578.4,0.0,-0.99126,1e-05,0.98741]
[1778834062456,43.26,80578.16,0.0,-0.99126,1e-05,0.98709]
[1778834062557,43.26,80578.16,0.0,-0.99126,1e-05,0.98709]
[1778834067423,43.26,80575.96,0.0,-0.99129,1e-05,0.98421]
[1778834067427,43.26,80575.96,0.0,-0.99129,1e-05,0.98421]
[1778834067560,43.26,80575.96,0.0,-0.99129,1e-05,0.98421]
[1778834067667,43.26,80574.88,0.0,-0.99131,1e-05,0.98279]
[1778834072703,43.26,80575.98,0.0,-0.99131,1e-05,0.98189]
[1778834074754,43.26,80575.59,0.0,-0.99132,1e-05,0.98138]
[1778834074807,43.26,80575.59,0.0,-0.99132,1e-05,0.98138]
[1778834074855,43.26,80578.82,0.0,-0.99127,1e-05,0.98561]
[1778834075358,43.26,80578.82,0.0,-0.99127,1e-05,0.98561]
[1778834075559,43.26,80578.82,0.0,-0.99127,1e-05,0.98561]
[1778834075724,43.26,80578.09,0.0,-0.99128,1e-05,0.98465]
[1778834079351,43.26,80578.86,0.0,-0.99127,1e-05,0.98566]
[1778834079559,43.26,80578.86,0.0,-0.99127,1e-05,0.98566]
[1778834082773,43.26,80582.71,0.0,-0.99122,1e-05,0.99072]
[1778834084787,43.26,80579.51,0.0,-0.99126,1e-05,0.98651]
[1778834085439,43.26,80579.51,0.0,-0.99126,1e-05,0.98651]
[1778834086801,43.26,80582.58,0.0,-0.99122,1e-05,0.99055]
[1778834087383,43.26,80582.58,0.0,-0.99122,1e-05,0.99055]
[1778834087808,43.26,80582.97,0.0,-0.99122,1e-05,0.99106]
[1778834088671,43.26,80582.97,0.0,-0.99122,1e-05,0.99106]
[1778834093850,43.26,80585.62,0.0,-0.99118,1e-05,0.99456]
[1778834094648,43.26,80585.62,0.0,-0.99118,1e-05,0.99456]
[1778834094808,43.26,80585.62,0.0,-0.99118,1e-05,0.99456]
[1778834094911,43.26,80585.62,0.0,-0.99118,1e-05,0.99456]
[1778834095060,43.26,80585.62,0.0,-0.99118,1e-05,0.99456]
[1778834095076,43.26,80585.41,0.0,-0.99119,1e-05,0.99428]
[1778834099290,43.26,80585.51,0.0,-0.99119,1e-05,0.99442]
[1778834099310,43.26,80585.51,0.0,-0.99119,1e-05,0.99442]
[1778834100899,43.26,80589.36,0.0,-0.99113,1e-05,0.99952]
[1778834101906,43.26,80585.45,0.0,-0.99119,1e-05,0.99434]
[1778834102266,43.26,80585.45,0.0,-0.99119,1e-05,0.99434]
[1778834102307,43.26,80585.45,0.0,-0.99119,1e-05,0.99434]
[1778834102838,43.26,80585.45,0.0,-0.99119,1e-05,0.99434]
[1778834103059,43.26,80585.45,0.0,-0.99119,1e-05,0.99434]
[1778834103114,43.26,80588.72,0.0,-0.99114,1e-05,0.99867]
[1778834104826,43.26,80589.42,0.0,-0.99113,1e-05,0.9996]
[1778834105063,43.26,80589.42,0.0,-0.99113,1e-05,0.9996]
[1778834105160,43.26,80591.81,0.0,-0.9911,1e-05,1.00277]
[1778834105934,43.26,80587.66,0.0,-0.99116,1e-05,0.99726]
[1778834107277,43.26,80588.49,0.0,-0.99115,1e-05,0.99836]
[1778834107311,43.26,80588.49,0.0,-0.99115,1e-05,0.99836]
[1778834107948,43.26,80590.12,0.0,-0.99112,1e-05,1.00052]
[1778834108309,43.26,80590.12,0.0,-0.99112,1e-05,1.00052]
[1778834116184,43.26,80592.16,0.0,-0.9911,1e-05,1.00324]
[1778834116006,43.26,80595.08,0.0,-0.99106,1e-05,1.00713]
[1778834116308,43.26,80595.08,0.0,-0.99106,1e-05,1.00713]
[1778834117011,43.26,80601.14,0.0,-0.99098,1e-05,1.01525]
[1778834119884,43.26,80600.39,0.0,-0.99099,1e-05,1.01424]
[1778834120059,43.26,80600.39,0.0,-0.99099,1e-05,1.01424]
[1778834120110,43.26,80602.48,0.0,-0.99096,1e-05,1.01705]
[1778834120573,43.26,80602.48,0.0,-0.99096,1e-05,1.01705]
[1778834123171,43.26,80605.31,0.0,-0.99092,1e-05,1.02087]
[1778834123053,43.26,80614.76,0.0,-0.99079,1e-05,1.0337]
[1778834124061,43.26,80617.41,0.0,-0.99075,1e-05,1.03732]
[1778834124493,43.26,80617.41,0.0,-0.99075,1e-05,1.03732]
[1778834124561,43.26,80617.41,0.0,-0.99075,1e-05,1.03732]
[1778834125204,43.26,80617.41,0.0,-0.99075,1e-05,1.03732]
[1778834125308,43.26,80617.48,0.0,-0.99075,1e-05,1.03741]
[1778834126075,43.26,80617.57,0.0,-0.99075,1e-05,1.03753]
[1778834128091,43.26,80612.94,0.0,-0.99082,1e-05,1.03121]
[1778834130018,43.26,80612.65,0.0,-0.99082,1e-05,1.03082]
[1778834130057,43.26,80612.65,0.0,-0.99082,1e-05,1.03082]
[1778834135140,43.26,80614.9,0.0,-0.99081,1e-05,1.03146]
[1778834135393,43.26,80614.9,0.0,-0.99081,1e-05,1.03146]
[1778834135562,43.26,80614.9,0.0,-0.99081,1e-05,1.03146]
[1778834135599,43.26,80614.9,0.0,-0.99081,1e-05,1.03146]
[1778834135807,43.26,80614.9,0.0,-0.99081,1e-05,1.03146]
[1778834136147,43.26,80612.28,0.0,-0.99085,1e-05,1.02789]
[1778834140236,43.26,80612.06,0.0,-0.99085,1e-05,1.02759]
[1778834140308,43.26,80612.06,0.0,-0.99085,1e-05,1.02759]
[1778834140424,43.26,80612.06,0.0,-0.99085,1e-05,1.02759]
[1778834140559,43.26,80612.06,0.0,-0.99085,1e-05,1.02759]
[1778834142189,43.26,80613.46,0.0,-0.99083,1e-05,1.0295]
[1778834145082,43.26,80612.35,0.0,-0.99084,1e-05,1.02799]
[1778834145309,43.26,80611.85,0.0,-0.99085,1e-05,1.02731]
[1778834148371,43.26,80613.24,0.0,-0.99083,1e-05,1.0292]
[1778834148432,43.26,80613.24,0.0,-0.99083,1e-05,1.0292]
[1778834148560,43.26,80613.24,0.0,-0.99083,1e-05,1.0292]
[1778834149239,43.26,80614.5,0.0,-0.99082,1e-05,1.03091]
[1778834153267,43.26,80599.24,0.0,-0.99102,1e-05,1.0103]
[1778834154274,43.26,80580.29,0.0,-0.99127,1e-05,0.98518]
[1778834155281,43.26,80581.0,0.0,-0.99127,1e-05,0.98612]
[1778834157100,43.26,80578.51,0.0,-0.9913,1e-05,0.98285]
[1778834157740,43.26,80578.51,0.0,-0.9913,1e-05,0.98285]
[1778834157809,43.26,80578.51,0.0,-0.9913,1e-05,0.98285]
[1778834157892,43.26,80576.2,0.0,-0.99133,1e-05,0.97983]
[1778834158508,43.26,80576.2,0.0,-0.99133,1e-05,0.97983]
[1778834158560,43.26,80576.2,0.0,-0.99133,1e-05,0.97983]
[1778834158660,43.26,80576.28,0.0,-0.99133,1e-05,0.97993]
[1778834164344,43.26,80570.87,0.0,-0.9914,1e-05,0.97289]
[1778834168163,43.26,80568.91,0.0,-0.99142,1e-05,0.97034]
[1778834168309,43.26,80566.92,0.0,-0.99145,1e-05,0.96777]
[1778834168964,43.26,80566.92,0.0,-0.99145,1e-05,0.96777]
[1778834169059,43.26,80566.92,0.0,-0.99145,1e-05,0.96777]
[1778834169065,43.26,80567.46,0.0,-0.99144,1e-05,0.96847]
[1778834173407,43.26,80570.28,0.0,-0.99141,1e-05,0.97212]
[1778834175421,43.26,80573.1,0.0,-0.99137,1e-05,0.97579]
[1778834176428,43.26,80582.37,0.0,-0.99125,1e-05,0.98792]
[1778834177321,43.26,80582.37,0.0,-0.99125,1e-05,0.98792]
[1778834177563,43.26,80582.37,0.0,-0.99125,1e-05,0.98792]
[1778834177651,43.26,80586.2,0.0,-0.9912,1e-05,0.99296]
[1778834183477,43.26,80585.13,0.0,-0.99121,1e-05,0.99155]
[1778834184298,43.26,80585.13,0.0,-0.99121,1e-05,0.99155]
[1778834184308,43.26,80585.13,0.0,-0.99121,1e-05,0.99155]
[1778834184484,43.26,80585.15,0.0,-0.99121,1e-05,0.99158]
[1778834189229,43.26,80583.3,0.0,-0.99123,1e-05,0.98914]
[1778834189308,43.26,80582.37,0.0,-0.99125,1e-05,0.98792]
[1778834191533,43.26,80583.74,0.0,-0.99125,1e-05,0.98736]
[1778834196568,43.26,80585.34,0.0,-0.99123,1e-05,0.98947]
[1778834197808,43.26,80585.34,0.0,-0.99123,1e-05,0.98947]
[1778834198782,43.26,80584.14,0.0,-0.99124,1e-05,0.98789]
[1778834198809,43.26,80584.14,0.0,-0.99124,1e-05,0.98789]
[1778834198883,43.26,80584.4,0.0,-0.99124,1e-05,0.98823]
[1778834200596,43.26,80596.18,0.0,-0.99108,1e-05,1.00383]
[1778834202073,43.26,80596.18,0.0,-0.99108,1e-05,1.00383]
[1778834202150,43.26,80600.91,0.0,-0.99102,1e-05,1.01015]
[1778834202308,43.26,80600.91,0.0,-0.99102,1e-05,1.01015]
[1778834207645,43.26,80603.56,0.0,-0.99099,1e-05,1.0137]
[1778834209659,43.26,80606.26,0.0,-0.99095,1e-05,1.01733]
[1778834212284,43.26,80606.35,0.0,-0.99095,1e-05,1.01746]
[1778834212307,43.26,80608.1,0.0,-0.99092,1e-05,1.01982]
[1778834213429,43.26,80609.68,0.0,-0.9909,1e-05,1.02195]
[1778834213560,43.26,80609.68,0.0,-0.9909,1e-05,1.02195]
[1778834213687,43.26,80611.08,0.0,-0.99088,1e-05,1.02384]
[1778834215701,43.26,80613.38,0.0,-0.99085,1e-05,1.02696]
[1778834217715,43.26,80617.26,0.0,-0.9908,1e-05,1.03224]
[1778834219434,43.26,80618.25,0.0,-0.99078,1e-05,1.03359]
[1778834219564,43.26,80618.25,0.0,-0.99078,1e-05,1.03359]
[1778834219730,43.26,80622.26,0.0,-0.99073,1e-05,1.03908]
[1778834223103,43.26,80623.08,0.0,-0.99072,1e-05,1.0402]
[1778834223137,43.26,80625.07,0.0,-0.99069,1e-05,1.04293]
[1778834224022,43.26,80625.07,0.0,-0.99069,1e-05,1.04293]
[1778834224059,43.26,80625.07,0.0,-0.99069,1e-05,1.04293]
[1778834224112,43.26,80622.41,0.0,-0.99073,1e-05,1.03928]
[1778834225772,43.26,80625.78,0.0,-0.99068,1e-05,1.04391]
[1778834226899,43.26,80625.78,0.0,-0.99068,1e-05,1.04391]
[1778834227060,43.26,80625.78,0.0,-0.99068,1e-05,1.04391]
[1778834227294,43.26,80625.78,0.0,-0.99068,1e-05,1.04391]
[1778834227308,43.26,80625.78,0.0,-0.99068,1e-05,1.04391]
[1778834227160,43.26,80629.86,0.0,-0.99062,1e-05,1.04954]
[1778834227786,43.26,80631.48,0.0,-0.9906,1e-05,1.05178]
[1778834233828,43.26,80631.19,0.0,-0.9906,1e-05,1.05138]
[1778834236849,43.26,80633.6,0.0,-0.99057,1e-05,1.05472]
[1778834239870,43.26,80624.72,0.0,-0.9907,1e-05,1.04245]
[1778834240514,43.26,80624.72,0.0,-0.9907,1e-05,1.04245]
[1778834240558,43.26,80624.72,0.0,-0.9907,1e-05,1.04245]
[1778834240877,43.26,80629.25,0.0,-0.99063,1e-05,1.04869]
[1778834241884,43.26,80632.19,0.0,-0.99059,1e-05,1.05276]
[1778834244905,43.26,80634.79,0.0,-0.99055,1e-05,1.05637]
[1778834245978,43.26,80634.79,0.0,-0.99055,1e-05,1.05637]
[1778834246058,43.26,80634.79,0.0,-0.99055,1e-05,1.05637]
[1778834246073,43.26,80638.61,0.0,-0.9905,1e-05,1.06168]
[1778834248122,43.26,80638.97,0.0,-0.9905,1e-05,1.06219]
[1778834248309,43.26,80638.97,0.0,-0.9905,1e-05,1.06219]
[1778834248142,43.26,80640.38,0.0,-0.99048,1e-05,1.06416]
[1778834249216,43.26,80640.38,0.0,-0.99048,1e-05,1.06416]
[1778834249308,43.26,80640.38,0.0,-0.99048,1e-05,1.06416]
[1778834251957,43.26,80642.36,0.0,-0.99047,1e-05,1.06444]
[1778834252963,43.26,80649.24,0.0,-0.99037,1e-05,1.07409]
[1778834253447,43.26,80649.24,0.0,-0.99037,1e-05,1.07409]
[1778834253561,43.26,80649.24,0.0,-0.99037,1e-05,1.07409]
[1778834255524,43.26,80646.99,0.0,-0.9904,1e-05,1.07093]
[1778834255561,43.26,80646.99,0.0,-0.9904,1e-05,1.07093]
[1778834255984,43.26,80646.67,0.0,-0.99041,1e-05,1.07048]
[1778834256943,43.26,80646.67,0.0,-0.99041,1e-05,1.07048]
[1778834257058,43.26,80646.67,0.0,-0.99041,1e-05,1.07048]
[1778834257998,43.26,80642.28,0.0,-0.99047,1e-05,1.06433]
[1778834262308,43.26,80645.02,0.0,-0.99043,1e-05,1.06816]
[1778834262690,43.26,80645.02,0.0,-0.99043,1e-05,1.06816]
[1778834262808,43.26,80645.02,0.0,-0.99043,1e-05,1.06816]
[1778834263705,43.26,80645.85,0.0,-0.99042,1e-05,1.06933]
[1778834263809,43.26,80645.85,0.0,-0.99042,1e-05,1.06933]
[1778834264043,43.26,80646.89,0.0,-0.9904,1e-05,1.07079]
[1778834267281,43.26,80647.35,0.0,-0.9904,1e-05,1.07143]
[1778834267308,43.26,80647.35,0.0,-0.9904,1e-05,1.07143]
[1778834269079,43.26,80642.18,0.0,-0.99047,1e-05,1.06419]
[1778834271020,43.26,80641.47,0.0,-0.99048,1e-05,1.0632]
[1778834271060,43.26,80641.47,0.0,-0.99048,1e-05,1.0632]
[1778834271545,43.26,80641.39,0.0,-0.99048,1e-05,1.06308]
[1778834271560,43.26,80641.39,0.0,-0.99048,1e-05,1.06308]
[1778834272100,43.26,80641.01,0.0,-0.99049,1e-05,1.06255]
[1778834277136,43.26,80642.06,0.0,-0.99047,1e-05,1.06402]
[1778834278059,43.26,80642.06,0.0,-0.99047,1e-05,1.06402]
[1778834278308,43.26,80642.06,0.0,-0.99047,1e-05,1.06402]
[1778834278143,43.26,80640.85,0.0,-0.99049,1e-05,1.06233]
[1778834283057,43.26,80639.58,0.0,-0.99051,1e-05,1.06056]
[1778834284188,43.26,80643.43,0.0,-0.99045,1e-05,1.06594]
[1778834285059,43.26,80643.43,0.0,-0.99045,1e-05,1.06594]
[1778834285656,43.26,80644.6,0.0,-0.99044,1e-05,1.06757]
[1778834285807,43.26,80644.6,0.0,-0.99044,1e-05,1.06757]
[1778834286207,43.26,80642.7,0.0,-0.99046,1e-05,1.06491]
[1778834291237,43.26,80643.91,0.0,-0.99045,1e-05,1.06661]
[1778834294128,43.26,80644.83,0.0,-0.99043,1e-05,1.0679]
[1778834294307,43.26,80644.83,0.0,-0.99043,1e-05,1.0679]
[1778834295265,43.26,80647.2,0.0,-0.9904,1e-05,1.07122]
[1778834297305,43.26,80648.67,0.0,-0.99038,1e-05,1.07329]
[1778834297560,43.26,80647.53,0.0,-0.9904,1e-05,1.07169]
[1778834298286,43.26,80647.9,0.0,-0.99039,1e-05,1.07221]
[1778834301307,43.26,80650.47,0.0,-0.99035,1e-05,1.07583]
[1778834306342,43.26,80650.51,0.0,-0.99035,1e-05,1.07588]
[1778834308356,43.26,80657.5,0.0,-0.99025,1e-05,1.08578]
[1778834310370,43.26,80654.01,0.0,-0.9903,1e-05,1.08083]
[1778834311061,43.26,80654.01,0.0,-0.9903,1e-05,1.08083]
[1778834315407,43.26,80644.28,0.0,-0.99046,1e-05,1.06464]
[1778834316414,43.26,80637.19,0.0,-0.99056,1e-05,1.05476]
[1778834317529,43.26,80637.19,0.0,-0.99056,1e-05,1.05476]
[1778834317566,43.26,80637.19,0.0,-0.99056,1e-05,1.05476]
[1778834317578,43.26,80636.91,0.0,-0.99057,1e-05,1.05437]
[1778834319459,43.26,80635.99,0.0,-0.99058,1e-05,1.05309]
[1778834319571,43.26,80635.99,0.0,-0.99058,1e-05,1.05309]
[1778834322458,43.26,80632.71,0.0,-0.99063,1e-05,1.04855]
[1778834324077,43.26,80632.71,0.0,-0.99063,1e-05,1.04855]
[1778834324311,43.26,80632.71,0.0,-0.99063,1e-05,1.04855]
[1778834324409,43.26,80632.78,0.0,-0.99063,1e-05,1.04865]
[1778834326489,43.26,80635.7,0.0,-0.99058,1e-05,1.05269]
[1778834329294,43.26,80633.77,0.0,-0.99061,1e-05,1.05002]
[1778834329307,43.26,80633.77,0.0,-0.99061,1e-05,1.05002]
[1778834329395,43.26,80630.82,0.0,-0.99065,1e-05,1.04594]
[1778834333173,43.26,80629.16,0.0,-0.99068,1e-05,1.04366]
[1778834333309,43.26,80629.16,0.0,-0.99068,1e-05,1.04366]
[1778834333410,43.26,80624.97,0.0,-0.99073,1e-05,1.0379]
[1778834333510,43.26,80624.97,0.0,-0.99073,1e-05,1.0379]
[1778834333559,43.26,80624.97,0.0,-0.99073,1e-05,1.0379]
[1778834334547,43.26,80616.41,0.0,-0.99085,1e-05,1.02623]
[1778834335554,43.26,80613.65,0.0,-0.99089,1e-05,1.02249]
[1778834336866,43.26,80613.65,0.0,-0.99089,1e-05,1.02249]
[1778834337061,43.26,80613.65,0.0,-0.99089,1e-05,1.02249]
[1778834337065,43.26,80613.14,0.0,-0.9909,1e-05,1.0218]
[1778834337568,43.26,80615.19,0.0,-0.99087,1e-05,1.02457]
[1778834339235,43.26,80615.19,0.0,-0.99087,1e-05,1.02457]
[1778834339307,43.26,80615.19,0.0,-0.99087,1e-05,1.02457]
[1778834342603,43.26,80618.88,0.0,-0.99082,1e-05,1.02959]
[1778834347638,43.26,80620.6,0.0,-0.99079,1e-05,1.03193]
[1778834348584,43.26,80620.6,0.0,-0.99079,1e-05,1.03193]
[1778834348808,43.26,80620.6,0.0,-0.99079,1e-05,1.03193]
[1778834348908,43.26,80619.91,0.0,-0.9908,1e-05,1.03099]
[1778834349493,43.26,80619.91,0.0,-0.9908,1e-05,1.03099]
[1778834349559,43.26,80619.91,0.0,-0.9908,1e-05,1.03099]
[1778834354139,43.26,80621.7,0.0,-0.99078,1e-05,1.03343]
[1778834354309,43.26,80621.7,0.0,-0.99078,1e-05,1.03343]
[1778834354408,43.26,80622.65,0.0,-0.99077,1e-05,1.03473]
[1778834355358,43.26,80622.65,0.0,-0.99077,1e-05,1.03473]
[1778834355557,43.26,80622.12,0.0,-0.99077,1e-05,1.03401]
[1778834359298,43.26,80621.92,0.0,-0.99078,1e-05,1.03373]
[1778834359399,43.26,80624.05,0.0,-0.99075,1e-05,1.03664]
[1778834359561,43.26,80624.05,0.0,-0.99075,1e-05,1.03664]
[1778834359900,43.26,80624.05,0.0,-0.99075,1e-05,1.03664]
[1778834360057,43.26,80624.05,0.0,-0.99075,1e-05,1.03664]
[1778834360158,43.26,80625.49,0.0,-0.99073,1e-05,1.03862]
[1778834365739,43.26,80626.36,0.0,-0.99071,1e-05,1.03981]
[1778834365813,43.26,80626.36,0.0,-0.99071,1e-05,1.03981]
[1778834368202,43.26,80626.16,0.0,-0.99072,1e-05,1.03954]
[1778834368309,43.26,80626.16,0.0,-0.99072,1e-05,1.03954]
[1778834368412,43.26,80625.43,0.0,-0.99073,1e-05,1.03853]
[1778834371807,43.26,80627.95,0.0,-0.99071,1e-05,1.03954]
[1778834373136,43.26,80627.95,0.0,-0.99071,1e-05,1.03954]
[1778834373312,43.26,80627.95,0.0,-0.99071,1e-05,1.03954]
[1778834377088,43.26,80628.83,0.0,-0.9907,1e-05,1.04075]
[1778834377309,43.26,80628.83,0.0,-0.9907,1e-05,1.04075]
[1778834377870,43.26,80627.28,0.0,-0.99072,1e-05,1.03863]
[1778834378063,43.26,80627.28,0.0,-0.99072,1e-05,1.03863]
[1778834378073,43.26,80626.26,0.0,-0.99074,1e-05,1.03723]
[1778834381026,43.26,80627.1,0.0,-0.99073,1e-05,1.03838]
[1778834381058,43.26,80627.1,0.0,-0.99073,1e-05,1.03838]
[1778834386912,43.26,80627.83,0.0,-0.99072,1e-05,1.03938]
[1778834387812,43.26,80627.83,0.0,-0.99072,1e-05,1.03938]
[1778834388058,43.26,80627.83,0.0,-0.99072,1e-05,1.03938]
[1778834388174,43.26,80627.83,0.0,-0.99072,1e-05,1.03938]
[1778834388308,43.26,80627.83,0.0,-0.99072,1e-05,1.03938]
[1778834388354,43.26,80627.38,0.0,-0.99072,1e-05,1.03876]
[1778834394046,43.26,80628.53,0.0,-0.99071,1e-05,1.04034]
[1778834394062,43.26,80628.53,0.0,-0.99071,1e-05,1.04034]
[1778834396071,43.26,80628.32,0.0,-0.99071,1e-05,1.04005]
[1778834396308,43.26,80628.32,0.0,-0.99071,1e-05,1.04005]
[1778834396378,43.26,80628.59,0.0,-0.9907,1e-05,1.04042]
[1778834402020,43.26,80631.73,0.0,-0.99066,1e-05,1.04474]
[1778834403104,43.26,80631.73,0.0,-0.99066,1e-05,1.04474]
[1778834403311,43.26,80631.73,0.0,-0.99066,1e-05,1.04474]
[1778834407990,43.26,80633.54,0.0,-0.99064,1e-05,1.04724]
[1778834408059,43.26,80633.54,0.0,-0.99064,1e-05,1.04724]
[1778834408484,43.26,80633.54,0.0,-0.99064,1e-05,1.04724]
[1778834408062,43.26,80632.61,0.0,-0.99065,1e-05,1.04596]
[1778834408557,43.26,80632.61,0.0,-0.99065,1e-05,1.04596]
[1778834412090,43.26,80634.92,0.0,-0.99062,1e-05,1.04914]
[1778834416049,43.26,80633.52,0.0,-0.99064,1e-05,1.04721]
[1778834416056,43.26,80633.52,0.0,-0.99064,1e-05,1.04721]
[1778834416395,43.26,80634.18,0.0,-0.99063,1e-05,1.04812]
[1778834418154,43.26,80633.63,0.0,-0.99063,1e-05,1.04736]
[1778834418322,43.26,80633.63,0.0,-0.99063,1e-05,1.04736]
[1778834420147,43.26,80638.34,0.0,-0.99057,1e-05,1.05388]
[1778834420823,43.26,80638.34,0.0,-0.99057,1e-05,1.05388]
[1778834421064,43.26,80638.34,0.0,-0.99057,1e-05,1.05388]
[1778834421154,43.26,80643.85,0.0,-0.99049,1e-05,1.06155]
[1778834422429,43.26,80643.85,0.0,-0.99049,1e-05,1.06155]
[1778834422558,43.26,80644.91,0.0,-0.99048,1e-05,1.06303]
[1778834426189,43.26,80647.8,0.0,-0.99043,1e-05,1.06708]
[1778834427231,43.26,80647.8,0.0,-0.99043,1e-05,1.06708]
[1778834427310,43.26,80647.8,0.0,-0.99043,1e-05,1.06708]
[1778834428203,43.26,80649.05,0.0,-0.99042,1e-05,1.06883]
[1778834428308,43.26,80649.05,0.0,-0.99042,1e-05,1.06883]
[1778834428361,43.26,80649.04,0.0,-0.99042,1e-05,1.06882]
[1778834432128,43.26,80648.41,0.0,-0.99045,1e-05,1.06544]
[1778834432310,43.26,80648.41,0.0,-0.99045,1e-05,1.06544]
[1778834433238,43.26,80643.54,0.0,-0.99052,1e-05,1.05864]
[1778834434245,43.26,80641.66,0.0,-0.99054,1e-05,1.05602]
[1778834436095,43.26,80642.22,0.0,-0.99054,1e-05,1.0568]
[1778834436309,43.26,80642.22,0.0,-0.99054,1e-05,1.0568]
[1778834436319,43.26,80638.76,0.0,-0.99058,1e-05,1.05199]
[1778834436891,43.26,80638.76,0.0,-0.99058,1e-05,1.05199]
[1778834437062,43.26,80638.76,0.0,-0.99058,1e-05,1.05199]
[1778834437266,43.26,80636.57,0.0,-0.99061,1e-05,1.04896]
[1778834442301,43.26,80635.58,0.0,-0.99063,1e-05,1.04759]
[1778834443308,43.26,80641.23,0.0,-0.99055,1e-05,1.05542]
[1778834444377,43.26,80641.23,0.0,-0.99055,1e-05,1.05542]
[1778834444400,43.26,80647.93,0.0,-0.99045,1e-05,1.06477]
[1778834444559,43.26,80647.93,0.0,-0.99045,1e-05,1.06477]
[1778834445322,43.26,80649.81,0.0,-0.99043,1e-05,1.0674]
[1778834445983,43.26,80649.81,0.0,-0.99043,1e-05,1.0674]
[1778834446060,43.26,80649.81,0.0,-0.99043,1e-05,1.0674]
[1778834446329,43.26,80648.09,0.0,-0.99045,1e-05,1.06499]
[1778834447336,43.26,80645.35,0.0,-0.99049,1e-05,1.06116]
[1778834450194,43.26,80645.13,0.0,-0.99049,1e-05,1.06085]
[1778834450312,43.26,80645.13,0.0,-0.99049,1e-05,1.06085]
[1778834450542,43.26,80644.29,0.0,-0.99051,1e-05,1.05968]
[1778834450563,43.26,80644.29,0.0,-0.99051,1e-05,1.05968]
[1778834451364,43.26,80644.74,0.0,-0.9905,1e-05,1.06031]
[1778834453379,43.26,80642.2,0.0,-0.99054,1e-05,1.05677]
[1778834455278,43.26,80642.64,0.0,-0.99053,1e-05,1.05738]
[1778834455307,43.26,80642.64,0.0,-0.99053,1e-05,1.05738]
[1778834455393,43.26,80646.3,0.0,-0.99048,1e-05,1.06249]
[1778834455878,43.26,80646.3,0.0,-0.99048,1e-05,1.06249]
[1778834456061,43.26,80646.3,0.0,-0.99048,1e-05,1.06249]
[1778834456402,43.26,80648.21,0.0,-0.99045,1e-05,1.06516]
[1778834459425,43.26,80650.19,0.0,-0.99042,1e-05,1.06793]
[1778834461235,43.26,80651.43,0.0,-0.9904,1e-05,1.06967]
[1778834461310,43.26,80651.43,0.0,-0.9904,1e-05,1.06967]
[1778834461439,43.26,80653.3,0.0,-0.99038,1e-05,1.0723]
[1778834462446,43.26,80659.74,0.0,-0.99029,1e-05,1.0814]
[1778834463347,43.26,80659.74,0.0,-0.99029,1e-05,1.0814]
[1778834463453,43.26,80662.9,0.0,-0.99024,1e-05,1.08589]
[1778834463559,43.26,80662.9,0.0,-0.99024,1e-05,1.08589]
[1778834464460,43.26,80664.39,0.0,-0.99022,1e-05,1.08801]
[1778834465278,43.26,80664.39,0.0,-0.99022,1e-05,1.08801]
[1778834465309,43.26,80664.39,0.0,-0.99022,1e-05,1.08801]
[1778834467481,43.26,80668.6,0.0,-0.99016,1e-05,1.09402]
[1778834468488,43.26,80672.06,0.0,-0.99011,1e-05,1.09898]
[1778834469380,43.26,80672.06,0.0,-0.99011,1e-05,1.09898]
[1778834469495,43.26,80673.39,0.0,-0.99009,1e-05,1.10089]
[1778834470502,43.26,80673.93,0.0,-0.99008,1e-05,1.10167]
[1778834471480,43.26,80673.93,0.0,-0.99008,1e-05,1.10167]
[1778834471559,43.26,80673.93,0.0,-0.99008,1e-05,1.10167]
[1778834472516,43.26,80675.84,0.0,-0.99005,1e-05,1.10442]
[1778834473523,43.26,80678.59,0.0,-0.99001,1e-05,1.10839]
[1778834476986,43.26,80679.08,0.0,-0.99,1e-05,1.1091]
[1778834477058,43.26,80679.08,0.0,-0.99,1e-05,1.1091]
[1778834477551,43.26,80679.42,0.0,-0.99,1e-05,1.10959]
[1778834477889,43.26,80679.42,0.0,-0.99,1e-05,1.10959]
[1778834478058,43.26,80679.42,0.0,-0.99,1e-05,1.10959]
[1778834479565,43.26,80681.8,0.0,-0.98996,1e-05,1.11304]
[1778834483593,43.26,80677.69,0.0,-0.99002,1e-05,1.10709]
[1778834485204,43.26,80677.69,0.0,-0.99002,1e-05,1.10709]
[1778834485310,43.26,80677.69,0.0,-0.99002,1e-05,1.10709]
[1778834485410,43.26,80675.22,0.0,-0.99006,1e-05,1.10352]
[1778834488950,43.26,80675.48,0.0,-0.99006,1e-05,1.1039]
[1778834489050,43.26,80675.39,0.0,-0.99006,1e-05,1.10377]
[1778834489635,43.26,80666.88,0.0,-0.99018,1e-05,1.09156]
[1778834490730,43.26,80666.88,0.0,-0.99018,1e-05,1.09156]
[1778834490810,43.26,80666.88,0.0,-0.99018,1e-05,1.09156]
[1778834490871,43.26,80664.31,0.0,-0.99022,1e-05,1.08789]
[1778834491649,43.26,80664.46,0.0,-0.99024,1e-05,1.08558]
[1778834496684,43.26,80665.92,0.0,-0.99022,1e-05,1.08766]
[1778834500072,43.26,80665.17,0.0,-0.99023,1e-05,1.08659]
[1778834500308,43.26,80665.17,0.0,-0.99023,1e-05,1.08659]
[1778834501120,43.26,80664.21,0.0,-0.99024,1e-05,1.08522]
[1778834501310,43.26,80664.21,0.0,-0.99024,1e-05,1.08522]
[1778834501411,43.26,80662.22,0.0,-0.99027,1e-05,1.0824]
[1778834507087,43.26,80663.49,0.0,-0.99025,1e-05,1.0842]
[1778834507310,43.26,80663.49,0.0,-0.99025,1e-05,1.0842]
[1778834512797,43.26,80662.74,0.0,-0.99026,1e-05,1.08314]
[1778834515651,43.26,80664.84,0.0,-0.99023,1e-05,1.08612]
[1778834515809,43.26,80664.84,0.0,-0.99023,1e-05,1.08612]
[1778834516860,43.26,80665.82,0.0,-0.99022,1e-05,1.08752]
[1778834517057,43.26,80665.82,0.0,-0.99022,1e-05,1.08752]
[1778834517158,43.26,80667.34,0.0,-0.9902,1e-05,1.08968]
[1778834521036,43.26,80667.28,0.0,-0.9902,1e-05,1.0896]
[1778834521059,43.26,80667.28,0.0,-0.9902,1e-05,1.0896]
[1778834521140,43.26,80676.46,0.0,-0.99006,1e-05,1.10276]
[1778834521860,43.26,80681.19,0.0,-0.98999,1e-05,1.10959]
[1778834523064,43.26,80681.19,0.0,-0.98999,1e-05,1.10959]
[1778834523308,43.26,80681.19,0.0,-0.98999,1e-05,1.10959]
[1778834523409,43.26,80680.29,0.0,-0.99001,1e-05,1.10828]
[1778834523689,43.26,80680.29,0.0,-0.99001,1e-05,1.10828]
[1778834523807,43.26,80680.29,0.0,-0.99001,1e-05,1.10828]
[1778834528915,43.26,80680.04,0.0,-0.99001,1e-05,1.10792]
[1778834530046,43.26,80680.04,0.0,-0.99001,1e-05,1.10792]
[1778834530058,43.26,80680.04,0.0,-0.99001,1e-05,1.10792]
[1778834530307,43.26,80680.04,0.0,-0.99001,1e-05,1.10792]
[1778834530557,43.26,80680.04,0.0,-0.99001,1e-05,1.10792]
[1778834530616,43.26,80679.75,0.0,-0.99002,1e-05,1.1075]
[1778834533929,43.26,80679.63,0.0,-0.99002,1e-05,1.10733]
[1778834534058,43.26,80679.63,0.0,-0.99002,1e-05,1.10733]
[1778834534159,43.26,80671.7,0.0,-0.99013,1e-05,1.09592]
[1778834534957,43.26,80670.68,0.0,-0.99015,1e-05,1.09446]
[1778834539992,43.26,80671.06,0.0,-0.99014,1e-05,1.095]
[1778834541676,43.26,80670.07,0.0,-0.99016,1e-05,1.09358]
[1778834541807,43.26,80670.07,0.0,-0.99016,1e-05,1.09358]
[1778834543375,43.26,80670.81,0.0,-0.99015,1e-05,1.09464]
[1778834543560,43.26,80670.81,0.0,-0.99015,1e-05,1.09464]
[1778834543436,43.26,80671.06,0.0,-0.99014,1e-05,1.095]
[1778834548812,43.26,80670.92,0.0,-0.99015,1e-05,1.0948]
[1778834553279,43.26,80670.54,0.0,-0.99017,1e-05,1.09172]
[1778834553306,43.26,80670.54,0.0,-0.99017,1e-05,1.09172]
[1778834557761,43.26,80668.84,0.0,-0.9902,1e-05,1.08929]
[1778834557806,43.26,80668.84,0.0,-0.9902,1e-05,1.08929]
[1778834557849,43.26,80668.84,0.0,-0.9902,1e-05,1.08929]
[1778834558057,43.26,80668.84,0.0,-0.9902,1e-05,1.08929]
[1778834558118,43.26,80667.71,0.0,-0.99021,1e-05,1.08768]
[1778834561569,43.26,80666.59,0.0,-0.99023,1e-05,1.08608]
[1778834561808,43.26,80666.34,0.0,-0.99023,1e-05,1.08573]
[1778834563153,43.26,80655.8,0.0,-0.99039,1e-05,1.07082]
[1778834564390,43.26,80655.8,0.0,-0.99039,1e-05,1.07082]
[1778834564405,43.26,80655.8,0.0,-0.99039,1e-05,1.07082]
[1778834564408,43.26,80652.29,0.0,-0.99044,1e-05,1.06589]
[1778834565167,43.26,80649.75,0.0,-0.99047,1e-05,1.06233]
[1778834566174,43.26,80646.99,0.0,-0.99051,1e-05,1.05848]
[1778834567206,43.26,80646.99,0.0,-0.99051,1e-05,1.05848]
[1778834567309,43.26,80646.99,0.0,-0.99051,1e-05,1.05848]
[1778834567409,43.26,80646.6,0.0,-0.99052,1e-05,1.05794]
[1778834570473,43.26,80645.96,0.0,-0.99053,1e-05,1.05704]
[1778834570561,43.26,80645.96,0.0,-0.99053,1e-05,1.05704]
[1778834574172,43.26,80648.37,0.0,-0.99049,1e-05,1.0604]
[1778834574233,43.26,80667.57,0.0,-0.99022,1e-05,1.08748]
[1778834575239,43.26,80692.51,0.0,-0.98985,2e-05,1.12348]
[1778834576245,43.26,80694.36,0.0,-0.98982,2e-05,1.12619]
[1778834577252,43.26,80686.4,0.0,-0.98994,1e-05,1.11457]
[1778834577712,43.26,80686.4,0.0,-0.98994,1e-05,1.11457]
[1778834578259,43.26,80679.55,0.0,-0.99004,1e-05,1.10465]
[1778834580273,43.26,80677.57,0.0,-0.99007,1e-05,1.1018]
[1778834583294,43.26,80672.61,0.0,-0.99014,1e-05,1.09468]
[1778834583714,43.26,80672.61,0.0,-0.99014,1e-05,1.09468]
[1778834583814,43.26,80672.61,0.0,-0.99014,1e-05,1.09468]
[1778834584301,43.26,80672.74,0.0,-0.99014,1e-05,1.09486]
[1778834587886,43.26,80671.83,0.0,-0.99015,1e-05,1.09356]
[1778834588058,43.26,80671.83,0.0,-0.99015,1e-05,1.09356]
[1778834590920,43.26,80669.8,0.0,-0.99018,1e-05,1.09066]
[1778834591057,43.26,80669.8,0.0,-0.99018,1e-05,1.09066]
[1778834591354,43.26,80665.75,0.0,-0.99024,1e-05,1.08489]
[1778834592361,43.26,80668.14,0.0,-0.99021,1e-05,1.08829]
[1778834593155,43.26,80668.14,0.0,-0.99021,1e-05,1.08829]
[1778834593309,43.26,80668.14,0.0,-0.99021,1e-05,1.08829]
[1778834593368,43.26,80668.91,0.0,-0.9902,1e-05,1.08939]
[1778834598403,43.26,80668.62,0.0,-0.9902,1e-05,1.08897]
[1778834599257,43.26,80668.62,0.0,-0.9902,1e-05,1.08897]
[1778834599309,43.26,80668.62,0.0,-0.9902,1e-05,1.08897]
[1778834603328,43.26,80669.4,0.0,-0.99019,1e-05,1.09009]
[1778834603446,43.26,80669.4,0.0,-0.99019,1e-05,1.09009]
[1778834603530,43.26,80671.76,0.0,-0.99015,1e-05,1.09346]
[1778834604445,43.26,80675.64,0.0,-0.9901,1e-05,1.09902]
[1778834605452,43.26,80679.82,0.0,-0.99004,1e-05,1.10504]
[1778834606080,43.26,80679.82,0.0,-0.99004,1e-05,1.10504]
[1778834606309,43.26,80679.82,0.0,-0.99004,1e-05,1.10504]
[1778834606460,43.26,80680.66,0.0,-0.99002,1e-05,1.10626]
[1778834607917,43.26,80682.13,0.0,-0.99,1e-05,1.10838]
[1778834608057,43.26,80682.13,0.0,-0.99,1e-05,1.10838]
[1778834610657,43.26,80684.27,0.0,-0.98997,1e-05,1.11148]
[1778834610488,43.26,80686.53,0.0,-0.98994,1e-05,1.11476]
[1778834610809,43.26,80686.53,0.0,-0.98994,1e-05,1.11476]
[1778834611495,43.26,80690.8,0.0,-0.9899,1e-05,1.1184]
[1778834612502,43.26,80695.77,0.0,-0.98982,2e-05,1.12566]
[1778834613815,43.26,80695.78,0.0,-0.98982,2e-05,1.12568]
[1778834614062,43.26,80695.78,0.0,-0.98982,2e-05,1.12568]
[1778834614516,43.26,80696.25,0.0,-0.98981,2e-05,1.12637]
[1778834621565,43.26,80696.09,0.0,-0.98982,2e-05,1.12613]
[1778834623884,43.26,80697.19,0.0,-0.9898,2e-05,1.12775]
[1778834624057,43.26,80697.19,0.0,-0.9898,2e-05,1.12775]
[1778834629494,43.26,80698.72,0.0,-0.98978,2e-05,1.12999]
[1778834629559,43.26,80698.72,0.0,-0.98978,2e-05,1.12999]
[1778834629623,43.26,80704.53,0.0,-0.98969,2e-05,1.13856]
[1778834633652,43.26,80705.63,0.0,-0.98967,2e-05,1.14019]
[1778834633943,43.26,80705.63,0.0,-0.98967,2e-05,1.14019]
[1778834634058,43.26,80705.63,0.0,-0.98967,2e-05,1.14019]
[1778834634658,43.26,80705.42,0.0,-0.98968,2e-05,1.13988]
[1778834636672,43.26,80700.97,0.0,-0.98974,2e-05,1.1333]
[1778834637490,43.26,80700.97,0.0,-0.98974,2e-05,1.1333]
[1778834637560,43.26,80700.97,0.0,-0.98974,2e-05,1.1333]
[1778834637679,43.26,80700.72,0.0,-0.98975,2e-05,1.13294]
[1778834639809,43.26,80701.81,0.0,-0.98973,2e-05,1.13454]
[1778834642694,43.26,80699.61,0.0,-0.98976,2e-05,1.1313]
[1778834642714,43.26,80700.19,0.0,-0.98975,2e-05,1.13215]
[1778834642808,43.26,80700.19,0.0,-0.98975,2e-05,1.13215]
[1778834644728,43.26,80697.25,0.0,-0.9898,2e-05,1.12783]
[1778834649763,43.26,80695.59,0.0,-0.98982,2e-05,1.1254]
[1778834653315,43.26,80695.75,0.0,-0.98982,2e-05,1.12563]
[1778834653560,43.26,80695.75,0.0,-0.98982,2e-05,1.12563]
[1778834653595,43.26,80688.7,0.0,-0.98993,1e-05,1.11534]
[1778834656366,43.26,80688.38,0.0,-0.98993,1e-05,1.11488]
[1778834656559,43.26,80688.38,0.0,-0.98993,1e-05,1.11488]
[1778834656582,43.26,80683.42,0.0,-0.99001,1e-05,1.10768]
[1778834656812,43.26,80678.8,0.0,-0.99007,1e-05,1.10102]
[1778834658385,43.26,80678.8,0.0,-0.99007,1e-05,1.10102]
[1778834658563,43.26,80678.8,0.0,-0.99007,1e-05,1.10102]
[1778834658644,43.26,80679.02,0.0,-0.99007,1e-05,1.10133]
[1778834660561,43.26,80679.07,0.0,-0.99007,1e-05,1.10141]
[1778834660806,43.26,80681.04,0.0,-0.99004,1e-05,1.10424]
[1778834665875,43.26,80681.91,0.0,-0.99003,1e-05,1.1055]
[1778834668976,43.26,80681.32,0.0,-0.99004,1e-05,1.10465]
[1778834669068,43.26,80681.32,0.0,-0.99004,1e-05,1.10465]
[1778834669295,43.26,80681.71,0.0,-0.99003,1e-05,1.10521]
[1778834673807,43.26,80680.23,0.0,-0.99008,1e-05,1.10052]
[1778834677011,43.26,80678.85,0.0,-0.9901,1e-05,1.09854]
[1778834677058,43.26,80678.85,0.0,-0.9901,1e-05,1.09854]
[1778834677060,43.26,80678.25,0.0,-0.9901,1e-05,1.09767]
[1778834682998,43.26,80678.13,0.0,-0.99011,1e-05,1.0975]
[1778834687033,43.26,80680.47,0.0,-0.99007,1e-05,1.10087]
[1778834688059,43.26,80680.47,0.0,-0.99007,1e-05,1.10087]
[1778834688307,43.26,80680.47,0.0,-0.99007,1e-05,1.10087]
[1778834694232,43.26,80679.22,0.0,-0.99009,1e-05,1.09907]
[1778834697131,43.26,80679.59,0.0,-0.99008,1e-05,1.0996]
[1778834697309,43.26,80679.59,0.0,-0.99008,1e-05,1.0996]
[1778834697542,43.26,80679.59,0.0,-0.99008,1e-05,1.0996]
[1778834697560,43.26,80679.59,0.0,-0.99008,1e-05,1.0996]
[1778834697643,43.26,80679.39,0.0,-0.99009,1e-05,1.09931]
[1778834702139,43.26,80675.16,0.0,-0.99015,1e-05,1.09324]
[1778834703145,43.26,80671.81,0.0,-0.9902,1e-05,1.08846]
[1778834704830,43.26,80669.8,0.0,-0.99023,1e-05,1.08559]
[1778834705059,43.26,80669.8,0.0,-0.99023,1e-05,1.08559]
[1778834705579,43.26,80669.8,0.0,-0.99023,1e-05,1.08559]
[1778834705660,43.26,80669.55,0.0,-0.99023,1e-05,1.08524]
[1778834705810,43.26,80669.55,0.0,-0.99023,1e-05,1.08524]
[1778834711201,43.26,80669.37,0.0,-0.99023,1e-05,1.08498]
[1778834716236,43.26,80668.11,0.0,-0.99025,1e-05,1.08319]
[1778834717554,43.26,80668.11,0.0,-0.99025,1e-05,1.08319]
[1778834717568,43.26,80667.9,0.0,-0.99026,1e-05,1.08289]
[1778834717808,43.26,80667.9,0.0,-0.99026,1e-05,1.08289]
[1778834718086,43.26,80667.9,0.0,-0.99026,1e-05,1.08289]
[1778834718310,43.26,80667.9,0.0,-0.99026,1e-05,1.08289]
[1778834724292,43.26,80667.38,0.0,-0.99026,1e-05,1.08215]
[1778834729327,43.26,80667.95,0.0,-0.99025,1e-05,1.08296]
[1778834733885,43.26,80667.77,0.0,-0.99028,1e-05,1.08018]
[1778834734058,43.26,80667.77,0.0,-0.99028,1e-05,1.08018]
[1778834734395,43.26,80667.77,0.0,-0.99028,1e-05,1.08018]
[1778834734560,43.26,80667.77,0.0,-0.99028,1e-05,1.08018]
[1778834734661,43.26,80668.03,0.0,-0.99028,1e-05,1.08055]
[1778834740404,43.26,80664.17,0.0,-0.99033,1e-05,1.07509]
[1778834741411,43.26,80661.56,0.0,-0.99037,1e-05,1.0714]
[1778834742418,43.26,80657.48,0.0,-0.99043,1e-05,1.06567]
[1778834743471,43.26,80657.48,0.0,-0.99043,1e-05,1.06567]
[1778834743557,43.26,80657.48,0.0,-0.99043,1e-05,1.06567]
[1778834743658,43.26,80656.03,0.0,-0.99045,1e-05,1.06364]
[1778834745439,43.26,80653.85,0.0,-0.99048,1e-05,1.06059]
[1778834747453,43.26,80644.27,0.0,-0.99061,1e-05,1.04727]
[1778834748460,43.26,80639.15,0.0,-0.99069,1e-05,1.04021]
[1778834750474,43.26,80635.46,0.0,-0.99074,1e-05,1.03515]
[1778834752467,43.26,80636.04,0.0,-0.99073,1e-05,1.03594]
[1778834752560,43.26,80636.04,0.0,-0.99073,1e-05,1.03594]
[1778834755509,43.26,80638.94,0.0,-0.99069,1e-05,1.03992]
[1778834759481,43.26,80638.65,0.0,-0.99069,1e-05,1.03952]
[1778834759559,43.26,80638.65,0.0,-0.99069,1e-05,1.03952]
[1778834759582,43.26,80638.87,0.0,-0.99069,1e-05,1.03983]
[1778834760036,43.26,80638.87,0.0,-0.99069,1e-05,1.03983]
[1778834760060,43.26,80638.87,0.0,-0.99069,1e-05,1.03983]
[1778834764572,43.26,80636.06,0.0,-0.99073,1e-05,1.03597]
[1778834766267,43.26,80634.66,0.0,-0.99075,1e-05,1.03405]
[1778834766308,43.26,80634.66,0.0,-0.99075,1e-05,1.03405]
[1778834766586,43.26,80633.76,0.0,-0.99076,1e-05,1.03282]
[1778834767475,43.26,80633.76,0.0,-0.99076,1e-05,1.03282]
[1778834767560,43.26,80633.76,0.0,-0.99076,1e-05,1.03282]
[1778834772628,43.26,80634.37,0.0,-0.99075,1e-05,1.03365]
[1778834777663,43.26,80633.22,0.0,-0.99077,1e-05,1.03208]
[1778834778670,43.26,80625.76,0.0,-0.99087,1e-05,1.02193]
[1778834783319,43.26,80626.16,0.0,-0.99087,1e-05,1.02247]
[1778834783573,43.26,80626.16,0.0,-0.99087,1e-05,1.02247]
[1778834783705,43.26,80626.21,0.0,-0.99086,1e-05,1.02254]
[1778834783895,43.26,80626.21,0.0,-0.99086,1e-05,1.02254]
[1778834784060,43.26,80626.21,0.0,-0.99086,1e-05,1.02254]
[1778834787733,43.26,80630.86,0.0,-0.9908,1e-05,1.02886]
[1778834788740,43.26,80634.9,0.0,-0.99074,1e-05,1.03438]
[1778834790723,43.26,80635.27,0.0,-0.99074,1e-05,1.03489]
[1778834790808,43.26,80635.27,0.0,-0.99074,1e-05,1.03489]
[1778834790754,43.26,80635.8,0.0,-0.99073,1e-05,1.03561]
[1778834791761,43.26,80637.84,0.0,-0.99073,1e-05,1.03596]
[1778834792215,43.26,80637.84,0.0,-0.99073,1e-05,1.03596]
[1778834792311,43.26,80637.84,0.0,-0.99073,1e-05,1.03596]
[1778834797371,43.26,80635.9,0.0,-0.99075,1e-05,1.0333]
[1778834797573,43.26,80635.9,0.0,-0.99075,1e-05,1.0333]
[1778834797803,43.26,80635.91,0.0,-0.99075,1e-05,1.03331]
[1778834798060,43.26,80635.91,0.0,-0.99075,1e-05,1.03331]
[1778834798310,43.26,80635.91,0.0,-0.99075,1e-05,1.03331]
[1778834799818,43.26,80633.52,0.0,-0.99079,1e-05,1.03005]
[1778834803848,43.26,80636.05,0.0,-0.99075,1e-05,1.03351]
[1778834806869,43.26,80633.62,0.0,-0.99078,1e-05,1.03018]
[1778834808399,43.26,80634.22,0.0,-0.99078,1e-05,1.031]
[1778834808564,43.26,80634.22,0.0,-0.99078,1e-05,1.031]
[1778834808883,43.26,80634.1,0.0,-0.99078,1e-05,1.03084]
[1778834808997,43.26,80634.1,0.0,-0.99078,1e-05,1.03084]
[1778834809057,43.26,80634.1,0.0,-0.99078,1e-05,1.03084]
[1778834814925,43.26,80634.19,0.0,-0.99078,1e-05,1.03096]
[1778834816648,43.26,80634.19,0.0,-0.99078,1e-05,1.03096]
[1778834816807,43.26,80634.19,0.0,-0.99078,1e-05,1.03096]
[1778834816749,43.26,80633.51,0.0,-0.99079,1e-05,1.03003]
[1778834817166,43.26,80633.51,0.0,-0.99079,1e-05,1.03003]
[1778834817310,43.26,80633.51,0.0,-0.99079,1e-05,1.03003]
[1778834817399,43.26,80633.42,0.0,-0.99079,1e-05,1.02991]
[1778834820967,43.26,80630.25,0.0,-0.99083,1e-05,1.02559]
[1778834822790,43.26,80630.25,0.0,-0.99083,1e-05,1.02559]
[1778834822807,43.26,80630.25,0.0,-0.99083,1e-05,1.02559]
[1778834822891,43.26,80625.3,0.0,-0.9909,1e-05,1.01888]
[1778834823496,43.26,80625.3,0.0,-0.9909,1e-05,1.01888]
[1778834823559,43.26,80625.3,0.0,-0.9909,1e-05,1.01888]
[1778834823988,43.26,80628.78,0.0,-0.99085,1e-05,1.0236]
[1778834824995,43.26,80632.63,0.0,-0.9908,1e-05,1.02883]
[1778834830734,43.26,80633.19,0.0,-0.99079,1e-05,1.0296]
[1778834830808,43.26,80633.19,0.0,-0.99079,1e-05,1.0296]
[1778834830910,43.26,80633.39,0.0,-0.99079,1e-05,1.02987]
[1778834831299,43.26,80633.39,0.0,-0.99079,1e-05,1.02987]
[1778834831309,43.26,80633.39,0.0,-0.99079,1e-05,1.02987]
[1778834836374,43.26,80632.46,0.0,-0.9908,1e-05,1.0286]
[1778834836560,43.26,80632.46,0.0,-0.9908,1e-05,1.0286]
[1778834836720,43.26,80632.46,0.0,-0.9908,1e-05,1.0286]
[1778834836808,43.26,80632.46,0.0,-0.9908,1e-05,1.0286]
[1778834836908,43.26,80633.05,0.0,-0.99079,1e-05,1.02941]
[1778834842124,43.26,80634.22,0.0,-0.99078,1e-05,1.031]
[1778834846309,43.26,80633.53,0.0,-0.99078,1e-05,1.03006]
[1778834846565,43.26,80633.53,0.0,-0.99078,1e-05,1.03006]
[1778834846575,43.26,80625.58,0.0,-0.99089,1e-05,1.01926]
[1778834847159,43.26,80622.11,0.0,-0.99094,1e-05,1.01457]
[1778834848164,43.26,80622.11,0.0,-0.99094,1e-05,1.01457]
[1778834848309,43.26,80622.11,0.0,-0.99094,1e-05,1.01457]
[1778834849173,43.26,80625.01,0.0,-0.9909,1e-05,1.01849]
[1778834850790,43.26,80625.01,0.0,-0.9909,1e-05,1.01849]
[1778834850807,43.26,80625.01,0.0,-0.9909,1e-05,1.01849]
[1778834850891,43.26,80634.54,0.0,-0.99077,1e-05,1.03144]
[1778834851365,43.26,80634.54,0.0,-0.99077,1e-05,1.03144]
[1778834851560,43.26,80634.54,0.0,-0.99077,1e-05,1.03144]
[1778834851578,43.26,80637.59,0.0,-0.99075,1e-05,1.03316]
[1778834857229,43.26,80638.67,0.0,-0.99074,1e-05,1.03464]
[1778834862264,43.26,80639.33,0.0,-0.99073,1e-05,1.03555]
[1778834864876,43.26,80640.62,0.0,-0.99071,1e-05,1.03732]
[1778834865059,43.26,80640.98,0.0,-0.9907,1e-05,1.03781]
[1778834865724,43.26,80640.98,0.0,-0.9907,1e-05,1.03781]
[1778834865811,43.26,80640.98,0.0,-0.9907,1e-05,1.03781]
[1778834865886,43.26,80641.01,0.0,-0.9907,1e-05,1.03785]
[1778834866292,43.26,80638.73,0.0,-0.99073,1e-05,1.03472]
[1778834867299,43.26,80635.75,0.0,-0.99078,1e-05,1.03065]
[1778834868306,43.26,80633.7,0.0,-0.9908,1e-05,1.02785]
[1778834870049,43.26,80633.1,0.0,-0.99081,1e-05,1.02703]
[1778834870057,43.26,80633.1,0.0,-0.99081,1e-05,1.02703]
[1778834870503,43.26,80633.1,0.0,-0.99081,1e-05,1.02703]
[1778834870559,43.26,80633.1,0.0,-0.99081,1e-05,1.02703]
[1778834870597,43.26,80634.11,0.0,-0.9908,1e-05,1.02841]
[1778834875800,43.26,80634.44,0.0,-0.99079,1e-05,1.02886]
[1778834875808,43.26,80634.44,0.0,-0.99079,1e-05,1.02886]
[1778834875902,43.26,80633.43,0.0,-0.99081,1e-05,1.02748]
[1778834876380,43.26,80633.43,0.0,-0.99081,1e-05,1.02748]
[1778834876561,43.26,80633.43,0.0,-0.99081,1e-05,1.02748]
[1778834882409,43.26,80633.66,0.0,-0.9908,1e-05,1.0278]
[1778834886437,43.26,80635.62,0.0,-0.99078,1e-05,1.03047]
[1778834888071,43.26,80636.25,0.0,-0.99077,1e-05,1.03133]
[1778834888308,43.26,80636.25,0.0,-0.99077,1e-05,1.03133]
[1778834888451,43.26,80636.78,0.0,-0.99076,1e-05,1.03206]
[1778834889245,43.26,80636.78,0.0,-0.99076,1e-05,1.03206]
[1778834889309,43.26,80636.78,0.0,-0.99076,1e-05,1.03206]
[1778834893941,43.26,80635.95,0.0,-0.99077,1e-05,1.03092]
[1778834894059,43.26,80635.1,0.0,-0.99078,1e-05,1.02976]
[1778834894196,43.26,80635.1,0.0,-0.99078,1e-05,1.02976]
[1778834894309,43.26,80635.1,0.0,-0.99078,1e-05,1.02976]
[1778834894493,43.26,80636.22,0.0,-0.99077,1e-05,1.03129]
[1778834898802,43.26,80636.11,0.0,-0.99077,1e-05,1.03114]
[1778834898809,43.26,80636.11,0.0,-0.99077,1e-05,1.03114]
[1778834898903,43.26,80636.42,0.0,-0.99077,1e-05,1.03156]
[1778834899728,43.26,80636.42,0.0,-0.99077,1e-05,1.03156]
[1778834899812,43.26,80636.42,0.0,-0.99077,1e-05,1.03156]
[1778834899885,43.26,80638.1,0.0,-0.99074,1e-05,1.03386]
[1778834904563,43.26,80639.89,0.0,-0.99072,1e-05,1.03632]
[1778834909598,43.26,80639.02,0.0,-0.99073,1e-05,1.03512]
[1778834912891,43.26,80639.6,0.0,-0.99074,1e-05,1.03346]
[1778834912897,43.26,80638.48,0.0,-0.99076,1e-05,1.03193]
[1778834913058,43.26,80638.48,0.0,-0.99076,1e-05,1.03193]
[1778834913821,43.26,80638.48,0.0,-0.99076,1e-05,1.03193]
[1778834913908,43.26,80638.83,0.0,-0.99075,1e-05,1.03241]
[1778834914063,43.26,80638.83,0.0,-0.99075,1e-05,1.03241]
[1778834914633,43.26,80632.09,0.0,-0.99085,1e-05,1.02322]
[1778834916647,43.26,80628.9,0.0,-0.99089,1e-05,1.0189]
[1778834917369,43.26,80628.9,0.0,-0.99089,1e-05,1.0189]
[1778834917561,43.26,80628.9,0.0,-0.99089,1e-05,1.0189]
[1778834917654,43.26,80625.35,0.0,-0.99094,1e-05,1.0141]
[1778834918432,43.26,80625.35,0.0,-0.99094,1e-05,1.0141]
[1778834918564,43.26,80625.35,0.0,-0.99094,1e-05,1.0141]
[1778834922689,43.26,80623.05,0.0,-0.99097,1e-05,1.01101]
[1778834923378,43.26,80623.05,0.0,-0.99097,1e-05,1.01101]
[1778834923560,43.26,80623.05,0.0,-0.99097,1e-05,1.01101]
[1778834923696,43.26,80623.75,0.0,-0.99096,1e-05,1.01195]
[1778834924590,43.26,80623.75,0.0,-0.99096,1e-05,1.01195]
[1778834924809,43.26,80623.75,0.0,-0.99096,1e-05,1.01195]
[1778834930745,43.26,80623.88,0.0,-0.99096,1e-05,1.01212]
[1778834935780,43.26,80624.93,0.0,-0.99095,1e-05,1.01354]
[1778834938407,43.26,80624.38,0.0,-0.99095,1e-05,1.0128]
[1778834938558,43.26,80624.38,0.0,-0.99095,1e-05,1.0128]
[1778834940287,43.26,80625.71,0.0,-0.99093,1e-05,1.01459]
[1778834940307,43.26,80625.71,0.0,-0.99093,1e-05,1.01459]
[1778834940815,43.26,80625.49,0.0,-0.99094,1e-05,1.01429]
[1778834945862,43.26,80626.08,0.0,-0.99093,1e-05,1.01509]
[1778834945963,43.26,80627.52,0.0,-0.99091,1e-05,1.01703]
[1778834946058,43.26,80627.52,0.0,-0.99091,1e-05,1.01703]
[1778834946437,43.26,80627.52,0.0,-0.99091,1e-05,1.01703]
[1778834946564,43.26,80627.52,0.0,-0.99091,1e-05,1.01703]
[1778834946857,43.26,80627.57,0.0,-0.99091,1e-05,1.0171]
[1778834950885,43.26,80629.65,0.0,-0.99088,1e-05,1.01991]
[1778834951250,43.26,80629.65,0.0,-0.99088,1e-05,1.01991]
[1778834951309,43.26,80629.65,0.0,-0.99088,1e-05,1.01991]
[1778834951640,43.26,80629.65,0.0,-0.99088,1e-05,1.01991]
[1778834951807,43.26,80629.65,0.0,-0.99088,1e-05,1.01991]
[1778834951892,43.26,80632.25,0.0,-0.99084,1e-05,1.02344]
[1778834955922,43.26,80636.21,0.0,-0.99079,1e-05,1.02883]
[1778834956493,43.26,80636.21,0.0,-0.99079,1e-05,1.02883]
[1778834956560,43.26,80636.21,0.0,-0.99079,1e-05,1.02883]
[1778834961964,43.26,80637.02,0.0,-0.99078,1e-05,1.02994]
[1778834963978,43.26,80638.97,0.0,-0.99075,1e-05,1.0326]
[1778834964260,43.26,80638.97,0.0,-0.99075,1e-05,1.0326]
[1778834965726,43.26,80639.81,0.0,-0.99074,1e-05,1.03375]
[1778834965810,43.26,80639.81,0.0,-0.99074,1e-05,1.03375]
[1778834965992,43.26,80638.94,0.0,-0.99075,1e-05,1.03256]
[1778834968009,43.26,80640.96,0.0,-0.99072,1e-05,1.03533]
[1778834971029,43.26,80643.88,0.0,-0.99071,1e-05,1.03688]
[1778834971140,43.26,80643.88,0.0,-0.99071,1e-05,1.03688]
[1778834971308,43.26,80643.88,0.0,-0.99071,1e-05,1.03688]
[1778834974193,43.26,80644.9,0.0,-0.99069,1e-05,1.03828]
[1778834974313,43.26,80644.9,0.0,-0.99069,1e-05,1.03828]
[1778834975057,43.26,80646.92,0.0,-0.99066,1e-05,1.04106]
[1778834980461,43.26,80647.8,0.0,-0.99065,1e-05,1.04227]
[1778834980558,43.26,80647.8,0.0,-0.99065,1e-05,1.04227]
[1778834982587,43.26,80647.53,0.0,-0.99065,1e-05,1.0419]
[1778834983807,43.26,80648.66,0.0,-0.99064,1e-05,1.04346]
[1778834983908,43.26,80649.3,0.0,-0.99063,1e-05,1.04434]
[1778834992176,43.26,80650.06,0.0,-0.99062,1e-05,1.04539]
[1778834993183,43.26,80646.1,0.0,-0.99067,1e-05,1.03993]
[1778834994849,43.26,80646.1,0.0,-0.99067,1e-05,1.03993]
[1778834995060,43.26,80646.1,0.0,-0.99067,1e-05,1.03993]
[1778834995072,43.26,80642.47,0.0,-0.99072,1e-05,1.03494]
[1778834995197,43.26,80640.42,0.0,-0.99075,1e-05,1.03214]
[1778835000232,43.26,80639.47,0.0,-0.99077,1e-05,1.03084]
[1778835003913,43.26,80639.81,0.0,-0.99076,1e-05,1.0313]
[1778835004058,43.26,80639.81,0.0,-0.99076,1e-05,1.0313]
[1778835005812,43.26,80639.86,0.0,-0.99076,1e-05,1.03137]
[1778835005902,43.26,80638.43,0.0,-0.99078,1e-05,1.02942]
[1778835006927,43.26,80638.43,0.0,-0.99078,1e-05,1.02942]
[1778835007062,43.26,80638.43,0.0,-0.99078,1e-05,1.02942]
[1778835008288,43.26,80634.13,0.0,-0.99084,1e-05,1.02356]
[1778835013304,43.26,80634.41,0.0,-0.99084,1e-05,1.02394]
[1778835013563,43.26,80634.41,0.0,-0.99084,1e-05,1.02394]
[1778835013608,43.26,80630.78,0.0,-0.99089,1e-05,1.01902]
[1778835014185,43.26,80630.78,0.0,-0.99089,1e-05,1.01902]
[1778835014309,43.26,80630.78,0.0,-0.99089,1e-05,1.01902]
[1778835014332,43.26,80630.68,0.0,-0.99089,1e-05,1.01888]
[1778835016283,43.26,80629.15,0.0,-0.99091,1e-05,1.01681]
[1778835016308,43.26,80629.15,0.0,-0.99091,1e-05,1.01681]
[1778835016346,43.26,80626.2,0.0,-0.99095,1e-05,1.01283]
[1778835021381,43.26,80626.82,0.0,-0.99094,1e-05,1.01367]
[1778835024308,43.26,80627.45,0.0,-0.99093,1e-05,1.01452]
[1778835024562,43.26,80627.45,0.0,-0.99093,1e-05,1.01452]
[1778835025808,43.26,80628.32,0.0,-0.99092,1e-05,1.01569]
[1778835026058,43.26,80628.32,0.0,-0.99092,1e-05,1.01569]
[1778835025909,43.26,80628.58,0.0,-0.99092,1e-05,1.01604]
[1778835030147,43.26,80627.24,0.0,-0.99093,1e-05,1.01423]
[1778835030308,43.26,80627.24,0.0,-0.99093,1e-05,1.01423]
[1778835032458,43.26,80628.61,0.0,-0.99094,1e-05,1.01366]
[1778835033468,43.26,80622.03,0.0,-0.99103,1e-05,1.00482]
[1778835034472,43.26,80608.9,0.0,-0.9912,1e-05,0.98736]
[1778835035479,43.26,80600.86,0.0,-0.99131,1e-05,0.9768]
[1778835036486,43.26,80601.56,0.0,-0.9913,1e-05,0.97771]
[1778835038501,43.26,80597.74,0.0,-0.99135,1e-05,0.97272]
[1778835039843,43.26,80597.74,0.0,-0.99135,1e-05,0.97272]
[1778835040061,43.26,80597.74,0.0,-0.99135,1e-05,0.97272]
[1778835040859,43.26,80596.85,0.0,-0.99136,1e-05,0.97156]
[1778835041058,43.26,80596.85,0.0,-0.99136,1e-05,0.97156]
[1778835040909,43.26,80596.89,0.0,-0.99136,1e-05,0.97162]
[1778835045549,43.26,80594.18,0.0,-0.9914,1e-05,0.96809]
[1778835047563,43.26,80591.93,0.0,-0.99143,1e-05,0.96517]
[1778835051508,43.26,80592.27,0.0,-0.99142,1e-05,0.96561]
[1778835051559,43.26,80592.27,0.0,-0.99142,1e-05,0.96561]
[1778835056366,43.26,80590.61,0.0,-0.99144,1e-05,0.96346]
[1778835056564,43.26,80590.61,0.0,-0.99144,1e-05,0.96346]
[1778835057499,43.26,80590.15,0.0,-0.99145,1e-05,0.96287]
[1778835057560,43.26,80590.15,0.0,-0.99145,1e-05,0.96287]
[1778835057634,43.26,80589.92,0.0,-0.99145,1e-05,0.96257]
[1778835058642,43.26,80592.47,0.0,-0.99142,1e-05,0.96587]
[1778835063686,43.26,80591.92,0.0,-0.99143,1e-05,0.96516]
[1778835065291,43.26,80593.5,0.0,-0.9914,1e-05,0.96721]
[1778835065309,43.26,80593.5,0.0,-0.9914,1e-05,0.96721]
[1778835067890,43.26,80592.89,0.0,-0.99141,1e-05,0.96642]
[1778835068058,43.26,80592.89,0.0,-0.99141,1e-05,0.96642]
[1778835068128,43.26,80587.51,0.0,-0.99148,1e-05,0.95946]
[1778835072754,43.26,80585.08,0.0,-0.99151,1e-05,0.95633]
[1778835073559,43.26,80585.08,0.0,-0.99151,1e-05,0.95633]
[1778835073811,43.26,80585.08,0.0,-0.99151,1e-05,0.95633]
[1778835078795,43.26,80575.7,0.0,-0.99163,1e-05,0.94433]
[1778835079891,43.26,80575.7,0.0,-0.99163,1e-05,0.94433]
[1778835080059,43.26,80575.7,0.0,-0.99163,1e-05,0.94433]
[1778835081314,43.26,80576.05,0.0,-0.99163,1e-05,0.94478]
[1778835081563,43.26,80576.05,0.0,-0.99163,1e-05,0.94478]
[1778835081816,43.26,80577.31,0.0,-0.99161,1e-05,0.94638]
[1778835083830,43.26,80574.9,0.0,-0.99164,1e-05,0.94331]
[1778835085137,43.26,80574.9,0.0,-0.99164,1e-05,0.94331]
[1778835085310,43.26,80576.75,0.0,-0.99162,1e-05,0.94567]
[1778835090879,43.26,80577.48,0.0,-0.99161,1e-05,0.9466]
[1778835092893,43.26,80577.64,0.0,-0.99163,1e-05,0.9445]
[1778835097928,43.26,80577.74,0.0,-0.99163,1e-05,0.94462]
[1778835100954,43.26,80577.26,0.0,-0.99163,1e-05,0.94401]
[1778835101058,43.26,80577.26,0.0,-0.99163,1e-05,0.94401]
[1778835102636,43.26,80576.39,0.0,-0.99165,1e-05,0.94291]
[1778835102809,43.26,80576.39,0.0,-0.99165,1e-05,0.94291]
[1778835102963,43.26,80577.59,0.0,-0.99163,1e-05,0.94443]
[1778835107852,43.26,80575.85,0.0,-0.99165,1e-05,0.94222]
[1778835108032,43.26,80575.85,0.0,-0.99165,1e-05,0.94222]
[1778835113033,43.26,80576.35,0.0,-0.99165,1e-05,0.94286]
[1778835114481,43.26,80577.86,0.0,-0.99163,1e-05,0.94478]
[1778835114564,43.26,80577.86,0.0,-0.99163,1e-05,0.94478]
[1778835115850,43.26,80577.86,0.0,-0.99163,1e-05,0.94478]
[1778835116059,43.26,80577.86,0.0,-0.99163,1e-05,0.94478]
[1778835116148,43.26,80578.82,0.0,-0.99161,1e-05,0.946]
[1778835122097,43.26,80578.1,0.0,-0.99162,1e-05,0.94508]
[1778835123869,43.26,80578.24,0.0,-0.99162,1e-05,0.94526]
[1778835124059,43.26,80578.24,0.0,-0.99162,1e-05,0.94526]
[1778835125118,43.26,80570.98,0.0,-0.99171,1e-05,0.93605]
[1778835126125,43.26,80564.9,0.0,-0.99179,1e-05,0.92839]
[1778835126989,43.26,80564.9,0.0,-0.99179,1e-05,0.92839]
[1778835127058,43.26,80564.9,0.0,-0.99179,1e-05,0.92839]
[1778835127178,43.26,80564.9,0.0,-0.99179,1e-05,0.92839]
[1778835127132,43.26,80561.87,0.0,-0.99183,1e-05,0.92459]
[1778835127310,43.26,80561.87,0.0,-0.99183,1e-05,0.92459]
[1778835132167,43.26,80559.39,0.0,-0.99186,1e-05,0.9215]
[1778835132616,43.26,80559.39,0.0,-0.99186,1e-05,0.9215]
[1778835132808,43.26,80559.39,0.0,-0.99186,1e-05,0.9215]
[1778835135127,43.26,80559.47,0.0,-0.99186,1e-05,0.92159]
[1778835135189,43.26,80559.31,0.0,-0.99186,1e-05,0.9214]
[1778835135311,43.26,80559.31,0.0,-0.99186,1e-05,0.9214]
[1778835141231,43.26,80561.67,0.0,-0.99183,1e-05,0.92434]
[1778835143245,43.26,80563.96,0.0,-0.9918,1e-05,0.92721]
[1778835148280,43.26,80563.4,0.0,-0.99181,1e-05,0.92651]
[1778835149286,43.26,80563.4,0.0,-0.99181,1e-05,0.92651]
[1778835149315,43.26,80563.4,0.0,-0.99181,1e-05,0.92651]
[1778835149415,43.26,80563.61,0.0,-0.99181,1e-05,0.92677]
[1778835153315,43.26,80558.86,0.0,-0.99188,1e-05,0.91857]
[1778835158350,43.26,80557.59,0.0,-0.9919,1e-05,0.91699]
[1778835163385,43.26,80559.23,0.0,-0.99188,1e-05,0.91903]
[1778835164538,43.26,80559.23,0.0,-0.99188,1e-05,0.91903]
[1778835164560,43.26,80559.23,0.0,-0.99188,1e-05,0.91903]
[1778835165132,43.26,80559.23,0.0,-0.99188,1e-05,0.91903]
[1778835165234,43.26,80559.26,0.0,-0.99188,1e-05,0.91907]
[1778835165312,43.26,80559.26,0.0,-0.99188,1e-05,0.91907]
[1778835169923,43.26,80562.82,0.0,-0.99184,1e-05,0.92351]
[1778835170033,43.26,80562.82,0.0,-0.99184,1e-05,0.92351]
[1778835170057,43.26,80562.82,0.0,-0.99184,1e-05,0.92351]
[1778835170134,43.26,80563.5,0.0,-0.99183,1e-05,0.92436]
[1778835172448,43.26,80566.74,0.0,-0.99179,1e-05,0.92842]
[1778835178213,43.26,80567.38,0.0,-0.99178,1e-05,0.92923]
[1778835178307,43.26,80567.36,0.0,-0.99178,1e-05,0.9292]
[1778835179028,43.26,80567.36,0.0,-0.99178,1e-05,0.9292]
[1778835179059,43.26,80567.36,0.0,-0.99178,1e-05,0.9292]
[1778835179067,43.26,80568.16,0.0,-0.99177,1e-05,0.93021]
[1778835183526,43.26,80572.42,0.0,-0.99172,1e-05,0.93558]
[1778835185180,43.26,80572.42,0.0,-0.99172,1e-05,0.93558]
[1778835185310,43.26,80574.36,0.0,-0.99169,1e-05,0.93803]
[1778835185453,43.26,80574.36,0.0,-0.99169,1e-05,0.93803]
[1778835185562,43.26,80574.36,0.0,-0.99169,1e-05,0.93803]
[1778835185660,43.26,80574.26,0.0,-0.99169,1e-05,0.9379]
[1778835187554,43.26,80577.22,0.0,-0.99165,1e-05,0.94166]
[1778835191584,43.26,80580.6,0.0,-0.99161,1e-05,0.94596]
[1778835192367,43.26,80580.6,0.0,-0.99161,1e-05,0.94596]
[1778835192478,43.26,80580.6,0.0,-0.99161,1e-05,0.94596]
[1778835192561,43.26,80580.6,0.0,-0.99161,1e-05,0.94596]
[1778835192589,43.26,80578.22,0.0,-0.99164,1e-05,0.94293]
[1778835197628,43.26,80577.98,0.0,-0.99164,1e-05,0.94262]
[1778835200627,43.26,80576.25,0.0,-0.99167,1e-05,0.94043]
[1778835200730,43.26,80576.25,0.0,-0.99167,1e-05,0.94043]
[1778835200810,43.26,80576.25,0.0,-0.99167,1e-05,0.94043]
[1778835200831,43.26,80576.51,0.0,-0.99166,1e-05,0.94076]
[1778835203670,43.26,80580.45,0.0,-0.99161,1e-05,0.94577]
[1778835205454,43.26,80580.87,0.0,-0.99161,1e-05,0.9463]
[1778835205567,43.26,80580.87,0.0,-0.99161,1e-05,0.9463]
[1778835206029,43.26,80580.87,0.0,-0.99161,1e-05,0.9463]
[1778835206058,43.26,80580.87,0.0,-0.99161,1e-05,0.9463]
[1778835206159,43.26,80583.64,0.0,-0.99157,1e-05,0.94984]
[1778835210719,43.26,80578.72,0.0,-0.99164,1e-05,0.94357]
[1778835211367,43.26,80578.72,0.0,-0.99164,1e-05,0.94357]
[1778835211500,43.26,80578.72,0.0,-0.99164,1e-05,0.94357]
[1778835211562,43.26,80578.72,0.0,-0.99164,1e-05,0.94357]
[1778835211726,43.26,80578.84,0.0,-0.99165,1e-05,0.94141]
[1778835216761,43.26,80580.95,0.0,-0.99163,1e-05,0.9441]
[1778835217879,43.26,80580.95,0.0,-0.99163,1e-05,0.9441]
[1778835218059,43.26,80580.95,0.0,-0.99163,1e-05,0.9441]
[1778835218115,43.26,80580.95,0.0,-0.99163,1e-05,0.9441]
[1778835218159,43.26,80580.95,0.0,-0.99163,1e-05,0.9441]
[1778835218311,43.26,80580.95,0.0,-0.99163,1e-05,0.9441]
[1778835223811,43.26,80580.74,0.0,-0.99163,1e-05,0.94383]
[1778835228846,43.26,80580.9,0.0,-0.99163,1e-05,0.94403]
[1778835232052,43.26,80582.6,0.0,-0.99161,1e-05,0.9462]
[1778835232058,43.26,80582.6,0.0,-0.99161,1e-05,0.9462]
[1778835232153,43.26,80581.99,0.0,-0.99161,1e-05,0.94542]
[1778835232337,43.26,80581.99,0.0,-0.99161,1e-05,0.94542]
[1778835232575,43.26,80581.99,0.0,-0.99161,1e-05,0.94542]
[1778835237910,43.26,80582.76,0.0,-0.9916,1e-05,0.94641]
[1778835238615,43.26,80582.76,0.0,-0.9916,1e-05,0.94641]
[1778835238812,43.26,80582.76,0.0,-0.9916,1e-05,0.94641]
[1778835239114,43.26,80582.76,0.0,-0.9916,1e-05,0.94641]
[1778835239310,43.26,80582.76,0.0,-0.9916,1e-05,0.94641]
[1778835239178,43.26,80583.75,0.0,-0.99159,1e-05,0.94767]
[1778835241939,43.26,80586.07,0.0,-0.99156,1e-05,0.95064]
[1778835245829,43.26,80585.05,0.0,-0.99157,1e-05,0.94933]
[1778835246060,43.26,80585.05,0.0,-0.99157,1e-05,0.94933]
[1778835246078,43.26,80585.05,0.0,-0.99157,1e-05,0.94933]
[1778835246310,43.26,80585.05,0.0,-0.99157,1e-05,0.94933]
[1778835246319,43.26,80586.03,0.0,-0.99156,1e-05,0.95058]
[1778835248992,43.26,80590.5,0.0,-0.9915,1e-05,0.95632]
[1778835249462,43.26,80590.5,0.0,-0.9915,1e-05,0.95632]
[1778835249561,43.26,80590.5,0.0,-0.9915,1e-05,0.95632]
[1778835249594,43.26,80590.5,0.0,-0.9915,1e-05,0.95632]
[1778835249826,43.26,80590.5,0.0,-0.9915,1e-05,0.95632]
[1778835250045,43.26,80594.44,0.0,-0.99145,1e-05,0.9614]
[1778835251012,43.26,80605.08,0.0,-0.99131,1e-05,0.97524]
[1778835252029,43.26,80609.23,0.0,-0.99126,1e-05,0.98068]
[1778835253218,43.26,80609.23,0.0,-0.99126,1e-05,0.98068]
[1778835253308,43.26,80609.23,0.0,-0.99126,1e-05,0.98068]
[1778835253338,43.26,80609.23,0.0,-0.99126,1e-05,0.98068]
[1778835253263,43.26,80610.01,0.0,-0.99125,1e-05,0.9817]
[1778835253563,43.26,80610.01,0.0,-0.99125,1e-05,0.9817]
[1778835254038,43.26,80609.86,0.0,-0.99125,1e-05,0.9815]
[1778835257727,43.26,80608.02,0.0,-0.99128,1e-05,0.97909]
[1778835257810,43.26,80608.02,0.0,-0.99128,1e-05,0.97909]
[1778835263108,43.26,80608.32,0.0,-0.99127,1e-05,0.97948]
[1778835264135,43.26,80608.32,0.0,-0.99127,1e-05,0.97948]
[1778835264308,43.26,80608.32,0.0,-0.99127,1e-05,0.97948]
[1778835264230,43.26,80607.96,0.0,-0.99128,1e-05,0.97901]
[1778835265122,43.26,80610.67,0.0,-0.99124,1e-05,0.98257]
[1778835269150,43.26,80612.78,0.0,-0.99121,1e-05,0.98535]
[1778835270072,43.26,80612.78,0.0,-0.99121,1e-05,0.98535]
[1778835270311,43.26,80612.78,0.0,-0.99121,1e-05,0.98535]
[1778835278828,43.26,80612.52,0.0,-0.99124,1e-05,0.98263]
[1778835279057,43.26,80612.52,0.0,-0.99124,1e-05,0.98263]
[1778835284255,43.26,80608.09,0.0,-0.9913,1e-05,0.97681]
[1778835285455,43.26,80606.15,0.0,-0.99132,1e-05,0.97427]
[1778835285560,43.26,80606.15,0.0,-0.99132,1e-05,0.97427]
[1778835285646,43.26,80606.15,0.0,-0.99132,1e-05,0.97427]
[1778835285809,43.26,80606.15,0.0,-0.99132,1e-05,0.97427]
[1778835286269,43.26,80609.48,0.0,-0.99128,1e-05,0.97864]
[1778835287276,43.26,80612.73,0.0,-0.99123,1e-05,0.98291]
[1778835290262,43.26,80611.59,0.0,-0.99125,1e-05,0.98141]
[1778835290307,43.26,80611.59,0.0,-0.99125,1e-05,0.98141]
[1778835290315,43.26,80611.59,0.0,-0.99125,1e-05,0.98141]
[1778835290360,43.26,80609.08,0.0,-0.99128,1e-05,0.97811]
[1778835290562,43.26,80609.08,0.0,-0.99128,1e-05,0.97811]
[1778835296339,43.26,80608.27,0.0,-0.99129,1e-05,0.97705]
[1778835297883,43.26,80607.85,0.0,-0.9913,1e-05,0.9765]
[1778835298023,43.26,80607.85,0.0,-0.9913,1e-05,0.9765]
[1778835298059,43.26,80607.85,0.0,-0.9913,1e-05,0.9765]
[1778835298355,43.26,80607.33,0.0,-0.99131,1e-05,0.97582]
[1778835301376,43.26,80599.53,0.0,-0.99141,1e-05,0.96565]
[1778835302385,43.26,80597.2,0.0,-0.99144,1e-05,0.96263]
[1778835302948,43.26,80597.2,0.0,-0.99144,1e-05,0.96263]
[1778835303058,43.26,80597.2,0.0,-0.99144,1e-05,0.96263]
[1778835303196,43.26,80597.2,0.0,-0.99144,1e-05,0.96263]
[1778835303312,43.26,80597.2,0.0,-0.99144,1e-05,0.96263]
[1778835303390,43.26,80594.84,0.0,-0.99147,1e-05,0.95958]
[1778835306398,43.26,80593.37,0.0,-0.99149,1e-05,0.95769]
[1778835306560,43.26,80593.37,0.0,-0.99149,1e-05,0.95769]
[1778835306820,43.26,80593.37,0.0,-0.99149,1e-05,0.95769]
[1778835307063,43.26,80593.37,0.0,-0.99149,1e-05,0.95769]
[1778835307116,43.26,80589.76,0.0,-0.99153,1e-05,0.95305]
[1778835309432,43.26,80585.64,0.0,-0.99159,1e-05,0.94777]
[1778835312358,43.26,80585.67,0.0,-0.99159,1e-05,0.94781]
[1778835312389,43.26,80586.37,0.0,-0.99158,1e-05,0.9487]
[1778835312562,43.26,80586.37,0.0,-0.99158,1e-05,0.9487]
[1778835312970,43.26,80586.37,0.0,-0.99158,1e-05,0.9487]
[1778835313064,43.26,80586.37,0.0,-0.99158,1e-05,0.9487]
[1778835313071,43.26,80585.22,0.0,-0.99159,1e-05,0.94723]
[1778835317809,43.26,80585.39,0.0,-0.99159,1e-05,0.94745]
[1778835318060,43.26,80585.39,0.0,-0.99159,1e-05,0.94745]
[1778835322460,43.26,80586.17,0.0,-0.99158,1e-05,0.94845]
[1778835322558,43.26,80586.17,0.0,-0.99158,1e-05,0.94845]
[1778835322561,43.26,80586.8,0.0,-0.99157,1e-05,0.94925]
[1778835327234,43.26,80587.34,0.0,-0.99156,1e-05,0.94994]
[1778835327308,43.26,80587.34,0.0,-0.99156,1e-05,0.94994]
[1778835332593,43.26,80586.65,0.0,-0.99159,1e-05,0.94674]
[1778835337077,43.26,80587.22,0.0,-0.99159,1e-05,0.94747]
[1778835337292,43.26,80587.22,0.0,-0.99159,1e-05,0.94747]
[1778835337310,43.26,80587.22,0.0,-0.99159,1e-05,0.94747]
[1778835337386,43.26,80587.37,0.0,-0.99158,1e-05,0.94766]
[1778835343670,43.26,80587.12,0.0,-0.99159,1e-05,0.94734]
[1778835346899,43.26,80587.28,0.0,-0.99159,1e-05,0.94755]
[1778835347063,43.26,80587.28,0.0,-0.99159,1e-05,0.94755]
[1778835347075,43.26,80587.71,0.0,-0.99158,1e-05,0.9481]
[1778835347771,43.26,80587.71,0.0,-0.99158,1e-05,0.9481]
[1778835347809,43.26,80587.71,0.0,-0.99158,1e-05,0.9481]
[1778835347872,43.26,80590.98,0.0,-0.99154,1e-05,0.95229]
[1778835348705,43.26,80597.43,0.0,-0.99145,1e-05,0.96059]
[1778835350988,43.26,80599.05,0.0,-0.99143,1e-05,0.96269]
[1778835351059,43.26,80599.05,0.0,-0.99143,1e-05,0.96269]
[1778835352048,43.26,80597.77,0.0,-0.99145,1e-05,0.96103]
[1778835352063,43.26,80597.77,0.0,-0.99145,1e-05,0.96103]
[1778835352149,43.26,80597.96,0.0,-0.99145,1e-05,0.96128]
[1778835357768,43.26,80596.07,0.0,-0.99147,1e-05,0.95884]
[1778835359250,43.26,80596.07,0.0,-0.99147,1e-05,0.95884]
[1778835359311,43.26,80596.07,0.0,-0.99147,1e-05,0.95884]
[1778835365122,43.26,80593.14,0.0,-0.99151,1e-05,0.95506]
[1778835365314,43.26,80593.14,0.0,-0.99151,1e-05,0.95506]
[1778835365314,43.26,80593.14,0.0,-0.99151,1e-05,0.95506]
[1778835365414,43.26,80593.79,0.0,-0.9915,1e-05,0.9559]
[1778835365569,43.26,80593.79,0.0,-0.9915,1e-05,0.9559]
[1778835367838,43.26,80596.78,0.0,-0.99146,1e-05,0.95975]
[1778835368796,43.26,80596.78,0.0,-0.99146,1e-05,0.95975]
[1778835368808,43.26,80596.78,0.0,-0.99146,1e-05,0.95975]
[1778835368971,43.26,80596.78,0.0,-0.99146,1e-05,0.95975]
[1778835369058,43.26,80596.78,0.0,-0.99146,1e-05,0.95975]
[1778835369147,43.26,80602.94,0.0,-0.99138,1e-05,0.96773]
[1778835369852,43.26,80608.63,0.0,-0.99131,1e-05,0.97516]
[1778835372213,43.26,80610.32,0.0,-0.99129,1e-05,0.97737]
[1778835372310,43.26,80610.32,0.0,-0.99129,1e-05,0.97737]
[1778835374127,43.26,80609.85,0.0,-0.99129,1e-05,0.97675]
[1778835374308,43.26,80609.85,0.0,-0.99129,1e-05,0.97675]
[1778835374357,43.26,80610.11,0.0,-0.99129,1e-05,0.97709]
[1778835375992,43.26,80610.22,0.0,-0.99129,1e-05,0.97724]
[1778835376057,43.26,80610.22,0.0,-0.99129,1e-05,0.97724]
[1778835376159,43.26,80612.59,0.0,-0.99126,1e-05,0.98035]
[1778835376901,43.26,80615.1,0.0,-0.99122,1e-05,0.98365]
[1778835381148,43.26,80615.57,0.0,-0.99122,1e-05,0.98427]
[1778835381309,43.26,80615.57,0.0,-0.99122,1e-05,0.98427]
[1778835381467,43.26,80615.57,0.0,-0.99122,1e-05,0.98427]
[1778835381409,43.26,80620.62,0.0,-0.99115,1e-05,0.99095]
[1778835381560,43.26,80620.62,0.0,-0.99115,1e-05,0.99095]
[1778835381807,43.26,80620.62,0.0,-0.99115,1e-05,0.99095]
[1778835381943,43.26,80622.62,0.0,-0.99112,1e-05,0.9936]
[1778835384964,43.26,80625.75,0.0,-0.99108,1e-05,0.99776]
[1778835388911,43.26,80624.91,0.0,-0.99109,1e-05,0.99665]
[1778835389058,43.26,80624.91,0.0,-0.99109,1e-05,0.99665]
[1778835389377,43.26,80624.91,0.0,-0.99109,1e-05,0.99665]
[1778835389405,43.26,80626.11,0.0,-0.99108,1e-05,0.99824]
[1778835389558,43.26,80626.11,0.0,-0.99108,1e-05,0.99824]
[1778835393022,43.26,80627.95,0.0,-0.99107,1e-05,0.99829]
[1778835398057,43.26,80628.19,0.0,-0.99107,1e-05,0.99861]
[1778835401078,43.26,80626.01,0.0,-0.9911,1e-05,0.99571]
[1778835402012,43.26,80626.01,0.0,-0.9911,1e-05,0.99571]
[1778835402059,43.26,80626.01,0.0,-0.9911,1e-05,0.99571]
[1778835402467,43.26,80626.01,0.0,-0.9911,1e-05,0.99571]
[1778835402114,43.26,80625.59,0.0,-0.9911,1e-05,0.99515]
[1778835402561,43.26,80625.59,0.0,-0.9911,1e-05,0.99515]
[1778835405106,43.26,80628.58,0.0,-0.99106,1e-05,0.99914]
[1778835408127,43.26,80634.64,0.0,-0.99098,1e-05,1.00725]
[1778835409134,43.26,80644.56,0.0,-0.99084,1e-05,1.02065]
[1778835410324,43.26,80644.56,0.0,-0.99084,1e-05,1.02065]
[1778835410365,43.26,80648.44,0.0,-0.99079,1e-05,1.02593]
[1778835410560,43.26,80648.44,0.0,-0.99079,1e-05,1.02593]
[1778835411148,43.26,80647.42,0.0,-0.99081,1e-05,1.02454]
[1778835411523,43.26,80647.42,0.0,-0.99081,1e-05,1.02454]
[1778835411569,43.26,80647.42,0.0,-0.99081,1e-05,1.02454]
[1778835417190,43.26,80646.8,0.0,-0.99081,1e-05,1.0237]
[1778835422225,43.26,80648.63,0.0,-0.99079,1e-05,1.02619]
[1778835425456,43.26,80647.33,0.0,-0.99081,1e-05,1.02442]
[1778835425561,43.26,80647.45,0.0,-0.9908,1e-05,1.02458]
[1778835425824,43.26,80647.45,0.0,-0.9908,1e-05,1.02458]
[1778835426058,43.26,80647.45,0.0,-0.9908,1e-05,1.02458]
[1778835426253,43.26,80647.43,0.0,-0.99081,1e-05,1.02456]
[1778835431288,43.26,80647.57,0.0,-0.9908,1e-05,1.02475]
[1778835432548,43.26,80646.5,0.0,-0.99082,1e-05,1.02329]
[1778835432564,43.26,80646.5,0.0,-0.99082,1e-05,1.02329]
[1778835432804,43.26,80646.5,0.0,-0.99082,1e-05,1.02329]
[1778835433059,43.26,80646.5,0.0,-0.99082,1e-05,1.02329]
[1778835433302,43.26,80641.73,0.0,-0.99088,1e-05,1.01682]
[1778835435316,43.26,80643.66,0.0,-0.99086,1e-05,1.01943]
[1778835435544,43.26,80643.66,0.0,-0.99086,1e-05,1.01943]
[1778835435564,43.26,80643.66,0.0,-0.99086,1e-05,1.01943]
[1778835436323,43.26,80645.41,0.0,-0.99083,1e-05,1.02181]
[1778835436678,43.26,80645.41,0.0,-0.99083,1e-05,1.02181]
[1778835436809,43.26,80645.41,0.0,-0.99083,1e-05,1.02181]
[1778835437330,43.26,80649.55,0.0,-0.99078,1e-05,1.02745]
[1778835441596,43.26,80649.73,0.0,-0.99077,1e-05,1.0277]
[1778835441808,43.26,80649.73,0.0,-0.99077,1e-05,1.0277]
[1778835441835,43.26,80649.73,0.0,-0.99077,1e-05,1.0277]
[1778835442058,43.26,80649.73,0.0,-0.99077,1e-05,1.0277]
[1778835442365,43.26,80646.68,0.0,-0.99082,1e-05,1.02354]
[1778835447400,43.26,80645.9,0.0,-0.99083,1e-05,1.02247]
[1778835452435,43.26,80646.61,0.0,-0.99084,1e-05,1.021]
[1778835452994,43.26,80646.61,0.0,-0.99084,1e-05,1.021]
[1778835453312,43.26,80646.61,0.0,-0.99084,1e-05,1.021]
[1778835453442,43.26,80647.99,0.0,-0.99082,1e-05,1.02287]
[1778835453641,43.26,80647.99,0.0,-0.99082,1e-05,1.02287]
[1778835453809,43.26,80647.99,0.0,-0.99082,1e-05,1.02287]
[1778835454449,43.26,80649.45,0.0,-0.9908,1e-05,1.02486]
[1778835455456,43.26,80651.42,0.0,-0.99077,1e-05,1.02755]
[1778835458388,43.26,80651.42,0.0,-0.99077,1e-05,1.02755]
[1778835458565,43.26,80651.86,0.0,-0.99077,1e-05,1.02815]
[1778835459486,43.26,80653.43,0.0,-0.99074,1e-05,1.0303]
[1778835461499,43.26,80648.52,0.0,-0.99081,1e-05,1.02359]
[1778835462038,43.26,80648.52,0.0,-0.99081,1e-05,1.02359]
[1778835462058,43.26,80648.52,0.0,-0.99081,1e-05,1.02359]
[1778835462506,43.26,80646.47,0.0,-0.99084,1e-05,1.0208]
[1778835463309,43.26,80646.47,0.0,-0.99084,1e-05,1.0208]
[1778835463513,43.26,80646.32,0.0,-0.99084,1e-05,1.0206]
[1778835469555,43.26,80648.62,0.0,-0.99081,1e-05,1.02373]
[1778835469902,43.26,80648.62,0.0,-0.99081,1e-05,1.02373]
[1778835470058,43.26,80648.62,0.0,-0.99081,1e-05,1.02373]
[1778835475597,43.26,80649.46,0.0,-0.9908,1e-05,1.02487]
[1778835479791,43.26,80651.32,0.0,-0.99077,1e-05,1.02741]
[1778835479808,43.26,80651.32,0.0,-0.99077,1e-05,1.02741]
[1778835482796,43.26,80653.6,0.0,-0.99074,1e-05,1.03053]
[1778835482807,43.26,80653.6,0.0,-0.99074,1e-05,1.03053]
[1778835482909,43.26,80653.3,0.0,-0.99075,1e-05,1.03012]
[1778835486674,43.26,80650.57,0.0,-0.99078,1e-05,1.02639]
[1778835488019,43.26,80650.57,0.0,-0.99078,1e-05,1.02639]
[1778835488059,43.26,80650.57,0.0,-0.99078,1e-05,1.02639]
[1778835488120,43.26,80648.26,0.0,-0.99082,1e-05,1.02324]
[1778835489695,43.26,80645.07,0.0,-0.99086,1e-05,1.0189]
[1778835491104,43.26,80645.07,0.0,-0.99086,1e-05,1.0189]
[1778835491309,43.26,80645.07,0.0,-0.99086,1e-05,1.0189]
[1778835491410,43.26,80642.18,0.0,-0.9909,1e-05,1.01499]
[1778835491603,43.26,80642.18,0.0,-0.9909,1e-05,1.01499]
[1778835491808,43.26,80642.18,0.0,-0.9909,1e-05,1.01499]
[1778835495738,43.26,80639.47,0.0,-0.99094,1e-05,1.01133]
[1778835496600,43.26,80639.47,0.0,-0.99094,1e-05,1.01133]
[1778835496807,43.26,80639.47,0.0,-0.99094,1e-05,1.01133]
[1778835498825,43.26,80640.63,0.0,-0.99092,1e-05,1.01289]
[1778835499060,43.26,80640.63,0.0,-0.99092,1e-05,1.01289]
[1778835499161,43.26,80640.84,0.0,-0.99092,1e-05,1.01318]
[1778835504801,43.26,80640.91,0.0,-0.99092,1e-05,1.01327]
[1778835509311,43.26,80640.21,0.0,-0.99093,1e-05,1.01233]
[1778835516885,43.26,80640.43,0.0,-0.99094,1e-05,1.0102]
[1778835519906,43.26,80638.07,0.0,-0.99098,1e-05,1.00702]
[1778835520913,43.26,80633.63,0.0,-0.99104,1e-05,1.00107]
[1778835522827,43.26,80632.14,0.0,-0.99106,1e-05,0.99907]
[1778835522994,43.26,80632.14,0.0,-0.99106,1e-05,0.99907]
[1778835523058,43.26,80632.14,0.0,-0.99106,1e-05,0.99907]
[1778835523150,43.26,80632.38,0.0,-0.99105,1e-05,0.99939]
[1778835528970,43.26,80631.94,0.0,-0.99106,1e-05,0.99881]
[1778835534005,43.26,80630.59,0.0,-0.99108,1e-05,0.99701]
[1778835538856,43.26,80630.01,0.0,-0.99109,1e-05,0.99623]
[1778835539058,43.26,80630.01,0.0,-0.99109,1e-05,0.99623]
[1778835539113,43.26,80630.01,0.0,-0.99109,1e-05,0.99623]
[1778835539309,43.26,80630.01,0.0,-0.99109,1e-05,0.99623]
[1778835539410,43.26,80629.94,0.0,-0.99109,1e-05,0.99614]
[1778835543068,43.26,80625.66,0.0,-0.99114,1e-05,0.99045]
[1778835544075,43.26,80621.97,0.0,-0.99119,1e-05,0.98557]
[1778835544964,43.26,80621.97,0.0,-0.99119,1e-05,0.98557]
[1778835545022,43.26,80621.97,0.0,-0.99119,1e-05,0.98557]
[1778835545058,43.26,80621.97,0.0,-0.99119,1e-05,0.98557]
[1778835545086,43.26,80621.42,0.0,-0.9912,1e-05,0.98484]
[1778835550120,43.26,80621.43,0.0,-0.9912,1e-05,0.98485]
[1778835551921,43.26,80621.24,0.0,-0.9912,1e-05,0.9846]
[1778835551927,43.26,80621.24,0.0,-0.9912,1e-05,0.9846]
[1778835552064,43.26,80621.24,0.0,-0.9912,1e-05,0.9846]
[1778835552134,43.26,80621.13,0.0,-0.9912,1e-05,0.98446]
[1778835556162,43.26,80624.25,0.0,-0.99116,1e-05,0.98858]
[1778835557169,43.26,80626.67,0.0,-0.99113,1e-05,0.99179]
[1778835557787,43.26,80626.67,0.0,-0.99113,1e-05,0.99179]
[1778835557800,43.26,80626.67,0.0,-0.99113,1e-05,0.99179]
[1778835557811,43.26,80626.67,0.0,-0.99113,1e-05,0.99179]
[1778835558176,43.26,80626.31,0.0,-0.99114,1e-05,0.99131]
[1778835563211,43.26,80625.83,0.0,-0.99114,1e-05,0.99068]
[1778835568246,43.26,80626.02,0.0,-0.99114,1e-05,0.99093]
[1778835569642,43.26,80626.02,0.0,-0.99114,1e-05,0.99093]
[1778835569809,43.26,80626.17,0.0,-0.99114,1e-05,0.99113]
[1778835569832,43.26,80626.17,0.0,-0.99114,1e-05,0.99113]
[1778835570060,43.26,80626.17,0.0,-0.99114,1e-05,0.99113]
[1778835570260,43.26,80626.05,0.0,-0.99114,1e-05,0.99097]
[1778835571267,43.26,80626.36,0.0,-0.99116,1e-05,0.98898]
[1778835575295,43.26,80631.08,0.0,-0.99109,1e-05,0.99525]
[1778835576352,43.26,80631.08,0.0,-0.99109,1e-05,0.99525]
[1778835576562,43.26,80631.08,0.0,-0.99109,1e-05,0.99525]
[1778835576623,43.26,80633.62,0.0,-0.99106,1e-05,0.99864]
[1778835582629,43.26,80633.38,0.0,-0.99106,1e-05,0.99832]
[1778835582752,43.26,80633.84,0.0,-0.99105,1e-05,0.99893]
[1778835582810,43.26,80633.84,0.0,-0.99105,1e-05,0.99893]
[1778835583351,43.26,80633.62,0.0,-0.99106,1e-05,0.99864]
[1778835588386,43.26,80633.92,0.0,-0.99105,1e-05,0.99904]
[1778835593396,43.26,80633.83,0.0,-0.99105,1e-05,0.99892]
[1778835593448,43.26,80633.83,0.0,-0.99105,1e-05,0.99892]
[1778835593558,43.26,80633.83,0.0,-0.99105,1e-05,0.99892]
[1778835593659,43.26,80633.84,0.0,-0.99105,1e-05,0.99893]
[1778835599463,43.26,80634.41,0.0,-0.99105,1e-05,0.9997]
[1778835600470,43.26,80640.54,0.0,-0.99096,1e-05,1.00792]
[1778835601477,43.26,80636.59,0.0,-0.99102,1e-05,1.00261]
[1778835605505,43.26,80639.73,0.0,-0.99097,1e-05,1.00683]
[1778835606512,43.26,80642.19,0.0,-0.99094,1e-05,1.01014]
[1778835607570,43.26,80642.19,0.0,-0.99094,1e-05,1.01014]
[1778835607692,43.26,80642.19,0.0,-0.99094,1e-05,1.01014]
[1778835607809,43.26,80641.2,0.0,-0.99095,1e-05,1.00881]
[1778835608527,43.26,80640.62,0.0,-0.99096,1e-05,1.00802]
[1778835610540,43.26,80637.34,0.0,-0.99101,1e-05,1.00362]
[1778835612554,43.26,80633.59,0.0,-0.99106,1e-05,0.9986]
[1778835614395,43.26,80633.38,0.0,-0.99106,1e-05,0.99832]
[1778835614564,43.26,80633.38,0.0,-0.99106,1e-05,0.99832]
[1778835614603,43.26,80633.38,0.0,-0.99106,1e-05,0.99832]
[1778835614664,43.26,80633.52,0.0,-0.99106,1e-05,0.99851]
[1778835614809,43.26,80633.52,0.0,-0.99106,1e-05,0.99851]
[1778835619604,43.26,80636.58,0.0,-0.99102,1e-05,1.0026]
[1778835621354,43.26,80636.44,0.0,-0.99102,1e-05,1.00241]
[1778835621560,43.26,80636.44,0.0,-0.99102,1e-05,1.00241]
[1778835626653,43.26,80635.44,0.0,-0.99103,1e-05,1.00107]
[1778835629886,43.26,80635.74,0.0,-0.99103,1e-05,1.00148]
[1778835630061,43.26,80635.74,0.0,-0.99103,1e-05,1.00148]
[1778835630142,43.26,80635.74,0.0,-0.99103,1e-05,1.00148]
[1778835630309,43.26,80635.74,0.0,-0.99103,1e-05,1.00148]
[1778835630681,43.26,80629.68,0.0,-0.99111,1e-05,0.99339]
[1778835632615,43.26,80625.97,0.0,-0.99118,1e-05,0.98608]
[1778835632810,43.26,80625.28,0.0,-0.99119,1e-05,0.98516]
[1778835638743,43.26,80625.18,0.0,-0.99119,1e-05,0.98503]
[1778835643772,43.26,80625.47,0.0,-0.99119,1e-05,0.98542]
[1778835648807,43.26,80625.96,0.0,-0.99118,1e-05,0.98606]
[1778835653842,43.26,80626.29,0.0,-0.99118,1e-05,0.9865]
[1778835655858,43.26,80610.1,0.0,-0.99139,1e-05,0.96528]
[1778835656865,43.26,80610.71,0.0,-0.99138,1e-05,0.96607]
[1778835661550,43.26,80612.69,0.0,-0.99136,1e-05,0.96865]
[1778835661563,43.26,80612.69,0.0,-0.99136,1e-05,0.96865]
[1778835661813,43.26,80612.51,0.0,-0.99136,1e-05,0.96841]
[1778835662059,43.26,80612.51,0.0,-0.99136,1e-05,0.96841]
[1778835662159,43.26,80612.6,0.0,-0.99136,1e-05,0.96853]
[1778835664922,43.26,80616.79,0.0,-0.9913,1e-05,0.974]
[1778835666946,43.26,80618.11,0.0,-0.99129,1e-05,0.97573]
[1778835667061,43.26,80618.11,0.0,-0.99129,1e-05,0.97573]
[1778835667070,43.26,80618.11,0.0,-0.99129,1e-05,0.97573]
[1778835667311,43.26,80618.11,0.0,-0.99129,1e-05,0.97573]
[1778835667411,43.26,80618.73,0.0,-0.99128,1e-05,0.97654]
[1778835672978,43.26,80620.34,0.0,-0.99126,1e-05,0.97866]
[1778835674752,43.26,80620.34,0.0,-0.99126,1e-05,0.97866]
[1778835674811,43.26,80620.64,0.0,-0.99125,1e-05,0.97905]
[1778835680027,43.26,80620.99,0.0,-0.99125,1e-05,0.97951]
[1778835685062,43.26,80621.23,0.0,-0.99124,1e-05,0.97983]
[1778835689653,43.26,80623.12,0.0,-0.99122,1e-05,0.98231]
[1778835689810,43.26,80624.98,0.0,-0.99119,1e-05,0.98477]
[1778835690077,43.26,80624.98,0.0,-0.99119,1e-05,0.98477]
[1778835690309,43.26,80624.98,0.0,-0.99119,1e-05,0.98477]
[1778835690409,43.26,80624.46,0.0,-0.9912,1e-05,0.98408]
[1778835691104,43.26,80626.1,0.0,-0.9912,1e-05,0.98386]
[1778835696139,43.26,80626.1,0.0,-0.9912,1e-05,0.98386]
[1778835700944,43.26,80625.16,0.0,-0.99121,1e-05,0.98262]
[1778835701058,43.26,80625.16,0.0,-0.99121,1e-05,0.98262]
[1778835704195,43.26,80620.54,0.0,-0.99127,1e-05,0.97654]
[1778835705617,43.26,80620.54,0.0,-0.99127,1e-05,0.97654]
[1778835705812,43.26,80620.54,0.0,-0.99127,1e-05,0.97654]
[1778835705630,43.26,80619.51,0.0,-0.99129,1e-05,0.97519]
[1778835706212,43.26,80621.69,0.0,-0.99126,1e-05,0.97805]
[1778835707157,43.26,80621.69,0.0,-0.99126,1e-05,0.97805]
[1778835707309,43.26,80621.69,0.0,-0.99126,1e-05,0.97805]
[1778835710853,43.26,80623.52,0.0,-0.99123,1e-05,0.98046]
[1778835710961,43.26,80623.52,0.0,-0.99123,1e-05,0.98046]
[1778835711060,43.26,80623.52,0.0,-0.99123,1e-05,0.98046]
[1778835711247,43.26,80624.26,0.0,-0.99122,1e-05,0.98143]
[1778835716282,43.26,80625.76,0.0,-0.9912,1e-05,0.98341]
[1778835719173,43.26,80625.7,0.0,-0.99121,1e-05,0.98333]
[1778835719309,43.26,80625.7,0.0,-0.99121,1e-05,0.98333]
[1778835720038,43.26,80625.69,0.0,-0.99121,1e-05,0.98332]
[1778835720058,43.26,80625.69,0.0,-0.99121,1e-05,0.98332]
[1778835720310,43.26,80625.82,0.0,-0.9912,1e-05,0.98349]
[1778835725345,43.26,80626.55,0.0,-0.99119,1e-05,0.98445]
[1778835727359,43.26,80621.16,0.0,-0.99127,1e-05,0.97736]
[1778835728366,43.26,80618.0,0.0,-0.99131,1e-05,0.97321]
[1778835729222,43.26,80618.0,0.0,-0.99131,1e-05,0.97321]
[1778835729312,43.26,80618.0,0.0,-0.99131,1e-05,0.97321]
[1778835731387,43.26,80614.98,0.0,-0.99135,1e-05,0.96927]
[1778835732394,43.26,80609.47,0.0,-0.99142,1e-05,0.96211]
[1778835732921,43.26,80609.47,0.0,-0.99142,1e-05,0.96211]
[1778835733061,43.26,80609.47,0.0,-0.99142,1e-05,0.96211]
[1778835733288,43.26,80609.47,0.0,-0.99142,1e-05,0.96211]
[1778835733311,43.26,80609.47,0.0,-0.99142,1e-05,0.96211]
[1778835733401,43.26,80608.88,0.0,-0.99143,1e-05,0.96134]
[1778835735415,43.26,80605.19,0.0,-0.99148,1e-05,0.95657]
[1778835737429,43.26,80601.54,0.0,-0.99152,1e-05,0.95187]
[1778835738436,43.26,80599.19,0.0,-0.99155,1e-05,0.94886]
[1778835741055,43.26,80597.26,0.0,-0.99158,1e-05,0.94639]
[1778835741311,43.26,80597.26,0.0,-0.99158,1e-05,0.94639]
[1778835746493,43.26,80594.31,0.0,-0.99162,1e-05,0.94262]
[1778835751238,43.26,80595.06,0.0,-0.99161,1e-05,0.94358]
[1778835751310,43.26,80595.06,0.0,-0.99161,1e-05,0.94358]
[1778835751702,43.26,80595.06,0.0,-0.99161,1e-05,0.94358]
[1778835751812,43.26,80595.06,0.0,-0.99161,1e-05,0.94358]
[1778835751794,43.26,80595.18,0.0,-0.99162,1e-05,0.94141]
[1778835753542,43.26,80590.7,0.0,-0.99168,1e-05,0.93572]
[1778835754549,43.26,80586.97,0.0,-0.99173,1e-05,0.931]
[1778835755556,43.26,80584.64,0.0,-0.99176,1e-05,0.92807]
[1778835756332,43.26,80584.64,0.0,-0.99176,1e-05,0.92807]
[1778835756559,43.26,80584.64,0.0,-0.99176,1e-05,0.92807]
[1778835756563,43.26,80582.47,0.0,-0.99179,1e-05,0.92534]
[1778835757572,43.26,80573.56,0.0,-0.9919,1e-05,0.91421]
[1778835759584,43.26,80571.58,0.0,-0.99192,1e-05,0.91175]
[1778835762866,43.26,80570.15,0.0,-0.99194,1e-05,0.90997]
[1778835763060,43.26,80569.82,0.0,-0.99194,1e-05,0.90957]
[1778835763068,43.26,80569.82,0.0,-0.99194,1e-05,0.90957]
[1778835763310,43.26,80569.82,0.0,-0.99194,1e-05,0.90957]
[1778835763612,43.26,80570.13,0.0,-0.99194,1e-05,0.90995]
[1778835768647,43.26,80570.42,0.0,-0.99194,1e-05,0.91031]
[1778835771668,43.26,80555.59,0.0,-0.99212,1e-05,0.89209]
[1778835772675,43.26,80551.54,0.0,-0.99217,1e-05,0.88716]
[1778835773849,43.26,80551.54,0.0,-0.99217,1e-05,0.88716]
[1778835773682,43.26,80550.65,0.0,-0.99218,1e-05,0.88608]
[1778835774059,43.26,80550.65,0.0,-0.99218,1e-05,0.88608]
[1778835779724,43.26,80551.88,0.0,-0.99216,1e-05,0.88757]
[1778835780942,43.26,80551.94,0.0,-0.99216,1e-05,0.88765]
[1778835781058,43.26,80551.94,0.0,-0.99216,1e-05,0.88765]
[1778835781137,43.26,80551.94,0.0,-0.99216,1e-05,0.88765]
[1778835781310,43.26,80551.94,0.0,-0.99216,1e-05,0.88765]
[1778835781738,43.26,80551.83,0.0,-0.99216,1e-05,0.88751]
[1778835783752,43.26,80545.58,0.0,-0.99224,1e-05,0.87996]
[1778835786654,43.26,80546.57,0.0,-0.99223,1e-05,0.88115]
[1778835786809,43.26,80546.57,0.0,-0.99223,1e-05,0.88115]
[1778835792815,43.26,80546.94,0.0,-0.99222,1e-05,0.8816]
[1778835796843,43.26,80543.98,0.0,-0.99226,1e-05,0.87803]
[1778835797222,43.26,80543.98,0.0,-0.99226,1e-05,0.87803]
[1778835797310,43.26,80543.98,0.0,-0.99226,1e-05,0.87803]
[1778835797850,43.26,80546.61,0.0,-0.99223,1e-05,0.8812]
[1778835798446,43.26,80546.61,0.0,-0.99223,1e-05,0.8812]
[1778835798565,43.26,80546.61,0.0,-0.99223,1e-05,0.8812]
[1778835798857,43.26,80550.71,0.0,-0.99218,1e-05,0.88616]
[1778835803892,43.26,80552.02,0.0,-0.99216,1e-05,0.88774]
[1778835804899,43.26,80557.85,0.0,-0.99209,1e-05,0.89484]
[1778835805894,43.26,80557.85,0.0,-0.99209,1e-05,0.89484]
[1778835805907,43.26,80564.46,0.0,-0.99201,1e-05,0.90295]
[1778835806057,43.26,80564.46,0.0,-0.99201,1e-05,0.90295]
[1778835807921,43.26,80566.73,0.0,-0.99198,1e-05,0.90575]
[1778835810280,43.26,80566.43,0.0,-0.99199,1e-05,0.90538]
[1778835810313,43.26,80566.43,0.0,-0.99199,1e-05,0.90538]
[1778835810381,43.26,80565.61,0.0,-0.992,1e-05,0.90436]
[1778835813095,43.26,80565.46,0.0,-0.99202,1e-05,0.90193]
[1778835813309,43.26,80565.46,0.0,-0.99202,1e-05,0.90193]
[1778835819000,43.26,80564.86,0.0,-0.99202,1e-05,0.90119]
[1778835820174,43.26,80564.86,0.0,-0.99202,1e-05,0.90119]
[1778835820311,43.26,80564.86,0.0,-0.99202,1e-05,0.90119]
[1778835820410,43.26,80565.72,0.0,-0.99201,1e-05,0.90225]
[1778835821944,43.26,80565.88,0.0,-0.99201,1e-05,0.90245]
[1778835822058,43.26,80565.88,0.0,-0.99201,1e-05,0.90245]
[1778835822159,43.26,80568.65,0.0,-0.99198,1e-05,0.90586]
[1778835828225,43.26,80567.92,0.0,-0.99199,1e-05,0.90496]
[1778835828310,43.26,80567.92,0.0,-0.99199,1e-05,0.90496]
[1778835828555,43.26,80567.92,0.0,-0.99199,1e-05,0.90496]
[1778835828811,43.26,80567.92,0.0,-0.99199,1e-05,0.90496]
[1778835828897,43.26,80565.9,0.0,-0.99201,1e-05,0.90247]
[1778835834902,43.26,80565.05,0.0,-0.99202,1e-05,0.90143]
[1778835835059,43.26,80565.04,0.0,-0.99202,1e-05,0.90141]
[1778835838138,43.26,80568.54,0.0,-0.99198,1e-05,0.90573]
[1778835840420,43.26,80568.32,0.0,-0.99198,1e-05,0.90545]
[1778835840560,43.26,80568.32,0.0,-0.99198,1e-05,0.90545]
[1778835841884,43.26,80568.84,0.0,-0.99197,1e-05,0.9061]
[1778835841159,43.26,80572.39,0.0,-0.99193,1e-05,0.91049]
[1778835842062,43.26,80572.39,0.0,-0.99193,1e-05,0.91049]
[1778835842166,43.26,80572.79,0.0,-0.99193,1e-05,0.91098]
[1778835847201,43.26,80567.57,0.0,-0.99199,1e-05,0.90453]
[1778835848162,43.26,80567.57,0.0,-0.99199,1e-05,0.90453]
[1778835848310,43.26,80567.57,0.0,-0.99199,1e-05,0.90453]
[1778835849215,43.26,80572.61,0.0,-0.99193,1e-05,0.91076]
[1778835850222,43.26,80578.54,0.0,-0.99185,1e-05,0.91814]
[1778835851169,43.26,80578.54,0.0,-0.99185,1e-05,0.91814]
[1778835851308,43.26,80578.54,0.0,-0.99185,1e-05,0.91814]
[1778835851367,43.26,80581.47,0.0,-0.99182,1e-05,0.9218]
[1778835852273,43.26,80581.47,0.0,-0.99182,1e-05,0.9218]
[1778835852308,43.26,80581.47,0.0,-0.99182,1e-05,0.9218]
[1778835852364,43.26,80583.26,0.0,-0.9918,1e-05,0.92404]
[1778835853243,43.26,80586.42,0.0,-0.99176,1e-05,0.92801]
[1778835855257,43.26,80589.32,0.0,-0.99172,1e-05,0.93167]
[1778835856095,43.26,80589.32,0.0,-0.99172,1e-05,0.93167]
[1778835856308,43.26,80589.32,0.0,-0.99172,1e-05,0.93167]
[1778835862306,43.26,80586.84,0.0,-0.99175,1e-05,0.92854]
[1778835865327,43.26,80588.9,0.0,-0.99172,1e-05,0.93114]
[1778835866973,43.26,80588.9,0.0,-0.99172,1e-05,0.93114]
[1778835867057,43.26,80588.79,0.0,-0.99173,1e-05,0.931]
[1778835867341,43.26,80592.37,0.0,-0.99168,1e-05,0.93553]
[1778835868721,43.26,80592.37,0.0,-0.99168,1e-05,0.93553]
[1778835868812,43.26,80592.37,0.0,-0.99168,1e-05,0.93553]
[1778835868913,43.26,80592.54,0.0,-0.99168,1e-05,0.93575]
[1778835871988,43.26,80591.77,0.0,-0.99171,1e-05,0.93247]
[1778835872058,43.26,80591.77,0.0,-0.99171,1e-05,0.93247]
[1778835872376,43.26,80595.1,0.0,-0.99167,1e-05,0.93668]
[1778835873383,43.26,80597.81,0.0,-0.99163,1e-05,0.94013]
[1778835874627,43.26,80597.81,0.0,-0.99163,1e-05,0.94013]
[1778835874807,43.26,80597.81,0.0,-0.99163,1e-05,0.94013]
[1778835880432,43.26,80599.13,0.0,-0.99161,1e-05,0.94181]
[1778835883254,43.26,80599.36,0.0,-0.99161,1e-05,0.9421]
[1778835883310,43.26,80599.36,0.0,-0.99161,1e-05,0.9421]
[1778835883782,43.26,80599.43,0.0,-0.99161,1e-05,0.94219]
[1778835888919,43.26,80599.5,0.0,-0.99161,1e-05,0.94228]
[1778835891312,43.26,80602.58,0.0,-0.99157,1e-05,0.94622]
[1778835894530,43.26,80607.97,0.0,-0.9915,1e-05,0.95313]
[1778835895537,43.26,80610.2,0.0,-0.99147,1e-05,0.95601]
[1778835896309,43.26,80610.2,0.0,-0.99147,1e-05,0.95601]
[1778835896562,43.26,80610.2,0.0,-0.99147,1e-05,0.95601]
[1778835896626,43.26,80613.49,0.0,-0.99143,1e-05,0.96026]
[1778835897403,43.26,80613.49,0.0,-0.99143,1e-05,0.96026]
[1778835897559,43.26,80613.49,0.0,-0.99143,1e-05,0.96026]
[1778835901579,43.26,80617.88,0.0,-0.99137,1e-05,0.96596]
[1778835902586,43.26,80626.94,0.0,-0.99125,1e-05,0.97781]
[1778835903593,43.26,80628.91,0.0,-0.99122,1e-05,0.9804]
[1778835905881,43.26,80628.75,0.0,-0.99123,1e-05,0.98019]
[1778835905902,43.26,80628.59,0.0,-0.99123,1e-05,0.97998]
[1778835906058,43.26,80628.59,0.0,-0.99123,1e-05,0.97998]
[1778835907621,43.26,80635.26,0.0,-0.99114,1e-05,0.9888]
[1778835908628,43.26,80637.56,0.0,-0.99111,1e-05,0.99185]
[1778835911649,43.26,80639.74,0.0,-0.99108,1e-05,0.99476]
[1778835915546,43.26,80640.14,0.0,-0.99107,1e-05,0.99529]
[1778835915564,43.26,80640.14,0.0,-0.99107,1e-05,0.99529]
[1778835920713,43.26,80639.89,0.0,-0.99108,1e-05,0.99496]
[1778835921796,43.26,80639.89,0.0,-0.99108,1e-05,0.99496]
[1778835921807,43.26,80639.89,0.0,-0.99108,1e-05,0.99496]
[1778835921897,43.26,80639.84,0.0,-0.99108,1e-05,0.99489]
[1778835922727,43.26,80642.55,0.0,-0.99104,1e-05,0.99851]
[1778835924958,43.26,80643.82,0.0,-0.99102,1e-05,1.00021]
[1778835924743,43.26,80647.18,0.0,-0.99098,1e-05,1.00471]
[1778835928425,43.26,80645.74,0.0,-0.991,1e-05,1.00278]
[1778835934034,43.26,80644.79,0.0,-0.99103,1e-05,0.99909]
[1778835934060,43.26,80646.18,0.0,-0.99101,1e-05,1.00095]
[1778835939847,43.26,80647.43,0.0,-0.991,1e-05,1.00262]
[1778835941861,43.26,80650.39,0.0,-0.99096,1e-05,1.0066]
[1778835942965,43.26,80650.39,0.0,-0.99096,1e-05,1.0066]
[1778835943060,43.26,80650.39,0.0,-0.99096,1e-05,1.0066]
[1778835943875,43.26,80649.3,0.0,-0.99097,1e-05,1.00514]
[1778835944188,43.26,80649.3,0.0,-0.99097,1e-05,1.00514]
[1778835944310,43.26,80649.3,0.0,-0.99097,1e-05,1.00514]
[1778835945889,43.26,80658.08,0.0,-0.99085,1e-05,1.017]
[1778835946896,43.26,80660.62,0.0,-0.99081,1e-05,1.02045]
[1778835947903,43.26,80660.54,0.0,-0.99082,1e-05,1.02034]
[1778835948258,43.26,80660.54,0.0,-0.99082,1e-05,1.02034]
[1778835948310,43.26,80660.54,0.0,-0.99082,1e-05,1.02034]
[1778835953945,43.26,80662.84,0.0,-0.99078,1e-05,1.02348]
[1778835954952,43.26,80666.37,0.0,-0.99073,1e-05,1.0283]
[1778835958741,43.26,80668.12,0.0,-0.99071,1e-05,1.0307]
[1778835958808,43.26,80668.12,0.0,-0.99071,1e-05,1.0307]
[1778835958980,43.26,80666.6,0.0,-0.99073,1e-05,1.02862]
[1778835960184,43.26,80665.36,0.0,-0.99075,1e-05,1.02692]
[1778835960310,43.26,80665.36,0.0,-0.99075,1e-05,1.02692]
[1778835962003,43.26,80662.46,0.0,-0.99079,1e-05,1.02296]
[1778835963009,43.26,80654.44,0.0,-0.9909,1e-05,1.01207]
[1778835964017,43.26,80651.76,0.0,-0.99094,1e-05,1.00845]
[1778835964379,43.26,80651.76,0.0,-0.99094,1e-05,1.00845]
[1778835964565,43.26,80651.76,0.0,-0.99094,1e-05,1.00845]
[1778835965023,43.26,80652.03,0.0,-0.99093,1e-05,1.00881]
[1778835966030,43.26,80646.09,0.0,-0.99101,1e-05,1.00083]
[1778835967037,43.26,80634.59,0.0,-0.99117,1e-05,0.98551]
[1778835968044,43.26,80629.82,0.0,-0.99123,1e-05,0.97922]
[1778835969051,43.26,80627.9,0.0,-0.99126,1e-05,0.97669]
[1778835972072,43.26,80630.74,0.0,-0.99122,1e-05,0.98043]
[1778835974088,43.26,80619.58,0.0,-0.99137,1e-05,0.96581]
[1778835975095,43.26,80618.2,0.0,-0.99139,1e-05,0.96402]
[1778835976102,43.26,80620.49,0.0,-0.99136,1e-05,0.967]
[1778835978988,43.26,80620.15,0.0,-0.99136,1e-05,0.96655]
[1778835979058,43.26,80620.15,0.0,-0.99136,1e-05,0.96655]
[1778835984181,43.26,80618.86,0.0,-0.99138,1e-05,0.96488]
[1778835984308,43.26,80618.86,0.0,-0.99138,1e-05,0.96488]
[1778835984398,43.26,80618.38,0.0,-0.99138,1e-05,0.96425]
[1778835985197,43.26,80618.38,0.0,-0.99138,1e-05,0.96425]
[1778835985311,43.26,80618.38,0.0,-0.99138,1e-05,0.96425]
[1778835989194,43.26,80620.45,0.0,-0.99136,1e-05,0.96695]
[1778835991326,43.26,80619.4,0.0,-0.99137,1e-05,0.96558]
[1778835991560,43.26,80619.4,0.0,-0.99137,1e-05,0.96558]
[1778835991661,43.26,80618.45,0.0,-0.9914,1e-05,0.96198]
[1778835992526,43.26,80618.45,0.0,-0.9914,1e-05,0.96198]
[1778835992561,43.26,80618.45,0.0,-0.9914,1e-05,0.96198]
[1778835994230,43.26,80615.06,0.0,-0.99145,1e-05,0.95759]
[1778835998315,43.26,80612.2,0.0,-0.99149,1e-05,0.9539]
[1778835999727,43.26,80612.2,0.0,-0.99149,1e-05,0.9539]
[1778835999808,43.26,80612.2,0.0,-0.99149,1e-05,0.9539]
[1778835999828,43.26,80609.06,0.0,-0.99153,1e-05,0.94986]
[1778836000899,43.26,80609.06,0.0,-0.99153,1e-05,0.94986]
[1778836001060,43.26,80609.06,0.0,-0.99153,1e-05,0.94986]
[1778836003350,43.26,80611.98,0.0,-0.99149,1e-05,0.95362]
[1778836005364,43.26,80614.22,0.0,-0.99146,1e-05,0.95651]
[1778836006547,43.26,80614.22,0.0,-0.99146,1e-05,0.95651]
[1778836006581,43.26,80614.22,0.0,-0.99146,1e-05,0.95651]
[1778836007107,43.26,80614.22,0.0,-0.99146,1e-05,0.95651]
[1778836007308,43.26,80614.19,0.0,-0.99146,1e-05,0.95647]
[1778836007378,43.26,80614.51,0.0,-0.99146,1e-05,0.95688]
[1778836010399,43.26,80607.52,0.0,-0.99155,1e-05,0.94788]
[1778836011310,43.26,80607.52,0.0,-0.99155,1e-05,0.94788]
[1778836011561,43.26,80607.52,0.0,-0.99155,1e-05,0.94788]
[1778836017448,43.26,80603.09,0.0,-0.9916,1e-05,0.94222]
[1778836018455,43.26,80601.08,0.0,-0.99163,1e-05,0.93966]
[1778836019436,43.26,80601.08,0.0,-0.99163,1e-05,0.93966]
[1778836019562,43.26,80601.08,0.0,-0.99163,1e-05,0.93966]
[1778836019637,43.26,80600.23,0.0,-0.99164,1e-05,0.93857]
[1778836022047,43.26,80599.61,0.0,-0.99165,1e-05,0.93779]
[1778836022058,43.26,80599.61,0.0,-0.99165,1e-05,0.93779]
[1778836027519,43.26,80598.21,0.0,-0.99167,1e-05,0.93601]
[1778836032554,43.26,80598.39,0.0,-0.99166,1e-05,0.93624]
[1778836033201,43.26,80598.39,0.0,-0.99166,1e-05,0.93624]
[1778836033309,43.26,80598.39,0.0,-0.99166,1e-05,0.93624]
[1778836033561,43.26,80599.05,0.0,-0.99166,1e-05,0.93707]
[1778836034628,43.26,80599.05,0.0,-0.99166,1e-05,0.93707]
[1778836034810,43.26,80599.05,0.0,-0.99166,1e-05,0.93707]
[1778836036582,43.26,80594.53,0.0,-0.99171,1e-05,0.93135]
[1778836037589,43.26,80592.04,0.0,-0.99174,1e-05,0.92821]
[1778836038970,43.26,80592.04,0.0,-0.99174,1e-05,0.92821]
[1778836039058,43.26,80592.04,0.0,-0.99174,1e-05,0.92821]
[1778836039133,43.26,80590.31,0.0,-0.99177,1e-05,0.92603]
[1778836039613,43.26,80590.31,0.0,-0.99177,1e-05,0.92603]
[1778836039807,43.26,80590.31,0.0,-0.99177,1e-05,0.92603]
[1778836039875,43.26,80590.17,0.0,-0.99177,1e-05,0.92585]
[1778836048666,43.26,80591.06,0.0,-0.99176,1e-05,0.92697]
[1778836052694,43.26,80592.08,0.0,-0.99176,1e-05,0.92596]
[1778836054458,43.26,80591.8,0.0,-0.99177,1e-05,0.92561]
[1778836054561,43.26,80591.8,0.0,-0.99177,1e-05,0.92561]
[1778836059743,43.26,80588.67,0.0,-0.99181,1e-05,0.92168]
[1778836060506,43.26,80588.67,0.0,-0.99181,1e-05,0.92168]
[1778836060564,43.26,80588.67,0.0,-0.99181,1e-05,0.92168]
[1778836066152,43.26,80588.99,0.0,-0.9918,1e-05,0.92208]
[1778836065785,43.26,80583.57,0.0,-0.99187,1e-05,0.9153]
[1778836066308,43.26,80583.57,0.0,-0.99187,1e-05,0.9153]
[1778836066792,43.26,80583.28,0.0,-0.99187,1e-05,0.91494]
[1778836067584,43.26,80583.28,0.0,-0.99187,1e-05,0.91494]
[1778836067810,43.26,80583.28,0.0,-0.99187,1e-05,0.91494]
[1778836071827,43.26,80579.3,0.0,-0.99192,1e-05,0.90999]
[1778836072478,43.26,80579.3,0.0,-0.99192,1e-05,0.90999]
[1778836072564,43.26,80579.3,0.0,-0.99192,1e-05,0.90999]
[1778836072834,43.26,80576.96,0.0,-0.99195,1e-05,0.90709]
[1778836074061,43.26,80576.96,0.0,-0.99195,1e-05,0.90709]
[1778836074311,43.26,80576.97,0.0,-0.99195,1e-05,0.90711]
[1778836078881,43.26,80579.1,0.0,-0.99193,1e-05,0.90974]
[1778836080175,43.26,80579.1,0.0,-0.99193,1e-05,0.90974]
[1778836080308,43.26,80578.94,0.0,-0.99193,1e-05,0.90955]
[1778836080891,43.26,80578.76,0.0,-0.99193,1e-05,0.90932]
[1778836081831,43.26,80578.76,0.0,-0.99193,1e-05,0.90932]
[1778836082066,43.26,80578.76,0.0,-0.99193,1e-05,0.90932]
[1778836086211,43.26,80580.19,0.0,-0.99191,1e-05,0.9111]
[1778836086311,43.26,80581.18,0.0,-0.9919,1e-05,0.91233]
[1778836091968,43.26,80581.67,0.0,-0.99189,1e-05,0.91294]
[1778836092488,43.26,80581.67,0.0,-0.99189,1e-05,0.91294]
[1778836092560,43.26,80581.67,0.0,-0.99189,1e-05,0.91294]
[1778836092975,43.26,80581.09,0.0,-0.9919,1e-05,0.91221]
[1778836094864,43.26,80581.92,0.0,-0.99189,1e-05,0.91325]
[1778836095059,43.26,80581.92,0.0,-0.99189,1e-05,0.91325]
[1778836095102,43.26,80583.25,0.0,-0.99187,1e-05,0.9149]
[1778836101031,43.26,80582.77,0.0,-0.99188,1e-05,0.9143]
[1778836102532,43.26,80582.34,0.0,-0.99189,1e-05,0.91377]
[1778836102568,43.26,80582.34,0.0,-0.99189,1e-05,0.91377]
[1778836103045,43.26,80572.19,0.0,-0.99201,1e-05,0.90121]
[1778836104052,43.26,80568.03,0.0,-0.99206,1e-05,0.8961]
[1778836105059,43.26,80568.33,0.0,-0.99206,1e-05,0.89647]
[1778836105885,43.26,80568.33,0.0,-0.99206,1e-05,0.89647]
[1778836106061,43.26,80568.33,0.0,-0.99206,1e-05,0.89647]
[1778836110094,43.26,80570.08,0.0,-0.99204,1e-05,0.89862]
[1778836115130,43.26,80570.31,0.0,-0.99205,1e-05,0.89665]
[1778836119332,43.26,80570.92,0.0,-0.99205,1e-05,0.8974]
[1778836119561,43.26,80570.92,0.0,-0.99205,1e-05,0.8974]
[1778836124848,43.26,80570.63,0.0,-0.99205,1e-05,0.89704]
[1778836128560,43.26,80570.28,0.0,-0.99205,1e-05,0.89661]
[1778836129228,43.26,80570.37,0.0,-0.99205,1e-05,0.89672]
[1778836134265,43.26,80570.24,0.0,-0.99205,1e-05,0.89656]
[1778836134590,43.26,80570.24,0.0,-0.99205,1e-05,0.89656]
[1778836134811,43.26,80570.24,0.0,-0.99205,1e-05,0.89656]
[1778836137286,43.26,80572.84,0.0,-0.99202,1e-05,0.89976]
[1778836138293,43.26,80579.15,0.0,-0.99194,1e-05,0.90754]
[1778836139300,43.26,80582.61,0.0,-0.9919,1e-05,0.91183]
[1778836140563,43.26,80582.61,0.0,-0.9919,1e-05,0.91183]
[1778836140810,43.26,80582.61,0.0,-0.9919,1e-05,0.91183]
[1778836141314,43.26,80578.51,0.0,-0.99195,1e-05,0.90675]
[1778836142321,43.26,80576.06,0.0,-0.99198,1e-05,0.90372]
[1778836143845,43.26,80576.06,0.0,-0.99198,1e-05,0.90372]
[1778836144060,43.26,80576.06,0.0,-0.99198,1e-05,0.90372]
[1778836144161,43.26,80575.26,0.0,-0.99199,1e-05,0.90273]
[1778836146555,43.26,80576.61,0.0,-0.99198,1e-05,0.9044]
[1778836146811,43.26,80576.61,0.0,-0.99198,1e-05,0.9044]
[1778836148363,43.26,80580.22,0.0,-0.99193,1e-05,0.90887]
[1778836151665,43.26,80581.96,0.0,-0.99191,1e-05,0.91102]
[1778836151810,43.26,80581.96,0.0,-0.99191,1e-05,0.91102]
[1778836153406,43.26,80584.0,0.0,-0.99188,1e-05,0.91356]
[1778836153558,43.26,80584.0,0.0,-0.99188,1e-05,0.91356]
[1778836153659,43.26,80584.35,0.0,-0.99188,1e-05,0.914]
[1778836159440,43.26,80582.7,0.0,-0.9919,1e-05,0.91194]
[1778836162264,43.26,80581.51,0.0,-0.99192,1e-05,0.91047]
[1778836162308,43.26,80581.02,0.0,-0.99192,1e-05,0.90986]
[1778836167496,43.26,80583.1,0.0,-0.9919,1e-05,0.91244]
[1778836172531,43.26,80584.14,0.0,-0.9919,1e-05,0.91146]
[1778836174850,43.26,80583.85,0.0,-0.99191,1e-05,0.9111]
[1778836175060,43.26,80583.85,0.0,-0.99191,1e-05,0.9111]
[1778836178446,43.26,80584.13,0.0,-0.9919,1e-05,0.91145]
[1778836178559,43.26,80584.13,0.0,-0.9919,1e-05,0.91145]
[1778836178573,43.26,80584.47,0.0,-0.9919,1e-05,0.91187]
[1778836180588,43.26,80582.21,0.0,-0.99193,1e-05,0.90906]
[1778836183256,43.26,80582.28,0.0,-0.99193,1e-05,0.90915]
[1778836183311,43.26,80582.28,0.0,-0.99193,1e-05,0.90915]
[1778836189246,43.26,80582.81,0.0,-0.99192,1e-05,0.90981]
[1778836189310,43.26,80582.81,0.0,-0.99192,1e-05,0.90981]
[1778836189500,43.26,80582.5,0.0,-0.99192,1e-05,0.90942]
[1778836189562,43.26,80582.5,0.0,-0.99192,1e-05,0.90942]
[1778836189601,43.26,80582.5,0.0,-0.99192,1e-05,0.90942]
[1778836193479,43.26,80583.61,0.0,-0.99191,1e-05,0.9108]
[1778836193559,43.26,80583.61,0.0,-0.99191,1e-05,0.9108]
[1778836194686,43.26,80593.33,0.0,-0.99179,1e-05,0.92294]
[1778836195693,43.26,80594.49,0.0,-0.99177,1e-05,0.9244]
[1778836197707,43.26,80590.22,0.0,-0.99183,1e-05,0.91904]
[1778836198994,43.26,80590.22,0.0,-0.99183,1e-05,0.91904]
[1778836199065,43.26,80590.22,0.0,-0.99183,1e-05,0.91904]
[1778836199095,43.26,80589.04,0.0,-0.99184,1e-05,0.91757]
[1778836200728,43.26,80591.36,0.0,-0.99181,1e-05,0.92047]
[1778836205763,43.26,80591.79,0.0,-0.99181,1e-05,0.92101]
[1778836207777,43.26,80594.98,0.0,-0.99177,1e-05,0.92501]
[1778836209275,43.26,80594.98,0.0,-0.99177,1e-05,0.92501]
[1778836209309,43.26,80594.98,0.0,-0.99177,1e-05,0.92501]
[1778836212812,43.26,80592.32,0.0,-0.9918,1e-05,0.92167]
[1778836215833,43.26,80586.14,0.0,-0.99188,1e-05,0.91395]
[1778836216840,43.26,80567.37,0.0,-0.99211,1e-05,0.89081]
[1778836217847,43.26,80566.02,0.0,-0.99213,1e-05,0.88917]
[1778836218854,43.26,80568.81,0.0,-0.99209,1e-05,0.89257]
[1778836221180,43.26,80569.51,0.0,-0.99208,1e-05,0.89343]
[1778836221307,43.26,80569.51,0.0,-0.99208,1e-05,0.89343]
[1778836223520,43.26,80569.22,0.0,-0.99209,1e-05,0.89307]
[1778836223561,43.26,80569.22,0.0,-0.99209,1e-05,0.89307]
[1778836223889,43.26,80569.16,0.0,-0.99209,1e-05,0.893]
[1778836228928,43.26,80568.73,0.0,-0.99209,1e-05,0.89247]
[1778836231609,43.26,80569.04,0.0,-0.99209,1e-05,0.89285]
[1778836231809,43.26,80569.04,0.0,-0.99209,1e-05,0.89285]
[1778836236866,43.26,80568.72,0.0,-0.99211,1e-05,0.89022]
[1778836237059,43.26,80568.72,0.0,-0.99211,1e-05,0.89022]
[1778836237160,43.26,80568.72,0.0,-0.99211,1e-05,0.89022]
[1778836243022,43.26,80569.02,0.0,-0.99211,1e-05,0.89059]
[1778836244414,43.26,80567.44,0.0,-0.99213,1e-05,0.88866]
[1778836244559,43.26,80567.44,0.0,-0.99213,1e-05,0.88866]
[1778836250071,43.26,80568.66,0.0,-0.99211,1e-05,0.89015]
[1778836251078,43.26,80580.5,0.0,-0.99197,1e-05,0.90468]
[1778836252085,43.26,80585.18,0.0,-0.99191,1e-05,0.91048]
[1778836252451,43.26,80585.18,0.0,-0.99191,1e-05,0.91048]
[1778836252567,43.26,80585.18,0.0,-0.99191,1e-05,0.91048]
[1778836254479,43.26,80584.78,0.0,-0.99191,1e-05,0.90998]
[1778836254564,43.26,80584.78,0.0,-0.99191,1e-05,0.90998]
[1778836255106,43.26,80584.22,0.0,-0.99192,1e-05,0.90929]
[1778836256113,43.26,80581.32,0.0,-0.99196,1e-05,0.90569]
[1778836261148,43.26,80579.01,0.0,-0.99199,1e-05,0.90284]
[1778836262155,43.26,80572.58,0.0,-0.99206,1e-05,0.89494]
[1778836263003,43.26,80572.58,0.0,-0.99206,1e-05,0.89494]
[1778836263060,43.26,80572.58,0.0,-0.99206,1e-05,0.89494]
[1778836265176,43.26,80570.92,0.0,-0.99208,1e-05,0.89291]
[1778836267429,43.26,80573.09,0.0,-0.99206,1e-05,0.89556]
[1778836267562,43.26,80573.09,0.0,-0.99206,1e-05,0.89556]
[1778836267794,43.26,80573.09,0.0,-0.99206,1e-05,0.89556]
[1778836267807,43.26,80573.09,0.0,-0.99206,1e-05,0.89556]
[1778836268197,43.26,80575.21,0.0,-0.99203,1e-05,0.89817]
[1778836270212,43.26,80578.14,0.0,-0.992,1e-05,0.90177]
[1778836272114,43.26,80577.91,0.0,-0.992,1e-05,0.90149]
[1778836272309,43.26,80577.91,0.0,-0.992,1e-05,0.90149]
[1778836272321,43.26,80582.14,0.0,-0.99195,1e-05,0.90671]
[1778836273233,43.26,80589.7,0.0,-0.99185,1e-05,0.91611]
[1778836274240,43.26,80593.72,0.0,-0.9918,1e-05,0.92114]
[1778836275247,43.26,80596.57,0.0,-0.99177,1e-05,0.92471]
[1778836276031,43.26,80596.57,0.0,-0.99177,1e-05,0.92471]
[1778836276061,43.26,80596.57,0.0,-0.99177,1e-05,0.92471]
[1778836276254,43.26,80596.35,0.0,-0.99177,1e-05,0.92444]
[1778836277651,43.26,80597.07,0.0,-0.99176,1e-05,0.92534]
[1778836277808,43.26,80597.07,0.0,-0.99176,1e-05,0.92534]
[1778836283303,43.26,80598.41,0.0,-0.99174,1e-05,0.92703]
[1778836286336,43.26,80599.8,0.0,-0.99173,1e-05,0.92878]
[1778836286564,43.26,80599.8,0.0,-0.99173,1e-05,0.92878]
[1778836289345,43.26,80594.23,0.0,-0.9918,1e-05,0.92178]
[1778836290804,43.26,80594.33,0.0,-0.99179,1e-05,0.9219]
[1778836291059,43.26,80594.33,0.0,-0.99179,1e-05,0.9219]
[1778836291201,43.26,80594.33,0.0,-0.99179,1e-05,0.9219]
[1778836291314,43.26,80594.33,0.0,-0.99179,1e-05,0.9219]
[1778836291359,43.26,80591.93,0.0,-0.99184,1e-05,0.91661]
[1778836293373,43.26,80589.7,0.0,-0.99187,1e-05,0.91382]
[1778836298408,43.26,80590.24,0.0,-0.99187,1e-05,0.9145]
[1778836301429,43.26,80585.65,0.0,-0.99192,1e-05,0.90879]
[1778836302436,43.26,80579.78,0.0,-0.992,1e-05,0.90153]
[1778836302681,43.26,80579.78,0.0,-0.992,1e-05,0.90153]
[1778836302809,43.26,80579.78,0.0,-0.992,1e-05,0.90153]
[1778836306586,43.26,80579.8,0.0,-0.992,1e-05,0.90156]
[1778836306808,43.26,80579.8,0.0,-0.992,1e-05,0.90156]
[1778836306833,43.26,80580.9,0.0,-0.99198,1e-05,0.90291]
[1778836308782,43.26,80580.84,0.0,-0.99198,1e-05,0.90284]
[1778836308807,43.26,80580.84,0.0,-0.99198,1e-05,0.90284]
[1778836315267,43.26,80580.06,0.0,-0.99199,1e-05,0.90188]
[1778836315308,43.26,80580.06,0.0,-0.99199,1e-05,0.90188]
[1778836315528,43.26,80575.84,0.0,-0.99204,1e-05,0.89669]
[1778836316535,43.26,80578.21,0.0,-0.99201,1e-05,0.8996]
[1778836319140,43.26,80577.26,0.0,-0.99203,1e-05,0.89843]
[1778836319312,43.26,80577.26,0.0,-0.99203,1e-05,0.89843]
[1778836319373,43.26,80577.91,0.0,-0.99202,1e-05,0.89923]
[1778836321570,43.26,80575.52,0.0,-0.99205,1e-05,0.8963]
[1778836324591,43.26,80571.65,0.0,-0.9921,1e-05,0.89156]
[1778836327964,43.26,80571.79,0.0,-0.99209,1e-05,0.89173]
[1778836328060,43.26,80571.79,0.0,-0.99209,1e-05,0.89173]
[1778836328065,43.26,80572.43,0.0,-0.99209,1e-05,0.89251]
[1778836330633,43.26,80559.19,0.0,-0.99225,1e-05,0.87645]
[1778836331642,43.26,80551.26,0.0,-0.99234,1e-05,0.86695]
[1778836332649,43.26,80549.46,0.0,-0.99236,1e-05,0.8648]
[1778836333656,43.26,80545.33,0.0,-0.99241,1e-05,0.85989]
[1778836334612,43.26,80545.33,0.0,-0.99241,1e-05,0.85989]
[1778836334807,43.26,80545.33,0.0,-0.99241,1e-05,0.85989]
[1778836340709,43.26,80543.48,0.0,-0.99243,1e-05,0.8577]
[1778836345744,43.26,80541.3,0.0,-0.99246,1e-05,0.85513]
[1778836347210,43.26,80541.3,0.0,-0.99246,1e-05,0.85513]
[1778836347310,43.26,80541.3,0.0,-0.99246,1e-05,0.85513]
[1778836347433,43.26,80541.14,0.0,-0.99246,1e-05,0.85494]
[1778836352561,43.26,80539.99,0.0,-0.99249,1e-05,0.85141]
[1778836358257,43.26,80538.03,0.0,-0.99251,1e-05,0.84911]
[1778836358311,43.26,80538.03,0.0,-0.99251,1e-05,0.84911]
[1778836358395,43.26,80538.96,0.0,-0.9925,1e-05,0.8502]
[1778836359091,43.26,80538.96,0.0,-0.9925,1e-05,0.8502]
[1778836359309,43.26,80538.96,0.0,-0.9925,1e-05,0.8502]
[1778836359410,43.26,80542.74,0.0,-0.99246,1e-05,0.85465]
[1778836363904,43.26,80542.18,0.0,-0.99247,1e-05,0.85399]
[1778836364059,43.26,80542.18,0.0,-0.99247,1e-05,0.85399]
[1778836364152,43.26,80542.18,0.0,-0.99247,1e-05,0.85399]
[1778836364308,43.26,80542.18,0.0,-0.99247,1e-05,0.85399]
[1778836364409,43.26,80542.09,0.0,-0.99247,1e-05,0.85389]
[1778836370282,43.26,80542.67,0.0,-0.99246,1e-05,0.85457]
[1778836370310,43.26,80542.67,0.0,-0.99246,1e-05,0.85457]
[1778836370383,43.26,80544.12,0.0,-0.99244,1e-05,0.85628]
[1778836370525,43.26,80544.12,0.0,-0.99244,1e-05,0.85628]
[1778836370562,43.26,80544.12,0.0,-0.99244,1e-05,0.85628]
[1778836373671,43.26,80544.88,0.0,-0.99243,1e-05,0.85718]
[1778836373812,43.26,80544.88,0.0,-0.99243,1e-05,0.85718]
[1778836373919,43.26,80544.88,0.0,-0.99243,1e-05,0.85718]
[1778836374058,43.26,80544.88,0.0,-0.99243,1e-05,0.85718]
[1778836374138,43.26,80545.44,0.0,-0.99243,1e-05,0.85784]
[1778836379984,43.26,80546.28,0.0,-0.99242,1e-05,0.85884]
[1778836380991,43.26,80549.83,0.0,-0.99238,1e-05,0.86305]
[1778836381998,43.26,80554.02,0.0,-0.99233,1e-05,0.86804]
[1778836383005,43.26,80557.59,0.0,-0.99228,1e-05,0.87232]
[1778836384013,43.26,80560.35,0.0,-0.99225,1e-05,0.87563]
[1778836384750,43.26,80560.35,0.0,-0.99225,1e-05,0.87563]
[1778836384810,43.26,80560.35,0.0,-0.99225,1e-05,0.87563]
[1778836385082,43.26,80560.35,0.0,-0.99225,1e-05,0.87563]
[1778836385308,43.26,80560.35,0.0,-0.99225,1e-05,0.87563]
[1778836385313,43.26,80561.15,0.0,-0.99224,1e-05,0.8766]
[1778836391062,43.26,80560.21,0.0,-0.99225,1e-05,0.87547]
[1778836396097,43.26,80559.34,0.0,-0.99226,1e-05,0.87442]
[1778836397844,43.26,80559.16,0.0,-0.99227,1e-05,0.8742]
[1778836398059,43.26,80559.16,0.0,-0.99227,1e-05,0.8742]
[1778836398149,43.26,80559.16,0.0,-0.99227,1e-05,0.8742]
[1778836398308,43.26,80559.16,0.0,-0.99227,1e-05,0.8742]
[1778836398327,43.26,80558.9,0.0,-0.99227,1e-05,0.87389]
[1778836404154,43.26,80564.25,0.0,-0.9922,1e-05,0.88034]
[1778836405161,43.26,80567.75,0.0,-0.99216,1e-05,0.88458]
[1778836406168,43.26,80570.1,0.0,-0.99213,1e-05,0.88743]
[1778836408271,43.26,80570.57,0.0,-0.99213,1e-05,0.888]
[1778836408309,43.26,80570.57,0.0,-0.99213,1e-05,0.888]
[1778836408499,43.26,80570.57,0.0,-0.99213,1e-05,0.888]
[1778836408540,43.26,80570.84,0.0,-0.99212,1e-05,0.88833]
[1778836408563,43.26,80570.84,0.0,-0.99212,1e-05,0.88833]
[1778836414225,43.26,80570.4,0.0,-0.99215,1e-05,0.88556]
[1778836419260,43.26,80571.33,0.0,-0.99214,1e-05,0.88669]
[1778836420268,43.26,80575.44,0.0,-0.99209,1e-05,0.8917]
[1778836423449,43.26,80574.97,0.0,-0.99209,1e-05,0.89113]
[1778836423562,43.26,80574.97,0.0,-0.99209,1e-05,0.89113]
[1778836423530,43.26,80575.78,0.0,-0.99208,1e-05,0.89212]
[1778836423638,43.26,80575.78,0.0,-0.99208,1e-05,0.89212]
[1778836423810,43.26,80575.78,0.0,-0.99208,1e-05,0.89212]
[1778836429330,43.26,80576.34,0.0,-0.99208,1e-05,0.8928]
[1778836431185,43.26,80575.88,0.0,-0.99208,1e-05,0.89224]
[1778836431309,43.26,80575.88,0.0,-0.99208,1e-05,0.89224]
[1778836431318,43.26,80575.88,0.0,-0.99208,1e-05,0.89224]
[1778836431573,43.26,80575.88,0.0,-0.99208,1e-05,0.89224]
[1778836431344,43.26,80577.02,0.0,-0.99207,1e-05,0.89364]
[1778836434365,43.26,80579.2,0.0,-0.99204,1e-05,0.89631]
[1778836436781,43.26,80579.82,0.0,-0.99203,1e-05,0.89707]
[1778836436808,43.26,80579.82,0.0,-0.99203,1e-05,0.89707]
[1778836436841,43.26,80579.82,0.0,-0.99203,1e-05,0.89707]
[1778836437059,43.26,80579.82,0.0,-0.99203,1e-05,0.89707]
[1778836437386,43.26,80579.8,0.0,-0.99203,1e-05,0.89704]
[1778836442421,43.26,80579.51,0.0,-0.99204,1e-05,0.89669]
[1778836447457,43.26,80578.38,0.0,-0.99205,1e-05,0.8953]
[1778836448166,43.26,80578.38,0.0,-0.99205,1e-05,0.8953]
[1778836448315,43.26,80578.38,0.0,-0.99205,1e-05,0.8953]
[1778836448322,43.26,80578.38,0.0,-0.99205,1e-05,0.8953]
[1778836448561,43.26,80578.38,0.0,-0.99205,1e-05,0.8953]
[1778836448581,43.26,80579.7,0.0,-0.99204,1e-05,0.89692]
[1778836451487,43.26,80582.14,0.0,-0.99201,1e-05,0.89992]
[1778836454508,43.26,80586.36,0.0,-0.99195,1e-05,0.90513]
[1778836456626,43.26,80587.26,0.0,-0.99194,1e-05,0.90624]
[1778836456768,43.26,80587.26,0.0,-0.99194,1e-05,0.90624]
[1778836456818,43.26,80587.26,0.0,-0.99194,1e-05,0.90624]
[1778836457529,43.26,80586.78,0.0,-0.99195,1e-05,0.90565]
[1778836458536,43.26,80582.58,0.0,-0.992,1e-05,0.90046]
[1778836460210,43.26,80580.87,0.0,-0.99202,1e-05,0.89836]
[1778836460261,43.26,80580.87,0.0,-0.99202,1e-05,0.89836]
[1778836460312,43.26,80580.87,0.0,-0.99202,1e-05,0.89836]
[1778836460550,43.26,80581.14,0.0,-0.99202,1e-05,0.89869]
[1778836465150,43.26,80580.2,0.0,-0.99203,1e-05,0.89754]
[1778836465310,43.26,80580.2,0.0,-0.99203,1e-05,0.89754]
[1778836465585,43.26,80582.36,0.0,-0.992,1e-05,0.90019]
[1778836466527,43.26,80582.36,0.0,-0.992,1e-05,0.90019]
[1778836466562,43.26,80582.36,0.0,-0.992,1e-05,0.90019]
[1778836466592,43.26,80582.42,0.0,-0.992,1e-05,0.90027]
[1778836471627,43.26,80580.34,0.0,-0.99205,1e-05,0.89545]
[1778836473957,43.26,80581.08,0.0,-0.99204,1e-05,0.89636]
[1778836474058,43.26,80581.08,0.0,-0.99204,1e-05,0.89636]
[1778836474159,43.26,80578.78,0.0,-0.99207,1e-05,0.89354]
[1778836475655,43.26,80569.62,0.0,-0.99218,1e-05,0.88239]
[1778836477020,43.26,80569.62,0.0,-0.99218,1e-05,0.88239]
[1778836477060,43.26,80569.62,0.0,-0.99218,1e-05,0.88239]
[1778836477224,43.26,80569.62,0.0,-0.99218,1e-05,0.88239]
[1778836477313,43.26,80569.62,0.0,-0.99218,1e-05,0.88239]
[1778836477403,43.26,80569.65,0.0,-0.99218,1e-05,0.88242]
[1778836478676,43.26,80562.37,0.0,-0.99227,1e-05,0.87364]
[1778836481216,43.26,80561.63,0.0,-0.99227,1e-05,0.87275]
[1778836481308,43.26,80561.63,0.0,-0.99227,1e-05,0.87275]
[1778836483732,43.26,80559.81,0.0,-0.9923,1e-05,0.87056]
[1778836483808,43.26,80559.81,0.0,-0.9923,1e-05,0.87056]
[1778836483888,43.26,80560.36,0.0,-0.99229,1e-05,0.87122]
[1778836484718,43.26,80562.53,0.0,-0.99226,1e-05,0.87383]
[1778836485725,43.26,80565.01,0.0,-0.99223,1e-05,0.87681]
[1778836487164,43.26,80565.01,0.0,-0.99223,1e-05,0.87681]
[1778836487308,43.26,80565.01,0.0,-0.99223,1e-05,0.87681]
[1778836492775,43.26,80565.53,0.0,-0.99223,1e-05,0.87744]
[1778836494383,43.26,80565.53,0.0,-0.99223,1e-05,0.87744]
[1778836494466,43.26,80565.53,0.0,-0.99223,1e-05,0.87744]
[1778836494563,43.26,80565.53,0.0,-0.99223,1e-05,0.87744]
[1778836494567,43.26,80565.89,0.0,-0.99222,1e-05,0.87788]
[1778836499828,43.26,80565.48,0.0,-0.99223,1e-05,0.87738]
[1778836500900,43.26,80565.48,0.0,-0.99223,1e-05,0.87738]
[1778836501060,43.26,80565.48,0.0,-0.99223,1e-05,0.87738]
[1778836501293,43.26,80565.48,0.0,-0.99223,1e-05,0.87738]
[1778836501309,43.26,80565.48,0.0,-0.99223,1e-05,0.87738]
[1778836501395,43.26,80566.48,0.0,-0.99222,1e-05,0.87859]
[1778836506477,43.26,80565.53,0.0,-0.99223,1e-05,0.87744]
[1778836506564,43.26,80565.53,0.0,-0.99223,1e-05,0.87744]
[1778836506576,43.26,80560.35,0.0,-0.99229,1e-05,0.87121]
[1778836507129,43.26,80560.35,0.0,-0.99229,1e-05,0.87121]
[1778836507310,43.26,80560.35,0.0,-0.99229,1e-05,0.87121]
[1778836511319,43.26,80558.98,0.0,-0.99231,1e-05,0.86957]
[1778836511560,43.26,80558.98,0.0,-0.99231,1e-05,0.86957]
[1778836512002,43.26,80558.07,0.0,-0.99232,1e-05,0.86848]
[1778836512059,43.26,80558.07,0.0,-0.99232,1e-05,0.86848]
[1778836512104,43.26,80559.27,0.0,-0.9923,1e-05,0.86992]
[1778836517699,43.26,80559.73,0.0,-0.9923,1e-05,0.87047]
[1778836517810,43.26,80559.73,0.0,-0.9923,1e-05,0.87047]
[1778836519109,43.26,80560.12,0.0,-0.99229,1e-05,0.87094]
[1778836519309,43.26,80560.12,0.0,-0.99229,1e-05,0.87094]
[1778836519410,43.26,80560.25,0.0,-0.99229,1e-05,0.87109]
[1778836519968,43.26,80562.67,0.0,-0.99226,1e-05,0.874]
[1778836520957,43.26,80562.67,0.0,-0.99226,1e-05,0.874]
[1778836521065,43.26,80562.67,0.0,-0.99226,1e-05,0.874]
[1778836521166,43.26,80566.41,0.0,-0.99222,1e-05,0.8785]
[1778836527524,43.26,80565.16,0.0,-0.99223,1e-05,0.87699]
[1778836527561,43.26,80565.16,0.0,-0.99223,1e-05,0.87699]
[1778836527625,43.26,80563.88,0.0,-0.99225,1e-05,0.87545]
[1778836528475,43.26,80563.88,0.0,-0.99225,1e-05,0.87545]
[1778836528559,43.26,80563.88,0.0,-0.99225,1e-05,0.87545]
[1778836528576,43.26,80561.21,0.0,-0.99228,1e-05,0.87224]
[1778836530039,43.26,80559.3,0.0,-0.9923,1e-05,0.86995]
[1778836531046,43.26,80560.19,0.0,-0.99231,1e-05,0.86881]
[1778836534067,43.26,80555.53,0.0,-0.99237,1e-05,0.86325]
[1778836534854,43.26,80555.53,0.0,-0.99237,1e-05,0.86325]
[1778836535066,43.26,80555.53,0.0,-0.99237,1e-05,0.86325]
[1778836535282,43.26,80555.53,0.0,-0.99237,1e-05,0.86325]
[1778836535309,43.26,80555.53,0.0,-0.99237,1e-05,0.86325]
[1778836535383,43.26,80556.76,0.0,-0.99235,1e-05,0.86472]
[1778836541116,43.26,80556.42,0.0,-0.99235,1e-05,0.86431]
[1778836542293,43.26,80556.42,0.0,-0.99235,1e-05,0.86431]
[1778836542311,43.26,80556.42,0.0,-0.99235,1e-05,0.86431]
[1778836542472,43.26,80557.5,0.0,-0.99234,1e-05,0.8656]
[1778836542882,43.26,80557.5,0.0,-0.99234,1e-05,0.8656]
[1778836543058,43.26,80557.5,0.0,-0.99234,1e-05,0.8656]
[1778836545144,43.26,80560.72,0.0,-0.9923,1e-05,0.86945]
[1778836549172,43.26,80558.84,0.0,-0.99233,1e-05,0.8672]
[1778836550374,43.26,80558.84,0.0,-0.99233,1e-05,0.8672]
[1778836550561,43.26,80558.84,0.0,-0.99233,1e-05,0.8672]
[1778836550662,43.26,80560.39,0.0,-0.99231,1e-05,0.86905]
[1778836551294,43.26,80560.39,0.0,-0.99231,1e-05,0.86905]
[1778836551308,43.26,80560.39,0.0,-0.99231,1e-05,0.86905]
[1778836551396,43.26,80557.25,0.0,-0.99235,1e-05,0.8653]
[1778836552193,43.26,80554.21,0.0,-0.99238,1e-05,0.86168]
[1778836557251,43.26,80553.98,0.0,-0.99238,1e-05,0.86141]
[1778836557308,43.26,80553.98,0.0,-0.99238,1e-05,0.86141]
[1778836557352,43.26,80553.78,0.0,-0.99239,1e-05,0.86117]
[1778836558235,43.26,80550.97,0.0,-0.99242,1e-05,0.85784]
[1778836558914,43.26,80550.97,0.0,-0.99242,1e-05,0.85784]
[1778836559058,43.26,80550.97,0.0,-0.99242,1e-05,0.85784]
[1778836560251,43.26,80548.46,0.0,-0.99245,1e-05,0.85487]
[1778836561258,43.26,80553.07,0.0,-0.99239,1e-05,0.86033]
[1778836561789,43.26,80553.07,0.0,-0.99239,1e-05,0.86033]
[1778836561811,43.26,80553.07,0.0,-0.99239,1e-05,0.86033]
[1778836564699,43.26,80553.94,0.0,-0.99238,1e-05,0.86136]
[1778836564279,43.26,80556.27,0.0,-0.99236,1e-05,0.86413]
[1778836564808,43.26,80556.27,0.0,-0.99236,1e-05,0.86413]
[1778836565286,43.26,80556.93,0.0,-0.99235,1e-05,0.86492]
[1778836566112,43.26,80556.93,0.0,-0.99235,1e-05,0.86492]
[1778836566310,43.26,80556.93,0.0,-0.99235,1e-05,0.86492]
[1778836566410,43.26,80554.52,0.0,-0.99238,1e-05,0.86205]
[1778836569314,43.26,80556.45,0.0,-0.99235,1e-05,0.86435]
[1778836570031,43.26,80556.45,0.0,-0.99235,1e-05,0.86435]
[1778836570058,43.26,80556.45,0.0,-0.99235,1e-05,0.86435]
[1778836572792,43.26,80555.04,0.0,-0.99237,1e-05,0.86267]
[1778836572813,43.26,80555.04,0.0,-0.99237,1e-05,0.86267]
[1778836573342,43.26,80553.87,0.0,-0.99239,1e-05,0.86128]
[1778836574737,43.26,80553.7,0.0,-0.99239,1e-05,0.86107]
[1778836574809,43.26,80553.7,0.0,-0.99239,1e-05,0.86107]
[1778836575356,43.26,80549.92,0.0,-0.99243,1e-05,0.85659]
[1778836576363,43.26,80545.81,0.0,-0.99248,1e-05,0.85174]
[1778836577680,43.26,80545.81,0.0,-0.99248,1e-05,0.85174]
[1778836577370,43.26,80548.64,0.0,-0.99245,1e-05,0.85508]
[1778836577809,43.26,80548.64,0.0,-0.99245,1e-05,0.85508]
[1778836578812,43.26,80549.14,0.0,-0.99244,1e-05,0.85567]
[1778836579059,43.26,80549.14,0.0,-0.99244,1e-05,0.85567]
[1778836579385,43.26,80548.53,0.0,-0.99245,1e-05,0.85495]
[1778836580391,43.26,80546.42,0.0,-0.99247,1e-05,0.85246]
[1778836581398,43.26,80537.73,0.0,-0.99257,1e-05,0.84228]
[1778836582405,43.26,80532.15,0.0,-0.99264,1e-05,0.83579]
[1778836583074,43.26,80532.15,0.0,-0.99264,1e-05,0.83579]
[1778836583309,43.26,80532.15,0.0,-0.99264,1e-05,0.83579]
[1778836583412,43.26,80533.97,0.0,-0.99262,1e-05,0.8379]
[1778836588447,43.26,80534.78,0.0,-0.99261,1e-05,0.83884]
[1778836591665,43.26,80534.76,0.0,-0.99261,1e-05,0.83882]
[1778836591808,43.26,80533.65,0.0,-0.99264,1e-05,0.83538]
[1778836592499,43.26,80533.65,0.0,-0.99264,1e-05,0.83538]
[1778836592562,43.26,80533.65,0.0,-0.99264,1e-05,0.83538]
[1778836592591,43.26,80534.01,0.0,-0.99264,1e-05,0.8358]
[1778836593482,43.26,80531.99,0.0,-0.99266,1e-05,0.83346]
[1778836597588,43.26,80531.49,0.0,-0.99266,1e-05,0.83288]
[1778836597689,43.26,80531.25,0.0,-0.99267,1e-05,0.8326]
[1778836597810,43.26,80531.25,0.0,-0.99267,1e-05,0.8326]
[1778836597843,43.26,80531.25,0.0,-0.99267,1e-05,0.8326]
[1778836598059,43.26,80531.25,0.0,-0.99267,1e-05,0.8326]
[1778836598517,43.26,80530.68,0.0,-0.99267,1e-05,0.83194]
[1778836603552,43.26,80531.63,0.0,-0.99266,1e-05,0.83304]
[1778836609594,43.26,80531.6,0.0,-0.99266,1e-05,0.83301]
[1778836610129,43.26,80531.6,0.0,-0.99266,1e-05,0.83301]
[1778836610308,43.26,80531.6,0.0,-0.99266,1e-05,0.83301]
[1778836613792,43.26,80531.61,0.0,-0.99266,1e-05,0.83302]
[1778836613808,43.26,80531.61,0.0,-0.99266,1e-05,0.83302]
[1778836613894,43.26,80531.61,0.0,-0.99266,1e-05,0.83302]
[1778836617265,43.26,80530.45,0.0,-0.99268,1e-05,0.83168]
[1778836617308,43.26,80530.45,0.0,-0.99268,1e-05,0.83168]
[1778836618657,43.26,80529.2,0.0,-0.99269,1e-05,0.83024]
[1778836622051,43.26,80529.83,0.0,-0.99268,1e-05,0.83096]
[1778836622057,43.26,80529.83,0.0,-0.99268,1e-05,0.83096]
[1778836622685,43.26,80532.01,0.0,-0.99266,1e-05,0.83348]
[1778836627225,43.26,80532.1,0.0,-0.99266,1e-05,0.83358]
[1778836627308,43.26,80532.1,0.0,-0.99266,1e-05,0.83358]
[1778836628729,43.26,80529.07,0.0,-0.99269,1e-05,0.83009]
[1778836629704,43.26,80529.07,0.0,-0.99269,1e-05,0.83009]
[1778836629736,43.26,80531.72,0.0,-0.99266,1e-05,0.83315]
[1778836629809,43.26,80531.72,0.0,-0.99266,1e-05,0.83315]
[1778836630743,43.26,80533.63,0.0,-0.99264,1e-05,0.83536]
[1778836633764,43.26,80531.46,0.0,-0.99266,1e-05,0.83284]
[1778836634586,43.26,80531.46,0.0,-0.99266,1e-05,0.83284]
[1778836634808,43.26,80530.83,0.0,-0.99267,1e-05,0.83212]
[1778836641590,43.26,80530.21,0.0,-0.99268,1e-05,0.8314]
[1778836641740,43.26,80528.79,0.0,-0.9927,1e-05,0.82976]
[1778836641808,43.26,80528.79,0.0,-0.9927,1e-05,0.82976]
[1778836641821,43.26,80530.31,0.0,-0.99268,1e-05,0.83152]
[1778836646984,43.26,80529.93,0.0,-0.99268,1e-05,0.83108]
[1778836647058,43.26,80529.93,0.0,-0.99268,1e-05,0.83108]
[1778836651618,43.26,80528.34,0.0,-0.9927,1e-05,0.82924]
[1778836651808,43.26,80528.39,0.0,-0.99272,1e-05,0.82717]
[1778836653904,43.26,80530.01,0.0,-0.9927,1e-05,0.82903]
[1778836654911,43.26,80531.59,0.0,-0.99268,1e-05,0.83085]
[1778836656664,43.26,80531.59,0.0,-0.99268,1e-05,0.83085]
[1778836656765,43.26,80534.25,0.0,-0.99265,1e-05,0.83393]
[1778836656813,43.26,80534.25,0.0,-0.99265,1e-05,0.83393]
[1778836656925,43.26,80535.57,0.0,-0.99264,1e-05,0.83546]
[1778836658939,43.26,80542.51,0.0,-0.99256,1e-05,0.84354]
[1778836659993,43.26,80542.51,0.0,-0.99256,1e-05,0.84354]
[1778836660057,43.26,80542.51,0.0,-0.99256,1e-05,0.84354]
[1778836660082,43.26,80547.95,0.0,-0.99249,1e-05,0.84991]
[1778836665632,43.26,80548.12,0.0,-0.99249,1e-05,0.85011]
[1778836666195,43.26,80546.97,0.0,-0.9925,1e-05,0.84876]
[1778836666308,43.26,80546.97,0.0,-0.9925,1e-05,0.84876]
[1778836669010,43.26,80549.68,0.0,-0.99247,1e-05,0.85195]
[1778836674045,43.26,80548.85,0.0,-0.99248,1e-05,0.85097]
[1778836676073,43.26,80548.31,0.0,-0.99249,1e-05,0.85034]
[1778836676309,43.26,80548.31,0.0,-0.99249,1e-05,0.85034]
[1778836677066,43.26,80543.36,0.0,-0.99255,1e-05,0.84453]
[1778836680087,43.26,80545.24,0.0,-0.99252,1e-05,0.84673]
[1778836685582,43.26,80545.08,0.0,-0.99253,1e-05,0.84654]
[1778836685808,43.26,80545.08,0.0,-0.99253,1e-05,0.84654]
[1778836685683,43.26,80546.52,0.0,-0.99251,1e-05,0.84823]
[1778836688614,43.26,80546.56,0.0,-0.99251,1e-05,0.84828]
[1778836688808,43.26,80546.56,0.0,-0.99251,1e-05,0.84828]
[1778836688722,43.26,80545.18,0.0,-0.99252,1e-05,0.84666]
[1778836689150,43.26,80537.09,0.0,-0.99262,1e-05,0.83722]
[1778836690157,43.26,80532.96,0.0,-0.99267,1e-05,0.83244]
[1778836693180,43.26,80534.8,0.0,-0.99264,1e-05,0.83457]
[1778836694187,43.26,80537.19,0.0,-0.99262,1e-05,0.83734]
[1778836697597,43.26,80538.71,0.0,-0.9926,1e-05,0.83911]
[1778836701236,43.26,80540.54,0.0,-0.99258,1e-05,0.84124]
[1778836706271,43.26,80540.57,0.0,-0.99258,1e-05,0.84127]
[1778836710303,43.26,80542.73,0.0,-0.99255,1e-05,0.84379]
[1778836713324,43.26,80543.76,0.0,-0.99256,1e-05,0.84283]
[1778836714562,43.26,80543.76,0.0,-0.99256,1e-05,0.84283]
[1778836720373,43.26,80543.65,0.0,-0.99256,1e-05,0.84271]
[1778836725408,43.26,80543.36,0.0,-0.99256,1e-05,0.84237]
[1778836726633,43.26,80543.36,0.0,-0.99256,1e-05,0.84237]
[1778836726808,43.26,80543.36,0.0,-0.99256,1e-05,0.84237]
[1778836732458,43.26,80543.16,0.0,-0.99257,1e-05,0.84213]
[1778836737493,43.26,80543.4,0.0,-0.99256,1e-05,0.84241]
[1778836742119,43.26,80543.99,0.0,-0.99256,1e-05,0.8431]
[1778836742308,43.26,80543.99,0.0,-0.99256,1e-05,0.8431]
[1778836744542,43.26,80541.36,0.0,-0.99259,1e-05,0.84003]
[1778836749577,43.26,80541.74,0.0,-0.99258,1e-05,0.84048]
[1778836754612,43.26,80541.09,0.0,-0.99259,1e-05,0.83972]
[1778836756626,43.26,80542.35,0.0,-0.99258,1e-05,0.84119]
[1778836758640,43.26,80537.06,0.0,-0.99264,1e-05,0.83504]
[1778836759647,43.26,80534.84,0.0,-0.99266,1e-05,0.83247]
[1778836761044,43.26,80534.63,0.0,-0.99266,1e-05,0.83222]
[1778836761058,43.26,80534.63,0.0,-0.99266,1e-05,0.83222]
[1778836766696,43.26,80533.12,0.0,-0.99268,1e-05,0.83048]
[1778836768178,43.26,80532.98,0.0,-0.99268,1e-05,0.83032]
[1778836768311,43.26,80532.98,0.0,-0.99268,1e-05,0.83032]
[1778836768710,43.26,80531.16,0.0,-0.9927,1e-05,0.82822]
[1778836769717,43.26,80528.67,0.0,-0.99273,1e-05,0.82536]
[1778836772364,43.26,80527.23,0.0,-0.99277,1e-05,0.82158]
[1778836772560,43.26,80527.23,0.0,-0.99277,1e-05,0.82158]
[1778836777773,43.26,80527.81,0.0,-0.99276,1e-05,0.82224]
[1778836779787,43.26,80525.73,0.0,-0.99278,1e-05,0.81987]
[1778836780782,43.26,80525.73,0.0,-0.99278,1e-05,0.81987]
[1778836780883,43.26,80523.66,0.0,-0.99281,1e-05,0.81751]
[1778836781451,43.26,80523.66,0.0,-0.99281,1e-05,0.81751]
[1778836781801,43.26,80523.58,0.0,-0.99281,1e-05,0.81741]
[1778836782808,43.26,80516.61,0.0,-0.99289,1e-05,0.80951]
[1778836784563,43.26,80516.28,0.0,-0.99289,1e-05,0.80913]
[1778836784845,43.26,80516.28,0.0,-0.99289,1e-05,0.80913]
[1778836784862,43.26,80516.46,0.0,-0.99289,1e-05,0.80934]
[1778836785060,43.26,80516.46,0.0,-0.99289,1e-05,0.80934]
[1778836790864,43.26,80518.21,0.0,-0.99287,1e-05,0.81132]
[1778836791618,43.26,80518.21,0.0,-0.99287,1e-05,0.81132]
[1778836791807,43.26,80518.21,0.0,-0.99287,1e-05,0.81132]
[1778836791908,43.26,80515.59,0.0,-0.9929,1e-05,0.80835]
[1778836792878,43.26,80517.15,0.0,-0.99288,1e-05,0.81012]
[1778836795383,43.26,80517.83,0.0,-0.99287,1e-05,0.81088]
[1778836795560,43.26,80517.83,0.0,-0.99287,1e-05,0.81088]
[1778836800934,43.26,80516.89,0.0,-0.99288,1e-05,0.80982]
[1778836802273,43.26,80516.85,0.0,-0.99288,1e-05,0.80978]
[1778836802311,43.26,80516.85,0.0,-0.99288,1e-05,0.80978]
[1778836802950,43.26,80514.87,0.0,-0.99291,1e-05,0.80754]
[1778836805970,43.26,80513.55,0.0,-0.99292,1e-05,0.80605]
[1778836808561,43.26,80512.99,0.0,-0.99293,1e-05,0.80542]
[1778836808599,43.26,80512.98,0.0,-0.99293,1e-05,0.80541]
[1778836809231,43.26,80512.98,0.0,-0.99293,1e-05,0.80541]
[1778836809313,43.26,80512.98,0.0,-0.99293,1e-05,0.80541]
[1778836813022,43.26,80505.59,0.0,-0.99301,1e-05,0.79713]
[1778836816277,43.26,80503.94,0.0,-0.99303,1e-05,0.79529]
[1778836816310,43.26,80503.94,0.0,-0.99303,1e-05,0.79529]
[1778836816992,43.26,80504.8,0.0,-0.99302,1e-05,0.79625]
[1778836817059,43.26,80504.8,0.0,-0.99302,1e-05,0.79625]
[1778836817160,43.26,80503.67,0.0,-0.99303,1e-05,0.79499]
[1778836821078,43.26,80493.55,0.0,-0.99314,1e-05,0.78379]
[1778836822085,43.26,80491.29,0.0,-0.99316,1e-05,0.78131]
[1778836825106,43.26,80486.22,0.0,-0.99322,1e-05,0.77576]
[1778836829134,43.26,80488.93,0.0,-0.99319,1e-05,0.77872]
[1778836831148,43.26,80489.89,0.0,-0.9932,1e-05,0.77773]
[1778836833332,43.26,80489.45,0.0,-0.9932,1e-05,0.77725]
[1778836833564,43.26,80489.45,0.0,-0.9932,1e-05,0.77725]
[1778836836188,43.26,80484.21,0.0,-0.99326,1e-05,0.77154]
[1778836837191,43.26,80481.08,0.0,-0.99329,1e-05,0.76814]
[1778836841219,43.26,80494.58,0.0,-0.99315,1e-05,0.78287]
[1778836842514,43.26,80494.58,0.0,-0.99315,1e-05,0.78287]
[1778836842571,43.26,80494.58,0.0,-0.99315,1e-05,0.78287]
[1778836842611,43.26,80498.75,0.0,-0.9931,1e-05,0.78747]
[1778836843234,43.26,80496.35,0.0,-0.99313,1e-05,0.78482]
[1778836844491,43.26,80496.35,0.0,-0.99313,1e-05,0.78482]
[1778836844560,43.26,80496.35,0.0,-0.99313,1e-05,0.78482]
[1778836844563,43.26,80494.75,0.0,-0.99314,1e-05,0.78306]
[1778836850283,43.26,80495.18,0.0,-0.99314,1e-05,0.78353]
[1778836853304,43.26,80498.67,0.0,-0.9931,1e-05,0.78738]
[1778836855879,43.26,80498.81,0.0,-0.9931,1e-05,0.78753]
[1778836856060,43.26,80497.63,0.0,-0.99311,1e-05,0.78623]
[1778836861360,43.26,80498.2,0.0,-0.99311,1e-05,0.78686]
[1778836862367,43.26,80500.99,0.0,-0.99308,1e-05,0.78994]
[1778836864381,43.26,80506.73,0.0,-0.99301,1e-05,0.79632]
[1778836865388,43.26,80512.94,0.0,-0.99295,1e-05,0.80327]
[1778836866405,43.26,80515.82,0.0,-0.99291,1e-05,0.80651]
[1778836867411,43.26,80523.08,0.0,-0.99283,1e-05,0.81473]
[1778836868984,43.26,80523.08,0.0,-0.99283,1e-05,0.81473]
[1778836869008,43.26,80524.49,0.0,-0.99282,1e-05,0.81633]
[1778836869060,43.26,80524.49,0.0,-0.99282,1e-05,0.81633]
[1778836870498,43.26,80524.35,0.0,-0.99282,1e-05,0.81617]
[1778836870565,43.26,80524.35,0.0,-0.99282,1e-05,0.81617]
[1778836870666,43.26,80524.2,0.0,-0.99282,1e-05,0.816]
[1778836872446,43.26,80521.57,0.0,-0.99285,1e-05,0.81302]
[1778836873453,43.26,80515.16,0.0,-0.99292,1e-05,0.80577]
[1778836874460,43.26,80512.29,0.0,-0.99295,1e-05,0.80254]
[1778836876014,43.26,80512.29,0.0,-0.99295,1e-05,0.80254]
[1778836876063,43.26,80512.59,0.0,-0.99295,1e-05,0.80288]
[1778836876927,43.26,80512.59,0.0,-0.99295,1e-05,0.80288]
[1778836877060,43.26,80512.56,0.0,-0.99295,1e-05,0.80285]
[1778836877481,43.26,80512.63,0.0,-0.99295,1e-05,0.80293]
[1778836881509,43.26,80516.41,0.0,-0.99291,1e-05,0.80718]
[1778836883176,43.26,80517.62,0.0,-0.99289,1e-05,0.80854]
[1778836883309,43.26,80517.62,0.0,-0.99289,1e-05,0.80854]
[1778836888558,43.26,80518.57,0.0,-0.99288,1e-05,0.80962]
[1778836891580,43.26,80520.36,0.0,-0.99288,1e-05,0.80954]
[1778836892632,43.26,80520.36,0.0,-0.99288,1e-05,0.80954]
[1778836892808,43.26,80520.36,0.0,-0.99288,1e-05,0.80954]
[1778836893593,43.26,80520.07,0.0,-0.99288,1e-05,0.80921]
[1778836893808,43.26,80520.07,0.0,-0.99288,1e-05,0.80921]
[1778836893817,43.26,80519.85,0.0,-0.99289,1e-05,0.80896]
[1778836899636,43.26,80519.95,0.0,-0.99289,1e-05,0.80907]
[1778836901650,43.26,80522.8,0.0,-0.99285,1e-05,0.8123]
[1778836903198,43.26,80522.46,0.0,-0.99286,1e-05,0.81191]
[1778836903311,43.26,80522.46,0.0,-0.99286,1e-05,0.81191]
[1778836903664,43.26,80517.03,0.0,-0.99292,1e-05,0.80578]
[1778836904375,43.26,80517.03,0.0,-0.99292,1e-05,0.80578]
[1778836904567,43.26,80517.03,0.0,-0.99292,1e-05,0.80578]
[1778836904671,43.26,80521.25,0.0,-0.99287,1e-05,0.81054]
[1778836908041,43.26,80522.42,0.0,-0.99286,1e-05,0.81187]
[1778836907692,43.26,80527.58,0.0,-0.9928,1e-05,0.81774]
[1778836908705,43.26,80531.39,0.0,-0.99276,1e-05,0.82209]
[1778836913740,43.26,80532.84,0.0,-0.99274,1e-05,0.82375]
[1778836915754,43.26,80528.71,0.0,-0.99279,1e-05,0.81902]
[1778836916761,43.26,80522.64,0.0,-0.99286,1e-05,0.81212]
[1778836918963,43.26,80520.91,0.0,-0.99287,1e-05,0.81016]
[1778836919061,43.26,80520.91,0.0,-0.99287,1e-05,0.81016]
[1778836919923,43.26,80521.17,0.0,-0.99287,1e-05,0.81045]
[1778836920061,43.26,80521.17,0.0,-0.99287,1e-05,0.81045]
[1778836919959,43.26,80520.37,0.0,-0.99288,1e-05,0.80955]
[1778836920789,43.26,80513.04,0.0,-0.99296,1e-05,0.80129]
[1778836921796,43.26,80507.47,0.0,-0.99302,1e-05,0.79507]
[1778836922498,43.26,80507.47,0.0,-0.99302,1e-05,0.79507]
[1778836922561,43.26,80507.47,0.0,-0.99302,1e-05,0.79507]
[1778836926831,43.26,80502.16,0.0,-0.99308,1e-05,0.78917]
[1778836929139,43.26,80501.93,0.0,-0.99308,1e-05,0.78892]
[1778836929309,43.26,80501.93,0.0,-0.99308,1e-05,0.78892]
[1778836930320,43.26,80501.88,0.0,-0.99308,1e-05,0.78886]
[1778836930561,43.26,80501.88,0.0,-0.99308,1e-05,0.78886]
[1778836930864,43.26,80501.7,0.0,-0.99309,1e-05,0.78866]
[1778836933885,43.26,80488.58,0.0,-0.99323,1e-05,0.77426]
[1778836935899,43.26,80490.28,0.0,-0.99321,1e-05,0.77611]
[1778836936759,43.26,80490.28,0.0,-0.99321,1e-05,0.77611]
[1778836936808,43.26,80490.28,0.0,-0.99321,1e-05,0.77611]
[1778836939927,43.26,80487.12,0.0,-0.99324,1e-05,0.77267]
[1778836940234,43.26,80487.12,0.0,-0.99324,1e-05,0.77267]
[1778836940308,43.26,80487.12,0.0,-0.99324,1e-05,0.77267]
[1778836940934,43.26,80487.4,0.0,-0.99324,1e-05,0.77297]
[1778836945971,43.26,80484.91,0.0,-0.99327,1e-05,0.77026]
[1778836946978,43.26,80471.35,0.0,-0.99341,1e-05,0.75567]
[1778836947985,43.26,80468.57,0.0,-0.99344,1e-05,0.7527]
[1778836948992,43.26,80468.16,0.0,-0.99344,1e-05,0.75227]
[1778836949445,43.26,80468.16,0.0,-0.99344,1e-05,0.75227]
[1778836949563,43.26,80468.16,0.0,-0.99344,1e-05,0.75227]
[1778836953020,43.26,80468.52,0.0,-0.99346,1e-05,0.75065]
[1778836955634,43.26,80468.16,0.0,-0.99346,1e-05,0.75027]
[1778836955813,43.26,80468.16,0.0,-0.99346,1e-05,0.75027]
[1778836956041,43.26,80468.95,0.0,-0.99345,1e-05,0.75111]
[1778836960470,43.26,80470.94,0.0,-0.99343,1e-05,0.75323]
[1778836960561,43.26,80470.94,0.0,-0.99343,1e-05,0.75323]
[1778836964097,43.26,80467.79,0.0,-0.99346,1e-05,0.74988]
[1778836965869,43.26,80466.22,0.0,-0.99348,1e-05,0.74821]
[1778836966058,43.26,80466.22,0.0,-0.99348,1e-05,0.74821]
[1778836967118,43.26,80468.78,0.0,-0.99345,1e-05,0.75093]
[1778836968147,43.26,80468.14,0.0,-0.99346,1e-05,0.75025]
[1778836968313,43.26,80468.14,0.0,-0.99346,1e-05,0.75025]
[1778836969132,43.26,80467.07,0.0,-0.99347,1e-05,0.74911]
[1778836971501,43.26,80468.19,0.0,-0.99346,1e-05,0.7503]
[1778836971560,43.26,80468.19,0.0,-0.99346,1e-05,0.7503]
[1778836976181,43.26,80470.68,0.0,-0.99343,1e-05,0.75295]
[1778836978313,43.26,80472.5,0.0,-0.99342,1e-05,0.75489]
[1778836978559,43.26,80472.5,0.0,-0.99342,1e-05,0.75489]
[1778836979928,43.26,80471.87,0.0,-0.99342,1e-05,0.75422]
[1778836980059,43.26,80471.87,0.0,-0.99342,1e-05,0.75422]
[1778836980029,43.26,80472.1,0.0,-0.99342,1e-05,0.75446]
[1778836983230,43.26,80474.89,0.0,-0.99339,1e-05,0.75745]
[1778836988265,43.26,80476.24,0.0,-0.99338,1e-05,0.75889]
[1778836990005,43.26,80476.24,0.0,-0.99338,1e-05,0.75889]
[1778836990063,43.26,80476.24,0.0,-0.99338,1e-05,0.75889]
[1778836991198,43.26,80475.94,0.0,-0.99338,1e-05,0.75857]
[1778836991312,43.26,80475.94,0.0,-0.99338,1e-05,0.75857]
[1778836991400,43.26,80475.8,0.0,-0.99338,1e-05,0.75842]
[1778836994307,43.26,80472.77,0.0,-0.99341,1e-05,0.75518]
[1778836996475,43.26,80472.39,0.0,-0.99342,1e-05,0.75477]
[1778836996559,43.26,80472.39,0.0,-0.99342,1e-05,0.75477]
[1778837001275,43.26,80471.42,0.0,-0.99343,1e-05,0.75374]
[1778837001311,43.26,80471.42,0.0,-0.99343,1e-05,0.75374]
[1778837001356,43.26,80472.87,0.0,-0.99341,1e-05,0.75529]
[1778837003908,43.26,80473.24,0.0,-0.99341,1e-05,0.75568]
[1778837004059,43.26,80473.24,0.0,-0.99341,1e-05,0.75568]
[1778837004116,43.26,80469.32,0.0,-0.99345,1e-05,0.7515]
[1778837004377,43.26,80466.29,0.0,-0.99348,1e-05,0.74829]
[1778837007398,43.26,80468.68,0.0,-0.99346,1e-05,0.75082]
[1778837009719,43.26,80467.49,0.0,-0.99347,1e-05,0.74956]
[1778837009810,43.26,80467.49,0.0,-0.99347,1e-05,0.74956]
[1778837009878,43.26,80464.68,0.0,-0.9935,1e-05,0.74658]
[1778837010492,43.26,80464.68,0.0,-0.9935,1e-05,0.74658]
[1778837010568,43.26,80464.68,0.0,-0.9935,1e-05,0.74658]
[1778837010593,43.26,80464.79,0.0,-0.9935,1e-05,0.7467]
[1778837011426,43.26,80465.0,0.0,-0.99351,1e-05,0.74493]
[1778837015864,43.26,80465.49,0.0,-0.99351,1e-05,0.74545]
[1778837016059,43.26,80465.49,0.0,-0.99351,1e-05,0.74545]
[1778837021549,43.26,80464.56,0.0,-0.99351,1e-05,0.74447]
[1778837021562,43.26,80464.56,0.0,-0.99351,1e-05,0.74447]
[1778837021651,43.26,80464.4,0.0,-0.99352,1e-05,0.7443]
[1778837023353,43.26,80464.77,0.0,-0.99351,1e-05,0.74469]
[1778837023560,43.26,80464.77,0.0,-0.99351,1e-05,0.74469]
[1778837024517,43.26,80459.38,0.0,-0.99357,1e-05,0.73902]
[1778837028492,43.26,80459.9,0.0,-0.99356,1e-05,0.73957]
[1778837028560,43.26,80459.9,0.0,-0.99356,1e-05,0.73957]
[1778837028661,43.26,80459.54,0.0,-0.99357,1e-05,0.73919]
[1778837029353,43.26,80459.54,0.0,-0.99357,1e-05,0.73919]
[1778837029559,43.26,80459.54,0.0,-0.99357,1e-05,0.73919]
[1778837034177,43.26,80459.51,0.0,-0.99357,1e-05,0.73916]
[1778837034312,43.26,80458.99,0.0,-0.99357,1e-05,0.73861]
[1778837034420,43.26,80458.99,0.0,-0.99357,1e-05,0.73861]
[1778837034562,43.26,80458.99,0.0,-0.99357,1e-05,0.73861]
[1778837034587,43.26,80459.4,0.0,-0.99357,1e-05,0.73904]
[1778837039622,43.26,80460.48,0.0,-0.99356,1e-05,0.74017]
[1778837043651,43.26,80464.46,0.0,-0.99352,1e-05,0.74436]
[1778837044746,43.26,80464.46,0.0,-0.99352,1e-05,0.74436]
[1778837044808,43.26,80464.46,0.0,-0.99352,1e-05,0.74436]
[1778837046672,43.26,80471.72,0.0,-0.99344,1e-05,0.75206]
[1778837047282,43.26,80471.72,0.0,-0.99344,1e-05,0.75206]
[1778837047313,43.26,80471.72,0.0,-0.99344,1e-05,0.75206]
[1778837047679,43.26,80473.26,0.0,-0.99342,1e-05,0.7537]
[1778837049086,43.26,80473.26,0.0,-0.99342,1e-05,0.7537]
[1778837049308,43.26,80474.11,0.0,-0.99342,1e-05,0.75461]
[1778837054733,43.26,80469.52,0.0,-0.99346,1e-05,0.74972]
[1778837055960,43.26,80469.52,0.0,-0.99346,1e-05,0.74972]
[1778837056060,43.26,80469.52,0.0,-0.99346,1e-05,0.74972]
[1778837057158,43.26,80470.33,0.0,-0.99345,1e-05,0.75058]
[1778837057312,43.26,80472.0,0.0,-0.99344,1e-05,0.75236]
[1778837057754,43.26,80472.69,0.0,-0.99343,1e-05,0.75309]
[1778837063796,43.26,80473.26,0.0,-0.99342,1e-05,0.7537]
[1778837068832,43.26,80476.27,0.0,-0.99339,1e-05,0.75691]
[1778837070014,43.26,80476.27,0.0,-0.99339,1e-05,0.75691]
[1778837070057,43.26,80476.27,0.0,-0.99339,1e-05,0.75691]
[1778837071853,43.26,80476.7,0.0,-0.99341,1e-05,0.75537]
[1778837076888,43.26,80477.06,0.0,-0.9934,1e-05,0.75575]
[1778837080917,43.26,80481.66,0.0,-0.99335,1e-05,0.76068]
[1778837081437,43.26,80481.66,0.0,-0.99335,1e-05,0.76068]
[1778837081559,43.26,80481.66,0.0,-0.99335,1e-05,0.76068]
[1778837081923,43.26,80485.51,0.0,-0.99331,1e-05,0.76483]
[1778837083462,43.26,80484.52,0.0,-0.99332,1e-05,0.76376]
[1778837083560,43.26,80484.52,0.0,-0.99332,1e-05,0.76376]
[1778837083937,43.26,80486.13,0.0,-0.99331,1e-05,0.7655]
[1778837086958,43.26,80488.24,0.0,-0.99328,1e-05,0.76778]
[1778837088092,43.26,80488.24,0.0,-0.99328,1e-05,0.76778]
[1778837088309,43.26,80487.76,0.0,-0.99329,1e-05,0.76726]
[1778837092612,43.26,80488.78,0.0,-0.99328,1e-05,0.76837]
[1778837092808,43.26,80488.78,0.0,-0.99328,1e-05,0.76837]
[1778837095052,43.26,80490.03,0.0,-0.99326,1e-05,0.76972]
[1778837095062,43.26,80490.03,0.0,-0.99326,1e-05,0.76972]
[1778837095079,43.26,80489.96,0.0,-0.99327,1e-05,0.76965]
[1778837099043,43.26,80493.72,0.0,-0.99323,1e-05,0.77374]
[1778837100050,43.26,80497.65,0.0,-0.99318,1e-05,0.77803]
[1778837101057,43.26,80500.47,0.0,-0.99315,1e-05,0.78112]
[1778837103238,43.26,80502.79,0.0,-0.99313,1e-05,0.78368]
[1778837106092,43.26,80484.47,0.0,-0.99332,1e-05,0.76371]
[1778837107099,43.26,80478.88,0.0,-0.99338,1e-05,0.7577]
[1778837108106,43.26,80475.65,0.0,-0.99342,1e-05,0.75425]
[1778837110120,43.26,80473.42,0.0,-0.99344,1e-05,0.75187]
[1778837111127,43.26,80470.59,0.0,-0.99347,1e-05,0.74886]
[1778837112134,43.26,80468.33,0.0,-0.99349,1e-05,0.74647]
[1778837117169,43.26,80468.86,0.0,-0.99349,1e-05,0.74703]
[1778837121197,43.26,80472.63,0.0,-0.99345,1e-05,0.75103]
[1778837127239,43.26,80472.82,0.0,-0.99345,1e-05,0.75123]
[1778837132274,43.26,80473.48,0.0,-0.99346,1e-05,0.74993]
[1778837135296,43.26,80471.03,0.0,-0.99348,1e-05,0.74734]
[1778837136304,43.26,80464.39,0.0,-0.99355,1e-05,0.74033]
[1778837138317,43.26,80462.63,0.0,-0.99357,1e-05,0.73848]
[1778837142345,43.26,80468.51,0.0,-0.99351,1e-05,0.74467]
[1778837144360,43.26,80471.64,0.0,-0.99348,1e-05,0.74798]
[1778837149395,43.26,80471.42,0.0,-0.99348,1e-05,0.74775]
[1778837154430,43.26,80470.2,0.0,-0.99349,1e-05,0.74646]
[1778837159465,43.26,80469.95,0.0,-0.99349,1e-05,0.74619]
[1778837160472,43.26,80464.82,0.0,-0.99355,1e-05,0.74078]
[1778837165509,43.26,80462.55,0.0,-0.99357,1e-05,0.7384]
[1778837167523,43.26,80460.27,0.0,-0.99359,1e-05,0.73601]
[1778837171217,43.26,80459.98,0.0,-0.9936,1e-05,0.7357]
[1778837171315,43.26,80459.98,0.0,-0.9936,1e-05,0.7357]
[1778837171316,43.26,80456.89,0.0,-0.99363,1e-05,0.73248]
[1778837171552,43.26,80453.97,0.0,-0.99366,1e-05,0.72944]
[1778837176588,43.26,80453.32,0.0,-0.99366,1e-05,0.72877]
[1778837178605,43.26,80454.27,0.0,-0.99365,1e-05,0.72975]
[1778837178812,43.26,80454.27,0.0,-0.99365,1e-05,0.72975]
[1778837178821,43.26,80454.21,0.0,-0.99365,1e-05,0.72969]
[1778837184644,43.26,80454.99,0.0,-0.99365,1e-05,0.7305]
[1778837188673,43.26,80452.25,0.0,-0.99367,1e-05,0.72766]
[1778837189679,43.26,80455.62,0.0,-0.99364,1e-05,0.73116]
[1778837191693,43.26,80456.35,0.0,-0.99365,1e-05,0.72996]
[1778837195721,43.26,80461.84,0.0,-0.99359,1e-05,0.73568]
[1778837196728,43.26,80466.24,0.0,-0.99355,1e-05,0.74029]
[1778837200756,43.26,80470.2,0.0,-0.99351,1e-05,0.74447]
[1778837201763,43.26,80474.83,0.0,-0.99346,1e-05,0.74937]
[1778837203278,43.26,80474.83,0.0,-0.99346,1e-05,0.74937]
[1778837203311,43.26,80474.83,0.0,-0.99346,1e-05,0.74937]
[1778837203285,43.26,80475.52,0.0,-0.99345,1e-05,0.7501]
[1778837204784,43.26,80481.38,0.0,-0.99339,1e-05,0.75636]
[1778837206798,43.26,80484.4,0.0,-0.99336,1e-05,0.75959]
[1778837208989,43.26,80484.49,0.0,-0.99336,1e-05,0.75969]
[1778837210186,43.26,80489.23,0.0,-0.99331,1e-05,0.7648]
[1778837212061,43.26,80490.35,0.0,-0.9933,1e-05,0.76601]
[1778837216348,43.26,80491.29,0.0,-0.99329,1e-05,0.76702]
[1778837216562,43.26,80490.34,0.0,-0.9933,1e-05,0.766]
[1778837217110,43.26,80490.34,0.0,-0.9933,1e-05,0.766]
[1778837217308,43.26,80490.34,0.0,-0.9933,1e-05,0.766]
[1778837217163,43.26,80490.57,0.0,-0.99329,1e-05,0.76625]
[1778837222910,43.26,80491.15,0.0,-0.99329,1e-05,0.76687]
[1778837224924,43.26,80494.32,0.0,-0.99325,1e-05,0.77031]
[1778837227438,43.26,80495.05,0.0,-0.99325,1e-05,0.77111]
[1778837227562,43.26,80495.05,0.0,-0.99325,1e-05,0.77111]
[1778837227945,43.26,80495.08,0.0,-0.99325,1e-05,0.77114]
[1778837228420,43.26,80495.08,0.0,-0.99325,1e-05,0.77114]
[1778837228561,43.26,80495.08,0.0,-0.99325,1e-05,0.77114]
[1778837233987,43.26,80495.55,0.0,-0.99324,1e-05,0.77165]
[1778837235869,43.26,80496.03,0.0,-0.99324,1e-05,0.77217]
[1778837236062,43.26,80496.03,0.0,-0.99324,1e-05,0.77217]
[1778837236119,43.26,80496.61,0.0,-0.99323,1e-05,0.7728]
[1778837236542,43.26,80496.61,0.0,-0.99323,1e-05,0.7728]
[1778837236562,43.26,80496.61,0.0,-0.99323,1e-05,0.7728]
[1778837242049,43.26,80498.0,0.0,-0.99321,1e-05,0.77432]
[1778837242704,43.26,80498.0,0.0,-0.99321,1e-05,0.77432]
[1778837242810,43.26,80498.0,0.0,-0.99321,1e-05,0.77432]
[1778837243160,43.26,80498.0,0.0,-0.99321,1e-05,0.77432]
[1778837243310,43.26,80498.0,0.0,-0.99321,1e-05,0.77432]
[1778837243386,43.26,80498.31,0.0,-0.99321,1e-05,0.77466]
[1778837247078,43.26,80500.55,0.0,-0.99319,1e-05,0.77711]
[1778837248846,43.26,80501.0,0.0,-0.99318,1e-05,0.7776]
[1778837249059,43.26,80501.0,0.0,-0.99318,1e-05,0.7776]
[1778837250099,43.26,80505.97,0.0,-0.99313,1e-05,0.78306]
[1778837250993,43.26,80505.97,0.0,-0.99313,1e-05,0.78306]
[1778837251069,43.26,80505.97,0.0,-0.99313,1e-05,0.78306]
[1778837251106,43.26,80509.14,0.0,-0.99311,1e-05,0.78449]
[1778837255134,43.26,80506.95,0.0,-0.99314,1e-05,0.78208]
[1778837255781,43.26,80506.95,0.0,-0.99314,1e-05,0.78208]
[1778837255809,43.26,80506.95,0.0,-0.99314,1e-05,0.78208]
[1778837261176,43.26,80508.19,0.0,-0.99312,1e-05,0.78344]
[1778837266211,43.26,80507.34,0.0,-0.99313,1e-05,0.78251]
[1778837268225,43.26,80503.78,0.0,-0.99317,1e-05,0.77859]
[1778837269232,43.26,80500.5,0.0,-0.99321,1e-05,0.775]
[1778837270107,43.26,80500.5,0.0,-0.99321,1e-05,0.775]
[1778837270310,43.26,80500.5,0.0,-0.99321,1e-05,0.775]
[1778837270394,43.26,80499.2,0.0,-0.99322,1e-05,0.77358]
[1778837270750,43.26,80499.2,0.0,-0.99322,1e-05,0.77358]
[1778837270812,43.26,80499.2,0.0,-0.99322,1e-05,0.77358]
[1778837273260,43.26,80506.46,0.0,-0.99314,1e-05,0.78154]
[1778837274766,43.26,80507.12,0.0,-0.99313,1e-05,0.78226]
[1778837274810,43.26,80507.12,0.0,-0.99313,1e-05,0.78226]
[1778837275363,43.26,80507.12,0.0,-0.99313,1e-05,0.78226]
[1778837275407,43.26,80508.16,0.0,-0.99312,1e-05,0.78341]
[1778837275565,43.26,80508.16,0.0,-0.99312,1e-05,0.78341]
[1778837281316,43.26,80509.77,0.0,-0.9931,1e-05,0.78519]
[1778837283330,43.26,80506.0,0.0,-0.99315,1e-05,0.78103]
[1778837285121,43.26,80504.63,0.0,-0.99316,1e-05,0.77953]
[1778837285309,43.26,80504.63,0.0,-0.99316,1e-05,0.77953]
[1778837285409,43.26,80503.83,0.0,-0.99317,1e-05,0.77865]
[1778837285612,43.26,80503.83,0.0,-0.99317,1e-05,0.77865]
[1778837285808,43.26,80503.83,0.0,-0.99317,1e-05,0.77865]
[1778837291393,43.26,80504.7,0.0,-0.99316,1e-05,0.7796]
[1778837296428,43.26,80506.38,0.0,-0.99314,1e-05,0.78145]
[1778837297426,43.26,80506.38,0.0,-0.99314,1e-05,0.78145]
[1778837297435,43.26,80506.05,0.0,-0.99315,1e-05,0.78109]
[1778837297565,43.26,80506.05,0.0,-0.99315,1e-05,0.78109]
[1778837298065,43.26,80506.05,0.0,-0.99315,1e-05,0.78109]
[1778837298309,43.26,80506.05,0.0,-0.99315,1e-05,0.78109]
[1778837298442,43.26,80505.98,0.0,-0.99315,1e-05,0.78101]
[1778837301464,43.26,80500.0,0.0,-0.99321,1e-05,0.77446]
[1778837302698,43.26,80500.0,0.0,-0.99321,1e-05,0.77446]
[1778837302811,43.26,80500.0,0.0,-0.99321,1e-05,0.77446]
[1778837303306,43.26,80500.0,0.0,-0.99321,1e-05,0.77446]
[1778837303407,43.26,80498.04,0.0,-0.99323,1e-05,0.77232]
[1778837303561,43.26,80498.04,0.0,-0.99323,1e-05,0.77232]
[1778837309520,43.26,80497.38,0.0,-0.99324,1e-05,0.7716]
[1778837314555,43.26,80497.71,0.0,-0.99325,1e-05,0.76992]
[1778837318583,43.26,80499.9,0.0,-0.99323,1e-05,0.7723]
[1778837319511,43.26,80499.9,0.0,-0.99323,1e-05,0.7723]
[1778837319563,43.26,80499.9,0.0,-0.99323,1e-05,0.7723]
[1778837320111,43.26,80499.9,0.0,-0.99323,1e-05,0.7723]
[1778837320310,43.26,80499.9,0.0,-0.99323,1e-05,0.7723]
[1778837320322,43.26,80499.98,0.0,-0.99323,1e-05,0.77239]
[1778837321604,43.26,80502.57,0.0,-0.9932,1e-05,0.77522]
[1778837324840,43.26,80502.68,0.0,-0.9932,1e-05,0.77534]
[1778837324885,43.26,80502.68,0.0,-0.9932,1e-05,0.77534]
[1778837325214,43.26,80502.68,0.0,-0.9932,1e-05,0.77534]
[1778837325310,43.26,80502.68,0.0,-0.9932,1e-05,0.77534]
[1778837325381,43.26,80504.38,0.0,-0.99318,1e-05,0.7772]
[1778837330668,43.26,80504.99,0.0,-0.99317,1e-05,0.77787]
[1778837332682,43.26,80514.49,0.0,-0.99307,1e-05,0.78834]
[1778837334363,43.26,80514.49,0.0,-0.99307,1e-05,0.78834]
[1778837334410,43.26,80519.36,0.0,-0.99302,1e-05,0.79375]
[1778837334566,43.26,80519.36,0.0,-0.99302,1e-05,0.79375]
[1778837334696,43.26,80520.61,0.0,-0.993,1e-05,0.79514]
[1778837335792,43.26,80520.61,0.0,-0.993,1e-05,0.79514]
[1778837335809,43.26,80520.61,0.0,-0.993,1e-05,0.79514]
[1778837338724,43.26,80523.16,0.0,-0.99298,1e-05,0.798]
[1778837341745,43.26,80525.33,0.0,-0.99295,1e-05,0.80043]
[1778837342752,43.26,80529.21,0.0,-0.99291,1e-05,0.80479]
[1778837343759,43.26,80531.12,0.0,-0.99289,1e-05,0.80695]
[1778837344719,43.26,80531.12,0.0,-0.99289,1e-05,0.80695]
[1778837344812,43.26,80531.12,0.0,-0.99289,1e-05,0.80695]
[1778837344910,43.26,80532.08,0.0,-0.99288,1e-05,0.80804]
[1778837345622,43.26,80532.08,0.0,-0.99288,1e-05,0.80804]
[1778837345810,43.26,80532.08,0.0,-0.99288,1e-05,0.80804]
[1778837347787,43.26,80536.22,0.0,-0.99283,1e-05,0.81273]
[1778837348794,43.26,80550.59,0.0,-0.99267,1e-05,0.8292]
[1778837349801,43.26,80552.46,0.0,-0.99264,1e-05,0.83137]
[1778837350808,43.26,80557.47,0.0,-0.99259,1e-05,0.83718]
[1778837351815,43.26,80561.4,0.0,-0.99254,1e-05,0.84177]
[1778837354836,43.26,80563.41,0.0,-0.99252,1e-05,0.84413]
[1778837355530,43.26,80563.41,0.0,-0.99252,1e-05,0.84413]
[1778837355563,43.26,80563.41,0.0,-0.99252,1e-05,0.84413]
[1778837355843,43.26,80563.31,0.0,-0.99252,1e-05,0.84401]
[1778837356910,43.26,80563.31,0.0,-0.99252,1e-05,0.84401]
[1778837357059,43.26,80563.31,0.0,-0.99252,1e-05,0.84401]
[1778837357087,43.26,80561.05,0.0,-0.99255,1e-05,0.84136]
[1778837358869,43.26,80553.5,0.0,-0.99263,1e-05,0.83257]
[1778837359876,43.26,80551.29,0.0,-0.99266,1e-05,0.83001]
[1778837362020,43.26,80551.37,0.0,-0.99266,1e-05,0.8301]
[1778837362058,43.26,80551.37,0.0,-0.99266,1e-05,0.8301]
[1778837362121,43.26,80551.21,0.0,-0.99266,1e-05,0.82992]
[1778837362635,43.26,80551.21,0.0,-0.99266,1e-05,0.82992]
[1778837362810,43.26,80551.21,0.0,-0.99266,1e-05,0.82992]
[1778837363904,43.26,80548.72,0.0,-0.99269,1e-05,0.82704]
[1778837368836,43.26,80548.34,0.0,-0.99269,1e-05,0.8266]
[1778837369060,43.26,80548.34,0.0,-0.99269,1e-05,0.8266]
[1778837369379,43.26,80548.34,0.0,-0.99269,1e-05,0.8266]
[1778837369410,43.26,80548.34,0.0,-0.99269,1e-05,0.8266]
[1778837369560,43.26,80548.34,0.0,-0.99269,1e-05,0.8266]
[1778837370953,43.26,80551.26,0.0,-0.99266,1e-05,0.82998]
[1778837373974,43.26,80552.37,0.0,-0.99266,1e-05,0.82911]
[1778837374714,43.26,80552.37,0.0,-0.99266,1e-05,0.82911]
[1778837374811,43.26,80552.37,0.0,-0.99266,1e-05,0.82911]
[1778837375239,43.26,80552.37,0.0,-0.99266,1e-05,0.82911]
[1778837375309,43.26,80552.37,0.0,-0.99266,1e-05,0.82911]
[1778837375409,43.26,80551.29,0.0,-0.99268,1e-05,0.82786]
[1778837378002,43.26,80555.72,0.0,-0.99263,1e-05,0.83299]
[1778837379290,43.26,80555.72,0.0,-0.99263,1e-05,0.83299]
[1778837379308,43.26,80555.72,0.0,-0.99263,1e-05,0.83299]
[1778837379391,43.26,80565.57,0.0,-0.99251,1e-05,0.84448]
[1778837379905,43.26,80565.57,0.0,-0.99251,1e-05,0.84448]
[1778837380061,43.26,80565.57,0.0,-0.99251,1e-05,0.84448]
[1778837380108,43.26,80566.43,0.0,-0.9925,1e-05,0.84549]
[1778837385051,43.26,80564.07,0.0,-0.99253,1e-05,0.84272]
[1778837386026,43.26,80564.07,0.0,-0.99253,1e-05,0.84272]
[1778837386058,43.26,80564.07,0.0,-0.99253,1e-05,0.84272]
[1778837386103,43.26,80557.34,0.0,-0.99261,1e-05,0.83487]
[1778837386961,43.26,80557.34,0.0,-0.99261,1e-05,0.83487]
[1778837387059,43.26,80557.34,0.0,-0.99261,1e-05,0.83487]
[1778837395316,43.26,80558.33,0.0,-0.9926,1e-05,0.83602]
[1778837395562,43.26,80558.33,0.0,-0.9926,1e-05,0.83602]
[1778837395411,43.26,80558.1,0.0,-0.9926,1e-05,0.83575]
[1778837396155,43.26,80558.1,0.0,-0.9926,1e-05,0.83575]
[1778837396310,43.26,80558.1,0.0,-0.9926,1e-05,0.83575]
[1778837396402,43.26,80558.75,0.0,-0.99259,1e-05,0.83651]
[1778837399115,43.26,80559.46,0.0,-0.99258,1e-05,0.83734]
[1778837399149,43.26,80566.11,0.0,-0.9925,1e-05,0.84512]
[1778837399933,43.26,80566.11,0.0,-0.9925,1e-05,0.84512]
[1778837400156,43.26,80567.8,0.0,-0.99248,1e-05,0.8471]
[1778837402236,43.26,80568.32,0.0,-0.99248,1e-05,0.84772]
[1778837402330,43.26,80567.72,0.0,-0.99249,1e-05,0.84701]
[1778837404184,43.26,80564.62,0.0,-0.99252,1e-05,0.84337]
[1778837404685,43.26,80564.62,0.0,-0.99252,1e-05,0.84337]
[1778837404812,43.26,80564.62,0.0,-0.99252,1e-05,0.84337]
[1778837405191,43.26,80559.87,0.0,-0.99258,1e-05,0.83781]
[1778837409219,43.26,80562.57,0.0,-0.99255,1e-05,0.84097]
[1778837410300,43.26,80562.57,0.0,-0.99255,1e-05,0.84097]
[1778837410560,43.26,80562.57,0.0,-0.99255,1e-05,0.84097]
[1778837410402,43.26,80563.96,0.0,-0.99253,1e-05,0.84259]
[1778837411288,43.26,80563.96,0.0,-0.99253,1e-05,0.84259]
[1778837411311,43.26,80563.96,0.0,-0.99253,1e-05,0.84259]
[1778837411389,43.26,80563.72,0.0,-0.99253,1e-05,0.84231]
[1778837414985,43.26,80562.81,0.0,-0.99254,1e-05,0.84125]
[1778837415061,43.26,80562.81,0.0,-0.99254,1e-05,0.84125]
[1778837415261,43.26,80565.43,0.0,-0.99251,1e-05,0.84432]
[1778837417690,43.26,80566.64,0.0,-0.9925,1e-05,0.84574]
[1778837417808,43.26,80566.64,0.0,-0.9925,1e-05,0.84574]
[1778837418282,43.26,80567.31,0.0,-0.99249,1e-05,0.84653]
[1778837423324,43.26,80567.31,0.0,-0.99249,1e-05,0.84653]
[1778837426345,43.26,80565.68,0.0,-0.99251,1e-05,0.84461]
[1778837427352,43.26,80564.27,0.0,-0.99253,1e-05,0.84296]
[1778837428291,43.26,80564.27,0.0,-0.99253,1e-05,0.84296]
[1778837428312,43.26,80564.27,0.0,-0.99253,1e-05,0.84296]
[1778837433394,43.26,80563.62,0.0,-0.99255,1e-05,0.84002]
[1778837436037,43.26,80564.39,0.0,-0.99254,1e-05,0.84092]
[1778837436058,43.26,80564.39,0.0,-0.99254,1e-05,0.84092]
[1778837436415,43.26,80564.89,0.0,-0.99254,1e-05,0.84151]
[1778837436866,43.26,80564.89,0.0,-0.99254,1e-05,0.84151]
[1778837437059,43.26,80564.89,0.0,-0.99254,1e-05,0.84151]
[1778837439436,43.26,80568.39,0.0,-0.9925,1e-05,0.84561]
[1778837440443,43.26,80569.9,0.0,-0.99248,1e-05,0.84739]
[1778837442457,43.26,80568.54,0.0,-0.9925,1e-05,0.84579]
[1778837442637,43.26,80568.54,0.0,-0.9925,1e-05,0.84579]
[1778837442808,43.26,80568.54,0.0,-0.9925,1e-05,0.84579]
[1778837443464,43.26,80567.53,0.0,-0.99251,1e-05,0.8446]
[1778837443849,43.26,80567.53,0.0,-0.99251,1e-05,0.8446]
[1778837444058,43.26,80567.53,0.0,-0.99251,1e-05,0.8446]
[1778837444471,43.26,80565.78,0.0,-0.99253,1e-05,0.84255]
[1778837447492,43.26,80563.71,0.0,-0.99255,1e-05,0.84013]
[1778837448461,43.26,80563.71,0.0,-0.99255,1e-05,0.84013]
[1778837448563,43.26,80563.71,0.0,-0.99255,1e-05,0.84013]
[1778837448499,43.26,80559.43,0.0,-0.9926,1e-05,0.83514]
[1778837450513,43.26,80557.91,0.0,-0.99262,1e-05,0.83337]
[1778837454541,43.26,80560.08,0.0,-0.99259,1e-05,0.83589]
[1778837455548,43.26,80562.12,0.0,-0.99257,1e-05,0.83827]
[1778837456157,43.26,80562.12,0.0,-0.99257,1e-05,0.83827]
[1778837456310,43.26,80562.12,0.0,-0.99257,1e-05,0.83827]
[1778837456557,43.26,80558.68,0.0,-0.99261,1e-05,0.83426]
[1778837461590,43.26,80559.23,0.0,-0.9926,1e-05,0.8349]
[1778837467633,43.26,80567.31,0.0,-0.99251,1e-05,0.84434]
[1778837468055,43.26,80567.31,0.0,-0.99251,1e-05,0.84434]
[1778837468317,43.26,80567.31,0.0,-0.99251,1e-05,0.84434]
[1778837468641,43.26,80567.77,0.0,-0.9925,1e-05,0.84488]
[1778837470063,43.26,80567.77,0.0,-0.9925,1e-05,0.84488]
[1778837470312,43.26,80567.77,0.0,-0.9925,1e-05,0.84488]
[1778837470413,43.26,80572.82,0.0,-0.99244,1e-05,0.85083]
[1778837471660,43.26,80575.48,0.0,-0.99241,1e-05,0.85398]
[1778837475727,43.26,80574.93,0.0,-0.99242,1e-05,0.85333]
[1778837475811,43.26,80574.93,0.0,-0.99242,1e-05,0.85333]
[1778837476695,43.26,80565.85,0.0,-0.99253,1e-05,0.84263]
[1778837477702,43.26,80558.52,0.0,-0.99261,1e-05,0.83408]
[1778837479068,43.26,80558.52,0.0,-0.99261,1e-05,0.83408]
[1778837479309,43.26,80558.52,0.0,-0.99261,1e-05,0.83408]
[1778837479374,43.26,80558.81,0.0,-0.99261,1e-05,0.83441]
[1778837484751,43.26,80558.72,0.0,-0.99261,1e-05,0.83431]
[1778837486881,43.26,80558.61,0.0,-0.99261,1e-05,0.83418]
[1778837487058,43.26,80558.61,0.0,-0.99261,1e-05,0.83418]
[1778837492808,43.26,80558.47,0.0,-0.99263,1e-05,0.83186]
[1778837498410,43.26,80558.57,0.0,-0.99263,1e-05,0.83197]
[1778837498562,43.26,80558.57,0.0,-0.99263,1e-05,0.83197]
[1778837500414,43.26,80559.79,0.0,-0.99262,1e-05,0.83339]
[1778837500562,43.26,80559.79,0.0,-0.99262,1e-05,0.83339]
[1778837500663,43.26,80564.95,0.0,-0.99256,1e-05,0.8394]
[1778837501874,43.26,80562.67,0.0,-0.99258,1e-05,0.83674]
[1778837506171,43.26,80562.07,0.0,-0.99259,1e-05,0.83604]
[1778837506309,43.26,80562.07,0.0,-0.99259,1e-05,0.83604]
[1778837506410,43.26,80558.85,0.0,-0.99263,1e-05,0.8323]
[1778837511944,43.26,80557.78,0.0,-0.99264,1e-05,0.83106]
[1778837516979,43.26,80557.32,0.0,-0.99264,1e-05,0.83053]
[1778837518275,43.26,80557.32,0.0,-0.99264,1e-05,0.83053]
[1778837518307,43.26,80557.32,0.0,-0.99264,1e-05,0.83053]
[1778837518993,43.26,80548.78,0.0,-0.99274,1e-05,0.82068]
[1778837520000,43.26,80543.56,0.0,-0.9928,1e-05,0.81471]
[1778837522098,43.26,80544.0,0.0,-0.9928,1e-05,0.81521]
[1778837522309,43.26,80544.0,0.0,-0.9928,1e-05,0.81521]
[1778837522331,43.26,80543.93,0.0,-0.9928,1e-05,0.81513]
[1778837528057,43.26,80544.44,0.0,-0.99279,1e-05,0.81572]
[1778837529063,43.26,80550.89,0.0,-0.99272,1e-05,0.8231]
[1778837530070,43.26,80553.5,0.0,-0.99269,1e-05,0.82611]
[1778837531295,43.26,80553.5,0.0,-0.99269,1e-05,0.82611]
[1778837531311,43.26,80553.5,0.0,-0.99269,1e-05,0.82611]
[1778837536112,43.26,80556.46,0.0,-0.99265,1e-05,0.82953]
[1778837541147,43.26,80560.91,0.0,-0.9926,1e-05,0.83469]
[1778837542227,43.26,80560.91,0.0,-0.9926,1e-05,0.83469]
[1778837542310,43.26,80560.91,0.0,-0.9926,1e-05,0.83469]
[1778837542381,43.26,80564.6,0.0,-0.99256,1e-05,0.83899]
[1778837543161,43.26,80566.99,0.0,-0.99253,1e-05,0.84179]
[1778837544174,43.26,80566.99,0.0,-0.99253,1e-05,0.84179]
[1778837544310,43.26,80566.99,0.0,-0.99253,1e-05,0.84179]
[1778837544410,43.26,80566.14,0.0,-0.99254,1e-05,0.84079]
[1778837550210,43.26,80566.92,0.0,-0.99253,1e-05,0.84171]
[1778837551217,43.26,80566.88,0.0,-0.99255,1e-05,0.83948]
[1778837554238,43.26,80564.42,0.0,-0.99258,1e-05,0.83661]
[1778837555214,43.26,80564.42,0.0,-0.99258,1e-05,0.83661]
[1778837555309,43.26,80564.42,0.0,-0.99258,1e-05,0.83661]
[1778837560305,43.26,80563.57,0.0,-0.99259,1e-05,0.83562]
[1778837560564,43.26,80563.57,0.0,-0.99259,1e-05,0.83562]
[1778837560665,43.26,80567.94,0.0,-0.99254,1e-05,0.84072]
[1778837561287,43.26,80571.3,0.0,-0.9925,1e-05,0.84466]
[1778837562147,43.26,80571.3,0.0,-0.9925,1e-05,0.84466]
[1778837562309,43.26,80571.3,0.0,-0.9925,1e-05,0.84466]
[1778837562410,43.26,80570.36,0.0,-0.99251,1e-05,0.84356]
[1778837565315,43.26,80568.06,0.0,-0.99254,1e-05,0.84086]
[1778837566877,43.26,80568.11,0.0,-0.99254,1e-05,0.84092]
[1778837567059,43.26,80568.11,0.0,-0.99254,1e-05,0.84092]
[1778837570350,43.26,80571.62,0.0,-0.9925,1e-05,0.84504]
[1778837571357,43.26,80579.32,0.0,-0.99241,1e-05,0.85413]
[1778837571816,43.26,80579.32,0.0,-0.99241,1e-05,0.85413]
[1778837572060,43.26,80579.32,0.0,-0.99241,1e-05,0.85413]
[1778837572365,43.26,80584.48,0.0,-0.99234,1e-05,0.86026]
[1778837574378,43.26,80588.06,0.0,-0.9923,1e-05,0.86454]
[1778837575395,43.26,80588.06,0.0,-0.9923,1e-05,0.86454]
[1778837575457,43.26,80588.06,0.0,-0.9923,1e-05,0.86454]
[1778837575514,43.26,80588.04,0.0,-0.9923,1e-05,0.86452]
[1778837576393,43.26,80592.17,0.0,-0.99225,1e-05,0.86948]
[1778837577315,43.26,80592.17,0.0,-0.99225,1e-05,0.86948]
[1778837577562,43.26,80592.17,0.0,-0.99225,1e-05,0.86948]
[1778837583443,43.26,80594.8,0.0,-0.99222,1e-05,0.87265]
[1778837584449,43.26,80594.8,0.0,-0.99222,1e-05,0.87265]
[1778837584560,43.26,80594.8,0.0,-0.99222,1e-05,0.87265]
[1778837586673,43.26,80596.65,0.0,-0.9922,1e-05,0.87488]
[1778837586464,43.26,80590.88,0.0,-0.99227,1e-05,0.86793]
[1778837586808,43.26,80590.88,0.0,-0.99227,1e-05,0.86793]
[1778837589111,43.26,80589.33,0.0,-0.99229,1e-05,0.86607]
[1778837589309,43.26,80589.33,0.0,-0.99229,1e-05,0.86607]
[1778837589485,43.26,80589.59,0.0,-0.99228,1e-05,0.86638]
[1778837590492,43.26,80593.48,0.0,-0.99224,1e-05,0.87105]
[1778837595527,43.26,80594.55,0.0,-0.99222,1e-05,0.87234]
[1778837600562,43.26,80595.45,0.0,-0.99221,1e-05,0.87343]
[1778837602311,43.26,80594.45,0.0,-0.99222,1e-05,0.87222]
[1778837603935,43.26,80594.15,0.0,-0.99223,1e-05,0.87186]
[1778837604059,43.26,80594.15,0.0,-0.99223,1e-05,0.87186]
[1778837604590,43.26,80595.76,0.0,-0.99221,1e-05,0.87381]
[1778837605969,43.26,80595.7,0.0,-0.99221,1e-05,0.87373]
[1778837606061,43.26,80595.7,0.0,-0.99221,1e-05,0.87373]
[1778837608618,43.26,80599.57,0.0,-0.99216,1e-05,0.87842]
[1778837609845,43.26,80600.41,0.0,-0.99215,1e-05,0.87944]
[1778837609846,43.26,80600.41,0.0,-0.99215,1e-05,0.87944]
[1778837610058,43.26,80600.41,0.0,-0.99215,1e-05,0.87944]
[1778837610632,43.26,80600.6,0.0,-0.99215,1e-05,0.87967]
[1778837611639,43.26,80600.59,0.0,-0.99217,1e-05,0.87741]
[1778837616674,43.26,80602.25,0.0,-0.99215,1e-05,0.87942]
[1778837620702,43.26,80612.91,0.0,-0.99202,1e-05,0.89245]
[1778837622716,43.26,80622.05,0.0,-0.9919,1e-05,0.90375]
[1778837624730,43.26,80622.21,0.0,-0.9919,1e-05,0.90395]
[1778837625737,43.26,80628.63,0.0,-0.99182,1e-05,0.91196]
[1778837626744,43.26,80626.38,0.0,-0.99185,1e-05,0.90914]
[1778837628910,43.26,80626.75,0.0,-0.99184,1e-05,0.90961]
[1778837628972,43.26,80626.75,0.0,-0.99184,1e-05,0.90961]
[1778837629060,43.26,80626.75,0.0,-0.99184,1e-05,0.90961]
[1778837629765,43.26,80626.71,0.0,-0.99185,1e-05,0.90956]
[1778837634801,43.26,80626.94,0.0,-0.99184,1e-05,0.90984]
[1778837639835,43.26,80628.47,0.0,-0.99182,1e-05,0.91176]
[1778837644515,43.26,80628.33,0.0,-0.99182,1e-05,0.91158]
[1778837644562,43.26,80628.33,0.0,-0.99182,1e-05,0.91158]
[1778837644610,43.26,80628.33,0.0,-0.99182,1e-05,0.91158]
[1778837644808,43.26,80628.33,0.0,-0.99182,1e-05,0.91158]
[1778837644661,43.26,80627.95,0.0,-0.99183,1e-05,0.91111]
[1778837650291,43.26,80629.08,0.0,-0.99182,1e-05,0.91252]
[1778837650310,43.26,80629.08,0.0,-0.99182,1e-05,0.91252]
[1778837654940,43.26,80635.62,0.0,-0.99173,1e-05,0.92074]
[1778837656424,43.26,80635.62,0.0,-0.99173,1e-05,0.92074]
[1778837656487,43.26,80635.62,0.0,-0.99173,1e-05,0.92074]
[1778837656560,43.26,80635.62,0.0,-0.99173,1e-05,0.92074]
[1778837656661,43.26,80630.48,0.0,-0.9918,1e-05,0.91428]
[1778837659975,43.26,80626.58,0.0,-0.99185,1e-05,0.90939]
[1778837660982,43.26,80619.81,0.0,-0.99193,1e-05,0.90097]
[1778837662376,43.26,80619.81,0.0,-0.99193,1e-05,0.90097]
[1778837662436,43.26,80619.81,0.0,-0.99193,1e-05,0.90097]
[1778837662563,43.26,80619.81,0.0,-0.99193,1e-05,0.90097]
[1778837662663,43.26,80619.22,0.0,-0.99194,1e-05,0.90024]
[1778837668032,43.26,80618.75,0.0,-0.99195,1e-05,0.89966]
[1778837670046,43.26,80611.65,0.0,-0.99203,1e-05,0.89091]
[1778837672060,43.26,80609.19,0.0,-0.99208,1e-05,0.88562]
[1778837673724,43.26,80609.19,0.0,-0.99208,1e-05,0.88562]
[1778837673779,43.26,80609.19,0.0,-0.99208,1e-05,0.88562]
[1778837673809,43.26,80609.19,0.0,-0.99208,1e-05,0.88562]
[1778837673819,43.26,80609.32,0.0,-0.99208,1e-05,0.88578]
[1778837679109,43.26,80609.52,0.0,-0.99208,1e-05,0.88603]
[1778837682130,43.26,80605.75,0.0,-0.99213,1e-05,0.88143]
[1778837684852,43.26,80605.75,0.0,-0.99213,1e-05,0.88143]
[1778837684904,43.26,80605.3,0.0,-0.99213,1e-05,0.88088]
[1778837685060,43.26,80605.3,0.0,-0.99213,1e-05,0.88088]
[1778837685151,43.26,80604.6,0.0,-0.99214,1e-05,0.88003]
[1778837690186,43.26,80604.92,0.0,-0.99214,1e-05,0.88042]
[1778837696395,43.26,80604.46,0.0,-0.99214,1e-05,0.87986]
[1778837696452,43.26,80604.46,0.0,-0.99214,1e-05,0.87986]
[1778837696564,43.26,80604.46,0.0,-0.99214,1e-05,0.87986]
[1778837696660,43.26,80604.46,0.0,-0.99214,1e-05,0.87986]
[1778837699249,43.26,80609.89,0.0,-0.99207,1e-05,0.88648]
[1778837702270,43.26,80618.37,0.0,-0.99197,1e-05,0.8969]
[1778837703157,43.26,80618.37,0.0,-0.99197,1e-05,0.8969]
[1778837703215,43.26,80618.37,0.0,-0.99197,1e-05,0.8969]
[1778837703310,43.26,80618.37,0.0,-0.99197,1e-05,0.8969]
[1778837703360,43.26,80618.3,0.0,-0.99197,1e-05,0.89682]
[1778837707305,43.26,80614.25,0.0,-0.99202,1e-05,0.89183]
[1778837712340,43.26,80614.59,0.0,-0.99202,1e-05,0.89224]
[1778837713363,43.26,80614.59,0.0,-0.99202,1e-05,0.89224]
[1778837713467,43.26,80614.59,0.0,-0.99202,1e-05,0.89224]
[1778837713562,43.26,80614.59,0.0,-0.99202,1e-05,0.89224]
[1778837713773,43.26,80614.71,0.0,-0.99202,1e-05,0.89239]
[1778837718384,43.26,80610.78,0.0,-0.99206,1e-05,0.88757]
[1778837720979,43.26,80609.15,0.0,-0.99208,1e-05,0.88558]
[1778837721058,43.26,80609.15,0.0,-0.99208,1e-05,0.88558]
[1778837721083,43.26,80609.15,0.0,-0.99208,1e-05,0.88558]
[1778837721311,43.26,80609.15,0.0,-0.99208,1e-05,0.88558]
[1778837721406,43.26,80605.41,0.0,-0.99213,1e-05,0.88101]
[1778837724427,43.26,80601.53,0.0,-0.99218,1e-05,0.8763]
[1778837725434,43.26,80598.86,0.0,-0.99221,1e-05,0.87307]
[1778837727448,43.26,80591.77,0.0,-0.9923,1e-05,0.86454]
[1778837728455,43.26,80588.14,0.0,-0.99234,1e-05,0.8602]
[1778837729462,43.26,80590.3,0.0,-0.99231,1e-05,0.86278]
[1778837730469,43.26,80592.51,0.0,-0.99229,1e-05,0.86543]
[1778837731514,43.26,80592.51,0.0,-0.99229,1e-05,0.86543]
[1778837731567,43.26,80592.51,0.0,-0.99229,1e-05,0.86543]
[1778837731621,43.26,80592.72,0.0,-0.9923,1e-05,0.86345]
[1778837737518,43.26,80592.7,0.0,-0.9923,1e-05,0.86343]
[1778837742553,43.26,80593.27,0.0,-0.9923,1e-05,0.86411]
[1778837745354,43.26,80593.86,0.0,-0.99229,1e-05,0.86482]
[1778837745360,43.26,80593.86,0.0,-0.99229,1e-05,0.86482]
[1778837745566,43.26,80593.86,0.0,-0.99229,1e-05,0.86482]
[1778837745574,43.26,80593.9,0.0,-0.99229,1e-05,0.86487]
[1778837750609,43.26,80594.14,0.0,-0.99229,1e-05,0.86516]
[1778837755646,43.26,80593.58,0.0,-0.99229,1e-05,0.86448]
[1778837760679,43.26,80595.47,0.0,-0.99227,1e-05,0.86675]
[1778837761686,43.26,80603.38,0.0,-0.99217,1e-05,0.8763]
[1778837762720,43.26,80603.38,0.0,-0.99217,1e-05,0.8763]
[1778837762775,43.26,80603.38,0.0,-0.99217,1e-05,0.8763]
[1778837762811,43.26,80603.38,0.0,-0.99217,1e-05,0.8763]
[1778837762867,43.26,80603.8,0.0,-0.99217,1e-05,0.87681]
[1778837768338,43.26,80604.12,0.0,-0.99217,1e-05,0.87719]
[1778837768400,43.26,80604.12,0.0,-0.99217,1e-05,0.87719]
[1778837768561,43.26,80604.12,0.0,-0.99217,1e-05,0.87719]
[1778837768735,43.26,80604.27,0.0,-0.99216,1e-05,0.87738]
[1778837770749,43.26,80613.05,0.0,-0.99206,1e-05,0.88808]
[1778837772763,43.26,80614.04,0.0,-0.99204,1e-05,0.8893]
[1778837773247,43.26,80614.04,0.0,-0.99204,1e-05,0.8893]
[1778837773309,43.26,80614.04,0.0,-0.99204,1e-05,0.8893]
[1778837773455,43.26,80614.04,0.0,-0.99204,1e-05,0.8893]
[1778837773563,43.26,80614.04,0.0,-0.99204,1e-05,0.8893]
[1778837773770,43.26,80613.94,0.0,-0.99204,1e-05,0.88917]
[1778837778805,43.26,80618.92,0.0,-0.99198,1e-05,0.8953]
[1778837779812,43.26,80624.11,0.0,-0.99192,1e-05,0.90172]
[1778837781826,43.26,80623.11,0.0,-0.99193,1e-05,0.90048]
[1778837784183,43.26,80624.7,0.0,-0.99191,1e-05,0.90245]
[1778837784310,43.26,80624.7,0.0,-0.99191,1e-05,0.90245]
[1778837787868,43.26,80629.78,0.0,-0.99185,1e-05,0.90878]
[1778837788340,43.26,80629.78,0.0,-0.99185,1e-05,0.90878]
[1778837788415,43.26,80629.78,0.0,-0.99185,1e-05,0.90878]
[1778837788561,43.26,80629.78,0.0,-0.99185,1e-05,0.90878]
[1778837788875,43.26,80630.22,0.0,-0.99184,1e-05,0.90933]
[1778837791896,43.26,80630.98,0.0,-0.99185,1e-05,0.90797]
[1778837792309,43.26,80630.98,0.0,-0.99185,1e-05,0.90797]
[1778837792904,43.26,80630.48,0.0,-0.99186,1e-05,0.90735]
[1778837797938,43.26,80630.05,0.0,-0.99186,1e-05,0.90681]
[1778837798945,43.26,80627.33,0.0,-0.9919,1e-05,0.90342]
[1778837800382,43.26,80628.24,0.0,-0.99189,1e-05,0.90456]
[1778837800559,43.26,80628.24,0.0,-0.99189,1e-05,0.90456]
[1778837800701,43.26,80628.24,0.0,-0.99189,1e-05,0.90456]
[1778837800808,43.26,80628.24,0.0,-0.99189,1e-05,0.90456]
[1778837800959,43.26,80623.27,0.0,-0.99195,1e-05,0.89839]
[1778837802973,43.26,80625.61,0.0,-0.99192,1e-05,0.90129]
[1778837803182,43.26,80625.61,0.0,-0.99192,1e-05,0.90129]
[1778837803313,43.26,80625.61,0.0,-0.99192,1e-05,0.90129]
[1778837803980,43.26,80628.19,0.0,-0.99189,1e-05,0.90449]
[1778837809015,43.26,80627.88,0.0,-0.99189,1e-05,0.90411]
[1778837810022,43.26,80624.77,0.0,-0.99193,1e-05,0.90025]
[1778837811038,43.26,80624.77,0.0,-0.99193,1e-05,0.90025]
[1778837811061,43.26,80624.77,0.0,-0.99193,1e-05,0.90025]
[1778837811292,43.26,80624.77,0.0,-0.99193,1e-05,0.90025]
[1778837811312,43.26,80624.77,0.0,-0.99193,1e-05,0.90025]
[1778837811318,43.26,80622.31,0.0,-0.99196,1e-05,0.8972]
[1778837813210,43.26,80622.16,0.0,-0.99196,1e-05,0.89702]
[1778837813312,43.26,80622.16,0.0,-0.99196,1e-05,0.89702]
[1778837813365,43.26,80618.28,0.0,-0.99201,1e-05,0.89223]
[1778837814050,43.26,80609.46,0.0,-0.99212,1e-05,0.88143]
[1778837815057,43.26,80602.7,0.0,-0.9922,1e-05,0.87323]
[1778837816576,43.26,80602.7,0.0,-0.9922,1e-05,0.87323]
[1778837816803,43.26,80602.7,0.0,-0.9922,1e-05,0.87323]
[1778837816810,43.26,80602.7,0.0,-0.9922,1e-05,0.87323]
[1778837816904,43.26,80602.88,0.0,-0.9922,1e-05,0.87345]
[1778837822107,43.26,80601.87,0.0,-0.99221,1e-05,0.87223]
[1778837823114,43.26,80593.26,0.0,-0.99232,1e-05,0.86188]
[1778837824121,43.26,80585.71,0.0,-0.99241,1e-05,0.85289]
[1778837825128,43.26,80583.18,0.0,-0.99244,1e-05,0.84989]
[1778837827142,43.26,80580.62,0.0,-0.99247,1e-05,0.84687]
[1778837828149,43.26,80577.42,0.0,-0.9925,1e-05,0.8431]
[1778837830536,43.26,80576.42,0.0,-0.99252,1e-05,0.84193]
[1778837830560,43.26,80576.42,0.0,-0.99252,1e-05,0.84193]
[1778837830805,43.26,80576.42,0.0,-0.99252,1e-05,0.84193]
[1778837830902,43.26,80577.32,0.0,-0.99251,1e-05,0.84299]
[1778837831060,43.26,80577.32,0.0,-0.99251,1e-05,0.84299]
[1778837837212,43.26,80580.18,0.0,-0.99247,1e-05,0.84635]
[1778837839711,43.26,80581.36,0.0,-0.99246,1e-05,0.84774]
[1778837839809,43.26,80581.36,0.0,-0.99246,1e-05,0.84774]
[1778837845127,43.26,80582.55,0.0,-0.99244,1e-05,0.84915]
[1778837845311,43.26,80582.55,0.0,-0.99244,1e-05,0.84915]
[1778837845411,43.26,80582.08,0.0,-0.99245,1e-05,0.84859]
[1778837848104,43.26,80580.32,0.0,-0.99247,1e-05,0.84652]
[1778837848313,43.26,80580.32,0.0,-0.99247,1e-05,0.84652]
[1778837848395,43.26,80576.6,0.0,-0.99251,1e-05,0.84214]
[1778837851945,43.26,80576.75,0.0,-0.99251,1e-05,0.84232]
[1778837852018,43.26,80575.5,0.0,-0.99255,1e-05,0.83867]
[1778837852060,43.26,80575.5,0.0,-0.99255,1e-05,0.83867]
[1778837853220,43.26,80575.91,0.0,-0.99254,1e-05,0.83915]
[1778837853310,43.26,80575.91,0.0,-0.99254,1e-05,0.83915]
[1778837854336,43.26,80569.15,0.0,-0.99262,1e-05,0.83127]
[1778837855343,43.26,80566.36,0.0,-0.99265,1e-05,0.82803]
[1778837857068,43.26,80566.54,0.0,-0.99265,1e-05,0.82824]
[1778837857143,43.26,80566.54,0.0,-0.99265,1e-05,0.82824]
[1778837857309,43.26,80566.54,0.0,-0.99265,1e-05,0.82824]
[1778837857357,43.26,80565.77,0.0,-0.99266,1e-05,0.82735]
[1778837862392,43.26,80567.22,0.0,-0.99264,1e-05,0.82903]
[1778837867427,43.26,80566.12,0.0,-0.99265,1e-05,0.82776]
[1778837868881,43.26,80566.12,0.0,-0.99265,1e-05,0.82776]
[1778837869060,43.26,80567.08,0.0,-0.99264,1e-05,0.82887]
[1778837869265,43.26,80567.08,0.0,-0.99264,1e-05,0.82887]
[1778837869310,43.26,80567.08,0.0,-0.99264,1e-05,0.82887]
[1778837869441,43.26,80567.05,0.0,-0.99264,1e-05,0.82883]
[1778837870448,43.26,80556.23,0.0,-0.99277,1e-05,0.81638]
[1778837871455,43.26,80546.3,0.0,-0.99288,1e-05,0.80508]
[1778837872440,43.26,80546.3,0.0,-0.99288,1e-05,0.80508]
[1778837872560,43.26,80546.3,0.0,-0.99288,1e-05,0.80508]
[1778837872607,43.26,80543.76,0.0,-0.99291,1e-05,0.80222]
[1778837874476,43.26,80538.91,0.0,-0.99296,1e-05,0.79676]
[1778837875868,43.26,80538.91,0.0,-0.99296,1e-05,0.79676]
[1778837876060,43.26,80538.91,0.0,-0.99296,1e-05,0.79676]
[1778837875910,43.26,80537.22,0.0,-0.99298,1e-05,0.79487]
[1778837880538,43.26,80536.16,0.0,-0.99299,1e-05,0.79369]
[1778837880560,43.26,80536.16,0.0,-0.99299,1e-05,0.79369]
[1778837882532,43.26,80530.38,0.0,-0.99306,1e-05,0.78725]
[1778837883539,43.26,80522.67,0.0,-0.99314,1e-05,0.77873]
[1778837884546,43.26,80519.49,0.0,-0.99318,1e-05,0.77524]
[1778837885553,43.26,80515.3,0.0,-0.99322,1e-05,0.77066]
[1778837887576,43.26,80513.35,0.0,-0.99324,1e-05,0.76853]
[1778837888583,43.26,80507.74,0.0,-0.9933,1e-05,0.76245]
[1778837889590,43.26,80504.61,0.0,-0.99334,1e-05,0.75907]
[1778837890599,43.26,80498.29,0.0,-0.9934,1e-05,0.75229]
[1778837892938,43.26,80497.57,0.0,-0.99341,1e-05,0.75152]
[1778837893059,43.26,80497.57,0.0,-0.99341,1e-05,0.75152]
[1778837893257,43.26,80496.89,0.0,-0.99342,1e-05,0.75079]
[1778837893311,43.26,80496.89,0.0,-0.99342,1e-05,0.75079]
[1778837893620,43.26,80496.54,0.0,-0.99342,1e-05,0.75042]
[1778837897648,43.26,80486.41,0.0,-0.99353,1e-05,0.73968]
[1778837898528,43.26,80486.41,0.0,-0.99353,1e-05,0.73968]
[1778837898562,43.26,80486.41,0.0,-0.99353,1e-05,0.73968]
[1778837898655,43.26,80486.75,0.0,-0.99352,1e-05,0.74004]
[1778837899662,43.26,80489.39,0.0,-0.9935,1e-05,0.74283]
[1778837904697,43.26,80490.88,0.0,-0.99348,1e-05,0.7444]
[1778837905704,43.26,80498.57,0.0,-0.9934,1e-05,0.75259]
[1778837906113,43.26,80498.57,0.0,-0.9934,1e-05,0.75259]
[1778837906309,43.26,80498.57,0.0,-0.9934,1e-05,0.75259]
[1778837906710,43.26,80498.57,0.0,-0.9934,1e-05,0.75259]
[1778837906810,43.26,80498.57,0.0,-0.9934,1e-05,0.75259]
[1778837906863,43.26,80499.15,0.0,-0.99339,1e-05,0.75321]
[1778837907718,43.26,80505.77,0.0,-0.99332,1e-05,0.76032]
[1778837911981,43.26,80507.0,0.0,-0.99331,1e-05,0.76165]
[1778837912072,43.26,80507.0,0.0,-0.99331,1e-05,0.76165]
[1778837912075,43.26,80507.74,0.0,-0.99332,1e-05,0.76041]
[1778837913760,43.26,80510.59,0.0,-0.99329,1e-05,0.76349]
[1778837919802,43.26,80509.59,0.0,-0.9933,1e-05,0.76241]
[1778837920809,43.26,80504.19,0.0,-0.99336,1e-05,0.75659]
[1778837921901,43.26,80504.19,0.0,-0.99336,1e-05,0.75659]
[1778837922061,43.26,80504.19,0.0,-0.99336,1e-05,0.75659]
[1778837922533,43.26,80502.44,0.0,-0.99338,1e-05,0.75471]
[1778837922566,43.26,80502.44,0.0,-0.99338,1e-05,0.75471]
[1778837922823,43.26,80503.5,0.0,-0.99336,1e-05,0.75585]
[1778837923830,43.26,80506.23,0.0,-0.99334,1e-05,0.75878]
[1778837925844,43.26,80509.03,0.0,-0.99331,1e-05,0.7618]
[1778837926213,43.26,80509.03,0.0,-0.99331,1e-05,0.7618]
[1778837926308,43.26,80509.03,0.0,-0.99331,1e-05,0.7618]
[1778837931886,43.26,80510.06,0.0,-0.99329,1e-05,0.76292]
[1778837933389,43.26,80510.48,0.0,-0.99329,1e-05,0.76337]
[1778837933561,43.26,80510.48,0.0,-0.99329,1e-05,0.76337]
[1778837934231,43.26,80510.31,0.0,-0.99329,1e-05,0.76319]
[1778837934309,43.26,80510.31,0.0,-0.99329,1e-05,0.76319]
[1778837934907,43.26,80510.29,0.0,-0.99329,1e-05,0.76317]
[1778837939942,43.26,80510.87,0.0,-0.99329,1e-05,0.76379]
[1778837941735,43.26,80510.74,0.0,-0.99329,1e-05,0.76365]
[1778837941808,43.26,80510.74,0.0,-0.99329,1e-05,0.76365]
[1778837942963,43.26,80500.32,0.0,-0.9934,1e-05,0.75244]
[1778837943866,43.26,80500.32,0.0,-0.9934,1e-05,0.75244]
[1778837944062,43.26,80500.32,0.0,-0.9934,1e-05,0.75244]
[1778837943970,43.26,80496.9,0.0,-0.99343,1e-05,0.74879]
[1778837944836,43.26,80496.9,0.0,-0.99343,1e-05,0.74879]
[1778837945060,43.26,80496.9,0.0,-0.99343,1e-05,0.74879]
[1778837945087,43.26,80500.43,0.0,-0.9934,1e-05,0.75256]
[1778837950484,43.26,80499.84,0.0,-0.9934,1e-05,0.75193]
[1778837950561,43.26,80499.84,0.0,-0.9934,1e-05,0.75193]
[1778837951019,43.26,80499.91,0.0,-0.9934,1e-05,0.752]
[1778837952062,43.26,80499.91,0.0,-0.9934,1e-05,0.752]
[1778837952026,43.26,80504.7,0.0,-0.99335,1e-05,0.75714]
[1778837952309,43.26,80504.7,0.0,-0.99335,1e-05,0.75714]
[1778837955047,43.26,80508.29,0.0,-0.99331,1e-05,0.76101]
[1778837960082,43.26,80508.55,0.0,-0.99331,1e-05,0.76129]
[1778837963040,43.26,80508.01,0.0,-0.99332,1e-05,0.7607]
[1778837963060,43.26,80508.01,0.0,-0.99332,1e-05,0.7607]
[1778837964241,43.26,80505.82,0.0,-0.99334,1e-05,0.75834]
[1778837964309,43.26,80505.82,0.0,-0.99334,1e-05,0.75834]
[1778837965117,43.26,80505.58,0.0,-0.99334,1e-05,0.75808]
[1778837968765,43.26,80506.48,0.0,-0.99333,1e-05,0.75905]
[1778837968807,43.26,80506.48,0.0,-0.99333,1e-05,0.75905]
[1778837969149,43.26,80503.24,0.0,-0.99337,1e-05,0.75557]
[1778837970156,43.26,80501.2,0.0,-0.99339,1e-05,0.75338]
[1778837971717,43.26,80500.95,0.0,-0.99341,1e-05,0.7511]
[1778837971810,43.26,80500.95,0.0,-0.99341,1e-05,0.7511]
[1778837972811,43.26,80501.14,0.0,-0.99341,1e-05,0.7513]
[1778837973876,43.26,80499.29,0.0,-0.99343,1e-05,0.74933]
[1778837978212,43.26,80496.44,0.0,-0.99346,1e-05,0.74629]
[1778837979219,43.26,80493.16,0.0,-0.99349,1e-05,0.74281]
[1778837984254,43.26,80492.42,0.0,-0.9935,1e-05,0.74203]
[1778837989116,43.26,80491.54,0.0,-0.99351,1e-05,0.7411]
[1778837997018,43.26,80491.85,0.0,-0.9935,1e-05,0.74143]
[1778837997058,43.26,80491.85,0.0,-0.9935,1e-05,0.74143]
[1778837997159,43.26,80492.4,0.0,-0.9935,1e-05,0.74201]
[1778837997345,43.26,80494.48,0.0,-0.99348,1e-05,0.74421]
[1778838002381,43.26,80495.39,0.0,-0.99347,1e-05,0.74518]
[1778838005022,43.26,80501.37,0.0,-0.9934,1e-05,0.75155]
[1778838005402,43.26,80503.89,0.0,-0.99338,1e-05,0.75424]
[1778838008908,43.26,80502.44,0.0,-0.99339,1e-05,0.75269]
[1778838009059,43.26,80502.44,0.0,-0.99339,1e-05,0.75269]
[1778838009061,43.26,80504.15,0.0,-0.99337,1e-05,0.75452]
[1778838014465,43.26,80505.76,0.0,-0.99336,1e-05,0.75625]
[1778838015878,43.26,80505.76,0.0,-0.99336,1e-05,0.75625]
[1778838016309,43.26,80506.72,0.0,-0.99335,1e-05,0.75728]
[1778838018494,43.26,80504.86,0.0,-0.99337,1e-05,0.75528]
[1778838023093,43.26,80506.2,0.0,-0.99335,1e-05,0.75672]
[1778838023172,43.26,80506.32,0.0,-0.99335,1e-05,0.75685]
[1778838023311,43.26,80506.32,0.0,-0.99335,1e-05,0.75685]
[1778838024564,43.26,80504.9,0.0,-0.99337,1e-05,0.75533]
[1778838024810,43.26,80504.9,0.0,-0.99337,1e-05,0.75533]
[1778838028664,43.26,80505.95,0.0,-0.99336,1e-05,0.75645]
[1778838028808,43.26,80505.95,0.0,-0.99336,1e-05,0.75645]
[1778838028885,43.26,80505.68,0.0,-0.99336,1e-05,0.75616]
[1778838034606,43.26,80505.74,0.0,-0.99338,1e-05,0.7542]
[1778838039642,43.26,80483.74,0.0,-0.9936,1e-05,0.73092]
[1778838040648,43.26,80470.32,0.0,-0.99374,1e-05,0.71701]
[1778838041655,43.26,80467.73,0.0,-0.99377,1e-05,0.71436]
[1778838043269,43.26,80467.17,0.0,-0.99377,1e-05,0.71378]
[1778838044633,43.26,80467.31,0.0,-0.99377,1e-05,0.71392]
[1778838044808,43.26,80467.31,0.0,-0.99377,1e-05,0.71392]
[1778838044909,43.26,80467.32,0.0,-0.99377,1e-05,0.71394]
[1778838045309,43.26,80467.32,0.0,-0.99377,1e-05,0.71394]
[1778838050723,43.26,80467.2,0.0,-0.99377,1e-05,0.71381]
[1778838052975,43.26,80467.2,0.0,-0.99377,1e-05,0.71381]
[1778838053062,43.26,80467.2,0.0,-0.99377,1e-05,0.71381]
[1778838053076,43.26,80467.19,0.0,-0.99377,1e-05,0.7138]
[1778838057421,43.26,80466.87,0.0,-0.99377,1e-05,0.71347]
[1778838057561,43.26,80466.87,0.0,-0.99377,1e-05,0.71347]
[1778838060793,43.26,80463.38,0.0,-0.99381,1e-05,0.70991]
[1778838062268,43.26,80463.38,0.0,-0.99381,1e-05,0.70991]
[1778838062309,43.26,80463.38,0.0,-0.99381,1e-05,0.70991]
[1778838061800,43.26,80460.37,0.0,-0.99384,1e-05,0.70685]
[1778838062807,43.26,80458.82,0.0,-0.99385,1e-05,0.70527]
[1778838065713,43.26,80458.04,0.0,-0.99386,1e-05,0.70448]
[1778838065808,43.26,80458.04,0.0,-0.99386,1e-05,0.70448]
[1778838066836,43.26,80455.7,0.0,-0.99389,1e-05,0.70212]
[1778838069857,43.26,80452.24,0.0,-0.99392,1e-05,0.69863]
[1778838070545,43.26,80452.24,0.0,-0.99392,1e-05,0.69863]
[1778838070562,43.26,80452.24,0.0,-0.99392,1e-05,0.69863]
[1778838070864,43.26,80452.69,0.0,-0.99392,1e-05,0.69908]
[1778838073058,43.26,80451.98,0.0,-0.99392,1e-05,0.69837]
[1778838073309,43.26,80451.98,0.0,-0.99392,1e-05,0.69837]
[1778838077715,43.26,80451.0,0.0,-0.99393,1e-05,0.69738]
[1778838077807,43.26,80451.0,0.0,-0.99393,1e-05,0.69738]
[1778838077913,43.26,80450.39,0.0,-0.99394,1e-05,0.69677]
[1778838078947,43.26,80450.39,0.0,-0.99394,1e-05,0.69677]
[1778838079058,43.26,80450.39,0.0,-0.99394,1e-05,0.69677]
[1778838083972,43.26,80450.95,0.0,-0.99393,1e-05,0.69733]
[1778838084059,43.26,80450.95,0.0,-0.99393,1e-05,0.69733]
[1778838084062,43.26,80452.32,0.0,-0.99392,1e-05,0.69871]
[1778838084963,43.26,80450.73,0.0,-0.99393,1e-05,0.69711]
[1778838085690,43.26,80450.73,0.0,-0.99393,1e-05,0.69711]
[1778838085809,43.26,80450.73,0.0,-0.99393,1e-05,0.69711]
[1778838089821,43.26,80450.65,0.0,-0.99394,1e-05,0.69703]
[1778838090059,43.26,80450.65,0.0,-0.99394,1e-05,0.69703]
[1778838090156,43.26,80448.48,0.0,-0.99396,1e-05,0.69485]
[1778838091006,43.26,80444.39,0.0,-0.99401,1e-05,0.68887]
[1778838092015,43.26,80437.93,0.0,-0.99407,1e-05,0.68247]
[1778838094029,43.26,80439.54,0.0,-0.99406,1e-05,0.68406]
[1778838095036,43.26,80442.77,0.0,-0.99403,1e-05,0.68726]
[1778838096043,43.26,80446.6,0.0,-0.99399,1e-05,0.69107]
[1778838097050,43.26,80449.18,0.0,-0.99397,1e-05,0.69365]
[1778838098154,43.26,80449.18,0.0,-0.99397,1e-05,0.69365]
[1778838098309,43.26,80449.18,0.0,-0.99397,1e-05,0.69365]
[1778838100071,43.26,80446.42,0.0,-0.99399,1e-05,0.69089]
[1778838102085,43.26,80443.18,0.0,-0.99402,1e-05,0.68767]
[1778838102798,43.26,80443.18,0.0,-0.99402,1e-05,0.68767]
[1778838102807,43.26,80443.18,0.0,-0.99402,1e-05,0.68767]
[1778838103092,43.26,80441.88,0.0,-0.99404,1e-05,0.68638]
[1778838104145,43.26,80441.88,0.0,-0.99404,1e-05,0.68638]
[1778838104311,43.26,80441.88,0.0,-0.99404,1e-05,0.68638]
[1778838105106,43.26,80443.29,0.0,-0.99402,1e-05,0.68778]
[1778838107120,43.26,80448.44,0.0,-0.99397,1e-05,0.69291]
[1778838107859,43.26,80448.44,0.0,-0.99397,1e-05,0.69291]
[1778838108059,43.26,80448.44,0.0,-0.99397,1e-05,0.69291]
[1778838108127,43.26,80451.38,0.0,-0.99394,1e-05,0.69585]
[1778838109235,43.26,80451.38,0.0,-0.99394,1e-05,0.69585]
[1778838109313,43.26,80451.38,0.0,-0.99394,1e-05,0.69585]
[1778838109330,43.26,80454.08,0.0,-0.99392,1e-05,0.69856]
[1778838115176,43.26,80453.75,0.0,-0.99392,1e-05,0.69823]
[1778838116421,43.26,80453.59,0.0,-0.99392,1e-05,0.69807]
[1778838116559,43.26,80453.59,0.0,-0.99392,1e-05,0.69807]
[1778838117190,43.26,80454.52,0.0,-0.99391,1e-05,0.69901]
[1778838118221,43.26,80454.52,0.0,-0.99391,1e-05,0.69901]
[1778838118309,43.26,80454.52,0.0,-0.99391,1e-05,0.69901]
[1778838119624,43.26,80455.36,0.0,-0.99391,1e-05,0.69985]
[1778838120211,43.26,80458.01,0.0,-0.99388,1e-05,0.70253]
[1778838121218,43.26,80459.29,0.0,-0.99387,1e-05,0.70382]
[1778838123009,43.26,80458.64,0.0,-0.99387,1e-05,0.70316]
[1778838123059,43.26,80458.64,0.0,-0.99387,1e-05,0.70316]
[1778838124239,43.26,80460.01,0.0,-0.99386,1e-05,0.70455]
[1778838125246,43.26,80461.32,0.0,-0.99385,1e-05,0.70588]
[1778838126253,43.26,80463.56,0.0,-0.99382,1e-05,0.70816]
[1778838127419,43.26,80462.91,0.0,-0.99383,1e-05,0.70749]
[1778838127560,43.26,80462.91,0.0,-0.99383,1e-05,0.70749]
[1778838130281,43.26,80461.3,0.0,-0.99385,1e-05,0.70586]
[1778838131288,43.26,80459.21,0.0,-0.99387,1e-05,0.70374]
[1778838133164,43.26,80458.92,0.0,-0.99387,1e-05,0.70345]
[1778838133308,43.26,80458.92,0.0,-0.99387,1e-05,0.70345]
[1778838133302,43.26,80457.63,0.0,-0.99388,1e-05,0.70214]
[1778838135316,43.26,80459.37,0.0,-0.99387,1e-05,0.7039]
[1778838136323,43.26,80462.03,0.0,-0.99384,1e-05,0.7066]
[1778838136852,43.26,80462.03,0.0,-0.99384,1e-05,0.7066]
[1778838137060,43.26,80462.03,0.0,-0.99384,1e-05,0.7066]
[1778838139344,43.26,80457.33,0.0,-0.99389,1e-05,0.70184]
[1778838140395,43.26,80457.33,0.0,-0.99389,1e-05,0.70184]
[1778838140412,43.26,80455.29,0.0,-0.99391,1e-05,0.69978]
[1778838140562,43.26,80455.29,0.0,-0.99391,1e-05,0.69978]
[1778838141358,43.26,80451.04,0.0,-0.99395,1e-05,0.69551]
[1778838142365,43.26,80447.11,0.0,-0.99399,1e-05,0.69158]
[1778838143372,43.26,80445.2,0.0,-0.994,1e-05,0.68968]
[1778838148407,43.26,80445.13,0.0,-0.99401,1e-05,0.68961]
[1778838150258,43.26,80445.21,0.0,-0.994,1e-05,0.68969]
[1778838151315,43.26,80444.97,0.0,-0.99401,1e-05,0.68945]
[1778838151350,43.26,80444.97,0.0,-0.99402,1e-05,0.68755]
[1778838154231,43.26,80445.26,0.0,-0.99402,1e-05,0.68784]
[1778838154313,43.26,80445.26,0.0,-0.99402,1e-05,0.68784]
[1778838155310,43.26,80445.33,0.0,-0.99402,1e-05,0.68791]
[1778838155410,43.26,80445.61,0.0,-0.99402,1e-05,0.68819]
[1778838157470,43.26,80442.96,0.0,-0.99404,1e-05,0.68556]
[1778838162705,43.26,80441.71,0.0,-0.99405,1e-05,0.68432]
[1778838162853,43.26,80439.64,0.0,-0.99407,1e-05,0.68227]
[1778838163559,43.26,80439.64,0.0,-0.99407,1e-05,0.68227]
[1778838163993,43.26,80439.64,0.0,-0.99407,1e-05,0.68227]
[1778838164062,43.26,80439.64,0.0,-0.99407,1e-05,0.68227]
[1778838164151,43.26,80437.47,0.0,-0.99409,1e-05,0.68014]
[1778838168638,43.26,80437.93,0.0,-0.99409,1e-05,0.68059]
[1778838168810,43.26,80437.93,0.0,-0.99409,1e-05,0.68059]
[1778838177612,43.26,80438.19,0.0,-0.99409,1e-05,0.68084]
[1778838181312,43.26,80438.82,0.0,-0.99408,1e-05,0.68147]
[1778838181361,43.26,80439.19,0.0,-0.99408,1e-05,0.68183]
[1778838182453,43.26,80439.19,0.0,-0.99408,1e-05,0.68183]
[1778838182562,43.26,80438.98,0.0,-0.99408,1e-05,0.68162]
[1778838186675,43.26,80442.08,0.0,-0.99405,1e-05,0.68469]
[1778838188303,43.26,80442.08,0.0,-0.99405,1e-05,0.68469]
[1778838188309,43.26,80442.08,0.0,-0.99405,1e-05,0.68469]
[1778838189141,43.26,80443.51,0.0,-0.99404,1e-05,0.6861]
[1778838189311,43.26,80443.51,0.0,-0.99404,1e-05,0.6861]
[1778838189412,43.26,80443.83,0.0,-0.99403,1e-05,0.68642]
[1778838191710,43.26,80446.3,0.0,-0.99401,1e-05,0.68887]
[1778838194731,43.26,80448.84,0.0,-0.99399,1e-05,0.6914]
[1778838196745,43.26,80451.51,0.0,-0.99396,1e-05,0.69407]
[1778838197917,43.26,80451.51,0.0,-0.99396,1e-05,0.69407]
[1778838198072,43.26,80451.51,0.0,-0.99396,1e-05,0.69407]
[1778838203794,43.26,80451.49,0.0,-0.99396,1e-05,0.69405]
[1778838206600,43.26,80452.67,0.0,-0.99395,1e-05,0.69523]
[1778838206811,43.26,80452.67,0.0,-0.99395,1e-05,0.69523]
[1778838207936,43.26,80452.79,0.0,-0.99395,1e-05,0.69535]
[1778838208058,43.26,80452.79,0.0,-0.99395,1e-05,0.69535]
[1778838208159,43.26,80452.19,0.0,-0.99395,1e-05,0.69475]
[1778838213864,43.26,80451.96,0.0,-0.99397,1e-05,0.69261]
[1778838217893,43.26,80448.62,0.0,-0.994,1e-05,0.68928]
[1778838219085,43.26,80448.62,0.0,-0.994,1e-05,0.68928]
[1778838219310,43.26,80448.62,0.0,-0.994,1e-05,0.68928]
[1778838219345,43.26,80445.82,0.0,-0.99403,1e-05,0.6865]
[1778838221921,43.26,80450.36,0.0,-0.99399,1e-05,0.69102]
[1778838222928,43.26,80445.79,0.0,-0.99403,1e-05,0.68647]
[1778838224075,43.26,80445.79,0.0,-0.99403,1e-05,0.68647]
[1778838224309,43.26,80445.79,0.0,-0.99403,1e-05,0.68647]
[1778838224942,43.26,80449.2,0.0,-0.994,1e-05,0.68986]
[1778838225555,43.26,80449.2,0.0,-0.994,1e-05,0.68986]
[1778838225809,43.26,80449.2,0.0,-0.994,1e-05,0.68986]
[1778838225949,43.26,80449.27,0.0,-0.994,1e-05,0.68993]
[1778838229956,43.26,80447.19,0.0,-0.99402,1e-05,0.68786]
[1778838230063,43.26,80447.19,0.0,-0.99402,1e-05,0.68786]
[1778838235985,43.26,80445.23,0.0,-0.99404,1e-05,0.68591]
[1778838236060,43.26,80445.23,0.0,-0.99404,1e-05,0.68591]
[1778838236996,43.26,80445.07,0.0,-0.99404,1e-05,0.68576]
[1778838237060,43.26,80445.07,0.0,-0.99404,1e-05,0.68576]
[1778838237097,43.26,80444.95,0.0,-0.99404,1e-05,0.68564]
[1778838243070,43.26,80443.65,0.0,-0.99405,1e-05,0.68435]
[1778838246091,43.26,80445.83,0.0,-0.99403,1e-05,0.68651]
[1778838247946,43.26,80445.85,0.0,-0.99403,1e-05,0.68653]
[1778838248064,43.26,80445.85,0.0,-0.99403,1e-05,0.68653]
[1778838248105,43.26,80442.76,0.0,-0.99406,1e-05,0.68347]
[1778838249113,43.26,80439.0,0.0,-0.9941,1e-05,0.67976]
[1778838249840,43.26,80439.0,0.0,-0.9941,1e-05,0.67976]
[1778838250062,43.26,80439.0,0.0,-0.9941,1e-05,0.67976]
[1778838255155,43.26,80434.87,0.0,-0.99414,1e-05,0.67571]
[1778838257512,43.26,80434.04,0.0,-0.99414,1e-05,0.67489]
[1778838257563,43.26,80434.01,0.0,-0.99414,1e-05,0.67486]
[1778838258946,43.26,80434.55,0.0,-0.99414,1e-05,0.67539]
[1778838259058,43.26,80434.55,0.0,-0.99414,1e-05,0.67539]
[1778838259184,43.26,80434.77,0.0,-0.99414,1e-05,0.67561]
[1778838263211,43.26,80432.14,0.0,-0.99416,1e-05,0.67304]
[1778838264219,43.26,80425.49,0.0,-0.99422,1e-05,0.66657]
[1778838265806,43.26,80424.77,0.0,-0.99423,1e-05,0.66588]
[1778838266059,43.26,80424.77,0.0,-0.99423,1e-05,0.66588]
[1778838271419,43.26,80425.31,0.0,-0.99423,1e-05,0.6664]
[1778838271520,43.26,80426.7,0.0,-0.99423,1e-05,0.66589]
[1778838274256,43.26,80427.88,0.0,-0.99422,1e-05,0.66703]
[1778838274309,43.26,80427.88,0.0,-0.99422,1e-05,0.66703]
[1778838275419,43.26,80427.87,0.0,-0.99422,1e-05,0.66702]
[1778838275520,43.26,80427.42,0.0,-0.99422,1e-05,0.66659]
[1778838275563,43.26,80427.42,0.0,-0.99422,1e-05,0.66659]
[1778838279324,43.26,80423.43,0.0,-0.99426,1e-05,0.66273]
[1778838280752,43.26,80422.59,0.0,-0.99427,1e-05,0.66192]
[1778838280811,43.26,80422.59,0.0,-0.99427,1e-05,0.66192]
[1778838286373,43.26,80419.71,0.0,-0.99429,1e-05,0.65916]
[1778838289394,43.26,80417.1,0.0,-0.99432,1e-05,0.65666]
[1778838289616,43.26,80417.1,0.0,-0.99432,1e-05,0.65666]
[1778838289810,43.26,80417.1,0.0,-0.99432,1e-05,0.65666]
[1778838290922,43.26,80417.22,0.0,-0.99432,1e-05,0.65677]
[1778838291062,43.26,80417.22,0.0,-0.99432,1e-05,0.65677]
[1778838291408,43.26,80418.07,0.0,-0.99431,1e-05,0.65759]
[1778838295436,43.26,80420.94,0.0,-0.99428,1e-05,0.66034]
[1778838296180,43.26,80420.94,0.0,-0.99428,1e-05,0.66034]
[1778838296312,43.26,80420.94,0.0,-0.99428,1e-05,0.66034]
[1778838301478,43.26,80416.23,0.0,-0.99433,1e-05,0.65583]
[1778838303492,43.26,80414.04,0.0,-0.99435,1e-05,0.65374]
[1778838303704,43.26,80414.04,0.0,-0.99435,1e-05,0.65374]
[1778838303810,43.26,80414.04,0.0,-0.99435,1e-05,0.65374]
[1778838304499,43.26,80416.88,0.0,-0.99432,1e-05,0.65645]
[1778838305470,43.26,80416.88,0.0,-0.99432,1e-05,0.65645]
[1778838305564,43.26,80416.88,0.0,-0.99432,1e-05,0.65645]
[1778838305571,43.26,80417.8,0.0,-0.99431,1e-05,0.65733]
[1778838308527,43.26,80412.37,0.0,-0.99436,1e-05,0.65215]
[1778838309534,43.26,80408.84,0.0,-0.99439,1e-05,0.6488]
[1778838309617,43.26,80408.84,0.0,-0.99439,1e-05,0.6488]
[1778838309809,43.26,80408.84,0.0,-0.99439,1e-05,0.6488]
[1778838315576,43.26,80401.62,0.0,-0.99446,1e-05,0.64199]
[1778838317590,43.26,80405.14,0.0,-0.99443,1e-05,0.6453]
[1778838319195,43.26,80405.14,0.0,-0.99443,1e-05,0.6453]
[1778838319308,43.26,80405.14,0.0,-0.99443,1e-05,0.6453]
[1778838320616,43.26,80413.07,0.0,-0.99435,1e-05,0.65281]
[1778838322309,43.26,80413.07,0.0,-0.99435,1e-05,0.65281]
[1778838322330,43.26,80416.9,0.0,-0.99432,1e-05,0.65647]
[1778838322628,43.26,80419.11,0.0,-0.9943,1e-05,0.65858]
[1778838326656,43.26,80423.55,0.0,-0.99426,1e-05,0.66285]
[1778838327663,43.26,80428.5,0.0,-0.99421,1e-05,0.66763]
[1778838328671,43.26,80432.01,0.0,-0.99418,1e-05,0.67104]
[1778838330359,43.26,80432.01,0.0,-0.99418,1e-05,0.67104]
[1778838330561,43.26,80432.01,0.0,-0.99418,1e-05,0.67104]
[1778838332699,43.26,80419.98,0.0,-0.99431,1e-05,0.65758]
[1778838333831,43.26,80419.98,0.0,-0.99431,1e-05,0.65758]
[1778838334059,43.26,80419.98,0.0,-0.99431,1e-05,0.65758]
[1778838334159,43.26,80416.45,0.0,-0.99434,1e-05,0.6542]
[1778838335349,43.26,80416.45,0.0,-0.99434,1e-05,0.6542]
[1778838335560,43.26,80416.45,0.0,-0.99434,1e-05,0.6542]
[1778838335416,43.26,80417.49,0.0,-0.99433,1e-05,0.6552]
[1778838340456,43.26,80419.41,0.0,-0.99431,1e-05,0.65703]
[1778838340558,43.26,80419.41,0.0,-0.99431,1e-05,0.65703]
[1778838340471,43.26,80430.64,0.0,-0.99421,1e-05,0.66785]
[1778838340755,43.26,80431.01,0.0,-0.9942,1e-05,0.66821]
[1778838341762,43.26,80433.53,0.0,-0.99418,1e-05,0.67066]
[1778838343776,43.26,80436.09,0.0,-0.99416,1e-05,0.67316]
[1778838348811,43.26,80435.68,0.0,-0.99416,1e-05,0.67276]
[1778838353846,43.26,80436.41,0.0,-0.99415,1e-05,0.67347]
[1778838358866,43.26,80437.73,0.0,-0.99414,1e-05,0.67476]
[1778838359058,43.26,80437.73,0.0,-0.99414,1e-05,0.67476]
[1778838360895,43.26,80434.56,0.0,-0.99417,1e-05,0.67166]
[1778838361655,43.26,80434.56,0.0,-0.99417,1e-05,0.67166]
[1778838361809,43.26,80434.56,0.0,-0.99417,1e-05,0.67166]
[1778838361902,43.26,80433.63,0.0,-0.99418,1e-05,0.67076]
[1778838363783,43.26,80434.21,0.0,-0.99417,1e-05,0.67132]
[1778838363808,43.26,80434.21,0.0,-0.99417,1e-05,0.67132]
[1778838363916,43.26,80437.85,0.0,-0.99414,1e-05,0.67488]
[1778838365930,43.26,80442.04,0.0,-0.9941,1e-05,0.67899]
[1778838369218,43.26,80440.84,0.0,-0.99411,1e-05,0.67781]
[1778838369308,43.26,80440.84,0.0,-0.99411,1e-05,0.67781]
[1778838369409,43.26,80438.62,0.0,-0.99413,1e-05,0.67563]
[1778838369958,43.26,80436.37,0.0,-0.99415,1e-05,0.67343]
[1778838370688,43.26,80436.37,0.0,-0.99415,1e-05,0.67343]
[1778838370810,43.26,80436.37,0.0,-0.99415,1e-05,0.67343]
[1778838370965,43.26,80436.11,0.0,-0.99416,1e-05,0.67318]
[1778838376000,43.26,80436.03,0.0,-0.99416,1e-05,0.6731]
[1778838382044,43.26,80436.85,0.0,-0.99415,1e-05,0.6739]
[1778838382823,43.26,80436.85,0.0,-0.99415,1e-05,0.6739]
[1778838383061,43.26,80436.85,0.0,-0.99415,1e-05,0.6739]
[1778838388086,43.26,80434.13,0.0,-0.99417,1e-05,0.67124]
[1778838388891,43.26,80434.13,0.0,-0.99417,1e-05,0.67124]
[1778838389069,43.26,80434.13,0.0,-0.99417,1e-05,0.67124]
[1778838389560,43.26,80434.13,0.0,-0.99417,1e-05,0.67124]
[1778838389650,43.26,80434.83,0.0,-0.99417,1e-05,0.67193]
[1778838389809,43.26,80434.83,0.0,-0.99417,1e-05,0.67193]
[1778838392114,43.26,80436.81,0.0,-0.99416,1e-05,0.67199]
[1778838393741,43.26,80438.84,0.0,-0.99415,1e-05,0.67397]
[1778838393809,43.26,80438.84,0.0,-0.99415,1e-05,0.67397]
[1778838394554,43.26,80438.84,0.0,-0.99415,1e-05,0.67397]
[1778838394607,43.26,80439.92,0.0,-0.99413,1e-05,0.67503]
[1778838394811,43.26,80439.92,0.0,-0.99413,1e-05,0.67503]
[1778838399633,43.26,80440.61,0.0,-0.99413,1e-05,0.6757]
[1778838399808,43.26,80439.08,0.0,-0.99414,1e-05,0.67421]
[1778838401262,43.26,80437.54,0.0,-0.99416,1e-05,0.6727]
[1778838401310,43.26,80437.54,0.0,-0.99416,1e-05,0.6727]
[1778838401411,43.26,80437.23,0.0,-0.99416,1e-05,0.6724]
[1778838407220,43.26,80438.87,0.0,-0.99414,1e-05,0.674]
[1778838412257,43.26,80440.56,0.0,-0.99413,1e-05,0.67566]
[1778838414271,43.26,80430.08,0.0,-0.99423,1e-05,0.66545]
[1778838415278,43.26,80425.99,0.0,-0.99427,1e-05,0.6615]
[1778838420313,43.26,80424.63,0.0,-0.99428,1e-05,0.6602]
[1778838425348,43.26,80425.66,0.0,-0.99427,1e-05,0.66119]
[1778838429376,43.26,80422.55,0.0,-0.9943,1e-05,0.6582]
[1778838434411,43.26,80421.97,0.0,-0.9943,1e-05,0.65764]
[1778838436425,43.26,80425.73,0.0,-0.99427,1e-05,0.66125]
[1778838440453,43.26,80427.95,0.0,-0.99425,1e-05,0.66339]
[1778838443476,43.26,80430.05,0.0,-0.99423,1e-05,0.66542]
[1778838445488,43.26,80432.85,0.0,-0.9942,1e-05,0.66814]
[1778838447502,43.26,80437.1,0.0,-0.99416,1e-05,0.67227]
[1778838448509,43.26,80441.32,0.0,-0.99412,1e-05,0.6764]
[1778838451530,43.26,80441.96,0.0,-0.99413,1e-05,0.67515]
[1778838453544,43.26,80444.68,0.0,-0.99411,1e-05,0.67782]
[1778838454551,43.26,80451.56,0.0,-0.99404,1e-05,0.68461]
[1778838455558,43.26,80457.63,0.0,-0.99398,1e-05,0.69065]
[1778838457572,43.26,80458.1,0.0,-0.99398,1e-05,0.69112]
[1778838459586,43.26,80454.83,0.0,-0.99401,1e-05,0.68786]
[1778838460593,43.26,80443.05,0.0,-0.99412,1e-05,0.67622]
[1778838461600,43.26,80441.8,0.0,-0.99413,1e-05,0.67499]
[1778838466635,43.26,80439.98,0.0,-0.99415,1e-05,0.67321]
[1778838470664,43.26,80436.57,0.0,-0.99418,1e-05,0.66989]
[1778838471671,43.26,80428.64,0.0,-0.99426,1e-05,0.66221]
[1778838472678,43.26,80428.25,0.0,-0.99426,1e-05,0.66183]
[1778838477714,43.26,80428.27,0.0,-0.99426,1e-05,0.66185]
[1778838482749,43.26,80430.39,0.0,-0.99424,1e-05,0.6639]
[1778838487786,43.26,80430.44,0.0,-0.99424,1e-05,0.66394]
[1778838494833,43.26,80429.04,0.0,-0.99425,1e-05,0.66259]
[1778838498863,43.26,80424.66,0.0,-0.99429,1e-05,0.65838]
[1778838503898,43.26,80425.6,0.0,-0.99429,1e-05,0.65928]
[1778838508933,43.26,80427.05,0.0,-0.99427,1e-05,0.66068]
[1778838511954,43.26,80427.47,0.0,-0.99428,1e-05,0.65923]
[1778838516989,43.26,80428.76,0.0,-0.99427,1e-05,0.66047]
[1778838521018,43.26,80426.09,0.0,-0.9943,1e-05,0.65791]
[1778838526053,43.26,80425.59,0.0,-0.9943,1e-05,0.65743]
[1778838531088,43.26,80425.81,0.0,-0.9943,1e-05,0.65764]
[1778838533102,43.26,80421.77,0.0,-0.99434,1e-05,0.65378]
[1778838535116,43.26,80425.68,0.0,-0.9943,1e-05,0.65752]
[1778838540151,43.26,80423.86,0.0,-0.99432,1e-05,0.65577]
[1778838545186,43.26,80424.52,0.0,-0.99431,1e-05,0.65641]
[1778838548207,43.26,80422.23,0.0,-0.99433,1e-05,0.65422]
[1778838550221,43.26,80418.27,0.0,-0.99437,1e-05,0.65045]
[1778838553242,43.26,80415.67,0.0,-0.99439,1e-05,0.64798]
[1778838554249,43.26,80417.78,0.0,-0.99437,1e-05,0.64998]
[1778838554878,43.26,80417.78,0.0,-0.99437,1e-05,0.64998]
[1778838555059,43.26,80417.78,0.0,-0.99437,1e-05,0.64998]
[1778838556263,43.26,80421.75,0.0,-0.99434,1e-05,0.65376]
[1778838561298,43.26,80429.74,0.0,-0.99426,1e-05,0.66142]
[1778838562393,43.26,80429.74,0.0,-0.99426,1e-05,0.66142]
[1778838562562,43.26,80429.74,0.0,-0.99426,1e-05,0.66142]
[1778838562663,43.26,80431.6,0.0,-0.99424,1e-05,0.66321]
[1778838567495,43.26,80431.05,0.0,-0.99425,1e-05,0.66268]
[1778838567834,43.26,80426.92,0.0,-0.99429,1e-05,0.65871]
[1778838569311,43.26,80428.06,0.0,-0.99428,1e-05,0.6598]
[1778838572981,43.26,80426.97,0.0,-0.9943,1e-05,0.65691]
[1778838573058,43.26,80426.97,0.0,-0.9943,1e-05,0.65691]
[1778838573382,43.26,80426.75,0.0,-0.99431,1e-05,0.6567]
[1778838578417,43.26,80428.09,0.0,-0.99429,1e-05,0.65798]
[1778838580431,43.26,80423.01,0.0,-0.99434,1e-05,0.65313]
[1778838581504,43.26,80423.01,0.0,-0.99434,1e-05,0.65313]
[1778838581568,43.26,80423.01,0.0,-0.99434,1e-05,0.65313]
[1778838587480,43.26,80423.3,0.0,-0.99434,1e-05,0.6534]
[1778838588609,43.26,80423.3,0.0,-0.99434,1e-05,0.6534]
[1778838588812,43.26,80423.3,0.0,-0.99434,1e-05,0.6534]
[1778838588818,43.26,80423.3,0.0,-0.99434,1e-05,0.6534]
[1778838588833,43.26,80423.35,0.0,-0.99434,1e-05,0.65345]
[1778838589060,43.26,80423.35,0.0,-0.99434,1e-05,0.65345]
[1778838596543,43.26,80425.36,0.0,-0.99432,1e-05,0.65537]
[1778838601495,43.26,80424.13,0.0,-0.99433,1e-05,0.6542]
[1778838601573,43.26,80424.13,0.0,-0.99433,1e-05,0.6542]
[1778838601578,43.26,80414.52,0.0,-0.99442,1e-05,0.64507]
[1778838602585,43.26,80403.49,0.0,-0.99452,1e-05,0.63474]
[1778838604599,43.26,80401.65,0.0,-0.99453,1e-05,0.63303]
[1778838605307,43.26,80401.65,0.0,-0.99453,1e-05,0.63303]
[1778838605563,43.26,80401.65,0.0,-0.99453,1e-05,0.63303]
[1778838610641,43.26,80398.45,0.0,-0.99456,1e-05,0.63006]
[1778838611649,43.26,80385.68,0.0,-0.99468,1e-05,0.61834]
[1778838612656,43.26,80382.99,0.0,-0.9947,1e-05,0.6159]
[1778838613663,43.26,80382.87,0.0,-0.9947,1e-05,0.61579]
[1778838616684,43.26,80385.64,0.0,-0.99468,1e-05,0.61831]
[1778838620075,43.26,80385.56,0.0,-0.99468,1e-05,0.61823]
[1778838620309,43.26,80385.56,0.0,-0.99468,1e-05,0.61823]
[1778838620712,43.26,80384.24,0.0,-0.99469,1e-05,0.61703]
[1778838623012,43.26,80384.13,0.0,-0.99469,1e-05,0.61693]
[1778838623064,43.26,80384.13,0.0,-0.99469,1e-05,0.61693]
[1778838627761,43.26,80380.76,0.0,-0.99472,1e-05,0.61388]
[1778838628768,43.26,80373.83,0.0,-0.99478,1e-05,0.60763]
[1778838630782,43.26,80372.71,0.0,-0.99479,1e-05,0.60663]
[1778838631789,43.26,80375.52,0.0,-0.99478,1e-05,0.60741]
[1778838631978,43.26,80375.52,0.0,-0.99478,1e-05,0.60741]
[1778838632059,43.26,80375.52,0.0,-0.99478,1e-05,0.60741]
[1778838632438,43.26,80375.52,0.0,-0.99478,1e-05,0.60741]
[1778838632560,43.26,80375.52,0.0,-0.99478,1e-05,0.60741]
[1778838632796,43.26,80376.37,0.0,-0.99477,1e-05,0.60817]
[1778838637832,43.26,80375.99,0.0,-0.99477,1e-05,0.60783]
[1778838640854,43.26,80376.04,0.0,-0.99477,1e-05,0.60788]
[1778838640898,43.26,80376.04,0.0,-0.99477,1e-05,0.60788]
[1778838641060,43.26,80376.04,0.0,-0.99477,1e-05,0.60788]
[1778838641210,43.26,80376.04,0.0,-0.99477,1e-05,0.60788]
[1778838641310,43.26,80376.04,0.0,-0.99477,1e-05,0.60788]
[1778838644881,43.26,80378.57,0.0,-0.99475,1e-05,0.61015]
[1778838645987,43.26,80378.25,0.0,-0.99475,1e-05,0.60986]
[1778838646061,43.26,80378.25,0.0,-0.99475,1e-05,0.60986]
[1778838646393,43.26,80378.25,0.0,-0.99475,1e-05,0.60986]
[1778838646559,43.26,80378.25,0.0,-0.99475,1e-05,0.60986]
[1778838646895,43.26,80378.33,0.0,-0.99475,1e-05,0.60994]
[1778838651448,43.26,80377.21,0.0,-0.99476,1e-05,0.60893]
[1778838651561,43.26,80377.21,0.0,-0.99476,1e-05,0.60893]
[1778838651663,43.26,80375.11,0.0,-0.99478,1e-05,0.60704]
[1778838651930,43.26,80372.89,0.0,-0.9948,1e-05,0.60505]
[1778838656496,43.26,80374.16,0.0,-0.99479,1e-05,0.60619]
[1778838656570,43.26,80374.16,0.0,-0.99479,1e-05,0.60619]
[1778838656657,43.26,80374.16,0.0,-0.99479,1e-05,0.60619]
[1778838656812,43.26,80374.16,0.0,-0.99479,1e-05,0.60619]
[1778838656899,43.26,80374.47,0.0,-0.99479,1e-05,0.60647]
[1778838659987,43.26,80378.03,0.0,-0.99476,1e-05,0.60967]
[1778838661037,43.26,80378.03,0.0,-0.99476,1e-05,0.60967]
[1778838661061,43.26,80378.03,0.0,-0.99476,1e-05,0.60967]
[1778838661221,43.26,80378.03,0.0,-0.99476,1e-05,0.60967]
[1778838661314,43.26,80378.03,0.0,-0.99476,1e-05,0.60967]
[1778838661376,43.26,80377.96,0.0,-0.99476,1e-05,0.6096]
[1778838667513,43.26,80379.34,0.0,-0.99475,1e-05,0.61084]
[1778838667559,43.26,80379.34,0.0,-0.99475,1e-05,0.61084]
[1778838667605,43.26,80378.67,0.0,-0.99475,1e-05,0.61024]
[1778838667945,43.26,80378.67,0.0,-0.99475,1e-05,0.61024]
[1778838668060,43.26,80378.67,0.0,-0.99475,1e-05,0.61024]
[1778838668160,43.26,80374.78,0.0,-0.99478,1e-05,0.60675]
[1778838670059,43.26,80372.15,0.0,-0.99481,1e-05,0.60439]
[1778838674474,43.26,80371.78,0.0,-0.99481,1e-05,0.60406]
[1778838674560,43.26,80371.78,0.0,-0.99481,1e-05,0.60406]
[1778838674932,43.26,80371.78,0.0,-0.99481,1e-05,0.60406]
[1778838674661,43.26,80374.97,0.0,-0.99478,1e-05,0.60692]
[1778838675066,43.26,80374.97,0.0,-0.99478,1e-05,0.60692]
[1778838675094,43.26,80380.92,0.0,-0.99473,1e-05,0.61227]
[1778838680129,43.26,80383.39,0.0,-0.99471,1e-05,0.61451]
[1778838681158,43.26,80383.39,0.0,-0.99471,1e-05,0.61451]
[1778838681310,43.26,80383.39,0.0,-0.99471,1e-05,0.61451]
[1778838681488,43.26,80383.39,0.0,-0.99471,1e-05,0.61451]
[1778838681567,43.26,80383.39,0.0,-0.99471,1e-05,0.61451]
[1778838681584,43.26,80380.73,0.0,-0.99473,1e-05,0.6121]
[1778838683150,43.26,80374.34,0.0,-0.99479,1e-05,0.60635]
[1778838684159,43.26,80374.34,0.0,-0.99479,1e-05,0.60635]
[1778838684245,43.26,80374.34,0.0,-0.99479,1e-05,0.60635]
[1778838684347,43.26,80371.94,0.0,-0.99481,1e-05,0.6042]
[1778838689348,43.26,80372.21,0.0,-0.99481,1e-05,0.60445]
[1778838695234,43.26,80372.35,0.0,-0.99482,1e-05,0.60284]
[1778838697483,43.26,80374.26,0.0,-0.9948,1e-05,0.60454]
[1778838697568,43.26,80374.26,0.0,-0.9948,1e-05,0.60454]
[1778838697750,43.26,80374.26,0.0,-0.9948,1e-05,0.60454]
[1778838697812,43.26,80374.26,0.0,-0.9948,1e-05,0.60454]
[1778838697900,43.26,80374.04,0.0,-0.99481,1e-05,0.60435]
[1778838700269,43.26,80370.72,0.0,-0.99483,1e-05,0.60139]
[1778838702055,43.26,80371.49,0.0,-0.99483,1e-05,0.60207]
[1778838702312,43.26,80371.49,0.0,-0.99483,1e-05,0.60207]
[1778838705447,43.26,80371.86,0.0,-0.99482,1e-05,0.6024]
[1778838705562,43.26,80371.86,0.0,-0.99482,1e-05,0.6024]
[1778838705662,43.26,80371.47,0.0,-0.99483,1e-05,0.60205]
[1778838711346,43.26,80371.29,0.0,-0.99483,1e-05,0.60189]
[1778838716381,43.26,80370.92,0.0,-0.99483,1e-05,0.60156]
[1778838721416,43.26,80370.95,0.0,-0.99483,1e-05,0.60159]
[1778838723666,43.26,80371.26,0.0,-0.99483,1e-05,0.60187]
[1778838723809,43.26,80371.26,0.0,-0.99483,1e-05,0.60187]
[1778838724437,43.26,80374.0,0.0,-0.99481,1e-05,0.60431]
[1778838727324,43.26,80373.65,0.0,-0.99481,1e-05,0.604]
[1778838727533,43.26,80373.65,0.0,-0.99481,1e-05,0.604]
[1778838727562,43.26,80373.65,0.0,-0.99481,1e-05,0.604]
[1778838727578,43.26,80378.33,0.0,-0.99477,1e-05,0.60819]
[1778838729472,43.26,80375.12,0.0,-0.9948,1e-05,0.60531]
[1778838731125,43.26,80373.51,0.0,-0.99481,1e-05,0.60387]
[1778838731311,43.26,80373.51,0.0,-0.99481,1e-05,0.60387]
[1778838731486,43.26,80372.02,0.0,-0.99482,1e-05,0.60254]
[1778838732493,43.26,80374.08,0.0,-0.99481,1e-05,0.60438]
[1778838733500,43.26,80376.47,0.0,-0.99478,1e-05,0.60652]
[1778838734664,43.26,80376.47,0.0,-0.99478,1e-05,0.60652]
[1778838734768,43.26,80376.47,0.0,-0.99478,1e-05,0.60652]
[1778838734870,43.26,80377.23,0.0,-0.99478,1e-05,0.6072]
[1778838735519,43.26,80377.23,0.0,-0.99478,1e-05,0.6072]
[1778838735567,43.26,80377.23,0.0,-0.99478,1e-05,0.6072]
[1778838735667,43.26,80381.17,0.0,-0.99474,1e-05,0.61075]
[1778838738201,43.26,80379.47,0.0,-0.99476,1e-05,0.60922]
[1778838738309,43.26,80379.47,0.0,-0.99476,1e-05,0.60922]
[1778838738358,43.26,80379.47,0.0,-0.99476,1e-05,0.60922]
[1778838738562,43.26,80379.47,0.0,-0.99476,1e-05,0.60922]
[1778838738659,43.26,80375.83,0.0,-0.99479,1e-05,0.60595]
[1778838739542,43.26,80373.12,0.0,-0.99481,1e-05,0.60353]
[1778838742140,43.26,80371.99,0.0,-0.99482,1e-05,0.60252]
[1778838742311,43.26,80371.99,0.0,-0.99482,1e-05,0.60252]
[1778838742696,43.26,80371.99,0.0,-0.99482,1e-05,0.60252]
[1778838742809,43.26,80371.99,0.0,-0.99482,1e-05,0.60252]
[1778838742906,43.26,80371.2,0.0,-0.99483,1e-05,0.60181]
[1778838747369,43.26,80371.53,0.0,-0.99483,1e-05,0.60211]
[1778838747564,43.26,80371.53,0.0,-0.99483,1e-05,0.60211]
[1778838749612,43.26,80360.96,0.0,-0.99492,1e-05,0.59275]
[1778838750368,43.26,80360.96,0.0,-0.99492,1e-05,0.59275]
[1778838750569,43.26,80360.96,0.0,-0.99492,1e-05,0.59275]
[1778838750619,43.26,80361.11,0.0,-0.99492,1e-05,0.59288]
[1778838753640,43.26,80361.61,0.0,-0.99493,1e-05,0.59161]
[1778838756661,43.26,80363.79,0.0,-0.99491,1e-05,0.59353]
[1778838758605,43.26,80364.13,0.0,-0.9949,1e-05,0.59383]
[1778838758808,43.26,80364.13,0.0,-0.9949,1e-05,0.59383]
[1778838758909,43.26,80364.01,0.0,-0.99491,1e-05,0.59373]
[1778838759116,43.26,80364.01,0.0,-0.99491,1e-05,0.59373]
[1778838759312,43.26,80364.01,0.0,-0.99491,1e-05,0.59373]
[1778838764011,43.26,80364.41,0.0,-0.9949,1e-05,0.59408]
[1778838763710,43.26,80368.5,0.0,-0.99487,1e-05,0.59769]
[1778838764061,43.26,80368.5,0.0,-0.99487,1e-05,0.59769]
[1778838764320,43.26,80368.5,0.0,-0.99487,1e-05,0.59769]
[1778838764562,43.26,80368.5,0.0,-0.99487,1e-05,0.59769]
[1778838764717,43.26,80371.06,0.0,-0.99485,1e-05,0.59996]
[1778838768745,43.26,80368.03,0.0,-0.99487,1e-05,0.59727]
[1778838773780,43.26,80368.45,0.0,-0.99487,1e-05,0.59765]
[1778838774787,43.26,80371.75,0.0,-0.99484,1e-05,0.60057]
[1778838775704,43.26,80371.75,0.0,-0.99484,1e-05,0.60057]
[1778838775808,43.26,80371.75,0.0,-0.99484,1e-05,0.60057]
[1778838775899,43.26,80372.33,0.0,-0.99483,1e-05,0.60109]
[1778838776245,43.26,80372.33,0.0,-0.99483,1e-05,0.60109]
[1778838776310,43.26,80372.33,0.0,-0.99483,1e-05,0.60109]
[1778838777809,43.26,80389.87,0.0,-0.99468,1e-05,0.61687]
[1778838778816,43.26,80402.82,0.0,-0.99457,1e-05,0.62874]
[1778838779823,43.26,80404.02,0.0,-0.99456,1e-05,0.62985]
[1778838781008,43.26,80404.02,0.0,-0.99456,1e-05,0.62985]
[1778838780830,43.26,80404.94,0.0,-0.99455,1e-05,0.6307]
[1778838781129,43.26,80404.94,0.0,-0.99455,1e-05,0.6307]
[1778838781849,43.26,80401.79,0.0,-0.99458,1e-05,0.62779]
[1778838783353,43.26,80400.11,0.0,-0.99459,1e-05,0.62624]
[1778838783561,43.26,80400.11,0.0,-0.99459,1e-05,0.62624]
[1778838787884,43.26,80397.06,0.0,-0.99462,1e-05,0.62344]
[1778838788997,43.26,80397.06,0.0,-0.99462,1e-05,0.62344]
[1778838789063,43.26,80394.78,0.0,-0.99464,1e-05,0.62135]
[1778838789495,43.26,80394.78,0.0,-0.99464,1e-05,0.62135]
[1778838789560,43.26,80394.78,0.0,-0.99464,1e-05,0.62135]
[1778838789898,43.26,80391.61,0.0,-0.99467,1e-05,0.61845]
[1778838792919,43.26,80389.79,0.0,-0.99468,1e-05,0.6168]
[1778838797954,43.26,80390.66,0.0,-0.99468,1e-05,0.61759]
[1778838800975,43.26,80388.01,0.0,-0.9947,1e-05,0.61518]
[1778838801982,43.26,80385.45,0.0,-0.99472,1e-05,0.61286]
[1778838802363,43.26,80385.45,0.0,-0.99472,1e-05,0.61286]
[1778838802560,43.26,80385.45,0.0,-0.99472,1e-05,0.61286]
[1778838802990,43.26,80384.21,0.0,-0.99473,1e-05,0.61174]
[1778838803157,43.26,80384.21,0.0,-0.99473,1e-05,0.61174]
[1778838803310,43.26,80384.21,0.0,-0.99473,1e-05,0.61174]
[1778838809031,43.26,80384.78,0.0,-0.99473,1e-05,0.61226]
[1778838811531,43.26,80383.73,0.0,-0.99475,1e-05,0.60956]
[1778838811560,43.26,80383.73,0.0,-0.99475,1e-05,0.60956]
[1778838812052,43.26,80382.43,0.0,-0.99476,1e-05,0.60839]
[1778838813059,43.26,80379.02,0.0,-0.99479,1e-05,0.60533]
[1778838813149,43.26,80379.02,0.0,-0.99479,1e-05,0.60533]
[1778838813311,43.26,80379.02,0.0,-0.99479,1e-05,0.60533]
[1778838814066,43.26,80377.39,0.0,-0.99481,1e-05,0.60387]
[1778838819101,43.26,80378.06,0.0,-0.9948,1e-05,0.60447]
[1778838820230,43.26,80378.06,0.0,-0.9948,1e-05,0.60447]
[1778838820309,43.26,80378.06,0.0,-0.9948,1e-05,0.60447]
[1778838820970,43.26,80378.06,0.0,-0.9948,1e-05,0.60447]
[1778838821060,43.26,80378.06,0.0,-0.9948,1e-05,0.60447]
[1778838821007,43.26,80378.35,0.0,-0.9948,1e-05,0.60473]
[1778838827001,43.26,80379.02,0.0,-0.99479,1e-05,0.60533]
[1778838827062,43.26,80379.02,0.0,-0.99479,1e-05,0.60533]
[1778838827042,43.26,80380.85,0.0,-0.99478,1e-05,0.60697]
[1778838827657,43.26,80380.85,0.0,-0.99478,1e-05,0.60697]
[1778838827810,43.26,80380.85,0.0,-0.99478,1e-05,0.60697]
[1778838827896,43.26,80381.22,0.0,-0.99477,1e-05,0.6073]
[1778838833403,43.26,80382.14,0.0,-0.99477,1e-05,0.60813]
[1778838833562,43.26,80382.14,0.0,-0.99477,1e-05,0.60813]
[1778838833646,43.26,80382.14,0.0,-0.99477,1e-05,0.60813]
[1778838833811,43.26,80382.14,0.0,-0.99477,1e-05,0.60813]
[1778838833912,43.26,80383.21,0.0,-0.99476,1e-05,0.60909]
[1778838837092,43.26,80384.27,0.0,-0.99475,1e-05,0.61004]
[1778838837310,43.26,80384.25,0.0,-0.99475,1e-05,0.61003]
[1778838837410,43.26,80386.63,0.0,-0.99473,1e-05,0.61217]
[1778838841802,43.26,80386.46,0.0,-0.99473,1e-05,0.61202]
[1778838841809,43.26,80386.46,0.0,-0.99473,1e-05,0.61202]
[1778838841903,43.26,80384.33,0.0,-0.99475,1e-05,0.6101]
[1778838842235,43.26,80384.33,0.0,-0.99475,1e-05,0.6101]
[1778838842315,43.26,80384.33,0.0,-0.99475,1e-05,0.6101]
[1778838849311,43.26,80384.64,0.0,-0.99474,1e-05,0.61038]
[1778838851058,43.26,80384.64,0.0,-0.99474,1e-05,0.61038]
[1778838851082,43.26,80384.94,0.0,-0.99474,1e-05,0.61065]
[1778838851312,43.26,80384.94,0.0,-0.99474,1e-05,0.61065]
[1778838851920,43.26,80384.94,0.0,-0.99474,1e-05,0.61065]
[1778838852062,43.26,80384.94,0.0,-0.99474,1e-05,0.61065]
[1778838852021,43.26,80383.75,0.0,-0.99475,1e-05,0.60958]
[1778838853339,43.26,80386.09,0.0,-0.99473,1e-05,0.61169]
[1778838854346,43.26,80379.46,0.0,-0.99479,1e-05,0.60572]
[1778838855359,43.26,80379.46,0.0,-0.99479,1e-05,0.60572]
[1778838855563,43.26,80379.46,0.0,-0.99479,1e-05,0.60572]
[1778838855813,43.26,80379.46,0.0,-0.99479,1e-05,0.60572]
[1778838855914,43.26,80375.89,0.0,-0.99482,1e-05,0.60253]
[1778838856360,43.26,80379.26,0.0,-0.99479,1e-05,0.60554]
[1778838860388,43.26,80376.87,0.0,-0.99481,1e-05,0.60341]
[1778838861558,43.26,80376.87,0.0,-0.99481,1e-05,0.60341]
[1778838861811,43.26,80376.87,0.0,-0.99481,1e-05,0.60341]
[1778838867437,43.26,80375.22,0.0,-0.99482,1e-05,0.60193]
[1778838869451,43.26,80379.49,0.0,-0.99479,1e-05,0.60575]
[1778838870192,43.26,80379.49,0.0,-0.99479,1e-05,0.60575]
[1778838870313,43.26,80379.49,0.0,-0.99479,1e-05,0.60575]
[1778838875493,43.26,80377.22,0.0,-0.99482,1e-05,0.60198]
[1778838877507,43.26,80378.64,0.0,-0.99481,1e-05,0.60325]
[1778838882816,43.26,80378.53,0.0,-0.99481,1e-05,0.60315]
[1778838883062,43.26,80378.53,0.0,-0.99481,1e-05,0.60315]
[1778838883310,43.26,80379.28,0.0,-0.9948,1e-05,0.60382]
[1778838883549,43.26,80380.23,0.0,-0.9948,1e-05,0.60467]
[1778838888584,43.26,80381.4,0.0,-0.99479,1e-05,0.60572]
[1778838890125,43.26,80381.4,0.0,-0.99479,1e-05,0.60572]
[1778838890141,43.26,80383.8,0.0,-0.99477,1e-05,0.60787]
[1778838890311,43.26,80383.8,0.0,-0.99477,1e-05,0.60787]
[1778838894509,43.26,80384.68,0.0,-0.99476,1e-05,0.60867]
[1778838894567,43.26,80384.68,0.0,-0.99476,1e-05,0.60867]
[1778838895633,43.26,80388.66,0.0,-0.99472,1e-05,0.61226]
[1778838897647,43.26,80392.74,0.0,-0.99469,1e-05,0.61596]
[1778838901675,43.26,80387.99,0.0,-0.99473,1e-05,0.61165]
[1778838903257,43.26,80388.27,0.0,-0.99473,1e-05,0.6119]
[1778838903313,43.26,80388.27,0.0,-0.99473,1e-05,0.6119]
[1778838903689,43.26,80384.6,0.0,-0.99476,1e-05,0.60859]
[1778838904696,43.26,80382.42,0.0,-0.99478,1e-05,0.60664]
[1778838905846,43.26,80382.42,0.0,-0.99478,1e-05,0.60664]
[1778838906072,43.26,80382.42,0.0,-0.99478,1e-05,0.60664]
[1778838906174,43.26,80383.72,0.0,-0.99477,1e-05,0.6078]
[1778838906588,43.26,80383.72,0.0,-0.99477,1e-05,0.6078]
[1778838906810,43.26,80383.72,0.0,-0.99477,1e-05,0.6078]
[1778838907717,43.26,80388.78,0.0,-0.99472,1e-05,0.61236]
[1778838912095,43.26,80390.45,0.0,-0.99471,1e-05,0.61388]
[1778838912310,43.26,80392.27,0.0,-0.99469,1e-05,0.61553]
[1778838914104,43.26,80394.19,0.0,-0.99468,1e-05,0.61727]
[1778838914308,43.26,80394.84,0.0,-0.99467,1e-05,0.61787]
[1778838914766,43.26,80393.42,0.0,-0.99468,1e-05,0.61657]
[1778838917549,43.26,80393.2,0.0,-0.99468,1e-05,0.61637]
[1778838917561,43.26,80393.2,0.0,-0.99468,1e-05,0.61637]
[1778838922822,43.26,80399.91,0.0,-0.99463,1e-05,0.6225]
[1778838923769,43.26,80399.91,0.0,-0.99463,1e-05,0.6225]
[1778838923810,43.26,80399.91,0.0,-0.99463,1e-05,0.6225]
[1778838923829,43.26,80402.13,0.0,-0.99461,1e-05,0.62454]
[1778838925576,43.26,80402.97,0.0,-0.9946,1e-05,0.62531]
[1778838925809,43.26,80402.97,0.0,-0.9946,1e-05,0.62531]
[1778838925843,43.26,80403.52,0.0,-0.99459,1e-05,0.62582]
[1778838928864,43.26,80411.01,0.0,-0.99453,1e-05,0.63275]
[1778838930878,43.26,80407.07,0.0,-0.99456,1e-05,0.6291]
[1778838932458,43.26,80406.46,0.0,-0.99458,1e-05,0.62674]
[1778838932562,43.26,80406.46,0.0,-0.99458,1e-05,0.62674]
[1778838934908,43.26,80410.0,0.0,-0.99455,1e-05,0.63002]
[1778838937932,43.26,80410.86,0.0,-0.99454,1e-05,0.63081]
[1778838938060,43.26,80410.86,0.0,-0.99454,1e-05,0.63081]
[1778838939292,43.26,80412.15,0.0,-0.99453,1e-05,0.63201]
[1778838939310,43.26,80412.15,0.0,-0.99453,1e-05,0.63201]
[1778838939943,43.26,80411.6,0.0,-0.99454,1e-05,0.6315]
[1778838944979,43.26,80394.24,0.0,-0.99469,1e-05,0.61556]
[1778838945377,43.26,80394.24,0.0,-0.99469,1e-05,0.61556]
[1778838945560,43.26,80394.24,0.0,-0.99469,1e-05,0.61556]
[1778838946993,43.26,80391.69,0.0,-0.99471,1e-05,0.61324]
[1778838948951,43.26,80391.13,0.0,-0.99472,1e-05,0.61274]
[1778838949032,43.26,80391.13,0.0,-0.99472,1e-05,0.61274]
[1778838949055,43.26,80390.95,0.0,-0.99472,1e-05,0.61257]
[1778838950014,43.26,80382.34,0.0,-0.99479,1e-05,0.60482]
[1778838951021,43.26,80387.57,0.0,-0.99475,1e-05,0.60952]
[1778838952028,43.26,80413.06,0.0,-0.99452,1e-05,0.63286]
[1778838953048,43.26,80423.07,0.0,-0.99443,1e-05,0.64223]
[1778838953577,43.26,80423.07,0.0,-0.99443,1e-05,0.64223]
[1778838954056,43.26,80441.8,0.0,-0.99426,1e-05,0.66007]
[1778838955062,43.26,80447.02,0.0,-0.99421,1e-05,0.66511]
[1778838956069,43.26,80446.46,0.0,-0.99422,1e-05,0.66457]
[1778838957161,43.26,80446.46,0.0,-0.99422,1e-05,0.66457]
[1778838958083,43.26,80442.13,0.0,-0.99426,1e-05,0.66038]
[1778838961104,43.26,80444.79,0.0,-0.99423,1e-05,0.66295]
[1778838964126,43.26,80469.05,0.0,-0.994,1e-05,0.68676]
[1778838965135,43.26,80484.56,0.0,-0.99385,1e-05,0.70236]
[1778838966141,43.26,80479.37,0.0,-0.9939,1e-05,0.69711]
[1778838967148,43.26,80474.38,0.0,-0.99395,1e-05,0.69209]
[1778838968155,43.26,80468.33,0.0,-0.99401,1e-05,0.68605]
[1778838970169,43.26,80469.99,0.0,-0.99399,1e-05,0.6877]
[1778838971195,43.26,80469.99,0.0,-0.99399,1e-05,0.6877]
[1778838971177,43.26,80466.18,0.0,-0.99403,1e-05,0.68391]
[1778838971309,43.26,80466.18,0.0,-0.99403,1e-05,0.68391]
[1778838977220,43.26,80465.21,0.0,-0.99404,1e-05,0.68295]
[1778838978227,43.26,80460.92,0.0,-0.99408,1e-05,0.6787]
[1778838979234,43.26,80454.33,0.0,-0.99414,1e-05,0.67223]
[1778838980249,43.26,80447.94,0.0,-0.9942,1e-05,0.666]
[1778838981134,43.26,80447.94,0.0,-0.9942,1e-05,0.666]
[1778838981256,43.26,80451.45,0.0,-0.99417,1e-05,0.66942]
[1778838981309,43.26,80451.45,0.0,-0.99417,1e-05,0.66942]
[1778838982263,43.26,80453.67,0.0,-0.99415,1e-05,0.67159]
[1778838985561,43.26,80453.74,0.0,-0.99415,1e-05,0.67165]
[1778838985808,43.26,80453.74,0.0,-0.99415,1e-05,0.67165]
[1778838985909,43.26,80452.68,0.0,-0.99416,1e-05,0.67062]
[1778838991327,43.26,80456.79,0.0,-0.99413,1e-05,0.67276]
[1778838995354,43.26,80452.11,0.0,-0.99418,1e-05,0.66819]
[1778838997368,43.26,80449.53,0.0,-0.9942,1e-05,0.66568]
[1778839003410,43.26,80449.72,0.0,-0.9942,1e-05,0.66586]
[1778839008445,43.26,80448.95,0.0,-0.99421,1e-05,0.66512]
[1778839010459,43.26,80446.51,0.0,-0.99423,1e-05,0.66275]
[1778839015494,43.26,80447.67,0.0,-0.99422,1e-05,0.66388]
[1778839018515,43.26,80451.39,0.0,-0.99419,1e-05,0.66749]
[1778839019522,43.26,80455.98,0.0,-0.99414,1e-05,0.67196]
[1778839020529,43.26,80458.95,0.0,-0.99411,1e-05,0.67488]
[1778839025564,43.26,80459.6,0.0,-0.99411,1e-05,0.67551]
[1778839030600,43.26,80458.01,0.0,-0.99412,1e-05,0.67395]
[1778839031607,43.26,80455.15,0.0,-0.99415,1e-05,0.67115]
[1778839036642,43.26,80456.98,0.0,-0.99413,1e-05,0.67294]
[1778839041677,43.26,80457.26,0.0,-0.99413,1e-05,0.67322]
[1778839042684,43.26,80453.6,0.0,-0.99416,1e-05,0.66964]
[1778839047720,43.26,80453.51,0.0,-0.99416,1e-05,0.66955]
[1778839051748,43.26,80445.44,0.0,-0.99426,1e-05,0.65986]
[1778839052755,43.26,80444.38,0.0,-0.99427,1e-05,0.65884]
[1778839057790,43.26,80438.62,0.0,-0.99432,1e-05,0.65331]
[1778839062825,43.26,80437.77,0.0,-0.99433,1e-05,0.6525]
[1778839063832,43.26,80442.54,0.0,-0.99428,1e-05,0.65707]
[1778839066853,43.26,80444.88,0.0,-0.99426,1e-05,0.65932]
[1778839067860,43.26,80447.98,0.0,-0.99423,1e-05,0.66231]
[1778839071888,43.26,80450.55,0.0,-0.99421,1e-05,0.6648]
[1778839076924,43.26,80452.11,0.0,-0.99419,1e-05,0.66632]
[1778839079945,43.26,80449.78,0.0,-0.99422,1e-05,0.66405]
[1778839085989,43.26,80450.35,0.0,-0.99421,1e-05,0.66461]
[1778839091026,43.26,80449.64,0.0,-0.99422,1e-05,0.66392]
[1778839096061,43.26,80451.03,0.0,-0.9942,1e-05,0.66527]
[1778839100089,43.26,80453.36,0.0,-0.99418,1e-05,0.66753]
[1778839105685,43.26,80452.12,0.0,-0.99419,1e-05,0.66632]
[1778839111166,43.26,80452.05,0.0,-0.99421,1e-05,0.66439]
[1778839114187,43.26,80448.95,0.0,-0.99424,1e-05,0.66139]
[1778839119222,43.26,80447.77,0.0,-0.99425,1e-05,0.66025]
[1778839123250,43.26,80450.02,0.0,-0.99423,1e-05,0.66242]
[1778839128285,43.26,80449.93,0.0,-0.99423,1e-05,0.66233]
[1778839134327,43.26,80450.6,0.0,-0.99422,1e-05,0.66298]
[1778839139365,43.26,80451.1,0.0,-0.99422,1e-05,0.66347]
[1778839144401,43.26,80450.25,0.0,-0.99423,1e-05,0.66264]
[1778839149435,43.26,80451.5,0.0,-0.99422,1e-05,0.66385]
[1778839154470,43.26,80448.54,0.0,-0.99424,1e-05,0.66099]
[1778839156484,43.26,80445.4,0.0,-0.99427,1e-05,0.65797]
[1778839160512,43.26,80453.92,0.0,-0.99419,1e-05,0.6662]
[1778839161519,43.26,80455.76,0.0,-0.99418,1e-05,0.66799]
[1778839162526,43.26,80458.26,0.0,-0.99415,1e-05,0.67043]
[1778839168568,43.26,80458.38,0.0,-0.99415,1e-05,0.67055]
[1778839171589,43.26,80460.7,0.0,-0.99414,1e-05,0.67093]
[1778839175879,43.26,80462.01,0.0,-0.99413,1e-05,0.67222]
[1778839176224,43.26,80465.18,0.0,-0.9941,1e-05,0.67533]
[1778839177220,43.26,80471.12,0.0,-0.99404,1e-05,0.68119]
[1778839178312,43.26,80471.12,0.0,-0.99404,1e-05,0.68119]
[1778839181659,43.26,80472.22,0.0,-0.99403,1e-05,0.68228]
[1778839186694,43.26,80472.24,0.0,-0.99403,1e-05,0.6823]
[1778839188708,43.26,80477.3,0.0,-0.99398,1e-05,0.68733]
[1778839189717,43.26,80480.05,0.0,-0.99396,1e-05,0.69008]
[1778839193933,43.26,80479.3,0.0,-0.99396,1e-05,0.68933]
[1778839194060,43.26,80479.3,0.0,-0.99396,1e-05,0.68933]
[1778839199785,43.26,80477.81,0.0,-0.99398,1e-05,0.68784]
[1778839201811,43.26,80483.14,0.0,-0.99393,1e-05,0.69318]
[1778839202818,43.26,80472.49,0.0,-0.99403,1e-05,0.68255]
[1778839203826,43.26,80451.33,0.0,-0.99423,1e-05,0.66182]
[1778839204832,43.26,80426.31,0.0,-0.99446,1e-05,0.638]
[1778839205854,43.26,80421.87,0.0,-0.9945,1e-05,0.63385]
[1778839206857,43.26,80425.28,0.0,-0.99447,1e-05,0.63704]
[1778839207864,43.26,80429.17,0.0,-0.99444,1e-05,0.64069]
[1778839208871,43.26,80421.66,0.0,-0.99451,1e-05,0.63366]
[1778839209878,43.26,80417.29,0.0,-0.99455,1e-05,0.62959]
[1778839210885,43.26,80423.22,0.0,-0.99449,1e-05,0.63511]
[1778839212899,43.26,80418.49,0.0,-0.99454,1e-05,0.63071]
[1778839214913,43.26,80415.84,0.0,-0.99456,1e-05,0.62825]
[1778839219948,43.26,80413.09,0.0,-0.99458,1e-05,0.62571]
[1778839220955,43.26,80408.48,0.0,-0.99462,1e-05,0.62147]
[1778839222969,43.26,80404.81,0.0,-0.99466,1e-05,0.61811]
[1778839224983,43.26,80402.36,0.0,-0.99468,1e-05,0.61588]
[1778839228020,43.26,80408.52,0.0,-0.99462,1e-05,0.62151]
[1778839229011,43.26,80425.18,0.0,-0.99447,1e-05,0.63694]
[1778839230019,43.26,80423.69,0.0,-0.99449,1e-05,0.63555]
[1778839231026,43.26,80427.44,0.0,-0.99447,1e-05,0.63725]
[1778839233040,43.26,80430.77,0.0,-0.99444,1e-05,0.64037]
[1778839234832,43.26,80431.57,0.0,-0.99443,1e-05,0.64113]
[1778839235058,43.26,80431.57,0.0,-0.99443,1e-05,0.64113]
[1778839235135,43.26,80431.57,0.0,-0.99443,1e-05,0.64113]
[1778839235309,43.26,80431.57,0.0,-0.99443,1e-05,0.64113]
[1778839235400,43.26,80431.5,0.0,-0.99443,1e-05,0.64106]
[1778839241096,43.26,80427.4,0.0,-0.99447,1e-05,0.63721]
[1778839242103,43.26,80424.32,0.0,-0.9945,1e-05,0.63433]
[1778839245241,43.26,80423.25,0.0,-0.99451,1e-05,0.63333]
[1778839245312,43.26,80423.25,0.0,-0.99451,1e-05,0.63333]
[1778839251016,43.26,80423.53,0.0,-0.99451,1e-05,0.63359]
[1778839251060,43.26,80423.53,0.0,-0.99451,1e-05,0.63359]
[1778839251076,43.26,80423.53,0.0,-0.99451,1e-05,0.63359]
[1778839251310,43.26,80423.53,0.0,-0.99451,1e-05,0.63359]
[1778839251410,43.26,80423.52,0.0,-0.99451,1e-05,0.63358]
[1778839257208,43.26,80422.46,0.0,-0.99451,1e-05,0.6326]
[1778839259222,43.26,80420.06,0.0,-0.99454,1e-05,0.63036]
[1778839260229,43.26,80417.48,0.0,-0.99456,1e-05,0.62797]
[1778839262429,43.26,80417.87,0.0,-0.99456,1e-05,0.62833]
[1778839262530,43.26,80420.15,0.0,-0.99454,1e-05,0.63045]
[1778839262563,43.26,80420.15,0.0,-0.99454,1e-05,0.63045]
[1778839264258,43.26,80423.71,0.0,-0.9945,1e-05,0.63376]
[1778839267730,43.26,80425.21,0.0,-0.99449,1e-05,0.63516]
[1778839267810,43.26,80425.21,0.0,-0.99449,1e-05,0.63516]
[1778839268285,43.26,80427.59,0.0,-0.99447,1e-05,0.63739]
[1778839269292,43.26,80434.22,0.0,-0.99441,1e-05,0.64363]
[1778839270299,43.26,80437.91,0.0,-0.99437,1e-05,0.64712]
[1778839271966,43.26,80438.92,0.0,-0.99436,1e-05,0.64808]
[1778839272063,43.26,80438.92,0.0,-0.99436,1e-05,0.64808]
[1778839273320,43.26,80432.54,0.0,-0.99442,1e-05,0.64204]
[1778839274327,43.26,80428.14,0.0,-0.99446,1e-05,0.6379]
[1778839276724,43.26,80427.24,0.0,-0.99447,1e-05,0.63706]
[1778839276810,43.26,80427.24,0.0,-0.99447,1e-05,0.63706]
[1778839276814,43.26,80427.24,0.0,-0.99447,1e-05,0.63706]
[1778839277059,43.26,80427.24,0.0,-0.99447,1e-05,0.63706]
[1778839277348,43.26,80427.25,0.0,-0.99447,1e-05,0.63707]
[1778839279362,43.26,80431.31,0.0,-0.99443,1e-05,0.64088]
[1778839282949,43.26,80429.28,0.0,-0.99445,1e-05,0.63897]
[1778839283061,43.26,80429.28,0.0,-0.99445,1e-05,0.63897]
[1778839286411,43.26,80431.64,0.0,-0.99443,1e-05,0.64119]
[1778839287801,43.26,80431.74,0.0,-0.99443,1e-05,0.64129]
[1778839287819,43.26,80431.74,0.0,-0.99443,1e-05,0.64129]
[1778839288425,43.26,80430.47,0.0,-0.99444,1e-05,0.64009]
[1778839290397,43.26,80429.47,0.0,-0.99445,1e-05,0.63915]
[1778839290562,43.26,80429.47,0.0,-0.99445,1e-05,0.63915]
[1778839295474,43.26,80443.18,0.0,-0.99434,1e-05,0.65029]
[1778839296481,43.26,80447.59,0.0,-0.9943,1e-05,0.65451]
[1778839297488,43.26,80447.03,0.0,-0.99431,1e-05,0.65397]
[1778839299056,43.26,80446.46,0.0,-0.99431,1e-05,0.65343]
[1778839299311,43.26,80446.46,0.0,-0.99431,1e-05,0.65343]
[1778839299502,43.26,80443.17,0.0,-0.99434,1e-05,0.65028]
[1778839299750,43.26,80443.17,0.0,-0.99434,1e-05,0.65028]
[1778839299809,43.26,80443.17,0.0,-0.99434,1e-05,0.65028]
[1778839300509,43.26,80439.86,0.0,-0.99437,1e-05,0.64714]
[1778839301516,43.26,80436.68,0.0,-0.9944,1e-05,0.64412]
[1778839303532,43.26,80430.71,0.0,-0.99446,1e-05,0.6385]
[1778839304274,43.26,80430.71,0.0,-0.99446,1e-05,0.6385]
[1778839304317,43.26,80430.71,0.0,-0.99446,1e-05,0.6385]
[1778839306553,43.26,80436.59,0.0,-0.9944,1e-05,0.64404]
[1778839307560,43.26,80440.96,0.0,-0.99436,1e-05,0.64818]
[1778839309574,43.26,80443.33,0.0,-0.99434,1e-05,0.65044]
[1778839309899,43.26,80443.33,0.0,-0.99434,1e-05,0.65044]
[1778839310156,43.26,80443.33,0.0,-0.99434,1e-05,0.65044]
[1778839310476,43.26,80443.33,0.0,-0.99434,1e-05,0.65044]
[1778839310581,43.26,80443.35,0.0,-0.99434,1e-05,0.65046]
[1778839315616,43.26,80443.92,0.0,-0.99433,1e-05,0.651]
[1778839318637,43.26,80454.25,0.0,-0.99424,1e-05,0.66092]
[1778839319644,43.26,80461.69,0.0,-0.99417,1e-05,0.66814]
[1778839320651,43.26,80464.18,0.0,-0.99414,1e-05,0.67057]
[1778839322267,43.26,80462.0,0.0,-0.99416,1e-05,0.66844]
[1778839322665,43.26,80459.52,0.0,-0.99419,1e-05,0.66603]
[1778839325484,43.26,80459.53,0.0,-0.99419,1e-05,0.66604]
[1778839325562,43.26,80459.53,0.0,-0.99419,1e-05,0.66604]
[1778839325800,43.26,80459.74,0.0,-0.99419,1e-05,0.66624]
[1778839325809,43.26,80459.74,0.0,-0.99419,1e-05,0.66624]
[1778839325901,43.26,80459.46,0.0,-0.99419,1e-05,0.66597]
[1778839330725,43.26,80468.55,0.0,-0.9941,1e-05,0.67486]
[1778839331732,43.26,80475.47,0.0,-0.99403,1e-05,0.68169]
[1778839333746,43.26,80476.12,0.0,-0.99403,1e-05,0.68233]
[1778839335510,43.26,80476.12,0.0,-0.99403,1e-05,0.68233]
[1778839335561,43.26,80476.12,0.0,-0.99403,1e-05,0.68233]
[1778839340795,43.26,80475.49,0.0,-0.99403,1e-05,0.68171]
[1778839342809,43.26,80478.31,0.0,-0.99401,1e-05,0.68451]
[1778839344087,43.26,80478.31,0.0,-0.99401,1e-05,0.68451]
[1778839344312,43.26,80478.31,0.0,-0.99401,1e-05,0.68451]
[1778839344429,43.26,80478.31,0.0,-0.99401,1e-05,0.68451]
[1778839344566,43.26,80478.31,0.0,-0.99401,1e-05,0.68451]
[1778839344530,43.26,80480.29,0.0,-0.99399,1e-05,0.68648]
[1778839349858,43.26,80481.96,0.0,-0.99397,1e-05,0.68815]
[1778839351872,43.26,80484.19,0.0,-0.99397,1e-05,0.68846]
[1778839353857,43.26,80485.52,0.0,-0.99395,1e-05,0.68979]
[1778839354061,43.26,80485.52,0.0,-0.99395,1e-05,0.68979]
[1778839354106,43.26,80487.84,0.0,-0.99393,1e-05,0.69212]
[1778839359928,43.26,80486.28,0.0,-0.99395,1e-05,0.69055]
[1778839361942,43.26,80483.18,0.0,-0.99398,1e-05,0.68745]
[1778839362890,43.26,80483.18,0.0,-0.99398,1e-05,0.68745]
[1778839363069,43.26,80483.18,0.0,-0.99398,1e-05,0.68745]
[1778839363226,43.26,80483.18,0.0,-0.99398,1e-05,0.68745]
[1778839363310,43.26,80483.18,0.0,-0.99398,1e-05,0.68745]
[1778839363327,43.26,80482.03,0.0,-0.99399,1e-05,0.6863]
[1778839368991,43.26,80483.7,0.0,-0.99397,1e-05,0.68797]
[1778839372472,43.26,80482.79,0.0,-0.99398,1e-05,0.68706]
[1778839372563,43.26,80482.79,0.0,-0.99398,1e-05,0.68706]
[1778839378595,43.26,80483.68,0.0,-0.99397,1e-05,0.68795]
[1778839380253,43.26,80483.72,0.0,-0.99397,1e-05,0.68799]
[1778839380311,43.26,80483.72,0.0,-0.99397,1e-05,0.68799]
[1778839380412,43.26,80483.78,0.0,-0.99397,1e-05,0.68805]
[1778839382051,43.26,80483.78,0.0,-0.99397,1e-05,0.68805]
[1778839382060,43.26,80483.78,0.0,-0.99397,1e-05,0.68805]
[1778839382083,43.26,80477.69,0.0,-0.99403,1e-05,0.68198]
[1778839383090,43.26,80475.33,0.0,-0.99405,1e-05,0.67964]
[1778839388125,43.26,80475.06,0.0,-0.99405,1e-05,0.67938]
[1778839389132,43.26,80472.47,0.0,-0.99408,1e-05,0.67682]
[1778839390149,43.26,80470.36,0.0,-0.9941,1e-05,0.67474]
[1778839390848,43.26,80470.36,0.0,-0.9941,1e-05,0.67474]
[1778839391067,43.26,80470.36,0.0,-0.9941,1e-05,0.67474]
[1778839391298,43.26,80470.36,0.0,-0.9941,1e-05,0.67474]
[1778839391310,43.26,80470.36,0.0,-0.9941,1e-05,0.67474]
[1778839391399,43.26,80469.94,0.0,-0.9941,1e-05,0.67433]
[1778839397195,43.26,80467.78,0.0,-0.99412,1e-05,0.67221]
[1778839400225,43.26,80464.3,0.0,-0.99416,1e-05,0.6688]
[1778839401369,43.26,80464.3,0.0,-0.99416,1e-05,0.6688]
[1778839401568,43.26,80464.3,0.0,-0.99416,1e-05,0.6688]
[1778839401578,43.26,80459.55,0.0,-0.9942,1e-05,0.66418]
[1778839402238,43.26,80457.21,0.0,-0.99423,1e-05,0.66191]
[1778839404252,43.26,80446.87,0.0,-0.99432,1e-05,0.65197]
[1778839405259,43.26,80442.43,0.0,-0.99436,1e-05,0.64774]
[1778839408280,43.26,80445.93,0.0,-0.99433,1e-05,0.65107]
[1778839409150,43.26,80445.93,0.0,-0.99433,1e-05,0.65107]
[1778839409313,43.26,80445.93,0.0,-0.99433,1e-05,0.65107]
[1778839409544,43.26,80445.93,0.0,-0.99433,1e-05,0.65107]
[1778839409562,43.26,80445.93,0.0,-0.99433,1e-05,0.65107]
[1778839409645,43.26,80447.93,0.0,-0.99431,1e-05,0.65298]
[1778839411301,43.26,80449.14,0.0,-0.99432,1e-05,0.65229]
[1778839413521,43.26,80450.83,0.0,-0.9943,1e-05,0.65391]
[1778839413561,43.26,80450.83,0.0,-0.9943,1e-05,0.65391]
[1778839419357,43.26,80453.39,0.0,-0.99428,1e-05,0.65637]
[1778839424594,43.26,80453.91,0.0,-0.99427,1e-05,0.65687]
[1778839424730,43.26,80453.94,0.0,-0.99427,1e-05,0.6569]
[1778839424811,43.26,80453.94,0.0,-0.99427,1e-05,0.6569]
[1778839425399,43.26,80454.04,0.0,-0.99427,1e-05,0.65699]
[1778839428420,43.26,80451.56,0.0,-0.99429,1e-05,0.65461]
[1778839433455,43.26,80452.14,0.0,-0.99429,1e-05,0.65517]
[1778839434431,43.26,80452.14,0.0,-0.99429,1e-05,0.65517]
[1778839434574,43.26,80452.14,0.0,-0.99429,1e-05,0.65517]
[1778839434647,43.26,80452.44,0.0,-0.99429,1e-05,0.65545]
[1778839440505,43.26,80454.43,0.0,-0.99427,1e-05,0.65737]
[1778839441039,43.26,80454.43,0.0,-0.99427,1e-05,0.65737]
[1778839441065,43.26,80454.43,0.0,-0.99427,1e-05,0.65737]
[1778839446550,43.26,80453.96,0.0,-0.99427,1e-05,0.65691]
[1778839451588,43.26,80454.48,0.0,-0.99427,1e-05,0.65741]
[1778839455088,43.26,80455.48,0.0,-0.99426,1e-05,0.65838]
[1778839455305,43.26,80455.48,0.0,-0.99426,1e-05,0.65838]
[1778839455310,43.26,80455.48,0.0,-0.99426,1e-05,0.65838]
[1778839455561,43.26,80455.48,0.0,-0.99426,1e-05,0.65838]
[1778839455614,43.26,80455.45,0.0,-0.99426,1e-05,0.65835]
[1778839458635,43.26,80457.8,0.0,-0.99424,1e-05,0.66062]
[1778839463670,43.26,80458.65,0.0,-0.99423,1e-05,0.66144]
[1778839468707,43.26,80458.69,0.0,-0.99423,1e-05,0.66148]
[1778839472044,43.26,80455.62,0.0,-0.99427,1e-05,0.65665]
[1778839472060,43.26,80455.62,0.0,-0.99427,1e-05,0.65665]
[1778839472735,43.26,80451.57,0.0,-0.99431,1e-05,0.65277]
[1778839474749,43.26,80449.39,0.0,-0.99433,1e-05,0.65068]
[1778839475756,43.26,80451.96,0.0,-0.99431,1e-05,0.65314]
[1778839476181,43.26,80451.96,0.0,-0.99431,1e-05,0.65314]
[1778839476310,43.26,80451.96,0.0,-0.99431,1e-05,0.65314]
[1778839476997,43.26,80451.97,0.0,-0.99431,1e-05,0.65315]
[1778839477059,43.26,80451.97,0.0,-0.99431,1e-05,0.65315]
[1778839477770,43.26,80454.06,0.0,-0.99429,1e-05,0.65515]
[1778839480791,43.26,80456.93,0.0,-0.99426,1e-05,0.65791]
[1778839485826,43.26,80456.39,0.0,-0.99426,1e-05,0.65739]
[1778839489687,43.26,80456.46,0.0,-0.99426,1e-05,0.65746]
[1778839488847,43.26,80459.79,0.0,-0.99423,1e-05,0.66067]
[1778839489810,43.26,80459.79,0.0,-0.99423,1e-05,0.66067]
[1778839489854,43.26,80462.21,0.0,-0.99421,1e-05,0.66302]
[1778839490861,43.26,80464.32,0.0,-0.99419,1e-05,0.66506]
[1778839494908,43.26,80465.72,0.0,-0.99418,1e-05,0.66643]
[1778839495026,43.26,80465.72,0.0,-0.99418,1e-05,0.66643]
[1778839495064,43.26,80470.45,0.0,-0.99413,1e-05,0.67105]
[1778839496156,43.26,80470.45,0.0,-0.99413,1e-05,0.67105]
[1778839496311,43.26,80470.45,0.0,-0.99413,1e-05,0.67105]
[1778839501938,43.26,80466.77,0.0,-0.99417,1e-05,0.66745]
[1778839503017,43.26,80466.77,0.0,-0.99417,1e-05,0.66745]
[1778839503058,43.26,80466.77,0.0,-0.99417,1e-05,0.66745]
[1778839503946,43.26,80465.18,0.0,-0.99418,1e-05,0.6659]
[1778839504069,43.26,80465.18,0.0,-0.99418,1e-05,0.6659]
[1778839504170,43.26,80460.99,0.0,-0.99422,1e-05,0.66183]
[1778839504959,43.26,80457.51,0.0,-0.99425,1e-05,0.65847]
[1778839506973,43.26,80460.6,0.0,-0.99423,1e-05,0.66146]
[1778839507980,43.26,80465.86,0.0,-0.99418,1e-05,0.66656]
[1778839513021,43.26,80465.86,0.0,-0.99418,1e-05,0.66656]
[1778839514361,43.26,80465.86,0.0,-0.99418,1e-05,0.66656]
[1778839514561,43.26,80465.86,0.0,-0.99418,1e-05,0.66656]
[1778839519058,43.26,80469.12,0.0,-0.99414,1e-05,0.66975]
[1778839524093,43.26,80468.79,0.0,-0.99415,1e-05,0.66942]
[1778839527114,43.26,80473.8,0.0,-0.9941,1e-05,0.67433]
[1778839528804,43.26,80473.8,0.0,-0.9941,1e-05,0.67433]
[1778839528810,43.26,80473.8,0.0,-0.9941,1e-05,0.67433]
[1778839528121,43.26,80478.92,0.0,-0.99405,1e-05,0.67939]
[1778839529691,43.26,80478.92,0.0,-0.99405,1e-05,0.67939]
[1778839529809,43.26,80478.92,0.0,-0.99405,1e-05,0.67939]
[1778839529792,43.26,80480.94,0.0,-0.99403,1e-05,0.68139]
[1778839531142,43.26,80484.24,0.0,-0.99401,1e-05,0.68275]
[1778839532399,43.26,80484.24,0.0,-0.99401,1e-05,0.68275]
[1778839532562,43.26,80484.24,0.0,-0.99401,1e-05,0.68275]
[1778839532640,43.26,80486.77,0.0,-0.99399,1e-05,0.68527]
[1778839534163,43.26,80494.31,0.0,-0.99392,1e-05,0.69282]
[1778839535170,43.26,80496.87,0.0,-0.99389,1e-05,0.6954]
[1778839538191,43.26,80499.31,0.0,-0.99387,1e-05,0.69787]
[1778839539024,43.26,80499.31,0.0,-0.99387,1e-05,0.69787]
[1778839539064,43.26,80499.31,0.0,-0.99387,1e-05,0.69787]
[1778839540142,43.26,80499.88,0.0,-0.99386,1e-05,0.69845]
[1778839540312,43.26,80499.88,0.0,-0.99386,1e-05,0.69845]
[1778839540411,43.26,80501.5,0.0,-0.99384,1e-05,0.70009]
[1778839544233,43.26,80504.42,0.0,-0.99382,1e-05,0.70306]
[1778839545240,43.26,80507.0,0.0,-0.99379,1e-05,0.70569]
[1778839546126,43.26,80507.0,0.0,-0.99379,1e-05,0.70569]
[1778839546312,43.26,80507.0,0.0,-0.99379,1e-05,0.70569]
[1778839550275,43.26,80511.79,0.0,-0.99374,1e-05,0.7106]
[1778839551282,43.26,80516.4,0.0,-0.99369,1e-05,0.71535]
[1778839552290,43.26,80520.04,0.0,-0.99366,1e-05,0.71912]
[1778839552926,43.26,80520.04,0.0,-0.99366,1e-05,0.71912]
[1778839553059,43.26,80520.04,0.0,-0.99366,1e-05,0.71912]
[1778839553297,43.26,80516.37,0.0,-0.99369,1e-05,0.71532]
[1778839554304,43.26,80513.8,0.0,-0.99372,1e-05,0.71267]
[1778839555622,43.26,80513.8,0.0,-0.99372,1e-05,0.71267]
[1778839555809,43.26,80513.8,0.0,-0.99372,1e-05,0.71267]
[1778839555666,43.26,80511.35,0.0,-0.99375,1e-05,0.71015]
[1778839560348,43.26,80507.04,0.0,-0.99379,1e-05,0.70573]
[1778839561246,43.26,80507.04,0.0,-0.99379,1e-05,0.70573]
[1778839561308,43.26,80507.04,0.0,-0.99379,1e-05,0.70573]
[1778839561355,43.26,80502.74,0.0,-0.99383,1e-05,0.70135]
[1778839562362,43.26,80496.45,0.0,-0.99389,1e-05,0.69498]
[1778839563369,43.26,80491.84,0.0,-0.99394,1e-05,0.69034]
[1778839564165,43.26,80491.84,0.0,-0.99394,1e-05,0.69034]
[1778839564314,43.26,80491.84,0.0,-0.99394,1e-05,0.69034]
[1778839564376,43.26,80491.06,0.0,-0.99395,1e-05,0.68956]
[1778839569411,43.26,80491.89,0.0,-0.99394,1e-05,0.69039]
[1778839573457,43.26,80491.48,0.0,-0.99394,1e-05,0.68998]
[1778839573561,43.26,80491.48,0.0,-0.99394,1e-05,0.68998]
[1778839574576,43.26,80491.42,0.0,-0.99394,1e-05,0.68992]
[1778839574812,43.26,80491.42,0.0,-0.99394,1e-05,0.68992]
[1778839574677,43.26,80491.66,0.0,-0.99394,1e-05,0.69016]
[1778839580488,43.26,80492.38,0.0,-0.99393,1e-05,0.69088]
[1778839583622,43.26,80493.51,0.0,-0.99392,1e-05,0.69202]
[1778839583809,43.26,80493.51,0.0,-0.99392,1e-05,0.69202]
[1778839586530,43.26,80490.99,0.0,-0.99395,1e-05,0.68949]
[1778839587171,43.26,80490.99,0.0,-0.99395,1e-05,0.68949]
[1778839587308,43.26,80490.99,0.0,-0.99395,1e-05,0.68949]
[1778839588410,43.26,80489.48,0.0,-0.99396,1e-05,0.68798]
[1778839588566,43.26,80489.48,0.0,-0.99396,1e-05,0.68798]
[1778839588625,43.26,80487.09,0.0,-0.99399,1e-05,0.68559]
[1778839591569,43.26,80488.27,0.0,-0.99399,1e-05,0.68485]
[1778839592575,43.26,80501.5,0.0,-0.99386,1e-05,0.69814]
[1778839593252,43.26,80501.5,0.0,-0.99386,1e-05,0.69814]
[1778839593311,43.26,80501.5,0.0,-0.99386,1e-05,0.69814]
[1778839593582,43.26,80501.19,0.0,-0.99386,1e-05,0.69783]
[1778839597610,43.26,80504.89,0.0,-0.99383,1e-05,0.70158]
[1778839598617,43.26,80507.3,0.0,-0.9938,1e-05,0.70404]
[1778839602645,43.26,80510.4,0.0,-0.99377,1e-05,0.70721]
[1778839603064,43.26,80510.4,0.0,-0.99377,1e-05,0.70721]
[1778839604312,43.26,80510.19,0.0,-0.99377,1e-05,0.70699]
[1778839606673,43.26,80513.68,0.0,-0.99374,1e-05,0.71057]
[1778839611708,43.26,80515.97,0.0,-0.99372,1e-05,0.71293]
[1778839614437,43.26,80517.32,0.0,-0.9937,1e-05,0.71432]
[1778839614564,43.26,80517.32,0.0,-0.9937,1e-05,0.71432]
[1778839614729,43.26,80518.15,0.0,-0.99369,1e-05,0.71518]
[1778839615480,43.26,80518.15,0.0,-0.99369,1e-05,0.71518]
[1778839615560,43.26,80518.15,0.0,-0.99369,1e-05,0.71518]
[1778839620778,43.26,80519.55,0.0,-0.99368,1e-05,0.71663]
[1778839624806,43.26,80515.7,0.0,-0.99372,1e-05,0.71265]
[1778839625813,43.26,80510.9,0.0,-0.99377,1e-05,0.70772]
[1778839626820,43.26,80507.42,0.0,-0.9938,1e-05,0.70416]
[1778839627016,43.26,80507.42,0.0,-0.9938,1e-05,0.70416]
[1778839627060,43.26,80507.42,0.0,-0.9938,1e-05,0.70416]
[1778839627827,43.26,80507.11,0.0,-0.9938,1e-05,0.70385]
[1778839628271,43.26,80507.11,0.0,-0.9938,1e-05,0.70385]
[1778839628310,43.26,80507.11,0.0,-0.9938,1e-05,0.70385]
[1778839628834,43.26,80510.58,0.0,-0.99377,1e-05,0.70739]
[1778839633869,43.26,80511.35,0.0,-0.99376,1e-05,0.70818]
[1778839638904,43.26,80513.02,0.0,-0.99375,1e-05,0.70989]
[1778839639911,43.26,80516.19,0.0,-0.99371,1e-05,0.71316]
[1778839640897,43.26,80516.19,0.0,-0.99371,1e-05,0.71316]
[1778839640918,43.26,80517.09,0.0,-0.9937,1e-05,0.71409]
[1778839641061,43.26,80517.09,0.0,-0.9937,1e-05,0.71409]
[1778839641981,43.26,80517.31,0.0,-0.9937,1e-05,0.71431]
[1778839642059,43.26,80517.31,0.0,-0.9937,1e-05,0.71431]
[1778839646441,43.26,80517.81,0.0,-0.9937,1e-05,0.71483]
[1778839646561,43.26,80517.81,0.0,-0.9937,1e-05,0.71483]
[1778839646607,43.26,80518.1,0.0,-0.99369,1e-05,0.71513]
[1778839649981,43.26,80521.43,0.0,-0.99366,1e-05,0.71858]
[1778839651339,43.26,80521.43,0.0,-0.99366,1e-05,0.71858]
[1778839651562,43.26,80521.43,0.0,-0.99366,1e-05,0.71858]
[1778839651636,43.26,80522.41,0.0,-0.99367,1e-05,0.71761]
[1778839651996,43.26,80526.2,0.0,-0.99363,1e-05,0.72154]
[1778839654009,43.26,80530.94,0.0,-0.99358,1e-05,0.7265]
[1778839655016,43.26,80534.36,0.0,-0.99354,1e-05,0.73009]
[1778839656023,43.26,80532.35,0.0,-0.99356,1e-05,0.72797]
[1778839657258,43.26,80532.35,0.0,-0.99356,1e-05,0.72797]
[1778839657310,43.26,80532.35,0.0,-0.99356,1e-05,0.72797]
[1778839657411,43.26,80530.97,0.0,-0.99358,1e-05,0.72653]
[1778839658111,43.26,80530.97,0.0,-0.99358,1e-05,0.72653]
[1778839658313,43.26,80530.97,0.0,-0.99358,1e-05,0.72653]
[1778839663072,43.26,80533.12,0.0,-0.99356,1e-05,0.72878]
[1778839665336,43.26,80532.58,0.0,-0.99356,1e-05,0.72822]
[1778839665561,43.26,80532.58,0.0,-0.99356,1e-05,0.72822]
[1778839665621,43.26,80533.03,0.0,-0.99356,1e-05,0.72869]
[1778839666238,43.26,80533.03,0.0,-0.99356,1e-05,0.72869]
[1778839666311,43.26,80533.03,0.0,-0.99356,1e-05,0.72869]
[1778839666339,43.26,80535.24,0.0,-0.99353,1e-05,0.73101]
[1778839671888,43.26,80536.14,0.0,-0.99352,1e-05,0.73196]
[1778839671903,43.26,80534.7,0.0,-0.99354,1e-05,0.73044]
[1778839672060,43.26,80534.7,0.0,-0.99354,1e-05,0.73044]
[1778839672138,43.26,80531.59,0.0,-0.99357,1e-05,0.72718]
[1778839673195,43.26,80531.59,0.0,-0.99357,1e-05,0.72718]
[1778839673313,43.26,80531.59,0.0,-0.99357,1e-05,0.72718]
[1778839675159,43.26,80528.06,0.0,-0.99361,1e-05,0.72348]
[1778839676163,43.26,80528.06,0.0,-0.99361,1e-05,0.72348]
[1778839676315,43.26,80528.06,0.0,-0.99361,1e-05,0.72348]
[1778839678898,43.26,80527.11,0.0,-0.99362,1e-05,0.72249]
[1778839679059,43.26,80526.41,0.0,-0.99363,1e-05,0.72176]
[1778839679187,43.26,80523.68,0.0,-0.99365,1e-05,0.71892]
[1778839680968,43.26,80523.68,0.0,-0.99365,1e-05,0.71892]
[1778839681064,43.26,80523.56,0.0,-0.99365,1e-05,0.7188]
[1778839686236,43.26,80523.18,0.0,-0.99366,1e-05,0.7184]
[1778839688029,43.26,80522.56,0.0,-0.99367,1e-05,0.71776]
[1778839688058,43.26,80522.56,0.0,-0.99367,1e-05,0.71776]
[1778839688698,43.26,80522.56,0.0,-0.99367,1e-05,0.71776]
[1778839688810,43.26,80522.56,0.0,-0.99367,1e-05,0.71776]
[1778839688812,43.26,80522.63,0.0,-0.99366,1e-05,0.71783]
[1778839690264,43.26,80517.98,0.0,-0.99371,1e-05,0.71302]
[1778839691271,43.26,80513.49,0.0,-0.99376,1e-05,0.70841]
[1778839692160,43.26,80513.49,0.0,-0.99376,1e-05,0.70841]
[1778839692321,43.26,80513.49,0.0,-0.99376,1e-05,0.70841]
[1778839694292,43.26,80518.65,0.0,-0.9937,1e-05,0.71372]
[1778839694998,43.26,80518.65,0.0,-0.9937,1e-05,0.71372]
[1778839695059,43.26,80518.65,0.0,-0.9937,1e-05,0.71372]
[1778839695299,43.26,80524.16,0.0,-0.99365,1e-05,0.71942]
[1778839696179,43.26,80524.16,0.0,-0.99365,1e-05,0.71942]
[1778839696311,43.26,80524.16,0.0,-0.99365,1e-05,0.71942]
[1778839702348,43.26,80525.9,0.0,-0.99363,1e-05,0.72123]
[1778839703277,43.26,80525.9,0.0,-0.99363,1e-05,0.72123]
[1778839703312,43.26,80525.9,0.0,-0.99363,1e-05,0.72123]
[1778839706376,43.26,80528.28,0.0,-0.99361,1e-05,0.72371]
[1778839707026,43.26,80528.28,0.0,-0.99361,1e-05,0.72371]
[1778839707059,43.26,80528.28,0.0,-0.99361,1e-05,0.72371]
[1778839707383,43.26,80535.48,0.0,-0.99353,1e-05,0.73126]
[1778839708393,43.26,80535.48,0.0,-0.99353,1e-05,0.73126]
[1778839708561,43.26,80535.48,0.0,-0.99353,1e-05,0.73126]
[1778839708567,43.26,80537.6,0.0,-0.99351,1e-05,0.7335]
[1778839713426,43.26,80538.19,0.0,-0.99352,1e-05,0.7321]
[1778839714210,43.26,80538.19,0.0,-0.99352,1e-05,0.7321]
[1778839714313,43.26,80538.19,0.0,-0.99352,1e-05,0.7321]
[1778839714432,43.26,80538.83,0.0,-0.99351,1e-05,0.73278]
[1778839715268,43.26,80538.83,0.0,-0.99351,1e-05,0.73278]
[1778839715310,43.26,80538.83,0.0,-0.99351,1e-05,0.73278]
[1778839719467,43.26,80541.25,0.0,-0.99349,1e-05,0.73534]
[1778839720662,43.26,80541.25,0.0,-0.99349,1e-05,0.73534]
[1778839720809,43.26,80541.25,0.0,-0.99349,1e-05,0.73534]
[1778839720847,43.26,80541.99,0.0,-0.99348,1e-05,0.73612]
[1778839721819,43.26,80541.99,0.0,-0.99348,1e-05,0.73612]
[1778839722060,43.26,80542.56,0.0,-0.99347,1e-05,0.73672]
[1778839725998,43.26,80540.23,0.0,-0.9935,1e-05,0.73426]
[1778839725515,43.26,80535.55,0.0,-0.99355,1e-05,0.72932]
[1778839726058,43.26,80535.55,0.0,-0.99355,1e-05,0.72932]
[1778839726521,43.26,80537.3,0.0,-0.99353,1e-05,0.73117]
[1778839727554,43.26,80537.3,0.0,-0.99353,1e-05,0.73117]
[1778839727767,43.26,80537.3,0.0,-0.99353,1e-05,0.73117]
[1778839729542,43.26,80540.95,0.0,-0.99349,1e-05,0.73502]
[1778839731556,43.26,80542.63,0.0,-0.99347,1e-05,0.7368]
[1778839733822,43.26,80542.93,0.0,-0.99347,1e-05,0.73712]
[1778839733838,43.26,80543.48,0.0,-0.99346,1e-05,0.7377]
[1778839734059,43.26,80543.48,0.0,-0.99346,1e-05,0.7377]
[1778839734577,43.26,80544.83,0.0,-0.99345,1e-05,0.73913]
[1778839735230,43.26,80544.83,0.0,-0.99345,1e-05,0.73913]
[1778839735311,43.26,80544.83,0.0,-0.99345,1e-05,0.73913]
[1778839735584,43.26,80546.57,0.0,-0.99343,1e-05,0.74099]
[1778839740619,43.26,80546.16,0.0,-0.99344,1e-05,0.74055]
[1778839744901,43.26,80546.14,0.0,-0.99344,1e-05,0.74053]
[1778839745002,43.26,80546.52,0.0,-0.99343,1e-05,0.74093]
[1778839745061,43.26,80546.52,0.0,-0.99343,1e-05,0.74093]
[1778839745654,43.26,80546.38,0.0,-0.99343,1e-05,0.74078]
[1778839746125,43.26,80546.38,0.0,-0.99343,1e-05,0.74078]
[1778839746318,43.26,80546.38,0.0,-0.99343,1e-05,0.74078]
[1778839748682,43.26,80541.6,0.0,-0.99348,1e-05,0.73571]
[1778839749246,43.26,80541.6,0.0,-0.99348,1e-05,0.73571]
[1778839749311,43.26,80541.6,0.0,-0.99348,1e-05,0.73571]
[1778839752834,43.26,80541.79,0.0,-0.99348,1e-05,0.73591]
[1778839752910,43.26,80544.16,0.0,-0.99346,1e-05,0.73842]
[1778839753060,43.26,80544.16,0.0,-0.99346,1e-05,0.73842]
[1778839753717,43.26,80544.29,0.0,-0.99346,1e-05,0.73856]
[1778839754329,43.26,80544.29,0.0,-0.99346,1e-05,0.73856]
[1778839754561,43.26,80544.29,0.0,-0.99346,1e-05,0.73856]
[1778839755731,43.26,80547.09,0.0,-0.99343,1e-05,0.74154]
[1778839756738,43.26,80548.93,0.0,-0.99341,1e-05,0.7435]
[1778839759759,43.26,80551.97,0.0,-0.99337,1e-05,0.74676]
[1778839760786,43.26,80551.97,0.0,-0.99337,1e-05,0.74676]
[1778839760810,43.26,80551.97,0.0,-0.99337,1e-05,0.74676]
[1778839760983,43.26,80553.03,0.0,-0.99336,1e-05,0.74789]
[1778839761974,43.26,80553.03,0.0,-0.99336,1e-05,0.74789]
[1778839762067,43.26,80553.12,0.0,-0.99336,1e-05,0.74799]
[1778839765801,43.26,80555.47,0.0,-0.99334,1e-05,0.75052]
[1778839766405,43.26,80555.47,0.0,-0.99334,1e-05,0.75052]
[1778839766561,43.26,80555.47,0.0,-0.99334,1e-05,0.75052]
[1778839766808,43.26,80553.97,0.0,-0.99335,1e-05,0.7489]
[1778839767652,43.26,80553.97,0.0,-0.99335,1e-05,0.7489]
[1778839767810,43.26,80553.97,0.0,-0.99335,1e-05,0.7489]
[1778839772850,43.26,80554.33,0.0,-0.99337,1e-05,0.74724]
[1778839774048,43.26,80554.33,0.0,-0.99337,1e-05,0.74724]
[1778839774059,43.26,80554.33,0.0,-0.99337,1e-05,0.74724]
[1778839774864,43.26,80555.57,0.0,-0.99335,1e-05,0.74857]
[1778839775226,43.26,80555.57,0.0,-0.99335,1e-05,0.74857]
[1778839775312,43.26,80555.57,0.0,-0.99335,1e-05,0.74857]
[1778839778723,43.26,80556.72,0.0,-0.99334,1e-05,0.74981]
[1778839778808,43.26,80556.72,0.0,-0.99334,1e-05,0.74981]
[1778839778892,43.26,80555.94,0.0,-0.99335,1e-05,0.74897]
[1778839781634,43.26,80555.98,0.0,-0.99335,1e-05,0.74901]
[1778839781811,43.26,80555.98,0.0,-0.99335,1e-05,0.74901]
[1778839781913,43.26,80554.65,0.0,-0.99336,1e-05,0.74758]
[1778839782612,43.26,80554.65,0.0,-0.99336,1e-05,0.74758]
[1778839787715,43.26,80554.63,0.0,-0.99336,1e-05,0.74756]
[1778839787809,43.26,80554.63,0.0,-0.99336,1e-05,0.74756]
[1778839792990,43.26,80555.83,0.0,-0.99335,1e-05,0.74885]
[1778839794151,43.26,80556.27,0.0,-0.99335,1e-05,0.74932]
[1778839794313,43.26,80556.27,0.0,-0.99335,1e-05,0.74932]
[1778839800041,43.26,80556.29,0.0,-0.99335,1e-05,0.74934]
[1778839804102,43.26,80555.7,0.0,-0.99335,1e-05,0.74871]
[1778839804311,43.26,80555.7,0.0,-0.99335,1e-05,0.74871]
[1778839807090,43.26,80553.47,0.0,-0.99338,1e-05,0.74632]
[1778839811647,43.26,80553.81,0.0,-0.99337,1e-05,0.74668]
[1778839811812,43.26,80553.81,0.0,-0.99337,1e-05,0.74668]
[1778839812126,43.26,80545.25,0.0,-0.99346,1e-05,0.73755]
[1778839813133,43.26,80543.84,0.0,-0.99348,1e-05,0.73605]
[1778839818168,43.26,80543.38,0.0,-0.99348,1e-05,0.73557]
[1778839820182,43.26,80545.11,0.0,-0.99347,1e-05,0.7374]
[1778839822201,43.26,80545.7,0.0,-0.99346,1e-05,0.73803]
[1778839822315,43.26,80545.7,0.0,-0.99346,1e-05,0.73803]
[1778839823203,43.26,80549.27,0.0,-0.99342,1e-05,0.74183]
[1778839825219,43.26,80547.87,0.0,-0.99344,1e-05,0.74033]
[1778839830254,43.26,80548.38,0.0,-0.99343,1e-05,0.74088]
[1778839832628,43.26,80548.46,0.0,-0.99345,1e-05,0.73893]
[1778839832811,43.26,80548.46,0.0,-0.99345,1e-05,0.73893]
[1778839838310,43.26,80550.02,0.0,-0.99343,1e-05,0.74059]
[1778839840314,43.26,80549.95,0.0,-0.99343,1e-05,0.74051]
[1778839840561,43.26,80549.95,0.0,-0.99343,1e-05,0.74051]
[1778839840661,43.26,80552.83,0.0,-0.9934,1e-05,0.74359]
[1778839844352,43.26,80549.94,0.0,-0.99343,1e-05,0.7405]
[1778839845752,43.26,80549.94,0.0,-0.99343,1e-05,0.7405]
[1778839845811,43.26,80549.94,0.0,-0.99343,1e-05,0.7405]
[1778839845853,43.26,80548.51,0.0,-0.99345,1e-05,0.73898]
[1778839850394,43.26,80550.08,0.0,-0.99343,1e-05,0.74065]
[1778839852408,43.26,80551.86,0.0,-0.99341,1e-05,0.74255]
[1778839853731,43.26,80551.86,0.0,-0.99341,1e-05,0.74255]
[1778839853810,43.26,80551.86,0.0,-0.99341,1e-05,0.74255]
[1778839853910,43.26,80553.06,0.0,-0.9934,1e-05,0.74383]
[1778839855429,43.26,80555.47,0.0,-0.99337,1e-05,0.74641]
[1778839860347,43.26,80554.66,0.0,-0.99338,1e-05,0.74554]
[1778839860560,43.26,80554.66,0.0,-0.99338,1e-05,0.74554]
[1778839865500,43.26,80557.83,0.0,-0.99335,1e-05,0.74895]
[1778839866315,43.26,80557.83,0.0,-0.99335,1e-05,0.74895]
[1778839866446,43.26,80557.83,0.0,-0.99335,1e-05,0.74895]
[1778839866561,43.26,80557.83,0.0,-0.99335,1e-05,0.74895]
[1778839866660,43.26,80558.13,0.0,-0.99334,1e-05,0.74927]
[1778839872551,43.26,80556.97,0.0,-0.99336,1e-05,0.74802]
[1778839874834,43.26,80556.86,0.0,-0.99336,1e-05,0.7479]
[1778839875060,43.26,80556.86,0.0,-0.99336,1e-05,0.7479]
[1778839876580,43.26,80558.86,0.0,-0.99334,1e-05,0.75006]
[1778839878308,43.26,80559.66,0.0,-0.99333,1e-05,0.75092]
[1778839878409,43.26,80559.66,0.0,-0.99333,1e-05,0.75092]
[1778839880153,43.26,80559.66,0.0,-0.99333,1e-05,0.75092]
[1778839880311,43.26,80561.12,0.0,-0.99331,1e-05,0.75249]
[1778839885048,43.26,80561.21,0.0,-0.99331,1e-05,0.75259]
[1778839885060,43.26,80561.21,0.0,-0.99331,1e-05,0.75259]
[1778839891686,43.26,80563.01,0.0,-0.99331,1e-05,0.75247]
[1778839893439,43.26,80563.33,0.0,-0.99331,1e-05,0.75282]
[1778839893561,43.26,80563.33,0.0,-0.99331,1e-05,0.75282]
[1778839894636,43.26,80564.85,0.0,-0.99329,1e-05,0.75446]
[1778839894809,43.26,80564.85,0.0,-0.99329,1e-05,0.75446]
[1778839894910,43.26,80564.97,0.0,-0.99329,1e-05,0.75459]
[1778839895714,43.26,80568.02,0.0,-0.99326,1e-05,0.7579]
[1778839897168,43.26,80568.02,0.0,-0.99326,1e-05,0.7579]
[1778839896721,43.26,80572.93,0.0,-0.9932,1e-05,0.76325]
[1778839897312,43.26,80572.93,0.0,-0.9932,1e-05,0.76325]
[1778839897956,43.26,80572.93,0.0,-0.9932,1e-05,0.76325]
[1778839898061,43.26,80572.93,0.0,-0.9932,1e-05,0.76325]
[1778839898143,43.26,80572.9,0.0,-0.9932,1e-05,0.76321]
[1778839902763,43.26,80576.08,0.0,-0.99317,1e-05,0.76669]
[1778839905602,43.26,80576.87,0.0,-0.99316,1e-05,0.76756]
[1778839905812,43.26,80576.87,0.0,-0.99316,1e-05,0.76756]
[1778839909812,43.26,80580.27,0.0,-0.99312,1e-05,0.7713]
[1778839910819,43.26,80582.67,0.0,-0.9931,1e-05,0.77395]
[1778839911826,43.26,80584.96,0.0,-0.99307,1e-05,0.77649]
[1778839913465,43.26,80583.25,0.0,-0.99309,1e-05,0.77459]
[1778839913560,43.26,80583.25,0.0,-0.99309,1e-05,0.77459]
[1778839915016,43.26,80582.9,0.0,-0.99309,1e-05,0.77421]
[1778839915059,43.26,80582.9,0.0,-0.99309,1e-05,0.77421]
[1778839915159,43.26,80582.9,0.0,-0.99309,1e-05,0.77421]
[1778839920889,43.26,80583.26,0.0,-0.99309,1e-05,0.7746]
[1778839925935,43.26,80581.3,0.0,-0.99311,1e-05,0.77244]
[1778839926942,43.26,80578.73,0.0,-0.99314,1e-05,0.76961]
[1778839927950,43.26,80571.05,0.0,-0.99322,1e-05,0.76119]
[1778839928956,43.26,80557.39,0.0,-0.99337,1e-05,0.74642]
[1778839929963,43.26,80555.87,0.0,-0.99339,1e-05,0.74479]
[1778839931315,43.26,80556.03,0.0,-0.99338,1e-05,0.74496]
[1778839931559,43.26,80556.03,0.0,-0.99338,1e-05,0.74496]
[1778839932984,43.26,80562.41,0.0,-0.99332,1e-05,0.75182]
[1778839934999,43.26,80564.64,0.0,-0.99329,1e-05,0.75423]
[1778839935671,43.26,80564.64,0.0,-0.99329,1e-05,0.75423]
[1778839935815,43.26,80564.64,0.0,-0.99329,1e-05,0.75423]
[1778839936013,43.26,80566.83,0.0,-0.99327,1e-05,0.7566]
[1778839937015,43.26,80571.05,0.0,-0.99322,1e-05,0.76119]
[1778839938669,43.26,80572.84,0.0,-0.9932,1e-05,0.76315]
[1778839938814,43.26,80572.84,0.0,-0.9932,1e-05,0.76315]
[1778839939029,43.26,80572.7,0.0,-0.9932,1e-05,0.76299]
[1778839941043,43.26,80575.13,0.0,-0.99318,1e-05,0.76565]
[1778839942011,43.26,80575.13,0.0,-0.99318,1e-05,0.76565]
[1778839942058,43.26,80575.13,0.0,-0.99318,1e-05,0.76565]
[1778839948092,43.26,80574.58,0.0,-0.99318,1e-05,0.76505]
[1778839951113,43.26,80574.92,0.0,-0.9932,1e-05,0.76334]
[1778839953894,43.26,80576.15,0.0,-0.99319,1e-05,0.76468]
[1778839954059,43.26,80576.15,0.0,-0.99319,1e-05,0.76468]
[1778839955809,43.26,80576.78,0.0,-0.99318,1e-05,0.76537]
[1778839956149,43.26,80577.77,0.0,-0.99317,1e-05,0.76646]
[1778839957155,43.26,80580.61,0.0,-0.99314,1e-05,0.76958]
[1778839962191,43.26,80582.16,0.0,-0.99312,1e-05,0.77128]
[1778839964207,43.26,80587.29,0.0,-0.99306,1e-05,0.77696]
[1778839964968,43.26,80587.29,0.0,-0.99306,1e-05,0.77696]
[1778839965059,43.26,80587.29,0.0,-0.99306,1e-05,0.77696]
[1778839969078,43.26,80585.28,0.0,-0.99308,1e-05,0.77473]
[1778839969242,43.26,80586.49,0.0,-0.99307,1e-05,0.77607]
[1778839969309,43.26,80586.49,0.0,-0.99307,1e-05,0.77607]
[1778839972164,43.26,80587.2,0.0,-0.99306,1e-05,0.77686]
[1778839972311,43.26,80587.2,0.0,-0.99306,1e-05,0.77686]
[1778839974907,43.26,80589.78,0.0,-0.99303,1e-05,0.77972]
[1778839975061,43.26,80589.78,0.0,-0.99303,1e-05,0.77972]
[1778839975162,43.26,80588.33,0.0,-0.99305,1e-05,0.77811]
[1778839980320,43.26,80587.28,0.0,-0.99306,1e-05,0.77695]
[1778839982743,43.26,80587.28,0.0,-0.99306,1e-05,0.77695]
[1778839982818,43.26,80587.28,0.0,-0.99306,1e-05,0.77695]
[1778839982919,43.26,80583.47,0.0,-0.9931,1e-05,0.77273]
[1778839983342,43.26,80580.53,0.0,-0.99314,1e-05,0.76949]
[1778839984349,43.26,80578.19,0.0,-0.99316,1e-05,0.76692]
[1778839985736,43.26,80578.19,0.0,-0.99316,1e-05,0.76692]
[1778839985812,43.26,80578.19,0.0,-0.99316,1e-05,0.76692]
[1778839986073,43.26,80575.71,0.0,-0.99319,1e-05,0.7642]
[1778839991398,43.26,80575.35,0.0,-0.99319,1e-05,0.76381]
[1778839996433,43.26,80575.64,0.0,-0.99319,1e-05,0.76412]
[1778839999309,43.26,80575.54,0.0,-0.99319,1e-05,0.76401]
[1778839999569,43.26,80575.54,0.0,-0.99319,1e-05,0.76401]
[1778839999612,43.26,80575.57,0.0,-0.99319,1e-05,0.76405]
[1778840005498,43.26,80575.71,0.0,-0.99319,1e-05,0.7642]
[1778840010533,43.26,80575.76,0.0,-0.99319,1e-05,0.76425]
[1778840013554,43.26,80576.03,0.0,-0.9932,1e-05,0.76246]
[1778840014468,43.26,80576.03,0.0,-0.9932,1e-05,0.76246]
[1778840014561,43.26,80576.03,0.0,-0.9932,1e-05,0.76246]
[1778840020115,43.26,80577.46,0.0,-0.99319,1e-05,0.76403]
[1778840020311,43.26,80577.46,0.0,-0.99319,1e-05,0.76403]
[1778840020170,43.26,80577.46,0.0,-0.99319,1e-05,0.76403]
[1778840023624,43.26,80574.35,0.0,-0.99322,1e-05,0.76063]
[1778840028659,43.26,80574.5,0.0,-0.99322,1e-05,0.76079]
[1778840033694,43.26,80574.15,0.0,-0.99323,1e-05,0.76041]
[1778840036312,43.26,80573.31,0.0,-0.99323,1e-05,0.7595]
[1778840040745,43.26,80575.97,0.0,-0.99321,1e-05,0.7624]
[1778840042902,43.26,80577.91,0.0,-0.99318,1e-05,0.76452]
[1778840042962,43.26,80577.91,0.0,-0.99318,1e-05,0.76452]
[1778840043063,43.26,80577.91,0.0,-0.99318,1e-05,0.76452]
[1778840043123,43.26,80577.81,0.0,-0.99319,1e-05,0.76441]
[1778840047795,43.26,80584.88,0.0,-0.99311,1e-05,0.77218]
[1778840048802,43.26,80589.12,0.0,-0.99306,1e-05,0.77688]
[1778840050176,43.26,80589.12,0.0,-0.99306,1e-05,0.77688]
[1778840050304,43.26,80589.12,0.0,-0.99306,1e-05,0.77688]
[1778840050315,43.26,80589.12,0.0,-0.99306,1e-05,0.77688]
[1778840050271,43.26,80591.17,0.0,-0.99304,1e-05,0.77915]
[1778840055854,43.26,80590.33,0.0,-0.99305,1e-05,0.77822]
[1778840058448,43.26,80589.33,0.0,-0.99306,1e-05,0.77711]
[1778840058563,43.26,80589.33,0.0,-0.99306,1e-05,0.77711]
[1778840058694,43.26,80589.33,0.0,-0.99306,1e-05,0.77711]
[1778840058809,43.26,80589.33,0.0,-0.99306,1e-05,0.77711]
[1778840058875,43.26,80589.21,0.0,-0.99306,1e-05,0.77698]
[1778840063910,43.26,80589.14,0.0,-0.99306,1e-05,0.7769]
[1778840067938,43.26,80591.37,0.0,-0.99304,1e-05,0.77938]
[1778840068945,43.26,80588.89,0.0,-0.99306,1e-05,0.77662]
[1778840070796,43.26,80588.8,0.0,-0.99306,1e-05,0.77652]
[1778840070807,43.26,80588.8,0.0,-0.99306,1e-05,0.77652]
[1778840070813,43.26,80588.8,0.0,-0.99306,1e-05,0.77652]
[1778840071059,43.26,80588.8,0.0,-0.99306,1e-05,0.77652]
[1778840071116,43.26,80588.21,0.0,-0.99309,1e-05,0.77376]
[1778840072973,43.26,80584.71,0.0,-0.99313,1e-05,0.76989]
[1778840076369,43.26,80583.3,0.0,-0.99314,1e-05,0.76834]
[1778840076430,43.26,80581.37,0.0,-0.99316,1e-05,0.76622]
[1778840076562,43.26,80581.37,0.0,-0.99316,1e-05,0.76622]
[1778840077001,43.26,80581.8,0.0,-0.99316,1e-05,0.76669]
[1778840078008,43.26,80585.08,0.0,-0.99312,1e-05,0.7703]
[1778840080335,43.26,80583.7,0.0,-0.99314,1e-05,0.76878]
[1778840080391,43.26,80582.5,0.0,-0.99315,1e-05,0.76746]
[1778840080563,43.26,80582.5,0.0,-0.99315,1e-05,0.76746]
[1778840081029,43.26,80581.86,0.0,-0.99316,1e-05,0.76676]
[1778840086064,43.26,80581.97,0.0,-0.99316,1e-05,0.76688]
[1778840090098,43.26,80581.81,0.0,-0.99316,1e-05,0.7667]
[1778840090151,43.26,80581.81,0.0,-0.99316,1e-05,0.7667]
[1778840090310,43.26,80581.81,0.0,-0.99316,1e-05,0.7667]
[1778840090163,43.26,80583.39,0.0,-0.99314,1e-05,0.76844]
[1778840095260,43.26,80584.05,0.0,-0.99313,1e-05,0.76917]
[1778840095265,43.26,80584.05,0.0,-0.99313,1e-05,0.76917]
[1778840095317,43.26,80584.05,0.0,-0.99313,1e-05,0.76917]
[1778840095298,43.26,80584.41,0.0,-0.99313,1e-05,0.76956]
[1778840101169,43.26,80583.32,0.0,-0.99314,1e-05,0.76836]
[1778840104426,43.26,80582.14,0.0,-0.99316,1e-05,0.76707]
[1778840104476,43.26,80582.14,0.0,-0.99316,1e-05,0.76707]
[1778840104562,43.26,80582.14,0.0,-0.99316,1e-05,0.76707]
[1778840105197,43.26,80582.27,0.0,-0.99315,1e-05,0.76721]
[1778840110232,43.26,80583.11,0.0,-0.99315,1e-05,0.76813]
[1778840114260,43.26,80577.95,0.0,-0.9932,1e-05,0.76248]
[1778840115276,43.26,80577.95,0.0,-0.9932,1e-05,0.76248]
[1778840115317,43.26,80577.95,0.0,-0.9932,1e-05,0.76248]
[1778840115336,43.26,80577.95,0.0,-0.9932,1e-05,0.76248]
[1778840115377,43.26,80576.86,0.0,-0.99321,1e-05,0.76129]
[1778840115563,43.26,80576.86,0.0,-0.99321,1e-05,0.76129]
[1778840121309,43.26,80575.89,0.0,-0.99322,1e-05,0.76023]
[1778840122871,43.26,80575.87,0.0,-0.99322,1e-05,0.76021]
[1778840122957,43.26,80575.87,0.0,-0.99322,1e-05,0.76021]
[1778840123062,43.26,80575.87,0.0,-0.99322,1e-05,0.76021]
[1778840123323,43.26,80577.79,0.0,-0.9932,1e-05,0.7623]
[1778840124330,43.26,80580.49,0.0,-0.99317,1e-05,0.76526]
[1778840129365,43.26,80578.57,0.0,-0.99319,1e-05,0.76315]
[1778840130372,43.26,80575.3,0.0,-0.99323,1e-05,0.75958]
[1778840131071,43.26,80575.3,0.0,-0.99323,1e-05,0.75958]
[1778840131126,43.26,80575.3,0.0,-0.99323,1e-05,0.75958]
[1778840131311,43.26,80575.3,0.0,-0.99323,1e-05,0.75958]
[1778840131412,43.26,80576.39,0.0,-0.99324,1e-05,0.75869]
[1778840136414,43.26,80577.32,0.0,-0.99323,1e-05,0.7597]
[1778840138428,43.26,80580.51,0.0,-0.99319,1e-05,0.76319]
[1778840139868,43.26,80582.12,0.0,-0.99317,1e-05,0.76495]
[1778840139928,43.26,80582.12,0.0,-0.99317,1e-05,0.76495]
[1778840140060,43.26,80582.12,0.0,-0.99317,1e-05,0.76495]
[1778840140442,43.26,80584.1,0.0,-0.99315,1e-05,0.76712]
[1778840142456,43.26,80580.15,0.0,-0.9932,1e-05,0.76279]
[1778840144000,43.26,80580.15,0.0,-0.9932,1e-05,0.76279]
[1778840144057,43.26,80580.15,0.0,-0.9932,1e-05,0.76279]
[1778840144062,43.26,80580.15,0.0,-0.9932,1e-05,0.76279]
[1778840144310,43.26,80580.15,0.0,-0.9932,1e-05,0.76279]
[1778840144411,43.26,80577.44,0.0,-0.99323,1e-05,0.75983]
[1778840144470,43.26,80575.39,0.0,-0.99325,1e-05,0.7576]
[1778840146484,43.26,80569.23,0.0,-0.99331,1e-05,0.75093]
[1778840149505,43.26,80572.32,0.0,-0.99328,1e-05,0.75427]
[1778840152261,43.26,80573.04,0.0,-0.99327,1e-05,0.75505]
[1778840152308,43.26,80573.04,0.0,-0.99327,1e-05,0.75505]
[1778840152312,43.26,80573.04,0.0,-0.99327,1e-05,0.75505]
[1778840152409,43.26,80572.85,0.0,-0.99328,1e-05,0.75484]
[1778840152560,43.26,80572.85,0.0,-0.99328,1e-05,0.75484]
[1778840158568,43.26,80572.3,0.0,-0.99328,1e-05,0.75425]
[1778840160603,43.26,80572.18,0.0,-0.99328,1e-05,0.75412]
[1778840160706,43.26,80572.18,0.0,-0.99328,1e-05,0.75412]
[1778840160810,43.26,80572.18,0.0,-0.99328,1e-05,0.75412]
[1778840160911,43.26,80571.22,0.0,-0.99329,1e-05,0.75308]
[1778840163603,43.26,80566.9,0.0,-0.99334,1e-05,0.74842]
[1778840164746,43.26,80566.9,0.0,-0.99334,1e-05,0.74842]
[1778840164813,43.26,80566.9,0.0,-0.99334,1e-05,0.74842]
[1778840165199,43.26,80566.9,0.0,-0.99334,1e-05,0.74842]
[1778840165313,43.26,80566.9,0.0,-0.99334,1e-05,0.74842]
[1778840165410,43.26,80565.94,0.0,-0.99335,1e-05,0.74739]
[1778840165617,43.26,80563.32,0.0,-0.99338,1e-05,0.74457]
[1778840166625,43.26,80554.61,0.0,-0.99347,1e-05,0.73529]
[1778840167631,43.26,80553.58,0.0,-0.99348,1e-05,0.73419]
[1778840169645,43.26,80550.94,0.0,-0.99351,1e-05,0.7314]
[1778840170705,43.26,80550.94,0.0,-0.99351,1e-05,0.7314]
[1778840170813,43.26,80550.94,0.0,-0.99351,1e-05,0.7314]
[1778840170890,43.26,80550.94,0.0,-0.99351,1e-05,0.7314]
[1778840171062,43.26,80550.94,0.0,-0.99351,1e-05,0.7314]
[1778840171125,43.26,80550.59,0.0,-0.99351,1e-05,0.73103]
[1778840174684,43.26,80548.62,0.0,-0.99353,1e-05,0.72896]
[1778840178900,43.26,80547.01,0.0,-0.99355,1e-05,0.72726]
[1778840179061,43.26,80547.01,0.0,-0.99355,1e-05,0.72726]
[1778840179371,43.26,80547.01,0.0,-0.99355,1e-05,0.72726]
[1778840179411,43.26,80546.95,0.0,-0.99355,1e-05,0.7272]
[1778840179561,43.26,80546.95,0.0,-0.99355,1e-05,0.7272]
[1778840182740,43.26,80540.12,0.0,-0.99362,1e-05,0.72005]
[1778840185640,43.26,80540.57,0.0,-0.99362,1e-05,0.72052]
[1778840185809,43.26,80540.57,0.0,-0.99362,1e-05,0.72052]
[1778840185841,43.26,80540.57,0.0,-0.99362,1e-05,0.72052]
[1778840186062,43.26,80540.57,0.0,-0.99362,1e-05,0.72052]
[1778840186411,43.26,80540.57,0.0,-0.99362,1e-05,0.72052]
[1778840187775,43.26,80536.14,0.0,-0.99366,1e-05,0.71591]
[1778840188969,43.26,80536.14,0.0,-0.99366,1e-05,0.71591]
[1778840189064,43.26,80536.14,0.0,-0.99366,1e-05,0.71591]
[1778840189162,43.26,80536.14,0.0,-0.99366,1e-05,0.71591]
[1778840189865,43.26,80536.14,0.0,-0.99366,1e-05,0.71591]
[1778840190066,43.26,80536.14,0.0,-0.99366,1e-05,0.71591]
[1778840196838,43.26,80533.51,0.0,-0.99371,1e-05,0.7112]
[1778840197845,43.26,80521.22,0.0,-0.99383,1e-05,0.69861]
[1778840198852,43.26,80516.95,0.0,-0.99387,1e-05,0.69428]
[1778840199838,43.26,80516.95,0.0,-0.99387,1e-05,0.69428]
[1778840200059,43.26,80516.95,0.0,-0.99387,1e-05,0.69428]
[1778840200359,43.26,80516.95,0.0,-0.99387,1e-05,0.69428]
[1778840200413,43.26,80516.73,0.0,-0.99388,1e-05,0.69406]
[1778840200560,43.26,80516.73,0.0,-0.99388,1e-05,0.69406]
[1778840206908,43.26,80516.2,0.0,-0.99388,1e-05,0.69353]
[1778840210936,43.26,80513.57,0.0,-0.99391,1e-05,0.69087]
[1778840212950,43.26,80511.55,0.0,-0.99393,1e-05,0.68884]
[1778840215484,43.26,80511.84,0.0,-0.99393,1e-05,0.68913]
[1778840215487,43.26,80513.64,0.0,-0.99391,1e-05,0.69094]
[1778840215560,43.26,80513.64,0.0,-0.99391,1e-05,0.69094]
[1778840216472,43.26,80513.64,0.0,-0.99391,1e-05,0.69094]
[1778840215971,43.26,80513.85,0.0,-0.99391,1e-05,0.69115]
[1778840216562,43.26,80513.85,0.0,-0.99391,1e-05,0.69115]
[1778840220902,43.26,80513.31,0.0,-0.99391,1e-05,0.69061]
[1778840221063,43.26,80513.31,0.0,-0.99391,1e-05,0.69061]
[1778840221143,43.26,80513.31,0.0,-0.99391,1e-05,0.69061]
[1778840221315,43.26,80513.31,0.0,-0.99391,1e-05,0.69061]
[1778840221413,43.26,80510.95,0.0,-0.99393,1e-05,0.68824]
[1778840223020,43.26,80508.17,0.0,-0.99396,1e-05,0.68545]
[1778840228056,43.26,80507.67,0.0,-0.99397,1e-05,0.68495]
[1778840233090,43.26,80507.84,0.0,-0.99396,1e-05,0.68512]
[1778840234368,43.26,80507.84,0.0,-0.99396,1e-05,0.68512]
[1778840234461,43.26,80508.84,0.0,-0.99395,1e-05,0.68612]
[1778840234562,43.26,80508.84,0.0,-0.99395,1e-05,0.68612]
[1778840234956,43.26,80508.84,0.0,-0.99395,1e-05,0.68612]
[1778840235068,43.26,80508.84,0.0,-0.99395,1e-05,0.68612]
[1778840235104,43.26,80508.34,0.0,-0.99396,1e-05,0.68562]
[1778840240139,43.26,80508.64,0.0,-0.99396,1e-05,0.68592]
[1778840245174,43.26,80509.65,0.0,-0.99395,1e-05,0.68693]
[1778840246181,43.26,80511.53,0.0,-0.99393,1e-05,0.68882]
[1778840246820,43.26,80511.53,0.0,-0.99393,1e-05,0.68882]
[1778840247060,43.26,80511.53,0.0,-0.99393,1e-05,0.68882]
[1778840247188,43.26,80512.47,0.0,-0.99392,1e-05,0.68976]
[1778840247635,43.26,80512.47,0.0,-0.99392,1e-05,0.68976]
[1778840247816,43.26,80512.47,0.0,-0.99392,1e-05,0.68976]
[1778840253505,43.26,80512.77,0.0,-0.99393,1e-05,0.68812]
[1778840253567,43.26,80513.42,0.0,-0.99393,1e-05,0.68878]
[1778840256207,43.26,80513.14,0.0,-0.99393,1e-05,0.6885]
[1778840256311,43.26,80513.14,0.0,-0.99393,1e-05,0.6885]
[1778840256531,43.26,80516.54,0.0,-0.9939,1e-05,0.69192]
[1778840258377,43.26,80518.26,0.0,-0.99388,1e-05,0.69366]
[1778840258564,43.26,80518.26,0.0,-0.99388,1e-05,0.69366]
[1778840261286,43.26,80514.96,0.0,-0.99391,1e-05,0.69033]
[1778840263967,43.26,80516.55,0.0,-0.9939,1e-05,0.69193]
[1778840264059,43.26,80516.55,0.0,-0.9939,1e-05,0.69193]
[1778840264402,43.26,80516.55,0.0,-0.9939,1e-05,0.69193]
[1778840264563,43.26,80516.55,0.0,-0.9939,1e-05,0.69193]
[1778840264491,43.26,80517.45,0.0,-0.99389,1e-05,0.69284]
[1778840268335,43.26,80515.48,0.0,-0.99391,1e-05,0.69085]
[1778840270349,43.26,80518.32,0.0,-0.99388,1e-05,0.69372]
[1778840270924,43.26,80518.32,0.0,-0.99388,1e-05,0.69372]
[1778840271060,43.26,80518.32,0.0,-0.99388,1e-05,0.69372]
[1778840271408,43.26,80518.32,0.0,-0.99388,1e-05,0.69372]
[1778840271560,43.26,80518.32,0.0,-0.99388,1e-05,0.69372]
[1778840271511,43.26,80520.16,0.0,-0.99386,1e-05,0.69558]
[1778840277398,43.26,80519.08,0.0,-0.99387,1e-05,0.69449]
[1778840282435,43.26,80519.04,0.0,-0.99387,1e-05,0.69444]
[1778840286464,43.26,80517.38,0.0,-0.99389,1e-05,0.69277]
[1778840288815,43.26,80516.99,0.0,-0.99389,1e-05,0.69237]
[1778840288947,43.26,80516.99,0.0,-0.99389,1e-05,0.69237]
[1778840289062,43.26,80516.99,0.0,-0.99389,1e-05,0.69237]
[1778840289486,43.26,80517.88,0.0,-0.99388,1e-05,0.69327]
[1778840290492,43.26,80514.45,0.0,-0.99392,1e-05,0.68981]
[1778840291499,43.26,80510.73,0.0,-0.99395,1e-05,0.68608]
[1778840293396,43.26,80509.75,0.0,-0.99396,1e-05,0.6851]
[1778840293560,43.26,80509.75,0.0,-0.99396,1e-05,0.6851]
[1778840297610,43.26,80508.3,0.0,-0.99398,1e-05,0.68365]
[1778840297809,43.26,80508.3,0.0,-0.99398,1e-05,0.68365]
[1778840298077,43.26,80508.3,0.0,-0.99398,1e-05,0.68365]
[1778840298314,43.26,80508.3,0.0,-0.99398,1e-05,0.68365]
[1778840298548,43.26,80508.45,0.0,-0.99398,1e-05,0.6838]
[1778840301569,43.26,80503.47,0.0,-0.99402,1e-05,0.67884]
[1778840301759,43.26,80503.47,0.0,-0.99402,1e-05,0.67884]
[1778840301808,43.26,80503.47,0.0,-0.99402,1e-05,0.67884]
[1778840302021,43.26,80503.47,0.0,-0.99402,1e-05,0.67884]
[1778840302063,43.26,80503.47,0.0,-0.99402,1e-05,0.67884]
[1778840302576,43.26,80501.21,0.0,-0.99405,1e-05,0.6766]
[1778840304473,43.26,80500.93,0.0,-0.99405,1e-05,0.67632]
[1778840304564,43.26,80500.93,0.0,-0.99405,1e-05,0.67632]
[1778840304590,43.26,80495.24,0.0,-0.9941,1e-05,0.67071]
[1778840309295,43.26,80494.41,0.0,-0.99411,1e-05,0.66989]
[1778840309309,43.26,80494.41,0.0,-0.99411,1e-05,0.66989]
[1778840309345,43.26,80493.92,0.0,-0.99412,1e-05,0.66941]
[1778840310882,43.26,80494.55,0.0,-0.99411,1e-05,0.67003]
[1778840311060,43.26,80494.55,0.0,-0.99411,1e-05,0.67003]
[1778840315688,43.26,80492.91,0.0,-0.99414,1e-05,0.66652]
[1778840315816,43.26,80492.91,0.0,-0.99414,1e-05,0.66652]
[1778840315897,43.26,80489.69,0.0,-0.99417,1e-05,0.66338]
[1778840320681,43.26,80488.86,0.0,-0.99418,1e-05,0.66257]
[1778840320809,43.26,80488.86,0.0,-0.99418,1e-05,0.66257]
[1778840320845,43.26,80489.71,0.0,-0.99417,1e-05,0.6634]
[1778840322159,43.26,80489.71,0.0,-0.99417,1e-05,0.6634]
[1778840322310,43.26,80489.71,0.0,-0.99417,1e-05,0.6634]
[1778840322323,43.26,80494.58,0.0,-0.99413,1e-05,0.66816]
[1778840324730,43.26,80496.41,0.0,-0.99411,1e-05,0.66995]
[1778840329965,43.26,80495.65,0.0,-0.99412,1e-05,0.66921]
[1778840330059,43.26,80495.65,0.0,-0.99412,1e-05,0.66921]
[1778840330066,43.26,80496.29,0.0,-0.99411,1e-05,0.66983]
[1778840330724,43.26,80496.29,0.0,-0.99411,1e-05,0.66983]
[1778840330809,43.26,80496.29,0.0,-0.99411,1e-05,0.66983]
[1778840336814,43.26,80496.26,0.0,-0.99411,1e-05,0.66981]
[1778840341849,43.26,80496.39,0.0,-0.99411,1e-05,0.66993]
[1778840346864,43.26,80496.35,0.0,-0.99411,1e-05,0.66989]
[1778840347060,43.26,80496.35,0.0,-0.99411,1e-05,0.66989]
[1778840347115,43.26,80496.35,0.0,-0.99411,1e-05,0.66989]
[1778840347310,43.26,80496.35,0.0,-0.99411,1e-05,0.66989]
[1778840347411,43.26,80496.21,0.0,-0.99411,1e-05,0.66976]
[1778840352930,43.26,80495.73,0.0,-0.99412,1e-05,0.66929]
[1778840359313,43.26,80495.91,0.0,-0.99411,1e-05,0.66946]
[1778840359560,43.26,80495.91,0.0,-0.99411,1e-05,0.66946]
[1778840359650,43.26,80495.88,0.0,-0.99411,1e-05,0.66943]
[1778840359982,43.26,80497.6,0.0,-0.9941,1e-05,0.67112]
[1778840360766,43.26,80497.6,0.0,-0.9941,1e-05,0.67112]
[1778840360811,43.26,80497.6,0.0,-0.9941,1e-05,0.67112]
[1778840360989,43.26,80502.09,0.0,-0.99405,1e-05,0.67555]
[1778840361996,43.26,80503.43,0.0,-0.99404,1e-05,0.67688]
[1778840363003,43.26,80505.3,0.0,-0.99402,1e-05,0.67873]
[1778840367032,43.26,80506.42,0.0,-0.99401,1e-05,0.67985]
[1778840371060,43.26,80507.52,0.0,-0.99402,1e-05,0.67901]
[1778840373074,43.26,80505.87,0.0,-0.99403,1e-05,0.67738]
[1778840374625,43.26,80501.59,0.0,-0.99408,1e-05,0.67314]
[1778840375345,43.26,80501.59,0.0,-0.99408,1e-05,0.67314]
[1778840375561,43.26,80501.59,0.0,-0.99408,1e-05,0.67314]
[1778840376310,43.26,80500.85,0.0,-0.99408,1e-05,0.67241]
[1778840376411,43.26,80500.86,0.0,-0.99408,1e-05,0.67242]
[1778840382137,43.26,80499.84,0.0,-0.99409,1e-05,0.67142]
[1778840385159,43.26,80496.72,0.0,-0.99412,1e-05,0.66835]
[1778840386104,43.26,80496.72,0.0,-0.99412,1e-05,0.66835]
[1778840386318,43.26,80496.72,0.0,-0.99412,1e-05,0.66835]
[1778840386419,43.26,80493.36,0.0,-0.99415,1e-05,0.66507]
[1778840390430,43.26,80492.46,0.0,-0.99416,1e-05,0.66419]
[1778840390560,43.26,80492.46,0.0,-0.99416,1e-05,0.66419]
[1778840390661,43.26,80491.45,0.0,-0.99417,1e-05,0.6632]
[1778840396237,43.26,80491.16,0.0,-0.99418,1e-05,0.66292]
[1778840397319,43.26,80491.16,0.0,-0.99418,1e-05,0.66292]
[1778840397562,43.26,80491.16,0.0,-0.99418,1e-05,0.66292]
[1778840401784,43.26,80492.65,0.0,-0.99416,1e-05,0.66437]
[1778840401811,43.26,80492.65,0.0,-0.99416,1e-05,0.66437]
[1778840402280,43.26,80492.07,0.0,-0.99417,1e-05,0.66381]
[1778840405101,43.26,80492.47,0.0,-0.99416,1e-05,0.6642]
[1778840405312,43.26,80492.47,0.0,-0.99416,1e-05,0.6642]
[1778840407315,43.26,80496.89,0.0,-0.99412,1e-05,0.66852]
[1778840413357,43.26,80498.16,0.0,-0.99411,1e-05,0.66977]
[1778840419399,43.26,80498.04,0.0,-0.99411,1e-05,0.66965]
[1778840420345,43.26,80498.04,0.0,-0.99411,1e-05,0.66965]
[1778840420565,43.26,80498.04,0.0,-0.99411,1e-05,0.66965]
[1778840422263,43.26,80497.37,0.0,-0.99412,1e-05,0.66899]
[1778840422310,43.26,80497.37,0.0,-0.99412,1e-05,0.66899]
[1778840422420,43.26,80497.29,0.0,-0.99412,1e-05,0.66891]
[1778840424434,43.26,80493.91,0.0,-0.99415,1e-05,0.6656]
[1778840424921,43.26,80493.91,0.0,-0.99415,1e-05,0.6656]
[1778840425059,43.26,80493.91,0.0,-0.99415,1e-05,0.6656]
[1778840425441,43.26,80491.05,0.0,-0.99418,1e-05,0.66281]
[1778840430476,43.26,80490.57,0.0,-0.99418,1e-05,0.66235]
[1778840431483,43.26,80490.75,0.0,-0.9942,1e-05,0.66063]
[1778840438532,43.26,80490.76,0.0,-0.9942,1e-05,0.66064]
[1778840440468,43.26,80492.91,0.0,-0.99418,1e-05,0.66273]
[1778840440561,43.26,80492.91,0.0,-0.99418,1e-05,0.66273]
[1778840442467,43.26,80494.56,0.0,-0.99416,1e-05,0.66434]
[1778840442568,43.26,80494.56,0.0,-0.99416,1e-05,0.66434]
[1778840442669,43.26,80495.11,0.0,-0.99415,1e-05,0.66488]
[1778840448602,43.26,80495.69,0.0,-0.99415,1e-05,0.66544]
[1778840449623,43.26,80507.84,0.0,-0.99403,1e-05,0.67741]
[1778840450622,43.26,80522.04,0.0,-0.99389,1e-05,0.69162]
[1778840451630,43.26,80524.36,0.0,-0.99387,1e-05,0.69396]
[1778840452636,43.26,80523.73,0.0,-0.99387,1e-05,0.69333]
[1778840452915,43.26,80523.73,0.0,-0.99387,1e-05,0.69333]
[1778840453433,43.26,80523.73,0.0,-0.99387,1e-05,0.69333]
[1778840458687,43.26,80525.09,0.0,-0.99386,1e-05,0.6947]
[1778840463598,43.26,80523.81,0.0,-0.99387,1e-05,0.69341]
[1778840463809,43.26,80525.05,0.0,-0.99386,1e-05,0.69466]
[1778840467606,43.26,80524.5,0.0,-0.99387,1e-05,0.6941]
[1778840467753,43.26,80524.23,0.0,-0.99387,1e-05,0.69383]
[1778840467809,43.26,80524.23,0.0,-0.99387,1e-05,0.69383]
[1778840469617,43.26,80524.46,0.0,-0.99387,1e-05,0.69406]
[1778840469809,43.26,80526.1,0.0,-0.99385,1e-05,0.69573]
[1778840477137,43.26,80528.55,0.0,-0.99383,1e-05,0.69821]
[1778840477310,43.26,80528.55,0.0,-0.99383,1e-05,0.69821]
[1778840477410,43.26,80529.98,0.0,-0.99381,1e-05,0.69967]
[1778840479839,43.26,80532.36,0.0,-0.99379,1e-05,0.7021]
[1778840481566,43.26,80532.36,0.0,-0.99379,1e-05,0.7021]
[1778840481853,43.26,80536.73,0.0,-0.99374,1e-05,0.70658]
[1778840486888,43.26,80536.5,0.0,-0.99374,1e-05,0.70634]
[1778840489312,43.26,80538.17,0.0,-0.99373,1e-05,0.70806]
[1778840489561,43.26,80538.17,0.0,-0.99373,1e-05,0.70806]
[1778840489663,43.26,80538.62,0.0,-0.99372,1e-05,0.70852]
[1778840491923,43.26,80540.42,0.0,-0.99372,1e-05,0.70839]
[1778840492930,43.26,80535.87,0.0,-0.99377,1e-05,0.70372]
[1778840494889,43.26,80533.81,0.0,-0.99379,1e-05,0.70161]
[1778840495061,43.26,80533.81,0.0,-0.99379,1e-05,0.70161]
[1778840495162,43.26,80534.17,0.0,-0.99379,1e-05,0.70198]
[1778840501993,43.26,80534.13,0.0,-0.99379,1e-05,0.70193]
[1778840504008,43.26,80529.69,0.0,-0.99383,1e-05,0.69741]
[1778840505539,43.26,80529.69,0.0,-0.99383,1e-05,0.69741]
[1778840505540,43.26,80529.69,0.0,-0.99383,1e-05,0.69741]
[1778840505565,43.26,80529.69,0.0,-0.99383,1e-05,0.69741]
[1778840505615,43.26,80528.07,0.0,-0.99385,1e-05,0.69576]
[1778840511057,43.26,80527.4,0.0,-0.99385,1e-05,0.69508]
[1778840512515,43.26,80527.4,0.0,-0.99385,1e-05,0.69508]
[1778840512563,43.26,80527.4,0.0,-0.99385,1e-05,0.69508]
[1778840512664,43.26,80527.05,0.0,-0.99386,1e-05,0.69473]
[1778840515085,43.26,80521.86,0.0,-0.99391,1e-05,0.68949]
[1778840516108,43.26,80521.86,0.0,-0.99391,1e-05,0.68949]
[1778840516311,43.26,80521.86,0.0,-0.99391,1e-05,0.68949]
[1778840516411,43.26,80519.47,0.0,-0.99393,1e-05,0.68708]
[1778840519113,43.26,80514.17,0.0,-0.99399,1e-05,0.68178]
[1778840520120,43.26,80509.24,0.0,-0.99403,1e-05,0.67687]
[1778840522946,43.26,80510.97,0.0,-0.99402,1e-05,0.67859]
[1778840522951,43.26,80510.97,0.0,-0.99402,1e-05,0.67859]
[1778840523063,43.26,80510.97,0.0,-0.99402,1e-05,0.67859]
[1778840523141,43.26,80510.61,0.0,-0.99402,1e-05,0.67823]
[1778840526167,43.26,80518.17,0.0,-0.99395,1e-05,0.68578]
[1778840528464,43.26,80518.58,0.0,-0.99394,1e-05,0.68619]
[1778840528468,43.26,80518.58,0.0,-0.99394,1e-05,0.68619]
[1778840528563,43.26,80518.58,0.0,-0.99394,1e-05,0.68619]
[1778840528565,43.26,80518.94,0.0,-0.99394,1e-05,0.68655]
[1778840532209,43.26,80515.01,0.0,-0.99398,1e-05,0.68262]
[1778840534228,43.26,80513.05,0.0,-0.994,1e-05,0.68066]
[1778840534277,43.26,80513.05,0.0,-0.994,1e-05,0.68066]
[1778840534312,43.26,80513.05,0.0,-0.994,1e-05,0.68066]
[1778840534329,43.26,80512.23,0.0,-0.994,1e-05,0.67984]
[1778840541272,43.26,80512.49,0.0,-0.994,1e-05,0.6801]
[1778840542279,43.26,80514.9,0.0,-0.99398,1e-05,0.68251]
[1778840543466,43.26,80514.9,0.0,-0.99398,1e-05,0.68251]
[1778840543472,43.26,80514.9,0.0,-0.99398,1e-05,0.68251]
[1778840543563,43.26,80514.9,0.0,-0.99398,1e-05,0.68251]
[1778840543567,43.26,80514.95,0.0,-0.99398,1e-05,0.68256]
[1778840549328,43.26,80516.2,0.0,-0.99397,1e-05,0.68381]
[1778840552349,43.26,80516.18,0.0,-0.99398,1e-05,0.68185]
[1778840557384,43.26,80515.96,0.0,-0.99398,1e-05,0.68163]
[1778840559763,43.26,80516.11,0.0,-0.99398,1e-05,0.68178]
[1778840559810,43.26,80516.11,0.0,-0.99398,1e-05,0.68178]
[1778840559859,43.26,80515.59,0.0,-0.99399,1e-05,0.68126]
[1778840563426,43.26,80510.91,0.0,-0.99403,1e-05,0.67661]
[1778840564893,43.26,80509.67,0.0,-0.99405,1e-05,0.67538]
[1778840564943,43.26,80509.67,0.0,-0.99405,1e-05,0.67538]
[1778840565061,43.26,80509.67,0.0,-0.99405,1e-05,0.67538]
[1778840565440,43.26,80509.86,0.0,-0.99404,1e-05,0.67557]
[1778840569468,43.26,80513.02,0.0,-0.99401,1e-05,0.6787]
[1778840574503,43.26,80513.5,0.0,-0.99401,1e-05,0.67918]
[1778840578693,43.26,80513.09,0.0,-0.99401,1e-05,0.67877]
[1778840578746,43.26,80513.09,0.0,-0.99401,1e-05,0.67877]
[1778840578816,43.26,80513.09,0.0,-0.99401,1e-05,0.67877]
[1778840578794,43.26,80513.3,0.0,-0.99401,1e-05,0.67898]
[1778840584548,43.26,80512.32,0.0,-0.99402,1e-05,0.67801]
[1778840584563,43.26,80512.32,0.0,-0.99402,1e-05,0.67801]
[1778840584599,43.26,80512.32,0.0,-0.99402,1e-05,0.67801]
[1778840584810,43.26,80512.32,0.0,-0.99402,1e-05,0.67801]
[1778840584649,43.26,80512.25,0.0,-0.99402,1e-05,0.67794]
[1778840590616,43.26,80514.43,0.0,-0.994,1e-05,0.6801]
[1778840594080,43.26,80515.1,0.0,-0.99399,1e-05,0.68077]
[1778840594150,43.26,80515.1,0.0,-0.99399,1e-05,0.68077]
[1778840594311,43.26,80515.1,0.0,-0.99399,1e-05,0.68077]
[1778840594644,43.26,80515.46,0.0,-0.99399,1e-05,0.68113]
[1778840599679,43.26,80515.29,0.0,-0.99399,1e-05,0.68096]
[1778840603060,43.26,80514.88,0.0,-0.99399,1e-05,0.68055]
[1778840603068,43.26,80514.88,0.0,-0.99399,1e-05,0.68055]
[1778840603316,43.26,80514.88,0.0,-0.99399,1e-05,0.68055]
[1778840603707,43.26,80514.97,0.0,-0.99399,1e-05,0.68064]
[1778840608742,43.26,80514.34,0.0,-0.994,1e-05,0.68001]
[1778840611025,43.26,80514.35,0.0,-0.994,1e-05,0.68002]
[1778840611063,43.26,80514.35,0.0,-0.994,1e-05,0.68002]
[1778840611080,43.26,80514.35,0.0,-0.994,1e-05,0.68002]
[1778840611311,43.26,80514.35,0.0,-0.994,1e-05,0.68002]
[1778840611763,43.26,80514.7,0.0,-0.99401,1e-05,0.67844]
[1778840616799,43.26,80514.75,0.0,-0.99401,1e-05,0.67849]
[1778840621834,43.26,80520.77,0.0,-0.99395,1e-05,0.6845]
[1778840623238,43.26,80520.52,0.0,-0.99396,1e-05,0.68425]
[1778840623289,43.26,80520.52,0.0,-0.99396,1e-05,0.68425]
[1778840623311,43.26,80520.52,0.0,-0.99396,1e-05,0.68425]
[1778840623848,43.26,80520.8,0.0,-0.99395,1e-05,0.68453]
[1778840628884,43.26,80522.29,0.0,-0.99394,1e-05,0.68602]
[1778840629892,43.26,80526.42,0.0,-0.9939,1e-05,0.69018]
[1778840630898,43.26,80529.53,0.0,-0.99387,1e-05,0.69332]
[1778840631905,43.26,80531.69,0.0,-0.99384,1e-05,0.69551]
[1778840631959,43.26,80531.69,0.0,-0.99384,1e-05,0.69551]
[1778840632060,43.26,80531.69,0.0,-0.99384,1e-05,0.69551]
[1778840632127,43.26,80531.69,0.0,-0.99384,1e-05,0.69551]
[1778840632311,43.26,80531.69,0.0,-0.99384,1e-05,0.69551]
[1778840632912,43.26,80532.11,0.0,-0.99384,1e-05,0.69594]
[1778840634926,43.26,80534.93,0.0,-0.99381,1e-05,0.69881]
[1778840639961,43.26,80536.51,0.0,-0.9938,1e-05,0.70042]
[1778840640968,43.26,80547.85,0.0,-0.99368,1e-05,0.71208]
[1778840641975,43.26,80550.94,0.0,-0.99365,1e-05,0.71528]
[1778840644344,43.26,80551.86,0.0,-0.99364,1e-05,0.71624]
[1778840644349,43.26,80551.86,0.0,-0.99364,1e-05,0.71624]
[1778840644567,43.26,80551.86,0.0,-0.99364,1e-05,0.71624]
[1778840644654,43.26,80551.61,0.0,-0.99364,1e-05,0.71598]
[1778840644996,43.26,80548.8,0.0,-0.99367,1e-05,0.71306]
[1778840646003,43.26,80545.27,0.0,-0.99371,1e-05,0.70941]
[1778840649479,43.26,80546.23,0.0,-0.9937,1e-05,0.7104]
[1778840649525,43.26,80546.23,0.0,-0.9937,1e-05,0.7104]
[1778840649563,43.26,80546.23,0.0,-0.9937,1e-05,0.7104]
[1778840649580,43.26,80545.13,0.0,-0.99371,1e-05,0.70926]
[1778840655066,43.26,80544.74,0.0,-0.99371,1e-05,0.70886]
[1778840661108,43.26,80541.31,0.0,-0.99375,1e-05,0.70533]
[1778840662704,43.26,80541.31,0.0,-0.99375,1e-05,0.70533]
[1778840662751,43.26,80541.31,0.0,-0.99375,1e-05,0.70533]
[1778840662815,43.26,80541.31,0.0,-0.99375,1e-05,0.70533]
[1778840662907,43.26,80539.88,0.0,-0.99376,1e-05,0.70387]
[1778840665136,43.26,80537.88,0.0,-0.99378,1e-05,0.70182]
[1778840666780,43.26,80537.88,0.0,-0.99378,1e-05,0.70182]
[1778840666790,43.26,80537.88,0.0,-0.99378,1e-05,0.70182]
[1778840666813,43.26,80537.88,0.0,-0.99378,1e-05,0.70182]
[1778840666891,43.26,80537.88,0.0,-0.99378,1e-05,0.70182]
[1778840670171,43.26,80534.66,0.0,-0.99381,1e-05,0.69853]
[1778840675206,43.26,80533.32,0.0,-0.99385,1e-05,0.6952]
[1778840676703,43.26,80533.32,0.0,-0.99385,1e-05,0.6952]
[1778840676767,43.26,80533.32,0.0,-0.99385,1e-05,0.6952]
[1778840676810,43.26,80533.32,0.0,-0.99385,1e-05,0.6952]
[1778840676910,43.26,80533.22,0.0,-0.99385,1e-05,0.6951]
[1778840678227,43.26,80536.16,0.0,-0.99382,1e-05,0.69809]
[1778840683262,43.26,80536.7,0.0,-0.99381,1e-05,0.69864]
[1778840684495,43.26,80536.7,0.0,-0.99381,1e-05,0.69864]
[1778840684561,43.26,80536.7,0.0,-0.99381,1e-05,0.69864]
[1778840684591,43.26,80536.7,0.0,-0.99381,1e-05,0.69864]
[1778840684810,43.26,80536.7,0.0,-0.99381,1e-05,0.69864]
[1778840684815,43.26,80537.05,0.0,-0.99381,1e-05,0.699]
[1778840690311,43.26,80536.86,0.0,-0.99381,1e-05,0.6988]
[1778840691994,43.26,80538.14,0.0,-0.9938,1e-05,0.70011]
[1778840692063,43.26,80538.14,0.0,-0.9938,1e-05,0.70011]
[1778840692077,43.26,80538.14,0.0,-0.9938,1e-05,0.70011]
[1778840692315,43.26,80538.14,0.0,-0.9938,1e-05,0.70011]
[1778840692325,43.26,80538.71,0.0,-0.99379,1e-05,0.70069]
[1778840696280,43.26,80539.99,0.0,-0.99378,1e-05,0.702]
[1778840696316,43.26,80539.99,0.0,-0.99378,1e-05,0.702]
[1778840699964,43.26,80539.12,0.0,-0.99379,1e-05,0.70111]
[1778840700065,43.26,80539.17,0.0,-0.99379,1e-05,0.70116]
[1778840700381,43.26,80541.21,0.0,-0.99377,1e-05,0.70325]
[1778840701418,43.26,80541.21,0.0,-0.99377,1e-05,0.70325]
[1778840701580,43.26,80541.21,0.0,-0.99377,1e-05,0.70325]
[1778840701670,43.26,80543.99,0.0,-0.99374,1e-05,0.7061]
[1778840704409,43.26,80546.74,0.0,-0.99371,1e-05,0.70893]
[1778840706684,43.26,80548.5,0.0,-0.99369,1e-05,0.71075]
[1778840706777,43.26,80548.5,0.0,-0.99369,1e-05,0.71075]
[1778840706811,43.26,80548.5,0.0,-0.99369,1e-05,0.71075]
[1778840706912,43.26,80549.73,0.0,-0.99368,1e-05,0.71202]
[1778840709444,43.26,80553.85,0.0,-0.99364,1e-05,0.7163]
[1778840710451,43.26,80557.8,0.0,-0.99359,1e-05,0.72042]
[1778840713472,43.26,80561.14,0.0,-0.99356,1e-05,0.72392]
[1778840714497,43.26,80561.14,0.0,-0.99356,1e-05,0.72392]
[1778840714519,43.26,80561.14,0.0,-0.99356,1e-05,0.72392]
[1778840714562,43.26,80561.14,0.0,-0.99356,1e-05,0.72392]
[1778840714703,43.26,80562.62,0.0,-0.99354,1e-05,0.72547]
[1778840720521,43.26,80565.23,0.0,-0.99352,1e-05,0.72822]
[1778840722131,43.26,80565.01,0.0,-0.99352,1e-05,0.72799]
[1778840722190,43.26,80565.01,0.0,-0.99352,1e-05,0.72799]
[1778840722311,43.26,80565.01,0.0,-0.99352,1e-05,0.72799]
[1778840722535,43.26,80565.43,0.0,-0.99351,1e-05,0.72843]
[1778840727570,43.26,80565.68,0.0,-0.99351,1e-05,0.7287]
[1778840730476,43.26,80566.92,0.0,-0.9935,1e-05,0.73001]
[1778840730561,43.26,80566.92,0.0,-0.9935,1e-05,0.73001]
[1778840730586,43.26,80566.92,0.0,-0.9935,1e-05,0.73001]
[1778840730811,43.26,80566.92,0.0,-0.9935,1e-05,0.73001]
[1778840730827,43.26,80567.5,0.0,-0.99349,1e-05,0.73062]
[1778840734619,43.26,80568.48,0.0,-0.9935,1e-05,0.72962]
[1778840741668,43.26,80568.26,0.0,-0.9935,1e-05,0.72939]
[1778840745696,43.26,80571.45,0.0,-0.99347,1e-05,0.73277]
[1778840746705,43.26,80571.45,0.0,-0.99347,1e-05,0.73277]
[1778840746812,43.26,80571.45,0.0,-0.99347,1e-05,0.73277]
[1778840746912,43.26,80572.07,0.0,-0.99346,1e-05,0.73342]
[1778840747064,43.26,80572.07,0.0,-0.99346,1e-05,0.73342]
[1778840749724,43.26,80569.91,0.0,-0.99349,1e-05,0.73113]
[1778840754760,43.26,80570.18,0.0,-0.99348,1e-05,0.73142]
[1778840756773,43.26,80568.04,0.0,-0.9935,1e-05,0.72916]
[1778840757709,43.26,80568.04,0.0,-0.9935,1e-05,0.72916]
[1778840757810,43.26,80568.04,0.0,-0.9935,1e-05,0.72916]
[1778840757828,43.26,80568.04,0.0,-0.9935,1e-05,0.72916]
[1778840757911,43.26,80566.02,0.0,-0.99353,1e-05,0.72702]
[1778840759794,43.26,80563.48,0.0,-0.99355,1e-05,0.72435]
[1778840764757,43.26,80562.63,0.0,-0.99356,1e-05,0.72346]
[1778840764811,43.26,80562.63,0.0,-0.99356,1e-05,0.72346]
[1778840764873,43.26,80562.63,0.0,-0.99356,1e-05,0.72346]
[1778840765060,43.26,80562.63,0.0,-0.99356,1e-05,0.72346]
[1778840764971,43.26,80561.85,0.0,-0.99357,1e-05,0.72264]
[1778840766843,43.26,80559.9,0.0,-0.99359,1e-05,0.7206]
[1778840767850,43.26,80555.73,0.0,-0.99363,1e-05,0.71625]
[1778840768858,43.26,80552.5,0.0,-0.99367,1e-05,0.71289]
[1778840769349,43.26,80552.5,0.0,-0.99367,1e-05,0.71289]
[1778840769567,43.26,80552.5,0.0,-0.99367,1e-05,0.71289]
[1778840769798,43.26,80552.5,0.0,-0.99367,1e-05,0.71289]
[1778840769808,43.26,80552.5,0.0,-0.99367,1e-05,0.71289]
[1778840769865,43.26,80549.21,0.0,-0.9937,1e-05,0.70949]
[1778840771879,43.26,80545.49,0.0,-0.99374,1e-05,0.70566]
[1778840772886,43.26,80535.29,0.0,-0.99384,1e-05,0.69524]
[1778840773389,43.26,80535.29,0.0,-0.99384,1e-05,0.69524]
[1778840773519,43.26,80535.29,0.0,-0.99384,1e-05,0.69524]
[1778840773561,43.26,80535.29,0.0,-0.99384,1e-05,0.69524]
[1778840773893,43.26,80533.08,0.0,-0.99386,1e-05,0.69299]
[1778840778928,43.26,80532.79,0.0,-0.99387,1e-05,0.6927]
[1778840782956,43.26,80534.8,0.0,-0.99385,1e-05,0.69474]
[1778840783963,43.26,80537.61,0.0,-0.99382,1e-05,0.69759]
[1778840785798,43.26,80538.86,0.0,-0.99381,1e-05,0.69887]
[1778840785810,43.26,80538.86,0.0,-0.99381,1e-05,0.69887]
[1778840786008,43.26,80538.86,0.0,-0.99381,1e-05,0.69887]
[1778840786060,43.26,80538.86,0.0,-0.99381,1e-05,0.69887]
[1778840785977,43.26,80538.9,0.0,-0.99381,1e-05,0.69891]
[1778840790011,43.26,80540.69,0.0,-0.99379,1e-05,0.70074]
[1778840791016,43.26,80541.64,0.0,-0.9938,1e-05,0.69973]
[1778840793534,43.26,80541.75,0.0,-0.99379,1e-05,0.69984]
[1778840793566,43.26,80541.75,0.0,-0.99379,1e-05,0.69984]
[1778840793731,43.26,80541.75,0.0,-0.99379,1e-05,0.69984]
[1778840793810,43.26,80541.75,0.0,-0.99379,1e-05,0.69984]
[1778840794037,43.26,80542.29,0.0,-0.99379,1e-05,0.70039]
[1778840799074,43.26,80543.47,0.0,-0.99378,1e-05,0.7016]
[1778840800369,43.26,80543.9,0.0,-0.99377,1e-05,0.70204]
[1778840800552,43.26,80543.9,0.0,-0.99377,1e-05,0.70204]
[1778840800565,43.26,80543.9,0.0,-0.99377,1e-05,0.70204]
[1778840801088,43.26,80543.86,0.0,-0.99377,1e-05,0.702]
[1778840806125,43.26,80545.74,0.0,-0.99375,1e-05,0.70393]
[1778840811832,43.26,80545.45,0.0,-0.99376,1e-05,0.70363]
[1778840812061,43.26,80545.45,0.0,-0.99376,1e-05,0.70363]
[1778840812063,43.26,80545.45,0.0,-0.99376,1e-05,0.70363]
[1778840812030,43.26,80544.88,0.0,-0.99376,1e-05,0.70304]
[1778840812312,43.26,80544.88,0.0,-0.99376,1e-05,0.70304]
[1778840812397,43.26,80544.96,0.0,-0.99376,1e-05,0.70313]
[1778840818209,43.26,80545.01,0.0,-0.99376,1e-05,0.70318]
[1778840820978,43.26,80544.75,0.0,-0.99376,1e-05,0.70291]
[1778840821061,43.26,80544.75,0.0,-0.99376,1e-05,0.70291]
[1778840821001,43.26,80545.1,0.0,-0.99376,1e-05,0.70327]
[1778840821155,43.26,80545.1,0.0,-0.99376,1e-05,0.70327]
[1778840821310,43.26,80545.1,0.0,-0.99376,1e-05,0.70327]
[1778840821411,43.26,80545.47,0.0,-0.99376,1e-05,0.70365]
[1778840826265,43.26,80547.14,0.0,-0.99374,1e-05,0.70536]
[1778840827272,43.26,80548.46,0.0,-0.99373,1e-05,0.70672]
[1778840833075,43.26,80548.19,0.0,-0.99373,1e-05,0.70644]
[1778840833311,43.26,80548.04,0.0,-0.99373,1e-05,0.70629]
[1778840833566,43.26,80548.04,0.0,-0.99373,1e-05,0.70629]
[1778840833596,43.26,80548.68,0.0,-0.99372,1e-05,0.70695]
[1778840839560,43.26,80548.54,0.0,-0.99372,1e-05,0.7068]
[1778840839808,43.26,80548.54,0.0,-0.99372,1e-05,0.7068]
[1778840839969,43.26,80548.54,0.0,-0.99372,1e-05,0.7068]
[1778840840059,43.26,80548.54,0.0,-0.99372,1e-05,0.7068]
[1778840840068,43.26,80548.32,0.0,-0.99373,1e-05,0.70658]
[1778840842377,43.26,80546.13,0.0,-0.99375,1e-05,0.70433]
[1778840843384,43.26,80547.26,0.0,-0.99374,1e-05,0.70549]
[1778840848473,43.26,80547.04,0.0,-0.99374,1e-05,0.70526]
[1778840848562,43.26,80547.04,0.0,-0.99374,1e-05,0.70526]
[1778840849426,43.26,80538.83,0.0,-0.99382,1e-05,0.69687]
[1778840850260,43.26,80538.83,0.0,-0.99382,1e-05,0.69687]
[1778840850309,43.26,80538.83,0.0,-0.99382,1e-05,0.69687]
[1778840850732,43.26,80538.83,0.0,-0.99382,1e-05,0.69687]
[1778840850833,43.26,80534.61,0.0,-0.99387,1e-05,0.69258]
[1778840851452,43.26,80524.66,0.0,-0.99398,1e-05,0.68063]
[1778840852308,43.26,80524.66,0.0,-0.99398,1e-05,0.68063]
[1778840852561,43.26,80524.66,0.0,-0.99398,1e-05,0.68063]
[1778840852571,43.26,80517.89,0.0,-0.99405,1e-05,0.6739]
[1778840858498,43.26,80517.41,0.0,-0.99405,1e-05,0.67343]
[1778840863533,43.26,80519.15,0.0,-0.99404,1e-05,0.67515]
[1778840865342,43.26,80519.12,0.0,-0.99404,1e-05,0.67512]
[1778840865560,43.26,80519.12,0.0,-0.99404,1e-05,0.67512]
[1778840865645,43.26,80519.15,0.0,-0.99404,1e-05,0.67515]
[1778840867561,43.26,80514.45,0.0,-0.99408,1e-05,0.6705]
[1778840868939,43.26,80509.08,0.0,-0.99413,1e-05,0.66523]
[1778840871560,43.26,80507.63,0.0,-0.99415,1e-05,0.66381]
[1778840873990,43.26,80507.04,0.0,-0.99415,1e-05,0.66323]
[1778840874061,43.26,80507.04,0.0,-0.99415,1e-05,0.66323]
[1778840874091,43.26,80506.64,0.0,-0.99416,1e-05,0.66284]
[1778840879645,43.26,80506.21,0.0,-0.99416,1e-05,0.66242]
[1778840880652,43.26,80503.36,0.0,-0.99419,1e-05,0.65965]
[1778840883277,43.26,80502.07,0.0,-0.9942,1e-05,0.65839]
[1778840883311,43.26,80502.07,0.0,-0.9942,1e-05,0.65839]
[1778840887701,43.26,80499.25,0.0,-0.99423,1e-05,0.65566]
[1778840890533,43.26,80500.25,0.0,-0.99422,1e-05,0.65663]
[1778840890565,43.26,80500.25,0.0,-0.99422,1e-05,0.65663]
[1778840890636,43.26,80500.25,0.0,-0.99422,1e-05,0.65663]
[1778840890809,43.26,80500.25,0.0,-0.99422,1e-05,0.65663]
[1778840890910,43.26,80500.49,0.0,-0.99422,1e-05,0.65686]
[1778840892736,43.26,80503.44,0.0,-0.99419,1e-05,0.65973]
[1778840894750,43.26,80505.99,0.0,-0.99416,1e-05,0.66221]
[1778840895510,43.26,80505.99,0.0,-0.99416,1e-05,0.66221]
[1778840895563,43.26,80505.99,0.0,-0.99416,1e-05,0.66221]
[1778840900792,43.26,80505.54,0.0,-0.99417,1e-05,0.66177]
[1778840906834,43.26,80505.41,0.0,-0.99417,1e-05,0.66164]
[1778840907245,43.26,80505.41,0.0,-0.99417,1e-05,0.66164]
[1778840907312,43.26,80505.41,0.0,-0.99417,1e-05,0.66164]
[1778840907434,43.26,80505.41,0.0,-0.99417,1e-05,0.66164]
[1778840907562,43.26,80505.41,0.0,-0.99417,1e-05,0.66164]
[1778840907644,43.26,80505.41,0.0,-0.99417,1e-05,0.66164]
[1778840912876,43.26,80505.95,0.0,-0.99418,1e-05,0.66027]
[1778840918037,43.26,80506.71,0.0,-0.99417,1e-05,0.66101]
[1778840918061,43.26,80506.71,0.0,-0.99417,1e-05,0.66101]
[1778840921940,43.26,80504.03,0.0,-0.9942,1e-05,0.6584]
[1778840923014,43.26,80504.03,0.0,-0.9942,1e-05,0.6584]
[1778840923064,43.26,80504.03,0.0,-0.9942,1e-05,0.6584]
[1778840923131,43.26,80504.03,0.0,-0.9942,1e-05,0.6584]
[1778840923312,43.26,80503.96,0.0,-0.9942,1e-05,0.65834]
[1778840923410,43.26,80503.96,0.0,-0.9942,1e-05,0.65834]
[1778840927403,43.26,80504.29,0.0,-0.9942,1e-05,0.65866]
[1778840927562,43.26,80504.29,0.0,-0.9942,1e-05,0.65866]
[1778840933016,43.26,80504.34,0.0,-0.9942,1e-05,0.65871]
[1778840939058,43.26,80504.96,0.0,-0.99419,1e-05,0.65931]
[1778840942526,43.26,80504.78,0.0,-0.99419,1e-05,0.65913]
[1778840942566,43.26,80504.78,0.0,-0.99419,1e-05,0.65913]
[1778840943014,43.26,80504.78,0.0,-0.99419,1e-05,0.65913]
[1778840943062,43.26,80504.78,0.0,-0.99419,1e-05,0.65913]
[1778840943086,43.26,80503.67,0.0,-0.9942,1e-05,0.65806]
[1778840949128,43.26,80504.74,0.0,-0.99419,1e-05,0.65909]
[1778840950451,43.26,80504.74,0.0,-0.99419,1e-05,0.65909]
[1778840950562,43.26,80504.74,0.0,-0.99419,1e-05,0.65909]
[1778840957184,43.26,80505.47,0.0,-0.99419,1e-05,0.6598]
[1778840959372,43.26,80504.94,0.0,-0.99419,1e-05,0.65929]
[1778840959566,43.26,80504.94,0.0,-0.99419,1e-05,0.65929]
[1778840959735,43.26,80504.94,0.0,-0.99419,1e-05,0.65929]
[1778840959809,43.26,80504.94,0.0,-0.99419,1e-05,0.65929]
[1778840960205,43.26,80504.85,0.0,-0.99419,1e-05,0.6592]
[1778840969268,43.26,80504.4,0.0,-0.9942,1e-05,0.65876]
[1778840971282,43.26,80504.58,0.0,-0.99421,1e-05,0.65705]
[1778840976317,43.26,80504.31,0.0,-0.99421,1e-05,0.65678]
[1778840979321,43.26,80505.75,0.0,-0.9942,1e-05,0.65818]
[1778840979565,43.26,80505.75,0.0,-0.9942,1e-05,0.65818]
[1778840985381,43.26,80505.21,0.0,-0.9942,1e-05,0.65766]
[1778840990246,43.26,80505.05,0.0,-0.99421,1e-05,0.6575]
[1778840990313,43.26,80504.58,0.0,-0.99421,1e-05,0.65705]
[1778840990593,43.26,80504.58,0.0,-0.99421,1e-05,0.65705]
[1778840990808,43.26,80504.58,0.0,-0.99421,1e-05,0.65705]
[1778840990863,43.26,80504.58,0.0,-0.99421,1e-05,0.65705]
[1778840996457,43.26,80504.7,0.0,-0.99421,1e-05,0.65716]
[1778840998184,43.26,80504.7,0.0,-0.99421,1e-05,0.65716]
[1778840998310,43.26,80505.52,0.0,-0.9942,1e-05,0.65796]
[1778841004514,43.26,80504.53,0.0,-0.99421,1e-05,0.657]
[1778841007275,43.26,80504.34,0.0,-0.99421,1e-05,0.65681]
[1778841007311,43.26,80504.34,0.0,-0.99421,1e-05,0.65681]
[1778841007462,43.26,80503.53,0.0,-0.99422,1e-05,0.65603]
[1778841007564,43.26,80503.53,0.0,-0.99422,1e-05,0.65603]
[1778841007661,43.26,80503.85,0.0,-0.99422,1e-05,0.65634]
[1778841013577,43.26,80506.7,0.0,-0.99419,1e-05,0.6591]
[1778841014766,43.26,80506.7,0.0,-0.99419,1e-05,0.6591]
[1778841014808,43.26,80506.7,0.0,-0.99419,1e-05,0.6591]
[1778841014867,43.26,80511.61,0.0,-0.99414,1e-05,0.66389]
[1778841017605,43.26,80509.04,0.0,-0.99417,1e-05,0.66138]
[1778841018793,43.26,80509.04,0.0,-0.99417,1e-05,0.66138]
[1778841018812,43.26,80509.04,0.0,-0.99417,1e-05,0.66138]
[1778841020626,43.26,80505.35,0.0,-0.9942,1e-05,0.65779]
[1778841021387,43.26,80505.35,0.0,-0.9942,1e-05,0.65779]
[1778841021563,43.26,80505.35,0.0,-0.9942,1e-05,0.65779]
[1778841021633,43.26,80505.29,0.0,-0.9942,1e-05,0.65773]
[1778841025661,43.26,80507.5,0.0,-0.99418,1e-05,0.65988]
[1778841026994,43.26,80507.5,0.0,-0.99418,1e-05,0.65988]
[1778841027064,43.26,80507.5,0.0,-0.99418,1e-05,0.65988]
[1778841029689,43.26,80510.38,0.0,-0.99415,1e-05,0.66269]
[1778841033718,43.26,80516.99,0.0,-0.99411,1e-05,0.66726]
[1778841034725,43.26,80521.19,0.0,-0.99407,1e-05,0.67139]
[1778841035473,43.26,80521.19,0.0,-0.99407,1e-05,0.67139]
[1778841035561,43.26,80521.19,0.0,-0.99407,1e-05,0.67139]
[1778841037051,43.26,80522.28,0.0,-0.99406,1e-05,0.67247]
[1778841037065,43.26,80522.28,0.0,-0.99406,1e-05,0.67247]
[1778841037075,43.26,80524.09,0.0,-0.99404,1e-05,0.67426]
[1778841042789,43.26,80525.92,0.0,-0.99402,1e-05,0.67608]
[1778841047940,43.26,80525.41,0.0,-0.99402,1e-05,0.67557]
[1778841048060,43.26,80525.41,0.0,-0.99402,1e-05,0.67557]
[1778841053868,43.26,80527.56,0.0,-0.994,1e-05,0.67771]
[1778841054717,43.26,80527.56,0.0,-0.994,1e-05,0.67771]
[1778841054808,43.26,80527.56,0.0,-0.994,1e-05,0.67771]
[1778841055212,43.26,80527.56,0.0,-0.994,1e-05,0.67771]
[1778841055312,43.26,80527.56,0.0,-0.994,1e-05,0.67771]
[1778841055308,43.26,80527.34,0.0,-0.99401,1e-05,0.67749]
[1778841057896,43.26,80531.3,0.0,-0.99397,1e-05,0.68144]
[1778841059643,43.26,80532.65,0.0,-0.99395,1e-05,0.68279]
[1778841059812,43.26,80532.65,0.0,-0.99395,1e-05,0.68279]
[1778841064945,43.26,80532.84,0.0,-0.99395,1e-05,0.68298]
[1778841069478,43.26,80532.62,0.0,-0.99395,1e-05,0.68276]
[1778841069562,43.26,80532.62,0.0,-0.99395,1e-05,0.68276]
[1778841069890,43.26,80532.62,0.0,-0.99395,1e-05,0.68276]
[1778841070058,43.26,80532.62,0.0,-0.99395,1e-05,0.68276]
[1778841070159,43.26,80533.04,0.0,-0.99395,1e-05,0.68318]
[1778841076022,43.26,80533.05,0.0,-0.99395,1e-05,0.68319]
[1778841081122,43.26,80533.64,0.0,-0.99394,1e-05,0.68378]
[1778841081312,43.26,80533.64,0.0,-0.99394,1e-05,0.68378]
[1778841083071,43.26,80536.09,0.0,-0.99392,1e-05,0.68624]
[1778841086120,43.26,80536.44,0.0,-0.99392,1e-05,0.6866]
[1778841086312,43.26,80536.44,0.0,-0.99392,1e-05,0.6866]
[1778841090120,43.26,80541.37,0.0,-0.99387,1e-05,0.69157]
[1778841091127,43.26,80548.95,0.0,-0.99381,1e-05,0.6973]
[1778841092430,43.26,80550.76,0.0,-0.99379,1e-05,0.69915]
[1778841092561,43.26,80550.76,0.0,-0.99379,1e-05,0.69915]
[1778841092807,43.26,80550.76,0.0,-0.99379,1e-05,0.69915]
[1778841093060,43.26,80550.76,0.0,-0.99379,1e-05,0.69915]
[1778841093141,43.26,80550.63,0.0,-0.99379,1e-05,0.69902]
[1778841098178,43.26,80553.26,0.0,-0.99376,1e-05,0.70171]
[1778841100203,43.26,80554.48,0.0,-0.99375,1e-05,0.70296]
[1778841100310,43.26,80554.48,0.0,-0.99375,1e-05,0.70296]
[1778841106234,43.26,80553.52,0.0,-0.99376,1e-05,0.70197]
[1778841106699,43.26,80553.52,0.0,-0.99376,1e-05,0.70197]
[1778841106812,43.26,80553.52,0.0,-0.99376,1e-05,0.70197]
[1778841107144,43.26,80553.52,0.0,-0.99376,1e-05,0.70197]
[1778841107309,43.26,80553.52,0.0,-0.99376,1e-05,0.70197]
[1778841107311,43.26,80553.39,0.0,-0.99376,1e-05,0.70184]
[1778841113283,43.26,80554.55,0.0,-0.99375,1e-05,0.70303]
[1778841113676,43.26,80554.55,0.0,-0.99375,1e-05,0.70303]
[1778841113810,43.26,80554.55,0.0,-0.99375,1e-05,0.70303]
[1778841119325,43.26,80554.83,0.0,-0.99375,1e-05,0.70332]
[1778841124360,43.26,80554.18,0.0,-0.99375,1e-05,0.70265]
[1778841124558,43.26,80554.18,0.0,-0.99375,1e-05,0.70265]
[1778841124813,43.26,80554.18,0.0,-0.99375,1e-05,0.70265]
[1778841125041,43.26,80554.18,0.0,-0.99375,1e-05,0.70265]
[1778841125060,43.26,80554.18,0.0,-0.99375,1e-05,0.70265]
[1778841125367,43.26,80553.53,0.0,-0.99376,1e-05,0.70198]
[1778841130404,43.26,80553.86,0.0,-0.99376,1e-05,0.70232]
[1778841131413,43.26,80556.07,0.0,-0.99373,1e-05,0.70459]
[1778841133124,43.26,80557.65,0.0,-0.99372,1e-05,0.70622]
[1778841133311,43.26,80557.65,0.0,-0.99372,1e-05,0.70622]
[1778841138462,43.26,80558.81,0.0,-0.99371,1e-05,0.70742]
[1778841139871,43.26,80558.81,0.0,-0.99371,1e-05,0.70742]
[1778841140060,43.26,80558.81,0.0,-0.99371,1e-05,0.70742]
[1778841140754,43.26,80558.2,0.0,-0.99371,1e-05,0.70679]
[1778841140809,43.26,80558.2,0.0,-0.99371,1e-05,0.70679]
[1778841140909,43.26,80559.45,0.0,-0.9937,1e-05,0.70808]
[1778841143497,43.26,80562.5,0.0,-0.99367,1e-05,0.71123]
[1778841148532,43.26,80563.66,0.0,-0.99366,1e-05,0.71244]
[1778841158427,43.26,80563.85,0.0,-0.99365,1e-05,0.71263]
[1778841158559,43.26,80563.85,0.0,-0.99365,1e-05,0.71263]
[1778841158659,43.26,80563.85,0.0,-0.99367,1e-05,0.71062]
[1778841164650,43.26,80564.54,0.0,-0.99366,1e-05,0.71134]
[1778841165763,43.26,80564.54,0.0,-0.99366,1e-05,0.71134]
[1778841165808,43.26,80564.54,0.0,-0.99366,1e-05,0.71134]
[1778841165864,43.26,80555.07,0.0,-0.99376,1e-05,0.70157]
[1778841166748,43.26,80555.07,0.0,-0.99376,1e-05,0.70157]
[1778841166808,43.26,80555.07,0.0,-0.99376,1e-05,0.70157]
[1778841166909,43.26,80554.03,0.0,-0.99377,1e-05,0.70051]
[1778841172706,43.26,80555.93,0.0,-0.99375,1e-05,0.70246]
[1778841177740,43.26,80555.63,0.0,-0.99376,1e-05,0.70215]
[1778841182775,43.26,80555.86,0.0,-0.99375,1e-05,0.70239]
[1778841185796,43.26,80559.9,0.0,-0.99371,1e-05,0.70654]
[1778841186819,43.26,80559.9,0.0,-0.99371,1e-05,0.70654]
[1778841187062,43.26,80559.9,0.0,-0.99371,1e-05,0.70654]
[1778841187161,43.26,80562.21,0.0,-0.99369,1e-05,0.70893]
[1778841192386,43.26,80561.03,0.0,-0.9937,1e-05,0.70771]
[1778841192487,43.26,80558.1,0.0,-0.99373,1e-05,0.70469]
[1778841192560,43.26,80558.1,0.0,-0.99373,1e-05,0.70469]
[1778841193341,43.26,80558.1,0.0,-0.99373,1e-05,0.70469]
[1778841193444,43.26,80558.1,0.0,-0.99373,1e-05,0.70469]
[1778841193376,43.26,80556.14,0.0,-0.99375,1e-05,0.70267]
[1778841197880,43.26,80553.47,0.0,-0.99378,1e-05,0.69994]
[1778841198510,43.26,80553.47,0.0,-0.99378,1e-05,0.69994]
[1778841198560,43.26,80553.47,0.0,-0.99378,1e-05,0.69994]
[1778841203924,43.26,80553.46,0.0,-0.99378,1e-05,0.69993]
[1778841208959,43.26,80553.32,0.0,-0.99378,1e-05,0.69978]
[1778841211980,43.26,80554.11,0.0,-0.99379,1e-05,0.69861]
[1778841217018,43.26,80555.17,0.0,-0.99378,1e-05,0.69969]
[1778841218318,43.26,80555.17,0.0,-0.99378,1e-05,0.69969]
[1778841218366,43.26,80558.82,0.0,-0.99374,1e-05,0.70343]
[1778841218566,43.26,80558.82,0.0,-0.99374,1e-05,0.70343]
[1778841219512,43.26,80558.82,0.0,-0.99374,1e-05,0.70343]
[1778841219560,43.26,80558.42,0.0,-0.99374,1e-05,0.70302]
[1778841220043,43.26,80559.35,0.0,-0.99374,1e-05,0.70398]
[1778841225074,43.26,80558.86,0.0,-0.99374,1e-05,0.70347]
[1778841230331,43.26,80558.4,0.0,-0.99374,1e-05,0.703]
[1778841230491,43.26,80562.57,0.0,-0.9937,1e-05,0.7073]
[1778841230563,43.26,80562.57,0.0,-0.9937,1e-05,0.7073]
[1778841231116,43.26,80564.68,0.0,-0.99368,1e-05,0.70948]
[1778841234188,43.26,80565.6,0.0,-0.99367,1e-05,0.71043]
[1778841234309,43.26,80565.6,0.0,-0.99367,1e-05,0.71043]
[1778841234410,43.26,80565.6,0.0,-0.99367,1e-05,0.71043]
[1778841236724,43.26,80565.95,0.0,-0.99367,1e-05,0.71079]
[1778841236811,43.26,80565.95,0.0,-0.99367,1e-05,0.71079]
[1778841242193,43.26,80565.87,0.0,-0.99367,1e-05,0.71071]
[1778841245682,43.26,80565.75,0.0,-0.99367,1e-05,0.71059]
[1778841245810,43.26,80565.75,0.0,-0.99367,1e-05,0.71059]
[1778841247035,43.26,80565.43,0.0,-0.99367,1e-05,0.71025]
[1778841247061,43.26,80565.43,0.0,-0.99367,1e-05,0.71025]
[1778841247228,43.26,80565.13,0.0,-0.99368,1e-05,0.70994]
[1778841252118,43.26,80565.45,0.0,-0.99367,1e-05,0.71027]
[1778841252314,43.26,80565.45,0.0,-0.99367,1e-05,0.71027]
[1778841252333,43.26,80562.46,0.0,-0.9937,1e-05,0.70718]
[1778841253270,43.26,80560.03,0.0,-0.99373,1e-05,0.70468]
[1778841257715,43.26,80558.24,0.0,-0.99375,1e-05,0.70284]
[1778841257809,43.26,80558.24,0.0,-0.99375,1e-05,0.70284]
[1778841258306,43.26,80555.55,0.0,-0.99377,1e-05,0.70008]
[1778841259463,43.26,80555.55,0.0,-0.99377,1e-05,0.70008]
[1778841259564,43.26,80555.55,0.0,-0.99377,1e-05,0.70008]
[1778841259564,43.26,80552.44,0.0,-0.99381,1e-05,0.6969]
[1778841264350,43.26,80548.44,0.0,-0.99385,1e-05,0.69283]
[1778841265357,43.26,80544.86,0.0,-0.99388,1e-05,0.68921]
[1778841270392,43.26,80544.5,0.0,-0.99389,1e-05,0.68884]
[1778841272406,43.26,80544.85,0.0,-0.9939,1e-05,0.68723]
[1778841273563,43.26,80544.85,0.0,-0.9939,1e-05,0.68723]
[1778841280462,43.26,80547.81,0.0,-0.99387,1e-05,0.69022]
[1778841280771,43.26,80547.81,0.0,-0.99387,1e-05,0.69022]
[1778841280808,43.26,80547.81,0.0,-0.99387,1e-05,0.69022]
[1778841281530,43.26,80547.81,0.0,-0.99387,1e-05,0.69022]
[1778841281562,43.26,80547.81,0.0,-0.99387,1e-05,0.69022]
[1778841281469,43.26,80548.41,0.0,-0.99386,1e-05,0.69083]
[1778841286504,43.26,80550.17,0.0,-0.99385,1e-05,0.69262]
[1778841290395,43.26,80549.9,0.0,-0.99385,1e-05,0.69234]
[1778841290559,43.26,80549.9,0.0,-0.99385,1e-05,0.69234]
[1778841290532,43.26,80548.09,0.0,-0.99387,1e-05,0.69051]
[1778841291107,43.26,80548.09,0.0,-0.99387,1e-05,0.69051]
[1778841291309,43.26,80548.09,0.0,-0.99387,1e-05,0.69051]
[1778841296574,43.26,80550.15,0.0,-0.99385,1e-05,0.6926]
[1778841301609,43.26,80552.98,0.0,-0.99382,1e-05,0.69547]
[1778841302230,43.26,80552.98,0.0,-0.99382,1e-05,0.69547]
[1778841302308,43.26,80552.98,0.0,-0.99382,1e-05,0.69547]
[1778841302329,43.26,80552.98,0.0,-0.99382,1e-05,0.69547]
[1778841303175,43.26,80552.98,0.0,-0.99382,1e-05,0.69547]
[1778841303310,43.26,80552.98,0.0,-0.99382,1e-05,0.69547]
[1778841303623,43.26,80549.68,0.0,-0.99385,1e-05,0.69212]
[1778841308658,43.26,80551.04,0.0,-0.99384,1e-05,0.6935]
[1778841309758,43.26,80551.04,0.0,-0.99384,1e-05,0.6935]
[1778841309809,43.26,80551.04,0.0,-0.99384,1e-05,0.6935]
[1778841310022,43.26,80551.04,0.0,-0.99384,1e-05,0.6935]
[1778841310062,43.26,80551.04,0.0,-0.99384,1e-05,0.6935]
[1778841310126,43.26,80551.25,0.0,-0.99383,1e-05,0.69371]
[1778841310884,43.26,80551.25,0.0,-0.99383,1e-05,0.69371]
[1778841310936,43.26,80529.04,0.0,-0.99406,1e-05,0.67145]
[1778841311679,43.26,80510.21,0.0,-0.99424,1e-05,0.65304]
[1778841312686,43.26,80507.53,0.0,-0.99426,1e-05,0.65046]
[1778841314113,43.26,80507.53,0.0,-0.99426,1e-05,0.65046]
[1778841314122,43.26,80508.17,0.0,-0.99426,1e-05,0.65107]
[1778841319735,43.26,80507.82,0.0,-0.99426,1e-05,0.65074]
[1778841323763,43.26,80512.27,0.0,-0.99422,1e-05,0.65503]
[1778841324770,43.26,80516.54,0.0,-0.99418,1e-05,0.65918]
[1778841329805,43.26,80515.44,0.0,-0.99419,1e-05,0.65811]
[1778841330795,43.26,80515.44,0.0,-0.99419,1e-05,0.65811]
[1778841330808,43.26,80515.44,0.0,-0.99419,1e-05,0.65811]
[1778841331626,43.26,80515.44,0.0,-0.99419,1e-05,0.65811]
[1778841330812,43.26,80515.73,0.0,-0.99418,1e-05,0.65839]
[1778841331808,43.26,80515.73,0.0,-0.99418,1e-05,0.65839]
[1778841336854,43.26,80517.31,0.0,-0.99419,1e-05,0.65803]
[1778841341889,43.26,80519.5,0.0,-0.99416,1e-05,0.66016]
[1778841343582,43.26,80519.5,0.0,-0.99416,1e-05,0.66016]
[1778841342896,43.26,80521.62,0.0,-0.99414,1e-05,0.66223]
[1778841343809,43.26,80521.62,0.0,-0.99414,1e-05,0.66223]
[1778841343915,43.26,80521.62,0.0,-0.99414,1e-05,0.66223]
[1778841344061,43.26,80521.62,0.0,-0.99414,1e-05,0.66223]
[1778841344119,43.26,80521.49,0.0,-0.99415,1e-05,0.6621]
[1778841347931,43.26,80523.68,0.0,-0.99412,1e-05,0.66425]
[1778841349900,43.26,80524.67,0.0,-0.99411,1e-05,0.66522]
[1778841350061,43.26,80524.67,0.0,-0.99411,1e-05,0.66522]
[1778841350473,43.26,80524.67,0.0,-0.99411,1e-05,0.66522]
[1778841350561,43.26,80524.67,0.0,-0.99411,1e-05,0.66522]
[1778841350574,43.26,80529.75,0.0,-0.99407,1e-05,0.67022]
[1778841355293,43.26,80528.38,0.0,-0.99408,1e-05,0.66887]
[1778841355309,43.26,80528.38,0.0,-0.99408,1e-05,0.66887]
[1778841355338,43.26,80528.64,0.0,-0.99408,1e-05,0.66913]
[1778841356311,43.26,80528.64,0.0,-0.99408,1e-05,0.66913]
[1778841356563,43.26,80528.64,0.0,-0.99408,1e-05,0.66913]
[1778841362034,43.26,80526.98,0.0,-0.99409,1e-05,0.66749]
[1778841364356,43.26,80527.73,0.0,-0.99409,1e-05,0.66823]
[1778841364564,43.26,80527.73,0.0,-0.99409,1e-05,0.66823]
[1778841364574,43.26,80527.41,0.0,-0.99409,1e-05,0.66791]
[1778841364937,43.26,80527.41,0.0,-0.99409,1e-05,0.66791]
[1778841365062,43.26,80527.41,0.0,-0.99409,1e-05,0.66791]
[1778841372104,43.26,80527.18,0.0,-0.99409,1e-05,0.66769]
[1778841373111,43.26,80524.67,0.0,-0.99411,1e-05,0.66522]
[1778841374231,43.26,80524.67,0.0,-0.99411,1e-05,0.66522]
[1778841374308,43.26,80524.67,0.0,-0.99411,1e-05,0.66522]
[1778841374373,43.26,80519.41,0.0,-0.99417,1e-05,0.66007]
[1778841375039,43.26,80519.41,0.0,-0.99417,1e-05,0.66007]
[1778841375059,43.26,80519.41,0.0,-0.99417,1e-05,0.66007]
[1778841379537,43.26,80518.59,0.0,-0.99417,1e-05,0.65927]
[1778841379564,43.26,80518.59,0.0,-0.99417,1e-05,0.65927]
[1778841381599,43.26,80519.35,0.0,-0.99417,1e-05,0.66002]
[1778841381700,43.26,80519.12,0.0,-0.99417,1e-05,0.65979]
[1778841381807,43.26,80519.12,0.0,-0.99417,1e-05,0.65979]
[1778841382174,43.26,80519.63,0.0,-0.99416,1e-05,0.66029]
[1778841387209,43.26,80519.24,0.0,-0.99417,1e-05,0.65991]
[1778841391181,43.26,80517.7,0.0,-0.99418,1e-05,0.65841]
[1778841391308,43.26,80517.7,0.0,-0.99418,1e-05,0.65841]
[1778841396729,43.26,80514.7,0.0,-0.99423,1e-05,0.6536]
[1778841396807,43.26,80514.7,0.0,-0.99423,1e-05,0.6536]
[1778841397279,43.26,80513.0,0.0,-0.99424,1e-05,0.65196]
[1778841397838,43.26,80513.0,0.0,-0.99424,1e-05,0.65196]
[1778841398058,43.26,80513.0,0.0,-0.99424,1e-05,0.65196]
[1778841398286,43.26,80510.71,0.0,-0.99427,1e-05,0.64975]
[1778841401307,43.26,80513.36,0.0,-0.99424,1e-05,0.6523]
[1778841404591,43.26,80515.07,0.0,-0.99422,1e-05,0.65396]
[1778841404632,43.26,80515.55,0.0,-0.99422,1e-05,0.65442]
[1778841404808,43.26,80515.55,0.0,-0.99422,1e-05,0.65442]
[1778841405622,43.26,80515.55,0.0,-0.99422,1e-05,0.65442]
[1778841405663,43.26,80517.02,0.0,-0.99421,1e-05,0.65585]
[1778841405809,43.26,80517.02,0.0,-0.99421,1e-05,0.65585]
[1778841411380,43.26,80516.17,0.0,-0.99421,1e-05,0.65502]
[1778841412387,43.26,80514.29,0.0,-0.99423,1e-05,0.6532]
[1778841412743,43.26,80514.29,0.0,-0.99423,1e-05,0.6532]
[1778841412808,43.26,80514.29,0.0,-0.99423,1e-05,0.6532]
[1778841413394,43.26,80513.79,0.0,-0.99424,1e-05,0.65272]
[1778841414379,43.26,80513.79,0.0,-0.99424,1e-05,0.65272]
[1778841414562,43.26,80513.79,0.0,-0.99424,1e-05,0.65272]
[1778841417422,43.26,80516.3,0.0,-0.99421,1e-05,0.65515]
[1778841421041,43.26,80516.36,0.0,-0.99421,1e-05,0.65521]
[1778841421060,43.26,80516.36,0.0,-0.99421,1e-05,0.65521]
[1778841421450,43.26,80517.16,0.0,-0.9942,1e-05,0.65598]
[1778841422245,43.26,80517.16,0.0,-0.9942,1e-05,0.65598]
[1778841422309,43.26,80517.16,0.0,-0.9942,1e-05,0.65598]
[1778841424471,43.26,80519.75,0.0,-0.99418,1e-05,0.6585]
[1778841429506,43.26,80521.12,0.0,-0.99417,1e-05,0.65983]
[1778841430480,43.26,80521.12,0.0,-0.99417,1e-05,0.65983]
[1778841430567,43.26,80521.12,0.0,-0.99417,1e-05,0.65983]
[1778841430643,43.26,80523.88,0.0,-0.99414,1e-05,0.66253]
[1778841431897,43.26,80524.16,0.0,-0.99414,1e-05,0.6628]
[1778841432061,43.26,80524.16,0.0,-0.99414,1e-05,0.6628]
[1778841438569,43.26,80524.64,0.0,-0.99413,1e-05,0.66327]
[1778841440277,43.26,80524.84,0.0,-0.99413,1e-05,0.66347]
[1778841440309,43.26,80524.84,0.0,-0.99413,1e-05,0.66347]
[1778841440583,43.26,80524.35,0.0,-0.99413,1e-05,0.66299]
[1778841441983,43.26,80524.35,0.0,-0.99413,1e-05,0.66299]
[1778841442058,43.26,80524.35,0.0,-0.99413,1e-05,0.66299]
[1778841442597,43.26,80527.93,0.0,-0.9941,1e-05,0.6665]
[1778841448639,43.26,80529.84,0.0,-0.99408,1e-05,0.66838]
[1778841449646,43.26,80538.3,0.0,-0.994,1e-05,0.67677]
[1778841450653,43.26,80539.36,0.0,-0.99399,1e-05,0.67782]
[1778841451662,43.26,80520.34,0.0,-0.99419,1e-05,0.65717]
[1778841452668,43.26,80508.1,0.0,-0.99431,1e-05,0.64536]
[1778841453724,43.26,80508.1,0.0,-0.99431,1e-05,0.64536]
[1778841453675,43.26,80504.08,0.0,-0.99434,1e-05,0.64152]
[1778841454682,43.26,80510.77,0.0,-0.99428,1e-05,0.64792]
[1778841455451,43.26,80510.77,0.0,-0.99428,1e-05,0.64792]
[1778841455689,43.26,80507.4,0.0,-0.99431,1e-05,0.64469]
[1778841456696,43.26,80502.16,0.0,-0.99436,1e-05,0.6397]
[1778841458054,43.26,80500.97,0.0,-0.99437,1e-05,0.63857]
[1778841458310,43.26,80500.97,0.0,-0.99437,1e-05,0.63857]
[1778841461735,43.26,80495.78,0.0,-0.99442,1e-05,0.63366]
[1778841462366,43.26,80495.78,0.0,-0.99442,1e-05,0.63366]
[1778841462560,43.26,80495.78,0.0,-0.99442,1e-05,0.63366]
[1778841462742,43.26,80495.35,0.0,-0.99443,1e-05,0.63325]
[1778841463749,43.26,80498.08,0.0,-0.9944,1e-05,0.63583]
[1778841464756,43.26,80500.06,0.0,-0.99438,1e-05,0.6377]
[1778841466196,43.26,80499.95,0.0,-0.99438,1e-05,0.6376]
[1778841466310,43.26,80499.95,0.0,-0.99438,1e-05,0.6376]
[1778841471882,43.26,80498.32,0.0,-0.9944,1e-05,0.63605]
[1778841472060,43.26,80498.32,0.0,-0.9944,1e-05,0.63605]
[1778841472161,43.26,80496.19,0.0,-0.99442,1e-05,0.63404]
[1778841472812,43.26,80493.15,0.0,-0.99445,1e-05,0.63118]
[1778841474154,43.26,80493.15,0.0,-0.99445,1e-05,0.63118]
[1778841474308,43.26,80493.15,0.0,-0.99445,1e-05,0.63118]
[1778841480868,43.26,80493.48,0.0,-0.99444,1e-05,0.63149]
[1778841486543,43.26,80493.89,0.0,-0.99444,1e-05,0.63188]
[1778841486562,43.26,80493.89,0.0,-0.99444,1e-05,0.63188]
[1778841486585,43.26,80497.04,0.0,-0.99441,1e-05,0.63484]
[1778841487917,43.26,80501.14,0.0,-0.99437,1e-05,0.63873]
[1778841489532,43.26,80501.14,0.0,-0.99437,1e-05,0.63873]
[1778841489563,43.26,80501.14,0.0,-0.99437,1e-05,0.63873]
[1778841493465,43.26,80500.32,0.0,-0.99438,1e-05,0.63795]
[1778841493559,43.26,80500.32,0.0,-0.99438,1e-05,0.63795]
[1778841493646,43.26,80498.57,0.0,-0.9944,1e-05,0.63629]
[1778841494967,43.26,80496.57,0.0,-0.99441,1e-05,0.6344]
[1778841495974,43.26,80494.34,0.0,-0.99443,1e-05,0.6323]
[1778841497307,43.26,80494.34,0.0,-0.99443,1e-05,0.6323]
[1778841497567,43.26,80494.34,0.0,-0.99443,1e-05,0.6323]
[1778841497667,43.26,80492.81,0.0,-0.99445,1e-05,0.63086]
[1778841501700,43.26,80493.89,0.0,-0.99444,1e-05,0.63188]
[1778841501808,43.26,80493.89,0.0,-0.99444,1e-05,0.63188]
[1778841501799,43.26,80495.69,0.0,-0.99442,1e-05,0.63357]
[1778841502016,43.26,80499.15,0.0,-0.99439,1e-05,0.63684]
[1778841503023,43.26,80501.0,0.0,-0.99437,1e-05,0.63859]
[1778841504144,43.26,80501.0,0.0,-0.99437,1e-05,0.63859]
[1778841504310,43.26,80501.0,0.0,-0.99437,1e-05,0.63859]
[1778841510367,43.26,80500.1,0.0,-0.99438,1e-05,0.63774]
[1778841510564,43.26,80500.1,0.0,-0.99438,1e-05,0.63774]
[1778841511714,43.26,80499.71,0.0,-0.99438,1e-05,0.63737]
[1778841511807,43.26,80499.71,0.0,-0.99438,1e-05,0.63737]
[1778841511728,43.26,80499.68,0.0,-0.9944,1e-05,0.63548]
[1778841512086,43.26,80500.35,0.0,-0.99439,1e-05,0.63612]
[1778841514100,43.26,80494.6,0.0,-0.99445,1e-05,0.6307]
[1778841515388,43.26,80494.6,0.0,-0.99445,1e-05,0.6307]
[1778841515561,43.26,80494.6,0.0,-0.99445,1e-05,0.6307]
[1778841515663,43.26,80492.66,0.0,-0.99447,1e-05,0.62888]
[1778841521151,43.26,80493.75,0.0,-0.99446,1e-05,0.6299]
[1778841522233,43.26,80493.75,0.0,-0.99446,1e-05,0.6299]
[1778841522308,43.26,80493.75,0.0,-0.99446,1e-05,0.6299]
[1778841522576,43.26,80495.0,0.0,-0.99444,1e-05,0.63107]
[1778841524580,43.26,80494.94,0.0,-0.99444,1e-05,0.63101]
[1778841524607,43.26,80496.58,0.0,-0.99443,1e-05,0.63256]
[1778841525180,43.26,80497.79,0.0,-0.99442,1e-05,0.6337]
[1778841526701,43.26,80497.79,0.0,-0.99442,1e-05,0.6337]
[1778841526810,43.26,80497.79,0.0,-0.99442,1e-05,0.6337]
[1778841533236,43.26,80496.05,0.0,-0.99443,1e-05,0.63206]
[1778841535251,43.26,80487.14,0.0,-0.99452,1e-05,0.62372]
[1778841536257,43.26,80485.95,0.0,-0.99453,1e-05,0.62261]
[1778841537242,43.26,80485.95,0.0,-0.99453,1e-05,0.62261]
[1778841537314,43.26,80485.95,0.0,-0.99453,1e-05,0.62261]
[1778841543306,43.26,80486.83,0.0,-0.99452,1e-05,0.62343]
[1778841544283,43.26,80486.83,0.0,-0.99452,1e-05,0.62343]
[1778841544309,43.26,80486.83,0.0,-0.99452,1e-05,0.62343]
[1778841544313,43.26,80485.65,0.0,-0.99453,1e-05,0.62233]
[1778841547666,43.26,80486.52,0.0,-0.99452,1e-05,0.62314]
[1778841547751,43.26,80488.69,0.0,-0.9945,1e-05,0.62516]
[1778841551559,43.26,80489.1,0.0,-0.9945,1e-05,0.62555]
[1778841551659,43.26,80489.17,0.0,-0.9945,1e-05,0.62561]
[1778841554644,43.26,80488.81,0.0,-0.9945,1e-05,0.62528]
[1778841554810,43.26,80488.81,0.0,-0.9945,1e-05,0.62528]
[1778841560425,43.26,80489.15,0.0,-0.9945,1e-05,0.62559]
[1778841562775,43.26,80490.24,0.0,-0.99449,1e-05,0.62661]
[1778841562808,43.26,80490.24,0.0,-0.99449,1e-05,0.62661]
[1778841564436,43.26,80491.08,0.0,-0.99448,1e-05,0.6274]
[1778841564506,43.26,80491.08,0.0,-0.99448,1e-05,0.6274]
[1778841564538,43.26,80490.07,0.0,-0.99449,1e-05,0.62645]
[1778841570496,43.26,80490.35,0.0,-0.99449,1e-05,0.62671]
[1778841571503,43.26,80490.81,0.0,-0.9945,1e-05,0.62531]
[1778841576538,43.26,80490.69,0.0,-0.9945,1e-05,0.62519]
[1778841582580,43.26,80488.24,0.0,-0.99452,1e-05,0.62291]
[1778841584286,43.26,80487.19,0.0,-0.99453,1e-05,0.62194]
[1778841584309,43.26,80487.19,0.0,-0.99453,1e-05,0.62194]
[1778841587615,43.26,80490.85,0.0,-0.9945,1e-05,0.62534]
[1778841593657,43.26,80490.79,0.0,-0.9945,1e-05,0.62529]
[1778841595651,43.26,80491.11,0.0,-0.9945,1e-05,0.62559]
[1778841595810,43.26,80491.11,0.0,-0.9945,1e-05,0.62559]
[1778841597886,43.26,80492.31,0.0,-0.99449,1e-05,0.62671]
[1778841597902,43.26,80492.88,0.0,-0.99448,1e-05,0.62724]
[1778841598061,43.26,80492.88,0.0,-0.99448,1e-05,0.62724]
[1778841602722,43.26,80470.37,0.0,-0.99468,1e-05,0.60648]
[1778841603728,43.26,80464.11,0.0,-0.99474,1e-05,0.60081]
[1778841604735,43.26,80461.24,0.0,-0.99476,1e-05,0.59822]
[1778841606677,43.26,80460.85,0.0,-0.99477,1e-05,0.59787]
[1778841606810,43.26,80460.85,0.0,-0.99477,1e-05,0.59787]
[1778841608766,43.26,80458.0,0.0,-0.99479,1e-05,0.59532]
[1778841611787,43.26,80461.74,0.0,-0.99476,1e-05,0.59867]
[1778841612794,43.26,80458.98,0.0,-0.99478,1e-05,0.59619]
[1778841613801,43.26,80455.01,0.0,-0.99482,1e-05,0.59264]
[1778841616075,43.26,80455.96,0.0,-0.99481,1e-05,0.59349]
[1778841616309,43.26,80455.96,0.0,-0.99481,1e-05,0.59349]
[1778841618201,43.26,80456.25,0.0,-0.99481,1e-05,0.59375]
[1778841618309,43.26,80456.25,0.0,-0.99481,1e-05,0.59375]
[1778841618836,43.26,80456.13,0.0,-0.99481,1e-05,0.59364]
[1778841621857,43.26,80459.11,0.0,-0.99478,1e-05,0.59631]
[1778841622864,43.26,80462.95,0.0,-0.99475,1e-05,0.59976]
[1778841624948,43.26,80463.31,0.0,-0.99475,1e-05,0.60008]
[1778841625058,43.26,80463.16,0.0,-0.99475,1e-05,0.59995]
[1778841628907,43.26,80459.76,0.0,-0.99478,1e-05,0.59689]
[1778841630920,43.26,80456.46,0.0,-0.99481,1e-05,0.59394]
[1778841631036,43.26,80456.46,0.0,-0.99481,1e-05,0.59394]
[1778841631058,43.26,80456.46,0.0,-0.99481,1e-05,0.59394]
[1778841631927,43.26,80456.53,0.0,-0.99482,1e-05,0.59223]
[1778841633203,43.26,80456.31,0.0,-0.99482,1e-05,0.59204]
[1778841633312,43.26,80456.31,0.0,-0.99482,1e-05,0.59204]
[1778841633413,43.26,80456.31,0.0,-0.99482,1e-05,0.59204]
[1778841638976,43.26,80455.51,0.0,-0.99483,1e-05,0.59132]
[1778841641997,43.26,80446.88,0.0,-0.9949,1e-05,0.58368]
[1778841643004,43.26,80439.44,0.0,-0.99497,1e-05,0.57716]
[1778841644018,43.26,80439.59,0.0,-0.99497,1e-05,0.57729]
[1778841645018,43.26,80441.72,0.0,-0.99495,1e-05,0.57915]
[1778841646051,43.26,80441.72,0.0,-0.99495,1e-05,0.57915]
[1778841646062,43.26,80441.72,0.0,-0.99495,1e-05,0.57915]
[1778841650189,43.26,80443.94,0.0,-0.99493,1e-05,0.5811]
[1778841650308,43.26,80443.94,0.0,-0.99493,1e-05,0.5811]
[1778841650410,43.26,80445.01,0.0,-0.99492,1e-05,0.58204]
[1778841651060,43.26,80447.36,0.0,-0.9949,1e-05,0.5841]
[1778841652787,43.26,80447.36,0.0,-0.9949,1e-05,0.5841]
[1778841652809,43.26,80447.36,0.0,-0.9949,1e-05,0.5841]
[1778841657884,43.26,80448.99,0.0,-0.99489,1e-05,0.58554]
[1778841657889,43.26,80446.24,0.0,-0.99491,1e-05,0.58312]
[1778841658058,43.26,80446.24,0.0,-0.99491,1e-05,0.58312]
[1778841660108,43.26,80447.79,0.0,-0.9949,1e-05,0.58448]
[1778841660308,43.26,80447.79,0.0,-0.9949,1e-05,0.58448]
[1778841660342,43.26,80451.13,0.0,-0.99487,1e-05,0.58743]
[1778841666166,43.26,80450.35,0.0,-0.99487,1e-05,0.58674]
[1778841669187,43.26,80452.47,0.0,-0.99486,1e-05,0.58862]
[1778841671700,43.26,80454.42,0.0,-0.99484,1e-05,0.59035]
[1778841671808,43.26,80454.42,0.0,-0.99484,1e-05,0.59035]
[1778841674016,43.26,80453.5,0.0,-0.99485,1e-05,0.58954]
[1778841674060,43.26,80453.5,0.0,-0.99485,1e-05,0.58954]
[1778841674222,43.26,80447.83,0.0,-0.9949,1e-05,0.58452]
[1778841677000,43.26,80447.61,0.0,-0.9949,1e-05,0.58432]
[1778841677058,43.26,80447.27,0.0,-0.9949,1e-05,0.58402]
[1778841682153,43.26,80447.93,0.0,-0.99489,1e-05,0.58461]
[1778841682310,43.26,80447.93,0.0,-0.99489,1e-05,0.58461]
[1778841682409,43.26,80448.6,0.0,-0.99489,1e-05,0.5852]
[1778841685120,43.26,80449.63,0.0,-0.99488,1e-05,0.58611]
[1778841685308,43.26,80449.63,0.0,-0.99488,1e-05,0.58611]
[1778841689895,43.26,80450.6,0.0,-0.99487,1e-05,0.58697]
[1778841689940,43.26,80450.89,0.0,-0.99487,1e-05,0.58722]
[1778841690058,43.26,80450.89,0.0,-0.99487,1e-05,0.58722]
[1778841691346,43.26,80452.3,0.0,-0.99487,1e-05,0.58672]
[1778841696629,43.26,80454.03,0.0,-0.99486,1e-05,0.58825]
[1778841696809,43.26,80454.03,0.0,-0.99486,1e-05,0.58825]
[1778841701416,43.26,80449.89,0.0,-0.99489,1e-05,0.58459]
[1778841703304,43.26,80448.52,0.0,-0.9949,1e-05,0.58338]
[1778841703561,43.26,80448.52,0.0,-0.9949,1e-05,0.58338]
[1778841703661,43.26,80441.41,0.0,-0.99496,1e-05,0.57715]
[1778841704437,43.26,80438.81,0.0,-0.99499,1e-05,0.57488]
[1778841705456,43.26,80438.81,0.0,-0.99499,1e-05,0.57488]
[1778841705569,43.26,80438.81,0.0,-0.99499,1e-05,0.57488]
[1778841705669,43.26,80438.63,0.0,-0.99499,1e-05,0.57472]
[1778841708951,43.26,80438.52,0.0,-0.99499,1e-05,0.57463]
[1778841708465,43.26,80443.43,0.0,-0.99495,1e-05,0.57891]
[1778841709472,43.26,80445.72,0.0,-0.99493,1e-05,0.58092]
[1778841711653,43.26,80445.9,0.0,-0.99493,1e-05,0.58108]
[1778841717528,43.26,80445.27,0.0,-0.99493,1e-05,0.58052]
[1778841722564,43.26,80445.4,0.0,-0.99493,1e-05,0.58064]
[1778841724256,43.26,80446.5,0.0,-0.99492,1e-05,0.5816]
[1778841724307,43.26,80446.5,0.0,-0.99492,1e-05,0.5816]
[1778841726636,43.26,80449.96,0.0,-0.99489,1e-05,0.58465]
[1778841726809,43.26,80449.96,0.0,-0.99489,1e-05,0.58465]
[1778841726901,43.26,80450.24,0.0,-0.99489,1e-05,0.58489]
[1778841732634,43.26,80450.51,0.0,-0.99489,1e-05,0.58513]
[1778841737670,43.26,80449.15,0.0,-0.9949,1e-05,0.58393]
[1778841739173,43.26,80449.35,0.0,-0.9949,1e-05,0.58411]
[1778841739308,43.26,80449.35,0.0,-0.9949,1e-05,0.58411]
[1778841744787,43.26,80449.44,0.0,-0.9949,1e-05,0.58419]
[1778841745537,43.26,80449.44,0.0,-0.9949,1e-05,0.58419]
[1778841745559,43.26,80449.44,0.0,-0.9949,1e-05,0.58419]
[1778841746327,43.26,80450.21,0.0,-0.99489,1e-05,0.58487]
[1778841746565,43.26,80450.21,0.0,-0.99489,1e-05,0.58487]
[1778841746801,43.26,80451.22,0.0,-0.99488,1e-05,0.58576]
[1778841750829,43.26,80454.11,0.0,-0.99486,1e-05,0.58832]
[1778841752843,43.26,80454.32,0.0,-0.99487,1e-05,0.58675]
[1778841757878,43.26,80456.15,0.0,-0.99485,1e-05,0.58837]
[1778841760899,43.26,80461.99,0.0,-0.9948,1e-05,0.59357]
[1778841765934,43.26,80463.01,0.0,-0.99479,1e-05,0.59448]
[1778841766941,43.26,80465.3,0.0,-0.99477,1e-05,0.59654]
[1778841767949,43.26,80467.74,0.0,-0.99475,1e-05,0.59873]
[1778841769804,43.26,80468.75,0.0,-0.99474,1e-05,0.59964]
[1778841773808,43.26,80467.7,0.0,-0.99475,1e-05,0.59869]
[1778841779030,43.26,80467.44,0.0,-0.99476,1e-05,0.59846]
[1778841782054,43.26,80470.85,0.0,-0.99473,1e-05,0.60154]
[1778841783057,43.26,80470.85,0.0,-0.99473,1e-05,0.60154]
[1778841783061,43.26,80470.76,0.0,-0.99473,1e-05,0.60145]
[1778841783309,43.26,80470.76,0.0,-0.99473,1e-05,0.60145]
[1778841783558,43.26,80470.76,0.0,-0.99473,1e-05,0.60145]
[1778841788147,43.26,80470.99,0.0,-0.99472,1e-05,0.60166]
[1778841788208,43.26,80470.99,0.0,-0.99472,1e-05,0.60166]
[1778841788308,43.26,80470.99,0.0,-0.99472,1e-05,0.60166]
[1778841789103,43.26,80470.84,0.0,-0.99473,1e-05,0.60153]
[1778841794138,43.26,80470.42,0.0,-0.99473,1e-05,0.60115]
[1778841797159,43.26,80468.1,0.0,-0.99475,1e-05,0.59905]
[1778841798343,43.26,80468.1,0.0,-0.99475,1e-05,0.59905]
[1778841798483,43.26,80468.1,0.0,-0.99475,1e-05,0.59905]
[1778841798559,43.26,80468.1,0.0,-0.99475,1e-05,0.59905]
[1778841798639,43.26,80468.1,0.0,-0.99475,1e-05,0.59905]
[1778841804951,43.26,80468.11,0.0,-0.99475,1e-05,0.59906]
[1778841808159,43.26,80469.28,0.0,-0.99474,1e-05,0.60012]
[1778841808309,43.26,80469.28,0.0,-0.99474,1e-05,0.60012]
[1778841808452,43.26,80469.28,0.0,-0.99474,1e-05,0.60012]
[1778841808560,43.26,80469.28,0.0,-0.99474,1e-05,0.60012]
[1778841808661,43.26,80470.8,0.0,-0.99473,1e-05,0.60149]
[1778841811257,43.26,80470.75,0.0,-0.99474,1e-05,0.59966]
[1778841814278,43.26,80468.46,0.0,-0.99476,1e-05,0.5976]
[1778841815554,43.26,80468.46,0.0,-0.99476,1e-05,0.5976]
[1778841815757,43.26,80468.46,0.0,-0.99476,1e-05,0.5976]
[1778841815811,43.26,80468.46,0.0,-0.99476,1e-05,0.5976]
[1778841815910,43.26,80468.83,0.0,-0.99476,1e-05,0.59793]
[1778841821327,43.26,80468.64,0.0,-0.99476,1e-05,0.59776]
[1778841826362,43.26,80469.25,0.0,-0.99475,1e-05,0.59831]
[1778841828882,43.26,80469.03,0.0,-0.99476,1e-05,0.59811]
[1778841829058,43.26,80469.03,0.0,-0.99476,1e-05,0.59811]
[1778841829075,43.26,80469.03,0.0,-0.99476,1e-05,0.59811]
[1778841829091,43.26,80469.43,0.0,-0.99475,1e-05,0.59847]
[1778841829311,43.26,80469.43,0.0,-0.99475,1e-05,0.59847]
[1778841835425,43.26,80469.86,0.0,-0.99475,1e-05,0.59886]
[1778841840460,43.26,80469.82,0.0,-0.99475,1e-05,0.59882]
[1778841842474,43.26,80465.77,0.0,-0.99478,1e-05,0.59518]
[1778841844133,43.26,80465.77,0.0,-0.99478,1e-05,0.59518]
[1778841843481,43.26,80457.3,0.0,-0.99486,1e-05,0.58763]
[1778841844310,43.26,80457.3,0.0,-0.99486,1e-05,0.58763]
[1778841844336,43.26,80457.3,0.0,-0.99486,1e-05,0.58763]
[1778841844564,43.26,80457.3,0.0,-0.99486,1e-05,0.58763]
[1778841844661,43.26,80452.88,0.0,-0.9949,1e-05,0.58372]
[1778841850186,43.26,80452.34,0.0,-0.9949,1e-05,0.58325]
[1778841850308,43.26,80452.34,0.0,-0.9949,1e-05,0.58325]
[1778841850429,43.26,80452.34,0.0,-0.9949,1e-05,0.58325]
[1778841850566,43.26,80452.34,0.0,-0.9949,1e-05,0.58325]
[1778841850664,43.26,80452.61,0.0,-0.9949,1e-05,0.58348]
[1778841855565,43.26,80456.5,0.0,-0.99487,1e-05,0.58692]
[1778841858342,43.26,80457.3,0.0,-0.99486,1e-05,0.58763]
[1778841858523,43.26,80457.3,0.0,-0.99486,1e-05,0.58763]
[1778841858562,43.26,80457.3,0.0,-0.99486,1e-05,0.58763]
[1778841858586,43.26,80457.22,0.0,-0.99486,1e-05,0.58756]
[1778841863621,43.26,80457.13,0.0,-0.99486,1e-05,0.58748]
[1778841869663,43.26,80456.95,0.0,-0.99486,1e-05,0.58732]
[1778841871677,43.26,80457.07,0.0,-0.99488,1e-05,0.58567]
[1778841873895,43.26,80457.07,0.0,-0.99488,1e-05,0.58567]
[1778841873983,43.26,80457.07,0.0,-0.99488,1e-05,0.58567]
[1778841874065,43.26,80457.07,0.0,-0.99488,1e-05,0.58567]
[1778841874079,43.26,80456.89,0.0,-0.99488,1e-05,0.58551]
[1778841878730,43.26,80459.99,0.0,-0.99485,1e-05,0.58826]
[1778841880743,43.26,80463.44,0.0,-0.99482,1e-05,0.59133]
[1778841882021,43.26,80463.44,0.0,-0.99482,1e-05,0.59133]
[1778841882064,43.26,80463.44,0.0,-0.99482,1e-05,0.59133]
[1778841882122,43.26,80463.73,0.0,-0.99482,1e-05,0.59158]
[1778841882316,43.26,80463.73,0.0,-0.99482,1e-05,0.59158]
[1778841882563,43.26,80463.73,0.0,-0.99482,1e-05,0.59158]
[1778841886002,43.26,80462.88,0.0,-0.99483,1e-05,0.59083]
[1778841886060,43.26,80462.88,0.0,-0.99483,1e-05,0.59083]
[1778841886111,43.26,80462.88,0.0,-0.99483,1e-05,0.59083]
[1778841886103,43.26,80463.87,0.0,-0.99482,1e-05,0.59171]
[1778841886314,43.26,80463.87,0.0,-0.99482,1e-05,0.59171]
[1778841891820,43.26,80464.66,0.0,-0.99481,1e-05,0.59241]
[1778841894850,43.26,80495.3,0.0,-0.99454,1e-05,0.62031]
[1778841895497,43.26,80495.3,0.0,-0.99454,1e-05,0.62031]
[1778841895854,43.26,80510.97,0.0,-0.99439,1e-05,0.635]
[1778841896861,43.26,80513.62,0.0,-0.99437,1e-05,0.63751]
[1778841899125,43.26,80513.68,0.0,-0.99437,1e-05,0.63757]
[1778841899160,43.26,80517.28,0.0,-0.99433,1e-05,0.641]
[1778841899882,43.26,80525.92,0.0,-0.99425,1e-05,0.64929]
[1778841900889,43.26,80530.15,0.0,-0.99421,1e-05,0.65338]
[1778841901896,43.26,80527.89,0.0,-0.99423,1e-05,0.65119]
[1778841902903,43.26,80530.75,0.0,-0.9942,1e-05,0.65396]
[1778841903910,43.26,80533.79,0.0,-0.99418,1e-05,0.65691]
[1778841905924,43.26,80537.91,0.0,-0.99414,1e-05,0.66094]
[1778841907938,43.26,80531.86,0.0,-0.99419,1e-05,0.65504]
[1778841909952,43.26,80525.95,0.0,-0.99425,1e-05,0.64931]
[1778841910959,43.26,80518.35,0.0,-0.99432,1e-05,0.64202]
[1778841911966,43.26,80520.62,0.0,-0.9943,1e-05,0.64419]
[1778841912976,43.26,80530.02,0.0,-0.99421,1e-05,0.65325]
[1778841913982,43.26,80547.09,0.0,-0.99405,1e-05,0.66997]
[1778841914989,43.26,80554.36,0.0,-0.99397,1e-05,0.6772]
[1778841917003,43.26,80570.96,0.0,-0.99381,1e-05,0.69396]
[1778841918010,43.26,80573.13,0.0,-0.99378,1e-05,0.69617]
[1778841919017,43.26,80567.53,0.0,-0.99384,1e-05,0.69047]
[1778841920025,43.26,80559.93,0.0,-0.99392,1e-05,0.68279]
[1778841921032,43.26,80567.57,0.0,-0.99384,1e-05,0.69051]
[1778841922039,43.26,80569.82,0.0,-0.99382,1e-05,0.6928]
[1778841924053,43.26,80566.64,0.0,-0.99385,1e-05,0.68956]
[1778841926067,43.26,80560.98,0.0,-0.99391,1e-05,0.68384]
[1778841928503,43.26,80559.44,0.0,-0.99392,1e-05,0.68229]
[1778841928560,43.26,80559.44,0.0,-0.99392,1e-05,0.68229]
[1778841929089,43.26,80558.58,0.0,-0.99393,1e-05,0.68143]
[1778841929368,43.26,80558.58,0.0,-0.99393,1e-05,0.68143]
[1778841929560,43.26,80558.58,0.0,-0.99393,1e-05,0.68143]
[1778841932110,43.26,80559.1,0.0,-0.99394,1e-05,0.67999]
[1778841934126,43.26,80549.33,0.0,-0.99404,1e-05,0.67025]
[1778841935132,43.26,80545.71,0.0,-0.99408,1e-05,0.66667]
[1778841937146,43.26,80551.51,0.0,-0.99402,1e-05,0.67241]
[1778841937459,43.26,80551.51,0.0,-0.99402,1e-05,0.67241]
[1778841937469,43.26,80551.51,0.0,-0.99402,1e-05,0.67241]
[1778841937561,43.26,80551.51,0.0,-0.99402,1e-05,0.67241]
[1778841938153,43.26,80554.44,0.0,-0.99399,1e-05,0.67533]
[1778841940167,43.26,80557.7,0.0,-0.99396,1e-05,0.67859]
[1778841942068,43.26,80557.52,0.0,-0.99396,1e-05,0.67841]
[1778841942310,43.26,80557.47,0.0,-0.99396,1e-05,0.67836]
[1778841944195,43.26,80553.31,0.0,-0.994,1e-05,0.6742]
[1778841944642,43.26,80553.31,0.0,-0.994,1e-05,0.6742]
[1778841944808,43.26,80553.31,0.0,-0.994,1e-05,0.6742]
[1778841945202,43.26,80553.61,0.0,-0.994,1e-05,0.6745]
[1778841948223,43.26,80551.03,0.0,-0.99402,1e-05,0.67194]
[1778841948534,43.26,80551.03,0.0,-0.99402,1e-05,0.67194]
[1778841948560,43.26,80551.03,0.0,-0.99402,1e-05,0.67194]
[1778841949230,43.26,80553.34,0.0,-0.994,1e-05,0.67423]
[1778841952888,43.26,80554.33,0.0,-0.99399,1e-05,0.67522]
[1778841953059,43.26,80554.33,0.0,-0.99399,1e-05,0.67522]
[1778841953258,43.26,80556.67,0.0,-0.99397,1e-05,0.67756]
[1778841955272,43.26,80565.75,0.0,-0.99388,1e-05,0.68669]
[1778841956280,43.26,80571.96,0.0,-0.99381,1e-05,0.69299]
[1778841957286,43.26,80573.41,0.0,-0.9938,1e-05,0.69447]
[1778841958570,43.26,80574.75,0.0,-0.99379,1e-05,0.69584]
[1778841958809,43.26,80574.75,0.0,-0.99379,1e-05,0.69584]
[1778841958832,43.26,80574.75,0.0,-0.99379,1e-05,0.69584]
[1778841959310,43.26,80577.23,0.0,-0.99376,1e-05,0.69837]
[1778841961313,43.26,80583.04,0.0,-0.9937,1e-05,0.70435]
[1778841961333,43.26,80601.69,0.0,-0.9935,1e-05,0.72383]
[1778841962342,43.26,80606.3,0.0,-0.99346,1e-05,0.72872]
[1778841963352,43.26,80608.2,0.0,-0.99344,1e-05,0.73074]
[1778841964365,43.26,80610.48,0.0,-0.99341,1e-05,0.73317]
[1778841966379,43.26,80622.85,0.0,-0.99328,1e-05,0.74647]
[1778841968393,43.26,80622.05,0.0,-0.99329,1e-05,0.74561]
[1778841969400,43.26,80625.05,0.0,-0.99325,1e-05,0.74886]
[1778841970407,43.26,80628.3,0.0,-0.99322,1e-05,0.7524]
[1778841971417,43.26,80644.06,0.0,-0.99304,1e-05,0.76976]
[1778841973428,43.26,80644.05,0.0,-0.99304,1e-05,0.76974]
[1778841974821,43.26,80646.24,0.0,-0.99302,1e-05,0.77218]
[1778841975444,43.26,80648.37,0.0,-0.99299,1e-05,0.77456]
[1778841979472,43.26,80651.43,0.0,-0.99296,1e-05,0.77799]
[1778841980479,43.26,80661.88,0.0,-0.99284,1e-05,0.78978]
[1778841981486,43.26,80665.85,0.0,-0.99279,1e-05,0.7943]
[1778841982493,43.26,80667.87,0.0,-0.99277,1e-05,0.79661]
[1778841985138,43.26,80669.52,0.0,-0.99275,1e-05,0.7985]
[1778841985309,43.26,80669.52,0.0,-0.99275,1e-05,0.7985]
[1778841985514,43.26,80665.96,0.0,-0.99279,1e-05,0.79442]
[1778841987966,43.26,80666.45,0.0,-0.99278,1e-05,0.79498]
[1778841988057,43.26,80666.45,0.0,-0.99278,1e-05,0.79498]
[1778841988158,43.26,80667.83,0.0,-0.99277,1e-05,0.79656]
[1778841990030,43.26,80668.13,0.0,-0.99276,1e-05,0.7969]
[1778841990058,43.26,80668.13,0.0,-0.99276,1e-05,0.7969]
[1778841990549,43.26,80664.78,0.0,-0.9928,1e-05,0.79308]
[1778841991556,43.26,80666.73,0.0,-0.9928,1e-05,0.79311]
[1778841992564,43.26,80663.92,0.0,-0.99283,1e-05,0.78991]
[1778841993575,43.26,80646.34,0.0,-0.99303,1e-05,0.77015]
[1778841994581,43.26,80637.16,0.0,-0.99314,1e-05,0.75999]
[1778841995588,43.26,80632.91,0.0,-0.99318,1e-05,0.75532]
[1778841996879,43.26,80632.91,0.0,-0.99318,1e-05,0.75532]
[1778841997233,43.26,80632.91,0.0,-0.99318,1e-05,0.75532]
[1778841998609,43.26,80627.2,0.0,-0.99325,1e-05,0.74909]
[1778842000623,43.26,80622.2,0.0,-0.9933,1e-05,0.74367]
[1778842001630,43.26,80614.43,0.0,-0.99339,1e-05,0.73532]
[1778842002820,43.26,80614.43,0.0,-0.99339,1e-05,0.73532]
[1778842003062,43.26,80614.43,0.0,-0.99339,1e-05,0.73532]
[1778842003162,43.26,80613.2,0.0,-0.9934,1e-05,0.734]
[1778842003409,43.26,80613.2,0.0,-0.9934,1e-05,0.734]
[1778842003564,43.26,80613.2,0.0,-0.9934,1e-05,0.734]
[1778842003644,43.26,80605.75,0.0,-0.99348,1e-05,0.72607]
[1778842005658,43.26,80605.15,0.0,-0.99349,1e-05,0.72544]
[1778842008095,43.26,80606.4,0.0,-0.99347,1e-05,0.72676]
[1778842008310,43.26,80606.4,0.0,-0.99347,1e-05,0.72676]
[1778842008347,43.26,80609.13,0.0,-0.99344,1e-05,0.72966]
[1778842008679,43.26,80611.94,0.0,-0.99341,1e-05,0.73265]
[1778842013299,43.26,80612.45,0.0,-0.99341,1e-05,0.7332]
[1778842013311,43.26,80612.45,0.0,-0.99341,1e-05,0.7332]
[1778842013346,43.26,80614.58,0.0,-0.99338,1e-05,0.73548]
[1778842013406,43.26,80614.58,0.0,-0.99338,1e-05,0.73548]
[1778842013564,43.26,80614.58,0.0,-0.99338,1e-05,0.73548]
[1778842013714,43.26,80613.05,0.0,-0.9934,1e-05,0.73384]
[1778842018757,43.26,80613.16,0.0,-0.9934,1e-05,0.73396]
[1778842021936,43.26,80613.92,0.0,-0.99339,1e-05,0.73477]
[1778842022059,43.26,80613.92,0.0,-0.99339,1e-05,0.73477]
[1778842023816,43.26,80614.34,0.0,-0.99339,1e-05,0.73522]
[1778842024057,43.26,80614.34,0.0,-0.99339,1e-05,0.73522]
[1778842024069,43.26,80617.7,0.0,-0.99335,1e-05,0.73882]
[1778842024799,43.26,80621.37,0.0,-0.99331,1e-05,0.74278]
[1778842026813,43.26,80617.28,0.0,-0.99336,1e-05,0.73837]
[1778842027415,43.26,80617.28,0.0,-0.99336,1e-05,0.73837]
[1778842027561,43.26,80617.28,0.0,-0.99336,1e-05,0.73837]
[1778842027820,43.26,80619.36,0.0,-0.99333,1e-05,0.74061]
[1778842029834,43.26,80621.65,0.0,-0.99331,1e-05,0.74308]
[1778842030843,43.26,80629.75,0.0,-0.99322,1e-05,0.75187]
[1778842031541,43.26,80629.75,0.0,-0.99322,1e-05,0.75187]
[1778842031563,43.26,80629.75,0.0,-0.99322,1e-05,0.75187]
[1778842031850,43.26,80631.08,0.0,-0.9932,1e-05,0.75332]
[1778842032857,43.26,80638.63,0.0,-0.99312,1e-05,0.76161]
[1778842034195,43.26,80638.63,0.0,-0.99312,1e-05,0.76161]
[1778842034310,43.26,80638.63,0.0,-0.99312,1e-05,0.76161]
[1778842034365,43.26,80640.14,0.0,-0.9931,1e-05,0.76327]
[1778842034871,43.26,80644.68,0.0,-0.99305,1e-05,0.7683]
[1778842036885,43.26,80642.49,0.0,-0.99308,1e-05,0.76587]
[1778842037569,43.26,80642.49,0.0,-0.99308,1e-05,0.76587]
[1778842037811,43.26,80642.49,0.0,-0.99308,1e-05,0.76587]
[1778842037892,43.26,80638.54,0.0,-0.99312,1e-05,0.76151]
[1778842042927,43.26,80638.7,0.0,-0.99312,1e-05,0.76168]
[1778842044662,43.26,80638.51,0.0,-0.99312,1e-05,0.76147]
[1778842044808,43.26,80638.51,0.0,-0.99312,1e-05,0.76147]
[1778842045293,43.26,80638.51,0.0,-0.99312,1e-05,0.76147]
[1778842045311,43.26,80638.51,0.0,-0.99312,1e-05,0.76147]
[1778842044941,43.26,80643.31,0.0,-0.99307,1e-05,0.76678]
[1778842045948,43.26,80643.74,0.0,-0.99306,1e-05,0.76726]
[1778842048292,43.26,80643.64,0.0,-0.99306,1e-05,0.76715]
[1778842048309,43.26,80643.64,0.0,-0.99306,1e-05,0.76715]
[1778842048390,43.26,80645.79,0.0,-0.99304,1e-05,0.76953]
[1778842048969,43.26,80650.57,0.0,-0.99299,1e-05,0.77486]
[1778842049976,43.26,80657.78,0.0,-0.9929,1e-05,0.78296]
[1778842050569,43.26,80657.78,0.0,-0.9929,1e-05,0.78296]
[1778842050808,43.26,80657.78,0.0,-0.9929,1e-05,0.78296]
[1778842050983,43.26,80659.23,0.0,-0.99289,1e-05,0.7846]
[1778842052997,43.26,80659.58,0.0,-0.9929,1e-05,0.78282]
[1778842058032,43.26,80659.38,0.0,-0.9929,1e-05,0.78259]
[1778842062060,43.26,80651.68,0.0,-0.99299,1e-05,0.77395]
[1778842063945,43.26,80653.24,0.0,-0.99297,1e-05,0.77569]
[1778842064058,43.26,80653.24,0.0,-0.99297,1e-05,0.77569]
[1778842064074,43.26,80659.84,0.0,-0.9929,1e-05,0.78311]
[1778842065081,43.26,80663.41,0.0,-0.99286,1e-05,0.78715]
[1778842066090,43.26,80668.78,0.0,-0.9928,1e-05,0.79325]
[1778842067316,43.26,80668.78,0.0,-0.9928,1e-05,0.79325]
[1778842067386,43.26,80679.38,0.0,-0.99267,1e-05,0.80542]
[1778842068104,43.26,80679.62,0.0,-0.99267,1e-05,0.80569]
[1778842068904,43.26,80679.62,0.0,-0.99267,1e-05,0.80569]
[1778842069058,43.26,80679.62,0.0,-0.99267,1e-05,0.80569]
[1778842074146,43.26,80682.65,0.0,-0.99263,1e-05,0.8092]
[1778842076442,43.26,80684.0,0.0,-0.99262,1e-05,0.81077]
[1778842076566,43.26,80684.0,0.0,-0.99262,1e-05,0.81077]
[1778842077865,43.26,80684.55,0.0,-0.99261,1e-05,0.81141]
[1778842078059,43.26,80684.55,0.0,-0.99261,1e-05,0.81141]
[1778842078174,43.26,80684.72,0.0,-0.99261,1e-05,0.8116]
[1778842079182,43.26,80678.98,0.0,-0.99268,1e-05,0.80496]
[1778842080187,43.26,80678.98,0.0,-0.99268,1e-05,0.80496]
[1778842080308,43.26,80678.98,0.0,-0.99268,1e-05,0.80496]
[1778842080409,43.26,80675.27,0.0,-0.99272,1e-05,0.80068]
[1778842081195,43.26,80679.06,0.0,-0.99267,1e-05,0.80505]
[1778842081870,43.26,80679.06,0.0,-0.99267,1e-05,0.80505]
[1778842082058,43.26,80679.06,0.0,-0.99267,1e-05,0.80505]
[1778842082202,43.26,80678.31,0.0,-0.99268,1e-05,0.80418]
[1778842084363,43.26,80677.46,0.0,-0.99269,1e-05,0.8032]
[1778842084216,43.26,80670.44,0.0,-0.99278,1e-05,0.79515]
[1778842084560,43.26,80670.44,0.0,-0.99278,1e-05,0.79515]
[1778842085223,43.26,80665.14,0.0,-0.99284,1e-05,0.78911]
[1778842087237,43.26,80670.88,0.0,-0.99277,1e-05,0.79565]
[1778842088035,43.26,80670.88,0.0,-0.99277,1e-05,0.79565]
[1778842088058,43.26,80670.88,0.0,-0.99277,1e-05,0.79565]
[1778842088296,43.26,80670.88,0.0,-0.99277,1e-05,0.79565]
[1778842088308,43.26,80670.88,0.0,-0.99277,1e-05,0.79565]
[1778842088397,43.26,80672.26,0.0,-0.99275,1e-05,0.79723]
[1778842089251,43.26,80668.27,0.0,-0.9928,1e-05,0.79267]
[1778842091265,43.26,80666.27,0.0,-0.99282,1e-05,0.79039]
[1778842091741,43.26,80666.27,0.0,-0.99282,1e-05,0.79039]
[1778842091808,43.26,80666.27,0.0,-0.99282,1e-05,0.79039]
[1778842092272,43.26,80664.34,0.0,-0.99285,1e-05,0.7882]
[1778842096936,43.26,80664.02,0.0,-0.99285,1e-05,0.78784]
[1778842096949,43.26,80664.02,0.0,-0.99285,1e-05,0.78784]
[1778842097307,43.26,80659.97,0.0,-0.9929,1e-05,0.78326]
[1778842098173,43.26,80659.97,0.0,-0.9929,1e-05,0.78326]
[1778842098308,43.26,80659.97,0.0,-0.9929,1e-05,0.78326]
[1778842099321,43.26,80664.46,0.0,-0.99285,1e-05,0.78834]
[1778842101039,43.26,80665.22,0.0,-0.99284,1e-05,0.7892]
[1778842101057,43.26,80665.22,0.0,-0.99284,1e-05,0.7892]
[1778842101335,43.26,80669.56,0.0,-0.99279,1e-05,0.79414]
[1778842101639,43.26,80669.56,0.0,-0.99279,1e-05,0.79414]
[1778842101809,43.26,80669.56,0.0,-0.99279,1e-05,0.79414]
[1778842102342,43.26,80673.14,0.0,-0.99274,1e-05,0.79824]
[1778842107377,43.26,80672.6,0.0,-0.99275,1e-05,0.79762]
[1778842109282,43.26,80673.33,0.0,-0.99274,1e-05,0.79846]
[1778842109310,43.26,80673.33,0.0,-0.99274,1e-05,0.79846]
[1778842109391,43.26,80673.45,0.0,-0.99274,1e-05,0.79859]
[1778842110098,43.26,80673.45,0.0,-0.99274,1e-05,0.79859]
[1778842110310,43.26,80673.45,0.0,-0.99274,1e-05,0.79859]
[1778842111405,43.26,80676.41,0.0,-0.99273,1e-05,0.79978]
[1778842113605,43.26,80675.29,0.0,-0.99274,1e-05,0.7985]
[1778842113807,43.26,80675.29,0.0,-0.99274,1e-05,0.7985]
[1778842114167,43.26,80675.29,0.0,-0.99274,1e-05,0.7985]
[1778842114309,43.26,80675.29,0.0,-0.99274,1e-05,0.7985]
[1778842114426,43.26,80673.52,0.0,-0.99276,1e-05,0.79647]
[1778842116440,43.26,80676.1,0.0,-0.99273,1e-05,0.79943]
[1778842121476,43.26,80673.53,0.0,-0.99276,1e-05,0.79648]
[1778842126510,43.26,80670.48,0.0,-0.99279,1e-05,0.793]
[1778842127517,43.26,80666.28,0.0,-0.99284,1e-05,0.78822]
[1778842128847,43.26,80666.28,0.0,-0.99284,1e-05,0.78822]
[1778842129058,43.26,80666.28,0.0,-0.99284,1e-05,0.78822]
[1778842129314,43.26,80666.28,0.0,-0.99284,1e-05,0.78822]
[1778842129328,43.26,80665.15,0.0,-0.99286,1e-05,0.78694]
[1778842129531,43.26,80667.54,0.0,-0.99283,1e-05,0.78965]
[1778842132552,43.26,80665.62,0.0,-0.99285,1e-05,0.78747]
[1778842137427,43.26,80664.56,0.0,-0.99286,1e-05,0.78627]
[1778842137558,43.26,80663.61,0.0,-0.99287,1e-05,0.78519]
[1778842137587,43.26,80661.71,0.0,-0.9929,1e-05,0.78305]
[1778842139601,43.26,80664.55,0.0,-0.99286,1e-05,0.78626]
[1778842141627,43.26,80670.35,0.0,-0.9928,1e-05,0.79285]
[1778842142634,43.26,80672.49,0.0,-0.99277,1e-05,0.79529]
[1778842145655,43.26,80676.85,0.0,-0.99272,1e-05,0.80029]
[1778842146662,43.26,80679.46,0.0,-0.99269,1e-05,0.80329]
[1778842147574,43.26,80679.46,0.0,-0.99269,1e-05,0.80329]
[1778842147810,43.26,80679.46,0.0,-0.99269,1e-05,0.80329]
[1778842153327,43.26,80680.3,0.0,-0.99268,1e-05,0.80426]
[1778842153361,43.26,80680.79,0.0,-0.99267,1e-05,0.80483]
[1778842153559,43.26,80680.79,0.0,-0.99267,1e-05,0.80483]
[1778842153712,43.26,80682.34,0.0,-0.99266,1e-05,0.80662]
[1778842155154,43.26,80682.34,0.0,-0.99266,1e-05,0.80662]
[1778842155308,43.26,80682.34,0.0,-0.99266,1e-05,0.80662]
[1778842158747,43.26,80685.04,0.0,-0.99262,1e-05,0.80975]
[1778842163782,43.26,80685.73,0.0,-0.99262,1e-05,0.81055]
[1778842165504,43.26,80685.73,0.0,-0.99262,1e-05,0.81055]
[1778842165557,43.26,80685.37,0.0,-0.99262,1e-05,0.81013]
[1778842165796,43.26,80685.97,0.0,-0.99261,1e-05,0.81083]
[1778842168895,43.26,80687.11,0.0,-0.9926,1e-05,0.81215]
[1778842169060,43.26,80687.11,0.0,-0.9926,1e-05,0.81215]
[1778842171011,43.26,80688.51,0.0,-0.99258,1e-05,0.81378]
[1778842171058,43.26,80688.51,0.0,-0.99258,1e-05,0.81378]
[1778842171112,43.26,80688.95,0.0,-0.9926,1e-05,0.81206]
[1778842174859,43.26,80696.21,0.0,-0.99251,1e-05,0.82054]
[1778842175866,43.26,80701.44,0.0,-0.99245,1e-05,0.8267]
[1778842177880,43.26,80698.71,0.0,-0.99248,1e-05,0.82348]
[1778842178852,43.26,80698.71,0.0,-0.99248,1e-05,0.82348]
[1778842179058,43.26,80698.71,0.0,-0.99248,1e-05,0.82348]
[1778842179079,43.26,80696.07,0.0,-0.99251,1e-05,0.82038]
[1778842180901,43.26,80693.65,0.0,-0.99254,1e-05,0.81754]
[1778842182924,43.26,80687.45,0.0,-0.99261,1e-05,0.81031]
[1778842183928,43.26,80678.87,0.0,-0.99272,1e-05,0.8004]
[1778842184935,43.26,80678.82,0.0,-0.99272,1e-05,0.80034]
[1778842187369,43.26,80677.82,0.0,-0.99273,1e-05,0.79919]
[1778842187563,43.26,80677.68,0.0,-0.99273,1e-05,0.79903]
[1778842192992,43.26,80674.51,0.0,-0.99277,1e-05,0.7954]
[1778842193624,43.26,80674.51,0.0,-0.99277,1e-05,0.7954]
[1778842193807,43.26,80674.51,0.0,-0.99277,1e-05,0.7954]
[1778842193999,43.26,80673.64,0.0,-0.99278,1e-05,0.7944]
[1778842195547,43.26,80673.64,0.0,-0.99278,1e-05,0.7944]
[1778842195562,43.26,80673.34,0.0,-0.99278,1e-05,0.79406]
[1778842196028,43.26,80661.29,0.0,-0.99292,1e-05,0.7804]
[1778842196749,43.26,80661.29,0.0,-0.99292,1e-05,0.7804]
[1778842197026,43.26,80620.86,0.0,-0.99337,1e-05,0.73597]
[1778842198033,43.26,80618.78,0.0,-0.99339,1e-05,0.73374]
[1778842199040,43.26,80616.9,0.0,-0.99341,1e-05,0.73173]
[1778842200085,43.26,80616.9,0.0,-0.99341,1e-05,0.73173]
[1778842200167,43.26,80610.86,0.0,-0.99348,1e-05,0.72531]
[1778842203094,43.26,80612.71,0.0,-0.99346,1e-05,0.72727]
[1778842204101,43.26,80619.04,0.0,-0.99339,1e-05,0.73402]
[1778842205109,43.26,80624.56,0.0,-0.99333,1e-05,0.73994]
[1778842206116,43.26,80632.29,0.0,-0.99325,1e-05,0.74831]
[1778842207122,43.26,80634.46,0.0,-0.99322,1e-05,0.75067]
[1778842208129,43.26,80636.13,0.0,-0.9932,1e-05,0.75249]
[1778842210146,43.26,80637.93,0.0,-0.99318,1e-05,0.75446]
[1778842211153,43.26,80639.84,0.0,-0.99316,1e-05,0.75656]
[1778842212160,43.26,80646.04,0.0,-0.99309,1e-05,0.76338]
[1778842213167,43.26,80654.87,0.0,-0.99299,1e-05,0.7732]
[1778842214174,43.26,80655.78,0.0,-0.99298,1e-05,0.77421]
[1778842218202,43.26,80657.51,0.0,-0.99296,1e-05,0.77615]
[1778842218929,43.26,80657.51,0.0,-0.99296,1e-05,0.77615]
[1778842219056,43.26,80657.51,0.0,-0.99296,1e-05,0.77615]
[1778842219209,43.26,80657.97,0.0,-0.99296,1e-05,0.77667]
[1778842220216,43.26,80662.47,0.0,-0.99291,1e-05,0.78173]
[1778842221223,43.26,80669.03,0.0,-0.99283,1e-05,0.78915]
[1778842222230,43.26,80672.44,0.0,-0.99279,1e-05,0.79303]
[1778842224244,43.26,80675.26,0.0,-0.99276,1e-05,0.79626]
[1778842229113,43.26,80676.31,0.0,-0.99275,1e-05,0.79746]
[1778842229309,43.26,80676.31,0.0,-0.99275,1e-05,0.79746]
[1778842230286,43.26,80682.54,0.0,-0.99267,1e-05,0.80463]
[1778842231293,43.26,80686.69,0.0,-0.99264,1e-05,0.8072]
[1778842232300,43.26,80691.44,0.0,-0.99259,1e-05,0.81272]
[1778842233307,43.26,80688.7,0.0,-0.99262,1e-05,0.80953]
[1778842234249,43.26,80688.7,0.0,-0.99262,1e-05,0.80953]
[1778842234308,43.26,80688.7,0.0,-0.99262,1e-05,0.80953]
[1778842234451,43.26,80688.85,0.0,-0.99262,1e-05,0.80971]
[1778842235321,43.26,80686.39,0.0,-0.99265,1e-05,0.80685]
[1778842236328,43.26,80683.39,0.0,-0.99268,1e-05,0.80339]
[1778842237335,43.26,80681.58,0.0,-0.9927,1e-05,0.8013]
[1778842238906,43.26,80680.84,0.0,-0.99271,1e-05,0.80045]
[1778842238958,43.26,80680.84,0.0,-0.99271,1e-05,0.80045]
[1778842240024,43.26,80679.53,0.0,-0.99273,1e-05,0.79895]
[1778842240059,43.26,80679.53,0.0,-0.99273,1e-05,0.79895]
[1778842240356,43.26,80674.03,0.0,-0.99279,1e-05,0.79265]
[1778842241363,43.26,80671.19,0.0,-0.99283,1e-05,0.78942]
[1778842243377,43.26,80669.68,0.0,-0.99284,1e-05,0.7877]
[1778842243990,43.26,80669.68,0.0,-0.99284,1e-05,0.7877]
[1778842244058,43.26,80669.68,0.0,-0.99284,1e-05,0.7877]
[1778842244302,43.26,80669.68,0.0,-0.99284,1e-05,0.7877]
[1778842244309,43.26,80669.68,0.0,-0.99284,1e-05,0.7877]
[1778842244384,43.26,80669.26,0.0,-0.99285,1e-05,0.78722]
[1778842249419,43.26,80669.45,0.0,-0.99285,1e-05,0.78744]
[1778842251433,43.26,80669.84,0.0,-0.99284,1e-05,0.78788]
[1778842251561,43.26,80669.84,0.0,-0.99284,1e-05,0.78788]
[1778842251605,43.26,80670.14,0.0,-0.99284,1e-05,0.78822]
[1778842252105,43.26,80670.14,0.0,-0.99284,1e-05,0.78822]
[1778842252309,43.26,80670.14,0.0,-0.99284,1e-05,0.78822]
[1778842257475,43.26,80670.23,0.0,-0.99284,1e-05,0.78833]
[1778842258482,43.26,80667.25,0.0,-0.99287,1e-05,0.78495]
[1778842259489,43.26,80665.74,0.0,-0.99289,1e-05,0.78324]
[1778842259833,43.26,80665.74,0.0,-0.99289,1e-05,0.78324]
[1778842260059,43.26,80665.74,0.0,-0.99289,1e-05,0.78324]
[1778842260496,43.26,80662.31,0.0,-0.99293,1e-05,0.77937]
[1778842262972,43.26,80663.03,0.0,-0.99292,1e-05,0.78018]
[1778842263060,43.26,80663.03,0.0,-0.99292,1e-05,0.78018]
[1778842268552,43.26,80662.17,0.0,-0.99293,1e-05,0.77922]
[1778842272223,43.26,80662.74,0.0,-0.99292,1e-05,0.77986]
[1778842272308,43.26,80662.74,0.0,-0.99292,1e-05,0.77986]
[1778842272582,43.26,80663.16,0.0,-0.99292,1e-05,0.78033]
[1778842274234,43.26,80663.19,0.0,-0.99292,1e-05,0.78036]
[1778842274309,43.26,80663.19,0.0,-0.99292,1e-05,0.78036]
[1778842276111,43.26,80662.21,0.0,-0.99293,1e-05,0.77926]
[1778842276308,43.26,80662.21,0.0,-0.99293,1e-05,0.77926]
[1778842276610,43.26,80652.62,0.0,-0.99304,1e-05,0.76854]
[1778842278685,43.26,80652.67,0.0,-0.99304,1e-05,0.76859]
[1778842278630,43.26,80680.01,0.0,-0.99272,1e-05,0.7995]
[1778842279633,43.26,80701.33,0.0,-0.99247,1e-05,0.8243]
[1778842280640,43.26,80702.06,0.0,-0.99246,1e-05,0.82516]
[1778842282174,43.26,80701.81,0.0,-0.99246,1e-05,0.82487]
[1778842282654,43.26,80700.02,0.0,-0.99248,1e-05,0.82276]
[1778842284668,43.26,80697.66,0.0,-0.99251,1e-05,0.81999]
[1778842285675,43.26,80699.93,0.0,-0.99248,1e-05,0.82266]
[1778842286682,43.26,80704.62,0.0,-0.99243,1e-05,0.82819]
[1778842287689,43.26,80718.73,0.0,-0.99225,1e-05,0.84502]
[1778842288696,43.26,80721.31,0.0,-0.99222,1e-05,0.84813]
[1778842289703,43.26,80718.88,0.0,-0.99225,1e-05,0.8452]
[1778842290710,43.26,80715.98,0.0,-0.99229,1e-05,0.84172]
[1778842292724,43.26,80719.77,0.0,-0.99226,1e-05,0.84397]
[1778842293731,43.26,80722.61,0.0,-0.99223,1e-05,0.84739]
[1778842294738,43.26,80724.72,0.0,-0.9922,1e-05,0.84993]
[1778842297208,43.26,80724.16,0.0,-0.99221,1e-05,0.84926]
[1778842297307,43.26,80724.16,0.0,-0.99221,1e-05,0.84926]
[1778842297309,43.26,80723.29,0.0,-0.99222,1e-05,0.84821]
[1778842297760,43.26,80718.92,0.0,-0.99227,1e-05,0.84295]
[1778842298767,43.26,80722.06,0.0,-0.99223,1e-05,0.84672]
[1778842300424,43.26,80722.06,0.0,-0.99223,1e-05,0.84672]
[1778842300562,43.26,80722.06,0.0,-0.99223,1e-05,0.84672]
[1778842302795,43.26,80725.06,0.0,-0.9922,1e-05,0.85034]
[1778842303802,43.26,80726.35,0.0,-0.99218,1e-05,0.85191]
[1778842305817,43.26,80730.96,0.0,-0.99212,1e-05,0.8575]
[1778842306824,43.26,80737.68,0.0,-0.99204,1e-05,0.86572]
[1778842307831,43.26,80740.57,0.0,-0.992,1e-05,0.86927]
[1778842310701,43.26,80740.25,0.0,-0.992,1e-05,0.86888]
[1778842309845,43.26,80751.22,0.0,-0.99186,1e-05,0.88247]
[1778842310853,43.26,80745.94,0.0,-0.99193,1e-05,0.8759]
[1778842311860,43.26,80744.49,0.0,-0.99195,1e-05,0.87411]
[1778842312867,43.26,80746.23,0.0,-0.99193,1e-05,0.87626]
[1778842314702,43.26,80746.23,0.0,-0.99193,1e-05,0.87626]
[1778842316029,43.26,80745.91,0.0,-0.99193,1e-05,0.87587]
[1778842316059,43.26,80745.91,0.0,-0.99193,1e-05,0.87587]
[1778842317903,43.26,80748.5,0.0,-0.9919,1e-05,0.87908]
[1778842318910,43.26,80746.5,0.0,-0.99192,1e-05,0.8766]
[1778842319917,43.26,80748.1,0.0,-0.9919,1e-05,0.87858]
[1778842320924,43.26,80751.53,0.0,-0.99186,1e-05,0.88285]
[1778842322559,43.26,80751.53,0.0,-0.99186,1e-05,0.88285]
[1778842322656,43.26,80754.64,0.0,-0.99182,1e-05,0.88674]
[1778842322811,43.26,80754.64,0.0,-0.99182,1e-05,0.88674]
[1778842325959,43.26,80750.77,0.0,-0.99187,1e-05,0.88191]
[1778842326966,43.26,80744.55,0.0,-0.99195,1e-05,0.87418]
[1778842328663,43.26,80744.55,0.0,-0.99195,1e-05,0.87418]
[1778842327973,43.26,80742.51,0.0,-0.99198,1e-05,0.87166]
[1778842328809,43.26,80742.51,0.0,-0.99198,1e-05,0.87166]
[1778842332001,43.26,80748.34,0.0,-0.9919,1e-05,0.87888]
[1778842333008,43.26,80751.2,0.0,-0.99186,1e-05,0.88244]
[1778842334362,43.26,80751.2,0.0,-0.99186,1e-05,0.88244]
[1778842334561,43.26,80751.2,0.0,-0.99186,1e-05,0.88244]
[1778842335022,43.26,80749.89,0.0,-0.99188,1e-05,0.88081]
[1778842336029,43.26,80748.29,0.0,-0.9919,1e-05,0.87882]
[1778842337036,43.26,80749.9,0.0,-0.99188,1e-05,0.88082]
[1778842339050,43.26,80755.53,0.0,-0.99181,1e-05,0.88785]
[1778842340251,43.26,80755.53,0.0,-0.99181,1e-05,0.88785]
[1778842340308,43.26,80755.53,0.0,-0.99181,1e-05,0.88785]
[1778842340352,43.26,80757.29,0.0,-0.99178,1e-05,0.89006]
[1778842341064,43.26,80756.04,0.0,-0.9918,1e-05,0.88849]
[1778842342071,43.26,80754.69,0.0,-0.99182,1e-05,0.8868]
[1778842345092,43.26,80756.27,0.0,-0.9918,1e-05,0.88878]
[1778842346465,43.26,80756.27,0.0,-0.9918,1e-05,0.88878]
[1778842346564,43.26,80756.27,0.0,-0.9918,1e-05,0.88878]
[1778842346813,43.26,80756.3,0.0,-0.9918,1e-05,0.88882]
[1778842347106,43.26,80754.11,0.0,-0.99183,1e-05,0.88608]
[1778842348114,43.26,80756.25,0.0,-0.9918,1e-05,0.88876]
[1778842349120,43.26,80760.23,0.0,-0.99175,1e-05,0.89376]
[1778842350127,43.26,80758.9,0.0,-0.99176,1e-05,0.89208]
[1778842352141,43.26,80749.97,0.0,-0.9919,1e-05,0.87854]
[1778842352809,43.26,80749.97,0.0,-0.9919,1e-05,0.87854]
[1778842353148,43.26,80743.37,0.0,-0.99199,1e-05,0.87037]
[1778842353812,43.26,80743.37,0.0,-0.99199,1e-05,0.87037]
[1778842354058,43.26,80743.37,0.0,-0.99199,1e-05,0.87037]
[1778842356169,43.26,80734.97,0.0,-0.99209,1e-05,0.86006]
[1778842357176,43.26,80732.07,0.0,-0.99213,1e-05,0.85653]
[1778842358707,43.26,80732.07,0.0,-0.99213,1e-05,0.85653]
[1778842358183,43.26,80734.54,0.0,-0.9921,1e-05,0.85954]
[1778842358809,43.26,80734.54,0.0,-0.9921,1e-05,0.85954]
[1778842363218,43.26,80732.38,0.0,-0.99212,1e-05,0.85691]
[1778842364225,43.26,80734.95,0.0,-0.99209,1e-05,0.86004]
[1778842367249,43.26,80734.31,0.0,-0.9921,1e-05,0.85926]
[1778842367310,43.26,80734.31,0.0,-0.9921,1e-05,0.85926]
[1778842368253,43.26,80737.92,0.0,-0.99205,1e-05,0.86367]
[1778842369260,43.26,80740.37,0.0,-0.99202,1e-05,0.86668]
[1778842372306,43.26,80741.22,0.0,-0.99201,1e-05,0.86772]
[1778842372562,43.26,80741.22,0.0,-0.99201,1e-05,0.86772]
[1778842374295,43.26,80739.56,0.0,-0.99203,1e-05,0.86568]
[1778842376309,43.26,80738.18,0.0,-0.99205,1e-05,0.86399]
[1778842378995,43.26,80738.25,0.0,-0.99205,1e-05,0.86408]
[1778842379064,43.26,80738.25,0.0,-0.99205,1e-05,0.86408]
[1778842381344,43.26,80740.81,0.0,-0.99202,1e-05,0.86722]
[1778842382351,43.26,80743.51,0.0,-0.99198,1e-05,0.87054]
[1778842383123,43.26,80743.51,0.0,-0.99198,1e-05,0.87054]
[1778842383308,43.26,80743.51,0.0,-0.99198,1e-05,0.87054]
[1778842383358,43.26,80747.16,0.0,-0.99194,1e-05,0.87505]
[1778842384365,43.26,80752.03,0.0,-0.99187,1e-05,0.8811]
[1778842386414,43.26,80750.99,0.0,-0.99189,1e-05,0.87981]
[1778842386560,43.26,80750.99,0.0,-0.99189,1e-05,0.87981]
[1778842386572,43.26,80746.06,0.0,-0.99195,1e-05,0.87369]
[1778842388393,43.26,80750.91,0.0,-0.99189,1e-05,0.87971]
[1778842389400,43.26,80752.49,0.0,-0.99187,1e-05,0.88168]
[1778842391041,43.26,80752.99,0.0,-0.99186,1e-05,0.8823]
[1778842391060,43.26,80752.99,0.0,-0.99186,1e-05,0.8823]
[1778842392421,43.26,80751.32,0.0,-0.99188,1e-05,0.88022]
[1778842395442,43.26,80750.01,0.0,-0.9919,1e-05,0.87859]
[1778842396590,43.26,80750.01,0.0,-0.9919,1e-05,0.87859]
[1778842396812,43.26,80750.01,0.0,-0.9919,1e-05,0.87859]
[1778842400477,43.26,80748.54,0.0,-0.99192,1e-05,0.87676]
[1778842401486,43.26,80744.27,0.0,-0.99197,1e-05,0.87148]
[1778842403473,43.26,80744.27,0.0,-0.99197,1e-05,0.87148]
[1778842403559,43.26,80744.27,0.0,-0.99197,1e-05,0.87148]
[1778842403631,43.26,80746.25,0.0,-0.99195,1e-05,0.87393]
[1778842406519,43.26,80747.94,0.0,-0.99193,1e-05,0.87602]
[1778842407526,43.26,80750.18,0.0,-0.9919,1e-05,0.8788]
[1778842408127,43.26,80750.18,0.0,-0.9919,1e-05,0.8788]
[1778842408313,43.26,80750.18,0.0,-0.9919,1e-05,0.8788]
[1778842413568,43.26,80750.61,0.0,-0.99191,1e-05,0.87697]
[1778842418603,43.26,80751.48,0.0,-0.9919,1e-05,0.87805]
[1778842419440,43.26,80751.48,0.0,-0.9919,1e-05,0.87805]
[1778842419560,43.26,80751.48,0.0,-0.9919,1e-05,0.87805]
[1778842424645,43.26,80751.09,0.0,-0.99191,1e-05,0.87756]
[1778842426765,43.26,80751.28,0.0,-0.9919,1e-05,0.8778]
[1778842426807,43.26,80751.28,0.0,-0.9919,1e-05,0.8778]
[1778842428673,43.26,80753.95,0.0,-0.99187,1e-05,0.88112]
[1778842429716,43.26,80753.95,0.0,-0.99187,1e-05,0.88112]
[1778842429730,43.26,80754.97,0.0,-0.99186,1e-05,0.88239]
[1778842430379,43.26,80754.97,0.0,-0.99186,1e-05,0.88239]
[1778842430560,43.26,80754.97,0.0,-0.99186,1e-05,0.88239]
[1778842430687,43.26,80756.36,0.0,-0.99184,1e-05,0.88413]
[1778842431694,43.26,80757.84,0.0,-0.99182,1e-05,0.88598]
[1778842435117,43.26,80757.94,0.0,-0.99182,1e-05,0.8861]
[1778842437737,43.26,80755.83,0.0,-0.99185,1e-05,0.88346]
[1778842439052,43.26,80755.31,0.0,-0.99185,1e-05,0.88282]
[1778842439058,43.26,80755.31,0.0,-0.99185,1e-05,0.88282]
[1778842442773,43.26,80755.38,0.0,-0.99185,1e-05,0.8829]
[1778842442810,43.26,80755.38,0.0,-0.99185,1e-05,0.8829]
[1778842444786,43.26,80753.6,0.0,-0.99187,1e-05,0.88068]
[1778842447809,43.26,80751.9,0.0,-0.9919,1e-05,0.87857]
[1778842448620,43.26,80751.9,0.0,-0.9919,1e-05,0.87857]
[1778842448811,43.26,80751.9,0.0,-0.9919,1e-05,0.87857]
[1778842448818,43.26,80745.57,0.0,-0.99198,1e-05,0.87073]
[1778842451532,43.26,80745.02,0.0,-0.99199,1e-05,0.87005]
[1778842451839,43.26,80743.17,0.0,-0.99201,1e-05,0.86777]
[1778842452846,43.26,80741.2,0.0,-0.99203,1e-05,0.86535]
[1778842453210,43.26,80741.2,0.0,-0.99203,1e-05,0.86535]
[1778842453308,43.26,80741.2,0.0,-0.99203,1e-05,0.86535]
[1778842454810,43.26,80741.96,0.0,-0.99202,1e-05,0.86628]
[1778842454860,43.26,80741.62,0.0,-0.99203,1e-05,0.86587]
[1778842459747,43.26,80739.56,0.0,-0.99205,1e-05,0.86334]
[1778842459808,43.26,80739.56,0.0,-0.99205,1e-05,0.86334]
[1778842464930,43.26,80738.89,0.0,-0.99206,1e-05,0.86252]
[1778842466272,43.26,80738.89,0.0,-0.99206,1e-05,0.86252]
[1778842466311,43.26,80738.89,0.0,-0.99206,1e-05,0.86252]
[1778842469600,43.26,80740.53,0.0,-0.99204,1e-05,0.86453]
[1778842469807,43.26,80740.53,0.0,-0.99204,1e-05,0.86453]
[1778842469701,43.26,80739.8,0.0,-0.99205,1e-05,0.86363]
[1778842471979,43.26,80740.2,0.0,-0.99207,1e-05,0.86178]
[1778842473220,43.26,80740.2,0.0,-0.99207,1e-05,0.86178]
[1778842473308,43.26,80740.2,0.0,-0.99207,1e-05,0.86178]
[1778842476009,43.26,80744.25,0.0,-0.99202,1e-05,0.86675]
[1778842477759,43.26,80744.25,0.0,-0.99202,1e-05,0.86675]
[1778842477811,43.26,80744.25,0.0,-0.99202,1e-05,0.86675]
[1778842477860,43.26,80743.51,0.0,-0.99203,1e-05,0.86584]
[1778842483061,43.26,80743.68,0.0,-0.99202,1e-05,0.86605]
[1778842485074,43.26,80747.56,0.0,-0.99197,1e-05,0.87083]
[1778842485957,43.26,80747.56,0.0,-0.99197,1e-05,0.87083]
[1778842486061,43.26,80747.56,0.0,-0.99197,1e-05,0.87083]
[1778842489200,43.26,80747.47,0.0,-0.99197,1e-05,0.87072]
[1778842489312,43.26,80747.47,0.0,-0.99197,1e-05,0.87072]
[1778842489409,43.26,80750.24,0.0,-0.99194,1e-05,0.87414]
[1778842492123,43.26,80747.18,0.0,-0.99198,1e-05,0.87036]
[1778842493274,43.26,80747.18,0.0,-0.99198,1e-05,0.87036]
[1778842493308,43.26,80747.18,0.0,-0.99198,1e-05,0.87036]
[1778842493375,43.26,80746.78,0.0,-0.99198,1e-05,0.86987]
[1778842495427,43.26,80746.5,0.0,-0.99199,1e-05,0.86952]
[1778842495560,43.26,80746.5,0.0,-0.99199,1e-05,0.86952]
[1778842495630,43.26,80743.56,0.0,-0.99202,1e-05,0.8659]
[1778842496151,43.26,80739.83,0.0,-0.99207,1e-05,0.86133]
[1778842498626,43.26,80741.54,0.0,-0.99205,1e-05,0.86342]
[1778842498807,43.26,80741.54,0.0,-0.99205,1e-05,0.86342]
[1778842498812,43.26,80739.12,0.0,-0.99208,1e-05,0.86046]
[1778842503238,43.26,80739.93,0.0,-0.99207,1e-05,0.86145]
[1778842503307,43.26,80739.93,0.0,-0.99207,1e-05,0.86145]
[1778842509243,43.26,80741.28,0.0,-0.99205,1e-05,0.86311]
[1778842514278,43.26,80740.93,0.0,-0.99206,1e-05,0.86268]
[1778842519163,43.26,80740.38,0.0,-0.99207,1e-05,0.862]
[1778842519302,43.26,80740.38,0.0,-0.99207,1e-05,0.862]
[1778842519309,43.26,80740.38,0.0,-0.99207,1e-05,0.862]
[1778842519313,43.26,80740.44,0.0,-0.99206,1e-05,0.86208]
[1778842521327,43.26,80737.97,0.0,-0.9921,1e-05,0.85906]
[1778842522767,43.26,80737.97,0.0,-0.9921,1e-05,0.85906]
[1778842522811,43.26,80737.97,0.0,-0.9921,1e-05,0.85906]
[1778842522911,43.26,80735.49,0.0,-0.99213,1e-05,0.85604]
[1778842524953,43.26,80735.7,0.0,-0.99212,1e-05,0.85629]
[1778842525057,43.26,80734.71,0.0,-0.99214,1e-05,0.85509]
[1778842525357,43.26,80736.31,0.0,-0.99212,1e-05,0.85703]
[1778842526364,43.26,80740.33,0.0,-0.99207,1e-05,0.86194]
[1778842528302,43.26,80741.77,0.0,-0.99205,1e-05,0.86371]
[1778842528307,43.26,80741.77,0.0,-0.99205,1e-05,0.86371]
[1778842528378,43.26,80745.16,0.0,-0.992,1e-05,0.86787]
[1778842529385,43.26,80748.43,0.0,-0.99196,1e-05,0.8719]
[1778842531399,43.26,80748.49,0.0,-0.99198,1e-05,0.86962]
[1778842533894,43.26,80748.43,0.0,-0.99198,1e-05,0.86955]
[1778842533413,43.26,80745.4,0.0,-0.99202,1e-05,0.86582]
[1778842534059,43.26,80745.4,0.0,-0.99202,1e-05,0.86582]
[1778842534775,43.26,80745.4,0.0,-0.99202,1e-05,0.86582]
[1778842534809,43.26,80745.4,0.0,-0.99202,1e-05,0.86582]
[1778842534876,43.26,80744.87,0.0,-0.99203,1e-05,0.86516]
[1778842540462,43.26,80746.32,0.0,-0.99201,1e-05,0.86695]
[1778842543137,43.26,80747.96,0.0,-0.99199,1e-05,0.86897]
[1778842543307,43.26,80747.96,0.0,-0.99199,1e-05,0.86897]
[1778842547576,43.26,80748.57,0.0,-0.99198,1e-05,0.86972]
[1778842547728,43.26,80748.57,0.0,-0.99198,1e-05,0.86972]
[1778842547807,43.26,80748.57,0.0,-0.99198,1e-05,0.86972]
[1778842547842,43.26,80746.96,0.0,-0.992,1e-05,0.86773]
[1778842551843,43.26,80747.24,0.0,-0.992,1e-05,0.86808]
[1778842551879,43.26,80746.11,0.0,-0.99201,1e-05,0.86669]
[1778842552058,43.26,80746.11,0.0,-0.99201,1e-05,0.86669]
[1778842555567,43.26,80743.23,0.0,-0.99205,1e-05,0.86315]
[1778842556807,43.26,80743.23,0.0,-0.99205,1e-05,0.86315]
[1778842557581,43.26,80739.74,0.0,-0.99209,1e-05,0.85888]
[1778842562616,43.26,80739.14,0.0,-0.9921,1e-05,0.85815]
[1778842567651,43.26,80738.95,0.0,-0.9921,1e-05,0.85792]
[1778842572664,43.26,80739.58,0.0,-0.9921,1e-05,0.85869]
[1778842572720,43.26,80739.58,0.0,-0.9921,1e-05,0.85869]
[1778842572811,43.26,80739.58,0.0,-0.9921,1e-05,0.85869]
[1778842572910,43.26,80739.61,0.0,-0.9921,1e-05,0.85872]
[1778842575707,43.26,80729.21,0.0,-0.99223,1e-05,0.84611]
[1778842576714,43.26,80726.67,0.0,-0.99226,1e-05,0.84305]
[1778842578728,43.26,80716.05,0.0,-0.99239,1e-05,0.83036]
[1778842579735,43.26,80712.34,0.0,-0.99243,1e-05,0.82597]
[1778842580743,43.26,80715.23,0.0,-0.9924,1e-05,0.82939]
[1778842581749,43.26,80719.43,0.0,-0.99235,1e-05,0.83438]
[1778842583763,43.26,80722.58,0.0,-0.99231,1e-05,0.83814]
[1778842584426,43.26,80722.58,0.0,-0.99231,1e-05,0.83814]
[1778842584561,43.26,80722.58,0.0,-0.99231,1e-05,0.83814]
[1778842584770,43.26,80722.78,0.0,-0.99231,1e-05,0.83838]
[1778842585777,43.26,80719.7,0.0,-0.99234,1e-05,0.83471]
[1778842588439,43.26,80719.75,0.0,-0.99234,1e-05,0.83476]
[1778842588573,43.26,80719.75,0.0,-0.99234,1e-05,0.83476]
[1778842593834,43.26,80713.28,0.0,-0.99244,1e-05,0.82481]
[1778842594389,43.26,80713.28,0.0,-0.99244,1e-05,0.82481]
[1778842594558,43.26,80713.28,0.0,-0.99244,1e-05,0.82481]
[1778842594953,43.26,80713.28,0.0,-0.99244,1e-05,0.82481]
[1778842594973,43.26,80713.79,0.0,-0.99244,1e-05,0.82541]
[1778842595060,43.26,80713.79,0.0,-0.99244,1e-05,0.82541]
[1778842600883,43.26,80714.06,0.0,-0.99243,1e-05,0.82573]
[1778842601563,43.26,80714.06,0.0,-0.99243,1e-05,0.82573]
[1778842601681,43.26,80714.06,0.0,-0.99243,1e-05,0.82573]
[1778842601811,43.26,80714.06,0.0,-0.99243,1e-05,0.82573]
[1778842601890,43.26,80714.22,0.0,-0.99243,1e-05,0.82592]
[1778842604911,43.26,80717.28,0.0,-0.99239,1e-05,0.82954]
[1778842606687,43.26,80716.2,0.0,-0.99241,1e-05,0.82826]
[1778842606789,43.26,80716.2,0.0,-0.99241,1e-05,0.82826]
[1778842606811,43.26,80716.2,0.0,-0.99241,1e-05,0.82826]
[1778842606925,43.26,80716.35,0.0,-0.99241,1e-05,0.82844]
[1778842611960,43.26,80715.28,0.0,-0.99242,1e-05,0.82717]
[1778842616995,43.26,80715.74,0.0,-0.99241,1e-05,0.82772]
[1778842624046,43.26,80715.73,0.0,-0.99241,1e-05,0.8277]
[1778842625053,43.26,80718.38,0.0,-0.99238,1e-05,0.83085]
[1778842627256,43.26,80720.37,0.0,-0.99236,1e-05,0.83322]
[1778842627313,43.26,80720.37,0.0,-0.99236,1e-05,0.83322]
[1778842627402,43.26,80720.37,0.0,-0.99236,1e-05,0.83322]
[1778842627562,43.26,80720.37,0.0,-0.99236,1e-05,0.83322]
[1778842627614,43.26,80720.38,0.0,-0.99236,1e-05,0.83323]
[1778842633109,43.26,80720.76,0.0,-0.99235,1e-05,0.83368]
[1778842634116,43.26,80725.54,0.0,-0.99229,1e-05,0.83939]
[1778842636481,43.26,80726.16,0.0,-0.99229,1e-05,0.84013]
[1778842636561,43.26,80726.16,0.0,-0.99229,1e-05,0.84013]
[1778842636567,43.26,80726.16,0.0,-0.99229,1e-05,0.84013]
[1778842636810,43.26,80726.16,0.0,-0.99229,1e-05,0.84013]
[1778842636898,43.26,80726.89,0.0,-0.99228,1e-05,0.84101]
[1778842644187,43.26,80729.44,0.0,-0.99224,1e-05,0.84408]
[1778842645194,43.26,80733.55,0.0,-0.99219,1e-05,0.84903]
[1778842647105,43.26,80733.92,0.0,-0.99219,1e-05,0.84948]
[1778842647245,43.26,80733.92,0.0,-0.99219,1e-05,0.84948]
[1778842647310,43.26,80733.92,0.0,-0.99219,1e-05,0.84948]
[1778842647347,43.26,80734.09,0.0,-0.99219,1e-05,0.84969]
[1778842648215,43.26,80731.33,0.0,-0.99222,1e-05,0.84635]
[1778842649222,43.26,80727.99,0.0,-0.99226,1e-05,0.84233]
[1778842651054,43.26,80727.99,0.0,-0.99226,1e-05,0.84233]
[1778842650229,43.26,80721.2,0.0,-0.99235,1e-05,0.8342]
[1778842651249,43.26,80721.2,0.0,-0.99235,1e-05,0.8342]
[1778842651315,43.26,80721.2,0.0,-0.99235,1e-05,0.8342]
[1778842651372,43.26,80717.61,0.0,-0.99241,1e-05,0.82765]
[1778842652243,43.26,80715.52,0.0,-0.99244,1e-05,0.82518]
[1778842653252,43.26,80725.17,0.0,-0.99232,1e-05,0.83665]
[1778842654260,43.26,80737.81,0.0,-0.99216,1e-05,0.85187]
[1778842655642,43.26,80732.84,0.0,-0.99222,1e-05,0.84586]
[1778842656572,43.26,80732.84,0.0,-0.99222,1e-05,0.84586]
[1778842656643,43.26,80732.84,0.0,-0.99222,1e-05,0.84586]
[1778842656808,43.26,80732.84,0.0,-0.99222,1e-05,0.84586]
[1778842656819,43.26,80733.93,0.0,-0.99221,1e-05,0.84718]
[1778842660262,43.26,80735.69,0.0,-0.99219,1e-05,0.8493]
[1778842660310,43.26,80735.69,0.0,-0.99219,1e-05,0.8493]
[1778842660311,43.26,80735.69,0.0,-0.99219,1e-05,0.8493]
[1778842660560,43.26,80735.69,0.0,-0.99219,1e-05,0.8493]
[1778842660660,43.26,80735.87,0.0,-0.99218,1e-05,0.84952]
[1778842666344,43.26,80734.34,0.0,-0.9922,1e-05,0.84767]
[1778842668358,43.26,80729.88,0.0,-0.99226,1e-05,0.8423]
[1778842669695,43.26,80729.88,0.0,-0.99226,1e-05,0.8423]
[1778842669808,43.26,80729.88,0.0,-0.99226,1e-05,0.8423]
[1778842669839,43.26,80729.88,0.0,-0.99226,1e-05,0.8423]
[1778842670059,43.26,80729.88,0.0,-0.99226,1e-05,0.8423]
[1778842670081,43.26,80729.06,0.0,-0.99227,1e-05,0.84131]
[1778842673393,43.26,80726.57,0.0,-0.9923,1e-05,0.83833]
[1778842674325,43.26,80726.57,0.0,-0.9923,1e-05,0.83833]
[1778842674558,43.26,80726.57,0.0,-0.9923,1e-05,0.83833]
[1778842674973,43.26,80726.57,0.0,-0.9923,1e-05,0.83833]
[1778842675061,43.26,80726.57,0.0,-0.9923,1e-05,0.83833]
[1778842675006,43.26,80725.84,0.0,-0.99231,1e-05,0.83745]
[1778842677421,43.26,80723.69,0.0,-0.99234,1e-05,0.83488]
[1778842680407,43.26,80722.96,0.0,-0.99235,1e-05,0.83401]
[1778842680487,43.26,80722.96,0.0,-0.99235,1e-05,0.83401]
[1778842680564,43.26,80722.96,0.0,-0.99235,1e-05,0.83401]
[1778842680640,43.26,80723.09,0.0,-0.99234,1e-05,0.83417]
[1778842686484,43.26,80723.13,0.0,-0.99234,1e-05,0.83422]
[1778842690969,43.26,80722.37,0.0,-0.99235,1e-05,0.83331]
[1778842691060,43.26,80722.37,0.0,-0.99235,1e-05,0.83331]
[1778842691109,43.26,80722.37,0.0,-0.99235,1e-05,0.83331]
[1778842691070,43.26,80723.6,0.0,-0.99234,1e-05,0.83478]
[1778842691309,43.26,80723.6,0.0,-0.99234,1e-05,0.83478]
[1778842696558,43.26,80722.39,0.0,-0.99235,1e-05,0.83333]
[1778842697664,43.26,80722.39,0.0,-0.99235,1e-05,0.83333]
[1778842697742,43.26,80722.39,0.0,-0.99235,1e-05,0.83333]
[1778842697810,43.26,80722.39,0.0,-0.99235,1e-05,0.83333]
[1778842697909,43.26,80721.99,0.0,-0.99236,1e-05,0.83286]
[1778842703607,43.26,80722.04,0.0,-0.99236,1e-05,0.83292]
[1778842706717,43.26,80722.8,0.0,-0.99235,1e-05,0.83382]
[1778842706809,43.26,80722.8,0.0,-0.99235,1e-05,0.83382]
[1778842706922,43.26,80722.8,0.0,-0.99235,1e-05,0.83382]
[1778842707064,43.26,80722.8,0.0,-0.99235,1e-05,0.83382]
[1778842707024,43.26,80723.53,0.0,-0.99234,1e-05,0.83469]
[1778842712956,43.26,80722.4,0.0,-0.99237,1e-05,0.83106]
[1778842713060,43.26,80722.4,0.0,-0.99237,1e-05,0.83106]
[1778842713149,43.26,80722.4,0.0,-0.99237,1e-05,0.83106]
[1778842713114,43.26,80718.86,0.0,-0.99242,1e-05,0.82686]
[1778842713312,43.26,80718.86,0.0,-0.99242,1e-05,0.82686]
[1778842718186,43.26,80718.06,0.0,-0.99243,1e-05,0.82591]
[1778842718304,43.26,80718.06,0.0,-0.99243,1e-05,0.82591]
[1778842718310,43.26,80718.06,0.0,-0.99243,1e-05,0.82591]
[1778842718563,43.26,80718.06,0.0,-0.99243,1e-05,0.82591]
[1778842718712,43.26,80717.75,0.0,-0.99243,1e-05,0.82554]
[1778842720809,43.26,80717.64,0.0,-0.99243,1e-05,0.82541]
[1778842720817,43.26,80717.67,0.0,-0.99243,1e-05,0.82545]
[1778842726768,43.26,80718.15,0.0,-0.99242,1e-05,0.82602]
[1778842727177,43.26,80718.15,0.0,-0.99242,1e-05,0.82602]
[1778842727309,43.26,80718.15,0.0,-0.99242,1e-05,0.82602]
[1778842727369,43.26,80718.15,0.0,-0.99242,1e-05,0.82602]
[1778842727561,43.26,80718.15,0.0,-0.99242,1e-05,0.82602]
[1778842727775,43.26,80717.76,0.0,-0.99243,1e-05,0.82555]
[1778842732810,43.26,80717.04,0.0,-0.99244,1e-05,0.8247]
[1778842737845,43.26,80716.11,0.0,-0.99245,1e-05,0.82361]
[1778842742880,43.26,80715.44,0.0,-0.99246,1e-05,0.82281]
[1778842743616,43.26,80715.44,0.0,-0.99246,1e-05,0.82281]
[1778842743812,43.26,80715.44,0.0,-0.99246,1e-05,0.82281]
[1778842743827,43.26,80715.44,0.0,-0.99246,1e-05,0.82281]
[1778842744060,43.26,80715.44,0.0,-0.99246,1e-05,0.82281]
[1778842744160,43.26,80715.59,0.0,-0.99246,1e-05,0.82299]
[1778842749929,43.26,80715.86,0.0,-0.99245,1e-05,0.82331]
[1778842754964,43.26,80713.94,0.0,-0.99248,1e-05,0.82105]
[1778842756059,43.26,80713.94,0.0,-0.99248,1e-05,0.82105]
[1778842756159,43.26,80713.92,0.0,-0.99248,1e-05,0.82102]
[1778842756202,43.26,80713.92,0.0,-0.99248,1e-05,0.82102]
[1778842756311,43.26,80713.92,0.0,-0.99248,1e-05,0.82102]
[1778842756978,43.26,80712.38,0.0,-0.99249,1e-05,0.81921]
[1778842757986,43.26,80709.96,0.0,-0.99252,1e-05,0.81637]
[1778842759999,43.26,80707.71,0.0,-0.99255,1e-05,0.81374]
[1778842761365,43.26,80707.42,0.0,-0.99255,1e-05,0.8134]
[1778842761564,43.26,80707.42,0.0,-0.99255,1e-05,0.8134]
[1778842762013,43.26,80697.61,0.0,-0.99267,1e-05,0.80201]
[1778842763021,43.26,80692.51,0.0,-0.99273,1e-05,0.79614]
[1778842764028,43.26,80694.37,0.0,-0.99271,1e-05,0.79827]
[1778842765279,43.26,80695.43,0.0,-0.9927,1e-05,0.79949]
[1778842765311,43.26,80695.43,0.0,-0.9927,1e-05,0.79949]
[1778842771078,43.26,80694.79,0.0,-0.99273,1e-05,0.79653]
[1778842776115,43.26,80701.48,0.0,-0.99265,1e-05,0.80425]
[1778842776289,43.26,80701.48,0.0,-0.99265,1e-05,0.80425]
[1778842776310,43.26,80701.48,0.0,-0.99265,1e-05,0.80425]
[1778842776660,43.26,80701.48,0.0,-0.99265,1e-05,0.80425]
[1778842776808,43.26,80701.48,0.0,-0.99265,1e-05,0.80425]
[1778842777122,43.26,80701.68,0.0,-0.99264,1e-05,0.80448]
[1778842782157,43.26,80701.44,0.0,-0.99265,1e-05,0.8042]
[1778842786324,43.26,80701.49,0.0,-0.99265,1e-05,0.80426]
[1778842786568,43.26,80701.49,0.0,-0.99265,1e-05,0.80426]
[1778842791558,43.26,80702.24,0.0,-0.99264,1e-05,0.80513]
[1778842791808,43.26,80702.24,0.0,-0.99264,1e-05,0.80513]
[1778842791940,43.26,80702.24,0.0,-0.99264,1e-05,0.80513]
[1778842792059,43.26,80702.24,0.0,-0.99264,1e-05,0.80513]
[1778842792227,43.26,80702.55,0.0,-0.99263,1e-05,0.80549]
[1778842795660,43.26,80703.83,0.0,-0.99262,1e-05,0.80697]
[1778842795811,43.26,80703.83,0.0,-0.99262,1e-05,0.80697]
[1778842799039,43.26,80703.84,0.0,-0.99262,1e-05,0.80699]
[1778842799057,43.26,80703.84,0.0,-0.99262,1e-05,0.80699]
[1778842799104,43.26,80705.71,0.0,-0.9926,1e-05,0.80916]
[1778842799276,43.26,80708.14,0.0,-0.99257,1e-05,0.81199]
[1778842801302,43.26,80714.66,0.0,-0.99249,1e-05,0.81963]
[1778842802954,43.26,80714.66,0.0,-0.99249,1e-05,0.81963]
[1778842803058,43.26,80714.66,0.0,-0.99249,1e-05,0.81963]
[1778842803152,43.26,80714.66,0.0,-0.99249,1e-05,0.81963]
[1778842803149,43.26,80717.21,0.0,-0.99246,1e-05,0.82263]
[1778842803311,43.26,80717.21,0.0,-0.99246,1e-05,0.82263]
[1778842806338,43.26,80720.56,0.0,-0.99242,1e-05,0.82659]
[1778842808289,43.26,80721.07,0.0,-0.99241,1e-05,0.8272]
[1778842808312,43.26,80721.07,0.0,-0.99241,1e-05,0.8272]
[1778842809003,43.26,80721.07,0.0,-0.99241,1e-05,0.8272]
[1778842809057,43.26,80721.07,0.0,-0.99241,1e-05,0.8272]
[1778842809158,43.26,80721.3,0.0,-0.99241,1e-05,0.82747]
[1778842813852,43.26,80722.62,0.0,-0.99239,1e-05,0.82903]
[1778842814062,43.26,80722.62,0.0,-0.99239,1e-05,0.82903]
[1778842815401,43.26,80731.11,0.0,-0.99229,1e-05,0.83916]
[1778842816408,43.26,80733.94,0.0,-0.99225,1e-05,0.84256]
[1778842817950,43.26,80733.94,0.0,-0.99225,1e-05,0.84256]
[1778842818060,43.26,80733.94,0.0,-0.99225,1e-05,0.84256]
[1778842818159,43.26,80734.66,0.0,-0.99224,1e-05,0.84343]
[1778842818792,43.26,80734.66,0.0,-0.99224,1e-05,0.84343]
[1778842818807,43.26,80734.66,0.0,-0.99224,1e-05,0.84343]
[1778842821443,43.26,80737.85,0.0,-0.9922,1e-05,0.84728]
[1778842824464,43.26,80741.82,0.0,-0.99215,1e-05,0.85209]
[1778842827060,43.26,80743.39,0.0,-0.99213,1e-05,0.85399]
[1778842827237,43.26,80743.8,0.0,-0.99213,1e-05,0.85449]
[1778842827310,43.26,80743.8,0.0,-0.99213,1e-05,0.85449]
[1778842827324,43.26,80743.8,0.0,-0.99213,1e-05,0.85449]
[1778842827562,43.26,80743.8,0.0,-0.99213,1e-05,0.85449]
[1778842827567,43.26,80742.8,0.0,-0.99214,1e-05,0.85328]
[1778842830506,43.26,80745.3,0.0,-0.99211,1e-05,0.85632]
[1778842831513,43.26,80746.16,0.0,-0.99212,1e-05,0.85503]
[1778842834535,43.26,80748.22,0.0,-0.99209,1e-05,0.85754]
[1778842836549,43.26,80749.99,0.0,-0.99207,1e-05,0.85971]
[1778842837745,43.26,80749.99,0.0,-0.99207,1e-05,0.85971]
[1778842837809,43.26,80749.99,0.0,-0.99207,1e-05,0.85971]
[1778842838086,43.26,80749.99,0.0,-0.99207,1e-05,0.85971]
[1778842838159,43.26,80750.09,0.0,-0.99207,1e-05,0.85983]
[1778842838308,43.26,80750.09,0.0,-0.99207,1e-05,0.85983]
[1778842842898,43.26,80749.86,0.0,-0.99207,1e-05,0.85955]
[1778842843060,43.26,80749.86,0.0,-0.99207,1e-05,0.85955]
[1778842843160,43.26,80748.14,0.0,-0.99209,1e-05,0.85745]
[1778842843959,43.26,80748.14,0.0,-0.99209,1e-05,0.85745]
[1778842844058,43.26,80748.14,0.0,-0.99209,1e-05,0.85745]
[1778842844158,43.26,80747.32,0.0,-0.9921,1e-05,0.85645]
[1778842845612,43.26,80749.42,0.0,-0.99208,1e-05,0.85901]
[1778842849658,43.26,80748.72,0.0,-0.99209,1e-05,0.85816]
[1778842849810,43.26,80748.72,0.0,-0.99209,1e-05,0.85816]
[1778842853879,43.26,80746.36,0.0,-0.99212,1e-05,0.85528]
[1778842854066,43.26,80746.36,0.0,-0.99212,1e-05,0.85528]
[1778842854123,43.26,80746.36,0.0,-0.99212,1e-05,0.85528]
[1778842854159,43.26,80744.7,0.0,-0.99214,1e-05,0.85326]
[1778842854308,43.26,80744.7,0.0,-0.99214,1e-05,0.85326]
[1778842854675,43.26,80742.1,0.0,-0.99217,1e-05,0.8501]
[1778842859710,43.26,80743.23,0.0,-0.99215,1e-05,0.85147]
[1778842861399,43.26,80743.57,0.0,-0.99215,1e-05,0.85188]
[1778842861559,43.26,80743.57,0.0,-0.99215,1e-05,0.85188]
[1778842861726,43.26,80743.57,0.0,-0.99215,1e-05,0.85188]
[1778842861810,43.26,80743.57,0.0,-0.99215,1e-05,0.85188]
[1778842861886,43.26,80743.52,0.0,-0.99215,1e-05,0.85182]
[1778842867766,43.26,80743.83,0.0,-0.99215,1e-05,0.8522]
[1778842872081,43.26,80743.68,0.0,-0.99215,1e-05,0.85202]
[1778842872310,43.26,80743.68,0.0,-0.99215,1e-05,0.85202]
[1778842872182,43.26,80743.34,0.0,-0.99215,1e-05,0.8516]
[1778842872441,43.26,80743.34,0.0,-0.99215,1e-05,0.8516]
[1778842872560,43.26,80743.34,0.0,-0.99215,1e-05,0.8516]
[1778842872801,43.26,80742.11,0.0,-0.99217,1e-05,0.85011]
[1778842878945,43.26,80743.02,0.0,-0.99216,1e-05,0.85121]
[1778842879060,43.26,80743.02,0.0,-0.99216,1e-05,0.85121]
[1778842879302,43.26,80743.02,0.0,-0.99216,1e-05,0.85121]
[1778842879309,43.26,80743.02,0.0,-0.99216,1e-05,0.85121]
[1778842879099,43.26,80742.47,0.0,-0.99216,1e-05,0.85055]
[1778842884886,43.26,80742.65,0.0,-0.99216,1e-05,0.85077]
[1778842888604,43.26,80742.7,0.0,-0.99216,1e-05,0.85083]
[1778842888808,43.26,80742.7,0.0,-0.99216,1e-05,0.85083]
[1778842888913,43.26,80743.17,0.0,-0.99216,1e-05,0.8514]
[1778842889360,43.26,80743.17,0.0,-0.99216,1e-05,0.8514]
[1778842889558,43.26,80743.17,0.0,-0.99216,1e-05,0.8514]
[1778842891863,43.26,80742.56,0.0,-0.99216,1e-05,0.85066]
[1778842891934,43.26,80740.49,0.0,-0.99221,1e-05,0.84583]
[1778842892941,43.26,80737.43,0.0,-0.99225,1e-05,0.84214]
[1778842897065,43.26,80737.91,0.0,-0.99224,1e-05,0.84272]
[1778842897314,43.26,80737.91,0.0,-0.99224,1e-05,0.84272]
[1778842897220,43.26,80739.55,0.0,-0.99222,1e-05,0.84469]
[1778842897976,43.26,80741.29,0.0,-0.9922,1e-05,0.84679]
[1778842903011,43.26,80741.09,0.0,-0.9922,1e-05,0.84655]
[1778842905027,43.26,80742.55,0.0,-0.99218,1e-05,0.84832]
[1778842906455,43.26,80743.07,0.0,-0.99218,1e-05,0.84895]
[1778842906568,43.26,80743.07,0.0,-0.99218,1e-05,0.84895]
[1778842908048,43.26,80740.37,0.0,-0.99221,1e-05,0.84568]
[1778842910062,43.26,80739.14,0.0,-0.99223,1e-05,0.8442]
[1778842911069,43.26,80733.03,0.0,-0.9923,1e-05,0.83686]
[1778842912076,43.26,80728.7,0.0,-0.99236,1e-05,0.83169]
[1778842912405,43.26,80728.7,0.0,-0.99236,1e-05,0.83169]
[1778842912559,43.26,80728.7,0.0,-0.99236,1e-05,0.83169]
[1778842916104,43.26,80725.89,0.0,-0.99239,1e-05,0.82835]
[1778842917111,43.26,80723.34,0.0,-0.99242,1e-05,0.82532]
[1778842918802,43.26,80723.02,0.0,-0.99243,1e-05,0.82494]
[1778842918808,43.26,80723.02,0.0,-0.99243,1e-05,0.82494]
[1778842919125,43.26,80720.41,0.0,-0.99246,1e-05,0.82186]
[1778842920132,43.26,80717.9,0.0,-0.99249,1e-05,0.81891]
[1778842922146,43.26,80716.43,0.0,-0.99251,1e-05,0.81718]
[1778842925583,43.26,80717.17,0.0,-0.9925,1e-05,0.81805]
[1778842925808,43.26,80717.17,0.0,-0.9925,1e-05,0.81805]
[1778842930202,43.26,80715.08,0.0,-0.99252,1e-05,0.8156]
[1778842932217,43.26,80707.83,0.0,-0.99261,1e-05,0.80714]
[1778842933166,43.26,80707.83,0.0,-0.99261,1e-05,0.80714]
[1778842933262,43.26,80689.77,0.0,-0.99282,1e-05,0.78638]
[1778842934243,43.26,80669.37,0.0,-0.99306,1e-05,0.76346]
[1778842935250,43.26,80668.08,0.0,-0.99307,1e-05,0.76203]
[1778842936257,43.26,80669.41,0.0,-0.99306,1e-05,0.7635]
[1778842936550,43.26,80669.41,0.0,-0.99306,1e-05,0.7635]
[1778842942299,43.26,80670.15,0.0,-0.99305,1e-05,0.76433]
[1778842943306,43.26,80665.98,0.0,-0.9931,1e-05,0.75971]
[1778842944225,43.26,80665.98,0.0,-0.9931,1e-05,0.75971]
[1778842944313,43.26,80659.84,0.0,-0.99317,1e-05,0.75295]
[1778842944561,43.26,80659.84,0.0,-0.99317,1e-05,0.75295]
[1778842945320,43.26,80659.26,0.0,-0.99317,1e-05,0.75231]
[1778842946563,43.26,80660.17,0.0,-0.99316,1e-05,0.75331]
[1778842946807,43.26,80660.17,0.0,-0.99316,1e-05,0.75331]
[1778842947334,43.26,80660.24,0.0,-0.99316,1e-05,0.75338]
[1778842949348,43.26,80656.62,0.0,-0.9932,1e-05,0.74942]
[1778842950159,43.26,80656.62,0.0,-0.9932,1e-05,0.74942]
[1778842950308,43.26,80656.62,0.0,-0.9932,1e-05,0.74942]
[1778842951362,43.26,80658.82,0.0,-0.9932,1e-05,0.7497]
[1778842954911,43.26,80656.69,0.0,-0.99322,1e-05,0.74737]
[1778842955060,43.26,80656.69,0.0,-0.99322,1e-05,0.74737]
[1778842955390,43.26,80653.73,0.0,-0.99325,1e-05,0.74415]
[1778842956321,43.26,80653.73,0.0,-0.99325,1e-05,0.74415]
[1778842956397,43.26,80653.71,0.0,-0.99325,1e-05,0.74413]
[1778842956561,43.26,80653.71,0.0,-0.99325,1e-05,0.74413]
[1778842961513,43.26,80653.5,0.0,-0.99325,1e-05,0.7439]
[1778842961558,43.26,80653.5,0.0,-0.99325,1e-05,0.7439]
[1778842961602,43.26,80651.22,0.0,-0.99328,1e-05,0.74142]
[1778842962439,43.26,80647.93,0.0,-0.99332,1e-05,0.73787]
[1778842964453,43.26,80653.76,0.0,-0.99325,1e-05,0.74418]
[1778842965773,43.26,80653.76,0.0,-0.99325,1e-05,0.74418]
[1778842965809,43.26,80653.76,0.0,-0.99325,1e-05,0.74418]
[1778842965909,43.26,80656.18,0.0,-0.99322,1e-05,0.74681]
[1778842968692,43.26,80656.78,0.0,-0.99322,1e-05,0.74747]
[1778842968807,43.26,80656.78,0.0,-0.99322,1e-05,0.74747]
[1778842974796,43.26,80659.16,0.0,-0.99319,1e-05,0.75007]
[1778842974810,43.26,80659.16,0.0,-0.99319,1e-05,0.75007]
[1778842974886,43.26,80659.5,0.0,-0.99319,1e-05,0.75044]
[1778842976537,43.26,80662.53,0.0,-0.99315,1e-05,0.75376]
[1778842977544,43.26,80664.98,0.0,-0.99313,1e-05,0.75646]
[1778842982559,43.26,80665.19,0.0,-0.99312,1e-05,0.75669]
[1778842985600,43.26,80668.75,0.0,-0.99308,1e-05,0.76062]
[1778842986607,43.26,80673.12,0.0,-0.99303,1e-05,0.76547]
[1778842988621,43.26,80670.01,0.0,-0.99307,1e-05,0.76201]
[1778842989646,43.26,80667.7,0.0,-0.9931,1e-05,0.75946]
[1778842991050,43.26,80667.7,0.0,-0.9931,1e-05,0.75946]
[1778842991057,43.26,80667.7,0.0,-0.9931,1e-05,0.75946]
[1778842991151,43.26,80670.99,0.0,-0.99306,1e-05,0.7631]
[1778842991624,43.26,80670.99,0.0,-0.99306,1e-05,0.7631]
[1778842991808,43.26,80670.99,0.0,-0.99306,1e-05,0.7631]
[1778842991908,43.26,80671.13,0.0,-0.99306,1e-05,0.76326]
[1778842997688,43.26,80668.49,0.0,-0.99309,1e-05,0.76033]
[1778843000142,43.26,80668.74,0.0,-0.99308,1e-05,0.76061]
[1778843000307,43.26,80668.74,0.0,-0.99308,1e-05,0.76061]
[1778843005744,43.26,80666.31,0.0,-0.99311,1e-05,0.75792]
[1778843010779,43.26,80666.3,0.0,-0.99311,1e-05,0.75791]
[1778843011786,43.26,80666.04,0.0,-0.99313,1e-05,0.75548]
[1778843015791,43.26,80666.24,0.0,-0.99313,1e-05,0.7557]
[1778843015808,43.26,80666.24,0.0,-0.99313,1e-05,0.7557]
[1778843016258,43.26,80666.24,0.0,-0.99313,1e-05,0.7557]
[1778843016307,43.26,80666.24,0.0,-0.99313,1e-05,0.7557]
[1778843016359,43.26,80665.88,0.0,-0.99314,1e-05,0.7553]
[1778843018835,43.26,80669.43,0.0,-0.9931,1e-05,0.75922]
[1778843020906,43.26,80668.65,0.0,-0.9931,1e-05,0.75836]
[1778843021060,43.26,80668.65,0.0,-0.9931,1e-05,0.75836]
[1778843026892,43.26,80669.56,0.0,-0.99309,1e-05,0.75936]
[1778843028793,43.26,80669.67,0.0,-0.99309,1e-05,0.75948]
[1778843028808,43.26,80669.67,0.0,-0.99309,1e-05,0.75948]
[1778843029162,43.26,80669.67,0.0,-0.99309,1e-05,0.75948]
[1778843029312,43.26,80669.67,0.0,-0.99309,1e-05,0.75948]
[1778843029413,43.26,80669.53,0.0,-0.99309,1e-05,0.75933]
[1778843035954,43.26,80669.44,0.0,-0.9931,1e-05,0.75923]
[1778843041349,43.26,80667.97,0.0,-0.99311,1e-05,0.75761]
[1778843041558,43.26,80667.57,0.0,-0.99312,1e-05,0.75717]
[1778843044010,43.26,80664.1,0.0,-0.99316,1e-05,0.75335]
[1778843046078,43.26,80665.52,0.0,-0.99314,1e-05,0.75491]
[1778843046311,43.26,80665.52,0.0,-0.99314,1e-05,0.75491]
[1778843046358,43.26,80665.52,0.0,-0.99314,1e-05,0.75491]
[1778843046367,43.26,80665.8,0.0,-0.99314,1e-05,0.75522]
[1778843046560,43.26,80665.8,0.0,-0.99314,1e-05,0.75522]
[1778843052118,43.26,80665.99,0.0,-0.99313,1e-05,0.75543]
[1778843052309,43.26,80665.99,0.0,-0.99313,1e-05,0.75543]
[1778843056094,43.26,80662.81,0.0,-0.99317,1e-05,0.75193]
[1778843058721,43.26,80663.4,0.0,-0.99316,1e-05,0.75258]
[1778843058808,43.26,80663.4,0.0,-0.99316,1e-05,0.75258]
[1778843059195,43.26,80663.4,0.0,-0.99316,1e-05,0.75258]
[1778843059310,43.26,80663.4,0.0,-0.99316,1e-05,0.75258]
[1778843059410,43.26,80663.56,0.0,-0.99316,1e-05,0.75275]
[1778843065158,43.26,80654.59,0.0,-0.99326,1e-05,0.74296]
[1778843066165,43.26,80646.61,0.0,-0.99335,1e-05,0.73434]
[1778843067172,43.26,80648.26,0.0,-0.99333,1e-05,0.73612]
[1778843067854,43.26,80648.26,0.0,-0.99333,1e-05,0.73612]
[1778843068061,43.26,80648.26,0.0,-0.99333,1e-05,0.73612]
[1778843075323,43.26,80647.53,0.0,-0.99336,1e-05,0.73323]
[1778843075562,43.26,80647.52,0.0,-0.99336,1e-05,0.73322]
[1778843078038,43.26,80646.29,0.0,-0.99337,1e-05,0.7319]
[1778843078059,43.26,80646.29,0.0,-0.99337,1e-05,0.7319]
[1778843078249,43.26,80644.25,0.0,-0.99339,1e-05,0.72972]
[1778843079256,43.26,80639.32,0.0,-0.99345,1e-05,0.72446]
[1778843080263,43.26,80632.54,0.0,-0.99352,1e-05,0.71728]
[1778843082277,43.26,80634.75,0.0,-0.9935,1e-05,0.71961]
[1778843083284,43.26,80640.23,0.0,-0.99344,1e-05,0.72543]
[1778843084291,43.26,80645.01,0.0,-0.99338,1e-05,0.73053]
[1778843086934,43.26,80645.63,0.0,-0.99338,1e-05,0.7312]
[1778843087061,43.26,80645.63,0.0,-0.99338,1e-05,0.7312]
[1778843089327,43.26,80642.41,0.0,-0.99341,1e-05,0.72775]
[1778843092348,43.26,80637.11,0.0,-0.99347,1e-05,0.72211]
[1778843093816,43.26,80636.98,0.0,-0.99347,1e-05,0.72198]
[1778843094064,43.26,80636.98,0.0,-0.99347,1e-05,0.72198]
[1778843094143,43.26,80636.98,0.0,-0.99347,1e-05,0.72198]
[1778843094309,43.26,80636.98,0.0,-0.99347,1e-05,0.72198]
[1778843094362,43.26,80637.38,0.0,-0.99347,1e-05,0.7224]
[1778843096377,43.26,80633.79,0.0,-0.99351,1e-05,0.7186]
[1778843099397,43.26,80626.75,0.0,-0.99358,1e-05,0.7112]
[1778843102367,43.26,80625.07,0.0,-0.9936,1e-05,0.70944]
[1778843102561,43.26,80624.71,0.0,-0.9936,1e-05,0.70906]
[1778843108460,43.26,80623.9,0.0,-0.99361,1e-05,0.70822]
[1778843110474,43.26,80627.53,0.0,-0.99357,1e-05,0.71201]
[1778843113781,43.26,80629.1,0.0,-0.99356,1e-05,0.71366]
[1778843113809,43.26,80629.1,0.0,-0.99356,1e-05,0.71366]
[1778843114330,43.26,80629.1,0.0,-0.99356,1e-05,0.71366]
[1778843114558,43.26,80629.1,0.0,-0.99356,1e-05,0.71366]
[1778843114505,43.26,80629.21,0.0,-0.99355,1e-05,0.71378]
[1778843119033,43.26,80628.96,0.0,-0.99356,1e-05,0.71351]
[1778843119062,43.26,80628.96,0.0,-0.99356,1e-05,0.71351]
[1778843124580,43.26,80628.83,0.0,-0.99356,1e-05,0.71338]
[1778843129615,43.26,80628.59,0.0,-0.99356,1e-05,0.71312]
[1778843130622,43.26,80624.07,0.0,-0.99361,1e-05,0.70839]
[1778843131629,43.26,80617.52,0.0,-0.9937,1e-05,0.69955]
[1778843132636,43.26,80613.03,0.0,-0.99374,1e-05,0.69493]
[1778843133717,43.26,80613.03,0.0,-0.99374,1e-05,0.69493]
[1778843133809,43.26,80613.03,0.0,-0.99374,1e-05,0.69493]
[1778843134259,43.26,80613.03,0.0,-0.99374,1e-05,0.69493]
[1778843134309,43.26,80613.03,0.0,-0.99374,1e-05,0.69493]
[1778843134333,43.26,80613.06,0.0,-0.99374,1e-05,0.69496]
[1778843139685,43.26,80613.39,0.0,-0.99374,1e-05,0.6953]
[1778843141365,43.26,80613.39,0.0,-0.99374,1e-05,0.6953]
[1778843141562,43.26,80613.39,0.0,-0.99374,1e-05,0.6953]
[1778843144561,43.26,80613.84,0.0,-0.99373,1e-05,0.69576]
[1778843147745,43.26,80616.08,0.0,-0.99371,1e-05,0.69807]
[1778843148751,43.26,80619.87,0.0,-0.99367,1e-05,0.70199]
[1778843149758,43.26,80624.72,0.0,-0.99362,1e-05,0.70703]
[1778843150765,43.26,80626.86,0.0,-0.9936,1e-05,0.70926]
[1778843152162,43.26,80626.86,0.0,-0.9936,1e-05,0.70926]
[1778843152310,43.26,80626.86,0.0,-0.9936,1e-05,0.70926]
[1778843152860,43.26,80628.37,0.0,-0.99358,1e-05,0.71084]
[1778843153058,43.26,80628.37,0.0,-0.99358,1e-05,0.71084]
[1778843153159,43.26,80628.39,0.0,-0.99358,1e-05,0.71086]
[1778843155800,43.26,80631.15,0.0,-0.99355,1e-05,0.71375]
[1778843160835,43.26,80632.33,0.0,-0.99354,1e-05,0.715]
[1778843161842,43.26,80636.35,0.0,-0.9935,1e-05,0.71924]
[1778843162849,43.26,80639.13,0.0,-0.99347,1e-05,0.72218]
[1778843163856,43.26,80642.28,0.0,-0.99343,1e-05,0.72553]
[1778843165870,43.26,80644.57,0.0,-0.99341,1e-05,0.72797]
[1778843167430,43.26,80644.57,0.0,-0.99341,1e-05,0.72797]
[1778843167565,43.26,80644.57,0.0,-0.99341,1e-05,0.72797]
[1778843169898,43.26,80639.48,0.0,-0.99346,1e-05,0.72255]
[1778843171705,43.26,80638.52,0.0,-0.99347,1e-05,0.72153]
[1778843171809,43.26,80638.52,0.0,-0.99347,1e-05,0.72153]
[1778843176947,43.26,80639.64,0.0,-0.99346,1e-05,0.72272]
[1778843181982,43.26,80641.47,0.0,-0.99344,1e-05,0.72467]
[1778843185513,43.26,80641.49,0.0,-0.99344,1e-05,0.72469]
[1778843185566,43.26,80641.49,0.0,-0.99344,1e-05,0.72469]
[1778843186216,43.26,80641.21,0.0,-0.99344,1e-05,0.72439]
[1778843186309,43.26,80641.21,0.0,-0.99344,1e-05,0.72439]
[1778843186318,43.26,80641.18,0.0,-0.99344,1e-05,0.72436]
[1778843191045,43.26,80641.01,0.0,-0.99346,1e-05,0.7221]
[1778843193334,43.26,80640.23,0.0,-0.99347,1e-05,0.72127]
[1778843193560,43.26,80640.23,0.0,-0.99347,1e-05,0.72127]
[1778843199230,43.26,80641.37,0.0,-0.99346,1e-05,0.72248]
[1778843199312,43.26,80641.37,0.0,-0.99346,1e-05,0.72248]
[1778843199571,43.26,80641.37,0.0,-0.99346,1e-05,0.72248]
[1778843199807,43.26,80641.6,0.0,-0.99346,1e-05,0.72272]
[1778843200111,43.26,80638.19,0.0,-0.99349,1e-05,0.71911]
[1778843201118,43.26,80633.9,0.0,-0.99354,1e-05,0.71459]
[1778843206153,43.26,80634.68,0.0,-0.99353,1e-05,0.71541]
[1778843210685,43.26,80634.94,0.0,-0.99353,1e-05,0.71568]
[1778843210811,43.26,80634.94,0.0,-0.99353,1e-05,0.71568]
[1778843215216,43.26,80631.83,0.0,-0.99356,1e-05,0.71241]
[1778843216223,43.26,80628.67,0.0,-0.9936,1e-05,0.7091]
[1778843217527,43.26,80628.67,0.0,-0.9936,1e-05,0.7091]
[1778843217571,43.26,80628.67,0.0,-0.9936,1e-05,0.7091]
[1778843218486,43.26,80627.61,0.0,-0.99361,1e-05,0.70799]
[1778843218559,43.26,80627.61,0.0,-0.99361,1e-05,0.70799]
[1778843218660,43.26,80626.43,0.0,-0.99362,1e-05,0.70676]
[1778843224279,43.26,80626.25,0.0,-0.99362,1e-05,0.70658]
[1778843228307,43.26,80621.44,0.0,-0.99367,1e-05,0.70158]
[1778843229314,43.26,80616.01,0.0,-0.99373,1e-05,0.69597]
[1778843230321,43.26,80611.46,0.0,-0.99378,1e-05,0.6913]
[1778843233158,43.26,80610.25,0.0,-0.99379,1e-05,0.69007]
[1778843233307,43.26,80610.25,0.0,-0.99379,1e-05,0.69007]
[1778843238377,43.26,80610.5,0.0,-0.99379,1e-05,0.69032]
[1778843243412,43.26,80611.68,0.0,-0.99377,1e-05,0.69153]
[1778843246594,43.26,80612.97,0.0,-0.99376,1e-05,0.69285]
[1778843246809,43.26,80613.09,0.0,-0.99376,1e-05,0.69297]
[1778843247441,43.26,80613.09,0.0,-0.99376,1e-05,0.69297]
[1778843247565,43.26,80613.09,0.0,-0.99376,1e-05,0.69297]
[1778843247658,43.26,80612.82,0.0,-0.99376,1e-05,0.6927]
[1778843253482,43.26,80612.65,0.0,-0.99378,1e-05,0.69051]
[1778843258518,43.26,80611.89,0.0,-0.99379,1e-05,0.68973]
[1778843260491,43.26,80611.23,0.0,-0.9938,1e-05,0.68906]
[1778843260560,43.26,80611.23,0.0,-0.9938,1e-05,0.68906]
[1778843266574,43.26,80611.43,0.0,-0.99379,1e-05,0.68926]
[1778843269081,43.26,80610.16,0.0,-0.99381,1e-05,0.68796]
[1778843269311,43.26,80610.16,0.0,-0.99381,1e-05,0.68796]
[1778843269764,43.26,80610.48,0.0,-0.9938,1e-05,0.68829]
[1778843269809,43.26,80610.48,0.0,-0.9938,1e-05,0.68829]
[1778843270602,43.26,80610.5,0.0,-0.9938,1e-05,0.68831]
[1778843275637,43.26,80611.36,0.0,-0.99379,1e-05,0.68919]
[1778843279065,43.26,80611.71,0.0,-0.99379,1e-05,0.68955]
[1778843279309,43.26,80611.71,0.0,-0.99379,1e-05,0.68955]
[1778843284430,43.26,80611.72,0.0,-0.99379,1e-05,0.68956]
[1778843284562,43.26,80611.72,0.0,-0.99379,1e-05,0.68956]
[1778843284701,43.26,80611.04,0.0,-0.9938,1e-05,0.68886]
[1778843285172,43.26,80611.04,0.0,-0.9938,1e-05,0.68886]
[1778843285308,43.26,80611.04,0.0,-0.9938,1e-05,0.68886]
[1778843290743,43.26,80610.56,0.0,-0.9938,1e-05,0.68837]
[1778843295778,43.26,80610.52,0.0,-0.9938,1e-05,0.68833]
[1778843300813,43.26,80609.88,0.0,-0.99381,1e-05,0.68768]
[1778843302249,43.26,80609.88,0.0,-0.99381,1e-05,0.68768]
[1778843302309,43.26,80609.88,0.0,-0.99381,1e-05,0.68768]
[1778843303471,43.26,80610.09,0.0,-0.99381,1e-05,0.68789]
[1778843303571,43.26,80610.09,0.0,-0.99381,1e-05,0.68789]
[1778843303655,43.26,80612.6,0.0,-0.99378,1e-05,0.69046]
[1778843308874,43.26,80613.26,0.0,-0.99378,1e-05,0.69113]
[1778843309855,43.26,80613.26,0.0,-0.99378,1e-05,0.69113]
[1778843310058,43.26,80613.26,0.0,-0.99378,1e-05,0.69113]
[1778843311895,43.26,80613.52,0.0,-0.99379,1e-05,0.68938]
[1778843316930,43.26,80612.94,0.0,-0.9938,1e-05,0.68879]
[1778843321203,43.26,80611.9,0.0,-0.99381,1e-05,0.68773]
[1778843321309,43.26,80611.9,0.0,-0.99381,1e-05,0.68773]
[1778843322550,43.26,80610.05,0.0,-0.99383,1e-05,0.68585]
[1778843322560,43.26,80610.05,0.0,-0.99383,1e-05,0.68585]
[1778843322641,43.26,80609.69,0.0,-0.99383,1e-05,0.68548]
[1778843328009,43.26,80609.68,0.0,-0.99383,1e-05,0.68547]
[1778843333044,43.26,80610.04,0.0,-0.99383,1e-05,0.68584]
[1778843335375,43.26,80610.1,0.0,-0.99383,1e-05,0.6859]
[1778843335559,43.26,80610.1,0.0,-0.99383,1e-05,0.6859]
[1778843339752,43.26,80611.36,0.0,-0.99381,1e-05,0.68718]
[1778843339808,43.26,80611.29,0.0,-0.99381,1e-05,0.68711]
[1778843340093,43.26,80610.44,0.0,-0.99382,1e-05,0.68624]
[1778843345128,43.26,80610.61,0.0,-0.99382,1e-05,0.68642]
[1778843347750,43.26,80610.42,0.0,-0.99382,1e-05,0.68622]
[1778843347807,43.26,80610.42,0.0,-0.99382,1e-05,0.68622]
[1778843353184,43.26,80610.57,0.0,-0.99382,1e-05,0.68638]
[1778843355998,43.26,80609.9,0.0,-0.99383,1e-05,0.68569]
[1778843356056,43.26,80609.9,0.0,-0.99383,1e-05,0.68569]
[1778843357262,43.26,80608.26,0.0,-0.99384,1e-05,0.68403]
[1778843357309,43.26,80608.26,0.0,-0.99384,1e-05,0.68403]
[1778843357364,43.26,80607.02,0.0,-0.99386,1e-05,0.68277]
[1778843363254,43.26,80606.79,0.0,-0.99386,1e-05,0.68254]
[1778843369296,43.26,80606.07,0.0,-0.99387,1e-05,0.68181]
[1778843369970,43.26,80606.07,0.0,-0.99387,1e-05,0.68181]
[1778843370059,43.26,80606.07,0.0,-0.99387,1e-05,0.68181]
[1778843371311,43.26,80606.56,0.0,-0.99388,1e-05,0.68031]
[1778843374331,43.26,80595.83,0.0,-0.99399,1e-05,0.66954]
[1778843375338,43.26,80582.57,0.0,-0.99412,1e-05,0.65642]
[1778843376346,43.26,80584.59,0.0,-0.9941,1e-05,0.65841]
[1778843379545,43.26,80585.45,0.0,-0.99409,1e-05,0.65925]
[1778843379557,43.26,80585.45,0.0,-0.99409,1e-05,0.65925]
[1778843381039,43.26,80586.96,0.0,-0.99408,1e-05,0.66074]
[1778843381060,43.26,80586.96,0.0,-0.99408,1e-05,0.66074]
[1778843381382,43.26,80585.81,0.0,-0.99409,1e-05,0.65961]
[1778843384403,43.26,80589.44,0.0,-0.99405,1e-05,0.66319]
[1778843385410,43.26,80591.58,0.0,-0.99403,1e-05,0.66531]
[1778843386417,43.26,80593.84,0.0,-0.99401,1e-05,0.66755]
[1778843387424,43.26,80595.96,0.0,-0.99399,1e-05,0.66967]
[1778843388469,43.26,80595.96,0.0,-0.99399,1e-05,0.66967]
[1778843388559,43.26,80595.96,0.0,-0.99399,1e-05,0.66967]
[1778843395480,43.26,80595.84,0.0,-0.99399,1e-05,0.66955]
[1778843400515,43.26,80596.18,0.0,-0.99398,1e-05,0.66989]
[1778843402530,43.26,80591.13,0.0,-0.99403,1e-05,0.66486]
[1778843403537,43.26,80588.09,0.0,-0.99406,1e-05,0.66185]
[1778843404653,43.26,80588.09,0.0,-0.99406,1e-05,0.66185]
[1778843404807,43.26,80588.09,0.0,-0.99406,1e-05,0.66185]
[1778843404677,43.26,80585.42,0.0,-0.99409,1e-05,0.65922]
[1778843407165,43.26,80585.13,0.0,-0.99409,1e-05,0.65894]
[1778843407309,43.26,80585.13,0.0,-0.99409,1e-05,0.65894]
[1778843407565,43.26,80583.58,0.0,-0.99411,1e-05,0.65741]
[1778843408646,43.26,80583.58,0.0,-0.99411,1e-05,0.65741]
[1778843408807,43.26,80583.58,0.0,-0.99411,1e-05,0.65741]
[1778843408800,43.26,80585.79,0.0,-0.99409,1e-05,0.65959]
[1778843409579,43.26,80589.95,0.0,-0.99405,1e-05,0.66369]
[1778843410586,43.26,80592.19,0.0,-0.99402,1e-05,0.66591]
[1778843411938,43.26,80593.35,0.0,-0.99401,1e-05,0.66707]
[1778843412059,43.26,80593.35,0.0,-0.99401,1e-05,0.66707]
[1778843412600,43.26,80594.31,0.0,-0.994,1e-05,0.66802]
[1778843414669,43.26,80594.26,0.0,-0.994,1e-05,0.66797]
[1778843414806,43.26,80594.26,0.0,-0.994,1e-05,0.66797]
[1778843416628,43.26,80596.52,0.0,-0.99398,1e-05,0.67022]
[1778843417636,43.26,80599.26,0.0,-0.99395,1e-05,0.67296]
[1778843417947,43.26,80599.26,0.0,-0.99395,1e-05,0.67296]
[1778843418062,43.26,80599.26,0.0,-0.99395,1e-05,0.67296]
[1778843418643,43.26,80600.7,0.0,-0.99394,1e-05,0.67441]
[1778843423679,43.26,80602.64,0.0,-0.99392,1e-05,0.67636]
[1778843426559,43.26,80603.3,0.0,-0.99391,1e-05,0.67702]
[1778843427707,43.26,80606.87,0.0,-0.99388,1e-05,0.68062]
[1778843428713,43.26,80610.41,0.0,-0.99384,1e-05,0.68421]
[1778843429399,43.26,80610.41,0.0,-0.99384,1e-05,0.68421]
[1778843429560,43.26,80610.41,0.0,-0.99384,1e-05,0.68421]
[1778843429720,43.26,80609.72,0.0,-0.99385,1e-05,0.68351]
[1778843431734,43.26,80609.91,0.0,-0.99386,1e-05,0.6817]
[1778843436740,43.26,80611.27,0.0,-0.99385,1e-05,0.68308]
[1778843436809,43.26,80611.27,0.0,-0.99385,1e-05,0.68308]
[1778843436840,43.26,80615.17,0.0,-0.99381,1e-05,0.68704]
[1778843439790,43.26,80617.94,0.0,-0.99378,1e-05,0.68987]
[1778843440396,43.26,80617.94,0.0,-0.99378,1e-05,0.68987]
[1778843440562,43.26,80617.94,0.0,-0.99378,1e-05,0.68987]
[1778843440797,43.26,80618.05,0.0,-0.99378,1e-05,0.68999]
[1778843442811,43.26,80620.99,0.0,-0.99375,1e-05,0.693]
[1778843444825,43.26,80623.16,0.0,-0.99373,1e-05,0.69523]
[1778843446842,43.26,80627.44,0.0,-0.99368,1e-05,0.69965]
[1778843448557,43.26,80628.64,0.0,-0.99367,1e-05,0.70089]
[1778843453891,43.26,80627.85,0.0,-0.99368,1e-05,0.70007]
[1778843456912,43.26,80630.03,0.0,-0.99365,1e-05,0.70233]
[1778843459644,43.26,80629.76,0.0,-0.99366,1e-05,0.70205]
[1778843459808,43.26,80629.76,0.0,-0.99366,1e-05,0.70205]
[1778843459847,43.26,80629.76,0.0,-0.99366,1e-05,0.70205]
[1778843460359,43.26,80629.76,0.0,-0.99366,1e-05,0.70205]
[1778843460557,43.26,80629.76,0.0,-0.99366,1e-05,0.70205]
[1778843460940,43.26,80637.08,0.0,-0.99358,1e-05,0.70968]
[1778843461947,43.26,80645.29,0.0,-0.99349,1e-05,0.71832]
[1778843462954,43.26,80650.74,0.0,-0.99343,1e-05,0.72411]
[1778843463961,43.26,80656.61,0.0,-0.99337,1e-05,0.73038]
[1778843464968,43.26,80659.57,0.0,-0.99334,1e-05,0.73356]
[1778843466983,43.26,80663.26,0.0,-0.9933,1e-05,0.73754]
[1778843468915,43.26,80663.26,0.0,-0.9933,1e-05,0.73754]
[1778843469057,43.26,80663.33,0.0,-0.9933,1e-05,0.73762]
[1778843469471,43.26,80663.33,0.0,-0.9933,1e-05,0.73762]
[1778843469564,43.26,80663.33,0.0,-0.9933,1e-05,0.73762]
[1778843469626,43.26,80663.36,0.0,-0.9933,1e-05,0.73765]
[1778843472019,43.26,80659.83,0.0,-0.99333,1e-05,0.73384]
[1778843473026,43.26,80657.69,0.0,-0.99336,1e-05,0.73154]
[1778843476388,43.26,80656.91,0.0,-0.99337,1e-05,0.7307]
[1778843476559,43.26,80656.91,0.0,-0.99337,1e-05,0.7307]
[1778843476833,43.26,80656.91,0.0,-0.99337,1e-05,0.7307]
[1778843476874,43.26,80656.89,0.0,-0.99337,1e-05,0.73068]
[1778843477059,43.26,80656.89,0.0,-0.99337,1e-05,0.73068]
[1778843483096,43.26,80657.48,0.0,-0.99336,1e-05,0.73131]
[1778843485110,43.26,80655.21,0.0,-0.99338,1e-05,0.72888]
[1778843486117,43.26,80648.03,0.0,-0.99346,1e-05,0.72123]
[1778843487124,43.26,80642.52,0.0,-0.99352,1e-05,0.7154]
[1778843488755,43.26,80642.52,0.0,-0.99352,1e-05,0.7154]
[1778843488806,43.26,80642.52,0.0,-0.99352,1e-05,0.7154]
[1778843488856,43.26,80640.93,0.0,-0.99354,1e-05,0.71372]
[1778843489447,43.26,80640.93,0.0,-0.99354,1e-05,0.71372]
[1778843489564,43.26,80640.93,0.0,-0.99354,1e-05,0.71372]
[1778843495180,43.26,80640.41,0.0,-0.99356,1e-05,0.71111]
[1778843500215,43.26,80639.35,0.0,-0.99357,1e-05,0.71]
[1778843502657,43.26,80638.22,0.0,-0.99359,1e-05,0.70882]
[1778843502811,43.26,80638.22,0.0,-0.99359,1e-05,0.70882]
[1778843502912,43.26,80638.37,0.0,-0.99358,1e-05,0.70897]
[1778843503181,43.26,80638.37,0.0,-0.99358,1e-05,0.70897]
[1778843503309,43.26,80638.37,0.0,-0.99358,1e-05,0.70897]
[1778843509278,43.26,80638.2,0.0,-0.99359,1e-05,0.7088]
[1778843510285,43.26,80630.35,0.0,-0.99367,1e-05,0.70062]
[1778843511070,43.26,80630.35,0.0,-0.99367,1e-05,0.70062]
[1778843511309,43.26,80630.35,0.0,-0.99367,1e-05,0.70062]
[1778843511530,43.26,80630.35,0.0,-0.99367,1e-05,0.70062]
[1778843511560,43.26,80630.35,0.0,-0.99367,1e-05,0.70062]
[1778843511631,43.26,80628.64,0.0,-0.99369,1e-05,0.69885]
[1778843517334,43.26,80630.3,0.0,-0.99367,1e-05,0.70057]
[1778843518492,43.26,80630.3,0.0,-0.99367,1e-05,0.70057]
[1778843518574,43.26,80630.3,0.0,-0.99367,1e-05,0.70057]
[1778843523887,43.26,80632.13,0.0,-0.99365,1e-05,0.70247]
[1778843523910,43.26,80634.12,0.0,-0.99363,1e-05,0.70454]
[1778843524056,43.26,80634.12,0.0,-0.99363,1e-05,0.70454]
[1778843524740,43.26,80634.12,0.0,-0.99363,1e-05,0.70454]
[1778843524807,43.26,80634.12,0.0,-0.99363,1e-05,0.70454]
[1778843524841,43.26,80636.04,0.0,-0.99361,1e-05,0.70654]
[1778843527404,43.26,80638.69,0.0,-0.99358,1e-05,0.70931]
[1778843529872,43.26,80639.33,0.0,-0.99357,1e-05,0.70998]
[1778843529973,43.26,80642.0,0.0,-0.99355,1e-05,0.71278]
[1778843530058,43.26,80642.0,0.0,-0.99355,1e-05,0.71278]
[1778843530733,43.26,80642.0,0.0,-0.99355,1e-05,0.71278]
[1778843530809,43.26,80642.0,0.0,-0.99355,1e-05,0.71278]
[1778843530834,43.26,80643.88,0.0,-0.99353,1e-05,0.71476]
[1778843533446,43.26,80645.73,0.0,-0.99351,1e-05,0.71671]
[1778843534880,43.26,80645.73,0.0,-0.99351,1e-05,0.71671]
[1778843535060,43.26,80644.64,0.0,-0.99352,1e-05,0.71556]
[1778843536823,43.26,80644.16,0.0,-0.99352,1e-05,0.71506]
[1778843536912,43.26,80644.18,0.0,-0.99352,1e-05,0.71508]
[1778843537056,43.26,80644.18,0.0,-0.99352,1e-05,0.71508]
[1778843537475,43.26,80644.88,0.0,-0.99351,1e-05,0.71582]
[1778843541503,43.26,80647.55,0.0,-0.99349,1e-05,0.71864]
[1778843542812,43.26,80647.55,0.0,-0.99349,1e-05,0.71864]
[1778843543061,43.26,80648.54,0.0,-0.99348,1e-05,0.71969]
[1778843548552,43.26,80647.4,0.0,-0.99349,1e-05,0.71848]
[1778843549841,43.26,80647.4,0.0,-0.99349,1e-05,0.71848]
[1778843549942,43.26,80649.12,0.0,-0.99347,1e-05,0.7203]
[1778843550059,43.26,80649.12,0.0,-0.99347,1e-05,0.7203]
[1778843550449,43.26,80649.12,0.0,-0.99347,1e-05,0.7203]
[1778843550562,43.26,80649.12,0.0,-0.99347,1e-05,0.7203]
[1778843550566,43.26,80648.62,0.0,-0.99347,1e-05,0.71977]
[1778843552580,43.26,80638.9,0.0,-0.9936,1e-05,0.70747]
[1778843553218,43.26,80638.9,0.0,-0.9936,1e-05,0.70747]
[1778843553311,43.26,80638.9,0.0,-0.9936,1e-05,0.70747]
[1778843553587,43.26,80633.16,0.0,-0.99366,1e-05,0.70149]
[1778843554319,43.26,80633.16,0.0,-0.99366,1e-05,0.70149]
[1778843554573,43.26,80633.16,0.0,-0.99366,1e-05,0.70149]
[1778843557615,43.26,80629.86,0.0,-0.99369,1e-05,0.69808]
[1778843558919,43.26,80629.86,0.0,-0.99369,1e-05,0.69808]
[1778843558950,43.26,80628.3,0.0,-0.99371,1e-05,0.69647]
[1778843559057,43.26,80628.3,0.0,-0.99371,1e-05,0.69647]
[1778843559857,43.26,80628.3,0.0,-0.99371,1e-05,0.69647]
[1778843559913,43.26,80627.06,0.0,-0.99372,1e-05,0.69519]
[1778843560058,43.26,80627.06,0.0,-0.99372,1e-05,0.69519]
[1778843565672,43.26,80625.73,0.0,-0.99373,1e-05,0.69382]
[1778843567686,43.26,80623.97,0.0,-0.99375,1e-05,0.69201]
[1778843568570,43.26,80623.97,0.0,-0.99375,1e-05,0.69201]
[1778843568808,43.26,80623.97,0.0,-0.99375,1e-05,0.69201]
[1778843568910,43.26,80623.83,0.0,-0.99375,1e-05,0.69187]
[1778843569377,43.26,80623.83,0.0,-0.99375,1e-05,0.69187]
[1778843569565,43.26,80623.83,0.0,-0.99375,1e-05,0.69187]
[1778843574735,43.26,80624.3,0.0,-0.99375,1e-05,0.69235]
[1778843579770,43.26,80624.88,0.0,-0.99374,1e-05,0.69295]
[1778843581147,43.26,80624.63,0.0,-0.99375,1e-05,0.69269]
[1778843581308,43.26,80624.63,0.0,-0.99375,1e-05,0.69269]
[1778843582607,43.26,80624.63,0.0,-0.99375,1e-05,0.69269]
[1778843582811,43.26,80624.63,0.0,-0.99375,1e-05,0.69269]
[1778843582912,43.26,80624.54,0.0,-0.99375,1e-05,0.6926]
[1778843585812,43.26,80626.45,0.0,-0.99373,1e-05,0.69456]
[1778843589894,43.26,80626.99,0.0,-0.99372,1e-05,0.69512]
[1778843590061,43.26,80626.73,0.0,-0.99372,1e-05,0.69485]
[1778843595885,43.26,80625.65,0.0,-0.99374,1e-05,0.69374]
[1778843600319,43.26,80626.32,0.0,-0.99373,1e-05,0.69443]
[1778843600560,43.26,80626.32,0.0,-0.99373,1e-05,0.69443]
[1778843600920,43.26,80626.67,0.0,-0.99372,1e-05,0.69479]
[1778843601378,43.26,80626.67,0.0,-0.99372,1e-05,0.69479]
[1778843601565,43.26,80626.67,0.0,-0.99372,1e-05,0.69479]
[1778843606963,43.26,80626.81,0.0,-0.99372,1e-05,0.69493]
[1778843611998,43.26,80625.97,0.0,-0.99375,1e-05,0.69204]
[1778843614904,43.26,80624.7,0.0,-0.99376,1e-05,0.69074]
[1778843615066,43.26,80624.7,0.0,-0.99376,1e-05,0.69074]
[1778843615019,43.26,80623.3,0.0,-0.99378,1e-05,0.6893]
[1778843615437,43.26,80623.3,0.0,-0.99378,1e-05,0.6893]
[1778843615560,43.26,80623.3,0.0,-0.99378,1e-05,0.6893]
[1778843616027,43.26,80622.83,0.0,-0.99378,1e-05,0.68882]
[1778843621062,43.26,80622.98,0.0,-0.99378,1e-05,0.68898]
[1778843621314,43.26,80622.98,0.0,-0.99378,1e-05,0.68898]
[1778843621564,43.26,80622.98,0.0,-0.99378,1e-05,0.68898]
[1778843627104,43.26,80623.34,0.0,-0.99378,1e-05,0.68934]
[1778843629047,43.26,80623.34,0.0,-0.99378,1e-05,0.68934]
[1778843629061,43.26,80623.34,0.0,-0.99378,1e-05,0.68934]
[1778843629084,43.26,80623.34,0.0,-0.99378,1e-05,0.68934]
[1778843634153,43.26,80624.31,0.0,-0.99377,1e-05,0.69034]
[1778843635443,43.26,80624.31,0.0,-0.99377,1e-05,0.69034]
[1778843635560,43.26,80624.31,0.0,-0.99377,1e-05,0.69034]
[1778843635600,43.26,80635.35,0.0,-0.99365,1e-05,0.70172]
[1778843636167,43.26,80638.52,0.0,-0.99362,1e-05,0.70502]
[1778843640196,43.26,80641.26,0.0,-0.99359,1e-05,0.70788]
[1778843641466,43.26,80641.26,0.0,-0.99359,1e-05,0.70788]
[1778843641558,43.26,80641.26,0.0,-0.99359,1e-05,0.70788]
[1778843641659,43.26,80642.77,0.0,-0.99357,1e-05,0.70946]
[1778843642507,43.26,80642.77,0.0,-0.99357,1e-05,0.70946]
[1778843642561,43.26,80642.77,0.0,-0.99357,1e-05,0.70946]
[1778843648253,43.26,80643.71,0.0,-0.99356,1e-05,0.71045]
[1778843651274,43.26,80646.95,0.0,-0.99353,1e-05,0.71386]
[1778843652281,43.26,80648.68,0.0,-0.99351,1e-05,0.71568]
[1778843654183,43.26,80648.65,0.0,-0.99351,1e-05,0.71565]
[1778843654308,43.26,80648.65,0.0,-0.99351,1e-05,0.71565]
[1778843654409,43.26,80648.97,0.0,-0.99351,1e-05,0.71599]
[1778843655508,43.26,80648.97,0.0,-0.99351,1e-05,0.71599]
[1778843655562,43.26,80648.97,0.0,-0.99351,1e-05,0.71599]
[1778843660341,43.26,80650.82,0.0,-0.99349,1e-05,0.71794]
[1778843661706,43.26,80650.82,0.0,-0.99349,1e-05,0.71794]
[1778843661809,43.26,80650.82,0.0,-0.99349,1e-05,0.71794]
[1778843663678,43.26,80651.18,0.0,-0.99348,1e-05,0.71832]
[1778843663807,43.26,80651.18,0.0,-0.99348,1e-05,0.71832]
[1778843663908,43.26,80651.82,0.0,-0.99348,1e-05,0.719]
[1778843664369,43.26,80653.45,0.0,-0.99346,1e-05,0.72073]
[1778843669404,43.26,80653.72,0.0,-0.99346,1e-05,0.72102]
[1778843670411,43.26,80655.24,0.0,-0.99344,1e-05,0.72263]
[1778843671418,43.26,80656.04,0.0,-0.99345,1e-05,0.72139]
[1778843673418,43.26,80656.89,0.0,-0.99344,1e-05,0.7223]
[1778843673566,43.26,80656.89,0.0,-0.99344,1e-05,0.7223]
[1778843676453,43.26,80658.16,0.0,-0.99343,1e-05,0.72365]
[1778843679981,43.26,80658.61,0.0,-0.99342,1e-05,0.72413]
[1778843680056,43.26,80658.61,0.0,-0.99342,1e-05,0.72413]
[1778843680082,43.26,80658.47,0.0,-0.99342,1e-05,0.72398]
[1778843681145,43.26,80658.47,0.0,-0.99342,1e-05,0.72398]
[1778843681312,43.26,80658.62,0.0,-0.99342,1e-05,0.72414]
[1778843686581,43.26,80657.66,0.0,-0.99343,1e-05,0.72312]
[1778843688560,43.26,80658.46,0.0,-0.99342,1e-05,0.72397]
[1778843688661,43.26,80659.16,0.0,-0.99342,1e-05,0.72472]
[1778843689273,43.26,80659.16,0.0,-0.99342,1e-05,0.72472]
[1778843689313,43.26,80659.16,0.0,-0.99342,1e-05,0.72472]
[1778843689544,43.26,80660.29,0.0,-0.9934,1e-05,0.72592]
[1778843690551,43.26,80661.44,0.0,-0.99339,1e-05,0.72715]
[1778843691558,43.26,80663.68,0.0,-0.99337,1e-05,0.72955]
[1778843694579,43.26,80665.78,0.0,-0.99334,1e-05,0.73181]
[1778843695586,43.26,80667.38,0.0,-0.99333,1e-05,0.73353]
[1778843696891,43.26,80667.38,0.0,-0.99333,1e-05,0.73353]
[1778843697057,43.26,80667.38,0.0,-0.99333,1e-05,0.73353]
[1778843697157,43.26,80668.76,0.0,-0.99331,1e-05,0.73502]
[1778843702560,43.26,80669.45,0.0,-0.9933,1e-05,0.73576]
[1778843702635,43.26,80669.42,0.0,-0.9933,1e-05,0.73573]
[1778843703559,43.26,80669.42,0.0,-0.9933,1e-05,0.73573]
[1778843703808,43.26,80669.42,0.0,-0.9933,1e-05,0.73573]
[1778843707581,43.26,80669.91,0.0,-0.9933,1e-05,0.73626]
[1778843707810,43.26,80669.91,0.0,-0.9933,1e-05,0.73626]
[1778843709534,43.26,80671.73,0.0,-0.99328,1e-05,0.73823]
[1778843709560,43.26,80671.73,0.0,-0.99328,1e-05,0.73823]
[1778843710120,43.26,80672.39,0.0,-0.99327,1e-05,0.73895]
[1778843715314,43.26,80672.96,0.0,-0.99326,1e-05,0.73957]
[1778843715563,43.26,80672.96,0.0,-0.99326,1e-05,0.73957]
[1778843720761,43.26,80673.93,0.0,-0.99325,1e-05,0.74062]
[1778843725796,43.26,80679.45,0.0,-0.99319,1e-05,0.74664]
[1778843726316,43.26,80679.45,0.0,-0.99319,1e-05,0.74664]
[1778843726567,43.26,80679.45,0.0,-0.99319,1e-05,0.74664]
[1778843727685,43.26,80681.3,0.0,-0.99317,1e-05,0.74866]
[1778843727807,43.26,80681.3,0.0,-0.99317,1e-05,0.74866]
[1778843727810,43.26,80680.28,0.0,-0.99318,1e-05,0.74754]
[1778843733175,43.26,80677.7,0.0,-0.99323,1e-05,0.74259]
[1778843733308,43.26,80676.72,0.0,-0.99324,1e-05,0.74152]
[1778843734860,43.26,80679.24,0.0,-0.99321,1e-05,0.74427]
[1778843735867,43.26,80683.86,0.0,-0.99316,1e-05,0.74932]
[1778843736433,43.26,80683.86,0.0,-0.99316,1e-05,0.74932]
[1778843736561,43.26,80683.86,0.0,-0.99316,1e-05,0.74932]
[1778843736874,43.26,80684.57,0.0,-0.99315,1e-05,0.7501]
[1778843738429,43.26,80686.08,0.0,-0.99314,1e-05,0.75176]
[1778843738560,43.26,80686.08,0.0,-0.99314,1e-05,0.75176]
[1778843745939,43.26,80688.81,0.0,-0.99311,1e-05,0.75477]
[1778843747815,43.26,80690.9,0.0,-0.99308,1e-05,0.75708]
[1778843748064,43.26,80690.9,0.0,-0.99308,1e-05,0.75708]
[1778843749182,43.26,80691.05,0.0,-0.99308,1e-05,0.75725]
[1778843749309,43.26,80690.99,0.0,-0.99308,1e-05,0.75718]
[1778843749967,43.26,80691.19,0.0,-0.99308,1e-05,0.7574]
[1778843754319,43.26,80692.04,0.0,-0.99307,1e-05,0.75834]
[1778843754560,43.26,80692.04,0.0,-0.99307,1e-05,0.75834]
[1778843756009,43.26,80697.53,0.0,-0.99301,1e-05,0.76445]
[1778843760040,43.26,80699.98,0.0,-0.99298,1e-05,0.76719]
[1778843761046,43.26,80707.12,0.0,-0.9929,1e-05,0.77521]
[1778843762053,43.26,80711.33,0.0,-0.99285,1e-05,0.77997]
[1778843763479,43.26,80710.6,0.0,-0.99285,1e-05,0.77915]
[1778843763564,43.26,80710.6,0.0,-0.99285,1e-05,0.77915]
[1778843765716,43.26,80709.71,0.0,-0.99287,1e-05,0.77814]
[1778843765807,43.26,80709.71,0.0,-0.99287,1e-05,0.77814]
[1778843766081,43.26,80710.07,0.0,-0.99286,1e-05,0.77855]
[1778843771116,43.26,80706.32,0.0,-0.9929,1e-05,0.77431]
[1778843772685,43.26,80705.27,0.0,-0.99292,1e-05,0.77312]
[1778843772808,43.26,80705.27,0.0,-0.99292,1e-05,0.77312]
[1778843778169,43.26,80705.78,0.0,-0.99291,1e-05,0.7737]
[1778843780250,43.26,80705.57,0.0,-0.99291,1e-05,0.77346]
[1778843780307,43.26,80705.57,0.0,-0.99291,1e-05,0.77346]
[1778843780351,43.26,80705.57,0.0,-0.99291,1e-05,0.77346]
[1778843786225,43.26,80705.82,0.0,-0.99291,1e-05,0.77374]
[1778843787232,43.26,80701.08,0.0,-0.99297,1e-05,0.76842]
[1778843787429,43.26,80701.08,0.0,-0.99297,1e-05,0.76842]
[1778843787565,43.26,80701.08,0.0,-0.99297,1e-05,0.76842]
[1778843788239,43.26,80696.52,0.0,-0.99302,1e-05,0.76332]
[1778843793274,43.26,80695.54,0.0,-0.99305,1e-05,0.76006]
[1778843798309,43.26,80695.75,0.0,-0.99305,1e-05,0.76029]
[1778843801647,43.26,80695.68,0.0,-0.99305,1e-05,0.76021]
[1778843801808,43.26,80695.68,0.0,-0.99305,1e-05,0.76021]
[1778843803719,43.26,80694.3,0.0,-0.99306,1e-05,0.75868]
[1778843803806,43.26,80694.3,0.0,-0.99306,1e-05,0.75868]
[1778843803820,43.26,80694.75,0.0,-0.99306,1e-05,0.75918]
[1778843805360,43.26,80697.03,0.0,-0.99303,1e-05,0.76171]
[1778843806536,43.26,80697.03,0.0,-0.99303,1e-05,0.76171]
[1778843806560,43.26,80697.03,0.0,-0.99303,1e-05,0.76171]
[1778843806630,43.26,80699.22,0.0,-0.99301,1e-05,0.76415]
[1778843809386,43.26,80701.63,0.0,-0.99298,1e-05,0.76685]
[1778843814421,43.26,80699.73,0.0,-0.993,1e-05,0.76472]
[1778843819427,43.26,80699.69,0.0,-0.993,1e-05,0.76468]
[1778843819560,43.26,80699.69,0.0,-0.993,1e-05,0.76468]
[1778843819647,43.26,80694.15,0.0,-0.99306,1e-05,0.75852]
[1778843821416,43.26,80692.65,0.0,-0.99308,1e-05,0.75685]
[1778843821563,43.26,80692.65,0.0,-0.99308,1e-05,0.75685]
[1778843821664,43.26,80690.92,0.0,-0.9931,1e-05,0.75494]
[1778843824846,43.26,80690.92,0.0,-0.9931,1e-05,0.75494]
[1778843825063,43.26,80690.92,0.0,-0.9931,1e-05,0.75494]
[1778843830852,43.26,80693.78,0.0,-0.99307,1e-05,0.75811]
[1778843831058,43.26,80693.78,0.0,-0.99307,1e-05,0.75811]
[1778843831084,43.26,80694.43,0.0,-0.99306,1e-05,0.75883]
[1778843831816,43.26,80694.43,0.0,-0.99306,1e-05,0.75883]
[1778843832057,43.26,80694.43,0.0,-0.99306,1e-05,0.75883]
[1778843837583,43.26,80691.96,0.0,-0.99309,1e-05,0.75609]
[1778843838680,43.26,80691.96,0.0,-0.99309,1e-05,0.75609]
[1778843838808,43.26,80691.96,0.0,-0.99309,1e-05,0.75609]
[1778843840585,43.26,80693.63,0.0,-0.99307,1e-05,0.75794]
[1778843840808,43.26,80693.63,0.0,-0.99307,1e-05,0.75794]
[1778843840849,43.26,80694.54,0.0,-0.99306,1e-05,0.75895]
[1778843841611,43.26,80696.79,0.0,-0.99303,1e-05,0.76145]
[1778843846646,43.26,80696.69,0.0,-0.99304,1e-05,0.76134]
[1778843851681,43.26,80696.87,0.0,-0.99305,1e-05,0.75936]
[1778843855709,43.26,80699.38,0.0,-0.99302,1e-05,0.76215]
[1778843856559,43.26,80699.38,0.0,-0.99302,1e-05,0.76215]
[1778843859730,43.26,80697.69,0.0,-0.99304,1e-05,0.76027]
[1778843859809,43.26,80697.69,0.0,-0.99304,1e-05,0.76027]
[1778843859901,43.26,80696.71,0.0,-0.99305,1e-05,0.75919]
[1778843862387,43.26,80696.83,0.0,-0.99305,1e-05,0.75932]
[1778843862559,43.26,80696.83,0.0,-0.99305,1e-05,0.75932]
[1778843866786,43.26,80699.95,0.0,-0.99302,1e-05,0.76279]
[1778843868103,43.26,80699.95,0.0,-0.99302,1e-05,0.76279]
[1778843868236,43.26,80699.95,0.0,-0.99302,1e-05,0.76279]
[1778843868309,43.26,80699.95,0.0,-0.99302,1e-05,0.76279]
[1778843868263,43.26,80701.68,0.0,-0.993,1e-05,0.76472]
[1778843868801,43.26,80704.21,0.0,-0.99297,1e-05,0.76755]
[1778843873837,43.26,80703.7,0.0,-0.99297,1e-05,0.76698]
[1778843878872,43.26,80697.71,0.0,-0.99304,1e-05,0.7603]
[1778843880343,43.26,80697.71,0.0,-0.99304,1e-05,0.7603]
[1778843880559,43.26,80697.97,0.0,-0.99304,1e-05,0.76059]
[1778843880604,43.26,80697.97,0.0,-0.99304,1e-05,0.76059]
[1778843880807,43.26,80697.97,0.0,-0.99304,1e-05,0.76059]
[1778843880886,43.26,80697.74,0.0,-0.99304,1e-05,0.76033]
[1778843885921,43.26,80697.52,0.0,-0.99305,1e-05,0.76009]
[1778843890956,43.26,80696.9,0.0,-0.99305,1e-05,0.7594]
[1778843891963,43.26,80693.86,0.0,-0.99309,1e-05,0.75603]
[1778843892970,43.26,80690.79,0.0,-0.99312,1e-05,0.75264]
[1778843894821,43.26,80690.42,0.0,-0.99313,1e-05,0.75223]
[1778843895056,43.26,80690.42,0.0,-0.99313,1e-05,0.75223]
[1778843895150,43.26,80690.2,0.0,-0.99313,1e-05,0.75199]
[1778843895473,43.26,80690.2,0.0,-0.99313,1e-05,0.75199]
[1778843895561,43.26,80690.2,0.0,-0.99313,1e-05,0.75199]
[1778843899012,43.26,80681.57,0.0,-0.99323,1e-05,0.74253]
[1778843900019,43.26,80678.62,0.0,-0.99326,1e-05,0.73933]
[1778843903446,43.26,80677.4,0.0,-0.99327,1e-05,0.738]
[1778843903563,43.26,80677.4,0.0,-0.99327,1e-05,0.738]
[1778843903695,43.26,80677.4,0.0,-0.99327,1e-05,0.738]
[1778843903808,43.26,80677.4,0.0,-0.99327,1e-05,0.738]
[1778843904047,43.26,80677.41,0.0,-0.99327,1e-05,0.73801]
[1778843909083,43.26,80676.35,0.0,-0.99328,1e-05,0.73686]
[1778843914121,43.26,80668.31,0.0,-0.99339,1e-05,0.7261]
[1778843916135,43.26,80666.4,0.0,-0.99341,1e-05,0.72405]
[1778843918705,43.26,80665.45,0.0,-0.99342,1e-05,0.72304]
[1778843918808,43.26,80665.45,0.0,-0.99342,1e-05,0.72304]
[1778843918847,43.26,80665.45,0.0,-0.99342,1e-05,0.72304]
[1778843919069,43.26,80665.45,0.0,-0.99342,1e-05,0.72304]
[1778843919156,43.26,80665.5,0.0,-0.99342,1e-05,0.72309]
[1778843924191,43.26,80660.74,0.0,-0.99347,1e-05,0.71803]
[1778843926749,43.26,80658.72,0.0,-0.99349,1e-05,0.71589]
[1778843926808,43.26,80658.72,0.0,-0.99349,1e-05,0.71589]
[1778843926933,43.26,80658.72,0.0,-0.99349,1e-05,0.71589]
[1778843927058,43.26,80658.72,0.0,-0.99349,1e-05,0.71589]
[1778843927217,43.26,80658.8,0.0,-0.99349,1e-05,0.71598]
[1778843928224,43.26,80651.63,0.0,-0.99357,1e-05,0.70843]
[1778843929231,43.26,80646.28,0.0,-0.99363,1e-05,0.70284]
[1778843931245,43.26,80642.55,0.0,-0.99367,1e-05,0.69896]
[1778843932853,43.26,80641.27,0.0,-0.99368,1e-05,0.69764]
[1778843933058,43.26,80641.27,0.0,-0.99368,1e-05,0.69764]
[1778843933063,43.26,80641.27,0.0,-0.99368,1e-05,0.69764]
[1778843933310,43.26,80641.27,0.0,-0.99368,1e-05,0.69764]
[1778843933408,43.26,80639.23,0.0,-0.9937,1e-05,0.69553]
[1778843934266,43.26,80635.99,0.0,-0.99374,1e-05,0.69219]
[1778843939301,43.26,80634.91,0.0,-0.99375,1e-05,0.69108]
[1778843941315,43.26,80641.54,0.0,-0.99368,1e-05,0.69792]
[1778843943363,43.26,80643.43,0.0,-0.99366,1e-05,0.69988]
[1778843943374,43.26,80642.14,0.0,-0.99367,1e-05,0.69854]
[1778843943559,43.26,80642.14,0.0,-0.99367,1e-05,0.69854]
[1778843943790,43.26,80642.14,0.0,-0.99367,1e-05,0.69854]
[1778843943809,43.26,80642.14,0.0,-0.99367,1e-05,0.69854]
[1778843945343,43.26,80645.12,0.0,-0.99364,1e-05,0.70163]
[1778843948267,43.26,80645.11,0.0,-0.99364,1e-05,0.70162]
[1778843948307,43.26,80645.11,0.0,-0.99364,1e-05,0.70162]
[1778843948395,43.26,80645.11,0.0,-0.99364,1e-05,0.70162]
[1778843948364,43.26,80645.44,0.0,-0.99364,1e-05,0.70196]
[1778843948562,43.26,80645.44,0.0,-0.99364,1e-05,0.70196]
[1778843949371,43.26,80647.8,0.0,-0.99361,1e-05,0.70442]
[1778843950378,43.26,80653.62,0.0,-0.99355,1e-05,0.71052]
[1778843951186,43.26,80653.62,0.0,-0.99355,1e-05,0.71052]
[1778843951309,43.26,80653.62,0.0,-0.99355,1e-05,0.71052]
[1778843951421,43.26,80653.62,0.0,-0.99355,1e-05,0.71052]
[1778843951385,43.26,80655.4,0.0,-0.99353,1e-05,0.71239]
[1778843951560,43.26,80655.4,0.0,-0.99353,1e-05,0.71239]
[1778843956421,43.26,80661.82,0.0,-0.99346,1e-05,0.71918]
[1778843957428,43.26,80664.53,0.0,-0.99343,1e-05,0.72206]
[1778843959269,43.26,80664.8,0.0,-0.99343,1e-05,0.72235]
[1778843959309,43.26,80664.8,0.0,-0.99343,1e-05,0.72235]
[1778843959410,43.26,80664.8,0.0,-0.99343,1e-05,0.72235]
[1778843959368,43.26,80664.8,0.0,-0.99343,1e-05,0.72235]
[1778843959566,43.26,80664.8,0.0,-0.99343,1e-05,0.72235]
[1778843962463,43.26,80658.99,0.0,-0.99349,1e-05,0.71618]
[1778843963470,43.26,80655.57,0.0,-0.99353,1e-05,0.71257]
[1778843964916,43.26,80655.57,0.0,-0.99353,1e-05,0.71257]
[1778843965030,43.26,80655.57,0.0,-0.99353,1e-05,0.71257]
[1778843965060,43.26,80655.57,0.0,-0.99353,1e-05,0.71257]
[1778843965131,43.26,80655.58,0.0,-0.99353,1e-05,0.71258]
[1778843968505,43.26,80657.99,0.0,-0.9935,1e-05,0.71512]
[1778843971527,43.26,80659.85,0.0,-0.9935,1e-05,0.71501]
[1778843974833,43.26,80660.17,0.0,-0.9935,1e-05,0.71534]
[1778843974990,43.26,80660.17,0.0,-0.9935,1e-05,0.71534]
[1778843975058,43.26,80660.17,0.0,-0.9935,1e-05,0.71534]
[1778843975091,43.26,80660.65,0.0,-0.99349,1e-05,0.71585]
[1778843980589,43.26,80658.32,0.0,-0.99352,1e-05,0.71339]
[1778843986632,43.26,80659.12,0.0,-0.99351,1e-05,0.71424]
[1778843988923,43.26,80658.68,0.0,-0.99351,1e-05,0.71377]
[1778843989058,43.26,80658.68,0.0,-0.99351,1e-05,0.71377]
[1778843989071,43.26,80658.68,0.0,-0.99351,1e-05,0.71377]
[1778843989314,43.26,80658.68,0.0,-0.99351,1e-05,0.71377]
[1778843989404,43.26,80657.57,0.0,-0.99353,1e-05,0.7126]
[1778843993281,43.26,80658.58,0.0,-0.99351,1e-05,0.71367]
[1778843993316,43.26,80658.58,0.0,-0.99351,1e-05,0.71367]
[1778843993792,43.26,80659.07,0.0,-0.99351,1e-05,0.71418]
[1778843993808,43.26,80659.07,0.0,-0.99351,1e-05,0.71418]
[1778843993888,43.26,80658.0,0.0,-0.99352,1e-05,0.71305]
[1778843999723,43.26,80658.32,0.0,-0.99352,1e-05,0.71339]
[1778844002570,43.26,80658.44,0.0,-0.99352,1e-05,0.71352]
[1778844002812,43.26,80658.44,0.0,-0.99352,1e-05,0.71352]
[1778844009351,43.26,80658.62,0.0,-0.99351,1e-05,0.71371]
[1778844009409,43.26,80662.35,0.0,-0.99347,1e-05,0.71765]
[1778844009562,43.26,80662.35,0.0,-0.99347,1e-05,0.71765]
[1778844009881,43.26,80662.35,0.0,-0.99347,1e-05,0.71765]
[1778844010058,43.26,80662.35,0.0,-0.99347,1e-05,0.71765]
[1778844015368,43.26,80663.9,0.0,-0.99346,1e-05,0.7193]
[1778844015433,43.26,80663.9,0.0,-0.99346,1e-05,0.7193]
[1778844015413,43.26,80664.2,0.0,-0.99345,1e-05,0.71962]
[1778844015565,43.26,80664.2,0.0,-0.99345,1e-05,0.71962]
[1778844020821,43.26,80665.85,0.0,-0.99344,1e-05,0.72137]
[1778844021057,43.26,80665.85,0.0,-0.99344,1e-05,0.72137]
[1778844021178,43.26,80665.85,0.0,-0.99344,1e-05,0.72137]
[1778844021310,43.26,80665.85,0.0,-0.99344,1e-05,0.72137]
[1778844021398,43.26,80666.68,0.0,-0.99343,1e-05,0.72225]
[1778844025906,43.26,80671.69,0.0,-0.99337,1e-05,0.72761]
[1778844027641,43.26,80672.64,0.0,-0.99336,1e-05,0.72863]
[1778844027807,43.26,80672.64,0.0,-0.99336,1e-05,0.72863]
[1778844027950,43.26,80672.64,0.0,-0.99336,1e-05,0.72863]
[1778844028059,43.26,80672.64,0.0,-0.99336,1e-05,0.72863]
[1778844028161,43.26,80672.69,0.0,-0.99336,1e-05,0.72868]
[1778844034156,43.26,80671.61,0.0,-0.99339,1e-05,0.72542]
[1778844034306,43.26,80671.61,0.0,-0.99339,1e-05,0.72542]
[1778844034312,43.26,80671.61,0.0,-0.99339,1e-05,0.72542]
[1778844034408,43.26,80671.61,0.0,-0.99339,1e-05,0.72542]
[1778844034563,43.26,80671.61,0.0,-0.99339,1e-05,0.72542]
[1778844041013,43.26,80673.41,0.0,-0.99337,1e-05,0.72734]
[1778844047055,43.26,80673.78,0.0,-0.99337,1e-05,0.72774]
[1778844049968,43.26,80674.21,0.0,-0.99336,1e-05,0.7282]
[1778844050062,43.26,80674.21,0.0,-0.99336,1e-05,0.7282]
[1778844050308,43.26,80674.21,0.0,-0.99336,1e-05,0.7282]
[1778844050407,43.26,80674.08,0.0,-0.99336,1e-05,0.72806]
[1778844056118,43.26,80674.27,0.0,-0.99336,1e-05,0.72827]
[1778844061153,43.26,80672.34,0.0,-0.99338,1e-05,0.7262]
[1778844062161,43.26,80664.98,0.0,-0.99346,1e-05,0.71835]
[1778844063168,43.26,80656.92,0.0,-0.99355,1e-05,0.70984]
[1778844063985,43.26,80656.92,0.0,-0.99355,1e-05,0.70984]
[1778844064057,43.26,80656.92,0.0,-0.99355,1e-05,0.70984]
[1778844064175,43.26,80658.16,0.0,-0.99354,1e-05,0.71115]
[1778844064623,43.26,80658.16,0.0,-0.99354,1e-05,0.71115]
[1778844064812,43.26,80658.16,0.0,-0.99354,1e-05,0.71115]
[1778844065182,43.26,80662.86,0.0,-0.99349,1e-05,0.71611]
[1778844068208,43.26,80665.69,0.0,-0.99346,1e-05,0.71911]
[1778844069295,43.26,80665.69,0.0,-0.99346,1e-05,0.71911]
[1778844069307,43.26,80665.69,0.0,-0.99346,1e-05,0.71911]
[1778844069482,43.26,80665.69,0.0,-0.99346,1e-05,0.71911]
[1778844069346,43.26,80665.11,0.0,-0.99346,1e-05,0.71849]
[1778844069560,43.26,80665.11,0.0,-0.99346,1e-05,0.71849]
[1778844075257,43.26,80665.34,0.0,-0.99346,1e-05,0.71873]
[1778844077271,43.26,80668.03,0.0,-0.99343,1e-05,0.72159]
[1778844078027,43.26,80668.03,0.0,-0.99343,1e-05,0.72159]
[1778844078057,43.26,80668.03,0.0,-0.99343,1e-05,0.72159]
[1778844078368,43.26,80668.03,0.0,-0.99343,1e-05,0.72159]
[1778844078564,43.26,80669.57,0.0,-0.99341,1e-05,0.72324]
[1778844085571,43.26,80670.08,0.0,-0.99341,1e-05,0.72378]
[1778844085732,43.26,80670.08,0.0,-0.99341,1e-05,0.72378]
[1778844085808,43.26,80670.08,0.0,-0.99341,1e-05,0.72378]
[1778844086335,43.26,80670.19,0.0,-0.99341,1e-05,0.7239]
[1778844087343,43.26,80668.42,0.0,-0.99343,1e-05,0.72201]
[1778844089357,43.26,80666.33,0.0,-0.99345,1e-05,0.71979]
[1778844090380,43.26,80666.33,0.0,-0.99345,1e-05,0.71979]
[1778844090559,43.26,80666.33,0.0,-0.99345,1e-05,0.71979]
[1778844090481,43.26,80663.56,0.0,-0.99348,1e-05,0.71685]
[1778844090681,43.26,80663.56,0.0,-0.99348,1e-05,0.71685]
[1778844090809,43.26,80663.56,0.0,-0.99348,1e-05,0.71685]
[1778844091371,43.26,80660.44,0.0,-0.99353,1e-05,0.71147]
[1778844093385,43.26,80654.36,0.0,-0.9936,1e-05,0.70509]
[1778844094392,43.26,80648.62,0.0,-0.99366,1e-05,0.69911]
[1778844095230,43.26,80648.62,0.0,-0.99366,1e-05,0.69911]
[1778844096406,43.26,80639.84,0.0,-0.99375,1e-05,0.69005]
[1778844096741,43.26,80639.84,0.0,-0.99375,1e-05,0.69005]
[1778844097413,43.26,80634.29,0.0,-0.99381,1e-05,0.68437]
[1778844098403,43.26,80634.29,0.0,-0.99381,1e-05,0.68437]
[1778844098561,43.26,80634.29,0.0,-0.99381,1e-05,0.68437]
[1778844098517,43.26,80632.86,0.0,-0.99382,1e-05,0.68292]
[1778844099428,43.26,80632.92,0.0,-0.99382,1e-05,0.68298]
[1778844105470,43.26,80633.36,0.0,-0.99382,1e-05,0.68342]
[1778844107247,43.26,80633.18,0.0,-0.99382,1e-05,0.68324]
[1778844107308,43.26,80633.18,0.0,-0.99382,1e-05,0.68324]
[1778844113528,43.26,80632.64,0.0,-0.99382,1e-05,0.68269]
[1778844118565,43.26,80632.27,0.0,-0.99383,1e-05,0.68232]
[1778844123286,43.26,80631.72,0.0,-0.99383,1e-05,0.68176]
[1778844123308,43.26,80631.72,0.0,-0.99383,1e-05,0.68176]
[1778844123539,43.26,80631.72,0.0,-0.99383,1e-05,0.68176]
[1778844123558,43.26,80631.72,0.0,-0.99383,1e-05,0.68176]
[1778844123601,43.26,80631.58,0.0,-0.99383,1e-05,0.68161]
[1778844125615,43.26,80629.6,0.0,-0.99385,1e-05,0.6796]
[1778844127066,43.26,80629.6,0.0,-0.99385,1e-05,0.6796]
[1778844127122,43.26,80629.6,0.0,-0.99385,1e-05,0.6796]
[1778844127309,43.26,80629.6,0.0,-0.99385,1e-05,0.6796]
[1778844127332,43.26,80623.88,0.0,-0.99391,1e-05,0.67383]
[1778844128636,43.26,80621.4,0.0,-0.99394,1e-05,0.67134]
[1778844136693,43.26,80622.07,0.0,-0.99393,1e-05,0.67201]
[1778844137701,43.26,80623.83,0.0,-0.99391,1e-05,0.67378]
[1778844139023,43.26,80623.83,0.0,-0.99391,1e-05,0.67378]
[1778844139057,43.26,80623.83,0.0,-0.99391,1e-05,0.67378]
[1778844139557,43.26,80623.83,0.0,-0.99391,1e-05,0.67378]
[1778844139123,43.26,80624.56,0.0,-0.99391,1e-05,0.67451]
[1778844139812,43.26,80624.56,0.0,-0.99391,1e-05,0.67451]
[1778844142679,43.26,80623.76,0.0,-0.99391,1e-05,0.67371]
[1778844142744,43.26,80623.76,0.0,-0.99391,1e-05,0.67371]
[1778844142812,43.26,80623.76,0.0,-0.99391,1e-05,0.67371]
[1778844142883,43.26,80620.14,0.0,-0.99395,1e-05,0.67007]
[1778844143743,43.26,80617.39,0.0,-0.99398,1e-05,0.66732]
[1778844145757,43.26,80615.14,0.0,-0.994,1e-05,0.66508]
[1778844147771,43.26,80612.22,0.0,-0.99403,1e-05,0.66218]
[1778844149603,43.26,80612.22,0.0,-0.99403,1e-05,0.66218]
[1778844149798,43.26,80612.09,0.0,-0.99403,1e-05,0.66205]
[1778844149815,43.26,80612.09,0.0,-0.99403,1e-05,0.66205]
[1778844149899,43.26,80612.06,0.0,-0.99403,1e-05,0.66202]
[1778844154848,43.26,80610.61,0.0,-0.99406,1e-05,0.65862]
[1778844155057,43.26,80610.61,0.0,-0.99406,1e-05,0.65862]
[1778844155482,43.26,80610.61,0.0,-0.99406,1e-05,0.65862]
[1778844155558,43.26,80610.61,0.0,-0.99406,1e-05,0.65862]
[1778844155583,43.26,80608.27,0.0,-0.99409,1e-05,0.65631]
[1778844159864,43.26,80606.72,0.0,-0.9941,1e-05,0.65478]
[1778844163360,43.26,80605.62,0.0,-0.99411,1e-05,0.6537]
[1778844163558,43.26,80605.62,0.0,-0.99411,1e-05,0.6537]
[1778844163582,43.26,80606.05,0.0,-0.99411,1e-05,0.65413]
[1778844163850,43.26,80606.05,0.0,-0.99411,1e-05,0.65413]
[1778844164062,43.26,80606.05,0.0,-0.99411,1e-05,0.65413]
[1778844169265,43.26,80605.78,0.0,-0.99411,1e-05,0.65386]
[1778844169309,43.26,80605.78,0.0,-0.99411,1e-05,0.65386]
[1778844169699,43.26,80605.99,0.0,-0.99411,1e-05,0.65407]
[1778844169806,43.26,80605.99,0.0,-0.99411,1e-05,0.65407]
[1778844169937,43.26,80603.39,0.0,-0.99414,1e-05,0.65152]
[1778844170944,43.26,80601.87,0.0,-0.99415,1e-05,0.65003]
[1778844174693,43.26,80602.0,0.0,-0.99415,1e-05,0.65016]
[1778844174809,43.26,80602.0,0.0,-0.99415,1e-05,0.65016]
[1778844179675,43.26,80600.55,0.0,-0.99416,1e-05,0.64874]
[1778844179808,43.26,80600.55,0.0,-0.99416,1e-05,0.64874]
[1778844180015,43.26,80599.65,0.0,-0.99417,1e-05,0.64787]
[1778844181310,43.26,80599.65,0.0,-0.99417,1e-05,0.64787]
[1778844181567,43.26,80599.65,0.0,-0.99417,1e-05,0.64787]
[1778844183029,43.26,80604.21,0.0,-0.99413,1e-05,0.65232]
[1778844184036,43.26,80606.68,0.0,-0.9941,1e-05,0.65474]
[1778844187116,43.26,80605.85,0.0,-0.99411,1e-05,0.65393]
[1778844187310,43.26,80605.85,0.0,-0.99411,1e-05,0.65393]
[1778844187398,43.26,80601.54,0.0,-0.99415,1e-05,0.64971]
[1778844194107,43.26,80600.61,0.0,-0.99416,1e-05,0.6488]
[1778844195245,43.26,80600.61,0.0,-0.99416,1e-05,0.6488]
[1778844195309,43.26,80600.61,0.0,-0.99416,1e-05,0.6488]
[1778844195343,43.26,80605.3,0.0,-0.99412,1e-05,0.65339]
[1778844196121,43.26,80606.57,0.0,-0.9941,1e-05,0.65464]
[1778844198135,43.26,80603.44,0.0,-0.99414,1e-05,0.65157]
[1778844199142,43.26,80601.46,0.0,-0.99415,1e-05,0.64963]
[1778844202163,43.26,80598.61,0.0,-0.99418,1e-05,0.64685]
[1778844202738,43.26,80598.61,0.0,-0.99418,1e-05,0.64685]
[1778844202808,43.26,80598.61,0.0,-0.99418,1e-05,0.64685]
[1778844203170,43.26,80594.89,0.0,-0.99422,1e-05,0.64324]
[1778844205184,43.26,80596.11,0.0,-0.99421,1e-05,0.64443]
[1778844210219,43.26,80595.59,0.0,-0.99421,1e-05,0.64392]
[1778844215254,43.26,80597.02,0.0,-0.99422,1e-05,0.64337]
[1778844216261,43.26,80598.98,0.0,-0.9942,1e-05,0.64527]
[1778844218070,43.26,80599.98,0.0,-0.99419,1e-05,0.64625]
[1778844218309,43.26,80599.98,0.0,-0.99419,1e-05,0.64625]
[1778844218811,43.26,80600.18,0.0,-0.99418,1e-05,0.64644]
[1778844219282,43.26,80601.03,0.0,-0.99418,1e-05,0.64727]
[1778844224317,43.26,80600.93,0.0,-0.99418,1e-05,0.64717]
[1778844227200,43.26,80601.18,0.0,-0.99417,1e-05,0.64741]
[1778844227308,43.26,80601.18,0.0,-0.99417,1e-05,0.64741]
[1778844232373,43.26,80601.22,0.0,-0.99417,1e-05,0.64745]
[1778844235275,43.26,80601.64,0.0,-0.99417,1e-05,0.64786]
[1778844235308,43.26,80601.64,0.0,-0.99417,1e-05,0.64786]
[1778844235394,43.26,80605.38,0.0,-0.99413,1e-05,0.65152]
[1778844237630,43.26,80604.41,0.0,-0.99414,1e-05,0.65057]
[1778844237810,43.26,80602.75,0.0,-0.99416,1e-05,0.64894]
[1778844238415,43.26,80602.27,0.0,-0.99416,1e-05,0.64848]
[1778844243450,43.26,80603.25,0.0,-0.99415,1e-05,0.64943]
[1778844249493,43.26,80603.45,0.0,-0.99415,1e-05,0.64963]
[1778844252515,43.26,80605.8,0.0,-0.99413,1e-05,0.65193]
[1778844253466,43.26,80605.8,0.0,-0.99413,1e-05,0.65193]
[1778844253561,43.26,80605.8,0.0,-0.99413,1e-05,0.65193]
[1778844256663,43.26,80606.38,0.0,-0.99412,1e-05,0.6525]
[1778844256679,43.26,80606.63,0.0,-0.99412,1e-05,0.65274]
[1778844256806,43.26,80606.63,0.0,-0.99412,1e-05,0.65274]
[1778844259243,43.26,80607.13,0.0,-0.99412,1e-05,0.65323]
[1778844259308,43.26,80607.13,0.0,-0.99412,1e-05,0.65323]
[1778844264602,43.26,80608.66,0.0,-0.9941,1e-05,0.65473]
[1778844267220,43.26,80607.42,0.0,-0.99411,1e-05,0.65352]
[1778844267309,43.26,80607.42,0.0,-0.99411,1e-05,0.65352]
[1778844268948,43.26,80606.14,0.0,-0.99413,1e-05,0.65226]
[1778844269059,43.26,80606.14,0.0,-0.99413,1e-05,0.65226]
[1778844269637,43.26,80606.1,0.0,-0.99413,1e-05,0.65222]
[1778844274672,43.26,80603.19,0.0,-0.99417,1e-05,0.64743]
[1778844279707,43.26,80603.74,0.0,-0.99417,1e-05,0.64797]
[1778844284742,43.26,80603.13,0.0,-0.99417,1e-05,0.64737]
[1778844287595,43.26,80602.56,0.0,-0.99418,1e-05,0.64682]
[1778844287809,43.26,80602.24,0.0,-0.99418,1e-05,0.6465]
[1778844290861,43.26,80602.46,0.0,-0.99418,1e-05,0.64672]
[1778844291056,43.26,80602.46,0.0,-0.99418,1e-05,0.64672]
[1778844291157,43.26,80602.44,0.0,-0.99418,1e-05,0.6467]
[1778844291792,43.26,80599.91,0.0,-0.9942,1e-05,0.64424]
[1778844292779,43.26,80599.91,0.0,-0.9942,1e-05,0.64424]
[1778844292807,43.26,80599.91,0.0,-0.9942,1e-05,0.64424]
[1778844294600,43.26,80599.23,0.0,-0.99421,1e-05,0.64358]
[1778844294809,43.26,80597.38,0.0,-0.99423,1e-05,0.64179]
[1778844294813,43.26,80593.97,0.0,-0.99426,1e-05,0.6385]
[1778844295929,43.26,80593.97,0.0,-0.99426,1e-05,0.6385]
[1778844296058,43.26,80593.97,0.0,-0.99426,1e-05,0.6385]
[1778844296126,43.26,80593.22,0.0,-0.99427,1e-05,0.63778]
[1778844297834,43.26,80589.94,0.0,-0.9943,1e-05,0.63463]
[1778844301863,43.26,80592.48,0.0,-0.99428,1e-05,0.63707]
[1778844302870,43.26,80595.47,0.0,-0.99425,1e-05,0.63994]
[1778844306216,43.26,80597.81,0.0,-0.99422,1e-05,0.64221]
[1778844308808,43.26,80597.1,0.0,-0.99423,1e-05,0.64152]
[1778844310254,43.26,80598.9,0.0,-0.99421,1e-05,0.64326]
[1778844310309,43.26,80598.9,0.0,-0.99421,1e-05,0.64326]
[1778844310355,43.26,80601.65,0.0,-0.99419,1e-05,0.64593]
[1778844314245,43.26,80601.65,0.0,-0.99419,1e-05,0.64593]
[1778844314307,43.26,80601.65,0.0,-0.99419,1e-05,0.64593]
[1778844319989,43.26,80603.25,0.0,-0.99417,1e-05,0.64749]
[1778844322458,43.26,80603.11,0.0,-0.99417,1e-05,0.64735]
[1778844322460,43.26,80603.11,0.0,-0.99417,1e-05,0.64735]
[1778844322570,43.26,80603.11,0.0,-0.99417,1e-05,0.64735]
[1778844322601,43.26,80603.9,0.0,-0.99416,1e-05,0.64812]
[1778844324017,43.26,80608.47,0.0,-0.99412,1e-05,0.65259]
[1778844327450,43.26,80609.08,0.0,-0.99411,1e-05,0.65319]
[1778844327559,43.26,80609.08,0.0,-0.99411,1e-05,0.65319]
[1778844327659,43.26,80608.26,0.0,-0.99412,1e-05,0.65238]
[1778844331066,43.26,80608.39,0.0,-0.99414,1e-05,0.65056]
[1778844336101,43.26,80609.06,0.0,-0.99413,1e-05,0.65121]
[1778844340761,43.26,80608.72,0.0,-0.99413,1e-05,0.65088]
[1778844340771,43.26,80608.72,0.0,-0.99413,1e-05,0.65088]
[1778844340807,43.26,80608.72,0.0,-0.99413,1e-05,0.65088]
[1778844341136,43.26,80608.47,0.0,-0.99414,1e-05,0.65064]
[1778844346171,43.26,80608.19,0.0,-0.99414,1e-05,0.65036]
[1778844351206,43.26,80608.5,0.0,-0.99414,1e-05,0.65067]
[1778844353220,43.26,80604.85,0.0,-0.99417,1e-05,0.6471]
[1778844354560,43.26,80604.85,0.0,-0.99417,1e-05,0.6471]
[1778844354562,43.26,80604.85,0.0,-0.99417,1e-05,0.6471]
[1778844354809,43.26,80604.85,0.0,-0.99417,1e-05,0.6471]
[1778844354599,43.26,80602.34,0.0,-0.9942,1e-05,0.64466]
[1778844356241,43.26,80599.23,0.0,-0.99423,1e-05,0.64165]
[1778844357248,43.26,80597.03,0.0,-0.99425,1e-05,0.63952]
[1778844362283,43.26,80597.57,0.0,-0.99424,1e-05,0.64004]
[1778844363540,43.26,80597.57,0.0,-0.99424,1e-05,0.64004]
[1778844363561,43.26,80597.57,0.0,-0.99424,1e-05,0.64004]
[1778844363588,43.26,80597.57,0.0,-0.99424,1e-05,0.64004]
[1778844363810,43.26,80597.57,0.0,-0.99424,1e-05,0.64004]
[1778844363637,43.26,80597.39,0.0,-0.99425,1e-05,0.63987]
[1778844367318,43.26,80594.67,0.0,-0.99427,1e-05,0.63725]
[1778844368325,43.26,80591.34,0.0,-0.9943,1e-05,0.63405]
[1778844369228,43.26,80591.34,0.0,-0.9943,1e-05,0.63405]
[1778844369309,43.26,80591.34,0.0,-0.9943,1e-05,0.63405]
[1778844374367,43.26,80588.49,0.0,-0.99433,1e-05,0.63133]
[1778844375368,43.26,80588.49,0.0,-0.99433,1e-05,0.63133]
[1778844375569,43.26,80588.49,0.0,-0.99433,1e-05,0.63133]
[1778844375584,43.26,80587.53,0.0,-0.99434,1e-05,0.63041]
[1778844377707,43.26,80587.23,0.0,-0.99434,1e-05,0.63013]
[1778844377809,43.26,80587.23,0.0,-0.99434,1e-05,0.63013]
[1778844383430,43.26,80589.27,0.0,-0.99432,1e-05,0.63207]
[1778844387458,43.26,80591.58,0.0,-0.9943,1e-05,0.63428]
[1778844388744,43.26,80591.58,0.0,-0.9943,1e-05,0.63428]
[1778844388795,43.26,80591.58,0.0,-0.9943,1e-05,0.63428]
[1778844388808,43.26,80591.58,0.0,-0.9943,1e-05,0.63428]
[1778844389472,43.26,80592.69,0.0,-0.99429,1e-05,0.63535]
[1778844391486,43.26,80592.64,0.0,-0.99431,1e-05,0.63338]
[1778844395669,43.26,80592.77,0.0,-0.99431,1e-05,0.63351]
[1778844395717,43.26,80592.77,0.0,-0.99431,1e-05,0.63351]
[1778844395808,43.26,80592.77,0.0,-0.99431,1e-05,0.63351]
[1778844395768,43.26,80592.94,0.0,-0.99431,1e-05,0.63367]
[1778844399542,43.26,80597.12,0.0,-0.99426,1e-05,0.63768]
[1778844400549,43.26,80600.79,0.0,-0.99423,1e-05,0.64122]
[1778844401037,43.26,80600.79,0.0,-0.99423,1e-05,0.64122]
[1778844401060,43.26,80600.79,0.0,-0.99423,1e-05,0.64122]
[1778844401100,43.26,80600.79,0.0,-0.99423,1e-05,0.64122]
[1778844401309,43.26,80600.79,0.0,-0.99423,1e-05,0.64122]
[1778844401557,43.26,80601.12,0.0,-0.99423,1e-05,0.64154]
[1778844406592,43.26,80599.35,0.0,-0.99424,1e-05,0.63983]
[1778844411627,43.26,80599.72,0.0,-0.99424,1e-05,0.64019]
[1778844413694,43.26,80599.93,0.0,-0.99424,1e-05,0.64039]
[1778844413808,43.26,80599.93,0.0,-0.99424,1e-05,0.64039]
[1778844420690,43.26,80600.94,0.0,-0.99423,1e-05,0.64137]
[1778844422954,43.26,80601.7,0.0,-0.99422,1e-05,0.6421]
[1778844423058,43.26,80601.7,0.0,-0.99422,1e-05,0.6421]
[1778844423204,43.26,80601.7,0.0,-0.99422,1e-05,0.6421]
[1778844423309,43.26,80601.7,0.0,-0.99422,1e-05,0.6421]
[1778844423711,43.26,80603.01,0.0,-0.99421,1e-05,0.64337]
[1778844425725,43.26,80605.65,0.0,-0.99418,1e-05,0.64594]
[1778844431769,43.26,80605.6,0.0,-0.99418,1e-05,0.64589]
[1778844432776,43.26,80599.24,0.0,-0.99424,1e-05,0.63973]
[1778844434819,43.26,80598.7,0.0,-0.99425,1e-05,0.6392]
[1778844435062,43.26,80597.2,0.0,-0.99426,1e-05,0.63776]
[1778844440832,43.26,80598.23,0.0,-0.99425,1e-05,0.63875]
[1778844445867,43.26,80599.46,0.0,-0.99424,1e-05,0.63994]
[1778844450541,43.26,80599.92,0.0,-0.99424,1e-05,0.64038]
[1778844450559,43.26,80599.92,0.0,-0.99424,1e-05,0.64038]
[1778844450651,43.26,80599.92,0.0,-0.99424,1e-05,0.64038]
[1778844450810,43.26,80599.92,0.0,-0.99424,1e-05,0.64038]
[1778844450904,43.26,80599.8,0.0,-0.99424,1e-05,0.64027]
[1778844451911,43.26,80602.82,0.0,-0.99423,1e-05,0.64125]
[1778844456642,43.26,80603.95,0.0,-0.99422,1e-05,0.64235]
[1778844456811,43.26,80603.95,0.0,-0.99422,1e-05,0.64235]
[1778844461981,43.26,80605.16,0.0,-0.9942,1e-05,0.64352]
[1778844466084,43.26,80604.32,0.0,-0.99421,1e-05,0.64271]
[1778844466279,43.26,80604.32,0.0,-0.99421,1e-05,0.64271]
[1778844466309,43.26,80604.32,0.0,-0.99421,1e-05,0.64271]
[1778844466374,43.26,80604.11,0.0,-0.99421,1e-05,0.6425]
[1778844472077,43.26,80605.04,0.0,-0.9942,1e-05,0.6434]
[1778844477107,43.26,80605.39,0.0,-0.9942,1e-05,0.64374]
[1778844481344,43.26,80606.2,0.0,-0.99419,1e-05,0.64453]
[1778844481562,43.26,80606.2,0.0,-0.99419,1e-05,0.64453]
[1778844481702,43.26,80606.2,0.0,-0.99419,1e-05,0.64453]
[1778844481808,43.26,80606.2,0.0,-0.99419,1e-05,0.64453]
[1778844481908,43.26,80605.73,0.0,-0.9942,1e-05,0.64407]
[1778844487179,43.26,80605.57,0.0,-0.9942,1e-05,0.64392]
[1778844492214,43.26,80608.47,0.0,-0.99417,1e-05,0.64674]
[1778844493221,43.26,80614.49,0.0,-0.99411,1e-05,0.65263]
[1778844494228,43.26,80616.52,0.0,-0.99409,1e-05,0.65462]
[1778844496112,43.26,80615.41,0.0,-0.9941,1e-05,0.65353]
[1778844496309,43.26,80615.41,0.0,-0.9941,1e-05,0.65353]
[1778844499263,43.26,80618.27,0.0,-0.99407,1e-05,0.65635]
[1778844500162,43.26,80618.27,0.0,-0.99407,1e-05,0.65635]
[1778844500308,43.26,80618.27,0.0,-0.99407,1e-05,0.65635]
[1778844500349,43.26,80619.33,0.0,-0.99406,1e-05,0.65739]
[1778844503398,43.26,80619.35,0.0,-0.99406,1e-05,0.65741]
[1778844503560,43.26,80619.35,0.0,-0.99406,1e-05,0.65741]
[1778844509341,43.26,80619.15,0.0,-0.99407,1e-05,0.65721]
[1778844514376,43.26,80619.26,0.0,-0.99408,1e-05,0.65535]
[1778844516367,43.26,80620.5,0.0,-0.99407,1e-05,0.65658]
[1778844516493,43.26,80620.5,0.0,-0.99407,1e-05,0.65658]
[1778844516566,43.26,80620.5,0.0,-0.99407,1e-05,0.65658]
[1778844516594,43.26,80621.18,0.0,-0.99406,1e-05,0.65725]
[1778844522432,43.26,80620.1,0.0,-0.99407,1e-05,0.65618]
[1778844525678,43.26,80619.97,0.0,-0.99407,1e-05,0.65605]
[1778844525810,43.26,80619.97,0.0,-0.99407,1e-05,0.65605]
[1778844526001,43.26,80619.97,0.0,-0.99407,1e-05,0.65605]
[1778844526059,43.26,80619.42,0.0,-0.99408,1e-05,0.65551]
[1778844529484,43.26,80619.31,0.0,-0.99408,1e-05,0.6554]
[1778844536533,43.26,80619.0,0.0,-0.99408,1e-05,0.6551]
[1778844538261,43.26,80619.56,0.0,-0.99408,1e-05,0.65565]
[1778844538308,43.26,80619.56,0.0,-0.99408,1e-05,0.65565]
[1778844543582,43.26,80620.85,0.0,-0.99407,1e-05,0.65692]
[1778844548617,43.26,80620.6,0.0,-0.99407,1e-05,0.65668]
[1778844552860,43.26,80621.74,0.0,-0.99406,1e-05,0.6578]
[1778844553059,43.26,80621.28,0.0,-0.99406,1e-05,0.65735]
[1778844553073,43.26,80621.28,0.0,-0.99406,1e-05,0.65735]
[1778844553310,43.26,80621.28,0.0,-0.99406,1e-05,0.65735]
[1778844553652,43.26,80621.43,0.0,-0.99406,1e-05,0.6575]
[1778844558687,43.26,80620.77,0.0,-0.99407,1e-05,0.65684]
[1778844569767,43.26,80620.69,0.0,-0.99407,1e-05,0.65676]
[1778844571408,43.26,80620.19,0.0,-0.99407,1e-05,0.65627]
[1778844571563,43.26,80620.19,0.0,-0.99407,1e-05,0.65627]
[1778844571781,43.26,80620.16,0.0,-0.99409,1e-05,0.65427]
[1778844577823,43.26,80619.98,0.0,-0.99409,1e-05,0.6541]
[1778844578279,43.26,80619.98,0.0,-0.99409,1e-05,0.6541]
[1778844578308,43.26,80619.98,0.0,-0.99409,1e-05,0.6541]
[1778844578707,43.26,80619.98,0.0,-0.99409,1e-05,0.6541]
[1778844578810,43.26,80619.98,0.0,-0.99409,1e-05,0.6541]
[1778844578830,43.26,80619.82,0.0,-0.99409,1e-05,0.65394]
[1778844583865,43.26,80619.33,0.0,-0.9941,1e-05,0.65346]
[1778844585768,43.26,80619.81,0.0,-0.99409,1e-05,0.65393]
[1778844585806,43.26,80619.81,0.0,-0.99409,1e-05,0.65393]
[1778844591922,43.26,80620.59,0.0,-0.99409,1e-05,0.6547]
[1778844596957,43.26,80620.62,0.0,-0.99409,1e-05,0.65473]
[1778844601992,43.26,80619.86,0.0,-0.99409,1e-05,0.65398]
[1778844604100,43.26,80620.25,0.0,-0.99409,1e-05,0.65436]
[1778844604308,43.26,80620.25,0.0,-0.99409,1e-05,0.65436]
[1778844604695,43.26,80620.25,0.0,-0.99409,1e-05,0.65436]
[1778844604809,43.26,80620.25,0.0,-0.99409,1e-05,0.65436]
[1778844605013,43.26,80620.31,0.0,-0.99409,1e-05,0.65442]
[1778844609042,43.26,80624.59,0.0,-0.99405,1e-05,0.65865]
[1778844609877,43.26,80624.59,0.0,-0.99405,1e-05,0.65865]
[1778844610058,43.26,80624.59,0.0,-0.99405,1e-05,0.65865]
[1778844611060,43.26,80621.87,0.0,-0.99407,1e-05,0.65596]
[1778844613048,43.26,80620.17,0.0,-0.99409,1e-05,0.65428]
[1778844613059,43.26,80620.17,0.0,-0.99409,1e-05,0.65428]
[1778844613070,43.26,80614.92,0.0,-0.99414,1e-05,0.64913]
[1778844613442,43.26,80614.92,0.0,-0.99414,1e-05,0.64913]
[1778844613560,43.26,80614.92,0.0,-0.99414,1e-05,0.64913]
[1778844614077,43.26,80615.21,0.0,-0.99414,1e-05,0.64942]
[1778844618859,43.26,80617.0,0.0,-0.99412,1e-05,0.65117]
[1778844619056,43.26,80617.0,0.0,-0.99412,1e-05,0.65117]
[1778844620119,43.26,80619.78,0.0,-0.99409,1e-05,0.6539]
[1778844623032,43.26,80619.97,0.0,-0.99409,1e-05,0.65409]
[1778844623059,43.26,80619.97,0.0,-0.99409,1e-05,0.65409]
[1778844623072,43.26,80620.63,0.0,-0.99409,1e-05,0.65474]
[1778844624334,43.26,80618.85,0.0,-0.9941,1e-05,0.65299]
[1778844624563,43.26,80618.85,0.0,-0.9941,1e-05,0.65299]
[1778844624567,43.26,80612.96,0.0,-0.99416,1e-05,0.64722]
[1778844626161,43.26,80610.79,0.0,-0.99418,1e-05,0.64511]
[1778844631197,43.26,80610.87,0.0,-0.9942,1e-05,0.64324]
[1778844634722,43.26,80610.89,0.0,-0.9942,1e-05,0.64326]
[1778844634807,43.26,80610.89,0.0,-0.9942,1e-05,0.64326]
[1778844634823,43.26,80611.06,0.0,-0.9942,1e-05,0.64342]
[1778844637919,43.26,80610.25,0.0,-0.99421,1e-05,0.64264]
[1778844638056,43.26,80610.25,0.0,-0.99421,1e-05,0.64264]
[1778844641266,43.26,80612.8,0.0,-0.99418,1e-05,0.64511]
[1778844646301,43.26,80613.18,0.0,-0.99418,1e-05,0.64548]
[1778844647311,43.26,80613.18,0.0,-0.99418,1e-05,0.64548]
[1778844647559,43.26,80613.18,0.0,-0.99418,1e-05,0.64548]
[1778844647889,43.26,80613.18,0.0,-0.99418,1e-05,0.64548]
[1778844648059,43.26,80613.18,0.0,-0.99418,1e-05,0.64548]
[1778844648090,43.26,80613.83,0.0,-0.99417,1e-05,0.64612]
[1778844653350,43.26,80613.23,0.0,-0.99418,1e-05,0.64553]
[1778844659392,43.26,80612.89,0.0,-0.99418,1e-05,0.6452]
[1778844660970,43.26,80612.89,0.0,-0.99418,1e-05,0.6452]
[1778844661058,43.26,80612.89,0.0,-0.99418,1e-05,0.6452]
[1778844665194,43.26,80613.2,0.0,-0.99418,1e-05,0.6455]
[1778844665309,43.26,80613.2,0.0,-0.99418,1e-05,0.6455]
[1778844665435,43.26,80613.82,0.0,-0.99417,1e-05,0.64611]
[1778844667782,43.26,80613.94,0.0,-0.99417,1e-05,0.64623]
[1778844667807,43.26,80613.94,0.0,-0.99417,1e-05,0.64623]
[1778844673491,43.26,80613.44,0.0,-0.99417,1e-05,0.64574]
[1778844676037,43.26,80613.41,0.0,-0.99417,1e-05,0.64571]
[1778844676058,43.26,80613.41,0.0,-0.99417,1e-05,0.64571]
[1778844676133,43.26,80615.91,0.0,-0.99415,1e-05,0.64815]
[1778844676644,43.26,80615.91,0.0,-0.99415,1e-05,0.64815]
[1778844676809,43.26,80615.91,0.0,-0.99415,1e-05,0.64815]
[1778844676886,43.26,80616.5,0.0,-0.99414,1e-05,0.64872]
[1778844683561,43.26,80615.34,0.0,-0.99416,1e-05,0.64759]
[1778844685914,43.26,80615.34,0.0,-0.99416,1e-05,0.64759]
[1778844686056,43.26,80615.34,0.0,-0.99416,1e-05,0.64759]
[1778844689594,43.26,80618.1,0.0,-0.99413,1e-05,0.65029]
[1778844689807,43.26,80618.1,0.0,-0.99413,1e-05,0.65029]
[1778844689908,43.26,80618.9,0.0,-0.99412,1e-05,0.65107]
[1778844691853,43.26,80618.5,0.0,-0.99412,1e-05,0.65068]
[1778844692058,43.26,80618.5,0.0,-0.99412,1e-05,0.65068]
[1778844692111,43.26,80619.79,0.0,-0.99413,1e-05,0.64999]
[1778844697130,43.26,80619.82,0.0,-0.99413,1e-05,0.65002]
[1778844697151,43.26,80619.5,0.0,-0.99413,1e-05,0.6497]
[1778844697316,43.26,80619.5,0.0,-0.99413,1e-05,0.6497]
[1778844698740,43.26,80618.75,0.0,-0.99414,1e-05,0.64897]
[1778844698809,43.26,80618.75,0.0,-0.99414,1e-05,0.64897]
[1778844703033,43.26,80620.15,0.0,-0.99412,1e-05,0.65034]
[1778844703060,43.26,80620.15,0.0,-0.99412,1e-05,0.65034]
[1778844703062,43.26,80619.63,0.0,-0.99413,1e-05,0.64983]
[1778844703544,43.26,80619.63,0.0,-0.99413,1e-05,0.64983]
[1778844703558,43.26,80619.63,0.0,-0.99413,1e-05,0.64983]
[1778844708736,43.26,80619.25,0.0,-0.99413,1e-05,0.64946]
[1778844709583,43.26,80619.25,0.0,-0.99413,1e-05,0.64946]
[1778844709807,43.26,80619.25,0.0,-0.99413,1e-05,0.64946]
[1778844710163,43.26,80619.25,0.0,-0.99413,1e-05,0.64946]
[1778844710313,43.26,80619.41,0.0,-0.99413,1e-05,0.64961]
[1778844710750,43.26,80620.5,0.0,-0.99412,1e-05,0.65068]
[1778844714778,43.26,80617.97,0.0,-0.99415,1e-05,0.64821]
[1778844721827,43.26,80617.05,0.0,-0.99416,1e-05,0.64731]
[1778844725325,43.26,80616.05,0.0,-0.99417,1e-05,0.64633]
[1778844725560,43.26,80616.05,0.0,-0.99417,1e-05,0.64633]
[1778844725855,43.26,80613.84,0.0,-0.99419,1e-05,0.64418]
[1778844726862,43.26,80610.76,0.0,-0.99422,1e-05,0.64119]
[1778844731926,43.26,80610.95,0.0,-0.99422,1e-05,0.64138]
[1778844732960,43.26,80610.95,0.0,-0.99422,1e-05,0.64138]
[1778844733058,43.26,80610.95,0.0,-0.99422,1e-05,0.64138]
[1778844733089,43.26,80611.07,0.0,-0.99421,1e-05,0.64149]
[1778844738975,43.26,80612.64,0.0,-0.9942,1e-05,0.64301]
[1778844742806,43.26,80611.95,0.0,-0.99421,1e-05,0.64234]
[1778844744011,43.26,80614.98,0.0,-0.99418,1e-05,0.64529]
[1778844744535,43.26,80614.98,0.0,-0.99418,1e-05,0.64529]
[1778844744559,43.26,80614.98,0.0,-0.99418,1e-05,0.64529]
[1778844745017,43.26,80616.76,0.0,-0.99416,1e-05,0.64702]
[1778844752066,43.26,80620.22,0.0,-0.99414,1e-05,0.64845]
[1778844752741,43.26,80620.22,0.0,-0.99414,1e-05,0.64845]
[1778844752807,43.26,80620.22,0.0,-0.99414,1e-05,0.64845]
[1778844755087,43.26,80614.33,0.0,-0.9942,1e-05,0.64271]
[1778844755978,43.26,80614.33,0.0,-0.9942,1e-05,0.64271]
[1778844756056,43.26,80614.33,0.0,-0.9942,1e-05,0.64271]
[1778844756175,43.26,80614.33,0.0,-0.9942,1e-05,0.64271]
[1778844756094,43.26,80612.19,0.0,-0.99422,1e-05,0.64064]
[1778844756309,43.26,80612.19,0.0,-0.99422,1e-05,0.64064]
[1778844762136,43.26,80610.53,0.0,-0.99424,1e-05,0.63903]
[1778844762270,43.26,80610.53,0.0,-0.99424,1e-05,0.63903]
[1778844762311,43.26,80610.53,0.0,-0.99424,1e-05,0.63903]
[1778844762641,43.26,80610.53,0.0,-0.99424,1e-05,0.63903]
[1778844762810,43.26,80610.53,0.0,-0.99424,1e-05,0.63903]
[1778844763143,43.26,80610.49,0.0,-0.99424,1e-05,0.63899]
[1778844768178,43.26,80610.25,0.0,-0.99424,1e-05,0.63876]
[1778844770519,43.26,80609.94,0.0,-0.99424,1e-05,0.63846]
[1778844770559,43.26,80609.94,0.0,-0.99424,1e-05,0.63846]
[1778844770980,43.26,80609.94,0.0,-0.99424,1e-05,0.63846]
[1778844771060,43.26,80609.94,0.0,-0.99424,1e-05,0.63846]
[1778844771081,43.26,80609.94,0.0,-0.99424,1e-05,0.63846]
[1778844776234,43.26,80609.4,0.0,-0.99425,1e-05,0.63794]
[1778844778293,43.26,80609.54,0.0,-0.99425,1e-05,0.63808]
[1778844778309,43.26,80609.54,0.0,-0.99425,1e-05,0.63808]
[1778844778699,43.26,80609.54,0.0,-0.99425,1e-05,0.63808]
[1778844778807,43.26,80609.54,0.0,-0.99425,1e-05,0.63808]
[1778844779255,43.26,80608.51,0.0,-0.99426,1e-05,0.63708]
[1778844784463,43.26,80608.51,0.0,-0.99426,1e-05,0.63708]
[1778844784565,43.26,80608.51,0.0,-0.99426,1e-05,0.63708]
[1778844785037,43.26,80608.51,0.0,-0.99426,1e-05,0.63708]
[1778844785058,43.26,80608.51,0.0,-0.99426,1e-05,0.63708]
[1778844785062,43.26,80609.43,0.0,-0.99425,1e-05,0.63797]
[1778844790335,43.26,80610.72,0.0,-0.99423,1e-05,0.63921]
[1778844792307,43.26,80610.72,0.0,-0.99423,1e-05,0.63921]
[1778844792559,43.26,80610.72,0.0,-0.99423,1e-05,0.63921]
[1778844792828,43.26,80610.72,0.0,-0.99423,1e-05,0.63921]
[1778844793058,43.26,80610.72,0.0,-0.99423,1e-05,0.63921]
[1778844793158,43.26,80609.94,0.0,-0.99424,1e-05,0.63846]
[1778844793356,43.26,80612.82,0.0,-0.99421,1e-05,0.64125]
[1778844798391,43.26,80613.88,0.0,-0.9942,1e-05,0.64227]
[1778844803426,43.26,80613.63,0.0,-0.99421,1e-05,0.64203]
[1778844808461,43.26,80612.38,0.0,-0.99422,1e-05,0.64082]
[1778844810544,43.26,80612.37,0.0,-0.99422,1e-05,0.64081]
[1778844810562,43.26,80612.37,0.0,-0.99422,1e-05,0.64081]
[1778844810895,43.26,80612.37,0.0,-0.99422,1e-05,0.64081]
[1778844811059,43.26,80612.37,0.0,-0.99422,1e-05,0.64081]
[1778844811158,43.26,80612.1,0.0,-0.99424,1e-05,0.63861]
[1778844814503,43.26,80613.99,0.0,-0.99422,1e-05,0.64044]
[1778844819538,43.26,80613.73,0.0,-0.99422,1e-05,0.64019]
[1778844821437,43.26,80613.72,0.0,-0.99422,1e-05,0.64018]
[1778844821561,43.26,80613.72,0.0,-0.99422,1e-05,0.64018]
[1778844821847,43.26,80613.72,0.0,-0.99422,1e-05,0.64018]
[1778844822059,43.26,80613.72,0.0,-0.99422,1e-05,0.64018]
[1778844822159,43.26,80613.44,0.0,-0.99423,1e-05,0.63991]
[1778844827594,43.26,80613.39,0.0,-0.99423,1e-05,0.63986]
[1778844832629,43.26,80613.53,0.0,-0.99422,1e-05,0.63999]
[1778844833481,43.26,80613.53,0.0,-0.99422,1e-05,0.63999]
[1778844833558,43.26,80613.53,0.0,-0.99422,1e-05,0.63999]
[1778844833847,43.26,80613.53,0.0,-0.99422,1e-05,0.63999]
[1778844834060,43.26,80613.53,0.0,-0.99422,1e-05,0.63999]
[1778844834076,43.26,80614.36,0.0,-0.99422,1e-05,0.6408]
[1778844837664,43.26,80612.3,0.0,-0.99424,1e-05,0.6388]
[1778844842700,43.26,80612.11,0.0,-0.99424,1e-05,0.63862]
[1778844844996,43.26,80611.98,0.0,-0.99424,1e-05,0.6385]
[1778844845057,43.26,80611.98,0.0,-0.99424,1e-05,0.6385]
[1778844845101,43.26,80611.89,0.0,-0.99424,1e-05,0.63841]
[1778844845358,43.26,80611.89,0.0,-0.99424,1e-05,0.63841]
[1778844845558,43.26,80611.89,0.0,-0.99424,1e-05,0.63841]
[1778844847904,43.26,80611.98,0.0,-0.99424,1e-05,0.6385]
[1778844848057,43.26,80611.98,0.0,-0.99424,1e-05,0.6385]
[1778844848074,43.26,80601.92,0.0,-0.99434,1e-05,0.62884]
[1778844848742,43.26,80594.84,0.0,-0.9944,1e-05,0.62212]
[1778844849749,43.26,80590.14,0.0,-0.99445,1e-05,0.61769]
[1778844850941,43.26,80590.14,0.0,-0.99445,1e-05,0.61769]
[1778844851060,43.26,80590.14,0.0,-0.99445,1e-05,0.61769]
[1778844851152,43.26,80588.47,0.0,-0.99446,1e-05,0.61613]
[1778844856798,43.26,80588.02,0.0,-0.99447,1e-05,0.61571]
[1778844858812,43.26,80589.61,0.0,-0.99445,1e-05,0.6172]
[1778844860188,43.26,80589.61,0.0,-0.99445,1e-05,0.6172]
[1778844860308,43.26,80589.61,0.0,-0.99445,1e-05,0.6172]
[1778844860261,43.26,80590.33,0.0,-0.99445,1e-05,0.61787]
[1778844860826,43.26,80591.65,0.0,-0.99443,1e-05,0.61911]
[1778844861833,43.26,80594.19,0.0,-0.99441,1e-05,0.62151]
[1778844863520,43.26,80593.52,0.0,-0.99442,1e-05,0.62088]
[1778844863560,43.26,80593.52,0.0,-0.99442,1e-05,0.62088]
[1778844868882,43.26,80594.29,0.0,-0.99441,1e-05,0.6216]
[1778844869588,43.26,80594.29,0.0,-0.99441,1e-05,0.6216]
[1778844869809,43.26,80594.29,0.0,-0.99441,1e-05,0.6216]
[1778844871831,43.26,80594.26,0.0,-0.99441,1e-05,0.62157]
[1778844872063,43.26,80594.26,0.0,-0.99441,1e-05,0.62157]
[1778844872164,43.26,80594.62,0.0,-0.99442,1e-05,0.62002]
[1778844875931,43.26,80593.01,0.0,-0.99444,1e-05,0.6185]
[1778844876921,43.26,80593.01,0.0,-0.99444,1e-05,0.6185]
[1778844877057,43.26,80593.01,0.0,-0.99444,1e-05,0.6185]
[1778844877159,43.26,80590.7,0.0,-0.99446,1e-05,0.61633]
[1778844877441,43.26,80590.7,0.0,-0.99446,1e-05,0.61633]
[1778844877561,43.26,80590.7,0.0,-0.99446,1e-05,0.61633]
[1778844882980,43.26,80590.1,0.0,-0.99447,1e-05,0.61577]
[1778844884826,43.26,80590.07,0.0,-0.99447,1e-05,0.61574]
[1778844885060,43.26,80590.07,0.0,-0.99447,1e-05,0.61574]
[1778844885155,43.26,80590.71,0.0,-0.99446,1e-05,0.61634]
[1778844885467,43.26,80590.71,0.0,-0.99446,1e-05,0.61634]
[1778844885561,43.26,80590.71,0.0,-0.99446,1e-05,0.61634]
[1778844891036,43.26,80591.19,0.0,-0.99446,1e-05,0.61679]
[1778844896071,43.26,80591.02,0.0,-0.99446,1e-05,0.61663]
[1778844896988,43.26,80591.02,0.0,-0.99446,1e-05,0.61663]
[1778844897056,43.26,80591.02,0.0,-0.99446,1e-05,0.61663]
[1778844897366,43.26,80591.02,0.0,-0.99446,1e-05,0.61663]
[1778844897383,43.26,80593.09,0.0,-0.99444,1e-05,0.61858]
[1778844897559,43.26,80593.09,0.0,-0.99444,1e-05,0.61858]
[1778844898085,43.26,80594.73,0.0,-0.99442,1e-05,0.62012]
[1778844899092,43.26,80596.21,0.0,-0.99441,1e-05,0.62152]
[1778844900099,43.26,80601.95,0.0,-0.99435,1e-05,0.62696]
[1778844903121,43.26,80602.31,0.0,-0.99435,1e-05,0.6273]
[1778844903307,43.26,80602.31,0.0,-0.99435,1e-05,0.6273]
[1778844903408,43.26,80605.09,0.0,-0.99432,1e-05,0.62995]
[1778844904038,43.26,80605.09,0.0,-0.99432,1e-05,0.62995]
[1778844904057,43.26,80605.09,0.0,-0.99432,1e-05,0.62995]
[1778844904127,43.26,80607.24,0.0,-0.9943,1e-05,0.63201]
[1778844907148,43.26,80608.88,0.0,-0.99429,1e-05,0.63358]
[1778844909794,43.26,80608.31,0.0,-0.99429,1e-05,0.63303]
[1778844909807,43.26,80608.31,0.0,-0.99429,1e-05,0.63303]
[1778844910169,43.26,80607.86,0.0,-0.9943,1e-05,0.6326]
[1778844911435,43.26,80607.8,0.0,-0.9943,1e-05,0.63254]
[1778844911559,43.26,80607.8,0.0,-0.9943,1e-05,0.63254]
[1778844917218,43.26,80608.53,0.0,-0.99429,1e-05,0.63324]
[1778844920446,43.26,80608.34,0.0,-0.99429,1e-05,0.63306]
[1778844920560,43.26,80608.34,0.0,-0.99429,1e-05,0.63306]
[1778844922253,43.26,80611.3,0.0,-0.99426,1e-05,0.63591]
[1778844922809,43.26,80611.3,0.0,-0.99426,1e-05,0.63591]
[1778844923260,43.26,80613.64,0.0,-0.99424,1e-05,0.63816]
[1778844923765,43.26,80613.64,0.0,-0.99424,1e-05,0.63816]
[1778844923810,43.26,80613.64,0.0,-0.99424,1e-05,0.63816]
[1778844924267,43.26,80615.27,0.0,-0.99422,1e-05,0.63974]
[1778844926807,43.26,80615.6,0.0,-0.99422,1e-05,0.64006]
[1778844927288,43.26,80617.95,0.0,-0.9942,1e-05,0.64233]
[1778844928295,43.26,80625.75,0.0,-0.99412,1e-05,0.64995]
[1778844929188,43.26,80625.75,0.0,-0.99412,1e-05,0.64995]
[1778844929312,43.26,80625.75,0.0,-0.99412,1e-05,0.64995]
[1778844929405,43.26,80627.23,0.0,-0.99411,1e-05,0.6514]
[1778844931316,43.26,80628.27,0.0,-0.99411,1e-05,0.65045]
[1778844936351,43.26,80629.31,0.0,-0.9941,1e-05,0.65147]
[1778844937369,43.26,80629.31,0.0,-0.9941,1e-05,0.65147]
[1778844937358,43.26,80623.01,0.0,-0.99417,1e-05,0.64531]
[1778844937557,43.26,80623.01,0.0,-0.99417,1e-05,0.64531]
[1778844938365,43.26,80620.14,0.0,-0.99419,1e-05,0.64251]
[1778844939374,43.26,80620.14,0.0,-0.99419,1e-05,0.64251]
[1778844939560,43.26,80619.54,0.0,-0.9942,1e-05,0.64193]
[1778844944407,43.26,80622.6,0.0,-0.99417,1e-05,0.64491]
[1778844944720,43.26,80622.6,0.0,-0.99417,1e-05,0.64491]
[1778844944807,43.26,80622.6,0.0,-0.99417,1e-05,0.64491]
[1778844945414,43.26,80625.02,0.0,-0.99415,1e-05,0.64727]
[1778844946776,43.26,80625.02,0.0,-0.99415,1e-05,0.64727]
[1778844946808,43.26,80625.02,0.0,-0.99415,1e-05,0.64727]
[1778844946876,43.26,80627.19,0.0,-0.99412,1e-05,0.64939]
[1778844947459,43.26,80628.34,0.0,-0.99411,1e-05,0.65052]
[1778844952639,43.26,80629.31,0.0,-0.9941,1e-05,0.65147]
[1778844952810,43.26,80629.31,0.0,-0.9941,1e-05,0.65147]
[1778844952910,43.26,80631.43,0.0,-0.99408,1e-05,0.65356]
[1778844958536,43.26,80631.53,0.0,-0.99408,1e-05,0.65366]
[1778844964280,43.26,80631.46,0.0,-0.99408,1e-05,0.65359]
[1778844964808,43.26,80631.72,0.0,-0.99408,1e-05,0.65385]
[1778844965461,43.26,80631.72,0.0,-0.99408,1e-05,0.65385]
[1778844964909,43.26,80632.36,0.0,-0.99407,1e-05,0.65448]
[1778844965559,43.26,80632.36,0.0,-0.99407,1e-05,0.65448]
[1778844971093,43.26,80635.8,0.0,-0.99404,1e-05,0.65788]
[1778844971309,43.26,80635.8,0.0,-0.99404,1e-05,0.65788]
[1778844971628,43.26,80639.11,0.0,-0.99401,1e-05,0.66117]
[1778844972961,43.26,80639.11,0.0,-0.99401,1e-05,0.66117]
[1778844973057,43.26,80639.11,0.0,-0.99401,1e-05,0.66117]
[1778844973158,43.26,80641.85,0.0,-0.99398,1e-05,0.6639]
[1778844977271,43.26,80641.5,0.0,-0.99398,1e-05,0.66355]
[1778844977308,43.26,80641.5,0.0,-0.99398,1e-05,0.66355]
[1778844983484,43.26,80641.43,0.0,-0.99398,1e-05,0.66348]
[1778844982705,43.26,80638.7,0.0,-0.99401,1e-05,0.66076]
[1778844983559,43.26,80638.7,0.0,-0.99401,1e-05,0.66076]
[1778844983712,43.26,80635.23,0.0,-0.99404,1e-05,0.65731]
[1778844985205,43.26,80635.23,0.0,-0.99404,1e-05,0.65731]
[1778844985307,43.26,80635.23,0.0,-0.99404,1e-05,0.65731]
[1778844985408,43.26,80634.2,0.0,-0.99405,1e-05,0.65629]
[1778844987740,43.26,80631.82,0.0,-0.99408,1e-05,0.65394]
[1778844988747,43.26,80628.34,0.0,-0.99411,1e-05,0.65052]
[1778844989516,43.26,80628.34,0.0,-0.99411,1e-05,0.65052]
[1778844989560,43.26,80628.34,0.0,-0.99411,1e-05,0.65052]
[1778844994789,43.26,80626.9,0.0,-0.99414,1e-05,0.64715]
[1778844998735,43.26,80627.09,0.0,-0.99414,1e-05,0.64733]
[1778844998810,43.26,80627.09,0.0,-0.99414,1e-05,0.64733]
[1778844999535,43.26,80626.63,0.0,-0.99415,1e-05,0.64688]
[1778844999561,43.26,80626.63,0.0,-0.99415,1e-05,0.64688]
[1778845000831,43.26,80626.6,0.0,-0.99415,1e-05,0.64686]
[1778845005866,43.26,80626.75,0.0,-0.99415,1e-05,0.647]
[1778845011434,43.26,80627.83,0.0,-0.99414,1e-05,0.64806]
[1778845011558,43.26,80627.98,0.0,-0.99413,1e-05,0.6482]
[1778845016943,43.26,80628.0,0.0,-0.99413,1e-05,0.64822]
[1778845019964,43.26,80624.77,0.0,-0.99417,1e-05,0.64507]
[1778845021045,43.26,80624.77,0.0,-0.99417,1e-05,0.64507]
[1778845021058,43.26,80624.77,0.0,-0.99417,1e-05,0.64507]
[1778845021085,43.26,80620.77,0.0,-0.9942,1e-05,0.64118]
[1778845022893,43.26,80619.58,0.0,-0.99422,1e-05,0.64003]
[1778845023056,43.26,80619.58,0.0,-0.99422,1e-05,0.64003]
[1778845023157,43.26,80616.64,0.0,-0.99425,1e-05,0.63718]
[1778845028077,43.26,80616.49,0.0,-0.99425,1e-05,0.63704]
[1778845028309,43.26,80616.49,0.0,-0.99425,1e-05,0.63704]
[1778845037084,43.26,80617.28,0.0,-0.99424,1e-05,0.6378]
[1778845043126,43.26,80614.18,0.0,-0.99427,1e-05,0.63481]
[1778845048288,43.26,80614.1,0.0,-0.99427,1e-05,0.63474]
[1778845048311,43.26,80614.1,0.0,-0.99427,1e-05,0.63474]
[1778845049382,43.26,80614.39,0.0,-0.99427,1e-05,0.63501]
[1778845049475,43.26,80614.39,0.0,-0.99427,1e-05,0.63501]
[1778845049560,43.26,80614.39,0.0,-0.99427,1e-05,0.63501]
[1778845052189,43.26,80614.32,0.0,-0.99428,1e-05,0.63302]
[1778845057131,43.26,80614.47,0.0,-0.99428,1e-05,0.63316]
[1778845057309,43.26,80614.47,0.0,-0.99428,1e-05,0.63316]
[1778845064273,43.26,80614.87,0.0,-0.99428,1e-05,0.63354]
[1778845067396,43.26,80615.07,0.0,-0.99428,1e-05,0.63374]
[1778845067562,43.26,80615.07,0.0,-0.99428,1e-05,0.63374]
[1778845068389,43.26,80614.5,0.0,-0.99428,1e-05,0.63319]
[1778845068559,43.26,80614.5,0.0,-0.99428,1e-05,0.63319]
[1778845068411,43.26,80614.55,0.0,-0.99428,1e-05,0.63324]
[1778845077364,43.26,80614.4,0.0,-0.99428,1e-05,0.63309]
[1778845079858,43.26,80616.28,0.0,-0.99427,1e-05,0.6349]
[1778845080062,43.26,80616.28,0.0,-0.99427,1e-05,0.6349]
[1778845083406,43.26,80609.7,0.0,-0.99433,1e-05,0.62859]
[1778845083692,43.26,80609.7,0.0,-0.99433,1e-05,0.62859]
[1778845083807,43.26,80609.7,0.0,-0.99433,1e-05,0.62859]
[1778845084413,43.26,80606.75,0.0,-0.99436,1e-05,0.62578]
[1778845085003,43.26,80606.75,0.0,-0.99436,1e-05,0.62578]
[1778845085058,43.26,80606.75,0.0,-0.99436,1e-05,0.62578]
[1778845085420,43.26,80606.83,0.0,-0.99436,1e-05,0.62586]
[1778845090455,43.26,80606.57,0.0,-0.99436,1e-05,0.62561]
[1778845095490,43.26,80606.78,0.0,-0.99436,1e-05,0.62581]
[1778845096704,43.26,80606.28,0.0,-0.99436,1e-05,0.62534]
[1778845096807,43.26,80606.28,0.0,-0.99436,1e-05,0.62534]
[1778845103546,43.26,80606.3,0.0,-0.99436,1e-05,0.62536]
[1778845107663,43.26,80606.38,0.0,-0.99436,1e-05,0.62543]
[1778845107807,43.26,80606.38,0.0,-0.99436,1e-05,0.62543]
[1778845108725,43.26,80606.38,0.0,-0.99436,1e-05,0.62543]
[1778845108808,43.26,80606.38,0.0,-0.99436,1e-05,0.62543]
[1778845109589,43.26,80606.93,0.0,-0.99436,1e-05,0.62596]
[1778845111603,43.26,80607.03,0.0,-0.99437,1e-05,0.62414]
[1778845116639,43.26,80606.57,0.0,-0.99438,1e-05,0.6237]
[1778845119011,43.26,80606.5,0.0,-0.99438,1e-05,0.62364]
[1778845119057,43.26,80606.5,0.0,-0.99438,1e-05,0.62364]
[1778845119158,43.26,80610.74,0.0,-0.99434,1e-05,0.62767]
[1778845120667,43.26,80613.97,0.0,-0.99431,1e-05,0.63075]
[1778845125290,43.26,80614.94,0.0,-0.9943,1e-05,0.63168]
[1778845125309,43.26,80614.94,0.0,-0.9943,1e-05,0.63168]
[1778845126540,43.26,80615.54,0.0,-0.99429,1e-05,0.63226]
[1778845126559,43.26,80615.54,0.0,-0.99429,1e-05,0.63226]
[1778845126709,43.26,80616.68,0.0,-0.99428,1e-05,0.63335]
[1778845127717,43.26,80619.98,0.0,-0.99425,1e-05,0.63653]
[1778845131471,43.26,80621.21,0.0,-0.99423,1e-05,0.63772]
[1778845131574,43.26,80621.21,0.0,-0.99423,1e-05,0.63772]
[1778845132754,43.26,80624.16,0.0,-0.99421,1e-05,0.64057]
[1778845136016,43.26,80625.38,0.0,-0.99419,1e-05,0.64176]
[1778845136061,43.26,80625.38,0.0,-0.99419,1e-05,0.64176]
[1778845136159,43.26,80625.41,0.0,-0.99419,1e-05,0.64179]
[1778845139832,43.26,80624.6,0.0,-0.9942,1e-05,0.641]
[1778845140059,43.26,80624.6,0.0,-0.9942,1e-05,0.641]
[1778845140160,43.26,80620.63,0.0,-0.99424,1e-05,0.63716]
[1778845144136,43.26,80621.04,0.0,-0.99424,1e-05,0.63755]
[1778845144313,43.26,80621.04,0.0,-0.99424,1e-05,0.63755]
[1778845144409,43.26,80620.72,0.0,-0.99424,1e-05,0.63724]
[1778845144828,43.26,80620.72,0.0,-0.99424,1e-05,0.63724]
[1778845145060,43.26,80620.72,0.0,-0.99424,1e-05,0.63724]
[1778845145109,43.26,80616.99,0.0,-0.99428,1e-05,0.63365]
[1778845145847,43.26,80614.84,0.0,-0.9943,1e-05,0.63159]
[1778845149090,43.26,80614.72,0.0,-0.9943,1e-05,0.63147]
[1778845149307,43.26,80614.72,0.0,-0.9943,1e-05,0.63147]
[1778845149377,43.26,80614.69,0.0,-0.9943,1e-05,0.63144]
[1778845152750,43.26,80614.84,0.0,-0.9943,1e-05,0.63159]
[1778845152809,43.26,80614.84,0.0,-0.9943,1e-05,0.63159]
[1778845155917,43.26,80610.94,0.0,-0.99433,1e-05,0.62786]
[1778845157526,43.26,80610.94,0.0,-0.99433,1e-05,0.62786]
[1778845157560,43.26,80610.94,0.0,-0.99433,1e-05,0.62786]
[1778845157627,43.26,80610.94,0.0,-0.99433,1e-05,0.62786]
[1778845162967,43.26,80609.81,0.0,-0.99435,1e-05,0.62678]
[1778845166994,43.26,80599.53,0.0,-0.99444,1e-05,0.61705]
[1778845168184,43.26,80599.53,0.0,-0.99444,1e-05,0.61705]
[1778845168311,43.26,80599.53,0.0,-0.99444,1e-05,0.61705]
[1778845168388,43.26,80598.62,0.0,-0.99445,1e-05,0.6162]
[1778845174043,43.26,80598.15,0.0,-0.99447,1e-05,0.61387]
[1778845176817,43.26,80597.39,0.0,-0.99448,1e-05,0.61316]
[1778845177059,43.26,80597.39,0.0,-0.99448,1e-05,0.61316]
[1778845179026,43.26,80598.19,0.0,-0.99447,1e-05,0.61391]
[1778845179071,43.26,80598.19,0.0,-0.99447,1e-05,0.61391]
[1778845179078,43.26,80597.75,0.0,-0.99448,1e-05,0.61349]
[1778845181176,43.26,80598.28,0.0,-0.99447,1e-05,0.61399]
[1778845181307,43.26,80598.28,0.0,-0.99447,1e-05,0.61399]
[1778845187134,43.26,80599.44,0.0,-0.99446,1e-05,0.61508]
[1778845192169,43.26,80599.42,0.0,-0.99446,1e-05,0.61506]
[1778845193294,43.26,80599.42,0.0,-0.99446,1e-05,0.61506]
[1778845193308,43.26,80599.42,0.0,-0.99446,1e-05,0.61506]
[1778845193395,43.26,80599.83,0.0,-0.99446,1e-05,0.61544]
[1778845199218,43.26,80600.2,0.0,-0.99445,1e-05,0.61579]
[1778845202486,43.26,80600.48,0.0,-0.99445,1e-05,0.61605]
[1778845202562,43.26,80600.48,0.0,-0.99445,1e-05,0.61605]
[1778845202629,43.26,80600.45,0.0,-0.99445,1e-05,0.61602]
[1778845202808,43.26,80600.45,0.0,-0.99445,1e-05,0.61602]
[1778845208283,43.26,80599.96,0.0,-0.99446,1e-05,0.61556]
[1778845213316,43.26,80599.93,0.0,-0.99446,1e-05,0.61554]
[1778845218326,43.26,80599.4,0.0,-0.99446,1e-05,0.61504]
[1778845218568,43.26,80599.4,0.0,-0.99446,1e-05,0.61504]
[1778845218634,43.26,80599.4,0.0,-0.99446,1e-05,0.61504]
[1778845218623,43.26,80599.84,0.0,-0.99446,1e-05,0.61545]
[1778845218808,43.26,80599.84,0.0,-0.99446,1e-05,0.61545]
[1778845224395,43.26,80600.02,0.0,-0.99446,1e-05,0.61562]
[1778845229428,43.26,80599.36,0.0,-0.99446,1e-05,0.615]
[1778845230218,43.26,80599.36,0.0,-0.99446,1e-05,0.615]
[1778845230310,43.26,80599.36,0.0,-0.99446,1e-05,0.615]
[1778845230406,43.26,80599.36,0.0,-0.99446,1e-05,0.615]
[1778845230560,43.26,80599.36,0.0,-0.99446,1e-05,0.615]
[1778845230661,43.26,80599.39,0.0,-0.99446,1e-05,0.61503]
[1778845231442,43.26,80599.38,0.0,-0.99448,1e-05,0.61313]
[1778845236477,43.26,80597.66,0.0,-0.99449,1e-05,0.61152]
[1778845237163,43.26,80597.66,0.0,-0.99449,1e-05,0.61152]
[1778845237314,43.26,80597.66,0.0,-0.99449,1e-05,0.61152]
[1778845237434,43.26,80597.66,0.0,-0.99449,1e-05,0.61152]
[1778845237560,43.26,80597.66,0.0,-0.99449,1e-05,0.61152]
[1778845237660,43.26,80597.25,0.0,-0.9945,1e-05,0.61114]
[1778845243526,43.26,80597.89,0.0,-0.99449,1e-05,0.61174]
[1778845246547,43.26,80592.1,0.0,-0.99455,1e-05,0.60635]
[1778845247554,43.26,80589.83,0.0,-0.99457,1e-05,0.60425]
[1778845248435,43.26,80589.83,0.0,-0.99457,1e-05,0.60425]
[1778845248566,43.26,80589.83,0.0,-0.99457,1e-05,0.60425]
[1778845248664,43.26,80587.9,0.0,-0.99458,1e-05,0.60247]
[1778845248809,43.26,80587.9,0.0,-0.99458,1e-05,0.60247]
[1778845249058,43.26,80587.9,0.0,-0.99458,1e-05,0.60247]
[1778845254603,43.26,80590.29,0.0,-0.99456,1e-05,0.60468]
[1778845255202,43.26,80590.29,0.0,-0.99456,1e-05,0.60468]
[1778845255257,43.26,80590.29,0.0,-0.99456,1e-05,0.60468]
[1778845255307,43.26,80590.29,0.0,-0.99456,1e-05,0.60468]
[1778845255610,43.26,80591.85,0.0,-0.99455,1e-05,0.60612]
[1778845256617,43.26,80595.41,0.0,-0.99451,1e-05,0.60943]
[1778845258705,43.26,80596.78,0.0,-0.9945,1e-05,0.6107]
[1778845258810,43.26,80597.12,0.0,-0.9945,1e-05,0.61102]
[1778845258833,43.26,80597.12,0.0,-0.9945,1e-05,0.61102]
[1778845259058,43.26,80597.12,0.0,-0.9945,1e-05,0.61102]
[1778845259638,43.26,80595.26,0.0,-0.99452,1e-05,0.60929]
[1778845263503,43.26,80593.58,0.0,-0.99453,1e-05,0.60772]
[1778845263561,43.26,80593.58,0.0,-0.99453,1e-05,0.60772]
[1778845263568,43.26,80593.58,0.0,-0.99453,1e-05,0.60772]
[1778845263666,43.26,80592.79,0.0,-0.99454,1e-05,0.60699]
[1778845263810,43.26,80592.79,0.0,-0.99454,1e-05,0.60699]
[1778845270758,43.26,80594.04,0.0,-0.99453,1e-05,0.60815]
[1778845270766,43.26,80594.62,0.0,-0.99452,1e-05,0.60869]
[1778845270809,43.26,80594.62,0.0,-0.99452,1e-05,0.60869]
[1778845271031,43.26,80594.62,0.0,-0.99452,1e-05,0.60869]
[1778845271058,43.26,80594.62,0.0,-0.99452,1e-05,0.60869]
[1778845271723,43.26,80592.4,0.0,-0.99454,1e-05,0.60663]
[1778845272730,43.26,80589.63,0.0,-0.99457,1e-05,0.60407]
[1778845273737,43.26,80585.71,0.0,-0.9946,1e-05,0.60045]
[1778845273827,43.26,80585.71,0.0,-0.9946,1e-05,0.60045]
[1778845274039,43.26,80585.71,0.0,-0.9946,1e-05,0.60045]
[1778845274058,43.26,80585.71,0.0,-0.9946,1e-05,0.60045]
[1778845274744,43.26,80586.04,0.0,-0.9946,1e-05,0.60076]
[1778845279781,43.26,80586.84,0.0,-0.99459,1e-05,0.60149]
[1778845284816,43.26,80586.9,0.0,-0.99459,1e-05,0.60155]
[1778845287206,43.26,80586.47,0.0,-0.9946,1e-05,0.60115]
[1778845287312,43.26,80586.47,0.0,-0.9946,1e-05,0.60115]
[1778845287388,43.26,80586.47,0.0,-0.9946,1e-05,0.60115]
[1778845287561,43.26,80586.47,0.0,-0.9946,1e-05,0.60115]
[1778845287614,43.26,80586.29,0.0,-0.9946,1e-05,0.60099]
[1778845292872,43.26,80585.88,0.0,-0.99462,1e-05,0.59875]
[1778845297907,43.26,80586.63,0.0,-0.99461,1e-05,0.59944]
[1778845301951,43.26,80585.07,0.0,-0.99463,1e-05,0.59801]
[1778845302058,43.26,80585.07,0.0,-0.99463,1e-05,0.59801]
[1778845302183,43.26,80585.07,0.0,-0.99463,1e-05,0.59801]
[1778845302311,43.26,80585.07,0.0,-0.99463,1e-05,0.59801]
[1778845302409,43.26,80585.0,0.0,-0.99463,1e-05,0.59794]
[1778845307977,43.26,80584.99,0.0,-0.99463,1e-05,0.59793]
[1778845311242,43.26,80586.79,0.0,-0.99461,1e-05,0.59958]
[1778845311310,43.26,80586.79,0.0,-0.99461,1e-05,0.59958]
[1778845311442,43.26,80586.79,0.0,-0.99461,1e-05,0.59958]
[1778845311560,43.26,80586.79,0.0,-0.99461,1e-05,0.59958]
[1778845311661,43.26,80591.3,0.0,-0.99457,1e-05,0.60374]
[1778845316511,43.26,80592.45,0.0,-0.99456,1e-05,0.6048]
[1778845316562,43.26,80592.45,0.0,-0.99456,1e-05,0.6048]
[1778845317990,43.26,80594.94,0.0,-0.99454,1e-05,0.60711]
[1778845318059,43.26,80594.94,0.0,-0.99454,1e-05,0.60711]
[1778845318160,43.26,80595.36,0.0,-0.99453,1e-05,0.6075]
[1778845324095,43.26,80594.63,0.0,-0.99454,1e-05,0.60682]
[1778845326935,43.26,80594.04,0.0,-0.99454,1e-05,0.60627]
[1778845327060,43.26,80594.04,0.0,-0.99454,1e-05,0.60627]
[1778845327123,43.26,80594.04,0.0,-0.99454,1e-05,0.60627]
[1778845327311,43.26,80594.04,0.0,-0.99454,1e-05,0.60627]
[1778845327327,43.26,80595.24,0.0,-0.99453,1e-05,0.60739]
[1778845333158,43.26,80595.62,0.0,-0.99453,1e-05,0.60774]
[1778845336732,43.26,80597.24,0.0,-0.99451,1e-05,0.60925]
[1778845336807,43.26,80597.24,0.0,-0.99451,1e-05,0.60925]
[1778845336831,43.26,80600.54,0.0,-0.99448,1e-05,0.61233]
[1778845336933,43.26,80600.54,0.0,-0.99448,1e-05,0.61233]
[1778845337058,43.26,80600.54,0.0,-0.99448,1e-05,0.61233]
[1778845342221,43.26,80599.54,0.0,-0.99449,1e-05,0.61139]
[1778845345956,43.26,80600.17,0.0,-0.99449,1e-05,0.61198]
[1778845346057,43.26,80600.17,0.0,-0.99449,1e-05,0.61198]
[1778845346329,43.26,80600.17,0.0,-0.99449,1e-05,0.61198]
[1778845346560,43.26,80600.17,0.0,-0.99449,1e-05,0.61198]
[1778845346660,43.26,80600.47,0.0,-0.99448,1e-05,0.61226]
[1778845351284,43.26,80600.76,0.0,-0.9945,1e-05,0.61064]
[1778845355312,43.26,80605.91,0.0,-0.99445,1e-05,0.61546]
[1778845356319,43.26,80609.23,0.0,-0.99442,1e-05,0.61859]
[1778845357326,43.26,80612.62,0.0,-0.99439,1e-05,0.62179]
[1778845358080,43.26,80612.62,0.0,-0.99439,1e-05,0.62179]
[1778845358311,43.26,80612.62,0.0,-0.99439,1e-05,0.62179]
[1778845358395,43.26,80612.62,0.0,-0.99439,1e-05,0.62179]
[1778845358560,43.26,80612.62,0.0,-0.99439,1e-05,0.62179]
[1778845358607,43.26,80612.01,0.0,-0.99439,1e-05,0.62122]
[1778845359341,43.26,80615.15,0.0,-0.99436,1e-05,0.62419]
[1778845360347,43.26,80624.3,0.0,-0.99427,1e-05,0.63294]
[1778845361489,43.26,80624.3,0.0,-0.99427,1e-05,0.63294]
[1778845361561,43.26,80624.3,0.0,-0.99427,1e-05,0.63294]
[1778845361610,43.26,80626.55,0.0,-0.99425,1e-05,0.63511]
[1778845362056,43.26,80626.55,0.0,-0.99425,1e-05,0.63511]
[1778845362312,43.26,80626.55,0.0,-0.99425,1e-05,0.63511]
[1778845367396,43.26,80624.16,0.0,-0.99427,1e-05,0.63281]
[1778845372452,43.26,80624.5,0.0,-0.99427,1e-05,0.63313]
[1778845372560,43.26,80624.5,0.0,-0.99427,1e-05,0.63313]
[1778845372643,43.26,80624.5,0.0,-0.99427,1e-05,0.63313]
[1778845372811,43.26,80624.5,0.0,-0.99427,1e-05,0.63313]
[1778845372860,43.26,80624.5,0.0,-0.99427,1e-05,0.63313]
[1778845378473,43.26,80624.48,0.0,-0.99427,1e-05,0.63311]
[1778845383485,43.26,80623.28,0.0,-0.99428,1e-05,0.63196]
[1778845383560,43.26,80623.28,0.0,-0.99428,1e-05,0.63196]
[1778845383698,43.26,80623.82,0.0,-0.99428,1e-05,0.63248]
[1778845383976,43.26,80623.82,0.0,-0.99428,1e-05,0.63248]
[1778845384059,43.26,80623.82,0.0,-0.99428,1e-05,0.63248]
[1778845388211,43.26,80625.13,0.0,-0.99426,1e-05,0.63374]
[1778845388309,43.26,80625.13,0.0,-0.99426,1e-05,0.63374]
[1778845393578,43.26,80626.31,0.0,-0.99425,1e-05,0.63487]
[1778845395817,43.26,80627.8,0.0,-0.99424,1e-05,0.63631]
[1778845396058,43.26,80627.9,0.0,-0.99424,1e-05,0.63641]
[1778845396200,43.26,80627.9,0.0,-0.99424,1e-05,0.63641]
[1778845396311,43.26,80627.9,0.0,-0.99424,1e-05,0.63641]
[1778845396599,43.26,80627.93,0.0,-0.99424,1e-05,0.63644]
[1778845401634,43.26,80626.71,0.0,-0.99425,1e-05,0.63526]
[1778845404823,43.26,80627.06,0.0,-0.99425,1e-05,0.6356]
[1778845404869,43.26,80627.49,0.0,-0.99424,1e-05,0.63601]
[1778845405058,43.26,80627.49,0.0,-0.99424,1e-05,0.63601]
[1778845405137,43.26,80627.49,0.0,-0.99424,1e-05,0.63601]
[1778845405662,43.26,80631.17,0.0,-0.99421,1e-05,0.63957]
[1778845406669,43.26,80633.12,0.0,-0.99419,1e-05,0.64147]
[1778845409172,43.26,80634.58,0.0,-0.99417,1e-05,0.64289]
[1778845413719,43.26,80635.51,0.0,-0.99418,1e-05,0.64184]
[1778845414000,43.26,80635.51,0.0,-0.99418,1e-05,0.64184]
[1778845414059,43.26,80635.51,0.0,-0.99418,1e-05,0.64184]
[1778845414921,43.26,80635.51,0.0,-0.99418,1e-05,0.64184]
[1778845414726,43.26,80635.36,0.0,-0.99418,1e-05,0.64169]
[1778845415060,43.26,80635.36,0.0,-0.99418,1e-05,0.64169]
[1778845416740,43.26,80632.32,0.0,-0.99421,1e-05,0.63874]
[1778845421373,43.26,80632.17,0.0,-0.99421,1e-05,0.63859]
[1778845421564,43.26,80632.17,0.0,-0.99421,1e-05,0.63859]
[1778845421580,43.26,80632.17,0.0,-0.99421,1e-05,0.63859]
[1778845421811,43.26,80632.17,0.0,-0.99421,1e-05,0.63859]
[1778845421838,43.26,80631.51,0.0,-0.99422,1e-05,0.63795]
[1778845427713,43.26,80631.81,0.0,-0.99422,1e-05,0.63824]
[1778845428656,43.26,80631.11,0.0,-0.99422,1e-05,0.63757]
[1778845428808,43.26,80631.11,0.0,-0.99422,1e-05,0.63757]
[1778845428824,43.26,80632.07,0.0,-0.99421,1e-05,0.6385]
[1778845429192,43.26,80632.07,0.0,-0.99421,1e-05,0.6385]
[1778845429311,43.26,80632.07,0.0,-0.99421,1e-05,0.6385]
[1778845434866,43.26,80631.3,0.0,-0.99422,1e-05,0.63775]
[1778845436880,43.26,80628.71,0.0,-0.99425,1e-05,0.63525]
[1778845437014,43.26,80628.71,0.0,-0.99425,1e-05,0.63525]
[1778845437058,43.26,80628.71,0.0,-0.99425,1e-05,0.63525]
[1778845437459,43.26,80628.71,0.0,-0.99425,1e-05,0.63525]
[1778845437561,43.26,80628.71,0.0,-0.99425,1e-05,0.63525]
[1778845437887,43.26,80625.64,0.0,-0.99428,1e-05,0.63229]
[1778845441915,43.26,80623.07,0.0,-0.9943,1e-05,0.62983]
[1778845442913,43.26,80623.07,0.0,-0.9943,1e-05,0.62983]
[1778845442922,43.26,80615.83,0.0,-0.99437,1e-05,0.62292]
[1778845443057,43.26,80615.83,0.0,-0.99437,1e-05,0.62292]
[1778845443481,43.26,80615.83,0.0,-0.99437,1e-05,0.62292]
[1778845443562,43.26,80615.83,0.0,-0.99437,1e-05,0.62292]
[1778845443929,43.26,80615.32,0.0,-0.99438,1e-05,0.62244]
[1778845451990,43.26,80615.31,0.0,-0.99438,1e-05,0.62243]
[1778845454003,43.26,80617.07,0.0,-0.99436,1e-05,0.6241]
[1778845455211,43.26,80617.07,0.0,-0.99436,1e-05,0.6241]
[1778845455307,43.26,80617.07,0.0,-0.99436,1e-05,0.6241]
[1778845455698,43.26,80617.07,0.0,-0.99436,1e-05,0.6241]
[1778845455810,43.26,80617.07,0.0,-0.99436,1e-05,0.6241]
[1778845455910,43.26,80617.02,0.0,-0.99436,1e-05,0.62405]
[1778845460534,43.26,80617.23,0.0,-0.99436,1e-05,0.62425]
[1778845460559,43.26,80617.23,0.0,-0.99436,1e-05,0.62425]
[1778845460940,43.26,80617.23,0.0,-0.99436,1e-05,0.62425]
[1778845460635,43.26,80618.06,0.0,-0.99435,1e-05,0.62504]
[1778845461058,43.26,80618.06,0.0,-0.99435,1e-05,0.62504]
[1778845461158,43.26,80620.71,0.0,-0.99432,1e-05,0.62757]
[1778845466170,43.26,80620.68,0.0,-0.99433,1e-05,0.62754]
[1778845466246,43.26,80620.68,0.0,-0.99433,1e-05,0.62754]
[1778845466537,43.26,80620.68,0.0,-0.99433,1e-05,0.62754]
[1778845466570,43.26,80620.68,0.0,-0.99433,1e-05,0.62754]
[1778845466670,43.26,80622.1,0.0,-0.99431,1e-05,0.6289]
[1778845467095,43.26,80626.86,0.0,-0.99427,1e-05,0.63346]
[1778845470330,43.26,80625.77,0.0,-0.99428,1e-05,0.63242]
[1778845470561,43.26,80625.77,0.0,-0.99428,1e-05,0.63242]
[1778845470618,43.26,80627.05,0.0,-0.99426,1e-05,0.63365]
[1778845471242,43.26,80627.05,0.0,-0.99426,1e-05,0.63365]
[1778845471310,43.26,80627.05,0.0,-0.99426,1e-05,0.63365]
[1778845471344,43.26,80632.85,0.0,-0.99422,1e-05,0.6373]
[1778845472130,43.26,80634.4,0.0,-0.99421,1e-05,0.6388]
[1778845477165,43.26,80634.18,0.0,-0.99421,1e-05,0.63859]
[1778845481269,43.26,80634.31,0.0,-0.99421,1e-05,0.63872]
[1778845481311,43.26,80634.31,0.0,-0.99421,1e-05,0.63872]
[1778845487237,43.26,80634.59,0.0,-0.99421,1e-05,0.63899]
[1778845490250,43.26,80634.59,0.0,-0.99421,1e-05,0.63899]
[1778845490311,43.26,80634.59,0.0,-0.99421,1e-05,0.63899]
[1778845490351,43.26,80635.88,0.0,-0.99419,1e-05,0.64024]
[1778845491311,43.26,80635.88,0.0,-0.99419,1e-05,0.64024]
[1778845491325,43.26,80635.96,0.0,-0.99419,1e-05,0.64032]
[1778845497307,43.26,80635.66,0.0,-0.9942,1e-05,0.64003]
[1778845501612,43.26,80634.25,0.0,-0.99421,1e-05,0.63866]
[1778845501808,43.26,80634.25,0.0,-0.99421,1e-05,0.63866]
[1778845505604,43.26,80632.17,0.0,-0.99423,1e-05,0.63664]
[1778845505808,43.26,80632.17,0.0,-0.99423,1e-05,0.63664]
[1778845507377,43.26,80629.4,0.0,-0.99426,1e-05,0.63397]
[1778845508288,43.26,80629.4,0.0,-0.99426,1e-05,0.63397]
[1778845508310,43.26,80629.4,0.0,-0.99426,1e-05,0.63397]
[1778845508556,43.26,80629.4,0.0,-0.99426,1e-05,0.63397]
[1778845508808,43.26,80629.4,0.0,-0.99426,1e-05,0.63397]
[1778845508909,43.26,80632.57,0.0,-0.99423,1e-05,0.63703]
[1778845509391,43.26,80634.76,0.0,-0.99421,1e-05,0.63915]
[1778845514426,43.26,80641.05,0.0,-0.99414,1e-05,0.64528]
[1778845515433,43.26,80646.91,0.0,-0.99408,1e-05,0.65103]
[1778845516372,43.26,80646.91,0.0,-0.99408,1e-05,0.65103]
[1778845516566,43.26,80646.91,0.0,-0.99408,1e-05,0.65103]
[1778845516579,43.26,80649.71,0.0,-0.99406,1e-05,0.65379]
[1778845518105,43.26,80648.5,0.0,-0.99407,1e-05,0.6526]
[1778845518308,43.26,80648.5,0.0,-0.99407,1e-05,0.6526]
[1778845518454,43.26,80647.86,0.0,-0.99408,1e-05,0.65196]
[1778845523489,43.26,80647.99,0.0,-0.99407,1e-05,0.65209]
[1778845524496,43.26,80644.88,0.0,-0.9941,1e-05,0.64903]
[1778845526152,43.26,80643.36,0.0,-0.99412,1e-05,0.64754]
[1778845526309,43.26,80643.36,0.0,-0.99412,1e-05,0.64754]
[1778845531548,43.26,80643.16,0.0,-0.99414,1e-05,0.64537]
[1778845532414,43.26,80643.16,0.0,-0.99414,1e-05,0.64537]
[1778845532563,43.26,80643.16,0.0,-0.99414,1e-05,0.64537]
[1778845533943,43.26,80643.92,0.0,-0.99413,1e-05,0.64612]
[1778845534040,43.26,80644.28,0.0,-0.99413,1e-05,0.64647]
[1778845534058,43.26,80644.28,0.0,-0.99413,1e-05,0.64647]
[1778845539604,43.26,80645.11,0.0,-0.99412,1e-05,0.64728]
[1778845541500,43.26,80644.87,0.0,-0.99412,1e-05,0.64705]
[1778845541561,43.26,80644.87,0.0,-0.99412,1e-05,0.64705]
[1778845541618,43.26,80647.97,0.0,-0.99409,1e-05,0.65009]
[1778845543019,43.26,80647.97,0.0,-0.99409,1e-05,0.65009]
[1778845542625,43.26,80650.57,0.0,-0.99407,1e-05,0.65266]
[1778845543632,43.26,80651.06,0.0,-0.99406,1e-05,0.65314]
[1778845548667,43.26,80649.92,0.0,-0.99407,1e-05,0.65201]
[1778845550681,43.26,80652.96,0.0,-0.99404,1e-05,0.65502]
[1778845551298,43.26,80652.96,0.0,-0.99404,1e-05,0.65502]
[1778845551308,43.26,80652.96,0.0,-0.99404,1e-05,0.65502]
[1778845551688,43.26,80656.38,0.0,-0.99401,1e-05,0.65841]
[1778845553702,43.26,80654.25,0.0,-0.99403,1e-05,0.6563]
[1778845555896,43.26,80653.62,0.0,-0.99403,1e-05,0.65567]
[1778845556060,43.26,80653.62,0.0,-0.99403,1e-05,0.65567]
[1778845555998,43.26,80652.67,0.0,-0.99404,1e-05,0.65473]
[1778845560204,43.26,80653.01,0.0,-0.99404,1e-05,0.65507]
[1778845560310,43.26,80653.01,0.0,-0.99404,1e-05,0.65507]
[1778845565911,43.26,80654.27,0.0,-0.99403,1e-05,0.65632]
[1778845566012,43.26,80656.41,0.0,-0.99401,1e-05,0.65844]
[1778845568422,43.26,80657.37,0.0,-0.994,1e-05,0.6594]
[1778845568561,43.26,80657.37,0.0,-0.994,1e-05,0.6594]
[1778845569923,43.26,80657.32,0.0,-0.994,1e-05,0.65935]
[1778845570060,43.26,80657.32,0.0,-0.994,1e-05,0.65935]
[1778845569968,43.26,80657.23,0.0,-0.994,1e-05,0.65926]
[1778845572954,43.26,80657.32,0.0,-0.994,1e-05,0.65935]
[1778845573059,43.26,80657.32,0.0,-0.994,1e-05,0.65935]
[1778845577116,43.26,80657.89,0.0,-0.99399,1e-05,0.65992]
[1778845577309,43.26,80657.89,0.0,-0.99399,1e-05,0.65992]
[1778845578903,43.26,80658.86,0.0,-0.99398,1e-05,0.66088]
[1778845579057,43.26,80658.86,0.0,-0.99398,1e-05,0.66088]
[1778845579005,43.26,80658.43,0.0,-0.99399,1e-05,0.66046]
[1778845584922,43.26,80658.5,0.0,-0.99399,1e-05,0.66053]
[1778845589957,43.26,80658.67,0.0,-0.99398,1e-05,0.6607]
[1778845592978,43.26,80658.64,0.0,-0.994,1e-05,0.65866]
[1778845593146,43.26,80658.64,0.0,-0.994,1e-05,0.65866]
[1778845593308,43.26,80658.64,0.0,-0.994,1e-05,0.65866]
[1778845594992,43.26,80662.2,0.0,-0.99397,1e-05,0.66222]
[1778845596780,43.26,80663.15,0.0,-0.99396,1e-05,0.66317]
[1778845596807,43.26,80663.15,0.0,-0.99396,1e-05,0.66317]
[1778845597006,43.26,80664.55,0.0,-0.99394,1e-05,0.66457]
[1778845602042,43.26,80663.46,0.0,-0.99395,1e-05,0.66348]
[1778845602308,43.26,80663.46,0.0,-0.99395,1e-05,0.66348]
[1778845602560,43.26,80663.46,0.0,-0.99395,1e-05,0.66348]
[1778845607077,43.26,80666.55,0.0,-0.99392,1e-05,0.66658]
[1778845607300,43.26,80666.55,0.0,-0.99392,1e-05,0.66658]
[1778845607310,43.26,80666.55,0.0,-0.99392,1e-05,0.66658]
[1778845607660,43.26,80666.55,0.0,-0.99392,1e-05,0.66658]
[1778845607810,43.26,80666.55,0.0,-0.99392,1e-05,0.66658]
[1778845608084,43.26,80666.13,0.0,-0.99393,1e-05,0.66615]
[1778845612686,43.26,80666.93,0.0,-0.99392,1e-05,0.66696]
[1778845612808,43.26,80666.93,0.0,-0.99392,1e-05,0.66696]
[1778845614456,43.26,80667.88,0.0,-0.99391,1e-05,0.66792]
[1778845614561,43.26,80667.88,0.0,-0.99391,1e-05,0.66792]
[1778845615134,43.26,80667.18,0.0,-0.99391,1e-05,0.66721]
[1778845620169,43.26,80667.15,0.0,-0.99391,1e-05,0.66718]
[1778845622891,43.26,80666.98,0.0,-0.99392,1e-05,0.66701]
[1778845623058,43.26,80666.98,0.0,-0.99392,1e-05,0.66701]
[1778845628225,43.26,80666.71,0.0,-0.99392,1e-05,0.66674]
[1778845631430,43.26,80667.52,0.0,-0.99391,1e-05,0.66755]
[1778845631564,43.26,80667.52,0.0,-0.99391,1e-05,0.66755]
[1778845631646,43.26,80666.99,0.0,-0.99392,1e-05,0.66702]
[1778845637288,43.26,80667.86,0.0,-0.99391,1e-05,0.6679]
[1778845639311,43.26,80668.27,0.0,-0.9939,1e-05,0.66831]
[1778845639383,43.26,80672.63,0.0,-0.99386,1e-05,0.67271]
[1778845640309,43.26,80675.67,0.0,-0.99383,1e-05,0.6758]
[1778845641475,43.26,80675.67,0.0,-0.99383,1e-05,0.6758]
[1778845641561,43.26,80675.67,0.0,-0.99383,1e-05,0.6758]
[1778845641576,43.26,80674.7,0.0,-0.99384,1e-05,0.67481]
[1778845647360,43.26,80674.47,0.0,-0.99384,1e-05,0.67458]
[1778845650076,43.26,80673.75,0.0,-0.99385,1e-05,0.67385]
[1778845650312,43.26,80673.75,0.0,-0.99385,1e-05,0.67385]
[1778845651388,43.26,80674.22,0.0,-0.99386,1e-05,0.67229]
[1778845657175,43.26,80675.5,0.0,-0.99385,1e-05,0.67359]
[1778845657310,43.26,80674.38,0.0,-0.99386,1e-05,0.67245]
[1778845657318,43.26,80674.38,0.0,-0.99386,1e-05,0.67245]
[1778845657559,43.26,80674.38,0.0,-0.99386,1e-05,0.67245]
[1778845657660,43.26,80674.61,0.0,-0.99386,1e-05,0.67269]
[1778845663472,43.26,80674.32,0.0,-0.99386,1e-05,0.67239]
[1778845665486,43.26,80676.51,0.0,-0.99384,1e-05,0.67462]
[1778845666322,43.26,80676.51,0.0,-0.99384,1e-05,0.67462]
[1778845666401,43.26,80676.51,0.0,-0.99384,1e-05,0.67462]
[1778845666562,43.26,80676.51,0.0,-0.99384,1e-05,0.67462]
[1778845666662,43.26,80676.76,0.0,-0.99383,1e-05,0.67487]
[1778845672535,43.26,80676.41,0.0,-0.99384,1e-05,0.67451]
[1778845673542,43.26,80679.81,0.0,-0.9938,1e-05,0.67797]
[1778845675440,43.26,80681.02,0.0,-0.99379,1e-05,0.67921]
[1778845675508,43.26,80681.02,0.0,-0.99379,1e-05,0.67921]
[1778845675563,43.26,80681.02,0.0,-0.99379,1e-05,0.67921]
[1778845675609,43.26,80681.32,0.0,-0.99379,1e-05,0.67952]
[1778845681598,43.26,80681.76,0.0,-0.99378,1e-05,0.67997]
[1778845682605,43.26,80685.12,0.0,-0.99375,1e-05,0.68341]
[1778845684364,43.26,80686.28,0.0,-0.99373,1e-05,0.6846]
[1778845684543,43.26,80686.28,0.0,-0.99373,1e-05,0.6846]
[1778845684561,43.26,80686.28,0.0,-0.99373,1e-05,0.6846]
[1778845684619,43.26,80686.61,0.0,-0.99373,1e-05,0.68494]
[1778845686637,43.26,80682.38,0.0,-0.99377,1e-05,0.6806]
[1778845687416,43.26,80682.38,0.0,-0.99377,1e-05,0.6806]
[1778845687418,43.26,80682.38,0.0,-0.99377,1e-05,0.6806]
[1778845687568,43.26,80682.38,0.0,-0.99377,1e-05,0.6806]
[1778845687644,43.26,80680.15,0.0,-0.9938,1e-05,0.67832]
[1778845689659,43.26,80682.7,0.0,-0.99377,1e-05,0.68093]
[1778845691829,43.26,80683.51,0.0,-0.99376,1e-05,0.68176]
[1778845691915,43.26,80683.51,0.0,-0.99376,1e-05,0.68176]
[1778845692057,43.26,80683.51,0.0,-0.99376,1e-05,0.68176]
[1778845692159,43.26,80684.53,0.0,-0.99375,1e-05,0.6828]
[1778845697380,43.26,80682.6,0.0,-0.99377,1e-05,0.68083]
[1778845701214,43.26,80685.35,0.0,-0.99374,1e-05,0.68364]
[1778845708037,43.26,80687.4,0.0,-0.99372,1e-05,0.68575]
[1778845708058,43.26,80687.4,0.0,-0.99372,1e-05,0.68575]
[1778845710282,43.26,80686.3,0.0,-0.99373,1e-05,0.68462]
[1778845710311,43.26,80686.3,0.0,-0.99373,1e-05,0.68462]
[1778845710806,43.26,80685.99,0.0,-0.99374,1e-05,0.6843]
[1778845715841,43.26,80685.74,0.0,-0.99376,1e-05,0.68199]
[1778845717030,43.26,80685.74,0.0,-0.99376,1e-05,0.68199]
[1778845717059,43.26,80685.74,0.0,-0.99376,1e-05,0.68199]
[1778845722890,43.26,80686.36,0.0,-0.99375,1e-05,0.68263]
[1778845723897,43.26,80688.76,0.0,-0.99373,1e-05,0.68509]
[1778845724904,43.26,80699.1,0.0,-0.99362,1e-05,0.6958]
[1778845725911,43.26,80704.25,0.0,-0.99356,1e-05,0.70119]
[1778845728162,43.26,80703.49,0.0,-0.99357,1e-05,0.70039]
[1778845728172,43.26,80703.49,0.0,-0.99357,1e-05,0.70039]
[1778845728308,43.26,80703.3,0.0,-0.99357,1e-05,0.70019]
[1778845728932,43.26,80704.3,0.0,-0.99356,1e-05,0.70124]
[1778845730946,43.26,80702.27,0.0,-0.99358,1e-05,0.69912]
[1778845735506,43.26,80703.16,0.0,-0.99357,1e-05,0.70005]
[1778845735560,43.26,80703.16,0.0,-0.99357,1e-05,0.70005]
[1778845735583,43.26,80703.16,0.0,-0.99357,1e-05,0.70005]
[1778845735809,43.26,80703.16,0.0,-0.99357,1e-05,0.70005]
[1778845735981,43.26,80702.98,0.0,-0.99357,1e-05,0.69986]
[1778845741017,43.26,80703.02,0.0,-0.99357,1e-05,0.6999]
[1778845743031,43.26,80695.2,0.0,-0.99366,1e-05,0.69175]
[1778845744157,43.26,80695.2,0.0,-0.99366,1e-05,0.69175]
[1778845744164,43.26,80695.2,0.0,-0.99366,1e-05,0.69175]
[1778845744160,43.26,80691.3,0.0,-0.9937,1e-05,0.68771]
[1778845744308,43.26,80691.3,0.0,-0.9937,1e-05,0.68771]
[1778845745049,43.26,80688.18,0.0,-0.99373,1e-05,0.6845]
[1778845751091,43.26,80688.1,0.0,-0.99373,1e-05,0.68441]
[1778845756126,43.26,80685.85,0.0,-0.99376,1e-05,0.6821]
[1778845756369,43.26,80685.85,0.0,-0.99376,1e-05,0.6821]
[1778845756421,43.26,80685.85,0.0,-0.99376,1e-05,0.6821]
[1778845756561,43.26,80685.85,0.0,-0.99376,1e-05,0.6821]
[1778845757133,43.26,80685.74,0.0,-0.99376,1e-05,0.68199]
[1778845762168,43.26,80683.98,0.0,-0.99378,1e-05,0.68019]
[1778845762554,43.26,80683.98,0.0,-0.99378,1e-05,0.68019]
[1778845762603,43.26,80683.98,0.0,-0.99378,1e-05,0.68019]
[1778845762815,43.26,80683.98,0.0,-0.99378,1e-05,0.68019]
[1778845763175,43.26,80684.1,0.0,-0.99378,1e-05,0.68031]
[1778845768210,43.26,80683.25,0.0,-0.99378,1e-05,0.67944]
[1778845771231,43.26,80683.36,0.0,-0.9938,1e-05,0.67751]
[1778845780295,43.26,80683.33,0.0,-0.9938,1e-05,0.67748]
[1778845785330,43.26,80674.76,0.0,-0.99389,1e-05,0.66878]
[1778845786337,43.26,80667.5,0.0,-0.99397,1e-05,0.66149]
[1778845787620,43.26,80667.5,0.0,-0.99397,1e-05,0.66149]
[1778845787731,43.26,80667.5,0.0,-0.99397,1e-05,0.66149]
[1778845787807,43.26,80667.5,0.0,-0.99397,1e-05,0.66149]
[1778845787906,43.26,80664.99,0.0,-0.99399,1e-05,0.65898]
[1778845789358,43.26,80661.42,0.0,-0.99403,1e-05,0.65543]
[1778845794393,43.26,80661.42,0.0,-0.99403,1e-05,0.65543]
[1778845796221,43.26,80661.42,0.0,-0.99403,1e-05,0.65543]
[1778845796310,43.26,80661.42,0.0,-0.99403,1e-05,0.65543]
[1778845796262,43.26,80661.34,0.0,-0.99403,1e-05,0.65535]
[1778845796378,43.26,80661.34,0.0,-0.99403,1e-05,0.65535]
[1778845796563,43.26,80661.34,0.0,-0.99403,1e-05,0.65535]
[1778845796662,43.26,80661.36,0.0,-0.99403,1e-05,0.65537]
[1778845802450,43.26,80661.6,0.0,-0.99402,1e-05,0.65561]
[1778845805581,43.26,80661.52,0.0,-0.99403,1e-05,0.65553]
[1778845805612,43.26,80666.49,0.0,-0.99398,1e-05,0.66048]
[1778845806479,43.26,80668.64,0.0,-0.99395,1e-05,0.66263]
[1778845809183,43.26,80667.98,0.0,-0.99396,1e-05,0.66197]
[1778845809264,43.26,80667.6,0.0,-0.99396,1e-05,0.66159]
[1778845809500,43.26,80664.93,0.0,-0.99399,1e-05,0.65892]
[1778845812522,43.26,80661.76,0.0,-0.99402,1e-05,0.65577]
[1778845817559,43.26,80660.2,0.0,-0.99404,1e-05,0.65422]
[1778845822592,43.26,80659.95,0.0,-0.99404,1e-05,0.65398]
[1778845827628,43.26,80659.53,0.0,-0.99405,1e-05,0.65356]
[1778845831655,43.26,80662.7,0.0,-0.99403,1e-05,0.65471]
[1778845833908,43.26,80663.41,0.0,-0.99402,1e-05,0.65541]
[1778845834060,43.26,80663.41,0.0,-0.99402,1e-05,0.65541]
[1778845834159,43.26,80663.45,0.0,-0.99402,1e-05,0.65545]
[1778845834364,43.26,80663.45,0.0,-0.99402,1e-05,0.65545]
[1778845834559,43.26,80663.45,0.0,-0.99402,1e-05,0.65545]
[1778845839333,43.26,80664.86,0.0,-0.99401,1e-05,0.65685]
[1778845838704,43.26,80667.98,0.0,-0.99398,1e-05,0.65996]
[1778845839560,43.26,80667.98,0.0,-0.99398,1e-05,0.65996]
[1778845839745,43.26,80667.98,0.0,-0.99398,1e-05,0.65996]
[1778845839808,43.26,80667.98,0.0,-0.99398,1e-05,0.65996]
[1778845839846,43.26,80670.55,0.0,-0.99395,1e-05,0.66253]
[1778845845753,43.26,80671.88,0.0,-0.99394,1e-05,0.66386]
[1778845850788,43.26,80673.19,0.0,-0.99392,1e-05,0.66518]
[1778845851795,43.26,80678.38,0.0,-0.99387,1e-05,0.67041]
[1778845853809,43.26,80684.05,0.0,-0.99381,1e-05,0.67617]
[1778845854803,43.26,80684.05,0.0,-0.99381,1e-05,0.67617]
[1778845854808,43.26,80684.05,0.0,-0.99381,1e-05,0.67617]
[1778845855317,43.26,80684.05,0.0,-0.99381,1e-05,0.67617]
[1778845855072,43.26,80689.32,0.0,-0.99376,1e-05,0.68155]
[1778845855560,43.26,80689.32,0.0,-0.99376,1e-05,0.68155]
[1778845860858,43.26,80689.47,0.0,-0.99376,1e-05,0.68171]
[1778845862872,43.26,80692.03,0.0,-0.99373,1e-05,0.68434]
[1778845866900,43.26,80695.56,0.0,-0.99369,1e-05,0.68798]
[1778845868841,43.26,80696.69,0.0,-0.99368,1e-05,0.68915]
[1778845869060,43.26,80696.69,0.0,-0.99368,1e-05,0.68915]
[1778845869302,43.26,80696.69,0.0,-0.99368,1e-05,0.68915]
[1778845869313,43.26,80696.69,0.0,-0.99368,1e-05,0.68915]
[1778845869319,43.26,80697.32,0.0,-0.99367,1e-05,0.6898]
[1778845874956,43.26,80698.74,0.0,-0.99366,1e-05,0.69127]
[1778845877977,43.26,80695.17,0.0,-0.9937,1e-05,0.68757]
[1778845879865,43.26,80695.6,0.0,-0.99369,1e-05,0.68802]
[1778845880059,43.26,80695.6,0.0,-0.99369,1e-05,0.68802]
[1778845880358,43.26,80695.6,0.0,-0.99369,1e-05,0.68802]
[1778845880160,43.26,80695.52,0.0,-0.99369,1e-05,0.68794]
[1778845880564,43.26,80695.52,0.0,-0.99369,1e-05,0.68794]
[1778845886035,43.26,80695.26,0.0,-0.99369,1e-05,0.68767]
[1778845891070,43.26,80696.11,0.0,-0.9937,1e-05,0.68648]
[1778845895186,43.26,80696.17,0.0,-0.9937,1e-05,0.68654]
[1778845895311,43.26,80696.17,0.0,-0.9937,1e-05,0.68654]
[1778845895412,43.26,80696.35,0.0,-0.9937,1e-05,0.68672]
[1778845895500,43.26,80696.35,0.0,-0.9937,1e-05,0.68672]
[1778845895561,43.26,80696.35,0.0,-0.9937,1e-05,0.68672]
[1778845901140,43.26,80697.2,0.0,-0.99369,1e-05,0.6876]
[1778845906175,43.26,80697.29,0.0,-0.99369,1e-05,0.68769]
[1778845909814,43.26,80697.65,0.0,-0.99369,1e-05,0.68807]
[1778845910059,43.26,80697.65,0.0,-0.99369,1e-05,0.68807]
[1778845910261,43.26,80697.65,0.0,-0.99369,1e-05,0.68807]
[1778845910308,43.26,80697.65,0.0,-0.99369,1e-05,0.68807]
[1778845910399,43.26,80696.99,0.0,-0.99369,1e-05,0.68738]
[1778845915239,43.26,80693.92,0.0,-0.99373,1e-05,0.68422]
[1778845915826,43.26,80693.92,0.0,-0.99373,1e-05,0.68422]
[1778845916059,43.26,80693.92,0.0,-0.99373,1e-05,0.68422]
[1778845916095,43.26,80693.92,0.0,-0.99373,1e-05,0.68422]
[1778845916310,43.26,80693.92,0.0,-0.99373,1e-05,0.68422]
[1778845916411,43.26,80694.31,0.0,-0.99372,1e-05,0.68462]
[1778845918260,43.26,80691.77,0.0,-0.99375,1e-05,0.68201]
[1778845919267,43.26,80687.74,0.0,-0.99379,1e-05,0.67788]
[1778845919484,43.26,80687.74,0.0,-0.99379,1e-05,0.67788]
[1778845919561,43.26,80687.74,0.0,-0.99379,1e-05,0.67788]
[1778845921803,43.26,80687.73,0.0,-0.99379,1e-05,0.67787]
[1778845922060,43.26,80687.73,0.0,-0.99379,1e-05,0.67787]
[1778845922288,43.26,80686.87,0.0,-0.9938,1e-05,0.677]
[1778845927323,43.26,80686.13,0.0,-0.99381,1e-05,0.67624]
[1778845928330,43.26,80683.27,0.0,-0.99384,1e-05,0.67333]
[1778845930800,43.26,80682.66,0.0,-0.99384,1e-05,0.67271]
[1778845930811,43.26,80682.66,0.0,-0.99384,1e-05,0.67271]
[1778845936386,43.26,80684.45,0.0,-0.99383,1e-05,0.67453]
[1778845941421,43.26,80684.21,0.0,-0.99383,1e-05,0.67429]
[1778845946064,43.26,80684.08,0.0,-0.99383,1e-05,0.67415]
[1778845946310,43.26,80684.08,0.0,-0.99383,1e-05,0.67415]
[1778845951493,43.26,80681.55,0.0,-0.99387,1e-05,0.66955]
[1778845952494,43.26,80681.55,0.0,-0.99387,1e-05,0.66955]
[1778845952559,43.26,80681.55,0.0,-0.99387,1e-05,0.66955]
[1778845952841,43.26,80681.55,0.0,-0.99387,1e-05,0.66955]
[1778845953058,43.26,80681.55,0.0,-0.99387,1e-05,0.66955]
[1778845953159,43.26,80682.19,0.0,-0.99387,1e-05,0.6702]
[1778845955523,43.26,80685.33,0.0,-0.99384,1e-05,0.67338]
[1778845960556,43.26,80685.07,0.0,-0.99384,1e-05,0.67312]
[1778845965593,43.26,80684.71,0.0,-0.99384,1e-05,0.67275]
[1778845968738,43.26,80683.75,0.0,-0.99385,1e-05,0.67178]
[1778845968809,43.26,80683.75,0.0,-0.99385,1e-05,0.67178]
[1778845969118,43.26,80683.75,0.0,-0.99385,1e-05,0.67178]
[1778845969309,43.26,80683.75,0.0,-0.99385,1e-05,0.67178]
[1778845969410,43.26,80683.51,0.0,-0.99385,1e-05,0.67154]
[1778845974659,43.26,80682.91,0.0,-0.99386,1e-05,0.67093]
[1778845976673,43.26,80678.06,0.0,-0.99391,1e-05,0.66603]
[1778845978746,43.26,80676.59,0.0,-0.99393,1e-05,0.66455]
[1778845978808,43.26,80676.59,0.0,-0.99393,1e-05,0.66455]
[1778845979238,43.26,80676.59,0.0,-0.99393,1e-05,0.66455]
[1778845979308,43.26,80676.59,0.0,-0.99393,1e-05,0.66455]
[1778845979385,43.26,80676.09,0.0,-0.99393,1e-05,0.66405]
[1778845980701,43.26,80671.6,0.0,-0.99398,1e-05,0.65956]
[1778845981708,43.26,80669.88,0.0,-0.99399,1e-05,0.65784]
[1778845986743,43.26,80669.18,0.0,-0.994,1e-05,0.65714]
[1778845991778,43.26,80668.7,0.0,-0.99401,1e-05,0.65667]
[1778845995700,43.26,80668.5,0.0,-0.99401,1e-05,0.65647]
[1778845995807,43.26,80668.5,0.0,-0.99401,1e-05,0.65647]
[1778845995911,43.26,80667.79,0.0,-0.99402,1e-05,0.65576]
[1778845996813,43.26,80658.49,0.0,-0.99411,1e-05,0.64658]
[1778845997820,43.26,80652.07,0.0,-0.99417,1e-05,0.6403]
[1778845999389,43.26,80652.07,0.0,-0.99417,1e-05,0.6403]
[1778845999478,43.26,80643.78,0.0,-0.99425,1e-05,0.63227]
[1778845999562,43.26,80643.78,0.0,-0.99425,1e-05,0.63227]
[1778845999834,43.26,80641.53,0.0,-0.99428,1e-05,0.6301]
[1778846000629,43.26,80641.53,0.0,-0.99428,1e-05,0.6301]
[1778846000809,43.26,80641.53,0.0,-0.99428,1e-05,0.6301]
[1778846005876,43.26,80644.85,0.0,-0.99424,1e-05,0.6333]
[1778846009904,43.26,80647.52,0.0,-0.99422,1e-05,0.63588]
[1778846010911,43.26,80650.47,0.0,-0.99419,1e-05,0.63874]
[1778846011918,43.26,80653.59,0.0,-0.99418,1e-05,0.63981]
[1778846012932,43.26,80653.59,0.0,-0.99418,1e-05,0.63981]
[1778846013062,43.26,80653.59,0.0,-0.99418,1e-05,0.63981]
[1778846013341,43.26,80653.59,0.0,-0.99418,1e-05,0.63981]
[1778846013411,43.26,80653.41,0.0,-0.99418,1e-05,0.63964]
[1778846013565,43.26,80653.41,0.0,-0.99418,1e-05,0.63964]
[1778846018969,43.26,80659.63,0.0,-0.99412,1e-05,0.64571]
[1778846020305,43.26,80659.63,0.0,-0.99412,1e-05,0.64571]
[1778846020406,43.26,80659.7,0.0,-0.99411,1e-05,0.64578]
[1778846020559,43.26,80659.7,0.0,-0.99411,1e-05,0.64578]
[1778846020983,43.26,80659.73,0.0,-0.99411,1e-05,0.64581]
[1778846027025,43.26,80661.13,0.0,-0.9941,1e-05,0.64719]
[1778846028341,43.26,80661.13,0.0,-0.9941,1e-05,0.64719]
[1778846028442,43.26,80662.7,0.0,-0.99408,1e-05,0.64873]
[1778846028562,43.26,80662.7,0.0,-0.99408,1e-05,0.64873]
[1778846028706,43.26,80662.7,0.0,-0.99408,1e-05,0.64873]
[1778846028808,43.26,80662.7,0.0,-0.99408,1e-05,0.64873]
[1778846029039,43.26,80662.86,0.0,-0.99408,1e-05,0.64889]
[1778846034074,43.26,80663.61,0.0,-0.99408,1e-05,0.64963]
[1778846035360,43.26,80663.61,0.0,-0.99408,1e-05,0.64963]
[1778846035560,43.26,80663.61,0.0,-0.99408,1e-05,0.64963]
[1778846035506,43.26,80663.32,0.0,-0.99408,1e-05,0.64934]
[1778846035614,43.26,80663.32,0.0,-0.99408,1e-05,0.64934]
[1778846035808,43.26,80663.32,0.0,-0.99408,1e-05,0.64934]
[1778846035865,43.26,80663.32,0.0,-0.99408,1e-05,0.64934]
[1778846041123,43.26,80662.55,0.0,-0.99409,1e-05,0.64858]
[1778846046158,43.26,80663.26,0.0,-0.99408,1e-05,0.64928]
[1778846047386,43.26,80663.26,0.0,-0.99408,1e-05,0.64928]
[1778846047559,43.26,80663.26,0.0,-0.99408,1e-05,0.64928]
[1778846047410,43.26,80663.43,0.0,-0.99408,1e-05,0.64945]
[1778846047905,43.26,80663.43,0.0,-0.99408,1e-05,0.64945]
[1778846048060,43.26,80663.43,0.0,-0.99408,1e-05,0.64945]
[1778846048172,43.26,80665.67,0.0,-0.99405,1e-05,0.65166]
[1778846051193,43.26,80668.38,0.0,-0.99403,1e-05,0.65435]
[1778846053570,43.26,80668.38,0.0,-0.99403,1e-05,0.65435]
[1778846053208,43.26,80669.87,0.0,-0.99401,1e-05,0.65583]
[1778846053809,43.26,80669.87,0.0,-0.99401,1e-05,0.65583]
[1778846054108,43.26,80669.87,0.0,-0.99401,1e-05,0.65583]
[1778846054311,43.26,80669.87,0.0,-0.99401,1e-05,0.65583]
[1778846054317,43.26,80672.22,0.0,-0.99399,1e-05,0.65817]
[1778846060256,43.26,80672.54,0.0,-0.99399,1e-05,0.65849]
[1778846064284,43.26,80673.98,0.0,-0.99397,1e-05,0.65992]
[1778846065618,43.26,80673.99,0.0,-0.99397,1e-05,0.65993]
[1778846065810,43.26,80673.99,0.0,-0.99397,1e-05,0.65993]
[1778846066194,43.26,80673.99,0.0,-0.99397,1e-05,0.65993]
[1778846066308,43.26,80673.99,0.0,-0.99397,1e-05,0.65993]
[1778846066409,43.26,80673.99,0.0,-0.99397,1e-05,0.65993]
[1778846072341,43.26,80674.13,0.0,-0.99399,1e-05,0.65806]
[1778846077376,43.26,80674.09,0.0,-0.99399,1e-05,0.65802]
[1778846078899,43.26,80674.13,0.0,-0.99399,1e-05,0.65806]
[1778846079059,43.26,80674.13,0.0,-0.99399,1e-05,0.65806]
[1778846079390,43.26,80672.36,0.0,-0.994,1e-05,0.6563]
[1778846079837,43.26,80672.36,0.0,-0.994,1e-05,0.6563]
[1778846080060,43.26,80672.36,0.0,-0.994,1e-05,0.6563]
[1778846082411,43.26,80669.03,0.0,-0.99404,1e-05,0.65299]
[1778846087446,43.26,80668.77,0.0,-0.99404,1e-05,0.65274]
[1778846087649,43.26,80668.77,0.0,-0.99404,1e-05,0.65274]
[1778846087809,43.26,80668.77,0.0,-0.99404,1e-05,0.65274]
[1778846088386,43.26,80668.77,0.0,-0.99404,1e-05,0.65274]
[1778846088561,43.26,80668.77,0.0,-0.99404,1e-05,0.65274]
[1778846088453,43.26,80669.13,0.0,-0.99404,1e-05,0.65309]
[1778846089460,43.26,80671.54,0.0,-0.99401,1e-05,0.65548]
[1778846093488,43.26,80672.76,0.0,-0.994,1e-05,0.6567]
[1778846096335,43.26,80673.01,0.0,-0.994,1e-05,0.65695]
[1778846096559,43.26,80673.01,0.0,-0.994,1e-05,0.65695]
[1778846100537,43.26,80674.21,0.0,-0.99399,1e-05,0.65814]
[1778846105310,43.26,80673.43,0.0,-0.99399,1e-05,0.65736]
[1778846105573,43.26,80674.91,0.0,-0.99398,1e-05,0.65884]
[1778846105707,43.26,80674.91,0.0,-0.99398,1e-05,0.65884]
[1778846105808,43.26,80674.91,0.0,-0.99398,1e-05,0.65884]
[1778846109310,43.26,80674.76,0.0,-0.99398,1e-05,0.65869]
[1778846109601,43.26,80674.84,0.0,-0.99398,1e-05,0.65877]
[1778846113630,43.26,80672.67,0.0,-0.994,1e-05,0.65661]
[1778846115613,43.26,80672.73,0.0,-0.994,1e-05,0.65667]
[1778846115644,43.26,80669.92,0.0,-0.99403,1e-05,0.65387]
[1778846115807,43.26,80669.92,0.0,-0.99403,1e-05,0.65387]
[1778846116348,43.26,80669.92,0.0,-0.99403,1e-05,0.65387]
[1778846116559,43.26,80669.92,0.0,-0.99403,1e-05,0.65387]
[1778846117640,43.26,80669.92,0.0,-0.99403,1e-05,0.65387]
[1778846116651,43.26,80666.21,0.0,-0.99407,1e-05,0.6502]
[1778846117808,43.26,80666.21,0.0,-0.99407,1e-05,0.6502]
[1778846117844,43.26,80660.43,0.0,-0.99413,1e-05,0.64452]
[1778846119344,43.26,80660.43,0.0,-0.99413,1e-05,0.64452]
[1778846119561,43.26,80660.43,0.0,-0.99413,1e-05,0.64452]
[1778846119575,43.26,80659.03,0.0,-0.99414,1e-05,0.64315]
[1778846124707,43.26,80658.24,0.0,-0.99415,1e-05,0.64238]
[1778846126082,43.26,80658.24,0.0,-0.99415,1e-05,0.64238]
[1778846126308,43.26,80658.24,0.0,-0.99415,1e-05,0.64238]
[1778846126394,43.26,80655.78,0.0,-0.99417,1e-05,0.63998]
[1778846126721,43.26,80653.62,0.0,-0.99419,1e-05,0.63787]
[1778846131311,43.26,80653.37,0.0,-0.9942,1e-05,0.63763]
[1778846131412,43.26,80652.94,0.0,-0.99422,1e-05,0.63525]
[1778846132763,43.26,80646.32,0.0,-0.99428,1e-05,0.62887]
[1778846133770,43.26,80638.08,0.0,-0.99436,1e-05,0.621]
[1778846134777,43.26,80632.9,0.0,-0.99441,1e-05,0.61609]
[1778846135784,43.26,80627.52,0.0,-0.99446,1e-05,0.61103]
[1778846137775,43.26,80627.25,0.0,-0.99447,1e-05,0.61078]
[1778846137808,43.26,80627.25,0.0,-0.99447,1e-05,0.61078]
[1778846143521,43.26,80626.32,0.0,-0.99447,1e-05,0.60991]
[1778846143558,43.26,80626.32,0.0,-0.99447,1e-05,0.60991]
[1778846143622,43.26,80626.01,0.0,-0.99448,1e-05,0.60962]
[1778846147877,43.26,80619.72,0.0,-0.99454,1e-05,0.60376]
[1778846148876,43.26,80611.92,0.0,-0.99461,1e-05,0.59655]
[1778846149997,43.26,80611.92,0.0,-0.99461,1e-05,0.59655]
[1778846150057,43.26,80611.92,0.0,-0.99461,1e-05,0.59655]
[1778846150098,43.26,80610.5,0.0,-0.99462,1e-05,0.59525]
[1778846151899,43.26,80607.26,0.0,-0.99465,1e-05,0.59228]
[1778846152906,43.26,80601.44,0.0,-0.99471,1e-05,0.58699]
[1778846155538,43.26,80601.52,0.0,-0.9947,1e-05,0.58706]
[1778846155560,43.26,80601.52,0.0,-0.9947,1e-05,0.58706]
[1778846155639,43.26,80601.44,0.0,-0.99471,1e-05,0.58699]
[1778846158948,43.26,80597.36,0.0,-0.99474,1e-05,0.5833]
[1778846159955,43.26,80594.01,0.0,-0.99477,1e-05,0.58029]
[1778846161746,43.26,80594.21,0.0,-0.99477,1e-05,0.58047]
[1778846161808,43.26,80594.21,0.0,-0.99477,1e-05,0.58047]
[1778846167004,43.26,80592.75,0.0,-0.99478,1e-05,0.57916]
[1778846168015,43.26,80589.2,0.0,-0.99482,1e-05,0.57598]
[1778846168764,43.26,80589.2,0.0,-0.99482,1e-05,0.57598]
[1778846168808,43.26,80589.2,0.0,-0.99482,1e-05,0.57598]
[1778846173503,43.26,80590.84,0.0,-0.9948,1e-05,0.57745]
[1778846173562,43.26,80590.84,0.0,-0.9948,1e-05,0.57745]
[1778846174692,43.26,80589.42,0.0,-0.99481,1e-05,0.57618]
[1778846174055,43.26,80587.13,0.0,-0.99483,1e-05,0.57414]
[1778846174809,43.26,80587.13,0.0,-0.99483,1e-05,0.57414]
[1778846175062,43.26,80587.02,0.0,-0.99484,1e-05,0.57404]
[1778846180097,43.26,80591.14,0.0,-0.9948,1e-05,0.57772]
[1778846185132,43.26,80591.98,0.0,-0.99479,1e-05,0.57847]
[1778846191174,43.26,80591.68,0.0,-0.99481,1e-05,0.57637]
[1778846196207,43.26,80592.27,0.0,-0.9948,1e-05,0.5769]
[1778846199311,43.26,80593.56,0.0,-0.99479,1e-05,0.57805]
[1778846205272,43.26,80594.49,0.0,-0.99478,1e-05,0.57889]
[1778846210307,43.26,80594.2,0.0,-0.99479,1e-05,0.57863]
[1778846215342,43.26,80595.36,0.0,-0.99478,1e-05,0.57967]
[1778846217356,43.26,80599.32,0.0,-0.99474,1e-05,0.58323]
[1778846217992,43.26,80599.32,0.0,-0.99474,1e-05,0.58323]
[1778846218046,43.26,80599.32,0.0,-0.99474,1e-05,0.58323]
[1778846218062,43.26,80599.32,0.0,-0.99474,1e-05,0.58323]
[1778846218363,43.26,80602.69,0.0,-0.99471,1e-05,0.58627]
[1778846223399,43.26,80602.2,0.0,-0.99471,1e-05,0.58583]
[1778846227427,43.26,80605.39,0.0,-0.99469,1e-05,0.58872]
[1778846230512,43.26,80605.16,0.0,-0.99469,1e-05,0.58851]
[1778846230560,43.26,80605.16,0.0,-0.99469,1e-05,0.58851]
[1778846230713,43.26,80605.16,0.0,-0.99469,1e-05,0.58851]
[1778846230808,43.26,80604.96,0.0,-0.99469,1e-05,0.58833]
[1778846231455,43.26,80604.88,0.0,-0.99469,1e-05,0.58826]
[1778846232462,43.26,80611.04,0.0,-0.99463,1e-05,0.59388]
[1778846233469,43.26,80614.32,0.0,-0.9946,1e-05,0.59689]
[1778846236036,43.26,80612.64,0.0,-0.99462,1e-05,0.59534]
[1778846236060,43.26,80612.64,0.0,-0.99462,1e-05,0.59534]
[1778846241525,43.26,80611.7,0.0,-0.99463,1e-05,0.59448]
[1778846246560,43.26,80611.92,0.0,-0.99463,1e-05,0.59468]
[1778846247254,43.26,80611.92,0.0,-0.99463,1e-05,0.59468]
[1778846247309,43.26,80611.92,0.0,-0.99463,1e-05,0.59468]
[1778846247567,43.26,80612.49,0.0,-0.99462,1e-05,0.59521]
[1778846249410,43.26,80614.2,0.0,-0.9946,1e-05,0.59678]
[1778846249575,43.26,80614.2,0.0,-0.9946,1e-05,0.59678]
[1778846254616,43.26,80613.96,0.0,-0.99462,1e-05,0.59468]
[1778846259651,43.26,80614.84,0.0,-0.99461,1e-05,0.59549]
[1778846264686,43.26,80615.87,0.0,-0.99461,1e-05,0.59644]
[1778846268287,43.26,80616.51,0.0,-0.9946,1e-05,0.59703]
[1778846268311,43.26,80616.51,0.0,-0.9946,1e-05,0.59703]
[1778846268406,43.26,80616.51,0.0,-0.9946,1e-05,0.59703]
[1778846268564,43.26,80616.51,0.0,-0.9946,1e-05,0.59703]
[1778846268714,43.26,80616.9,0.0,-0.9946,1e-05,0.59739]
[1778846273750,43.26,80617.79,0.0,-0.99459,1e-05,0.5982]
[1778846278785,43.26,80615.69,0.0,-0.99461,1e-05,0.59627]
[1778846279718,43.26,80615.69,0.0,-0.99461,1e-05,0.59627]
[1778846279810,43.26,80615.69,0.0,-0.99461,1e-05,0.59627]
[1778846282813,43.26,80622.83,0.0,-0.99454,1e-05,0.60286]
[1778846283947,43.26,80623.5,0.0,-0.99453,1e-05,0.60349]
[1778846284060,43.26,80623.5,0.0,-0.99453,1e-05,0.60349]
[1778846284154,43.26,80623.5,0.0,-0.99453,1e-05,0.60349]
[1778846284308,43.26,80623.5,0.0,-0.99453,1e-05,0.60349]
[1778846284827,43.26,80624.28,0.0,-0.99453,1e-05,0.60421]
[1778846285834,43.26,80627.55,0.0,-0.9945,1e-05,0.60726]
[1778846287207,43.26,80627.55,0.0,-0.9945,1e-05,0.60726]
[1778846287312,43.26,80627.55,0.0,-0.9945,1e-05,0.60726]
[1778846291630,43.26,80625.79,0.0,-0.99451,1e-05,0.60561]
[1778846291810,43.26,80625.79,0.0,-0.99451,1e-05,0.60561]
[1778846291643,43.26,80627.17,0.0,-0.9945,1e-05,0.6069]
[1778846293778,43.26,80627.06,0.0,-0.9945,1e-05,0.6068]
[1778846293809,43.26,80627.06,0.0,-0.9945,1e-05,0.6068]
[1778846295915,43.26,80622.09,0.0,-0.99455,1e-05,0.60218]
[1778846297498,43.26,80622.09,0.0,-0.99455,1e-05,0.60218]
[1778846297599,43.26,80622.97,0.0,-0.99454,1e-05,0.60299]
[1778846298658,43.26,80622.97,0.0,-0.99454,1e-05,0.60299]
[1778846300210,43.26,80623.04,0.0,-0.99454,1e-05,0.60306]
[1778846300308,43.26,80623.04,0.0,-0.99454,1e-05,0.60306]
[1778846305985,43.26,80622.44,0.0,-0.99454,1e-05,0.6025]
[1778846309006,43.26,80616.19,0.0,-0.9946,1e-05,0.59673]
[1778846311179,43.26,80615.15,0.0,-0.99461,1e-05,0.59578]
[1778846311311,43.26,80615.15,0.0,-0.99461,1e-05,0.59578]
[1778846311312,43.26,80615.15,0.0,-0.99461,1e-05,0.59578]
[1778846311560,43.26,80615.15,0.0,-0.99461,1e-05,0.59578]
[1778846311648,43.26,80617.69,0.0,-0.9946,1e-05,0.59624]
[1778846315050,43.26,80620.1,0.0,-0.99458,1e-05,0.59846]
[1778846316672,43.26,80620.1,0.0,-0.99458,1e-05,0.59846]
[1778846316811,43.26,80620.1,0.0,-0.99458,1e-05,0.59846]
[1778846318072,43.26,80616.89,0.0,-0.99461,1e-05,0.5955]
[1778846322190,43.26,80616.82,0.0,-0.99461,1e-05,0.59544]
[1778846322288,43.26,80616.82,0.0,-0.99461,1e-05,0.59544]
[1778846322312,43.26,80616.82,0.0,-0.99461,1e-05,0.59544]
[1778846322389,43.26,80616.74,0.0,-0.99461,1e-05,0.59536]
[1778846325121,43.26,80618.82,0.0,-0.99459,1e-05,0.59728]
[1778846326884,43.26,80618.61,0.0,-0.9946,1e-05,0.59708]
[1778846326893,43.26,80618.61,0.0,-0.9946,1e-05,0.59708]
[1778846327064,43.26,80618.61,0.0,-0.9946,1e-05,0.59708]
[1778846327164,43.26,80618.55,0.0,-0.9946,1e-05,0.59703]
[1778846332170,43.26,80618.71,0.0,-0.9946,1e-05,0.59717]
[1778846337205,43.26,80618.65,0.0,-0.9946,1e-05,0.59712]
[1778846339384,43.26,80619.27,0.0,-0.99459,1e-05,0.59769]
[1778846339508,43.26,80619.27,0.0,-0.99459,1e-05,0.59769]
[1778846339561,43.26,80619.27,0.0,-0.99459,1e-05,0.59769]
[1778846339661,43.26,80618.21,0.0,-0.9946,1e-05,0.59671]
[1778846342240,43.26,80612.69,0.0,-0.99465,1e-05,0.59166]
[1778846343234,43.26,80612.69,0.0,-0.99465,1e-05,0.59166]
[1778846343297,43.26,80612.69,0.0,-0.99465,1e-05,0.59166]
[1778846343313,43.26,80612.69,0.0,-0.99465,1e-05,0.59166]
[1778846343336,43.26,80610.83,0.0,-0.99467,1e-05,0.58996]
[1778846349289,43.26,80612.41,0.0,-0.99465,1e-05,0.5914]
[1778846350099,43.26,80612.41,0.0,-0.99465,1e-05,0.5914]
[1778846350189,43.26,80612.41,0.0,-0.99465,1e-05,0.5914]
[1778846350312,43.26,80612.41,0.0,-0.99465,1e-05,0.5914]
[1778846350349,43.26,80612.41,0.0,-0.99465,1e-05,0.5914]
[1778846353317,43.26,80615.17,0.0,-0.99463,1e-05,0.59392]
[1778846354739,43.26,80615.17,0.0,-0.99463,1e-05,0.59392]
[1778846354811,43.26,80615.17,0.0,-0.99463,1e-05,0.59392]
[1778846354824,43.26,80617.15,0.0,-0.99461,1e-05,0.59574]
[1778846359000,43.26,80617.07,0.0,-0.99461,1e-05,0.59567]
[1778846359059,43.26,80617.07,0.0,-0.99461,1e-05,0.59567]
[1778846359359,43.26,80619.31,0.0,-0.99459,1e-05,0.59773]
[1778846364394,43.26,80619.52,0.0,-0.99459,1e-05,0.59792]
[1778846370436,43.26,80618.43,0.0,-0.9946,1e-05,0.59692]
[1778846371443,43.26,80618.36,0.0,-0.99462,1e-05,0.59498]
[1778846374639,43.26,80617.38,0.0,-0.99462,1e-05,0.59408]
[1778846374796,43.26,80617.38,0.0,-0.99462,1e-05,0.59408]
[1778846374813,43.26,80617.38,0.0,-0.99462,1e-05,0.59408]
[1778846374883,43.26,80617.75,0.0,-0.99462,1e-05,0.59442]
[1778846380506,43.26,80617.26,0.0,-0.99463,1e-05,0.59397]
[1778846385541,43.26,80617.57,0.0,-0.99462,1e-05,0.59425]
[1778846390112,43.26,80617.54,0.0,-0.99462,1e-05,0.59423]
[1778846390167,43.26,80617.54,0.0,-0.99462,1e-05,0.59423]
[1778846390310,43.26,80617.54,0.0,-0.99462,1e-05,0.59423]
[1778846390576,43.26,80617.66,0.0,-0.99462,1e-05,0.59434]
[1778846395611,43.26,80616.96,0.0,-0.99463,1e-05,0.59369]
[1778846400658,43.26,80613.18,0.0,-0.99466,1e-05,0.59024]
[1778846401659,43.26,80608.16,0.0,-0.99471,1e-05,0.58568]
[1778846402643,43.26,80608.16,0.0,-0.99471,1e-05,0.58568]
[1778846402811,43.26,80608.16,0.0,-0.99471,1e-05,0.58568]
[1778846402895,43.26,80601.17,0.0,-0.99477,1e-05,0.57937]
[1778846403035,43.26,80601.17,0.0,-0.99477,1e-05,0.57937]
[1778846403062,43.26,80601.17,0.0,-0.99477,1e-05,0.57937]
[1778846403673,43.26,80603.36,0.0,-0.99475,1e-05,0.58134]
[1778846404874,43.26,80603.36,0.0,-0.99475,1e-05,0.58134]
[1778846405062,43.26,80602.22,0.0,-0.99476,1e-05,0.58032]
[1778846406694,43.26,80604.61,0.0,-0.99474,1e-05,0.58247]
[1778846409716,43.26,80606.72,0.0,-0.99472,1e-05,0.58437]
[1778846413878,43.26,80606.98,0.0,-0.99472,1e-05,0.58461]
[1778846414065,43.26,80607.15,0.0,-0.99472,1e-05,0.58476]
[1778846414098,43.26,80607.15,0.0,-0.99472,1e-05,0.58476]
[1778846414311,43.26,80607.15,0.0,-0.99472,1e-05,0.58476]
[1778846414751,43.26,80607.09,0.0,-0.99472,1e-05,0.58471]
[1778846415758,43.26,80609.62,0.0,-0.9947,1e-05,0.587]
[1778846418779,43.26,80612.46,0.0,-0.99467,1e-05,0.58958]
[1778846420346,43.26,80613.44,0.0,-0.99466,1e-05,0.59048]
[1778846420563,43.26,80613.44,0.0,-0.99466,1e-05,0.59048]
[1778846425828,43.26,80613.02,0.0,-0.99466,1e-05,0.59009]
[1778846430864,43.26,80613.67,0.0,-0.99466,1e-05,0.59069]
[1778846432716,43.26,80613.39,0.0,-0.99468,1e-05,0.58857]
[1778846432809,43.26,80613.39,0.0,-0.99468,1e-05,0.58857]
[1778846433097,43.26,80613.39,0.0,-0.99468,1e-05,0.58857]
[1778846433317,43.26,80613.39,0.0,-0.99468,1e-05,0.58857]
[1778846433885,43.26,80615.13,0.0,-0.99466,1e-05,0.59015]
[1778846438920,43.26,80622.55,0.0,-0.99459,1e-05,0.59695]
[1778846440934,43.26,80618.37,0.0,-0.99463,1e-05,0.59312]
[1778846441088,43.26,80618.37,0.0,-0.99463,1e-05,0.59312]
[1778846441312,43.26,80618.37,0.0,-0.99463,1e-05,0.59312]
[1778846446978,43.26,80622.07,0.0,-0.9946,1e-05,0.59651]
[1778846447411,43.26,80622.07,0.0,-0.9946,1e-05,0.59651]
[1778846447560,43.26,80622.07,0.0,-0.9946,1e-05,0.59651]
[1778846448176,43.26,80622.25,0.0,-0.9946,1e-05,0.59668]
[1778846448310,43.26,80622.25,0.0,-0.9946,1e-05,0.59668]
[1778846448990,43.26,80622.93,0.0,-0.99459,1e-05,0.5973]
[1778846454025,43.26,80623.85,0.0,-0.99458,1e-05,0.59815]
[1778846455524,43.26,80623.85,0.0,-0.99458,1e-05,0.59815]
[1778846455564,43.26,80623.85,0.0,-0.99458,1e-05,0.59815]
[1778846457046,43.26,80626.33,0.0,-0.99456,1e-05,0.60044]
[1778846458053,43.26,80629.77,0.0,-0.99453,1e-05,0.60363]
[1778846462414,43.26,80630.63,0.0,-0.99452,1e-05,0.60443]
[1778846462561,43.26,80630.63,0.0,-0.99452,1e-05,0.60443]
[1778846462755,43.26,80630.63,0.0,-0.99452,1e-05,0.60443]
[1778846462810,43.26,80630.63,0.0,-0.99452,1e-05,0.60443]
[1778846462910,43.26,80631.45,0.0,-0.99451,1e-05,0.6052]
[1778846466112,43.26,80624.33,0.0,-0.99458,1e-05,0.59859]
[1778846467613,43.26,80624.33,0.0,-0.99458,1e-05,0.59859]
[1778846467810,43.26,80624.33,0.0,-0.99458,1e-05,0.59859]
[1778846467897,43.26,80617.38,0.0,-0.99464,1e-05,0.59221]
[1778846473162,43.26,80615.15,0.0,-0.99466,1e-05,0.59017]
[1778846476607,43.26,80614.41,0.0,-0.99467,1e-05,0.5895]
[1778846476809,43.26,80614.41,0.0,-0.99467,1e-05,0.5895]
[1778846477140,43.26,80614.41,0.0,-0.99467,1e-05,0.5895]
[1778846477262,43.26,80614.41,0.0,-0.99467,1e-05,0.5895]
[1778846477299,43.26,80614.05,0.0,-0.99467,1e-05,0.58917]
[1778846478197,43.26,80609.22,0.0,-0.99472,1e-05,0.58479]
[1778846479204,43.26,80604.26,0.0,-0.99476,1e-05,0.58031]
[1778846480211,43.26,80598.57,0.0,-0.99481,1e-05,0.57522]
[1778846481389,43.26,80598.57,0.0,-0.99481,1e-05,0.57522]
[1778846481573,43.26,80598.57,0.0,-0.99481,1e-05,0.57522]
[1778846481630,43.26,80595.69,0.0,-0.99484,1e-05,0.57265]
[1778846487220,43.26,80596.28,0.0,-0.99483,1e-05,0.57317]
[1778846487310,43.26,80596.28,0.0,-0.99483,1e-05,0.57317]
[1778846487468,43.26,80596.28,0.0,-0.99483,1e-05,0.57317]
[1778846487565,43.26,80596.28,0.0,-0.99483,1e-05,0.57317]
[1778846487569,43.26,80595.94,0.0,-0.99484,1e-05,0.57287]
[1778846492295,43.26,80590.15,0.0,-0.9949,1e-05,0.56593]
[1778846495012,43.26,80588.84,0.0,-0.99491,1e-05,0.56478]
[1778846495060,43.26,80588.84,0.0,-0.99491,1e-05,0.56478]
[1778846500891,43.26,80590.58,0.0,-0.9949,1e-05,0.56631]
[1778846501059,43.26,80592.3,0.0,-0.99488,1e-05,0.56783]
[1778846501801,43.26,80592.3,0.0,-0.99488,1e-05,0.56783]
[1778846501810,43.26,80592.3,0.0,-0.99488,1e-05,0.56783]
[1778846501816,43.26,80592.23,0.0,-0.99488,1e-05,0.56777]
[1778846503980,43.26,80591.76,0.0,-0.99489,1e-05,0.56735]
[1778846503372,43.26,80594.47,0.0,-0.99486,1e-05,0.56975]
[1778846504060,43.26,80594.47,0.0,-0.99486,1e-05,0.56975]
[1778846504379,43.26,80598.21,0.0,-0.99483,1e-05,0.57307]
[1778846508407,43.26,80595.42,0.0,-0.99486,1e-05,0.57059]
[1778846509146,43.26,80595.42,0.0,-0.99486,1e-05,0.57059]
[1778846509308,43.26,80595.42,0.0,-0.99486,1e-05,0.57059]
[1778846509744,43.26,80595.42,0.0,-0.99486,1e-05,0.57059]
[1778846509809,43.26,80595.42,0.0,-0.99486,1e-05,0.57059]
[1778846509845,43.26,80593.97,0.0,-0.99487,1e-05,0.56931]
[1778846512435,43.26,80590.22,0.0,-0.9949,1e-05,0.56599]
[1778846513975,43.26,80590.22,0.0,-0.9949,1e-05,0.56599]
[1778846514060,43.26,80590.22,0.0,-0.9949,1e-05,0.56599]
[1778846514004,43.26,80585.98,0.0,-0.99494,1e-05,0.56227]
[1778846514449,43.26,80581.79,0.0,-0.99498,1e-05,0.55861]
[1778846515456,43.26,80579.75,0.0,-0.99499,1e-05,0.55684]
[1778846520491,43.26,80578.74,0.0,-0.995,1e-05,0.55596]
[1778846521498,43.26,80570.71,0.0,-0.99507,1e-05,0.54903]
[1778846522505,43.26,80565.54,0.0,-0.99512,1e-05,0.54461]
[1778846523512,43.26,80563.33,0.0,-0.99514,1e-05,0.54273]
[1778846526113,43.26,80563.21,0.0,-0.99514,1e-05,0.54263]
[1778846526309,43.26,80563.21,0.0,-0.99514,1e-05,0.54263]
[1778846528374,43.26,80563.33,0.0,-0.99514,1e-05,0.54273]
[1778846528509,43.26,80563.33,0.0,-0.99514,1e-05,0.54273]
[1778846528547,43.26,80559.62,0.0,-0.99517,1e-05,0.53958]
[1778846529554,43.26,80554.9,0.0,-0.99521,1e-05,0.5356]
[1778846530561,43.26,80552.04,0.0,-0.99523,1e-05,0.5332]
[1778846531225,43.26,80552.04,0.0,-0.99523,1e-05,0.5332]
[1778846531310,43.26,80552.04,0.0,-0.99523,1e-05,0.5332]
[1778846531568,43.26,80549.53,0.0,-0.99525,1e-05,0.5311]
[1778846533923,43.26,80539.17,0.0,-0.99534,1e-05,0.52252]
[1778846534589,43.26,80527.27,0.0,-0.99543,1e-05,0.5128]
[1778846535596,43.26,80521.97,0.0,-0.99548,1e-05,0.50852]
[1778846540631,43.26,80520.58,0.0,-0.99549,1e-05,0.5074]
[1778846541508,43.26,80520.58,0.0,-0.99549,1e-05,0.5074]
[1778846541570,43.26,80520.58,0.0,-0.99549,1e-05,0.5074]
[1778846542645,43.26,80526.02,0.0,-0.99544,1e-05,0.51179]
[1778846543652,43.26,80529.95,0.0,-0.99541,1e-05,0.51497]
[1778846545229,43.26,80528.84,0.0,-0.99542,1e-05,0.51407]
[1778846545319,43.26,80528.84,0.0,-0.99542,1e-05,0.51407]
[1778846545666,43.26,80528.36,0.0,-0.99542,1e-05,0.51368]
[1778846546693,43.26,80528.36,0.0,-0.99542,1e-05,0.51368]
[1778846546808,43.26,80528.36,0.0,-0.99542,1e-05,0.51368]
[1778846552465,43.26,80527.87,0.0,-0.99544,1e-05,0.5116]
[1778846552561,43.26,80527.87,0.0,-0.99544,1e-05,0.5116]
[1778846552566,43.26,80527.87,0.0,-0.99544,1e-05,0.5116]
[1778846557109,43.26,80527.66,0.0,-0.99544,1e-05,0.51143]
[1778846557309,43.26,80527.72,0.0,-0.99544,1e-05,0.51148]
[1778846561605,43.26,80527.32,0.0,-0.99545,1e-05,0.51116]
[1778846561667,43.26,80527.32,0.0,-0.99545,1e-05,0.51116]
[1778846561810,43.26,80527.32,0.0,-0.99545,1e-05,0.51116]
[1778846561907,43.26,80526.57,0.0,-0.99545,1e-05,0.51055]
[1778846562567,43.26,80526.57,0.0,-0.99545,1e-05,0.51055]
[1778846567824,43.26,80525.43,0.0,-0.99546,1e-05,0.50963]
[1778846569795,43.26,80525.48,0.0,-0.99546,1e-05,0.50967]
[1778846569810,43.26,80525.48,0.0,-0.99546,1e-05,0.50967]
[1778846570005,43.26,80526.22,0.0,-0.99546,1e-05,0.51027]
[1778846571852,43.26,80518.8,0.0,-0.99551,1e-05,0.50431]
[1778846572562,43.26,80518.8,0.0,-0.99551,1e-05,0.50431]
[1778846576887,43.26,80516.24,0.0,-0.99553,1e-05,0.50227]
[1778846578346,43.26,80516.73,0.0,-0.99553,1e-05,0.50266]
[1778846578559,43.26,80516.73,0.0,-0.99553,1e-05,0.50266]
[1778846578901,43.26,80515.89,0.0,-0.99554,1e-05,0.50199]
[1778846579718,43.26,80515.89,0.0,-0.99554,1e-05,0.50199]
[1778846579814,43.26,80515.89,0.0,-0.99554,1e-05,0.50199]
[1778846581926,43.26,80507.96,0.0,-0.9956,1e-05,0.49571]
[1778846582931,43.26,80503.64,0.0,-0.99563,1e-05,0.49232]
[1778846585907,43.26,80504.91,0.0,-0.99562,1e-05,0.49332]
[1778846586059,43.26,80504.91,0.0,-0.99562,1e-05,0.49332]
[1778846585952,43.26,80505.94,0.0,-0.99562,1e-05,0.49413]
[1778846586959,43.26,80509.13,0.0,-0.99559,1e-05,0.49664]
[1778846587966,43.26,80513.74,0.0,-0.99555,1e-05,0.50028]
[1778846588973,43.26,80517.67,0.0,-0.99552,1e-05,0.50341]
[1778846589980,43.26,80520.01,0.0,-0.99551,1e-05,0.50528]
[1778846591122,43.26,80520.01,0.0,-0.99551,1e-05,0.50528]
[1778846591310,43.26,80521.46,0.0,-0.99549,1e-05,0.50644]
[1778846598036,43.26,80521.2,0.0,-0.9955,1e-05,0.50623]
[1778846601890,43.26,80521.33,0.0,-0.99549,1e-05,0.50634]
[1778846602061,43.26,80521.33,0.0,-0.99549,1e-05,0.50634]
[1778846602125,43.26,80521.33,0.0,-0.99549,1e-05,0.50634]
[1778846602064,43.26,80521.15,0.0,-0.9955,1e-05,0.50619]
[1778846602309,43.26,80521.15,0.0,-0.9955,1e-05,0.50619]
[1778846610867,43.26,80520.89,0.0,-0.9955,1e-05,0.50599]
[1778846610957,43.26,80520.89,0.0,-0.9955,1e-05,0.50599]
[1778846611059,43.26,80520.89,0.0,-0.9955,1e-05,0.50599]
[1778846611160,43.26,80520.89,0.0,-0.99551,1e-05,0.50432]
[1778846612134,43.26,80516.8,0.0,-0.99554,1e-05,0.50106]
[1778846614148,43.26,80518.88,0.0,-0.99553,1e-05,0.50272]
[1778846614579,43.26,80518.88,0.0,-0.99553,1e-05,0.50272]
[1778846614808,43.26,80518.88,0.0,-0.99553,1e-05,0.50272]
[1778846614845,43.26,80518.88,0.0,-0.99553,1e-05,0.50272]
[1778846615060,43.26,80518.88,0.0,-0.99553,1e-05,0.50272]
[1778846615157,43.26,80521.04,0.0,-0.99551,1e-05,0.50444]
[1778846618177,43.26,80528.85,0.0,-0.99545,1e-05,0.51072]
[1778846619506,43.26,80528.85,0.0,-0.99545,1e-05,0.51072]
[1778846619563,43.26,80528.85,0.0,-0.99545,1e-05,0.51072]
[1778846619607,43.26,80533.27,0.0,-0.99541,1e-05,0.5143]
[1778846620883,43.26,80533.27,0.0,-0.99541,1e-05,0.5143]
[1778846621060,43.26,80533.27,0.0,-0.99541,1e-05,0.5143]
[1778846621161,43.26,80531.28,0.0,-0.99543,1e-05,0.51269]
[1778846624219,43.26,80529.2,0.0,-0.99545,1e-05,0.511]
[1778846625226,43.26,80526.92,0.0,-0.99546,1e-05,0.50916]
[1778846626230,43.26,80526.92,0.0,-0.99546,1e-05,0.50916]
[1778846626309,43.26,80526.92,0.0,-0.99546,1e-05,0.50916]
[1778846626334,43.26,80526.29,0.0,-0.99547,1e-05,0.50865]
[1778846628127,43.26,80526.29,0.0,-0.99547,1e-05,0.50865]
[1778846628313,43.26,80526.29,0.0,-0.99547,1e-05,0.50865]
[1778846630264,43.26,80530.32,0.0,-0.99544,1e-05,0.51191]
[1778846631346,43.26,80530.32,0.0,-0.99544,1e-05,0.51191]
[1778846631559,43.26,80530.32,0.0,-0.99544,1e-05,0.51191]
[1778846632087,43.26,80530.32,0.0,-0.99544,1e-05,0.51191]
[1778846632189,43.26,80531.6,0.0,-0.99543,1e-05,0.51294]
[1778846632310,43.26,80531.6,0.0,-0.99543,1e-05,0.51294]
[1778846638320,43.26,80531.54,0.0,-0.99543,1e-05,0.5129]
[1778846642348,43.26,80533.34,0.0,-0.99541,1e-05,0.51436]
[1778846643965,43.26,80533.34,0.0,-0.99541,1e-05,0.51436]
[1778846644058,43.26,80533.34,0.0,-0.99541,1e-05,0.51436]
[1778846644066,43.26,80533.58,0.0,-0.99541,1e-05,0.51455]
[1778846645172,43.26,80533.58,0.0,-0.99541,1e-05,0.51455]
[1778846645310,43.26,80533.24,0.0,-0.99541,1e-05,0.51428]
[1778846649644,43.26,80533.57,0.0,-0.99541,1e-05,0.51454]
[1778846649809,43.26,80533.57,0.0,-0.99541,1e-05,0.51454]
[1778846649903,43.26,80530.71,0.0,-0.99543,1e-05,0.51222]
[1778846650452,43.26,80530.71,0.0,-0.99543,1e-05,0.51222]
[1778846650566,43.26,80530.71,0.0,-0.99543,1e-05,0.51222]
[1778846650639,43.26,80533.02,0.0,-0.99542,1e-05,0.5141]
[1778846652904,43.26,80534.52,0.0,-0.9954,1e-05,0.51532]
[1778846653058,43.26,80534.52,0.0,-0.9954,1e-05,0.51532]
[1778846653160,43.26,80527.53,0.0,-0.99546,1e-05,0.50965]
[1778846653605,43.26,80527.53,0.0,-0.99546,1e-05,0.50965]
[1778846653809,43.26,80527.53,0.0,-0.99546,1e-05,0.50965]
[1778846653881,43.26,80523.02,0.0,-0.9955,1e-05,0.50603]
[1778846658340,43.26,80522.28,0.0,-0.9955,1e-05,0.50543]
[1778846658561,43.26,80522.28,0.0,-0.9955,1e-05,0.50543]
[1778846661848,43.26,80520.16,0.0,-0.99552,1e-05,0.50374]
[1778846662058,43.26,80520.16,0.0,-0.99552,1e-05,0.50374]
[1778846662146,43.26,80519.8,0.0,-0.99552,1e-05,0.50345]
[1778846663502,43.26,80513.32,0.0,-0.99557,1e-05,0.4983]
[1778846665516,43.26,80517.94,0.0,-0.99554,1e-05,0.50197]
[1778846666897,43.26,80517.94,0.0,-0.99554,1e-05,0.50197]
[1778846667060,43.26,80517.94,0.0,-0.99554,1e-05,0.50197]
[1778846667138,43.26,80520.1,0.0,-0.99552,1e-05,0.50369]
[1778846673005,43.26,80519.39,0.0,-0.99554,1e-05,0.50147]
[1778846673058,43.26,80519.39,0.0,-0.99554,1e-05,0.50147]
[1778846673107,43.26,80519.42,0.0,-0.99554,1e-05,0.50149]
[1778846675171,43.26,80520.22,0.0,-0.99553,1e-05,0.50213]
[1778846675199,43.26,80518.14,0.0,-0.99555,1e-05,0.50047]
[1778846675310,43.26,80518.14,0.0,-0.99555,1e-05,0.50047]
[1778846675586,43.26,80514.24,0.0,-0.99558,1e-05,0.49738]
[1778846681084,43.26,80514.09,0.0,-0.99558,1e-05,0.49726]
[1778846681156,43.26,80513.65,0.0,-0.99558,1e-05,0.49692]
[1778846681308,43.26,80513.65,0.0,-0.99558,1e-05,0.49692]
[1778846681628,43.26,80513.47,0.0,-0.99559,1e-05,0.49677]
[1778846683111,43.26,80513.47,0.0,-0.99559,1e-05,0.49677]
[1778846683212,43.26,80511.15,0.0,-0.9956,1e-05,0.49495]
[1778846683310,43.26,80511.15,0.0,-0.9956,1e-05,0.49495]
[1778846688678,43.26,80510.8,0.0,-0.99561,1e-05,0.49467]
[1778846692205,43.26,80510.19,0.0,-0.99561,1e-05,0.49419]
[1778846692309,43.26,80510.1,0.0,-0.99561,1e-05,0.49412]
[1778846692706,43.26,80509.89,0.0,-0.99561,1e-05,0.49396]
[1778846694277,43.26,80509.89,0.0,-0.99561,1e-05,0.49396]
[1778846694310,43.26,80510.25,0.0,-0.99561,1e-05,0.49424]
[1778846699755,43.26,80511.1,0.0,-0.9956,1e-05,0.49491]
[1778846702349,43.26,80511.4,0.0,-0.9956,1e-05,0.49514]
[1778846702560,43.26,80511.4,0.0,-0.9956,1e-05,0.49514]
[1778846702777,43.26,80514.55,0.0,-0.99558,1e-05,0.49763]
[1778846703783,43.26,80509.74,0.0,-0.99561,1e-05,0.49384]
[1778846704511,43.26,80509.74,0.0,-0.99561,1e-05,0.49384]
[1778846704563,43.26,80509.74,0.0,-0.99561,1e-05,0.49384]
[1778846704790,43.26,80507.23,0.0,-0.99563,1e-05,0.49187]
[1778846705797,43.26,80503.65,0.0,-0.99566,1e-05,0.48907]
[1778846706804,43.26,80505.63,0.0,-0.99565,1e-05,0.49062]
[1778846707553,43.26,80505.63,0.0,-0.99565,1e-05,0.49062]
[1778846707560,43.26,80505.63,0.0,-0.99565,1e-05,0.49062]
[1778846707811,43.26,80508.09,0.0,-0.99563,1e-05,0.49254]
[1778846708490,43.26,80508.09,0.0,-0.99563,1e-05,0.49254]
[1778846708564,43.26,80508.09,0.0,-0.99563,1e-05,0.49254]
[1778846713853,43.26,80507.99,0.0,-0.99563,1e-05,0.49246]
[1778846714736,43.26,80507.99,0.0,-0.99563,1e-05,0.49246]
[1778846714811,43.26,80507.99,0.0,-0.99563,1e-05,0.49246]
[1778846719895,43.26,80508.21,0.0,-0.99563,1e-05,0.49264]
[1778846720382,43.26,80508.21,0.0,-0.99563,1e-05,0.49264]
[1778846720560,43.26,80508.21,0.0,-0.99563,1e-05,0.49264]
[1778846720902,43.26,80506.87,0.0,-0.99564,1e-05,0.49159]
[1778846721909,43.26,80500.12,0.0,-0.99569,1e-05,0.48633]
[1778846722916,43.26,80494.45,0.0,-0.99573,1e-05,0.48195]
[1778846724481,43.26,80494.77,0.0,-0.99573,1e-05,0.4822]
[1778846724574,43.26,80494.77,0.0,-0.99573,1e-05,0.4822]
[1778846724930,43.26,80496.05,0.0,-0.99572,1e-05,0.48318]
[1778846727951,43.26,80498.23,0.0,-0.9957,1e-05,0.48487]
[1778846728958,43.26,80496.74,0.0,-0.99571,1e-05,0.48372]
[1778846729965,43.26,80494.21,0.0,-0.99573,1e-05,0.48177]
[1778846730780,43.26,80494.21,0.0,-0.99573,1e-05,0.48177]
[1778846730972,43.26,80493.88,0.0,-0.99574,1e-05,0.48151]
[1778846731808,43.26,80493.88,0.0,-0.99574,1e-05,0.48151]
[1778846731979,43.26,80492.68,0.0,-0.99576,1e-05,0.47899]
[1778846733993,43.26,80488.98,0.0,-0.99579,1e-05,0.47616]
[1778846735056,43.26,80488.98,0.0,-0.99579,1e-05,0.47616]
[1778846735311,43.26,80488.98,0.0,-0.99579,1e-05,0.47616]
[1778846735075,43.26,80490.33,0.0,-0.99578,1e-05,0.47719]
[1778846736017,43.26,80491.59,0.0,-0.99577,1e-05,0.47815]
[1778846741044,43.26,80497.32,0.0,-0.99572,1e-05,0.48255]
[1778846742053,43.26,80500.95,0.0,-0.9957,1e-05,0.48536]
[1778846743060,43.26,80497.7,0.0,-0.99572,1e-05,0.48284]
[1778846744067,43.26,80494.35,0.0,-0.99575,1e-05,0.48027]
[1778846744564,43.26,80494.35,0.0,-0.99575,1e-05,0.48027]
[1778846744703,43.26,80494.35,0.0,-0.99575,1e-05,0.48027]
[1778846744809,43.26,80494.35,0.0,-0.99575,1e-05,0.48027]
[1778846745074,43.26,80492.39,0.0,-0.99576,1e-05,0.47877]
[1778846747088,43.26,80489.16,0.0,-0.99578,1e-05,0.4763]
[1778846748097,43.26,80481.74,0.0,-0.99584,1e-05,0.47067]
[1778846749102,43.26,80479.41,0.0,-0.99586,1e-05,0.46892]
[1778846750331,43.26,80479.41,0.0,-0.99586,1e-05,0.46892]
[1778846750562,43.26,80479.41,0.0,-0.99586,1e-05,0.46892]
[1778846752123,43.26,80476.63,0.0,-0.99588,1e-05,0.46683]
[1778846754733,43.26,80474.62,0.0,-0.99589,1e-05,0.46533]
[1778846754809,43.26,80474.62,0.0,-0.99589,1e-05,0.46533]
[1778846755144,43.26,80474.01,0.0,-0.9959,1e-05,0.46487]
[1778846756151,43.26,80470.09,0.0,-0.99593,1e-05,0.46196]
[1778846759420,43.26,80469.7,0.0,-0.99593,1e-05,0.46167]
[1778846759563,43.26,80469.7,0.0,-0.99593,1e-05,0.46167]
[1778846763203,43.26,80460.64,0.0,-0.99599,1e-05,0.45498]
[1778846764207,43.26,80453.97,0.0,-0.99604,1e-05,0.45012]
[1778846766221,43.26,80448.38,0.0,-0.99608,1e-05,0.44608]
[1778846767228,43.26,80444.69,0.0,-0.99611,1e-05,0.44342]
[1778846768235,43.26,80436.26,0.0,-0.99616,1e-05,0.43741]
[1778846769245,43.26,80427.9,0.0,-0.99622,1e-05,0.43152]
[1778846770250,43.26,80422.87,0.0,-0.99626,1e-05,0.42801]
[1778846774278,43.26,80428.31,0.0,-0.99622,1e-05,0.43181]
[1778846775285,43.26,80431.96,0.0,-0.99619,1e-05,0.43438]
[1778846776292,43.26,80429.82,0.0,-0.99621,1e-05,0.43287]
[1778846781327,43.26,80432.75,0.0,-0.99619,1e-05,0.43493]
[1778846784130,43.26,80434.16,0.0,-0.99618,1e-05,0.43593]
[1778846784312,43.26,80434.16,0.0,-0.99618,1e-05,0.43593]
[1778846785809,43.26,80432.87,0.0,-0.99619,1e-05,0.43502]
[1778846786059,43.26,80432.87,0.0,-0.99619,1e-05,0.43502]
[1778846786364,43.26,80432.93,0.0,-0.99619,1e-05,0.43506]
[1778846792407,43.26,80432.99,0.0,-0.9962,1e-05,0.43361]
[1778846794497,43.26,80432.92,0.0,-0.9962,1e-05,0.43357]
[1778846794561,43.26,80432.92,0.0,-0.9962,1e-05,0.43357]
[1778846796435,43.26,80429.63,0.0,-0.99622,1e-05,0.43126]
[1778846799085,43.26,80428.06,0.0,-0.99623,1e-05,0.43016]
[1778846799289,43.26,80428.06,0.0,-0.99623,1e-05,0.43016]
[1778846799313,43.26,80428.06,0.0,-0.99623,1e-05,0.43016]
[1778846799390,43.26,80428.03,0.0,-0.99623,1e-05,0.43014]
[1778846801470,43.26,80434.19,0.0,-0.99619,1e-05,0.43446]
[1778846803224,43.26,80434.19,0.0,-0.99619,1e-05,0.43446]
[1778846803309,43.26,80434.19,0.0,-0.99619,1e-05,0.43446]
[1778846803381,43.26,80439.78,0.0,-0.99615,1e-05,0.43841]
[1778846804689,43.26,80440.22,0.0,-0.99615,1e-05,0.43873]
[1778846804809,43.26,80440.22,0.0,-0.99615,1e-05,0.43873]
[1778846804910,43.26,80441.06,0.0,-0.99614,1e-05,0.43932]
[1778846807525,43.26,80437.29,0.0,-0.99617,1e-05,0.43665]
[1778846808528,43.26,80434.69,0.0,-0.99619,1e-05,0.43481]
[1778846809534,43.26,80429.74,0.0,-0.99622,1e-05,0.43133]
[1778846810651,43.26,80429.74,0.0,-0.99622,1e-05,0.43133]
[1778846810808,43.26,80429.74,0.0,-0.99622,1e-05,0.43133]
[1778846811259,43.26,80429.74,0.0,-0.99622,1e-05,0.43133]
[1778846811704,43.26,80433.22,0.0,-0.9962,1e-05,0.43378]
[1778846812555,43.26,80430.79,0.0,-0.99621,1e-05,0.43207]
[1778846813562,43.26,80427.79,0.0,-0.99624,1e-05,0.42997]
[1778846814982,43.26,80427.79,0.0,-0.99624,1e-05,0.42997]
[1778846814992,43.26,80425.35,0.0,-0.99625,1e-05,0.42827]
[1778846815579,43.26,80420.59,0.0,-0.99628,1e-05,0.42496]
[1778846816586,43.26,80417.3,0.0,-0.99631,1e-05,0.42269]
[1778846818600,43.26,80416.26,0.0,-0.99631,1e-05,0.42198]
[1778846820614,43.26,80410.41,0.0,-0.99635,1e-05,0.41797]
[1778846821621,43.26,80407.35,0.0,-0.99637,1e-05,0.41589]
[1778846823635,43.26,80406.8,0.0,-0.99637,1e-05,0.41552]
[1778846824630,43.26,80406.8,0.0,-0.99637,1e-05,0.41552]
[1778846824809,43.26,80406.8,0.0,-0.99637,1e-05,0.41552]
[1778846824910,43.26,80407.28,0.0,-0.99637,1e-05,0.41584]
[1778846828672,43.26,80400.32,0.0,-0.99642,1e-05,0.41114]
[1778846829680,43.26,80396.7,0.0,-0.99644,1e-05,0.40871]
[1778846830686,43.26,80394.53,0.0,-0.99645,1e-05,0.40726]
[1778846831693,43.26,80391.39,0.0,-0.99647,1e-05,0.40518]
[1778846833180,43.26,80391.39,0.0,-0.99647,1e-05,0.40518]
[1778846833309,43.26,80391.39,0.0,-0.99647,1e-05,0.40518]
[1778846834714,43.26,80394.78,0.0,-0.99645,1e-05,0.40743]
[1778846839749,43.26,80391.69,0.0,-0.99647,1e-05,0.40537]
[1778846840756,43.26,80389.61,0.0,-0.99649,1e-05,0.404]
[1778846843907,43.26,80390.11,0.0,-0.99648,1e-05,0.40433]
[1778846844066,43.26,80390.11,0.0,-0.99648,1e-05,0.40433]
[1778846845296,43.26,80390.4,0.0,-0.99648,1e-05,0.40452]
[1778846845308,43.26,80390.4,0.0,-0.99648,1e-05,0.40452]
[1778846845399,43.26,80390.3,0.0,-0.99648,1e-05,0.40445]
[1778846850826,43.26,80390.69,0.0,-0.99648,1e-05,0.40471]
[1778846851833,43.26,80393.2,0.0,-0.99647,1e-05,0.40496]
[1778846854092,43.26,80395.15,0.0,-0.99646,1e-05,0.40626]
[1778846854312,43.26,80395.15,0.0,-0.99646,1e-05,0.40626]
[1778846854388,43.26,80397.21,0.0,-0.99645,1e-05,0.40763]
[1778846854854,43.26,80399.99,0.0,-0.99643,1e-05,0.40949]
[1778846855861,43.26,80406.95,0.0,-0.99639,1e-05,0.41418]
[1778846857330,43.26,80406.95,0.0,-0.99639,1e-05,0.41418]
[1778846857378,43.26,80400.94,0.0,-0.99643,1e-05,0.41013]
[1778846857566,43.26,80400.94,0.0,-0.99643,1e-05,0.41013]
[1778846857667,43.26,80400.94,0.0,-0.99643,1e-05,0.41013]
[1778846857705,43.26,80400.94,0.0,-0.99643,1e-05,0.41013]
[1778846857875,43.26,80398.66,0.0,-0.99644,1e-05,0.4086]
[1778846862912,43.26,80400.4,0.0,-0.99643,1e-05,0.40977]
[1778846866411,43.26,80401.7,0.0,-0.99642,1e-05,0.41064]
[1778846866562,43.26,80403.57,0.0,-0.99641,1e-05,0.4119]
[1778846867317,43.26,80403.57,0.0,-0.99641,1e-05,0.4119]
[1778846867404,43.26,80403.57,0.0,-0.99641,1e-05,0.4119]
[1778846867410,43.26,80403.98,0.0,-0.99641,1e-05,0.41218]
[1778846867947,43.26,80406.91,0.0,-0.99639,1e-05,0.41415]
[1778846868954,43.26,80410.76,0.0,-0.99636,1e-05,0.41677]
[1778846870968,43.26,80408.66,0.0,-0.99637,1e-05,0.41534]
[1778846872982,43.26,80404.14,0.0,-0.9964,1e-05,0.41228]
[1778846873834,43.26,80404.14,0.0,-0.9964,1e-05,0.41228]
[1778846874061,43.26,80404.14,0.0,-0.9964,1e-05,0.41228]
[1778846876006,43.26,80406.77,0.0,-0.99639,1e-05,0.41406]
[1778846879931,43.26,80405.22,0.0,-0.9964,1e-05,0.41301]
[1778846880060,43.26,80405.22,0.0,-0.9964,1e-05,0.41301]
[1778846880420,43.26,80405.22,0.0,-0.9964,1e-05,0.41301]
[1778846880453,43.26,80405.8,0.0,-0.99639,1e-05,0.4134]
[1778846880564,43.26,80405.8,0.0,-0.99639,1e-05,0.4134]
[1778846886059,43.26,80406.33,0.0,-0.99639,1e-05,0.41376]
[1778846886308,43.26,80406.33,0.0,-0.99639,1e-05,0.41376]
[1778846892497,43.26,80405.96,0.0,-0.99639,1e-05,0.41351]
[1778846892533,43.26,80402.33,0.0,-0.99642,1e-05,0.41106]
[1778846892563,43.26,80402.33,0.0,-0.99642,1e-05,0.41106]
[1778846894130,43.26,80398.57,0.0,-0.99644,1e-05,0.40854]
[1778846894744,43.26,80398.57,0.0,-0.99644,1e-05,0.40854]
[1778846894810,43.26,80398.57,0.0,-0.99644,1e-05,0.40854]
[1778846895137,43.26,80396.37,0.0,-0.99645,1e-05,0.40707]
[1778846896144,43.26,80393.67,0.0,-0.99647,1e-05,0.40528]
[1778846896667,43.26,80393.67,0.0,-0.99647,1e-05,0.40528]
[1778846896809,43.26,80393.67,0.0,-0.99647,1e-05,0.40528]
[1778846902353,43.26,80392.36,0.0,-0.99648,1e-05,0.40441]
[1778846902560,43.26,80392.36,0.0,-0.99648,1e-05,0.40441]
[1778846902454,43.26,80392.03,0.0,-0.99648,1e-05,0.40419]
[1778846906214,43.26,80394.5,0.0,-0.99647,1e-05,0.40583]
[1778846907474,43.26,80394.5,0.0,-0.99647,1e-05,0.40583]
[1778846907560,43.26,80394.5,0.0,-0.99647,1e-05,0.40583]
[1778846907506,43.26,80396.96,0.0,-0.99645,1e-05,0.40747]
[1778846911249,43.26,80396.75,0.0,-0.99646,1e-05,0.40591]
[1778846914271,43.26,80394.19,0.0,-0.99648,1e-05,0.40421]
[1778846915365,43.26,80394.19,0.0,-0.99648,1e-05,0.40421]
[1778846915560,43.26,80394.19,0.0,-0.99648,1e-05,0.40421]
[1778846917588,43.26,80394.6,0.0,-0.99648,1e-05,0.40448]
[1778846917810,43.26,80394.6,0.0,-0.99648,1e-05,0.40448]
[1778846918299,43.26,80395.54,0.0,-0.99647,1e-05,0.40511]
[1778846923335,43.26,80396.26,0.0,-0.99647,1e-05,0.40558]
[1778846923720,43.26,80396.26,0.0,-0.99647,1e-05,0.40558]
[1778846923809,43.26,80396.26,0.0,-0.99647,1e-05,0.40558]
[1778846925349,43.26,80402.26,0.0,-0.99643,1e-05,0.40959]
[1778846926356,43.26,80405.88,0.0,-0.99641,1e-05,0.41202]
[1778846926683,43.26,80405.88,0.0,-0.99641,1e-05,0.41202]
[1778846926816,43.26,80405.88,0.0,-0.99641,1e-05,0.41202]
[1778846927363,43.26,80406.0,0.0,-0.9964,1e-05,0.41211]
[1778846933046,43.26,80406.44,0.0,-0.9964,1e-05,0.4124]
[1778846933060,43.26,80406.44,0.0,-0.9964,1e-05,0.4124]
[1778846933405,43.26,80408.54,0.0,-0.99639,1e-05,0.41382]
[1778846934413,43.26,80411.98,0.0,-0.99637,1e-05,0.41615]
[1778846938441,43.26,80418.03,0.0,-0.99633,1e-05,0.42028]
[1778846938836,43.26,80418.03,0.0,-0.99633,1e-05,0.42028]
[1778846939059,43.26,80418.03,0.0,-0.99633,1e-05,0.42028]
[1778846943223,43.26,80419.86,0.0,-0.99631,1e-05,0.42154]
[1778846943310,43.26,80419.86,0.0,-0.99631,1e-05,0.42154]
[1778846943476,43.26,80419.17,0.0,-0.99632,1e-05,0.42107]
[1778846945130,43.26,80418.6,0.0,-0.99632,1e-05,0.42067]
[1778846945309,43.26,80418.6,0.0,-0.99632,1e-05,0.42067]
[1778846949518,43.26,80422.98,0.0,-0.99629,1e-05,0.42369]
[1778846949808,43.26,80422.98,0.0,-0.99629,1e-05,0.42369]
[1778846951539,43.26,80438.4,0.0,-0.99619,1e-05,0.43445]
[1778846952542,43.26,80445.26,0.0,-0.99614,1e-05,0.43931]
[1778846953315,43.26,80445.26,0.0,-0.99614,1e-05,0.43931]
[1778846955106,43.26,80447.95,0.0,-0.99612,1e-05,0.44123]
[1778846957577,43.26,80458.26,0.0,-0.99605,1e-05,0.44865]
[1778846958584,43.26,80459.78,0.0,-0.99604,1e-05,0.44975]
[1778846959591,43.26,80463.43,0.0,-0.99601,1e-05,0.45241]
[1778846963619,43.26,80458.95,0.0,-0.99605,1e-05,0.44915]
[1778846967964,43.26,80457.59,0.0,-0.99605,1e-05,0.44816]
[1778846968063,43.26,80457.59,0.0,-0.99605,1e-05,0.44816]
[1778846968065,43.26,80458.03,0.0,-0.99605,1e-05,0.44848]
[1778846970668,43.26,80461.48,0.0,-0.99603,1e-05,0.45099]
[1778846971675,43.26,80462.2,0.0,-0.99604,1e-05,0.44998]
[1778846973689,43.26,80464.93,0.0,-0.99602,1e-05,0.45197]
[1778846974696,43.26,80469.11,0.0,-0.99599,1e-05,0.45503]
[1778846975703,43.26,80472.31,0.0,-0.99596,1e-05,0.45738]
[1778846978724,43.26,80475.82,0.0,-0.99594,1e-05,0.45997]
[1778846980738,43.26,80480.78,0.0,-0.9959,1e-05,0.46366]
[1778846983144,43.26,80481.85,0.0,-0.99589,1e-05,0.46446]
[1778846983312,43.26,80481.85,0.0,-0.99589,1e-05,0.46446]
[1778846983759,43.26,80487.9,0.0,-0.99585,1e-05,0.46899]
[1778846984766,43.26,80495.15,0.0,-0.9958,1e-05,0.47448]
[1778846985773,43.26,80498.29,0.0,-0.99577,1e-05,0.47687]
[1778846987787,43.26,80503.83,0.0,-0.99573,1e-05,0.48112]
[1778846988794,43.26,80513.3,0.0,-0.99566,1e-05,0.48846]
[1778846989801,43.26,80517.8,0.0,-0.99562,1e-05,0.49197]
[1778846990808,43.26,80519.3,0.0,-0.99561,1e-05,0.49315]
[1778846992822,43.26,80522.11,0.0,-0.99559,1e-05,0.49536]
[1778846993989,43.26,80522.11,0.0,-0.99559,1e-05,0.49536]
[1778846994027,43.26,80552.74,0.0,-0.99534,1e-05,0.52003]
[1778846994839,43.26,80574.88,0.0,-0.99516,1e-05,0.5385]
[1778846995846,43.26,80577.89,0.0,-0.99513,1e-05,0.54106]
[1778846997222,43.26,80577.89,0.0,-0.99513,1e-05,0.54106]
[1778846997314,43.26,80579.71,0.0,-0.99512,1e-05,0.54261]
[1778846997860,43.26,80583.08,0.0,-0.99509,1e-05,0.54549]
[1778847003311,43.26,80584.09,0.0,-0.99508,1e-05,0.54635]
[1778847004380,43.26,80582.83,0.0,-0.99509,1e-05,0.54527]
[1778847006332,43.26,80582.6,0.0,-0.99509,1e-05,0.54507]
[1778847006332,43.26,80579.62,0.0,-0.99512,1e-05,0.54253]
[1778847006928,43.26,80573.85,0.0,-0.99517,1e-05,0.53763]
[1778847007935,43.26,80569.44,0.0,-0.99521,1e-05,0.53392]
[1778847009949,43.26,80567.03,0.0,-0.99523,1e-05,0.53189]
[1778847011310,43.26,80567.03,0.0,-0.99523,1e-05,0.53189]
[1778847017455,43.26,80567.46,0.0,-0.99522,1e-05,0.53225]
[1778847017561,43.26,80567.46,0.0,-0.99522,1e-05,0.53225]
[1778847017662,43.26,80566.9,0.0,-0.99523,1e-05,0.53178]
[1778847019012,43.26,80569.49,0.0,-0.99521,1e-05,0.53396]
[1778847020021,43.26,80574.46,0.0,-0.99516,1e-05,0.53815]
[1778847021028,43.26,80576.71,0.0,-0.99514,1e-05,0.54006]
[1778847024190,43.26,80578.06,0.0,-0.99513,1e-05,0.5412]
[1778847024308,43.26,80578.06,0.0,-0.99513,1e-05,0.5412]
[1778847027070,43.26,80581.04,0.0,-0.99511,1e-05,0.54374]
[1778847030443,43.26,80582.62,0.0,-0.99509,1e-05,0.54509]
[1778847030562,43.26,80582.62,0.0,-0.99509,1e-05,0.54509]
[1778847030660,43.26,80582.62,0.0,-0.99509,1e-05,0.54509]
[1778847030663,43.26,80581.74,0.0,-0.9951,1e-05,0.54434]
[1778847030813,43.26,80581.74,0.0,-0.9951,1e-05,0.54434]
[1778847031098,43.26,80581.67,0.0,-0.99512,1e-05,0.54251]
[1778847036133,43.26,80583.15,0.0,-0.99511,1e-05,0.54378]
[1778847038488,43.26,80584.35,0.0,-0.9951,1e-05,0.5448]
[1778847038560,43.26,80584.35,0.0,-0.9951,1e-05,0.5448]
[1778847038661,43.26,80583.67,0.0,-0.9951,1e-05,0.54422]
[1778847039163,43.26,80583.67,0.0,-0.9951,1e-05,0.54422]
[1778847039311,43.26,80583.67,0.0,-0.9951,1e-05,0.54422]
[1778847040161,43.26,80579.53,0.0,-0.99514,1e-05,0.54069]
[1778847044105,43.26,80579.69,0.0,-0.99513,1e-05,0.54083]
[1778847044221,43.26,80579.69,0.0,-0.99513,1e-05,0.54083]
[1778847044309,43.26,80579.69,0.0,-0.99513,1e-05,0.54083]
[1778847044319,43.26,80581.1,0.0,-0.99512,1e-05,0.54203]
[1778847051238,43.26,80580.03,0.0,-0.99513,1e-05,0.54112]
[1778847053252,43.26,80583.81,0.0,-0.9951,1e-05,0.54434]
[1778847054610,43.26,80583.81,0.0,-0.9951,1e-05,0.54434]
[1778847054711,43.26,80583.43,0.0,-0.9951,1e-05,0.54402]
[1778847054808,43.26,80583.43,0.0,-0.9951,1e-05,0.54402]
[1778847055055,43.26,80583.43,0.0,-0.9951,1e-05,0.54402]
[1778847055310,43.26,80583.43,0.0,-0.9951,1e-05,0.54402]
[1778847058287,43.26,80585.61,0.0,-0.99508,1e-05,0.54588]
[1778847062315,43.26,80583.56,0.0,-0.9951,1e-05,0.54413]
[1778847064259,43.26,80582.71,0.0,-0.99511,1e-05,0.5434]
[1778847064311,43.26,80582.71,0.0,-0.99511,1e-05,0.5434]
[1778847064542,43.26,80582.71,0.0,-0.99511,1e-05,0.5434]
[1778847064559,43.26,80582.71,0.0,-0.99511,1e-05,0.5434]
[1778847064634,43.26,80583.35,0.0,-0.9951,1e-05,0.54395]
[1778847067355,43.26,80580.12,0.0,-0.99513,1e-05,0.54119]
[1778847068708,43.26,80580.12,0.0,-0.99513,1e-05,0.54119]
[1778847068362,43.26,80577.95,0.0,-0.99515,1e-05,0.53935]
[1778847068812,43.26,80577.95,0.0,-0.99515,1e-05,0.53935]
[1778847068830,43.26,80577.95,0.0,-0.99515,1e-05,0.53935]
[1778847069058,43.26,80577.95,0.0,-0.99515,1e-05,0.53935]
[1778847069369,43.26,80576.91,0.0,-0.99516,1e-05,0.53847]
[1778847071383,43.26,80574.92,0.0,-0.99518,1e-05,0.53679]
[1778847072390,43.26,80570.5,0.0,-0.99521,1e-05,0.53306]
[1778847073397,43.26,80567.64,0.0,-0.99524,1e-05,0.53067]
[1778847074458,43.26,80567.64,0.0,-0.99524,1e-05,0.53067]
[1778847074561,43.26,80567.64,0.0,-0.99524,1e-05,0.53067]
[1778847074604,43.26,80567.38,0.0,-0.99524,1e-05,0.53045]
[1778847077378,43.26,80566.04,0.0,-0.99525,1e-05,0.52933]
[1778847077559,43.26,80566.04,0.0,-0.99525,1e-05,0.52933]
[1778847082460,43.26,80561.11,0.0,-0.99529,1e-05,0.52523]
[1778847083467,43.26,80558.81,0.0,-0.99531,1e-05,0.52332]
[1778847084752,43.26,80558.81,0.0,-0.99531,1e-05,0.52332]
[1778847084808,43.26,80559.67,0.0,-0.9953,1e-05,0.52404]
[1778847085291,43.26,80559.67,0.0,-0.9953,1e-05,0.52404]
[1778847085308,43.26,80559.67,0.0,-0.9953,1e-05,0.52404]
[1778847085481,43.26,80559.72,0.0,-0.9953,1e-05,0.52408]
[1778847086488,43.26,80553.5,0.0,-0.99535,1e-05,0.51895]
[1778847087495,43.26,80550.0,0.0,-0.99538,1e-05,0.51608]
[1778847088502,43.26,80546.34,0.0,-0.99541,1e-05,0.5131]
[1778847090361,43.26,80545.95,0.0,-0.99541,1e-05,0.51278]
[1778847090560,43.26,80545.95,0.0,-0.99541,1e-05,0.51278]
[1778847090581,43.26,80545.45,0.0,-0.99542,1e-05,0.51238]
[1778847091586,43.26,80545.45,0.0,-0.99542,1e-05,0.51238]
[1778847091810,43.26,80544.7,0.0,-0.99544,1e-05,0.51008]
[1778847097565,43.26,80544.56,0.0,-0.99544,1e-05,0.50997]
[1778847099473,43.26,80544.21,0.0,-0.99544,1e-05,0.50969]
[1778847099561,43.26,80544.21,0.0,-0.99544,1e-05,0.50969]
[1778847099579,43.26,80544.18,0.0,-0.99544,1e-05,0.50966]
[1778847099920,43.26,80544.18,0.0,-0.99544,1e-05,0.50966]
[1778847100061,43.26,80544.18,0.0,-0.99544,1e-05,0.50966]
[1778847106628,43.26,80542.53,0.0,-0.99546,1e-05,0.50833]
[1778847109056,43.26,80541.76,0.0,-0.99546,1e-05,0.50771]
[1778847109309,43.26,80541.76,0.0,-0.99546,1e-05,0.50771]
[1778847109649,43.26,80541.17,0.0,-0.99547,1e-05,0.50723]
[1778847110656,43.26,80538.49,0.0,-0.99549,1e-05,0.50508]
[1778847111032,43.26,80538.49,0.0,-0.99549,1e-05,0.50508]
[1778847111062,43.26,80538.49,0.0,-0.99549,1e-05,0.50508]
[1778847116701,43.26,80538.61,0.0,-0.99549,1e-05,0.50517]
[1778847118637,43.26,80538.65,0.0,-0.99549,1e-05,0.50521]
[1778847118715,43.26,80539.33,0.0,-0.99548,1e-05,0.50575]
[1778847118807,43.26,80539.33,0.0,-0.99548,1e-05,0.50575]
[1778847119064,43.26,80539.33,0.0,-0.99548,1e-05,0.50575]
[1778847119309,43.26,80539.33,0.0,-0.99548,1e-05,0.50575]
[1778847119722,43.26,80539.16,0.0,-0.99548,1e-05,0.50562]
[1778847124757,43.26,80537.8,0.0,-0.99549,1e-05,0.50452]
[1778847126159,43.26,80538.27,0.0,-0.99549,1e-05,0.5049]
[1778847126309,43.26,80538.27,0.0,-0.99549,1e-05,0.5049]
[1778847126745,43.26,80538.27,0.0,-0.99549,1e-05,0.5049]
[1778847126771,43.26,80537.99,0.0,-0.99549,1e-05,0.50468]
[1778847126809,43.26,80537.99,0.0,-0.99549,1e-05,0.50468]
[1778847127778,43.26,80534.8,0.0,-0.99552,1e-05,0.50212]
[1778847129794,43.26,80531.54,0.0,-0.99554,1e-05,0.49953]
[1778847130801,43.26,80526.6,0.0,-0.99558,1e-05,0.49561]
[1778847131808,43.26,80518.93,0.0,-0.99564,1e-05,0.48959]
[1778847134135,43.26,80519.22,0.0,-0.99564,1e-05,0.48981]
[1778847134310,43.26,80519.22,0.0,-0.99564,1e-05,0.48981]
[1778847134411,43.26,80518.77,0.0,-0.99564,1e-05,0.48946]
[1778847135836,43.26,80511.45,0.0,-0.9957,1e-05,0.48377]
[1778847136843,43.26,80510.64,0.0,-0.99571,1e-05,0.48314]
[1778847138190,43.26,80510.64,0.0,-0.99571,1e-05,0.48314]
[1778847138309,43.26,80510.64,0.0,-0.99571,1e-05,0.48314]
[1778847138409,43.26,80508.01,0.0,-0.99573,1e-05,0.48111]
[1778847141308,43.26,80509.3,0.0,-0.99572,1e-05,0.48211]
[1778847141328,43.26,80509.38,0.0,-0.99572,1e-05,0.48217]
[1778847143892,43.26,80504.62,0.0,-0.99575,1e-05,0.47851]
[1778847144899,43.26,80500.46,0.0,-0.99578,1e-05,0.47533]
[1778847147607,43.26,80500.6,0.0,-0.99578,1e-05,0.47544]
[1778847147811,43.26,80500.6,0.0,-0.99578,1e-05,0.47544]
[1778847147656,43.26,80500.36,0.0,-0.99578,1e-05,0.47525]
[1778847148311,43.26,80500.36,0.0,-0.99578,1e-05,0.47525]
[1778847148560,43.26,80500.36,0.0,-0.99578,1e-05,0.47525]
[1778847153963,43.26,80499.21,0.0,-0.99581,1e-05,0.47278]
[1778847158997,43.26,80499.95,0.0,-0.9958,1e-05,0.47334]
[1778847161891,43.26,80500.5,0.0,-0.9958,1e-05,0.47376]
[1778847162062,43.26,80500.5,0.0,-0.9958,1e-05,0.47376]
[1778847162448,43.26,80500.5,0.0,-0.9958,1e-05,0.47376]
[1778847162560,43.26,80500.5,0.0,-0.9958,1e-05,0.47376]
[1778847162661,43.26,80500.18,0.0,-0.9958,1e-05,0.47352]
[1778847166046,43.26,80498.09,0.0,-0.99581,1e-05,0.47193]
[1778847170333,43.26,80498.49,0.0,-0.99581,1e-05,0.47224]
[1778847170559,43.26,80498.49,0.0,-0.99581,1e-05,0.47224]
[1778847170834,43.26,80498.49,0.0,-0.99581,1e-05,0.47224]
[1778847170844,43.26,80499.12,0.0,-0.99581,1e-05,0.47271]
[1778847171058,43.26,80499.12,0.0,-0.99581,1e-05,0.47271]
[1778847178130,43.26,80498.41,0.0,-0.99581,1e-05,0.47218]
[1778847178967,43.26,80498.41,0.0,-0.99581,1e-05,0.47218]
[1778847179060,43.26,80498.41,0.0,-0.99581,1e-05,0.47218]
[1778847179484,43.26,80498.41,0.0,-0.99581,1e-05,0.47218]
[1778847179564,43.26,80498.41,0.0,-0.99581,1e-05,0.47218]
[1778847179665,43.26,80498.57,0.0,-0.99581,1e-05,0.4723]
[1778847185144,43.26,80499.18,0.0,-0.99581,1e-05,0.47276]
[1778847185308,43.26,80499.18,0.0,-0.99581,1e-05,0.47276]
[1778847185665,43.26,80499.18,0.0,-0.99581,1e-05,0.47276]
[1778847185810,43.26,80499.18,0.0,-0.99581,1e-05,0.47276]
[1778847185829,43.26,80500.04,0.0,-0.9958,1e-05,0.47341]
[1778847188204,43.26,80496.63,0.0,-0.99583,1e-05,0.47083]
[1778847193237,43.26,80497.63,0.0,-0.99582,1e-05,0.47158]
[1778847193312,43.26,80497.63,0.0,-0.99582,1e-05,0.47158]
[1778847193413,43.26,80496.97,0.0,-0.99582,1e-05,0.47109]
[1778847194852,43.26,80496.97,0.0,-0.99582,1e-05,0.47109]
[1778847195061,43.26,80495.5,0.0,-0.99583,1e-05,0.46997]
[1778847195253,43.26,80493.71,0.0,-0.99585,1e-05,0.46862]
[1778847196260,43.26,80497.67,0.0,-0.99582,1e-05,0.47162]
[1778847197520,43.26,80497.67,0.0,-0.99582,1e-05,0.47162]
[1778847197560,43.26,80497.67,0.0,-0.99582,1e-05,0.47162]
[1778847197661,43.26,80501.28,0.0,-0.99579,1e-05,0.47436]
[1778847198040,43.26,80501.28,0.0,-0.99579,1e-05,0.47436]
[1778847198060,43.26,80501.28,0.0,-0.99579,1e-05,0.47436]
[1778847204316,43.26,80502.94,0.0,-0.99578,1e-05,0.47562]
[1778847205146,43.26,80502.94,0.0,-0.99578,1e-05,0.47562]
[1778847205311,43.26,80502.94,0.0,-0.99578,1e-05,0.47562]
[1778847205323,43.26,80502.79,0.0,-0.99578,1e-05,0.47551]
[1778847205941,43.26,80502.79,0.0,-0.99578,1e-05,0.47551]
[1778847206061,43.26,80502.79,0.0,-0.99578,1e-05,0.47551]
[1778847208344,43.26,80500.57,0.0,-0.9958,1e-05,0.47382]
[1778847210511,43.26,80500.61,0.0,-0.9958,1e-05,0.47385]
[1778847210564,43.26,80500.61,0.0,-0.9958,1e-05,0.47385]
[1778847210609,43.26,80502.71,0.0,-0.99578,1e-05,0.47545]
[1778847211045,43.26,80502.71,0.0,-0.99578,1e-05,0.47545]
[1778847211058,43.26,80502.71,0.0,-0.99578,1e-05,0.47545]
[1778847211365,43.26,80508.2,0.0,-0.99575,1e-05,0.47804]
[1778847212372,43.26,80511.41,0.0,-0.99573,1e-05,0.4805]
[1778847214386,43.26,80508.92,0.0,-0.99575,1e-05,0.47859]
[1778847215279,43.26,80508.92,0.0,-0.99575,1e-05,0.47859]
[1778847215309,43.26,80508.92,0.0,-0.99575,1e-05,0.47859]
[1778847218414,43.26,80504.58,0.0,-0.99578,1e-05,0.47527]
[1778847219354,43.26,80504.58,0.0,-0.99578,1e-05,0.47527]
[1778847219566,43.26,80504.58,0.0,-0.99578,1e-05,0.47527]
[1778847219667,43.26,80503.68,0.0,-0.99579,1e-05,0.47458]
[1778847221522,43.26,80503.71,0.0,-0.99579,1e-05,0.47461]
[1778847221558,43.26,80503.71,0.0,-0.99579,1e-05,0.47461]
[1778847227477,43.26,80503.14,0.0,-0.99579,1e-05,0.47417]
[1778847231777,43.26,80503.06,0.0,-0.99579,1e-05,0.47411]
[1778847231808,43.26,80503.06,0.0,-0.99579,1e-05,0.47411]
[1778847231878,43.26,80503.63,0.0,-0.99579,1e-05,0.47455]
[1778847232902,43.26,80503.63,0.0,-0.99579,1e-05,0.47455]
[1778847233059,43.26,80503.49,0.0,-0.99579,1e-05,0.47444]
[1778847238554,43.26,80503.19,0.0,-0.99579,1e-05,0.47421]
[1778847241590,43.26,80503.26,0.0,-0.99579,1e-05,0.47426]
[1778847241809,43.26,80503.26,0.0,-0.99579,1e-05,0.47426]
[1778847241844,43.26,80499.19,0.0,-0.99582,1e-05,0.47118]
[1778847242387,43.26,80499.19,0.0,-0.99582,1e-05,0.47118]
[1778847242565,43.26,80499.19,0.0,-0.99582,1e-05,0.47118]
[1778847245604,43.26,80482.69,0.0,-0.99594,1e-05,0.45882]
[1778847246611,43.26,80475.26,0.0,-0.996,1e-05,0.45335]
[1778847247618,43.26,80472.12,0.0,-0.99602,1e-05,0.45106]
[1778847248625,43.26,80469.02,0.0,-0.99604,1e-05,0.4488]
[1778847249632,43.26,80466.83,0.0,-0.99606,1e-05,0.44721]
[1778847250771,43.26,80466.83,0.0,-0.99606,1e-05,0.44721]
[1778847250808,43.26,80466.83,0.0,-0.99606,1e-05,0.44721]
[1778847250905,43.26,80466.76,0.0,-0.99606,1e-05,0.44716]
[1778847252117,43.26,80466.38,0.0,-0.99606,1e-05,0.44689]
[1778847252310,43.26,80466.38,0.0,-0.99606,1e-05,0.44689]
[1778847253660,43.26,80463.97,0.0,-0.99608,1e-05,0.44515]
[1778847258695,43.26,80461.92,0.0,-0.99609,1e-05,0.44367]
[1778847259702,43.26,80456.48,0.0,-0.99613,1e-05,0.43977]
[1778847261670,43.26,80455.57,0.0,-0.99613,1e-05,0.43912]
[1778847261809,43.26,80455.57,0.0,-0.99613,1e-05,0.43912]
[1778847261878,43.26,80453.58,0.0,-0.99615,1e-05,0.43771]
[1778847264298,43.26,80453.97,0.0,-0.99615,1e-05,0.43798]
[1778847264308,43.26,80453.97,0.0,-0.99615,1e-05,0.43798]
[1778847264740,43.26,80442.37,0.0,-0.99623,1e-05,0.4298]
[1778847265745,43.26,80433.34,0.0,-0.99629,1e-05,0.42352]
[1778847266752,43.26,80425.65,0.0,-0.99634,1e-05,0.41823]
[1778847267759,43.26,80422.32,0.0,-0.99636,1e-05,0.41596]
[1778847268766,43.26,80418.03,0.0,-0.99639,1e-05,0.41305]
[1778847271787,43.26,80419.05,0.0,-0.99639,1e-05,0.4123]
[1778847273568,43.26,80418.78,0.0,-0.9964,1e-05,0.41211]
[1778847273809,43.26,80418.78,0.0,-0.9964,1e-05,0.41211]
[1778847273910,43.26,80421.2,0.0,-0.99638,1e-05,0.41375]
[1778847274808,43.26,80423.63,0.0,-0.99636,1e-05,0.4154]
[1778847276790,43.26,80423.57,0.0,-0.99636,1e-05,0.41536]
[1778847276812,43.26,80423.57,0.0,-0.99636,1e-05,0.41536]
[1778847278836,43.26,80421.59,0.0,-0.99638,1e-05,0.41402]
[1778847283872,43.26,80417.95,0.0,-0.9964,1e-05,0.41155]
[1778847284879,43.26,80413.67,0.0,-0.99643,1e-05,0.40868]
[1778847285784,43.26,80413.67,0.0,-0.99643,1e-05,0.40868]
[1778847285808,43.26,80413.67,0.0,-0.99643,1e-05,0.40868]
[1778847285886,43.26,80411.79,0.0,-0.99644,1e-05,0.40742]
[1778847287900,43.26,80413.62,0.0,-0.99643,1e-05,0.40864]
[1778847288183,43.26,80413.62,0.0,-0.99643,1e-05,0.40864]
[1778847288309,43.26,80413.62,0.0,-0.99643,1e-05,0.40864]
[1778847293680,43.26,80414.77,0.0,-0.99642,1e-05,0.40941]
[1778847293809,43.26,80414.77,0.0,-0.99642,1e-05,0.40941]
[1778847293943,43.26,80415.1,0.0,-0.99642,1e-05,0.40964]
[1778847294952,43.26,80416.6,0.0,-0.99641,1e-05,0.41064]
[1778847295958,43.26,80415.12,0.0,-0.99642,1e-05,0.40965]
[1778847295991,43.26,80415.12,0.0,-0.99642,1e-05,0.40965]
[1778847296060,43.26,80415.12,0.0,-0.99642,1e-05,0.40965]
[1778847299989,43.26,80409.67,0.0,-0.99645,1e-05,0.406]
[1778847300995,43.26,80396.04,0.0,-0.99654,1e-05,0.397]
[1778847302002,43.26,80387.59,0.0,-0.99659,1e-05,0.3915]
[1778847303009,43.26,80395.44,0.0,-0.99654,1e-05,0.3966]
[1778847304016,43.26,80395.78,0.0,-0.99654,1e-05,0.39683]
[1778847305023,43.26,80394.49,0.0,-0.99655,1e-05,0.39598]
[1778847306030,43.26,80392.58,0.0,-0.99656,1e-05,0.39474]
[1778847307038,43.26,80393.68,0.0,-0.99656,1e-05,0.39546]
[1778847308296,43.26,80393.68,0.0,-0.99656,1e-05,0.39546]
[1778847308309,43.26,80393.68,0.0,-0.99656,1e-05,0.39546]
[1778847312073,43.26,80397.65,0.0,-0.99653,1e-05,0.39805]
[1778847314812,43.26,80397.05,0.0,-0.99653,1e-05,0.39766]
[1778847314857,43.26,80395.37,0.0,-0.99655,1e-05,0.39656]
[1778847315094,43.26,80393.07,0.0,-0.99656,1e-05,0.39506]
[1778847316922,43.26,80393.07,0.0,-0.99656,1e-05,0.39506]
[1778847317059,43.26,80392.37,0.0,-0.99656,1e-05,0.3946]
[1778847320129,43.26,80389.07,0.0,-0.99658,1e-05,0.39246]
[1778847321330,43.26,80389.07,0.0,-0.99658,1e-05,0.39246]
[1778847321562,43.26,80389.07,0.0,-0.99658,1e-05,0.39246]
[1778847324157,43.26,80381.11,0.0,-0.99663,1e-05,0.38733]
[1778847325164,43.26,80376.21,0.0,-0.99666,1e-05,0.3842]
[1778847326531,43.26,80376.21,0.0,-0.99666,1e-05,0.3842]
[1778847326560,43.26,80376.21,0.0,-0.99666,1e-05,0.3842]
[1778847326661,43.26,80378.08,0.0,-0.99665,1e-05,0.3854]
[1778847328185,43.26,80374.15,0.0,-0.99668,1e-05,0.3829]
[1778847329192,43.26,80379.7,0.0,-0.99664,1e-05,0.38643]
[1778847330199,43.26,80397.49,0.0,-0.99653,1e-05,0.39795]
[1778847331233,43.26,80397.49,0.0,-0.99653,1e-05,0.39795]
[1778847331328,43.26,80406.19,0.0,-0.99649,1e-05,0.40227]
[1778847333220,43.26,80409.95,0.0,-0.99646,1e-05,0.40477]
[1778847334273,43.26,80409.95,0.0,-0.99646,1e-05,0.40477]
[1778847334309,43.26,80409.95,0.0,-0.99646,1e-05,0.40477]
[1778847335318,43.26,80410.56,0.0,-0.99646,1e-05,0.40517]
[1778847335385,43.26,80412.06,0.0,-0.99645,1e-05,0.40617]
[1778847336241,43.26,80416.05,0.0,-0.99643,1e-05,0.40884]
[1778847338378,43.26,80416.35,0.0,-0.99642,1e-05,0.40904]
[1778847338562,43.26,80416.35,0.0,-0.99642,1e-05,0.40904]
[1778847344297,43.26,80416.93,0.0,-0.99642,1e-05,0.40943]
[1778847349332,43.26,80416.85,0.0,-0.99642,1e-05,0.40938]
[1778847351505,43.26,80416.85,0.0,-0.99642,1e-05,0.40938]
[1778847351559,43.26,80416.85,0.0,-0.99642,1e-05,0.40938]
[1778847354401,43.26,80416.8,0.0,-0.99642,1e-05,0.40935]
[1778847354559,43.26,80416.8,0.0,-0.99642,1e-05,0.40935]
[1778847354660,43.26,80417.13,0.0,-0.99642,1e-05,0.40957]
[1778847357399,43.26,80424.11,0.0,-0.99637,1e-05,0.41428]
[1778847358940,43.26,80424.11,0.0,-0.99637,1e-05,0.41428]
[1778847359061,43.26,80425.87,0.0,-0.99636,1e-05,0.41548]
[1778847362436,43.26,80429.92,0.0,-0.99633,1e-05,0.41824]
[1778847364668,43.26,80429.98,0.0,-0.99633,1e-05,0.41828]
[1778847364807,43.26,80429.98,0.0,-0.99633,1e-05,0.41828]
[1778847364909,43.26,80430.26,0.0,-0.99633,1e-05,0.41847]
[1778847369871,43.26,80428.38,0.0,-0.99634,1e-05,0.41719]
[1778847370062,43.26,80429.24,0.0,-0.99634,1e-05,0.41778]
[1778847372510,43.26,80432.99,0.0,-0.99631,1e-05,0.42035]
[1778847373650,43.26,80432.99,0.0,-0.99631,1e-05,0.42035]
[1778847373810,43.26,80432.99,0.0,-0.99631,1e-05,0.42035]
[1778847373875,43.26,80423.6,0.0,-0.99638,1e-05,0.41394]
[1778847374526,43.26,80418.22,0.0,-0.99641,1e-05,0.4103]
[1778847375531,43.26,80421.35,0.0,-0.99639,1e-05,0.41241]
[1778847376710,43.26,80421.35,0.0,-0.99639,1e-05,0.41241]
[1778847376809,43.26,80421.35,0.0,-0.99639,1e-05,0.41241]
[1778847376910,43.26,80428.85,0.0,-0.99634,1e-05,0.41751]
[1778847379029,43.26,80429.31,0.0,-0.99634,1e-05,0.41782]
[1778847379058,43.26,80429.31,0.0,-0.99634,1e-05,0.41782]
[1778847378552,43.26,80431.89,0.0,-0.99632,1e-05,0.41959]
[1778847379559,43.26,80432.84,0.0,-0.99631,1e-05,0.42024]
[1778847384594,43.26,80432.73,0.0,-0.99632,1e-05,0.42017]
[1778847385601,43.26,80437.91,0.0,-0.99628,1e-05,0.42374]
[1778847387032,43.26,80437.91,0.0,-0.99628,1e-05,0.42374]
[1778847387057,43.26,80437.91,0.0,-0.99628,1e-05,0.42374]
[1778847391643,43.26,80437.46,0.0,-0.9963,1e-05,0.42196]
[1778847392346,43.26,80437.46,0.0,-0.9963,1e-05,0.42196]
[1778847392567,43.26,80437.46,0.0,-0.9963,1e-05,0.42196]
[1778847393397,43.26,80437.3,0.0,-0.9963,1e-05,0.42185]
[1778847393560,43.26,80437.3,0.0,-0.9963,1e-05,0.42185]
[1778847393657,43.26,80436.97,0.0,-0.9963,1e-05,0.42162]
[1778847396834,43.26,80437.34,0.0,-0.9963,1e-05,0.42188]
[1778847397060,43.26,80437.34,0.0,-0.9963,1e-05,0.42188]
[1778847397685,43.26,80442.25,0.0,-0.99626,1e-05,0.42527]
[1778847398630,43.26,80442.25,0.0,-0.99626,1e-05,0.42527]
[1778847398807,43.26,80442.25,0.0,-0.99626,1e-05,0.42527]
[1778847398909,43.26,80443.23,0.0,-0.99626,1e-05,0.42596]
[1778847400706,43.26,80447.17,0.0,-0.99623,1e-05,0.4287]
[1778847401997,43.26,80447.17,0.0,-0.99623,1e-05,0.4287]
[1778847402058,43.26,80447.17,0.0,-0.99623,1e-05,0.4287]
[1778847401713,43.26,80450.46,0.0,-0.99621,1e-05,0.43101]
[1778847402720,43.26,80453.18,0.0,-0.99619,1e-05,0.43292]
[1778847403727,43.26,80456.31,0.0,-0.99617,1e-05,0.43513]
[1778847404734,43.26,80459.7,0.0,-0.99614,1e-05,0.43754]
[1778847406748,43.26,80452.75,0.0,-0.99619,1e-05,0.43262]
[1778847407954,43.26,80452.75,0.0,-0.99619,1e-05,0.43262]
[1778847408059,43.26,80452.75,0.0,-0.99619,1e-05,0.43262]
[1778847408055,43.26,80450.05,0.0,-0.99621,1e-05,0.43072]
[1778847408762,43.26,80452.26,0.0,-0.9962,1e-05,0.43227]
[1778847411491,43.26,80453.57,0.0,-0.99619,1e-05,0.4332]
[1778847411562,43.26,80453.57,0.0,-0.99619,1e-05,0.4332]
[1778847411609,43.26,80453.57,0.0,-0.99619,1e-05,0.4332]
[1778847411810,43.26,80453.57,0.0,-0.99619,1e-05,0.4332]
[1778847411846,43.26,80453.71,0.0,-0.99619,1e-05,0.4333]
[1778847412790,43.26,80456.74,0.0,-0.99617,1e-05,0.43544]
[1778847416091,43.26,80458.25,0.0,-0.99615,1e-05,0.43651]
[1778847416308,43.26,80456.72,0.0,-0.99617,1e-05,0.43542]
[1778847417825,43.26,80459.08,0.0,-0.99615,1e-05,0.4371]
[1778847418832,43.26,80461.86,0.0,-0.99613,1e-05,0.43908]
[1778847419161,43.26,80461.86,0.0,-0.99613,1e-05,0.43908]
[1778847419308,43.26,80461.86,0.0,-0.99613,1e-05,0.43908]
[1778847419839,43.26,80459.17,0.0,-0.99615,1e-05,0.43716]
[1778847420846,43.26,80455.73,0.0,-0.99617,1e-05,0.43472]
[1778847421853,43.26,80452.53,0.0,-0.99619,1e-05,0.43246]
[1778847422264,43.26,80452.53,0.0,-0.99619,1e-05,0.43246]
[1778847422310,43.26,80452.53,0.0,-0.99619,1e-05,0.43246]
[1778847422861,43.26,80452.12,0.0,-0.9962,1e-05,0.43218]
[1778847427896,43.26,80452.95,0.0,-0.99619,1e-05,0.43276]
[1778847432931,43.26,80452.51,0.0,-0.99619,1e-05,0.43245]
[1778847437966,43.26,80455.65,0.0,-0.99617,1e-05,0.43467]
[1778847439980,43.26,80461.39,0.0,-0.99613,1e-05,0.43874]
[1778847440987,43.26,80465.66,0.0,-0.9961,1e-05,0.4418]
[1778847441995,43.26,80458.81,0.0,-0.99615,1e-05,0.43691]
[1778847443001,43.26,80454.06,0.0,-0.99618,1e-05,0.43354]
[1778847447030,43.26,80456.34,0.0,-0.99617,1e-05,0.43515]
[1778847450051,43.26,80458.92,0.0,-0.99615,1e-05,0.43699]
[1778847451058,43.26,80458.68,0.0,-0.99616,1e-05,0.43531]
[1778847454079,43.26,80456.58,0.0,-0.99618,1e-05,0.43382]
[1778847460121,43.26,80456.9,0.0,-0.99618,1e-05,0.43405]
[1778847462135,43.26,80454.76,0.0,-0.99619,1e-05,0.43254]
[1778847463142,43.26,80451.31,0.0,-0.99622,1e-05,0.43011]
[1778847468177,43.26,80453.49,0.0,-0.9962,1e-05,0.43165]
[1778847473212,43.26,80453.19,0.0,-0.9962,1e-05,0.43143]
[1778847477240,43.26,80455.41,0.0,-0.99619,1e-05,0.433]
[1778847482275,43.26,80455.69,0.0,-0.99619,1e-05,0.4332]
[1778847486303,43.26,80449.95,0.0,-0.99622,1e-05,0.42916]
[1778847491339,43.26,80450.68,0.0,-0.99622,1e-05,0.42967]
[1778847496373,43.26,80449.45,0.0,-0.99623,1e-05,0.42881]
[1778847501410,43.26,80452.01,0.0,-0.99621,1e-05,0.43061]
[1778847504431,43.26,80454.07,0.0,-0.9962,1e-05,0.43205]
[1778847506445,43.26,80458.09,0.0,-0.99617,1e-05,0.43489]
[1778847509466,43.26,80454.29,0.0,-0.9962,1e-05,0.43221]
[1778847510475,43.26,80451.52,0.0,-0.99621,1e-05,0.43026]
[1778847511480,43.26,80451.91,0.0,-0.99622,1e-05,0.42905]
[1778847516516,43.26,80451.46,0.0,-0.99623,1e-05,0.42873]
[1778847521550,43.26,80451.16,0.0,-0.99623,1e-05,0.42852]
[1778847526587,43.26,80462.96,0.0,-0.99615,1e-05,0.43684]
[1778847527594,43.26,80474.57,0.0,-0.99607,1e-05,0.44516]
[1778847528601,43.26,80475.13,0.0,-0.99606,1e-05,0.44557]
[1778847530615,43.26,80471.35,0.0,-0.99609,1e-05,0.44284]
[1778847537664,43.26,80471.78,0.0,-0.99609,1e-05,0.44315]
[1778847542528,43.26,80470.44,0.0,-0.9961,1e-05,0.44219]
[1778847544059,43.26,80469.03,0.0,-0.99611,1e-05,0.44118]
[1778847547880,43.26,80466.45,0.0,-0.99612,1e-05,0.43933]
[1778847547983,43.26,80480.72,0.0,-0.99602,1e-05,0.44963]
[1778847548746,43.26,80492.5,0.0,-0.99594,1e-05,0.45828]
[1778847549755,43.26,80499.39,0.0,-0.99589,1e-05,0.46341]
[1778847551451,43.26,80499.05,0.0,-0.99589,1e-05,0.46315]
[1778847553564,43.26,80498.58,0.0,-0.99589,1e-05,0.4628]
[1778847558816,43.26,80500.9,0.0,-0.99588,1e-05,0.46454]
[1778847559413,43.26,80500.9,0.0,-0.99588,1e-05,0.46454]
[1778847559419,43.26,80500.9,0.0,-0.99588,1e-05,0.46454]
[1778847559563,43.26,80500.9,0.0,-0.99588,1e-05,0.46454]
[1778847559823,43.26,80501.07,0.0,-0.99588,1e-05,0.46466]
[1778847564858,43.26,80501.01,0.0,-0.99588,1e-05,0.46462]
[1778847569893,43.26,80501.76,0.0,-0.99587,1e-05,0.46518]
[1778847574959,43.26,80500.92,0.0,-0.99589,1e-05,0.46297]
[1778847577961,43.26,80500.95,0.0,-0.99589,1e-05,0.46299]
[1778847578058,43.26,80500.95,0.0,-0.99589,1e-05,0.46299]
[1778847578209,43.26,80500.95,0.0,-0.99589,1e-05,0.46299]
[1778847578308,43.26,80500.95,0.0,-0.99589,1e-05,0.46299]
[1778847581977,43.26,80501.23,0.0,-0.99589,1e-05,0.4632]
[1778847583991,43.26,80505.74,0.0,-0.99585,1e-05,0.46659]
[1778847584999,43.26,80508.43,0.0,-0.99583,1e-05,0.46861]
[1778847587979,43.26,80506.78,0.0,-0.99585,1e-05,0.46737]
[1778847588059,43.26,80506.78,0.0,-0.99585,1e-05,0.46737]
[1778847593056,43.26,80504.16,0.0,-0.99587,1e-05,0.4654]
[1778847596913,43.26,80502.55,0.0,-0.99588,1e-05,0.46419]
[1778847597058,43.26,80502.55,0.0,-0.99588,1e-05,0.46419]
[1778847597168,43.26,80502.55,0.0,-0.99588,1e-05,0.46419]
[1778847597269,43.26,80502.1,0.0,-0.99588,1e-05,0.46386]
[1778847597308,43.26,80502.1,0.0,-0.99588,1e-05,0.46386]
[1778847600106,43.26,80504.97,0.0,-0.99586,1e-05,0.46601]
[1778847601113,43.26,80493.17,0.0,-0.99595,1e-05,0.45721]
[1778847602120,43.26,80488.03,0.0,-0.99598,1e-05,0.45342]
[1778847603127,43.26,80490.36,0.0,-0.99597,1e-05,0.45514]
[1778847604134,43.26,80494.37,0.0,-0.99594,1e-05,0.4581]
[1778847604770,43.26,80494.37,0.0,-0.99594,1e-05,0.4581]
[1778847604808,43.26,80494.37,0.0,-0.99594,1e-05,0.4581]
[1778847610176,43.26,80494.42,0.0,-0.99594,1e-05,0.45814]
[1778847614204,43.26,80498.91,0.0,-0.9959,1e-05,0.46147]
[1778847617219,43.26,80500.16,0.0,-0.9959,1e-05,0.4624]
[1778847617308,43.26,80500.16,0.0,-0.9959,1e-05,0.4624]
[1778847617737,43.26,80500.14,0.0,-0.9959,1e-05,0.46239]
[1778847617808,43.26,80500.14,0.0,-0.9959,1e-05,0.46239]
[1778847618233,43.26,80500.82,0.0,-0.99589,1e-05,0.4629]
[1778847623268,43.26,80501.13,0.0,-0.99589,1e-05,0.46313]
[1778847628303,43.26,80502.45,0.0,-0.99588,1e-05,0.46412]
[1778847629632,43.26,80502.55,0.0,-0.99588,1e-05,0.46419]
[1778847629807,43.26,80502.55,0.0,-0.99588,1e-05,0.46419]
[1778847631324,43.26,80502.55,0.0,-0.99589,1e-05,0.46261]
[1778847633338,43.26,80508.41,0.0,-0.99585,1e-05,0.46701]
[1778847635356,43.26,80499.22,0.0,-0.99592,1e-05,0.46013]
[1778847636363,43.26,80492.01,0.0,-0.99597,1e-05,0.4548]
[1778847638280,43.26,80492.01,0.0,-0.99597,1e-05,0.4548]
[1778847638309,43.26,80492.01,0.0,-0.99597,1e-05,0.4548]
[1778847638605,43.26,80492.39,0.0,-0.99597,1e-05,0.45508]
[1778847638809,43.26,80492.39,0.0,-0.99597,1e-05,0.45508]
[1778847638876,43.26,80492.65,0.0,-0.99596,1e-05,0.45527]
[1778847641398,43.26,80497.61,0.0,-0.99593,1e-05,0.45894]
[1778847642405,43.26,80500.06,0.0,-0.99591,1e-05,0.46076]
[1778847644927,43.26,80499.76,0.0,-0.99591,1e-05,0.46053]
[1778847645060,43.26,80499.76,0.0,-0.99591,1e-05,0.46053]
[1778847650461,43.26,80497.13,0.0,-0.99593,1e-05,0.45858]
[1778847652475,43.26,80499.78,0.0,-0.99591,1e-05,0.46055]
[1778847654489,43.26,80502.21,0.0,-0.99589,1e-05,0.46236]
[1778847656287,43.26,80502.21,0.0,-0.99589,1e-05,0.46236]
[1778847656308,43.26,80502.21,0.0,-0.99589,1e-05,0.46236]
[1778847656329,43.26,80506.55,0.0,-0.99586,1e-05,0.46561]
[1778847656605,43.26,80506.55,0.0,-0.99586,1e-05,0.46561]
[1778847656808,43.26,80506.55,0.0,-0.99586,1e-05,0.46561]
[1778847656812,43.26,80507.48,0.0,-0.99586,1e-05,0.46631]
[1778847662545,43.26,80508.62,0.0,-0.99585,1e-05,0.46717]
[1778847663552,43.26,80513.6,0.0,-0.99581,1e-05,0.47093]
[1778847664559,43.26,80516.78,0.0,-0.99579,1e-05,0.47335]
[1778847665889,43.26,80516.78,0.0,-0.99579,1e-05,0.47335]
[1778847666058,43.26,80516.78,0.0,-0.99579,1e-05,0.47335]
[1778847666159,43.26,80516.19,0.0,-0.99579,1e-05,0.4729]
[1778847668587,43.26,80520.66,0.0,-0.99576,1e-05,0.47631]
[1778847672171,43.26,80521.2,0.0,-0.99575,1e-05,0.47673]
[1778847672309,43.26,80521.2,0.0,-0.99575,1e-05,0.47673]
[1778847672538,43.26,80521.52,0.0,-0.99575,1e-05,0.47697]
[1778847672559,43.26,80521.52,0.0,-0.99575,1e-05,0.47697]
[1778847672615,43.26,80520.88,0.0,-0.99576,1e-05,0.47648]
[1778847677650,43.26,80520.16,0.0,-0.99576,1e-05,0.47593]
[1778847682686,43.26,80520.85,0.0,-0.99576,1e-05,0.47646]
[1778847686928,43.26,80520.88,0.0,-0.99576,1e-05,0.47648]
[1778847687061,43.26,80520.88,0.0,-0.99576,1e-05,0.47648]
[1778847689735,43.26,80514.06,0.0,-0.99581,1e-05,0.47128]
[1778847690742,43.26,80507.51,0.0,-0.99586,1e-05,0.46633]
[1778847692756,43.26,80501.83,0.0,-0.99591,1e-05,0.4605]
[1778847693411,43.26,80501.83,0.0,-0.99591,1e-05,0.4605]
[1778847693563,43.26,80501.83,0.0,-0.99591,1e-05,0.4605]
[1778847694338,43.26,80501.83,0.0,-0.99591,1e-05,0.4605]
[1778847694383,43.26,80500.41,0.0,-0.99592,1e-05,0.45945]
[1778847694563,43.26,80500.41,0.0,-0.99592,1e-05,0.45945]
[1778847697791,43.26,80504.87,0.0,-0.99589,1e-05,0.46277]
[1778847699860,43.26,80504.73,0.0,-0.99589,1e-05,0.46266]
[1778847700061,43.26,80504.73,0.0,-0.99589,1e-05,0.46266]
[1778847705847,43.26,80505.64,0.0,-0.99588,1e-05,0.46334]
[1778847707861,43.26,80508.37,0.0,-0.99586,1e-05,0.46539]
[1778847710929,43.26,80509.12,0.0,-0.99586,1e-05,0.46596]
[1778847711059,43.26,80509.12,0.0,-0.99586,1e-05,0.46596]
[1778847711248,43.26,80509.12,0.0,-0.99586,1e-05,0.46596]
[1778847711310,43.26,80509.12,0.0,-0.99586,1e-05,0.46596]
[1778847711266,43.26,80509.35,0.0,-0.99586,1e-05,0.46613]
[1778847714910,43.26,80506.94,0.0,-0.99587,1e-05,0.46432]
[1778847719945,43.26,80506.71,0.0,-0.99587,1e-05,0.46415]
[1778847720952,43.26,80500.32,0.0,-0.99592,1e-05,0.45938]
[1778847722867,43.26,80499.11,0.0,-0.99593,1e-05,0.45848]
[1778847723058,43.26,80499.11,0.0,-0.99593,1e-05,0.45848]
[1778847728001,43.26,80502.98,0.0,-0.9959,1e-05,0.46136]
[1778847729012,43.26,80506.23,0.0,-0.99588,1e-05,0.46379]
[1778847730015,43.26,80508.5,0.0,-0.99586,1e-05,0.46549]
[1778847731613,43.26,80508.57,0.0,-0.99586,1e-05,0.46554]
[1778847731808,43.26,80508.57,0.0,-0.99586,1e-05,0.46554]
[1778847732168,43.26,80508.57,0.0,-0.99586,1e-05,0.46554]
[1778847732310,43.26,80508.57,0.0,-0.99586,1e-05,0.46554]
[1778847732409,43.26,80508.56,0.0,-0.99586,1e-05,0.46553]
[1778847734050,43.26,80511.71,0.0,-0.99584,1e-05,0.46791]
[1778847737064,43.26,80508.88,0.0,-0.99586,1e-05,0.46577]
[1778847739080,43.26,80505.91,0.0,-0.99588,1e-05,0.46355]
[1778847740111,43.26,80505.91,0.0,-0.99588,1e-05,0.46355]
[1778847740308,43.26,80505.91,0.0,-0.99588,1e-05,0.46355]
[1778847745120,43.26,80510.9,0.0,-0.99584,1e-05,0.4673]
[1778847746127,43.26,80518.46,0.0,-0.99579,1e-05,0.47302]
[1778847747134,43.26,80514.49,0.0,-0.99582,1e-05,0.47001]
[1778847747714,43.26,80514.49,0.0,-0.99582,1e-05,0.47001]
[1778847747810,43.26,80514.49,0.0,-0.99582,1e-05,0.47001]
[1778847748494,43.26,80513.33,0.0,-0.99583,1e-05,0.46913]
[1778847748564,43.26,80513.33,0.0,-0.99583,1e-05,0.46913]
[1778847750155,43.26,80513.31,0.0,-0.99583,1e-05,0.46911]
[1778847755190,43.26,80512.32,0.0,-0.99585,1e-05,0.46677]
[1778847756197,43.26,80516.99,0.0,-0.99581,1e-05,0.4703]
[1778847756804,43.26,80516.99,0.0,-0.99581,1e-05,0.4703]
[1778847757058,43.26,80516.99,0.0,-0.99581,1e-05,0.4703]
[1778847762240,43.26,80517.25,0.0,-0.99581,1e-05,0.4705]
[1778847764253,43.26,80514.07,0.0,-0.99583,1e-05,0.46809]
[1778847766030,43.26,80513.43,0.0,-0.99584,1e-05,0.46761]
[1778847766270,43.26,80560.25,0.0,-0.99548,1e-05,0.50409]
[1778847767277,43.26,80574.17,0.0,-0.99536,1e-05,0.51539]
[1778847768284,43.26,80568.7,0.0,-0.99541,1e-05,0.51092]
[1778847769289,43.26,80568.7,0.0,-0.99541,1e-05,0.51092]
[1778847774326,43.26,80567.49,0.0,-0.99542,1e-05,0.50994]
[1778847779361,43.26,80556.97,0.0,-0.9955,1e-05,0.50146]
[1778847780368,43.26,80548.32,0.0,-0.99557,1e-05,0.49457]
[1778847781375,43.26,80543.53,0.0,-0.99561,1e-05,0.49079]
[1778847783389,43.26,80539.07,0.0,-0.99564,1e-05,0.4873]
[1778847788050,43.26,80537.52,0.0,-0.99566,1e-05,0.48609]
[1778847788059,43.26,80537.52,0.0,-0.99566,1e-05,0.48609]
[1778847789062,43.26,80536.76,0.0,-0.99566,1e-05,0.4855]
[1778847789311,43.26,80536.76,0.0,-0.99566,1e-05,0.4855]
[1778847789431,43.26,80536.69,0.0,-0.99566,1e-05,0.48544]
[1778847791445,43.26,80531.35,0.0,-0.9957,1e-05,0.4813]
[1778847792452,43.26,80529.0,0.0,-0.99572,1e-05,0.47948]
[1778847793459,43.26,80526.94,0.0,-0.99574,1e-05,0.4779]
[1778847796480,43.26,80522.89,0.0,-0.99577,1e-05,0.47479]
[1778847798488,43.26,80523.27,0.0,-0.99577,1e-05,0.47509]
[1778847798560,43.26,80523.27,0.0,-0.99577,1e-05,0.47509]
[1778847799503,43.26,80519.15,0.0,-0.9958,1e-05,0.47194]
[1778847801516,43.26,80516.41,0.0,-0.99582,1e-05,0.46986]
[1778847807558,43.26,80516.29,0.0,-0.99582,1e-05,0.46977]
[1778847809502,43.26,80516.29,0.0,-0.99582,1e-05,0.46977]
[1778847809558,43.26,80516.29,0.0,-0.99582,1e-05,0.46977]
[1778847809572,43.26,80515.67,0.0,-0.99582,1e-05,0.4693]
[1778847813037,43.26,80515.33,0.0,-0.99584,1e-05,0.46745]
[1778847813061,43.26,80515.33,0.0,-0.99584,1e-05,0.46745]
[1778847817628,43.26,80512.72,0.0,-0.99586,1e-05,0.46549]
[1778847819066,43.26,80512.72,0.0,-0.99586,1e-05,0.46549]
[1778847819308,43.26,80512.72,0.0,-0.99586,1e-05,0.46549]
[1778847819410,43.26,80512.72,0.0,-0.99586,1e-05,0.46549]
[1778847819561,43.26,80512.82,0.0,-0.99586,1e-05,0.46556]
[1778847819642,43.26,80512.12,0.0,-0.99586,1e-05,0.46504]
[1778847823670,43.26,80509.83,0.0,-0.99588,1e-05,0.46332]
[1778847829712,43.26,80508.64,0.0,-0.99589,1e-05,0.46243]
[1778847831406,43.26,80508.64,0.0,-0.99589,1e-05,0.46243]
[1778847831559,43.26,80508.51,0.0,-0.99589,1e-05,0.46233]
[1778847836761,43.26,80509.08,0.0,-0.99588,1e-05,0.46276]
[1778847841192,43.26,80508.52,0.0,-0.99589,1e-05,0.46234]
[1778847841309,43.26,80508.52,0.0,-0.99589,1e-05,0.46234]
[1778847841717,43.26,80508.16,0.0,-0.99589,1e-05,0.46207]
[1778847841810,43.26,80508.16,0.0,-0.99589,1e-05,0.46207]
[1778847841889,43.26,80507.98,0.0,-0.99589,1e-05,0.46193]
[1778847844817,43.26,80503.44,0.0,-0.99593,1e-05,0.45855]
[1778847846493,43.26,80503.44,0.0,-0.99593,1e-05,0.45855]
[1778847845824,43.26,80498.16,0.0,-0.99596,1e-05,0.45465]
[1778847846561,43.26,80498.16,0.0,-0.99596,1e-05,0.45465]
[1778847849852,43.26,80495.76,0.0,-0.99598,1e-05,0.45288]
[1778847851866,43.26,80493.57,0.0,-0.996,1e-05,0.45128]
[1778847852873,43.26,80489.14,0.0,-0.99603,1e-05,0.44804]
[1778847854818,43.26,80488.77,0.0,-0.99603,1e-05,0.44778]
[1778847855059,43.26,80488.77,0.0,-0.99603,1e-05,0.44778]
[1778847855462,43.26,80488.77,0.0,-0.99603,1e-05,0.44778]
[1778847855562,43.26,80488.73,0.0,-0.99603,1e-05,0.44775]
[1778847855894,43.26,80488.69,0.0,-0.99603,1e-05,0.44772]
[1778847860929,43.26,80487.99,0.0,-0.99604,1e-05,0.44721]
[1778847861936,43.26,80477.82,0.0,-0.99611,1e-05,0.43987]
[1778847862943,43.26,80475.77,0.0,-0.99612,1e-05,0.4384]
[1778847864259,43.26,80475.77,0.0,-0.99612,1e-05,0.4384]
[1778847864308,43.26,80475.77,0.0,-0.99612,1e-05,0.4384]
[1778847869993,43.26,80471.9,0.0,-0.99615,1e-05,0.43565]
[1778847872008,43.26,80470.24,0.0,-0.99618,1e-05,0.43296]
[1778847874238,43.26,80470.25,0.0,-0.99618,1e-05,0.43297]
[1778847874310,43.26,80470.25,0.0,-0.99618,1e-05,0.43297]
[1778847875064,43.26,80470.75,0.0,-0.99617,1e-05,0.43332]
[1778847875309,43.26,80470.75,0.0,-0.99617,1e-05,0.43332]
[1778847875410,43.26,80470.42,0.0,-0.99617,1e-05,0.43309]
[1778847881069,43.26,80469.82,0.0,-0.99618,1e-05,0.43267]
[1778847885097,43.26,80472.6,0.0,-0.99616,1e-05,0.43463]
[1778847887302,43.26,80472.66,0.0,-0.99616,1e-05,0.43468]
[1778847887309,43.26,80472.66,0.0,-0.99616,1e-05,0.43468]
[1778847892165,43.26,80475.24,0.0,-0.99614,1e-05,0.43651]
[1778847892308,43.26,80475.24,0.0,-0.99614,1e-05,0.43651]
[1778847892409,43.26,80474.75,0.0,-0.99614,1e-05,0.43616]
[1778847893254,43.26,80474.75,0.0,-0.99614,1e-05,0.43616]
[1778847893308,43.26,80474.75,0.0,-0.99614,1e-05,0.43616]
[1778847898057,43.26,80476.12,0.0,-0.99613,1e-05,0.43714]
[1778847898309,43.26,80476.12,0.0,-0.99613,1e-05,0.43714]
[1778847898572,43.26,80476.12,0.0,-0.99613,1e-05,0.43714]
[1778847898811,43.26,80477.58,0.0,-0.99612,1e-05,0.43818]
[1778847899196,43.26,80478.67,0.0,-0.99612,1e-05,0.43896]
[1778847904231,43.26,80479.02,0.0,-0.99611,1e-05,0.43921]
[1778847904904,43.26,80479.02,0.0,-0.99611,1e-05,0.43921]
[1778847905068,43.26,80479.02,0.0,-0.99611,1e-05,0.43921]
[1778847905238,43.26,80481.07,0.0,-0.9961,1e-05,0.44068]
[1778847910273,43.26,80480.9,0.0,-0.9961,1e-05,0.44056]
[1778847915308,43.26,80480.08,0.0,-0.99611,1e-05,0.43997]
[1778847917322,43.26,80476.51,0.0,-0.99613,1e-05,0.43742]
[1778847917779,43.26,80476.51,0.0,-0.99613,1e-05,0.43742]
[1778847917808,43.26,80476.51,0.0,-0.99613,1e-05,0.43742]
[1778847918981,43.26,80475.52,0.0,-0.99614,1e-05,0.43671]
[1778847919061,43.26,80475.52,0.0,-0.99614,1e-05,0.43671]
[1778847919336,43.26,80475.75,0.0,-0.99614,1e-05,0.43687]
[1778847920343,43.26,80472.8,0.0,-0.99616,1e-05,0.43478]
[1778847925378,43.26,80471.96,0.0,-0.99616,1e-05,0.43418]
[1778847926263,43.26,80471.96,0.0,-0.99616,1e-05,0.43418]
[1778847926311,43.26,80471.96,0.0,-0.99616,1e-05,0.43418]
[1778847930415,43.26,80469.29,0.0,-0.99618,1e-05,0.43229]
[1778847930873,43.26,80469.29,0.0,-0.99618,1e-05,0.43229]
[1778847931059,43.26,80469.29,0.0,-0.99618,1e-05,0.43229]
[1778847931138,43.26,80469.29,0.0,-0.99618,1e-05,0.43229]
[1778847931310,43.26,80469.29,0.0,-0.99618,1e-05,0.43229]
[1778847931422,43.26,80467.32,0.0,-0.99621,1e-05,0.4294]
[1778847936458,43.26,80467.1,0.0,-0.99621,1e-05,0.42925]
[1778847941493,43.26,80467.27,0.0,-0.99621,1e-05,0.42937]
[1778847946528,43.26,80467.23,0.0,-0.99621,1e-05,0.42934]
[1778847950028,43.26,80467.67,0.0,-0.99621,1e-05,0.42965]
[1778847950057,43.26,80467.67,0.0,-0.99621,1e-05,0.42965]
[1778847952571,43.26,80471.26,0.0,-0.99618,1e-05,0.43218]
[1778847956902,43.26,80472.26,0.0,-0.99617,1e-05,0.43289]
[1778847957064,43.26,80472.26,0.0,-0.99617,1e-05,0.43289]
[1778847957677,43.26,80472.68,0.0,-0.99617,1e-05,0.43318]
[1778847957809,43.26,80472.68,0.0,-0.99617,1e-05,0.43318]
[1778847958613,43.26,80472.63,0.0,-0.99617,1e-05,0.43315]
[1778847963648,43.26,80477.22,0.0,-0.99614,1e-05,0.43641]
[1778847963878,43.26,80477.22,0.0,-0.99614,1e-05,0.43641]
[1778847964058,43.26,80477.22,0.0,-0.99614,1e-05,0.43641]
[1778847964655,43.26,80480.59,0.0,-0.99612,1e-05,0.43881]
[1778847969690,43.26,80480.66,0.0,-0.99612,1e-05,0.43886]
[1778847971128,43.26,80480.66,0.0,-0.99612,1e-05,0.43886]
[1778847971307,43.26,80480.66,0.0,-0.99612,1e-05,0.43886]
[1778847972630,43.26,80480.3,0.0,-0.99612,1e-05,0.4386]
[1778847972812,43.26,80480.3,0.0,-0.99612,1e-05,0.4386]
[1778847972913,43.26,80480.26,0.0,-0.99612,1e-05,0.43857]
[1778847977467,43.26,80478.61,0.0,-0.99613,1e-05,0.4374]
[1778847977559,43.26,80478.61,0.0,-0.99613,1e-05,0.4374]
[1778847982781,43.26,80480.29,0.0,-0.99612,1e-05,0.4386]
[1778847983788,43.26,80483.79,0.0,-0.99609,1e-05,0.44111]
[1778847984795,43.26,80488.11,0.0,-0.99606,1e-05,0.44422]
[1778847987604,43.26,80486.92,0.0,-0.99607,1e-05,0.44336]
[1778847987667,43.26,80482.93,0.0,-0.9961,1e-05,0.44049]
[1778847987810,43.26,80482.93,0.0,-0.9961,1e-05,0.44049]
[1778847992851,43.26,80484.98,0.0,-0.9961,1e-05,0.44043]
[1778847993858,43.26,80487.81,0.0,-0.99608,1e-05,0.44247]
[1778847999900,43.26,80486.96,0.0,-0.99609,1e-05,0.44186]
[1778848002921,43.26,80489.38,0.0,-0.99607,1e-05,0.4436]
[1778848004935,43.26,80491.84,0.0,-0.99605,1e-05,0.44538]
[1778848009970,43.26,80492.51,0.0,-0.99605,1e-05,0.44587]
[1778848011984,43.26,80494.54,0.0,-0.99603,1e-05,0.44734]
[1778848012991,43.26,80496.61,0.0,-0.99602,1e-05,0.44885]
[1778848018026,43.26,80498.44,0.0,-0.996,1e-05,0.45019]
[1778848023062,43.26,80496.9,0.0,-0.99601,1e-05,0.44906]
[1778848025076,43.26,80490.73,0.0,-0.99606,1e-05,0.44458]
[1778848027090,43.26,80488.81,0.0,-0.99607,1e-05,0.44319]
[1778848030111,43.26,80486.43,0.0,-0.99609,1e-05,0.44147]
[1778848031118,43.26,80483.69,0.0,-0.99611,1e-05,0.43951]
[1778848036153,43.26,80482.55,0.0,-0.99612,1e-05,0.43869]
[1778848041189,43.26,80482.43,0.0,-0.99612,1e-05,0.43861]
[1778848044210,43.26,80478.89,0.0,-0.99614,1e-05,0.43608]
[1778848049245,43.26,80487.61,0.0,-0.99608,1e-05,0.44232]
[1778848050252,43.26,80492.57,0.0,-0.99605,1e-05,0.44591]
[1778848051259,43.26,80492.65,0.0,-0.99606,1e-05,0.44443]
[1778848056294,43.26,80492.78,0.0,-0.99606,1e-05,0.44452]
[1778848061329,43.26,80493.07,0.0,-0.99606,1e-05,0.44473]
[1778848066364,43.26,80493.02,0.0,-0.99606,1e-05,0.4447]
[1778848071402,43.26,80493.54,0.0,-0.99605,1e-05,0.44507]
[1778848076437,43.26,80494.08,0.0,-0.99605,1e-05,0.44546]
[1778848081472,43.26,80494.94,0.0,-0.99604,1e-05,0.44609]
[1778848086507,43.26,80495.55,0.0,-0.99604,1e-05,0.44653]
[1778848092549,43.26,80495.52,0.0,-0.99604,1e-05,0.44651]
[1778848097584,43.26,80497.1,0.0,-0.99603,1e-05,0.44766]
[1778848099598,43.26,80500.74,0.0,-0.996,1e-05,0.45032]
[1778848104635,43.26,80500.15,0.0,-0.996,1e-05,0.44988]
[1778848109671,43.26,80500.37,0.0,-0.996,1e-05,0.45005]
[1778848111685,43.26,80501.25,0.0,-0.99601,1e-05,0.44914]
[1778848116720,43.26,80501.6,0.0,-0.99601,1e-05,0.44939]
[1778848117727,43.26,80503.95,0.0,-0.99599,1e-05,0.45111]
[1778848122764,43.26,80505.35,0.0,-0.99598,1e-05,0.45214]
[1778848128806,43.26,80505.67,0.0,-0.99598,1e-05,0.45237]
[1778848129902,43.26,80505.74,0.0,-0.99598,1e-05,0.45243]
[1778848131059,43.26,80505.36,0.0,-0.99598,1e-05,0.45215]
[1778848140890,43.26,80506.88,0.0,-0.99597,1e-05,0.45326]
[1778848144610,43.26,80505.9,0.0,-0.99598,1e-05,0.45254]
[1778848144809,43.26,80505.9,0.0,-0.99598,1e-05,0.45254]
[1778848144712,43.26,80506.07,0.0,-0.99598,1e-05,0.45267]
[1778848144900,43.26,80506.07,0.0,-0.99598,1e-05,0.45267]
[1778848145059,43.26,80506.07,0.0,-0.99598,1e-05,0.45267]
[1778848150598,43.26,80506.63,0.0,-0.99597,1e-05,0.45308]
[1778848150811,43.26,80506.63,0.0,-0.99597,1e-05,0.45308]
[1778848150699,43.26,80506.97,0.0,-0.99597,1e-05,0.45333]
[1778848151185,43.26,80506.97,0.0,-0.99597,1e-05,0.45333]
[1778848151309,43.26,80506.97,0.0,-0.99597,1e-05,0.45333]
[1778848157526,43.26,80507.2,0.0,-0.99597,1e-05,0.4535]
[1778848157561,43.26,80507.2,0.0,-0.99597,1e-05,0.4535]
[1778848157777,43.26,80507.2,0.0,-0.99597,1e-05,0.4535]
[1778848157813,43.26,80507.2,0.0,-0.99597,1e-05,0.4535]
[1778848157662,43.26,80507.44,0.0,-0.99597,1e-05,0.45368]
[1778848159017,43.26,80509.61,0.0,-0.99595,1e-05,0.45528]
[1778848164052,43.26,80509.88,0.0,-0.99595,1e-05,0.45548]
[1778848166073,43.26,80513.5,0.0,-0.99592,1e-05,0.45816]
[1778848167338,43.26,80513.5,0.0,-0.99592,1e-05,0.45816]
[1778848167562,43.26,80513.5,0.0,-0.99592,1e-05,0.45816]
[1778848167660,43.26,80513.76,0.0,-0.99592,1e-05,0.45835]
[1778848168061,43.26,80513.76,0.0,-0.99592,1e-05,0.45835]
[1778848168308,43.26,80513.76,0.0,-0.99592,1e-05,0.45835]
[1778848171109,43.26,80515.61,0.0,-0.99592,1e-05,0.45815]
[1778848172115,43.26,80517.8,0.0,-0.9959,1e-05,0.45978]
[1778848173122,43.26,80522.35,0.0,-0.99587,1e-05,0.46318]
[1778848174370,43.26,80522.35,0.0,-0.99587,1e-05,0.46318]
[1778848174565,43.26,80522.35,0.0,-0.99587,1e-05,0.46318]
[1778848174651,43.26,80521.38,0.0,-0.99588,1e-05,0.46246]
[1778848174996,43.26,80521.38,0.0,-0.99588,1e-05,0.46246]
[1778848175069,43.26,80521.38,0.0,-0.99588,1e-05,0.46246]
[1778848178157,43.26,80525.9,0.0,-0.99584,1e-05,0.46585]
[1778848180101,43.26,80527.17,0.0,-0.99583,1e-05,0.46681]
[1778848180310,43.26,80527.17,0.0,-0.99583,1e-05,0.46681]
[1778848180348,43.26,80527.78,0.0,-0.99583,1e-05,0.46727]
[1778848186213,43.26,80529.18,0.0,-0.99582,1e-05,0.46833]
[1778848187315,43.26,80529.18,0.0,-0.99582,1e-05,0.46833]
[1778848187559,43.26,80529.18,0.0,-0.99582,1e-05,0.46833]
[1778848193262,43.26,80528.67,0.0,-0.99582,1e-05,0.46795]
[1778848195575,43.26,80529.11,0.0,-0.99582,1e-05,0.46828]
[1778848195668,43.26,80529.28,0.0,-0.99582,1e-05,0.46841]
[1778848201318,43.26,80527.61,0.0,-0.99583,1e-05,0.46714]
[1778848203332,43.26,80516.06,0.0,-0.99592,1e-05,0.45849]
[1778848204339,43.26,80504.72,0.0,-0.996,1e-05,0.45012]
[1778848205351,43.26,80491.1,0.0,-0.9961,1e-05,0.44024]
[1778848206356,43.26,80475.87,0.0,-0.9962,1e-05,0.42942]
[1778848207363,43.26,80470.64,0.0,-0.99624,1e-05,0.42575]
[1778848208370,43.26,80464.52,0.0,-0.99628,1e-05,0.4215]
[1778848209379,43.26,80451.33,0.0,-0.99637,1e-05,0.41245]
[1778848210386,43.26,80437.45,0.0,-0.99646,1e-05,0.40311]
[1778848211394,43.26,80438.0,0.0,-0.99645,1e-05,0.40348]
[1778848212402,43.26,80438.13,0.0,-0.99645,1e-05,0.40357]
[1778848217437,43.26,80435.6,0.0,-0.99647,1e-05,0.40188]
[1778848219451,43.26,80443.73,0.0,-0.99642,1e-05,0.40732]
[1778848220458,43.26,80445.63,0.0,-0.99641,1e-05,0.4086]
[1778848225493,43.26,80444.18,0.0,-0.99641,1e-05,0.40762]
[1778848226502,43.26,80447.04,0.0,-0.9964,1e-05,0.40955]
[1778848228082,43.26,80447.71,0.0,-0.99639,1e-05,0.41]
[1778848228092,43.26,80447.71,0.0,-0.99639,1e-05,0.41]
[1778848228276,43.26,80447.71,0.0,-0.99639,1e-05,0.41]
[1778848228387,43.26,80447.71,0.0,-0.99639,1e-05,0.41]
[1778848228515,43.26,80447.53,0.0,-0.99639,1e-05,0.40988]
[1778848230529,43.26,80445.01,0.0,-0.99641,1e-05,0.40818]
[1778848232721,43.26,80442.74,0.0,-0.99644,1e-05,0.40521]
[1778848233057,43.26,80441.6,0.0,-0.99644,1e-05,0.40445]
[1778848233760,43.26,80441.6,0.0,-0.99644,1e-05,0.40445]
[1778848234090,43.26,80441.65,0.0,-0.99644,1e-05,0.40448]
[1778848239592,43.26,80440.19,0.0,-0.99645,1e-05,0.40351]
[1778848242613,43.26,80437.95,0.0,-0.99647,1e-05,0.40202]
[1778848245634,43.26,80435.44,0.0,-0.99648,1e-05,0.40035]
[1778848247648,43.26,80432.75,0.0,-0.9965,1e-05,0.39857]
[1778848248655,43.26,80430.28,0.0,-0.99652,1e-05,0.39695]
[1778848253690,43.26,80428.97,0.0,-0.99653,1e-05,0.39608]
[1778848255704,43.26,80425.51,0.0,-0.99655,1e-05,0.39382]
[1778848257718,43.26,80432.56,0.0,-0.9965,1e-05,0.39845]
[1778848258725,43.26,80435.99,0.0,-0.99648,1e-05,0.40072]
[1778848263760,43.26,80435.28,0.0,-0.99648,1e-05,0.40025]
[1778848266782,43.26,80432.73,0.0,-0.9965,1e-05,0.39856]
[1778848268796,43.26,80430.55,0.0,-0.99652,1e-05,0.39712]
[1778848273831,43.26,80430.8,0.0,-0.99651,1e-05,0.39729]
[1778848274838,43.26,80433.79,0.0,-0.99649,1e-05,0.39926]
[1778848279873,43.26,80434.84,0.0,-0.99649,1e-05,0.39995]
[1778848284910,43.26,80436.58,0.0,-0.99648,1e-05,0.40111]
[1778848287930,43.26,80440.17,0.0,-0.99645,1e-05,0.4035]
[1778848288936,43.26,80445.41,0.0,-0.99642,1e-05,0.407]
[1778848291958,43.26,80446.14,0.0,-0.99643,1e-05,0.40605]
[1778848292479,43.26,80446.14,0.0,-0.99643,1e-05,0.40605]
[1778848294979,43.26,80449.54,0.0,-0.9964,1e-05,0.40834]
[1778848298000,43.26,80451.64,0.0,-0.99639,1e-05,0.40976]
[1778848304042,43.26,80455.48,0.0,-0.99637,1e-05,0.41236]
[1778848305049,43.26,80457.96,0.0,-0.99635,1e-05,0.41405]
[1778848307064,43.26,80466.47,0.0,-0.99629,1e-05,0.41989]
[1778848308071,43.26,80468.1,0.0,-0.99628,1e-05,0.42101]
[1778848312099,43.26,80470.55,0.0,-0.99626,1e-05,0.42271]
[1778848317134,43.26,80471.27,0.0,-0.99626,1e-05,0.42321]
[1778848320575,43.26,80471.32,0.0,-0.99626,1e-05,0.42325]
[1778848321162,43.26,80468.85,0.0,-0.99628,1e-05,0.42153]
[1778848322169,43.26,80463.91,0.0,-0.99631,1e-05,0.41812]
[1778848323082,43.26,80463.91,0.0,-0.99631,1e-05,0.41812]
[1778848323176,43.26,80461.81,0.0,-0.99632,1e-05,0.41668]
[1778848324939,43.26,80461.81,0.0,-0.99632,1e-05,0.41668]
[1778848325057,43.26,80462.31,0.0,-0.99632,1e-05,0.41702]
[1778848327060,43.26,80461.86,0.0,-0.99632,1e-05,0.41672]
[1778848327204,43.26,80462.3,0.0,-0.99632,1e-05,0.41702]
[1778848332239,43.26,80467.18,0.0,-0.99629,1e-05,0.42038]
[1778848334486,43.26,80467.69,0.0,-0.99628,1e-05,0.42073]
[1778848334566,43.26,80467.69,0.0,-0.99628,1e-05,0.42073]
[1778848337060,43.26,80467.39,0.0,-0.99629,1e-05,0.42052]
[1778848337274,43.26,80467.35,0.0,-0.99629,1e-05,0.4205]
[1778848341737,43.26,80469.23,0.0,-0.99627,1e-05,0.4218]
[1778848341811,43.26,80469.23,0.0,-0.99627,1e-05,0.4218]
[1778848347344,43.26,80465.71,0.0,-0.9963,1e-05,0.41936]
[1778848349277,43.26,80465.71,0.0,-0.9963,1e-05,0.41936]
[1778848349310,43.26,80465.71,0.0,-0.9963,1e-05,0.41936]
[1778848350316,43.26,80465.55,0.0,-0.9963,1e-05,0.41925]
[1778848350561,43.26,80465.55,0.0,-0.9963,1e-05,0.41925]
[1778848350586,43.26,80466.51,0.0,-0.99629,1e-05,0.41992]
[1778848351372,43.26,80468.36,0.0,-0.99629,1e-05,0.41971]
[1778848356478,43.26,80468.58,0.0,-0.99629,1e-05,0.41987]
[1778848356575,43.26,80491.14,0.0,-0.99614,1e-05,0.43569]
[1778848357423,43.26,80505.95,0.0,-0.99603,1e-05,0.44636]
[1778848358430,43.26,80505.56,0.0,-0.99603,1e-05,0.44608]
[1778848359755,43.26,80505.56,0.0,-0.99603,1e-05,0.44608]
[1778848361807,43.26,80505.04,0.0,-0.99604,1e-05,0.4457]
[1778848361913,43.26,80499.98,0.0,-0.99607,1e-05,0.44203]
[1778848362459,43.26,80488.81,0.0,-0.99615,1e-05,0.43404]
[1778848363808,43.26,80488.81,0.0,-0.99615,1e-05,0.43404]
[1778848363825,43.26,80485.88,0.0,-0.99617,1e-05,0.43196]
[1778848369040,43.26,80485.9,0.0,-0.99617,1e-05,0.43197]
[1778848369060,43.26,80485.9,0.0,-0.99617,1e-05,0.43197]
[1778848370266,43.26,80485.15,0.0,-0.99618,1e-05,0.43144]
[1778848370317,43.26,80485.15,0.0,-0.99618,1e-05,0.43144]
[1778848370515,43.26,80484.64,0.0,-0.99618,1e-05,0.43108]
[1778848372558,43.26,80499.21,0.0,-0.99608,1e-05,0.44148]
[1778848373298,43.26,80499.21,0.0,-0.99608,1e-05,0.44148]
[1778848373537,43.26,80529.82,0.0,-0.99586,1e-05,0.46402]
[1778848374544,43.26,80543.15,0.0,-0.99576,1e-05,0.47414]
[1778848375551,43.26,80544.52,0.0,-0.99575,1e-05,0.47519]
[1778848376349,43.26,80544.52,0.0,-0.99575,1e-05,0.47519]
[1778848381593,43.26,80541.4,0.0,-0.99577,1e-05,0.4728]
[1778848382600,43.26,80538.44,0.0,-0.99579,1e-05,0.47054]
[1778848387741,43.26,80538.93,0.0,-0.99579,1e-05,0.47091]
[1778848387809,43.26,80538.93,0.0,-0.99579,1e-05,0.47091]
[1778848387842,43.26,80538.57,0.0,-0.99579,1e-05,0.47064]
[1778848390060,43.26,80538.48,0.0,-0.99579,1e-05,0.47057]
[1778848390310,43.26,80538.64,0.0,-0.99579,1e-05,0.47069]
[1778848391898,43.26,80547.43,0.0,-0.99572,1e-05,0.47742]
[1778848392683,43.26,80544.93,0.0,-0.99574,1e-05,0.4755]
[1778848396711,43.26,80542.54,0.0,-0.99576,1e-05,0.47367]
[1778848398228,43.26,80542.15,0.0,-0.99576,1e-05,0.47337]
[1778848398310,43.26,80542.15,0.0,-0.99576,1e-05,0.47337]
[1778848399753,43.26,80541.92,0.0,-0.99576,1e-05,0.47319]
[1778848399811,43.26,80541.92,0.0,-0.99576,1e-05,0.47319]
[1778848399854,43.26,80541.91,0.0,-0.99576,1e-05,0.47319]
[1778848406781,43.26,80540.21,0.0,-0.99578,1e-05,0.47189]
[1778848408795,43.26,80531.77,0.0,-0.99584,1e-05,0.46549]
[1778848409803,43.26,80528.35,0.0,-0.99587,1e-05,0.46291]
[1778848410810,43.26,80532.56,0.0,-0.99584,1e-05,0.46608]
[1778848411524,43.26,80532.56,0.0,-0.99584,1e-05,0.46608]
[1778848411565,43.26,80532.56,0.0,-0.99584,1e-05,0.46608]
[1778848411817,43.26,80533.25,0.0,-0.99584,1e-05,0.465]
[1778848416852,43.26,80534.15,0.0,-0.99584,1e-05,0.46568]
[1778848418866,43.26,80523.45,0.0,-0.99592,1e-05,0.45767]
[1778848419873,43.26,80514.6,0.0,-0.99598,1e-05,0.45113]
[1778848420880,43.26,80514.45,0.0,-0.99598,1e-05,0.45102]
[1778848422813,43.26,80514.41,0.0,-0.99598,1e-05,0.45099]
[1778848423064,43.26,80514.41,0.0,-0.99598,1e-05,0.45099]
[1778848428110,43.26,80514.33,0.0,-0.99598,1e-05,0.45093]
[1778848428317,43.26,80514.53,0.0,-0.99598,1e-05,0.45108]
[1778848428936,43.26,80514.68,0.0,-0.99598,1e-05,0.45119]
[1778848431391,43.26,80513.18,0.0,-0.99599,1e-05,0.45009]
[1778848431564,43.26,80513.18,0.0,-0.99599,1e-05,0.45009]
[1778848436996,43.26,80512.82,0.0,-0.99599,1e-05,0.44982]
[1778848437747,43.26,80512.82,0.0,-0.99599,1e-05,0.44982]
[1778848437809,43.26,80512.82,0.0,-0.99599,1e-05,0.44982]
[1778848438173,43.26,80512.53,0.0,-0.996,1e-05,0.44961]
[1778848438315,43.26,80512.53,0.0,-0.996,1e-05,0.44961]
[1778848439010,43.26,80512.49,0.0,-0.996,1e-05,0.44958]
[1778848444046,43.26,80512.73,0.0,-0.996,1e-05,0.44976]
[1778848449081,43.26,80511.67,0.0,-0.996,1e-05,0.44898]
[1778848450286,43.26,80511.33,0.0,-0.99601,1e-05,0.44873]
[1778848450308,43.26,80511.33,0.0,-0.99601,1e-05,0.44873]
[1778848452110,43.26,80528.14,0.0,-0.99588,1e-05,0.46117]
[1778848453116,43.26,80529.86,0.0,-0.99587,1e-05,0.46245]
[1778848455063,43.26,80529.31,0.0,-0.99587,1e-05,0.46204]
[1778848455396,43.26,80529.21,0.0,-0.99587,1e-05,0.46197]
[1778848456989,43.26,80529.29,0.0,-0.99587,1e-05,0.46203]
[1778848457064,43.26,80529.29,0.0,-0.99587,1e-05,0.46203]
[1778848457144,43.26,80529.58,0.0,-0.99587,1e-05,0.46224]
[1778848462179,43.26,80529.78,0.0,-0.99587,1e-05,0.46239]
[1778848465200,43.26,80523.97,0.0,-0.99591,1e-05,0.45805]
[1778848466207,43.26,80518.03,0.0,-0.99596,1e-05,0.45365]
[1778848468670,43.26,80517.7,0.0,-0.99596,1e-05,0.45341]
[1778848468813,43.26,80517.7,0.0,-0.99596,1e-05,0.45341]
[1778848471807,43.26,80517.31,0.0,-0.99598,1e-05,0.45155]
[1778848473260,43.26,80523.05,0.0,-0.99593,1e-05,0.45579]
[1778848474267,43.26,80525.65,0.0,-0.99591,1e-05,0.45772]
[1778848475575,43.26,80525.65,0.0,-0.99591,1e-05,0.45772]
[1778848475812,43.26,80525.65,0.0,-0.99591,1e-05,0.45772]
[1778848478106,43.26,80526.08,0.0,-0.99591,1e-05,0.45804]
[1778848478158,43.26,80526.44,0.0,-0.99591,1e-05,0.45831]
[1778848478310,43.26,80526.44,0.0,-0.99591,1e-05,0.45831]
[1778848484337,43.26,80525.95,0.0,-0.99591,1e-05,0.45795]
[1778848489372,43.26,80526.0,0.0,-0.99591,1e-05,0.45798]
[1778848492091,43.26,80526.21,0.0,-0.99591,1e-05,0.45814]
[1778848492307,43.26,80526.07,0.0,-0.99591,1e-05,0.45804]
[1778848495688,43.26,80526.43,0.0,-0.99591,1e-05,0.4583]
[1778848495809,43.26,80526.43,0.0,-0.99591,1e-05,0.4583]
[1778848495893,43.26,80529.54,0.0,-0.99589,1e-05,0.46062]
[1778848498096,43.26,80530.0,0.0,-0.99588,1e-05,0.46097]
[1778848498198,43.26,80531.21,0.0,-0.99587,1e-05,0.46187]
[1778848498312,43.26,80531.21,0.0,-0.99587,1e-05,0.46187]
[1778848500453,43.26,80541.08,0.0,-0.9958,1e-05,0.46932]
[1778848501459,43.26,80546.89,0.0,-0.99576,1e-05,0.47376]
[1778848503048,43.26,80546.89,0.0,-0.99576,1e-05,0.47376]
[1778848503063,43.26,80546.28,0.0,-0.99576,1e-05,0.47329]
[1778848504224,43.26,80547.05,0.0,-0.99575,1e-05,0.47388]
[1778848509515,43.26,80547.34,0.0,-0.99575,1e-05,0.4741]
[1778848511529,43.26,80542.74,0.0,-0.99579,1e-05,0.47059]
[1778848512536,43.26,80539.4,0.0,-0.99581,1e-05,0.46805]
[1778848514550,43.26,80531.97,0.0,-0.99587,1e-05,0.46244]
[1778848516114,43.26,80531.97,0.0,-0.99587,1e-05,0.46244]
[1778848516215,43.26,80526.73,0.0,-0.99591,1e-05,0.45853]
[1778848516310,43.26,80526.73,0.0,-0.99591,1e-05,0.45853]
[1778848516565,43.26,80524.01,0.0,-0.99593,1e-05,0.4565]
[1778848518058,43.26,80524.01,0.0,-0.99593,1e-05,0.4565]
[1778848518143,43.26,80522.96,0.0,-0.99593,1e-05,0.45573]
[1778848518311,43.26,80522.96,0.0,-0.99593,1e-05,0.45573]
[1778848524020,43.26,80524.31,0.0,-0.99592,1e-05,0.45673]
[1778848528498,43.26,80524.01,0.0,-0.99593,1e-05,0.4565]
[1778848528559,43.26,80524.01,0.0,-0.99593,1e-05,0.4565]
[1778848532676,43.26,80524.08,0.0,-0.99594,1e-05,0.45498]
[1778848537711,43.26,80524.18,0.0,-0.99594,1e-05,0.45505]
[1778848538424,43.26,80524.18,0.0,-0.99594,1e-05,0.45505]
[1778848538562,43.26,80524.18,0.0,-0.99594,1e-05,0.45505]
[1778848539932,43.26,80524.06,0.0,-0.99594,1e-05,0.45496]
[1778848540059,43.26,80524.06,0.0,-0.99594,1e-05,0.45496]
[1778848540160,43.26,80524.2,0.0,-0.99594,1e-05,0.45507]
[1778848545767,43.26,80525.25,0.0,-0.99593,1e-05,0.45585]
[1778848546598,43.26,80525.25,0.0,-0.99593,1e-05,0.45585]
[1778848546809,43.26,80525.25,0.0,-0.99593,1e-05,0.45585]
[1778848549795,43.26,80521.74,0.0,-0.99596,1e-05,0.45325]
[1778848550802,43.26,80516.82,0.0,-0.99599,1e-05,0.44963]
[1778848552176,43.26,80516.82,0.0,-0.99599,1e-05,0.44963]
[1778848551809,43.26,80512.6,0.0,-0.99602,1e-05,0.44655]
[1778848552308,43.26,80512.6,0.0,-0.99602,1e-05,0.44655]
[1778848553816,43.26,80511.96,0.0,-0.99603,1e-05,0.44608]
[1778848554062,43.26,80511.96,0.0,-0.99603,1e-05,0.44608]
[1778848554163,43.26,80512.03,0.0,-0.99603,1e-05,0.44613]
[1778848555837,43.26,80517.4,0.0,-0.99599,1e-05,0.45006]
[1778848558229,43.26,80519.34,0.0,-0.99597,1e-05,0.45148]
[1778848558308,43.26,80519.34,0.0,-0.99597,1e-05,0.45148]
[1778848560872,43.26,80515.84,0.0,-0.996,1e-05,0.44891]
[1778848566170,43.26,80514.89,0.0,-0.99601,1e-05,0.44822]
[1778848566310,43.26,80514.92,0.0,-0.99601,1e-05,0.44824]
[1778848568188,43.26,80515.43,0.0,-0.996,1e-05,0.44861]
[1778848568207,43.26,80515.16,0.0,-0.996,1e-05,0.44842]
[1778848568311,43.26,80515.16,0.0,-0.996,1e-05,0.44842]
[1778848573396,43.26,80514.72,0.0,-0.99601,1e-05,0.44809]
[1778848573563,43.26,80514.72,0.0,-0.99601,1e-05,0.44809]
[1778848574970,43.26,80510.9,0.0,-0.99604,1e-05,0.44531]
[1778848577336,43.26,80510.4,0.0,-0.99604,1e-05,0.44495]
[1778848577560,43.26,80510.4,0.0,-0.99604,1e-05,0.44495]
[1778848577991,43.26,80510.27,0.0,-0.99604,1e-05,0.44485]
[1778848578992,43.26,80510.27,0.0,-0.99604,1e-05,0.44485]
[1778848579058,43.26,80510.27,0.0,-0.99604,1e-05,0.44485]
[1778848584034,43.26,80507.96,0.0,-0.99606,1e-05,0.44318]
[1778848585041,43.26,80503.8,0.0,-0.99609,1e-05,0.44018]
[1778848586048,43.26,80498.17,0.0,-0.99613,1e-05,0.43614]
[1778848588063,43.26,80492.03,0.0,-0.99617,1e-05,0.43177]
[1778848589069,43.26,80487.45,0.0,-0.9962,1e-05,0.42854]
[1778848590490,43.26,80488.96,0.0,-0.99619,1e-05,0.4296]
[1778848590560,43.26,80488.96,0.0,-0.99619,1e-05,0.4296]
[1778848591083,43.26,80489.62,0.0,-0.9962,1e-05,0.42856]
[1778848593731,43.26,80489.82,0.0,-0.9962,1e-05,0.4287]
[1778848593813,43.26,80489.82,0.0,-0.9962,1e-05,0.4287]
[1778848594104,43.26,80489.81,0.0,-0.9962,1e-05,0.4287]
[1778848599139,43.26,80496.93,0.0,-0.99615,1e-05,0.43373]
[1778848601017,43.26,80498.05,0.0,-0.99614,1e-05,0.43453]
[1778848601057,43.26,80498.05,0.0,-0.99614,1e-05,0.43453]
[1778848606188,43.26,80497.21,0.0,-0.99615,1e-05,0.43393]
[1778848607195,43.26,80495.18,0.0,-0.99616,1e-05,0.43249]
[1778848610519,43.26,80494.23,0.0,-0.99617,1e-05,0.43182]
[1778848610560,43.26,80494.23,0.0,-0.99617,1e-05,0.43182]
[1778848612315,43.26,80493.55,0.0,-0.99617,1e-05,0.43133]
[1778848612565,43.26,80494.02,0.0,-0.99617,1e-05,0.43167]
[1778848612409,43.26,80494.02,0.0,-0.99617,1e-05,0.43167]
[1778848617599,43.26,80493.5,0.0,-0.99617,1e-05,0.4313]
[1778848617808,43.26,80493.5,0.0,-0.99617,1e-05,0.4313]
[1778848623308,43.26,80493.44,0.0,-0.99617,1e-05,0.43126]
[1778848624277,43.26,80493.44,0.0,-0.99617,1e-05,0.43126]
[1778848624313,43.26,80493.44,0.0,-0.99617,1e-05,0.43126]
[1778848624315,43.26,80493.17,0.0,-0.99617,1e-05,0.43107]
[1778848625635,43.26,80494.55,0.0,-0.99616,1e-05,0.43204]
[1778848625807,43.26,80494.55,0.0,-0.99616,1e-05,0.43204]
[1778848631364,43.26,80493.71,0.0,-0.99617,1e-05,0.43145]
[1778848636746,43.26,80492.95,0.0,-0.99618,1e-05,0.43091]
[1778848636807,43.26,80492.95,0.0,-0.99618,1e-05,0.43091]
[1778848636842,43.26,80490.97,0.0,-0.99619,1e-05,0.42951]
[1778848638462,43.26,80490.55,0.0,-0.99619,1e-05,0.42922]
[1778848638563,43.26,80490.55,0.0,-0.99619,1e-05,0.42922]
[1778848638654,43.26,80490.47,0.0,-0.99619,1e-05,0.42916]
[1778848643262,43.26,80488.64,0.0,-0.99621,1e-05,0.42787]
[1778848643307,43.26,80488.64,0.0,-0.99621,1e-05,0.42787]
[1778848648483,43.26,80483.44,0.0,-0.99624,1e-05,0.42423]
[1778848649792,43.26,80483.44,0.0,-0.99624,1e-05,0.42423]
[1778848649807,43.26,80483.44,0.0,-0.99624,1e-05,0.42423]
[1778848649908,43.26,80481.27,0.0,-0.99626,1e-05,0.42272]
[1778848651749,43.26,80481.4,0.0,-0.99625,1e-05,0.42281]
[1778848651809,43.26,80481.4,0.0,-0.99625,1e-05,0.42281]
[1778848651909,43.26,80481.06,0.0,-0.99627,1e-05,0.42108]
[1778848654525,43.26,80475.82,0.0,-0.99631,1e-05,0.41746]
[1778848656084,43.26,80475.82,0.0,-0.99631,1e-05,0.41746]
[1778848656307,43.26,80475.82,0.0,-0.99631,1e-05,0.41746]
[1778848661576,43.26,80472.05,0.0,-0.99633,1e-05,0.41488]
[1778848662582,43.26,80458.24,0.0,-0.99642,1e-05,0.40551]
[1778848663589,43.26,80454.59,0.0,-0.99645,1e-05,0.40307]
[1778848664596,43.26,80457.0,0.0,-0.99643,1e-05,0.40468]
[1778848666214,43.26,80457.0,0.0,-0.99643,1e-05,0.40468]
[1778848666307,43.26,80457.0,0.0,-0.99643,1e-05,0.40468]
[1778848666245,43.26,80460.93,0.0,-0.9964,1e-05,0.40732]
[1778848667990,43.26,80462.19,0.0,-0.9964,1e-05,0.40817]
[1778848668061,43.26,80462.19,0.0,-0.9964,1e-05,0.40817]
[1778848668159,43.26,80462.68,0.0,-0.99639,1e-05,0.4085]
[1778848670638,43.26,80449.82,0.0,-0.99648,1e-05,0.39989]
[1778848671645,43.26,80442.42,0.0,-0.99652,1e-05,0.39501]
[1778848672652,43.26,80436.91,0.0,-0.99656,1e-05,0.3914]
[1778848674119,43.26,80436.91,0.0,-0.99656,1e-05,0.3914]
[1778848674307,43.26,80436.91,0.0,-0.99656,1e-05,0.3914]
[1778848674295,43.26,80436.92,0.0,-0.99656,1e-05,0.39141]
[1778848679702,43.26,80436.56,0.0,-0.99656,1e-05,0.39118]
[1778848683043,43.26,80436.73,0.0,-0.99656,1e-05,0.39129]
[1778848683063,43.26,80436.73,0.0,-0.99656,1e-05,0.39129]
[1778848684136,43.26,80436.64,0.0,-0.99656,1e-05,0.39123]
[1778848684310,43.26,80436.64,0.0,-0.99656,1e-05,0.39123]
[1778848684162,43.26,80436.64,0.0,-0.99656,1e-05,0.39123]
[1778848685744,43.26,80439.79,0.0,-0.99654,1e-05,0.39328]
[1778848687906,43.26,80440.74,0.0,-0.99654,1e-05,0.39391]
[1778848688059,43.26,80440.74,0.0,-0.99654,1e-05,0.39391]
[1778848690779,43.26,80448.12,0.0,-0.99649,1e-05,0.39876]
[1778848692028,43.26,80448.12,0.0,-0.99649,1e-05,0.39876]
[1778848692059,43.26,80448.12,0.0,-0.99649,1e-05,0.39876]
[1778848692197,43.26,80452.0,0.0,-0.99646,1e-05,0.40134]
[1778848693462,43.26,80452.8,0.0,-0.99646,1e-05,0.40187]
[1778848693563,43.26,80452.8,0.0,-0.99646,1e-05,0.40187]
[1778848693800,43.26,80452.83,0.0,-0.99646,1e-05,0.40189]
[1778848696821,43.26,80450.59,0.0,-0.99647,1e-05,0.4004]
[1778848698377,43.26,80450.59,0.0,-0.99647,1e-05,0.4004]
[1778848697828,43.26,80444.27,0.0,-0.99651,1e-05,0.39622]
[1778848698565,43.26,80444.27,0.0,-0.99651,1e-05,0.39622]
[1778848702927,43.26,80443.75,0.0,-0.99652,1e-05,0.39588]
[1778848703057,43.26,80443.75,0.0,-0.99652,1e-05,0.39588]
[1778848703155,43.26,80444.98,0.0,-0.99651,1e-05,0.39669]
[1778848703664,43.26,80444.98,0.0,-0.99651,1e-05,0.39669]
[1778848703807,43.26,80444.98,0.0,-0.99651,1e-05,0.39669]
[1778848709019,43.26,80446.62,0.0,-0.9965,1e-05,0.39777]
[1778848709057,43.26,80446.62,0.0,-0.9965,1e-05,0.39777]
[1778848709120,43.26,80445.01,0.0,-0.99651,1e-05,0.39671]
[1778848712157,43.26,80444.3,0.0,-0.99651,1e-05,0.39624]
[1778848712308,43.26,80444.3,0.0,-0.99651,1e-05,0.39624]
[1778848712935,43.26,80438.08,0.0,-0.99656,1e-05,0.39076]
[1778848714713,43.26,80437.85,0.0,-0.99657,1e-05,0.39061]
[1778848714809,43.26,80437.85,0.0,-0.99657,1e-05,0.39061]
[1778848714949,43.26,80435.52,0.0,-0.99658,1e-05,0.3891]
[1778848715675,43.26,80435.52,0.0,-0.99658,1e-05,0.3891]
[1778848715807,43.26,80435.52,0.0,-0.99658,1e-05,0.3891]
[1778848720164,43.26,80436.32,0.0,-0.99658,1e-05,0.38961]
[1778848720312,43.26,80436.32,0.0,-0.99658,1e-05,0.38961]
[1778848720410,43.26,80439.2,0.0,-0.99656,1e-05,0.39149]
[1778848726026,43.26,80437.85,0.0,-0.99657,1e-05,0.39061]
[1778848731061,43.26,80437.15,0.0,-0.99657,1e-05,0.39015]
[1778848736096,43.26,80435.82,0.0,-0.99658,1e-05,0.38929]
[1778848742138,43.26,80437.33,0.0,-0.99657,1e-05,0.39027]
[1778848748180,43.26,80436.73,0.0,-0.99657,1e-05,0.38988]
[1778848750194,43.26,80440.74,0.0,-0.99655,1e-05,0.39249]
[1778848751201,43.26,80444.01,0.0,-0.99653,1e-05,0.39463]
[1778848756236,43.26,80439.56,0.0,-0.99656,1e-05,0.39172]
[1778848757243,43.26,80433.39,0.0,-0.99659,1e-05,0.38772]
[1778848764292,43.26,80434.88,0.0,-0.99658,1e-05,0.38868]
[1778848769327,43.26,80434.45,0.0,-0.99659,1e-05,0.3884]
[1778848771341,43.26,80434.32,0.0,-0.9966,1e-05,0.38692]
[1778848775374,43.26,80437.05,0.0,-0.99658,1e-05,0.38868]
[1778848776381,43.26,80443.16,0.0,-0.99654,1e-05,0.39266]
[1778848777388,43.26,80445.14,0.0,-0.99653,1e-05,0.39396]
[1778848782423,43.26,80448.54,0.0,-0.99651,1e-05,0.39619]
[1778848783430,43.26,80453.02,0.0,-0.99648,1e-05,0.39915]
[1778848785444,43.26,80455.88,0.0,-0.99646,1e-05,0.40105]
[1778848790482,43.26,80456.83,0.0,-0.99646,1e-05,0.40168]
[1778848795517,43.26,80459.56,0.0,-0.99644,1e-05,0.40351]
[1778848801559,43.26,80460.4,0.0,-0.99643,1e-05,0.40407]
[1778848804580,43.26,80454.15,0.0,-0.99647,1e-05,0.3999]
[1778848805587,43.26,80450.84,0.0,-0.9965,1e-05,0.39771]
[1778848806594,43.26,80447.0,0.0,-0.99652,1e-05,0.39518]
[1778848810622,43.26,80449.3,0.0,-0.99651,1e-05,0.39669]
[1778848812636,43.26,80440.72,0.0,-0.99656,1e-05,0.39107]
[1778848813644,43.26,80437.24,0.0,-0.99658,1e-05,0.38881]
[1778848814650,43.26,80435.26,0.0,-0.99659,1e-05,0.38753]
[1778848819685,43.26,80436.81,0.0,-0.99658,1e-05,0.38853]
[1778848824720,43.26,80435.47,0.0,-0.99659,1e-05,0.38766]
[1778848830762,43.26,80435.44,0.0,-0.99659,1e-05,0.38764]
[1778848831769,43.26,80435.85,0.0,-0.9966,1e-05,0.38651]
[1778848837812,43.26,80436.86,0.0,-0.9966,1e-05,0.38716]
[1778848842847,43.26,80436.9,0.0,-0.9966,1e-05,0.38719]
[1778848847882,43.26,80436.06,0.0,-0.9966,1e-05,0.38664]
[1778848852917,43.26,80436.08,0.0,-0.9966,1e-05,0.38666]
[1778848857952,43.26,80434.8,0.0,-0.99661,1e-05,0.38583]
[1778848862987,43.26,80435.83,0.0,-0.9966,1e-05,0.3865]
[1778848868023,43.26,80435.18,0.0,-0.99661,1e-05,0.38608]
[1778848870036,43.26,80439.84,0.0,-0.99658,1e-05,0.38909]
[1778848876079,43.26,80438.5,0.0,-0.99659,1e-05,0.38822]
[1778848881114,43.26,80439.54,0.0,-0.99658,1e-05,0.3889]
[1778848886149,43.26,80438.77,0.0,-0.99658,1e-05,0.3884]
[1778848891184,43.26,80439.53,0.0,-0.99659,1e-05,0.38749]
[1778848896219,43.26,80435.18,0.0,-0.99662,1e-05,0.38468]
[1778848900247,43.26,80433.07,0.0,-0.99663,1e-05,0.38333]
[1778848905282,43.26,80433.75,0.0,-0.99663,1e-05,0.38376]
[1778848910317,43.26,80433.67,0.0,-0.99663,1e-05,0.38371]
[1778848914345,43.26,80435.94,0.0,-0.99661,1e-05,0.38517]
[1778848919380,43.26,80435.39,0.0,-0.99662,1e-05,0.38482]
[1778848924417,43.26,80425.79,0.0,-0.99668,1e-05,0.37869]
[1778848925422,43.26,80419.15,0.0,-0.99672,1e-05,0.3745]
[1778848927437,43.26,80421.77,0.0,-0.9967,1e-05,0.37615]
[1778848932472,43.26,80420.68,0.0,-0.99671,1e-05,0.37546]
[1778848935493,43.26,80417.8,0.0,-0.99673,1e-05,0.37365]
[1778848940528,43.26,80417.27,0.0,-0.99673,1e-05,0.37332]
[1778848940681,43.26,80417.27,0.0,-0.99673,1e-05,0.37332]
[1778848940807,43.26,80417.27,0.0,-0.99673,1e-05,0.37332]
[1778848945761,43.26,80416.99,0.0,-0.99673,1e-05,0.37314]
[1778848945808,43.26,80416.99,0.0,-0.99673,1e-05,0.37314]
[1778848946575,43.26,80415.65,0.0,-0.99674,1e-05,0.3723]
[1778848953624,43.26,80413.64,0.0,-0.99676,1e-05,0.3697]
[1778848955638,43.26,80411.74,0.0,-0.99677,1e-05,0.36852]
[1778848958659,43.26,80407.3,0.0,-0.9968,1e-05,0.36578]
[1778848960673,43.26,80405.31,0.0,-0.99681,1e-05,0.36455]
[1778848965708,43.26,80403.83,0.0,-0.99682,1e-05,0.36364]
[1778848968729,43.26,80394.92,0.0,-0.99687,1e-05,0.35822]
[1778848969736,43.26,80389.58,0.0,-0.9969,1e-05,0.355]
[1778848974771,43.26,80391.02,0.0,-0.9969,1e-05,0.35587]
[1778848979809,43.26,80389.17,0.0,-0.99691,1e-05,0.35476]
[1778848983838,43.26,80391.35,0.0,-0.99689,1e-05,0.35607]
[1778848984845,43.26,80394.49,0.0,-0.99688,1e-05,0.35796]
[1778848987865,43.26,80396.44,0.0,-0.99686,1e-05,0.35914]
[1778848992900,43.26,80403.95,0.0,-0.99682,1e-05,0.36372]
[1778848993907,43.26,80406.35,0.0,-0.99681,1e-05,0.36519]
[1778848998942,43.26,80406.26,0.0,-0.99681,1e-05,0.36514]
[1778849003977,43.26,80406.11,0.0,-0.99681,1e-05,0.36504]
[1778849009013,43.26,80407.68,0.0,-0.9968,1e-05,0.36601]
[1778849011027,43.26,80407.73,0.0,-0.99681,1e-05,0.3647]
[1778849014048,43.26,80410.15,0.0,-0.99679,1e-05,0.36619]
[1778849018091,43.26,80414.81,0.0,-0.99677,1e-05,0.36907]
[1778849019097,43.26,80421.53,0.0,-0.99673,1e-05,0.37326]
[1778849020104,43.26,80424.83,0.0,-0.99671,1e-05,0.37533]
[1778849021111,43.26,80426.83,0.0,-0.99669,1e-05,0.3766]
[1778849022118,43.26,80428.8,0.0,-0.99668,1e-05,0.37784]
[1778849028274,43.26,80429.39,0.0,-0.99668,1e-05,0.37822]
[1778849028300,43.26,80432.28,0.0,-0.99666,1e-05,0.38005]
[1778849030059,43.26,80433.68,0.0,-0.99665,1e-05,0.38094]
[1778849031407,43.26,80433.5,0.0,-0.99665,1e-05,0.38083]
[1778849031560,43.26,80433.5,0.0,-0.99665,1e-05,0.38083]
[1778849031661,43.26,80433.0,0.0,-0.99666,1e-05,0.38051]
[1778849037224,43.26,80435.16,0.0,-0.99664,1e-05,0.38189]
[1778849042259,43.26,80436.08,0.0,-0.99664,1e-05,0.38248]
[1778849044750,43.26,80436.25,0.0,-0.99664,1e-05,0.38258]
[1778849044808,43.26,80437.16,0.0,-0.99663,1e-05,0.38317]
[1778849049309,43.26,80435.29,0.0,-0.99664,1e-05,0.38197]
[1778849049961,43.26,80435.29,0.0,-0.99664,1e-05,0.38197]
[1778849050064,43.26,80435.29,0.0,-0.99664,1e-05,0.38197]
[1778849050316,43.26,80434.54,0.0,-0.99665,1e-05,0.38149]
[1778849051323,43.26,80431.81,0.0,-0.99666,1e-05,0.37975]
[1778849053337,43.26,80427.51,0.0,-0.99669,1e-05,0.37703]
[1778849056359,43.26,80431.61,0.0,-0.99666,1e-05,0.37962]
[1778849061393,43.26,80432.62,0.0,-0.99666,1e-05,0.38027]
[1778849066428,43.26,80432.12,0.0,-0.99666,1e-05,0.37995]
[1778849068442,43.26,80429.57,0.0,-0.99668,1e-05,0.37833]
[1778849073491,43.26,80428.39,0.0,-0.9967,1e-05,0.37621]
[1778849075505,43.26,80425.32,0.0,-0.99672,1e-05,0.37427]
[1778849077519,43.26,80423.11,0.0,-0.99673,1e-05,0.37289]
[1778849080545,43.26,80428.47,0.0,-0.9967,1e-05,0.37626]
[1778849081552,43.26,80430.85,0.0,-0.99668,1e-05,0.37776]
[1778849083566,43.26,80428.77,0.0,-0.99669,1e-05,0.37645]
[1778849085580,43.26,80426.37,0.0,-0.99671,1e-05,0.37493]
[1778849087594,43.26,80423.7,0.0,-0.99673,1e-05,0.37326]
[1778849089608,43.26,80419.65,0.0,-0.99675,1e-05,0.37073]
[1778849090615,43.26,80416.48,0.0,-0.99677,1e-05,0.36875]
[1778849090836,43.26,80416.48,0.0,-0.99677,1e-05,0.36875]
[1778849091057,43.26,80416.48,0.0,-0.99677,1e-05,0.36875]
[1778849091622,43.26,80414.18,0.0,-0.99678,1e-05,0.36733]
[1778849095793,43.26,80413.4,0.0,-0.99679,1e-05,0.36685]
[1778849095809,43.26,80413.4,0.0,-0.99679,1e-05,0.36685]
[1778849096657,43.26,80413.47,0.0,-0.99679,1e-05,0.36689]
[1778849097664,43.26,80408.06,0.0,-0.99682,1e-05,0.36356]
[1778849098671,43.26,80404.5,0.0,-0.99684,1e-05,0.36139]
[1778849099678,43.26,80398.81,0.0,-0.99687,1e-05,0.35793]
[1778849100685,43.26,80393.11,0.0,-0.99691,1e-05,0.3545]
[1778849102699,43.26,80389.01,0.0,-0.99693,1e-05,0.35205]
[1778849107734,43.26,80390.94,0.0,-0.99692,1e-05,0.3532]
[1778849112769,43.26,80390.75,0.0,-0.99692,1e-05,0.35309]
[1778849117804,43.26,80387.45,0.0,-0.99694,1e-05,0.35112]
[1778849119818,43.26,80380.81,0.0,-0.99698,1e-05,0.34719]
[1778849121832,43.26,80377.75,0.0,-0.99699,1e-05,0.34539]
[1778849122839,43.26,80380.18,0.0,-0.99698,1e-05,0.34682]
[1778849123852,43.26,80380.18,0.0,-0.99698,1e-05,0.34682]
[1778849124063,43.26,80378.73,0.0,-0.99699,1e-05,0.34596]
[1778849127096,43.26,80376.95,0.0,-0.997,1e-05,0.34492]
[1778849127312,43.26,80376.95,0.0,-0.997,1e-05,0.34492]
[1778849127326,43.26,80375.87,0.0,-0.997,1e-05,0.34429]
[1778849132909,43.26,80367.75,0.0,-0.99706,1e-05,0.3383]
[1778849134615,43.26,80365.85,0.0,-0.99707,1e-05,0.33721]
[1778849136060,43.26,80365.79,0.0,-0.99707,1e-05,0.33717]
[1778849141859,43.26,80366.16,0.0,-0.99707,1e-05,0.33739]
[1778849142061,43.26,80366.19,0.0,-0.99707,1e-05,0.3374]
[1778849142095,43.26,80366.32,0.0,-0.99707,1e-05,0.33748]
[1778849146003,43.26,80363.9,0.0,-0.99708,1e-05,0.33609]
[1778849148566,43.26,80365.0,0.0,-0.99708,1e-05,0.33672]
[1778849148808,43.26,80365.0,0.0,-0.99708,1e-05,0.33672]
[1778849153355,43.26,80365.52,0.0,-0.99707,1e-05,0.33702]
[1778849153558,43.26,80365.52,0.0,-0.99707,1e-05,0.33702]
[1778849153659,43.26,80364.78,0.0,-0.99708,1e-05,0.33659]
[1778849155345,43.26,80363.94,0.0,-0.99708,1e-05,0.33611]
[1778849155561,43.26,80363.94,0.0,-0.99708,1e-05,0.33611]
[1778849161111,43.26,80372.37,0.0,-0.99703,1e-05,0.34097]
[1778849162759,43.26,80372.37,0.0,-0.99703,1e-05,0.34097]
[1778849162808,43.26,80372.37,0.0,-0.99703,1e-05,0.34097]
[1778849162860,43.26,80377.32,0.0,-0.99701,1e-05,0.34385]
[1778849163931,43.26,80378.39,0.0,-0.997,1e-05,0.34448]
[1778849164060,43.26,80378.39,0.0,-0.997,1e-05,0.34448]
[1778849169313,43.26,80380.68,0.0,-0.99699,1e-05,0.34582]
[1778849169561,43.26,80380.68,0.0,-0.99699,1e-05,0.34582]
[1778849169663,43.26,80381.54,0.0,-0.99698,1e-05,0.34633]
[1778849170415,43.26,80381.54,0.0,-0.99698,1e-05,0.34633]
[1778849170573,43.26,80381.54,0.0,-0.99698,1e-05,0.34633]
[1778849178230,43.26,80379.68,0.0,-0.99699,1e-05,0.34523]
[1778849181660,43.26,80380.95,0.0,-0.99699,1e-05,0.34598]
[1778849181811,43.26,80380.95,0.0,-0.99699,1e-05,0.34598]
[1778849181912,43.26,80380.91,0.0,-0.99699,1e-05,0.34596]
[1778849182808,43.26,80380.91,0.0,-0.99699,1e-05,0.34596]
[1778849183058,43.26,80380.72,0.0,-0.99699,1e-05,0.34585]
[1778849186286,43.26,80383.1,0.0,-0.99697,1e-05,0.34725]
[1778849187294,43.26,80388.53,0.0,-0.99694,1e-05,0.35046]
[1778849188300,43.26,80401.56,0.0,-0.99687,1e-05,0.35827]
[1778849189307,43.26,80404.09,0.0,-0.99685,1e-05,0.35981]
[1778849190660,43.26,80404.09,0.0,-0.99685,1e-05,0.35981]
[1778849190809,43.26,80404.09,0.0,-0.99685,1e-05,0.35981]
[1778849190910,43.26,80403.81,0.0,-0.99686,1e-05,0.35964]
[1778849191725,43.26,80403.81,0.0,-0.99686,1e-05,0.35964]
[1778849191811,43.26,80403.81,0.0,-0.99686,1e-05,0.35964]
[1778849197363,43.26,80403.47,0.0,-0.99687,1e-05,0.3581]
[1778849199377,43.26,80405.99,0.0,-0.99685,1e-05,0.35963]
[1778849200384,43.26,80410.22,0.0,-0.99683,1e-05,0.36221]
[1778849202423,43.26,80410.22,0.0,-0.99683,1e-05,0.36221]
[1778849202566,43.26,80410.22,0.0,-0.99683,1e-05,0.36221]
[1778849202777,43.26,80410.41,0.0,-0.99683,1e-05,0.36233]
[1778849203405,43.26,80407.51,0.0,-0.99684,1e-05,0.36056]
[1778849204247,43.26,80407.51,0.0,-0.99684,1e-05,0.36056]
[1778849204309,43.26,80407.51,0.0,-0.99684,1e-05,0.36056]
[1778849204412,43.26,80405.53,0.0,-0.99686,1e-05,0.35935]
[1778849209447,43.26,80406.38,0.0,-0.99685,1e-05,0.35987]
[1778849214005,43.26,80406.32,0.0,-0.99685,1e-05,0.35983]
[1778849214058,43.26,80406.32,0.0,-0.99685,1e-05,0.35983]
[1778849214595,43.26,80406.32,0.0,-0.99685,1e-05,0.35983]
[1778849214808,43.26,80406.32,0.0,-0.99685,1e-05,0.35983]
[1778849214909,43.26,80405.69,0.0,-0.99686,1e-05,0.35945]
[1778849220524,43.26,80406.44,0.0,-0.99685,1e-05,0.35991]
[1778849225559,43.26,80405.64,0.0,-0.99686,1e-05,0.35942]
[1778849227639,43.26,80404.26,0.0,-0.99686,1e-05,0.35858]
[1778849227808,43.26,80404.26,0.0,-0.99686,1e-05,0.35858]
[1778849227842,43.26,80404.26,0.0,-0.99686,1e-05,0.35858]
[1778849228580,43.26,80402.36,0.0,-0.99688,1e-05,0.35743]
[1778849228980,43.26,80402.36,0.0,-0.99688,1e-05,0.35743]
[1778849229059,43.26,80402.36,0.0,-0.99688,1e-05,0.35743]
[1778849232608,43.26,80405.95,0.0,-0.99685,1e-05,0.35961]
[1778849234097,43.26,80406.67,0.0,-0.99685,1e-05,0.36005]
[1778849234308,43.26,80406.67,0.0,-0.99685,1e-05,0.36005]
[1778849234528,43.26,80406.67,0.0,-0.99685,1e-05,0.36005]
[1778849234566,43.26,80406.67,0.0,-0.99685,1e-05,0.36005]
[1778849234622,43.26,80408.16,0.0,-0.99684,1e-05,0.36095]
[1778849239657,43.26,80409.62,0.0,-0.99683,1e-05,0.36184]
[1778849241854,43.26,80409.4,0.0,-0.99683,1e-05,0.36171]
[1778849241955,43.26,80409.36,0.0,-0.99683,1e-05,0.36169]
[1778849242059,43.26,80409.36,0.0,-0.99683,1e-05,0.36169]
[1778849242377,43.26,80409.36,0.0,-0.99683,1e-05,0.36169]
[1778849242565,43.26,80409.36,0.0,-0.99683,1e-05,0.36169]
[1778849242678,43.26,80408.91,0.0,-0.99684,1e-05,0.36141]
[1778849247713,43.26,80409.63,0.0,-0.99683,1e-05,0.36185]
[1778849250321,43.26,80409.49,0.0,-0.99683,1e-05,0.36176]
[1778849250562,43.26,80409.49,0.0,-0.99683,1e-05,0.36176]
[1778849250734,43.26,80408.01,0.0,-0.99684,1e-05,0.36086]
[1778849251627,43.26,80408.01,0.0,-0.99684,1e-05,0.36086]
[1778849251812,43.26,80408.01,0.0,-0.99684,1e-05,0.36086]
[1778849251898,43.26,80403.57,0.0,-0.99688,1e-05,0.35684]
[1778849253755,43.26,80401.93,0.0,-0.99689,1e-05,0.35585]
[1778849256680,43.26,80401.07,0.0,-0.99689,1e-05,0.35533]
[1778849256810,43.26,80401.07,0.0,-0.99689,1e-05,0.35533]
[1778849258287,43.26,80401.16,0.0,-0.99689,1e-05,0.35539]
[1778849258307,43.26,80401.16,0.0,-0.99689,1e-05,0.35539]
[1778849258790,43.26,80401.23,0.0,-0.99689,1e-05,0.35543]
[1778849263826,43.26,80402.68,0.0,-0.99688,1e-05,0.3563]
[1778849265055,43.26,80403.37,0.0,-0.99688,1e-05,0.35672]
[1778849265309,43.26,80403.37,0.0,-0.99688,1e-05,0.35672]
[1778849265839,43.26,80403.4,0.0,-0.99688,1e-05,0.35674]
[1778849266355,43.26,80403.4,0.0,-0.99688,1e-05,0.35674]
[1778849266568,43.26,80403.4,0.0,-0.99688,1e-05,0.35674]
[1778849269867,43.26,80406.69,0.0,-0.99686,1e-05,0.35873]
[1778849270725,43.26,80406.69,0.0,-0.99686,1e-05,0.35873]
[1778849270809,43.26,80406.69,0.0,-0.99686,1e-05,0.35873]
[1778849270874,43.26,80407.18,0.0,-0.99686,1e-05,0.35903]
[1778849271376,43.26,80407.18,0.0,-0.99686,1e-05,0.35903]
[1778849271567,43.26,80407.18,0.0,-0.99686,1e-05,0.35903]
[1778849278930,43.26,80406.91,0.0,-0.99686,1e-05,0.35886]
[1778849283965,43.26,80406.9,0.0,-0.99686,1e-05,0.35886]
[1778849284968,43.26,80406.9,0.0,-0.99686,1e-05,0.35886]
[1778849284972,43.26,80404.57,0.0,-0.99687,1e-05,0.35745]
[1778849285066,43.26,80404.57,0.0,-0.99687,1e-05,0.35745]
[1778849285979,43.26,80395.69,0.0,-0.99692,1e-05,0.35211]
[1778849286910,43.26,80395.69,0.0,-0.99692,1e-05,0.35211]
[1778849286986,43.26,80389.18,0.0,-0.99696,1e-05,0.34824]
[1778849287058,43.26,80389.18,0.0,-0.99696,1e-05,0.34824]
[1778849287341,43.26,80389.18,0.0,-0.99696,1e-05,0.34824]
[1778849287562,43.26,80389.18,0.0,-0.99696,1e-05,0.34824]
[1778849287993,43.26,80387.25,0.0,-0.99697,1e-05,0.3471]
[1778849291016,43.26,80386.02,0.0,-0.99698,1e-05,0.34638]
[1778849292021,43.26,80389.25,0.0,-0.99696,1e-05,0.34829]
[1778849293528,43.26,80389.25,0.0,-0.99696,1e-05,0.34829]
[1778849293559,43.26,80389.25,0.0,-0.99696,1e-05,0.34829]
[1778849293807,43.26,80391.12,0.0,-0.99695,1e-05,0.34939]
[1778849294035,43.26,80392.24,0.0,-0.99694,1e-05,0.35006]
[1778849295285,43.26,80392.24,0.0,-0.99694,1e-05,0.35006]
[1778849295311,43.26,80392.24,0.0,-0.99694,1e-05,0.35006]
[1778849297056,43.26,80395.91,0.0,-0.99692,1e-05,0.35224]
[1778849298063,43.26,80397.31,0.0,-0.99692,1e-05,0.35308]
[1778849299739,43.26,80397.31,0.0,-0.99692,1e-05,0.35308]
[1778849299810,43.26,80397.31,0.0,-0.99692,1e-05,0.35308]
[1778849302091,43.26,80395.63,0.0,-0.99693,1e-05,0.35208]
[1778849303098,43.26,80393.59,0.0,-0.99694,1e-05,0.35086]
[1778849304105,43.26,80392.1,0.0,-0.99695,1e-05,0.34997]
[1778849305125,43.26,80392.1,0.0,-0.99695,1e-05,0.34997]
[1778849305311,43.26,80392.1,0.0,-0.99695,1e-05,0.34997]
[1778849306059,43.26,80392.41,0.0,-0.99694,1e-05,0.35016]
[1778849306119,43.26,80395.34,0.0,-0.99693,1e-05,0.3519]
[1778849307127,43.26,80399.38,0.0,-0.9969,1e-05,0.35432]
[1778849308364,43.26,80399.38,0.0,-0.9969,1e-05,0.35432]
[1778849308567,43.26,80399.38,0.0,-0.9969,1e-05,0.35432]
[1778849308649,43.26,80392.17,0.0,-0.99695,1e-05,0.35002]
[1778849309141,43.26,80390.08,0.0,-0.99696,1e-05,0.34878]
[1778849310058,43.26,80390.08,0.0,-0.99696,1e-05,0.34878]
[1778849310148,43.26,80390.16,0.0,-0.99696,1e-05,0.34882]
[1778849311155,43.26,80390.17,0.0,-0.99697,1e-05,0.34753]
[1778849317197,43.26,80390.87,0.0,-0.99696,1e-05,0.34795]
[1778849320290,43.26,80390.24,0.0,-0.99697,1e-05,0.34757]
[1778849320308,43.26,80390.24,0.0,-0.99697,1e-05,0.34757]
[1778849324673,43.26,80390.79,0.0,-0.99696,1e-05,0.3479]
[1778849324808,43.26,80390.79,0.0,-0.99696,1e-05,0.3479]
[1778849327267,43.26,80392.85,0.0,-0.99695,1e-05,0.34912]
[1778849329321,43.26,80393.08,0.0,-0.99695,1e-05,0.34925]
[1778849329565,43.26,80393.08,0.0,-0.99695,1e-05,0.34925]
[1778849331748,43.26,80393.46,0.0,-0.99695,1e-05,0.34948]
[1778849331807,43.26,80393.46,0.0,-0.99695,1e-05,0.34948]
[1778849331908,43.26,80390.66,0.0,-0.99696,1e-05,0.34782]
[1778849334475,43.26,80391.99,0.0,-0.99696,1e-05,0.34861]
[1778849334559,43.26,80391.99,0.0,-0.99696,1e-05,0.34861]
[1778849334576,43.26,80396.88,0.0,-0.99693,1e-05,0.35151]
[1778849335325,43.26,80399.51,0.0,-0.99691,1e-05,0.35308]
[1778849340362,43.26,80400.53,0.0,-0.99691,1e-05,0.35369]
[1778849341368,43.26,80407.55,0.0,-0.99687,1e-05,0.35792]
[1778849342375,43.26,80410.46,0.0,-0.99685,1e-05,0.35969]
[1778849343447,43.26,80410.46,0.0,-0.99685,1e-05,0.35969]
[1778849343561,43.26,80410.46,0.0,-0.99685,1e-05,0.35969]
[1778849343597,43.26,80410.75,0.0,-0.99685,1e-05,0.35987]
[1778849346539,43.26,80412.0,0.0,-0.99684,1e-05,0.36063]
[1778849346559,43.26,80412.0,0.0,-0.99684,1e-05,0.36063]
[1778849346640,43.26,80411.36,0.0,-0.99685,1e-05,0.36024]
[1778849348417,43.26,80416.49,0.0,-0.99681,1e-05,0.36337]
[1778849350609,43.26,80418.47,0.0,-0.9968,1e-05,0.36459]
[1778849350809,43.26,80418.47,0.0,-0.9968,1e-05,0.36459]
[1778849357481,43.26,80418.76,0.0,-0.9968,1e-05,0.36477]
[1778849360894,43.26,80419.92,0.0,-0.99679,1e-05,0.36548]
[1778849361060,43.26,80419.92,0.0,-0.99679,1e-05,0.36548]
[1778849362671,43.26,80419.83,0.0,-0.9968,1e-05,0.36543]
[1778849362807,43.26,80419.83,0.0,-0.9968,1e-05,0.36543]
[1778849362867,43.26,80420.17,0.0,-0.99679,1e-05,0.36564]
[1778849368558,43.26,80419.67,0.0,-0.9968,1e-05,0.36533]
[1778849370516,43.26,80420.39,0.0,-0.99679,1e-05,0.36577]
[1778849370562,43.26,80420.39,0.0,-0.99679,1e-05,0.36577]
[1778849371579,43.26,80420.06,0.0,-0.99681,1e-05,0.36422]
[1778849373593,43.26,80413.39,0.0,-0.99684,1e-05,0.36014]
[1778849374291,43.26,80413.39,0.0,-0.99684,1e-05,0.36014]
[1778849374309,43.26,80413.39,0.0,-0.99684,1e-05,0.36014]
[1778849376300,43.26,80411.14,0.0,-0.99686,1e-05,0.35877]
[1778849376312,43.26,80411.14,0.0,-0.99686,1e-05,0.35877]
[1778849376614,43.26,80406.61,0.0,-0.99688,1e-05,0.35603]
[1778849377305,43.26,80406.61,0.0,-0.99688,1e-05,0.35603]
[1778849377318,43.26,80406.61,0.0,-0.99688,1e-05,0.35603]
[1778849377621,43.26,80399.58,0.0,-0.99693,1e-05,0.35182]
[1778849378628,43.26,80396.15,0.0,-0.99694,1e-05,0.34977]
[1778849380542,43.26,80394.36,0.0,-0.99695,1e-05,0.34871]
[1778849380562,43.26,80394.36,0.0,-0.99695,1e-05,0.34871]
[1778849380642,43.26,80394.59,0.0,-0.99695,1e-05,0.34885]
[1778849382362,43.26,80394.55,0.0,-0.99695,1e-05,0.34882]
[1778849382559,43.26,80394.55,0.0,-0.99695,1e-05,0.34882]
[1778849382656,43.26,80397.13,0.0,-0.99694,1e-05,0.35036]
[1778849385677,43.26,80394.66,0.0,-0.99695,1e-05,0.34889]
[1778849386684,43.26,80392.1,0.0,-0.99697,1e-05,0.34738]
[1778849387691,43.26,80390.07,0.0,-0.99698,1e-05,0.34618]
[1778849388184,43.26,80390.07,0.0,-0.99698,1e-05,0.34618]
[1778849388309,43.26,80390.07,0.0,-0.99698,1e-05,0.34618]
[1778849389863,43.26,80390.78,0.0,-0.99698,1e-05,0.3466]
[1778849390058,43.26,80390.78,0.0,-0.99698,1e-05,0.3466]
[1778849389948,43.26,80390.87,0.0,-0.99697,1e-05,0.34665]
[1778849393733,43.26,80393.19,0.0,-0.99696,1e-05,0.34802]
[1778849398768,43.26,80391.47,0.0,-0.99697,1e-05,0.347]
[1778849400100,43.26,80391.47,0.0,-0.99697,1e-05,0.347]
[1778849400311,43.26,80390.93,0.0,-0.99697,1e-05,0.34668]
[1778849405820,43.26,80392.18,0.0,-0.99697,1e-05,0.34742]
[1778849408784,43.26,80392.5,0.0,-0.99697,1e-05,0.34761]
[1778849408810,43.26,80392.5,0.0,-0.99697,1e-05,0.34761]
[1778849410209,43.26,80391.82,0.0,-0.99697,1e-05,0.34721]
[1778849410307,43.26,80391.82,0.0,-0.99697,1e-05,0.34721]
[1778849410855,43.26,80391.9,0.0,-0.99697,1e-05,0.34726]
[1778849416897,43.26,80391.94,0.0,-0.99697,1e-05,0.34728]
[1778849421933,43.26,80391.69,0.0,-0.99697,1e-05,0.34713]
[1778849426968,43.26,80391.94,0.0,-0.99697,1e-05,0.34728]
[1778849432005,43.26,80391.9,0.0,-0.99698,1e-05,0.34596]
[1778849437039,43.26,80391.94,0.0,-0.99698,1e-05,0.34599]
[1778849437538,43.26,80391.94,0.0,-0.99698,1e-05,0.34599]
[1778849437562,43.26,80391.94,0.0,-0.99698,1e-05,0.34599]
[1778849443084,43.26,80390.66,0.0,-0.99699,1e-05,0.34523]
[1778849444365,43.26,80390.38,0.0,-0.99699,1e-05,0.34507]
[1778849444562,43.26,80390.38,0.0,-0.99699,1e-05,0.34507]
[1778849445884,43.26,80390.27,0.0,-0.99699,1e-05,0.345]
[1778849446057,43.26,80390.27,0.0,-0.99699,1e-05,0.345]
[1778849446105,43.26,80389.91,0.0,-0.99699,1e-05,0.34479]
[1778849450134,43.26,80382.81,0.0,-0.99703,1e-05,0.34065]
[1778849451140,43.26,80376.27,0.0,-0.99707,1e-05,0.33687]
[1778849451935,43.26,80376.27,0.0,-0.99707,1e-05,0.33687]
[1778849452059,43.26,80376.27,0.0,-0.99707,1e-05,0.33687]
[1778849456010,43.26,80378.04,0.0,-0.99706,1e-05,0.33789]
[1778849456058,43.26,80378.04,0.0,-0.99706,1e-05,0.33789]
[1778849456175,43.26,80378.77,0.0,-0.99705,1e-05,0.33831]
[1778849461210,43.26,80378.36,0.0,-0.99706,1e-05,0.33807]
[1778849467068,43.26,80377.78,0.0,-0.99706,1e-05,0.33774]
[1778849467311,43.26,80377.77,0.0,-0.99706,1e-05,0.33773]
[1778849469267,43.26,80374.81,0.0,-0.99708,1e-05,0.33603]
[1778849471888,43.26,80374.34,0.0,-0.99708,1e-05,0.33576]
[1778849472058,43.26,80374.34,0.0,-0.99708,1e-05,0.33576]
[1778849472159,43.26,80374.31,0.0,-0.99708,1e-05,0.33574]
[1778849475321,43.26,80373.99,0.0,-0.99708,1e-05,0.33556]
[1778849475563,43.26,80373.99,0.0,-0.99708,1e-05,0.33556]
[1778849479337,43.26,80369.14,0.0,-0.99711,1e-05,0.33279]
[1778849480633,43.26,80369.14,0.0,-0.99711,1e-05,0.33279]
[1778849480808,43.26,80369.14,0.0,-0.99711,1e-05,0.33279]
[1778849480908,43.26,80366.61,0.0,-0.99712,1e-05,0.33135]
[1778849481997,43.26,80366.61,0.0,-0.99712,1e-05,0.33135]
[1778849482058,43.26,80366.61,0.0,-0.99712,1e-05,0.33135]
[1778849482159,43.26,80366.3,0.0,-0.99712,1e-05,0.33118]
[1778849488119,43.26,80366.95,0.0,-0.99712,1e-05,0.33155]
[1778849488308,43.26,80366.6,0.0,-0.99712,1e-05,0.33135]
[1778849491422,43.26,80366.37,0.0,-0.99713,1e-05,0.32997]
[1778849495369,43.26,80366.6,0.0,-0.99713,1e-05,0.3301]
[1778849495450,43.26,80342.35,0.0,-0.99726,1e-05,0.31663]
[1778849496457,43.26,80332.0,0.0,-0.99731,1e-05,0.31103]
[1778849497465,43.26,80340.69,0.0,-0.99727,1e-05,0.31573]
[1778849498665,43.26,80340.69,0.0,-0.99727,1e-05,0.31573]
[1778849498696,43.26,80342.92,0.0,-0.99726,1e-05,0.31694]
[1778849499479,43.26,80336.28,0.0,-0.99729,1e-05,0.31334]
[1778849501493,43.26,80341.4,0.0,-0.99726,1e-05,0.31611]
[1778849505521,43.26,80348.76,0.0,-0.99723,1e-05,0.32014]
[1778849506528,43.26,80351.47,0.0,-0.99721,1e-05,0.32164]
[1778849508542,43.26,80351.59,0.0,-0.99721,1e-05,0.32171]
[1778849509549,43.26,80359.86,0.0,-0.99717,1e-05,0.32631]
[1778849510557,43.26,80361.97,0.0,-0.99716,1e-05,0.32749]
[1778849511442,43.26,80361.97,0.0,-0.99716,1e-05,0.32749]
[1778849511559,43.26,80361.97,0.0,-0.99716,1e-05,0.32749]
[1778849511564,43.26,80363.22,0.0,-0.99715,1e-05,0.32819]
[1778849515007,43.26,80365.16,0.0,-0.99714,1e-05,0.32928]
[1778849515060,43.26,80365.16,0.0,-0.99714,1e-05,0.32928]
[1778849515153,43.26,80366.07,0.0,-0.99713,1e-05,0.3298]
[1778849515593,43.26,80368.98,0.0,-0.99712,1e-05,0.33144]
[1778849516600,43.26,80374.15,0.0,-0.99709,1e-05,0.33439]
[1778849517609,43.26,80378.74,0.0,-0.99706,1e-05,0.33702]
[1778849518727,43.26,80378.74,0.0,-0.99706,1e-05,0.33702]
[1778849518809,43.26,80378.74,0.0,-0.99706,1e-05,0.33702]
[1778849518828,43.26,80380.03,0.0,-0.99706,1e-05,0.33776]
[1778849520630,43.26,80376.99,0.0,-0.99707,1e-05,0.33602]
[1778849521637,43.26,80373.08,0.0,-0.9971,1e-05,0.33378]
[1778849522644,43.26,80370.77,0.0,-0.99711,1e-05,0.33246]
[1778849523651,43.26,80358.98,0.0,-0.99717,1e-05,0.32581]
[1778849524848,43.26,80358.98,0.0,-0.99717,1e-05,0.32581]
[1778849525073,43.26,80358.98,0.0,-0.99717,1e-05,0.32581]
[1778849525166,43.26,80351.37,0.0,-0.99721,1e-05,0.32158]
[1778849526672,43.26,80357.36,0.0,-0.99718,1e-05,0.32491]
[1778849527679,43.26,80359.64,0.0,-0.99717,1e-05,0.32618]
[1778849528625,43.26,80359.64,0.0,-0.99717,1e-05,0.32618]
[1778849528807,43.26,80359.64,0.0,-0.99717,1e-05,0.32618]
[1778849528908,43.26,80357.55,0.0,-0.99718,1e-05,0.32501]
[1778849530414,43.26,80357.68,0.0,-0.99718,1e-05,0.32509]
[1778849530561,43.26,80357.68,0.0,-0.99718,1e-05,0.32509]
[1778849530700,43.26,80361.45,0.0,-0.99716,1e-05,0.3272]
[1778849531643,43.26,80361.45,0.0,-0.99716,1e-05,0.3272]
[1778849531808,43.26,80361.45,0.0,-0.99716,1e-05,0.3272]
[1778849531909,43.26,80363.8,0.0,-0.99715,1e-05,0.32852]
[1778849537749,43.26,80365.39,0.0,-0.99714,1e-05,0.32941]
[1778849538470,43.26,80365.39,0.0,-0.99714,1e-05,0.32941]
[1778849538559,43.26,80365.39,0.0,-0.99714,1e-05,0.32941]
[1778849539763,43.26,80381.61,0.0,-0.99705,1e-05,0.33868]
[1778849540770,43.26,80384.85,0.0,-0.99703,1e-05,0.34055]
[1778849543907,43.26,80385.28,0.0,-0.99703,1e-05,0.3408]
[1778849544059,43.26,80385.28,0.0,-0.99703,1e-05,0.3408]
[1778849544160,43.26,80382.52,0.0,-0.99704,1e-05,0.3392]
[1778849545805,43.26,80385.99,0.0,-0.99702,1e-05,0.34122]
[1778849547819,43.26,80388.49,0.0,-0.99701,1e-05,0.34267]
[1778849548826,43.26,80391.62,0.0,-0.99699,1e-05,0.34451]
[1778849550003,43.26,80394.85,0.0,-0.99697,1e-05,0.3464]
[1778849551063,43.26,80394.85,0.0,-0.99697,1e-05,0.3464]
[1778849551164,43.26,80395.64,0.0,-0.99698,1e-05,0.34557]
[1778849554384,43.26,80395.16,0.0,-0.99698,1e-05,0.34529]
[1778849554560,43.26,80395.16,0.0,-0.99698,1e-05,0.34529]
[1778849554868,43.26,80396.03,0.0,-0.99698,1e-05,0.3458]
[1778849556882,43.26,80398.68,0.0,-0.99696,1e-05,0.34737]
[1778849557889,43.26,80407.04,0.0,-0.99692,1e-05,0.35234]
[1778849558896,43.26,80408.91,0.0,-0.9969,1e-05,0.35346]
[1778849560324,43.26,80408.62,0.0,-0.99691,1e-05,0.35328]
[1778849560560,43.26,80408.62,0.0,-0.99691,1e-05,0.35328]
[1778849562926,43.26,80410.64,0.0,-0.99689,1e-05,0.3545]
[1778849564942,43.26,80413.37,0.0,-0.99688,1e-05,0.35614]
[1778849565947,43.26,80417.15,0.0,-0.99686,1e-05,0.35843]
[1778849568968,43.26,80419.11,0.0,-0.99685,1e-05,0.35962]
[1778849569790,43.26,80419.11,0.0,-0.99685,1e-05,0.35962]
[1778849569809,43.26,80419.11,0.0,-0.99685,1e-05,0.35962]
[1778849570291,43.26,80419.11,0.0,-0.99685,1e-05,0.35962]
[1778849570308,43.26,80419.11,0.0,-0.99685,1e-05,0.35962]
[1778849569975,43.26,80419.06,0.0,-0.99685,1e-05,0.35959]
[1778849572996,43.26,80421.6,0.0,-0.99683,1e-05,0.36114]
[1778849575010,43.26,80427.7,0.0,-0.99679,1e-05,0.36488]
[1778849577024,43.26,80429.51,0.0,-0.99678,1e-05,0.366]
[1778849579291,43.26,80429.51,0.0,-0.99678,1e-05,0.366]
[1778849579318,43.26,80429.51,0.0,-0.99678,1e-05,0.366]
[1778849579038,43.26,80432.81,0.0,-0.99676,1e-05,0.36805]
[1778849580095,43.26,80432.81,0.0,-0.99676,1e-05,0.36805]
[1778849580308,43.26,80432.81,0.0,-0.99676,1e-05,0.36805]
[1778849580196,43.26,80433.21,0.0,-0.99676,1e-05,0.3683]
[1778849586087,43.26,80433.6,0.0,-0.99676,1e-05,0.36854]
[1778849589108,43.26,80430.72,0.0,-0.99678,1e-05,0.36675]
[1778849590115,43.26,80433.59,0.0,-0.99676,1e-05,0.36853]
[1778849591796,43.26,80433.76,0.0,-0.99676,1e-05,0.36864]
[1778849591809,43.26,80433.76,0.0,-0.99676,1e-05,0.36864]
[1778849592335,43.26,80433.76,0.0,-0.99676,1e-05,0.36864]
[1778849592129,43.26,80433.13,0.0,-0.99676,1e-05,0.36825]
[1778849592560,43.26,80433.13,0.0,-0.99676,1e-05,0.36825]
[1778849594144,43.26,80428.04,0.0,-0.99679,1e-05,0.36509]
[1778849596158,43.26,80415.67,0.0,-0.99687,1e-05,0.35753]
[1778849597166,43.26,80408.47,0.0,-0.99691,1e-05,0.35319]
[1778849598173,43.26,80394.3,0.0,-0.99699,1e-05,0.34479]
[1778849599180,43.26,80386.7,0.0,-0.99703,1e-05,0.34035]
[1778849600187,43.26,80385.54,0.0,-0.99704,1e-05,0.33968]
[1778849604215,43.26,80382.94,0.0,-0.99705,1e-05,0.33817]
[1778849607236,43.26,80379.98,0.0,-0.99707,1e-05,0.33647]
[1778849609345,43.26,80380.85,0.0,-0.99706,1e-05,0.33697]
[1778849609560,43.26,80380.44,0.0,-0.99707,1e-05,0.33673]
[1778849610093,43.26,80380.44,0.0,-0.99707,1e-05,0.33673]
[1778849610308,43.26,80380.44,0.0,-0.99707,1e-05,0.33673]
[1778849610257,43.26,80380.53,0.0,-0.99707,1e-05,0.33678]
[1778849611265,43.26,80380.94,0.0,-0.99707,1e-05,0.33575]
[1778849616301,43.26,80377.45,0.0,-0.99709,1e-05,0.33375]
[1778849618315,43.26,80375.08,0.0,-0.99711,1e-05,0.3324]
[1778849621160,43.26,80373.67,0.0,-0.99711,1e-05,0.3316]
[1778849621362,43.26,80373.67,0.0,-0.99711,1e-05,0.3316]
[1778849621372,43.26,80373.59,0.0,-0.99711,1e-05,0.33155]
[1778849622154,43.26,80373.59,0.0,-0.99711,1e-05,0.33155]
[1778849622308,43.26,80373.59,0.0,-0.99711,1e-05,0.33155]
[1778849623385,43.26,80376.04,0.0,-0.9971,1e-05,0.33295]
[1778849624392,43.26,80378.82,0.0,-0.99709,1e-05,0.33453]
[1778849629960,43.26,80378.95,0.0,-0.99709,1e-05,0.33461]
[1778849630058,43.26,80378.95,0.0,-0.99709,1e-05,0.33461]
[1778849630159,43.26,80378.14,0.0,-0.99709,1e-05,0.33415]
[1778849632031,43.26,80377.88,0.0,-0.99709,1e-05,0.334]
[1778849632058,43.26,80377.88,0.0,-0.99709,1e-05,0.334]
[1778849637483,43.26,80377.28,0.0,-0.99709,1e-05,0.33365]
[1778849642523,43.26,80366.32,0.0,-0.99715,1e-05,0.32745]
[1778849643529,43.26,80359.08,0.0,-0.99719,1e-05,0.3234]
[1778849644537,43.26,80351.4,0.0,-0.99723,1e-05,0.31916]
[1778849645543,43.26,80349.56,0.0,-0.99724,1e-05,0.31815]
[1778849647561,43.26,80347.56,0.0,-0.99725,1e-05,0.31705]
[1778849649802,43.26,80346.48,0.0,-0.99726,1e-05,0.31646]
[1778849649807,43.26,80346.48,0.0,-0.99726,1e-05,0.31646]
[1778849649847,43.26,80347.0,0.0,-0.99726,1e-05,0.31675]
[1778849650740,43.26,80347.0,0.0,-0.99726,1e-05,0.31675]
[1778849650808,43.26,80347.0,0.0,-0.99726,1e-05,0.31675]
[1778849652596,43.26,80351.77,0.0,-0.99723,1e-05,0.31936]
[1778849655617,43.26,80354.04,0.0,-0.99722,1e-05,0.32061]
[1778849657172,43.26,80354.04,0.0,-0.99722,1e-05,0.32061]
[1778849657308,43.26,80354.04,0.0,-0.99722,1e-05,0.32061]
[1778849657377,43.26,80354.79,0.0,-0.99722,1e-05,0.32102]
[1778849658048,43.26,80354.79,0.0,-0.99722,1e-05,0.32102]
[1778849658057,43.26,80354.79,0.0,-0.99722,1e-05,0.32102]
[1778849665763,43.26,80354.38,0.0,-0.99722,1e-05,0.3208]
[1778849665810,43.26,80354.38,0.0,-0.99722,1e-05,0.3208]
[1778849671734,43.26,80354.03,0.0,-0.99723,1e-05,0.31938]
[1778849672748,43.26,80350.85,0.0,-0.99725,1e-05,0.31764]
[1778849673751,43.26,80339.84,0.0,-0.9973,1e-05,0.31166]
[1778849674758,43.26,80336.45,0.0,-0.99732,1e-05,0.30984]
[1778849675810,43.26,80336.45,0.0,-0.99732,1e-05,0.30984]
[1778849676063,43.26,80336.45,0.0,-0.99732,1e-05,0.30984]
[1778849676124,43.26,80336.71,0.0,-0.99732,1e-05,0.30998]
[1778849677001,43.26,80336.71,0.0,-0.99732,1e-05,0.30998]
[1778849677059,43.26,80336.71,0.0,-0.99732,1e-05,0.30998]
[1778849677779,43.26,80340.7,0.0,-0.9973,1e-05,0.31212]
[1778849680800,43.26,80343.25,0.0,-0.99729,1e-05,0.3135]
[1778849684563,43.26,80344.36,0.0,-0.99728,1e-05,0.3141]
[1778849684808,43.26,80344.36,0.0,-0.99728,1e-05,0.3141]
[1778849685154,43.26,80344.36,0.0,-0.99728,1e-05,0.3141]
[1778849685312,43.26,80344.36,0.0,-0.99728,1e-05,0.3141]
[1778849685413,43.26,80344.3,0.0,-0.99728,1e-05,0.31407]
[1778849689338,43.26,80344.23,0.0,-0.99728,1e-05,0.31403]
[1778849689410,43.26,80344.69,0.0,-0.99728,1e-05,0.31428]
[1778849689561,43.26,80344.69,0.0,-0.99728,1e-05,0.31428]
[1778849690583,43.26,80343.74,0.0,-0.99728,1e-05,0.31377]
[1778849690811,43.26,80343.74,0.0,-0.99728,1e-05,0.31377]
[1778849691877,43.26,80348.89,0.0,-0.99726,1e-05,0.31657]
[1778849692884,43.26,80345.52,0.0,-0.99727,1e-05,0.31473]
[1778849694179,43.26,80345.52,0.0,-0.99727,1e-05,0.31473]
[1778849694308,43.26,80345.52,0.0,-0.99727,1e-05,0.31473]
[1778849694416,43.26,80345.52,0.0,-0.99727,1e-05,0.31473]
[1778849694401,43.26,80342.52,0.0,-0.99729,1e-05,0.31311]
[1778849694560,43.26,80342.52,0.0,-0.99729,1e-05,0.31311]
[1778849699933,43.26,80347.88,0.0,-0.99726,1e-05,0.31602]
[1778849700940,43.26,80350.9,0.0,-0.99725,1e-05,0.31767]
[1778849702803,43.26,80351.79,0.0,-0.99724,1e-05,0.31815]
[1778849702809,43.26,80351.79,0.0,-0.99724,1e-05,0.31815]
[1778849702954,43.26,80351.05,0.0,-0.99725,1e-05,0.31775]
[1778849703469,43.26,80351.05,0.0,-0.99725,1e-05,0.31775]
[1778849703559,43.26,80351.05,0.0,-0.99725,1e-05,0.31775]
[1778849709000,43.26,80352.03,0.0,-0.99724,1e-05,0.31829]
[1778849709699,43.26,80352.03,0.0,-0.99724,1e-05,0.31829]
[1778849709808,43.26,80352.03,0.0,-0.99724,1e-05,0.31829]
[1778849709871,43.26,80352.03,0.0,-0.99724,1e-05,0.31829]
[1778849710061,43.26,80352.03,0.0,-0.99724,1e-05,0.31829]
[1778849710112,43.26,80351.93,0.0,-0.99724,1e-05,0.31823]
[1778849716047,43.26,80352.7,0.0,-0.99724,1e-05,0.31865]
[1778849718061,43.26,80349.77,0.0,-0.99725,1e-05,0.31705]
[1778849719068,43.26,80354.52,0.0,-0.99723,1e-05,0.31965]
[1778849720075,43.26,80360.16,0.0,-0.9972,1e-05,0.32277]
[1778849721082,43.26,80357.41,0.0,-0.99721,1e-05,0.32125]
[1778849722128,43.26,80357.41,0.0,-0.99721,1e-05,0.32125]
[1778849722308,43.26,80357.41,0.0,-0.99721,1e-05,0.32125]
[1778849722344,43.26,80350.42,0.0,-0.99725,1e-05,0.3174]
[1778849723315,43.26,80350.42,0.0,-0.99725,1e-05,0.3174]
[1778849723363,43.26,80348.43,0.0,-0.99726,1e-05,0.31632]
[1778849723560,43.26,80348.43,0.0,-0.99726,1e-05,0.31632]
[1778849725058,43.26,80348.63,0.0,-0.99726,1e-05,0.31643]
[1778849725110,43.26,80348.91,0.0,-0.99726,1e-05,0.31658]
[1778849730145,43.26,80349.27,0.0,-0.99725,1e-05,0.31677]
[1778849733166,43.26,80345.59,0.0,-0.99728,1e-05,0.31357]
[1778849733788,43.26,80345.59,0.0,-0.99728,1e-05,0.31357]
[1778849733808,43.26,80345.59,0.0,-0.99728,1e-05,0.31357]
[1778849734518,43.26,80345.59,0.0,-0.99728,1e-05,0.31357]
[1778849734560,43.26,80345.59,0.0,-0.99728,1e-05,0.31357]
[1778849735180,43.26,80345.55,0.0,-0.99728,1e-05,0.31354]
[1778849741222,43.26,80344.66,0.0,-0.99729,1e-05,0.31306]
[1778849744243,43.26,80347.78,0.0,-0.99727,1e-05,0.31475]
[1778849745250,43.26,80351.06,0.0,-0.99726,1e-05,0.31654]
[1778849746257,43.26,80357.57,0.0,-0.99722,1e-05,0.32011]
[1778849747292,43.26,80357.57,0.0,-0.99722,1e-05,0.32011]
[1778849747309,43.26,80357.57,0.0,-0.99722,1e-05,0.32011]
[1778849747333,43.26,80359.81,0.0,-0.99721,1e-05,0.32135]
[1778849748158,43.26,80359.81,0.0,-0.99721,1e-05,0.32135]
[1778849748315,43.26,80359.81,0.0,-0.99721,1e-05,0.32135]
[1778849752299,43.26,80355.49,0.0,-0.99723,1e-05,0.31897]
[1778849753424,43.26,80355.49,0.0,-0.99723,1e-05,0.31897]
[1778849753485,43.26,80355.14,0.0,-0.99723,1e-05,0.31877]
[1778849753559,43.26,80355.14,0.0,-0.99723,1e-05,0.31877]
[1778849753901,43.26,80355.14,0.0,-0.99723,1e-05,0.31877]
[1778849754058,43.26,80355.14,0.0,-0.99723,1e-05,0.31877]
[1778849754313,43.26,80355.24,0.0,-0.99723,1e-05,0.31883]
[1778849756327,43.26,80359.28,0.0,-0.99721,1e-05,0.32105]
[1778849757334,43.26,80364.67,0.0,-0.99718,1e-05,0.32405]
[1778849758341,43.26,80366.96,0.0,-0.99717,1e-05,0.32532]
[1778849759055,43.26,80366.96,0.0,-0.99717,1e-05,0.32532]
[1778849759308,43.26,80366.96,0.0,-0.99717,1e-05,0.32532]
[1778849759348,43.26,80366.88,0.0,-0.99717,1e-05,0.32528]
[1778849759687,43.26,80366.88,0.0,-0.99717,1e-05,0.32528]
[1778849759808,43.26,80366.88,0.0,-0.99717,1e-05,0.32528]
[1778849763376,43.26,80361.73,0.0,-0.9972,1e-05,0.32241]
[1778849764383,43.26,80359.74,0.0,-0.99721,1e-05,0.32131]
[1778849767288,43.26,80359.83,0.0,-0.99721,1e-05,0.32136]
[1778849767308,43.26,80359.83,0.0,-0.99721,1e-05,0.32136]
[1778849767391,43.26,80359.83,0.0,-0.99721,1e-05,0.32136]
[1778849767884,43.26,80359.83,0.0,-0.99721,1e-05,0.32136]
[1778849768058,43.26,80359.83,0.0,-0.99721,1e-05,0.32136]
[1778849773447,43.26,80359.77,0.0,-0.99721,1e-05,0.32133]
[1778849774454,43.26,80363.04,0.0,-0.99719,1e-05,0.32314]
[1778849775461,43.26,80375.56,0.0,-0.99713,1e-05,0.33016]
[1778849776128,43.26,80375.56,0.0,-0.99713,1e-05,0.33016]
[1778849776308,43.26,80375.56,0.0,-0.99713,1e-05,0.33016]
[1778849776468,43.26,80376.27,0.0,-0.99712,1e-05,0.33056]
[1778849777057,43.26,80376.27,0.0,-0.99712,1e-05,0.33056]
[1778849777308,43.26,80376.27,0.0,-0.99712,1e-05,0.33056]
[1778849783482,43.26,80377.7,0.0,-0.99711,1e-05,0.33138]
[1778849783517,43.26,80378.02,0.0,-0.99711,1e-05,0.33156]
[1778849783558,43.26,80378.02,0.0,-0.99711,1e-05,0.33156]
[1778849783822,43.26,80378.02,0.0,-0.99711,1e-05,0.33156]
[1778849784058,43.26,80378.02,0.0,-0.99711,1e-05,0.33156]
[1778849784524,43.26,80377.81,0.0,-0.99711,1e-05,0.33144]
[1778849789561,43.26,80376.82,0.0,-0.99712,1e-05,0.33088]
[1778849795602,43.26,80376.39,0.0,-0.99713,1e-05,0.32938]
[1778849798350,43.26,80376.39,0.0,-0.99713,1e-05,0.32938]
[1778849798560,43.26,80376.39,0.0,-0.99713,1e-05,0.32938]
[1778849798503,43.26,80375.61,0.0,-0.99714,1e-05,0.32894]
[1778849799348,43.26,80375.61,0.0,-0.99714,1e-05,0.32894]
[1778849799380,43.26,80376.31,0.0,-0.99713,1e-05,0.32933]
[1778849799630,43.26,80371.05,0.0,-0.99716,1e-05,0.32637]
[1778849800638,43.26,80368.64,0.0,-0.99717,1e-05,0.32502]
[1778849801644,43.26,80366.89,0.0,-0.99718,1e-05,0.32405]
[1778849805212,43.26,80367.26,0.0,-0.99718,1e-05,0.32425]
[1778849805308,43.26,80367.26,0.0,-0.99718,1e-05,0.32425]
[1778849805313,43.26,80367.16,0.0,-0.99718,1e-05,0.3242]
[1778849805672,43.26,80363.17,0.0,-0.9972,1e-05,0.32198]
[1778849806679,43.26,80360.44,0.0,-0.99722,1e-05,0.32047]
[1778849808147,43.26,80360.44,0.0,-0.99722,1e-05,0.32047]
[1778849808308,43.26,80360.44,0.0,-0.99722,1e-05,0.32047]
[1778849808368,43.26,80358.69,0.0,-0.99723,1e-05,0.31951]
[1778849811714,43.26,80356.06,0.0,-0.99724,1e-05,0.31806]
[1778849815554,43.26,80356.18,0.0,-0.99724,1e-05,0.31813]
[1778849815561,43.26,80356.18,0.0,-0.99724,1e-05,0.31813]
[1778849816130,43.26,80356.8,0.0,-0.99724,1e-05,0.31847]
[1778849816309,43.26,80356.8,0.0,-0.99724,1e-05,0.31847]
[1778849816361,43.26,80358.09,0.0,-0.99723,1e-05,0.31917]
[1778849819579,43.26,80359.42,0.0,-0.99722,1e-05,0.31991]
[1778849818763,43.26,80361.99,0.0,-0.99721,1e-05,0.32133]
[1778849819807,43.26,80361.99,0.0,-0.99721,1e-05,0.32133]
[1778849819957,43.26,80361.99,0.0,-0.99721,1e-05,0.32133]
[1778849820060,43.26,80361.99,0.0,-0.99721,1e-05,0.32133]
[1778849820161,43.26,80363.72,0.0,-0.9972,1e-05,0.32228]
[1778849821784,43.26,80361.44,0.0,-0.99721,1e-05,0.32102]
[1778849822791,43.26,80359.36,0.0,-0.99722,1e-05,0.31987]
[1778849823798,43.26,80356.99,0.0,-0.99723,1e-05,0.31857]
[1778849825815,43.26,80350.64,0.0,-0.99727,1e-05,0.3151]
[1778849827461,43.26,80350.64,0.0,-0.99727,1e-05,0.3151]
[1778849827559,43.26,80350.64,0.0,-0.99727,1e-05,0.3151]
[1778849827562,43.26,80344.11,0.0,-0.9973,1e-05,0.31156]
[1778849827828,43.26,80348.53,0.0,-0.99728,1e-05,0.31395]
[1778849829120,43.26,80348.53,0.0,-0.99728,1e-05,0.31395]
[1778849829309,43.26,80348.53,0.0,-0.99728,1e-05,0.31395]
[1778849829353,43.26,80349.96,0.0,-0.99727,1e-05,0.31473]
[1778849834877,43.26,80349.28,0.0,-0.99727,1e-05,0.31436]
[1778849835885,43.26,80350.62,0.0,-0.99727,1e-05,0.31509]
[1778849837013,43.26,80350.62,0.0,-0.99727,1e-05,0.31509]
[1778849837059,43.26,80350.62,0.0,-0.99727,1e-05,0.31509]
[1778849837114,43.26,80350.71,0.0,-0.99727,1e-05,0.31514]
[1778849838074,43.26,80350.71,0.0,-0.99727,1e-05,0.31514]
[1778849838309,43.26,80350.71,0.0,-0.99727,1e-05,0.31514]
[1778849844502,43.26,80350.49,0.0,-0.99727,1e-05,0.31502]
[1778849844948,43.26,80353.47,0.0,-0.99725,1e-05,0.31664]
[1778849845812,43.26,80353.47,0.0,-0.99725,1e-05,0.31664]
[1778849846057,43.26,80353.47,0.0,-0.99725,1e-05,0.31664]
[1778849846158,43.26,80360.2,0.0,-0.99722,1e-05,0.32034]
[1778849846977,43.26,80360.2,0.0,-0.99722,1e-05,0.32034]
[1778849847058,43.26,80360.2,0.0,-0.99722,1e-05,0.32034]
[1778849847078,43.26,80358.85,0.0,-0.99722,1e-05,0.31959]
[1778849848976,43.26,80355.2,0.0,-0.99724,1e-05,0.31759]
[1778849849705,43.26,80355.2,0.0,-0.99724,1e-05,0.31759]
[1778849849809,43.26,80355.2,0.0,-0.99724,1e-05,0.31759]
[1778849849983,43.26,80358.67,0.0,-0.99723,1e-05,0.31949]
[1778849851998,43.26,80359.06,0.0,-0.99722,1e-05,0.31971]
[1778849852058,43.26,80359.06,0.0,-0.99722,1e-05,0.31971]
[1778849852095,43.26,80359.9,0.0,-0.99723,1e-05,0.31895]
[1778849855674,43.26,80360.16,0.0,-0.99723,1e-05,0.31909]
[1778849855809,43.26,80360.16,0.0,-0.99723,1e-05,0.31909]
[1778849857034,43.26,80363.22,0.0,-0.99721,1e-05,0.32078]
[1778849859823,43.26,80363.78,0.0,-0.99721,1e-05,0.32109]
[1778849860057,43.26,80363.78,0.0,-0.99721,1e-05,0.32109]
[1778849860086,43.26,80363.68,0.0,-0.99721,1e-05,0.32103]
[1778849864081,43.26,80366.27,0.0,-0.9972,1e-05,0.32247]
[1778849865507,43.26,80366.27,0.0,-0.9972,1e-05,0.32247]
[1778849865559,43.26,80366.27,0.0,-0.9972,1e-05,0.32247]
[1778849865546,43.26,80367.87,0.0,-0.99719,1e-05,0.32336]
[1778849868109,43.26,80365.54,0.0,-0.9972,1e-05,0.32206]
[1778849869116,43.26,80363.61,0.0,-0.99721,1e-05,0.32099]
[1778849871093,43.26,80363.56,0.0,-0.99721,1e-05,0.32097]
[1778849871311,43.26,80363.56,0.0,-0.99721,1e-05,0.32097]
[1778849875624,43.26,80364.72,0.0,-0.9972,1e-05,0.32161]
[1778849876160,43.26,80364.75,0.0,-0.9972,1e-05,0.32163]
[1778849876311,43.26,80364.75,0.0,-0.9972,1e-05,0.32163]
[1778849879059,43.26,80364.33,0.0,-0.99721,1e-05,0.32139]
[1778849879186,43.26,80364.37,0.0,-0.99721,1e-05,0.32142]
[1778849881883,43.26,80365.71,0.0,-0.9972,1e-05,0.32216]
[1778849882059,43.26,80365.71,0.0,-0.9972,1e-05,0.32216]
[1778849886936,43.26,80366.23,0.0,-0.9972,1e-05,0.32245]
[1778849887060,43.26,80366.23,0.0,-0.9972,1e-05,0.32245]
[1778849887199,43.26,80366.23,0.0,-0.9972,1e-05,0.32245]
[1778849887308,43.26,80366.23,0.0,-0.9972,1e-05,0.32245]
[1778849887409,43.26,80366.23,0.0,-0.9972,1e-05,0.32245]
[1778849893284,43.26,80366.14,0.0,-0.9972,1e-05,0.3224]
[1778849895224,43.26,80366.4,0.0,-0.9972,1e-05,0.32254]
[1778849895309,43.26,80366.4,0.0,-0.9972,1e-05,0.32254]
[1778849900333,43.26,80367.85,0.0,-0.99719,1e-05,0.32335]
[1778849905368,43.26,80368.34,0.0,-0.99719,1e-05,0.32362]
[1778849905896,43.26,80368.34,0.0,-0.99719,1e-05,0.32362]
[1778849906057,43.26,80368.34,0.0,-0.99719,1e-05,0.32362]
[1778849906120,43.26,80368.34,0.0,-0.99719,1e-05,0.32362]
[1778849906308,43.26,80368.34,0.0,-0.99719,1e-05,0.32362]
[1778849906376,43.26,80368.27,0.0,-0.99719,1e-05,0.32358]
[1778849912418,43.26,80368.51,0.0,-0.99719,1e-05,0.32248]
[1778849918142,43.26,80368.58,0.0,-0.99719,1e-05,0.32252]
[1778849918309,43.26,80368.58,0.0,-0.99719,1e-05,0.32252]
[1778849923495,43.26,80368.58,0.0,-0.99719,1e-05,0.32252]
[1778849928530,43.26,80368.53,0.0,-0.99719,1e-05,0.32249]
[1778849933565,43.26,80368.09,0.0,-0.9972,1e-05,0.32225]
[1778849934737,43.26,80367.99,0.0,-0.9972,1e-05,0.32219]
[1778849934810,43.26,80367.99,0.0,-0.9972,1e-05,0.32219]
[1778849935993,43.26,80367.99,0.0,-0.9972,1e-05,0.32219]
[1778849936057,43.26,80367.99,0.0,-0.9972,1e-05,0.32219]
[1778849936094,43.26,80367.99,0.0,-0.9972,1e-05,0.32219]
[1778849941621,43.26,80368.32,0.0,-0.9972,1e-05,0.32237]
[1778849949698,43.26,80368.38,0.0,-0.9972,1e-05,0.32241]
[1778849949808,43.26,80368.49,0.0,-0.99719,1e-05,0.32247]
[1778849955719,43.26,80369.92,0.0,-0.99719,1e-05,0.32326]
[1778849956368,43.26,80369.92,0.0,-0.99719,1e-05,0.32326]
[1778849956562,43.26,80369.92,0.0,-0.99719,1e-05,0.32326]
[1778849957512,43.26,80370.07,0.0,-0.99719,1e-05,0.32335]
[1778849957559,43.26,80370.07,0.0,-0.99719,1e-05,0.32335]
[1778849957570,43.26,80370.07,0.0,-0.99719,1e-05,0.32335]
[1778849965466,43.26,80370.1,0.0,-0.99719,1e-05,0.32336]
[1778849965563,43.26,80370.1,0.0,-0.99719,1e-05,0.32336]
[1778849970824,43.26,80371.59,0.0,-0.99718,1e-05,0.32419]
[1778849972838,43.26,80371.71,0.0,-0.99719,1e-05,0.32302]
[1778849978880,43.26,80371.52,0.0,-0.99719,1e-05,0.32292]
[1778849980634,43.26,80371.52,0.0,-0.99719,1e-05,0.32292]
[1778849980809,43.26,80371.49,0.0,-0.99719,1e-05,0.3229]
[1778849982892,43.26,80371.91,0.0,-0.99719,1e-05,0.32314]
[1778849983058,43.26,80371.91,0.0,-0.99719,1e-05,0.32314]
[1778849983159,43.26,80371.83,0.0,-0.99719,1e-05,0.32309]
[1778849986298,43.26,80371.42,0.0,-0.99719,1e-05,0.32286]
[1778849986310,43.26,80371.42,0.0,-0.99719,1e-05,0.32286]
[1778849986936,43.26,80375.78,0.0,-0.99717,1e-05,0.3253]
[1778849992687,43.26,80376.04,0.0,-0.99717,1e-05,0.32544]
[1778849992729,43.26,80376.57,0.0,-0.99716,1e-05,0.32574]
[1778849992809,43.26,80376.57,0.0,-0.99716,1e-05,0.32574]
[1778849993673,43.26,80376.57,0.0,-0.99716,1e-05,0.32574]
[1778849993808,43.26,80376.57,0.0,-0.99716,1e-05,0.32574]
[1778849999021,43.26,80376.48,0.0,-0.99716,1e-05,0.32569]
[1778850001614,43.26,80376.5,0.0,-0.99716,1e-05,0.3257]
[1778850001715,43.26,80369.86,0.0,-0.9972,1e-05,0.322]
[1778850001808,43.26,80369.86,0.0,-0.9972,1e-05,0.322]
[1778850004131,43.26,80367.0,0.0,-0.99721,1e-05,0.32041]
[1778850004309,43.26,80367.0,0.0,-0.99721,1e-05,0.32041]
[1778850004409,43.26,80357.33,0.0,-0.99726,1e-05,0.31511]
[1778850005066,43.26,80348.62,0.0,-0.99731,1e-05,0.3104]
[1778850006073,43.26,80342.04,0.0,-0.99734,1e-05,0.30688]
[1778850007080,43.26,80339.16,0.0,-0.99736,1e-05,0.30535]
[1778850008087,43.26,80334.49,0.0,-0.99738,1e-05,0.30288]
[1778850009100,43.26,80330.96,0.0,-0.9974,0.0,0.30103]
[1778850010107,43.26,80326.8,0.0,-0.99742,0.0,0.29886]
[1778850012121,43.26,80329.52,0.0,-0.99741,0.0,0.30027]
[1778850012893,43.26,80329.52,0.0,-0.99741,0.0,0.30027]
[1778850013058,43.26,80329.52,0.0,-0.99741,0.0,0.30027]
[1778850017157,43.26,80330.4,0.0,-0.9974,0.0,0.30073]
[1778850017308,43.26,80330.4,0.0,-0.9974,0.0,0.30073]
[1778850017320,43.26,80330.73,0.0,-0.9974,0.0,0.30091]
[1778850020389,43.26,80332.33,0.0,-0.99739,0.0,0.30175]
[1778850020560,43.26,80332.33,0.0,-0.99739,0.0,0.30175]
[1778850022191,43.26,80326.55,0.0,-0.99742,0.0,0.29873]
[1778850023198,43.26,80324.11,0.0,-0.99743,0.0,0.29746]
[1778850024116,43.26,80324.11,0.0,-0.99743,0.0,0.29746]
[1778850024308,43.26,80324.11,0.0,-0.99743,0.0,0.29746]
[1778850024489,43.26,80324.11,0.0,-0.99743,0.0,0.29746]
[1778850024560,43.26,80324.11,0.0,-0.99743,0.0,0.29746]
[1778850024590,43.26,80323.39,0.0,-0.99744,0.0,0.29709]
[1778850027226,43.26,80319.97,0.0,-0.99745,0.0,0.29532]
[1778850028233,43.26,80314.02,0.0,-0.99748,0.0,0.29227]
[1778850029240,43.26,80307.43,0.0,-0.99751,0.0,0.28893]
[1778850030530,43.26,80307.43,0.0,-0.99751,0.0,0.28893]
[1778850030559,43.26,80307.43,0.0,-0.99751,0.0,0.28893]
[1778850030598,43.26,80308.61,0.0,-0.99751,0.0,0.28952]
[1778850033179,43.26,80307.33,0.0,-0.99752,0.0,0.28774]
[1778850033308,43.26,80307.33,0.0,-0.99752,0.0,0.28774]
[1778850033405,43.26,80307.75,0.0,-0.99752,0.0,0.28796]
[1778850036812,43.26,80308.22,0.0,-0.99752,0.0,0.28819]
[1778850039057,43.26,80304.96,0.0,-0.99753,0.0,0.28655]
[1778850042332,43.26,80307.98,0.0,-0.99752,0.0,0.28807]
[1778850043338,43.26,80312.02,0.0,-0.9975,0.0,0.29011]
[1778850044101,43.26,80312.02,0.0,-0.9975,0.0,0.29011]
[1778850044309,43.26,80312.02,0.0,-0.9975,0.0,0.29011]
[1778850044599,43.26,80314.75,0.0,-0.99749,0.0,0.2915]
[1778850047366,43.26,80312.2,0.0,-0.9975,0.0,0.29021]
[1778850050387,43.26,80308.49,0.0,-0.99752,0.0,0.28833]
[1778850051066,43.26,80308.49,0.0,-0.99752,0.0,0.28833]
[1778850052401,43.26,80310.67,0.0,-0.99751,0.0,0.28943]
[1778850053851,43.26,80310.93,0.0,-0.99751,0.0,0.28956]
[1778850054058,43.26,80310.93,0.0,-0.99751,0.0,0.28956]
[1778850054415,43.26,80308.87,0.0,-0.99752,0.0,0.28852]
[1778850055723,43.26,80308.87,0.0,-0.99752,0.0,0.28852]
[1778850055807,43.26,80308.87,0.0,-0.99752,0.0,0.28852]
[1778850058443,43.26,80305.17,0.0,-0.99753,0.0,0.28666]
[1778850062540,43.26,80306.31,0.0,-0.99753,0.0,0.28723]
[1778850062576,43.26,80306.31,0.0,-0.99753,0.0,0.28723]
[1778850062677,43.26,80306.31,0.0,-0.99753,0.0,0.28723]
[1778850062808,43.26,80306.31,0.0,-0.99753,0.0,0.28723]
[1778850062778,43.26,80307.93,0.0,-0.99752,0.0,0.28805]
[1778850066503,43.26,80287.02,0.0,-0.99762,0.0,0.27767]
[1778850067543,43.26,80287.02,0.0,-0.99762,0.0,0.27767]
[1778850067566,43.26,80265.44,0.0,-0.99772,0.0,0.26731]
[1778850068517,43.26,80266.81,0.0,-0.99771,0.0,0.26796]
[1778850069524,43.26,80283.84,0.0,-0.99763,0.0,0.27612]
[1778850070376,43.26,80283.84,0.0,-0.99763,0.0,0.27612]
[1778850070537,43.26,80278.26,0.0,-0.99766,0.0,0.27343]
[1778850071543,43.26,80273.64,0.0,-0.99768,0.0,0.27121]
[1778850072550,43.26,80278.58,0.0,-0.99766,0.0,0.27358]
[1778850074564,43.26,80272.47,0.0,-0.99768,0.0,0.27065]
[1778850075572,43.26,80265.3,0.0,-0.99772,0.0,0.26724]
[1778850076579,43.26,80256.26,0.0,-0.99776,0.0,0.263]
[1778850077587,43.26,80249.13,0.0,-0.99779,0.0,0.2597]
[1778850078593,43.26,80245.89,0.0,-0.9978,0.0,0.25821]
[1778850080850,43.26,80244.26,0.0,-0.99781,0.0,0.25747]
[1778850080879,43.26,80240.28,0.0,-0.99782,0.0,0.25565]
[1778850081625,43.26,80231.33,0.0,-0.99786,0.0,0.25162]
[1778850082632,43.26,80235.47,0.0,-0.99784,0.0,0.2535]
[1778850083639,43.26,80231.7,0.0,-0.99786,0.0,0.25192]
[1778850084509,43.26,80231.7,0.0,-0.99786,0.0,0.25192]
[1778850084649,43.26,80228.24,0.0,-0.99787,0.0,0.25039]
[1778850088675,43.26,80226.0,0.0,-0.99788,0.0,0.24947]
[1778850089682,43.27,80224.04,0.0,-0.99789,0.0,0.24862]
[1778850090690,43.27,80220.6,0.0,-0.9979,0.0,0.2471]
[1778850091696,43.27,80220.75,0.0,-0.99791,0.0,0.24617]
[1778850094717,43.27,80215.96,0.0,-0.99793,0.0,0.24438]
[1778850095725,43.28,80212.8,0.0,-0.99794,0.0,0.24335]
[1778850096731,43.29,80209.99,0.0,-0.99795,0.0,0.2425]
[1778850097738,43.29,80203.67,0.0,-0.99797,0.0,0.23977]
[1778850099752,43.31,80200.97,0.0,-0.99797,0.0,0.23952]
[1778850100759,43.32,80203.24,0.0,-0.99796,0.0,0.24096]
[1778850101766,43.33,80210.63,0.0,-0.99793,0.0,0.24459]
[1778850102777,43.33,80215.09,0.0,-0.9979,0.0,0.2469]
[1778850103783,43.33,80218.41,0.0,-0.99789,0.0,0.24839]
[1778850105257,43.33,80219.08,0.0,-0.99789,0.0,0.24872]
[1778850105309,43.33,80219.08,0.0,-0.99789,0.0,0.24872]
[1778850105797,43.34,80223.81,0.0,-0.99787,0.0,0.25084]
[1778850107811,43.34,80228.59,0.0,-0.99785,0.0,0.25302]
[1778850109403,43.34,80229.87,0.0,-0.99784,0.0,0.25362]
[1778850109581,43.34,80229.87,0.0,-0.99784,0.0,0.25362]
[1778850109825,43.34,80223.99,0.0,-0.99787,0.0,0.25099]
[1778850112846,43.34,80217.81,0.0,-0.99789,0.0,0.2483]
[1778850113853,43.34,80211.18,0.0,-0.99792,0.0,0.24541]
[1778850114327,43.34,80211.18,0.0,-0.99792,0.0,0.24541]
[1778850114559,43.34,80211.18,0.0,-0.99792,0.0,0.24541]
[1778850114860,43.34,80211.37,0.0,-0.99792,0.0,0.24553]
[1778850115007,43.34,80211.37,0.0,-0.99792,0.0,0.24553]
[1778850115059,43.34,80211.37,0.0,-0.99792,0.0,0.24553]
[1778850116875,43.34,80214.77,0.0,-0.9979,0.0,0.24709]
[1778850117881,43.34,80219.8,0.0,-0.99788,0.0,0.24934]
[1778850118733,43.34,80219.8,0.0,-0.99788,0.0,0.24934]
[1778850118807,43.34,80219.8,0.0,-0.99788,0.0,0.24934]
[1778850118888,43.34,80221.65,0.0,-0.99787,0.0,0.25018]
[1778850119166,43.34,80221.65,0.0,-0.99787,0.0,0.25018]
[1778850119308,43.34,80221.65,0.0,-0.99787,0.0,0.25018]
[1778850122916,43.34,80214.63,0.0,-0.9979,0.0,0.24715]
[1778850123929,43.34,80199.97,0.0,-0.99796,0.0,0.2408]
[1778850124933,43.34,80193.6,0.0,-0.99799,0.0,0.23811]
[1778850127955,43.35,80195.75,0.0,-0.99798,0.0,0.23918]
[1778850129409,43.35,80195.75,0.0,-0.99798,0.0,0.23918]
[1778850129563,43.35,80195.75,0.0,-0.99798,0.0,0.23918]
[1778850129652,43.35,80198.1,0.0,-0.99797,0.0,0.24027]
[1778850130260,43.35,80198.1,0.0,-0.99797,0.0,0.24027]
[1778850130312,43.35,80198.1,0.0,-0.99797,0.0,0.24027]
[1778850132989,43.35,80201.08,0.0,-0.99795,0.0,0.24169]
[1778850133996,43.35,80204.78,0.0,-0.99794,0.0,0.24333]
[1778850135008,43.35,80208.53,0.0,-0.99792,0.0,0.245]
[1778850137427,43.36,80210.11,0.0,-0.99792,0.0,0.24573]
[1778850137561,43.36,80210.11,0.0,-0.99792,0.0,0.24573]
[1778850137595,43.36,80211.95,0.0,-0.99791,0.0,0.24659]
[1778850138151,43.36,80211.95,0.0,-0.99791,0.0,0.24659]
[1778850138309,43.36,80211.95,0.0,-0.99791,0.0,0.24659]
[1778850139034,43.36,80209.76,0.0,-0.99792,0.0,0.24566]
[1778850142055,43.36,80206.04,0.0,-0.99793,0.0,0.24414]
[1778850144364,43.36,80206.82,0.0,-0.99793,0.0,0.24451]
[1778850144561,43.36,80206.82,0.0,-0.99793,0.0,0.24451]
[1778850144597,43.36,80207.71,0.0,-0.99792,0.0,0.24497]
[1778850145379,43.36,80207.71,0.0,-0.99792,0.0,0.24497]
[1778850145562,43.36,80207.71,0.0,-0.99792,0.0,0.24497]
[1778850149104,43.36,80209.68,0.0,-0.99791,0.0,0.24598]
[1778850151065,43.37,80210.08,0.0,-0.99791,0.0,0.24619]
[1778850151307,43.37,80210.08,0.0,-0.99791,0.0,0.24619]
[1778850151381,43.37,80210.68,0.0,-0.99792,0.0,0.24548]
[1778850156967,43.37,80211.25,0.0,-0.99791,0.0,0.24587]
[1778850157059,43.37,80211.23,0.0,-0.99791,0.0,0.2459]
[1778850158494,43.37,80210.22,0.0,-0.99792,0.0,0.24549]
[1778850158624,43.37,80189.18,0.0,-0.998,0.0,0.23646]
[1778850159190,43.37,80167.11,0.0,-0.99808,0.0,0.22727]
[1778850160197,43.39,80169.86,0.0,-0.99807,0.0,0.22916]
[1778850161961,43.39,80169.86,0.0,-0.99807,0.0,0.22916]
[1778850162211,43.42,80162.28,0.0,-0.99808,0.0,0.22748]
[1778850163218,43.42,80151.62,0.0,-0.99812,0.0,0.22315]
[1778850164225,43.42,80150.98,0.0,-0.99813,0.0,0.2229]
[1778850168254,43.42,80149.1,0.0,-0.99813,0.0,0.22214]
[1778850169260,43.42,80152.07,0.0,-0.99812,0.0,0.22333]
[1778850172285,43.42,80151.97,0.0,-0.99812,0.0,0.22329]
[1778850172308,43.42,80151.97,0.0,-0.99812,0.0,0.22329]
[1778850172387,43.42,80150.93,0.0,-0.99813,0.0,0.22287]
[1778850178873,43.42,80150.23,0.0,-0.99813,0.0,0.22259]
[1778850179061,43.42,80149.33,0.0,-0.99813,0.0,0.22223]
[1778850180338,43.42,80151.24,0.0,-0.99812,0.0,0.223]
[1778850181345,43.42,80147.91,0.0,-0.99814,0.0,0.22166]
[1778850182352,43.42,80145.88,0.0,-0.99814,0.0,0.22085]
[1778850183436,43.42,80145.88,0.0,-0.99814,0.0,0.22085]
[1778850183565,43.42,80145.88,0.0,-0.99814,0.0,0.22085]
[1778850183662,43.42,80145.91,0.0,-0.99814,0.0,0.22087]
[1778850184366,43.42,80143.3,0.0,-0.99815,0.0,0.21983]
[1778850186823,43.42,80143.43,0.0,-0.99815,0.0,0.21988]
[1778850186909,43.42,80145.42,0.0,-0.99815,0.0,0.22067]
[1778850187062,43.42,80145.42,0.0,-0.99815,0.0,0.22067]
[1778850189401,43.42,80142.36,0.0,-0.99816,0.0,0.21945]
[1778850190058,43.42,80142.36,0.0,-0.99816,0.0,0.21945]
[1778850190308,43.42,80142.36,0.0,-0.99816,0.0,0.21945]
[1778850190408,43.42,80140.75,0.0,-0.99816,0.0,0.21882]
[1778850192422,43.42,80144.17,0.0,-0.99815,0.0,0.22017]
[1778850193429,43.42,80147.76,0.0,-0.99814,0.0,0.2216]
[1778850194436,43.42,80154.06,0.0,-0.99811,0.0,0.22414]
[1778850195443,43.42,80158.56,0.0,-0.9981,0.0,0.22596]
[1778850196454,43.42,80160.79,0.0,-0.99809,0.0,0.22687]
[1778850198326,43.42,80160.21,0.0,-0.99809,0.0,0.22663]
[1778850198563,43.42,80160.21,0.0,-0.99809,0.0,0.22663]
[1778850199475,43.42,80156.87,0.0,-0.9981,0.0,0.22527]
[1778850200482,43.42,80152.46,0.0,-0.99812,0.0,0.22357]
[1778850201489,43.42,80149.43,0.0,-0.99813,0.0,0.22243]
[1778850202496,43.43,80147.06,0.0,-0.99814,0.0,0.22156]
[1778850203503,43.43,80143.69,0.0,-0.99815,0.0,0.2203]
[1778850204313,43.43,80143.69,0.0,-0.99815,0.0,0.2203]
[1778850204561,43.43,80143.69,0.0,-0.99815,0.0,0.2203]
[1778850204601,43.43,80142.38,0.0,-0.99815,0.0,0.21978]
[1778850205772,43.43,80142.38,0.0,-0.99815,0.0,0.21978]
[1778850205808,43.43,80142.38,0.0,-0.99815,0.0,0.21978]
[1778850208582,43.43,80138.63,0.0,-0.99817,0.0,0.2183]
[1778850209586,43.43,80132.23,0.0,-0.99819,0.0,0.21579]
[1778850210593,43.43,80129.53,0.0,-0.9982,0.0,0.21473]
[1778850211600,43.43,80129.45,0.0,-0.99821,0.0,0.2138]
[1778850215065,43.43,80129.38,0.0,-0.99821,0.0,0.21378]
[1778850215168,43.43,80129.38,0.0,-0.99821,0.0,0.21378]
[1778850215308,43.43,80129.38,0.0,-0.99821,0.0,0.21378]
[1778850215628,43.43,80130.39,0.0,-0.9982,0.0,0.21417]
[1778850216941,43.43,80130.39,0.0,-0.9982,0.0,0.21417]
[1778850217006,43.43,80130.39,0.0,-0.9982,0.0,0.21417]
[1778850217042,43.43,80132.31,0.0,-0.9982,0.0,0.21491]
[1778850217066,43.43,80132.31,0.0,-0.9982,0.0,0.21491]
[1778850219656,43.43,80128.32,0.0,-0.99821,0.0,0.21337]
[1778850220663,43.43,80126.54,0.0,-0.99822,0.0,0.21268]
[1778850221494,43.43,80126.54,0.0,-0.99822,0.0,0.21268]
[1778850221559,43.43,80126.54,0.0,-0.99822,0.0,0.21268]
[1778850221644,43.43,80126.54,0.0,-0.99822,0.0,0.21268]
[1778850221670,43.43,80125.68,0.0,-0.99822,0.0,0.21235]
[1778850222760,43.43,80125.68,0.0,-0.99822,0.0,0.21235]
[1778850222786,43.43,80125.68,0.0,-0.99822,0.0,0.21235]
[1778850222810,43.43,80125.68,0.0,-0.99822,0.0,0.21235]
[1778850224564,43.43,80125.79,0.0,-0.99822,0.0,0.21239]
[1778850224585,43.43,80125.79,0.0,-0.99822,0.0,0.21239]
[1778850224691,43.43,80126.44,0.0,-0.99822,0.0,0.21264]
[1778850226576,43.43,80126.59,0.0,-0.99822,0.0,0.2127]
[1778850226685,43.43,80126.59,0.0,-0.99822,0.0,0.2127]
[1778850226705,43.43,80124.19,0.0,-0.99823,0.0,0.21177]
[1778850230563,43.43,80123.87,0.0,-0.99823,0.0,0.21165]
[1778850230654,43.43,80123.87,0.0,-0.99823,0.0,0.21165]
[1778850230733,43.43,80123.79,0.0,-0.99823,0.0,0.21162]
[1778850231271,43.43,80123.79,0.0,-0.99823,0.0,0.21162]
[1778850231317,43.43,80123.79,0.0,-0.99823,0.0,0.21162]
[1778850231447,43.43,80123.79,0.0,-0.99823,0.0,0.21162]
[1778850231562,43.43,80123.79,0.0,-0.99823,0.0,0.21162]
[1778850232572,43.43,80124.69,0.0,-0.99822,0.0,0.21197]
[1778850232708,43.43,80124.69,0.0,-0.99822,0.0,0.21197]
[1778850232747,43.43,80124.33,0.0,-0.99823,0.0,0.21183]
[1778850233754,43.43,80118.69,0.0,-0.99825,0.0,0.20967]
[1778850234576,43.43,80118.69,0.0,-0.99825,0.0,0.20967]
[1778850234740,43.43,80118.69,0.0,-0.99825,0.0,0.20967]
[1778850234762,43.43,80116.44,0.0,-0.99825,0.0,0.20881]
[1778850236170,43.43,80115.55,0.0,-0.99826,0.0,0.20847]
[1778850236238,43.43,80115.55,0.0,-0.99826,0.0,0.20847]
[1778850236269,43.43,80115.55,0.0,-0.99826,0.0,0.20847]
[1778850236313,43.43,80115.55,0.0,-0.99826,0.0,0.20847]
[1778850238570,43.43,80116.92,0.0,-0.99825,0.0,0.20899]
[1778850238778,43.43,80116.92,0.0,-0.99825,0.0,0.20899]
[1778850238789,43.43,80116.83,0.0,-0.99825,0.0,0.20896]
[1778850240564,43.43,80115.36,0.0,-0.99826,0.0,0.2084]
[1778850240675,43.43,80115.36,0.0,-0.99826,0.0,0.2084]
[1778850240891,43.43,80110.57,0.0,-0.99827,0.0,0.20659]
[1778850241810,43.43,80107.68,0.0,-0.99828,0.0,0.20551]
[1778850242663,43.43,80107.68,0.0,-0.99828,0.0,0.20551]
[1778850242688,43.43,80107.68,0.0,-0.99828,0.0,0.20551]
[1778850242811,43.43,80107.68,0.0,-0.99828,0.0,0.20551]
[1778850244563,43.43,80107.92,0.0,-0.99828,0.0,0.2056]
[1778850244697,43.43,80107.92,0.0,-0.99828,0.0,0.2056]
[1778850244831,43.43,80105.96,0.0,-0.99829,0.0,0.20487]
[1778850245838,43.43,80101.18,0.0,-0.99831,0.0,0.20309]
[1778850246845,43.43,80094.37,0.0,-0.99833,0.0,0.20058]
[1778850247852,43.43,80080.29,0.0,-0.99837,0.0,0.19548]
[1778850248386,43.43,80080.29,0.0,-0.99837,0.0,0.19548]
[1778850248859,43.43,80085.85,0.0,-0.99836,0.0,0.1975]
[1778850249869,43.43,80088.62,0.0,-0.99834,0.0,0.19873]
[1778850251679,43.44,80089.05,0.0,-0.99834,0.0,0.19895]
[1778850251757,43.44,80089.05,0.0,-0.99834,0.0,0.19895]
[1778850251884,43.44,80085.83,0.0,-0.99835,0.0,0.19784]
[1778850252890,43.44,80081.43,0.0,-0.99837,0.0,0.19634]
[1778850253810,43.44,80081.43,0.0,-0.99837,0.0,0.19634]
[1778850253956,43.44,80081.43,0.0,-0.99837,0.0,0.19634]
[1778850253963,43.44,80076.12,0.0,-0.99838,0.0,0.19457]
[1778850254904,43.45,80078.15,0.0,-0.99837,0.0,0.19546]
[1778850256918,43.45,80083.69,0.0,-0.99835,0.0,0.19773]
[1778850257346,43.45,80083.69,0.0,-0.99835,0.0,0.19773]
[1778850257478,43.45,80083.69,0.0,-0.99835,0.0,0.19773]
[1778850257563,43.45,80083.69,0.0,-0.99835,0.0,0.19773]
[1778850257700,43.45,80083.69,0.0,-0.99835,0.0,0.19773]
[1778850257926,43.46,80087.84,0.0,-0.99834,0.0,0.19933]
[1778850259816,43.46,80088.84,0.0,-0.99834,0.0,0.1997]
[1778850259853,43.46,80088.84,0.0,-0.99834,0.0,0.1997]
[1778850259939,43.46,80089.85,0.0,-0.99833,0.0,0.20007]
[1778850260946,43.46,80087.8,0.0,-0.99834,0.0,0.19932]
[1778850261953,43.46,80092.03,0.0,-0.99833,0.0,0.20088]
[1778850262960,43.46,80095.43,0.0,-0.99831,0.0,0.20213]
[1778850263811,43.46,80095.43,0.0,-0.99831,0.0,0.20213]
[1778850263951,43.46,80095.43,0.0,-0.99831,0.0,0.20213]
[1778850263967,43.46,80102.28,0.0,-0.99829,0.0,0.20467]
[1778850264974,43.46,80110.81,0.0,-0.99826,0.0,0.20787]
[1778850265981,43.46,80116.95,0.0,-0.99824,0.0,0.2102]
[1778850266988,43.46,80114.42,0.0,-0.99825,0.0,0.20924]
[1778850267811,43.46,80114.42,0.0,-0.99825,0.0,0.20924]
[1778850267927,43.46,80114.42,0.0,-0.99825,0.0,0.20924]
[1778850267995,43.46,80111.23,0.0,-0.99826,0.0,0.20814]
[1778850269832,43.46,80111.34,0.0,-0.99826,0.0,0.2083]
[1778850269939,43.46,80111.34,0.0,-0.99826,0.0,0.2083]
[1778850270011,43.46,80102.07,0.0,-0.99829,0.0,0.20482]
[1778850271018,43.46,80091.75,0.0,-0.99833,0.0,0.20014]
[1778850272025,43.46,80086.86,0.0,-0.99835,0.0,0.19837]
[1778850273298,43.46,80085.79,0.0,-0.99835,0.0,0.19798]
[1778850273309,43.46,80085.79,0.0,-0.99835,0.0,0.19798]
[1778850273309,43.46,80085.79,0.0,-0.99835,0.0,0.19798]
[1778850274039,43.46,80083.13,0.0,-0.99836,0.0,0.19703]
[1778850275046,43.46,80086.27,0.0,-0.99835,0.0,0.19818]
[1778850275414,43.46,80086.27,0.0,-0.99835,0.0,0.19818]
[1778850275442,43.46,80086.27,0.0,-0.99835,0.0,0.19818]
[1778850275565,43.46,80086.27,0.0,-0.99835,0.0,0.19818]
[1778850275810,43.46,80086.27,0.0,-0.99835,0.0,0.19818]
[1778850275865,43.46,80086.27,0.0,-0.99835,0.0,0.19818]
[1778850276053,43.46,80085.92,0.0,-0.99835,0.0,0.19806]
[1778850277812,43.46,80086.46,0.0,-0.99835,0.0,0.19826]
[1778850277871,43.46,80086.46,0.0,-0.99835,0.0,0.19826]
[1778850278067,43.46,80084.42,0.0,-0.99836,0.0,0.19753]
[1778850279810,43.46,80084.36,0.0,-0.99836,0.0,0.19752]
[1778850279889,43.46,80084.36,0.0,-0.99836,0.0,0.19752]
[1778850280081,43.46,80084.47,0.0,-0.99835,0.0,0.19757]
[1778850281088,43.46,80086.89,0.0,-0.99835,0.0,0.19845]
[1778850283385,43.46,80086.38,0.0,-0.99835,0.0,0.19828]
[1778850283466,43.46,80086.38,0.0,-0.99835,0.0,0.19828]
[1778850283614,43.46,80086.38,0.0,-0.99835,0.0,0.19828]
[1778850283809,43.46,80086.38,0.0,-0.99835,0.0,0.19828]
[1778850283895,43.46,80086.38,0.0,-0.99835,0.0,0.19828]
[1778850284109,43.47,80086.0,0.0,-0.99835,0.0,0.19815]
[1778850285809,43.47,80085.98,0.0,-0.99835,0.0,0.19815]
[1778850285892,43.47,80085.98,0.0,-0.99835,0.0,0.19815]
[1778850286123,43.47,80085.35,0.0,-0.99835,0.0,0.19793]
[1778850287810,43.47,80085.35,0.0,-0.99835,0.0,0.19793]
[1778850287907,43.47,80085.35,0.0,-0.99835,0.0,0.19793]
[1778850287964,43.47,80079.48,0.0,-0.99837,0.0,0.19584]
[1778850288185,43.47,80079.48,0.0,-0.99837,0.0,0.19584]
[1778850288308,43.47,80079.48,0.0,-0.99837,0.0,0.19584]
[1778850288561,43.47,80079.48,0.0,-0.99837,0.0,0.19584]
[1778850288658,43.47,80077.89,0.0,-0.99838,0.0,0.19527]
[1778850289934,43.47,80077.89,0.0,-0.99838,0.0,0.19527]
[1778850290066,43.47,80077.89,0.0,-0.99838,0.0,0.19527]
[1778850290110,43.47,80083.26,0.0,-0.99836,0.0,0.19723]
[1778850290305,43.47,80083.26,0.0,-0.99836,0.0,0.19723]
[1778850290617,43.47,80083.26,0.0,-0.99836,0.0,0.19723]
[1778850290671,43.47,80086.36,0.0,-0.99835,0.0,0.19835]
[1778850291216,43.47,80086.36,0.0,-0.99835,0.0,0.19835]
[1778850291309,43.47,80086.36,0.0,-0.99835,0.0,0.19835]
[1778850291392,43.47,80086.36,0.0,-0.99835,0.0,0.19835]
[1778850291458,43.47,80102.93,0.0,-0.99829,0.0,0.20445]
[1778850292165,43.47,80112.95,0.0,-0.99826,0.0,0.20821]
[1778850293811,43.47,80112.95,0.0,-0.99826,0.0,0.20821]
[1778850293950,43.47,80112.95,0.0,-0.99826,0.0,0.20821]
[1778850293983,43.47,80116.57,0.0,-0.99825,0.0,0.20959]
[1778850294284,43.47,80116.57,0.0,-0.99825,0.0,0.20959]
[1778850294413,43.47,80116.57,0.0,-0.99825,0.0,0.20959]
[1778850294452,43.47,80120.09,0.0,-0.99823,0.0,0.21093]
[1778850295186,43.47,80124.36,0.0,-0.99822,0.0,0.21257]
[1778850296193,43.47,80126.26,0.0,-0.99821,0.0,0.2133]
[1778850297356,43.47,80126.26,0.0,-0.99821,0.0,0.2133]
[1778850297559,43.47,80126.26,0.0,-0.99821,0.0,0.2133]
[1778850297664,43.47,80126.26,0.0,-0.99821,0.0,0.2133]
[1778850297765,43.47,80125.97,0.0,-0.99821,0.0,0.21319]
[1778850298935,43.47,80125.97,0.0,-0.99821,0.0,0.21319]
[1778850298976,43.47,80125.97,0.0,-0.99821,0.0,0.21319]
[1778850299060,43.47,80125.97,0.0,-0.99821,0.0,0.21319]
[1778850299036,43.47,80127.14,0.0,-0.99821,0.0,0.21375]
[1778850299808,43.47,80127.14,0.0,-0.99821,0.0,0.21375]
[1778850299954,43.47,80127.14,0.0,-0.99821,0.0,0.21375]
[1778850300013,43.47,80128.43,0.0,-0.9982,0.0,0.21435]
[1778850300221,43.47,80132.19,0.0,-0.99819,0.0,0.21581]
[1778850302235,43.48,80130.43,0.0,-0.99819,0.0,0.21532]
[1778850303242,43.48,80132.04,0.0,-0.99819,0.0,0.21605]
[1778850305256,43.48,80130.81,0.0,-0.99819,0.0,0.21577]
[1778850307270,43.49,80132.66,0.0,-0.99818,0.0,0.21669]
[1778850309152,43.49,80132.66,0.0,-0.99818,0.0,0.21669]
[1778850308277,43.49,80134.5,0.0,-0.99817,0.0,0.2175]
[1778850309257,43.49,80134.5,0.0,-0.99817,0.0,0.2175]
[1778850309311,43.49,80134.5,0.0,-0.99817,0.0,0.2175]
[1778850311298,43.5,80130.5,0.0,-0.99818,0.0,0.21622]
[1778850312305,43.5,80115.91,0.0,-0.99824,0.0,0.21067]
[1778850313312,43.5,80098.82,0.0,-0.99829,0.0,0.20434]
[1778850314319,43.5,80096.7,0.0,-0.9983,0.0,0.20355]
[1778850315326,43.5,80104.02,0.0,-0.99828,0.0,0.20628]
[1778850316334,43.5,80105.23,0.0,-0.99827,0.0,0.20673]
[1778850317215,43.5,80105.23,0.0,-0.99827,0.0,0.20673]
[1778850317289,43.5,80105.23,0.0,-0.99827,0.0,0.20673]
[1778850317309,43.5,80105.23,0.0,-0.99827,0.0,0.20673]
[1778850320361,43.5,80107.5,0.0,-0.99826,0.0,0.20759]
[1778850322021,43.5,80107.5,0.0,-0.99826,0.0,0.20759]
[1778850322058,43.5,80107.5,0.0,-0.99826,0.0,0.20759]
[1778850322158,43.5,80107.5,0.0,-0.99826,0.0,0.20759]
[1778850322096,43.5,80109.68,0.0,-0.99826,0.0,0.20841]
[1778850322310,43.5,80109.68,0.0,-0.99826,0.0,0.20841]
[1778850322375,43.5,80114.94,0.0,-0.99824,0.0,0.21041]
[1778850323382,43.5,80118.97,0.0,-0.99822,0.0,0.21195]
[1778850324389,43.5,80123.73,0.0,-0.99821,0.0,0.2139]
[1778850325341,43.5,80123.73,0.0,-0.99821,0.0,0.2139]
[1778850325399,43.5,80123.73,0.0,-0.99821,0.0,0.2139]
[1778850325558,43.5,80123.73,0.0,-0.99821,0.0,0.2139]
[1778850325616,43.51,80125.29,0.0,-0.9982,0.0,0.2146]
[1778850326403,43.51,80127.28,0.0,-0.99819,0.0,0.21548]
[1778850327410,43.51,80121.71,0.0,-0.99821,0.0,0.21332]
[1778850329075,43.51,80121.71,0.0,-0.99821,0.0,0.21332]
[1778850329107,43.51,80116.67,0.0,-0.99823,0.0,0.21138]
[1778850329206,43.51,80116.67,0.0,-0.99823,0.0,0.21138]
[1778850329315,43.51,80116.67,0.0,-0.99823,0.0,0.21138]
[1778850329424,43.51,80111.43,0.0,-0.99825,0.0,0.20938]
[1778850330431,43.51,80114.54,0.0,-0.99824,0.0,0.21056]
[1778850331439,43.51,80115.16,0.0,-0.99824,0.0,0.20991]
[1778850336073,43.51,80114.65,0.0,-0.99824,0.0,0.20972]
[1778850336119,43.51,80112.92,0.0,-0.99825,0.0,0.20906]
[1778850336311,43.51,80112.92,0.0,-0.99825,0.0,0.20906]
[1778850336496,43.51,80112.92,0.0,-0.99825,0.0,0.20906]
[1778850336557,43.51,80111.61,0.0,-0.99825,0.0,0.20856]
[1778850337775,43.51,80111.61,0.0,-0.99825,0.0,0.20856]
[1778850339495,43.51,80113.59,0.0,-0.99825,0.0,0.20931]
[1778850340542,43.51,80113.59,0.0,-0.99825,0.0,0.20931]
[1778850340558,43.51,80113.59,0.0,-0.99825,0.0,0.20931]
[1778850343523,43.51,80111.79,0.0,-0.99825,0.0,0.20863]
[1778850344530,43.51,80112.9,0.0,-0.99825,0.0,0.20905]
[1778850346103,43.51,80112.9,0.0,-0.99825,0.0,0.20905]
[1778850346153,43.51,80112.9,0.0,-0.99825,0.0,0.20905]
[1778850346164,43.51,80114.47,0.0,-0.99824,0.0,0.20965]
[1778850346308,43.51,80114.47,0.0,-0.99824,0.0,0.20965]
[1778850346544,43.51,80117.76,0.0,-0.99823,0.0,0.2109]
[1778850347551,43.51,80119.66,0.0,-0.99823,0.0,0.21163]
[1778850348558,43.51,80121.08,0.0,-0.99822,0.0,0.21218]
[1778850349947,43.51,80121.08,0.0,-0.99822,0.0,0.21218]
[1778850350031,43.51,80121.08,0.0,-0.99822,0.0,0.21218]
[1778850350058,43.51,80121.08,0.0,-0.99822,0.0,0.21218]
[1778850350159,43.51,80123.8,0.0,-0.99821,0.0,0.21323]
[1778850350572,43.51,80129.79,0.0,-0.99819,0.0,0.21555]
[1778850353593,43.51,80127.49,0.0,-0.9982,0.0,0.21466]
[1778850354864,43.51,80127.49,0.0,-0.9982,0.0,0.21466]
[1778850354978,43.51,80127.49,0.0,-0.9982,0.0,0.21466]
[1778850355059,43.51,80127.49,0.0,-0.9982,0.0,0.21466]
[1778850360168,43.51,80128.19,0.0,-0.9982,0.0,0.21493]
[1778850360301,43.51,80128.33,0.0,-0.99819,0.0,0.21498]
[1778850360308,43.51,80128.33,0.0,-0.99819,0.0,0.21498]
[1778850360644,43.51,80125.3,0.0,-0.99821,0.0,0.21381]
[1778850361651,43.51,80118.23,0.0,-0.99823,0.0,0.21108]
[1778850362664,43.51,80112.6,0.0,-0.99825,0.0,0.20894]
[1778850363692,43.51,80112.6,0.0,-0.99825,0.0,0.20894]
[1778850363703,43.51,80112.6,0.0,-0.99825,0.0,0.20894]
[1778850363808,43.51,80112.6,0.0,-0.99825,0.0,0.20894]
[1778850363817,43.51,80112.6,0.0,-0.99825,0.0,0.20894]
[1778850363904,43.51,80112.49,0.0,-0.99825,0.0,0.2089]
[1778850365815,43.51,80112.69,0.0,-0.99825,0.0,0.20897]
[1778850365915,43.51,80112.69,0.0,-0.99825,0.0,0.20897]
[1778850366013,43.51,80109.77,0.0,-0.99826,0.0,0.20787]
[1778850367812,43.51,80109.41,0.0,-0.99826,0.0,0.20773]
[1778850367952,43.51,80109.41,0.0,-0.99826,0.0,0.20773]
[1778850369709,43.51,80108.39,0.0,-0.99826,0.0,0.20735]
[1778850372730,43.51,80110.2,0.0,-0.99826,0.0,0.20803]
[1778850375751,43.51,80113.75,0.0,-0.99825,0.0,0.20938]
[1778850377098,43.51,80113.75,0.0,-0.99825,0.0,0.20938]
[1778850377184,43.51,80113.75,0.0,-0.99825,0.0,0.20938]
[1778850377310,43.51,80113.81,0.0,-0.99825,0.0,0.2094]
[1778850377765,43.51,80116.06,0.0,-0.99824,0.0,0.21025]
[1778850378772,43.51,80119.62,0.0,-0.99823,0.0,0.21162]
[1778850379779,43.51,80122.32,0.0,-0.99822,0.0,0.21266]
[1778850380907,43.51,80122.32,0.0,-0.99822,0.0,0.21266]
[1778850380948,43.51,80122.32,0.0,-0.99822,0.0,0.21266]
[1778850381058,43.51,80122.32,0.0,-0.99822,0.0,0.21266]
[1778850381100,43.51,80122.32,0.0,-0.99822,0.0,0.21266]
[1778850381793,43.51,80118.32,0.0,-0.99823,0.0,0.21112]
[1778850382802,43.51,80114.6,0.0,-0.99824,0.0,0.2097]
[1778850383295,43.51,80114.6,0.0,-0.99824,0.0,0.2097]
[1778850383367,43.51,80114.6,0.0,-0.99824,0.0,0.2097]
[1778850383816,43.51,80105.77,0.0,-0.99827,0.0,0.20636]
[1778850384825,43.51,80101.14,0.0,-0.99829,0.0,0.20463]
[1778850385811,43.51,80101.14,0.0,-0.99829,0.0,0.20463]
[1778850385881,43.51,80101.14,0.0,-0.99829,0.0,0.20463]
[1778850385974,43.51,80101.65,0.0,-0.99829,0.0,0.20482]
[1778850386839,43.51,80105.18,0.0,-0.99828,0.0,0.20614]
[1778850387817,43.51,80105.18,0.0,-0.99828,0.0,0.20614]
[1778850387962,43.51,80105.18,0.0,-0.99828,0.0,0.20614]
[1778850388061,43.51,80107.22,0.0,-0.99827,0.0,0.20691]
[1778850389860,43.51,80108.7,0.0,-0.99826,0.0,0.20746]
[1778850391810,43.51,80108.91,0.0,-0.99826,0.0,0.20754]
[1778850391924,43.51,80108.91,0.0,-0.99826,0.0,0.20754]
[1778850392881,43.51,80107.04,0.0,-0.99828,0.0,0.20596]
[1778850393810,43.51,80107.04,0.0,-0.99828,0.0,0.20596]
[1778850393922,43.51,80107.04,0.0,-0.99828,0.0,0.20596]
[1778850395902,43.51,80110.86,0.0,-0.99826,0.0,0.2074]
[1778850396909,43.51,80114.02,0.0,-0.99825,0.0,0.20859]
[1778850397809,43.51,80114.02,0.0,-0.99825,0.0,0.20859]
[1778850397817,43.51,80114.02,0.0,-0.99825,0.0,0.20859]
[1778850397916,43.51,80115.4,0.0,-0.99825,0.0,0.20912]
[1778850398925,43.51,80112.74,0.0,-0.99826,0.0,0.20811]
[1778850403959,43.51,80112.67,0.0,-0.99826,0.0,0.20808]
[1778850407192,43.51,80114.18,0.0,-0.99825,0.0,0.20865]
[1778850407987,43.51,80116.62,0.0,-0.99824,0.0,0.20958]
[1778850410006,43.51,80115.27,0.0,-0.99825,0.0,0.20907]
[1778850411008,43.51,80118.54,0.0,-0.99824,0.0,0.21031]
[1778850412015,43.51,80124.46,0.0,-0.99822,0.0,0.21258]
[1778850413022,43.51,80122.57,0.0,-0.99822,0.0,0.21186]
[1778850414029,43.51,80124.39,0.0,-0.99822,0.0,0.21256]
[1778850417050,43.51,80125.76,0.0,-0.99821,0.0,0.21309]
[1778850418057,43.51,80126.95,0.0,-0.99821,0.0,0.21355]
[1778850419064,43.51,80130.09,0.0,-0.9982,0.0,0.21476]
[1778850422085,43.51,80128.84,0.0,-0.9982,0.0,0.21428]
[1778850423092,43.51,80122.61,0.0,-0.99822,0.0,0.21187]
[1778850424099,43.51,80120.4,0.0,-0.99823,0.0,0.21102]
[1778850425106,43.51,80121.49,0.0,-0.99823,0.0,0.21144]
[1778850426113,43.51,80123.27,0.0,-0.99822,0.0,0.21213]
[1778850427120,43.51,80121.75,0.0,-0.99823,0.0,0.21154]
[1778850428127,43.51,80118.77,0.0,-0.99824,0.0,0.2104]
[1778850429134,43.51,80113.8,0.0,-0.99825,0.0,0.20851]
[1778850430141,43.51,80109.38,0.0,-0.99827,0.0,0.20684]
[1778850435176,43.51,80109.3,0.0,-0.99827,0.0,0.20681]
[1778850437190,43.51,80110.55,0.0,-0.99826,0.0,0.20728]
[1778850438198,43.51,80107.03,0.0,-0.99828,0.0,0.20596]
[1778850439205,43.51,80100.97,0.0,-0.9983,0.0,0.2037]
[1778850440212,43.51,80099.03,0.0,-0.9983,0.0,0.20298]
[1778850443233,43.51,80097.76,0.0,-0.99831,0.0,0.20251]
[1778850444243,43.51,80094.83,0.0,-0.99832,0.0,0.20143]
[1778850448270,43.51,80100.78,0.0,-0.9983,0.0,0.20363]
[1778850452298,43.51,80097.48,0.0,-0.99832,0.0,0.20155]
[1778850453305,43.51,80095.42,0.0,-0.99832,0.0,0.20079]
[1778850455319,43.51,80097.75,0.0,-0.99832,0.0,0.20165]
[1778850457333,43.51,80099.06,0.0,-0.99831,0.0,0.20213]
[1778850460354,43.51,80100.02,0.0,-0.99831,0.0,0.20248]
[1778850462369,43.51,80104.62,0.0,-0.99829,0.0,0.20419]
[1778850463376,43.51,80108.21,0.0,-0.99828,0.0,0.20553]
[1778850466397,43.51,80110.75,0.0,-0.99827,0.0,0.20648]
[1778850467404,43.51,80114.96,0.0,-0.99826,0.0,0.20807]
[1778850468411,43.51,80110.53,0.0,-0.99827,0.0,0.2064]
[1778850470425,43.51,80109.41,0.0,-0.99828,0.0,0.20598]
[1778850471432,43.51,80111.32,0.0,-0.99827,0.0,0.20669]
[1778850472439,43.51,80103.48,0.0,-0.9983,0.0,0.20376]
[1778850473447,43.51,80097.88,0.0,-0.99831,0.0,0.20169]
[1778850478481,43.51,80097.46,0.0,-0.99832,0.0,0.20154]
[1778850480495,43.51,80093.87,0.0,-0.99833,0.0,0.20022]
[1778850483516,43.51,80095.09,0.0,-0.99832,0.0,0.20067]
[1778850489558,43.51,80095.01,0.0,-0.99832,0.0,0.20064]
[1778850490565,43.51,80096.06,0.0,-0.99832,0.0,0.20102]
[1778850492579,43.51,80095.02,0.0,-0.99832,0.0,0.20064]
[1778850494593,43.51,80093.22,0.0,-0.99833,0.0,0.19998]
[1778850499628,43.51,80094.15,0.0,-0.99833,0.0,0.20032]
[1778850504663,43.51,80093.59,0.0,-0.99833,0.0,0.20012]
[1778850509698,43.51,80094.21,0.0,-0.99833,0.0,0.20035]
[1778850511119,43.51,80094.21,0.0,-0.99833,0.0,0.20035]
[1778850511400,43.51,80093.97,0.0,-0.99833,0.0,0.1994]
[1778850511712,43.51,80083.58,0.0,-0.99837,0.0,0.19565]
[1778850512719,43.51,80079.36,0.0,-0.99838,0.0,0.19414]
[1778850514733,43.51,80072.56,0.0,-0.9984,0.0,0.19175]
[1778850520775,43.51,80072.44,0.0,-0.9984,0.0,0.1918]
[1778850524804,43.51,80075.21,0.0,-0.99839,0.0,0.19283]
[1778850525810,43.51,80081.9,0.0,-0.99837,0.0,0.19523]
[1778850527824,43.51,80075.26,0.0,-0.99839,0.0,0.19288]
[1778850528831,43.51,80073.57,0.0,-0.9984,0.0,0.19229]
[1778850530850,43.52,80069.74,0.0,-0.99841,0.0,0.19097]
[1778850531853,43.52,80067.47,0.0,-0.99842,0.0,0.19019]
[1778850532860,43.52,80068.43,0.0,-0.99842,0.0,0.19054]
[1778850535881,43.52,80070.0,0.0,-0.99841,0.0,0.19114]
[1778850540916,43.52,80072.74,0.0,-0.9984,0.0,0.19219]
[1778850541924,43.52,80070.17,0.0,-0.99841,0.0,0.1913]
[1778850542931,43.52,80067.74,0.0,-0.99842,0.0,0.19046]
[1778850546962,43.52,80068.65,0.0,-0.99841,0.0,0.19084]
[1778850548976,43.52,80069.83,0.0,-0.99841,0.0,0.19129]
[1778850550990,43.52,80071.39,0.0,-0.9984,0.0,0.19187]
[1778850551997,43.52,80076.8,0.0,-0.99839,0.0,0.1938]
[1778850553004,43.52,80080.57,0.0,-0.99837,0.0,0.19516]
[1778850554011,43.52,80078.58,0.0,-0.99838,0.0,0.19445]
[1778850555018,43.52,80080.86,0.0,-0.99837,0.0,0.19527]
[1778850557033,43.52,80084.26,0.0,-0.99836,0.0,0.19651]
[1778850562068,43.53,80083.78,0.0,-0.99836,0.0,0.19636]
[1778850565090,43.53,80088.62,0.0,-0.99835,0.0,0.19812]
[1778850566097,43.53,80091.02,0.0,-0.99834,0.0,0.19899]
[1778850568112,43.53,80093.23,0.0,-0.99833,0.0,0.1998]
[1778850570126,43.53,80094.61,0.0,-0.99833,0.0,0.2003]
[1778850571133,43.53,80097.69,0.0,-0.99832,0.0,0.20058]
[1778850573147,43.53,80094.74,0.0,-0.99833,0.0,0.1995]
[1778850576168,43.53,80092.87,0.0,-0.99834,0.0,0.19882]
[1778850576546,43.53,80092.87,0.0,-0.99834,0.0,0.19882]
[1778850577175,43.53,80090.27,0.0,-0.99835,0.0,0.19787]
[1778850578252,43.53,80090.27,0.0,-0.99835,0.0,0.19787]
[1778850580196,43.53,80088.99,0.0,-0.99835,0.0,0.19741]
[1778850581471,43.53,80088.66,0.0,-0.99835,0.0,0.19729]
[1778850581814,43.53,80088.66,0.0,-0.99835,0.0,0.19729]
[1778850582327,43.53,80088.66,0.0,-0.99835,0.0,0.19729]
[1778850582365,43.53,80087.95,0.0,-0.99836,0.0,0.19704]
[1778850582566,43.53,80087.95,0.0,-0.99836,0.0,0.19704]
[1778850586238,43.53,80082.95,0.0,-0.99837,0.0,0.19525]
[1778850586558,43.53,80082.95,0.0,-0.99837,0.0,0.19525]
[1778850586670,43.53,80082.95,0.0,-0.99837,0.0,0.19525]
[1778850586810,43.53,80082.95,0.0,-0.99837,0.0,0.19525]
[1778850586876,43.53,80082.95,0.0,-0.99837,0.0,0.19525]
[1778850587060,43.53,80082.95,0.0,-0.99837,0.0,0.19525]
[1778850587245,43.53,80082.51,0.0,-0.99837,0.0,0.1951]
[1778850591273,43.53,80086.07,0.0,-0.99836,0.0,0.19641]
[1778850592762,43.53,80086.53,0.0,-0.99836,0.0,0.19658]
[1778850592808,43.53,80086.53,0.0,-0.99836,0.0,0.19658]
[1778850592871,43.53,80086.53,0.0,-0.99836,0.0,0.19658]
[1778850593059,43.53,80086.53,0.0,-0.99836,0.0,0.19658]
[1778850593467,43.53,80085.93,0.0,-0.99836,0.0,0.19637]
[1778850593560,43.53,80085.93,0.0,-0.99836,0.0,0.19637]
[1778850593610,43.53,80085.93,0.0,-0.99836,0.0,0.19637]
[1778850593809,43.53,80085.93,0.0,-0.99836,0.0,0.19637]
[1778850595301,43.53,80085.43,0.0,-0.99836,0.0,0.1962]
[1778850600222,43.53,80085.86,0.0,-0.99836,0.0,0.19638]
[1778850600312,43.53,80085.86,0.0,-0.99836,0.0,0.19638]
[1778850600664,43.53,80087.73,0.0,-0.99836,0.0,0.19706]
[1778850600717,43.53,80087.73,0.0,-0.99836,0.0,0.19706]
[1778850600811,43.53,80087.73,0.0,-0.99836,0.0,0.19706]
[1778850601343,43.53,80087.54,0.0,-0.99836,0.0,0.19699]
[1778850602350,43.53,80089.78,0.0,-0.99835,0.0,0.19781]
[1778850603357,43.53,80084.86,0.0,-0.99836,0.0,0.19604]
[1778850604453,43.53,80084.86,0.0,-0.99836,0.0,0.19604]
[1778850604364,43.53,80079.62,0.0,-0.99838,0.0,0.19417]
[1778850604541,43.53,80079.62,0.0,-0.99838,0.0,0.19417]
[1778850604863,43.53,80079.62,0.0,-0.99838,0.0,0.19417]
[1778850604992,43.53,80079.62,0.0,-0.99838,0.0,0.19417]
[1778850605371,43.53,80079.44,0.0,-0.99838,0.0,0.19412]
[1778850606728,43.53,80079.27,0.0,-0.99838,0.0,0.19407]
[1778850611043,43.53,80078.01,0.0,-0.99839,0.0,0.19367]
[1778850611060,43.53,80078.01,0.0,-0.99839,0.0,0.19367]
[1778850611491,43.53,80077.64,0.0,-0.99839,0.0,0.19355]
[1778850611541,43.53,80077.64,0.0,-0.99839,0.0,0.19355]
[1778850611557,43.53,80077.64,0.0,-0.99839,0.0,0.19355]
[1778850611561,43.53,80077.64,0.0,-0.99839,0.0,0.19355]
[1778850611810,43.53,80077.64,0.0,-0.99839,0.0,0.19355]
[1778850612779,43.53,80077.64,0.0,-0.99839,0.0,0.19355]
[1778850612808,43.53,80077.64,0.0,-0.99839,0.0,0.19355]
[1778850612899,43.53,80077.64,0.0,-0.99839,0.0,0.19356]
[1778850617455,43.53,80074.18,0.0,-0.9984,0.0,0.1924]
[1778850618438,43.53,80074.18,0.0,-0.9984,0.0,0.1924]
[1778850618555,43.53,80073.37,0.0,-0.9984,0.0,0.19213]
[1778850618814,43.53,80073.37,0.0,-0.9984,0.0,0.19213]
[1778850618870,43.53,80073.37,0.0,-0.9984,0.0,0.19213]
[1778850619061,43.53,80073.37,0.0,-0.9984,0.0,0.19213]
[1778850619469,43.53,80073.61,0.0,-0.9984,0.0,0.19223]
[1778850624508,43.54,80077.07,0.0,-0.99839,0.0,0.19354]
[1778850625571,43.54,80077.07,0.0,-0.99839,0.0,0.19354]
[1778850625680,43.54,80077.07,0.0,-0.99839,0.0,0.19354]
[1778850625808,43.54,80077.07,0.0,-0.99839,0.0,0.19354]
[1778850626522,43.54,80082.56,0.0,-0.99837,0.0,0.19552]
[1778850627529,43.54,80090.09,0.0,-0.99834,0.0,0.19824]
[1778850628826,43.54,80090.09,0.0,-0.99834,0.0,0.19824]
[1778850628944,43.54,80090.09,0.0,-0.99834,0.0,0.19824]
[1778850629066,43.54,80090.09,0.0,-0.99834,0.0,0.19824]
[1778850629113,43.54,80090.09,0.0,-0.99834,0.0,0.19824]
[1778850629176,43.54,80090.09,0.0,-0.99834,0.0,0.19824]
[1778850629313,43.54,80090.09,0.0,-0.99834,0.0,0.19824]
[1778850629364,43.54,80091.79,0.0,-0.99834,0.0,0.19886]
[1778850629543,43.54,80093.76,0.0,-0.99833,0.0,0.19958]
[1778850630550,43.54,80099.41,0.0,-0.99831,0.0,0.20165]
[1778850631557,43.54,80099.78,0.0,-0.99832,0.0,0.20092]
[1778850632809,43.54,80099.78,0.0,-0.99832,0.0,0.20092]
[1778850632945,43.54,80099.78,0.0,-0.99832,0.0,0.20092]
[1778850633046,43.54,80102.39,0.0,-0.99831,0.0,0.20188]
[1778850636029,43.54,80102.59,0.0,-0.99831,0.0,0.20196]
[1778850636061,43.54,80102.59,0.0,-0.99831,0.0,0.20196]
[1778850636308,43.54,80102.59,0.0,-0.99831,0.0,0.20196]
[1778850636398,43.54,80102.59,0.0,-0.99831,0.0,0.20196]
[1778850636479,43.54,80102.59,0.0,-0.99831,0.0,0.20196]
[1778850636533,43.54,80101.49,0.0,-0.99831,0.0,0.20155]
[1778850636563,43.54,80101.49,0.0,-0.99831,0.0,0.20155]
[1778850636592,43.54,80100.01,0.0,-0.99832,0.0,0.20101]
[1778850639613,43.54,80102.83,0.0,-0.99831,0.0,0.20205]
[1778850641383,43.54,80102.83,0.0,-0.99831,0.0,0.20205]
[1778850641443,43.54,80102.83,0.0,-0.99831,0.0,0.20205]
[1778850641484,43.54,80106.57,0.0,-0.9983,0.0,0.20343]
[1778850641564,43.54,80106.57,0.0,-0.9983,0.0,0.20343]
[1778850641627,43.54,80112.26,0.0,-0.99828,0.0,0.20555]
[1778850642585,43.54,80112.26,0.0,-0.99828,0.0,0.20555]
[1778850642692,43.54,80112.26,0.0,-0.99828,0.0,0.20555]
[1778850642812,43.54,80112.26,0.0,-0.99828,0.0,0.20555]
[1778850642897,43.54,80112.37,0.0,-0.99828,0.0,0.20559]
[1778850644648,43.54,80108.87,0.0,-0.99829,0.0,0.20428]
[1778850647722,43.54,80107.41,0.0,-0.99829,0.0,0.20374]
[1778850647773,43.54,80107.41,0.0,-0.99829,0.0,0.20374]
[1778850647809,43.54,80107.41,0.0,-0.99829,0.0,0.20374]
[1778850648105,43.54,80107.41,0.0,-0.99829,0.0,0.20374]
[1778850648138,43.54,80107.41,0.0,-0.99829,0.0,0.20374]
[1778850648312,43.54,80107.41,0.0,-0.99829,0.0,0.20374]
[1778850648376,43.54,80106.88,0.0,-0.9983,0.0,0.20354]
[1778850652198,43.54,80107.56,0.0,-0.99829,0.0,0.2038]
[1778850652312,43.54,80107.56,0.0,-0.99829,0.0,0.2038]
[1778850652437,43.54,80107.56,0.0,-0.99829,0.0,0.2038]
[1778850652407,43.54,80104.31,0.0,-0.9983,0.0,0.20259]
[1778850652561,43.54,80104.31,0.0,-0.9983,0.0,0.20259]
[1778850652574,43.54,80104.31,0.0,-0.9983,0.0,0.20259]
[1778850652810,43.54,80104.31,0.0,-0.9983,0.0,0.20259]
[1778850652859,43.54,80104.41,0.0,-0.9983,0.0,0.20263]
[1778850654807,43.54,80103.37,0.0,-0.99831,0.0,0.20225]
[1778850654923,43.54,80103.37,0.0,-0.99831,0.0,0.20225]
[1778850655221,43.54,80103.37,0.0,-0.99831,0.0,0.20225]
[1778850655312,43.54,80103.37,0.0,-0.99831,0.0,0.20225]
[1778850655326,43.54,80103.37,0.0,-0.99831,0.0,0.20225]
[1778850655427,43.54,80105.34,0.0,-0.9983,0.0,0.20297]
[1778850655563,43.54,80105.34,0.0,-0.9983,0.0,0.20297]
[1778850655726,43.54,80108.45,0.0,-0.99829,0.0,0.20413]
[1778850656812,43.54,80108.45,0.0,-0.99829,0.0,0.20413]
[1778850656949,43.54,80108.45,0.0,-0.99829,0.0,0.20413]
[1778850658808,43.54,80109.12,0.0,-0.99829,0.0,0.20438]
[1778850659027,43.54,80109.12,0.0,-0.99829,0.0,0.20438]
[1778850660807,43.54,80108.89,0.0,-0.99829,0.0,0.20429]
[1778850660949,43.54,80108.89,0.0,-0.99829,0.0,0.20429]
[1778850662605,43.54,80108.78,0.0,-0.99829,0.0,0.20425]
[1778850662676,43.54,80108.78,0.0,-0.99829,0.0,0.20425]
[1778850662812,43.54,80108.78,0.0,-0.99829,0.0,0.20425]
[1778850662957,43.54,80108.78,0.0,-0.99829,0.0,0.20425]
[1778850663015,43.54,80110.55,0.0,-0.99828,0.0,0.20491]
[1778850666808,43.54,80109.36,0.0,-0.99829,0.0,0.20447]
[1778850666923,43.54,80109.36,0.0,-0.99829,0.0,0.20447]
[1778850668527,43.54,80110.27,0.0,-0.99828,0.0,0.20481]
[1778850668559,43.54,80111.56,0.0,-0.99828,0.0,0.20529]
[1778850668637,43.54,80111.56,0.0,-0.99828,0.0,0.20529]
[1778850668808,43.54,80111.56,0.0,-0.99828,0.0,0.20529]
[1778850668948,43.54,80111.56,0.0,-0.99828,0.0,0.20529]
[1778850669049,43.54,80116.31,0.0,-0.99826,0.0,0.20707]
[1778850670182,43.54,80116.31,0.0,-0.99826,0.0,0.20707]
[1778850670254,43.54,80116.31,0.0,-0.99826,0.0,0.20707]
[1778850670310,43.54,80116.31,0.0,-0.99826,0.0,0.20707]
[1778850670397,43.54,80124.76,0.0,-0.99823,0.0,0.21028]
[1778850672899,43.54,80126.38,0.0,-0.99823,0.0,0.2109]
[1778850673008,43.54,80134.81,0.0,-0.9982,0.0,0.21415]
[1778850673854,43.54,80134.75,0.0,-0.9982,0.0,0.21413]
[1778850674862,43.54,80125.13,0.0,-0.99823,0.0,0.21042]
[1778850676310,43.54,80125.13,0.0,-0.99823,0.0,0.21042]
[1778850676433,43.54,80125.13,0.0,-0.99823,0.0,0.21042]
[1778850676510,43.54,80126.83,0.0,-0.99823,0.0,0.21107]
[1778850676585,43.54,80126.83,0.0,-0.99823,0.0,0.21107]
[1778850676807,43.54,80126.83,0.0,-0.99823,0.0,0.21107]
[1778850676880,43.54,80126.83,0.0,-0.99823,0.0,0.21107]
[1778850677040,43.54,80126.83,0.0,-0.99823,0.0,0.21107]
[1778850677060,43.54,80126.83,0.0,-0.99823,0.0,0.21107]
[1778850677105,43.54,80126.83,0.0,-0.99823,0.0,0.21107]
[1778850677311,43.54,80126.83,0.0,-0.99823,0.0,0.21107]
[1778850677399,43.54,80126.39,0.0,-0.99823,0.0,0.2109]
[1778850680308,43.54,80126.42,0.0,-0.99823,0.0,0.21091]
[1778850680418,43.54,80126.42,0.0,-0.99823,0.0,0.21091]
[1778850681910,43.54,80120.36,0.0,-0.99825,0.0,0.2086]
[1778850682917,43.54,80112.96,0.0,-0.99827,0.0,0.20581]
[1778850684311,43.54,80112.96,0.0,-0.99827,0.0,0.20581]
[1778850684332,43.54,80112.96,0.0,-0.99827,0.0,0.20581]
[1778850684442,43.54,80112.96,0.0,-0.99827,0.0,0.20581]
[1778850684526,43.54,80112.57,0.0,-0.99828,0.0,0.20567]
[1778850684566,43.54,80112.57,0.0,-0.99828,0.0,0.20567]
[1778850684718,43.54,80112.57,0.0,-0.99828,0.0,0.20567]
[1778850686151,43.54,80114.05,0.0,-0.99827,0.0,0.20622]
[1778850686278,43.54,80114.05,0.0,-0.99827,0.0,0.20622]
[1778850686314,43.54,80114.05,0.0,-0.99827,0.0,0.20622]
[1778850686368,43.54,80121.92,0.0,-0.99824,0.0,0.2092]
[1778850688310,43.54,80120.81,0.0,-0.99825,0.0,0.20877]
[1778850688339,43.54,80120.81,0.0,-0.99825,0.0,0.20877]
[1778850692311,43.54,80119.8,0.0,-0.99825,0.0,0.20839]
[1778850692448,43.54,80119.8,0.0,-0.99825,0.0,0.20839]
[1778850692540,43.54,80119.65,0.0,-0.99826,0.0,0.20745]
[1778850695007,43.54,80121.47,0.0,-0.99825,0.0,0.20814]
[1778850695976,43.54,80121.47,0.0,-0.99825,0.0,0.20814]
[1778850696052,43.54,80121.47,0.0,-0.99825,0.0,0.20814]
[1778850696057,43.54,80121.47,0.0,-0.99825,0.0,0.20814]
[1778850696197,43.54,80121.47,0.0,-0.99825,0.0,0.20814]
[1778850696776,43.54,80120.23,0.0,-0.99826,0.0,0.20767]
[1778850696787,43.54,80120.23,0.0,-0.99826,0.0,0.20767]
[1778850696809,43.54,80120.23,0.0,-0.99826,0.0,0.20767]
[1778850697019,43.54,80120.1,0.0,-0.99826,0.0,0.20762]
[1778850698307,43.54,80120.1,0.0,-0.99826,0.0,0.20762]
[1778850698321,43.54,80120.1,0.0,-0.99826,0.0,0.20762]
[1778850700040,43.54,80122.52,0.0,-0.99825,0.0,0.20854]
[1778850703061,43.54,80120.22,0.0,-0.99826,0.0,0.20767]
[1778850705267,43.54,80119.97,0.0,-0.99826,0.0,0.20757]
[1778850705308,43.54,80119.97,0.0,-0.99826,0.0,0.20757]
[1778850705381,43.54,80119.97,0.0,-0.99826,0.0,0.20757]
[1778850705471,43.54,80119.97,0.0,-0.99826,0.0,0.20757]
[1778850705522,43.54,80119.97,0.0,-0.99826,0.0,0.20757]
[1778850705563,43.54,80119.97,0.0,-0.99826,0.0,0.20757]
[1778850705482,43.54,80118.39,0.0,-0.99826,0.0,0.20698]
[1778850706082,43.54,80117.27,0.0,-0.99827,0.0,0.20655]
[1778850711117,43.54,80117.21,0.0,-0.99827,0.0,0.20653]
[1778850716317,43.54,80117.06,0.0,-0.99827,0.0,0.20647]
[1778850716457,43.54,80117.06,0.0,-0.99827,0.0,0.20647]
[1778850716465,43.54,80117.06,0.0,-0.99827,0.0,0.20647]
[1778850716565,43.54,80117.06,0.0,-0.99827,0.0,0.20647]
[1778850716558,43.54,80117.35,0.0,-0.99827,0.0,0.20658]
[1778850716628,43.54,80117.35,0.0,-0.99827,0.0,0.20658]
[1778850716780,43.54,80117.35,0.0,-0.99827,0.0,0.20658]
[1778850716810,43.54,80117.35,0.0,-0.99827,0.0,0.20658]
[1778850716923,43.54,80117.35,0.0,-0.99827,0.0,0.20658]
[1778850719560,43.54,80114.8,0.0,-0.99828,0.0,0.20563]
[1778850719174,43.54,80109.96,0.0,-0.99829,0.0,0.20382]
[1778850719734,43.54,80109.96,0.0,-0.99829,0.0,0.20382]
[1778850720056,43.54,80109.96,0.0,-0.99829,0.0,0.20382]
[1778850720065,43.54,80109.96,0.0,-0.99829,0.0,0.20382]
[1778850720311,43.54,80109.96,0.0,-0.99829,0.0,0.20382]
[1778850720334,43.54,80105.62,0.0,-0.99831,0.0,0.20221]
[1778850722311,43.54,80105.25,0.0,-0.99831,0.0,0.20207]
[1778850722419,43.54,80105.25,0.0,-0.99831,0.0,0.20207]
[1778850722516,43.54,80103.54,0.0,-0.99831,0.0,0.20144]
[1778850724209,43.54,80101.88,0.0,-0.99832,0.0,0.20083]
[1778850724947,43.54,80101.88,0.0,-0.99832,0.0,0.20083]
[1778850725058,43.54,80101.88,0.0,-0.99832,0.0,0.20083]
[1778850725172,43.54,80101.88,0.0,-0.99832,0.0,0.20083]
[1778850725523,43.54,80101.88,0.0,-0.99832,0.0,0.20083]
[1778850725551,43.54,80101.88,0.0,-0.99832,0.0,0.20083]
[1778850725563,43.54,80101.88,0.0,-0.99832,0.0,0.20083]
[1778850726225,43.54,80099.79,0.0,-0.99833,0.0,0.20007]
[1778850728311,43.54,80099.86,0.0,-0.99833,0.0,0.20009]
[1778850728434,43.54,80099.86,0.0,-0.99833,0.0,0.20009]
[1778850731260,43.54,80102.62,0.0,-0.99832,0.0,0.20111]
[1778850731893,43.54,80102.62,0.0,-0.99832,0.0,0.20111]
[1778850731917,43.54,80102.62,0.0,-0.99832,0.0,0.20111]
[1778850732058,43.54,80102.62,0.0,-0.99832,0.0,0.20111]
[1778850732267,43.54,80101.63,0.0,-0.99832,0.0,0.20074]
[1778850735291,43.54,80095.24,0.0,-0.99834,0.0,0.19841]
[1778850736109,43.54,80095.24,0.0,-0.99834,0.0,0.19841]
[1778850736186,43.54,80095.24,0.0,-0.99834,0.0,0.19841]
[1778850736312,43.54,80095.24,0.0,-0.99834,0.0,0.19841]
[1778850736416,43.54,80094.55,0.0,-0.99834,0.0,0.19816]
[1778850739319,43.54,80092.56,0.0,-0.99835,0.0,0.19744]
[1778850743347,43.54,80086.29,0.0,-0.99837,0.0,0.19519]
[1778850744309,43.54,80086.29,0.0,-0.99837,0.0,0.19519]
[1778850744465,43.54,80086.29,0.0,-0.99837,0.0,0.19519]
[1778850744476,43.54,80082.24,0.0,-0.99838,0.0,0.19376]
[1778850744638,43.54,80082.24,0.0,-0.99838,0.0,0.19376]
[1778850744752,43.54,80082.24,0.0,-0.99838,0.0,0.19376]
[1778850744809,43.54,80082.24,0.0,-0.99838,0.0,0.19376]
[1778850745361,43.54,80083.11,0.0,-0.99838,0.0,0.19408]
[1778850747379,43.54,80076.76,0.0,-0.9984,0.0,0.19185]
[1778850751529,43.54,80076.94,0.0,-0.9984,0.0,0.19197]
[1778850752315,43.54,80076.54,0.0,-0.99841,0.0,0.19102]
[1778850752414,43.54,80076.4,0.0,-0.99841,0.0,0.19099]
[1778850752889,43.54,80076.4,0.0,-0.99841,0.0,0.19099]
[1778850753063,43.54,80076.4,0.0,-0.99841,0.0,0.19099]
[1778850753421,43.54,80076.61,0.0,-0.99841,0.0,0.19108]
[1778850756442,43.54,80080.31,0.0,-0.9984,0.0,0.19244]
[1778850758046,43.54,80080.65,0.0,-0.99839,0.0,0.19257]
[1778850758058,43.54,80080.65,0.0,-0.99839,0.0,0.19257]
[1778850758311,43.54,80080.65,0.0,-0.99839,0.0,0.19257]
[1778850758456,43.54,80077.29,0.0,-0.9984,0.0,0.1914]
[1778850759033,43.54,80077.29,0.0,-0.9984,0.0,0.1914]
[1778850759063,43.54,80077.29,0.0,-0.9984,0.0,0.1914]
[1778850759256,43.54,80077.29,0.0,-0.9984,0.0,0.1914]
[1778850759308,43.54,80077.29,0.0,-0.9984,0.0,0.1914]
[1778850759463,43.54,80074.61,0.0,-0.99841,0.0,0.19048]
[1778850761477,43.55,80069.23,0.0,-0.99843,0.0,0.18864]
[1778850762935,43.55,80068.46,0.0,-0.99843,0.0,0.1884]
[1778850763058,43.55,80068.46,0.0,-0.99843,0.0,0.1884]
[1778850763309,43.55,80068.46,0.0,-0.99843,0.0,0.1884]
[1778850763491,43.55,80068.02,0.0,-0.99843,0.0,0.18827]
[1778850764498,43.55,80069.73,0.0,-0.99843,0.0,0.18889]
[1778850765374,43.55,80069.73,0.0,-0.99843,0.0,0.18889]
[1778850765482,43.55,80069.73,0.0,-0.99843,0.0,0.18889]
[1778850765560,43.55,80069.73,0.0,-0.99843,0.0,0.18889]
[1778850765597,43.55,80068.18,0.0,-0.99843,0.0,0.18838]
[1778850767520,43.55,80073.52,0.0,-0.99841,0.0,0.19029]
[1778850768274,43.55,80073.52,0.0,-0.99841,0.0,0.19029]
[1778850768310,43.55,80073.52,0.0,-0.99841,0.0,0.19029]
[1778850768317,43.55,80073.52,0.0,-0.99841,0.0,0.19029]
[1778850768527,43.55,80076.95,0.0,-0.9984,0.0,0.19151]
[1778850769535,43.55,80078.87,0.0,-0.9984,0.0,0.19221]
[1778850769829,43.55,80078.87,0.0,-0.9984,0.0,0.19221]
[1778850769876,43.55,80078.87,0.0,-0.9984,0.0,0.19221]
[1778850770060,43.55,80078.87,0.0,-0.9984,0.0,0.19221]
[1778850772312,43.55,80079.75,0.0,-0.99839,0.0,0.19255]
[1778850772363,43.55,80079.75,0.0,-0.99839,0.0,0.19255]
[1778850772556,43.55,80078.67,0.0,-0.9984,0.0,0.19219]
[1778850776310,43.55,80079.13,0.0,-0.9984,0.0,0.1924]
[1778850776421,43.55,80079.13,0.0,-0.9984,0.0,0.1924]
[1778850776586,43.55,80079.64,0.0,-0.99839,0.0,0.1926]
[1778850779107,43.55,80079.54,0.0,-0.99839,0.0,0.19259]
[1778850779193,43.55,80079.54,0.0,-0.99839,0.0,0.19259]
[1778850779322,43.55,80079.54,0.0,-0.99839,0.0,0.19259]
[1778850780310,43.55,80079.02,0.0,-0.9984,0.0,0.19242]
[1778850780437,43.55,80079.02,0.0,-0.9984,0.0,0.19242]
[1778850780614,43.55,80078.62,0.0,-0.9984,0.0,0.1923]
[1778850781621,43.55,80083.91,0.0,-0.99838,0.0,0.19419]
[1778850782628,43.56,80085.67,0.0,-0.99837,0.0,0.19483]
[1778850783359,43.56,80085.67,0.0,-0.99837,0.0,0.19483]
[1778850783458,43.56,80085.67,0.0,-0.99837,0.0,0.19483]
[1778850783558,43.56,80085.67,0.0,-0.99837,0.0,0.19483]
[1778850783635,43.56,80079.33,0.0,-0.99839,0.0,0.19259]
[1778850783676,43.56,80079.33,0.0,-0.99839,0.0,0.19259]
[1778850784324,43.56,80079.33,0.0,-0.99839,0.0,0.19259]
[1778850784439,43.56,80079.33,0.0,-0.99839,0.0,0.19259]
[1778850784560,43.56,80079.33,0.0,-0.99839,0.0,0.19259]
[1778850784642,43.56,80077.67,0.0,-0.9984,0.0,0.19202]
[1778850786310,43.56,80077.67,0.0,-0.9984,0.0,0.19202]
[1778850786548,43.56,80077.67,0.0,-0.9984,0.0,0.19202]
[1778850786622,43.56,80078.0,0.0,-0.9984,0.0,0.19217]
[1778850787656,43.56,80078.08,0.0,-0.9984,0.0,0.1922]
[1778850788312,43.56,80078.08,0.0,-0.9984,0.0,0.1922]
[1778850788413,43.56,80077.24,0.0,-0.9984,0.0,0.19193]
[1778850788774,43.56,80077.24,0.0,-0.9984,0.0,0.19193]
[1778850790193,43.56,80078.39,0.0,-0.9984,0.0,0.19234]
[1778850790312,43.56,80078.39,0.0,-0.9984,0.0,0.19234]
[1778850790318,43.56,80078.39,0.0,-0.9984,0.0,0.19234]
[1778850790461,43.56,80078.39,0.0,-0.9984,0.0,0.19234]
[1778850790562,43.56,80078.39,0.0,-0.9984,0.0,0.19234]
[1778850790551,43.56,80078.23,0.0,-0.9984,0.0,0.19231]
[1778850790684,43.56,80080.97,0.0,-0.99839,0.0,0.19328]
[1778850792315,43.56,80080.97,0.0,-0.99839,0.0,0.19328]
[1778850792446,43.56,80080.97,0.0,-0.99839,0.0,0.19328]
[1778850792532,43.56,80081.42,0.0,-0.99839,0.0,0.19347]
[1778850796056,43.56,80080.71,0.0,-0.99839,0.0,0.19325]
[1778850796224,43.56,80080.71,0.0,-0.99839,0.0,0.19325]
[1778850796288,43.56,80080.73,0.0,-0.99839,0.0,0.19327]
[1778850796726,43.56,80073.15,0.0,-0.99841,0.0,0.19061]
[1778850798312,43.56,80073.15,0.0,-0.99841,0.0,0.19061]
[1778850798433,43.56,80073.15,0.0,-0.99841,0.0,0.19061]
[1778850798529,43.56,80070.75,0.0,-0.99842,0.0,0.18979]
[1778850798740,43.56,80068.24,0.0,-0.99843,0.0,0.18892]
[1778850800314,43.56,80068.24,0.0,-0.99843,0.0,0.18892]
[1778850800359,43.56,80068.24,0.0,-0.99843,0.0,0.18892]
[1778850800396,43.56,80068.24,0.0,-0.99843,0.0,0.18892]
[1778850800488,43.56,80068.24,0.0,-0.99843,0.0,0.18892]
[1778850800559,43.56,80068.24,0.0,-0.99843,0.0,0.18892]
[1778850800660,43.56,80068.42,0.0,-0.99843,0.0,0.18898]
[1778850801761,43.56,80067.14,0.0,-0.99843,0.0,0.18854]
[1778850802768,43.56,80064.14,0.0,-0.99844,0.0,0.1875]
[1778850804313,43.56,80064.14,0.0,-0.99844,0.0,0.1875]
[1778850804427,43.56,80064.14,0.0,-0.99844,0.0,0.1875]
[1778850804472,43.56,80064.14,0.0,-0.99844,0.0,0.1875]
[1778850804547,43.56,80064.14,0.0,-0.99844,0.0,0.1875]
[1778850804558,43.56,80064.14,0.0,-0.99844,0.0,0.1875]
[1778850804647,43.56,80063.02,0.0,-0.99844,0.0,0.18714]
[1778850809406,43.56,80062.38,0.0,-0.99844,0.0,0.187]
[1778850809498,43.57,80073.11,0.0,-0.99841,0.0,0.19078]
[1778850809817,43.57,80079.42,0.0,-0.99839,0.0,0.193]
[1778850812191,43.57,80079.53,0.0,-0.99839,0.0,0.19306]
[1778850812229,43.57,80079.53,0.0,-0.99839,0.0,0.19306]
[1778850812255,43.57,80079.53,0.0,-0.99839,0.0,0.19306]
[1778850812364,43.57,80079.53,0.0,-0.99839,0.0,0.19306]
[1778850812395,43.57,80079.7,0.0,-0.9984,0.0,0.19231]
[1778850815863,43.57,80078.46,0.0,-0.9984,0.0,0.19192]
[1778850817877,43.57,80076.66,0.0,-0.9984,0.0,0.19132]
[1778850818884,43.57,80078.32,0.0,-0.9984,0.0,0.19192]
[1778850820448,43.57,80078.32,0.0,-0.9984,0.0,0.19192]
[1778850820562,43.57,80078.32,0.0,-0.9984,0.0,0.19192]
[1778850820566,43.57,80078.32,0.0,-0.9984,0.0,0.19192]
[1778850820809,43.57,80078.47,0.0,-0.9984,0.0,0.19201]
[1778850825287,43.57,80080.38,0.0,-0.99839,0.0,0.19275]
[1778850825933,43.57,80078.59,0.0,-0.9984,0.0,0.19213]
[1778850826739,43.57,80078.59,0.0,-0.9984,0.0,0.19213]
[1778850826809,43.57,80078.59,0.0,-0.9984,0.0,0.19213]
[1778850826853,43.57,80078.59,0.0,-0.9984,0.0,0.19213]
[1778850827059,43.57,80078.59,0.0,-0.9984,0.0,0.19213]
[1778850828954,43.57,80077.33,0.0,-0.9984,0.0,0.19172]
[1778850832930,43.57,80077.81,0.0,-0.9984,0.0,0.19194]
[1778850833059,43.57,80077.81,0.0,-0.9984,0.0,0.19194]
[1778850833065,43.57,80077.81,0.0,-0.9984,0.0,0.19194]
[1778850833311,43.57,80077.81,0.0,-0.9984,0.0,0.19194]
[1778850837132,43.58,80076.59,0.0,-0.9984,0.0,0.19157]
[1778850837232,43.58,80076.59,0.0,-0.9984,0.0,0.19157]
[1778850837311,43.58,80076.59,0.0,-0.9984,0.0,0.19157]
[1778850837333,43.58,80077.81,0.0,-0.9984,0.0,0.19203]
[1778850842334,43.58,80073.5,0.0,-0.99841,0.0,0.19058]
[1778850843053,43.58,80077.1,0.0,-0.9984,0.0,0.19186]
[1778850846074,43.58,80082.54,0.0,-0.99838,0.0,0.19384]
[1778850847574,43.58,80082.54,0.0,-0.99838,0.0,0.19384]
[1778850847596,43.58,80082.54,0.0,-0.99838,0.0,0.19384]
[1778850847633,43.58,80090.68,0.0,-0.99835,0.0,0.19677]
[1778850848088,43.58,80097.79,0.0,-0.99833,0.0,0.19934]
[1778850849375,43.58,80097.79,0.0,-0.99833,0.0,0.19934]
[1778850849510,43.58,80097.79,0.0,-0.99833,0.0,0.19934]
[1778850849560,43.58,80097.79,0.0,-0.99833,0.0,0.19934]
[1778850849571,43.58,80099.07,0.0,-0.99833,0.0,0.19981]
[1778850852116,43.58,80100.64,0.0,-0.99832,0.0,0.20038]
[1778850853123,43.58,80102.33,0.0,-0.99832,0.0,0.201]
[1778850855212,43.58,80102.74,0.0,-0.99831,0.0,0.20115]
[1778850855261,43.58,80102.74,0.0,-0.99831,0.0,0.20115]
[1778850855311,43.58,80102.74,0.0,-0.99831,0.0,0.20115]
[1778850857151,43.58,80101.33,0.0,-0.99832,0.0,0.20064]
[1778850858159,43.58,80106.96,0.0,-0.9983,0.0,0.20271]
[1778850859135,43.58,80106.96,0.0,-0.9983,0.0,0.20271]
[1778850859186,43.58,80106.96,0.0,-0.9983,0.0,0.20271]
[1778850859308,43.58,80106.96,0.0,-0.9983,0.0,0.20271]
[1778850859339,43.58,80101.53,0.0,-0.99832,0.0,0.20071]
[1778850863194,43.58,80105.09,0.0,-0.99831,0.0,0.20202]
[1778850867499,43.58,80105.6,0.0,-0.99831,0.0,0.20221]
[1778850867559,43.58,80105.6,0.0,-0.99831,0.0,0.20221]
[1778850867623,43.58,80105.6,0.0,-0.99831,0.0,0.20221]
[1778850867813,43.58,80105.95,0.0,-0.9983,0.0,0.20234]
[1778850868229,43.58,80107.59,0.0,-0.9983,0.0,0.20294]
[1778850873264,43.58,80108.67,0.0,-0.9983,0.0,0.20248]
[1778850874271,43.58,80110.91,0.0,-0.99829,0.0,0.20331]
[1778850875304,43.58,80110.91,0.0,-0.99829,0.0,0.20331]
[1778850875411,43.58,80110.91,0.0,-0.99829,0.0,0.20331]
[1778850875567,43.58,80110.91,0.0,-0.99829,0.0,0.20331]
[1778850875613,43.58,80112.14,0.0,-0.99829,0.0,0.20376]
[1778850876285,43.58,80115.09,0.0,-0.99828,0.0,0.20486]
[1778850877293,43.58,80116.68,0.0,-0.99827,0.0,0.20546]
[1778850878299,43.58,80115.57,0.0,-0.99828,0.0,0.20504]
[1778850879306,43.58,80113.49,0.0,-0.99829,0.0,0.20427]
[1778850881523,43.58,80113.31,0.0,-0.99829,0.0,0.2042]
[1778850881564,43.58,80113.31,0.0,-0.99829,0.0,0.2042]
[1778850881646,43.58,80113.31,0.0,-0.99829,0.0,0.2042]
[1778850881663,43.58,80116.07,0.0,-0.99828,0.0,0.20523]
[1778850881809,43.58,80116.07,0.0,-0.99828,0.0,0.20523]
[1778850882206,43.58,80116.07,0.0,-0.99828,0.0,0.20523]
[1778850882318,43.58,80116.07,0.0,-0.99828,0.0,0.20523]
[1778850882359,43.58,80116.07,0.0,-0.99828,0.0,0.20523]
[1778850882566,43.58,80116.07,0.0,-0.99828,0.0,0.20523]
[1778850882663,43.58,80117.52,0.0,-0.99827,0.0,0.20577]
[1778850883334,43.58,80123.05,0.0,-0.99825,0.0,0.20785]
[1778850884308,43.58,80123.05,0.0,-0.99825,0.0,0.20785]
[1778850884453,43.58,80123.05,0.0,-0.99825,0.0,0.20785]
[1778850884562,43.58,80123.05,0.0,-0.99825,0.0,0.20785]
[1778850884677,43.58,80123.05,0.0,-0.99825,0.0,0.20785]
[1778850886276,43.58,80123.88,0.0,-0.99825,0.0,0.20817]
[1778850886312,43.58,80123.88,0.0,-0.99825,0.0,0.20817]
[1778850886355,43.58,80122.02,0.0,-0.99826,0.0,0.20747]
[1778850887484,43.58,80122.02,0.0,-0.99826,0.0,0.20747]
[1778850887561,43.58,80122.02,0.0,-0.99826,0.0,0.20747]
[1778850887662,43.58,80120.65,0.0,-0.99826,0.0,0.20695]
[1778850888316,43.58,80120.65,0.0,-0.99826,0.0,0.20695]
[1778850888581,43.58,80120.65,0.0,-0.99826,0.0,0.20695]
[1778850889177,43.58,80121.18,0.0,-0.99826,0.0,0.20715]
[1778850889309,43.58,80121.18,0.0,-0.99826,0.0,0.20715]
[1778850889320,43.58,80121.18,0.0,-0.99826,0.0,0.20715]
[1778850889571,43.58,80121.18,0.0,-0.99826,0.0,0.20715]
[1778850889674,43.58,80121.47,0.0,-0.99826,0.0,0.20726]
[1778850892309,43.58,80122.08,0.0,-0.99826,0.0,0.20749]
[1778850892370,43.58,80122.08,0.0,-0.99826,0.0,0.20749]
[1778850894317,43.58,80123.14,0.0,-0.99825,0.0,0.20789]
[1778850894447,43.58,80123.14,0.0,-0.99825,0.0,0.20789]
[1778850896425,43.58,80126.25,0.0,-0.99824,0.0,0.20907]
[1778850897907,43.58,80127.96,0.0,-0.99824,0.0,0.20972]
[1778850897918,43.58,80127.96,0.0,-0.99824,0.0,0.20972]
[1778850898058,43.58,80127.96,0.0,-0.99824,0.0,0.20972]
[1778850898099,43.58,80127.96,0.0,-0.99824,0.0,0.20972]
[1778850898492,43.58,80127.96,0.0,-0.99824,0.0,0.20972]
[1778850898561,43.58,80127.96,0.0,-0.99824,0.0,0.20972]
[1778850898629,43.58,80127.87,0.0,-0.99824,0.0,0.20969]
[1778850898810,43.58,80127.87,0.0,-0.99824,0.0,0.20969]
[1778850899601,43.58,80125.58,0.0,-0.99824,0.0,0.20881]
[1778850900310,43.58,80125.58,0.0,-0.99824,0.0,0.20881]
[1778850900343,43.58,80125.58,0.0,-0.99824,0.0,0.20881]
[1778850903474,43.58,80122.94,0.0,-0.99825,0.0,0.20781]
[1778850904310,43.58,80122.94,0.0,-0.99825,0.0,0.20781]
[1778850904423,43.58,80122.94,0.0,-0.99825,0.0,0.20781]
[1778850905971,43.58,80122.29,0.0,-0.99826,0.0,0.20757]
[1778850906059,43.58,80122.29,0.0,-0.99826,0.0,0.20757]
[1778850906136,43.58,80122.29,0.0,-0.99826,0.0,0.20757]
[1778850906309,43.58,80122.29,0.0,-0.99826,0.0,0.20757]
[1778850906496,43.58,80121.99,0.0,-0.99826,0.0,0.20745]
[1778850908310,43.58,80121.82,0.0,-0.99826,0.0,0.20739]
[1778850908424,43.58,80121.82,0.0,-0.99826,0.0,0.20739]
[1778850909520,43.58,80107.97,0.0,-0.9983,0.0,0.20222]
[1778850910527,43.58,80097.69,0.0,-0.99834,0.0,0.19845]
[1778850911534,43.58,80094.3,0.0,-0.99835,0.0,0.19722]
[1778850912541,43.58,80086.95,0.0,-0.99837,0.0,0.19458]
[1778850913046,43.58,80086.95,0.0,-0.99837,0.0,0.19458]
[1778850913060,43.58,80086.95,0.0,-0.99837,0.0,0.19458]
[1778850913077,43.58,80086.95,0.0,-0.99837,0.0,0.19458]
[1778850913310,43.58,80086.95,0.0,-0.99837,0.0,0.19458]
[1778850914556,43.58,80079.88,0.0,-0.9984,0.0,0.19207]
[1778850915563,43.58,80076.8,0.0,-0.99841,0.0,0.19099]
[1778850916570,43.58,80067.34,0.0,-0.99844,0.0,0.18769]
[1778850917577,43.58,80065.67,0.0,-0.99844,0.0,0.18711]
[1778850919605,43.58,80065.55,0.0,-0.99844,0.0,0.18707]
[1778850919611,43.58,80065.55,0.0,-0.99844,0.0,0.18707]
[1778850919807,43.58,80065.99,0.0,-0.99844,0.0,0.18722]
[1778850919955,43.58,80065.99,0.0,-0.99844,0.0,0.18722]
[1778850921045,43.58,80065.97,0.0,-0.99844,0.0,0.18722]
[1778850921056,43.58,80065.97,0.0,-0.99844,0.0,0.18722]
[1778850921310,43.58,80065.97,0.0,-0.99844,0.0,0.18722]
[1778850921605,43.58,80065.29,0.0,-0.99844,0.0,0.18698]
[1778850922309,43.58,80065.29,0.0,-0.99844,0.0,0.18698]
[1778850922462,43.58,80065.29,0.0,-0.99844,0.0,0.18698]
[1778850924311,43.58,80064.95,0.0,-0.99844,0.0,0.18687]
[1778850924419,43.58,80064.95,0.0,-0.99844,0.0,0.18687]
[1778850926640,43.58,80067.03,0.0,-0.99844,0.0,0.18758]
[1778850928312,43.58,80068.59,0.0,-0.99843,0.0,0.18812]
[1778850928449,43.58,80068.59,0.0,-0.99843,0.0,0.18812]
[1778850928654,43.58,80073.76,0.0,-0.99842,0.0,0.18992]
[1778850929028,43.58,80073.76,0.0,-0.99842,0.0,0.18992]
[1778850929345,43.58,80073.76,0.0,-0.99842,0.0,0.18992]
[1778850929661,43.58,80081.02,0.0,-0.99839,0.0,0.19248]
[1778850930117,43.58,80081.02,0.0,-0.99839,0.0,0.19248]
[1778850930227,43.58,80081.02,0.0,-0.99839,0.0,0.19248]
[1778850930521,43.58,80081.02,0.0,-0.99839,0.0,0.19248]
[1778850930670,43.58,80089.18,0.0,-0.99837,0.0,0.19538]
[1778850931677,43.58,80090.06,0.0,-0.99837,0.0,0.19485]
[1778850933692,43.58,80087.64,0.0,-0.99838,0.0,0.19399]
[1778850934095,43.58,80087.64,0.0,-0.99838,0.0,0.19399]
[1778850934231,43.58,80087.64,0.0,-0.99838,0.0,0.19399]
[1778850934309,43.58,80087.64,0.0,-0.99838,0.0,0.19399]
[1778850934699,43.58,80090.4,0.0,-0.99837,0.0,0.19497]
[1778850936713,43.58,80093.21,0.0,-0.99836,0.0,0.19599]
[1778850941748,43.58,80094.03,0.0,-0.99836,0.0,0.19631]
[1778850943762,43.58,80101.53,0.0,-0.99833,0.0,0.19904]
[1778850944769,43.58,80104.0,0.0,-0.99832,0.0,0.19994]
[1778850945776,43.58,80108.92,0.0,-0.99831,0.0,0.20175]
[1778850946075,43.58,80108.92,0.0,-0.99831,0.0,0.20175]
[1778850946199,43.58,80108.92,0.0,-0.99831,0.0,0.20175]
[1778850946311,43.58,80108.92,0.0,-0.99831,0.0,0.20175]
[1778850946783,43.58,80108.51,0.0,-0.99831,0.0,0.2016]
[1778850947135,43.58,80108.51,0.0,-0.99831,0.0,0.2016]
[1778850948320,43.58,80109.07,0.0,-0.99831,0.0,0.2018]
[1778850948351,43.58,80109.07,0.0,-0.99831,0.0,0.2018]
[1778850948568,43.58,80109.07,0.0,-0.99831,0.0,0.2018]
[1778850949806,43.58,80112.19,0.0,-0.9983,0.0,0.20296]
[1778850949872,43.58,80112.19,0.0,-0.9983,0.0,0.20296]
[1778850950059,43.58,80112.19,0.0,-0.9983,0.0,0.20296]
[1778850950443,43.58,80112.19,0.0,-0.9983,0.0,0.20296]
[1778850950568,43.58,80112.19,0.0,-0.9983,0.0,0.20296]
[1778850950811,43.58,80116.95,0.0,-0.99828,0.0,0.20473]
[1778850952350,43.58,80118.4,0.0,-0.99828,0.0,0.20527]
[1778850952455,43.58,80118.4,0.0,-0.99828,0.0,0.20527]
[1778850952577,43.58,80118.4,0.0,-0.99828,0.0,0.20527]
[1778850952825,43.58,80120.64,0.0,-0.99827,0.0,0.20611]
[1778850953832,43.58,80123.27,0.0,-0.99826,0.0,0.2071]
[1778850954839,43.58,80118.54,0.0,-0.99828,0.0,0.20532]
[1778850955846,43.58,80113.96,0.0,-0.99829,0.0,0.20361]
[1778850956853,43.58,80116.56,0.0,-0.99828,0.0,0.20458]
[1778850957862,43.58,80108.51,0.0,-0.99831,0.0,0.2016]
[1778850958868,43.58,80094.71,0.0,-0.99836,0.0,0.19657]
[1778850959875,43.58,80094.36,0.0,-0.99836,0.0,0.19645]
[1778850961489,43.58,80094.36,0.0,-0.99836,0.0,0.19645]
[1778850961567,43.58,80094.36,0.0,-0.99836,0.0,0.19645]
[1778850961589,43.58,80094.36,0.0,-0.99836,0.0,0.19645]
[1778850961807,43.58,80094.36,0.0,-0.99836,0.0,0.19645]
[1778850961653,43.58,80093.57,0.0,-0.99836,0.0,0.19617]
[1778850962766,43.58,80093.57,0.0,-0.99836,0.0,0.19617]
[1778850962773,43.58,80093.57,0.0,-0.99836,0.0,0.19617]
[1778850962811,43.58,80093.57,0.0,-0.99836,0.0,0.19617]
[1778850962812,43.58,80095.48,0.0,-0.99835,0.0,0.19686]
[1778850967112,43.58,80094.01,0.0,-0.99836,0.0,0.19634]
[1778850967309,43.58,80094.01,0.0,-0.99836,0.0,0.19634]
[1778850967373,43.58,80094.01,0.0,-0.99836,0.0,0.19634]
[1778850967560,43.58,80094.01,0.0,-0.99836,0.0,0.19634]
[1778850967661,43.58,80093.97,0.0,-0.99836,0.0,0.19634]
[1778850968938,43.58,80089.96,0.0,-0.99837,0.0,0.19491]
[1778850969945,43.58,80087.02,0.0,-0.99838,0.0,0.19387]
[1778850970952,43.58,80079.45,0.0,-0.9984,0.0,0.1912]
[1778850972297,43.58,80079.45,0.0,-0.9984,0.0,0.1912]
[1778850972313,43.58,80079.45,0.0,-0.9984,0.0,0.1912]
[1778850972399,43.58,80076.38,0.0,-0.99841,0.0,0.19014]
[1778850973592,43.58,80076.38,0.0,-0.99841,0.0,0.19014]
[1778850973699,43.58,80076.38,0.0,-0.99841,0.0,0.19014]
[1778850973809,43.58,80076.38,0.0,-0.99841,0.0,0.19014]
[1778850973742,43.58,80076.77,0.0,-0.99841,0.0,0.19032]
[1778850974980,43.59,80079.06,0.0,-0.9984,0.0,0.19114]
[1778850977575,43.59,80079.28,0.0,-0.9984,0.0,0.19123]
[1778850977811,43.59,80079.28,0.0,-0.9984,0.0,0.19123]
[1778850977660,43.59,80075.88,0.0,-0.99841,0.0,0.19008]
[1778850982327,43.59,80077.48,0.0,-0.99841,0.0,0.1907]
[1778850982442,43.59,80077.48,0.0,-0.99841,0.0,0.1907]
[1778850982564,43.59,80077.48,0.0,-0.99841,0.0,0.1907]
[1778850982653,43.59,80079.69,0.0,-0.9984,0.0,0.19151]
[1778850983057,43.59,80079.69,0.0,-0.9984,0.0,0.19151]
[1778850983209,43.59,80079.69,0.0,-0.9984,0.0,0.19151]
[1778850983309,43.59,80079.69,0.0,-0.9984,0.0,0.19151]
[1778850985052,43.59,80075.97,0.0,-0.99841,0.0,0.19024]
[1778850987828,43.59,80076.15,0.0,-0.99841,0.0,0.19032]
[1778850987864,43.59,80082.17,0.0,-0.99839,0.0,0.19247]
[1778850987929,43.59,80082.17,0.0,-0.99839,0.0,0.19247]
[1778850988062,43.59,80082.17,0.0,-0.99839,0.0,0.19247]
[1778850988073,43.59,80082.06,0.0,-0.99839,0.0,0.19243]
[1778850988903,43.59,80082.06,0.0,-0.99839,0.0,0.19243]
[1778850988922,43.59,80082.06,0.0,-0.99839,0.0,0.19243]
[1778850989060,43.59,80082.06,0.0,-0.99839,0.0,0.19243]
[1778850991094,43.59,80084.61,0.0,-0.99839,0.0,0.19254]
[1778850995123,43.59,80086.74,0.0,-0.99838,0.0,0.19335]
[1778850996804,43.59,80086.74,0.0,-0.99838,0.0,0.19335]
[1778850996864,43.59,80086.74,0.0,-0.99838,0.0,0.19335]
[1778850996812,43.59,80088.36,0.0,-0.99838,0.0,0.19395]
[1778850997059,43.59,80088.36,0.0,-0.99838,0.0,0.19395]
[1778850997192,43.59,80088.36,0.0,-0.99838,0.0,0.19395]
[1778850997517,43.59,80088.36,0.0,-0.99838,0.0,0.19395]
[1778850997563,43.59,80088.36,0.0,-0.99838,0.0,0.19395]
[1778850997577,43.59,80088.36,0.0,-0.99838,0.0,0.19395]
[1778850997808,43.59,80088.36,0.0,-0.99838,0.0,0.19395]
[1778850997836,43.59,80088.81,0.0,-0.99838,0.0,0.19412]
[1778851000311,43.59,80090.08,0.0,-0.99837,0.0,0.19458]
[1778851000373,43.59,80090.08,0.0,-0.99837,0.0,0.19458]
[1778851000403,43.59,80090.52,0.0,-0.99837,0.0,0.19475]
[1778851002172,43.6,80095.32,0.0,-0.99836,0.0,0.19648]
[1778851003179,43.6,80099.46,0.0,-0.99834,0.0,0.19799]
[1778851004309,43.6,80099.46,0.0,-0.99834,0.0,0.19799]
[1778851004768,43.6,80099.46,0.0,-0.99834,0.0,0.19799]
[1778851004869,43.6,80108.38,0.0,-0.99831,0.0,0.20124]
[1778851005193,43.6,80105.12,0.0,-0.99832,0.0,0.20005]
[1778851006312,43.6,80105.12,0.0,-0.99832,0.0,0.20005]
[1778851006503,43.6,80105.12,0.0,-0.99832,0.0,0.20005]
[1778851006604,43.6,80104.61,0.0,-0.99832,0.0,0.19986]
[1778851007207,43.6,80102.41,0.0,-0.99833,0.0,0.19906]
[1778851008452,43.6,80102.41,0.0,-0.99833,0.0,0.19906]
[1778851008561,43.6,80102.41,0.0,-0.99833,0.0,0.19906]
[1778851008570,43.6,80102.41,0.0,-0.99833,0.0,0.19906]
[1778851008810,43.6,80102.41,0.0,-0.99833,0.0,0.19906]
[1778851010310,43.6,80100.16,0.0,-0.99834,0.0,0.19824]
[1778851010461,43.6,80100.16,0.0,-0.99834,0.0,0.19824]
[1778851010562,43.6,80099.64,0.0,-0.99834,0.0,0.19805]
[1778851014315,43.6,80100.62,0.0,-0.99834,0.0,0.19841]
[1778851014531,43.6,80100.62,0.0,-0.99834,0.0,0.19841]
[1778851014546,43.6,80098.7,0.0,-0.99834,0.0,0.19772]
[1778851015659,43.6,80098.7,0.0,-0.99834,0.0,0.19772]
[1778851015772,43.6,80098.7,0.0,-0.99834,0.0,0.19772]
[1778851015810,43.6,80098.7,0.0,-0.99834,0.0,0.19772]
[1778851017277,43.6,80102.02,0.0,-0.99833,0.0,0.19893]
[1778851018313,43.6,80102.02,0.0,-0.99833,0.0,0.19893]
[1778851018485,43.6,80102.02,0.0,-0.99833,0.0,0.19893]
[1778851018530,43.6,80103.71,0.0,-0.99833,0.0,0.19955]
[1778851019970,43.6,80102.37,0.0,-0.99833,0.0,0.19906]
[1778851020058,43.6,80102.37,0.0,-0.99833,0.0,0.19906]
[1778851020071,43.6,80102.37,0.0,-0.99833,0.0,0.19906]
[1778851020312,43.6,80102.37,0.0,-0.99833,0.0,0.19906]
[1778851020349,43.6,80099.56,0.0,-0.99834,0.0,0.19804]
[1778851021251,43.6,80099.56,0.0,-0.99834,0.0,0.19804]
[1778851021309,43.6,80099.56,0.0,-0.99834,0.0,0.19804]
[1778851021316,43.6,80099.56,0.0,-0.99834,0.0,0.19804]
[1778851021441,43.6,80092.78,0.0,-0.99836,0.0,0.19559]
[1778851022312,43.6,80088.21,0.0,-0.99838,0.0,0.19397]
[1778851024312,43.6,80087.67,0.0,-0.99838,0.0,0.19379]
[1778851024430,43.6,80087.67,0.0,-0.99838,0.0,0.19379]
[1778851024469,43.6,80087.51,0.0,-0.99838,0.0,0.19374]
[1778851024956,43.6,80087.51,0.0,-0.99838,0.0,0.19374]
[1778851024964,43.6,80087.51,0.0,-0.99838,0.0,0.19374]
[1778851025059,43.6,80087.51,0.0,-0.99838,0.0,0.19374]
[1778851026340,43.6,80092.14,0.0,-0.99836,0.0,0.19542]
[1778851028172,43.6,80092.75,0.0,-0.99836,0.0,0.19565]
[1778851028281,43.6,80092.75,0.0,-0.99836,0.0,0.19565]
[1778851028310,43.6,80092.75,0.0,-0.99836,0.0,0.19565]
[1778851028397,43.6,80092.75,0.0,-0.99836,0.0,0.19565]
[1778851028410,43.6,80093.3,0.0,-0.99836,0.0,0.19585]
[1778851031514,43.6,80094.0,0.0,-0.99836,0.0,0.19612]
[1778851031559,43.6,80094.0,0.0,-0.99836,0.0,0.19612]
[1778851031571,43.6,80094.0,0.0,-0.99836,0.0,0.19612]
[1778851031807,43.6,80094.0,0.0,-0.99836,0.0,0.19612]
[1778851032311,43.6,80094.81,0.0,-0.99836,0.0,0.19642]
[1778851032404,43.6,80094.81,0.0,-0.99836,0.0,0.19642]
[1778851032411,43.6,80094.29,0.0,-0.99836,0.0,0.19624]
[1778851033389,43.6,80092.27,0.0,-0.99836,0.0,0.19552]
[1778851034315,43.6,80092.27,0.0,-0.99836,0.0,0.19552]
[1778851034485,43.6,80092.27,0.0,-0.99836,0.0,0.19552]
[1778851034570,43.6,80092.1,0.0,-0.99836,0.0,0.19547]
[1778851036310,43.6,80093.02,0.0,-0.99836,0.0,0.1958]
[1778851036405,43.6,80093.02,0.0,-0.99836,0.0,0.1958]
[1778851036411,43.6,80095.42,0.0,-0.99835,0.0,0.19667]
[1778851037418,43.6,80087.84,0.0,-0.99838,0.0,0.19397]
[1778851038846,43.6,80087.84,0.0,-0.99838,0.0,0.19397]
[1778851038850,43.6,80084.67,0.0,-0.99839,0.0,0.19286]
[1778851038948,43.6,80084.67,0.0,-0.99839,0.0,0.19286]
[1778851039060,43.6,80084.67,0.0,-0.99839,0.0,0.19286]
[1778851039157,43.6,80084.67,0.0,-0.99839,0.0,0.19286]
[1778851039529,43.6,80084.67,0.0,-0.99839,0.0,0.19286]
[1778851039536,43.6,80084.67,0.0,-0.99839,0.0,0.19286]
[1778851039561,43.6,80084.67,0.0,-0.99839,0.0,0.19286]
[1778851039577,43.6,80083.67,0.0,-0.99839,0.0,0.19252]
[1778851042312,43.6,80082.46,0.0,-0.9984,0.0,0.1921]
[1778851042480,43.6,80082.46,0.0,-0.9984,0.0,0.1921]
[1778851042577,43.6,80083.51,0.0,-0.99839,0.0,0.19251]
[1778851044797,43.6,80084.04,0.0,-0.99839,0.0,0.1927]
[1778851044813,43.6,80084.04,0.0,-0.99839,0.0,0.1927]
[1778851044911,43.6,80084.04,0.0,-0.99839,0.0,0.1927]
[1778851045060,43.6,80085.08,0.0,-0.99839,0.0,0.19309]
[1778851046313,43.6,80085.26,0.0,-0.99839,0.0,0.19316]
[1778851046425,43.6,80085.26,0.0,-0.99839,0.0,0.19316]
[1778851046480,43.6,80083.68,0.0,-0.99839,0.0,0.19261]
[1778851047211,43.6,80083.68,0.0,-0.99839,0.0,0.19261]
[1778851048316,43.6,80082.86,0.0,-0.99839,0.0,0.19234]
[1778851048440,43.6,80082.86,0.0,-0.99839,0.0,0.19234]
[1778851048568,43.6,80082.86,0.0,-0.99839,0.0,0.19234]
[1778851048638,43.6,80084.19,0.0,-0.99839,0.0,0.19284]
[1778851050314,43.6,80083.48,0.0,-0.99839,0.0,0.19259]
[1778851050703,43.6,80083.48,0.0,-0.99839,0.0,0.19259]
[1778851050805,43.6,80084.07,0.0,-0.99839,0.0,0.19283]
[1778851051515,43.6,80084.81,0.0,-0.99839,0.0,0.19225]
[1778851052312,43.6,80084.81,0.0,-0.99839,0.0,0.19225]
[1778851052418,43.6,80084.81,0.0,-0.99839,0.0,0.19225]
[1778851052522,43.6,80084.64,0.0,-0.99839,0.0,0.19221]
[1778851055559,43.61,80090.65,0.0,-0.99837,0.0,0.19439]
[1778851056172,43.61,80090.65,0.0,-0.99837,0.0,0.19439]
[1778851056220,43.61,80090.65,0.0,-0.99837,0.0,0.19439]
[1778851056309,43.61,80090.65,0.0,-0.99837,0.0,0.19439]
[1778851056395,43.61,80090.65,0.0,-0.99837,0.0,0.19439]
[1778851056863,43.61,80090.65,0.0,-0.99837,0.0,0.19439]
[1778851056566,43.61,80092.72,0.0,-0.99837,0.0,0.19515]
[1778851056985,43.61,80092.72,0.0,-0.99837,0.0,0.19515]
[1778851057060,43.61,80092.72,0.0,-0.99837,0.0,0.19515]
[1778851058313,43.61,80093.0,0.0,-0.99837,0.0,0.19526]
[1778851058425,43.61,80093.0,0.0,-0.99837,0.0,0.19526]
[1778851058580,43.61,80092.66,0.0,-0.99837,0.0,0.19515]
[1778851060312,43.61,80092.89,0.0,-0.99837,0.0,0.19524]
[1778851060429,43.61,80092.89,0.0,-0.99837,0.0,0.19524]
[1778851060594,43.61,80096.43,0.0,-0.99835,0.0,0.19652]
[1778851062186,43.61,80096.89,0.0,-0.99835,0.0,0.19668]
[1778851063495,43.61,80096.75,0.0,-0.99835,0.0,0.19663]
[1778851063616,43.61,80096.75,0.0,-0.99835,0.0,0.19663]
[1778851063689,43.61,80096.75,0.0,-0.99835,0.0,0.19663]
[1778851063808,43.61,80096.75,0.0,-0.99835,0.0,0.19663]
[1778851064313,43.61,80097.07,0.0,-0.99835,0.0,0.19675]
[1778851064582,43.61,80097.07,0.0,-0.99835,0.0,0.19675]
[1778851064622,43.61,80097.57,0.0,-0.99835,0.0,0.19693]
[1778851066313,43.61,80097.66,0.0,-0.99835,0.0,0.19696]
[1778851066526,43.61,80097.66,0.0,-0.99835,0.0,0.19696]
[1778851066636,43.61,80097.54,0.0,-0.99835,0.0,0.19692]
[1778851067643,43.61,80093.12,0.0,-0.99837,0.0,0.19533]
[1778851067959,43.61,80093.12,0.0,-0.99837,0.0,0.19533]
[1778851068033,43.61,80093.12,0.0,-0.99837,0.0,0.19533]
[1778851068060,43.61,80093.12,0.0,-0.99837,0.0,0.19533]
[1778851069913,43.61,80092.44,0.0,-0.99837,0.0,0.19509]
[1778851070046,43.61,80092.38,0.0,-0.99837,0.0,0.19508]
[1778851070060,43.61,80092.38,0.0,-0.99837,0.0,0.19508]
[1778851070180,43.61,80092.38,0.0,-0.99837,0.0,0.19508]
[1778851070665,43.61,80091.78,0.0,-0.99837,0.0,0.19488]
[1778851072312,43.61,80091.61,0.0,-0.99837,0.0,0.19482]
[1778851072523,43.61,80091.61,0.0,-0.99837,0.0,0.19482]
[1778851072679,43.61,80091.67,0.0,-0.99837,0.0,0.19486]
[1778851076311,43.61,80091.5,0.0,-0.99837,0.0,0.19482]
[1778851076372,43.61,80091.5,0.0,-0.99837,0.0,0.19482]
[1778851076707,43.61,80091.29,0.0,-0.99837,0.0,0.19476]
[1778851077129,43.61,80091.29,0.0,-0.99837,0.0,0.19476]
[1778851077497,43.61,80091.29,0.0,-0.99837,0.0,0.19476]
[1778851077563,43.61,80091.29,0.0,-0.99837,0.0,0.19476]
[1778851077572,43.61,80091.29,0.0,-0.99837,0.0,0.19476]
[1778851077810,43.61,80091.29,0.0,-0.99837,0.0,0.19476]
[1778851079754,43.61,80090.83,0.0,-0.99837,0.0,0.19461]
[1778851079808,43.61,80090.83,0.0,-0.99837,0.0,0.19461]
[1778851079882,43.61,80090.83,0.0,-0.99837,0.0,0.19461]
[1778851079896,43.61,80091.86,0.0,-0.99837,0.0,0.19499]
[1778851081742,43.61,80090.43,0.0,-0.99837,0.0,0.1945]
[1778851081994,43.61,80090.43,0.0,-0.99837,0.0,0.1945]
[1778851082027,43.61,80090.43,0.0,-0.99837,0.0,0.1945]
[1778851082059,43.61,80090.43,0.0,-0.99837,0.0,0.1945]
[1778851082317,43.61,80090.43,0.0,-0.99837,0.0,0.1945]
[1778851082479,43.61,80090.43,0.0,-0.99837,0.0,0.1945]
[1778851082749,43.61,80092.29,0.0,-0.99837,0.0,0.19517]
[1778851084315,43.61,80092.04,0.0,-0.99837,0.0,0.19509]
[1778851084420,43.61,80092.04,0.0,-0.99837,0.0,0.19509]
[1778851084763,43.61,80092.29,0.0,-0.99837,0.0,0.19519]
[1778851087788,43.61,80090.71,0.0,-0.99837,0.0,0.19465]
[1778851088224,43.61,80090.71,0.0,-0.99837,0.0,0.19465]
[1778851088294,43.61,80090.71,0.0,-0.99837,0.0,0.19465]
[1778851088312,43.61,80090.71,0.0,-0.99837,0.0,0.19465]
[1778851088425,43.61,80090.71,0.0,-0.99837,0.0,0.19465]
[1778851088795,43.61,80091.24,0.0,-0.99837,0.0,0.19485]
[1778851089802,43.61,80093.23,0.0,-0.99836,0.0,0.19558]
[1778851091610,43.61,80093.77,0.0,-0.99836,0.0,0.19578]
[1778851091678,43.61,80093.77,0.0,-0.99836,0.0,0.19578]
[1778851091807,43.61,80093.77,0.0,-0.99836,0.0,0.19578]
[1778851091899,43.61,80093.77,0.0,-0.99836,0.0,0.19578]
[1778851091816,43.61,80093.03,0.0,-0.99836,0.0,0.19552]
[1778851095844,43.61,80086.64,0.0,-0.99838,0.0,0.19327]
[1778851096086,43.61,80086.64,0.0,-0.99838,0.0,0.19327]
[1778851096213,43.61,80086.64,0.0,-0.99838,0.0,0.19327]
[1778851096309,43.61,80086.64,0.0,-0.99838,0.0,0.19327]
[1778851097860,43.61,80081.21,0.0,-0.9984,0.0,0.19138]
[1778851102911,43.62,80081.99,0.0,-0.9984,0.0,0.19174]
[1778851103920,43.62,80083.24,0.0,-0.99839,0.0,0.1922]
[1778851104928,43.62,80085.15,0.0,-0.99839,0.0,0.19289]
[1778851105133,43.62,80085.15,0.0,-0.99839,0.0,0.19289]
[1778851105171,43.62,80085.15,0.0,-0.99839,0.0,0.19289]
[1778851105309,43.62,80085.15,0.0,-0.99839,0.0,0.19289]
[1778851110970,43.62,80085.56,0.0,-0.99839,0.0,0.19311]
[1778851115000,43.62,80086.3,0.0,-0.99839,0.0,0.19259]
[1778851116401,43.62,80086.3,0.0,-0.99839,0.0,0.19259]
[1778851116561,43.62,80086.3,0.0,-0.99839,0.0,0.19259]
[1778851120308,43.62,80087.5,0.0,-0.99838,0.0,0.19307]
[1778851120421,43.62,80087.5,0.0,-0.99838,0.0,0.19307]
[1778851122050,43.62,80088.61,0.0,-0.99838,0.0,0.1935]
[1778851123176,43.62,80088.61,0.0,-0.99838,0.0,0.1935]
[1778851123238,43.62,80088.61,0.0,-0.99838,0.0,0.1935]
[1778851123308,43.62,80088.61,0.0,-0.99838,0.0,0.1935]
[1778851123368,43.62,80088.61,0.0,-0.99838,0.0,0.1935]
[1778851123410,43.62,80091.21,0.0,-0.99837,0.0,0.19444]
[1778851124522,43.62,80091.21,0.0,-0.99837,0.0,0.19444]
[1778851124667,43.62,80091.21,0.0,-0.99837,0.0,0.19444]
[1778851124786,43.62,80091.21,0.0,-0.99837,0.0,0.19444]
[1778851124808,43.62,80091.21,0.0,-0.99837,0.0,0.19444]
[1778851124950,43.62,80091.21,0.0,-0.99837,0.0,0.19444]
[1778851124881,43.62,80098.15,0.0,-0.99835,0.0,0.19694]
[1778851125071,43.62,80103.84,0.0,-0.99833,0.0,0.199]
[1778851126078,43.62,80107.86,0.0,-0.99832,0.0,0.20047]
[1778851127178,43.62,80107.86,0.0,-0.99832,0.0,0.20047]
[1778851128315,43.62,80107.51,0.0,-0.99832,0.0,0.20035]
[1778851128459,43.62,80107.51,0.0,-0.99832,0.0,0.20035]
[1778851128515,43.62,80107.49,0.0,-0.99832,0.0,0.20034]
[1778851130322,43.62,80107.44,0.0,-0.99832,0.0,0.20032]
[1778851131749,43.62,80108.0,0.0,-0.99832,0.0,0.20053]
[1778851131831,43.62,80116.89,0.0,-0.99829,0.0,0.20381]
[1778851132120,43.62,80121.97,0.0,-0.99827,0.0,0.20571]
[1778851134312,43.62,80121.76,0.0,-0.99827,0.0,0.20563]
[1778851134339,43.62,80121.76,0.0,-0.99827,0.0,0.20563]
[1778851136315,43.62,80123.0,0.0,-0.99827,0.0,0.20609]
[1778851136444,43.62,80123.0,0.0,-0.99827,0.0,0.20609]
[1778851136803,43.62,80123.0,0.0,-0.99827,0.0,0.20609]
[1778851136962,43.62,80123.0,0.0,-0.99827,0.0,0.20609]
[1778851136820,43.62,80124.42,0.0,-0.99826,0.0,0.20663]
[1778851137057,43.62,80124.42,0.0,-0.99826,0.0,0.20663]
[1778851137155,43.62,80122.81,0.0,-0.99827,0.0,0.20602]
[1778851140311,43.62,80122.47,0.0,-0.99827,0.0,0.2059]
[1778851140398,43.62,80122.47,0.0,-0.99827,0.0,0.2059]
[1778851144316,43.62,80123.78,0.0,-0.99826,0.0,0.20639]
[1778851144424,43.62,80123.78,0.0,-0.99826,0.0,0.20639]
[1778851148232,43.62,80126.29,0.0,-0.99825,0.0,0.20733]
[1778851149239,43.62,80128.83,0.0,-0.99825,0.0,0.2083]
[1778851150469,43.62,80128.83,0.0,-0.99825,0.0,0.2083]
[1778851150559,43.62,80128.83,0.0,-0.99825,0.0,0.2083]
[1778851150579,43.62,80128.83,0.0,-0.99825,0.0,0.2083]
[1778851150809,43.62,80128.83,0.0,-0.99825,0.0,0.2083]
[1778851152878,43.62,80128.45,0.0,-0.99825,0.0,0.20815]
[1778851153022,43.62,80128.45,0.0,-0.99825,0.0,0.20815]
[1778851152892,43.62,80128.55,0.0,-0.99825,0.0,0.20819]
[1778851153060,43.62,80128.55,0.0,-0.99825,0.0,0.20819]
[1778851153268,43.62,80127.37,0.0,-0.99825,0.0,0.20774]
[1778851154275,43.62,80130.31,0.0,-0.99824,0.0,0.20886]
[1778851156895,43.62,80130.34,0.0,-0.99824,0.0,0.20887]
[1778851156946,43.62,80130.34,0.0,-0.99824,0.0,0.20887]
[1778851157059,43.62,80130.11,0.0,-0.99824,0.0,0.20878]
[1778851157067,43.62,80130.11,0.0,-0.99824,0.0,0.20878]
[1778851159992,43.62,80132.29,0.0,-0.99823,0.0,0.20961]
[1778851160037,43.62,80134.26,0.0,-0.99823,0.0,0.21036]
[1778851160058,43.62,80134.26,0.0,-0.99823,0.0,0.21036]
[1778851160193,43.62,80134.26,0.0,-0.99823,0.0,0.21036]
[1778851160311,43.62,80134.26,0.0,-0.99823,0.0,0.21036]
[1778851160469,43.62,80134.26,0.0,-0.99823,0.0,0.21036]
[1778851160540,43.62,80136.07,0.0,-0.99822,0.0,0.21106]
[1778851162311,43.62,80136.61,0.0,-0.99822,0.0,0.21126]
[1778851162491,43.62,80136.61,0.0,-0.99822,0.0,0.21126]
[1778851164345,43.62,80139.95,0.0,-0.99821,0.0,0.21255]
[1778851166308,43.62,80139.85,0.0,-0.99821,0.0,0.21251]
[1778851166462,43.62,80139.85,0.0,-0.99821,0.0,0.21251]
[1778851166778,43.62,80139.85,0.0,-0.99821,0.0,0.21251]
[1778851166808,43.62,80139.85,0.0,-0.99821,0.0,0.21251]
[1778851166922,43.62,80139.85,0.0,-0.99821,0.0,0.21251]
[1778851167082,43.62,80140.27,0.0,-0.99821,0.0,0.21267]
[1778851167809,43.62,80140.27,0.0,-0.99821,0.0,0.21267]
[1778851169355,43.62,80141.61,0.0,-0.9982,0.0,0.21319]
[1778851169409,43.62,80141.61,0.0,-0.9982,0.0,0.21319]
[1778851169562,43.62,80141.61,0.0,-0.9982,0.0,0.21319]
[1778851169662,43.62,80142.47,0.0,-0.9982,0.0,0.21353]
[1778851171394,43.62,80142.87,0.0,-0.9982,0.0,0.21277]
[1778851175422,43.62,80138.08,0.0,-0.99822,0.0,0.21093]
[1778851177289,43.62,80136.46,0.0,-0.99823,0.0,0.21031]
[1778851177309,43.62,80136.46,0.0,-0.99823,0.0,0.21031]
[1778851177413,43.62,80136.46,0.0,-0.99823,0.0,0.21031]
[1778851177559,43.62,80136.46,0.0,-0.99823,0.0,0.21031]
[1778851177659,43.62,80136.17,0.0,-0.99823,0.0,0.2102]
[1778851180457,43.62,80126.47,0.0,-0.99826,0.0,0.20652]
[1778851181464,43.62,80122.81,0.0,-0.99827,0.0,0.20514]
[1778851182131,43.62,80122.81,0.0,-0.99827,0.0,0.20514]
[1778851182276,43.62,80122.81,0.0,-0.99827,0.0,0.20514]
[1778851182310,43.62,80122.81,0.0,-0.99827,0.0,0.20514]
[1778851182974,43.62,80122.81,0.0,-0.99827,0.0,0.20514]
[1778851183044,43.62,80122.03,0.0,-0.99828,0.0,0.20485]
[1778851183219,43.62,80122.03,0.0,-0.99828,0.0,0.20485]
[1778851183478,43.62,80115.23,0.0,-0.9983,0.0,0.20232]
[1778851184485,43.62,80111.5,0.0,-0.99831,0.0,0.20095]
[1778851187564,43.62,80112.02,0.0,-0.99831,0.0,0.20114]
[1778851187641,43.62,80112.02,0.0,-0.99831,0.0,0.20114]
[1778851187809,43.62,80112.02,0.0,-0.99831,0.0,0.20114]
[1778851187908,43.62,80111.95,0.0,-0.99831,0.0,0.20111]
[1778851193548,43.62,80115.67,0.0,-0.9983,0.0,0.20248]
[1778851195562,43.62,80119.7,0.0,-0.99828,0.0,0.20398]
[1778851196455,43.62,80119.7,0.0,-0.99828,0.0,0.20398]
[1778851196566,43.62,80119.7,0.0,-0.99828,0.0,0.20398]
[1778851196573,43.62,80119.7,0.0,-0.99828,0.0,0.20398]
[1778851196807,43.62,80119.7,0.0,-0.99828,0.0,0.20398]
[1778851196897,43.62,80119.94,0.0,-0.99828,0.0,0.20407]
[1778851198583,43.62,80122.83,0.0,-0.99827,0.0,0.20515]
[1778851201604,43.62,80125.41,0.0,-0.99826,0.0,0.20612]
[1778851203313,43.62,80125.8,0.0,-0.99826,0.0,0.20626]
[1778851203424,43.62,80125.8,0.0,-0.99826,0.0,0.20626]
[1778851203563,43.62,80125.8,0.0,-0.99826,0.0,0.20626]
[1778851203618,43.62,80126.28,0.0,-0.99826,0.0,0.20644]
[1778851204625,43.62,80129.27,0.0,-0.99825,0.0,0.20757]
[1778851205632,43.62,80131.32,0.0,-0.99824,0.0,0.20835]
[1778851207646,43.62,80133.7,0.0,-0.99824,0.0,0.20925]
[1778851209059,43.62,80133.7,0.0,-0.99824,0.0,0.20925]
[1778851209181,43.62,80135.27,0.0,-0.99823,0.0,0.20985]
[1778851209309,43.62,80135.27,0.0,-0.99823,0.0,0.20985]
[1778851209660,43.62,80134.95,0.0,-0.99823,0.0,0.20973]
[1778851211674,43.62,80127.4,0.0,-0.99826,0.0,0.20687]
[1778851212681,43.62,80123.38,0.0,-0.99827,0.0,0.20536]
[1778851213222,43.62,80123.38,0.0,-0.99827,0.0,0.20536]
[1778851213227,43.62,80123.38,0.0,-0.99827,0.0,0.20536]
[1778851213310,43.62,80123.38,0.0,-0.99827,0.0,0.20536]
[1778851213779,43.62,80122.87,0.0,-0.99827,0.0,0.20516]
[1778851221579,43.62,80123.17,0.0,-0.99827,0.0,0.20528]
[1778851222316,43.62,80124.75,0.0,-0.99827,0.0,0.20587]
[1778851222794,43.62,80124.75,0.0,-0.99827,0.0,0.20587]
[1778851222808,43.62,80124.75,0.0,-0.99827,0.0,0.20587]
[1778851227786,43.62,80128.11,0.0,-0.99826,0.0,0.20713]
[1778851228918,43.62,80128.11,0.0,-0.99826,0.0,0.20713]
[1778851228936,43.62,80128.11,0.0,-0.99826,0.0,0.20713]
[1778851229059,43.62,80128.11,0.0,-0.99826,0.0,0.20713]
[1778851229016,43.62,80129.05,0.0,-0.99825,0.0,0.20749]
[1778851229475,43.62,80129.05,0.0,-0.99825,0.0,0.20749]
[1778851229559,43.62,80129.05,0.0,-0.99825,0.0,0.20749]
[1778851229567,43.62,80129.05,0.0,-0.99825,0.0,0.20749]
[1778851229807,43.62,80129.05,0.0,-0.99825,0.0,0.20749]
[1778851231814,43.62,80129.2,0.0,-0.99826,0.0,0.20666]
[1778851236849,43.62,80130.68,0.0,-0.99825,0.0,0.20722]
[1778851239870,43.62,80134.45,0.0,-0.99824,0.0,0.20865]
[1778851240877,43.62,80137.48,0.0,-0.99823,0.0,0.2098]
[1778851241305,43.62,80137.48,0.0,-0.99823,0.0,0.2098]
[1778851241358,43.62,80137.48,0.0,-0.99823,0.0,0.2098]
[1778851241561,43.62,80137.48,0.0,-0.99823,0.0,0.2098]
[1778851241827,43.62,80137.48,0.0,-0.99823,0.0,0.2098]
[1778851241950,43.62,80137.48,0.0,-0.99823,0.0,0.2098]
[1778851242063,43.62,80137.48,0.0,-0.99823,0.0,0.2098]
[1778851242043,43.62,80137.86,0.0,-0.99823,0.0,0.20995]
[1778851247926,43.62,80137.34,0.0,-0.99823,0.0,0.20975]
[1778851248933,43.62,80134.49,0.0,-0.99824,0.0,0.20866]
[1778851250576,43.62,80135.0,0.0,-0.99824,0.0,0.20886]
[1778851250592,43.62,80135.0,0.0,-0.99824,0.0,0.20886]
[1778851250808,43.62,80135.0,0.0,-0.99824,0.0,0.20886]
[1778851250977,43.62,80135.0,0.0,-0.99824,0.0,0.20886]
[1778851251050,43.62,80135.0,0.0,-0.99824,0.0,0.20886]
[1778851251058,43.62,80135.0,0.0,-0.99824,0.0,0.20886]
[1778851251026,43.62,80135.36,0.0,-0.99824,0.0,0.20899]
[1778851256829,43.62,80135.57,0.0,-0.99824,0.0,0.20907]
[1778851256928,43.62,80135.57,0.0,-0.99824,0.0,0.20907]
[1778851257058,43.62,80135.57,0.0,-0.99824,0.0,0.20907]
[1778851257083,43.62,80135.57,0.0,-0.99824,0.0,0.20907]
[1778851256989,43.62,80135.67,0.0,-0.99824,0.0,0.20911]
[1778851257175,43.62,80135.67,0.0,-0.99824,0.0,0.20911]
[1778851257308,43.62,80135.67,0.0,-0.99824,0.0,0.20911]
[1778851260014,43.62,80137.93,0.0,-0.99823,0.0,0.20997]
[1778851262025,43.62,80140.98,0.0,-0.99822,0.0,0.21114]
[1778851262200,43.62,80140.98,0.0,-0.99822,0.0,0.21114]
[1778851262278,43.62,80140.98,0.0,-0.99822,0.0,0.21114]
[1778851262309,43.62,80140.98,0.0,-0.99822,0.0,0.21114]
[1778851262390,43.62,80140.98,0.0,-0.99822,0.0,0.21114]
[1778851262517,43.62,80140.98,0.0,-0.99822,0.0,0.21114]
[1778851262564,43.62,80140.98,0.0,-0.99822,0.0,0.21114]
[1778851262675,43.62,80140.98,0.0,-0.99822,0.0,0.21114]
[1778851262807,43.62,80140.98,0.0,-0.99822,0.0,0.21114]
[1778851263033,43.62,80141.36,0.0,-0.99822,0.0,0.21129]
[1778851264309,43.62,80142.0,0.0,-0.99821,0.0,0.21153]
[1778851264443,43.62,80142.0,0.0,-0.99821,0.0,0.21153]
[1778851265046,43.62,80141.34,0.0,-0.99822,0.0,0.21128]
[1778851266310,43.62,80141.17,0.0,-0.99822,0.0,0.21121]
[1778851266476,43.62,80141.17,0.0,-0.99822,0.0,0.21121]
[1778851267060,43.62,80141.23,0.0,-0.99822,0.0,0.21124]
[1778851270312,43.62,80139.77,0.0,-0.99822,0.0,0.21068]
[1778851270431,43.62,80139.77,0.0,-0.99822,0.0,0.21068]
[1778851271088,43.62,80141.51,0.0,-0.99822,0.0,0.21134]
[1778851274309,43.62,80142.38,0.0,-0.99821,0.0,0.21168]
[1778851274481,43.62,80142.38,0.0,-0.99821,0.0,0.21168]
[1778851275119,43.62,80142.19,0.0,-0.99821,0.0,0.21161]
[1778851276311,43.62,80142.6,0.0,-0.99821,0.0,0.21176]
[1778851276344,43.62,80142.6,0.0,-0.99821,0.0,0.21176]
[1778851276557,43.62,80142.6,0.0,-0.99821,0.0,0.21176]
[1778851276676,43.62,80142.6,0.0,-0.99821,0.0,0.21176]
[1778851276808,43.62,80142.6,0.0,-0.99821,0.0,0.21176]
[1778851277133,43.62,80142.71,0.0,-0.99821,0.0,0.21181]
[1778851279147,43.62,80144.4,0.0,-0.99821,0.0,0.21246]
[1778851280310,43.62,80145.42,0.0,-0.9982,0.0,0.21285]
[1778851280421,43.62,80145.42,0.0,-0.9982,0.0,0.21285]
[1778851281161,43.62,80145.56,0.0,-0.9982,0.0,0.21291]
[1778851282168,43.62,80148.12,0.0,-0.99819,0.0,0.2139]
[1778851282311,43.62,80148.12,0.0,-0.99819,0.0,0.2139]
[1778851282461,43.62,80148.12,0.0,-0.99819,0.0,0.2139]
[1778851283175,43.62,80151.47,0.0,-0.99818,0.0,0.2152]
[1778851283739,43.62,80151.47,0.0,-0.99818,0.0,0.2152]
[1778851283808,43.62,80151.47,0.0,-0.99818,0.0,0.2152]
[1778851283882,43.62,80151.47,0.0,-0.99818,0.0,0.2152]
[1778851284059,43.62,80151.47,0.0,-0.99818,0.0,0.2152]
[1778851286075,43.62,80151.82,0.0,-0.99818,0.0,0.21534]
[1778851286117,43.62,80152.94,0.0,-0.99817,0.0,0.21578]
[1778851286214,43.62,80152.94,0.0,-0.99817,0.0,0.21578]
[1778851286311,43.62,80152.94,0.0,-0.99817,0.0,0.21578]
[1778851286476,43.62,80152.94,0.0,-0.99817,0.0,0.21578]
[1778851286537,43.62,80154.49,0.0,-0.99817,0.0,0.21639]
[1778851289217,43.62,80150.31,0.0,-0.99818,0.0,0.21475]
[1778851290309,43.62,80150.31,0.0,-0.99818,0.0,0.21475]
[1778851290439,43.62,80150.31,0.0,-0.99818,0.0,0.21475]
[1778851290473,43.62,80148.61,0.0,-0.99819,0.0,0.21409]
[1778851291933,43.62,80148.61,0.0,-0.99819,0.0,0.21409]
[1778851292060,43.62,80148.61,0.0,-0.99819,0.0,0.21409]
[1778851292109,43.62,80150.49,0.0,-0.99819,0.0,0.21391]
[1778851292191,43.62,80150.49,0.0,-0.99819,0.0,0.21391]
[1778851293933,43.62,80149.76,0.0,-0.99819,0.0,0.21363]
[1778851294059,43.62,80149.76,0.0,-0.99819,0.0,0.21363]
[1778851294099,43.62,80146.47,0.0,-0.99821,0.0,0.21235]
[1778851294670,43.62,80146.47,0.0,-0.99821,0.0,0.21235]
[1778851294813,43.62,80146.47,0.0,-0.99821,0.0,0.21235]
[1778851294912,43.62,80143.76,0.0,-0.99822,0.0,0.21131]
[1778851295259,43.62,80142.17,0.0,-0.99822,0.0,0.2107]
[1778851296311,43.62,80142.17,0.0,-0.99822,0.0,0.2107]
[1778851296458,43.62,80142.17,0.0,-0.99822,0.0,0.2107]
[1778851296519,43.62,80141.58,0.0,-0.99822,0.0,0.21047]
[1778851299287,43.62,80143.81,0.0,-0.99822,0.0,0.21133]
[1778851300310,43.62,80143.81,0.0,-0.99822,0.0,0.21133]
[1778851300444,43.62,80143.81,0.0,-0.99822,0.0,0.21133]
[1778851300544,43.62,80144.31,0.0,-0.99821,0.0,0.21152]
[1778851303315,43.62,80142.33,0.0,-0.99822,0.0,0.21076]
[1778851304309,43.62,80142.33,0.0,-0.99822,0.0,0.21076]
[1778851304436,43.62,80142.33,0.0,-0.99822,0.0,0.21076]
[1778851304536,43.62,80141.72,0.0,-0.99822,0.0,0.21052]
[1778851305595,43.62,80141.72,0.0,-0.99822,0.0,0.21052]
[1778851305604,43.62,80141.72,0.0,-0.99822,0.0,0.21052]
[1778851305808,43.62,80141.72,0.0,-0.99822,0.0,0.21052]
[1778851308311,43.62,80141.87,0.0,-0.99822,0.0,0.21058]
[1778851308469,43.62,80141.87,0.0,-0.99822,0.0,0.21058]
[1778851308568,43.62,80141.99,0.0,-0.99822,0.0,0.21063]
[1778851310311,43.62,80141.89,0.0,-0.99822,0.0,0.21059]
[1778851310476,43.62,80141.89,0.0,-0.99822,0.0,0.21059]
[1778851310516,43.62,80144.08,0.0,-0.99821,0.0,0.21143]
[1778851313562,43.62,80144.22,0.0,-0.99821,0.0,0.21148]
[1778851313628,43.62,80144.22,0.0,-0.99821,0.0,0.21148]
[1778851313807,43.62,80144.22,0.0,-0.99821,0.0,0.21148]
[1778851314315,43.62,80144.42,0.0,-0.99821,0.0,0.21156]
[1778851314432,43.62,80144.42,0.0,-0.99821,0.0,0.21156]
[1778851314550,43.62,80144.42,0.0,-0.99821,0.0,0.21156]
[1778851314564,43.62,80144.42,0.0,-0.99821,0.0,0.21156]
[1778851314667,43.62,80144.42,0.0,-0.99821,0.0,0.21156]
[1778851314761,43.62,80144.38,0.0,-0.99821,0.0,0.21155]
[1778851318310,43.62,80144.98,0.0,-0.99821,0.0,0.21178]
[1778851318438,43.62,80144.98,0.0,-0.99821,0.0,0.21178]
[1778851318537,43.62,80145.15,0.0,-0.99821,0.0,0.21184]
[1778851320088,43.62,80145.15,0.0,-0.99821,0.0,0.21184]
[1778851320235,43.62,80146.35,0.0,-0.99821,0.0,0.21231]
[1778851320311,43.62,80146.35,0.0,-0.99821,0.0,0.21231]
[1778851322312,43.62,80145.43,0.0,-0.99821,0.0,0.21195]
[1778851322456,43.62,80145.43,0.0,-0.99821,0.0,0.21195]
[1778851322539,43.62,80144.31,0.0,-0.99821,0.0,0.21152]
[1778851324312,43.62,80144.28,0.0,-0.99821,0.0,0.21151]
[1778851324450,43.62,80144.28,0.0,-0.99821,0.0,0.21151]
[1778851324463,43.62,80144.41,0.0,-0.99821,0.0,0.21156]
[1778851326323,43.62,80144.4,0.0,-0.99821,0.0,0.21155]
[1778851326514,43.62,80144.4,0.0,-0.99821,0.0,0.21155]
[1778851326611,43.62,80144.59,0.0,-0.99821,0.0,0.21163]
[1778851327891,43.62,80144.59,0.0,-0.99821,0.0,0.21163]
[1778851328520,43.62,80144.51,0.0,-0.99821,0.0,0.2116]
[1778851328561,43.62,80144.51,0.0,-0.99821,0.0,0.2116]
[1778851329024,43.62,80144.51,0.0,-0.99821,0.0,0.2116]
[1778851329059,43.62,80144.51,0.0,-0.99821,0.0,0.2116]
[1778851329079,43.62,80142.06,0.0,-0.99822,0.0,0.21066]
[1778851330311,43.62,80140.73,0.0,-0.99823,0.0,0.21015]
[1778851330407,43.62,80140.73,0.0,-0.99823,0.0,0.21015]
[1778851330505,43.62,80140.12,0.0,-0.99823,0.0,0.20991]
[1778851332312,43.62,80140.8,0.0,-0.99823,0.0,0.21017]
[1778851332334,43.62,80140.8,0.0,-0.99823,0.0,0.21017]
[1778851332519,43.62,80140.04,0.0,-0.99823,0.0,0.20988]
[1778851335179,43.62,80140.17,0.0,-0.99823,0.0,0.20993]
[1778851335307,43.62,80140.65,0.0,-0.99823,0.0,0.21011]
[1778851335319,43.62,80140.65,0.0,-0.99823,0.0,0.21011]
[1778851335559,43.62,80140.65,0.0,-0.99823,0.0,0.21011]
[1778851336309,43.62,80141.69,0.0,-0.99822,0.0,0.21051]
[1778851336573,43.62,80141.69,0.0,-0.99822,0.0,0.21051]
[1778851336652,43.62,80142.09,0.0,-0.99822,0.0,0.21067]
[1778851338309,43.62,80142.19,0.0,-0.99822,0.0,0.2107]
[1778851338431,43.62,80142.19,0.0,-0.99822,0.0,0.2107]
[1778851338561,43.62,80143.12,0.0,-0.99822,0.0,0.21106]
[1778851340309,43.62,80143.59,0.0,-0.99822,0.0,0.21124]
[1778851340335,43.62,80143.59,0.0,-0.99822,0.0,0.21124]
[1778851340575,43.62,80145.86,0.0,-0.99821,0.0,0.21212]
[1778851342661,43.62,80146.4,0.0,-0.99821,0.0,0.21232]
[1778851342672,43.62,80146.4,0.0,-0.99821,0.0,0.21232]
[1778851342808,43.62,80146.4,0.0,-0.99821,0.0,0.21232]
[1778851343596,43.62,80148.3,0.0,-0.9982,0.0,0.21306]
[1778851345043,43.62,80148.3,0.0,-0.9982,0.0,0.21306]
[1778851345059,43.62,80148.3,0.0,-0.9982,0.0,0.21306]
[1778851345182,43.62,80148.3,0.0,-0.9982,0.0,0.21306]
[1778851345238,43.62,80148.58,0.0,-0.9982,0.0,0.21317]
[1778851346005,43.62,80148.58,0.0,-0.9982,0.0,0.21317]
[1778851346057,43.62,80148.58,0.0,-0.9982,0.0,0.21317]
[1778851346094,43.62,80148.58,0.0,-0.9982,0.0,0.21317]
[1778851346158,43.62,80153.08,0.0,-0.99818,0.0,0.21492]
[1778851346314,43.62,80153.08,0.0,-0.99818,0.0,0.21492]
[1778851346600,43.62,80153.08,0.0,-0.99818,0.0,0.21492]
[1778851346617,43.62,80155.52,0.0,-0.99817,0.0,0.21587]
[1778851347262,43.62,80155.52,0.0,-0.99817,0.0,0.21587]
[1778851348314,43.62,80155.16,0.0,-0.99817,0.0,0.21573]
[1778851348423,43.62,80155.16,0.0,-0.99817,0.0,0.21573]
[1778851348631,43.62,80155.02,0.0,-0.99817,0.0,0.21568]
[1778851350317,43.62,80155.99,0.0,-0.99817,0.0,0.21606]
[1778851350520,43.62,80155.99,0.0,-0.99817,0.0,0.21606]
[1778851350645,43.62,80156.37,0.0,-0.99817,0.0,0.21621]
[1778851351652,43.62,80156.94,0.0,-0.99818,0.0,0.21551]
[1778851353666,43.62,80155.57,0.0,-0.99818,0.0,0.21497]
[1778851354311,43.62,80155.57,0.0,-0.99818,0.0,0.21497]
[1778851354427,43.62,80155.57,0.0,-0.99818,0.0,0.21497]
[1778851354673,43.62,80157.38,0.0,-0.99817,0.0,0.21568]
[1778851356687,43.62,80159.81,0.0,-0.99817,0.0,0.21664]
[1778851358044,43.62,80159.81,0.0,-0.99817,0.0,0.21664]
[1778851358060,43.62,80159.81,0.0,-0.99817,0.0,0.21664]
[1778851358115,43.62,80159.81,0.0,-0.99817,0.0,0.21664]
[1778851358145,43.62,80161.56,0.0,-0.99816,0.0,0.21733]
[1778851358310,43.62,80161.56,0.0,-0.99816,0.0,0.21733]
[1778851363736,43.63,80160.1,0.0,-0.99816,0.0,0.21684]
[1778851365197,43.63,80160.1,0.0,-0.99816,0.0,0.21684]
[1778851365185,43.63,80153.7,0.0,-0.99818,0.0,0.2145]
[1778851365307,43.63,80153.7,0.0,-0.99818,0.0,0.2145]
[1778851365325,43.63,80153.7,0.0,-0.99818,0.0,0.2145]
[1778851365561,43.63,80153.7,0.0,-0.99818,0.0,0.2145]
[1778851365750,43.63,80150.08,0.0,-0.9982,0.0,0.21309]
[1778851366555,43.63,80150.08,0.0,-0.9982,0.0,0.21309]
[1778851366757,43.63,80151.85,0.0,-0.99819,0.0,0.21387]
[1778851367876,43.63,80151.85,0.0,-0.99819,0.0,0.21387]
[1778851370806,43.64,80149.98,0.0,-0.99819,0.0,0.21342]
[1778851370854,43.64,80149.98,0.0,-0.99819,0.0,0.21342]
[1778851371060,43.64,80149.98,0.0,-0.99819,0.0,0.21342]
[1778851373806,43.65,80148.41,0.0,-0.9982,0.0,0.21319]
[1778851376179,43.65,80147.41,0.0,-0.9982,0.0,0.21289]
[1778851375820,43.65,80146.14,0.0,-0.9982,0.0,0.2125]
[1778851376304,43.65,80146.14,0.0,-0.9982,0.0,0.2125]
[1778851376561,43.65,80146.14,0.0,-0.9982,0.0,0.2125]
[1778851380855,43.66,80148.06,0.0,-0.99819,0.0,0.21371]
[1778851382205,43.66,80148.06,0.0,-0.99819,0.0,0.21371]
[1778851382270,43.67,80151.73,0.0,-0.99818,0.0,0.21533]
[1778851382367,43.67,80151.73,0.0,-0.99818,0.0,0.21533]
[1778851382426,43.67,80151.73,0.0,-0.99818,0.0,0.21533]
[1778851382560,43.67,80151.73,0.0,-0.99818,0.0,0.21533]
[1778851384312,43.67,80151.19,0.0,-0.99818,0.0,0.21521]
[1778851384889,43.67,80151.19,0.0,-0.99818,0.0,0.21521]
[1778851385060,43.67,80151.19,0.0,-0.99818,0.0,0.21521]
[1778851385129,43.67,80150.91,0.0,-0.99818,0.0,0.21528]
[1778851390081,43.68,80151.65,0.0,-0.99817,0.0,0.21593]
[1778851390190,43.68,80151.65,0.0,-0.99817,0.0,0.21593]
[1778851390318,43.69,80152.21,0.0,-0.99817,0.0,0.21624]
[1778851392188,43.69,80152.14,0.0,-0.99817,0.0,0.2163]
[1778851392448,43.69,80152.45,0.0,-0.99817,0.0,0.21651]
[1778851392459,43.69,80152.45,0.0,-0.99817,0.0,0.21651]
[1778851392559,43.69,80152.45,0.0,-0.99817,0.0,0.21651]
[1778851392939,43.69,80153.44,0.0,-0.99816,0.0,0.21698]
[1778851393946,43.69,80151.29,0.0,-0.99817,0.0,0.21623]
[1778851394316,43.69,80151.29,0.0,-0.99817,0.0,0.21623]
[1778851394368,43.69,80151.29,0.0,-0.99817,0.0,0.21623]
[1778851394567,43.69,80151.29,0.0,-0.99817,0.0,0.21623]
[1778851394953,43.7,80147.29,0.0,-0.99818,0.0,0.21475]
[1778851397064,43.7,80148.83,0.0,-0.99818,0.0,0.21544]
[1778851397117,43.7,80148.83,0.0,-0.99818,0.0,0.21544]
[1778851397213,43.7,80147.3,0.0,-0.99818,0.0,0.21494]
[1778851397309,43.7,80147.3,0.0,-0.99818,0.0,0.21494]
[1778851401543,43.71,80147.76,0.0,-0.99818,0.0,0.21539]
[1778851402313,43.71,80147.42,0.0,-0.99818,0.0,0.21544]
[1778851403010,43.71,80147.42,0.0,-0.99818,0.0,0.21544]
[1778851403061,43.71,80147.42,0.0,-0.99818,0.0,0.21544]
[1778851407037,43.72,80152.81,0.0,-0.99815,0.0,0.21799]
[1778851408023,43.72,80152.81,0.0,-0.99815,0.0,0.21799]
[1778851408033,43.72,80152.81,0.0,-0.99815,0.0,0.21799]
[1778851408061,43.72,80152.81,0.0,-0.99815,0.0,0.21799]
[1778851409132,43.72,80154.45,0.0,-0.99815,0.0,0.21873]
[1778851409212,43.72,80154.45,0.0,-0.99815,0.0,0.21873]
[1778851409148,43.73,80154.55,0.0,-0.99814,0.0,0.21885]
[1778851409310,43.73,80154.55,0.0,-0.99814,0.0,0.21885]
[1778851410058,43.73,80154.14,0.0,-0.99815,0.0,0.21877]
[1778851411065,43.73,80154.28,0.0,-0.99815,0.0,0.21798]
[1778851413079,43.73,80156.22,0.0,-0.99814,0.0,0.21892]
[1778851414300,43.73,80156.22,0.0,-0.99814,0.0,0.21892]
[1778851414311,43.74,80157.15,0.0,-0.99814,0.0,0.21937]
[1778851414425,43.74,80157.15,0.0,-0.99814,0.0,0.21937]
[1778851414561,43.74,80157.15,0.0,-0.99814,0.0,0.21937]
[1778851414680,43.74,80157.15,0.0,-0.99814,0.0,0.21937]
[1778851416101,43.74,80159.71,0.0,-0.99813,0.0,0.22055]
[1778851417144,43.74,80169.8,0.0,-0.99809,0.0,0.22468]
[1778851418115,43.74,80184.48,0.0,-0.99803,0.0,0.23077]
[1778851419122,43.74,80180.64,0.0,-0.99805,0.0,0.22924]
[1778851420896,43.75,80179.81,0.0,-0.99805,0.0,0.22896]
[1778851420903,43.75,80179.81,0.0,-0.99805,0.0,0.22896]
[1778851421408,43.75,80179.53,0.0,-0.99805,0.0,0.2289]
[1778851421530,43.75,80179.53,0.0,-0.99805,0.0,0.2289]
[1778851423315,43.75,80179.38,0.0,-0.99805,0.0,0.2289]
[1778851423447,43.75,80179.26,0.0,-0.99805,0.0,0.22891]
[1778851424310,43.75,80179.26,0.0,-0.99805,0.0,0.22891]
[1778851424388,43.75,80178.92,0.0,-0.99805,0.0,0.22884]
[1778851424560,43.75,80178.92,0.0,-0.99805,0.0,0.22884]
[1778851425166,43.75,80177.96,0.0,-0.99805,0.0,0.2285]
[1778851428177,43.76,80176.03,0.0,-0.99806,0.0,0.22784]
[1778851428187,43.76,80176.03,0.0,-0.99806,0.0,0.22784]
[1778851428307,43.76,80176.03,0.0,-0.99806,0.0,0.22784]
[1778851428278,43.76,80172.91,0.0,-0.99807,0.0,0.22663]
[1778851432214,43.76,80170.41,0.0,-0.99808,0.0,0.22587]
[1778851433223,43.76,80167.19,0.0,-0.99809,0.0,0.22463]
[1778851433583,43.76,80167.19,0.0,-0.99809,0.0,0.22463]
[1778851433675,43.76,80167.19,0.0,-0.99809,0.0,0.22463]
[1778851433807,43.76,80167.19,0.0,-0.99809,0.0,0.22463]
[1778851433897,43.76,80167.19,0.0,-0.99809,0.0,0.22463]
[1778851436376,43.77,80165.99,0.0,-0.99809,0.0,0.22436]
[1778851436482,43.77,80165.99,0.0,-0.99809,0.0,0.22436]
[1778851436559,43.77,80165.99,0.0,-0.99809,0.0,0.22436]
[1778851437314,43.77,80165.99,0.0,-0.99809,0.0,0.22436]
[1778851437250,43.77,80162.89,0.0,-0.9981,0.0,0.22318]
[1778851437420,43.77,80162.89,0.0,-0.9981,0.0,0.22318]
[1778851437556,43.77,80162.89,0.0,-0.9981,0.0,0.22318]
[1778851437627,43.77,80162.89,0.0,-0.9981,0.0,0.22318]
[1778851437665,43.77,80162.89,0.0,-0.9981,0.0,0.22318]
[1778851438257,43.77,80155.13,0.0,-0.99813,0.0,0.22015]
[1778851438423,43.77,80155.13,0.0,-0.99813,0.0,0.22015]
[1778851438532,43.77,80155.13,0.0,-0.99813,0.0,0.22015]
[1778851439264,43.77,80147.68,0.0,-0.99816,0.0,0.21728]
[1778851440271,43.78,80143.45,0.0,-0.99817,0.0,0.21571]
[1778851441313,43.78,80143.45,0.0,-0.99817,0.0,0.21571]
[1778851441411,43.78,80144.84,0.0,-0.99817,0.0,0.21634]
[1778851442115,43.78,80144.84,0.0,-0.99817,0.0,0.21634]
[1778851442186,43.78,80144.84,0.0,-0.99817,0.0,0.21634]
[1778851442310,43.78,80144.84,0.0,-0.99817,0.0,0.21634]
[1778851442286,43.78,80145.01,0.0,-0.99817,0.0,0.21649]
[1778851446314,43.79,80147.18,0.0,-0.99815,0.0,0.2177]
[1778851447321,43.79,80149.19,0.0,-0.99815,0.0,0.21858]
[1778851449436,43.8,80148.54,0.0,-0.99815,0.0,0.21849]
[1778851449560,43.8,80148.54,0.0,-0.99815,0.0,0.21849]
[1778851449567,43.8,80148.54,0.0,-0.99815,0.0,0.21849]
[1778851449808,43.8,80148.54,0.0,-0.99815,0.0,0.21849]
[1778851450342,43.8,80147.63,0.0,-0.99815,0.0,0.21821]
[1778851455788,43.8,80149.18,0.0,-0.99814,0.0,0.21916]
[1778851455811,43.8,80149.18,0.0,-0.99814,0.0,0.21916]
[1778851455857,43.8,80149.18,0.0,-0.99814,0.0,0.21916]
[1778851456061,43.8,80149.18,0.0,-0.99814,0.0,0.21916]
[1778851456129,43.81,80148.09,0.0,-0.99814,0.0,0.21889]
[1778851461419,43.82,80148.1,0.0,-0.99814,0.0,0.21931]
[1778851465887,43.82,80149.4,0.0,-0.99813,0.0,0.22007]
[1778851465950,43.82,80149.4,0.0,-0.99813,0.0,0.22007]
[1778851466062,43.82,80149.4,0.0,-0.99813,0.0,0.22007]
[1778851466092,43.83,80148.08,0.0,-0.99814,0.0,0.21971]
[1778851471489,43.84,80148.53,0.0,-0.99814,0.0,0.21936]
[1778851473522,43.84,80148.42,0.0,-0.99814,0.0,0.2194]
[1778851473564,43.84,80148.42,0.0,-0.99814,0.0,0.2194]
[1778851473675,43.84,80148.42,0.0,-0.99814,0.0,0.2194]
[1778851473808,43.84,80148.42,0.0,-0.99814,0.0,0.2194]
[1778851473910,43.84,80149.41,0.0,-0.99813,0.0,0.21987]
[1778851476543,43.85,80149.95,0.0,-0.99813,0.0,0.22024]
[1778851477315,43.85,80149.95,0.0,-0.99813,0.0,0.22024]
[1778851477329,43.85,80149.1,0.0,-0.99813,0.0,0.22007]
[1778851477879,43.85,80149.1,0.0,-0.99813,0.0,0.22007]
[1778851478062,43.85,80149.1,0.0,-0.99813,0.0,0.22007]
[1778851478153,43.85,80147.97,0.0,-0.99813,0.0,0.2197]
[1778851482162,43.85,80147.24,0.0,-0.99814,0.0,0.21957]
[1778851482221,43.86,80149.94,0.0,-0.99812,0.0,0.2208]
[1778851483510,43.86,80151.64,0.0,-0.99812,0.0,0.22148]
[1778851483525,43.86,80151.64,0.0,-0.99812,0.0,0.22148]
[1778851483560,43.86,80151.64,0.0,-0.99812,0.0,0.22148]
[1778851483957,43.86,80151.64,0.0,-0.99812,0.0,0.22148]
[1778851484021,43.86,80151.64,0.0,-0.99812,0.0,0.22148]
[1778851484059,43.86,80151.64,0.0,-0.99812,0.0,0.22148]
[1778851484160,43.86,80154.36,0.0,-0.99811,0.0,0.22272]
[1778851487603,43.87,80157.27,0.0,-0.99809,0.0,0.22411]
[1778851489301,43.87,80157.27,0.0,-0.99809,0.0,0.22411]
[1778851489314,43.87,80157.27,0.0,-0.99809,0.0,0.22411]
[1778851489372,43.87,80157.27,0.0,-0.99809,0.0,0.22411]
[1778851489341,43.87,80157.75,0.0,-0.99809,0.0,0.22445]
[1778851489491,43.87,80157.75,0.0,-0.99809,0.0,0.22445]
[1778851489506,43.87,80157.75,0.0,-0.99809,0.0,0.22445]
[1778851489564,43.87,80157.75,0.0,-0.99809,0.0,0.22445]
[1778851489617,43.87,80157.13,0.0,-0.99809,0.0,0.2242]
[1778851494652,43.88,80156.8,0.0,-0.99809,0.0,0.22443]
[1778851497673,43.88,80153.92,0.0,-0.9981,0.0,0.22348]
[1778851499450,43.89,80153.35,0.0,-0.9981,0.0,0.22332]
[1778851499510,43.89,80153.35,0.0,-0.9981,0.0,0.22332]
[1778851499564,43.89,80153.35,0.0,-0.9981,0.0,0.22332]
[1778851499754,43.89,80153.35,0.0,-0.9981,0.0,0.22332]
[1778851499810,43.89,80153.35,0.0,-0.9981,0.0,0.22332]
[1778851499873,43.89,80153.35,0.0,-0.9981,0.0,0.22332]
[1778851500061,43.89,80153.35,0.0,-0.9981,0.0,0.22332]
[1778851500090,43.89,80154.24,0.0,-0.9981,0.0,0.22383]
[1778851500695,43.89,80168.64,0.0,-0.99804,0.0,0.22969]
[1778851501701,43.89,80163.34,0.0,-0.99806,0.0,0.22758]
[1778851504398,43.9,80156.15,0.0,-0.99809,0.0,0.22486]
[1778851505054,43.9,80156.15,0.0,-0.99809,0.0,0.22486]
[1778851505181,43.9,80156.15,0.0,-0.99809,0.0,0.22486]
[1778851505311,43.9,80156.15,0.0,-0.99809,0.0,0.22486]
[1778851505360,43.9,80151.81,0.0,-0.9981,0.0,0.22319]
[1778851505426,43.9,80151.81,0.0,-0.9981,0.0,0.22319]
[1778851505442,43.9,80151.81,0.0,-0.9981,0.0,0.22319]
[1778851505559,43.9,80151.81,0.0,-0.9981,0.0,0.22319]
[1778851511239,43.9,80149.03,0.0,-0.99811,0.0,0.22238]
[1778851511308,43.9,80149.03,0.0,-0.99811,0.0,0.22238]
[1778851511314,43.9,80149.03,0.0,-0.99811,0.0,0.22238]
[1778851511340,43.91,80146.03,0.0,-0.99812,0.0,0.22134]
[1778851511828,43.91,80146.03,0.0,-0.99812,0.0,0.22134]
[1778851511956,43.91,80146.03,0.0,-0.99812,0.0,0.22134]
[1778851512060,43.91,80146.03,0.0,-0.99812,0.0,0.22134]
[1778851514562,43.91,80144.43,0.0,-0.99812,0.0,0.22086]
[1778851514750,43.91,80144.43,0.0,-0.99812,0.0,0.22086]
[1778851514792,43.91,80142.84,0.0,-0.99813,0.0,0.22031]
[1778851516307,43.91,80142.84,0.0,-0.99813,0.0,0.22031]
[1778851516317,43.91,80142.84,0.0,-0.99813,0.0,0.22031]
[1778851516563,43.92,80143.1,0.0,-0.99813,0.0,0.22057]
[1778851516571,43.92,80143.1,0.0,-0.99813,0.0,0.22057]
[1778851516806,43.92,80142.73,0.0,-0.99813,0.0,0.22043]
[1778851517813,43.92,80134.93,0.0,-0.99816,0.0,0.21743]
[1778851518820,43.92,80135.17,0.0,-0.99815,0.0,0.21762]
[1778851520570,43.92,80135.14,0.0,-0.99815,0.0,0.21769]
[1778851520696,43.92,80135.14,0.0,-0.99815,0.0,0.21769]
[1778851520834,43.93,80135.48,0.0,-0.99815,0.0,0.21791]
[1778851524545,43.93,80136.34,0.0,-0.99815,0.0,0.21852]
[1778851524565,43.93,80136.34,0.0,-0.99815,0.0,0.21852]
[1778851524689,43.93,80136.34,0.0,-0.99815,0.0,0.21852]
[1778851524809,43.93,80136.34,0.0,-0.99815,0.0,0.21852]
[1778851524862,43.93,80136.15,0.0,-0.99815,0.0,0.21853]
[1778851526565,43.94,80135.88,0.0,-0.99815,0.0,0.21851]
[1778851526702,43.94,80135.88,0.0,-0.99815,0.0,0.21851]
[1778851526876,43.94,80136.48,0.0,-0.99814,0.0,0.21883]
[1778851530563,43.94,80136.76,0.0,-0.99814,0.0,0.2192]
[1778851530643,43.94,80136.76,0.0,-0.99814,0.0,0.2192]
[1778851530699,43.94,80136.76,0.0,-0.99814,0.0,0.2192]
[1778851530809,43.94,80136.76,0.0,-0.99814,0.0,0.2192]
[1778851530818,43.94,80136.76,0.0,-0.99814,0.0,0.2192]
[1778851531059,43.94,80136.76,0.0,-0.99814,0.0,0.2192]
[1778851531071,43.95,80136.73,0.0,-0.99815,0.0,0.21834]
[1778851534565,43.95,80138.09,0.0,-0.99814,0.0,0.21913]
[1778851534602,43.95,80138.09,0.0,-0.99814,0.0,0.21913]
[1778851534932,43.95,80136.63,0.0,-0.99814,0.0,0.21864]
[1778851536564,43.96,80137.44,0.0,-0.99814,0.0,0.21904]
[1778851536677,43.96,80137.44,0.0,-0.99814,0.0,0.21904]
[1778851536972,43.96,80137.44,0.0,-0.99814,0.0,0.21904]
[1778851537002,43.96,80137.44,0.0,-0.99814,0.0,0.21904]
[1778851537059,43.96,80137.44,0.0,-0.99814,0.0,0.21904]
[1778851537154,43.96,80137.37,0.0,-0.99814,0.0,0.21918]
[1778851540577,43.96,80138.08,0.0,-0.99813,0.0,0.21963]
[1778851540682,43.96,80138.08,0.0,-0.99813,0.0,0.21963]
[1778851540974,43.97,80134.32,0.0,-0.99815,0.0,0.21823]
[1778851541981,43.97,80118.48,0.0,-0.9982,0.0,0.21216]
[1778851542988,43.97,80114.37,0.0,-0.99822,0.0,0.21067]
[1778851543673,43.97,80114.37,0.0,-0.99822,0.0,0.21067]
[1778851543766,43.97,80114.37,0.0,-0.99822,0.0,0.21067]
[1778851543774,43.97,80114.37,0.0,-0.99822,0.0,0.21067]
[1778851543963,43.97,80114.37,0.0,-0.99822,0.0,0.21067]
[1778851543995,43.97,80109.8,0.0,-0.99823,0.0,0.20903]
[1778851545009,43.97,80100.59,0.0,-0.99826,0.0,0.20567]
[1778851546009,43.98,80094.06,0.0,-0.99828,0.0,0.20335]
[1778851546576,43.98,80094.06,0.0,-0.99828,0.0,0.20335]
[1778851546759,43.98,80094.06,0.0,-0.99828,0.0,0.20335]
[1778851547016,43.98,80093.46,0.0,-0.99829,0.0,0.20317]
[1778851548024,43.98,80091.85,0.0,-0.99829,0.0,0.20262]
[1778851549030,43.98,80087.88,0.0,-0.9983,0.0,0.20116]
[1778851550562,43.98,80087.14,0.0,-0.99831,0.0,0.20089]
[1778851550724,43.98,80087.14,0.0,-0.99831,0.0,0.20089]
[1778851551044,43.98,80088.44,0.0,-0.9983,0.0,0.20136]
[1778851554565,43.98,80088.06,0.0,-0.9983,0.0,0.20123]
[1778851554732,43.98,80088.06,0.0,-0.9983,0.0,0.20123]
[1778851555072,43.98,80088.38,0.0,-0.9983,0.0,0.20134]
[1778851558561,43.98,80088.39,0.0,-0.9983,0.0,0.20135]
[1778851558585,43.98,80088.39,0.0,-0.9983,0.0,0.20135]
[1778851559100,43.98,80087.52,0.0,-0.99831,0.0,0.20103]
[1778851559659,43.98,80087.52,0.0,-0.99831,0.0,0.20103]
[1778851559668,43.98,80087.52,0.0,-0.99831,0.0,0.20103]
[1778851559810,43.98,80087.52,0.0,-0.99831,0.0,0.20103]
[1778851560562,43.98,80087.78,0.0,-0.9983,0.0,0.20112]
[1778851560574,43.98,80087.78,0.0,-0.9983,0.0,0.20112]
[1778851561114,43.98,80087.89,0.0,-0.9983,0.0,0.20116]
[1778851563128,43.98,80086.34,0.0,-0.99831,0.0,0.2006]
[1778851564562,43.98,80085.52,0.0,-0.99831,0.0,0.2003]
[1778851564678,43.98,80085.52,0.0,-0.99831,0.0,0.2003]
[1778851565142,43.98,80083.01,0.0,-0.99832,0.0,0.19938]
[1778851565587,43.98,80083.01,0.0,-0.99832,0.0,0.19938]
[1778851565593,43.98,80083.01,0.0,-0.99832,0.0,0.19938]
[1778851565681,43.98,80083.01,0.0,-0.99832,0.0,0.19938]
[1778851566149,43.98,80080.75,0.0,-0.99833,0.0,0.19856]
[1778851566533,43.98,80080.75,0.0,-0.99833,0.0,0.19856]
[1778851566559,43.98,80080.75,0.0,-0.99833,0.0,0.19856]
[1778851566621,43.98,80080.75,0.0,-0.99833,0.0,0.19856]
[1778851566809,43.98,80080.75,0.0,-0.99833,0.0,0.19856]
[1778851566959,43.98,80080.75,0.0,-0.99833,0.0,0.19856]
[1778851567156,43.98,80084.04,0.0,-0.99832,0.0,0.19976]
[1778851567717,43.98,80084.04,0.0,-0.99832,0.0,0.19976]
[1778851567822,43.98,80084.04,0.0,-0.99832,0.0,0.19976]
[1778851568429,43.98,80084.04,0.0,-0.99832,0.0,0.19976]
[1778851568439,43.98,80084.04,0.0,-0.99832,0.0,0.19976]
[1778851568163,43.98,80093.54,0.0,-0.99828,0.0,0.20337]
[1778851568568,43.98,80093.54,0.0,-0.99828,0.0,0.20337]
[1778851569170,43.98,80101.63,0.0,-0.99826,0.0,0.20638]
[1778851570177,43.98,80102.2,0.0,-0.99825,0.0,0.20659]
[1778851570561,43.98,80102.2,0.0,-0.99825,0.0,0.20659]
[1778851570706,43.98,80102.2,0.0,-0.99825,0.0,0.20659]
[1778851571184,43.98,80100.16,0.0,-0.99826,0.0,0.20583]
[1778851572191,43.98,80097.75,0.0,-0.99827,0.0,0.20493]
[1778851572565,43.98,80097.75,0.0,-0.99827,0.0,0.20493]
[1778851572735,43.98,80097.75,0.0,-0.99827,0.0,0.20493]
[1778851573468,43.98,80097.75,0.0,-0.99827,0.0,0.20493]
[1778851573198,43.98,80096.63,0.0,-0.99827,0.0,0.20451]
[1778851573563,43.98,80096.63,0.0,-0.99827,0.0,0.20451]
[1778851573605,43.98,80096.63,0.0,-0.99827,0.0,0.20451]
[1778851573809,43.98,80096.63,0.0,-0.99827,0.0,0.20451]
[1778851576569,43.98,80095.36,0.0,-0.99828,0.0,0.20404]
[1778851576703,43.98,80095.36,0.0,-0.99828,0.0,0.20404]
[1778851577428,43.98,80095.36,0.0,-0.99828,0.0,0.20404]
[1778851577467,43.98,80088.8,0.0,-0.9983,0.0,0.20162]
[1778851577544,43.98,80088.8,0.0,-0.9983,0.0,0.20162]
[1778851577563,43.98,80088.8,0.0,-0.9983,0.0,0.20162]
[1778851578233,43.98,80087.43,0.0,-0.9983,0.0,0.20112]
[1778851578561,43.98,80087.43,0.0,-0.9983,0.0,0.20112]
[1778851578674,43.98,80087.43,0.0,-0.9983,0.0,0.20112]
[1778851579240,43.98,80086.62,0.0,-0.99831,0.0,0.20082]
[1778851580562,43.98,80086.47,0.0,-0.99831,0.0,0.20077]
[1778851580674,43.98,80086.47,0.0,-0.99831,0.0,0.20077]
[1778851581254,43.98,80086.35,0.0,-0.99831,0.0,0.20073]
[1778851584559,43.98,80086.54,0.0,-0.99831,0.0,0.2008]
[1778851584718,43.98,80086.54,0.0,-0.99831,0.0,0.2008]
[1778851585284,43.98,80087.21,0.0,-0.99831,0.0,0.20104]
[1778851586560,43.98,80088.06,0.0,-0.9983,0.0,0.20135]
[1778851586650,43.98,80088.06,0.0,-0.9983,0.0,0.20135]
[1778851586850,43.98,80088.06,0.0,-0.9983,0.0,0.20135]
[1778851586966,43.98,80088.06,0.0,-0.9983,0.0,0.20135]
[1778851587063,43.98,80088.06,0.0,-0.9983,0.0,0.20135]
[1778851587298,43.98,80087.92,0.0,-0.9983,0.0,0.2013]
[1778851588564,43.98,80088.07,0.0,-0.9983,0.0,0.20136]
[1778851588673,43.98,80088.07,0.0,-0.9983,0.0,0.20136]
[1778851589312,43.98,80087.97,0.0,-0.9983,0.0,0.20132]
[1778851590575,43.98,80087.39,0.0,-0.99831,0.0,0.20111]
[1778851590777,43.98,80087.39,0.0,-0.99831,0.0,0.20111]
[1778851591326,43.98,80087.36,0.0,-0.99831,0.0,0.20023]
[1778851596362,43.98,80087.91,0.0,-0.99831,0.0,0.20043]
[1778851599470,43.98,80087.47,0.0,-0.99831,0.0,0.20027]
[1778851599481,43.98,80087.47,0.0,-0.99831,0.0,0.20027]
[1778851599503,43.98,80086.57,0.0,-0.99832,0.0,0.19994]
[1778851599560,43.98,80086.57,0.0,-0.99832,0.0,0.19994]
[1778851599684,43.98,80086.57,0.0,-0.99832,0.0,0.19994]
[1778851600390,43.98,80082.36,0.0,-0.99833,0.0,0.19841]
[1778851600730,43.98,80082.36,0.0,-0.99833,0.0,0.19841]
[1778851600740,43.98,80082.36,0.0,-0.99833,0.0,0.19841]
[1778851600809,43.98,80082.36,0.0,-0.99833,0.0,0.19841]
[1778851601397,43.98,80080.45,0.0,-0.99834,0.0,0.19772]
[1778851602404,43.98,80075.66,0.0,-0.99835,0.0,0.196]
[1778851607421,43.98,80076.5,0.0,-0.99835,0.0,0.19633]
[1778851607430,43.98,80076.5,0.0,-0.99835,0.0,0.19633]
[1778851607572,43.98,80075.69,0.0,-0.99835,0.0,0.19604]
[1778851613481,43.98,80075.64,0.0,-0.99835,0.0,0.19606]
[1778851614488,43.98,80073.99,0.0,-0.99836,0.0,0.19548]
[1778851615495,43.98,80067.28,0.0,-0.99838,0.0,0.19311]
[1778851616188,43.98,80067.28,0.0,-0.99838,0.0,0.19311]
[1778851616259,43.98,80067.28,0.0,-0.99838,0.0,0.19311]
[1778851616314,43.98,80067.28,0.0,-0.99838,0.0,0.19311]
[1778851616502,43.98,80063.89,0.0,-0.99839,0.0,0.19193]
[1778851618516,43.99,80065.38,0.0,-0.99838,0.0,0.19248]
[1778851619523,43.99,80069.2,0.0,-0.99837,0.0,0.19385]
[1778851620845,43.99,80069.2,0.0,-0.99837,0.0,0.19385]
[1778851620962,43.99,80069.2,0.0,-0.99837,0.0,0.19385]
[1778851621060,43.99,80069.2,0.0,-0.99837,0.0,0.19385]
[1778851621064,43.99,80071.53,0.0,-0.99836,0.0,0.19469]
[1778851626572,43.99,80072.07,0.0,-0.99836,0.0,0.19495]
[1778851630036,43.99,80072.7,0.0,-0.99836,0.0,0.1952]
[1778851630061,43.99,80072.7,0.0,-0.99836,0.0,0.1952]
[1778851630149,43.99,80072.7,0.0,-0.99836,0.0,0.1952]
[1778851630311,43.99,80072.7,0.0,-0.99836,0.0,0.1952]
[1778851635635,43.99,80072.3,0.0,-0.99836,0.0,0.19514]
[1778851636642,43.99,80076.37,0.0,-0.99835,0.0,0.19661]
[1778851637996,43.99,80076.37,0.0,-0.99835,0.0,0.19661]
[1778851638061,43.99,80076.37,0.0,-0.99835,0.0,0.19661]
[1778851638141,43.99,80076.37,0.0,-0.99835,0.0,0.19661]
[1778851638310,43.99,80076.37,0.0,-0.99835,0.0,0.19661]
[1778851638351,43.99,80082.43,0.0,-0.99833,0.0,0.19881]
[1778851638656,43.99,80084.04,0.0,-0.99832,0.0,0.19939]
[1778851640670,43.99,80078.86,0.0,-0.99834,0.0,0.19753]
[1778851645903,43.99,80078.66,0.0,-0.99834,0.0,0.19748]
[1778851646020,43.99,80078.66,0.0,-0.99834,0.0,0.19748]
[1778851646060,43.99,80078.66,0.0,-0.99834,0.0,0.19748]
[1778851646122,43.99,80074.0,0.0,-0.99835,0.0,0.19582]
[1778851646713,43.99,80071.64,0.0,-0.99836,0.0,0.19499]
[1778851647720,43.99,80070.18,0.0,-0.99837,0.0,0.19448]
[1778851649647,43.99,80069.82,0.0,-0.99837,0.0,0.19437]
[1778851649660,43.99,80069.82,0.0,-0.99837,0.0,0.19437]
[1778851649809,43.99,80069.82,0.0,-0.99837,0.0,0.19437]
[1778851649841,43.99,80069.82,0.0,-0.99837,0.0,0.19437]
[1778851649846,43.99,80067.66,0.0,-0.99837,0.0,0.19362]
[1778851650742,43.99,80065.8,0.0,-0.99838,0.0,0.19298]
[1778851652231,43.99,80065.8,0.0,-0.99838,0.0,0.19298]
[1778851652573,44.0,80064.66,0.0,-0.99839,0.0,0.19177]
[1778851652694,44.0,80064.66,0.0,-0.99839,0.0,0.19177]
[1778851652812,44.0,80064.66,0.0,-0.99839,0.0,0.19177]
[1778851652911,44.0,80064.23,0.0,-0.99839,0.0,0.19162]
[1778851656561,44.0,80062.38,0.0,-0.9984,0.0,0.19102]
[1778851656692,44.0,80062.7,0.0,-0.99839,0.0,0.19115]
[1778851658561,44.0,80063.21,0.0,-0.99839,0.0,0.19135]
[1778851658831,44.0,80063.52,0.0,-0.99839,0.0,0.19148]
[1778851658895,44.0,80058.32,0.0,-0.99841,0.0,0.18969]
[1778851659806,44.0,80056.36,0.0,-0.99841,0.0,0.18903]
[1778851661481,44.0,80056.36,0.0,-0.99841,0.0,0.18903]
[1778851661564,44.0,80056.36,0.0,-0.99841,0.0,0.18903]
[1778851661567,44.0,80056.36,0.0,-0.99841,0.0,0.18903]
[1778851664564,44.0,80056.8,0.0,-0.99841,0.0,0.18926]
[1778851664721,44.0,80057.33,0.0,-0.99841,0.0,0.18947]
[1778851664955,44.0,80057.33,0.0,-0.99841,0.0,0.18947]
[1778851665058,44.0,80057.33,0.0,-0.99841,0.0,0.18947]
[1778851665073,44.0,80057.33,0.0,-0.99841,0.0,0.18947]
[1778851665311,44.0,80057.33,0.0,-0.99841,0.0,0.18947]
[1778851665413,44.0,80058.16,0.0,-0.99841,0.0,0.18981]
[1778851665852,44.0,80052.67,0.0,-0.99842,0.0,0.18791]
[1778851670138,44.01,80054.44,0.0,-0.99842,0.0,0.1886]
[1778851670202,44.01,80054.44,0.0,-0.99842,0.0,0.1886]
[1778851670229,44.01,80054.44,0.0,-0.99842,0.0,0.1886]
[1778851670319,44.01,80054.44,0.0,-0.99842,0.0,0.1886]
[1778851670427,44.01,80052.0,0.0,-0.99843,0.0,0.18781]
[1778851670888,44.01,80040.8,0.0,-0.99846,0.0,0.18398]
[1778851671895,44.01,80037.1,0.0,-0.99847,0.0,0.18273]
[1778851673909,44.01,80039.18,0.0,-0.99847,0.0,0.18344]
[1778851674631,44.01,80039.18,0.0,-0.99847,0.0,0.18344]
[1778851674763,44.01,80039.18,0.0,-0.99847,0.0,0.18344]
[1778851674810,44.01,80039.18,0.0,-0.99847,0.0,0.18344]
[1778851674916,44.01,80037.1,0.0,-0.99847,0.0,0.18273]
[1778851675923,44.01,80039.1,0.0,-0.99847,0.0,0.18341]
[1778851677580,44.01,80039.1,0.0,-0.99847,0.0,0.18341]
[1778851676930,44.01,80036.89,0.0,-0.99847,0.0,0.18266]
[1778851677719,44.01,80036.89,0.0,-0.99847,0.0,0.18266]
[1778851677808,44.01,80036.89,0.0,-0.99847,0.0,0.18266]
[1778851678069,44.01,80036.89,0.0,-0.99847,0.0,0.18266]
[1778851680562,44.01,80034.74,0.0,-0.99848,0.0,0.18194]
[1778851680572,44.01,80032.78,0.0,-0.99848,0.0,0.18129]
[1778851680753,44.01,80032.78,0.0,-0.99848,0.0,0.18129]
[1778851680958,44.01,80036.28,0.0,-0.99847,0.0,0.18246]
[1778851682532,44.01,80036.28,0.0,-0.99847,0.0,0.18246]
[1778851682549,44.01,80036.28,0.0,-0.99847,0.0,0.18246]
[1778851682561,44.01,80036.28,0.0,-0.99847,0.0,0.18246]
[1778851681965,44.01,80038.54,0.0,-0.99847,0.0,0.18322]
[1778851682608,44.01,80038.54,0.0,-0.99847,0.0,0.18322]
[1778851684239,44.01,80039.65,0.0,-0.99846,0.0,0.18359]
[1778851684309,44.01,80039.65,0.0,-0.99846,0.0,0.18359]
[1778851684367,44.01,80039.65,0.0,-0.99846,0.0,0.18359]
[1778851684561,44.01,80039.65,0.0,-0.99846,0.0,0.18359]
[1778851684409,44.01,80040.77,0.0,-0.99846,0.0,0.18397]
[1778851684626,44.01,80040.77,0.0,-0.99846,0.0,0.18397]
[1778851686576,44.01,80041.78,0.0,-0.99846,0.0,0.18432]
[1778851686698,44.01,80041.77,0.0,-0.99846,0.0,0.18431]
[1778851687253,44.01,80041.77,0.0,-0.99846,0.0,0.18431]
[1778851687355,44.01,80047.96,0.0,-0.99844,0.0,0.18642]
[1778851688008,44.01,80051.65,0.0,-0.99843,0.0,0.18769]
[1778851688728,44.01,80051.65,0.0,-0.99843,0.0,0.18769]
[1778851688809,44.01,80051.65,0.0,-0.99843,0.0,0.18769]
[1778851688851,44.01,80051.65,0.0,-0.99843,0.0,0.18769]
[1778851689061,44.01,80051.65,0.0,-0.99843,0.0,0.18769]
[1778851689161,44.01,80051.86,0.0,-0.99843,0.0,0.18776]
[1778851690562,44.01,80051.86,0.0,-0.99843,0.0,0.18776]
[1778851690686,44.01,80052.51,0.0,-0.99842,0.0,0.18798]
[1778851692035,44.01,80046.93,0.0,-0.99844,0.0,0.18607]
[1778851693077,44.01,80046.93,0.0,-0.99844,0.0,0.18607]
[1778851693089,44.01,80046.93,0.0,-0.99844,0.0,0.18607]
[1778851693311,44.01,80046.93,0.0,-0.99844,0.0,0.18607]
[1778851693394,44.01,80045.33,0.0,-0.99845,0.0,0.18552]
[1778851696063,44.01,80048.48,0.0,-0.99844,0.0,0.1866]
[1778851698077,44.01,80050.4,0.0,-0.99843,0.0,0.18726]
[1778851698863,44.01,80050.4,0.0,-0.99843,0.0,0.18726]
[1778851698924,44.01,80050.4,0.0,-0.99843,0.0,0.18726]
[1778851699063,44.01,80050.4,0.0,-0.99843,0.0,0.18726]
[1778851699084,44.01,80049.94,0.0,-0.99843,0.0,0.1871]
[1778851700566,44.01,80049.94,0.0,-0.99843,0.0,0.1871]
[1778851700091,44.01,80046.32,0.0,-0.99844,0.0,0.18586]
[1778851700657,44.01,80046.32,0.0,-0.99844,0.0,0.18586]
[1778851701098,44.01,80040.86,0.0,-0.99846,0.0,0.184]
[1778851702004,44.01,80040.86,0.0,-0.99846,0.0,0.184]
[1778851702059,44.01,80040.86,0.0,-0.99846,0.0,0.184]
[1778851702068,44.01,80040.86,0.0,-0.99846,0.0,0.184]
[1778851702317,44.01,80040.86,0.0,-0.99846,0.0,0.184]
[1778851702418,44.01,80038.27,0.0,-0.99847,0.0,0.18313]
[1778851704120,44.01,80035.11,0.0,-0.99848,0.0,0.18207]
[1778851708336,44.01,80034.7,0.0,-0.99848,0.0,0.18193]
[1778851708462,44.01,80034.7,0.0,-0.99848,0.0,0.18193]
[1778851708570,44.01,80034.7,0.0,-0.99848,0.0,0.18193]
[1778851708613,44.01,80033.23,0.0,-0.99848,0.0,0.18144]
[1778851709155,44.01,80031.3,0.0,-0.99849,0.0,0.18079]
[1778851710162,44.01,80018.95,0.0,-0.99853,0.0,0.17672]
[1778851711169,44.01,80014.71,0.0,-0.99855,0.0,0.17456]
[1778851712176,44.01,80015.44,0.0,-0.99854,0.0,0.17479]
[1778851713659,44.01,80016.56,0.0,-0.99854,0.0,0.17516]
[1778851713761,44.01,80016.56,0.0,-0.99854,0.0,0.17516]
[1778851714190,44.01,80013.5,0.0,-0.99855,0.0,0.17417]
[1778851715157,44.01,80013.5,0.0,-0.99855,0.0,0.17417]
[1778851715170,44.01,80013.5,0.0,-0.99855,0.0,0.17417]
[1778851715310,44.01,80013.5,0.0,-0.99855,0.0,0.17417]
[1778851715410,44.01,80014.28,0.0,-0.99855,0.0,0.17442]
[1778851716204,44.01,80019.26,0.0,-0.99853,0.0,0.17603]
[1778851717211,44.01,80021.41,0.0,-0.99853,0.0,0.17674]
[1778851718218,44.01,80013.19,0.0,-0.99855,0.0,0.17407]
[1778851719288,44.01,80013.19,0.0,-0.99855,0.0,0.17407]
[1778851719310,44.01,80013.19,0.0,-0.99855,0.0,0.17407]
[1778851719440,44.01,80013.19,0.0,-0.99855,0.0,0.17407]
[1778851719560,44.01,80013.19,0.0,-0.99855,0.0,0.17407]
[1778851719531,44.01,80008.22,0.0,-0.99856,0.0,0.17247]
[1778851721239,44.01,80001.38,0.0,-0.99858,0.0,0.1703]
[1778851723253,44.01,79999.15,0.0,-0.99859,0.0,0.16959]
[1778851724798,44.01,79998.65,0.0,-0.99859,0.0,0.16944]
[1778851724808,44.01,79998.65,0.0,-0.99859,0.0,0.16944]
[1778851724842,44.01,79998.65,0.0,-0.99859,0.0,0.16944]
[1778851725059,44.01,79998.65,0.0,-0.99859,0.0,0.16944]
[1778851725267,44.01,79999.23,0.0,-0.99859,0.0,0.16962]
[1778851727281,44.01,80001.13,0.0,-0.99858,0.0,0.17022]
[1778851731309,44.01,79997.87,0.0,-0.99859,0.0,0.16919]
[1778851732182,44.01,79997.87,0.0,-0.99859,0.0,0.16919]
[1778851732260,44.01,79997.87,0.0,-0.99859,0.0,0.16919]
[1778851732309,44.01,79997.87,0.0,-0.99859,0.0,0.16919]
[1778851732316,44.01,79997.99,0.0,-0.99859,0.0,0.16923]
[1778851737351,44.01,80000.61,0.0,-0.99859,0.0,0.17005]
[1778851737779,44.01,80000.61,0.0,-0.99859,0.0,0.17005]
[1778851737809,44.01,80000.61,0.0,-0.99859,0.0,0.17005]
[1778851737944,44.01,80000.61,0.0,-0.99859,0.0,0.17005]
[1778851738060,44.01,80000.61,0.0,-0.99859,0.0,0.17005]
[1778851738358,44.01,80001.42,0.0,-0.99858,0.0,0.17031]
[1778851740372,44.01,80003.33,0.0,-0.99858,0.0,0.17091]
[1778851742386,44.01,80005.1,0.0,-0.99857,0.0,0.17148]
[1778851743240,44.01,80005.1,0.0,-0.99857,0.0,0.17148]
[1778851743309,44.01,80005.1,0.0,-0.99857,0.0,0.17148]
[1778851743386,44.01,80005.1,0.0,-0.99857,0.0,0.17148]
[1778851743560,44.01,80005.1,0.0,-0.99857,0.0,0.17148]
[1778851743616,44.01,80009.45,0.0,-0.99856,0.0,0.17287]
[1778851744400,44.01,80013.79,0.0,-0.99855,0.0,0.17426]
[1778851745407,44.01,80015.89,0.0,-0.99854,0.0,0.17494]
[1778851746990,44.01,80017.19,0.0,-0.99854,0.0,0.17536]
[1778851747058,44.01,80017.19,0.0,-0.99854,0.0,0.17536]
[1778851747126,44.01,80017.19,0.0,-0.99854,0.0,0.17536]
[1778851747311,44.01,80017.19,0.0,-0.99854,0.0,0.17536]
[1778851747422,44.01,80020.06,0.0,-0.99853,0.0,0.17629]
[1778851750443,44.01,80024.07,0.0,-0.99852,0.0,0.17761]
[1778851751813,44.01,80025.1,0.0,-0.99851,0.0,0.17794]
[1778851752335,44.01,80025.1,0.0,-0.99851,0.0,0.17794]
[1778851752461,44.01,80025.1,0.0,-0.99851,0.0,0.17794]
[1778851752561,44.01,80025.1,0.0,-0.99851,0.0,0.17794]
[1778851752649,44.01,80025.31,0.0,-0.99851,0.0,0.17801]
[1778851753464,44.01,80022.77,0.0,-0.99852,0.0,0.17718]
[1778851754471,44.01,80020.23,0.0,-0.99853,0.0,0.17635]
[1778851756377,44.01,80019.96,0.0,-0.99853,0.0,0.17626]
[1778851756446,44.01,80019.96,0.0,-0.99853,0.0,0.17626]
[1778851756563,44.01,80019.96,0.0,-0.99853,0.0,0.17626]
[1778851756664,44.01,80022.6,0.0,-0.99852,0.0,0.17718]
[1778851758499,44.01,80025.37,0.0,-0.99851,0.0,0.17819]
[1778851762485,44.01,80025.33,0.0,-0.99851,0.0,0.17818]
[1778851762560,44.01,80025.33,0.0,-0.99851,0.0,0.17818]
[1778851762576,44.01,80025.33,0.0,-0.99851,0.0,0.17818]
[1778851762662,44.01,80026.31,0.0,-0.99851,0.0,0.1785]
[1778851762808,44.01,80026.31,0.0,-0.99851,0.0,0.1785]
[1778851763534,44.01,80031.14,0.0,-0.99849,0.0,0.1801]
[1778851764541,44.01,80026.28,0.0,-0.99851,0.0,0.17849]
[1778851765548,44.01,80022.57,0.0,-0.99852,0.0,0.17727]
[1778851765780,44.01,80022.57,0.0,-0.99852,0.0,0.17727]
[1778851765810,44.01,80022.57,0.0,-0.99852,0.0,0.17727]
[1778851765847,44.01,80022.57,0.0,-0.99852,0.0,0.17727]
[1778851766058,44.01,80022.57,0.0,-0.99852,0.0,0.17727]
[1778851766555,44.01,80021.31,0.0,-0.99852,0.0,0.17691]
[1778851768569,44.01,80021.86,0.0,-0.99852,0.0,0.17709]
[1778851769706,44.01,80019.81,0.0,-0.99853,0.0,0.17642]
[1778851769714,44.01,80019.81,0.0,-0.99853,0.0,0.17642]
[1778851769820,44.01,80019.81,0.0,-0.99853,0.0,0.17642]
[1778851770583,44.01,80017.41,0.0,-0.99854,0.0,0.17564]
[1778851771590,44.01,80013.2,0.0,-0.99855,0.0,0.1735]
[1778851773988,44.01,80013.29,0.0,-0.99855,0.0,0.17353]
[1778851774059,44.01,80013.29,0.0,-0.99855,0.0,0.17353]
[1778851774069,44.01,80013.29,0.0,-0.99855,0.0,0.17353]
[1778851774310,44.01,80013.29,0.0,-0.99855,0.0,0.17353]
[1778851774611,44.01,80014.18,0.0,-0.99855,0.0,0.17382]
[1778851776625,44.01,80007.39,0.0,-0.99857,0.0,0.17164]
[1778851777632,44.01,79999.52,0.0,-0.99859,0.0,0.16915]
[1778851778639,44.01,79997.23,0.0,-0.9986,0.0,0.16843]
[1778851783674,44.01,79999.15,0.0,-0.99859,0.0,0.16903]
[1778851783934,44.01,79999.15,0.0,-0.99859,0.0,0.16903]
[1778851784050,44.01,79999.15,0.0,-0.99859,0.0,0.16903]
[1778851784061,44.01,79999.15,0.0,-0.99859,0.0,0.16903]
[1778851784681,44.01,79999.4,0.0,-0.99859,0.0,0.16911]
[1778851786695,44.02,79997.39,0.0,-0.9986,0.0,0.16862]
[1778851788653,44.02,79998.37,0.0,-0.99859,0.0,0.169]
[1778851788709,44.02,79999.49,0.0,-0.99859,0.0,0.16942]
[1778851788765,44.02,79999.49,0.0,-0.99859,0.0,0.16942]
[1778851788808,44.02,79999.49,0.0,-0.99859,0.0,0.16942]
[1778851789716,44.02,79998.13,0.0,-0.99859,0.0,0.16906]
[1778851790723,44.03,79999.94,0.0,-0.99859,0.0,0.1697]
[1778851792632,44.03,79999.94,0.0,-0.99859,0.0,0.1697]
[1778851792701,44.03,79999.94,0.0,-0.99859,0.0,0.1697]
[1778851792672,44.03,80002.62,0.0,-0.99858,0.0,0.17068]
[1778851792810,44.03,80002.62,0.0,-0.99858,0.0,0.17068]
[1778851792905,44.03,80004.49,0.0,-0.99857,0.0,0.17128]
[1778851793744,44.03,80001.9,0.0,-0.99858,0.0,0.17052]
[1778851794751,44.03,79999.4,0.0,-0.99859,0.0,0.16979]
[1778851795758,44.03,79997.82,0.0,-0.99859,0.0,0.16936]
[1778851797772,44.04,79995.77,0.0,-0.9986,0.0,0.16879]
[1778851799911,44.04,79996.13,0.0,-0.9986,0.0,0.1689]
[1778851800063,44.04,79996.13,0.0,-0.9986,0.0,0.1689]
[1778851800077,44.04,79996.13,0.0,-0.9986,0.0,0.1689]
[1778851800314,44.04,79996.13,0.0,-0.9986,0.0,0.1689]
[1778851800362,44.04,79996.46,0.0,-0.99859,0.0,0.169]
[1778851801354,44.04,79996.46,0.0,-0.99859,0.0,0.169]
[1778851801474,44.04,79996.46,0.0,-0.99859,0.0,0.169]
[1778851801560,44.04,79996.46,0.0,-0.99859,0.0,0.169]
[1778851801609,44.04,79996.46,0.0,-0.99859,0.0,0.169]
[1778851801723,44.04,79998.17,0.0,-0.99859,0.0,0.16954]
[1778851802082,44.04,79998.17,0.0,-0.99859,0.0,0.16954]
[1778851802503,44.04,79998.17,0.0,-0.99859,0.0,0.16954]
[1778851802535,44.04,79990.15,0.0,-0.99861,0.0,0.16703]
[1778851803516,44.04,79990.15,0.0,-0.99861,0.0,0.16703]
[1778851803601,44.04,79973.26,0.0,-0.99866,0.0,0.16186]
[1778851804218,44.04,79973.26,0.0,-0.99866,0.0,0.16186]
[1778851804268,44.04,79955.99,0.0,-0.99871,0.0,0.15671]
[1778851804828,44.04,79947.65,0.0,-0.99873,0.0,0.15428]
[1778851805835,44.04,79942.96,0.0,-0.99874,0.0,0.15292]
[1778851807585,44.04,79942.96,0.0,-0.99874,0.0,0.15292]
[1778851807624,44.04,79938.55,0.0,-0.99875,0.0,0.15166]
[1778851808284,44.04,79918.4,0.0,-0.9988,0.0,0.14601]
[1778851808863,44.04,79914.58,0.0,-0.99881,0.0,0.14496]
[1778851811627,44.04,79915.59,0.0,-0.99881,0.0,0.14523]
[1778851811717,44.04,79913.47,0.0,-0.99881,0.0,0.14465]
[1778851811884,44.04,79909.76,0.0,-0.99882,0.0,0.14364]
[1778851813597,44.04,79909.76,0.0,-0.99882,0.0,0.14364]
[1778851813813,44.04,79908.69,0.0,-0.99882,0.0,0.14335]
[1778851814274,44.04,79908.69,0.0,-0.99882,0.0,0.14335]
[1778851814313,44.04,79906.38,0.0,-0.99883,0.0,0.14272]
[1778851815912,44.04,79900.73,0.0,-0.99884,0.0,0.1412]
[1778851816919,44.04,79890.2,0.0,-0.99887,0.0,0.13841]
[1778851817815,44.04,79890.2,0.0,-0.99887,0.0,0.13841]
[1778851817865,44.04,79890.2,0.0,-0.99887,0.0,0.13841]
[1778851818391,44.04,79890.83,0.0,-0.99887,0.0,0.13857]
[1778851818933,44.04,79888.68,0.0,-0.99887,0.0,0.13801]
[1778851819817,44.04,79888.68,0.0,-0.99887,0.0,0.13801]
[1778851819875,44.04,79888.68,0.0,-0.99887,0.0,0.13801]
[1778851819940,44.04,79885.02,0.0,-0.99888,0.0,0.13705]
[1778851821972,44.04,79873.77,0.0,-0.99891,0.0,0.13414]
[1778851822975,44.04,79872.54,0.0,-0.99891,0.0,0.13383]
[1778851823815,44.04,79872.54,0.0,-0.99891,0.0,0.13383]
[1778851823938,44.04,79872.54,0.0,-0.99891,0.0,0.13383]
[1778851823978,44.04,79872.24,0.0,-0.99891,0.0,0.13375]
[1778851824985,44.04,79870.61,0.0,-0.99891,0.0,0.13334]
[1778851825992,44.04,79869.19,0.0,-0.99892,0.0,0.13298]
[1778851826999,44.04,79863.1,0.0,-0.99893,0.0,0.13144]
[1778851828243,44.04,79863.1,0.0,-0.99893,0.0,0.13144]
[1778851828298,44.04,79867.85,0.0,-0.99892,0.0,0.13264]
[1778851830020,44.04,79878.5,0.0,-0.9989,0.0,0.13536]
[1778851831037,44.04,79895.57,0.0,-0.99886,0.0,0.13917]
[1778851832109,44.04,79895.57,0.0,-0.99886,0.0,0.13917]
[1778851832292,44.04,79895.57,0.0,-0.99886,0.0,0.13917]
[1778851832305,44.04,79909.42,0.0,-0.99883,0.0,0.14288]
[1778851833062,44.04,79909.42,0.0,-0.99883,0.0,0.14288]
[1778851833244,44.04,79909.42,0.0,-0.99883,0.0,0.14288]
[1778851833345,44.04,79907.74,0.0,-0.99883,0.0,0.14243]
[1778851834057,44.04,79909.3,0.0,-0.99883,0.0,0.14285]
[1778851835060,44.04,79903.65,0.0,-0.99884,0.0,0.14133]
[1778851836067,44.04,79906.21,0.0,-0.99884,0.0,0.14201]
[1778851837076,44.04,79923.15,0.0,-0.9988,0.0,0.14664]
[1778851838081,44.04,79944.48,0.0,-0.99874,0.0,0.15266]
[1778851839088,44.04,79942.04,0.0,-0.99875,0.0,0.15196]
[1778851840095,44.04,79930.52,0.0,-0.99878,0.0,0.1487]
[1778851840897,44.04,79930.52,0.0,-0.99878,0.0,0.1487]
[1778851841106,44.04,79918.92,0.0,-0.99881,0.0,0.14547]
[1778851842109,44.04,79903.84,0.0,-0.99884,0.0,0.14138]
[1778851843116,44.04,79907.12,0.0,-0.99883,0.0,0.14226]
[1778851844123,44.04,79909.33,0.0,-0.99883,0.0,0.14286]
[1778851844788,44.04,79909.33,0.0,-0.99883,0.0,0.14286]
[1778851845130,44.04,79910.77,0.0,-0.99883,0.0,0.14325]
[1778851847146,44.04,79912.11,0.0,-0.99882,0.0,0.14361]
[1778851848313,44.04,79912.11,0.0,-0.99882,0.0,0.14361]
[1778851848445,44.04,79912.11,0.0,-0.99882,0.0,0.14361]
[1778851848546,44.04,79910.7,0.0,-0.99883,0.0,0.14323]
[1778851849059,44.04,79910.7,0.0,-0.99883,0.0,0.14323]
[1778851849160,44.04,79911.78,0.0,-0.99882,0.0,0.14352]
[1778851850167,44.04,79910.76,0.0,-0.99883,0.0,0.14324]
[1778851851174,44.04,79909.4,0.0,-0.99883,0.0,0.14288]
[1778851853189,44.04,79922.86,0.0,-0.9988,0.0,0.14656]
[1778851854196,44.04,79924.95,0.0,-0.99879,0.0,0.14714]
[1778851855203,44.04,79910.87,0.0,-0.99883,0.0,0.14327]
[1778851856210,44.04,79890.12,0.0,-0.99887,0.0,0.13774]
[1778851857217,44.04,79890.77,0.0,-0.99887,0.0,0.13791]
[1778851858224,44.04,79893.14,0.0,-0.99887,0.0,0.13853]
[1778851880625,44.15,79746.46,0.0,-0.99914,0.0,0.107]
[1778851881479,44.16,79773.53,0.0,-0.99909,0.0,0.11306]
[1778851901604,44.19,79771.4,0.0,-0.99909,0.0,0.11277]
[1778851902612,44.19,79773.13,0.0,-0.99909,0.0,0.11315]
[1778851903619,44.19,79769.63,0.0,-0.9991,0.0,0.11238]
[1778851904628,44.19,79760.29,0.0,-0.99911,0.0,0.11036]
[1778851905529,44.19,79760.29,0.0,-0.99911,0.0,0.11036]
[1778851905639,44.19,79737.33,0.0,-0.99916,0.0,0.10553]
[1778851906646,44.19,79743.06,0.0,-0.99915,0.0,0.10672]
[1778851907653,44.19,79741.5,0.0,-0.99915,0.0,0.10649]
[1778851908660,44.19,79735.0,0.0,-0.99916,0.0,0.10521]
[1778851910675,44.2,79744.0,0.0,-0.99914,0.0,0.10725]
[1778851911687,44.21,79776.1,0.0,-0.99908,0.0,0.11427]
[1778851912949,44.21,79776.1,0.0,-0.99908,0.0,0.11427]
[1778851912752,44.21,79782.79,0.0,-0.99907,0.0,0.11582]
[1778851913711,44.21,79787.34,0.0,-0.99906,0.0,0.11684]
[1778851914718,44.21,79790.23,0.0,-0.99905,0.0,0.11749]
[1778851915725,44.21,79794.66,0.0,-0.99904,0.0,0.1185]
[1778851916720,44.21,79794.66,0.0,-0.99904,0.0,0.1185]
[1778851916822,44.21,79799.81,0.0,-0.99903,0.0,0.11968]
[1778851917739,44.21,79797.96,0.0,-0.99904,0.0,0.11926]
[1778851918747,44.21,79795.88,0.0,-0.99904,0.0,0.11878]
[1778851919757,44.21,79794.03,0.0,-0.99904,0.0,0.11836]
[1778851920765,44.21,79787.87,0.0,-0.99906,0.0,0.11696]
[1778851921771,44.21,79774.99,0.0,-0.99908,0.0,0.11408]
[1778851922778,44.21,79775.46,0.0,-0.99908,0.0,0.11418]
[1778851924794,44.21,79772.49,0.0,-0.99909,0.0,0.11353]
[1778851925801,44.21,79753.26,0.0,-0.99912,0.0,0.10937]
[1778851926808,44.21,79744.86,0.0,-0.99914,0.0,0.1076]
[1778851927815,44.21,79739.64,0.0,-0.99915,0.0,0.10651]
[1778851928830,44.21,79730.69,0.0,-0.99916,0.0,0.10467]
[1778851929836,44.21,79728.75,0.0,-0.99917,0.0,0.10429]
[1778851930843,44.21,79733.65,0.0,-0.99916,0.0,0.10531]
[1778851931851,44.21,79753.33,0.0,-0.99912,0.0,0.10944]
[1778851932857,44.21,79760.93,0.0,-0.99911,0.0,0.11107]
[1778851933864,44.21,79754.54,0.0,-0.99912,0.0,0.1097]
[1778851934871,44.21,79745.85,0.0,-0.99914,0.0,0.10786]
[1778851935878,44.21,79745.54,0.0,-0.99914,0.0,0.10784]
[1778851936885,44.21,79744.04,0.0,-0.99914,0.0,0.10753]
[1778851937892,44.22,79750.89,0.0,-0.99913,0.0,0.10904]
[1778851938899,44.22,79759.98,0.0,-0.99911,0.0,0.11098]
[1778851939906,44.22,79754.65,0.0,-0.99912,0.0,0.10984]
[1778851940913,44.22,79752.64,0.0,-0.99912,0.0,0.10941]
[1778851941920,44.22,79758.19,0.0,-0.99911,0.0,0.1106]
[1778851942927,44.22,79755.56,0.0,-0.99912,0.0,0.11003]
[1778851943934,44.22,79752.01,0.0,-0.99912,0.0,0.10928]
[1778851944942,44.22,79743.67,0.0,-0.99914,0.0,0.10752]
[1778851945951,44.22,79738.22,0.0,-0.99915,0.0,0.10639]
[1778851946958,44.22,79734.27,0.0,-0.99916,0.0,0.10558]
[1778851947965,44.22,79732.89,0.0,-0.99916,0.0,0.10531]
[1778851948972,44.22,79737.93,0.0,-0.99915,0.0,0.10636]
[1778851949228,44.22,79737.93,0.0,-0.99915,0.0,0.10636]
[1778851949933,44.22,79737.93,0.0,-0.99915,0.0,0.10636]
[1778851949964,44.22,79737.93,0.0,-0.99915,0.0,0.10637]
[1778851949999,44.22,79722.24,0.0,-0.99918,0.0,0.10316]
[1778851951395,44.22,79715.88,0.0,-0.99919,0.0,0.10139]
[1778851951999,44.22,79719.91,0.0,-0.99918,0.0,0.10221]
[1778851953235,44.22,79719.91,0.0,-0.99918,0.0,0.10221]
[1778851953325,44.22,79721.16,0.0,-0.99918,0.0,0.10248]
[1778851954013,44.22,79719.7,0.0,-0.99918,0.0,0.10221]
[1778851955020,44.22,79711.68,0.0,-0.9992,0.0,0.10063]
[1778851956027,44.22,79707.85,0.0,-0.9992,0.0,0.09989]
[1778851957034,44.22,79708.72,0.0,-0.9992,0.0,0.10007]
[1778851959048,44.22,79706.88,0.0,-0.99921,0.0,0.09975]
[1778851960055,44.23,79707.73,0.0,-0.9992,0.0,0.09994]
[1778851961066,44.23,79705.22,0.0,-0.99921,0.0,0.09947]
[1778851962073,44.24,79699.35,0.0,-0.99922,0.0,0.09856]
[1778851963080,44.24,79692.87,0.0,-0.99923,0.0,0.09733]
[1778851964195,44.24,79692.87,0.0,-0.99923,0.0,0.09733]
[1778851966101,44.24,79690.78,0.0,-0.99923,0.0,0.09699]
[1778851967110,44.24,79691.86,0.0,-0.99923,0.0,0.09722]
[1778851968202,44.24,79691.86,0.0,-0.99923,0.0,0.09722]
[1778851968428,44.24,79691.86,0.0,-0.99923,0.0,0.09722]
[1778851968439,44.24,79691.86,0.0,-0.99923,0.0,0.09722]
[1778851968448,44.24,79695.24,0.0,-0.99922,0.0,0.09789]
[1778851969124,44.24,79698.4,0.0,-0.99922,0.0,0.09852]
[1778851970131,44.24,79701.44,0.0,-0.99921,0.0,0.09913]
[1778851971141,44.24,79702.22,0.0,-0.99921,0.0,0.0993]
[1778851972148,44.25,79706.51,0.0,-0.9992,0.0,0.10015]
[1778851973155,44.25,79713.31,0.0,-0.99919,0.0,0.10151]
[1778851974162,44.25,79720.98,0.0,-0.99918,0.0,0.10315]
[1778851975169,44.25,79720.6,0.0,-0.99918,0.0,0.10308]
[1778851976176,44.25,79714.79,0.0,-0.99919,0.0,0.10192]
[1778851979197,44.25,79708.03,0.0,-0.9992,0.0,0.10061]
[1778851980204,44.25,79693.53,0.0,-0.99922,0.0,0.09779]
[1778851981211,44.25,79689.04,0.0,-0.99923,0.0,0.09695]
[1778851982218,44.25,79687.26,0.0,-0.99923,0.0,0.09663]
[1778851983225,44.26,79685.58,0.0,-0.99923,0.0,0.09634]
[1778851984232,44.26,79687.87,0.0,-0.99923,0.0,0.0968]
[1778851985239,44.26,79689.97,0.0,-0.99923,0.0,0.09722]
[1778851986392,44.26,79689.97,0.0,-0.99923,0.0,0.09722]
[1778851986532,44.26,79689.97,0.0,-0.99923,0.0,0.09722]
[1778851986612,44.26,79680.44,0.0,-0.99924,0.0,0.09543]
[1778851987253,44.26,79666.44,0.0,-0.99926,0.0,0.09285]
[1778851988261,44.26,79670.03,0.0,-0.99926,0.0,0.09355]
[1778851989267,44.26,79673.33,0.0,-0.99925,0.0,0.09419]
[1778851990274,44.26,79675.79,0.0,-0.99925,0.0,0.09468]
[1778851991282,44.27,79677.85,0.0,-0.99924,0.0,0.09509]
[1778851992288,44.27,79690.37,0.0,-0.99922,0.0,0.09749]
[1778851993295,44.28,79683.52,0.0,-0.99923,0.0,0.09639]
[1778851994304,44.28,79673.14,0.0,-0.99925,0.0,0.09446]
[1778851995311,44.28,79670.57,0.0,-0.99925,0.0,0.09401]
[1778851996952,44.28,79665.91,0.0,-0.99926,0.0,0.09321]
[1778851997325,44.28,79669.44,0.0,-0.99926,0.0,0.09386]
[1778851998332,44.28,79672.09,0.0,-0.99925,0.0,0.09438]
[1778851999339,44.28,79674.64,0.0,-0.99925,0.0,0.09489]
[1778852000346,44.29,79676.73,0.0,-0.99924,0.0,0.09531]
[1778852001353,44.29,79679.59,0.0,-0.99924,0.0,0.09587]
[1778852003284,44.29,79679.14,0.0,-0.99924,0.0,0.09581]
[1778852003298,44.29,79679.14,0.0,-0.99924,0.0,0.09581]
[1778852003311,44.29,79679.14,0.0,-0.99924,0.0,0.09581]
[1778852003367,44.29,79674.13,0.0,-0.99925,0.0,0.0949]
[1778852004374,44.29,79667.32,0.0,-0.99926,0.0,0.09366]
[1778852005382,44.29,79662.88,0.0,-0.99926,0.0,0.09287]
[1778852006656,44.29,79662.88,0.0,-0.99926,0.0,0.09287]
[1778852006715,44.29,79662.88,0.0,-0.99926,0.0,0.09287]
[1778852006808,44.29,79662.88,0.0,-0.99926,0.0,0.09287]
[1778852007395,44.29,79656.6,0.0,-0.99927,0.0,0.09179]
[1778852008418,44.3,79648.78,0.0,-0.99928,0.0,0.09041]
[1778852009417,44.31,79642.36,0.0,-0.99929,0.0,0.08964]
[1778852010424,44.33,79644.84,0.0,-0.99928,0.0,0.09049]
[1778852011431,44.35,79650.44,0.0,-0.99928,0.0,0.09141]
[1778852013445,44.35,79657.91,0.0,-0.99926,0.0,0.09285]
[1778852014452,44.36,79659.75,0.0,-0.99926,0.0,0.09322]
[1778852015459,44.36,79660.92,0.0,-0.99926,0.0,0.09346]
[1778852016445,44.36,79660.92,0.0,-0.99926,0.0,0.09346]
[1778852016506,44.36,79660.92,0.0,-0.99926,0.0,0.09346]
[1778852016569,44.36,79660.92,0.0,-0.99926,0.0,0.09346]
[1778852016596,44.36,79662.03,0.0,-0.99926,0.0,0.0937]
[1778852017474,44.36,79658.45,0.0,-0.99926,0.0,0.09307]
[1778852018481,44.36,79660.06,0.0,-0.99926,0.0,0.0934]
[1778852020093,44.36,79659.36,0.0,-0.99926,0.0,0.0933]
[1778852020272,44.36,79659.36,0.0,-0.99926,0.0,0.0933]
[1778852020310,44.36,79659.36,0.0,-0.99926,0.0,0.0933]
[1778852022509,44.37,79660.74,0.0,-0.99926,0.0,0.09365]
[1778852023790,44.37,79660.74,0.0,-0.99926,0.0,0.09365]
[1778852023817,44.37,79660.74,0.0,-0.99926,0.0,0.09365]
[1778852023875,44.37,79660.74,0.0,-0.99926,0.0,0.09365]
[1778852024059,44.37,79660.74,0.0,-0.99926,0.0,0.09365]
[1778852023891,44.37,79658.44,0.0,-0.99926,0.0,0.09329]
[1778852024523,44.37,79661.81,0.0,-0.99925,0.0,0.09391]
[1778852025530,44.37,79658.97,0.0,-0.99926,0.0,0.09342]
[1778852026537,44.37,79655.96,0.0,-0.99926,0.0,0.09289]
[1778852027545,44.38,79654.79,0.0,-0.99926,0.0,0.09271]
[1778852028906,44.38,79654.79,0.0,-0.99926,0.0,0.09271]
[1778852029037,44.38,79654.79,0.0,-0.99926,0.0,0.09271]
[1778852029059,44.38,79654.79,0.0,-0.99926,0.0,0.09271]
[1778852028976,44.39,79656.59,0.0,-0.99926,0.0,0.0934]
[1778852029559,44.39,79659.15,0.0,-0.99925,0.0,0.09387]
[1778852030566,44.39,79656.16,0.0,-0.99926,0.0,0.09335]
[1778852031573,44.4,79657.39,0.0,-0.99926,0.0,0.09361]
[1778852032580,44.4,79658.54,0.0,-0.99926,0.0,0.09386]
[1778852033590,44.4,79660.59,0.0,-0.99925,0.0,0.09427]
[1778852034595,44.4,79665.32,0.0,-0.99924,0.0,0.09518]
[1778852036003,44.4,79665.32,0.0,-0.99924,0.0,0.09518]
[1778852036058,44.4,79665.32,0.0,-0.99924,0.0,0.09518]
[1778852036014,44.4,79668.42,0.0,-0.99924,0.0,0.09579]
[1778852036120,44.4,79668.42,0.0,-0.99924,0.0,0.09579]
[1778852036365,44.4,79668.42,0.0,-0.99924,0.0,0.09579]
[1778852036609,44.4,79663.59,0.0,-0.99925,0.0,0.09491]
[1778852037737,44.4,79651.8,0.0,-0.99926,0.0,0.09276]
[1778852038743,44.4,79643.6,0.0,-0.99928,0.0,0.0913]
[1778852039750,44.42,79640.71,0.0,-0.99928,0.0,0.0911]
[1778852040758,44.42,79637.35,0.0,-0.99928,0.0,0.09053]
[1778852041764,44.42,79635.3,0.0,-0.99929,0.0,0.09021]
[1778852043778,44.43,79638.33,0.0,-0.99928,0.0,0.09083]
[1778852044787,44.43,79643.21,0.0,-0.99927,0.0,0.09175]
[1778852045795,44.43,79641.21,0.0,-0.99928,0.0,0.09142]
[1778852046522,44.43,79641.21,0.0,-0.99928,0.0,0.09142]
[1778852046529,44.43,79641.21,0.0,-0.99928,0.0,0.09142]
[1778852046561,44.43,79641.21,0.0,-0.99928,0.0,0.09142]
[1778852047808,44.45,79639.12,0.0,-0.99928,0.0,0.09144]
[1778852048815,44.45,79636.35,0.0,-0.99928,0.0,0.09097]
[1778852049822,44.45,79640.7,0.0,-0.99927,0.0,0.09179]
[1778852050453,44.45,79640.7,0.0,-0.99927,0.0,0.09179]
[1778852050542,44.45,79640.7,0.0,-0.99927,0.0,0.09179]
[1778852050562,44.45,79640.7,0.0,-0.99927,0.0,0.09179]
[1778852050829,44.46,79642.99,0.0,-0.99927,0.0,0.09225]
[1778852051836,44.46,79640.66,0.0,-0.99927,0.0,0.09186]
[1778852052843,44.46,79637.09,0.0,-0.99928,0.0,0.09125]
[1778852053851,44.46,79637.9,0.0,-0.99928,0.0,0.09143]
[1778852054262,44.46,79637.9,0.0,-0.99928,0.0,0.09143]
[1778852054291,44.46,79637.9,0.0,-0.99928,0.0,0.09143]
[1778852054309,44.46,79637.9,0.0,-0.99928,0.0,0.09143]
[1778852055864,44.46,79639.33,0.0,-0.99927,0.0,0.09177]
[1778852056871,44.47,79640.17,0.0,-0.99927,0.0,0.09195]
[1778852057878,44.47,79641.95,0.0,-0.99927,0.0,0.09231]
[1778852058902,44.47,79641.95,0.0,-0.99927,0.0,0.09231]
[1778852059010,44.47,79641.95,0.0,-0.99927,0.0,0.09231]
[1778852059061,44.47,79641.95,0.0,-0.99927,0.0,0.09231]
[1778852059892,44.47,79643.55,0.0,-0.99927,0.0,0.09268]
[1778852062074,44.47,79643.03,0.0,-0.99927,0.0,0.09262]
[1778852062085,44.47,79643.03,0.0,-0.99927,0.0,0.09262]
[1778852062113,44.48,79639.73,0.0,-0.99927,0.0,0.09208]
[1778852062308,44.48,79639.73,0.0,-0.99927,0.0,0.09208]
[1778852063920,44.48,79645.86,0.0,-0.99926,0.0,0.09327]
[1778852064927,44.48,79648.15,0.0,-0.99926,0.0,0.09369]
[1778852065935,44.48,79647.13,0.0,-0.99926,0.0,0.09357]
[1778852066942,44.48,79648.52,0.0,-0.99925,0.0,0.09386]
[1778852067949,44.48,79647.68,0.0,-0.99926,0.0,0.09373]
[1778852069080,44.48,79647.68,0.0,-0.99926,0.0,0.09373]
[1778852069119,44.49,79646.34,0.0,-0.99926,0.0,0.09352]
[1778852069144,44.49,79646.34,0.0,-0.99926,0.0,0.09352]
[1778852069309,44.49,79646.34,0.0,-0.99926,0.0,0.09352]
[1778852069963,44.49,79644.82,0.0,-0.99926,0.0,0.09327]
[1778852071977,44.49,79639.33,0.0,-0.99927,0.0,0.09187]
[1778852072984,44.49,79633.12,0.0,-0.99928,0.0,0.09078]
[1778852073991,44.49,79636.29,0.0,-0.99928,0.0,0.09139]
[1778852074735,44.49,79636.29,0.0,-0.99928,0.0,0.09139]
[1778852075000,44.49,79652.71,0.0,-0.99925,0.0,0.0944]
[1778852076010,44.5,79663.72,0.0,-0.99923,0.0,0.09653]
[1778852077032,44.5,79652.86,0.0,-0.99925,0.0,0.09451]
[1778852078030,44.5,79642.66,0.0,-0.99926,0.0,0.09266]
[1778852079037,44.5,79646.01,0.0,-0.99926,0.0,0.09331]
[1778852080015,44.5,79646.01,0.0,-0.99926,0.0,0.09331]
[1778852080065,44.5,79646.01,0.0,-0.99926,0.0,0.09331]
[1778852080159,44.5,79646.62,0.0,-0.99926,0.0,0.09346]
[1778852080316,44.5,79646.62,0.0,-0.99926,0.0,0.09346]
[1778852082059,44.51,79655.43,0.0,-0.99924,0.0,0.09515]
[1778852083066,44.51,79663.21,0.0,-0.99923,0.0,0.09665]
[1778852084073,44.51,79656.6,0.0,-0.99924,0.0,0.09542]
[1778852085092,44.51,79658.22,0.0,-0.99924,0.0,0.09576]
[1778852086139,44.51,79656.25,0.0,-0.99924,0.0,0.09541]
[1778852087106,44.51,79654.05,0.0,-0.99924,0.0,0.09503]
[1778852088113,44.51,79657.84,0.0,-0.99924,0.0,0.09577]
[1778852089120,44.51,79661.54,0.0,-0.99923,0.0,0.09649]
[1778852090127,44.52,79665.46,0.0,-0.99923,0.0,0.09726]
[1778852091136,44.52,79672.95,0.0,-0.99921,0.0,0.09872]
[1778852092144,44.52,79685.05,0.0,-0.99919,0.0,0.10108]
[1778852093153,44.52,79699.41,0.0,-0.99917,0.0,0.10399]
[1778852094159,44.52,79687.48,0.0,-0.99919,0.0,0.10161]
[1778852095170,44.52,79681.0,0.0,-0.9992,0.0,0.10034]
[1778852096174,44.52,79677.09,0.0,-0.99921,0.0,0.09959]
[1778852098187,44.52,79680.24,0.0,-0.9992,0.0,0.10024]
[1778852099536,44.52,79688.72,0.0,-0.99919,0.0,0.10193]
[1778852100202,44.52,79686.62,0.0,-0.99919,0.0,0.10152]
[1778852101312,44.52,79686.62,0.0,-0.99919,0.0,0.10152]
[1778852101416,44.52,79671.99,0.0,-0.99921,0.0,0.09868]
[1778852102279,44.52,79658.15,0.0,-0.99924,0.0,0.09606]
[1778852103234,44.53,79652.69,0.0,-0.99924,0.0,0.09506]
[1778852104634,44.53,79652.69,0.0,-0.99924,0.0,0.09506]
[1778852104726,44.53,79645.92,0.0,-0.99925,0.0,0.09383]
[1778852105254,44.53,79642.19,0.0,-0.99926,0.0,0.09317]
[1778852106265,44.53,79635.58,0.0,-0.99927,0.0,0.092]
[1778852108278,44.53,79638.85,0.0,-0.99926,0.0,0.09267]
[1778852110292,44.54,79646.49,0.0,-0.99925,0.0,0.09414]
[1778852111628,44.54,79646.49,0.0,-0.99925,0.0,0.09414]
[1778852111733,44.54,79646.49,0.0,-0.99925,0.0,0.09414]
[1778852111800,44.54,79646.34,0.0,-0.99925,0.0,0.09414]
[1778852113314,44.54,79647.29,0.0,-0.99925,0.0,0.09437]
[1778852114813,44.54,79647.29,0.0,-0.99925,0.0,0.09437]
[1778852114970,44.54,79647.29,0.0,-0.99925,0.0,0.09437]
[1778852115065,44.54,79647.29,0.0,-0.99925,0.0,0.09437]
[1778852115164,44.54,79640.57,0.0,-0.99926,0.0,0.0932]
[1778852115279,44.54,79640.57,0.0,-0.99926,0.0,0.0932]
[1778852115295,44.54,79640.57,0.0,-0.99926,0.0,0.0932]
[1778852115312,44.54,79640.57,0.0,-0.99926,0.0,0.0932]
[1778852115328,44.54,79637.64,0.0,-0.99926,0.0,0.09266]
[1778852117347,44.55,79641.53,0.0,-0.99926,0.0,0.09344]
[1778852119206,44.55,79641.53,0.0,-0.99926,0.0,0.09344]
[1778852118351,44.55,79646.9,0.0,-0.99925,0.0,0.09447]
[1778852119313,44.55,79646.9,0.0,-0.99925,0.0,0.09447]
[1778852119530,44.55,79646.9,0.0,-0.99925,0.0,0.09447]
[1778852119564,44.55,79646.9,0.0,-0.99925,0.0,0.09447]
[1778852120365,44.55,79641.89,0.0,-0.99926,0.0,0.0936]
[1778852121372,44.55,79635.78,0.0,-0.99927,0.0,0.09251]
[1778852123150,44.55,79635.78,0.0,-0.99927,0.0,0.09251]
[1778852123161,44.56,79631.97,0.0,-0.99927,0.0,0.09189]
[1778852123262,44.56,79631.97,0.0,-0.99927,0.0,0.09189]
[1778852123313,44.56,79631.97,0.0,-0.99927,0.0,0.09189]
[1778852123374,44.56,79631.97,0.0,-0.99927,0.0,0.09189]
[1778852125400,44.56,79637.43,0.0,-0.99926,0.0,0.09296]
[1778852126809,44.56,79637.43,0.0,-0.99926,0.0,0.09296]
[1778852126964,44.56,79637.43,0.0,-0.99926,0.0,0.09296]
[1778852127024,44.56,79643.47,0.0,-0.99925,0.0,0.09413]
[1778852127414,44.56,79649.56,0.0,-0.99924,0.0,0.09526]
[1778852128421,44.56,79660.42,0.0,-0.99922,0.0,0.09734]
[1778852129428,44.56,79666.59,0.0,-0.99921,0.0,0.09855]
[1778852130813,44.56,79666.59,0.0,-0.99921,0.0,0.09855]
[1778852130828,44.56,79666.59,0.0,-0.99921,0.0,0.09855]
[1778852131442,44.57,79654.26,0.0,-0.99924,0.0,0.09575]
[1778852132812,44.57,79654.26,0.0,-0.99924,0.0,0.09575]
[1778852133009,44.57,79654.26,0.0,-0.99924,0.0,0.09575]
[1778852133080,44.57,79647.66,0.0,-0.99925,0.0,0.09458]
[1778852133457,44.57,79642.6,0.0,-0.99926,0.0,0.09364]
[1778852134683,44.57,79642.6,0.0,-0.99926,0.0,0.09364]
[1778852134802,44.57,79642.6,0.0,-0.99926,0.0,0.09364]
[1778852134816,44.57,79642.6,0.0,-0.99926,0.0,0.09364]
[1778852134941,44.57,79642.6,0.0,-0.99926,0.0,0.09364]
[1778852134982,44.57,79646.2,0.0,-0.99925,0.0,0.09434]
[1778852135473,44.57,79659.22,0.0,-0.99923,0.0,0.09681]
[1778852136480,44.57,79667.6,0.0,-0.99921,0.0,0.09843]
[1778852137487,44.57,79667.57,0.0,-0.99921,0.0,0.09845]
[1778852138922,44.57,79667.57,0.0,-0.99921,0.0,0.09845]
[1778852139036,44.57,79667.57,0.0,-0.99921,0.0,0.09845]
[1778852139066,44.57,79667.57,0.0,-0.99921,0.0,0.09845]
[1778852140508,44.58,79670.83,0.0,-0.99921,0.0,0.09914]
[1778852142343,44.58,79671.39,0.0,-0.99921,0.0,0.09927]
[1778852142448,44.58,79671.39,0.0,-0.99921,0.0,0.09927]
[1778852142564,44.58,79671.39,0.0,-0.99921,0.0,0.09927]
[1778852143184,44.58,79671.39,0.0,-0.99921,0.0,0.09927]
[1778852142662,44.58,79672.37,0.0,-0.99921,0.0,0.09948]
[1778852143297,44.58,79672.37,0.0,-0.99921,0.0,0.09948]
[1778852143313,44.58,79672.37,0.0,-0.99921,0.0,0.09948]
[1778852143442,44.58,79672.37,0.0,-0.99921,0.0,0.09948]
[1778852145543,44.58,79659.41,0.0,-0.99923,0.0,0.09704]
[1778852146329,44.58,79659.41,0.0,-0.99923,0.0,0.09704]
[1778852146346,44.58,79659.41,0.0,-0.99923,0.0,0.09704]
[1778852146561,44.58,79659.41,0.0,-0.99923,0.0,0.09704]
[1778852146616,44.58,79659.41,0.0,-0.99923,0.0,0.09704]
[1778852146711,44.58,79650.72,0.0,-0.99924,0.0,0.09543]
[1778852147557,44.58,79648.32,0.0,-0.99924,0.0,0.09501]
[1778852148810,44.58,79648.32,0.0,-0.99924,0.0,0.09501]
[1778852148939,44.58,79648.32,0.0,-0.99924,0.0,0.09501]
[1778852149585,44.58,79648.25,0.0,-0.99924,0.0,0.09503]
[1778852149691,44.58,79648.25,0.0,-0.99924,0.0,0.09503]
[1778852149809,44.58,79648.25,0.0,-0.99924,0.0,0.09503]
[1778852149883,44.59,79647.69,0.0,-0.99924,0.0,0.09495]
[1778852150809,44.59,79647.69,0.0,-0.99924,0.0,0.09495]
[1778852150840,44.59,79647.69,0.0,-0.99924,0.0,0.09495]
[1778852152858,44.59,79646.9,0.0,-0.99925,0.0,0.09486]
[1778852152948,44.59,79646.9,0.0,-0.99925,0.0,0.09486]
[1778852153599,44.59,79642.12,0.0,-0.99925,0.0,0.09403]
[1778852154606,44.59,79638.52,0.0,-0.99926,0.0,0.0934]
[1778852156231,44.59,79638.52,0.0,-0.99926,0.0,0.0934]
[1778852155613,44.59,79643.34,0.0,-0.99925,0.0,0.09433]
[1778852156308,44.59,79643.34,0.0,-0.99925,0.0,0.09433]
[1778852156313,44.59,79643.34,0.0,-0.99925,0.0,0.09433]
[1778852158351,44.6,79645.06,0.0,-0.99925,0.0,0.09471]
[1778852158455,44.6,79645.06,0.0,-0.99925,0.0,0.09471]
[1778852158562,44.6,79645.06,0.0,-0.99925,0.0,0.09471]
[1778852158809,44.6,79645.06,0.0,-0.99925,0.0,0.09471]
[1778852158925,44.6,79645.06,0.0,-0.99925,0.0,0.09471]
[1778852158994,44.6,79641.49,0.0,-0.99925,0.0,0.09407]
[1778852159642,44.6,79638.05,0.0,-0.99926,0.0,0.09347]
[1778852160649,44.6,79631.11,0.0,-0.99927,0.0,0.09224]
[1778852161365,44.6,79631.11,0.0,-0.99927,0.0,0.09224]
[1778852161434,44.6,79631.11,0.0,-0.99927,0.0,0.09224]
[1778852161572,44.6,79631.11,0.0,-0.99927,0.0,0.09224]
[1778852162663,44.6,79629.16,0.0,-0.99927,0.0,0.09196]
[1778852164677,44.61,79617.77,0.0,-0.99929,0.0,0.08999]
[1778852165684,44.61,79613.44,0.0,-0.99929,0.0,0.08926]
[1778852167698,44.61,79616.98,0.0,-0.99929,0.0,0.08998]
[1778852169712,44.62,79619.18,0.0,-0.99928,0.0,0.09045]
[1778852170724,44.62,79615.33,0.0,-0.99929,0.0,0.08981]
[1778852172775,44.62,79613.49,0.0,-0.99929,0.0,0.08952]
[1778852172815,44.62,79613.49,0.0,-0.99929,0.0,0.08952]
[1778852172885,44.62,79613.49,0.0,-0.99929,0.0,0.08952]
[1778852173057,44.62,79613.49,0.0,-0.99929,0.0,0.08952]
[1778852173186,44.62,79613.49,0.0,-0.99929,0.0,0.08952]
[1778852173158,44.65,79611.42,0.0,-0.99929,0.0,0.08963]
[1778852173746,44.65,79604.82,0.0,-0.9993,0.0,0.08847]
[1778852174753,44.65,79608.97,0.0,-0.99929,0.0,0.08925]
[1778852175760,44.67,79602.2,0.0,-0.9993,0.0,0.08849]
[1778852176315,44.67,79602.2,0.0,-0.9993,0.0,0.08849]
[1778852176451,44.67,79602.2,0.0,-0.9993,0.0,0.08849]
[1778852176560,44.67,79602.2,0.0,-0.9993,0.0,0.08849]
[1778852176662,44.67,79602.2,0.0,-0.9993,0.0,0.08849]
[1778852176767,44.67,79605.54,0.0,-0.99929,0.0,0.08912]
[1778852178808,44.67,79605.51,0.0,-0.99929,0.0,0.08916]
[1778852178912,44.67,79605.51,0.0,-0.99929,0.0,0.08916]
[1778852180158,44.68,79606.44,0.0,-0.99929,0.0,0.08937]
[1778852180242,44.68,79608.19,0.0,-0.99929,0.0,0.08976]
[1778852180306,44.68,79608.19,0.0,-0.99929,0.0,0.08976]
[1778852180565,44.68,79608.19,0.0,-0.99929,0.0,0.08976]
[1778852180795,44.68,79610.12,0.0,-0.99929,0.0,0.09011]
[1778852181802,44.68,79612.95,0.0,-0.99928,0.0,0.09065]
[1778852182809,44.68,79612.95,0.0,-0.99928,0.0,0.09065]
[1778852182927,44.68,79612.95,0.0,-0.99928,0.0,0.09065]
[1778852183816,44.69,79609.37,0.0,-0.99929,0.0,0.0901]
[1778852184824,44.69,79606.17,0.0,-0.99929,0.0,0.08957]
[1778852186862,44.71,79614.2,0.0,-0.99927,0.0,0.09148]
[1778852187849,44.71,79623.83,0.0,-0.99926,0.0,0.09327]
[1778852188852,44.71,79637.77,0.0,-0.99924,0.0,0.09589]
[1778852189860,44.72,79644.15,0.0,-0.99923,0.0,0.09712]
[1778852191874,44.72,79637.98,0.0,-0.99924,0.0,0.09552]
[1778852192884,44.72,79635.28,0.0,-0.99924,0.0,0.09505]
[1778852193890,44.72,79641.26,0.0,-0.99923,0.0,0.0962]
[1778852194810,44.72,79641.26,0.0,-0.99923,0.0,0.0962]
[1778852195134,44.72,79645.11,0.0,-0.99923,0.0,0.09695]
[1778852195904,44.72,79642.96,0.0,-0.99923,0.0,0.09658]
[1778852196911,44.72,79639.06,0.0,-0.99924,0.0,0.09587]
[1778852198802,44.73,79638.9,0.0,-0.99924,0.0,0.09586]
[1778852198925,44.73,79634.61,0.0,-0.99924,0.0,0.09509]
[1778852199800,44.73,79634.61,0.0,-0.99924,0.0,0.09509]
[1778852199809,44.73,79634.61,0.0,-0.99924,0.0,0.09509]
[1778852199932,44.73,79634.61,0.0,-0.99924,0.0,0.09509]
[1778852200058,44.73,79634.61,0.0,-0.99924,0.0,0.09509]
[1778852200123,44.73,79632.17,0.0,-0.99925,0.0,0.0947]
[1778852201946,44.73,79629.46,0.0,-0.99925,0.0,0.09423]
[1778852202953,44.73,79634.22,0.0,-0.99924,0.0,0.09514]
[1778852203358,44.73,79634.22,0.0,-0.99924,0.0,0.09514]
[1778852203453,44.73,79634.22,0.0,-0.99924,0.0,0.09514]
[1778852203563,44.73,79634.22,0.0,-0.99924,0.0,0.09514]
[1778852203960,44.73,79631.61,0.0,-0.99925,0.0,0.09469]
[1778852205975,44.74,79627.04,0.0,-0.99925,0.0,0.0939]
[1778852206982,44.74,79618.66,0.0,-0.99927,0.0,0.0924]
[1778852207989,44.74,79612.14,0.0,-0.99928,0.0,0.09126]
[1778852208997,44.74,79610.49,0.0,-0.99928,0.0,0.091]
[1778852210009,44.74,79612.81,0.0,-0.99927,0.0,0.09145]
[1778852211010,44.75,79616.55,0.0,-0.99927,0.0,0.09217]
[1778852212023,44.75,79619.48,0.0,-0.99926,0.0,0.09274]
[1778852213029,44.75,79606.91,0.0,-0.99928,0.0,0.09051]
[1778852214036,44.75,79603.98,0.0,-0.99929,0.0,0.09003]
[1778852214814,44.75,79603.98,0.0,-0.99929,0.0,0.09003]
[1778852214979,44.75,79603.98,0.0,-0.99929,0.0,0.09003]
[1778852215043,44.75,79604.52,0.0,-0.99929,0.0,0.09017]
[1778852216050,44.77,79612.81,0.0,-0.99927,0.0,0.09207]
[1778852216813,44.77,79612.81,0.0,-0.99927,0.0,0.09207]
[1778852217024,44.77,79612.81,0.0,-0.99927,0.0,0.09207]
[1778852217057,44.77,79612.81,0.0,-0.99927,0.0,0.09207]
[1778852217200,44.77,79612.81,0.0,-0.99927,0.0,0.09207]
[1778852217315,44.78,79614.81,0.0,-0.99927,0.0,0.09251]
[1778852218064,44.78,79610.58,0.0,-0.99927,0.0,0.09175]
[1778852220078,44.78,79612.99,0.0,-0.99927,0.0,0.09226]
[1778852221922,44.78,79613.79,0.0,-0.99927,0.0,0.09245]
[1778852221929,44.78,79613.79,0.0,-0.99927,0.0,0.09245]
[1778852222059,44.78,79613.79,0.0,-0.99927,0.0,0.09245]
[1778852222097,44.78,79611.64,0.0,-0.99927,0.0,0.09209]
[1778852223102,44.79,79615.03,0.0,-0.99926,0.0,0.09275]
[1778852226769,44.79,79614.01,0.0,-0.99926,0.0,0.09271]
[1778852226809,44.79,79614.01,0.0,-0.99926,0.0,0.09271]
[1778852226941,44.79,79614.01,0.0,-0.99926,0.0,0.09271]
[1778852227066,44.79,79614.01,0.0,-0.99926,0.0,0.09271]
[1778852227131,44.79,79614.41,0.0,-0.99926,0.0,0.09282]
[1778852228138,44.8,79612.56,0.0,-0.99926,0.0,0.09252]
[1778852231144,44.8,79612.89,0.0,-0.99926,0.0,0.09266]
[1778852231219,44.8,79612.89,0.0,-0.99926,0.0,0.09266]
[1778852231280,44.8,79612.89,0.0,-0.99926,0.0,0.09266]
[1778852231248,44.8,79616.33,0.0,-0.99926,0.0,0.09332]
[1778852232166,44.8,79619.27,0.0,-0.99925,0.0,0.09389]
[1778852233173,44.81,79624.64,0.0,-0.99924,0.0,0.09492]
[1778852236194,44.81,79628.27,0.0,-0.99924,0.0,0.09569]
[1778852237201,44.81,79632.41,0.0,-0.99923,0.0,0.0965]
[1778852238208,44.81,79630.55,0.0,-0.99923,0.0,0.09618]
[1778852239215,44.81,79624.61,0.0,-0.99924,0.0,0.0951]
[1778852240222,44.82,79626.54,0.0,-0.99924,0.0,0.09549]
[1778852241643,44.82,79627.54,0.0,-0.99924,0.0,0.09571]
[1778852241705,44.82,79627.54,0.0,-0.99924,0.0,0.09571]
[1778852241808,44.82,79627.54,0.0,-0.99924,0.0,0.09571]
[1778852242236,44.82,79620.14,0.0,-0.99925,0.0,0.09436]
[1778852243243,44.82,79615.46,0.0,-0.99926,0.0,0.09354]
[1778852245117,44.82,79615.22,0.0,-0.99926,0.0,0.09353]
[1778852245177,44.82,79615.22,0.0,-0.99926,0.0,0.09353]
[1778852245312,44.82,79615.22,0.0,-0.99926,0.0,0.09353]
[1778852245258,44.82,79615.31,0.0,-0.99926,0.0,0.09358]
[1778852250294,44.83,79613.08,0.0,-0.99926,0.0,0.09335]
[1778852251301,44.83,79593.97,0.0,-0.99929,0.0,0.0895]
[1778852252374,44.83,79593.97,0.0,-0.99929,0.0,0.0895]
[1778852252310,44.83,79575.94,0.0,-0.99932,0.0,0.08638]
[1778852253316,44.84,79571.72,0.0,-0.99932,0.0,0.08576]
[1778852255330,44.84,79581.9,0.0,-0.99931,0.0,0.0876]
[1778852256094,44.84,79581.9,0.0,-0.99931,0.0,0.0876]
[1778852256207,44.84,79581.9,0.0,-0.99931,0.0,0.0876]
[1778852256337,44.87,79586.78,0.0,-0.9993,0.0,0.08894]
[1778852256422,44.87,79586.78,0.0,-0.9993,0.0,0.08894]
[1778852257344,44.87,79584.9,0.0,-0.9993,0.0,0.08866]
[1778852258351,44.87,79579.85,0.0,-0.9993,0.0,0.08783]
[1778852259371,44.87,79574.84,0.0,-0.99931,0.0,0.08701]
[1778852260365,44.88,79577.36,0.0,-0.99931,0.0,0.0875]
[1778852261372,44.88,79580.9,0.0,-0.9993,0.0,0.08816]
[1778852262500,44.88,79580.9,0.0,-0.9993,0.0,0.08816]
[1778852262537,44.88,79580.9,0.0,-0.9993,0.0,0.08816]
[1778852262564,44.88,79580.9,0.0,-0.9993,0.0,0.08816]
[1778852262620,44.88,79579.99,0.0,-0.9993,0.0,0.08805]
[1778852265400,44.89,79582.42,0.0,-0.9993,0.0,0.08862]
[1778852268421,44.92,79587.56,0.0,-0.99929,0.0,0.09007]
[1778852270435,44.92,79582.25,0.0,-0.99929,0.0,0.08922]
[1778852271580,44.92,79582.25,0.0,-0.99929,0.0,0.08922]
[1778852271656,44.92,79582.25,0.0,-0.99929,0.0,0.08922]
[1778852271809,44.92,79582.25,0.0,-0.99929,0.0,0.08922]
[1778852271906,44.92,79579.53,0.0,-0.9993,0.0,0.08879]
[1778852274463,44.93,79577.3,0.0,-0.9993,0.0,0.08854]
[1778852276477,44.93,79571.39,0.0,-0.99931,0.0,0.08762]
[1778852277484,44.94,79566.49,0.0,-0.99931,0.0,0.08682]
[1778852279223,44.94,79566.49,0.0,-0.99931,0.0,0.08682]
[1778852279309,44.94,79566.49,0.0,-0.99931,0.0,0.08682]
[1778852279343,44.94,79566.49,0.0,-0.99931,0.0,0.08682]
[1778852279324,44.94,79567.87,0.0,-0.99931,0.0,0.08716]
[1778852279562,44.94,79567.87,0.0,-0.99931,0.0,0.08716]
[1778852279656,44.94,79569.71,0.0,-0.99931,0.0,0.08748]
[1778852280575,44.94,79566.57,0.0,-0.99931,0.0,0.08694]
[1778852281513,44.95,79561.87,0.0,-0.99932,0.0,0.08624]
[1778852282520,44.95,79551.19,0.0,-0.99933,0.0,0.08449]
[1778852283560,44.95,79541.91,0.0,-0.99935,0.0,0.08302]
[1778852284486,44.95,79541.91,0.0,-0.99935,0.0,0.08302]
[1778852284546,44.96,79523.64,0.0,-0.99937,0.0,0.08013]
[1778852285552,44.96,79516.78,0.0,-0.99938,0.0,0.07911]
[1778852286559,44.96,79511.83,0.0,-0.99938,0.0,0.0784]
[1778852287733,44.96,79511.83,0.0,-0.99938,0.0,0.0784]
[1778852287823,44.97,79510.57,0.0,-0.99939,0.0,0.07828]
[1778852288588,44.97,79501.38,0.0,-0.9994,0.0,0.07693]
[1778852289587,44.97,79497.05,0.0,-0.9994,0.0,0.07634]
[1778852290598,45.02,79500.2,0.0,-0.99939,0.0,0.07756]
[1778852291607,45.02,79496.65,0.0,-0.9994,0.0,0.07709]
[1778852292728,45.02,79474.46,0.0,-0.99942,0.0,0.07382]
[1778852293695,45.02,79474.46,0.0,-0.99942,0.0,0.07382]
[1778852293787,45.02,79446.99,0.0,-0.99946,0.0,0.06987]
[1778852294630,45.03,79437.0,0.0,-0.99947,0.0,0.06864]
[1778852295725,45.03,79437.0,0.0,-0.99947,0.0,0.06864]
[1778852296250,45.03,79437.0,0.0,-0.99947,0.0,0.06864]
[1778852296284,45.03,79428.89,0.0,-0.99948,0.0,0.06756]
[1778852296601,45.03,79428.89,0.0,-0.99948,0.0,0.06756]
[1778852297232,45.03,79428.89,0.0,-0.99948,0.0,0.06756]
[1778852297306,45.04,79422.78,0.0,-0.99948,0.0,0.06677]
[1778852297692,45.04,79427.07,0.0,-0.99948,0.0,0.06739]
[1778852298702,45.04,79420.17,0.0,-0.99948,0.0,0.06649]
[1778852299709,45.07,79412.57,0.0,-0.99949,0.0,0.06586]
[1778852300767,45.07,79412.57,0.0,-0.99949,0.0,0.06586]
[1778852300801,45.09,79401.94,0.0,-0.9995,0.0,0.06485]
[1778852302101,45.09,79401.94,0.0,-0.9995,0.0,0.06485]
[1778852302144,45.12,79392.02,0.0,-0.99951,0.0,0.06397]
[1778852303169,45.12,79392.02,0.0,-0.99951,0.0,0.06397]
[1778852303256,45.15,79380.87,0.0,-0.99951,0.0,0.06297]
[1778852303743,45.18,79373.45,0.0,-0.99952,0.0,0.06249]
[1778852304754,45.21,79370.47,0.0,-0.99952,0.0,0.06259]
[1778852305759,45.21,79370.47,0.0,-0.99952,0.0,0.06259]
[1778852305760,45.24,79366.97,0.0,-0.99952,0.0,0.06262]
[1778852306755,45.24,79366.97,0.0,-0.99952,0.0,0.06262]
[1778852306768,45.27,79377.7,0.0,-0.9995,0.0,0.06448]
[1778852307774,45.3,79373.74,0.0,-0.9995,0.0,0.06441]
[1778852308833,45.3,79373.74,0.0,-0.9995,0.0,0.06441]
[1778852308903,45.33,79376.58,0.0,-0.99949,0.0,0.06522]
[1778852310342,45.33,79376.58,0.0,-0.99949,0.0,0.06522]
[1778852310344,45.38,79374.71,0.0,-0.99949,0.0,0.06584]
[1778852310906,45.38,79374.71,0.0,-0.99949,0.0,0.06584]
[1778852310992,45.38,79379.79,0.0,-0.99948,0.0,0.06651]
[1778852312166,45.38,79379.79,0.0,-0.99948,0.0,0.06651]
[1778852312251,45.41,79402.44,0.0,-0.99946,0.0,0.06965]
[1778852312810,45.41,79407.62,0.0,-0.99945,0.0,0.0704]
[1778852313817,45.41,79391.73,0.0,-0.99947,0.0,0.06824]
[1778852314824,45.41,79364.87,0.0,-0.9995,0.0,0.0647]
[1778852315655,45.41,79364.87,0.0,-0.9995,0.0,0.0647]
[1778852316093,45.41,79364.87,0.0,-0.9995,0.0,0.0647]
[1778852316124,45.42,79356.35,0.0,-0.99951,0.0,0.06365]
[1778852317259,45.42,79356.35,0.0,-0.99951,0.0,0.06365]
[1778852317354,45.42,79351.14,0.0,-0.99951,0.0,0.06308]
[1778852317849,45.42,79344.1,0.0,-0.99952,0.0,0.06219]
[1778852319863,45.46,79341.94,0.0,-0.99952,0.0,0.06248]
[1778852320806,45.46,79341.94,0.0,-0.99952,0.0,0.06248]
[1778852320922,45.46,79341.94,0.0,-0.99952,0.0,0.06248]
[1778852320976,45.49,79344.46,0.0,-0.99951,0.0,0.0633]
[1778852321877,45.5,79347.03,0.0,-0.99951,0.0,0.06367]
[1778852322884,45.5,79354.59,0.0,-0.9995,0.0,0.0647]
[1778852323891,45.53,79364.87,0.0,-0.99948,0.0,0.06651]
[1778852324898,45.56,79374.05,0.0,-0.99947,0.0,0.06817]
[1778852325905,45.58,79365.81,0.0,-0.99948,0.0,0.06744]
[1778852326912,45.58,79362.49,0.0,-0.99948,0.0,0.06704]
[1778852327921,45.61,79364.68,0.0,-0.99947,0.0,0.06775]
[1778852328926,45.61,79368.76,0.0,-0.99947,0.0,0.06834]
[1778852329933,45.61,79359.39,0.0,-0.99948,0.0,0.06712]
[1778852330941,45.62,79356.52,0.0,-0.99948,0.0,0.06678]
[1778852331948,45.62,79364.77,0.0,-0.99947,0.0,0.06793]
[1778852332955,45.62,79369.11,0.0,-0.99947,0.0,0.06856]
[1778852334651,45.64,79367.7,0.0,-0.99946,0.0,0.06875]
[1778852334969,45.65,79357.37,0.0,-0.99948,0.0,0.06739]
[1778852335976,45.65,79358.99,0.0,-0.99947,0.0,0.06765]
[1778852336983,45.65,79372.03,0.0,-0.99946,0.0,0.06947]
[1778852337812,45.65,79372.03,0.0,-0.99946,0.0,0.06947]
[1778852338207,45.65,79372.03,0.0,-0.99946,0.0,0.06947]
[1778852338263,45.66,79369.32,0.0,-0.99946,0.0,0.06917]
[1778852340312,45.66,79369.31,0.0,-0.99946,0.0,0.06917]
[1778852340379,45.66,79365.45,0.0,-0.99947,0.0,0.06868]
[1778852340567,45.66,79365.45,0.0,-0.99947,0.0,0.06868]
[1778852342021,45.69,79381.5,0.0,-0.99944,0.0,0.07134]
[1778852343026,45.71,79390.91,0.0,-0.99943,0.0,0.07301]
[1778852344035,45.71,79385.19,0.0,-0.99944,0.0,0.07222]
[1778852344863,45.71,79385.19,0.0,-0.99944,0.0,0.07222]
[1778852345040,45.71,79360.65,0.0,-0.99946,0.0,0.06883]
[1778852346047,45.71,79353.32,0.0,-0.99947,0.0,0.06787]
[1778852347055,45.71,79355.85,0.0,-0.99947,0.0,0.06826]
[1778852348061,45.72,79353.71,0.0,-0.99947,0.0,0.06801]
[1778852348649,45.72,79353.71,0.0,-0.99947,0.0,0.06801]
[1778852349068,45.72,79346.62,0.0,-0.99948,0.0,0.0671]
[1778852350075,45.72,79342.67,0.0,-0.99948,0.0,0.06661]
[1778852351082,45.72,79319.17,0.0,-0.99951,0.0,0.06361]
[1778852352310,45.72,79319.17,0.0,-0.99951,0.0,0.06361]
[1778852352415,45.73,79301.52,0.0,-0.99953,0.0,0.06145]
[1778852353096,45.76,79294.99,0.0,-0.99953,0.0,0.06113]
[1778852354106,45.8,79289.33,0.0,-0.99953,0.0,0.06099]
[1778852355113,45.84,79283.73,0.0,-0.99953,0.0,0.06087]
[1778852356077,45.84,79283.73,0.0,-0.99953,0.0,0.06087]
[1778852356196,45.84,79283.73,0.0,-0.99953,0.0,0.06087]
[1778852358323,45.91,79282.21,0.0,-0.99952,0.0,0.06179]
[1778852358524,45.95,79283.35,0.0,-0.99952,0.0,0.06248]
[1778852360164,46.02,79297.78,0.0,-0.99949,0.0,0.06542]
[1778852361194,46.02,79320.88,0.0,-0.99947,0.0,0.06847]
[1778852361996,46.02,79320.88,0.0,-0.99947,0.0,0.06847]
[1778852362206,46.06,79355.08,0.0,-0.99942,0.0,0.07382]
[1778852363149,46.06,79355.08,0.0,-0.99942,0.0,0.07382]
[1778852363205,46.06,79357.23,0.0,-0.99942,0.0,0.07418]
[1778852364213,46.08,79354.69,0.0,-0.99942,0.0,0.07415]
[1778852365780,46.1,79355.59,0.0,-0.99942,0.0,0.07459]
[1778852366237,46.1,79352.31,0.0,-0.99942,0.0,0.07414]
[1778852367240,46.1,79347.28,0.0,-0.99943,0.0,0.07345]
[1778852367810,46.1,79347.28,0.0,-0.99943,0.0,0.07345]
[1778852368395,46.1,79347.28,0.0,-0.99943,0.0,0.07345]
[1778852368443,46.12,79352.73,0.0,-0.99942,0.0,0.07456]
[1778852368569,46.12,79352.73,0.0,-0.99942,0.0,0.07456]
[1778852369254,46.12,79357.41,0.0,-0.99941,0.0,0.07527]
[1778852369814,46.12,79357.41,0.0,-0.99941,0.0,0.07527]
[1778852369934,46.12,79357.41,0.0,-0.99941,0.0,0.07527]
[1778852370261,46.12,79359.81,0.0,-0.99941,0.0,0.07565]
[1778852372276,46.13,79354.41,0.0,-0.99942,0.0,0.07453]
[1778852374290,46.13,79351.77,0.0,-0.99942,0.0,0.0742]
[1778852375297,46.13,79346.41,0.0,-0.99942,0.0,0.07346]
[1778852376304,46.13,79337.74,0.0,-0.99943,0.0,0.07226]
[1778852377311,46.14,79329.92,0.0,-0.99944,0.0,0.07119]
[1778852378318,46.14,79330.62,0.0,-0.99944,0.0,0.07133]
[1778852380332,46.14,79334.45,0.0,-0.99944,0.0,0.07194]
[1778852382346,46.15,79341.45,0.0,-0.99943,0.0,0.07306]
[1778852383353,46.18,79337.63,0.0,-0.99943,0.0,0.07309]
[1778852384360,46.19,79342.73,0.0,-0.99942,0.0,0.07388]
[1778852386374,46.22,79344.82,0.0,-0.99941,0.0,0.07481]
[1778852389407,46.24,79340.76,0.0,-0.99942,0.0,0.07442]
[1778852390413,46.24,79328.97,0.0,-0.99943,0.0,0.07279]
[1778852391420,46.24,79325.82,0.0,-0.99943,0.0,0.0724]
[1778852392427,46.25,79319.24,0.0,-0.99944,0.0,0.07153]
[1778852393434,46.25,79316.54,0.0,-0.99944,0.0,0.07122]
[1778852396456,46.26,79314.0,0.0,-0.99944,0.0,0.07105]
[1778852399476,46.27,79305.0,0.0,-0.99945,0.0,0.07]
[1778852400485,46.28,79292.58,0.0,-0.99947,0.0,0.06836]
[1778852401490,46.28,79286.75,0.0,-0.99947,0.0,0.06758]
[1778852402497,46.28,79286.36,0.0,-0.99947,0.0,0.06762]
[1778852403504,46.29,79293.85,0.0,-0.99946,0.0,0.06868]
[1778852404511,46.29,79299.21,0.0,-0.99946,0.0,0.06947]
[1778852405518,46.33,79296.73,0.0,-0.99946,0.0,0.06974]
[1778852407532,46.33,79293.13,0.0,-0.99946,0.0,0.06937]
[1778852408539,46.33,79297.06,0.0,-0.99945,0.0,0.0699]
[1778852409547,46.34,79301.12,0.0,-0.99945,0.0,0.0706]
[1778852410562,46.34,79314.48,0.0,-0.99943,0.0,0.07246]
[1778852412580,46.34,79302.3,0.0,-0.99945,0.0,0.07076]
[1778852413587,46.38,79297.65,0.0,-0.99945,0.0,0.07076]
[1778852418487,46.39,79297.54,0.0,-0.99945,0.0,0.07095]
[1778852418567,46.39,79297.54,0.0,-0.99945,0.0,0.07095]
[1778852418592,46.4,79297.81,0.0,-0.99944,0.0,0.07107]
[1778852418721,46.4,79297.81,0.0,-0.99944,0.0,0.07107]
[1778852418808,46.4,79297.81,0.0,-0.99944,0.0,0.07107]
[1778852419021,46.4,79297.81,0.0,-0.99944,0.0,0.07107]
[1778852419311,46.4,79297.81,0.0,-0.99944,0.0,0.07107]
[1778852419490,46.4,79297.81,0.0,-0.99944,0.0,0.07107]
[1778852419509,46.4,79297.05,0.0,-0.99945,0.0,0.07096]
[1778852419630,46.4,79294.45,0.0,-0.99945,0.0,0.07064]
[1778852421315,46.4,79294.45,0.0,-0.99945,0.0,0.07064]
[1778852421514,46.4,79294.45,0.0,-0.99945,0.0,0.07064]
[1778852421578,46.41,79292.42,0.0,-0.99945,0.0,0.07045]
[1778852423311,46.41,79292.01,0.0,-0.99945,0.0,0.07039]
[1778852423380,46.41,79292.01,0.0,-0.99945,0.0,0.07039]
[1778852423401,46.41,79290.06,0.0,-0.99945,0.0,0.07016]
[1778852425315,46.41,79289.11,0.0,-0.99945,0.0,0.07008]
[1778852425368,46.41,79289.11,0.0,-0.99945,0.0,0.07008]
[1778852425434,46.41,79286.0,0.0,-0.99946,0.0,0.0697]
[1778852427316,46.42,79285.28,0.0,-0.99946,0.0,0.06964]
[1778852427495,46.42,79285.28,0.0,-0.99946,0.0,0.06964]
[1778852427591,46.42,79282.33,0.0,-0.99946,0.0,0.06928]
[1778852427691,46.45,79289.68,0.0,-0.99945,0.0,0.07073]
[1778852428918,46.45,79295.71,0.0,-0.99944,0.0,0.07157]
[1778852429706,46.47,79305.21,0.0,-0.99943,0.0,0.07333]
[1778852431059,46.47,79305.21,0.0,-0.99943,0.0,0.07333]
[1778852431223,46.47,79305.21,0.0,-0.99943,0.0,0.07333]
[1778852431286,46.52,79314.3,0.0,-0.99941,0.0,0.07499]
[1778852431720,46.54,79319.71,0.0,-0.9994,0.0,0.0761]
[1778852433309,46.54,79319.71,0.0,-0.9994,0.0,0.0761]
[1778852433423,46.54,79319.71,0.0,-0.9994,0.0,0.0761]
[1778852433431,46.55,79323.24,0.0,-0.99939,0.0,0.07691]
[1778852433735,46.55,79319.56,0.0,-0.9994,0.0,0.07639]
[1778852435315,46.55,79319.56,0.0,-0.9994,0.0,0.07639]
[1778852435501,46.55,79319.56,0.0,-0.9994,0.0,0.07639]
[1778852435516,46.56,79319.34,0.0,-0.9994,0.0,0.07639]
[1778852435749,46.56,79313.29,0.0,-0.99941,0.0,0.07553]
[1778852437566,46.56,79313.29,0.0,-0.99941,0.0,0.07553]
[1778852437593,46.56,79308.33,0.0,-0.99941,0.0,0.07484]
[1778852438320,46.56,79308.33,0.0,-0.99941,0.0,0.07484]
[1778852438410,46.56,79295.12,0.0,-0.99943,0.0,0.07298]
[1778852438771,46.56,79288.98,0.0,-0.99943,0.0,0.07216]
[1778852439777,46.57,79295.03,0.0,-0.99943,0.0,0.07305]
[1778852441315,46.57,79295.03,0.0,-0.99943,0.0,0.07305]
[1778852441449,46.57,79295.03,0.0,-0.99943,0.0,0.07305]
[1778852441549,46.59,79293.89,0.0,-0.99943,0.0,0.07326]
[1778852441791,46.61,79300.83,0.0,-0.99941,0.0,0.07462]
[1778852443062,46.61,79300.83,0.0,-0.99941,0.0,0.07462]
[1778852443073,46.61,79300.83,0.0,-0.99941,0.0,0.07462]
[1778852443309,46.61,79300.83,0.0,-0.99941,0.0,0.07462]
[1778852443469,46.61,79300.83,0.0,-0.99941,0.0,0.07462]
[1778852443485,46.61,79297.11,0.0,-0.99942,0.0,0.07412]
[1778852444470,46.61,79297.11,0.0,-0.99942,0.0,0.07412]
[1778852444563,46.61,79296.29,0.0,-0.99942,0.0,0.07404]
[1778852444947,46.61,79296.29,0.0,-0.99942,0.0,0.07404]
[1778852444987,46.62,79308.31,0.0,-0.9994,0.0,0.07581]
[1778852445819,46.63,79318.34,0.0,-0.99939,0.0,0.07761]
[1778852447279,46.63,79318.34,0.0,-0.99939,0.0,0.07761]
[1778852447288,46.63,79318.34,0.0,-0.99939,0.0,0.07761]
[1778852447309,46.63,79318.34,0.0,-0.99939,0.0,0.07761]
[1778852447414,46.63,79318.34,0.0,-0.99939,0.0,0.07761]
[1778852447515,46.64,79320.33,0.0,-0.99939,0.0,0.07794]
[1778852447833,46.64,79321.65,0.0,-0.99938,0.0,0.07816]
[1778852449311,46.64,79321.65,0.0,-0.99938,0.0,0.07816]
[1778852449429,46.64,79321.65,0.0,-0.99938,0.0,0.07816]
[1778852449458,46.64,79330.14,0.0,-0.99937,0.0,0.07947]
[1778852450395,46.64,79330.14,0.0,-0.99937,0.0,0.07947]
[1778852450534,46.64,79330.14,0.0,-0.99937,0.0,0.07947]
[1778852450641,46.64,79330.14,0.0,-0.99937,0.0,0.07947]
[1778852450570,46.64,79334.22,0.0,-0.99937,0.0,0.08012]
[1778852450808,46.64,79334.22,0.0,-0.99937,0.0,0.08012]
[1778852450878,46.64,79334.22,0.0,-0.99937,0.0,0.08012]
[1778852451218,46.64,79334.22,0.0,-0.99937,0.0,0.08012]
[1778852451308,46.64,79334.22,0.0,-0.99937,0.0,0.08012]
[1778852451427,46.64,79334.22,0.0,-0.99937,0.0,0.08012]
[1778852451517,46.64,79327.31,0.0,-0.99938,0.0,0.07909]
[1778852451861,46.64,79311.41,0.0,-0.9994,0.0,0.07673]
[1778852452868,46.64,79306.45,0.0,-0.9994,0.0,0.07603]
[1778852453875,46.65,79310.95,0.0,-0.9994,0.0,0.07672]
[1778852454882,46.65,79312.17,0.0,-0.99939,0.0,0.07693]
[1778852456034,46.65,79312.17,0.0,-0.99939,0.0,0.07693]
[1778852456062,46.65,79312.17,0.0,-0.99939,0.0,0.07693]
[1778852456146,46.65,79312.17,0.0,-0.99939,0.0,0.07693]
[1778852456309,46.65,79312.17,0.0,-0.99939,0.0,0.07693]
[1778852457314,46.65,79312.22,0.0,-0.99939,0.0,0.07697]
[1778852457479,46.65,79312.22,0.0,-0.99939,0.0,0.07697]
[1778852457566,46.65,79315.21,0.0,-0.99939,0.0,0.07744]
[1778852457903,46.65,79319.44,0.0,-0.99938,0.0,0.0781]
[1778852458910,46.65,79325.14,0.0,-0.99938,0.0,0.07899]
[1778852460924,46.66,79319.85,0.0,-0.99938,0.0,0.07824]
[1778852462369,46.66,79311.8,0.0,-0.99939,0.0,0.07706]
[1778852462938,46.66,79310.27,0.0,-0.9994,0.0,0.07686]
[1778852464953,46.66,79297.7,0.0,-0.99941,0.0,0.07505]
[1778852465959,46.67,79290.28,0.0,-0.99942,0.0,0.07404]
[1778852466966,46.67,79290.49,0.0,-0.99942,0.0,0.07411]
[1778852468980,46.67,79286.09,0.0,-0.99942,0.0,0.07355]
[1778852469987,46.67,79281.62,0.0,-0.99943,0.0,0.07296]
[1778852470994,46.68,79279.61,0.0,-0.99943,0.0,0.07271]
[1778852472024,46.68,79270.05,0.0,-0.99944,0.0,0.07142]
[1778852473010,46.68,79263.41,0.0,-0.99945,0.0,0.07054]
[1778852474017,46.68,79258.81,0.0,-0.99945,0.0,0.06996]
[1778852475025,46.69,79256.26,0.0,-0.99946,0.0,0.06966]
[1778852476031,46.69,79246.23,0.0,-0.99947,0.0,0.06836]
[1778852477038,46.72,79244.52,0.0,-0.99946,0.0,0.0686]
[1778852478049,46.75,79246.15,0.0,-0.99946,0.0,0.0693]
[1778852479056,46.78,79251.37,0.0,-0.99945,0.0,0.07047]
[1778852480064,46.78,79252.95,0.0,-0.99945,0.0,0.07073]
[1778852481559,46.78,79249.34,0.0,-0.99945,0.0,0.07028]
[1778852482078,46.79,79246.07,0.0,-0.99945,0.0,0.06988]
[1778852483085,46.79,79242.13,0.0,-0.99946,0.0,0.0694]
[1778852484659,46.79,79242.13,0.0,-0.99946,0.0,0.0694]
[1778852484092,46.82,79230.85,0.0,-0.99947,0.0,0.06835]
[1778852484808,46.82,79230.85,0.0,-0.99947,0.0,0.06835]
[1778852485099,46.85,79217.13,0.0,-0.99948,0.0,0.06703]
[1778852486106,46.85,79215.49,0.0,-0.99948,0.0,0.06687]
[1778852488120,46.89,79218.92,0.0,-0.99947,0.0,0.06789]
[1778852489127,46.92,79221.54,0.0,-0.99946,0.0,0.06874]
[1778852490134,46.95,79231.68,0.0,-0.99945,0.0,0.0706]
[1778852491145,46.98,79234.06,0.0,-0.99944,0.0,0.071]
[1778852492149,46.98,79229.28,0.0,-0.99945,0.0,0.07039]
[1778852493156,47.01,79233.49,0.0,-0.99944,0.0,0.07143]
[1778852494163,47.02,79248.32,0.0,-0.99942,0.0,0.07354]
[1778852495171,47.02,79257.36,0.0,-0.99941,0.0,0.07487]
[1778852496177,47.02,79254.01,0.0,-0.99942,0.0,0.07443]
[1778852497184,47.02,79249.31,0.0,-0.99942,0.0,0.0738]
[1778852498192,47.02,79246.51,0.0,-0.99942,0.0,0.07344]
[1778852499212,47.03,79230.43,0.0,-0.99944,0.0,0.07124]
[1778852500210,47.03,79217.7,0.0,-0.99946,0.0,0.06956]
[1778852501217,47.03,79215.71,0.0,-0.99946,0.0,0.06934]
[1778852502224,47.04,79213.44,0.0,-0.99946,0.0,0.06908]
[1778852503231,47.04,79214.81,0.0,-0.99946,0.0,0.06932]
[1778852504238,47.04,79212.19,0.0,-0.99946,0.0,0.06902]
[1778852505245,47.07,79213.34,0.0,-0.99946,0.0,0.06966]
[1778852507259,47.11,79214.83,0.0,-0.99945,0.0,0.0704]
[1778852508266,47.14,79215.88,0.0,-0.99944,0.0,0.07101]
[1778852509273,47.16,79220.68,0.0,-0.99943,0.0,0.07213]
[1778852510280,47.19,79226.93,0.0,-0.99942,0.0,0.07344]
[1778852512294,47.2,79225.93,0.0,-0.99942,0.0,0.07338]
[1778852513183,47.2,79225.93,0.0,-0.99942,0.0,0.07338]
[1778852513439,47.2,79225.93,0.0,-0.99942,0.0,0.07338]
[1778852513541,47.2,79225.93,0.0,-0.99942,0.0,0.07338]
[1778852513610,47.2,79225.93,0.0,-0.99942,0.0,0.07338]
[1778852513642,47.2,79224.77,0.0,-0.99942,0.0,0.07326]
[1778852514308,47.2,79216.31,0.0,-0.99943,0.0,0.07212]
[1778852515315,47.2,79210.64,0.0,-0.99944,0.0,0.0714]
[1778852516322,47.23,79208.71,0.0,-0.99944,0.0,0.07159]
[1778852518034,47.26,79208.32,0.0,-0.99944,0.0,0.07199]
[1778852518058,47.26,79208.32,0.0,-0.99944,0.0,0.07199]
[1778852518141,47.26,79208.32,0.0,-0.99944,0.0,0.07199]
[1778852518308,47.26,79208.32,0.0,-0.99944,0.0,0.07199]
[1778852520350,47.27,79210.0,0.0,-0.99943,0.0,0.07235]
[1778852521357,47.27,79211.16,0.0,-0.99943,0.0,0.07256]
[1778852522364,47.27,79209.78,0.0,-0.99943,0.0,0.07241]
[1778852523371,47.28,79208.35,0.0,-0.99943,0.0,0.07226]
[1778852524455,47.28,79208.35,0.0,-0.99943,0.0,0.07226]
[1778852524465,47.28,79208.35,0.0,-0.99943,0.0,0.07226]
[1778852524560,47.28,79208.35,0.0,-0.99943,0.0,0.07226]
[1778852524661,47.28,79205.95,0.0,-0.99944,0.0,0.07197]
[1778852527265,47.28,79205.77,0.0,-0.99944,0.0,0.07203]
[1778852527350,47.28,79205.77,0.0,-0.99944,0.0,0.07203]
[1778852527399,47.29,79203.74,0.0,-0.99944,0.0,0.0718]
[1778852528406,47.29,79206.27,0.0,-0.99943,0.0,0.07224]
[1778852529413,47.32,79209.48,0.0,-0.99943,0.0,0.07313]
[1778852530002,47.32,79209.48,0.0,-0.99943,0.0,0.07313]
[1778852530073,47.32,79209.48,0.0,-0.99943,0.0,0.07313]
[1778852530420,47.35,79205.52,0.0,-0.99943,0.0,0.07299]
[1778852534450,47.4,79203.28,0.0,-0.99942,0.0,0.07362]
[1778852535099,47.4,79203.28,0.0,-0.99942,0.0,0.07362]
[1778852535173,47.4,79203.28,0.0,-0.99942,0.0,0.07362]
[1778852535312,47.4,79203.28,0.0,-0.99942,0.0,0.07362]
[1778852535436,47.4,79203.28,0.0,-0.99942,0.0,0.07362]
[1778852535446,47.4,79203.28,0.0,-0.99942,0.0,0.07362]
[1778852535566,47.4,79203.28,0.0,-0.99942,0.0,0.07362]
[1778852535664,47.4,79202.19,0.0,-0.99942,0.0,0.0735]
[1778852536464,47.41,79204.39,0.0,-0.99942,0.0,0.07386]
[1778852538478,47.41,79191.31,0.0,-0.99943,0.0,0.07212]
[1778852538954,47.41,79191.31,0.0,-0.99943,0.0,0.07212]
[1778852539485,47.42,79171.38,0.0,-0.99946,0.0,0.06946]
[1778852540498,47.42,79153.5,0.0,-0.99948,0.0,0.06717]
[1778852541519,47.42,79140.92,0.0,-0.99949,0.0,0.06562]
[1778852542650,47.42,79140.92,0.0,-0.99949,0.0,0.06562]
[1778852542723,47.43,79135.51,0.0,-0.99949,0.0,0.06505]
[1778852543322,47.43,79135.51,0.0,-0.99949,0.0,0.06505]
[1778852543525,47.43,79131.73,0.0,-0.9995,0.0,0.06457]
[1778852544533,47.43,79126.01,0.0,-0.9995,0.0,0.06392]
[1778852545541,47.44,79118.34,0.0,-0.99951,0.0,0.06304]
[1778852546547,47.48,79105.77,0.0,-0.99952,0.0,0.06212]
[1778852546856,47.48,79105.77,0.0,-0.99952,0.0,0.06212]
[1778852547554,47.52,79105.33,0.0,-0.99951,0.0,0.06269]
[1778852548562,47.57,79104.6,0.0,-0.99951,0.0,0.06325]
[1778852549568,47.61,79100.72,0.0,-0.99951,0.0,0.06341]
[1778852550552,47.61,79100.72,0.0,-0.99951,0.0,0.06341]
[1778852550575,47.65,79116.93,0.0,-0.99948,0.0,0.06607]
[1778852551582,47.7,79125.94,0.0,-0.99947,0.0,0.06752]
[1778852552589,47.74,79129.73,0.0,-0.99946,0.0,0.06861]
[1778852553604,47.77,79144.27,0.0,-0.99944,0.0,0.07112]
[1778852553993,47.77,79144.27,0.0,-0.99944,0.0,0.07112]
[1778852554611,47.78,79137.36,0.0,-0.99945,0.0,0.07025]
[1778852555685,47.78,79137.36,0.0,-0.99945,0.0,0.07025]
[1778852555771,47.78,79117.02,0.0,-0.99947,0.0,0.06763]
[1778852556639,47.78,79105.73,0.0,-0.99948,0.0,0.06623]
[1778852557637,47.79,79096.1,0.0,-0.99949,0.0,0.06508]
[1778852558644,47.79,79083.29,0.0,-0.99951,0.0,0.06356]
[1778852559524,47.79,79083.29,0.0,-0.99951,0.0,0.06356]
[1778852559651,47.83,79078.95,0.0,-0.9995,0.0,0.06364]
[1778852560659,47.88,79079.81,0.0,-0.9995,0.0,0.06439]
[1778852561666,47.92,79089.51,0.0,-0.99948,0.0,0.06625]
[1778852562673,47.96,79097.28,0.0,-0.99947,0.0,0.0679]
[1778852563680,47.97,79101.92,0.0,-0.99946,0.0,0.06856]
[1778852564687,47.97,79102.86,0.0,-0.99946,0.0,0.06875]
[1778852569723,47.99,79101.71,0.0,-0.99946,0.0,0.06888]
[1778852570730,48.0,79103.68,0.0,-0.99946,0.0,0.06925]
[1778852571742,48.0,79113.59,0.0,-0.99945,0.0,0.07057]
[1778852572747,48.03,79132.14,0.0,-0.99942,0.0,0.07367]
[1778852573754,48.07,79127.52,0.0,-0.99942,0.0,0.07362]
[1778852574761,48.07,79123.51,0.0,-0.99942,0.0,0.07311]
[1778852576775,48.08,79126.78,0.0,-0.99942,0.0,0.07367]
[1778852578789,48.09,79120.57,0.0,-0.99943,0.0,0.0729]
[1778852579796,48.09,79119.02,0.0,-0.99943,0.0,0.07274]
[1778852581810,48.09,79100.68,0.0,-0.99945,0.0,0.07032]
[1778852582817,48.1,79095.96,0.0,-0.99945,0.0,0.06979]
[1778852583824,48.1,79105.6,0.0,-0.99944,0.0,0.07113]
[1778852584831,48.1,79102.87,0.0,-0.99944,0.0,0.07077]
[1778852585838,48.11,79095.49,0.0,-0.99945,0.0,0.06989]
[1778852587854,48.12,79097.52,0.0,-0.99945,0.0,0.07027]
[1778852588859,48.12,79104.43,0.0,-0.99944,0.0,0.07125]
[1778852589866,48.12,79106.47,0.0,-0.99944,0.0,0.07158]
[1778852590873,48.13,79110.67,0.0,-0.99943,0.0,0.0722]
[1778852591883,48.13,79117.4,0.0,-0.99942,0.0,0.07318]
[1778852592888,48.13,79126.9,0.0,-0.99941,0.0,0.07454]
[1778852593898,48.14,79120.86,0.0,-0.99942,0.0,0.07375]
[1778852594905,48.14,79130.24,0.0,-0.99941,0.0,0.07511]
[1778852595912,48.14,79143.77,0.0,-0.99939,0.0,0.07708]
[1778852596919,48.14,79138.56,0.0,-0.9994,0.0,0.07638]
[1778852597928,48.14,79142.87,0.0,-0.99939,0.0,0.07699]
[1778852598949,48.15,79148.6,0.0,-0.99938,0.0,0.07787]
[1778852599940,48.15,79143.86,0.0,-0.99939,0.0,0.07722]
[1778852601390,48.15,79155.95,0.0,-0.99937,0.0,0.07907]
[1778852601954,48.16,79155.14,0.0,-0.99938,0.0,0.07899]
[1778852602961,48.16,79147.58,0.0,-0.99938,0.0,0.07791]
[1778852604170,48.16,79150.17,0.0,-0.99938,0.0,0.07833]
[1778852604975,48.16,79157.66,0.0,-0.99937,0.0,0.07947]
[1778852605982,48.16,79153.04,0.0,-0.99938,0.0,0.07883]
[1778852607996,48.17,79157.85,0.0,-0.99937,0.0,0.07964]
[1778852610020,48.18,79133.04,0.0,-0.9994,0.0,0.07614]
[1778852611023,48.18,79117.41,0.0,-0.99942,0.0,0.07361]
[1778852612031,48.18,79119.87,0.0,-0.99942,0.0,0.07401]
[1778852614045,48.19,79122.07,0.0,-0.99941,0.0,0.07443]
[1778852617066,48.2,79118.6,0.0,-0.99942,0.0,0.07408]
[1778852619080,48.21,79130.22,0.0,-0.9994,0.0,0.07581]
[1778852620087,48.21,79139.19,0.0,-0.99939,0.0,0.07714]
[1778852621094,48.21,79137.6,0.0,-0.99939,0.0,0.07695]
[1778852622101,48.21,79135.04,0.0,-0.99939,0.0,0.07663]
[1778852625123,48.22,79131.04,0.0,-0.9994,0.0,0.07618]
[1778852626130,48.22,79128.63,0.0,-0.9994,0.0,0.07588]
[1778852629878,48.23,79127.48,0.0,-0.9994,0.0,0.07581]
[1778852629906,48.23,79129.78,0.0,-0.9994,0.0,0.07622]
[1778852629955,48.23,79129.78,0.0,-0.9994,0.0,0.07622]
[1778852630058,48.23,79129.78,0.0,-0.9994,0.0,0.07622]
[1778852630158,48.23,79127.29,0.0,-0.9994,0.0,0.07587]
[1778852631462,48.23,79127.29,0.0,-0.9994,0.0,0.07587]
[1778852631560,48.23,79127.29,0.0,-0.9994,0.0,0.07587]
[1778852631575,48.23,79127.29,0.0,-0.9994,0.0,0.07587]
[1778852631809,48.23,79127.29,0.0,-0.9994,0.0,0.07587]
[1778852631837,48.24,79125.35,0.0,-0.9994,0.0,0.07568]
[1778852634186,48.24,79120.22,0.0,-0.99941,0.0,0.07505]
[1778852635193,48.25,79110.74,0.0,-0.99942,0.0,0.07377]
[1778852636535,48.25,79110.74,0.0,-0.99942,0.0,0.07377]
[1778852636561,48.25,79110.74,0.0,-0.99942,0.0,0.07377]
[1778852636688,48.25,79110.74,0.0,-0.99942,0.0,0.07377]
[1778852636809,48.25,79110.74,0.0,-0.99942,0.0,0.07377]
[1778852636909,48.25,79109.88,0.0,-0.99942,0.0,0.07375]
[1778852637182,48.25,79109.88,0.0,-0.99942,0.0,0.07375]
[1778852637312,48.25,79109.88,0.0,-0.99942,0.0,0.07375]
[1778852637572,48.25,79109.88,0.0,-0.99942,0.0,0.07375]
[1778852637627,48.25,79110.0,0.0,-0.99942,0.0,0.07377]
[1778852638215,48.26,79111.79,0.0,-0.99942,0.0,0.07407]
[1778852639222,48.26,79113.82,0.0,-0.99941,0.0,0.0744]
[1778852640229,48.26,79115.8,0.0,-0.99941,0.0,0.07472]
[1778852641236,48.27,79123.5,0.0,-0.9994,0.0,0.07585]
[1778852642878,48.27,79123.5,0.0,-0.9994,0.0,0.07585]
[1778852642947,48.27,79123.5,0.0,-0.9994,0.0,0.07585]
[1778852642243,48.27,79120.15,0.0,-0.9994,0.0,0.07542]
[1778852643060,48.27,79120.15,0.0,-0.9994,0.0,0.07542]
[1778852644257,48.27,79129.07,0.0,-0.99939,0.0,0.07678]
[1778852645264,48.28,79126.14,0.0,-0.9994,0.0,0.07641]
[1778852646271,48.28,79119.46,0.0,-0.9994,0.0,0.0755]
[1778852647376,48.28,79119.46,0.0,-0.9994,0.0,0.0755]
[1778852647518,48.28,79119.46,0.0,-0.9994,0.0,0.0755]
[1778852647561,48.28,79119.46,0.0,-0.9994,0.0,0.0755]
[1778852647661,48.28,79126.73,0.0,-0.9994,0.0,0.07658]
[1778852648285,48.28,79128.96,0.0,-0.99939,0.0,0.07694]
[1778852649200,48.28,79128.96,0.0,-0.99939,0.0,0.07694]
[1778852649298,48.28,79128.96,0.0,-0.99939,0.0,0.07694]
[1778852649311,48.28,79128.96,0.0,-0.99939,0.0,0.07694]
[1778852649387,48.29,79133.53,0.0,-0.99939,0.0,0.07764]
[1778852650299,48.29,79143.81,0.0,-0.99937,0.0,0.07919]
[1778852651306,48.29,79153.21,0.0,-0.99936,0.0,0.08062]
[1778852652313,48.29,79155.38,0.0,-0.99936,0.0,0.08098]
[1778852653320,48.29,79170.57,0.0,-0.99934,0.0,0.08333]
[1778852654327,48.3,79181.02,0.0,-0.99932,0.0,0.08498]
[1778852655633,48.3,79181.02,0.0,-0.99932,0.0,0.08498]
[1778852655680,48.3,79178.68,0.0,-0.99933,0.0,0.08464]
[1778852658313,48.3,79180.16,0.0,-0.99932,0.0,0.08492]
[1778852658355,48.3,79182.82,0.0,-0.99932,0.0,0.08537]
[1778852659364,48.3,79192.4,0.0,-0.99931,0.0,0.08691]
[1778852660370,48.3,79195.0,0.0,-0.9993,0.0,0.08735]
[1778852661326,48.3,79195.0,0.0,-0.9993,0.0,0.08735]
[1778852661445,48.3,79195.0,0.0,-0.9993,0.0,0.08735]
[1778852661567,48.3,79195.0,0.0,-0.9993,0.0,0.08735]
[1778852661592,48.31,79189.86,0.0,-0.99931,0.0,0.08655]
[1778852662384,48.31,79185.73,0.0,-0.99932,0.0,0.08591]
[1778852663391,48.31,79183.24,0.0,-0.99932,0.0,0.08554]
[1778852666417,48.31,79179.25,0.0,-0.99932,0.0,0.08498]
[1778852667422,48.31,79162.65,0.0,-0.99935,0.0,0.08243]
[1778852668429,48.31,79158.16,0.0,-0.99935,0.0,0.08178]
[1778852669455,48.32,79152.92,0.0,-0.99936,0.0,0.08102]
[1778852670461,48.32,79141.27,0.0,-0.99937,0.0,0.07932]
[1778852671468,48.32,79138.02,0.0,-0.99938,0.0,0.07847]
[1778852673482,48.32,79141.23,0.0,-0.99937,0.0,0.07902]
[1778852675501,48.33,79151.81,0.0,-0.99936,0.0,0.08066]
[1778852676507,48.33,79164.26,0.0,-0.99934,0.0,0.08258]
[1778852677514,48.33,79167.03,0.0,-0.99934,0.0,0.08304]
[1778852678522,48.33,79158.5,0.0,-0.99935,0.0,0.08176]
[1778852679528,48.34,79157.46,0.0,-0.99935,0.0,0.08164]
[1778852681480,48.34,79159.06,0.0,-0.99935,0.0,0.08191]
[1778852681566,48.34,79159.06,0.0,-0.99935,0.0,0.08191]
[1778852681583,48.34,79159.06,0.0,-0.99935,0.0,0.08191]
[1778852681822,48.34,79159.06,0.0,-0.99935,0.0,0.08191]
[1778852682550,48.34,79131.52,0.0,-0.99938,0.0,0.07789]
[1778852683556,48.34,79120.6,0.0,-0.9994,0.0,0.07636]
[1778852684563,48.35,79115.27,0.0,-0.9994,0.0,0.07564]
[1778852685570,48.35,79111.48,0.0,-0.99941,0.0,0.07515]
[1778852687584,48.36,79114.12,0.0,-0.9994,0.0,0.07562]
[1778852688591,48.36,79119.19,0.0,-0.9994,0.0,0.07638]
[1778852690605,48.36,79116.52,0.0,-0.9994,0.0,0.07609]
[1778852691612,48.37,79110.91,0.0,-0.99941,0.0,0.07534]
[1778852693626,48.37,79119.26,0.0,-0.99939,0.0,0.07662]
[1778852694633,48.37,79121.93,0.0,-0.99939,0.0,0.07705]
[1778852695039,48.37,79121.93,0.0,-0.99939,0.0,0.07705]
[1778852695061,48.37,79121.93,0.0,-0.99939,0.0,0.07705]
[1778852695162,48.37,79121.93,0.0,-0.99939,0.0,0.07705]
[1778852695309,48.37,79121.93,0.0,-0.99939,0.0,0.07705]
[1778852695436,48.37,79121.93,0.0,-0.99939,0.0,0.07705]
[1778852695581,48.37,79121.93,0.0,-0.99939,0.0,0.07705]
[1778852695732,48.37,79121.93,0.0,-0.99939,0.0,0.07705]
[1778852695813,48.37,79121.93,0.0,-0.99939,0.0,0.07705]
[1778852695845,48.38,79122.03,0.0,-0.99939,0.0,0.0771]
[1778852697654,48.38,79115.46,0.0,-0.9994,0.0,0.07625]
[1778852698561,48.38,79115.46,0.0,-0.9994,0.0,0.07625]
[1778852698717,48.38,79115.46,0.0,-0.9994,0.0,0.07625]
[1778852698727,48.38,79111.11,0.0,-0.9994,0.0,0.07567]
[1778852699426,48.38,79111.11,0.0,-0.9994,0.0,0.07567]
[1778852699479,48.38,79111.11,0.0,-0.9994,0.0,0.07567]
[1778852699566,48.38,79111.11,0.0,-0.9994,0.0,0.07567]
[1778852699668,48.39,79112.19,0.0,-0.9994,0.0,0.07587]
[1778852700563,48.39,79112.19,0.0,-0.9994,0.0,0.07587]
[1778852700679,48.39,79112.19,0.0,-0.9994,0.0,0.07587]
[1778852700689,48.39,79108.56,0.0,-0.9994,0.0,0.0754]
[1778852701682,48.39,79110.45,0.0,-0.9994,0.0,0.07572]
[1778852702691,48.4,79120.24,0.0,-0.99939,0.0,0.07716]
[1778852703697,48.4,79123.03,0.0,-0.99939,0.0,0.0776]
[1778852704562,48.4,79123.03,0.0,-0.99939,0.0,0.0776]
[1778852704615,48.4,79123.03,0.0,-0.99939,0.0,0.0776]
[1778852704715,48.4,79120.73,0.0,-0.99939,0.0,0.07731]
[1778852705721,48.4,79104.66,0.0,-0.99941,0.0,0.07507]
[1778852706561,48.4,79104.66,0.0,-0.99941,0.0,0.07507]
[1778852706700,48.4,79104.66,0.0,-0.99941,0.0,0.07507]
[1778852706817,48.4,79104.66,0.0,-0.99941,0.0,0.07507]
[1778852706879,48.41,79097.48,0.0,-0.99942,0.0,0.07411]
[1778852707734,48.41,79100.55,0.0,-0.99941,0.0,0.07459]
[1778852709748,48.41,79094.64,0.0,-0.99942,0.0,0.07386]
[1778852710735,48.41,79094.64,0.0,-0.99942,0.0,0.07386]
[1778852710774,48.42,79102.29,0.0,-0.99941,0.0,0.07497]
[1778852712232,48.42,79101.7,0.0,-0.99941,0.0,0.07494]
[1778852712247,48.42,79101.7,0.0,-0.99941,0.0,0.07494]
[1778852712311,48.42,79101.7,0.0,-0.99941,0.0,0.07494]
[1778852712757,48.42,79101.7,0.0,-0.99941,0.0,0.07494]
[1778852712811,48.42,79101.7,0.0,-0.99941,0.0,0.07494]
[1778852712820,48.42,79101.7,0.0,-0.99941,0.0,0.07494]
[1778852712858,48.42,79103.23,0.0,-0.99941,0.0,0.0752]
[1778852713059,48.42,79103.23,0.0,-0.99941,0.0,0.0752]
[1778852713779,48.43,79105.6,0.0,-0.9994,0.0,0.07558]
[1778852714787,48.43,79108.71,0.0,-0.9994,0.0,0.07607]
[1778852715348,48.43,79108.71,0.0,-0.9994,0.0,0.07607]
[1778852715501,48.43,79108.71,0.0,-0.9994,0.0,0.07607]
[1778852715563,48.43,79108.71,0.0,-0.9994,0.0,0.07607]
[1778852716958,48.43,79108.8,0.0,-0.9994,0.0,0.07613]
[1778852717012,48.44,79105.92,0.0,-0.9994,0.0,0.07581]
[1778852717063,48.44,79105.92,0.0,-0.9994,0.0,0.07581]
[1778852717074,48.44,79105.92,0.0,-0.9994,0.0,0.07581]
[1778852717310,48.44,79105.92,0.0,-0.9994,0.0,0.07581]
[1778852717807,48.44,79102.85,0.0,-0.9994,0.0,0.07538]
[1778852719821,48.44,79100.91,0.0,-0.99941,0.0,0.0752]
[1778852720829,48.45,79090.41,0.0,-0.99942,0.0,0.07378]
[1778852722843,48.48,79088.13,0.0,-0.99942,0.0,0.07397]
[1778852723850,48.51,79082.42,0.0,-0.99942,0.0,0.07366]
[1778852724857,48.54,79085.36,0.0,-0.99941,0.0,0.07455]
[1778852725565,48.54,79085.36,0.0,-0.99941,0.0,0.07455]
[1778852725603,48.54,79085.36,0.0,-0.99941,0.0,0.07455]
[1778852725809,48.54,79085.36,0.0,-0.99941,0.0,0.07455]
[1778852725944,48.54,79085.36,0.0,-0.99941,0.0,0.07455]
[1778852726022,48.57,79087.44,0.0,-0.9994,0.0,0.07538]
[1778852726074,48.57,79087.44,0.0,-0.9994,0.0,0.07538]
[1778852726141,48.57,79087.44,0.0,-0.9994,0.0,0.07538]
[1778852726311,48.57,79087.44,0.0,-0.9994,0.0,0.07538]
[1778852726871,48.57,79098.8,0.0,-0.99939,0.0,0.07699]
[1778852728808,48.57,79099.98,0.0,-0.99939,0.0,0.0772]
[1778852728966,48.57,79099.98,0.0,-0.99939,0.0,0.0772]
[1778852729011,48.57,79100.94,0.0,-0.99939,0.0,0.07738]
[1778852729895,48.58,79095.49,0.0,-0.99939,0.0,0.07665]
[1778852730716,48.58,79095.49,0.0,-0.99939,0.0,0.07665]
[1778852730721,48.58,79095.49,0.0,-0.99939,0.0,0.07665]
[1778852730813,48.58,79095.49,0.0,-0.99939,0.0,0.07665]
[1778852730823,48.58,79095.49,0.0,-0.99939,0.0,0.07665]
[1778852730900,48.58,79095.49,0.0,-0.99939,0.0,0.07665]
[1778852731060,48.58,79095.49,0.0,-0.99939,0.0,0.07665]
[1778852730907,48.58,79098.3,0.0,-0.99939,0.0,0.07709]
[1778852731652,48.58,79098.3,0.0,-0.99939,0.0,0.07709]
[1778852731913,48.58,79101.28,0.0,-0.99939,0.0,0.07716]
[1778852732920,48.58,79107.82,0.0,-0.99938,0.0,0.07814]
[1778852733500,48.58,79107.82,0.0,-0.99938,0.0,0.07814]
[1778852733927,48.59,79124.53,0.0,-0.99936,0.0,0.08064]
[1778852734934,48.59,79132.24,0.0,-0.99935,0.0,0.08184]
[1778852735976,48.59,79121.81,0.0,-0.99936,0.0,0.08032]
[1778852736960,48.59,79121.43,0.0,-0.99936,0.0,0.08029]
[1778852737965,48.59,79121.43,0.0,-0.99936,0.0,0.08029]
[1778852738005,48.6,79122.3,0.0,-0.99936,0.0,0.0805]
[1778852738096,48.6,79122.3,0.0,-0.99936,0.0,0.0805]
[1778852738977,48.6,79110.04,0.0,-0.99938,0.0,0.07869]
[1778852739984,48.6,79103.49,0.0,-0.99938,0.0,0.07781]
[1778852740289,48.6,79103.49,0.0,-0.99938,0.0,0.07781]
[1778852740372,48.6,79103.49,0.0,-0.99938,0.0,0.07781]
[1778852740991,48.6,79100.68,0.0,-0.99939,0.0,0.07741]
[1778852741340,48.6,79100.68,0.0,-0.99939,0.0,0.07741]
[1778852741998,48.6,79089.5,0.0,-0.9994,0.0,0.07586]
[1778852743005,48.61,79075.88,0.0,-0.99942,0.0,0.074]
[1778852744013,48.61,79073.47,0.0,-0.99942,0.0,0.07377]
[1778852745019,48.62,79077.76,0.0,-0.99941,0.0,0.07441]
[1778852745223,48.62,79077.76,0.0,-0.99941,0.0,0.07441]
[1778852745339,48.62,79077.76,0.0,-0.99941,0.0,0.07441]
[1778852746798,48.62,79078.12,0.0,-0.99941,0.0,0.07451]
[1778852747033,48.62,79074.75,0.0,-0.99942,0.0,0.07409]
[1778852747316,48.62,79074.75,0.0,-0.99942,0.0,0.07409]
[1778852748042,48.63,79068.91,0.0,-0.99942,0.0,0.07334]
[1778852748842,48.63,79068.91,0.0,-0.99942,0.0,0.07334]
[1778852749058,48.63,79068.91,0.0,-0.99942,0.0,0.07334]
[1778852749049,48.63,79069.41,0.0,-0.99942,0.0,0.07346]
[1778852751313,48.64,79070.7,0.0,-0.99942,0.0,0.07374]
[1778852751437,48.64,79070.7,0.0,-0.99942,0.0,0.07374]
[1778852752070,48.64,79068.67,0.0,-0.99942,0.0,0.07351]
[1778852752960,48.64,79068.67,0.0,-0.99942,0.0,0.07351]
[1778852753058,48.64,79068.67,0.0,-0.99942,0.0,0.07351]
[1778852753073,48.64,79068.67,0.0,-0.99942,0.0,0.07351]
[1778852753079,48.64,79074.04,0.0,-0.99941,0.0,0.0743]
[1778852754044,48.64,79074.04,0.0,-0.99941,0.0,0.0743]
[1778852754061,48.64,79074.04,0.0,-0.99941,0.0,0.0743]
[1778852754075,48.64,79074.04,0.0,-0.99941,0.0,0.0743]
[1778852754086,48.64,79070.24,0.0,-0.99942,0.0,0.07383]
[1778852754312,48.64,79070.24,0.0,-0.99942,0.0,0.07383]
[1778852755093,48.65,79063.54,0.0,-0.99942,0.0,0.07296]
[1778852755311,48.65,79063.54,0.0,-0.99942,0.0,0.07296]
[1778852755364,48.65,79063.54,0.0,-0.99942,0.0,0.07296]
[1778852756100,48.65,79058.03,0.0,-0.99943,0.0,0.07227]
[1778852760128,48.66,79061.2,0.0,-0.99943,0.0,0.07292]
[1778852761135,48.67,79058.7,0.0,-0.99943,0.0,0.07263]
[1778852762655,48.67,79058.7,0.0,-0.99943,0.0,0.07263]
[1778852762740,48.67,79040.75,0.0,-0.99945,0.0,0.07029]
[1778852763149,48.68,79027.31,0.0,-0.99946,0.0,0.06859]
[1778852764156,48.68,79022.71,0.0,-0.99947,0.0,0.06807]
[1778852765517,48.68,79022.71,0.0,-0.99947,0.0,0.06807]
[1778852765601,48.68,79011.95,0.0,-0.99948,0.0,0.06677]
[1778852766522,48.68,79011.95,0.0,-0.99948,0.0,0.06677]
[1778852766541,48.69,79004.95,0.0,-0.99948,0.0,0.06596]
[1778852767193,48.69,79006.76,0.0,-0.99948,0.0,0.06625]
[1778852768200,48.7,79003.3,0.0,-0.99948,0.0,0.06589]
[1778852769207,48.7,79001.31,0.0,-0.99949,0.0,0.06571]
[1778852770561,48.7,79001.31,0.0,-0.99949,0.0,0.06571]
[1778852771103,48.7,79001.31,0.0,-0.99949,0.0,0.06571]
[1778852771311,48.71,79002.23,0.0,-0.99948,0.0,0.06589]
[1778852771726,48.71,79002.23,0.0,-0.99948,0.0,0.06589]
[1778852771808,48.71,79000.23,0.0,-0.99949,0.0,0.06571]
[1778852772228,48.72,79004.55,0.0,-0.99948,0.0,0.06631]
[1778852773235,48.72,79009.12,0.0,-0.99948,0.0,0.06695]
[1778852774242,48.72,79006.95,0.0,-0.99948,0.0,0.06674]
[1778852776209,48.73,79007.97,0.0,-0.99948,0.0,0.06694]
[1778852776256,48.73,79011.56,0.0,-0.99947,0.0,0.06745]
[1778852777263,48.74,79025.33,0.0,-0.99946,0.0,0.06928]
[1778852778564,48.74,79025.33,0.0,-0.99946,0.0,0.06928]
[1778852778616,48.74,79028.4,0.0,-0.99945,0.0,0.06975]
[1778852781303,48.75,79020.1,0.0,-0.99946,0.0,0.06885]
[1778852782711,48.75,79020.1,0.0,-0.99946,0.0,0.06885]
[1778852782811,48.75,79020.1,0.0,-0.99946,0.0,0.06885]
[1778852782978,48.75,79020.1,0.0,-0.99946,0.0,0.06885]
[1778852783055,48.76,79012.58,0.0,-0.99947,0.0,0.06795]
[1778852783308,48.8,79007.04,0.0,-0.99947,0.0,0.06788]
[1778852784641,48.8,79027.02,0.0,-0.99945,0.0,0.07046]
[1778852785322,48.8,79039.73,0.0,-0.99943,0.0,0.07215]
[1778852786741,48.8,79039.73,0.0,-0.99943,0.0,0.07215]
[1778852786865,48.81,79039.14,0.0,-0.99943,0.0,0.07219]
[1778852787344,48.81,79044.99,0.0,-0.99942,0.0,0.07298]
[1778852789356,48.82,79056.25,0.0,-0.99941,0.0,0.0747]
[1778852790659,48.82,79056.25,0.0,-0.99941,0.0,0.0747]
[1778852790690,48.82,79062.13,0.0,-0.9994,0.0,0.07557]
[1778852793384,48.83,79065.3,0.0,-0.9994,0.0,0.07576]
[1778852794391,48.83,79069.15,0.0,-0.9994,0.0,0.07635]
[1778852795398,48.84,79064.87,0.0,-0.9994,0.0,0.0758]
[1778852796405,48.84,79068.51,0.0,-0.9994,0.0,0.07636]
[1778852798419,48.84,79071.65,0.0,-0.99939,0.0,0.0769]
[1778852800433,48.85,79088.06,0.0,-0.99937,0.0,0.07937]
[1778852801440,48.85,79094.95,0.0,-0.99936,0.0,0.08044]
[1778852802455,48.86,79107.76,0.0,-0.99934,0.0,0.08241]
[1778852803460,48.86,79125.18,0.0,-0.99932,0.0,0.08513]
[1778852804467,48.86,79125.43,0.0,-0.99932,0.0,0.08522]
[1778852805474,48.87,79122.8,0.0,-0.99932,0.0,0.08486]
[1778852807488,48.87,79120.02,0.0,-0.99933,0.0,0.08453]
[1778852808495,48.87,79125.12,0.0,-0.99932,0.0,0.08536]
[1778852809502,48.88,79123.09,0.0,-0.99932,0.0,0.08509]
[1778852810509,48.88,79120.9,0.0,-0.99932,0.0,0.08479]
[1778852812523,48.88,79127.64,0.0,-0.99931,0.0,0.08593]
[1778852815544,48.89,79124.54,0.0,-0.99932,0.0,0.08557]
[1778852816554,48.89,79129.17,0.0,-0.99931,0.0,0.08634]
[1778852817561,48.89,79144.69,0.0,-0.99929,0.0,0.08887]
[1778852818568,48.9,79155.14,0.0,-0.99927,0.0,0.09061]
[1778852819273,48.9,79155.14,0.0,-0.99927,0.0,0.09061]
[1778852819575,48.9,79172.0,0.0,-0.99925,0.0,0.09347]
[1778852820582,48.9,79182.64,0.0,-0.99923,0.0,0.09536]
[1778852821589,48.91,79189.73,0.0,-0.99922,0.0,0.09666]
[1778852822965,48.91,79189.73,0.0,-0.99922,0.0,0.09666]
[1778852822974,48.91,79192.93,0.0,-0.99922,0.0,0.09729]
[1778852823603,48.91,79199.32,0.0,-0.9992,0.0,0.09849]
[1778852824611,48.92,79207.2,0.0,-0.99919,0.0,0.09997]
[1778852825620,48.92,79224.18,0.0,-0.99917,0.0,0.10306]
[1778852826356,48.92,79224.18,0.0,-0.99917,0.0,0.10306]
[1778852826627,48.92,79232.03,0.0,-0.99915,0.0,0.10464]
[1778852827634,48.93,79236.41,0.0,-0.99914,0.0,0.10552]
[1778852829247,48.93,79236.41,0.0,-0.99914,0.0,0.10552]
[1778852828641,48.93,79229.72,0.0,-0.99915,0.0,0.10432]
[1778852829674,48.93,79229.72,0.0,-0.99915,0.0,0.10432]
[1778852829777,48.93,79231.74,0.0,-0.99915,0.0,0.10475]
[1778852830656,48.93,79237.35,0.0,-0.99914,0.0,0.10586]
[1778852831855,48.93,79237.35,0.0,-0.99914,0.0,0.10586]
[1778852832061,48.93,79237.35,0.0,-0.99914,0.0,0.10586]
[1778852832159,48.94,79237.73,0.0,-0.99914,0.0,0.10604]
[1778852832679,48.94,79237.73,0.0,-0.99914,0.0,0.10604]
[1778852832712,48.94,79226.54,0.0,-0.99916,0.0,0.10394]
[1778852833676,48.94,79221.77,0.0,-0.99916,0.0,0.10311]
[1778852834686,48.94,79211.67,0.0,-0.99918,0.0,0.10132]
[1778852835690,48.95,79209.46,0.0,-0.99918,0.0,0.10098]
[1778852839718,49.01,79207.57,0.0,-0.99917,0.0,0.10202]
[1778852840725,49.02,79204.64,0.0,-0.99918,0.0,0.10155]
[1778852841732,49.05,79201.11,0.0,-0.99918,0.0,0.10153]
[1778852843747,49.08,79204.93,0.0,-0.99917,0.0,0.10293]
[1778852845760,49.09,79211.05,0.0,-0.99916,0.0,0.10418]
[1778852846767,49.11,79235.88,0.0,-0.99911,0.0,0.10949]
[1778852847774,49.12,79245.48,0.0,-0.99909,0.0,0.11141]
[1778852848781,49.12,79241.31,0.0,-0.9991,0.0,0.11063]
[1778852849788,49.12,79235.56,0.0,-0.99911,0.0,0.10956]
[1778852850795,49.14,79227.15,0.0,-0.99912,0.0,0.10839]
[1778852851802,49.16,79220.44,0.0,-0.99913,0.0,0.10706]
[1778852852809,49.16,79209.39,0.0,-0.99915,0.0,0.10499]
[1778852853816,49.16,79207.74,0.0,-0.99915,0.0,0.10469]
[1778852855830,49.17,79202.69,0.0,-0.99916,0.0,0.10378]
[1778852857844,49.17,79198.86,0.0,-0.99916,0.0,0.10309]
[1778852858906,49.17,79193.34,0.0,-0.99917,0.0,0.1021]
[1778852859868,49.17,79177.42,0.0,-0.9992,0.0,0.09925]
[1778852860875,49.17,79173.38,0.0,-0.9992,0.0,0.09854]
[1778852861882,49.17,79170.67,0.0,-0.99921,0.0,0.09808]
[1778852864903,49.17,79168.88,0.0,-0.99921,0.0,0.09782]
[1778852866919,49.17,79147.64,0.0,-0.99924,0.0,0.09419]
[1778852867926,49.18,79130.48,0.0,-0.99927,0.0,0.09135]
[1778852868933,49.18,79129.98,0.0,-0.99927,0.0,0.0913]
[1778852869940,49.18,79127.88,0.0,-0.99927,0.0,0.09098]
[1778852870948,49.18,79125.84,0.0,-0.99927,0.0,0.09066]
[1778852871955,49.18,79132.77,0.0,-0.99926,0.0,0.09182]
[1778852873974,49.18,79137.55,0.0,-0.99926,0.0,0.09265]
[1778852874980,49.18,79154.78,0.0,-0.99923,0.0,0.09559]
[1778852878001,49.18,79159.71,0.0,-0.99922,0.0,0.09645]
[1778852881031,49.18,79152.04,0.0,-0.99923,0.0,0.09515]
[1778852882029,49.18,79160.35,0.0,-0.99922,0.0,0.09659]
[1778852883036,49.19,79164.68,0.0,-0.99921,0.0,0.09735]
[1778852884079,49.19,79183.5,0.0,-0.99919,0.0,0.10069]
[1778852885060,49.19,79199.38,0.0,-0.99916,0.0,0.10359]
[1778852886067,49.19,79199.23,0.0,-0.99916,0.0,0.10356]
[1778852887075,49.19,79198.04,0.0,-0.99916,0.0,0.10334]
[1778852890249,49.19,79218.52,0.0,-0.99913,0.0,0.10718]
[1778852891103,49.19,79223.27,0.0,-0.99912,0.0,0.10808]
[1778852892110,49.19,79225.74,0.0,-0.99912,0.0,0.10856]
[1778852893125,49.19,79229.97,0.0,-0.99911,0.0,0.10937]
[1778852894132,49.19,79221.47,0.0,-0.99912,0.0,0.10774]
[1778852895140,49.19,79215.71,0.0,-0.99913,0.0,0.10664]
[1778852896146,49.19,79216.32,0.0,-0.99913,0.0,0.10676]
[1778852897153,49.19,79218.65,0.0,-0.99913,0.0,0.1072]
[1778852898160,49.19,79191.63,0.0,-0.99917,0.0,0.10217]
[1778852899168,49.19,79164.9,0.0,-0.99921,0.0,0.0974]
[1778852900175,49.19,79146.74,0.0,-0.99924,0.0,0.09427]
[1778852901181,49.19,79144.9,0.0,-0.99924,0.0,0.09396]
[1778852902188,49.19,79152.25,0.0,-0.99923,0.0,0.09522]
[1778852903195,49.19,79154.77,0.0,-0.99923,0.0,0.09567]
[1778852905209,49.19,79149.84,0.0,-0.99924,0.0,0.09491]
[1778852906216,49.19,79143.64,0.0,-0.99924,0.0,0.09387]
[1778852907223,49.19,79149.04,0.0,-0.99924,0.0,0.09479]
[1778852909245,49.2,79134.73,0.0,-0.99926,0.0,0.09249]
[1778852910247,49.2,79121.86,0.0,-0.99927,0.0,0.09038]
[1778852911255,49.2,79120.28,0.0,-0.99928,0.0,0.08969]
[1778852911625,49.2,79120.28,0.0,-0.99928,0.0,0.08969]
[1778852912825,49.2,79120.85,0.0,-0.99928,0.0,0.08978]
[1778852914275,49.2,79118.98,0.0,-0.99928,0.0,0.08955]
[1778852915282,49.2,79111.12,0.0,-0.99929,0.0,0.08828]
[1778852916289,49.21,79105.29,0.0,-0.9993,0.0,0.0874]
[1778852917296,49.21,79102.31,0.0,-0.9993,0.0,0.08696]
[1778852918303,49.21,79085.87,0.0,-0.99933,0.0,0.0844]
[1778852919310,49.21,79076.67,0.0,-0.99934,0.0,0.08306]
[1778852920336,49.21,79067.5,0.0,-0.99935,0.0,0.08168]
[1778852921345,49.22,79066.28,0.0,-0.99935,0.0,0.08157]
[1778852922345,49.22,79068.19,0.0,-0.99935,0.0,0.0819]
[1778852924359,49.22,79073.17,0.0,-0.99934,0.0,0.08273]
[1778852926374,49.23,79078.55,0.0,-0.99933,0.0,0.08362]
[1778852927380,49.23,79093.59,0.0,-0.99931,0.0,0.08594]
[1778852928388,49.25,79100.98,0.0,-0.9993,0.0,0.08744]
[1778852929395,49.26,79098.84,0.0,-0.9993,0.0,0.08737]
[1778852930402,49.28,79090.97,0.0,-0.99931,0.0,0.0864]
[1778852931409,49.29,79083.59,0.0,-0.99932,0.0,0.08554]
[1778852932416,49.31,79084.54,0.0,-0.99931,0.0,0.08601]
[1778852933423,49.33,79079.45,0.0,-0.99932,0.0,0.08552]
[1778852934430,49.34,79075.67,0.0,-0.99932,0.0,0.08525]
[1778852936942,49.35,79074.41,0.0,-0.99932,0.0,0.08509]
[1778852937058,49.35,79074.41,0.0,-0.99932,0.0,0.08509]
[1778852937069,49.35,79074.41,0.0,-0.99932,0.0,0.08509]
[1778852937309,49.35,79074.41,0.0,-0.99932,0.0,0.08509]
[1778852937420,49.35,79073.21,0.0,-0.99932,0.0,0.08497]
[1778852939310,49.35,79071.77,0.0,-0.99932,0.0,0.08475]
[1778852939326,49.37,79081.11,0.0,-0.99931,0.0,0.08653]
[1778852939480,49.37,79081.11,0.0,-0.99931,0.0,0.08653]
[1778852939577,49.37,79084.97,0.0,-0.9993,0.0,0.08714]
[1778852940875,49.37,79084.97,0.0,-0.9993,0.0,0.08714]
[1778852940948,49.37,79084.97,0.0,-0.9993,0.0,0.08714]
[1778852941068,49.37,79084.97,0.0,-0.9993,0.0,0.08714]
[1778852941083,49.38,79082.89,0.0,-0.9993,0.0,0.0871]
[1778852941861,49.38,79082.89,0.0,-0.9993,0.0,0.0871]
[1778852941975,49.38,79082.89,0.0,-0.9993,0.0,0.0871]
[1778852942028,49.38,79082.89,0.0,-0.9993,0.0,0.0871]
[1778852942083,49.38,79082.89,0.0,-0.9993,0.0,0.0871]
[1778852942728,49.4,79082.45,0.0,-0.9993,0.0,0.08732]
[1778852942809,49.4,79082.45,0.0,-0.9993,0.0,0.08732]
[1778852942818,49.4,79082.45,0.0,-0.9993,0.0,0.08732]
[1778852943070,49.4,79082.45,0.0,-0.9993,0.0,0.08732]
[1778852943136,49.42,79074.63,0.0,-0.99931,0.0,0.08637]
[1778852943495,49.42,79073.02,0.0,-0.99931,0.0,0.08615]
[1778852945111,49.42,79073.02,0.0,-0.99931,0.0,0.08615]
[1778852945201,49.42,79073.02,0.0,-0.99931,0.0,0.08615]
[1778852945316,49.42,79073.02,0.0,-0.99931,0.0,0.08615]
[1778852945383,49.42,79080.4,0.0,-0.9993,0.0,0.08734]
[1778852945473,49.42,79080.4,0.0,-0.9993,0.0,0.08734]
[1778852946389,49.42,79080.4,0.0,-0.9993,0.0,0.08734]
[1778852945513,49.44,79076.61,0.0,-0.9993,0.0,0.08702]
[1778852946559,49.44,79076.61,0.0,-0.9993,0.0,0.08702]
[1778852947313,49.44,79076.61,0.0,-0.9993,0.0,0.08702]
[1778852947362,49.44,79072.75,0.0,-0.99931,0.0,0.08648]
[1778852947448,49.44,79072.75,0.0,-0.99931,0.0,0.08648]
[1778852947523,49.44,79067.02,0.0,-0.99932,0.0,0.08558]
[1778852948530,49.44,79053.32,0.0,-0.99933,0.0,0.08352]
[1778852949537,49.44,79056.32,0.0,-0.99933,0.0,0.08401]
[1778852950544,49.46,79072.32,0.0,-0.9993,0.0,0.08685]
[1778852951960,49.46,79072.32,0.0,-0.9993,0.0,0.08685]
[1778852952069,49.46,79072.32,0.0,-0.9993,0.0,0.08685]
[1778852952098,49.46,79076.56,0.0,-0.9993,0.0,0.08754]
[1778852952526,49.46,79076.56,0.0,-0.9993,0.0,0.08754]
[1778852952563,49.46,79076.56,0.0,-0.9993,0.0,0.08754]
[1778852952579,49.47,79065.82,0.0,-0.99931,0.0,0.08589]
[1778852953574,49.47,79056.87,0.0,-0.99932,0.0,0.08454]
[1778852955372,49.47,79056.87,0.0,-0.99932,0.0,0.08454]
[1778852955385,49.47,79056.87,0.0,-0.99932,0.0,0.08454]
[1778852955404,49.47,79053.79,0.0,-0.99933,0.0,0.08414]
[1778852955557,49.47,79053.79,0.0,-0.99933,0.0,0.08414]
[1778852955704,49.47,79053.79,0.0,-0.99933,0.0,0.08414]
[1778852955784,49.47,79058.32,0.0,-0.99932,0.0,0.08483]
[1778852956595,49.47,79050.39,0.0,-0.99933,0.0,0.08366]
[1778852958058,49.47,79050.39,0.0,-0.99933,0.0,0.08366]
[1778852958231,49.47,79050.39,0.0,-0.99933,0.0,0.08366]
[1778852958332,49.48,79050.77,0.0,-0.99933,0.0,0.08379]
[1778852959351,49.48,79050.77,0.0,-0.99933,0.0,0.08379]
[1778852958609,49.48,79047.23,0.0,-0.99934,0.0,0.08325]
[1778852959441,49.48,79047.23,0.0,-0.99934,0.0,0.08325]
[1778852959571,49.48,79047.23,0.0,-0.99934,0.0,0.08325]
[1778852960205,49.48,79047.23,0.0,-0.99934,0.0,0.08325]
[1778852960308,49.48,79047.23,0.0,-0.99934,0.0,0.08325]
[1778852960319,49.48,79047.23,0.0,-0.99934,0.0,0.08325]
[1778852960329,49.48,79052.54,0.0,-0.99933,0.0,0.08413]
[1778852960623,49.48,79044.88,0.0,-0.99934,0.0,0.08297]
[1778852961630,49.48,79046.42,0.0,-0.99934,0.0,0.08324]
[1778852963404,49.48,79046.42,0.0,-0.99934,0.0,0.08324]
[1778852962637,49.49,79040.0,0.0,-0.99934,0.0,0.08231]
[1778852963529,49.49,79040.0,0.0,-0.99934,0.0,0.08231]
[1778852963560,49.49,79040.0,0.0,-0.99934,0.0,0.08231]
[1778852963599,49.49,79040.0,0.0,-0.99934,0.0,0.08231]
[1778852964719,49.51,79038.48,0.0,-0.99934,0.0,0.08248]
[1778852964734,49.53,79032.96,0.0,-0.99935,0.0,0.08205]
[1778852965533,49.53,79032.96,0.0,-0.99935,0.0,0.08205]
[1778852965658,49.55,79018.94,0.0,-0.99936,0.0,0.08038]
[1778852966665,49.56,79014.97,0.0,-0.99936,0.0,0.07984]
[1778852967672,49.56,79013.33,0.0,-0.99937,0.0,0.07965]
[1778852972709,49.57,79012.91,0.0,-0.99937,0.0,0.0794]
[1778852973716,49.58,79015.97,0.0,-0.99936,0.0,0.07989]
[1778852974522,49.58,79015.97,0.0,-0.99936,0.0,0.07989]
[1778852974539,49.58,79015.97,0.0,-0.99936,0.0,0.07989]
[1778852974558,49.58,79015.97,0.0,-0.99936,0.0,0.07989]
[1778852974722,49.58,79014.4,0.0,-0.99937,0.0,0.07971]
[1778852975977,49.58,79017.36,0.0,-0.99936,0.0,0.08019]
[1778852976649,49.58,79017.36,0.0,-0.99936,0.0,0.08019]
[1778852976756,49.58,79017.36,0.0,-0.99936,0.0,0.08019]
[1778852976814,49.58,79017.36,0.0,-0.99936,0.0,0.08019]
[1778852976847,49.58,79017.43,0.0,-0.99936,0.0,0.08024]
[1778852977743,49.59,79011.47,0.0,-0.99937,0.0,0.07942]
[1778852978750,49.62,79007.85,0.0,-0.99937,0.0,0.07937]
[1778852979757,49.64,79003.42,0.0,-0.99937,0.0,0.0792]
[1778852981200,49.64,79003.42,0.0,-0.99937,0.0,0.0792]
[1778852981307,49.64,79003.42,0.0,-0.99937,0.0,0.0792]
[1778852981328,49.64,79003.42,0.0,-0.99937,0.0,0.0792]
[1778852981410,49.7,79002.41,0.0,-0.99936,0.0,0.08001]
[1778852981565,49.7,79002.41,0.0,-0.99936,0.0,0.08001]
[1778852981771,49.7,79000.3,0.0,-0.99937,0.0,0.0797]
[1778852982779,49.73,79007.98,0.0,-0.99935,0.0,0.0813]
[1778852983786,49.73,79013.93,0.0,-0.99934,0.0,0.08223]
[1778852984868,49.73,79013.93,0.0,-0.99934,0.0,0.08223]
[1778852985058,49.73,79013.93,0.0,-0.99934,0.0,0.08223]
[1778852985065,49.73,79013.93,0.0,-0.99934,0.0,0.08223]
[1778852985309,49.73,79013.93,0.0,-0.99934,0.0,0.08223]
[1778852985409,49.74,79013.82,0.0,-0.99934,0.0,0.0823]
[1778852986807,49.74,79015.66,0.0,-0.99934,0.0,0.08261]
[1778852987815,49.74,79019.33,0.0,-0.99934,0.0,0.08321]
[1778852988775,49.74,79019.33,0.0,-0.99934,0.0,0.08321]
[1778852988813,49.74,79019.33,0.0,-0.99934,0.0,0.08321]
[1778852988858,49.74,79019.33,0.0,-0.99934,0.0,0.08321]
[1778852989059,49.74,79019.33,0.0,-0.99934,0.0,0.08321]
[1778852989159,49.74,79014.69,0.0,-0.99934,0.0,0.08255]
[1778852990837,49.75,79016.56,0.0,-0.99934,0.0,0.08292]
[1778852991850,49.75,79025.21,0.0,-0.99933,0.0,0.08426]
[1778852992854,49.75,79043.14,0.0,-0.9993,0.0,0.08707]
[1778852993997,49.75,79043.14,0.0,-0.9993,0.0,0.08707]
[1778852994032,49.77,79046.02,0.0,-0.9993,0.0,0.08784]
[1778852994869,49.77,79072.37,0.0,-0.99926,0.0,0.09212]
[1778852995876,49.77,79072.6,0.0,-0.99926,0.0,0.09218]
[1778852996883,49.78,79074.32,0.0,-0.99926,0.0,0.09248]
[1778852997890,49.78,79081.76,0.0,-0.99924,0.0,0.09374]
[1778852998897,49.78,79085.41,0.0,-0.99924,0.0,0.09437]
[1778852999904,49.78,79090.39,0.0,-0.99923,0.0,0.09522]
[1778853000912,49.78,79104.94,0.0,-0.99921,0.0,0.09785]
[1778853001918,49.79,79116.83,0.0,-0.99919,0.0,0.09995]
[1778853002925,49.79,79102.23,0.0,-0.99921,0.0,0.09749]
[1778853003932,49.8,79096.62,0.0,-0.99922,0.0,0.09668]
[1778853005946,49.81,79107.23,0.0,-0.9992,0.0,0.09872]
[1778853006953,49.81,79099.34,0.0,-0.99921,0.0,0.0974]
[1778853007960,49.82,79090.4,0.0,-0.99922,0.0,0.09595]
[1778853008967,49.82,79083.33,0.0,-0.99924,0.0,0.09476]
[1778853010982,49.82,79090.52,0.0,-0.99922,0.0,0.09601]
[1778853012996,49.82,79087.19,0.0,-0.99923,0.0,0.09547]
[1778853014003,49.82,79069.22,0.0,-0.99926,0.0,0.09248]
[1778853015010,49.82,79063.36,0.0,-0.99926,0.0,0.09154]
[1778853016021,49.82,79060.28,0.0,-0.99927,0.0,0.09106]
[1778853017028,49.82,79062.62,0.0,-0.99926,0.0,0.09146]
[1778853018035,49.82,79057.51,0.0,-0.99927,0.0,0.09065]
[1778853019042,49.83,79055.86,0.0,-0.99927,0.0,0.09041]
[1778853020049,49.83,79048.22,0.0,-0.99928,0.0,0.08921]
[1778853021307,49.83,79048.22,0.0,-0.99928,0.0,0.08921]
[1778853021356,49.83,79046.68,0.0,-0.99929,0.0,0.08899]
[1778853022063,49.83,79034.08,0.0,-0.9993,0.0,0.08703]
[1778853023070,49.83,79021.61,0.0,-0.99932,0.0,0.08514]
[1778853024077,49.83,79013.58,0.0,-0.99933,0.0,0.08395]
[1778853025085,49.84,79012.72,0.0,-0.99933,0.0,0.08386]
[1778853030231,49.85,79014.03,0.0,-0.99933,0.0,0.08423]
[1778853030290,49.85,79014.03,0.0,-0.99933,0.0,0.08423]
[1778853030307,49.85,79014.03,0.0,-0.99933,0.0,0.08423]
[1778853030383,49.85,79012.82,0.0,-0.99933,0.0,0.08408]
[1778853032133,49.85,79009.67,0.0,-0.99933,0.0,0.08325]
[1778853033140,49.86,79008.09,0.0,-0.99934,0.0,0.08306]
[1778853034147,49.86,79006.41,0.0,-0.99934,0.0,0.08285]
[1778853034516,49.86,79006.41,0.0,-0.99934,0.0,0.08285]
[1778853034563,49.86,79006.41,0.0,-0.99934,0.0,0.08285]
[1778853034724,49.86,79006.41,0.0,-0.99934,0.0,0.08285]
[1778853034808,49.86,79006.41,0.0,-0.99934,0.0,0.08285]
[1778853035154,49.86,79006.59,0.0,-0.99934,0.0,0.08292]
[1778853036161,49.86,78999.81,0.0,-0.99935,0.0,0.08195]
[1778853037170,49.87,78982.3,0.0,-0.99937,0.0,0.07944]
[1778853038179,49.89,78974.41,0.0,-0.99937,0.0,0.0788]
[1778853039187,49.9,78968.93,0.0,-0.99938,0.0,0.07807]
[1778853040194,49.9,78967.32,0.0,-0.99938,0.0,0.0779]
[1778853042208,49.91,78971.09,0.0,-0.99937,0.0,0.07854]
[1778853044222,49.91,78973.61,0.0,-0.99937,0.0,0.07901]
[1778853045264,49.91,78973.61,0.0,-0.99937,0.0,0.07901]
[1778853045437,49.92,78976.47,0.0,-0.99937,0.0,0.07952]
[1778853046236,49.92,78978.28,0.0,-0.99936,0.0,0.07978]
[1778853048009,49.95,78978.04,0.0,-0.99936,0.0,0.08024]
[1778853048058,49.95,78978.04,0.0,-0.99936,0.0,0.08024]
[1778853048194,49.95,78978.04,0.0,-0.99936,0.0,0.08024]
[1778853048310,49.95,78978.04,0.0,-0.99936,0.0,0.08024]
[1778853048403,49.98,78976.56,0.0,-0.99936,0.0,0.08051]
[1778853049276,50.01,78974.07,0.0,-0.99936,0.0,0.08062]
[1778853050282,50.01,78959.91,0.0,-0.99937,0.0,0.07863]
[1778853052297,50.07,78963.88,0.0,-0.99936,0.0,0.08018]
[1778853053304,50.1,78958.84,0.0,-0.99936,0.0,0.07996]
[1778853054429,50.1,78958.84,0.0,-0.99936,0.0,0.07996]
[1778853054438,50.1,78958.84,0.0,-0.99936,0.0,0.07996]
[1778853054522,50.16,78961.49,0.0,-0.99935,0.0,0.08133]
[1778853054562,50.16,78961.49,0.0,-0.99935,0.0,0.08133]
[1778853054736,50.16,78961.49,0.0,-0.99935,0.0,0.08133]
[1778853055318,50.16,78969.29,0.0,-0.99934,0.0,0.08248]
[1778853056325,50.16,78967.19,0.0,-0.99934,0.0,0.08221]
[1778853056858,50.16,78967.19,0.0,-0.99934,0.0,0.08221]
[1778853056962,50.16,78967.19,0.0,-0.99934,0.0,0.08221]
[1778853057071,50.16,78967.19,0.0,-0.99934,0.0,0.08221]
[1778853057221,50.16,78967.19,0.0,-0.99934,0.0,0.08221]
[1778853057332,50.16,78965.93,0.0,-0.99934,0.0,0.08207]
[1778853060059,50.17,78965.45,0.0,-0.99934,0.0,0.0821]
[1778853060173,50.17,78965.45,0.0,-0.99934,0.0,0.0821]
[1778853060353,50.17,78966.24,0.0,-0.99934,0.0,0.08226]
[1778853060677,50.17,78966.24,0.0,-0.99934,0.0,0.08226]
[1778853060807,50.17,78966.24,0.0,-0.99934,0.0,0.08226]
[1778853061360,50.17,78955.25,0.0,-0.99936,0.0,0.0807]
[1778853061868,50.17,78955.25,0.0,-0.99936,0.0,0.0807]
[1778853062128,50.17,78955.25,0.0,-0.99936,0.0,0.0807]
[1778853062373,50.18,78942.27,0.0,-0.99937,0.0,0.07888]
[1778853062646,50.18,78942.27,0.0,-0.99937,0.0,0.07888]
[1778853063377,50.18,78920.25,0.0,-0.9994,0.0,0.0758]
[1778853063924,50.18,78920.25,0.0,-0.9994,0.0,0.0758]
[1778853064384,50.24,78914.2,0.0,-0.9994,0.0,0.07602]
[1778853065201,50.24,78914.2,0.0,-0.9994,0.0,0.07602]
[1778853065393,50.24,78875.64,0.0,-0.99944,0.0,0.07089]
[1778853066223,50.24,78875.64,0.0,-0.99944,0.0,0.07089]
[1778853066404,50.28,78849.98,0.0,-0.99946,0.0,0.06819]
[1778853067147,50.28,78849.98,0.0,-0.99946,0.0,0.06819]
[1778853067425,50.28,78844.15,0.0,-0.99947,0.0,0.06753]
[1778853068550,50.28,78844.15,0.0,-0.99947,0.0,0.06753]
[1778853068560,50.34,78824.74,0.0,-0.99948,0.0,0.06601]
[1778853069436,50.4,78810.62,0.0,-0.99949,0.0,0.06515]
[1778853070442,50.46,78814.35,0.0,-0.99948,0.0,0.06644]
[1778853071449,50.52,78813.99,0.0,-0.99947,0.0,0.06724]
[1778853071948,50.52,78813.99,0.0,-0.99947,0.0,0.06724]
[1778853072564,50.52,78813.99,0.0,-0.99947,0.0,0.06724]
[1778853072457,50.58,78825.34,0.0,-0.99945,0.0,0.06951]
[1778853072726,50.58,78825.34,0.0,-0.99945,0.0,0.06951]
[1778853073470,50.64,78827.79,0.0,-0.99944,0.0,0.0707]
[1778853074476,50.7,78835.06,0.0,-0.99943,0.0,0.07253]
[1778853075483,50.7,78842.49,0.0,-0.99942,0.0,0.07359]
[1778853076490,50.71,78835.3,0.0,-0.99942,0.0,0.07274]
[1778853077502,50.72,78824.0,0.0,-0.99944,0.0,0.07136]
[1778853078159,50.72,78824.0,0.0,-0.99944,0.0,0.07136]
[1778853078507,50.72,78813.18,0.0,-0.99945,0.0,0.06998]
[1778853079514,50.72,78807.67,0.0,-0.99945,0.0,0.06938]
[1778853080521,50.78,78793.26,0.0,-0.99946,0.0,0.06845]
[1778853081404,50.78,78793.26,0.0,-0.99946,0.0,0.06845]
[1778853081528,50.78,78785.43,0.0,-0.99947,0.0,0.06748]
[1778853082022,50.78,78785.43,0.0,-0.99947,0.0,0.06748]
[1778853082142,50.78,78785.43,0.0,-0.99947,0.0,0.06748]
[1778853082535,50.9,78776.11,0.0,-0.99946,0.0,0.06804]
[1778853083543,50.96,78763.24,0.0,-0.99947,0.0,0.06732]
[1778853084558,51.02,78743.3,0.0,-0.99948,0.0,0.06576]
[1778853085570,51.08,78718.64,0.0,-0.9995,0.0,0.06368]
[1778853085976,51.08,78718.64,0.0,-0.9995,0.0,0.06368]
[1778853086190,51.08,78718.64,0.0,-0.9995,0.0,0.06368]
[1778853086570,51.14,78709.38,0.0,-0.9995,0.0,0.06342]
[1778853086844,51.14,78709.38,0.0,-0.9995,0.0,0.06342]
[1778853087595,51.19,78687.34,0.0,-0.99952,0.0,0.06171]
[1778853088598,51.25,78679.3,0.0,-0.99952,0.0,0.0616]
[1778853089605,51.31,78681.85,0.0,-0.99951,0.0,0.06267]
[1778853090690,51.31,78681.85,0.0,-0.99951,0.0,0.06267]
[1778853090816,51.31,78681.85,0.0,-0.99951,0.0,0.06267]
[1778853091440,51.31,78681.85,0.0,-0.99951,0.0,0.06267]
[1778853091562,51.43,78688.99,0.0,-0.99949,0.0,0.06474]
[1778853091742,51.43,78696.2,0.0,-0.99948,0.0,0.06558]
[1778853092687,51.49,78680.16,0.0,-0.99949,0.0,0.06452]
[1778853093681,51.55,78675.26,0.0,-0.99949,0.0,0.06476]
[1778853095186,51.55,78675.26,0.0,-0.99949,0.0,0.06476]
[1778853095377,51.55,78675.26,0.0,-0.99949,0.0,0.06476]
[1778853095450,51.67,78678.78,0.0,-0.99947,0.0,0.06681]
[1778853095697,51.67,78680.64,0.0,-0.99947,0.0,0.06703]
[1778853097720,51.79,78677.67,0.0,-0.99946,0.0,0.06834]
[1778853098839,51.79,78677.67,0.0,-0.99946,0.0,0.06834]
[1778853098919,51.85,78681.59,0.0,-0.99945,0.0,0.06967]
[1778853099735,51.9,78696.4,0.0,-0.99943,0.0,0.0724]
[1778853102586,51.96,78697.62,0.0,-0.99942,0.0,0.07344]
[1778853102634,52.08,78701.63,0.0,-0.9994,0.0,0.07576]
[1778853102724,52.08,78701.63,0.0,-0.9994,0.0,0.07576]
[1778853103764,52.14,78704.74,0.0,-0.99938,0.0,0.07709]
[1778853104771,52.2,78702.09,0.0,-0.99938,0.0,0.07765]
[1778853105713,52.2,78702.09,0.0,-0.99938,0.0,0.07765]
[1778853105780,52.26,78698.67,0.0,-0.99938,0.0,0.07812]
[1778853107794,52.38,78696.83,0.0,-0.99936,0.0,0.07974]
[1778853109525,52.38,78696.83,0.0,-0.99936,0.0,0.07974]
[1778853109621,52.38,78696.83,0.0,-0.99936,0.0,0.07974]
[1778853109615,52.39,78684.04,0.0,-0.99938,0.0,0.07818]
[1778853111585,52.39,78684.85,0.0,-0.99937,0.0,0.07829]
[1778853111604,52.51,78676.37,0.0,-0.99937,0.0,0.07899]
[1778853111856,52.51,78676.37,0.0,-0.99937,0.0,0.07899]
[1778853111928,52.57,78685.44,0.0,-0.99935,0.0,0.08119]
[1778853112829,52.57,78690.65,0.0,-0.99934,0.0,0.08192]
[1778853113837,52.57,78698.53,0.0,-0.99933,0.0,0.08314]
[1778853115044,52.57,78698.53,0.0,-0.99933,0.0,0.08314]
[1778853115057,52.59,78712.35,0.0,-0.99931,0.0,0.08533]
[1778853115855,52.59,78739.46,0.0,-0.99928,0.0,0.08937]
[1778853116863,52.59,78731.67,0.0,-0.99929,0.0,0.0883]
[1778853118562,52.59,78731.67,0.0,-0.99929,0.0,0.0883]
[1778853118650,52.59,78731.67,0.0,-0.99929,0.0,0.0883]
[1778853118622,52.6,78723.63,0.0,-0.9993,0.0,0.0873]
[1778853118969,52.6,78723.63,0.0,-0.9993,0.0,0.0873]
[1778853119055,52.6,78723.63,0.0,-0.9993,0.0,0.0873]
[1778853119080,52.6,78723.52,0.0,-0.9993,0.0,0.08728]
[1778853119886,52.61,78721.88,0.0,-0.9993,0.0,0.08714]
[1778853121040,52.61,78721.88,0.0,-0.9993,0.0,0.08714]
[1778853121128,52.62,78711.54,0.0,-0.99931,0.0,0.08581]
[1778853121921,52.62,78685.3,0.0,-0.99934,0.0,0.08204]
[1778853122927,52.63,78697.01,0.0,-0.99933,0.0,0.0838]
[1778853124590,52.63,78697.01,0.0,-0.99933,0.0,0.0838]
[1778853123934,52.63,78728.34,0.0,-0.99929,0.0,0.08852]
[1778853125714,52.63,78728.34,0.0,-0.99929,0.0,0.08852]
[1778853125046,52.69,78706.71,0.0,-0.9993,0.0,0.0863]
[1778853126029,52.69,78706.71,0.0,-0.9993,0.0,0.0863]
[1778853126063,52.7,78705.39,0.0,-0.99931,0.0,0.08621]
[1778853126955,52.7,78736.74,0.0,-0.99926,0.0,0.09104]
[1778853127962,52.76,78757.45,0.0,-0.99923,0.0,0.09537]
[1778853129569,52.76,78757.45,0.0,-0.99923,0.0,0.09537]
[1778853129632,52.82,78736.77,0.0,-0.99925,0.0,0.09315]
[1778853129901,52.82,78736.77,0.0,-0.99925,0.0,0.09315]
[1778853130458,52.82,78736.77,0.0,-0.99925,0.0,0.09315]
[1778853130518,52.82,78718.35,0.0,-0.99927,0.0,0.09029]
[1778853131012,52.83,78726.98,0.0,-0.99926,0.0,0.09172]
[1778853132026,52.89,78730.86,0.0,-0.99924,0.0,0.09338]
[1778853133031,52.95,78754.39,0.0,-0.9992,0.0,0.09825]
[1778853134322,52.95,78754.39,0.0,-0.9992,0.0,0.09825]
[1778853134454,52.95,78754.39,0.0,-0.9992,0.0,0.09825]
[1778853134542,53.01,78758.03,0.0,-0.99918,0.0,0.10007]
[1778853136314,53.01,78759.15,0.0,-0.99918,0.0,0.10026]
[1778853136606,53.01,78759.15,0.0,-0.99918,0.0,0.10026]
[1778853136699,53.02,78771.64,0.0,-0.99916,0.0,0.10258]
[1778853137059,53.02,78781.25,0.0,-0.99915,0.0,0.10423]
[1778853138066,53.03,78784.62,0.0,-0.99914,0.0,0.10492]
[1778853139505,53.03,78784.62,0.0,-0.99914,0.0,0.10492]
[1778853139636,53.03,78784.62,0.0,-0.99914,0.0,0.10492]
[1778853139710,53.04,78782.62,0.0,-0.99914,0.0,0.10476]
[1778853140080,53.04,78773.09,0.0,-0.99916,0.0,0.10311]
[1778853142319,53.04,78773.81,0.0,-0.99916,0.0,0.10333]
[1778853142480,53.04,78773.81,0.0,-0.99916,0.0,0.10333]
[1778853142487,53.05,78772.8,0.0,-0.99916,0.0,0.10335]
[1778853143354,53.05,78772.8,0.0,-0.99916,0.0,0.10335]
[1778853145115,53.06,78767.25,0.0,-0.99916,0.0,0.10259]
[1778853146122,53.07,78763.22,0.0,-0.99917,0.0,0.1021]
[1778853147169,53.07,78763.22,0.0,-0.99917,0.0,0.1021]
[1778853147203,53.07,78763.22,0.0,-0.99917,0.0,0.1021]
[1778853147305,53.08,78769.63,0.0,-0.99916,0.0,0.10329]
[1778853148136,53.08,78776.14,0.0,-0.99914,0.0,0.10451]
[1778853149316,53.08,78776.14,0.0,-0.99914,0.0,0.10451]
[1778853149441,53.08,78776.14,0.0,-0.99914,0.0,0.10451]
[1778853149491,53.09,78779.01,0.0,-0.99914,0.0,0.10511]
[1778853150151,53.09,78766.9,0.0,-0.99916,0.0,0.10301]
[1778853151318,53.09,78766.9,0.0,-0.99916,0.0,0.10301]
[1778853151590,53.09,78766.9,0.0,-0.99916,0.0,0.10301]
[1778853151674,53.1,78763.64,0.0,-0.99917,0.0,0.10213]
[1778853152165,53.1,78769.44,0.0,-0.99916,0.0,0.10322]
[1778853153172,53.11,78777.25,0.0,-0.99914,0.0,0.10467]
[1778853154196,53.11,78772.66,0.0,-0.99915,0.0,0.10397]
[1778853155197,53.11,78764.89,0.0,-0.99916,0.0,0.10263]
[1778853156209,53.12,78767.59,0.0,-0.99916,0.0,0.10329]
[1778853158173,53.12,78767.01,0.0,-0.99916,0.0,0.10319]
[1778853158280,53.12,78767.01,0.0,-0.99916,0.0,0.10319]
[1778853158369,53.13,78772.92,0.0,-0.99915,0.0,0.1044]
[1778853160320,53.13,78772.91,0.0,-0.99915,0.0,0.1044]
[1778853160452,53.13,78772.91,0.0,-0.99915,0.0,0.1044]
[1778853160522,53.14,78767.03,0.0,-0.99915,0.0,0.10348]
[1778853161241,53.14,78764.91,0.0,-0.99916,0.0,0.10321]
[1778853162248,53.15,78768.53,0.0,-0.99915,0.0,0.10403]
[1778853163255,53.16,78757.13,0.0,-0.99917,0.0,0.10217]
[1778853164318,53.16,78757.13,0.0,-0.99917,0.0,0.10217]
[1778853164407,53.16,78757.13,0.0,-0.99917,0.0,0.10217]
[1778853164508,53.16,78756.67,0.0,-0.99916,0.0,0.10219]
[1778853165269,53.16,78767.61,0.0,-0.99915,0.0,0.10407]
[1778853166276,53.17,78770.21,0.0,-0.99914,0.0,0.10472]
[1778853167285,53.18,78758.23,0.0,-0.99916,0.0,0.10275]
[1778853168290,53.18,78744.12,0.0,-0.99918,0.0,0.10047]
[1778853169297,53.19,78740.24,0.0,-0.99918,0.0,0.09992]
[1778853169926,53.19,78740.24,0.0,-0.99918,0.0,0.09992]
[1778853170304,53.19,78736.78,0.0,-0.99919,0.0,0.09945]
[1778853171311,53.2,78731.83,0.0,-0.9992,0.0,0.09874]
[1778853172318,53.21,78733.92,0.0,-0.99919,0.0,0.09919]
[1778853173325,53.21,78737.03,0.0,-0.99919,0.0,0.09982]
[1778853173846,53.21,78737.03,0.0,-0.99919,0.0,0.09982]
[1778853173961,53.21,78737.03,0.0,-0.99919,0.0,0.09982]
[1778853174332,53.22,78747.47,0.0,-0.99917,0.0,0.10167]
[1778853175516,53.22,78747.47,0.0,-0.99917,0.0,0.10167]
[1778853175596,53.22,78759.61,0.0,-0.99915,0.0,0.10385]
[1778853175884,53.22,78759.61,0.0,-0.99915,0.0,0.10385]
[1778853176346,53.23,78762.42,0.0,-0.99915,0.0,0.10443]
[1778853177353,53.23,78764.19,0.0,-0.99914,0.0,0.10484]
[1778853178062,53.23,78764.19,0.0,-0.99914,0.0,0.10484]
[1778853178282,53.23,78764.19,0.0,-0.99914,0.0,0.10484]
[1778853178360,53.24,78761.07,0.0,-0.99915,0.0,0.10439]
[1778853179368,53.24,78767.44,0.0,-0.99913,0.0,0.1056]
[1778853180067,53.24,78767.44,0.0,-0.99913,0.0,0.1056]
[1778853180201,53.24,78767.44,0.0,-0.99913,0.0,0.1056]
[1778853180385,53.25,78769.24,0.0,-0.99913,0.0,0.10601]
[1778853182396,53.26,78776.8,0.0,-0.99912,0.0,0.10753]
[1778853183073,53.26,78776.8,0.0,-0.99912,0.0,0.10753]
[1778853183328,53.26,78776.8,0.0,-0.99912,0.0,0.10753]
[1778853183595,53.26,78776.8,0.0,-0.99912,0.0,0.10753]
[1778853183694,53.26,78792.89,0.0,-0.99909,0.0,0.11052]
[1778853184392,53.26,78792.89,0.0,-0.99909,0.0,0.11052]
[1778853184410,53.27,78811.68,0.0,-0.99906,0.0,0.11408]
[1778853185424,53.27,78828.26,0.0,-0.99903,0.0,0.1173]
[1778853186320,53.27,78828.26,0.0,-0.99903,0.0,0.1173]
[1778853186427,53.27,78841.38,0.0,-0.99901,0.0,0.11991]
[1778853187434,53.28,78834.35,0.0,-0.99902,0.0,0.11861]
[1778853188441,53.28,78831.45,0.0,-0.99902,0.0,0.11812]
[1778853189448,53.28,78834.84,0.0,-0.99902,0.0,0.11885]
[1778853190553,53.28,78834.84,0.0,-0.99902,0.0,0.11885]
[1778853190669,53.28,78834.84,0.0,-0.99902,0.0,0.11885]
[1778853190749,53.29,78849.55,0.0,-0.99899,0.0,0.1218]
[1778853191462,53.29,78860.8,0.0,-0.99897,0.0,0.12405]
[1778853192562,53.29,78860.8,0.0,-0.99897,0.0,0.12405]
[1778853192670,53.29,78860.8,0.0,-0.99897,0.0,0.12405]
[1778853192772,53.29,78871.7,0.0,-0.99895,0.0,0.12627]
[1778853193668,53.29,78871.7,0.0,-0.99895,0.0,0.12627]
[1778853193765,53.29,78882.18,0.0,-0.99893,0.0,0.12848]
[1778853194186,53.29,78882.18,0.0,-0.99893,0.0,0.12848]
[1778853194484,53.29,78885.98,0.0,-0.99892,0.0,0.12927]
[1778853195491,53.29,78897.88,0.0,-0.9989,0.0,0.13178]
[1778853196055,53.29,78897.88,0.0,-0.9989,0.0,0.13178]
[1778853196181,53.29,78897.88,0.0,-0.9989,0.0,0.13178]
[1778853196498,53.29,78911.6,0.0,-0.99887,0.0,0.13473]
[1778853197500,53.29,78911.6,0.0,-0.99887,0.0,0.13473]
[1778853197506,53.29,78923.91,0.0,-0.99885,0.0,0.13743]
[1778853198512,53.29,78924.59,0.0,-0.99885,0.0,0.13758]
[1778853200676,53.29,78924.72,0.0,-0.99885,0.0,0.1376]
[1778853200728,53.29,78930.73,0.0,-0.99884,0.0,0.13894]
[1778853200951,53.29,78930.73,0.0,-0.99884,0.0,0.13894]
[1778853202546,53.29,78926.94,0.0,-0.99884,0.0,0.1381]
[1778853203634,53.29,78926.94,0.0,-0.99884,0.0,0.1381]
[1778853204562,53.29,78930.11,0.0,-0.99884,0.0,0.1388]
[1778853205569,53.29,78927.11,0.0,-0.99884,0.0,0.13813]
[1778853206743,53.29,78927.11,0.0,-0.99884,0.0,0.13813]
[1778853206809,53.29,78927.11,0.0,-0.99884,0.0,0.13813]
[1778853206762,53.29,78915.84,0.0,-0.99887,0.0,0.13565]
[1778853207584,53.29,78890.91,0.0,-0.99891,0.0,0.13031]
[1778853208537,53.29,78890.91,0.0,-0.99891,0.0,0.13031]
[1778853208591,53.29,78871.21,0.0,-0.99895,0.0,0.12622]
[1778853209598,53.29,78871.82,0.0,-0.99895,0.0,0.12634]
[1778853210605,53.29,78865.33,0.0,-0.99896,0.0,0.12502]
[1778853211612,53.29,78867.35,0.0,-0.99896,0.0,0.12482]
[1778853213627,53.29,78871.1,0.0,-0.99896,0.0,0.12559]
[1778853214634,53.29,78882.66,0.0,-0.99893,0.0,0.12796]
[1778853215641,53.29,78890.22,0.0,-0.99892,0.0,0.12954]
[1778853216100,53.29,78890.22,0.0,-0.99892,0.0,0.12954]
[1778853216320,53.29,78890.22,0.0,-0.99892,0.0,0.12954]
[1778853216654,53.29,78906.11,0.0,-0.99889,0.0,0.13291]
[1778853217656,53.29,78923.53,0.0,-0.99886,0.0,0.13669]
[1778853218663,53.29,78924.4,0.0,-0.99885,0.0,0.13688]
[1778853220677,53.29,78922.37,0.0,-0.99886,0.0,0.13643]
[1778853221684,53.29,78917.68,0.0,-0.99887,0.0,0.13541]
[1778853222691,53.29,78920.86,0.0,-0.99886,0.0,0.1361]
[1778853223705,53.29,78933.12,0.0,-0.99884,0.0,0.13881]
[1778853224723,53.29,78947.63,0.0,-0.99881,0.0,0.14208]
[1778853225730,53.29,78948.58,0.0,-0.9988,0.0,0.14229]
[1778853226737,53.29,78936.59,0.0,-0.99883,0.0,0.13959]
[1778853227753,53.29,78936.59,0.0,-0.99883,0.0,0.13959]
[1778853227755,53.29,78942.15,0.0,-0.99882,0.0,0.14084]
[1778853227860,53.29,78942.15,0.0,-0.99882,0.0,0.14084]
[1778853229758,53.29,78938.6,0.0,-0.99883,0.0,0.14004]
[1778853231773,53.29,78937.37,0.0,-0.99883,0.0,0.13976]
[1778853232779,53.29,78940.57,0.0,-0.99882,0.0,0.14048]
[1778853233786,53.29,78953.05,0.0,-0.9988,0.0,0.14331]
[1778853234438,53.29,78953.05,0.0,-0.9988,0.0,0.14331]
[1778853234793,53.29,78961.7,0.0,-0.99878,0.0,0.14531]
[1778853235800,53.29,78968.45,0.0,-0.99876,0.0,0.14688]
[1778853236807,53.29,78952.5,0.0,-0.9988,0.0,0.14319]
[1778853237618,53.29,78952.5,0.0,-0.9988,0.0,0.14319]
[1778853237814,53.29,78953.63,0.0,-0.99879,0.0,0.14345]
[1778853238821,53.29,78956.0,0.0,-0.99879,0.0,0.14399]
[1778853239821,53.29,78956.0,0.0,-0.99879,0.0,0.14399]
[1778853239828,53.29,78955.07,0.0,-0.99879,0.0,0.14378]
[1778853240000,53.29,78955.07,0.0,-0.99879,0.0,0.14378]
[1778853240835,53.29,78959.78,0.0,-0.99878,0.0,0.14486]
[1778853240988,53.29,78959.78,0.0,-0.99878,0.0,0.14486]
[1778853241202,53.29,78959.78,0.0,-0.99878,0.0,0.14486]
[1778853241298,53.29,78959.78,0.0,-0.99878,0.0,0.14486]
[1778853241982,53.29,78972.26,0.0,-0.99875,0.0,0.14778]
[1778853242862,53.29,78979.71,0.0,-0.99874,0.0,0.14954]
[1778853243869,53.29,78983.84,0.0,-0.99873,0.0,0.15053]
[1778853244876,53.29,78985.04,0.0,-0.99873,0.0,0.15082]
[1778853245893,53.29,78997.01,0.0,-0.9987,0.0,0.15371]
[1778853246893,53.29,79005.59,0.0,-0.99868,0.0,0.15581]
[1778853247900,53.29,79002.01,0.0,-0.99869,0.0,0.15493]
[1778853249362,53.29,79002.01,0.0,-0.99869,0.0,0.15493]
[1778853249444,53.29,79002.01,0.0,-0.99869,0.0,0.15493]
[1778853249474,53.29,79002.14,0.0,-0.99869,0.0,0.15497]
[1778853249914,53.29,79003.12,0.0,-0.99869,0.0,0.15521]
[1778853252807,53.29,79003.93,0.0,-0.99868,0.0,0.15541]
[1778853252844,53.29,79013.6,0.0,-0.99866,0.0,0.1578]
[1778853252939,53.29,79044.35,0.0,-0.99859,0.0,0.16564]
[1778853254104,53.29,79044.35,0.0,-0.99859,0.0,0.16564]
[1778853254829,53.29,79044.35,0.0,-0.99859,0.0,0.16564]
[1778853254122,53.29,79035.72,0.0,-0.99861,0.0,0.16341]
[1778853254953,53.29,79025.64,0.0,-0.99863,0.0,0.16083]
[1778853255960,53.29,79024.53,0.0,-0.99864,0.0,0.16055]
[1778853256967,53.29,79030.77,0.0,-0.99862,0.0,0.16214]
[1778853258714,53.29,79030.77,0.0,-0.99862,0.0,0.16214]
[1778853258753,53.29,79028.23,0.0,-0.99863,0.0,0.16149]
[1778853258985,53.29,79034.11,0.0,-0.99861,0.0,0.163]
[1778853259992,53.29,79041.78,0.0,-0.9986,0.0,0.16498]
[1778853260999,53.29,79040.81,0.0,-0.9986,0.0,0.16472]
[1778853262006,53.29,79043.16,0.0,-0.99859,0.0,0.16533]
[1778853263013,53.29,79038.77,0.0,-0.9986,0.0,0.1642]
[1778853266038,53.29,79043.12,0.0,-0.99859,0.0,0.16532]
[1778853268052,53.29,79047.2,0.0,-0.99858,0.0,0.16639]
[1778853269059,53.29,79053.86,0.0,-0.99857,0.0,0.16814]
[1778853270066,53.29,79051.38,0.0,-0.99857,0.0,0.16748]
[1778853271073,53.29,79047.31,0.0,-0.99859,0.0,0.16565]
[1778853272080,53.29,79051.54,0.0,-0.99858,0.0,0.16676]
[1778853273087,53.29,79055.46,0.0,-0.99857,0.0,0.16779]
[1778853274095,53.29,79052.7,0.0,-0.99858,0.0,0.16706]
[1778853275101,53.29,79054.17,0.0,-0.99857,0.0,0.16745]
[1778853277115,53.29,79045.73,0.0,-0.99859,0.0,0.16524]
[1778853278122,53.29,79044.12,0.0,-0.9986,0.0,0.16482]
[1778853279129,53.29,79026.37,0.0,-0.99864,0.0,0.16027]
[1778853280136,53.29,79011.83,0.0,-0.99867,0.0,0.15663]
[1778853281143,53.29,79013.0,0.0,-0.99867,0.0,0.15692]
[1778853282150,53.29,79013.63,0.0,-0.99867,0.0,0.15708]
[1778853283157,53.29,79010.23,0.0,-0.99868,0.0,0.15623]
[1778853286178,53.29,79011.51,0.0,-0.99867,0.0,0.15655]
[1778853287185,53.29,79013.83,0.0,-0.99867,0.0,0.15713]
[1778853288193,53.29,79016.48,0.0,-0.99866,0.0,0.15779]
[1778853289199,53.29,79020.06,0.0,-0.99865,0.0,0.15868]
[1778853290206,53.29,79023.49,0.0,-0.99865,0.0,0.15955]
[1778853291213,53.29,79030.6,0.0,-0.99863,0.0,0.16135]
[1778853292220,53.29,79032.64,0.0,-0.99862,0.0,0.16187]
[1778853293227,53.29,79027.34,0.0,-0.99864,0.0,0.16052]
[1778853294234,53.29,79024.76,0.0,-0.99864,0.0,0.15987]
[1778853295241,53.29,79023.29,0.0,-0.99865,0.0,0.1595]
[1778853296248,53.29,79025.97,0.0,-0.99864,0.0,0.16017]
[1778853297255,53.29,79029.25,0.0,-0.99863,0.0,0.161]
[1778853298262,53.29,79035.52,0.0,-0.99862,0.0,0.16261]
[1778853300277,53.29,79035.25,0.0,-0.99862,0.0,0.16254]
[1778853301283,53.29,79024.74,0.0,-0.99864,0.0,0.15986]
[1778853302290,53.29,79019.75,0.0,-0.99865,0.0,0.15861]
[1778853303304,53.29,79016.79,0.0,-0.99866,0.0,0.15787]
[1778853304306,53.29,79013.18,0.0,-0.99867,0.0,0.15697]
[1778853305313,53.29,78995.92,0.0,-0.99871,0.0,0.15273]
[1778853306323,53.29,78981.88,0.0,-0.99874,0.0,0.14936]
[1778853307327,53.29,78977.0,0.0,-0.99875,0.0,0.1482]
[1778853308334,53.29,78969.33,0.0,-0.99877,0.0,0.1464]
[1778853309341,53.29,78958.61,0.0,-0.99879,0.0,0.14391]
[1778853310348,53.29,78951.31,0.0,-0.9988,0.0,0.14224]
[1778853311355,53.29,78949.3,0.0,-0.99881,0.0,0.14178]
[1778853312366,53.29,78942.56,0.0,-0.99882,0.0,0.14026]
[1778853313376,53.29,78934.25,0.0,-0.99884,0.0,0.1384]
[1778853314379,53.29,78938.5,0.0,-0.99883,0.0,0.13935]
[1778853315386,53.29,78942.6,0.0,-0.99882,0.0,0.14027]
[1778853316393,53.29,78945.33,0.0,-0.99882,0.0,0.14088]
[1778853317400,53.29,78941.74,0.0,-0.99882,0.0,0.14007]
[1778853318407,53.29,78940.66,0.0,-0.99883,0.0,0.13983]
[1778853319414,53.29,78938.33,0.0,-0.99883,0.0,0.13931]
[1778853320421,53.29,78935.61,0.0,-0.99884,0.0,0.1387]
[1778853323442,53.29,78933.99,0.0,-0.99884,0.0,0.13834]
[1778853325456,53.29,78930.51,0.0,-0.99885,0.0,0.13757]
[1778853326463,53.29,78928.65,0.0,-0.99885,0.0,0.13716]
[1778853327470,53.29,78925.62,0.0,-0.99886,0.0,0.13649]
[1778853328477,53.29,78923.15,0.0,-0.99886,0.0,0.13595]
[1778853330491,53.29,78928.98,0.0,-0.99885,0.0,0.13723]
[1778853331498,53.29,78929.73,0.0,-0.99885,0.0,0.13674]
[1778853332505,53.29,78927.43,0.0,-0.99886,0.0,0.13624]
[1778853333512,53.29,78929.69,0.0,-0.99885,0.0,0.13674]
[1778853335527,53.29,78931.14,0.0,-0.99885,0.0,0.13705]
[1778853336534,53.29,78929.14,0.0,-0.99886,0.0,0.13661]
[1778853337541,53.29,78925.88,0.0,-0.99886,0.0,0.1359]
[1778853338548,53.29,78923.45,0.0,-0.99887,0.0,0.13537]
[1778853339555,53.29,78921.34,0.0,-0.99887,0.0,0.13491]
[1778853340562,53.29,78913.15,0.0,-0.99889,0.0,0.13314]
[1778853341569,53.29,78905.42,0.0,-0.9989,0.0,0.13149]
[1778853342576,53.29,78899.72,0.0,-0.99891,0.0,0.13028]
[1778853343951,53.29,78899.72,0.0,-0.99891,0.0,0.13028]
[1778853343583,53.29,78896.88,0.0,-0.99892,0.0,0.12968]
[1778853344065,53.29,78896.88,0.0,-0.99892,0.0,0.12968]
[1778853344326,53.29,78896.88,0.0,-0.99892,0.0,0.12968]
[1778853344402,53.29,78896.88,0.0,-0.99892,0.0,0.12968]
[1778853344540,53.29,78896.88,0.0,-0.99892,0.0,0.12968]
[1778853344835,53.29,78896.88,0.0,-0.99892,0.0,0.12968]
[1778853344942,53.29,78886.66,0.0,-0.99894,0.0,0.12755]
[1778853345492,53.29,78886.66,0.0,-0.99894,0.0,0.12755]
[1778853345609,53.29,78867.64,0.0,-0.99897,0.0,0.12367]
[1778853346224,53.29,78867.64,0.0,-0.99897,0.0,0.12367]
[1778853346734,53.29,78867.64,0.0,-0.99897,0.0,0.12367]
[1778853347433,53.29,78867.64,0.0,-0.99897,0.0,0.12367]
[1778853346751,53.29,78853.74,0.0,-0.999,0.0,0.1209]
[1778853347838,53.29,78853.74,0.0,-0.999,0.0,0.1209]
[1778853347851,53.29,78842.45,0.0,-0.99902,0.0,0.11869]
[1778853348627,53.29,78850.56,0.0,-0.999,0.0,0.12028]
[1778853349639,53.29,78850.75,0.0,-0.999,0.0,0.12031]
[1778853350395,53.29,78850.75,0.0,-0.999,0.0,0.12031]
[1778853350686,53.29,78851.39,0.0,-0.999,0.0,0.12044]
[1778853351651,53.29,78853.68,0.0,-0.999,0.0,0.12102]
[1778853352580,53.29,78853.68,0.0,-0.999,0.0,0.12102]
[1778853352742,53.29,78853.68,0.0,-0.999,0.0,0.12102]
[1778853353665,53.3,78850.76,0.0,-0.999,0.0,0.12051]
[1778853355679,53.3,78847.51,0.0,-0.99901,0.0,0.11987]
[1778853356561,53.3,78847.51,0.0,-0.99901,0.0,0.11987]
[1778853356813,53.3,78847.51,0.0,-0.99901,0.0,0.11987]
[1778853356912,53.3,78839.92,0.0,-0.99902,0.0,0.11839]
[1778853357693,53.3,78839.57,0.0,-0.99902,0.0,0.11833]
[1778853359707,53.3,78841.55,0.0,-0.99902,0.0,0.11873]
[1778853360714,53.3,78836.96,0.0,-0.99902,0.0,0.11785]
[1778853361734,53.3,78841.88,0.0,-0.99902,0.0,0.11882]
[1778853362734,53.3,78837.16,0.0,-0.99902,0.0,0.11791]
[1778853363741,53.3,78839.07,0.0,-0.99902,0.0,0.11828]
[1778853364778,53.3,78848.08,0.0,-0.999,0.0,0.12003]
[1778853365779,53.3,78847.34,0.0,-0.99901,0.0,0.11989]
[1778853366794,53.3,78844.77,0.0,-0.99901,0.0,0.11938]
[1778853367799,53.3,78847.03,0.0,-0.99901,0.0,0.11983]
[1778853369814,53.3,78851.37,0.0,-0.999,0.0,0.12068]
[1778853371828,53.3,78853.48,0.0,-0.999,0.0,0.12109]
[1778853372350,53.3,78853.48,0.0,-0.999,0.0,0.12109]
[1778853372435,53.3,78853.48,0.0,-0.999,0.0,0.12109]
[1778853372571,53.3,78853.48,0.0,-0.999,0.0,0.12109]
[1778853372835,53.3,78851.59,0.0,-0.999,0.0,0.12072]
[1778853373842,53.3,78846.66,0.0,-0.99901,0.0,0.11975]
[1778853374643,53.3,78846.66,0.0,-0.99901,0.0,0.11975]
[1778853374744,53.3,78846.66,0.0,-0.99901,0.0,0.11975]
[1778853374811,53.3,78846.66,0.0,-0.99901,0.0,0.11975]
[1778853374849,53.3,78849.34,0.0,-0.999,0.0,0.12028]
[1778853375856,53.3,78852.79,0.0,-0.999,0.0,0.12096]
[1778853376865,53.3,78859.7,0.0,-0.99898,0.0,0.12233]
[1778853377873,53.3,78852.59,0.0,-0.999,0.0,0.12092]
[1778853378880,53.3,78846.1,0.0,-0.99901,0.0,0.11964]
[1778853379744,53.3,78846.1,0.0,-0.99901,0.0,0.11964]
[1778853379801,53.3,78846.1,0.0,-0.99901,0.0,0.11964]
[1778853379813,53.3,78846.1,0.0,-0.99901,0.0,0.11964]
[1778853379887,53.3,78847.07,0.0,-0.99901,0.0,0.11983]
[1778853381901,53.3,78854.93,0.0,-0.99899,0.0,0.12138]
[1778853382824,53.3,78854.93,0.0,-0.99899,0.0,0.12138]
[1778853382940,53.3,78854.93,0.0,-0.99899,0.0,0.12138]
[1778853382980,53.3,78854.8,0.0,-0.99899,0.0,0.12136]
[1778853383060,53.3,78854.8,0.0,-0.99899,0.0,0.12136]
[1778853383434,53.3,78854.8,0.0,-0.99899,0.0,0.12136]
[1778853383511,53.3,78854.8,0.0,-0.99899,0.0,0.12136]
[1778853383559,53.3,78854.8,0.0,-0.99899,0.0,0.12136]
[1778853384922,53.3,78857.21,0.0,-0.99899,0.0,0.12183]
[1778853385929,53.3,78859.41,0.0,-0.99898,0.0,0.12227]
[1778853387891,53.3,78858.22,0.0,-0.99899,0.0,0.12203]
[1778853387965,53.3,78858.22,0.0,-0.99899,0.0,0.12203]
[1778853388036,53.3,78863.75,0.0,-0.99898,0.0,0.12314]
[1778853388192,53.3,78863.75,0.0,-0.99898,0.0,0.12314]
[1778853388318,53.3,78863.75,0.0,-0.99898,0.0,0.12314]
[1778853388564,53.3,78863.75,0.0,-0.99898,0.0,0.12314]
[1778853388599,53.3,78863.75,0.0,-0.99898,0.0,0.12314]
[1778853388723,53.3,78863.75,0.0,-0.99898,0.0,0.12314]
[1778853388808,53.3,78863.75,0.0,-0.99898,0.0,0.12314]
[1778853388836,53.3,78863.75,0.0,-0.99898,0.0,0.12314]
[1778853388849,53.3,78863.75,0.0,-0.99898,0.0,0.12314]
[1778853389060,53.3,78863.75,0.0,-0.99898,0.0,0.12314]
[1778853388950,53.3,78862.59,0.0,-0.99898,0.0,0.12291]
[1778853389957,53.3,78864.53,0.0,-0.99898,0.0,0.12329]
[1778853392573,53.3,78864.1,0.0,-0.99898,0.0,0.12261]
[1778853392828,53.3,78864.1,0.0,-0.99898,0.0,0.12261]
[1778853392981,53.3,78871.46,0.0,-0.99897,0.0,0.12409]
[1778853393987,53.3,78865.77,0.0,-0.99898,0.0,0.12294]
[1778853394507,53.3,78865.77,0.0,-0.99898,0.0,0.12294]
[1778853394540,53.3,78865.77,0.0,-0.99898,0.0,0.12294]
[1778853394564,53.3,78865.77,0.0,-0.99898,0.0,0.12294]
[1778853394687,53.3,78865.77,0.0,-0.99898,0.0,0.12294]
[1778853394994,53.3,78860.79,0.0,-0.99899,0.0,0.12195]
[1778853396007,53.3,78854.31,0.0,-0.999,0.0,0.12067]
[1778853397008,53.3,78845.04,0.0,-0.99901,0.0,0.11885]
[1778853398318,53.3,78845.21,0.0,-0.99901,0.0,0.11889]
[1778853398476,53.3,78845.21,0.0,-0.99901,0.0,0.11889]
[1778853398565,53.3,78845.21,0.0,-0.99901,0.0,0.11889]
[1778853398587,53.3,78845.21,0.0,-0.99901,0.0,0.11889]
[1778853399022,53.3,78840.8,0.0,-0.99902,0.0,0.11803]
[1778853400144,53.3,78841.11,0.0,-0.99902,0.0,0.11809]
[1778853400212,53.3,78841.11,0.0,-0.99902,0.0,0.11809]
[1778853400311,53.3,78841.11,0.0,-0.99902,0.0,0.11809]
[1778853400575,53.3,78841.11,0.0,-0.99902,0.0,0.11809]
[1778853400724,53.3,78841.11,0.0,-0.99902,0.0,0.11809]
[1778853401036,53.3,78839.77,0.0,-0.99902,0.0,0.11783]
[1778853402043,53.3,78834.28,0.0,-0.99903,0.0,0.11678]
[1778853403053,53.3,78824.49,0.0,-0.99905,0.0,0.11492]
[1778853404058,53.3,78817.8,0.0,-0.99906,0.0,0.11366]
[1778853404401,53.3,78817.8,0.0,-0.99906,0.0,0.11366]
[1778853404423,53.3,78817.8,0.0,-0.99906,0.0,0.11366]
[1778853405065,53.3,78813.58,0.0,-0.99907,0.0,0.11288]
[1778853406072,53.3,78811.35,0.0,-0.99907,0.0,0.11246]
[1778853406576,53.3,78811.35,0.0,-0.99907,0.0,0.11246]
[1778853406691,53.3,78811.35,0.0,-0.99907,0.0,0.11246]
[1778853406785,53.3,78811.35,0.0,-0.99907,0.0,0.11247]
[1778853407080,53.3,78806.3,0.0,-0.99908,0.0,0.11153]
[1778853408537,53.3,78806.3,0.0,-0.99908,0.0,0.11153]
[1778853408631,53.3,78794.99,0.0,-0.9991,0.0,0.10948]
[1778853409525,53.3,78794.99,0.0,-0.9991,0.0,0.10948]
[1778853409626,53.3,78771.53,0.0,-0.99914,0.0,0.10533]
[1778853410565,53.3,78771.53,0.0,-0.99914,0.0,0.10533]
[1778853410785,53.3,78771.53,0.0,-0.99914,0.0,0.10533]
[1778853410897,53.3,78771.53,0.0,-0.99914,0.0,0.10533]
[1778853411061,53.3,78771.53,0.0,-0.99914,0.0,0.10533]
[1778853410985,53.3,78763.91,0.0,-0.99915,0.0,0.10403]
[1778853411262,53.3,78763.91,0.0,-0.99915,0.0,0.10403]
[1778853411363,53.3,78764.81,0.0,-0.99915,0.0,0.1042]
[1778853412117,53.3,78766.37,0.0,-0.99914,0.0,0.10447]
[1778853413124,53.3,78767.74,0.0,-0.99914,0.0,0.10474]
[1778853414563,53.3,78767.74,0.0,-0.99914,0.0,0.10474]
[1778853414610,53.3,78767.74,0.0,-0.99914,0.0,0.10474]
[1778853414618,53.31,78765.17,0.0,-0.99914,0.0,0.10436]
[1778853415138,53.31,78761.75,0.0,-0.99915,0.0,0.10377]
[1778853416145,53.31,78766.66,0.0,-0.99914,0.0,0.10465]
[1778853417957,53.31,78766.66,0.0,-0.99914,0.0,0.10465]
[1778853418005,53.31,78775.89,0.0,-0.99913,0.0,0.10633]
[1778853418609,53.31,78775.89,0.0,-0.99913,0.0,0.10633]
[1778853418662,53.31,78779.78,0.0,-0.99912,0.0,0.10706]
[1778853419166,53.31,78784.44,0.0,-0.99911,0.0,0.10788]
[1778853420583,53.31,78784.44,0.0,-0.99911,0.0,0.10788]
[1778853420667,53.32,78785.18,0.0,-0.99911,0.0,0.10809]
[1778853421303,53.32,78785.18,0.0,-0.99911,0.0,0.10809]
[1778853421728,53.32,78785.18,0.0,-0.99911,0.0,0.10809]
[1778853421813,53.32,78785.18,0.0,-0.99911,0.0,0.10809]
[1778853421910,53.32,78774.19,0.0,-0.99913,0.0,0.10617]
[1778853422188,53.32,78766.26,0.0,-0.99914,0.0,0.10479]
[1778853423195,53.32,78769.01,0.0,-0.99914,0.0,0.1053]
[1778853424564,53.32,78769.01,0.0,-0.99914,0.0,0.1053]
[1778853424835,53.32,78769.01,0.0,-0.99914,0.0,0.1053]
[1778853424924,53.33,78754.37,0.0,-0.99916,0.0,0.10285]
[1778853425209,53.33,78751.19,0.0,-0.99916,0.0,0.1023]
[1778853426216,53.33,78753.85,0.0,-0.99916,0.0,0.10283]
[1778853427223,53.33,78755.01,0.0,-0.99916,0.0,0.10306]
[1778853428566,53.33,78755.01,0.0,-0.99916,0.0,0.10306]
[1778853428708,53.33,78755.01,0.0,-0.99916,0.0,0.10306]
[1778853428778,53.33,78763.07,0.0,-0.99914,0.0,0.10449]
[1778853429237,53.34,78763.46,0.0,-0.99914,0.0,0.1046]
[1778853430314,53.34,78763.46,0.0,-0.99914,0.0,0.1046]
[1778853430619,53.34,78763.46,0.0,-0.99914,0.0,0.1046]
[1778853430660,53.34,78770.87,0.0,-0.99913,0.0,0.10593]
[1778853431255,53.34,78775.89,0.0,-0.99912,0.0,0.10685]
[1778853432572,53.34,78775.89,0.0,-0.99912,0.0,0.10685]
[1778853432724,53.34,78775.89,0.0,-0.99912,0.0,0.10685]
[1778853432816,53.34,78771.37,0.0,-0.99913,0.0,0.10609]
[1778853433269,53.34,78767.69,0.0,-0.99913,0.0,0.10549]
[1778853434617,53.34,78767.69,0.0,-0.99913,0.0,0.10549]
[1778853434689,53.34,78767.69,0.0,-0.99913,0.0,0.10549]
[1778853434808,53.34,78767.69,0.0,-0.99913,0.0,0.10549]
[1778853434949,53.34,78767.69,0.0,-0.99913,0.0,0.10549]
[1778853434968,53.35,78766.07,0.0,-0.99914,0.0,0.10524]
[1778853435283,53.35,78761.31,0.0,-0.99914,0.0,0.10445]
[1778853436290,53.35,78756.03,0.0,-0.99915,0.0,0.10358]
[1778853437151,53.35,78756.03,0.0,-0.99915,0.0,0.10358]
[1778853437165,53.35,78756.03,0.0,-0.99915,0.0,0.10358]
[1778853437316,53.35,78756.03,0.0,-0.99915,0.0,0.10358]
[1778853437366,53.35,78754.98,0.0,-0.99915,0.0,0.10345]
[1778853438304,53.35,78752.17,0.0,-0.99916,0.0,0.10301]
[1778853439311,53.36,78750.86,0.0,-0.99916,0.0,0.10283]
[1778853440318,53.36,78748.49,0.0,-0.99916,0.0,0.10247]
[1778853442355,53.36,78739.03,0.0,-0.99917,0.0,0.10095]
[1778853443262,53.36,78739.03,0.0,-0.99917,0.0,0.10095]
[1778853443339,53.36,78727.49,0.0,-0.99919,0.0,0.09903]
[1778853444347,53.39,78720.99,0.0,-0.9992,0.0,0.0984]
[1778853446434,53.41,78721.41,0.0,-0.99919,0.0,0.09893]
[1778853446521,53.44,78718.57,0.0,-0.99919,0.0,0.09892]
[1778853447368,53.46,78721.8,0.0,-0.99918,0.0,0.09991]
[1778853448375,53.48,78724.6,0.0,-0.99918,0.0,0.10081]
[1778853449382,53.51,78739.08,0.0,-0.99915,0.0,0.10368]
[1778853450391,53.51,78745.27,0.0,-0.99914,0.0,0.10478]
[1778853451854,53.51,78746.33,0.0,-0.99914,0.0,0.10448]
[1778853453412,53.51,78753.73,0.0,-0.99913,0.0,0.10585]
[1778853454419,53.52,78755.53,0.0,-0.99913,0.0,0.1062]
[1778853456433,53.52,78757.37,0.0,-0.99912,0.0,0.1066]
[1778853457440,53.52,78756.33,0.0,-0.99912,0.0,0.10646]
[1778853458317,53.52,78756.33,0.0,-0.99912,0.0,0.10646]
[1778853458431,53.52,78756.33,0.0,-0.99912,0.0,0.10646]
[1778853458561,53.52,78756.33,0.0,-0.99912,0.0,0.10646]
[1778853460462,53.53,78760.61,0.0,-0.99912,0.0,0.10732]
[1778853461468,53.53,78762.04,0.0,-0.99911,0.0,0.10761]
[1778853462475,53.53,78763.37,0.0,-0.99911,0.0,0.10788]
[1778853463482,53.53,78756.79,0.0,-0.99912,0.0,0.10676]
[1778853464489,53.53,78754.03,0.0,-0.99913,0.0,0.10631]
[1778853465826,53.53,78754.03,0.0,-0.99913,0.0,0.10631]
[1778853465916,53.53,78754.03,0.0,-0.99913,0.0,0.10631]
[1778853466060,53.53,78754.03,0.0,-0.99913,0.0,0.10631]
[1778853466121,53.54,78749.26,0.0,-0.99913,0.0,0.10551]
[1778853467510,53.54,78748.19,0.0,-0.99913,0.0,0.10541]
[1778853468517,53.54,78746.64,0.0,-0.99914,0.0,0.10518]
[1778853469524,53.54,78745.68,0.0,-0.99914,0.0,0.10506]
[1778853470531,53.55,78737.2,0.0,-0.99915,0.0,0.10364]
[1778853471538,53.55,78736.66,0.0,-0.99915,0.0,0.10358]
[1778853472545,53.55,78734.4,0.0,-0.99915,0.0,0.10323]
[1778853473552,53.55,78733.27,0.0,-0.99915,0.0,0.10308]
[1778853474559,53.55,78731.7,0.0,-0.99916,0.0,0.10285]
[1778853475246,53.55,78731.7,0.0,-0.99916,0.0,0.10285]
[1778853475308,53.55,78731.7,0.0,-0.99916,0.0,0.10285]
[1778853475378,53.55,78731.7,0.0,-0.99916,0.0,0.10285]
[1778853475563,53.55,78731.7,0.0,-0.99916,0.0,0.10285]
[1778853475566,53.56,78732.92,0.0,-0.99915,0.0,0.10309]
[1778853476573,53.56,78734.44,0.0,-0.99915,0.0,0.10339]
[1778853479597,53.56,78732.68,0.0,-0.99915,0.0,0.1032]
[1778853481459,53.57,78732.55,0.0,-0.99915,0.0,0.10322]
[1778853481559,53.57,78732.55,0.0,-0.99915,0.0,0.10322]
[1778853481568,53.57,78732.55,0.0,-0.99915,0.0,0.10322]
[1778853481817,53.57,78732.55,0.0,-0.99915,0.0,0.10322]
[1778853482618,53.57,78735.2,0.0,-0.99915,0.0,0.10374]
[1778853484632,53.57,78727.01,0.0,-0.99916,0.0,0.10242]
[1778853485639,53.58,78723.35,0.0,-0.99917,0.0,0.10184]
[1778853486646,53.6,78716.09,0.0,-0.99917,0.0,0.10102]
[1778853488014,53.6,78716.09,0.0,-0.99917,0.0,0.10102]
[1778853488059,53.6,78716.09,0.0,-0.99917,0.0,0.10102]
[1778853488072,53.6,78716.09,0.0,-0.99917,0.0,0.10102]
[1778853488159,53.62,78718.34,0.0,-0.99917,0.0,0.10182]
[1778853488311,53.62,78718.34,0.0,-0.99917,0.0,0.10182]
[1778853490675,53.66,78719.73,0.0,-0.99916,0.0,0.10288]
[1778853491682,53.67,78721.47,0.0,-0.99915,0.0,0.10322]
[1778853492711,53.67,78726.87,0.0,-0.99914,0.0,0.10418]
[1778853493287,53.67,78726.87,0.0,-0.99914,0.0,0.10418]
[1778853493312,53.67,78726.87,0.0,-0.99914,0.0,0.10418]
[1778853493365,53.67,78726.87,0.0,-0.99914,0.0,0.10418]
[1778853493562,53.67,78726.87,0.0,-0.99914,0.0,0.10418]
[1778853493718,53.67,78721.77,0.0,-0.99915,0.0,0.10334]
[1778853495732,53.67,78720.78,0.0,-0.99915,0.0,0.10326]
[1778853496739,53.68,78722.95,0.0,-0.99915,0.0,0.10367]
[1778853497748,53.68,78720.58,0.0,-0.99915,0.0,0.10331]
[1778853498755,53.68,78695.81,0.0,-0.99919,0.0,0.09921]
[1778853499762,53.68,78683.98,0.0,-0.99921,0.0,0.09733]
[1778853500769,53.69,78681.12,0.0,-0.99921,0.0,0.09693]
[1778853501776,53.69,78688.58,0.0,-0.9992,0.0,0.09818]
[1778853502783,53.69,78695.67,0.0,-0.99919,0.0,0.09938]
[1778853503790,53.69,78699.33,0.0,-0.99918,0.0,0.10003]
[1778853504797,53.7,78691.11,0.0,-0.99919,0.0,0.09872]
[1778853505804,53.7,78680.75,0.0,-0.99921,0.0,0.09708]
[1778853506811,53.7,78674.34,0.0,-0.99922,0.0,0.0961]
[1778853507818,53.7,78679.98,0.0,-0.99921,0.0,0.09705]
[1778853508825,53.71,78677.1,0.0,-0.99921,0.0,0.09663]
[1778853509832,53.71,78674.54,0.0,-0.99921,0.0,0.09626]
[1778853511846,53.71,78671.86,0.0,-0.99922,0.0,0.09543]
[1778853512820,53.71,78671.86,0.0,-0.99922,0.0,0.09543]
[1778853512853,53.72,78673.05,0.0,-0.99922,0.0,0.09567]
[1778853514867,53.72,78671.85,0.0,-0.99922,0.0,0.09557]
[1778853515874,53.72,78670.97,0.0,-0.99922,0.0,0.09548]
[1778853516881,53.73,78667.8,0.0,-0.99923,0.0,0.09502]
[1778853517888,53.73,78664.23,0.0,-0.99923,0.0,0.0945]
[1778853519902,53.73,78662.96,0.0,-0.99923,0.0,0.0944]
[1778853521916,53.74,78666.49,0.0,-0.99922,0.0,0.09506]
[1778853523163,53.74,78666.49,0.0,-0.99922,0.0,0.09506]
[1778853522923,53.74,78671.48,0.0,-0.99922,0.0,0.0959]
[1778853523300,53.74,78671.48,0.0,-0.99922,0.0,0.0959]
[1778853523310,53.74,78671.48,0.0,-0.99922,0.0,0.0959]
[1778853523930,53.74,78670.61,0.0,-0.99922,0.0,0.0958]
[1778853524940,53.75,78668.5,0.0,-0.99922,0.0,0.09551]
[1778853526370,53.75,78668.35,0.0,-0.99922,0.0,0.09554]
[1778853526560,53.75,78668.35,0.0,-0.99922,0.0,0.09554]
[1778853526573,53.75,78668.35,0.0,-0.99922,0.0,0.09554]
[1778853526809,53.75,78668.35,0.0,-0.99922,0.0,0.09554]
[1778853527966,53.76,78669.74,0.0,-0.99922,0.0,0.09585]
[1778853528973,53.76,78671.7,0.0,-0.99921,0.0,0.09621]
[1778853529980,53.76,78670.77,0.0,-0.99922,0.0,0.09611]
[1778853530843,53.76,78670.77,0.0,-0.99922,0.0,0.09611]
[1778853530893,53.76,78670.77,0.0,-0.99922,0.0,0.09611]
[1778853531059,53.76,78670.77,0.0,-0.99922,0.0,0.09611]
[1778853531997,53.77,78681.32,0.0,-0.9992,0.0,0.0979]
[1778853533017,53.77,78687.9,0.0,-0.99919,0.0,0.09901]
[1778853534015,53.77,78681.96,0.0,-0.9992,0.0,0.09808]
[1778853534900,53.77,78681.96,0.0,-0.9992,0.0,0.09808]
[1778853534912,53.77,78681.96,0.0,-0.9992,0.0,0.09808]
[1778853535060,53.77,78681.96,0.0,-0.9992,0.0,0.09808]
[1778853536051,53.77,78679.78,0.0,-0.9992,0.0,0.09781]
[1778853537058,53.78,78676.98,0.0,-0.9992,0.0,0.0974]
[1778853539107,53.78,78684.5,0.0,-0.99919,0.0,0.09871]
[1778853540187,53.78,78684.5,0.0,-0.99919,0.0,0.09871]
[1778853540108,53.78,78772.46,0.0,-0.99906,0.0,0.11405]
[1778853541114,53.79,78774.43,0.0,-0.99905,0.0,0.11451]
[1778853542099,53.79,78774.43,0.0,-0.99905,0.0,0.11451]
[1778853542121,53.79,78748.95,0.0,-0.99909,0.0,0.10985]
[1778853542944,53.79,78748.95,0.0,-0.99909,0.0,0.10985]
[1778853543293,53.79,78755.01,0.0,-0.99908,0.0,0.11103]
[1778853544143,53.79,78758.72,0.0,-0.99908,0.0,0.1118]
[1778853545069,53.79,78758.72,0.0,-0.99908,0.0,0.1118]
[1778853545146,53.8,78751.35,0.0,-0.99909,0.0,0.11055]
[1778853546153,53.8,78753.88,0.0,-0.99908,0.0,0.11109]
[1778853546533,53.8,78753.88,0.0,-0.99908,0.0,0.11109]
[1778853547160,53.81,78755.12,0.0,-0.99908,0.0,0.11141]
[1778853547601,53.81,78755.12,0.0,-0.99908,0.0,0.11141]
[1778853548175,53.81,78767.67,0.0,-0.99906,0.0,0.11374]
[1778853548353,53.81,78767.67,0.0,-0.99906,0.0,0.11374]
[1778853549185,53.85,78785.36,0.0,-0.99902,0.0,0.11792]
[1778853549772,53.85,78785.36,0.0,-0.99902,0.0,0.11792]
[1778853550187,53.85,78788.46,0.0,-0.99902,0.0,0.11859]
[1778853550310,53.85,78788.46,0.0,-0.99902,0.0,0.11859]
[1778853550353,53.85,78788.46,0.0,-0.99902,0.0,0.11859]
[1778853551194,53.86,78775.76,0.0,-0.99904,0.0,0.11624]
[1778853552201,53.86,78775.87,0.0,-0.99904,0.0,0.11634]
[1778853553208,53.86,78784.26,0.0,-0.99902,0.0,0.11802]
[1778853554106,53.86,78784.26,0.0,-0.99902,0.0,0.11802]
[1778853554222,53.87,78801.85,0.0,-0.99899,0.0,0.1215]
[1778853555228,53.87,78814.04,0.0,-0.99897,0.0,0.12399]
[1778853556235,53.87,78821.65,0.0,-0.99895,0.0,0.12558]
[1778853557242,53.88,78829.65,0.0,-0.99894,0.0,0.12727]
[1778853557955,53.88,78829.65,0.0,-0.99894,0.0,0.12727]
[1778853558249,53.88,78828.29,0.0,-0.99894,0.0,0.12705]
[1778853559261,53.88,78837.55,0.0,-0.99892,0.0,0.12901]
[1778853559300,53.88,78837.55,0.0,-0.99892,0.0,0.12901]
[1778853560088,53.88,78837.55,0.0,-0.99892,0.0,0.12901]
[1778853560268,53.88,78851.33,0.0,-0.9989,0.0,0.13194]
[1778853560974,53.88,78851.33,0.0,-0.9989,0.0,0.13194]
[1778853561274,53.89,78858.41,0.0,-0.99888,0.0,0.13349]
[1778853562286,53.89,78856.42,0.0,-0.99888,0.0,0.13311]
[1778853563290,53.89,78837.95,0.0,-0.99892,0.0,0.12927]
[1778853564297,53.89,78831.15,0.0,-0.99893,0.0,0.12787]
[1778853568065,53.89,78831.77,0.0,-0.99893,0.0,0.128]
[1778853568251,53.89,78831.77,0.0,-0.99893,0.0,0.128]
[1778853568082,53.89,78825.85,0.0,-0.99894,0.0,0.12679]
[1778853568331,53.89,78822.26,0.0,-0.99895,0.0,0.12606]
[1778853569333,53.89,78809.35,0.0,-0.99897,0.0,0.12346]
[1778853570468,53.89,78809.35,0.0,-0.99897,0.0,0.12346]
[1778853570481,53.89,78807.79,0.0,-0.99897,0.0,0.12315]
[1778853572073,53.89,78807.79,0.0,-0.99897,0.0,0.12315]
[1778853572166,53.89,78797.89,0.0,-0.999,0.0,0.1206]
[1778853572359,53.89,78791.89,0.0,-0.99901,0.0,0.11944]
[1778853574372,53.89,78793.9,0.0,-0.999,0.0,0.11983]
[1778853576074,53.89,78793.9,0.0,-0.999,0.0,0.11983]
[1778853576167,53.89,78802.7,0.0,-0.99899,0.0,0.12155]
[1778853577103,53.89,78802.7,0.0,-0.99899,0.0,0.12155]
[1778853577170,53.89,78816.02,0.0,-0.99896,0.0,0.12419]
[1778853577482,53.89,78816.02,0.0,-0.99896,0.0,0.12419]
[1778853577576,53.89,78829.73,0.0,-0.99894,0.0,0.12696]
[1778853578553,53.89,78829.73,0.0,-0.99894,0.0,0.12696]
[1778853578654,53.89,78843.66,0.0,-0.99891,0.0,0.12983]
[1778853579408,53.89,78838.82,0.0,-0.99892,0.0,0.12883]
[1778853580422,53.89,78813.8,0.0,-0.99897,0.0,0.12374]
[1778853581389,53.89,78813.8,0.0,-0.99897,0.0,0.12374]
[1778853581431,53.89,78755.45,0.0,-0.99907,0.0,0.11263]
[1778853582436,53.89,78731.96,0.0,-0.99911,0.0,0.1084]
[1778853583443,53.89,78727.2,0.0,-0.99911,0.0,0.10758]
[1778853584348,53.89,78727.2,0.0,-0.99911,0.0,0.10758]
[1778853584468,53.89,78727.2,0.0,-0.99911,0.0,0.10758]
[1778853585019,53.89,78727.2,0.0,-0.99911,0.0,0.10758]
[1778853585148,53.9,78729.15,0.0,-0.99911,0.0,0.10796]
[1778853585485,53.9,78729.15,0.0,-0.99911,0.0,0.10796]
[1778853585524,53.9,78722.0,0.0,-0.99912,0.0,0.10671]
[1778853586573,53.9,78722.0,0.0,-0.99912,0.0,0.10671]
[1778853586639,53.9,78722.0,0.0,-0.99912,0.0,0.10671]
[1778853586687,53.9,78720.44,0.0,-0.99912,0.0,0.10646]
[1778853587506,53.9,78716.88,0.0,-0.99913,0.0,0.10586]
[1778853588564,53.9,78716.88,0.0,-0.99913,0.0,0.10586]
[1778853588696,53.9,78716.88,0.0,-0.99913,0.0,0.10586]
[1778853588788,53.9,78719.67,0.0,-0.99912,0.0,0.10637]
[1778853590564,53.9,78718.76,0.0,-0.99913,0.0,0.10624]
[1778853590672,53.9,78718.76,0.0,-0.99913,0.0,0.10624]
[1778853590765,53.9,78718.22,0.0,-0.99913,0.0,0.10619]
[1778853591499,53.9,78716.81,0.0,-0.99913,0.0,0.10594]
[1778853592565,53.9,78716.81,0.0,-0.99913,0.0,0.10594]
[1778853592617,53.9,78716.81,0.0,-0.99913,0.0,0.10594]
[1778853592655,53.9,78717.27,0.0,-0.99913,0.0,0.10605]
[1778853593513,53.91,78718.72,0.0,-0.99912,0.0,0.10633]
[1778853596566,53.91,78718.52,0.0,-0.99912,0.0,0.10634]
[1778853596700,53.91,78718.52,0.0,-0.99912,0.0,0.10634]
[1778853596792,53.91,78717.29,0.0,-0.99913,0.0,0.10617]
[1778853597541,53.91,78720.33,0.0,-0.99912,0.0,0.1067]
[1778853599560,53.91,78719.23,0.0,-0.99912,0.0,0.10656]
[1778853600623,53.91,78719.23,0.0,-0.99912,0.0,0.10656]
[1778853600648,53.91,78722.72,0.0,-0.99912,0.0,0.10719]
[1778853601844,53.91,78722.72,0.0,-0.99912,0.0,0.10719]
[1778853601924,53.91,78732.2,0.0,-0.9991,0.0,0.10887]
[1778853602542,53.91,78732.2,0.0,-0.9991,0.0,0.10887]
[1778853602598,53.92,78724.47,0.0,-0.99911,0.0,0.10752]
[1778853604612,53.92,78714.56,0.0,-0.99913,0.0,0.10585]
[1778853605620,53.92,78698.29,0.0,-0.99915,0.0,0.10306]
[1778853606448,53.92,78698.29,0.0,-0.99915,0.0,0.10306]
[1778853606628,53.92,78692.0,0.0,-0.99916,0.0,0.10202]
[1778853607933,53.92,78692.0,0.0,-0.99916,0.0,0.10202]
[1778853607989,53.92,78677.23,0.0,-0.99918,0.0,0.09963]
[1778853608651,53.93,78670.1,0.0,-0.99919,0.0,0.0985]
[1778853611345,53.93,78668.34,0.0,-0.9992,0.0,0.09826]
[1778853611531,53.93,78667.46,0.0,-0.9992,0.0,0.09812]
[1778853611685,53.93,78658.78,0.0,-0.99921,0.0,0.0968]
[1778853612692,53.93,78656.28,0.0,-0.99921,0.0,0.0964]
[1778853613466,53.93,78656.28,0.0,-0.99921,0.0,0.0964]
[1778853613699,53.94,78653.87,0.0,-0.99921,0.0,0.09611]
[1778853614707,53.94,78644.48,0.0,-0.99923,0.0,0.09462]
[1778853615987,53.94,78644.48,0.0,-0.99923,0.0,0.09462]
[1778853616045,53.99,78641.64,0.0,-0.99922,0.0,0.09513]
[1778853617062,53.99,78641.64,0.0,-0.99922,0.0,0.09513]
[1778853617150,54.02,78638.32,0.0,-0.99922,0.0,0.0951]
[1778853619755,54.08,78646.94,0.0,-0.9992,0.0,0.0975]
[1778853620733,54.08,78646.94,0.0,-0.9992,0.0,0.0975]
[1778853621319,54.08,78646.94,0.0,-0.9992,0.0,0.0975]
[1778853620769,54.08,78664.06,0.0,-0.99918,0.0,0.10029]
[1778853621773,54.1,78662.89,0.0,-0.99918,0.0,0.1006]
[1778853622704,54.1,78662.89,0.0,-0.99918,0.0,0.1006]
[1778853622780,54.11,78655.28,0.0,-0.99919,0.0,0.09939]
[1778853623787,54.11,78645.7,0.0,-0.9992,0.0,0.09788]
[1778853624794,54.11,78634.31,0.0,-0.99921,0.0,0.0961]
[1778853625835,54.11,78623.45,0.0,-0.99923,0.0,0.09439]
[1778853626419,54.11,78623.45,0.0,-0.99923,0.0,0.09439]
[1778853626840,54.12,78624.61,0.0,-0.99923,0.0,0.09467]
[1778853627848,54.12,78641.7,0.0,-0.9992,0.0,0.09744]
[1778853628472,54.12,78641.7,0.0,-0.9992,0.0,0.09744]
[1778853629203,54.12,78641.7,0.0,-0.9992,0.0,0.09744]
[1778853629308,54.12,78652.67,0.0,-0.99919,0.0,0.09926]
[1778853629861,54.12,78670.83,0.0,-0.99916,0.0,0.10231]
[1778853631877,54.13,78667.68,0.0,-0.99917,0.0,0.10134]
[1778853633062,54.13,78667.68,0.0,-0.99917,0.0,0.10134]
[1778853633110,54.13,78672.17,0.0,-0.99916,0.0,0.10213]
[1778853633891,54.13,78696.27,0.0,-0.99912,0.0,0.10628]
[1778853635070,54.13,78696.27,0.0,-0.99912,0.0,0.10628]
[1778853635125,54.13,78701.04,0.0,-0.99912,0.0,0.10713]
[1778853635876,54.13,78701.04,0.0,-0.99912,0.0,0.10713]
[1778853635907,54.13,78711.27,0.0,-0.9991,0.0,0.10896]
[1778853636913,54.13,78715.84,0.0,-0.99909,0.0,0.10978]
[1778853637920,54.14,78697.67,0.0,-0.99912,0.0,0.10661]
[1778853638689,54.14,78697.67,0.0,-0.99912,0.0,0.10661]
[1778853638927,54.14,78667.88,0.0,-0.99917,0.0,0.10156]
[1778853639934,54.14,78651.47,0.0,-0.99919,0.0,0.09889]
[1778853640941,54.14,78644.77,0.0,-0.9992,0.0,0.09785]
[1778853641948,54.15,78634.0,0.0,-0.99921,0.0,0.09617]
[1778853642431,54.15,78634.0,0.0,-0.99921,0.0,0.09617]
[1778853642955,54.15,78633.01,0.0,-0.99921,0.0,0.09606]
[1778853643962,54.15,78634.9,0.0,-0.99921,0.0,0.09641]
[1778853644581,54.15,78634.9,0.0,-0.99921,0.0,0.09641]
[1778853644704,54.15,78634.9,0.0,-0.99921,0.0,0.09641]
[1778853644969,54.15,78638.26,0.0,-0.99921,0.0,0.097]
[1778853645976,54.16,78645.46,0.0,-0.9992,0.0,0.09821]
[1778853646983,54.16,78647.42,0.0,-0.99919,0.0,0.09857]
[1778853647990,54.16,78649.74,0.0,-0.99919,0.0,0.09899]
[1778853648997,54.16,78653.72,0.0,-0.99918,0.0,0.09969]
[1778853650009,54.17,78648.03,0.0,-0.99919,0.0,0.0988]
[1778853651011,54.17,78640.72,0.0,-0.9992,0.0,0.09766]
[1778853652021,54.17,78629.59,0.0,-0.99922,0.0,0.09588]
[1778853653026,54.2,78643.13,0.0,-0.99919,0.0,0.09861]
[1778853654026,54.2,78643.13,0.0,-0.99919,0.0,0.09861]
[1778853654038,54.2,78658.52,0.0,-0.99917,0.0,0.10118]
[1778853655042,54.2,78667.18,0.0,-0.99916,0.0,0.10266]
[1778853656049,54.21,78667.14,0.0,-0.99916,0.0,0.10269]
[1778853657056,54.21,78664.89,0.0,-0.99916,0.0,0.10235]
[1778853657805,54.21,78664.89,0.0,-0.99916,0.0,0.10235]
[1778853657895,54.21,78664.89,0.0,-0.99916,0.0,0.10235]
[1778853658063,54.21,78667.1,0.0,-0.99916,0.0,0.10276]
[1778853659070,54.21,78668.82,0.0,-0.99915,0.0,0.10308]
[1778853660078,54.21,78679.36,0.0,-0.99914,0.0,0.10491]
[1778853661087,54.21,78689.74,0.0,-0.99912,0.0,0.10673]
[1778853662095,54.22,78685.58,0.0,-0.99913,0.0,0.10604]
[1778853665130,54.22,78688.21,0.0,-0.99912,0.0,0.10658]
[1778853665694,54.22,78688.21,0.0,-0.99912,0.0,0.10658]
[1778853666135,54.22,78684.5,0.0,-0.99913,0.0,0.10596]
[1778853667142,54.22,78688.84,0.0,-0.99912,0.0,0.10674]
[1778853668149,54.22,78685.29,0.0,-0.99913,0.0,0.10615]
[1778853669459,54.23,78684.56,0.0,-0.99913,0.0,0.10605]
[1778853670166,54.23,78686.48,0.0,-0.99912,0.0,0.10641]
[1778853672184,54.23,78682.4,0.0,-0.99913,0.0,0.10576]
[1778853673191,54.23,78675.67,0.0,-0.99914,0.0,0.10463]
[1778853674199,54.23,78671.49,0.0,-0.99914,0.0,0.10395]
[1778853675210,54.23,78675.7,0.0,-0.99914,0.0,0.1047]
[1778853677230,54.24,78679.33,0.0,-0.99913,0.0,0.10538]
[1778853678235,54.24,78677.12,0.0,-0.99914,0.0,0.10503]
[1778853680249,54.24,78681.2,0.0,-0.99913,0.0,0.10579]
[1778853682266,54.25,78678.89,0.0,-0.99913,0.0,0.10545]
[1778853683274,54.25,78675.33,0.0,-0.99914,0.0,0.10487]
[1778853685287,54.25,78677.56,0.0,-0.99913,0.0,0.10531]
[1778853686297,54.25,78668.8,0.0,-0.99915,0.0,0.10384]
[1778853686524,54.25,78668.8,0.0,-0.99915,0.0,0.10384]
[1778853687310,54.25,78658.74,0.0,-0.99916,0.0,0.10218]
[1778853688316,54.25,78654.78,0.0,-0.99917,0.0,0.10155]
[1778853689323,54.26,78660.35,0.0,-0.99916,0.0,0.10252]
[1778853690101,54.26,78660.35,0.0,-0.99916,0.0,0.10252]
[1778853690331,54.26,78666.32,0.0,-0.99915,0.0,0.10356]
[1778853691337,54.26,78666.47,0.0,-0.99915,0.0,0.1031]
[1778853692344,54.26,78669.17,0.0,-0.99915,0.0,0.10359]
[1778853693351,54.26,78673.15,0.0,-0.99914,0.0,0.1043]
[1778853697379,54.27,78675.95,0.0,-0.99914,0.0,0.10489]
[1778853698391,54.27,78688.53,0.0,-0.99912,0.0,0.1071]
[1778853699261,54.27,78688.53,0.0,-0.99912,0.0,0.1071]
[1778853699424,54.27,78713.95,0.0,-0.99908,0.0,0.11162]
[1778853700433,54.27,78724.94,0.0,-0.99906,0.0,0.11367]
[1778853701439,54.27,78729.34,0.0,-0.99905,0.0,0.11449]
[1778853702449,54.27,78740.97,0.0,-0.99903,0.0,0.11667]
[1778853702514,54.27,78740.97,0.0,-0.99903,0.0,0.11667]
[1778853703268,54.27,78740.97,0.0,-0.99903,0.0,0.11667]
[1778853703456,54.27,78734.73,0.0,-0.99904,0.0,0.1155]
[1778853706806,54.28,78735.76,0.0,-0.99904,0.0,0.1157]
[1778853709498,54.28,78745.19,0.0,-0.99902,0.0,0.11749]
[1778853710558,54.28,78771.26,0.0,-0.99898,0.0,0.12252]
[1778853711600,54.28,78771.26,0.0,-0.99898,0.0,0.12252]
[1778853712305,54.28,78771.26,0.0,-0.99898,0.0,0.12252]
[1778853712356,54.28,78792.03,0.0,-0.99894,0.0,0.12674]
[1778853712535,54.28,78805.78,0.0,-0.99891,0.0,0.12955]
[1778853714346,54.28,78805.78,0.0,-0.99891,0.0,0.12955]
[1778853714371,54.28,78814.07,0.0,-0.9989,0.0,0.13133]
[1778853714552,54.28,78820.18,0.0,-0.99889,0.0,0.13261]
[1778853715562,54.28,78822.95,0.0,-0.99888,0.0,0.1332]
[1778853716611,54.28,78822.95,0.0,-0.99888,0.0,0.1332]
[1778853716708,54.28,78801.73,0.0,-0.99892,0.0,0.12877]
[1778853717579,54.28,78794.2,0.0,-0.99894,0.0,0.12723]
[1778853718586,54.28,78795.44,0.0,-0.99893,0.0,0.12748]
[1778853720222,54.28,78795.44,0.0,-0.99893,0.0,0.12748]
[1778853720366,54.28,78795.44,0.0,-0.99893,0.0,0.12748]
[1778853720321,54.28,78807.19,0.0,-0.99891,0.0,0.1299]
[1778853721195,54.28,78807.19,0.0,-0.99891,0.0,0.1299]
[1778853721223,54.28,78814.06,0.0,-0.9989,0.0,0.13133]
[1778853721886,54.28,78824.12,0.0,-0.99888,0.0,0.13345]
[1778853722708,54.28,78842.16,0.0,-0.99884,0.0,0.13732]
[1778853724806,54.28,78842.16,0.0,-0.99884,0.0,0.13732]
[1778853724884,54.28,78842.16,0.0,-0.99884,0.0,0.13732]
[1778853723701,54.28,78835.03,0.0,-0.99886,0.0,0.13578]
[1778853725085,54.28,78837.46,0.0,-0.99885,0.0,0.13631]
[1778853725665,54.28,78833.06,0.0,-0.99886,0.0,0.13536]
[1778853726672,54.28,78834.18,0.0,-0.99886,0.0,0.1356]
[1778853727679,54.28,78827.89,0.0,-0.99887,0.0,0.13425]
[1778853729693,54.28,78832.05,0.0,-0.99886,0.0,0.13514]
[1778853730700,54.28,78839.55,0.0,-0.99885,0.0,0.13676]
[1778853731707,54.28,78853.7,0.0,-0.99882,0.0,0.13986]
[1778853733003,54.28,78853.7,0.0,-0.99882,0.0,0.13986]
[1778853733104,54.28,78869.99,0.0,-0.99879,0.0,0.1435]
[1778853734361,54.28,78869.99,0.0,-0.99879,0.0,0.1435]
[1778853734473,54.28,78894.61,0.0,-0.99874,0.0,0.14917]
[1778853734728,54.28,78904.58,0.0,-0.99871,0.0,0.15152]
[1778853735786,54.28,78910.68,0.0,-0.9987,0.0,0.15297]
[1778853737544,54.28,78910.68,0.0,-0.9987,0.0,0.15297]
[1778853737565,54.28,78917.13,0.0,-0.99869,0.0,0.15452]
[1778853737753,54.28,78914.45,0.0,-0.99869,0.0,0.15388]
[1778853739565,54.28,78914.45,0.0,-0.99869,0.0,0.15388]
[1778853738762,54.28,78921.9,0.0,-0.99868,0.0,0.15568]
[1778853739776,54.28,78921.9,0.0,-0.99868,0.0,0.15568]
[1778853739782,54.28,78920.4,0.0,-0.99868,0.0,0.15532]
[1778853740776,54.28,78913.59,0.0,-0.99869,0.0,0.15367]
[1778853741783,54.28,78907.92,0.0,-0.99871,0.0,0.15231]
[1778853742790,54.28,78892.68,0.0,-0.99874,0.0,0.14872]
[1778853743797,54.28,78881.46,0.0,-0.99876,0.0,0.14612]
[1778853744811,54.28,78881.26,0.0,-0.99876,0.0,0.14607]
[1778853745816,54.28,78876.84,0.0,-0.99877,0.0,0.14506]
[1778853746823,54.28,78867.6,0.0,-0.99879,0.0,0.14296]
[1778853747830,54.28,78876.72,0.0,-0.99877,0.0,0.14503]
[1778853748837,54.28,78881.18,0.0,-0.99876,0.0,0.14605]
[1778853751858,54.28,78889.37,0.0,-0.99875,0.0,0.14728]
[1778853752865,54.28,78902.71,0.0,-0.99872,0.0,0.15041]
[1778853753881,54.28,78916.9,0.0,-0.99869,0.0,0.1538]
[1778853754880,54.28,78907.01,0.0,-0.99871,0.0,0.15143]
[1778853755888,54.28,78913.12,0.0,-0.9987,0.0,0.15289]
[1778853756894,54.28,78927.5,0.0,-0.99867,0.0,0.15637]
[1778853757901,54.28,78927.49,0.0,-0.99867,0.0,0.15637]
[1778853758910,54.28,78929.57,0.0,-0.99866,0.0,0.15687]
[1778853760923,54.28,78932.02,0.0,-0.99866,0.0,0.15748]
[1778853762938,54.28,78935.25,0.0,-0.99865,0.0,0.15827]
[1778853764952,54.28,78932.21,0.0,-0.99866,0.0,0.15752]
[1778853766413,54.28,78932.21,0.0,-0.99866,0.0,0.15752]
[1778853766482,54.28,78918.42,0.0,-0.99869,0.0,0.15416]
[1778853766966,54.28,78895.87,0.0,-0.99874,0.0,0.14881]
[1778853767973,54.28,78897.74,0.0,-0.99873,0.0,0.14926]
[1778853768980,54.28,78909.81,0.0,-0.99871,0.0,0.15212]
[1778853770269,54.28,78909.81,0.0,-0.99871,0.0,0.15212]
[1778853770308,54.28,78899.66,0.0,-0.99873,0.0,0.14972]
[1778853770994,54.28,78906.5,0.0,-0.99871,0.0,0.15134]
[1778853772005,54.28,78914.42,0.0,-0.9987,0.0,0.15324]
[1778853773010,54.28,78909.35,0.0,-0.99871,0.0,0.15203]
[1778853774019,54.28,78905.42,0.0,-0.99872,0.0,0.1511]
[1778853775026,54.29,78902.71,0.0,-0.99872,0.0,0.15046]
[1778853777040,54.29,78906.98,0.0,-0.99871,0.0,0.15148]
[1778853778047,54.29,78911.92,0.0,-0.9987,0.0,0.15267]
[1778853780064,54.29,78905.35,0.0,-0.99872,0.0,0.15111]
[1778853782078,54.29,78902.43,0.0,-0.99872,0.0,0.15043]
[1778853783085,54.29,78899.59,0.0,-0.99873,0.0,0.14976]
[1778853785099,54.29,78895.31,0.0,-0.99874,0.0,0.14878]
[1778853787113,54.29,78899.78,0.0,-0.99873,0.0,0.14985]
[1778853788120,54.29,78891.45,0.0,-0.99875,0.0,0.14791]
[1778853789793,54.29,78890.02,0.0,-0.99875,0.0,0.14759]
[1778853790135,54.29,78879.46,0.0,-0.99877,0.0,0.14517]
[1778853791142,54.29,78871.71,0.0,-0.99879,0.0,0.14342]
[1778853792149,54.29,78868.34,0.0,-0.99879,0.0,0.14268]
[1778853793638,54.29,78868.34,0.0,-0.99879,0.0,0.14268]
[1778853793156,54.29,78875.35,0.0,-0.99878,0.0,0.14429]
[1778853794163,54.29,78878.39,0.0,-0.99877,0.0,0.14501]
[1778853795170,54.29,78881.32,0.0,-0.99877,0.0,0.1457]
[1778853796177,54.29,78891.35,0.0,-0.99875,0.0,0.14804]
[1778853797184,54.3,78898.33,0.0,-0.99873,0.0,0.14969]
[1778853798120,54.3,78898.33,0.0,-0.99873,0.0,0.14969]
[1778853798200,54.3,78913.26,0.0,-0.9987,0.0,0.15324]
[1778853799148,54.3,78913.26,0.0,-0.9987,0.0,0.15324]
[1778853799206,54.3,78933.13,0.0,-0.99865,0.0,0.15807]
[1778853800213,54.3,78925.29,0.0,-0.99867,0.0,0.15615]
[1778853801220,54.3,78903.06,0.0,-0.99872,0.0,0.15081]
[1778853801809,54.3,78903.06,0.0,-0.99872,0.0,0.15081]
[1778853802227,54.3,78897.75,0.0,-0.99873,0.0,0.14956]
[1778853803240,54.3,78915.77,0.0,-0.99869,0.0,0.15384]
[1778853805191,54.3,78917.16,0.0,-0.99869,0.0,0.15418]
[1778853805268,54.3,78918.56,0.0,-0.99869,0.0,0.15451]
[1778853809078,54.3,78921.49,0.0,-0.99868,0.0,0.15522]
[1778853809288,54.3,78930.05,0.0,-0.99866,0.0,0.15731]
[1778853810296,54.3,78939.18,0.0,-0.99864,0.0,0.15957]
[1778853811302,54.3,78933.48,0.0,-0.99866,0.0,0.15742]
[1778853812309,54.3,78921.36,0.0,-0.99869,0.0,0.15446]
[1778853813632,54.3,78921.36,0.0,-0.99869,0.0,0.15446]
[1778853813680,54.3,78917.41,0.0,-0.99869,0.0,0.15351]
[1778853814323,54.3,78915.66,0.0,-0.9987,0.0,0.15309]
[1778853815332,54.3,78914.0,0.0,-0.9987,0.0,0.15269]
[1778853816339,54.3,78915.72,0.0,-0.9987,0.0,0.15311]
[1778853818354,54.3,78919.2,0.0,-0.99869,0.0,0.15394]
[1778853820377,54.3,78915.45,0.0,-0.9987,0.0,0.15304]
[1778853821384,54.3,78905.14,0.0,-0.99872,0.0,0.15059]
[1778853822557,54.3,78905.14,0.0,-0.99872,0.0,0.15059]
[1778853822658,54.3,78899.17,0.0,-0.99873,0.0,0.14918]
[1778853823403,54.3,78890.99,0.0,-0.99875,0.0,0.14728]
[1778853824408,54.3,78880.72,0.0,-0.99877,0.0,0.14492]
[1778853825310,54.3,78880.72,0.0,-0.99877,0.0,0.14492]
[1778853825415,54.3,78876.74,0.0,-0.99878,0.0,0.14401]
[1778853827690,54.3,78876.05,0.0,-0.99878,0.0,0.14385]
[1778853827792,54.3,78876.18,0.0,-0.99878,0.0,0.14388]
[1778853828436,54.3,78874.25,0.0,-0.99879,0.0,0.14344]
[1778853829443,54.3,78870.72,0.0,-0.99879,0.0,0.14265]
[1778853830450,54.3,78877.67,0.0,-0.99878,0.0,0.14422]
[1778853831457,54.3,78888.44,0.0,-0.99876,0.0,0.14669]
[1778853832464,54.3,78889.53,0.0,-0.99875,0.0,0.14694]
[1778853833471,54.3,78886.44,0.0,-0.99876,0.0,0.14623]
[1778853834478,54.3,78884.09,0.0,-0.99877,0.0,0.14569]
[1778853838509,54.3,78882.11,0.0,-0.99877,0.0,0.14523]
[1778853839516,54.3,78877.29,0.0,-0.99878,0.0,0.14413]
[1778853840523,54.3,78873.34,0.0,-0.99879,0.0,0.14324]
[1778853841530,54.3,78869.86,0.0,-0.9988,0.0,0.14245]
[1778853842545,54.3,78862.84,0.0,-0.99881,0.0,0.14088]
[1778853843551,54.3,78852.49,0.0,-0.99883,0.0,0.13859]
[1778853844558,54.3,78841.96,0.0,-0.99885,0.0,0.1363]
[1778853845566,54.3,78835.5,0.0,-0.99886,0.0,0.13491]
[1778853846472,54.3,78835.5,0.0,-0.99886,0.0,0.13491]
[1778853846572,54.3,78814.85,0.0,-0.9989,0.0,0.13055]
[1778853847579,54.3,78806.71,0.0,-0.99892,0.0,0.12886]
[1778853848597,54.3,78806.55,0.0,-0.99892,0.0,0.12883]
[1778853849778,54.3,78803.48,0.0,-0.99893,0.0,0.1282]
[1778853849893,54.3,78803.48,0.0,-0.99893,0.0,0.1282]
[1778853852633,54.3,78793.95,0.0,-0.99894,0.0,0.12626]
[1778853853640,54.3,78802.0,0.0,-0.99893,0.0,0.1279]
[1778853854713,54.3,78798.42,0.0,-0.99894,0.0,0.12717]
[1778853854933,54.3,78798.42,0.0,-0.99894,0.0,0.12717]
[1778853855080,54.3,78798.42,0.0,-0.99894,0.0,0.12717]
[1778853855654,54.3,78803.34,0.0,-0.99893,0.0,0.12817]
[1778853856663,54.3,78814.23,0.0,-0.99891,0.0,0.13042]
[1778853857669,54.3,78825.09,0.0,-0.99889,0.0,0.13269]
[1778853858676,54.3,78827.11,0.0,-0.99888,0.0,0.13312]
[1778853859688,54.3,78832.33,0.0,-0.99887,0.0,0.13423]
[1778853860691,54.3,78844.93,0.0,-0.99885,0.0,0.13694]
[1778853861699,54.3,78856.58,0.0,-0.99882,0.0,0.13949]
[1778853862401,54.3,78856.58,0.0,-0.99882,0.0,0.13949]
[1778853862706,54.3,78866.08,0.0,-0.9988,0.0,0.14161]
[1778853863714,54.3,78879.28,0.0,-0.99878,0.0,0.14459]
[1778853864721,54.3,78889.6,0.0,-0.99875,0.0,0.14696]
[1778853865066,54.3,78889.6,0.0,-0.99875,0.0,0.14696]
[1778853865728,54.3,78893.9,0.0,-0.99875,0.0,0.14795]
[1778853866168,54.3,78893.9,0.0,-0.99875,0.0,0.14795]
[1778853866735,54.3,78893.72,0.0,-0.99875,0.0,0.14791]
[1778853867742,54.3,78887.91,0.0,-0.99876,0.0,0.14657]
[1778853868749,54.3,78886.29,0.0,-0.99876,0.0,0.14619]
[1778853869756,54.3,78888.16,0.0,-0.99876,0.0,0.14662]
[1778853870630,54.3,78888.16,0.0,-0.99876,0.0,0.14662]
[1778853870768,54.3,78895.33,0.0,-0.99874,0.0,0.14829]
[1778853871781,54.3,78899.91,0.0,-0.99874,0.0,0.14865]
[1778853874321,54.3,78899.1,0.0,-0.99874,0.0,0.14846]
[1778853874444,54.3,78899.1,0.0,-0.99874,0.0,0.14846]
[1778853875803,54.3,78894.95,0.0,-0.99875,0.0,0.1475]
[1778853878824,54.3,78884.02,0.0,-0.99877,0.0,0.14498]
[1778853879831,54.3,78883.96,0.0,-0.99877,0.0,0.14497]
[1778853881848,54.3,78876.12,0.0,-0.99879,0.0,0.14318]
[1778853882913,54.3,78859.52,0.0,-0.99882,0.0,0.13947]
[1778853883872,54.3,78858.94,0.0,-0.99882,0.0,0.13935]
[1778853884880,54.3,78874.79,0.0,-0.99879,0.0,0.14288]
[1778853885895,54.3,78884.45,0.0,-0.99877,0.0,0.14508]
[1778853887185,54.3,78884.45,0.0,-0.99877,0.0,0.14508]
[1778853887234,54.3,78929.13,0.0,-0.99867,0.0,0.15562]
[1778853888204,54.3,78929.13,0.0,-0.99867,0.0,0.15562]
[1778853888237,54.3,78947.59,0.0,-0.99863,0.0,0.16017]
[1778853888921,54.3,78945.18,0.0,-0.99864,0.0,0.15957]
[1778853890373,54.3,78945.18,0.0,-0.99864,0.0,0.15957]
[1778853890462,54.3,78942.56,0.0,-0.99864,0.0,0.15892]
[1778853890934,54.3,78934.44,0.0,-0.99866,0.0,0.15691]
[1778853892579,54.3,78934.44,0.0,-0.99866,0.0,0.15691]
[1778853892814,54.3,78934.44,0.0,-0.99866,0.0,0.15691]
[1778853892630,54.3,78931.26,0.0,-0.99867,0.0,0.15614]
[1778853892924,54.3,78931.26,0.0,-0.99867,0.0,0.15614]
[1778853892948,54.3,78932.88,0.0,-0.99867,0.0,0.15653]
[1778853893955,54.3,78927.38,0.0,-0.99868,0.0,0.15519]
[1778853894962,54.3,78930.41,0.0,-0.99867,0.0,0.15593]
[1778853896565,54.3,78930.41,0.0,-0.99867,0.0,0.15593]
[1778853896624,54.3,78930.41,0.0,-0.99867,0.0,0.15593]
[1778853896816,54.3,78930.41,0.0,-0.99867,0.0,0.15593]
[1778853897009,54.3,78929.2,0.0,-0.99867,0.0,0.15563]
[1778853897033,54.3,78927.84,0.0,-0.99868,0.0,0.1553]
[1778853898990,54.3,78925.55,0.0,-0.99868,0.0,0.15475]
[1778853900569,54.3,78925.55,0.0,-0.99868,0.0,0.15475]
[1778853900721,54.3,78925.55,0.0,-0.99868,0.0,0.15475]
[1778853900732,54.3,78925.71,0.0,-0.99868,0.0,0.15479]
[1778853902564,54.3,78926.39,0.0,-0.99868,0.0,0.15495]
[1778853902681,54.3,78926.39,0.0,-0.99868,0.0,0.15495]
[1778853902688,54.3,78926.95,0.0,-0.99868,0.0,0.15509]
[1778853904437,54.3,78926.38,0.0,-0.99868,0.0,0.15495]
[1778853904564,54.3,78926.38,0.0,-0.99868,0.0,0.15495]
[1778853904732,54.3,78926.38,0.0,-0.99868,0.0,0.15495]
[1778853904759,54.3,78933.35,0.0,-0.99866,0.0,0.15665]
[1778853904847,54.3,78933.35,0.0,-0.99866,0.0,0.15665]
[1778853905084,54.3,78933.35,0.0,-0.99866,0.0,0.15665]
[1778853905181,54.3,78941.52,0.0,-0.99865,0.0,0.15866]
[1778853905932,54.3,78941.52,0.0,-0.99865,0.0,0.15866]
[1778853906046,54.3,78947.27,0.0,-0.99863,0.0,0.16009]
[1778853908564,54.3,78947.65,0.0,-0.99863,0.0,0.16018]
[1778853908632,54.3,78944.73,0.0,-0.99864,0.0,0.15945]
[1778853909439,54.3,78944.73,0.0,-0.99864,0.0,0.15945]
[1778853909490,54.3,78933.87,0.0,-0.99866,0.0,0.15677]
[1778853910068,54.3,78933.87,0.0,-0.99866,0.0,0.15677]
[1778853910244,54.3,78933.87,0.0,-0.99866,0.0,0.15677]
[1778853910310,54.3,78933.87,0.0,-0.99866,0.0,0.15677]
[1778853910420,54.3,78933.87,0.0,-0.99866,0.0,0.15677]
[1778853910525,54.3,78932.85,0.0,-0.99867,0.0,0.15653]
[1778853911096,54.3,78937.42,0.0,-0.99866,0.0,0.15765]
[1778853912442,54.3,78937.42,0.0,-0.99866,0.0,0.15765]
[1778853912777,54.3,78937.42,0.0,-0.99866,0.0,0.15765]
[1778853912468,54.3,78941.27,0.0,-0.99865,0.0,0.1586]
[1778853913121,54.3,78954.27,0.0,-0.99862,0.0,0.16184]
[1778853914563,54.3,78954.27,0.0,-0.99862,0.0,0.16184]
[1778853914696,54.3,78954.27,0.0,-0.99862,0.0,0.16184]
[1778853914794,54.3,78962.67,0.0,-0.9986,0.0,0.16397]
[1778853915135,54.3,78961.59,0.0,-0.9986,0.0,0.16369]
[1778853916142,54.3,78959.5,0.0,-0.9986,0.0,0.16316]
[1778853917784,54.3,78959.5,0.0,-0.9986,0.0,0.16316]
[1778853917807,54.3,78959.5,0.0,-0.9986,0.0,0.16316]
[1778853917919,54.3,78959.38,0.0,-0.9986,0.0,0.16313]
[1778853918157,54.3,78965.8,0.0,-0.99859,0.0,0.16477]
[1778853919164,54.3,78967.6,0.0,-0.99859,0.0,0.16523]
[1778853920561,54.3,78967.6,0.0,-0.99859,0.0,0.16523]
[1778853920776,54.3,78967.6,0.0,-0.99859,0.0,0.16523]
[1778853920850,54.3,78964.75,0.0,-0.99859,0.0,0.1645]
[1778853921183,54.3,78959.36,0.0,-0.9986,0.0,0.16313]
[1778853923203,54.3,78946.36,0.0,-0.99863,0.0,0.15986]
[1778853924207,54.3,78933.84,0.0,-0.99866,0.0,0.15677]
[1778853925221,54.3,78915.04,0.0,-0.99871,0.0,0.15222]
[1778853926227,54.3,78912.79,0.0,-0.99871,0.0,0.15169]
[1778853928241,54.3,78916.5,0.0,-0.9987,0.0,0.15257]
[1778853929248,54.3,78924.77,0.0,-0.99868,0.0,0.15456]
[1778853930668,54.3,78927.71,0.0,-0.99868,0.0,0.15527]
[1778853931262,54.3,78930.26,0.0,-0.99868,0.0,0.15516]
[1778853932269,54.3,78934.9,0.0,-0.99867,0.0,0.15629]
[1778853933276,54.3,78931.4,0.0,-0.99868,0.0,0.15544]
[1778853934809,54.3,78927.13,0.0,-0.99868,0.0,0.1544]
[1778853936306,54.3,78926.7,0.0,-0.99869,0.0,0.1543]
[1778853936368,54.3,78926.7,0.0,-0.99869,0.0,0.1543]
[1778853936562,54.3,78926.7,0.0,-0.99869,0.0,0.1543]
[1778853936660,54.3,78928.81,0.0,-0.99868,0.0,0.15481]
[1778853938312,54.3,78917.44,0.0,-0.99871,0.0,0.15208]
[1778853939319,54.3,78911.61,0.0,-0.99872,0.0,0.15069]
[1778853940326,54.3,78908.8,0.0,-0.99873,0.0,0.15003]
[1778853941333,54.3,78901.15,0.0,-0.99874,0.0,0.14824]
[1778853942341,54.3,78896.17,0.0,-0.99875,0.0,0.14708]
[1778853943355,54.3,78890.89,0.0,-0.99876,0.0,0.14586]
[1778853944361,54.3,78892.38,0.0,-0.99876,0.0,0.1462]
[1778853945368,54.3,78897.51,0.0,-0.99875,0.0,0.14739]
[1778853946375,54.3,78899.93,0.0,-0.99874,0.0,0.14795]
[1778853947382,54.3,78903.43,0.0,-0.99874,0.0,0.14877]
[1778853948393,54.3,78901.48,0.0,-0.99874,0.0,0.14831]
[1778853949400,54.3,78900.22,0.0,-0.99874,0.0,0.14802]
[1778853950407,54.3,78896.26,0.0,-0.99875,0.0,0.1471]
[1778853952421,54.3,78900.55,0.0,-0.99874,0.0,0.1481]
[1778853953428,54.3,78904.22,0.0,-0.99874,0.0,0.14895]
[1778853954441,54.3,78901.54,0.0,-0.99874,0.0,0.14833]
[1778853955448,54.3,78887.38,0.0,-0.99877,0.0,0.14506]
[1778853956455,54.3,78879.94,0.0,-0.99879,0.0,0.14336]
[1778853957462,54.3,78885.56,0.0,-0.99877,0.0,0.14464]
[1778853958470,54.3,78895.21,0.0,-0.99875,0.0,0.14686]
[1778853959476,54.3,78899.92,0.0,-0.99874,0.0,0.14795]
[1778853960484,54.3,78902.96,0.0,-0.99874,0.0,0.14866]
[1778853961490,54.3,78899.33,0.0,-0.99875,0.0,0.14781]
[1778853962479,54.3,78899.33,0.0,-0.99875,0.0,0.14781]
[1778853962568,54.3,78899.33,0.0,-0.99875,0.0,0.14781]
[1778853962592,54.3,78899.33,0.0,-0.99875,0.0,0.14781]
[1778853962812,54.3,78899.33,0.0,-0.99875,0.0,0.14781]
[1778853962851,54.3,78897.85,0.0,-0.99875,0.0,0.14747]
[1778853963504,54.3,78900.94,0.0,-0.99874,0.0,0.14819]
[1778853964513,54.3,78907.63,0.0,-0.99873,0.0,0.14975]
[1778853965528,54.3,78898.05,0.0,-0.99875,0.0,0.14751]
[1778853966532,54.3,78885.84,0.0,-0.99877,0.0,0.1447]
[1778853967539,54.3,78877.49,0.0,-0.99879,0.0,0.14281]
[1778853968547,54.3,78872.74,0.0,-0.9988,0.0,0.14174]
[1778853969452,54.3,78872.74,0.0,-0.9988,0.0,0.14174]
[1778853969553,54.3,78871.43,0.0,-0.9988,0.0,0.14145]
[1778853970560,54.3,78861.81,0.0,-0.99882,0.0,0.13931]
[1778853971567,54.3,78853.54,0.0,-0.99884,0.0,0.1375]
[1778853972574,54.3,78858.54,0.0,-0.99883,0.0,0.13859]
[1778853973581,54.3,78863.68,0.0,-0.99882,0.0,0.13972]
[1778853974589,54.3,78861.88,0.0,-0.99882,0.0,0.13933]
[1778853976606,54.3,78864.43,0.0,-0.99882,0.0,0.13989]
[1778853977629,54.3,78869.93,0.0,-0.99881,0.0,0.14111]
[1778853978625,54.3,78878.96,0.0,-0.99879,0.0,0.14314]
[1778853979632,54.3,78880.67,0.0,-0.99878,0.0,0.14353]
[1778853980639,54.3,78878.1,0.0,-0.99879,0.0,0.14295]
[1778853981646,54.3,78879.46,0.0,-0.99879,0.0,0.14325]
[1778853982653,54.3,78876.28,0.0,-0.99879,0.0,0.14254]
[1778853983661,54.3,78877.88,0.0,-0.99879,0.0,0.1429]
[1778853984107,54.3,78877.88,0.0,-0.99879,0.0,0.1429]
[1778853984150,54.3,78877.88,0.0,-0.99879,0.0,0.1429]
[1778853984310,54.3,78877.88,0.0,-0.99879,0.0,0.1429]
[1778853984667,54.3,78873.4,0.0,-0.9988,0.0,0.14189]
[1778853985675,54.3,78867.27,0.0,-0.99881,0.0,0.14052]
[1778853986696,54.3,78855.32,0.0,-0.99884,0.0,0.13788]
[1778853987702,54.3,78853.91,0.0,-0.99884,0.0,0.13758]
[1778853988712,54.3,78855.15,0.0,-0.99884,0.0,0.13785]
[1778853989717,54.3,78859.12,0.0,-0.99883,0.0,0.13872]
[1778853990726,54.3,78859.12,0.0,-0.99883,0.0,0.13872]
[1778853990788,54.3,78859.12,0.0,-0.99883,0.0,0.13872]
[1778853990812,54.3,78859.12,0.0,-0.99883,0.0,0.13872]
[1778853990827,54.3,78857.81,0.0,-0.99883,0.0,0.13843]
[1778853991731,54.3,78853.67,0.0,-0.99885,0.0,0.13686]
[1778853992739,54.3,78850.21,0.0,-0.99885,0.0,0.13611]
[1778853993747,54.3,78845.15,0.0,-0.99886,0.0,0.13502]
[1778853994760,54.3,78840.49,0.0,-0.99887,0.0,0.13402]
[1778853995765,54.3,78844.55,0.0,-0.99886,0.0,0.13489]
[1778853996771,54.3,78845.99,0.0,-0.99886,0.0,0.1352]
[1778853999793,54.3,78829.17,0.0,-0.99889,0.0,0.13163]
[1778854000799,54.3,78822.64,0.0,-0.99891,0.0,0.13026]
[1778854001806,54.3,78819.14,0.0,-0.99891,0.0,0.12954]
[1778854003820,54.3,78812.96,0.0,-0.99892,0.0,0.12826]
[1778854004827,54.3,78816.15,0.0,-0.99892,0.0,0.12892]
[1778854005838,54.3,78823.48,0.0,-0.9989,0.0,0.13044]
[1778854006843,54.3,78831.51,0.0,-0.99889,0.0,0.13212]
[1778854007850,54.3,78838.04,0.0,-0.99888,0.0,0.1335]
[1778854009864,54.3,78842.24,0.0,-0.99887,0.0,0.1344]
[1778854010871,54.3,78846.47,0.0,-0.99886,0.0,0.13531]
[1778854012289,54.3,78846.78,0.0,-0.99886,0.0,0.13537]
[1778854012298,54.3,78846.78,0.0,-0.99886,0.0,0.13537]
[1778854012308,54.3,78846.78,0.0,-0.99886,0.0,0.13537]
[1778854012885,54.3,78850.01,0.0,-0.99885,0.0,0.13607]
[1778854013892,54.3,78852.51,0.0,-0.99885,0.0,0.13661]
[1778854015906,54.3,78856.61,0.0,-0.99884,0.0,0.1375]
[1778854016913,54.3,78864.48,0.0,-0.99882,0.0,0.13923]
[1778854017924,54.3,78884.32,0.0,-0.99878,0.0,0.14367]
[1778854018953,54.3,78888.12,0.0,-0.99878,0.0,0.14453]
[1778854019946,54.3,78880.62,0.0,-0.99879,0.0,0.14283]
[1778854020954,54.3,78882.51,0.0,-0.99879,0.0,0.14326]
[1778854022992,54.3,78879.34,0.0,-0.99879,0.0,0.14254]
[1778854025007,54.3,78885.01,0.0,-0.99878,0.0,0.14383]
[1778854026014,54.3,78887.93,0.0,-0.99878,0.0,0.14449]
[1778854026429,54.3,78887.93,0.0,-0.99878,0.0,0.14449]
[1778854026560,54.3,78887.93,0.0,-0.99878,0.0,0.14449]
[1778854026568,54.3,78887.93,0.0,-0.99878,0.0,0.14449]
[1778854026807,54.3,78887.93,0.0,-0.99878,0.0,0.14449]
[1778854028404,54.3,78889.8,0.0,-0.99877,0.0,0.14492]
[1778854029038,54.3,78892.54,0.0,-0.99877,0.0,0.14554]
[1778854030043,54.3,78895.05,0.0,-0.99876,0.0,0.14612]
[1778854031050,54.3,78897.21,0.0,-0.99876,0.0,0.14662]
[1778854032057,54.3,78898.21,0.0,-0.99875,0.0,0.14685]
[1778854034071,54.3,78894.92,0.0,-0.99876,0.0,0.14609]
[1778854035209,54.3,78894.92,0.0,-0.99876,0.0,0.14609]
[1778854035274,54.3,78894.92,0.0,-0.99876,0.0,0.14609]
[1778854035308,54.3,78894.92,0.0,-0.99876,0.0,0.14609]
[1778854035310,54.3,78898.41,0.0,-0.99875,0.0,0.1469]
[1778854037092,54.3,78908.86,0.0,-0.99873,0.0,0.14933]
[1778854038099,54.3,78913.28,0.0,-0.99872,0.0,0.15037]
[1778854039159,54.3,78913.28,0.0,-0.99872,0.0,0.15037]
[1778854039314,54.3,78913.28,0.0,-0.99872,0.0,0.15037]
[1778854039589,54.3,78913.28,0.0,-0.99872,0.0,0.15037]
[1778854039807,54.3,78913.28,0.0,-0.99872,0.0,0.15037]
[1778854039902,54.3,78915.19,0.0,-0.99872,0.0,0.15083]
[1778854040115,54.3,78921.71,0.0,-0.9987,0.0,0.15238]
[1778854041121,54.3,78917.89,0.0,-0.99871,0.0,0.15147]
[1778854042128,54.3,78914.97,0.0,-0.99872,0.0,0.15077]
[1778854043135,54.3,78915.86,0.0,-0.99872,0.0,0.15098]
[1778854044440,54.3,78915.86,0.0,-0.99872,0.0,0.15098]
[1778854044508,54.3,78915.86,0.0,-0.99872,0.0,0.15098]
[1778854044521,54.3,78915.86,0.0,-0.99872,0.0,0.15098]
[1778854044560,54.3,78915.86,0.0,-0.99872,0.0,0.15098]
[1778854044627,54.3,78918.42,0.0,-0.99871,0.0,0.15159]
[1778854045149,54.3,78925.03,0.0,-0.9987,0.0,0.15317]
[1778854046156,54.3,78929.09,0.0,-0.99869,0.0,0.15415]
[1778854047163,54.3,78925.06,0.0,-0.9987,0.0,0.15318]
[1778854048170,54.3,78927.81,0.0,-0.99869,0.0,0.15384]
[1778854049177,54.3,78937.15,0.0,-0.99867,0.0,0.15611]
[1778854050184,54.3,78939.43,0.0,-0.99866,0.0,0.15666]
[1778854051191,54.3,78928.92,0.0,-0.99869,0.0,0.15338]
[1778854052198,54.3,78924.31,0.0,-0.9987,0.0,0.15228]
[1778854053672,54.3,78924.31,0.0,-0.9987,0.0,0.15228]
[1778854053681,54.3,78924.31,0.0,-0.9987,0.0,0.15228]
[1778854053811,54.3,78924.31,0.0,-0.9987,0.0,0.15228]
[1778854053882,54.3,78929.12,0.0,-0.99869,0.0,0.15343]
[1778854054212,54.3,78923.34,0.0,-0.99871,0.0,0.15205]
[1778854055219,54.3,78910.86,0.0,-0.99873,0.0,0.14909]
[1778854056226,54.3,78908.35,0.0,-0.99874,0.0,0.14851]
[1778854057233,54.3,78914.4,0.0,-0.99872,0.0,0.14993]
[1778854058240,54.3,78918.04,0.0,-0.99872,0.0,0.15079]
[1778854059238,54.3,78918.04,0.0,-0.99872,0.0,0.15079]
[1778854059310,54.3,78918.04,0.0,-0.99872,0.0,0.15079]
[1778854059366,54.3,78918.04,0.0,-0.99872,0.0,0.15079]
[1778854059564,54.3,78918.04,0.0,-0.99872,0.0,0.15079]
[1778854059594,54.3,78919.2,0.0,-0.99871,0.0,0.15106]
[1778854060254,54.3,78921.15,0.0,-0.99871,0.0,0.15152]
[1778854061579,54.3,78919.18,0.0,-0.99871,0.0,0.15106]
[1778854063965,54.3,78919.19,0.0,-0.99871,0.0,0.15106]
[1778854064029,54.3,78918.0,0.0,-0.99872,0.0,0.15078]
[1778854064078,54.3,78918.0,0.0,-0.99872,0.0,0.15078]
[1778854064312,54.3,78918.0,0.0,-0.99872,0.0,0.15078]
[1778854064409,54.3,78916.58,0.0,-0.99872,0.0,0.15044]
[1778854066296,54.3,78915.14,0.0,-0.99872,0.0,0.1501]
[1778854068310,54.3,78908.76,0.0,-0.99874,0.0,0.1486]
[1778854069317,54.3,78900.38,0.0,-0.99876,0.0,0.14665]
[1778854070991,54.3,78900.38,0.0,-0.99876,0.0,0.14665]
[1778854071061,54.3,78900.38,0.0,-0.99876,0.0,0.14665]
[1778854070324,54.3,78897.27,0.0,-0.99876,0.0,0.14594]
[1778854071120,54.3,78897.27,0.0,-0.99876,0.0,0.14594]
[1778854071309,54.3,78897.27,0.0,-0.99876,0.0,0.14594]
[1778854071332,54.3,78899.46,0.0,-0.99876,0.0,0.14644]
[1778854072338,54.3,78903.61,0.0,-0.99875,0.0,0.1474]
[1778854073345,54.3,78902.59,0.0,-0.99875,0.0,0.14717]
[1778854074352,54.3,78901.14,0.0,-0.99875,0.0,0.14683]
[1778854075341,54.3,78901.14,0.0,-0.99875,0.0,0.14683]
[1778854075523,54.3,78901.14,0.0,-0.99875,0.0,0.14683]
[1778854075564,54.3,78901.14,0.0,-0.99875,0.0,0.14683]
[1778854075598,54.3,78899.27,0.0,-0.99876,0.0,0.1464]
[1778854077373,54.3,78901.8,0.0,-0.99875,0.0,0.14698]
[1778854079012,54.3,78901.8,0.0,-0.99875,0.0,0.14698]
[1778854079060,54.3,78901.8,0.0,-0.99875,0.0,0.14698]
[1778854079051,54.3,78907.69,0.0,-0.99874,0.0,0.14835]
[1778854079593,54.3,78907.69,0.0,-0.99874,0.0,0.14835]
[1778854079810,54.3,78907.69,0.0,-0.99874,0.0,0.14835]
[1778854079910,54.3,78902.52,0.0,-0.99875,0.0,0.14715]
[1778854080398,54.3,78904.43,0.0,-0.99875,0.0,0.14759]
[1778854081470,54.3,78904.43,0.0,-0.99875,0.0,0.14759]
[1778854081496,54.3,78904.43,0.0,-0.99875,0.0,0.14759]
[1778854082412,54.3,78915.09,0.0,-0.99872,0.0,0.15009]
[1778854083559,54.3,78915.09,0.0,-0.99872,0.0,0.15009]
[1778854083578,54.3,78924.51,0.0,-0.9987,0.0,0.15233]
[1778854084429,54.3,78927.32,0.0,-0.9987,0.0,0.153]
[1778854085436,54.3,78929.95,0.0,-0.99869,0.0,0.15363]
[1778854086452,54.3,78934.52,0.0,-0.99868,0.0,0.15473]
[1778854087378,54.3,78934.52,0.0,-0.99868,0.0,0.15473]
[1778854087454,54.3,78947.5,0.0,-0.99865,0.0,0.15791]
[1778854088461,54.3,78951.92,0.0,-0.99864,0.0,0.159]
[1778854089468,54.3,78956.35,0.0,-0.99863,0.0,0.16011]
[1778854090483,54.3,78958.92,0.0,-0.99862,0.0,0.16075]
[1778854091305,54.3,78958.92,0.0,-0.99862,0.0,0.16075]
[1778854091426,54.3,78958.92,0.0,-0.99862,0.0,0.16075]
[1778854091559,54.3,78958.92,0.0,-0.99862,0.0,0.16075]
[1778854092492,54.3,78960.51,0.0,-0.99862,0.0,0.16115]
[1778854093499,54.3,78958.14,0.0,-0.99863,0.0,0.16055]
[1778854094506,54.3,78955.69,0.0,-0.99863,0.0,0.15994]
[1778854095814,54.3,78955.69,0.0,-0.99863,0.0,0.15994]
[1778854095831,54.3,78955.69,0.0,-0.99863,0.0,0.15994]
[1778854096063,54.3,78955.69,0.0,-0.99863,0.0,0.15994]
[1778854095916,54.3,78954.35,0.0,-0.99864,0.0,0.15961]
[1778854098538,54.3,78959.1,0.0,-0.99862,0.0,0.16079]
[1778854099545,54.3,78963.08,0.0,-0.99862,0.0,0.16179]
[1778854100412,54.3,78963.08,0.0,-0.99862,0.0,0.16179]
[1778854100459,54.3,78963.08,0.0,-0.99862,0.0,0.16179]
[1778854100471,54.3,78963.08,0.0,-0.99862,0.0,0.16179]
[1778854100561,54.3,78963.08,0.0,-0.99862,0.0,0.16179]
[1778854100566,54.3,78961.31,0.0,-0.99862,0.0,0.16135]
[1778854101822,54.3,78961.31,0.0,-0.99862,0.0,0.16135]
[1778854101903,54.3,78950.63,0.0,-0.99864,0.0,0.15868]
[1778854102569,54.3,78954.88,0.0,-0.99863,0.0,0.15974]
[1778854103579,54.3,78963.4,0.0,-0.99861,0.0,0.16187]
[1778854104541,54.3,78963.4,0.0,-0.99861,0.0,0.16187]
[1778854104605,54.3,78963.4,0.0,-0.99861,0.0,0.16187]
[1778854104644,54.3,78958.51,0.0,-0.99863,0.0,0.16065]
[1778854105391,54.3,78958.51,0.0,-0.99863,0.0,0.16065]
[1778854105592,54.3,78956.85,0.0,-0.99863,0.0,0.16023]
[1778854106599,54.3,78958.5,0.0,-0.99863,0.0,0.16064]
[1778854107720,54.3,78958.5,0.0,-0.99863,0.0,0.16064]
[1778854107730,54.3,78958.5,0.0,-0.99863,0.0,0.16064]
[1778854107808,54.3,78958.5,0.0,-0.99863,0.0,0.16064]
[1778854107814,54.3,78964.4,0.0,-0.99861,0.0,0.16213]
[1778854108617,54.3,78961.41,0.0,-0.99862,0.0,0.16137]
[1778854109622,54.3,78958.8,0.0,-0.99863,0.0,0.16072]
[1778854110630,54.3,78957.05,0.0,-0.99863,0.0,0.16028]
[1778854111221,54.3,78957.05,0.0,-0.99863,0.0,0.16028]
[1778854111312,54.3,78957.05,0.0,-0.99863,0.0,0.16028]
[1778854111356,54.3,78957.05,0.0,-0.99863,0.0,0.16028]
[1778854111561,54.3,78957.05,0.0,-0.99863,0.0,0.16028]
[1778854111636,54.3,78953.19,0.0,-0.99864,0.0,0.15857]
[1778854112643,54.3,78956.83,0.0,-0.99864,0.0,0.15948]
[1778854113291,54.3,78956.83,0.0,-0.99864,0.0,0.15948]
[1778854113346,54.3,78956.83,0.0,-0.99864,0.0,0.15948]
[1778854113650,54.3,78950.98,0.0,-0.99865,0.0,0.15802]
[1778854114657,54.3,78953.63,0.0,-0.99864,0.0,0.15868]
[1778854115985,54.3,78953.63,0.0,-0.99864,0.0,0.15868]
[1778854116051,54.3,78953.63,0.0,-0.99864,0.0,0.15868]
[1778854116086,54.3,78957.84,0.0,-0.99863,0.0,0.15973]
[1778854116261,54.3,78957.84,0.0,-0.99863,0.0,0.15973]
[1778854116491,54.3,78957.84,0.0,-0.99863,0.0,0.15973]
[1778854116671,54.3,78963.45,0.0,-0.99862,0.0,0.16113]
[1778854117678,54.3,78968.64,0.0,-0.99861,0.0,0.16244]
[1778854118992,54.3,78968.64,0.0,-0.99861,0.0,0.16244]
[1778854119057,54.3,78968.64,0.0,-0.99861,0.0,0.16244]
[1778854119106,54.3,78968.64,0.0,-0.99861,0.0,0.16244]
[1778854119064,54.3,78977.57,0.0,-0.99859,0.0,0.16471]
[1778854119311,54.3,78977.57,0.0,-0.99859,0.0,0.16471]
[1778854119461,54.3,78977.57,0.0,-0.99859,0.0,0.16471]
[1778854119693,54.3,78978.42,0.0,-0.99859,0.0,0.16493]
[1778854122317,54.3,78978.06,0.0,-0.99859,0.0,0.16484]
[1778854122425,54.3,78978.06,0.0,-0.99859,0.0,0.16484]
[1778854123779,54.3,78978.54,0.0,-0.99858,0.0,0.16496]
[1778854123872,54.3,78978.54,0.0,-0.99858,0.0,0.16496]
[1778854123878,54.3,78976.49,0.0,-0.99859,0.0,0.16444]
[1778854125035,54.3,78976.49,0.0,-0.99859,0.0,0.16444]
[1778854125081,54.3,78976.49,0.0,-0.99859,0.0,0.16444]
[1778854125093,54.3,78971.49,0.0,-0.9986,0.0,0.16316]
[1778854125390,54.3,78971.49,0.0,-0.9986,0.0,0.16316]
[1778854125611,54.3,78971.49,0.0,-0.9986,0.0,0.16316]
[1778854125735,54.3,78973.35,0.0,-0.9986,0.0,0.16364]
[1778854126742,54.3,78967.71,0.0,-0.99861,0.0,0.1622]
[1778854127522,54.3,78967.71,0.0,-0.99861,0.0,0.1622]
[1778854127569,54.3,78967.71,0.0,-0.99861,0.0,0.1622]
[1778854127818,54.3,78967.71,0.0,-0.99861,0.0,0.1622]
[1778854127886,54.3,78964.54,0.0,-0.99862,0.0,0.16141]
[1778854130313,54.3,78965.09,0.0,-0.99862,0.0,0.16154]
[1778854130395,54.3,78965.09,0.0,-0.99862,0.0,0.16154]
[1778854130770,54.3,78964.08,0.0,-0.99862,0.0,0.16129]
[1778854131767,54.3,78964.08,0.0,-0.99862,0.0,0.16129]
[1778854131778,54.3,78965.69,0.0,-0.99862,0.0,0.1617]
[1778854132155,54.3,78965.69,0.0,-0.99862,0.0,0.1617]
[1778854132701,54.3,78965.69,0.0,-0.99862,0.0,0.1617]
[1778854132784,54.3,78971.63,0.0,-0.9986,0.0,0.1632]
[1778854133791,54.3,78973.67,0.0,-0.9986,0.0,0.16372]
[1778854134798,54.3,78980.64,0.0,-0.99858,0.0,0.1655]
[1778854135806,54.3,78983.67,0.0,-0.99857,0.0,0.16628]
[1778854136813,54.3,78989.31,0.0,-0.99856,0.0,0.16775]
[1778854137820,54.3,78992.16,0.0,-0.99855,0.0,0.16849]
[1778854139834,54.3,78990.62,0.0,-0.99856,0.0,0.16809]
[1778854140842,54.3,78989.37,0.0,-0.99856,0.0,0.16776]
[1778854142856,54.3,79007.31,0.0,-0.99851,0.0,0.17249]
[1778854143863,54.3,79017.13,0.0,-0.99849,0.0,0.17513]
[1778854144869,54.3,79015.87,0.0,-0.99849,0.0,0.17479]
[1778854145876,54.3,79014.45,0.0,-0.9985,0.0,0.1744]
[1778854147133,54.3,79014.45,0.0,-0.9985,0.0,0.1744]
[1778854146883,54.3,79016.81,0.0,-0.99849,0.0,0.17504]
[1778854147890,54.3,79015.22,0.0,-0.99849,0.0,0.17461]
[1778854150107,54.3,79016.6,0.0,-0.99849,0.0,0.17498]
[1778854150872,54.3,79016.6,0.0,-0.99849,0.0,0.17498]
[1778854150877,54.3,79016.6,0.0,-0.99849,0.0,0.17498]
[1778854150911,54.3,79019.3,0.0,-0.99848,0.0,0.17572]
[1778854151920,54.3,79023.7,0.0,-0.99847,0.0,0.17691]
[1778854152926,54.3,79033.84,0.0,-0.99845,0.0,0.1797]
[1778854153530,54.3,79033.84,0.0,-0.99845,0.0,0.1797]
[1778854153656,54.3,79033.84,0.0,-0.99845,0.0,0.1797]
[1778854153932,54.3,79033.84,0.0,-0.99845,0.0,0.1797]
[1778854153939,54.3,79042.2,0.0,-0.99843,0.0,0.18202]
[1778854154945,54.3,79053.32,0.0,-0.9984,0.0,0.18516]
[1778854155952,54.3,79052.15,0.0,-0.9984,0.0,0.18483]
[1778854156808,54.3,79052.15,0.0,-0.9984,0.0,0.18483]
[1778854156862,54.3,79052.15,0.0,-0.9984,0.0,0.18483]
[1778854156959,54.3,79059.95,0.0,-0.99838,0.0,0.18705]
[1778854157488,54.3,79059.95,0.0,-0.99838,0.0,0.18705]
[1778854157966,54.3,79080.36,0.0,-0.99832,0.0,0.19298]
[1778854158974,54.3,79080.73,0.0,-0.99832,0.0,0.19309]
[1778854159981,54.3,79084.51,0.0,-0.99831,0.0,0.1942]
[1778854160927,54.3,79084.51,0.0,-0.99831,0.0,0.1942]
[1778854161109,54.3,79084.51,0.0,-0.99831,0.0,0.1942]
[1778854161137,54.3,79101.05,0.0,-0.99826,0.0,0.19915]
[1778854161995,54.3,79104.33,0.0,-0.99825,0.0,0.20015]
[1778854164016,54.3,79087.52,0.0,-0.9983,0.0,0.1951]
[1778854165021,54.3,79067.67,0.0,-0.99836,0.0,0.18927]
[1778854166028,54.3,79068.58,0.0,-0.99835,0.0,0.18954]
[1778854166764,54.3,79068.58,0.0,-0.99835,0.0,0.18954]
[1778854166811,54.3,79068.58,0.0,-0.99835,0.0,0.18954]
[1778854167043,54.3,79073.8,0.0,-0.99834,0.0,0.19105]
[1778854167311,54.3,79073.8,0.0,-0.99834,0.0,0.19105]
[1778854167407,54.3,79073.8,0.0,-0.99834,0.0,0.19105]
[1778854167598,54.3,79073.8,0.0,-0.99834,0.0,0.19105]
[1778854167643,54.3,79073.8,0.0,-0.99834,0.0,0.19105]
[1778854167842,54.3,79073.8,0.0,-0.99834,0.0,0.19105]
[1778854168049,54.3,79086.34,0.0,-0.9983,0.0,0.19474]
[1778854168739,54.3,79086.34,0.0,-0.9983,0.0,0.19474]
[1778854169056,54.3,79092.47,0.0,-0.99829,0.0,0.19657]
[1778854170072,54.3,79089.52,0.0,-0.9983,0.0,0.19569]
[1778854171079,54.3,79096.45,0.0,-0.99828,0.0,0.19688]
[1778854172086,54.3,79101.86,0.0,-0.99827,0.0,0.19851]
[1778854172854,54.3,79101.86,0.0,-0.99827,0.0,0.19851]
[1778854173102,54.3,79120.04,0.0,-0.99822,0.0,0.20406]
[1778854174101,54.3,79141.03,0.0,-0.99815,0.0,0.21065]
[1778854175109,54.3,79148.03,0.0,-0.99813,0.0,0.21288]
[1778854176116,54.3,79153.12,0.0,-0.99812,0.0,0.21452]
[1778854176644,54.3,79153.12,0.0,-0.99812,0.0,0.21452]
[1778854176679,54.3,79153.12,0.0,-0.99812,0.0,0.21452]
[1778854177123,54.3,79154.58,0.0,-0.99811,0.0,0.215]
[1778854179137,54.3,79161.16,0.0,-0.99809,0.0,0.21714]
[1778854179561,54.3,79161.16,0.0,-0.99809,0.0,0.21714]
[1778854179726,54.3,79161.16,0.0,-0.99809,0.0,0.21714]
[1778854180145,54.3,79158.63,0.0,-0.9981,0.0,0.21631]
[1778854181152,54.3,79149.4,0.0,-0.99813,0.0,0.21332]
[1778854182159,54.3,79126.27,0.0,-0.9982,0.0,0.206]
[1778854183166,54.3,79123.86,0.0,-0.9982,0.0,0.20525]
[1778854184173,54.3,79115.3,0.0,-0.99823,0.0,0.2026]
[1778854185182,54.3,79102.39,0.0,-0.99827,0.0,0.19867]
[1778854186189,54.3,79094.17,0.0,-0.99829,0.0,0.1962]
[1778854187196,54.3,79095.79,0.0,-0.99829,0.0,0.19668]
[1778854189210,54.3,79094.79,0.0,-0.99829,0.0,0.19638]
[1778854191226,54.3,79092.24,0.0,-0.9983,0.0,0.19562]
[1778854192231,54.3,79093.21,0.0,-0.99829,0.0,0.19591]
[1778854194245,54.3,79090.26,0.0,-0.9983,0.0,0.19503]
[1778854195252,54.3,79091.57,0.0,-0.9983,0.0,0.19542]
[1778854198364,54.3,79086.13,0.0,-0.99831,0.0,0.19381]
[1778854199281,54.3,79074.27,0.0,-0.99835,0.0,0.19033]
[1778854200289,54.3,79078.97,0.0,-0.99833,0.0,0.1917]
[1778854201318,54.3,79092.95,0.0,-0.99829,0.0,0.19583]
[1778854202309,54.3,79101.31,0.0,-0.99827,0.0,0.19834]
[1778854203315,54.3,79117.68,0.0,-0.99822,0.0,0.20333]
[1778854204321,54.3,79120.04,0.0,-0.99822,0.0,0.20406]
[1778854205329,54.3,79114.7,0.0,-0.99823,0.0,0.20242]
[1778854206814,54.3,79114.7,0.0,-0.99823,0.0,0.20242]
[1778854206829,54.3,79113.55,0.0,-0.99823,0.0,0.20206]
[1778854207343,54.3,79123.39,0.0,-0.99821,0.0,0.2051]
[1778854208350,54.3,79128.19,0.0,-0.99819,0.0,0.2066]
[1778854209388,54.3,79132.04,0.0,-0.99818,0.0,0.20781]
[1778854210676,54.3,79132.04,0.0,-0.99818,0.0,0.20781]
[1778854210764,54.3,79133.64,0.0,-0.99817,0.0,0.20831]
[1778854211376,54.3,79130.17,0.0,-0.99819,0.0,0.20722]
[1778854212383,54.3,79128.98,0.0,-0.99819,0.0,0.20685]
[1778854213395,54.3,79125.2,0.0,-0.9982,0.0,0.20566]
[1778854215410,54.3,79122.92,0.0,-0.99821,0.0,0.20496]
[1778854216419,54.3,79130.73,0.0,-0.99818,0.0,0.20739]
[1778854217423,54.3,79133.81,0.0,-0.99817,0.0,0.20836]
[1778854218430,54.3,79131.87,0.0,-0.99818,0.0,0.20775]
[1778854219437,54.3,79129.03,0.0,-0.99819,0.0,0.20686]
[1778854220334,54.3,79129.03,0.0,-0.99819,0.0,0.20686]
[1778854220444,54.3,79137.93,0.0,-0.99816,0.0,0.20966]
[1778854221452,54.3,79139.29,0.0,-0.99816,0.0,0.21009]
[1778854222460,54.3,79138.87,0.0,-0.99816,0.0,0.20996]
[1778854223690,54.3,79138.87,0.0,-0.99816,0.0,0.20996]
[1778854223731,54.3,79141.51,0.0,-0.99815,0.0,0.2108]
[1778854224473,54.3,79149.08,0.0,-0.99813,0.0,0.21322]
[1778854225817,54.3,79149.08,0.0,-0.99813,0.0,0.21322]
[1778854226173,54.3,79149.08,0.0,-0.99813,0.0,0.21322]
[1778854226229,54.3,79148.34,0.0,-0.99813,0.0,0.21298]
[1778854226316,54.3,79148.34,0.0,-0.99813,0.0,0.21298]
[1778854226487,54.3,79145.42,0.0,-0.99814,0.0,0.21205]
[1778854228501,54.3,79142.29,0.0,-0.99815,0.0,0.21105]
[1778854230512,54.3,79142.01,0.0,-0.99815,0.0,0.21096]
[1778854230566,54.3,79142.01,0.0,-0.99815,0.0,0.21096]
[1778854230581,54.3,79142.01,0.0,-0.99815,0.0,0.21096]
[1778854230811,54.3,79142.01,0.0,-0.99815,0.0,0.21096]
[1778854231523,54.3,79135.56,0.0,-0.99818,0.0,0.20799]
[1778854232529,54.3,79128.77,0.0,-0.9982,0.0,0.20586]
[1778854234543,54.3,79135.19,0.0,-0.99818,0.0,0.20787]
[1778854235550,54.3,79141.93,0.0,-0.99816,0.0,0.21]
[1778854236557,54.3,79138.2,0.0,-0.99817,0.0,0.20882]
[1778854237564,54.3,79125.77,0.0,-0.99821,0.0,0.20493]
[1778854238573,54.3,79118.47,0.0,-0.99823,0.0,0.20267]
[1778854240614,54.3,79117.54,0.0,-0.99823,0.0,0.20238]
[1778854240650,54.3,79117.54,0.0,-0.99823,0.0,0.20238]
[1778854240812,54.3,79117.54,0.0,-0.99823,0.0,0.20238]
[1778854242600,54.3,79115.01,0.0,-0.99824,0.0,0.20161]
[1778854243607,54.3,79111.43,0.0,-0.99825,0.0,0.20051]
[1778854245021,54.3,79111.43,0.0,-0.99825,0.0,0.20051]
[1778854245061,54.3,79111.43,0.0,-0.99825,0.0,0.20051]
[1778854245144,54.3,79111.43,0.0,-0.99825,0.0,0.20051]
[1778854245309,54.3,79111.43,0.0,-0.99825,0.0,0.20051]
[1778854245320,54.3,79108.22,0.0,-0.99826,0.0,0.19954]
[1778854246628,54.3,79114.31,0.0,-0.99824,0.0,0.20139]
[1778854248642,54.3,79116.14,0.0,-0.99823,0.0,0.20195]
[1778854249588,54.3,79116.14,0.0,-0.99823,0.0,0.20195]
[1778854249656,54.3,79116.14,0.0,-0.99823,0.0,0.20195]
[1778854249816,54.3,79116.14,0.0,-0.99823,0.0,0.20195]
[1778854249891,54.3,79116.82,0.0,-0.99823,0.0,0.20216]
[1778854252993,54.3,79118.19,0.0,-0.99823,0.0,0.20258]
[1778854253062,54.3,79118.19,0.0,-0.99823,0.0,0.20258]
[1778854253135,54.3,79118.19,0.0,-0.99823,0.0,0.20258]
[1778854253311,54.3,79118.19,0.0,-0.99823,0.0,0.20258]
[1778854256698,54.3,79114.84,0.0,-0.99824,0.0,0.20155]
[1778854257369,54.3,79114.84,0.0,-0.99824,0.0,0.20155]
[1778854257438,54.3,79114.84,0.0,-0.99824,0.0,0.20155]
[1778854257562,54.3,79114.84,0.0,-0.99824,0.0,0.20155]
[1778854257959,54.3,79114.84,0.0,-0.99824,0.0,0.20155]
[1778854258027,54.3,79114.84,0.0,-0.99824,0.0,0.20155]
[1778854258059,54.3,79114.84,0.0,-0.99824,0.0,0.20155]
[1778854258128,54.3,79114.58,0.0,-0.99824,0.0,0.20148]
[1778854259719,54.3,79107.3,0.0,-0.99826,0.0,0.19926]
[1778854260726,54.3,79103.04,0.0,-0.99827,0.0,0.19797]
[1778854261733,54.3,79097.26,0.0,-0.99829,0.0,0.19624]
[1778854262740,54.3,79089.25,0.0,-0.99831,0.0,0.19385]
[1778854263747,54.3,79093.89,0.0,-0.9983,0.0,0.19523]
[1778854264754,54.3,79090.55,0.0,-0.99831,0.0,0.19424]
[1778854265761,54.3,79080.49,0.0,-0.99834,0.0,0.19128]
[1778854266769,54.3,79073.65,0.0,-0.99836,0.0,0.18929]
[1778854267778,54.3,79069.3,0.0,-0.99837,0.0,0.18803]
[1778854268784,54.3,79060.33,0.0,-0.99839,0.0,0.18546]
[1778854269791,54.3,79057.66,0.0,-0.9984,0.0,0.1847]
[1778854270801,54.3,79060.06,0.0,-0.99839,0.0,0.18538]
[1778854271808,54.3,79067.51,0.0,-0.99837,0.0,0.18751]
[1778854272815,54.3,79070.16,0.0,-0.99836,0.0,0.18828]
[1778854273822,54.3,79075.93,0.0,-0.99835,0.0,0.18995]
[1778854275846,54.3,79067.55,0.0,-0.99837,0.0,0.18753]
[1778854276852,54.3,79071.0,0.0,-0.99836,0.0,0.18852]
[1778854277841,54.3,79071.0,0.0,-0.99836,0.0,0.18852]
[1778854277935,54.3,79071.0,0.0,-0.99836,0.0,0.18852]
[1778854278059,54.3,79071.0,0.0,-0.99836,0.0,0.18852]
[1778854278159,54.3,79066.12,0.0,-0.99838,0.0,0.18711]
[1778854278866,54.3,79059.51,0.0,-0.99839,0.0,0.18523]
[1778854279878,54.3,79050.17,0.0,-0.99842,0.0,0.18259]
[1778854280884,54.3,79035.68,0.0,-0.99846,0.0,0.17856]
[1778854281896,54.3,79028.01,0.0,-0.99848,0.0,0.17646]
[1778854283908,54.3,79035.17,0.0,-0.99846,0.0,0.17842]
[1778854284915,54.3,79039.59,0.0,-0.99845,0.0,0.17964]
[1778854286932,54.3,79036.23,0.0,-0.99845,0.0,0.17871]
[1778854287679,54.3,79036.23,0.0,-0.99845,0.0,0.17871]
[1778854287939,54.3,79042.98,0.0,-0.99844,0.0,0.18058]
[1778854289265,54.3,79042.98,0.0,-0.99844,0.0,0.18058]
[1778854289567,54.3,79043.62,0.0,-0.99844,0.0,0.18076]
[1778854289810,54.3,79043.62,0.0,-0.99844,0.0,0.18076]
[1778854289945,54.3,79043.62,0.0,-0.99844,0.0,0.18076]
[1778854290062,54.3,79043.62,0.0,-0.99844,0.0,0.18076]
[1778854290474,54.3,79043.76,0.0,-0.99844,0.0,0.1808]
[1778854290566,54.3,79043.76,0.0,-0.99844,0.0,0.1808]
[1778854290572,54.3,79043.76,0.0,-0.99844,0.0,0.1808]
[1778854290811,54.3,79043.76,0.0,-0.99844,0.0,0.1808]
[1778854290966,54.3,79046.99,0.0,-0.99843,0.0,0.1817]
[1778854292198,54.3,79048.46,0.0,-0.99843,0.0,0.18128]
[1778854292606,54.3,79048.46,0.0,-0.99843,0.0,0.18128]
[1778854293565,54.3,79048.65,0.0,-0.99843,0.0,0.18133]
[1778854293649,54.3,79048.65,0.0,-0.99843,0.0,0.18133]
[1778854293810,54.3,79048.65,0.0,-0.99843,0.0,0.18133]
[1778854294989,54.3,79051.88,0.0,-0.99842,0.0,0.18223]
[1778854295997,54.3,79046.52,0.0,-0.99843,0.0,0.18074]
[1778854297004,54.3,79039.22,0.0,-0.99845,0.0,0.17871]
[1778854298286,54.3,79039.22,0.0,-0.99845,0.0,0.17871]
[1778854298306,54.3,79039.22,0.0,-0.99845,0.0,0.17871]
[1778854298387,54.3,79040.08,0.0,-0.99845,0.0,0.17895]
[1778854298571,54.3,79040.08,0.0,-0.99845,0.0,0.17895]
[1778854298999,54.3,79040.08,0.0,-0.99845,0.0,0.17895]
[1778854299062,54.3,79040.08,0.0,-0.99845,0.0,0.17895]
[1778854299070,54.3,79040.08,0.0,-0.99845,0.0,0.17895]
[1778854299313,54.3,79040.08,0.0,-0.99845,0.0,0.17895]
[1778854299160,54.3,79040.83,0.0,-0.99845,0.0,0.17916]
[1778854300025,54.3,79043.74,0.0,-0.99844,0.0,0.17996]
[1778854301032,54.3,79049.29,0.0,-0.99843,0.0,0.18151]
[1778854302039,54.3,79054.93,0.0,-0.99841,0.0,0.18309]
[1778854303046,54.3,79058.98,0.0,-0.9984,0.0,0.18423]
[1778854303605,54.3,79058.98,0.0,-0.9984,0.0,0.18423]
[1778854303759,54.3,79058.98,0.0,-0.9984,0.0,0.18423]
[1778854303810,54.3,79058.98,0.0,-0.9984,0.0,0.18423]
[1778854304053,54.3,79062.25,0.0,-0.99839,0.0,0.18516]
[1778854305062,54.3,79066.37,0.0,-0.99838,0.0,0.18634]
[1778854306069,54.3,79072.66,0.0,-0.99837,0.0,0.18814]
[1778854307076,54.3,79076.55,0.0,-0.99835,0.0,0.18927]
[1778854309090,54.3,79071.96,0.0,-0.99837,0.0,0.18794]
[1778854311104,54.3,79074.21,0.0,-0.99836,0.0,0.18859]
[1778854312038,54.3,79074.21,0.0,-0.99836,0.0,0.18859]
[1778854312060,54.3,79074.21,0.0,-0.99836,0.0,0.18859]
[1778854312162,54.3,79074.21,0.0,-0.99836,0.0,0.18859]
[1778854312584,54.3,79072.76,0.0,-0.99836,0.0,0.18817]
[1778854312658,54.3,79072.76,0.0,-0.99836,0.0,0.18817]
[1778854312814,54.3,79072.76,0.0,-0.99836,0.0,0.18817]
[1778854313118,54.3,79073.02,0.0,-0.99836,0.0,0.18824]
[1778854315132,54.3,79077.88,0.0,-0.99835,0.0,0.18965]
[1778854315563,54.3,79077.88,0.0,-0.99835,0.0,0.18965]
[1778854315646,54.3,79077.88,0.0,-0.99835,0.0,0.18965]
[1778854316139,54.3,79080.63,0.0,-0.99834,0.0,0.19045]
[1778854317153,54.3,79085.85,0.0,-0.99833,0.0,0.19198]
[1778854318159,54.3,79097.92,0.0,-0.99829,0.0,0.19555]
[1778854319166,54.3,79096.96,0.0,-0.9983,0.0,0.19526]
[1778854320173,54.3,79095.12,0.0,-0.9983,0.0,0.19472]
[1778854321332,54.3,79095.12,0.0,-0.9983,0.0,0.19472]
[1778854321369,54.3,79097.83,0.0,-0.9983,0.0,0.19552]
[1778854321507,54.3,79097.83,0.0,-0.9983,0.0,0.19552]
[1778854322187,54.3,79095.36,0.0,-0.9983,0.0,0.19479]
[1778854323194,54.3,79087.94,0.0,-0.99832,0.0,0.19259]
[1778854324201,54.3,79086.64,0.0,-0.99833,0.0,0.19221]
[1778854325208,54.3,79083.41,0.0,-0.99834,0.0,0.19126]
[1778854326215,54.3,79080.64,0.0,-0.99834,0.0,0.19045]
[1778854327461,54.3,79080.64,0.0,-0.99834,0.0,0.19045]
[1778854327222,54.3,79077.7,0.0,-0.99835,0.0,0.1896]
[1778854327574,54.3,79077.7,0.0,-0.99835,0.0,0.1896]
[1778854327579,54.3,79077.7,0.0,-0.99835,0.0,0.1896]
[1778854327813,54.3,79077.7,0.0,-0.99835,0.0,0.1896]
[1778854328229,54.3,79084.37,0.0,-0.99833,0.0,0.19154]
[1778854329962,54.3,79085.9,0.0,-0.99833,0.0,0.19199]
[1778854330060,54.3,79085.9,0.0,-0.99833,0.0,0.19199]
[1778854330073,54.3,79085.9,0.0,-0.99833,0.0,0.19199]
[1778854330314,54.3,79085.9,0.0,-0.99833,0.0,0.19199]
[1778854330411,54.3,79087.67,0.0,-0.99832,0.0,0.19251]
[1778854331250,54.3,79085.78,0.0,-0.99833,0.0,0.19196]
[1778854332257,54.3,79088.34,0.0,-0.99832,0.0,0.19271]
[1778854333762,54.3,79089.05,0.0,-0.99832,0.0,0.19292]
[1778854333810,54.3,79089.05,0.0,-0.99832,0.0,0.19292]
[1778854333825,54.3,79089.05,0.0,-0.99832,0.0,0.19292]
[1778854336285,54.3,79077.74,0.0,-0.99835,0.0,0.18961]
[1778854337097,54.3,79077.74,0.0,-0.99835,0.0,0.18961]
[1778854337292,54.3,79064.23,0.0,-0.99839,0.0,0.18572]
[1778854337617,54.3,79064.23,0.0,-0.99839,0.0,0.18572]
[1778854338299,54.3,79058.82,0.0,-0.9984,0.0,0.18419]
[1778854339306,54.3,79063.08,0.0,-0.99839,0.0,0.1854]
[1778854342332,54.3,79066.73,0.0,-0.99838,0.0,0.18644]
[1778854343339,54.3,79078.02,0.0,-0.99835,0.0,0.18969]
[1778854344347,54.3,79086.01,0.0,-0.99833,0.0,0.19202]
[1778854345353,54.3,79088.77,0.0,-0.99832,0.0,0.19284]
[1778854346360,54.3,79097.18,0.0,-0.9983,0.0,0.19533]
[1778854346893,54.3,79097.18,0.0,-0.9983,0.0,0.19533]
[1778854347367,54.3,79106.03,0.0,-0.99827,0.0,0.19798]
[1778854348374,54.3,79110.28,0.0,-0.99826,0.0,0.19927]
[1778854349987,54.3,79110.8,0.0,-0.99826,0.0,0.19942]
[1778854350010,54.3,79110.8,0.0,-0.99826,0.0,0.19942]
[1778854350573,54.3,79112.23,0.0,-0.99825,0.0,0.19986]
[1778854351395,54.3,79112.36,0.0,-0.99826,0.0,0.199]
[1778854355272,54.3,79112.12,0.0,-0.99826,0.0,0.19893]
[1778854355285,54.3,79112.12,0.0,-0.99826,0.0,0.19893]
[1778854355312,54.3,79112.12,0.0,-0.99826,0.0,0.19893]
[1778854355435,54.3,79112.12,0.0,-0.99826,0.0,0.19893]
[1778854356430,54.3,79126.86,0.0,-0.99822,0.0,0.20344]
[1778854357437,54.3,79139.62,0.0,-0.99818,0.0,0.20741]
[1778854358448,54.3,79144.66,0.0,-0.99817,0.0,0.209]
[1778854358529,54.3,79144.66,0.0,-0.99817,0.0,0.209]
[1778854359455,54.3,79146.86,0.0,-0.99816,0.0,0.2097]
[1778854360462,54.3,79150.87,0.0,-0.99815,0.0,0.21097]
[1778854362417,54.3,79152.3,0.0,-0.99814,0.0,0.21143]
[1778854362476,54.3,79159.48,0.0,-0.99812,0.0,0.21373]
[1778854362544,54.3,79159.48,0.0,-0.99812,0.0,0.21373]
[1778854363483,54.3,79162.75,0.0,-0.99811,0.0,0.21479]
[1778854365298,54.3,79162.75,0.0,-0.99811,0.0,0.21479]
[1778854365432,54.3,79167.54,0.0,-0.9981,0.0,0.21635]
[1778854365497,54.3,79184.72,0.0,-0.99804,0.0,0.22201]
[1778854366504,54.3,79186.85,0.0,-0.99803,0.0,0.22272]
[1778854367511,54.3,79187.34,0.0,-0.99803,0.0,0.22288]
[1778854368688,54.3,79187.34,0.0,-0.99803,0.0,0.22288]
[1778854368808,54.3,79187.34,0.0,-0.99803,0.0,0.22288]
[1778854369525,54.3,79190.08,0.0,-0.99802,0.0,0.2238]
[1778854370809,54.3,79190.08,0.0,-0.99802,0.0,0.2238]
[1778854370990,54.3,79190.08,0.0,-0.99802,0.0,0.2238]
[1778854371539,54.3,79194.66,0.0,-0.99801,0.0,0.22535]
[1778854372816,54.3,79194.66,0.0,-0.99801,0.0,0.22535]
[1778854372958,54.3,79194.66,0.0,-0.99801,0.0,0.22535]
[1778854373560,54.3,79189.82,0.0,-0.99802,0.0,0.22372]
[1778854375567,54.3,79194.58,0.0,-0.99801,0.0,0.22532]
[1778854380148,54.3,79195.72,0.0,-0.99801,0.0,0.2257]
[1778854380617,54.3,79219.07,0.0,-0.99793,0.0,0.23372]
[1778854381620,54.3,79233.61,0.0,-0.99788,0.0,0.23884]
[1778854382627,54.3,79246.12,0.0,-0.99783,0.0,0.24332]
[1778854383713,54.3,79246.12,0.0,-0.99783,0.0,0.24332]
[1778854383819,54.3,79246.12,0.0,-0.99783,0.0,0.24332]
[1778854383913,54.3,79245.94,0.0,-0.99784,0.0,0.24326]
[1778854385810,54.3,79247.64,0.0,-0.99783,0.0,0.24387]
[1778854385936,54.3,79247.64,0.0,-0.99783,0.0,0.24387]
[1778854386655,54.3,79258.73,0.0,-0.99779,0.0,0.24791]
[1778854387662,54.3,79252.04,0.0,-0.99781,0.0,0.24547]
[1778854389677,54.3,79246.96,0.0,-0.99783,0.0,0.24363]
[1778854390685,54.3,79239.34,0.0,-0.99786,0.0,0.24089]
[1778854391693,54.3,79242.74,0.0,-0.99785,0.0,0.24211]
[1778854392699,54.3,79247.04,0.0,-0.99783,0.0,0.24366]
[1778854393706,54.3,79240.33,0.0,-0.99785,0.0,0.24124]
[1778854395437,54.3,79236.89,0.0,-0.99787,0.0,0.24001]
[1778854396727,54.3,79241.86,0.0,-0.99785,0.0,0.24179]
[1778854397735,54.3,79249.78,0.0,-0.99782,0.0,0.24465]
[1778854398741,54.3,79248.04,0.0,-0.99783,0.0,0.24402]
[1778854399755,54.3,79244.17,0.0,-0.99784,0.0,0.24262]
[1778854402790,54.3,79247.61,0.0,-0.99783,0.0,0.24386]
[1778854404138,54.3,79247.61,0.0,-0.99783,0.0,0.24386]
[1778854404212,54.3,79247.61,0.0,-0.99783,0.0,0.24386]
[1778854404311,54.3,79247.61,0.0,-0.99783,0.0,0.24386]
[1778854404440,54.3,79247.61,0.0,-0.99783,0.0,0.24386]
[1778854404542,54.3,79253.55,0.0,-0.99781,0.0,0.24602]
[1778854406818,54.3,79256.31,0.0,-0.9978,0.0,0.24703]
[1778854407565,54.3,79256.31,0.0,-0.9978,0.0,0.24703]
[1778854407787,54.3,79256.31,0.0,-0.9978,0.0,0.24703]
[1778854407826,54.3,79267.31,0.0,-0.99776,0.0,0.25108]
[1778854408833,54.3,79271.5,0.0,-0.99774,0.0,0.25264]
[1778854409840,54.3,79275.08,0.0,-0.99773,0.0,0.25398]
[1778854410852,54.3,79288.19,0.0,-0.99768,0.0,0.25894]
[1778854411565,54.3,79288.19,0.0,-0.99768,0.0,0.25894]
[1778854411764,54.3,79288.19,0.0,-0.99768,0.0,0.25894]
[1778854411855,54.3,79290.83,0.0,-0.99768,0.0,0.25884]
[1778854412862,54.3,79297.76,0.0,-0.99766,0.0,0.26149]
[1778854414876,54.3,79295.29,0.0,-0.99766,0.0,0.26055]
[1778854416402,54.3,79295.29,0.0,-0.99766,0.0,0.26055]
[1778854416521,54.3,79295.29,0.0,-0.99766,0.0,0.26055]
[1778854418560,54.3,79297.02,0.0,-0.99766,0.0,0.26121]
[1778854417897,54.3,79291.26,0.0,-0.99768,0.0,0.259]
[1778854418752,54.3,79291.26,0.0,-0.99768,0.0,0.259]
[1778854418904,54.3,79286.31,0.0,-0.9977,0.0,0.25712]
[1778854420133,54.3,79286.31,0.0,-0.9977,0.0,0.25712]
[1778854420343,54.3,79286.31,0.0,-0.9977,0.0,0.25712]
[1778854420464,54.3,79281.51,0.0,-0.99772,0.0,0.25531]
[1778854420918,54.3,79260.68,0.0,-0.99779,0.0,0.24756]
[1778854422563,54.3,79260.68,0.0,-0.99779,0.0,0.24756]
[1778854421925,54.3,79255.25,0.0,-0.99781,0.0,0.24558]
[1778854422831,54.3,79255.25,0.0,-0.99781,0.0,0.24558]
[1778854422932,54.3,79251.28,0.0,-0.99783,0.0,0.24414]
[1778854424561,54.3,79251.28,0.0,-0.99783,0.0,0.24414]
[1778854423939,54.3,79249.41,0.0,-0.99783,0.0,0.24346]
[1778854424703,54.3,79249.41,0.0,-0.99783,0.0,0.24346]
[1778854424946,54.3,79241.97,0.0,-0.99786,0.0,0.24078]
[1778854425605,54.3,79241.97,0.0,-0.99786,0.0,0.24078]
[1778854425673,54.3,79241.97,0.0,-0.99786,0.0,0.24078]
[1778854425953,54.3,79229.5,0.0,-0.9979,0.0,0.23636]
[1778854426960,54.3,79220.33,0.0,-0.99793,0.0,0.23315]
[1778854428574,54.3,79220.33,0.0,-0.99793,0.0,0.23315]
[1778854427967,54.3,79211.86,0.0,-0.99796,0.0,0.23021]
[1778854428732,54.3,79211.86,0.0,-0.99796,0.0,0.23021]
[1778854428974,54.3,79204.21,0.0,-0.99799,0.0,0.22759]
[1778854429981,54.3,79199.26,0.0,-0.998,0.0,0.22591]
[1778854430988,54.3,79197.42,0.0,-0.99801,0.0,0.22529]
[1778854432559,54.3,79197.42,0.0,-0.99801,0.0,0.22529]
[1778854431995,54.3,79199.9,0.0,-0.998,0.0,0.22613]
[1778854432718,54.3,79199.9,0.0,-0.998,0.0,0.22613]
[1778854433002,54.3,79196.65,0.0,-0.99801,0.0,0.22503]
[1778854434565,54.3,79196.65,0.0,-0.99801,0.0,0.22503]
[1778854434009,54.3,79192.34,0.0,-0.99802,0.0,0.22358]
[1778854434785,54.3,79192.34,0.0,-0.99802,0.0,0.22358]
[1778854435016,54.3,79195.96,0.0,-0.99801,0.0,0.2248]
[1778854437030,54.3,79192.89,0.0,-0.99802,0.0,0.22376]
[1778854438568,54.3,79192.89,0.0,-0.99802,0.0,0.22376]
[1778854438037,54.3,79188.22,0.0,-0.99804,0.0,0.2222]
[1778854438604,54.3,79188.22,0.0,-0.99804,0.0,0.2222]
[1778854439044,54.3,79184.97,0.0,-0.99805,0.0,0.22112]
[1778854440566,54.3,79184.97,0.0,-0.99805,0.0,0.22112]
[1778854440051,54.3,79182.06,0.0,-0.99806,0.0,0.22015]
[1778854440696,54.3,79182.06,0.0,-0.99806,0.0,0.22015]
[1778854442563,54.3,79181.79,0.0,-0.99806,0.0,0.22006]
[1778854442585,54.3,79179.7,0.0,-0.99807,0.0,0.21937]
[1778854442814,54.3,79179.7,0.0,-0.99807,0.0,0.21937]
[1778854443160,54.3,79179.7,0.0,-0.99807,0.0,0.21937]
[1778854443307,54.3,79179.7,0.0,-0.99807,0.0,0.21937]
[1778854443314,54.3,79179.7,0.0,-0.99807,0.0,0.21937]
[1778854443353,54.3,79185.48,0.0,-0.99805,0.0,0.22129]
[1778854445965,54.3,79185.09,0.0,-0.99805,0.0,0.22116]
[1778854446093,54.3,79193.26,0.0,-0.99802,0.0,0.22389]
[1778854447100,54.3,79200.08,0.0,-0.998,0.0,0.22619]
[1778854447644,54.3,79200.08,0.0,-0.998,0.0,0.22619]
[1778854448108,54.3,79202.57,0.0,-0.99799,0.0,0.22703]
[1778854449116,54.3,79204.99,0.0,-0.99798,0.0,0.22786]
[1778854450123,54.3,79210.77,0.0,-0.99796,0.0,0.22984]
[1778854455201,54.3,79210.42,0.0,-0.99797,0.0,0.22972]
[1778854455308,54.3,79210.42,0.0,-0.99797,0.0,0.22972]
[1778854455315,54.3,79210.42,0.0,-0.99797,0.0,0.22972]
[1778854455560,54.3,79210.42,0.0,-0.99797,0.0,0.22972]
[1778854455409,54.3,79209.18,0.0,-0.99797,0.0,0.22929]
[1778854457354,54.3,79209.29,0.0,-0.99797,0.0,0.22933]
[1778854457399,54.3,79206.48,0.0,-0.99798,0.0,0.22837]
[1778854457766,54.3,79206.48,0.0,-0.99798,0.0,0.22837]
[1778854458179,54.3,79195.81,0.0,-0.99801,0.0,0.22475]
[1778854459191,54.3,79195.59,0.0,-0.99801,0.0,0.22467]
[1778854460193,54.3,79205.53,0.0,-0.99798,0.0,0.22804]
[1778854461200,54.3,79212.15,0.0,-0.99796,0.0,0.23031]
[1778854462594,54.3,79212.15,0.0,-0.99796,0.0,0.23031]
[1778854463024,54.3,79213.72,0.0,-0.99795,0.0,0.23085]
[1778854463099,54.3,79213.72,0.0,-0.99795,0.0,0.23085]
[1778854463252,54.3,79213.72,0.0,-0.99795,0.0,0.23085]
[1778854463312,54.3,79213.72,0.0,-0.99795,0.0,0.23085]
[1778854463340,54.3,79214.74,0.0,-0.99795,0.0,0.23121]
[1778854465113,54.3,79215.91,0.0,-0.99795,0.0,0.23161]
[1778854465233,54.3,79224.65,0.0,-0.99792,0.0,0.23465]
[1778854466241,54.3,79220.45,0.0,-0.99793,0.0,0.23319]
[1778854468378,54.3,79220.69,0.0,-0.99793,0.0,0.23327]
[1778854468398,54.3,79213.33,0.0,-0.99796,0.0,0.23072]
[1778854469259,54.3,79205.05,0.0,-0.99798,0.0,0.22788]
[1778854470266,54.3,79206.11,0.0,-0.99798,0.0,0.22824]
[1778854472147,54.3,79204.28,0.0,-0.99799,0.0,0.22662]
[1778854472196,54.3,79204.28,0.0,-0.99799,0.0,0.22662]
[1778854472316,54.3,79204.28,0.0,-0.99799,0.0,0.22662]
[1778854472389,54.3,79207.98,0.0,-0.99798,0.0,0.22788]
[1778854473288,54.3,79211.64,0.0,-0.99797,0.0,0.22913]
[1778854474298,54.3,79213.48,0.0,-0.99796,0.0,0.22976]
[1778854476311,54.3,79207.34,0.0,-0.99798,0.0,0.22766]
[1778854477318,54.3,79204.09,0.0,-0.998,0.0,0.22656]
[1778854477953,54.3,79204.09,0.0,-0.998,0.0,0.22656]
[1778854478063,54.3,79204.09,0.0,-0.998,0.0,0.22656]
[1778854478076,54.3,79204.09,0.0,-0.998,0.0,0.22656]
[1778854478311,54.3,79204.09,0.0,-0.998,0.0,0.22656]
[1778854478325,54.3,79203.36,0.0,-0.998,0.0,0.22631]
[1778854483360,54.3,79204.27,0.0,-0.99799,0.0,0.22662]
[1778854484576,54.3,79204.27,0.0,-0.99799,0.0,0.22662]
[1778854484642,54.3,79204.27,0.0,-0.99799,0.0,0.22662]
[1778854484809,54.3,79203.42,0.0,-0.998,0.0,0.22633]
[1778854485374,54.3,79203.61,0.0,-0.998,0.0,0.22639]
[1778854486381,54.3,79198.71,0.0,-0.99801,0.0,0.22474]
[1778854488395,54.3,79195.37,0.0,-0.99802,0.0,0.22361]
[1778854490409,54.3,79204.07,0.0,-0.998,0.0,0.22655]
[1778854491416,54.3,79206.61,0.0,-0.99799,0.0,0.22741]
[1778854491728,54.3,79206.61,0.0,-0.99799,0.0,0.22741]
[1778854491809,54.3,79206.61,0.0,-0.99799,0.0,0.22741]
[1778854491842,54.3,79206.61,0.0,-0.99799,0.0,0.22741]
[1778854492062,54.3,79206.61,0.0,-0.99799,0.0,0.22741]
[1778854492423,54.3,79203.87,0.0,-0.998,0.0,0.22648]
[1778854493430,54.3,79200.3,0.0,-0.99801,0.0,0.22527]
[1778854494437,54.3,79204.64,0.0,-0.99799,0.0,0.22674]
[1778854495444,54.3,79212.01,0.0,-0.99797,0.0,0.22926]
[1778854496451,54.3,79218.68,0.0,-0.99795,0.0,0.23156]
[1778854497135,54.3,79218.68,0.0,-0.99795,0.0,0.23156]
[1778854497202,54.3,79218.68,0.0,-0.99795,0.0,0.23156]
[1778854497311,54.3,79218.68,0.0,-0.99795,0.0,0.23156]
[1778854497458,54.3,79220.35,0.0,-0.99794,0.0,0.23214]
[1778854500479,54.3,79224.62,0.0,-0.99793,0.0,0.23362]
[1778854501490,54.3,79218.99,0.0,-0.99795,0.0,0.23167]
[1778854502493,54.3,79210.84,0.0,-0.99797,0.0,0.22886]
[1778854503500,54.3,79204.65,0.0,-0.99799,0.0,0.22675]
[1778854505514,54.3,79207.89,0.0,-0.99798,0.0,0.22785]
[1778854505994,54.3,79207.89,0.0,-0.99798,0.0,0.22785]
[1778854506058,54.3,79207.89,0.0,-0.99798,0.0,0.22785]
[1778854506069,54.3,79207.89,0.0,-0.99798,0.0,0.22785]
[1778854506311,54.3,79207.89,0.0,-0.99798,0.0,0.22785]
[1778854506522,54.3,79211.35,0.0,-0.99797,0.0,0.22903]
[1778854507529,54.3,79214.74,0.0,-0.99796,0.0,0.2302]
[1778854508365,54.3,79214.74,0.0,-0.99796,0.0,0.2302]
[1778854508386,54.3,79214.74,0.0,-0.99796,0.0,0.2302]
[1778854508565,54.3,79214.74,0.0,-0.99796,0.0,0.2302]
[1778854508607,54.3,79213.31,0.0,-0.99796,0.0,0.22971]
[1778854509543,54.3,79210.48,0.0,-0.99797,0.0,0.22874]
[1778854510550,54.3,79214.73,0.0,-0.99796,0.0,0.23019]
[1778854511557,54.3,79210.88,0.0,-0.99797,0.0,0.22887]
[1778854513572,54.3,79204.89,0.0,-0.99799,0.0,0.22683]
[1778854514579,54.3,79190.23,0.0,-0.99804,0.0,0.22189]
[1778854515586,54.3,79196.04,0.0,-0.99802,0.0,0.22384]
[1778854516744,54.3,79195.37,0.0,-0.99802,0.0,0.22361]
[1778854516809,54.3,79195.37,0.0,-0.99802,0.0,0.22361]
[1778854516861,54.3,79195.37,0.0,-0.99802,0.0,0.22361]
[1778854517058,54.3,79195.37,0.0,-0.99802,0.0,0.22361]
[1778854517600,54.3,79192.92,0.0,-0.99803,0.0,0.22279]
[1778854518607,54.3,79189.31,0.0,-0.99804,0.0,0.22158]
[1778854519614,54.3,79186.66,0.0,-0.99805,0.0,0.2207]
[1778854520621,54.3,79188.38,0.0,-0.99805,0.0,0.22128]
[1778854521628,54.3,79186.41,0.0,-0.99805,0.0,0.22062]
[1778854523642,54.3,79196.51,0.0,-0.99802,0.0,0.22399]
[1778854525190,54.3,79197.53,0.0,-0.99802,0.0,0.22434]
[1778854525258,54.3,79197.53,0.0,-0.99802,0.0,0.22434]
[1778854525348,54.3,79197.53,0.0,-0.99802,0.0,0.22434]
[1778854525899,54.3,79186.96,0.0,-0.99805,0.0,0.2208]
[1778854526867,54.3,79186.96,0.0,-0.99805,0.0,0.2208]
[1778854526965,54.3,79173.53,0.0,-0.99809,0.0,0.21638]
[1778854527702,54.3,79168.41,0.0,-0.99811,0.0,0.21472]
[1778854528973,54.3,79168.41,0.0,-0.99811,0.0,0.21472]
[1778854529061,54.3,79168.41,0.0,-0.99811,0.0,0.21472]
[1778854529080,54.3,79168.41,0.0,-0.99811,0.0,0.21472]
[1778854529311,54.3,79168.41,0.0,-0.99811,0.0,0.21472]
[1778854529351,54.3,79167.51,0.0,-0.99811,0.0,0.21443]
[1778854529716,54.3,79164.71,0.0,-0.99812,0.0,0.21352]
[1778854533744,54.3,79160.47,0.0,-0.99814,0.0,0.21122]
[1778854535758,54.3,79163.97,0.0,-0.99813,0.0,0.21234]
[1778854537772,54.3,79177.52,0.0,-0.99809,0.0,0.21673]
[1778854538779,54.3,79184.67,0.0,-0.99807,0.0,0.21907]
[1778854539786,54.3,79187.63,0.0,-0.99806,0.0,0.22005]
[1778854540793,54.3,79194.52,0.0,-0.99803,0.0,0.22234]
[1778854541800,54.3,79200.89,0.0,-0.99801,0.0,0.22448]
[1778854543559,54.3,79200.89,0.0,-0.99801,0.0,0.22448]
[1778854543600,54.3,79200.89,0.0,-0.99801,0.0,0.22448]
[1778854543617,54.3,79202.48,0.0,-0.99801,0.0,0.22502]
[1778854543807,54.3,79202.48,0.0,-0.99801,0.0,0.22502]
[1778854546836,54.3,79195.83,0.0,-0.99803,0.0,0.22278]
[1778854549112,54.3,79196.32,0.0,-0.99803,0.0,0.22295]
[1778854549174,54.3,79196.32,0.0,-0.99803,0.0,0.22295]
[1778854549309,54.3,79196.32,0.0,-0.99803,0.0,0.22295]
[1778854549344,54.3,79195.2,0.0,-0.99803,0.0,0.22257]
[1778854549860,54.3,79191.54,0.0,-0.99804,0.0,0.22135]
[1778854551600,54.3,79191.54,0.0,-0.99804,0.0,0.22135]
[1778854551685,54.3,79191.54,0.0,-0.99804,0.0,0.22135]
[1778854551688,54.3,79196.49,0.0,-0.99803,0.0,0.223]
[1778854551809,54.3,79196.49,0.0,-0.99803,0.0,0.223]
[1778854551874,54.3,79200.4,0.0,-0.99802,0.0,0.22432]
[1778854552881,54.3,79203.12,0.0,-0.99801,0.0,0.22523]
[1778854555286,54.3,79202.45,0.0,-0.99801,0.0,0.22501]
[1778854555315,54.3,79202.45,0.0,-0.99801,0.0,0.22501]
[1778854555451,54.3,79202.45,0.0,-0.99801,0.0,0.22501]
[1778854555561,54.3,79202.45,0.0,-0.99801,0.0,0.22501]
[1778854555635,54.3,79198.07,0.0,-0.99802,0.0,0.22353]
[1778854557916,54.3,79199.94,0.0,-0.99802,0.0,0.22416]
[1778854559930,54.3,79202.0,0.0,-0.99801,0.0,0.22486]
[1778854560938,54.3,79211.28,0.0,-0.99798,0.0,0.22801]
[1778854561953,54.3,79218.89,0.0,-0.99795,0.0,0.23062]
[1778854562959,54.3,79211.06,0.0,-0.99798,0.0,0.22793]
[1778854563966,54.3,79214.17,0.0,-0.99797,0.0,0.229]
[1778854565547,54.3,79214.17,0.0,-0.99797,0.0,0.229]
[1778854565559,54.3,79214.17,0.0,-0.99797,0.0,0.229]
[1778854565712,54.3,79213.81,0.0,-0.99797,0.0,0.22887]
[1778854565766,54.3,79213.81,0.0,-0.99797,0.0,0.22887]
[1778854565808,54.3,79213.81,0.0,-0.99797,0.0,0.22887]
[1778854565980,54.3,79207.26,0.0,-0.99799,0.0,0.22664]
[1778854568395,54.3,79208.13,0.0,-0.99799,0.0,0.22693]
[1778854568451,54.3,79208.13,0.0,-0.99799,0.0,0.22693]
[1778854568559,54.3,79208.13,0.0,-0.99799,0.0,0.22693]
[1778854568647,54.3,79215.3,0.0,-0.99797,0.0,0.22938]
[1778854569001,54.3,79217.75,0.0,-0.99796,0.0,0.23023]
[1778854571015,54.3,79236.11,0.0,-0.9979,0.0,0.23663]
[1778854572024,54.3,79232.98,0.0,-0.99791,0.0,0.23553]
[1778854573543,54.3,79232.98,0.0,-0.99791,0.0,0.23553]
[1778854573560,54.3,79232.98,0.0,-0.99791,0.0,0.23553]
[1778854573692,54.3,79232.98,0.0,-0.99791,0.0,0.23553]
[1778854573689,54.3,79231.22,0.0,-0.99791,0.0,0.23491]
[1778854573813,54.3,79231.22,0.0,-0.99791,0.0,0.23491]
[1778854573919,54.3,79231.22,0.0,-0.99791,0.0,0.23491]
[1778854574039,54.3,79231.44,0.0,-0.99791,0.0,0.23499]
[1778854576053,54.3,79229.73,0.0,-0.99792,0.0,0.23439]
[1778854578225,54.3,79230.05,0.0,-0.99792,0.0,0.2345]
[1778854578258,54.3,79230.05,0.0,-0.99792,0.0,0.2345]
[1778854578346,54.3,79231.13,0.0,-0.99791,0.0,0.23488]
[1778854579171,54.3,79231.13,0.0,-0.99791,0.0,0.23488]
[1778854579328,54.3,79231.13,0.0,-0.99791,0.0,0.23488]
[1778854579364,54.3,79224.53,0.0,-0.99794,0.0,0.23257]
[1778854580081,54.3,79218.26,0.0,-0.99796,0.0,0.2304]
[1778854581088,54.3,79220.36,0.0,-0.99795,0.0,0.23113]
[1778854582059,54.3,79220.36,0.0,-0.99795,0.0,0.23113]
[1778854582335,54.3,79220.36,0.0,-0.99795,0.0,0.23113]
[1778854582436,54.3,79228.33,0.0,-0.99792,0.0,0.2339]
[1778854583102,54.3,79230.3,0.0,-0.99792,0.0,0.23459]
[1778854584066,54.3,79230.3,0.0,-0.99792,0.0,0.23459]
[1778854584243,54.3,79230.3,0.0,-0.99792,0.0,0.23459]
[1778854584344,54.3,79229.02,0.0,-0.99792,0.0,0.23414]
[1778854585128,54.3,79229.02,0.0,-0.99792,0.0,0.23414]
[1778854585224,54.3,79229.02,0.0,-0.99792,0.0,0.23414]
[1778854585227,54.3,79220.07,0.0,-0.99795,0.0,0.23103]
[1778854586124,54.3,79214.4,0.0,-0.99797,0.0,0.22908]
[1778854588064,54.3,79214.52,0.0,-0.99797,0.0,0.22912]
[1778854588300,54.3,79214.52,0.0,-0.99797,0.0,0.22912]
[1778854588312,54.3,79209.65,0.0,-0.99799,0.0,0.22745]
[1778854589147,54.3,79203.55,0.0,-0.99801,0.0,0.22538]
[1778854591970,54.3,79203.01,0.0,-0.99802,0.0,0.22421]
[1778854592116,54.3,79203.01,0.0,-0.99802,0.0,0.22421]
[1778854592168,54.3,79199.47,0.0,-0.99803,0.0,0.22302]
[1778854593175,54.3,79198.16,0.0,-0.99803,0.0,0.22258]
[1778854594059,54.3,79198.16,0.0,-0.99803,0.0,0.22258]
[1778854594119,54.3,79198.16,0.0,-0.99803,0.0,0.22258]
[1778854594182,54.3,79198.91,0.0,-0.99803,0.0,0.22283]
[1778854595189,54.3,79193.53,0.0,-0.99805,0.0,0.22104]
[1778854596064,54.3,79193.53,0.0,-0.99805,0.0,0.22104]
[1778854596204,54.3,79193.53,0.0,-0.99805,0.0,0.22104]
[1778854596252,54.3,79195.35,0.0,-0.99804,0.0,0.22164]
[1778854597203,54.3,79200.33,0.0,-0.99802,0.0,0.22331]
[1778854598061,54.3,79200.33,0.0,-0.99802,0.0,0.22331]
[1778854598252,54.3,79200.33,0.0,-0.99802,0.0,0.22331]
[1778854598350,54.3,79201.25,0.0,-0.99802,0.0,0.22362]
[1778854601231,54.3,79199.53,0.0,-0.99803,0.0,0.22304]
[1778854602065,54.3,79199.53,0.0,-0.99803,0.0,0.22304]
[1778854602264,54.3,79199.53,0.0,-0.99803,0.0,0.22304]
[1778854602316,54.3,79197.33,0.0,-0.99803,0.0,0.2223]
[1778854603245,54.3,79195.77,0.0,-0.99804,0.0,0.22178]
[1778854604062,54.3,79195.77,0.0,-0.99804,0.0,0.22178]
[1778854604172,54.3,79195.77,0.0,-0.99804,0.0,0.22178]
[1778854604252,54.3,79198.81,0.0,-0.99803,0.0,0.2228]
[1778854606642,54.3,79197.72,0.0,-0.99803,0.0,0.22243]
[1778854606715,54.3,79197.72,0.0,-0.99803,0.0,0.22243]
[1778854606743,54.3,79192.23,0.0,-0.99805,0.0,0.2206]
[1778854606807,54.3,79192.23,0.0,-0.99805,0.0,0.2206]
[1778854606903,54.3,79192.23,0.0,-0.99805,0.0,0.2206]
[1778854607273,54.3,79190.04,0.0,-0.99806,0.0,0.21988]
[1778854608097,54.3,79190.04,0.0,-0.99806,0.0,0.21988]
[1778854608184,54.3,79190.04,0.0,-0.99806,0.0,0.21988]
[1778854608709,54.3,79190.04,0.0,-0.99806,0.0,0.21988]
[1778854608730,54.3,79187.61,0.0,-0.99807,0.0,0.21907]
[1778854609340,54.3,79187.61,0.0,-0.99807,0.0,0.21907]
[1778854609399,54.3,79172.22,0.0,-0.99811,0.0,0.21405]
[1778854610294,54.3,79168.42,0.0,-0.99813,0.0,0.21282]
[1778854611301,54.3,79162.05,0.0,-0.99815,0.0,0.21078]
[1778854612063,54.3,79162.05,0.0,-0.99815,0.0,0.21078]
[1778854612138,54.3,79162.05,0.0,-0.99815,0.0,0.21078]
[1778854612308,54.3,79161.3,0.0,-0.99815,0.0,0.21054]
[1778854616336,54.3,79164.27,0.0,-0.99814,0.0,0.21149]
[1778854617562,54.3,79169.45,0.0,-0.99812,0.0,0.21315]
[1778854618350,54.3,79173.98,0.0,-0.99811,0.0,0.21462]
[1778854619357,54.3,79185.9,0.0,-0.99807,0.0,0.21851]
[1778854620364,54.3,79187.89,0.0,-0.99806,0.0,0.21917]
[1778854621371,54.3,79193.0,0.0,-0.99805,0.0,0.22086]
[1778854622378,54.3,79194.26,0.0,-0.99804,0.0,0.22128]
[1778854624392,54.3,79193.0,0.0,-0.99805,0.0,0.22086]
[1778854625669,54.3,79193.0,0.0,-0.99805,0.0,0.22086]
[1778854625719,54.3,79194.44,0.0,-0.99804,0.0,0.22134]
[1778854626199,54.3,79194.44,0.0,-0.99804,0.0,0.22134]
[1778854626406,54.3,79211.31,0.0,-0.99799,0.0,0.22702]
[1778854627413,54.3,79216.82,0.0,-0.99797,0.0,0.2289]
[1778854628420,54.3,79221.05,0.0,-0.99796,0.0,0.23036]
[1778854629427,54.3,79212.42,0.0,-0.99798,0.0,0.2274]
[1778854630434,54.3,79220.48,0.0,-0.99796,0.0,0.23016]
[1778854631442,54.3,79223.32,0.0,-0.99795,0.0,0.23114]
[1778854632452,54.3,79230.58,0.0,-0.99792,0.0,0.23366]
[1778854632814,54.3,79230.58,0.0,-0.99792,0.0,0.23366]
[1778854632942,54.3,79230.58,0.0,-0.99792,0.0,0.23366]
[1778854633075,54.3,79230.58,0.0,-0.99792,0.0,0.23366]
[1778854633460,54.3,79237.6,0.0,-0.9979,0.0,0.23613]
[1778854634463,54.3,79233.58,0.0,-0.99791,0.0,0.23471]
[1778854635585,54.3,79233.58,0.0,-0.99791,0.0,0.23471]
[1778854635617,54.3,79235.8,0.0,-0.99791,0.0,0.23549]
[1778854636478,54.3,79241.61,0.0,-0.99789,0.0,0.23754]
[1778854637485,54.3,79243.85,0.0,-0.99788,0.0,0.23834]
[1778854638492,54.3,79239.66,0.0,-0.99789,0.0,0.23685]
[1778854639499,54.3,79241.1,0.0,-0.99789,0.0,0.23736]
[1778854640506,54.3,79242.91,0.0,-0.99788,0.0,0.238]
[1778854641528,54.3,79258.92,0.0,-0.99783,0.0,0.24374]
[1778854642535,54.3,79269.16,0.0,-0.99779,0.0,0.24748]
[1778854643542,54.3,79271.13,0.0,-0.99778,0.0,0.2482]
[1778854644549,54.3,79267.17,0.0,-0.9978,0.0,0.24675]
[1778854645556,54.3,79262.11,0.0,-0.99781,0.0,0.2449]
[1778854646564,54.3,79247.3,0.0,-0.99787,0.0,0.23956]
[1778854647572,54.3,79239.04,0.0,-0.9979,0.0,0.23663]
[1778854648578,54.3,79242.11,0.0,-0.99788,0.0,0.23772]
[1778854649585,54.3,79246.77,0.0,-0.99787,0.0,0.23938]
[1778854651600,54.3,79249.48,0.0,-0.99787,0.0,0.2393]
[1778854652607,54.3,79246.27,0.0,-0.99788,0.0,0.23816]
[1778854653614,54.3,79241.06,0.0,-0.9979,0.0,0.23632]
[1778854654621,54.3,79235.13,0.0,-0.99792,0.0,0.23423]
[1778854655628,54.3,79233.7,0.0,-0.99792,0.0,0.23373]
[1778854658649,54.3,79228.33,0.0,-0.99794,0.0,0.23186]
[1778854659656,54.3,79221.24,0.0,-0.99796,0.0,0.22941]
[1778854661007,54.3,79227.42,0.0,-0.99794,0.0,0.23155]
[1778854661895,54.3,79237.93,0.0,-0.99791,0.0,0.23521]
[1778854663570,54.3,79237.93,0.0,-0.99791,0.0,0.23521]
[1778854663910,54.3,79256.15,0.0,-0.99785,0.0,0.24169]
[1778854664915,54.3,79257.05,0.0,-0.99784,0.0,0.24201]
[1778854665922,54.3,79258.81,0.0,-0.99784,0.0,0.24265]
[1778854667446,54.3,79258.81,0.0,-0.99784,0.0,0.24265]
[1778854667460,54.3,79259.78,0.0,-0.99783,0.0,0.243]
[1778854667936,54.3,79261.28,0.0,-0.99783,0.0,0.24354]
[1778854669628,54.3,79262.53,0.0,-0.99782,0.0,0.244]
[1778854670388,54.3,79264.95,0.0,-0.99781,0.0,0.24487]
[1778854671965,54.3,79258.05,0.0,-0.99784,0.0,0.24238]
[1778854672972,54.3,79250.18,0.0,-0.99787,0.0,0.23955]
[1778854673979,54.3,79258.54,0.0,-0.99784,0.0,0.24255]
[1778854674989,54.3,79268.77,0.0,-0.9978,0.0,0.24627]
[1778854675993,54.3,79269.55,0.0,-0.9978,0.0,0.24655]
[1778854677000,54.3,79269.16,0.0,-0.9978,0.0,0.24641]
[1778854678007,54.3,79262.73,0.0,-0.99782,0.0,0.24407]
[1778854679023,54.3,79258.68,0.0,-0.99784,0.0,0.2426]
[1778854680023,54.3,79244.23,0.0,-0.99789,0.0,0.23744]
[1778854681029,54.3,79247.66,0.0,-0.99787,0.0,0.23865]
[1778854682036,54.3,79259.63,0.0,-0.99783,0.0,0.24295]
[1778854683043,54.3,79264.61,0.0,-0.99782,0.0,0.24475]
[1778854684050,54.3,79263.02,0.0,-0.99782,0.0,0.24417]
[1778854685057,54.3,79255.56,0.0,-0.99785,0.0,0.24148]
[1778854686064,54.3,79254.27,0.0,-0.99785,0.0,0.24102]
[1778854687071,54.3,79252.32,0.0,-0.99786,0.0,0.24032]
[1778854688078,54.3,79250.55,0.0,-0.99786,0.0,0.23968]
[1778854689085,54.3,79248.29,0.0,-0.99787,0.0,0.23888]
[1778854690092,54.3,79245.85,0.0,-0.99788,0.0,0.23801]
[1778854691853,54.3,79243.58,0.0,-0.99789,0.0,0.23721]
[1778854692107,54.3,79241.14,0.0,-0.9979,0.0,0.23634]
[1778854693114,54.3,79234.99,0.0,-0.99792,0.0,0.23418]
[1778854694121,54.3,79236.33,0.0,-0.99791,0.0,0.23465]
[1778854695128,54.3,79237.9,0.0,-0.99791,0.0,0.2352]
[1778854698149,54.3,79244.65,0.0,-0.99789,0.0,0.23758]
[1778854699259,54.3,79247.67,0.0,-0.99787,0.0,0.23866]
[1778854700163,54.3,79246.7,0.0,-0.99788,0.0,0.23831]
[1778854701170,54.3,79248.22,0.0,-0.99787,0.0,0.23885]
[1778854702177,54.3,79256.71,0.0,-0.99784,0.0,0.24189]
[1778854703184,54.3,79267.26,0.0,-0.99781,0.0,0.24572]
[1778854704191,54.3,79266.92,0.0,-0.99781,0.0,0.24559]
[1778854705198,54.3,79261.5,0.0,-0.99783,0.0,0.24362]
[1778854706205,54.3,79254.02,0.0,-0.99785,0.0,0.24093]
[1778854707212,54.3,79248.15,0.0,-0.99787,0.0,0.23883]
[1778854708219,54.3,79241.39,0.0,-0.9979,0.0,0.23643]
[1778854710233,54.3,79239.96,0.0,-0.9979,0.0,0.23593]
[1778854711240,54.3,79235.94,0.0,-0.99792,0.0,0.23349]
[1778854712247,54.3,79234.22,0.0,-0.99793,0.0,0.23289]
[1778854713254,54.3,79237.49,0.0,-0.99792,0.0,0.23403]
[1778854714261,54.3,79241.0,0.0,-0.99791,0.0,0.23527]
[1778854715268,54.3,79243.23,0.0,-0.9979,0.0,0.23605]
[1778854717282,54.3,79244.23,0.0,-0.9979,0.0,0.2364]
[1778854718289,54.3,79254.64,0.0,-0.99786,0.0,0.2401]
[1778854719297,54.3,79256.86,0.0,-0.99785,0.0,0.2409]
[1778854720304,54.3,79251.71,0.0,-0.99787,0.0,0.23906]
[1778854721599,54.3,79244.89,0.0,-0.99789,0.0,0.23664]
[1778854722317,54.3,79249.71,0.0,-0.99788,0.0,0.23834]
[1778854723324,54.3,79258.86,0.0,-0.99784,0.0,0.24162]
[1778854724331,54.3,79260.27,0.0,-0.99784,0.0,0.24212]
[1778854725341,54.3,79263.41,0.0,-0.99783,0.0,0.24326]
[1778854726347,54.3,79279.5,0.0,-0.99777,0.0,0.24914]
[1778854727356,54.3,79282.69,0.0,-0.99776,0.0,0.25032]
[1778854728362,54.3,79276.84,0.0,-0.99778,0.0,0.24816]
[1778854729369,54.3,79275.17,0.0,-0.99779,0.0,0.24755]
[1778854730376,54.3,79270.01,0.0,-0.99781,0.0,0.24566]
[1778854731383,54.3,79266.68,0.0,-0.99782,0.0,0.24444]
[1778854734404,54.3,79264.24,0.0,-0.99783,0.0,0.24356]
[1778854735676,54.3,79261.0,0.0,-0.99784,0.0,0.24239]
[1778854736418,54.3,79257.54,0.0,-0.99785,0.0,0.24114]
[1778854738432,54.3,79254.19,0.0,-0.99786,0.0,0.23994]
[1778854740446,54.3,79264.12,0.0,-0.99783,0.0,0.24352]
[1778854741453,54.3,79272.71,0.0,-0.9978,0.0,0.24664]
[1778854742460,54.3,79281.79,0.0,-0.99776,0.0,0.24999]
[1778854743467,54.3,79283.75,0.0,-0.99776,0.0,0.25072]
[1778854745481,54.3,79282.33,0.0,-0.99776,0.0,0.25019]
[1778854746490,54.3,79281.22,0.0,-0.99777,0.0,0.24978]
[1778854748502,54.3,79280.14,0.0,-0.99777,0.0,0.24938]
[1778854749509,54.3,79278.87,0.0,-0.99777,0.0,0.24891]
[1778854750517,54.3,79277.03,0.0,-0.99778,0.0,0.24823]
[1778854751524,54.3,79272.7,0.0,-0.9978,0.0,0.24664]
[1778854752531,54.3,79270.29,0.0,-0.9978,0.0,0.24576]
[1778854753538,54.3,79265.98,0.0,-0.99782,0.0,0.24419]
[1778854754545,54.3,79258.91,0.0,-0.99784,0.0,0.24163]
[1778854755552,54.3,79255.01,0.0,-0.99786,0.0,0.24023]
[1778854756559,54.3,79248.21,0.0,-0.99788,0.0,0.23781]
[1778854757566,54.3,79246.09,0.0,-0.99789,0.0,0.23706]
[1778854758573,54.3,79244.48,0.0,-0.99789,0.0,0.23649]
[1778854759580,54.3,79240.18,0.0,-0.99791,0.0,0.23498]
[1778854760587,54.3,79233.3,0.0,-0.99793,0.0,0.23257]
[1778854761594,54.3,79225.56,0.0,-0.99796,0.0,0.22989]
[1778854762601,54.3,79223.75,0.0,-0.99796,0.0,0.22927]
[1778854763608,54.3,79222.68,0.0,-0.99797,0.0,0.2289]
[1778854764615,54.3,79226.26,0.0,-0.99796,0.0,0.23013]
[1778854765622,54.3,79228.0,0.0,-0.99795,0.0,0.23073]
[1778854768643,54.3,79222.73,0.0,-0.99797,0.0,0.22892]
[1778854769650,54.3,79220.34,0.0,-0.99798,0.0,0.2281]
[1778854770657,54.3,79218.27,0.0,-0.99798,0.0,0.22739]
[1778854773678,54.3,79216.57,0.0,-0.998,0.0,0.22582]
[1778854774685,54.3,79214.73,0.0,-0.998,0.0,0.22519]
[1778854775692,54.3,79216.96,0.0,-0.998,0.0,0.22595]
[1778854776699,54.3,79221.95,0.0,-0.99798,0.0,0.22765]
[1778854777706,54.3,79223.09,0.0,-0.99798,0.0,0.22804]
[1778854779720,54.3,79221.15,0.0,-0.99798,0.0,0.22737]
[1778854780727,54.3,79219.93,0.0,-0.99799,0.0,0.22696]
[1778854781736,54.3,79210.68,0.0,-0.99802,0.0,0.22383]
[1778854782745,54.3,79206.01,0.0,-0.99803,0.0,0.22226]
[1778854783752,54.3,79199.46,0.0,-0.99805,0.0,0.22008]
[1778854784759,54.3,79200.83,0.0,-0.99805,0.0,0.22053]
[1778854785768,54.3,79199.77,0.0,-0.99805,0.0,0.22018]
[1778854786774,54.3,79208.2,0.0,-0.99802,0.0,0.22299]
[1778854787780,54.3,79211.15,0.0,-0.99802,0.0,0.22398]
[1778854788787,54.3,79215.35,0.0,-0.998,0.0,0.2254]
[1778854789794,54.3,79216.48,0.0,-0.998,0.0,0.22579]
[1778854790801,54.3,79212.98,0.0,-0.99801,0.0,0.2246]
[1778854791808,54.3,79204.47,0.0,-0.99804,0.0,0.22174]
[1778854792815,54.3,79193.36,0.0,-0.99807,0.0,0.21806]
[1778854793822,54.3,79187.99,0.0,-0.99809,0.0,0.2163]
[1778854794829,54.3,79186.88,0.0,-0.99809,0.0,0.21594]
[1778854795836,54.3,79184.76,0.0,-0.9981,0.0,0.21525]
[1778854796843,54.3,79180.7,0.0,-0.99811,0.0,0.21393]
[1778854797852,54.3,79179.39,0.0,-0.99812,0.0,0.2135]
[1778854799865,54.3,79187.41,0.0,-0.99809,0.0,0.21611]
[1778854800872,54.3,79203.67,0.0,-0.99804,0.0,0.22148]
[1778854801880,54.3,79190.81,0.0,-0.99808,0.0,0.21722]
[1778854802886,54.3,79182.5,0.0,-0.99811,0.0,0.21451]
[1778854803893,54.3,79188.16,0.0,-0.99809,0.0,0.21635]
[1778854804900,54.3,79188.95,0.0,-0.99809,0.0,0.21661]
[1778854805907,54.3,79183.75,0.0,-0.9981,0.0,0.21492]
[1778854806914,54.3,79179.24,0.0,-0.99812,0.0,0.21346]
[1778854808928,54.3,79182.79,0.0,-0.99811,0.0,0.21461]
[1778854811949,54.3,79175.83,0.0,-0.99813,0.0,0.21236]
[1778854812956,54.3,79173.29,0.0,-0.99814,0.0,0.21154]
[1778854813963,54.3,79174.71,0.0,-0.99813,0.0,0.212]
[1778854814970,54.3,79173.3,0.0,-0.99814,0.0,0.21155]
[1778854816984,54.3,79175.57,0.0,-0.99813,0.0,0.21227]
[1778854817991,54.3,79177.16,0.0,-0.99812,0.0,0.21279]
[1778854818998,54.3,79174.77,0.0,-0.99813,0.0,0.21202]
[1778854820010,54.3,79173.25,0.0,-0.99814,0.0,0.21153]
[1778854821015,54.3,79176.75,0.0,-0.99812,0.0,0.21265]
[1778854822022,54.3,79180.14,0.0,-0.99811,0.0,0.21375]
[1778854823030,54.3,79178.36,0.0,-0.99812,0.0,0.21317]
[1778854824036,54.3,79172.99,0.0,-0.99814,0.0,0.21145]
[1778854825043,54.3,79175.1,0.0,-0.99813,0.0,0.21212]
[1778854826050,54.3,79178.06,0.0,-0.99812,0.0,0.21308]
[1778854827057,54.3,79175.94,0.0,-0.99813,0.0,0.21239]
[1778854828064,54.3,79176.73,0.0,-0.99812,0.0,0.21265]
[1778854829071,54.3,79174.26,0.0,-0.99813,0.0,0.21185]
[1778854831085,54.3,79175.14,0.0,-0.99814,0.0,0.21119]
[1778854833099,54.3,79181.35,0.0,-0.99812,0.0,0.21318]
[1778854834106,54.3,79180.26,0.0,-0.99812,0.0,0.21283]
[1778854835113,54.3,79182.05,0.0,-0.99812,0.0,0.21341]
[1778854836120,54.3,79184.74,0.0,-0.99811,0.0,0.21428]
[1778854837127,54.3,79186.79,0.0,-0.9981,0.0,0.21495]
[1778854839141,54.3,79185.31,0.0,-0.99811,0.0,0.21447]
[1778854841156,54.3,79177.68,0.0,-0.99813,0.0,0.212]
[1778854842162,54.3,79173.93,0.0,-0.99814,0.0,0.2108]
[1778854843169,54.3,79171.65,0.0,-0.99815,0.0,0.21007]
[1778854845183,54.3,79180.34,0.0,-0.99812,0.0,0.21286]
[1778854846192,54.3,79189.43,0.0,-0.99809,0.0,0.21581]
[1778854847197,54.3,79190.42,0.0,-0.99809,0.0,0.21613]
[1778854848204,54.3,79186.9,0.0,-0.9981,0.0,0.21498]
[1778854849212,54.3,79183.36,0.0,-0.99811,0.0,0.21383]
[1778854850218,54.3,79169.36,0.0,-0.99816,0.0,0.20935]
[1778854851225,54.3,79166.96,0.0,-0.99816,0.0,0.20858]
[1778854852232,54.3,79173.79,0.0,-0.99814,0.0,0.21076]
[1778854853239,54.3,79180.09,0.0,-0.99812,0.0,0.21278]
[1778854854246,54.3,79180.95,0.0,-0.99812,0.0,0.21306]
[1778854855253,54.3,79184.43,0.0,-0.99811,0.0,0.21418]
[1778854856260,54.3,79189.29,0.0,-0.99809,0.0,0.21576]
[1778854857267,54.3,79190.6,0.0,-0.99809,0.0,0.21619]
[1778854859409,54.3,79191.79,0.0,-0.99809,0.0,0.21658]
[1778854861295,54.3,79202.46,0.0,-0.99805,0.0,0.22009]
[1778854862302,54.3,79203.99,0.0,-0.99805,0.0,0.2206]
[1778854863309,54.3,79193.57,0.0,-0.99808,0.0,0.21716]
[1778854864316,54.3,79190.87,0.0,-0.99809,0.0,0.21628]
[1778854866330,54.3,79192.81,0.0,-0.99808,0.0,0.21691]
[1778854867337,54.3,79187.75,0.0,-0.9981,0.0,0.21526]
[1778854868344,54.3,79185.45,0.0,-0.99811,0.0,0.21451]
[1778854869351,54.3,79180.28,0.0,-0.99812,0.0,0.21284]
[1778854870365,54.3,79183.86,0.0,-0.99811,0.0,0.214]
[1778854871369,54.3,79186.75,0.0,-0.9981,0.0,0.21493]
[1778854872377,54.3,79192.69,0.0,-0.99808,0.0,0.21687]
[1778854873998,54.3,79195.37,0.0,-0.99807,0.0,0.21775]
[1778854874390,54.3,79196.73,0.0,-0.99807,0.0,0.2182]
[1778854875397,54.3,79195.74,0.0,-0.99807,0.0,0.21787]
[1778854876404,54.3,79197.51,0.0,-0.99807,0.0,0.21846]
[1778854877411,54.3,79202.8,0.0,-0.99805,0.0,0.22021]
[1778854878418,54.3,79209.46,0.0,-0.99803,0.0,0.22243]
[1778854879425,54.3,79202.84,0.0,-0.99805,0.0,0.22022]
[1778854880432,54.3,79196.47,0.0,-0.99807,0.0,0.21811]
[1778854881722,54.3,79194.55,0.0,-0.99808,0.0,0.21748]
[1778854882447,54.3,79192.27,0.0,-0.99808,0.0,0.21673]
[1778854883454,54.3,79199.1,0.0,-0.99806,0.0,0.21898]
[1778854884461,54.3,79205.11,0.0,-0.99804,0.0,0.22098]
[1778854885468,54.3,79209.58,0.0,-0.99803,0.0,0.22247]
[1778854890503,54.3,79201.83,0.0,-0.99805,0.0,0.21989]
[1778854891510,54.3,79197.96,0.0,-0.99807,0.0,0.21763]
[1778854892517,54.3,79188.49,0.0,-0.9981,0.0,0.21454]
[1778854893525,54.3,79179.52,0.0,-0.99813,0.0,0.21165]
[1778854894532,54.3,79177.03,0.0,-0.99814,0.0,0.21085]
[1778854896546,54.3,79178.84,0.0,-0.99813,0.0,0.21143]
[1778854898560,54.3,79180.75,0.0,-0.99813,0.0,0.21204]
[1778854899810,54.3,79182.06,0.0,-0.99812,0.0,0.21246]
[1778854901581,54.3,79178.51,0.0,-0.99814,0.0,0.21132]
[1778854902588,54.3,79173.2,0.0,-0.99815,0.0,0.20963]
[1778854903595,54.3,79167.06,0.0,-0.99817,0.0,0.20768]
[1778854904602,54.3,79164.12,0.0,-0.99818,0.0,0.20675]
[1778854905610,54.3,79163.01,0.0,-0.99818,0.0,0.20641]
[1778854906622,54.3,79145.3,0.0,-0.99824,0.0,0.20091]
[1778854907626,54.3,79143.06,0.0,-0.99824,0.0,0.20023]
[1778854908633,54.3,79148.92,0.0,-0.99822,0.0,0.20202]
[1778854909640,54.3,79153.34,0.0,-0.99821,0.0,0.20339]
[1778854910647,54.3,79156.12,0.0,-0.9982,0.0,0.20425]
[1778854911654,54.3,79157.87,0.0,-0.9982,0.0,0.2048]
[1778854912661,54.3,79159.15,0.0,-0.99819,0.0,0.2052]
[1778854913668,54.3,79156.78,0.0,-0.9982,0.0,0.20446]
[1778854914676,54.3,79155.95,0.0,-0.9982,0.0,0.2042]
[1778854915682,54.3,79158.11,0.0,-0.9982,0.0,0.20487]
[1778854916689,54.3,79150.35,0.0,-0.99822,0.0,0.20247]
[1778854917696,54.3,79147.25,0.0,-0.99823,0.0,0.20151]
[1778854918703,54.3,79142.91,0.0,-0.99824,0.0,0.20018]
[1778854920717,54.3,79138.0,0.0,-0.99826,0.0,0.19868]
[1778854921728,54.3,79143.28,0.0,-0.99824,0.0,0.20029]
[1778854922735,54.3,79150.58,0.0,-0.99822,0.0,0.20254]
[1778854923745,54.3,79152.84,0.0,-0.99821,0.0,0.20324]
[1778854924751,54.3,79151.27,0.0,-0.99822,0.0,0.20275]
[1778854925758,54.3,79149.44,0.0,-0.99822,0.0,0.20218]
[1778854926765,54.3,79148.28,0.0,-0.99823,0.0,0.20183]
[1778854927772,54.3,79151.92,0.0,-0.99822,0.0,0.20295]
[1778854928779,54.3,79150.93,0.0,-0.99822,0.0,0.20264]
[1778854929787,54.3,79144.72,0.0,-0.99824,0.0,0.20073]
[1778854930793,54.3,79141.92,0.0,-0.99825,0.0,0.19988]
[1778854931800,54.3,79138.23,0.0,-0.99826,0.0,0.19875]
[1778854932789,54.3,79138.23,0.0,-0.99826,0.0,0.19875]
[1778854932807,54.3,79116.03,0.0,-0.99832,0.0,0.19211]
[1778854933814,54.3,79114.04,0.0,-0.99833,0.0,0.19153]
[1778854935575,54.3,79113.92,0.0,-0.99833,0.0,0.19149]
[1778854935830,54.3,79112.42,0.0,-0.99833,0.0,0.19105]
[1778854936837,54.3,79113.18,0.0,-0.99833,0.0,0.19127]
[1778854940865,54.3,79117.46,0.0,-0.99832,0.0,0.19253]
[1778854941872,54.3,79125.59,0.0,-0.99829,0.0,0.19495]
[1778854942879,54.3,79131.16,0.0,-0.99828,0.0,0.19662]
[1778854943887,54.3,79137.55,0.0,-0.99826,0.0,0.19855]
[1778854944894,54.3,79141.04,0.0,-0.99825,0.0,0.19961]
[1778854945901,54.3,79142.81,0.0,-0.99824,0.0,0.20015]
[1778854947915,54.3,79148.81,0.0,-0.99823,0.0,0.20199]
[1778854948922,54.3,79150.19,0.0,-0.99822,0.0,0.20242]
[1778854949929,54.3,79151.77,0.0,-0.99822,0.0,0.2029]
[1778854950936,54.3,79148.15,0.0,-0.99823,0.0,0.20179]
[1778854951943,54.3,79149.09,0.0,-0.99823,0.0,0.20116]
[1778854952950,54.3,79147.48,0.0,-0.99824,0.0,0.20067]
[1778854953957,54.3,79145.03,0.0,-0.99824,0.0,0.19992]
[1778854954964,54.3,79147.54,0.0,-0.99824,0.0,0.20069]
[1778854955971,54.3,79150.32,0.0,-0.99823,0.0,0.20154]
[1778854957985,54.3,79152.97,0.0,-0.99822,0.0,0.20236]
[1778854958992,54.3,79153.97,0.0,-0.99822,0.0,0.20267]
[1778854959999,54.3,79156.61,0.0,-0.99821,0.0,0.20348]
[1778854961006,54.3,79154.31,0.0,-0.99822,0.0,0.20277]
[1778854962013,54.3,79156.0,0.0,-0.99821,0.0,0.2033]
[1778854963058,54.3,79156.0,0.0,-0.99821,0.0,0.2033]
[1778854963158,54.3,79159.09,0.0,-0.9982,0.0,0.20425]
[1778854963244,54.3,79159.09,0.0,-0.9982,0.0,0.20425]
[1778854964027,54.3,79165.59,0.0,-0.99818,0.0,0.20629]
[1778854965034,54.3,79167.97,0.0,-0.99818,0.0,0.20703]
[1778854966046,54.3,79160.02,0.0,-0.9982,0.0,0.20454]
[1778854967051,54.3,79149.52,0.0,-0.99823,0.0,0.2013]
[1778854968056,54.3,79155.91,0.0,-0.99821,0.0,0.20327]
[1778854969063,54.3,79146.57,0.0,-0.99824,0.0,0.20039]
[1778854970071,54.3,79133.27,0.0,-0.99828,0.0,0.19636]
[1778854971079,54.3,79131.54,0.0,-0.99828,0.0,0.19584]
[1778854972085,54.3,79142.11,0.0,-0.99825,0.0,0.19903]
[1778854973092,54.3,79146.25,0.0,-0.99824,0.0,0.20029]
[1778854974099,54.3,79145.2,0.0,-0.99824,0.0,0.19997]
[1778854975106,54.3,79146.4,0.0,-0.99824,0.0,0.20034]
[1778854976113,54.3,79153.53,0.0,-0.99822,0.0,0.20253]
[1778854977120,54.3,79158.01,0.0,-0.99821,0.0,0.20392]
[1778854978130,54.3,79159.93,0.0,-0.9982,0.0,0.20452]
[1778854981150,54.3,79161.14,0.0,-0.9982,0.0,0.20489]
[1778854982157,54.3,79159.05,0.0,-0.9982,0.0,0.20424]
[1778854983164,54.3,79160.2,0.0,-0.9982,0.0,0.2046]
[1778854984171,54.3,79161.44,0.0,-0.9982,0.0,0.20499]
[1778854985185,54.3,79173.0,0.0,-0.99816,0.0,0.20862]
[1778854986192,54.3,79181.18,0.0,-0.99814,0.0,0.21123]
[1778854987198,54.3,79190.5,0.0,-0.99811,0.0,0.21423]
[1778854988205,54.3,79195.28,0.0,-0.99809,0.0,0.21579]
[1778854989212,54.3,79199.28,0.0,-0.99808,0.0,0.2171]
[1778854993240,54.3,79201.9,0.0,-0.99807,0.0,0.21796]
[1778854994247,54.3,79202.84,0.0,-0.99807,0.0,0.21827]
[1778854995879,54.3,79206.57,0.0,-0.99806,0.0,0.2195]
[1778854996261,54.3,79209.1,0.0,-0.99805,0.0,0.22034]
[1778854997684,54.3,79209.1,0.0,-0.99805,0.0,0.22034]
[1778854997779,54.3,79210.67,0.0,-0.99804,0.0,0.22087]
[1778854998314,54.3,79210.67,0.0,-0.99804,0.0,0.22087]
[1778854998392,54.3,79210.67,0.0,-0.99804,0.0,0.22087]
[1778854998605,54.3,79210.67,0.0,-0.99804,0.0,0.22087]
[1778854998809,54.3,79210.67,0.0,-0.99804,0.0,0.22087]
[1778854998905,54.3,79203.87,0.0,-0.99806,0.0,0.21861]
[1778854999282,54.3,79196.21,0.0,-0.99809,0.0,0.21609]
[1778855000289,54.3,79193.53,0.0,-0.9981,0.0,0.21522]
[1778855001296,54.3,79184.93,0.0,-0.99812,0.0,0.21243]
[1778855002950,54.3,79187.41,0.0,-0.99812,0.0,0.21323]
[1778855004048,54.3,79187.41,0.0,-0.99812,0.0,0.21323]
[1778855004068,54.3,79187.41,0.0,-0.99812,0.0,0.21323]
[1778855004169,54.3,79187.41,0.0,-0.99812,0.0,0.21323]
[1778855004150,54.3,79191.19,0.0,-0.9981,0.0,0.21446]
[1778855004312,54.3,79191.19,0.0,-0.9981,0.0,0.21446]
[1778855005557,54.3,79191.06,0.0,-0.9981,0.0,0.21442]
[1778855005568,54.3,79191.06,0.0,-0.9981,0.0,0.21442]
[1778855005811,54.3,79191.06,0.0,-0.9981,0.0,0.21442]
[1778855005877,54.3,79191.16,0.0,-0.9981,0.0,0.21445]
[1778855006331,54.3,79189.26,0.0,-0.99811,0.0,0.21383]
[1778855007338,54.3,79185.65,0.0,-0.99812,0.0,0.21267]
[1778855008346,54.3,79188.19,0.0,-0.99811,0.0,0.21349]
[1778855009353,54.3,79197.52,0.0,-0.99808,0.0,0.21652]
[1778855010360,54.3,79205.79,0.0,-0.99806,0.0,0.21925]
[1778855011367,54.3,79206.69,0.0,-0.99806,0.0,0.21857]
[1778855013143,54.3,79206.69,0.0,-0.99806,0.0,0.21857]
[1778855013207,54.3,79206.69,0.0,-0.99806,0.0,0.21857]
[1778855013183,54.3,79209.27,0.0,-0.99806,0.0,0.21942]
[1778855013309,54.3,79209.27,0.0,-0.99806,0.0,0.21942]
[1778855013410,54.3,79213.9,0.0,-0.99804,0.0,0.22096]
[1778855014388,54.3,79217.62,0.0,-0.99803,0.0,0.2222]
[1778855015395,54.3,79221.88,0.0,-0.99801,0.0,0.22364]
[1778855018045,54.3,79222.79,0.0,-0.99801,0.0,0.22394]
[1778855018058,54.3,79222.79,0.0,-0.99801,0.0,0.22394]
[1778855018167,54.3,79222.79,0.0,-0.99801,0.0,0.22394]
[1778855018308,54.3,79222.08,0.0,-0.99801,0.0,0.2237]
[1778855018906,54.3,79222.08,0.0,-0.99801,0.0,0.2237]
[1778855019031,54.3,79222.08,0.0,-0.99801,0.0,0.2237]
[1778855019064,54.3,79222.08,0.0,-0.99801,0.0,0.2237]
[1778855019123,54.3,79221.87,0.0,-0.99801,0.0,0.22363]
[1778855021437,54.3,79226.66,0.0,-0.998,0.0,0.22525]
[1778855023189,54.3,79226.66,0.0,-0.998,0.0,0.22525]
[1778855023263,54.3,79226.66,0.0,-0.998,0.0,0.22525]
[1778855022444,54.3,79228.6,0.0,-0.99799,0.0,0.22591]
[1778855023311,54.3,79228.6,0.0,-0.99799,0.0,0.22591]
[1778855024458,54.3,79225.58,0.0,-0.998,0.0,0.22488]
[1778855025465,54.3,79229.84,0.0,-0.99799,0.0,0.22633]
[1778855026472,54.3,79239.94,0.0,-0.99795,0.0,0.22979]
[1778855027479,54.3,79242.97,0.0,-0.99794,0.0,0.23084]
[1778855028512,54.3,79232.1,0.0,-0.99798,0.0,0.2271]
[1778855029518,54.3,79218.34,0.0,-0.99803,0.0,0.22245]
[1778855030526,54.3,79221.12,0.0,-0.99802,0.0,0.22338]
[1778855031864,54.3,79221.12,0.0,-0.99802,0.0,0.22338]
[1778855031926,54.3,79221.12,0.0,-0.99802,0.0,0.22338]
[1778855032060,54.3,79221.12,0.0,-0.99802,0.0,0.22338]
[1778855032070,54.3,79218.89,0.0,-0.99802,0.0,0.22263]
[1778855032540,54.3,79216.15,0.0,-0.99803,0.0,0.22171]
[1778855033365,54.3,79216.15,0.0,-0.99803,0.0,0.22171]
[1778855033430,54.3,79216.15,0.0,-0.99803,0.0,0.22171]
[1778855033563,54.3,79216.15,0.0,-0.99803,0.0,0.22171]
[1778855033634,54.3,79214.67,0.0,-0.99804,0.0,0.22122]
[1778855035562,54.3,79211.81,0.0,-0.99805,0.0,0.22026]
[1778855037282,54.3,79211.81,0.0,-0.99805,0.0,0.22026]
[1778855037312,54.3,79211.8,0.0,-0.99805,0.0,0.22026]
[1778855037435,54.3,79211.8,0.0,-0.99805,0.0,0.22026]
[1778855037564,54.3,79211.8,0.0,-0.99805,0.0,0.22026]
[1778855038120,54.3,79211.8,0.0,-0.99805,0.0,0.22026]
[1778855038181,54.3,79211.8,0.0,-0.99805,0.0,0.22026]
[1778855038282,54.3,79212.15,0.0,-0.99805,0.0,0.22038]
[1778855038313,54.3,79212.15,0.0,-0.99805,0.0,0.22038]
[1778855039590,54.3,79209.47,0.0,-0.99805,0.0,0.21949]
[1778855040597,54.3,79202.18,0.0,-0.99808,0.0,0.21708]
[1778855041604,54.3,79192.84,0.0,-0.99811,0.0,0.21404]
[1778855042611,54.3,79184.96,0.0,-0.99813,0.0,0.21149]
[1778855043618,54.3,79188.91,0.0,-0.99812,0.0,0.21276]
[1778855046387,54.3,79188.92,0.0,-0.99812,0.0,0.21277]
[1778855046532,54.3,79188.92,0.0,-0.99812,0.0,0.21277]
[1778855046563,54.3,79188.92,0.0,-0.99812,0.0,0.21277]
[1778855046639,54.3,79191.29,0.0,-0.99811,0.0,0.21353]
[1778855047646,54.3,79187.19,0.0,-0.99813,0.0,0.21221]
[1778855048653,54.3,79184.52,0.0,-0.99813,0.0,0.21135]
[1778855049474,54.3,79184.52,0.0,-0.99813,0.0,0.21135]
[1778855049481,54.3,79184.52,0.0,-0.99813,0.0,0.21135]
[1778855049565,54.3,79184.52,0.0,-0.99813,0.0,0.21135]
[1778855049660,54.3,79181.37,0.0,-0.99814,0.0,0.21034]
[1778855050934,54.3,79181.37,0.0,-0.99814,0.0,0.21034]
[1778855050941,54.3,79181.37,0.0,-0.99814,0.0,0.21034]
[1778855051063,54.3,79181.37,0.0,-0.99814,0.0,0.21034]
[1778855051130,54.3,79182.53,0.0,-0.99814,0.0,0.21072]
[1778855051674,54.3,79194.03,0.0,-0.9981,0.0,0.21442]
[1778855052681,54.3,79193.23,0.0,-0.99811,0.0,0.21416]
[1778855053688,54.3,79187.26,0.0,-0.99812,0.0,0.21223]
[1778855054943,54.3,79187.26,0.0,-0.99812,0.0,0.21223]
[1778855055010,54.3,79187.26,0.0,-0.99812,0.0,0.21223]
[1778855055062,54.3,79187.26,0.0,-0.99812,0.0,0.21223]
[1778855055120,54.3,79187.26,0.0,-0.99812,0.0,0.21223]
[1778855055969,54.3,79185.9,0.0,-0.99813,0.0,0.2118]
[1778855056063,54.3,79185.9,0.0,-0.99813,0.0,0.2118]
[1778855056074,54.3,79185.9,0.0,-0.99813,0.0,0.2118]
[1778855056310,54.3,79185.9,0.0,-0.99813,0.0,0.2118]
[1778855056161,54.3,79179.32,0.0,-0.99815,0.0,0.20969]
[1778855056709,54.3,79181.06,0.0,-0.99814,0.0,0.21025]
[1778855057565,54.3,79181.06,0.0,-0.99814,0.0,0.21025]
[1778855057745,54.3,79181.06,0.0,-0.99814,0.0,0.21025]
[1778855057827,54.3,79187.17,0.0,-0.99813,0.0,0.2122]
[1778855058723,54.3,79183.65,0.0,-0.99814,0.0,0.21107]
[1778855059734,54.3,79187.82,0.0,-0.99812,0.0,0.21241]
[1778855060646,54.3,79187.82,0.0,-0.99812,0.0,0.21241]
[1778855060656,54.3,79187.82,0.0,-0.99812,0.0,0.21241]
[1778855060810,54.3,79187.82,0.0,-0.99812,0.0,0.21241]
[1778855060852,54.3,79186.25,0.0,-0.99813,0.0,0.21191]
[1778855061563,54.3,79186.25,0.0,-0.99813,0.0,0.21191]
[1778855061700,54.3,79186.25,0.0,-0.99813,0.0,0.21191]
[1778855061748,54.3,79181.38,0.0,-0.99814,0.0,0.21035]
[1778855062755,54.3,79178.98,0.0,-0.99815,0.0,0.20958]
[1778855064300,54.3,79178.98,0.0,-0.99815,0.0,0.20958]
[1778855064309,54.3,79178.98,0.0,-0.99815,0.0,0.20958]
[1778855063762,54.3,79180.96,0.0,-0.99814,0.0,0.21021]
[1778855064418,54.3,79180.96,0.0,-0.99814,0.0,0.21021]
[1778855064564,54.3,79180.96,0.0,-0.99814,0.0,0.21021]
[1778855065341,54.3,79179.54,0.0,-0.99815,0.0,0.20976]
[1778855065473,54.3,79179.54,0.0,-0.99815,0.0,0.20976]
[1778855065566,54.3,79179.54,0.0,-0.99815,0.0,0.20976]
[1778855065776,54.3,79180.9,0.0,-0.99814,0.0,0.21019]
[1778855067212,54.3,79180.9,0.0,-0.99814,0.0,0.21019]
[1778855067221,54.3,79180.9,0.0,-0.99814,0.0,0.21019]
[1778855067312,54.3,79180.9,0.0,-0.99814,0.0,0.21019]
[1778855067311,54.3,79176.47,0.0,-0.99816,0.0,0.20878]
[1778855070811,54.3,79181.13,0.0,-0.99814,0.0,0.21027]
[1778855071818,54.3,79190.56,0.0,-0.99812,0.0,0.21234]
[1778855072597,54.3,79190.56,0.0,-0.99812,0.0,0.21234]
[1778855072709,54.3,79190.56,0.0,-0.99812,0.0,0.21234]
[1778855072817,54.3,79190.56,0.0,-0.99812,0.0,0.21234]
[1778855072825,54.3,79193.0,0.0,-0.99812,0.0,0.21313]
[1778855074026,54.3,79193.0,0.0,-0.99812,0.0,0.21313]
[1778855074060,54.3,79193.0,0.0,-0.99812,0.0,0.21313]
[1778855074101,54.3,79193.0,0.0,-0.99812,0.0,0.21313]
[1778855074311,54.3,79193.0,0.0,-0.99812,0.0,0.21313]
[1778855074124,54.3,79194.9,0.0,-0.99811,0.0,0.21375]
[1778855075777,54.3,79196.31,0.0,-0.99811,0.0,0.2142]
[1778855075809,54.3,79196.31,0.0,-0.99811,0.0,0.2142]
[1778855075917,54.3,79196.31,0.0,-0.99811,0.0,0.2142]
[1778855076069,54.3,79196.31,0.0,-0.99811,0.0,0.2142]
[1778855077862,54.3,79199.24,0.0,-0.9981,0.0,0.21516]
[1778855078867,54.3,79207.25,0.0,-0.99807,0.0,0.21778]
[1778855079875,54.3,79191.44,0.0,-0.99812,0.0,0.21263]
[1778855080881,54.3,79177.03,0.0,-0.99816,0.0,0.20802]
[1778855081888,54.3,79173.61,0.0,-0.99817,0.0,0.20694]
[1778855084245,54.3,79174.42,0.0,-0.99817,0.0,0.2072]
[1778855084309,54.3,79174.42,0.0,-0.99817,0.0,0.2072]
[1778855084360,54.3,79175.27,0.0,-0.99817,0.0,0.20747]
[1778855086094,54.3,79176.68,0.0,-0.99817,0.0,0.20791]
[1778855086235,54.3,79176.68,0.0,-0.99817,0.0,0.20791]
[1778855086311,54.3,79176.68,0.0,-0.99817,0.0,0.20791]
[1778855086251,54.3,79172.61,0.0,-0.99818,0.0,0.20663]
[1778855087563,54.3,79171.32,0.0,-0.99818,0.0,0.20622]
[1778855087740,54.3,79171.32,0.0,-0.99818,0.0,0.20622]
[1778855087930,54.3,79175.36,0.0,-0.99817,0.0,0.2075]
[1778855088937,54.3,79172.94,0.0,-0.99818,0.0,0.20673]
[1778855089563,54.3,79172.94,0.0,-0.99818,0.0,0.20673]
[1778855089690,54.3,79172.94,0.0,-0.99818,0.0,0.20673]
[1778855092163,54.3,79171.12,0.0,-0.99818,0.0,0.20616]
[1778855092281,54.3,79171.12,0.0,-0.99818,0.0,0.20616]
[1778855092311,54.3,79171.12,0.0,-0.99818,0.0,0.20616]
[1778855092259,54.3,79167.25,0.0,-0.99819,0.0,0.20495]
[1778855092967,54.3,79171.41,0.0,-0.99818,0.0,0.20625]
[1778855093428,54.3,79171.41,0.0,-0.99818,0.0,0.20625]
[1778855093562,54.3,79171.41,0.0,-0.99818,0.0,0.20625]
[1778855093569,54.3,79171.41,0.0,-0.99818,0.0,0.20625]
[1778855094981,54.3,79167.96,0.0,-0.99819,0.0,0.20517]
[1778855095564,54.3,79167.96,0.0,-0.99819,0.0,0.20517]
[1778855095657,54.3,79167.96,0.0,-0.99819,0.0,0.20517]
[1778855097583,54.3,79167.53,0.0,-0.99819,0.0,0.20504]
[1778855099009,54.3,79159.36,0.0,-0.99822,0.0,0.2025]
[1778855099582,54.3,79159.36,0.0,-0.99822,0.0,0.2025]
[1778855100232,54.3,79159.36,0.0,-0.99822,0.0,0.2025]
[1778855100311,54.3,79159.36,0.0,-0.99822,0.0,0.2025]
[1778855100276,54.3,79153.69,0.0,-0.99823,0.0,0.20075]
[1778855101025,54.3,79149.29,0.0,-0.99825,0.0,0.19941]
[1778855103039,54.3,79152.18,0.0,-0.99824,0.0,0.20029]
[1778855103566,54.3,79152.18,0.0,-0.99824,0.0,0.20029]
[1778855103825,54.3,79152.18,0.0,-0.99824,0.0,0.20029]
[1778855105053,54.3,79144.34,0.0,-0.99826,0.0,0.1979]
[1778855106060,54.3,79135.22,0.0,-0.99829,0.0,0.19516]
[1778855106475,54.3,79135.22,0.0,-0.99829,0.0,0.19516]
[1778855106564,54.3,79135.22,0.0,-0.99829,0.0,0.19516]
[1778855106576,54.3,79135.22,0.0,-0.99829,0.0,0.19516]
[1778855107068,54.3,79128.75,0.0,-0.99831,0.0,0.19323]
[1778855109082,54.3,79123.08,0.0,-0.99832,0.0,0.19155]
[1778855109560,54.3,79123.08,0.0,-0.99832,0.0,0.19155]
[1778855109732,54.3,79123.08,0.0,-0.99832,0.0,0.19155]
[1778855110089,54.3,79120.77,0.0,-0.99833,0.0,0.19088]
[1778855112119,54.3,79118.14,0.0,-0.99834,0.0,0.19011]
[1778855113111,54.3,79107.03,0.0,-0.99837,0.0,0.18688]
[1778855113566,54.3,79107.03,0.0,-0.99837,0.0,0.18688]
[1778855113828,54.3,79107.03,0.0,-0.99837,0.0,0.18688]
[1778855114118,54.3,79113.3,0.0,-0.99835,0.0,0.18869]
[1778855115564,54.3,79114.07,0.0,-0.99835,0.0,0.18892]
[1778855115760,54.3,79114.07,0.0,-0.99835,0.0,0.18892]
[1778855119567,54.3,79114.63,0.0,-0.99835,0.0,0.18908]
[1778855119803,54.3,79114.63,0.0,-0.99835,0.0,0.18908]
[1778855120162,54.3,79104.12,0.0,-0.99837,0.0,0.18604]
[1778855121169,54.3,79097.29,0.0,-0.99839,0.0,0.18409]
[1778855121564,54.3,79097.29,0.0,-0.99839,0.0,0.18409]
[1778855121600,54.3,79097.29,0.0,-0.99839,0.0,0.18409]
[1778855123183,54.3,79088.86,0.0,-0.99842,0.0,0.18171]
[1778855126204,54.3,79078.33,0.0,-0.99844,0.0,0.17877]
[1778855130232,54.3,79074.39,0.0,-0.99845,0.0,0.17769]
[1778855132599,54.3,79070.55,0.0,-0.99847,0.0,0.17581]
[1778855133270,54.3,79070.55,0.0,-0.99847,0.0,0.17581]
[1778855133308,54.3,79070.55,0.0,-0.99847,0.0,0.17581]
[1778855133332,54.3,79068.73,0.0,-0.99848,0.0,0.17531]
[1778855133577,54.3,79068.73,0.0,-0.99848,0.0,0.17531]
[1778855134260,54.3,79063.97,0.0,-0.99849,0.0,0.17402]
[1778855135267,54.3,79050.17,0.0,-0.99852,0.0,0.17032]
[1778855136274,54.3,79051.29,0.0,-0.99852,0.0,0.17062]
[1778855138288,54.3,79053.31,0.0,-0.99852,0.0,0.17115]
[1778855140340,54.3,79053.13,0.0,-0.99852,0.0,0.17111]
[1778855140562,54.3,79052.22,0.0,-0.99852,0.0,0.17086]
[1778855141355,54.3,79052.22,0.0,-0.99852,0.0,0.17086]
[1778855141421,54.3,79052.27,0.0,-0.99852,0.0,0.17088]
[1778855141564,54.3,79052.27,0.0,-0.99852,0.0,0.17088]
[1778855142811,54.3,79052.27,0.0,-0.99852,0.0,0.17088]
[1778855142949,54.3,79052.27,0.0,-0.99852,0.0,0.17088]
[1778855143323,54.3,79049.07,0.0,-0.99853,0.0,0.17003]
[1778855144330,54.3,79054.09,0.0,-0.99851,0.0,0.17136]
[1778855146346,54.3,79050.08,0.0,-0.99852,0.0,0.1703]
[1778855146818,54.3,79050.08,0.0,-0.99852,0.0,0.1703]
[1778855146941,54.3,79050.08,0.0,-0.99852,0.0,0.1703]
[1778855147353,54.3,79052.33,0.0,-0.99852,0.0,0.17089]
[1778855148367,54.3,79055.17,0.0,-0.99851,0.0,0.17165]
[1778855149380,54.3,79062.22,0.0,-0.99849,0.0,0.17355]
[1778855150387,54.3,79068.79,0.0,-0.99848,0.0,0.17533]
[1778855152295,54.3,79068.36,0.0,-0.99848,0.0,0.17521]
[1778855152386,54.3,79068.36,0.0,-0.99848,0.0,0.17521]
[1778855152401,54.3,79076.58,0.0,-0.99846,0.0,0.17746]
[1778855153076,54.3,79076.58,0.0,-0.99846,0.0,0.17746]
[1778855153409,54.3,79084.38,0.0,-0.99844,0.0,0.17962]
[1778855154425,54.3,79103.91,0.0,-0.99838,0.0,0.18513]
[1778855154568,54.3,79103.91,0.0,-0.99838,0.0,0.18513]
[1778855155031,54.3,79103.91,0.0,-0.99838,0.0,0.18513]
[1778855155430,54.3,79114.43,0.0,-0.99835,0.0,0.18816]
[1778855156437,54.3,79115.86,0.0,-0.99835,0.0,0.18857]
[1778855156567,54.3,79115.86,0.0,-0.99835,0.0,0.18857]
[1778855156646,54.3,79115.86,0.0,-0.99835,0.0,0.18857]
[1778855157444,54.3,79116.62,0.0,-0.99835,0.0,0.18879]
[1778855160578,54.3,79115.44,0.0,-0.99835,0.0,0.18845]
[1778855160753,54.3,79115.44,0.0,-0.99835,0.0,0.18845]
[1778855161128,54.3,79115.44,0.0,-0.99835,0.0,0.18845]
[1778855161229,54.3,79118.06,0.0,-0.99834,0.0,0.18921]
[1778855161885,54.3,79118.06,0.0,-0.99834,0.0,0.18921]
[1778855161930,54.3,79131.43,0.0,-0.99831,0.0,0.19314]
[1778855162823,54.3,79131.43,0.0,-0.99831,0.0,0.19314]
[1778855163274,54.3,79131.43,0.0,-0.99831,0.0,0.19314]
[1778855163288,54.3,79135.32,0.0,-0.9983,0.0,0.1943]
[1778855163487,54.3,79125.83,0.0,-0.99832,0.0,0.19149]
[1778855164493,54.3,79117.27,0.0,-0.99835,0.0,0.18898]
[1778855165500,54.3,79113.31,0.0,-0.99836,0.0,0.18783]
[1778855166566,54.3,79113.31,0.0,-0.99836,0.0,0.18783]
[1778855166751,54.3,79113.31,0.0,-0.99836,0.0,0.18783]
[1778855166786,54.3,79114.49,0.0,-0.99835,0.0,0.18817]
[1778855167514,54.3,79121.97,0.0,-0.99833,0.0,0.19035]
[1778855168567,54.3,79121.97,0.0,-0.99833,0.0,0.19035]
[1778855168724,54.3,79121.97,0.0,-0.99833,0.0,0.19035]
[1778855168825,54.3,79126.17,0.0,-0.99832,0.0,0.19159]
[1778855170536,54.3,79118.79,0.0,-0.99834,0.0,0.18942]
[1778855172068,54.3,79118.79,0.0,-0.99834,0.0,0.18942]
[1778855172103,54.3,79118.79,0.0,-0.99834,0.0,0.18942]
[1778855172308,54.3,79118.79,0.0,-0.99834,0.0,0.18942]
[1778855172317,54.3,79118.79,0.0,-0.99834,0.0,0.18942]
[1778855172409,54.3,79113.94,0.0,-0.99836,0.0,0.18801]
[1778855174571,54.3,79112.51,0.0,-0.99836,0.0,0.1876]
[1778855174873,54.3,79112.51,0.0,-0.99836,0.0,0.1876]
[1778855174946,54.3,79101.36,0.0,-0.99839,0.0,0.1844]
[1778855175572,54.3,79094.67,0.0,-0.99841,0.0,0.1825]
[1778855176564,54.3,79094.67,0.0,-0.99841,0.0,0.1825]
[1778855176737,54.3,79094.67,0.0,-0.99841,0.0,0.1825]
[1778855176835,54.3,79089.5,0.0,-0.99842,0.0,0.18105]
[1778855177499,54.3,79089.5,0.0,-0.99842,0.0,0.18105]
[1778855177564,54.3,79089.5,0.0,-0.99842,0.0,0.18105]
[1778855177776,54.3,79089.5,0.0,-0.99842,0.0,0.18105]
[1778855179600,54.3,79084.03,0.0,-0.99844,0.0,0.17952]
[1778855180560,54.3,79084.03,0.0,-0.99844,0.0,0.17952]
[1778855180568,54.3,79084.03,0.0,-0.99844,0.0,0.17952]
[1778855180660,54.3,79079.61,0.0,-0.99845,0.0,0.1783]
[1778855181614,54.3,79070.61,0.0,-0.99847,0.0,0.17582]
[1778855183628,54.3,79070.04,0.0,-0.99847,0.0,0.17567]
[1778855184635,54.3,79067.61,0.0,-0.99848,0.0,0.17501]
[1778855185642,54.3,79064.83,0.0,-0.99849,0.0,0.17425]
[1778855187337,54.3,79067.19,0.0,-0.99848,0.0,0.17489]
[1778855187574,54.3,79067.19,0.0,-0.99848,0.0,0.17489]
[1778855187809,54.3,79067.19,0.0,-0.99848,0.0,0.17489]
[1778855187818,54.3,79067.19,0.0,-0.99848,0.0,0.17489]
[1778855188063,54.3,79067.19,0.0,-0.99848,0.0,0.17489]
[1778855188129,54.3,79072.09,0.0,-0.99847,0.0,0.17623]
[1778855188663,54.3,79069.97,0.0,-0.99847,0.0,0.17565]
[1778855189670,54.3,79066.87,0.0,-0.99848,0.0,0.17481]
[1778855192017,54.3,79066.26,0.0,-0.99848,0.0,0.17464]
[1778855192059,54.3,79066.26,0.0,-0.99848,0.0,0.17464]
[1778855192076,54.3,79066.26,0.0,-0.99848,0.0,0.17464]
[1778855192309,54.3,79066.26,0.0,-0.99848,0.0,0.17464]
[1778855192410,54.3,79061.89,0.0,-0.9985,0.0,0.17265]
[1778855194710,54.3,79058.04,0.0,-0.99851,0.0,0.17161]
[1778855196860,54.3,79056.78,0.0,-0.99851,0.0,0.17128]
[1778855196928,54.3,79056.78,0.0,-0.99851,0.0,0.17128]
[1778855197058,54.3,79056.78,0.0,-0.99851,0.0,0.17128]
[1778855197159,54.3,79057.93,0.0,-0.99851,0.0,0.17158]
[1778855197732,54.3,79060.53,0.0,-0.9985,0.0,0.17228]
[1778855198739,54.3,79062.51,0.0,-0.9985,0.0,0.17281]
[1778855199746,54.3,79068.14,0.0,-0.99848,0.0,0.17433]
[1778855200584,54.3,79068.14,0.0,-0.99848,0.0,0.17433]
[1778855200704,54.3,79068.14,0.0,-0.99848,0.0,0.17433]
[1778855200810,54.3,79068.14,0.0,-0.99848,0.0,0.17433]
[1778855200909,54.3,79069.86,0.0,-0.99848,0.0,0.1748]
[1778855202767,54.3,79062.38,0.0,-0.9985,0.0,0.17278]
[1778855203843,54.3,79062.38,0.0,-0.9985,0.0,0.17278]
[1778855203974,54.3,79062.38,0.0,-0.9985,0.0,0.17278]
[1778855204062,54.3,79062.38,0.0,-0.9985,0.0,0.17278]
[1778855204161,54.3,79062.35,0.0,-0.9985,0.0,0.17277]
[1778855204781,54.3,79057.05,0.0,-0.99851,0.0,0.17135]
[1778855205788,54.3,79051.22,0.0,-0.99853,0.0,0.1698]
[1778855207266,54.3,79051.22,0.0,-0.99853,0.0,0.1698]
[1778855207311,54.3,79051.22,0.0,-0.99853,0.0,0.1698]
[1778855207334,54.3,79051.22,0.0,-0.99853,0.0,0.1698]
[1778855207362,54.3,79052.31,0.0,-0.99852,0.0,0.17009]
[1778855207567,54.3,79052.31,0.0,-0.99852,0.0,0.17009]
[1778855207802,54.3,79055.99,0.0,-0.99852,0.0,0.17107]
[1778855208809,54.3,79057.73,0.0,-0.99851,0.0,0.17153]
[1778855211337,54.3,79058.5,0.0,-0.99851,0.0,0.17174]
[1778855211388,54.3,79058.5,0.0,-0.99851,0.0,0.17174]
[1778855211481,54.3,79056.87,0.0,-0.99851,0.0,0.1713]
[1778855211560,54.3,79056.87,0.0,-0.99851,0.0,0.1713]
[1778855215858,54.3,79060.32,0.0,-0.9985,0.0,0.17222]
[1778855216898,54.3,79060.32,0.0,-0.9985,0.0,0.17222]
[1778855217009,54.3,79060.32,0.0,-0.9985,0.0,0.17222]
[1778855217067,54.3,79060.32,0.0,-0.9985,0.0,0.17222]
[1778855217069,54.3,79057.73,0.0,-0.99851,0.0,0.17153]
[1778855217872,54.3,79054.25,0.0,-0.99852,0.0,0.1706]
[1778855219886,54.3,79060.19,0.0,-0.9985,0.0,0.17219]
[1778855221331,54.3,79060.19,0.0,-0.9985,0.0,0.17219]
[1778855221344,54.3,79060.19,0.0,-0.9985,0.0,0.17219]
[1778855221436,54.3,79061.57,0.0,-0.9985,0.0,0.17256]
[1778855221573,54.3,79061.57,0.0,-0.9985,0.0,0.17256]
[1778855221900,54.3,79057.78,0.0,-0.99851,0.0,0.17154]
[1778855222908,54.3,79052.94,0.0,-0.99852,0.0,0.17025]
[1778855226386,54.3,79051.66,0.0,-0.99853,0.0,0.16991]
[1778855226498,54.3,79051.66,0.0,-0.99853,0.0,0.16991]
[1778855226475,54.3,79053.28,0.0,-0.99852,0.0,0.17034]
[1778855226563,54.3,79053.28,0.0,-0.99852,0.0,0.17034]
[1778855226937,54.3,79049.18,0.0,-0.99853,0.0,0.16926]
[1778855228951,54.3,79051.27,0.0,-0.99853,0.0,0.16981]
[1778855229958,54.3,79049.15,0.0,-0.99853,0.0,0.16925]
[1778855231518,54.3,79049.15,0.0,-0.99853,0.0,0.16925]
[1778855230965,54.3,79045.3,0.0,-0.99854,0.0,0.16824]
[1778855231561,54.3,79045.3,0.0,-0.99854,0.0,0.16824]
[1778855231593,54.3,79045.3,0.0,-0.99854,0.0,0.16824]
[1778855231972,54.3,79044.0,0.0,-0.99855,0.0,0.16789]
[1778855232979,54.3,79048.92,0.0,-0.99853,0.0,0.16919]
[1778855234561,54.3,79050.2,0.0,-0.99853,0.0,0.16953]
[1778855234670,54.3,79050.2,0.0,-0.99853,0.0,0.16953]
[1778855234993,54.3,79051.44,0.0,-0.99853,0.0,0.16986]
[1778855236000,54.3,79055.62,0.0,-0.99852,0.0,0.17097]
[1778855236584,54.3,79055.62,0.0,-0.99852,0.0,0.17097]
[1778855236750,54.3,79055.62,0.0,-0.99852,0.0,0.17097]
[1778855237007,54.3,79060.98,0.0,-0.9985,0.0,0.1724]
[1778855238014,54.3,79059.62,0.0,-0.99851,0.0,0.17204]
[1778855239268,54.3,79059.62,0.0,-0.99851,0.0,0.17204]
[1778855239287,54.3,79059.62,0.0,-0.99851,0.0,0.17204]
[1778855239379,54.3,79059.62,0.0,-0.99851,0.0,0.17204]
[1778855239469,54.3,79053.18,0.0,-0.99852,0.0,0.17032]
[1778855239559,54.3,79053.18,0.0,-0.99852,0.0,0.17032]
[1778855239768,54.3,79053.18,0.0,-0.99852,0.0,0.17032]
[1778855240028,54.3,79058.15,0.0,-0.99851,0.0,0.17164]
[1778855241035,54.3,79060.39,0.0,-0.9985,0.0,0.17224]
[1778855242568,54.3,79061.12,0.0,-0.9985,0.0,0.17244]
[1778855242702,54.3,79061.12,0.0,-0.9985,0.0,0.17244]
[1778855243049,54.3,79062.13,0.0,-0.9985,0.0,0.17271]
[1778855245064,54.3,79057.26,0.0,-0.99851,0.0,0.1714]
[1778855245888,54.3,79057.26,0.0,-0.99851,0.0,0.1714]
[1778855245902,54.3,79057.26,0.0,-0.99851,0.0,0.1714]
[1778855246059,54.3,79057.26,0.0,-0.99851,0.0,0.1714]
[1778855246098,54.3,79057.26,0.0,-0.99851,0.0,0.1714]
[1778855246144,54.3,79056.04,0.0,-0.99852,0.0,0.17108]
[1778855248084,54.3,79057.6,0.0,-0.99851,0.0,0.1715]
[1778855248565,54.3,79057.6,0.0,-0.99851,0.0,0.1715]
[1778855248717,54.3,79057.6,0.0,-0.99851,0.0,0.1715]
[1778855249091,54.3,79059.89,0.0,-0.99851,0.0,0.17211]
[1778855250099,54.3,79061.73,0.0,-0.9985,0.0,0.1726]
[1778855250562,54.3,79061.73,0.0,-0.9985,0.0,0.1726]
[1778855250590,54.3,79061.73,0.0,-0.9985,0.0,0.1726]
[1778855251105,54.3,79063.4,0.0,-0.9985,0.0,0.17224]
[1778855252564,54.3,79065.95,0.0,-0.9985,0.0,0.17293]
[1778855252791,54.3,79065.95,0.0,-0.9985,0.0,0.17293]
[1778855253119,54.3,79063.17,0.0,-0.9985,0.0,0.17218]
[1778855254126,54.3,79061.3,0.0,-0.99851,0.0,0.17168]
[1778855255133,54.3,79062.78,0.0,-0.99851,0.0,0.17208]
[1778855255832,54.3,79062.78,0.0,-0.99851,0.0,0.17208]
[1778855255951,54.3,79062.78,0.0,-0.99851,0.0,0.17208]
[1778855256140,54.3,79067.57,0.0,-0.99849,0.0,0.17336]
[1778855257147,54.3,79065.35,0.0,-0.9985,0.0,0.17277]
[1778855258154,54.3,79070.05,0.0,-0.99849,0.0,0.17403]
[1778855259232,54.3,79070.05,0.0,-0.99849,0.0,0.17403]
[1778855259337,54.3,79070.05,0.0,-0.99849,0.0,0.17403]
[1778855259378,54.3,79078.29,0.0,-0.99847,0.0,0.17628]
[1778855260168,54.3,79086.71,0.0,-0.99844,0.0,0.1786]
[1778855261313,54.3,79086.71,0.0,-0.99844,0.0,0.1786]
[1778855261375,54.3,79086.71,0.0,-0.99844,0.0,0.1786]
[1778855261541,54.3,79086.71,0.0,-0.99844,0.0,0.1786]
[1778855261412,54.3,79089.42,0.0,-0.99844,0.0,0.17935]
[1778855261877,54.3,79089.42,0.0,-0.99844,0.0,0.17935]
[1778855262182,54.3,79081.15,0.0,-0.99846,0.0,0.17706]
[1778855263189,54.3,79079.68,0.0,-0.99846,0.0,0.17666]
[1778855263778,54.3,79079.68,0.0,-0.99846,0.0,0.17666]
[1778855263787,54.3,79079.68,0.0,-0.99846,0.0,0.17666]
[1778855263807,54.3,79079.68,0.0,-0.99846,0.0,0.17666]
[1778855263892,54.3,79079.68,0.0,-0.99846,0.0,0.17666]
[1778855264196,54.3,79077.87,0.0,-0.99847,0.0,0.17616]
[1778855265312,54.3,79077.87,0.0,-0.99847,0.0,0.17616]
[1778855265411,54.3,79079.09,0.0,-0.99846,0.0,0.1765]
[1778855267217,54.3,79074.42,0.0,-0.99848,0.0,0.17522]
[1778855268224,54.3,79072.56,0.0,-0.99848,0.0,0.17472]
[1778855271245,54.3,79070.64,0.0,-0.99848,0.0,0.17419]
[1778855272451,54.3,79069.47,0.0,-0.99849,0.0,0.17388]
[1778855273260,54.3,79065.55,0.0,-0.9985,0.0,0.17282]
[1778855274267,54.3,79063.49,0.0,-0.9985,0.0,0.17227]
[1778855278295,54.3,79062.17,0.0,-0.99851,0.0,0.17191]
[1778855283339,54.3,79060.12,0.0,-0.99851,0.0,0.17136]
[1778855284344,54.3,79057.99,0.0,-0.99852,0.0,0.17079]
[1778855285351,54.3,79056.83,0.0,-0.99852,0.0,0.17049]
[1778855286358,54.3,79058.1,0.0,-0.99852,0.0,0.17082]
[1778855288373,54.3,79064.32,0.0,-0.9985,0.0,0.17249]
[1778855289380,54.3,79070.51,0.0,-0.99849,0.0,0.17416]
[1778855294420,54.3,79080.09,0.0,-0.99846,0.0,0.17677]
[1778855295427,54.3,79076.67,0.0,-0.99847,0.0,0.17584]
[1778855296434,54.3,79072.29,0.0,-0.99848,0.0,0.17464]
[1778855297441,54.3,79070.78,0.0,-0.99848,0.0,0.17423]
[1778855298448,54.3,79074.31,0.0,-0.99848,0.0,0.17519]
[1778855299455,54.3,79077.85,0.0,-0.99847,0.0,0.17616]
[1778855300462,54.3,79079.13,0.0,-0.99846,0.0,0.17651]
[1778855301469,54.3,79081.09,0.0,-0.99846,0.0,0.17705]
[1778855302476,54.3,79090.74,0.0,-0.99843,0.0,0.17972]
[1778855303058,54.3,79090.74,0.0,-0.99843,0.0,0.17972]
[1778855303132,54.3,79090.74,0.0,-0.99843,0.0,0.17972]
[1778855303483,54.3,79094.19,0.0,-0.99842,0.0,0.18068]
[1778855304494,54.3,79100.88,0.0,-0.99841,0.0,0.18256]
[1778855305499,54.3,79101.78,0.0,-0.9984,0.0,0.18282]
[1778855306505,54.3,79099.12,0.0,-0.99841,0.0,0.18207]
[1778855307512,54.3,79093.89,0.0,-0.99842,0.0,0.1806]
[1778855308519,54.3,79086.9,0.0,-0.99844,0.0,0.17865]
[1778855309526,54.3,79084.78,0.0,-0.99845,0.0,0.17806]
[1778855311540,54.3,79085.31,0.0,-0.99845,0.0,0.17738]
[1778855312547,54.3,79083.17,0.0,-0.99846,0.0,0.17679]
[1778855314561,54.3,79088.39,0.0,-0.99845,0.0,0.17823]
[1778855316575,54.3,79091.23,0.0,-0.99844,0.0,0.17902]
[1778855321610,54.3,79096.29,0.0,-0.99843,0.0,0.18043]
[1778855322617,54.3,79098.47,0.0,-0.99842,0.0,0.18104]
[1778855323624,54.3,79097.3,0.0,-0.99842,0.0,0.18071]
[1778855326645,54.3,79100.52,0.0,-0.99841,0.0,0.18162]
[1778855327652,54.3,79103.39,0.0,-0.99841,0.0,0.18242]
[1778855328659,54.3,79105.07,0.0,-0.9984,0.0,0.1829]
[1778855329666,54.3,79111.26,0.0,-0.99838,0.0,0.18466]
[1778855333163,54.3,79109.86,0.0,-0.99839,0.0,0.18426]
[1778855333694,54.3,79108.74,0.0,-0.99839,0.0,0.18394]
[1778855336715,54.3,79107.18,0.0,-0.9984,0.0,0.1835]
[1778855337722,54.3,79103.36,0.0,-0.99841,0.0,0.18242]
[1778855338733,54.3,79100.75,0.0,-0.99841,0.0,0.18168]
[1778855341753,54.3,79097.47,0.0,-0.99842,0.0,0.18076]
[1778855342760,54.3,79093.12,0.0,-0.99843,0.0,0.17954]
[1778855343767,54.3,79087.27,0.0,-0.99845,0.0,0.17792]
[1778855344774,54.3,79085.8,0.0,-0.99845,0.0,0.17752]
[1778855345781,54.3,79084.22,0.0,-0.99846,0.0,0.17708]
[1778855347695,54.3,79084.26,0.0,-0.99846,0.0,0.17709]
[1778855347795,54.3,79083.0,0.0,-0.99846,0.0,0.17675]
[1778855348802,54.3,79080.67,0.0,-0.99847,0.0,0.17611]
[1778855350385,54.3,79080.67,0.0,-0.99847,0.0,0.17611]
[1778855350472,54.3,79077.67,0.0,-0.99847,0.0,0.17529]
[1778855351312,54.3,79077.67,0.0,-0.99847,0.0,0.17529]
[1778855352573,54.3,79077.61,0.0,-0.99847,0.0,0.17527]
[1778855351823,54.3,79075.37,0.0,-0.99848,0.0,0.17466]
[1778855353315,54.3,79075.37,0.0,-0.99848,0.0,0.17466]
[1778855353837,54.3,79078.21,0.0,-0.99847,0.0,0.17543]
[1778855354844,54.3,79075.36,0.0,-0.99848,0.0,0.17466]
[1778855355851,54.3,79070.32,0.0,-0.99849,0.0,0.17329]
[1778855356737,54.3,79070.32,0.0,-0.99849,0.0,0.17329]
[1778855357304,54.3,79070.32,0.0,-0.99849,0.0,0.17329]
[1778855357314,54.3,79070.32,0.0,-0.99849,0.0,0.17329]
[1778855357561,54.3,79070.32,0.0,-0.99849,0.0,0.17329]
[1778855358225,54.3,79070.46,0.0,-0.99849,0.0,0.17333]
[1778855359100,54.3,79070.56,0.0,-0.99849,0.0,0.17336]
[1778855359879,54.3,79058.73,0.0,-0.99852,0.0,0.17019]
[1778855360886,54.3,79057.44,0.0,-0.99853,0.0,0.16985]
[1778855362193,54.3,79057.44,0.0,-0.99853,0.0,0.16985]
[1778855362275,54.3,79054.43,0.0,-0.99853,0.0,0.16905]
[1778855362900,54.3,79048.63,0.0,-0.99855,0.0,0.16752]
[1778855363913,54.3,79039.52,0.0,-0.99857,0.0,0.16515]
[1778855364922,54.3,79039.52,0.0,-0.99857,0.0,0.16515]
[1778855364974,54.3,79011.27,0.0,-0.99864,0.0,0.15798]
[1778855365924,54.3,79008.05,0.0,-0.99864,0.0,0.15718]
[1778855366931,54.3,79000.28,0.0,-0.99866,0.0,0.15527]
[1778855367918,54.3,79000.28,0.0,-0.99866,0.0,0.15527]
[1778855367938,54.3,78991.16,0.0,-0.99868,0.0,0.15305]
[1778855368950,54.3,78989.03,0.0,-0.99869,0.0,0.15253]
[1778855369957,54.3,78982.77,0.0,-0.9987,0.0,0.15103]
[1778855370964,54.3,78981.71,0.0,-0.9987,0.0,0.15078]
[1778855371971,54.3,78986.5,0.0,-0.9987,0.0,0.15119]
[1778855372978,54.3,78988.54,0.0,-0.9987,0.0,0.15168]
[1778855373985,54.3,78991.46,0.0,-0.99869,0.0,0.15239]
[1778855374992,54.3,78995.94,0.0,-0.99868,0.0,0.15347]
[1778855376000,54.3,79009.11,0.0,-0.99865,0.0,0.15669]
[1778855377006,54.3,79025.91,0.0,-0.99861,0.0,0.16089]
[1778855378013,54.3,79031.97,0.0,-0.99859,0.0,0.16243]
[1778855380032,54.3,79035.68,0.0,-0.99859,0.0,0.16338]
[1778855380883,54.3,79035.68,0.0,-0.99859,0.0,0.16338]
[1778855381037,54.3,79032.31,0.0,-0.99859,0.0,0.16252]
[1778855383052,54.3,79033.51,0.0,-0.99859,0.0,0.16283]
[1778855384647,54.3,79033.51,0.0,-0.99859,0.0,0.16283]
[1778855384059,54.3,79031.97,0.0,-0.99859,0.0,0.16243]
[1778855385066,54.3,79039.95,0.0,-0.99858,0.0,0.16448]
[1778855386073,54.3,79045.75,0.0,-0.99856,0.0,0.16598]
[1778855389694,54.3,79046.2,0.0,-0.99856,0.0,0.1661]
[1778855389097,54.3,79044.15,0.0,-0.99856,0.0,0.16557]
[1778855390101,54.3,79035.01,0.0,-0.99859,0.0,0.16321]
[1778855391108,54.3,79030.37,0.0,-0.9986,0.0,0.16203]
[1778855393128,54.3,79031.06,0.0,-0.9986,0.0,0.1622]
[1778855393219,54.3,79031.97,0.0,-0.99859,0.0,0.16243]
[1778855394129,54.3,79039.32,0.0,-0.99858,0.0,0.16432]
[1778855395137,54.3,79037.61,0.0,-0.99858,0.0,0.16388]
[1778855396144,54.3,79040.76,0.0,-0.99857,0.0,0.16469]
[1778855398550,54.3,79041.09,0.0,-0.99857,0.0,0.16478]
[1778855398637,54.3,79044.98,0.0,-0.99856,0.0,0.16578]
[1778855399165,54.3,79047.1,0.0,-0.99856,0.0,0.16633]
[1778855399904,54.3,79047.1,0.0,-0.99856,0.0,0.16633]
[1778855400181,54.3,79048.15,0.0,-0.99856,0.0,0.16661]
[1778855400943,54.3,79048.15,0.0,-0.99856,0.0,0.16661]
[1778855401203,54.3,79058.97,0.0,-0.99853,0.0,0.16945]
[1778855402208,54.3,79086.35,0.0,-0.99846,0.0,0.17684]
[1778855403215,54.3,79092.56,0.0,-0.99844,0.0,0.17855]
[1778855404222,54.3,79099.73,0.0,-0.99842,0.0,0.18055]
[1778855405231,54.3,79097.02,0.0,-0.99843,0.0,0.17979]
[1778855406238,54.3,79096.89,0.0,-0.99843,0.0,0.17976]
[1778855407245,54.3,79103.97,0.0,-0.99841,0.0,0.18174]
[1778855408252,54.3,79108.25,0.0,-0.9984,0.0,0.18295]
[1778855409260,54.3,79109.7,0.0,-0.9984,0.0,0.18336]
[1778855410272,54.3,79107.16,0.0,-0.9984,0.0,0.18264]
[1778855411281,54.3,79110.52,0.0,-0.99839,0.0,0.18359]
[1778855412288,54.3,79115.15,0.0,-0.99838,0.0,0.18491]
[1778855413295,54.3,79125.62,0.0,-0.99835,0.0,0.18793]
[1778855414302,54.3,79120.2,0.0,-0.99837,0.0,0.18636]
[1778855415310,54.3,79112.41,0.0,-0.99839,0.0,0.18413]
[1778855416317,54.3,79105.56,0.0,-0.99841,0.0,0.18219]
[1778855417326,54.3,79105.93,0.0,-0.99841,0.0,0.18229]
[1778855419338,54.3,79103.71,0.0,-0.99841,0.0,0.18167]
[1778855420345,54.3,79093.62,0.0,-0.99844,0.0,0.17885]
[1778855421352,54.3,79084.37,0.0,-0.99846,0.0,0.1763]
[1778855422359,54.3,79081.28,0.0,-0.99847,0.0,0.17545]
[1778855423366,54.3,79077.69,0.0,-0.99848,0.0,0.17447]
[1778855424373,54.3,79068.75,0.0,-0.9985,0.0,0.17206]
[1778855425380,54.3,79064.02,0.0,-0.99852,0.0,0.17079]
[1778855426387,54.3,79061.57,0.0,-0.99852,0.0,0.17014]
[1778855427384,54.3,79061.57,0.0,-0.99852,0.0,0.17014]
[1778855427394,54.3,79051.04,0.0,-0.99855,0.0,0.16736]
[1778855428401,54.3,79047.01,0.0,-0.99856,0.0,0.16631]
[1778855429410,54.3,79051.63,0.0,-0.99855,0.0,0.16752]
[1778855430417,54.3,79054.43,0.0,-0.99854,0.0,0.16825]
[1778855431308,54.3,79054.43,0.0,-0.99854,0.0,0.16825]
[1778855432431,54.3,79055.5,0.0,-0.99854,0.0,0.16774]
[1778855433438,54.3,79053.54,0.0,-0.99855,0.0,0.16723]
[1778855434445,54.3,79055.98,0.0,-0.99854,0.0,0.16787]
[1778855435452,54.3,79059.68,0.0,-0.99853,0.0,0.16884]
[1778855436459,54.3,79067.4,0.0,-0.99851,0.0,0.17089]
[1778855437467,54.3,79081.97,0.0,-0.99848,0.0,0.17482]
[1778855438473,54.3,79095.31,0.0,-0.99844,0.0,0.17848]
[1778855439480,54.3,79102.77,0.0,-0.99842,0.0,0.18056]
[1778855440487,54.3,79100.45,0.0,-0.99843,0.0,0.17991]
[1778855442501,54.3,79096.99,0.0,-0.99844,0.0,0.17895]
[1778855445522,54.3,79095.25,0.0,-0.99844,0.0,0.17846]
[1778855446529,54.3,79082.09,0.0,-0.99848,0.0,0.17485]
[1778855447536,54.3,79079.77,0.0,-0.99848,0.0,0.17422]
[1778855449550,54.3,79076.63,0.0,-0.99849,0.0,0.17337]
[1778855450557,54.3,79073.66,0.0,-0.9985,0.0,0.17257]
[1778855451565,54.3,79074.86,0.0,-0.9985,0.0,0.17289]
[1778855452579,54.3,79079.12,0.0,-0.99848,0.0,0.17404]
[1778855453580,54.3,79086.02,0.0,-0.99847,0.0,0.17592]
[1778855454587,54.3,79087.87,0.0,-0.99846,0.0,0.17643]
[1778855455594,54.3,79086.3,0.0,-0.99847,0.0,0.176]
[1778855456601,54.3,79088.92,0.0,-0.99846,0.0,0.17672]
[1778855457608,54.3,79091.86,0.0,-0.99845,0.0,0.17753]
[1778855458615,54.3,79099.02,0.0,-0.99843,0.0,0.17951]
[1778855459622,54.3,79102.34,0.0,-0.99842,0.0,0.18044]
[1778855460629,54.3,79106.37,0.0,-0.99841,0.0,0.18157]
[1778855463652,54.3,79105.37,0.0,-0.99842,0.0,0.18129]
[1778855464658,54.3,79113.12,0.0,-0.99839,0.0,0.18348]
[1778855465665,54.3,79122.53,0.0,-0.99837,0.0,0.18617]
[1778855466672,54.3,79121.72,0.0,-0.99837,0.0,0.18594]
[1778855467679,54.3,79123.65,0.0,-0.99837,0.0,0.18649]
[1778855470700,54.3,79118.17,0.0,-0.99838,0.0,0.18492]
[1778855471707,54.3,79103.16,0.0,-0.99842,0.0,0.18067]
[1778855472715,54.3,79101.04,0.0,-0.99843,0.0,0.18008]
[1778855473722,54.3,79104.88,0.0,-0.99842,0.0,0.18115]
[1778855474729,54.3,79106.55,0.0,-0.99841,0.0,0.18162]
[1778855476745,54.3,79104.62,0.0,-0.99842,0.0,0.18108]
[1778855477752,54.3,79108.87,0.0,-0.99841,0.0,0.18228]
[1778855478759,54.3,79117.69,0.0,-0.99838,0.0,0.18478]
[1778855479766,54.3,79121.72,0.0,-0.99837,0.0,0.18594]
[1778855482787,54.3,79124.02,0.0,-0.99836,0.0,0.1866]
[1778855483755,54.3,79124.02,0.0,-0.99836,0.0,0.1866]
[1778855486816,54.3,79117.93,0.0,-0.99838,0.0,0.18485]
[1778855487823,54.3,79111.16,0.0,-0.9984,0.0,0.18292]
[1778855488830,54.3,79109.26,0.0,-0.99841,0.0,0.18239]
[1778855489801,54.3,79109.26,0.0,-0.99841,0.0,0.18239]
[1778855489837,54.3,79111.04,0.0,-0.9984,0.0,0.18289]
[1778855490844,54.3,79110.05,0.0,-0.9984,0.0,0.18261]
[1778855491851,54.3,79110.67,0.0,-0.99841,0.0,0.18194]
[1778855492858,54.3,79107.48,0.0,-0.99842,0.0,0.18104]
[1778855493865,54.3,79104.22,0.0,-0.99843,0.0,0.18012]
[1778855495879,54.3,79100.83,0.0,-0.99843,0.0,0.17918]
[1778855496886,54.3,79097.3,0.0,-0.99844,0.0,0.1782]
[1778855497893,54.3,79099.06,0.0,-0.99844,0.0,0.17869]
[1778855498900,54.3,79102.65,0.0,-0.99843,0.0,0.17969]
[1778855499907,54.3,79103.66,0.0,-0.99843,0.0,0.17997]
[1778855500914,54.3,79099.36,0.0,-0.99844,0.0,0.17877]
[1778855501921,54.3,79088.27,0.0,-0.99847,0.0,0.17571]
[1778855502928,54.3,79084.87,0.0,-0.99848,0.0,0.17478]
[1778855503935,54.3,79081.27,0.0,-0.99849,0.0,0.17381]
[1778855504942,54.3,79067.55,0.0,-0.99852,0.0,0.17012]
[1778855505949,54.3,79060.62,0.0,-0.99854,0.0,0.16829]
[1778855506956,54.3,79057.19,0.0,-0.99855,0.0,0.16739]
[1778855507963,54.3,79056.26,0.0,-0.99855,0.0,0.16715]
[1778855511024,54.3,79056.61,0.0,-0.99855,0.0,0.16724]
[1778855511029,54.3,79053.38,0.0,-0.99856,0.0,0.16639]
[1778855511992,54.3,79051.73,0.0,-0.99856,0.0,0.16596]
[1778855513022,54.3,79050.73,0.0,-0.99856,0.0,0.1657]
[1778855514095,54.3,79050.73,0.0,-0.99856,0.0,0.1657]
[1778855514162,54.3,79017.73,0.0,-0.99864,0.0,0.15732]
[1778855515017,54.3,79016.17,0.0,-0.99864,0.0,0.15694]
[1778855516976,54.3,79016.49,0.0,-0.99864,0.0,0.15701]
[1778855522065,54.3,79016.17,0.0,-0.99864,0.0,0.15694]
[1778855525086,54.3,78996.39,0.0,-0.99869,0.0,0.1521]
[1778855526093,54.3,78993.3,0.0,-0.9987,0.0,0.15136]
[1778855527100,54.3,79008.51,0.0,-0.99866,0.0,0.15505]
[1778855528107,54.3,79018.74,0.0,-0.99864,0.0,0.15757]
[1778855529114,54.3,79008.97,0.0,-0.99866,0.0,0.15516]
[1778855530121,54.3,79004.28,0.0,-0.99867,0.0,0.15402]
[1778855531128,54.3,79000.59,0.0,-0.99868,0.0,0.15312]
[1778855532135,54.3,79002.33,0.0,-0.99868,0.0,0.15354]
[1778855534149,54.3,78998.6,0.0,-0.99869,0.0,0.15264]
[1778855535156,54.3,79002.63,0.0,-0.99868,0.0,0.15361]
[1778855536163,54.3,79004.28,0.0,-0.99867,0.0,0.15402]
[1778855537170,54.3,79006.25,0.0,-0.99867,0.0,0.1545]
[1778855538177,54.3,79005.15,0.0,-0.99867,0.0,0.15423]
[1778855539184,54.3,79000.83,0.0,-0.99868,0.0,0.15318]
[1778855543212,54.3,78991.87,0.0,-0.9987,0.0,0.15102]
[1778855544219,54.3,78977.34,0.0,-0.99873,0.0,0.14758]
[1778855545226,54.3,78969.15,0.0,-0.99875,0.0,0.14567]
[1778855546233,54.3,78968.66,0.0,-0.99875,0.0,0.14555]
[1778855547240,54.3,78977.29,0.0,-0.99873,0.0,0.14756]
[1778855548247,54.3,78982.02,0.0,-0.99872,0.0,0.14868]
[1778855549688,54.3,78982.02,0.0,-0.99872,0.0,0.14868]
[1778855549789,54.3,78984.57,0.0,-0.99872,0.0,0.14928]
[1778855550492,54.3,78987.89,0.0,-0.99871,0.0,0.15007]
[1778855551268,54.3,78986.49,0.0,-0.99872,0.0,0.14901]
[1778855552275,54.3,78989.28,0.0,-0.99871,0.0,0.14967]
[1778855553282,54.3,78993.6,0.0,-0.9987,0.0,0.1507]
[1778855554289,54.3,78994.5,0.0,-0.9987,0.0,0.15092]
[1778855555296,54.3,78999.05,0.0,-0.99869,0.0,0.15201]
[1778855556303,54.3,79001.43,0.0,-0.99868,0.0,0.15258]
[1778855557310,54.3,79014.71,0.0,-0.99865,0.0,0.15582]
[1778855558317,54.3,79025.24,0.0,-0.99863,0.0,0.15843]
[1778855559324,54.3,79025.52,0.0,-0.99863,0.0,0.1585]
[1778855560331,54.3,79026.93,0.0,-0.99863,0.0,0.15886]
[1778855561339,54.3,79034.66,0.0,-0.99861,0.0,0.1608]
[1778855562739,54.3,79034.66,0.0,-0.99861,0.0,0.1608]
[1778855562815,54.3,79038.06,0.0,-0.9986,0.0,0.16167]
[1778855563352,54.3,79035.77,0.0,-0.99861,0.0,0.16108]
[1778855564169,54.3,79035.77,0.0,-0.99861,0.0,0.16108]
[1778855564898,54.3,79035.77,0.0,-0.99861,0.0,0.16108]
[1778855564359,54.3,79037.83,0.0,-0.9986,0.0,0.16161]
[1778855565060,54.3,79037.83,0.0,-0.9986,0.0,0.16161]
[1778855565250,54.3,79037.83,0.0,-0.9986,0.0,0.16161]
[1778855565366,54.3,79039.24,0.0,-0.9986,0.0,0.16197]
[1778855566373,54.3,79035.1,0.0,-0.99861,0.0,0.16092]
[1778855567699,54.3,79026.28,0.0,-0.99863,0.0,0.15869]
[1778855568388,54.3,79013.3,0.0,-0.99866,0.0,0.15548]
[1778855569395,54.3,79006.56,0.0,-0.99867,0.0,0.15383]
[1778855570402,54.3,79007.0,0.0,-0.99867,0.0,0.15394]
[1778855571409,54.3,79009.21,0.0,-0.99867,0.0,0.15447]
[1778855572419,54.3,79018.03,0.0,-0.99865,0.0,0.15664]
[1778855573426,54.3,79021.8,0.0,-0.99864,0.0,0.15758]
[1778855574433,54.3,79023.35,0.0,-0.99863,0.0,0.15796]
[1778855575440,54.3,79020.19,0.0,-0.99864,0.0,0.15718]
[1778855580475,54.3,79018.81,0.0,-0.99865,0.0,0.15684]
[1778855581482,54.3,79016.44,0.0,-0.99865,0.0,0.15625]
[1778855582461,54.3,79016.44,0.0,-0.99865,0.0,0.15625]
[1778855582489,54.3,79011.27,0.0,-0.99866,0.0,0.15498]
[1778855583496,54.3,79005.1,0.0,-0.99868,0.0,0.15347]
[1778855584531,54.3,79007.38,0.0,-0.99867,0.0,0.15403]
[1778855585977,54.3,79007.38,0.0,-0.99867,0.0,0.15403]
[1778855585519,54.3,79004.07,0.0,-0.99868,0.0,0.15322]
[1778855586531,54.3,79001.63,0.0,-0.99868,0.0,0.15263]
[1778855589552,54.3,78993.73,0.0,-0.9987,0.0,0.15073]
[1778855590563,54.3,79007.74,0.0,-0.99867,0.0,0.15412]
[1778855591571,54.3,79022.08,0.0,-0.99864,0.0,0.15765]
[1778855592577,54.3,79030.63,0.0,-0.99862,0.0,0.15979]
[1778855593584,54.3,79034.25,0.0,-0.99861,0.0,0.1607]
[1778855594594,54.3,79033.9,0.0,-0.99861,0.0,0.16061]
[1778855596636,54.3,79031.37,0.0,-0.99862,0.0,0.15997]
[1778855597013,54.3,79031.37,0.0,-0.99862,0.0,0.15997]
[1778855597058,54.3,79031.37,0.0,-0.99862,0.0,0.15997]
[1778855597075,54.3,79031.37,0.0,-0.99862,0.0,0.15997]
[1778855597309,54.3,79031.37,0.0,-0.99862,0.0,0.15997]
[1778855597643,54.3,79031.42,0.0,-0.99862,0.0,0.15999]
[1778855599657,54.3,79033.85,0.0,-0.99861,0.0,0.1606]
[1778855600664,54.3,79032.02,0.0,-0.99861,0.0,0.16014]
[1778855601671,54.3,79033.98,0.0,-0.99861,0.0,0.16063]
[1778855604697,54.3,79020.4,0.0,-0.99864,0.0,0.15723]
[1778855605704,54.3,79013.69,0.0,-0.99866,0.0,0.15557]
[1778855606711,54.3,79010.19,0.0,-0.99866,0.0,0.15471]
[1778855608725,54.3,79007.29,0.0,-0.99867,0.0,0.15401]
[1778855609732,54.3,78998.52,0.0,-0.99869,0.0,0.15188]
[1778855610739,54.3,78999.72,0.0,-0.99869,0.0,0.15217]
[1778855611746,54.3,79006.76,0.0,-0.99868,0.0,0.15314]
[1778855612753,54.3,79009.65,0.0,-0.99867,0.0,0.15384]
[1778855613760,54.3,79012.99,0.0,-0.99866,0.0,0.15465]
[1778855616784,54.3,79008.86,0.0,-0.99867,0.0,0.15365]
[1778855617795,54.3,78994.46,0.0,-0.99871,0.0,0.15018]
[1778855618803,54.3,78988.52,0.0,-0.99872,0.0,0.14877]
[1778855620817,54.3,78989.12,0.0,-0.99872,0.0,0.14891]
[1778855621824,54.3,78986.73,0.0,-0.99872,0.0,0.14835]
[1778855622831,54.3,78991.33,0.0,-0.99871,0.0,0.14943]
[1778855623838,54.3,78997.01,0.0,-0.9987,0.0,0.15079]
[1778855625441,54.3,78997.4,0.0,-0.9987,0.0,0.15088]
[1778855625550,54.3,78997.4,0.0,-0.9987,0.0,0.15088]
[1778855625562,54.3,78997.4,0.0,-0.9987,0.0,0.15088]
[1778855625852,54.3,78997.2,0.0,-0.9987,0.0,0.15083]
[1778855627866,54.3,79002.61,0.0,-0.99869,0.0,0.15213]
[1778855628874,54.3,79010.37,0.0,-0.99867,0.0,0.15401]
[1778855629881,54.3,79015.29,0.0,-0.99866,0.0,0.15522]
[1778855630889,54.3,79013.32,0.0,-0.99866,0.0,0.15473]
[1778855634559,54.3,79011.77,0.0,-0.99867,0.0,0.15435]
[1778855634629,54.3,79011.77,0.0,-0.99867,0.0,0.15435]
[1778855634808,54.3,79011.77,0.0,-0.99867,0.0,0.15435]
[1778855634923,54.3,79010.96,0.0,-0.99867,0.0,0.15416]
[1778855635929,54.3,79012.7,0.0,-0.99867,0.0,0.15458]
[1778855636937,54.3,79030.85,0.0,-0.99862,0.0,0.15908]
[1778855637944,54.3,79036.51,0.0,-0.99861,0.0,0.1605]
[1778855638951,54.3,79033.96,0.0,-0.99862,0.0,0.15986]
[1778855639958,54.3,79036.64,0.0,-0.99861,0.0,0.16054]
[1778855640967,54.3,79031.53,0.0,-0.99862,0.0,0.15925]
[1778855641974,54.3,79021.9,0.0,-0.99864,0.0,0.15685]
[1778855642980,54.3,79028.41,0.0,-0.99863,0.0,0.15847]
[1778855643987,54.3,79033.14,0.0,-0.99862,0.0,0.15965]
[1778855644994,54.3,79039.76,0.0,-0.9986,0.0,0.16133]
[1778855646001,54.3,79045.94,0.0,-0.99859,0.0,0.1629]
[1778855646631,54.3,79045.94,0.0,-0.99859,0.0,0.1629]
[1778855647008,54.3,79050.15,0.0,-0.99858,0.0,0.16398]
[1778855647684,54.3,79050.15,0.0,-0.99858,0.0,0.16398]
[1778855648016,54.3,79061.41,0.0,-0.99855,0.0,0.16691]
[1778855649024,54.3,79063.62,0.0,-0.99854,0.0,0.16749]
[1778855650031,54.3,79067.3,0.0,-0.99853,0.0,0.16846]
[1778855651038,54.3,79071.8,0.0,-0.99852,0.0,0.16965]
[1778855652047,54.3,79074.27,0.0,-0.99852,0.0,0.1703]
[1778855653053,54.3,79076.19,0.0,-0.99851,0.0,0.17081]
[1778855654060,54.3,79070.54,0.0,-0.99853,0.0,0.16931]
[1778855655067,54.3,79061.36,0.0,-0.99855,0.0,0.16689]
[1778855656074,54.3,79059.84,0.0,-0.99855,0.0,0.1665]
[1778855658088,54.3,79056.94,0.0,-0.99856,0.0,0.16574]
[1778855661109,54.3,79059.96,0.0,-0.99855,0.0,0.16653]
[1778855662116,54.3,79061.93,0.0,-0.99855,0.0,0.16704]
[1778855663938,54.3,79061.93,0.0,-0.99855,0.0,0.16704]
[1778855663950,54.3,79061.93,0.0,-0.99855,0.0,0.16704]
[1778855664058,54.3,79061.93,0.0,-0.99855,0.0,0.16704]
[1778855664040,54.3,79062.86,0.0,-0.99855,0.0,0.16729]
[1778855665629,54.3,79063.15,0.0,-0.99855,0.0,0.16736]
[1778855668158,54.3,79069.3,0.0,-0.99853,0.0,0.16898]
[1778855669165,54.3,79071.37,0.0,-0.99852,0.0,0.16953]
[1778855671669,54.3,79070.38,0.0,-0.99853,0.0,0.16927]
[1778855671765,54.3,79071.64,0.0,-0.99853,0.0,0.1688]
[1778855672204,54.3,79071.64,0.0,-0.99853,0.0,0.1688]
[1778855672212,54.3,79071.64,0.0,-0.99853,0.0,0.1688]
[1778855672308,54.3,79071.64,0.0,-0.99853,0.0,0.1688]
[1778855672355,54.3,79076.34,0.0,-0.99852,0.0,0.17005]
[1778855674200,54.3,79081.16,0.0,-0.99851,0.0,0.17133]
[1778855678234,54.3,79088.54,0.0,-0.99849,0.0,0.17332]
[1778855679241,54.3,79090.53,0.0,-0.99848,0.0,0.17386]
[1778855680181,54.3,79090.53,0.0,-0.99848,0.0,0.17386]
[1778855680302,54.3,79090.53,0.0,-0.99848,0.0,0.17386]
[1778855680308,54.3,79090.53,0.0,-0.99848,0.0,0.17386]
[1778855680352,54.3,79092.3,0.0,-0.99848,0.0,0.17434]
[1778855682703,54.3,79092.69,0.0,-0.99848,0.0,0.17445]
[1778855683060,54.3,79092.69,0.0,-0.99848,0.0,0.17445]
[1778855683196,54.3,79093.25,0.0,-0.99848,0.0,0.1746]
[1778855683308,54.3,79093.25,0.0,-0.99848,0.0,0.1746]
[1778855685067,54.3,79092.65,0.0,-0.99848,0.0,0.17444]
[1778855684276,54.3,79095.5,0.0,-0.99847,0.0,0.17521]
[1778855685123,54.3,79095.5,0.0,-0.99847,0.0,0.17521]
[1778855685309,54.3,79095.5,0.0,-0.99847,0.0,0.17521]
[1778855685365,54.3,79097.32,0.0,-0.99847,0.0,0.17571]
[1778855687794,54.3,79097.46,0.0,-0.99847,0.0,0.17575]
[1778855687808,54.3,79097.46,0.0,-0.99847,0.0,0.17575]
[1778855688069,54.3,79097.46,0.0,-0.99847,0.0,0.17575]
[1778855687909,54.3,79096.98,0.0,-0.99847,0.0,0.17562]
[1778855688308,54.3,79096.98,0.0,-0.99847,0.0,0.17562]
[1778855688395,54.3,79097.38,0.0,-0.99847,0.0,0.17573]
[1778855689616,54.3,79097.38,0.0,-0.99847,0.0,0.17573]
[1778855689680,54.3,79103.47,0.0,-0.99845,0.0,0.1774]
[1778855690318,54.3,79114.51,0.0,-0.99842,0.0,0.18048]
[1778855691325,54.3,79118.99,0.0,-0.99841,0.0,0.18174]
[1778855692332,54.3,79108.41,0.0,-0.99844,0.0,0.17877]
[1778855693339,54.3,79100.03,0.0,-0.99846,0.0,0.17646]
[1778855694346,54.3,79102.92,0.0,-0.99845,0.0,0.17725]
[1778855698375,54.3,79105.38,0.0,-0.99844,0.0,0.17793]
[1778855700519,54.3,79105.67,0.0,-0.99844,0.0,0.17801]
[1778855700567,54.3,79105.67,0.0,-0.99844,0.0,0.17801]
[1778855700634,54.3,79105.67,0.0,-0.99844,0.0,0.17801]
[1778855700808,54.3,79105.67,0.0,-0.99844,0.0,0.17801]
[1778855700909,54.3,79105.75,0.0,-0.99844,0.0,0.17803]
[1778855701134,54.3,79105.75,0.0,-0.99844,0.0,0.17803]
[1778855701265,54.3,79105.75,0.0,-0.99844,0.0,0.17803]
[1778855701312,54.3,79105.75,0.0,-0.99844,0.0,0.17803]
[1778855702402,54.3,79102.41,0.0,-0.99845,0.0,0.17711]
[1778855703409,54.3,79100.5,0.0,-0.99846,0.0,0.17659]
[1778855705810,54.3,79100.17,0.0,-0.99846,0.0,0.17649]
[1778855706084,54.3,79100.17,0.0,-0.99846,0.0,0.17649]
[1778855705911,54.3,79098.06,0.0,-0.99846,0.0,0.17591]
[1778855706215,54.3,79098.06,0.0,-0.99846,0.0,0.17591]
[1778855706308,54.3,79098.06,0.0,-0.99846,0.0,0.17591]
[1778855706838,54.3,79098.06,0.0,-0.99846,0.0,0.17591]
[1778855706871,54.3,79098.06,0.0,-0.99846,0.0,0.17591]
[1778855707063,54.3,79098.06,0.0,-0.99846,0.0,0.17591]
[1778855707078,54.3,79098.7,0.0,-0.99846,0.0,0.17609]
[1778855708446,54.3,79103.03,0.0,-0.99845,0.0,0.17728]
[1778855709451,54.3,79111.36,0.0,-0.99843,0.0,0.17959]
[1778855710934,54.3,79111.36,0.0,-0.99843,0.0,0.17959]
[1778855711063,54.3,79111.36,0.0,-0.99843,0.0,0.17959]
[1778855711069,54.3,79111.36,0.0,-0.99843,0.0,0.17959]
[1778855711035,54.3,79114.29,0.0,-0.99842,0.0,0.18041]
[1778855711265,54.3,79114.29,0.0,-0.99842,0.0,0.18041]
[1778855711312,54.3,79114.29,0.0,-0.99842,0.0,0.18041]
[1778855711332,54.3,79114.29,0.0,-0.99842,0.0,0.18041]
[1778855711559,54.3,79114.29,0.0,-0.99842,0.0,0.18041]
[1778855711804,54.3,79114.29,0.0,-0.99842,0.0,0.18041]
[1778855711905,54.3,79114.8,0.0,-0.99842,0.0,0.18056]
[1778855712472,54.3,79118.7,0.0,-0.99841,0.0,0.18165]
[1778855713479,54.3,79123.03,0.0,-0.9984,0.0,0.18288]
[1778855714488,54.3,79127.42,0.0,-0.99839,0.0,0.18413]
[1778855715494,54.3,79135.61,0.0,-0.99836,0.0,0.18648]
[1778855716501,54.3,79140.76,0.0,-0.99835,0.0,0.18797]
[1778855719522,54.3,79138.15,0.0,-0.99836,0.0,0.18721]
[1778855720529,54.3,79135.26,0.0,-0.99836,0.0,0.18638]
[1778855721536,54.3,79132.1,0.0,-0.99837,0.0,0.18547]
[1778855724033,54.3,79131.45,0.0,-0.99837,0.0,0.18528]
[1778855724061,54.3,79131.45,0.0,-0.99837,0.0,0.18528]
[1778855724074,54.3,79131.45,0.0,-0.99837,0.0,0.18528]
[1778855724134,54.3,79130.91,0.0,-0.99838,0.0,0.18513]
[1778855724311,54.3,79130.91,0.0,-0.99838,0.0,0.18513]
[1778855724375,54.3,79130.91,0.0,-0.99838,0.0,0.18513]
[1778855724385,54.3,79130.91,0.0,-0.99838,0.0,0.18513]
[1778855724563,54.3,79130.91,0.0,-0.99838,0.0,0.18513]
[1778855724664,54.3,79128.64,0.0,-0.99838,0.0,0.18448]
[1778855725564,54.3,79125.91,0.0,-0.99839,0.0,0.1837]
[1778855726571,54.3,79123.36,0.0,-0.9984,0.0,0.18297]
[1778855727582,54.3,79138.92,0.0,-0.99835,0.0,0.18744]
[1778855728587,54.3,79152.03,0.0,-0.99832,0.0,0.19127]
[1778855729594,54.3,79155.56,0.0,-0.99831,0.0,0.19231]
[1778855730980,54.3,79156.02,0.0,-0.99831,0.0,0.19245]
[1778855731682,54.3,79156.02,0.0,-0.99831,0.0,0.19245]
[1778855731737,54.3,79156.02,0.0,-0.99831,0.0,0.19245]
[1778855731811,54.3,79156.02,0.0,-0.99831,0.0,0.19245]
[1778855731913,54.3,79156.28,0.0,-0.99831,0.0,0.19164]
[1778855732615,54.3,79159.95,0.0,-0.9983,0.0,0.19273]
[1778855735636,54.3,79157.62,0.0,-0.99831,0.0,0.19204]
[1778855737278,54.3,79157.08,0.0,-0.99831,0.0,0.19188]
[1778855737311,54.3,79157.08,0.0,-0.99831,0.0,0.19188]
[1778855737598,54.3,79157.08,0.0,-0.99831,0.0,0.19188]
[1778855737807,54.3,79157.08,0.0,-0.99831,0.0,0.19188]
[1778855737860,54.3,79155.31,0.0,-0.99832,0.0,0.19135]
[1778855738657,54.3,79160.12,0.0,-0.9983,0.0,0.19278]
[1778855740081,54.3,79160.12,0.0,-0.9983,0.0,0.19278]
[1778855740091,54.3,79160.12,0.0,-0.9983,0.0,0.19278]
[1778855740136,54.3,79163.39,0.0,-0.99829,0.0,0.19375]
[1778855740315,54.3,79163.39,0.0,-0.99829,0.0,0.19375]
[1778855740610,54.3,79163.39,0.0,-0.99829,0.0,0.19375]
[1778855740671,54.3,79163.39,0.0,-0.99829,0.0,0.19375]
[1778855740816,54.3,79163.39,0.0,-0.99829,0.0,0.19375]
[1778855740847,54.3,79163.39,0.0,-0.99829,0.0,0.19375]
[1778855740970,54.3,79163.39,0.0,-0.99829,0.0,0.19375]
[1778855741060,54.3,79163.39,0.0,-0.99829,0.0,0.19375]
[1778855741071,54.3,79165.07,0.0,-0.99829,0.0,0.19426]
[1778855741678,54.3,79160.83,0.0,-0.9983,0.0,0.19299]
[1778855742685,54.3,79166.63,0.0,-0.99828,0.0,0.19472]
[1778855743693,54.3,79169.18,0.0,-0.99828,0.0,0.19549]
[1778855745170,54.3,79169.18,0.0,-0.99828,0.0,0.19549]
[1778855745190,54.3,79169.96,0.0,-0.99827,0.0,0.19572]
[1778855745309,54.3,79169.96,0.0,-0.99827,0.0,0.19572]
[1778855745708,54.3,79174.91,0.0,-0.99826,0.0,0.19722]
[1778855747180,54.3,79175.88,0.0,-0.99826,0.0,0.19751]
[1778855747192,54.3,79175.88,0.0,-0.99826,0.0,0.19751]
[1778855747310,54.3,79175.88,0.0,-0.99826,0.0,0.19751]
[1778855747722,54.3,79178.31,0.0,-0.99825,0.0,0.19825]
[1778855749279,54.3,79177.09,0.0,-0.99825,0.0,0.19788]
[1778855749309,54.3,79177.09,0.0,-0.99825,0.0,0.19788]
[1778855749324,54.3,79177.09,0.0,-0.99825,0.0,0.19788]
[1778855749560,54.3,79177.09,0.0,-0.99825,0.0,0.19788]
[1778855749736,54.3,79175.68,0.0,-0.99826,0.0,0.19745]
[1778855750854,54.3,79175.68,0.0,-0.99826,0.0,0.19745]
[1778855750919,54.3,79175.68,0.0,-0.99826,0.0,0.19745]
[1778855751061,54.3,79175.68,0.0,-0.99826,0.0,0.19745]
[1778855751751,54.3,79178.46,0.0,-0.99825,0.0,0.1983]
[1778855753788,54.3,79178.52,0.0,-0.99825,0.0,0.19832]
[1778855753810,54.3,79178.52,0.0,-0.99825,0.0,0.19832]
[1778855753936,54.3,79178.52,0.0,-0.99825,0.0,0.19832]
[1778855754058,54.3,79178.52,0.0,-0.99825,0.0,0.19832]
[1778855754141,54.3,79181.28,0.0,-0.99824,0.0,0.19916]
[1778855754773,54.3,79183.7,0.0,-0.99823,0.0,0.1999]
[1778855755742,54.3,79183.7,0.0,-0.99823,0.0,0.1999]
[1778855755809,54.3,79183.7,0.0,-0.99823,0.0,0.1999]
[1778855755902,54.3,79183.7,0.0,-0.99823,0.0,0.1999]
[1778855756059,54.3,79183.7,0.0,-0.99823,0.0,0.1999]
[1778855758189,54.3,79181.78,0.0,-0.99824,0.0,0.19931]
[1778855758201,54.3,79181.78,0.0,-0.99824,0.0,0.19931]
[1778855758309,54.3,79181.78,0.0,-0.99824,0.0,0.19931]
[1778855758380,54.3,79181.78,0.0,-0.99824,0.0,0.19931]
[1778855758801,54.3,79175.48,0.0,-0.99826,0.0,0.19739]
[1778855759599,54.3,79175.48,0.0,-0.99826,0.0,0.19739]
[1778855759608,54.3,79175.48,0.0,-0.99826,0.0,0.19739]
[1778855759811,54.3,79175.48,0.0,-0.99826,0.0,0.19739]
[1778855759905,54.3,79173.07,0.0,-0.99826,0.0,0.19666]
[1778855761057,54.3,79173.07,0.0,-0.99826,0.0,0.19666]
[1778855761133,54.3,79167.78,0.0,-0.99828,0.0,0.19507]
[1778855761824,54.3,79154.99,0.0,-0.99832,0.0,0.19126]
[1778855763059,54.3,79154.99,0.0,-0.99832,0.0,0.19126]
[1778855763088,54.3,79161.06,0.0,-0.9983,0.0,0.19306]
[1778855763283,54.3,79161.06,0.0,-0.9983,0.0,0.19306]
[1778855763838,54.3,79172.31,0.0,-0.99827,0.0,0.19643]
[1778855765018,54.3,79172.31,0.0,-0.99827,0.0,0.19643]
[1778855765030,54.3,79172.31,0.0,-0.99827,0.0,0.19643]
[1778855765059,54.3,79172.31,0.0,-0.99827,0.0,0.19643]
[1778855765176,54.3,79172.31,0.0,-0.99827,0.0,0.19643]
[1778855765161,54.3,79171.94,0.0,-0.99827,0.0,0.19632]
[1778855765282,54.3,79171.94,0.0,-0.99827,0.0,0.19632]
[1778855765315,54.3,79171.94,0.0,-0.99827,0.0,0.19632]
[1778855765472,54.3,79171.94,0.0,-0.99827,0.0,0.19632]
[1778855765573,54.3,79171.94,0.0,-0.99827,0.0,0.19632]
[1778855765852,54.3,79167.13,0.0,-0.99828,0.0,0.19487]
[1778855766859,54.3,79168.81,0.0,-0.99828,0.0,0.19538]
[1778855768902,54.3,79168.22,0.0,-0.99828,0.0,0.1952]
[1778855768971,54.3,79168.22,0.0,-0.99828,0.0,0.1952]
[1778855769060,54.3,79168.22,0.0,-0.99828,0.0,0.1952]
[1778855769090,54.3,79168.22,0.0,-0.99828,0.0,0.1952]
[1778855769161,54.3,79163.97,0.0,-0.99829,0.0,0.19393]
[1778855769207,54.3,79163.97,0.0,-0.99829,0.0,0.19393]
[1778855769310,54.3,79163.97,0.0,-0.99829,0.0,0.19393]
[1778855769328,54.3,79163.97,0.0,-0.99829,0.0,0.19393]
[1778855769564,54.3,79163.97,0.0,-0.99829,0.0,0.19393]
[1778855769880,54.3,79160.93,0.0,-0.9983,0.0,0.19302]
[1778855770887,54.3,79154.41,0.0,-0.99832,0.0,0.19109]
[1778855771894,54.3,79142.46,0.0,-0.99835,0.0,0.18759]
[1778855773064,54.3,79142.46,0.0,-0.99835,0.0,0.18759]
[1778855773166,54.3,79139.87,0.0,-0.99836,0.0,0.18684]
[1778855773240,54.3,79139.87,0.0,-0.99836,0.0,0.18684]
[1778855773915,54.3,79132.69,0.0,-0.99838,0.0,0.18478]
[1778855774922,54.3,79139.45,0.0,-0.99836,0.0,0.18672]
[1778855775929,54.3,79149.1,0.0,-0.99833,0.0,0.18953]
[1778855777059,54.3,79149.1,0.0,-0.99833,0.0,0.18953]
[1778855777075,54.3,79149.1,0.0,-0.99833,0.0,0.18953]
[1778855777129,54.3,79159.9,0.0,-0.9983,0.0,0.19271]
[1778855777945,54.3,79158.44,0.0,-0.99831,0.0,0.19228]
[1778855779106,54.3,79158.44,0.0,-0.99831,0.0,0.19228]
[1778855779156,54.3,79158.28,0.0,-0.99831,0.0,0.19223]
[1778855779307,54.3,79158.28,0.0,-0.99831,0.0,0.19223]
[1778855779311,54.3,79158.28,0.0,-0.99831,0.0,0.19223]
[1778855779967,54.3,79158.28,0.0,-0.99831,0.0,0.19223]
[1778855780061,54.3,79158.28,0.0,-0.99831,0.0,0.19223]
[1778855780073,54.3,79158.28,0.0,-0.99831,0.0,0.19223]
[1778855780171,54.3,79159.9,0.0,-0.9983,0.0,0.19271]
[1778855780311,54.3,79159.9,0.0,-0.9983,0.0,0.19271]
[1778855780965,54.3,79161.32,0.0,-0.9983,0.0,0.19314]
[1778855783059,54.3,79161.52,0.0,-0.9983,0.0,0.1932]
[1778855783101,54.3,79161.36,0.0,-0.9983,0.0,0.19315]
[1778855783252,54.3,79161.36,0.0,-0.9983,0.0,0.19315]
[1778855783986,54.3,79159.81,0.0,-0.9983,0.0,0.19269]
[1778855784993,54.3,79158.16,0.0,-0.99831,0.0,0.1922]
[1778855787058,54.3,79158.27,0.0,-0.99831,0.0,0.19223]
[1778855787159,54.3,79162.01,0.0,-0.9983,0.0,0.19334]
[1778855787324,54.3,79162.01,0.0,-0.9983,0.0,0.19334]
[1778855787752,54.3,79162.01,0.0,-0.9983,0.0,0.19334]
[1778855787809,54.3,79162.01,0.0,-0.9983,0.0,0.19334]
[1778855787881,54.3,79162.01,0.0,-0.9983,0.0,0.19334]
[1778855788059,54.3,79162.01,0.0,-0.9983,0.0,0.19334]
[1778855791061,54.3,79162.65,0.0,-0.99829,0.0,0.19353]
[1778855791162,54.3,79163.44,0.0,-0.9983,0.0,0.19287]
[1778855791259,54.3,79163.44,0.0,-0.9983,0.0,0.19287]
[1778855792049,54.3,79164.93,0.0,-0.9983,0.0,0.19332]
[1778855793059,54.3,79164.93,0.0,-0.9983,0.0,0.19332]
[1778855793160,54.3,79164.34,0.0,-0.9983,0.0,0.19314]
[1778855793316,54.3,79164.34,0.0,-0.9983,0.0,0.19314]
[1778855795070,54.3,79161.41,0.0,-0.99831,0.0,0.19227]
[1778855796077,54.3,79158.74,0.0,-0.99831,0.0,0.19148]
[1778855796268,54.3,79158.74,0.0,-0.99831,0.0,0.19148]
[1778855796309,54.3,79158.74,0.0,-0.99831,0.0,0.19148]
[1778855796319,54.3,79158.74,0.0,-0.99831,0.0,0.19148]
[1778855796562,54.3,79158.74,0.0,-0.99831,0.0,0.19148]
[1778855797059,54.3,79158.74,0.0,-0.99831,0.0,0.19148]
[1778855797096,54.3,79158.74,0.0,-0.99831,0.0,0.19148]
[1778855797160,54.3,79156.87,0.0,-0.99832,0.0,0.19093]
[1778855798091,54.3,79154.81,0.0,-0.99832,0.0,0.19032]
[1778855798874,54.3,79154.81,0.0,-0.99832,0.0,0.19032]
[1778855798974,54.3,79154.81,0.0,-0.99832,0.0,0.19032]
[1778855799060,54.3,79154.81,0.0,-0.99832,0.0,0.19032]
[1778855799105,54.3,79154.81,0.0,-0.99832,0.0,0.19032]
[1778855799206,54.3,79157.68,0.0,-0.99832,0.0,0.19117]
[1778855800105,54.3,79159.33,0.0,-0.99831,0.0,0.19165]
[1778855801209,54.3,79159.33,0.0,-0.99831,0.0,0.19165]
[1778855801112,54.3,79157.48,0.0,-0.99832,0.0,0.19111]
[1778855801310,54.3,79157.48,0.0,-0.99832,0.0,0.19111]
[1778855801357,54.3,79157.48,0.0,-0.99832,0.0,0.19111]
[1778855801385,54.3,79157.48,0.0,-0.99832,0.0,0.19111]
[1778855801563,54.3,79157.48,0.0,-0.99832,0.0,0.19111]
[1778855801596,54.3,79157.48,0.0,-0.99832,0.0,0.19111]
[1778855802119,54.3,79148.13,0.0,-0.99834,0.0,0.18837]
[1778855803200,54.3,79148.13,0.0,-0.99834,0.0,0.18837]
[1778855803224,54.3,79138.96,0.0,-0.99837,0.0,0.18571]
[1778855803549,54.3,79138.96,0.0,-0.99837,0.0,0.18571]
[1778855804133,54.3,79132.33,0.0,-0.99839,0.0,0.18381]
[1778855805140,54.3,79128.02,0.0,-0.9984,0.0,0.18259]
[1778855806147,54.3,79118.86,0.0,-0.99842,0.0,0.18001]
[1778855807060,54.3,79118.86,0.0,-0.99842,0.0,0.18001]
[1778855807154,54.3,79115.04,0.0,-0.99843,0.0,0.17894]
[1778855807319,54.3,79115.04,0.0,-0.99843,0.0,0.17894]
[1778855809060,54.3,79115.44,0.0,-0.99843,0.0,0.17905]
[1778855809228,54.3,79115.44,0.0,-0.99843,0.0,0.17905]
[1778855809168,54.3,79116.5,0.0,-0.99843,0.0,0.17935]
[1778855810175,54.3,79118.82,0.0,-0.99842,0.0,0.17999]
[1778855811059,54.3,79118.82,0.0,-0.99842,0.0,0.17999]
[1778855811224,54.3,79118.82,0.0,-0.99842,0.0,0.17999]
[1778855811182,54.3,79123.28,0.0,-0.99841,0.0,0.18125]
[1778855812189,54.3,79126.43,0.0,-0.9984,0.0,0.18214]
[1778855813198,54.3,79128.86,0.0,-0.9984,0.0,0.18282]
[1778855814205,54.3,79131.21,0.0,-0.99839,0.0,0.18349]
[1778855814496,54.3,79131.21,0.0,-0.99839,0.0,0.18349]
[1778855814740,54.3,79131.21,0.0,-0.99839,0.0,0.18349]
[1778855815212,54.3,79137.97,0.0,-0.99837,0.0,0.18543]
[1778855816184,54.3,79137.97,0.0,-0.99837,0.0,0.18543]
[1778855816237,54.3,79137.97,0.0,-0.99837,0.0,0.18543]
[1778855816219,54.3,79137.31,0.0,-0.99837,0.0,0.18524]
[1778855816308,54.3,79137.31,0.0,-0.99837,0.0,0.18524]
[1778855816361,54.3,79137.31,0.0,-0.99837,0.0,0.18524]
[1778855817015,54.3,79137.31,0.0,-0.99837,0.0,0.18524]
[1778855817060,54.3,79137.31,0.0,-0.99837,0.0,0.18524]
[1778855817226,54.3,79136.14,0.0,-0.99838,0.0,0.1849]
[1778855817311,54.3,79136.14,0.0,-0.99838,0.0,0.1849]
[1778855818233,54.3,79137.14,0.0,-0.99837,0.0,0.18519]
[1778855819058,54.3,79137.14,0.0,-0.99837,0.0,0.18519]
[1778855819231,54.3,79137.14,0.0,-0.99837,0.0,0.18519]
[1778855819240,54.3,79139.48,0.0,-0.99837,0.0,0.18586]
[1778855820247,54.3,79141.36,0.0,-0.99836,0.0,0.1864]
[1778855823090,54.3,79142.05,0.0,-0.99836,0.0,0.1866]
[1778855823112,54.3,79142.05,0.0,-0.99836,0.0,0.1866]
[1778855823213,54.3,79139.0,0.0,-0.99837,0.0,0.18572]
[1778855823312,54.3,79139.0,0.0,-0.99837,0.0,0.18572]
[1778855824830,54.3,79138.38,0.0,-0.99837,0.0,0.18554]
[1778855824964,54.3,79138.38,0.0,-0.99837,0.0,0.18554]
[1778855825030,54.3,79147.77,0.0,-0.99834,0.0,0.18826]
[1778855825289,54.3,79155.08,0.0,-0.99832,0.0,0.1904]
[1778855826896,54.3,79155.08,0.0,-0.99832,0.0,0.1904]
[1778855826966,54.3,79155.08,0.0,-0.99832,0.0,0.1904]
[1778855827060,54.3,79155.08,0.0,-0.99832,0.0,0.1904]
[1778855827161,54.3,79160.51,0.0,-0.99831,0.0,0.192]
[1778855827916,54.3,79158.74,0.0,-0.99831,0.0,0.19148]
[1778855829313,54.3,79153.44,0.0,-0.99833,0.0,0.18992]
[1778855830320,54.3,79151.63,0.0,-0.99833,0.0,0.18939]
[1778855831620,54.3,79151.63,0.0,-0.99833,0.0,0.18939]
[1778855831694,54.3,79151.63,0.0,-0.99833,0.0,0.18939]
[1778855831815,54.3,79151.63,0.0,-0.99833,0.0,0.18939]
[1778855831831,54.3,79148.33,0.0,-0.99834,0.0,0.18842]
[1778855832335,54.3,79144.84,0.0,-0.99835,0.0,0.18741]
[1778855833342,54.3,79143.32,0.0,-0.99836,0.0,0.18697]
[1778855835005,54.3,79143.32,0.0,-0.99836,0.0,0.18697]
[1778855835068,54.3,79143.32,0.0,-0.99836,0.0,0.18697]
[1778855835087,54.3,79143.32,0.0,-0.99836,0.0,0.18697]
[1778855835162,54.3,79138.22,0.0,-0.99837,0.0,0.1855]
[1778855835310,54.3,79138.22,0.0,-0.99837,0.0,0.1855]
[1778855835356,54.3,79134.59,0.0,-0.99838,0.0,0.18446]
[1778855836363,54.3,79127.82,0.0,-0.9984,0.0,0.18253]
[1778855837370,54.3,79122.09,0.0,-0.99841,0.0,0.18091]
[1778855838600,54.3,79122.09,0.0,-0.99841,0.0,0.18091]
[1778855838691,54.3,79122.09,0.0,-0.99841,0.0,0.18091]
[1778855838819,54.3,79122.09,0.0,-0.99841,0.0,0.18091]
[1778855838919,54.3,79120.64,0.0,-0.99842,0.0,0.1805]
[1778855840391,54.3,79122.49,0.0,-0.99841,0.0,0.18102]
[1778855842405,54.3,79121.32,0.0,-0.99842,0.0,0.1807]
[1778855843502,54.3,79121.32,0.0,-0.99842,0.0,0.1807]
[1778855843560,54.3,79121.32,0.0,-0.99842,0.0,0.1807]
[1778855843571,54.3,79121.32,0.0,-0.99842,0.0,0.1807]
[1778855843812,54.3,79121.32,0.0,-0.99842,0.0,0.1807]
[1778855844419,54.3,79120.29,0.0,-0.99842,0.0,0.18041]
[1778855847162,54.3,79119.91,0.0,-0.99842,0.0,0.1803]
[1778855847173,54.3,79119.91,0.0,-0.99842,0.0,0.1803]
[1778855847208,54.3,79115.35,0.0,-0.99843,0.0,0.17903]
[1778855847309,54.3,79115.35,0.0,-0.99843,0.0,0.17903]
[1778855847425,54.3,79115.35,0.0,-0.99843,0.0,0.17903]
[1778855847442,54.3,79114.11,0.0,-0.99844,0.0,0.17868]
[1778855848794,54.3,79114.11,0.0,-0.99844,0.0,0.17868]
[1778855848878,54.3,79114.11,0.0,-0.99844,0.0,0.17868]
[1778855848896,54.3,79117.04,0.0,-0.99843,0.0,0.1795]
[1778855849471,54.3,79123.46,0.0,-0.99841,0.0,0.1813]
[1778855850426,54.3,79123.46,0.0,-0.99841,0.0,0.1813]
[1778855850571,54.3,79123.46,0.0,-0.99841,0.0,0.1813]
[1778855850633,54.3,79126.77,0.0,-0.9984,0.0,0.18223]
[1778855851473,54.3,79127.73,0.0,-0.99841,0.0,0.18165]
[1778855853060,54.3,79127.73,0.0,-0.99841,0.0,0.18165]
[1778855853269,54.3,79127.73,0.0,-0.99841,0.0,0.18165]
[1778855855501,54.3,79131.97,0.0,-0.9984,0.0,0.18285]
[1778855856449,54.3,79131.97,0.0,-0.9984,0.0,0.18285]
[1778855856459,54.3,79131.97,0.0,-0.9984,0.0,0.18285]
[1778855856508,54.3,79136.59,0.0,-0.99838,0.0,0.18417]
[1778855857515,54.3,79138.35,0.0,-0.99838,0.0,0.18467]
[1778855859008,54.3,79138.35,0.0,-0.99838,0.0,0.18467]
[1778855859223,54.3,79138.35,0.0,-0.99838,0.0,0.18467]
[1778855859252,54.3,79141.95,0.0,-0.99837,0.0,0.18571]
[1778855859529,54.3,79148.04,0.0,-0.99835,0.0,0.18747]
[1778855861235,54.3,79148.04,0.0,-0.99835,0.0,0.18747]
[1778855860536,54.3,79149.85,0.0,-0.99835,0.0,0.18799]
[1778855861467,54.3,79149.85,0.0,-0.99835,0.0,0.18799]
[1778855862103,54.3,79149.85,0.0,-0.99835,0.0,0.18799]
[1778855862166,54.3,79144.34,0.0,-0.99836,0.0,0.18639]
[1778855862303,54.3,79144.34,0.0,-0.99836,0.0,0.18639]
[1778855862550,54.3,79139.14,0.0,-0.99838,0.0,0.1849]
[1778855863557,54.3,79134.61,0.0,-0.99839,0.0,0.1836]
[1778855865061,54.3,79134.61,0.0,-0.99839,0.0,0.1836]
[1778855865296,54.3,79134.61,0.0,-0.99839,0.0,0.1836]
[1778855867656,54.3,79134.26,0.0,-0.99839,0.0,0.1835]
[1778855867857,54.3,79134.26,0.0,-0.99839,0.0,0.1835]
[1778855867903,54.3,79132.34,0.0,-0.99839,0.0,0.18296]
[1778855868593,54.3,79130.95,0.0,-0.9984,0.0,0.18256]
[1778855869799,54.3,79130.95,0.0,-0.9984,0.0,0.18256]
[1778855869899,54.3,79130.95,0.0,-0.9984,0.0,0.18256]
[1778855869912,54.3,79129.99,0.0,-0.9984,0.0,0.18229]
[1778855870606,54.3,79122.58,0.0,-0.99842,0.0,0.1802]
[1778855871613,54.3,79119.6,0.0,-0.99843,0.0,0.17937]
[1778855873062,54.3,79119.6,0.0,-0.99843,0.0,0.17937]
[1778855873301,54.3,79119.6,0.0,-0.99843,0.0,0.17937]
[1778855873888,54.3,79118.83,0.0,-0.99843,0.0,0.17915]
[1778855873943,54.3,79118.83,0.0,-0.99843,0.0,0.17915]
[1778855875641,54.3,79117.91,0.0,-0.99843,0.0,0.1789]
[1778855877066,54.3,79117.91,0.0,-0.99843,0.0,0.1789]
[1778855877303,54.3,79117.91,0.0,-0.99843,0.0,0.1789]
[1778855877543,54.3,79118.04,0.0,-0.99843,0.0,0.17893]
[1778855877654,54.3,79118.04,0.0,-0.99843,0.0,0.17893]
[1778855877656,54.3,79114.54,0.0,-0.99844,0.0,0.17796]
[1778855878663,54.3,79109.36,0.0,-0.99846,0.0,0.17653]
[1778855879670,54.3,79106.58,0.0,-0.99846,0.0,0.17577]
[1778855880677,54.3,79101.56,0.0,-0.99848,0.0,0.17439]
[1778855882083,54.3,79099.01,0.0,-0.99848,0.0,0.1737]
[1778855883698,54.3,79103.88,0.0,-0.99847,0.0,0.17503]
[1778855884705,54.3,79105.44,0.0,-0.99847,0.0,0.17545]
[1778855885712,54.3,79095.07,0.0,-0.99849,0.0,0.17263]
[1778855887060,54.3,79095.07,0.0,-0.99849,0.0,0.17263]
[1778855887307,54.3,79095.07,0.0,-0.99849,0.0,0.17263]
[1778855887161,54.3,79093.41,0.0,-0.9985,0.0,0.17219]
[1778855888197,54.3,79095.33,0.0,-0.99849,0.0,0.1727]
[1778855888733,54.3,79096.53,0.0,-0.99849,0.0,0.17303]
[1778855890747,54.3,79098.58,0.0,-0.99848,0.0,0.17358]
[1778855893768,54.3,79101.05,0.0,-0.99848,0.0,0.17425]
[1778855894775,54.3,79104.6,0.0,-0.99847,0.0,0.17522]
[1778855895782,54.3,79113.18,0.0,-0.99845,0.0,0.17758]
[1778855897796,54.3,79110.26,0.0,-0.99845,0.0,0.17678]
[1778855898803,54.3,79112.22,0.0,-0.99845,0.0,0.17732]
[1778855899810,54.3,79114.78,0.0,-0.99844,0.0,0.17803]
[1778855900817,54.3,79116.52,0.0,-0.99844,0.0,0.17851]
[1778855903838,54.3,79110.97,0.0,-0.99845,0.0,0.17697]
[1778855904845,54.3,79113.17,0.0,-0.99845,0.0,0.17758]
[1778855905852,54.3,79115.15,0.0,-0.99844,0.0,0.17813]
[1778855906859,54.3,79116.49,0.0,-0.99844,0.0,0.1785]
[1778855907866,54.3,79121.46,0.0,-0.99842,0.0,0.17989]
[1778855909884,54.3,79125.06,0.0,-0.99841,0.0,0.1809]
[1778855912906,54.3,79126.52,0.0,-0.99842,0.0,0.18046]
[1778855915927,54.3,79127.81,0.0,-0.99841,0.0,0.18082]
[1778855916934,54.3,79128.84,0.0,-0.99841,0.0,0.18111]
[1778855917941,54.3,79130.82,0.0,-0.99841,0.0,0.18167]
[1778855920962,54.3,79132.07,0.0,-0.9984,0.0,0.18203]
[1778855921969,54.3,79134.83,0.0,-0.99839,0.0,0.18281]
[1778855922976,54.3,79136.08,0.0,-0.99839,0.0,0.18316]
[1778855924990,54.3,79137.92,0.0,-0.99839,0.0,0.18369]
[1778855925997,54.3,79142.43,0.0,-0.99837,0.0,0.18498]
[1778855927005,54.3,79146.14,0.0,-0.99836,0.0,0.18605]
[1778855928014,54.3,79147.7,0.0,-0.99836,0.0,0.1865]
[1778855933048,54.3,79149.01,0.0,-0.99836,0.0,0.18687]
[1778855937076,54.3,79152.44,0.0,-0.99835,0.0,0.18787]
[1778855938083,54.3,79158.74,0.0,-0.99833,0.0,0.18971]
[1778855939090,54.3,79159.78,0.0,-0.99833,0.0,0.19002]
[1778855941104,54.3,79164.51,0.0,-0.99831,0.0,0.19141]
[1778855942111,54.3,79167.11,0.0,-0.9983,0.0,0.19218]
[1778855944125,54.3,79171.3,0.0,-0.99829,0.0,0.19343]
[1778855945132,54.3,79165.3,0.0,-0.99831,0.0,0.19164]
[1778855946139,54.3,79146.4,0.0,-0.99836,0.0,0.18612]
[1778855946824,54.3,79146.4,0.0,-0.99836,0.0,0.18612]
[1778855946861,54.3,79146.4,0.0,-0.99836,0.0,0.18612]
[1778855947146,54.3,79142.91,0.0,-0.99837,0.0,0.18512]
[1778855947529,54.3,79142.91,0.0,-0.99837,0.0,0.18512]
[1778855947561,54.3,79142.91,0.0,-0.99837,0.0,0.18512]
[1778855951174,54.3,79139.04,0.0,-0.99838,0.0,0.18401]
[1778855952181,54.3,79135.41,0.0,-0.99839,0.0,0.18297]
[1778855952817,54.3,79135.41,0.0,-0.99839,0.0,0.18297]
[1778855953062,54.3,79135.41,0.0,-0.99839,0.0,0.18297]
[1778855953117,54.3,79135.41,0.0,-0.99839,0.0,0.18297]
[1778855953188,54.3,79133.89,0.0,-0.9984,0.0,0.18254]
[1778855954214,54.3,79133.89,0.0,-0.9984,0.0,0.18254]
[1778855955202,54.3,79128.43,0.0,-0.99841,0.0,0.181]
[1778855956099,54.3,79128.43,0.0,-0.99841,0.0,0.181]
[1778855956309,54.3,79128.43,0.0,-0.99841,0.0,0.181]
[1778855956391,54.3,79128.43,0.0,-0.99841,0.0,0.181]
[1778855956565,54.3,79126.67,0.0,-0.99842,0.0,0.1805]
[1778855957216,54.3,79133.64,0.0,-0.9984,0.0,0.18247]
[1778855958223,54.3,79142.51,0.0,-0.99837,0.0,0.185]
[1778855959230,54.3,79150.42,0.0,-0.99835,0.0,0.18728]
[1778855960237,54.3,79153.14,0.0,-0.99834,0.0,0.18807]
[1778855960543,54.3,79153.14,0.0,-0.99834,0.0,0.18807]
[1778855960566,54.3,79153.14,0.0,-0.99834,0.0,0.18807]
[1778855961060,54.3,79153.14,0.0,-0.99834,0.0,0.18807]
[1778855961085,54.3,79153.14,0.0,-0.99834,0.0,0.18807]
[1778855961244,54.3,79146.71,0.0,-0.99836,0.0,0.18621]
[1778855962251,54.3,79143.94,0.0,-0.99837,0.0,0.18541]
[1778855964265,54.3,79138.55,0.0,-0.99838,0.0,0.18387]
[1778855965272,54.3,79140.67,0.0,-0.99838,0.0,0.18447]
[1778855966279,54.3,79143.12,0.0,-0.99837,0.0,0.18518]
[1778855966481,54.3,79143.12,0.0,-0.99837,0.0,0.18518]
[1778855966559,54.3,79143.12,0.0,-0.99837,0.0,0.18518]
[1778855966581,54.3,79143.12,0.0,-0.99837,0.0,0.18518]
[1778855966810,54.3,79143.12,0.0,-0.99837,0.0,0.18518]
[1778855967392,54.3,79143.12,0.0,-0.99837,0.0,0.18518]
[1778855967286,54.3,79145.31,0.0,-0.99837,0.0,0.18581]
[1778855967483,54.3,79145.31,0.0,-0.99837,0.0,0.18581]
[1778855967561,54.3,79145.31,0.0,-0.99837,0.0,0.18581]
[1778855968293,54.3,79143.8,0.0,-0.99837,0.0,0.18537]
[1778855969300,54.3,79141.77,0.0,-0.99838,0.0,0.18479]
[1778855971314,54.3,79141.63,0.0,-0.99838,0.0,0.18389]
[1778855972499,54.3,79141.17,0.0,-0.99838,0.0,0.18375]
[1778855972560,54.3,79141.17,0.0,-0.99838,0.0,0.18375]
[1778855972811,54.3,79141.17,0.0,-0.99838,0.0,0.18375]
[1778855973973,54.3,79140.03,0.0,-0.99839,0.0,0.18343]
[1778855974059,54.3,79140.03,0.0,-0.99839,0.0,0.18343]
[1778855974084,54.3,79140.03,0.0,-0.99839,0.0,0.18343]
[1778855974310,54.3,79140.03,0.0,-0.99839,0.0,0.18343]
[1778855974348,54.3,79139.07,0.0,-0.99839,0.0,0.18316]
[1778855976723,54.3,79139.08,0.0,-0.99839,0.0,0.18316]
[1778855977058,54.3,79139.08,0.0,-0.99839,0.0,0.18316]
[1778855977128,54.3,79139.08,0.0,-0.99839,0.0,0.18316]
[1778855977309,54.3,79139.08,0.0,-0.99839,0.0,0.18316]
[1778855977369,54.3,79140.89,0.0,-0.99839,0.0,0.18367]
[1778855978427,54.3,79140.52,0.0,-0.99839,0.0,0.18357]
[1778855981397,54.3,79136.44,0.0,-0.9984,0.0,0.18241]
[1778855981885,54.3,79136.44,0.0,-0.9984,0.0,0.18241]
[1778855981939,54.3,79136.44,0.0,-0.9984,0.0,0.18241]
[1778855982060,54.3,79136.44,0.0,-0.9984,0.0,0.18241]
[1778855982515,54.3,79137.58,0.0,-0.99839,0.0,0.18273]
[1778855982561,54.3,79137.58,0.0,-0.99839,0.0,0.18273]
[1778855982571,54.3,79137.58,0.0,-0.99839,0.0,0.18273]
[1778855982812,54.3,79137.58,0.0,-0.99839,0.0,0.18273]
[1778855983411,54.3,79137.52,0.0,-0.99839,0.0,0.18272]
[1778855985425,54.3,79141.23,0.0,-0.99838,0.0,0.18377]
[1778855988447,54.3,79137.31,0.0,-0.9984,0.0,0.18266]
[1778855989785,54.3,79137.31,0.0,-0.9984,0.0,0.18266]
[1778855989811,54.3,79137.31,0.0,-0.9984,0.0,0.18266]
[1778855989824,54.3,79137.31,0.0,-0.9984,0.0,0.18266]
[1778855990065,54.3,79137.31,0.0,-0.9984,0.0,0.18266]
[1778855990118,54.3,79134.34,0.0,-0.9984,0.0,0.18181]
[1778855991046,54.3,79134.34,0.0,-0.9984,0.0,0.18181]
[1778855991061,54.3,79134.34,0.0,-0.9984,0.0,0.18181]
[1778855991191,54.3,79134.34,0.0,-0.9984,0.0,0.18181]
[1778855991311,54.3,79134.34,0.0,-0.9984,0.0,0.18181]
[1778855991411,54.3,79136.98,0.0,-0.9984,0.0,0.18256]
[1778855996503,54.3,79138.0,0.0,-0.99839,0.0,0.18285]
[1778855997792,54.3,79138.0,0.0,-0.99839,0.0,0.18285]
[1778855997812,54.3,79138.0,0.0,-0.99839,0.0,0.18285]
[1778855997829,54.3,79138.0,0.0,-0.99839,0.0,0.18285]
[1778855998059,54.3,79138.0,0.0,-0.99839,0.0,0.18285]
[1778855998517,54.3,79135.85,0.0,-0.9984,0.0,0.18224]
[1778855999706,54.3,79135.85,0.0,-0.9984,0.0,0.18224]
[1778855999812,54.3,79135.85,0.0,-0.9984,0.0,0.18224]
[1778855999824,54.3,79135.85,0.0,-0.9984,0.0,0.18224]
[1778856000061,54.3,79135.85,0.0,-0.9984,0.0,0.18224]
[1778856000131,54.3,79134.13,0.0,-0.9984,0.0,0.18175]
[1778856000531,54.3,79130.82,0.0,-0.99841,0.0,0.18082]
[1778856001570,54.3,79130.82,0.0,-0.99841,0.0,0.18082]
[1778856001715,54.3,79130.82,0.0,-0.99841,0.0,0.18082]
[1778856001854,54.3,79130.82,0.0,-0.99841,0.0,0.18082]
[1778856002545,54.3,79136.33,0.0,-0.9984,0.0,0.18238]
[1778856004559,54.3,79140.92,0.0,-0.99839,0.0,0.18368]
[1778856005756,54.3,79140.92,0.0,-0.99839,0.0,0.18368]
[1778856005762,54.3,79140.92,0.0,-0.99839,0.0,0.18368]
[1778856005807,54.3,79140.92,0.0,-0.99839,0.0,0.18368]
[1778856006737,54.3,79142.17,0.0,-0.99838,0.0,0.18404]
[1778856006743,54.3,79142.17,0.0,-0.99838,0.0,0.18404]
[1778856006812,54.3,79142.17,0.0,-0.99838,0.0,0.18404]
[1778856007334,54.3,79142.17,0.0,-0.99838,0.0,0.18404]
[1778856007435,54.3,79144.34,0.0,-0.99838,0.0,0.18466]
[1778856007562,54.3,79144.34,0.0,-0.99838,0.0,0.18466]
[1778856008812,54.3,79144.59,0.0,-0.99838,0.0,0.18473]
[1778856010661,54.3,79143.18,0.0,-0.99838,0.0,0.18433]
[1778856010812,54.3,79143.18,0.0,-0.99838,0.0,0.18433]
[1778856010819,54.3,79143.18,0.0,-0.99838,0.0,0.18433]
[1778856013062,54.3,79144.15,0.0,-0.99838,0.0,0.18461]
[1778856013195,54.3,79144.15,0.0,-0.99838,0.0,0.18461]
[1778856015651,54.3,79142.24,0.0,-0.99838,0.0,0.18406]
[1778856016970,54.3,79142.24,0.0,-0.99838,0.0,0.18406]
[1778856017059,54.3,79142.24,0.0,-0.99838,0.0,0.18406]
[1778856017113,54.3,79142.24,0.0,-0.99838,0.0,0.18406]
[1778856017840,54.3,79142.96,0.0,-0.99838,0.0,0.18427]
[1778856017918,54.3,79142.96,0.0,-0.99838,0.0,0.18427]
[1778856018006,54.3,79142.96,0.0,-0.99838,0.0,0.18427]
[1778856018061,54.3,79142.96,0.0,-0.99838,0.0,0.18427]
[1778856018162,54.3,79143.34,0.0,-0.99838,0.0,0.18437]
[1778856019060,54.3,79143.34,0.0,-0.99838,0.0,0.18437]
[1778856019186,54.3,79143.34,0.0,-0.99838,0.0,0.18437]
[1778856019286,54.3,79145.29,0.0,-0.99837,0.0,0.18493]
[1778856021059,54.3,79145.85,0.0,-0.99837,0.0,0.18509]
[1778856021253,54.3,79145.85,0.0,-0.99837,0.0,0.18509]
[1778856022703,54.3,79148.07,0.0,-0.99837,0.0,0.18573]
[1778856023710,54.3,79150.98,0.0,-0.99836,0.0,0.18657]
[1778856025611,54.3,79152.6,0.0,-0.99835,0.0,0.18704]
[1778856025687,54.3,79152.6,0.0,-0.99835,0.0,0.18704]
[1778856025811,54.3,79152.6,0.0,-0.99835,0.0,0.18704]
[1778856026204,54.3,79152.6,0.0,-0.99835,0.0,0.18704]
[1778856026236,54.3,79152.6,0.0,-0.99835,0.0,0.18704]
[1778856026308,54.3,79152.6,0.0,-0.99835,0.0,0.18704]
[1778856026337,54.3,79149.18,0.0,-0.99836,0.0,0.18605]
[1778856030614,54.3,79148.7,0.0,-0.99836,0.0,0.18592]
[1778856030783,54.3,79148.7,0.0,-0.99836,0.0,0.18592]
[1778856030808,54.3,79148.7,0.0,-0.99836,0.0,0.18592]
[1778856030942,54.3,79148.7,0.0,-0.99836,0.0,0.18592]
[1778856031024,54.3,79148.7,0.0,-0.99836,0.0,0.18592]
[1778856031063,54.3,79148.7,0.0,-0.99836,0.0,0.18592]
[1778856031111,54.3,79148.45,0.0,-0.99837,0.0,0.18498]
[1778856034659,54.3,79148.51,0.0,-0.99837,0.0,0.18499]
[1778856034712,54.3,79148.51,0.0,-0.99837,0.0,0.18499]
[1778856034813,54.3,79148.51,0.0,-0.99837,0.0,0.18499]
[1778856034825,54.3,79148.51,0.0,-0.99837,0.0,0.18499]
[1778856034864,54.3,79146.49,0.0,-0.99838,0.0,0.18441]
[1778856035886,54.3,79146.49,0.0,-0.99838,0.0,0.18441]
[1778856035973,54.3,79146.49,0.0,-0.99838,0.0,0.18441]
[1778856036059,54.3,79146.49,0.0,-0.99838,0.0,0.18441]
[1778856036160,54.3,79147.48,0.0,-0.99838,0.0,0.1847]
[1778856037059,54.3,79147.48,0.0,-0.99838,0.0,0.1847]
[1778856037174,54.3,79147.48,0.0,-0.99838,0.0,0.1847]
[1778856037809,54.3,79152.5,0.0,-0.99836,0.0,0.18614]
[1778856039067,54.3,79152.5,0.0,-0.99836,0.0,0.18614]
[1778856039170,54.3,79152.5,0.0,-0.99836,0.0,0.18614]
[1778856040168,54.3,79153.23,0.0,-0.99836,0.0,0.18635]
[1778856040239,54.3,79153.23,0.0,-0.99836,0.0,0.18635]
[1778856040324,54.3,79153.23,0.0,-0.99836,0.0,0.18635]
[1778856040422,54.3,79152.47,0.0,-0.99836,0.0,0.18613]
[1778856043059,54.3,79154.01,0.0,-0.99836,0.0,0.18658]
[1778856043268,54.3,79154.01,0.0,-0.99836,0.0,0.18658]
[1778856045065,54.3,79155.54,0.0,-0.99835,0.0,0.18702]
[1778856045198,54.3,79155.54,0.0,-0.99835,0.0,0.18702]
[1778856045294,54.3,79157.93,0.0,-0.99835,0.0,0.18772]
[1778856045515,54.3,79157.93,0.0,-0.99835,0.0,0.18772]
[1778856045561,54.3,79157.93,0.0,-0.99835,0.0,0.18772]
[1778856045599,54.3,79157.93,0.0,-0.99835,0.0,0.18772]
[1778856045810,54.3,79157.93,0.0,-0.99835,0.0,0.18772]
[1778856045865,54.3,79156.03,0.0,-0.99835,0.0,0.18716]
[1778856049062,54.3,79156.95,0.0,-0.99835,0.0,0.18743]
[1778856049222,54.3,79156.95,0.0,-0.99835,0.0,0.18743]
[1778856051060,54.3,79155.86,0.0,-0.99835,0.0,0.18711]
[1778856051306,54.3,79155.86,0.0,-0.99835,0.0,0.18711]
[1778856053938,54.3,79163.57,0.0,-0.99833,0.0,0.18936]
[1778856055063,54.3,79163.57,0.0,-0.99833,0.0,0.18936]
[1778856055191,54.3,79163.57,0.0,-0.99833,0.0,0.18936]
[1778856055283,54.3,79171.79,0.0,-0.99831,0.0,0.19179]
[1778856057064,54.3,79171.83,0.0,-0.99831,0.0,0.1918]
[1778856057233,54.3,79171.83,0.0,-0.99831,0.0,0.1918]
[1778856057323,54.3,79173.66,0.0,-0.9983,0.0,0.19234]
[1778856057952,54.3,79173.66,0.0,-0.9983,0.0,0.19234]
[1778856058022,54.3,79173.66,0.0,-0.9983,0.0,0.19234]
[1778856058061,54.3,79173.66,0.0,-0.9983,0.0,0.19234]
[1778856058121,54.3,79174.55,0.0,-0.9983,0.0,0.19261]
[1778856058960,54.3,79180.7,0.0,-0.99828,0.0,0.19444]
[1778856059967,54.3,79190.19,0.0,-0.99825,0.0,0.19731]
[1778856060974,54.3,79187.12,0.0,-0.99826,0.0,0.19638]
[1778856061981,54.3,79185.91,0.0,-0.99827,0.0,0.19601]
[1778856062823,54.3,79185.91,0.0,-0.99827,0.0,0.19601]
[1778856062897,54.3,79185.91,0.0,-0.99827,0.0,0.19601]
[1778856062988,54.3,79189.37,0.0,-0.99826,0.0,0.19706]
[1778856063995,54.3,79193.03,0.0,-0.99825,0.0,0.19818]
[1778856066009,54.3,79192.8,0.0,-0.99825,0.0,0.19811]
[1778856067016,54.3,79201.26,0.0,-0.99822,0.0,0.2007]
[1778856068023,54.3,79203.21,0.0,-0.99822,0.0,0.2013]
[1778856069030,54.3,79197.74,0.0,-0.99823,0.0,0.19962]
[1778856069632,54.3,79197.74,0.0,-0.99823,0.0,0.19962]
[1778856069644,54.3,79197.74,0.0,-0.99823,0.0,0.19962]
[1778856069818,54.3,79197.74,0.0,-0.99823,0.0,0.19962]
[1778856069842,54.3,79197.74,0.0,-0.99823,0.0,0.19962]
[1778856070051,54.3,79189.68,0.0,-0.99826,0.0,0.19716]
[1778856071049,54.3,79180.83,0.0,-0.99828,0.0,0.19448]
[1778856071525,54.3,79180.83,0.0,-0.99828,0.0,0.19448]
[1778856071636,54.3,79180.83,0.0,-0.99828,0.0,0.19448]
[1778856072056,54.3,79175.53,0.0,-0.9983,0.0,0.1929]
[1778856073063,54.3,79174.07,0.0,-0.9983,0.0,0.19246]
[1778856076084,54.3,79169.25,0.0,-0.99831,0.0,0.19104]
[1778856078100,54.3,79163.48,0.0,-0.99833,0.0,0.18934]
[1778856078600,54.3,79163.48,0.0,-0.99833,0.0,0.18934]
[1778856078768,54.3,79163.48,0.0,-0.99833,0.0,0.18934]
[1778856078815,54.3,79163.48,0.0,-0.99833,0.0,0.18934]
[1778856078975,54.3,79163.48,0.0,-0.99833,0.0,0.18934]
[1778856080113,54.3,79159.87,0.0,-0.99834,0.0,0.18828]
[1778856080814,54.3,79159.87,0.0,-0.99834,0.0,0.18828]
[1778856080942,54.3,79159.87,0.0,-0.99834,0.0,0.18828]
[1778856081776,54.3,79160.36,0.0,-0.99834,0.0,0.18842]
[1778856082274,54.3,79160.36,0.0,-0.99834,0.0,0.18842]
[1778856082821,54.3,79160.16,0.0,-0.99834,0.0,0.18837]
[1778856082907,54.3,79160.16,0.0,-0.99834,0.0,0.18837]
[1778856083071,54.3,79160.16,0.0,-0.99834,0.0,0.18837]
[1778856083134,54.3,79159.38,0.0,-0.99834,0.0,0.18814]
[1778856084484,54.3,79159.38,0.0,-0.99834,0.0,0.18814]
[1778856084495,54.3,79159.38,0.0,-0.99834,0.0,0.18814]
[1778856084561,54.3,79158.27,0.0,-0.99835,0.0,0.18782]
[1778856084625,54.3,79158.27,0.0,-0.99835,0.0,0.18782]
[1778856086155,54.3,79154.65,0.0,-0.99836,0.0,0.18676]
[1778856086817,54.3,79154.65,0.0,-0.99836,0.0,0.18676]
[1778856086957,54.3,79154.65,0.0,-0.99836,0.0,0.18676]
[1778856087162,54.3,79150.5,0.0,-0.99837,0.0,0.18557]
[1778856087838,54.3,79150.5,0.0,-0.99837,0.0,0.18557]
[1778856087957,54.3,79150.5,0.0,-0.99837,0.0,0.18557]
[1778856088063,54.3,79150.5,0.0,-0.99837,0.0,0.18557]
[1778856088169,54.3,79150.35,0.0,-0.99837,0.0,0.18552]
[1778856088815,54.3,79150.35,0.0,-0.99837,0.0,0.18552]
[1778856089114,54.3,79150.35,0.0,-0.99837,0.0,0.18552]
[1778856090183,54.3,79146.43,0.0,-0.99838,0.0,0.1844]
[1778856091673,54.3,79145.83,0.0,-0.99839,0.0,0.18336]
[1778856091809,54.3,79145.83,0.0,-0.99839,0.0,0.18336]
[1778856091818,54.3,79145.83,0.0,-0.99839,0.0,0.18336]
[1778856092059,54.3,79145.83,0.0,-0.99839,0.0,0.18336]
[1778856092201,54.3,79145.53,0.0,-0.99839,0.0,0.18328]
[1778856092820,54.3,79145.53,0.0,-0.99839,0.0,0.18328]
[1778856093082,54.3,79145.53,0.0,-0.99839,0.0,0.18328]
[1778856093207,54.3,79140.62,0.0,-0.9984,0.0,0.18188]
[1778856096228,54.3,79146.24,0.0,-0.99839,0.0,0.18348]
[1778856096561,54.3,79146.24,0.0,-0.99839,0.0,0.18348]
[1778856096596,54.3,79146.24,0.0,-0.99839,0.0,0.18348]
[1778856097228,54.3,79146.24,0.0,-0.99839,0.0,0.18348]
[1778856097298,54.3,79146.24,0.0,-0.99839,0.0,0.18348]
[1778856097311,54.3,79146.24,0.0,-0.99839,0.0,0.18348]
[1778856097323,54.3,79150.75,0.0,-0.99837,0.0,0.18477]
[1778856098814,54.3,79150.28,0.0,-0.99837,0.0,0.18464]
[1778856098996,54.3,79150.28,0.0,-0.99837,0.0,0.18464]
[1778856099996,54.3,79151.3,0.0,-0.99837,0.0,0.18493]
[1778856100060,54.3,79151.3,0.0,-0.99837,0.0,0.18493]
[1778856100193,54.3,79151.3,0.0,-0.99837,0.0,0.18493]
[1778856100301,54.3,79151.3,0.0,-0.99837,0.0,0.18493]
[1778856100349,54.3,79151.3,0.0,-0.99837,0.0,0.18493]
[1778856100381,54.3,79153.42,0.0,-0.99837,0.0,0.18554]
[1778856101274,54.3,79153.42,0.0,-0.99837,0.0,0.18554]
[1778856101311,54.3,79153.42,0.0,-0.99837,0.0,0.18554]
[1778856101429,54.3,79153.42,0.0,-0.99837,0.0,0.18554]
[1778856101454,54.3,79154.82,0.0,-0.99836,0.0,0.18594]
[1778856101560,54.3,79154.82,0.0,-0.99836,0.0,0.18594]
[1778856102271,54.3,79152.52,0.0,-0.99837,0.0,0.18528]
[1778856102810,54.3,79152.52,0.0,-0.99837,0.0,0.18528]
[1778856102904,54.3,79152.52,0.0,-0.99837,0.0,0.18528]
[1778856103278,54.3,79144.78,0.0,-0.99839,0.0,0.18306]
[1778856104285,54.3,79144.62,0.0,-0.99839,0.0,0.18302]
[1778856104845,54.3,79144.62,0.0,-0.99839,0.0,0.18302]
[1778856104974,54.3,79144.62,0.0,-0.99839,0.0,0.18302]
[1778856105061,54.3,79144.62,0.0,-0.99839,0.0,0.18302]
[1778856105292,54.3,79146.99,0.0,-0.99838,0.0,0.18369]
[1778856107457,54.3,79151.61,0.0,-0.99837,0.0,0.18502]
[1778856107966,54.3,79151.61,0.0,-0.99837,0.0,0.18502]
[1778856108063,54.3,79151.61,0.0,-0.99837,0.0,0.18502]
[1778856108075,54.3,79151.61,0.0,-0.99837,0.0,0.18502]
[1778856108310,54.3,79151.61,0.0,-0.99837,0.0,0.18502]
[1778856108313,54.3,79155.27,0.0,-0.99836,0.0,0.18607]
[1778856111334,54.3,79159.01,0.0,-0.99835,0.0,0.18715]
[1778856111892,54.3,79159.01,0.0,-0.99835,0.0,0.18715]
[1778856111905,54.3,79159.01,0.0,-0.99835,0.0,0.18715]
[1778856112061,54.3,79159.01,0.0,-0.99835,0.0,0.18715]
[1778856112341,54.3,79160.75,0.0,-0.99835,0.0,0.18766]
[1778856117376,54.3,79162.1,0.0,-0.99834,0.0,0.18805]
[1778856118867,54.3,79162.26,0.0,-0.99834,0.0,0.1881]
[1778856119014,54.3,79162.26,0.0,-0.99834,0.0,0.1881]
[1778856119065,54.3,79162.26,0.0,-0.99834,0.0,0.1881]
[1778856119390,54.3,79161.06,0.0,-0.99835,0.0,0.18775]
[1778856120397,54.3,79162.65,0.0,-0.99834,0.0,0.18821]
[1778856122411,54.3,79156.03,0.0,-0.99836,0.0,0.18629]
[1778856122994,54.3,79156.03,0.0,-0.99836,0.0,0.18629]
[1778856123062,54.3,79156.03,0.0,-0.99836,0.0,0.18629]
[1778856123309,54.3,79156.03,0.0,-0.99836,0.0,0.18629]
[1778856123403,54.3,79156.03,0.0,-0.99836,0.0,0.18629]
[1778856123418,54.3,79152.79,0.0,-0.99837,0.0,0.18536]
[1778856125432,54.3,79155.73,0.0,-0.99836,0.0,0.1862]
[1778856126810,54.3,79154.71,0.0,-0.99836,0.0,0.18591]
[1778856127041,54.3,79154.71,0.0,-0.99836,0.0,0.18591]
[1778856127446,54.3,79155.82,0.0,-0.99836,0.0,0.18623]
[1778856127729,54.3,79155.82,0.0,-0.99836,0.0,0.18623]
[1778856128453,54.3,79153.86,0.0,-0.99837,0.0,0.18566]
[1778856129670,54.3,79152.61,0.0,-0.99837,0.0,0.1853]
[1778856130817,54.3,79152.1,0.0,-0.99837,0.0,0.18516]
[1778856130875,54.3,79152.1,0.0,-0.99837,0.0,0.18516]
[1778856131474,54.3,79152.16,0.0,-0.99837,0.0,0.18518]
[1778856132156,54.3,79152.16,0.0,-0.99837,0.0,0.18518]
[1778856132482,54.3,79151.16,0.0,-0.99837,0.0,0.18489]
[1778856133314,54.3,79151.16,0.0,-0.99837,0.0,0.18489]
[1778856133488,54.3,79155.64,0.0,-0.99836,0.0,0.18618]
[1778856134495,54.3,79160.14,0.0,-0.99835,0.0,0.18748]
[1778856134815,54.3,79160.14,0.0,-0.99835,0.0,0.18748]
[1778856134888,54.3,79160.14,0.0,-0.99835,0.0,0.18748]
[1778856135503,54.3,79157.97,0.0,-0.99835,0.0,0.18685]
[1778856136814,54.3,79158.62,0.0,-0.99835,0.0,0.18704]
[1778856136978,54.3,79158.62,0.0,-0.99835,0.0,0.18704]
[1778856137128,54.3,79158.62,0.0,-0.99835,0.0,0.18704]
[1778856137368,54.3,79158.62,0.0,-0.99835,0.0,0.18704]
[1778856137517,54.3,79167.61,0.0,-0.99833,0.0,0.18967]
[1778856138524,54.3,79174.35,0.0,-0.99831,0.0,0.19165]
[1778856139531,54.3,79179.83,0.0,-0.99829,0.0,0.19328]
[1778856140566,54.3,79179.83,0.0,-0.99829,0.0,0.19328]
[1778856140590,54.3,79186.43,0.0,-0.99827,0.0,0.19526]
[1778856141545,54.3,79186.88,0.0,-0.99827,0.0,0.1954]
[1778856142014,54.3,79186.88,0.0,-0.99827,0.0,0.1954]
[1778856142323,54.3,79186.88,0.0,-0.99827,0.0,0.1954]
[1778856142552,54.3,79192.06,0.0,-0.99826,0.0,0.19697]
[1778856143559,54.3,79193.6,0.0,-0.99825,0.0,0.19744]
[1778856144814,54.3,79194.62,0.0,-0.99825,0.0,0.19775]
[1778856144939,54.3,79194.62,0.0,-0.99825,0.0,0.19775]
[1778856145573,54.3,79195.61,0.0,-0.99825,0.0,0.19805]
[1778856146580,54.3,79197.24,0.0,-0.99824,0.0,0.19855]
[1778856146811,54.3,79197.24,0.0,-0.99824,0.0,0.19855]
[1778856146967,54.3,79197.24,0.0,-0.99824,0.0,0.19855]
[1778856147588,54.3,79197.32,0.0,-0.99824,0.0,0.19857]
[1778856150813,54.3,79196.41,0.0,-0.99824,0.0,0.19829]
[1778856151137,54.3,79196.41,0.0,-0.99824,0.0,0.19829]
[1778856151231,54.3,79197.14,0.0,-0.99825,0.0,0.1976]
[1778856152812,54.3,79197.23,0.0,-0.99825,0.0,0.19763]
[1778856152999,54.3,79197.23,0.0,-0.99825,0.0,0.19763]
[1778856153093,54.3,79196.5,0.0,-0.99825,0.0,0.1974]
[1778856153630,54.3,79195.3,0.0,-0.99825,0.0,0.19704]
[1778856154637,54.3,79190.73,0.0,-0.99827,0.0,0.19566]
[1778856156149,54.3,79190.73,0.0,-0.99827,0.0,0.19566]
[1778856156213,54.3,79190.73,0.0,-0.99827,0.0,0.19566]
[1778856156312,54.3,79190.73,0.0,-0.99827,0.0,0.19566]
[1778856156420,54.3,79190.73,0.0,-0.99827,0.0,0.19566]
[1778856156572,54.3,79188.66,0.0,-0.99827,0.0,0.19503]
[1778856156651,54.3,79193.53,0.0,-0.99826,0.0,0.1965]
[1778856158815,54.3,79193.99,0.0,-0.99826,0.0,0.19664]
[1778856159159,54.3,79193.99,0.0,-0.99826,0.0,0.19664]
[1778856159205,54.3,79193.99,0.0,-0.99826,0.0,0.19664]
[1778856159331,54.3,79193.99,0.0,-0.99826,0.0,0.19664]
[1778856159401,54.3,79193.27,0.0,-0.99826,0.0,0.19642]
[1778856159672,54.3,79190.54,0.0,-0.99827,0.0,0.1956]
[1778856160679,54.3,79194.05,0.0,-0.99826,0.0,0.19666]
[1778856162512,54.3,79194.05,0.0,-0.99826,0.0,0.19666]
[1778856162565,54.3,79194.05,0.0,-0.99826,0.0,0.19666]
[1778856162572,54.3,79194.05,0.0,-0.99826,0.0,0.19666]
[1778856162563,54.3,79195.54,0.0,-0.99825,0.0,0.19711]
[1778856162693,54.3,79197.54,0.0,-0.99825,0.0,0.19772]
[1778856163770,54.3,79197.54,0.0,-0.99825,0.0,0.19772]
[1778856163887,54.3,79197.54,0.0,-0.99825,0.0,0.19772]
[1778856163988,54.3,79202.18,0.0,-0.99823,0.0,0.19914]
[1778856164707,54.3,79205.61,0.0,-0.99822,0.0,0.20019]
[1778856165714,54.3,79206.79,0.0,-0.99822,0.0,0.20056]
[1778856166813,54.3,79206.79,0.0,-0.99822,0.0,0.20056]
[1778856167045,54.3,79206.79,0.0,-0.99822,0.0,0.20056]
[1778856167139,54.3,79207.01,0.0,-0.99822,0.0,0.20063]
[1778856168736,54.3,79208.61,0.0,-0.99822,0.0,0.20112]
[1778856169742,54.3,79210.97,0.0,-0.99821,0.0,0.20185]
[1778856170749,54.3,79218.95,0.0,-0.99818,0.0,0.20434]
[1778856171756,54.3,79216.03,0.0,-0.99819,0.0,0.20343]
[1778856174969,54.3,79216.38,0.0,-0.99819,0.0,0.20354]
[1778856175093,54.3,79202.77,0.0,-0.99823,0.0,0.19932]
[1778856175790,54.3,79190.55,0.0,-0.99827,0.0,0.1956]
[1778856176798,54.3,79203.16,0.0,-0.99823,0.0,0.19944]
[1778856178118,54.3,79203.16,0.0,-0.99823,0.0,0.19944]
[1778856178178,54.3,79218.13,0.0,-0.99819,0.0,0.20408]
[1778856179355,54.3,79219.89,0.0,-0.99818,0.0,0.20464]
[1778856180825,54.3,79218.84,0.0,-0.99818,0.0,0.20431]
[1778856184853,54.3,79220.16,0.0,-0.99818,0.0,0.20472]
[1778856185860,54.3,79217.95,0.0,-0.99819,0.0,0.20403]
[1778856189888,54.3,79220.08,0.0,-0.99818,0.0,0.2047]
[1778856191902,54.3,79221.36,0.0,-0.99818,0.0,0.2051]
[1778856192909,54.3,79219.68,0.0,-0.99818,0.0,0.20457]
[1778856195051,54.3,79217.27,0.0,-0.99819,0.0,0.20381]
[1778856195930,54.3,79219.37,0.0,-0.99818,0.0,0.20447]
[1778856198951,54.3,79220.53,0.0,-0.99818,0.0,0.20484]
[1778856200965,54.3,79221.94,0.0,-0.99818,0.0,0.20528]
[1778856201972,54.3,79223.22,0.0,-0.99817,0.0,0.20568]
[1778856202979,54.3,79224.19,0.0,-0.99817,0.0,0.20599]
[1778856204993,54.3,79227.04,0.0,-0.99816,0.0,0.20689]
[1778856206312,54.3,79227.04,0.0,-0.99816,0.0,0.20689]
[1778856206380,54.3,79227.04,0.0,-0.99816,0.0,0.20689]
[1778856206477,54.3,79234.42,0.0,-0.99814,0.0,0.20924]
[1778856207007,54.3,79236.81,0.0,-0.99813,0.0,0.21001]
[1778856208016,54.3,79239.65,0.0,-0.99812,0.0,0.21092]
[1778856209023,54.3,79247.47,0.0,-0.9981,0.0,0.21346]
[1778856210030,54.3,79253.93,0.0,-0.99808,0.0,0.21557]
[1778856212044,54.3,79249.94,0.0,-0.9981,0.0,0.21329]
[1778856214058,54.3,79256.17,0.0,-0.99808,0.0,0.21533]
[1778856215075,54.3,79237.05,0.0,-0.99814,0.0,0.20913]
[1778856216078,54.3,79213.98,0.0,-0.99821,0.0,0.20186]
[1778856217085,54.3,79213.41,0.0,-0.99821,0.0,0.20168]
[1778856218092,54.3,79211.22,0.0,-0.99822,0.0,0.201]
[1778856219099,54.3,79209.4,0.0,-0.99822,0.0,0.20044]
[1778856220106,54.3,79204.59,0.0,-0.99824,0.0,0.19896]
[1778856221113,54.3,79200.62,0.0,-0.99825,0.0,0.19774]
[1778856222120,54.3,79196.0,0.0,-0.99826,0.0,0.19634]
[1778856223127,54.3,79193.53,0.0,-0.99827,0.0,0.19559]
[1778856224134,54.3,79190.6,0.0,-0.99828,0.0,0.19471]
[1778856229169,54.3,79190.51,0.0,-0.99828,0.0,0.19468]
[1778856234204,54.3,79190.49,0.0,-0.99828,0.0,0.19468]
[1778856235211,54.3,79189.11,0.0,-0.99828,0.0,0.19426]
[1778856240246,54.3,79188.0,0.0,-0.99828,0.0,0.19393]
[1778856241253,54.3,79185.37,0.0,-0.99829,0.0,0.19314]
[1778856242260,54.3,79182.73,0.0,-0.9983,0.0,0.19236]
[1778856243267,54.3,79178.26,0.0,-0.99831,0.0,0.19103]
[1778856246288,54.3,79176.28,0.0,-0.99832,0.0,0.19044]
[1778856247295,54.3,79175.03,0.0,-0.99832,0.0,0.19008]
[1778856249309,54.3,79174.2,0.0,-0.99832,0.0,0.18983]
[1778856251323,54.3,79177.22,0.0,-0.99831,0.0,0.19072]
[1778856252330,54.3,79168.5,0.0,-0.99834,0.0,0.18816]
[1778856253337,54.3,79163.9,0.0,-0.99835,0.0,0.18682]
[1778856254344,54.3,79163.25,0.0,-0.99835,0.0,0.18663]
[1778856255351,54.3,79165.9,0.0,-0.99835,0.0,0.1874]
[1778856256358,54.3,79172.99,0.0,-0.99833,0.0,0.18948]
[1778856257365,54.3,79178.79,0.0,-0.99831,0.0,0.19119]
[1778856258376,54.3,79179.39,0.0,-0.99831,0.0,0.19136]
[1778856260390,54.3,79177.78,0.0,-0.99831,0.0,0.19089]
[1778856261397,54.3,79173.04,0.0,-0.99833,0.0,0.18949]
[1778856262404,54.3,79167.04,0.0,-0.99834,0.0,0.18774]
[1778856263411,54.3,79165.8,0.0,-0.99835,0.0,0.18737]
[1778856265425,54.3,79178.34,0.0,-0.99831,0.0,0.19105]
[1778856266432,54.3,79184.08,0.0,-0.9983,0.0,0.19276]
[1778856271467,54.3,79184.36,0.0,-0.9983,0.0,0.19195]
[1778856272474,54.3,79180.22,0.0,-0.99831,0.0,0.19072]
[1778856273483,54.3,79182.66,0.0,-0.99831,0.0,0.19144]
[1778856276504,54.3,79181.27,0.0,-0.99831,0.0,0.19103]
[1778856277511,54.3,79182.61,0.0,-0.99831,0.0,0.19143]
[1778856282546,54.3,79183.79,0.0,-0.9983,0.0,0.19178]
[1778856283553,54.3,79193.86,0.0,-0.99827,0.0,0.19479]
[1778856284560,54.3,79194.19,0.0,-0.99827,0.0,0.19489]
[1778856285567,54.3,79195.76,0.0,-0.99827,0.0,0.19536]
[1778856286574,54.3,79198.6,0.0,-0.99826,0.0,0.19622]
[1778856287581,54.3,79195.59,0.0,-0.99827,0.0,0.19531]
[1778856288588,54.3,79191.86,0.0,-0.99828,0.0,0.19419]
[1778856291609,54.3,79188.68,0.0,-0.99829,0.0,0.19323]
[1778856292616,54.3,79179.15,0.0,-0.99832,0.0,0.1904]
[1778856293623,54.3,79173.87,0.0,-0.99833,0.0,0.18885]
[1778856294631,54.3,79179.12,0.0,-0.99832,0.0,0.19039]
[1778856295637,54.3,79182.03,0.0,-0.99831,0.0,0.19125]
[1778856296644,54.3,79184.86,0.0,-0.9983,0.0,0.19209]
[1778856296790,54.3,79184.86,0.0,-0.9983,0.0,0.19209]
[1778856297651,54.3,79185.76,0.0,-0.9983,0.0,0.19236]
[1778856298128,54.3,79185.76,0.0,-0.9983,0.0,0.19236]
[1778856298658,54.3,79187.56,0.0,-0.99829,0.0,0.1929]
[1778856299665,54.3,79189.91,0.0,-0.99829,0.0,0.1936]
[1778856301679,54.3,79188.61,0.0,-0.99829,0.0,0.19321]
[1778856302687,54.3,79181.85,0.0,-0.99831,0.0,0.1912]
[1778856303693,54.3,79180.59,0.0,-0.99831,0.0,0.19083]
[1778856304701,54.3,79177.52,0.0,-0.99832,0.0,0.18992]
[1778856305708,54.3,79175.3,0.0,-0.99833,0.0,0.18927]
[1778856306715,54.3,79178.87,0.0,-0.99832,0.0,0.19032]
[1778856307722,54.3,79182.15,0.0,-0.99831,0.0,0.19129]
[1778856308729,54.3,79189.85,0.0,-0.99829,0.0,0.19358]
[1778856309736,54.3,79193.75,0.0,-0.99828,0.0,0.19475]
[1778856311750,54.3,79194.62,0.0,-0.99827,0.0,0.19502]
[1778856316785,54.3,79197.92,0.0,-0.99826,0.0,0.19601]
[1778856317792,54.3,79188.73,0.0,-0.99829,0.0,0.19325]
[1778856318799,54.3,79178.59,0.0,-0.99832,0.0,0.19024]
[1778856319806,54.3,79176.79,0.0,-0.99832,0.0,0.18971]
[1778856320813,54.3,79179.63,0.0,-0.99832,0.0,0.19054]
[1778856321820,54.3,79182.42,0.0,-0.99831,0.0,0.19137]
[1778856322827,54.3,79170.57,0.0,-0.99834,0.0,0.18789]
[1778856323835,54.3,79160.45,0.0,-0.99837,0.0,0.18495]
[1778856324843,54.3,79150.76,0.0,-0.9984,0.0,0.18219]
[1778856325858,54.3,79146.12,0.0,-0.99841,0.0,0.18087]
[1778856326859,54.3,79139.24,0.0,-0.99843,0.0,0.17894]
[1778856327865,54.3,79126.13,0.0,-0.99846,0.0,0.17531]
[1778856328872,54.3,79130.41,0.0,-0.99845,0.0,0.17649]
[1778856329888,54.3,79133.62,0.0,-0.99844,0.0,0.17738]
[1778856330889,54.3,79121.02,0.0,-0.99848,0.0,0.17391]
[1778856331896,54.3,79121.18,0.0,-0.99848,0.0,0.17313]
[1778856332903,54.3,79122.58,0.0,-0.99848,0.0,0.17351]
[1778856333910,54.3,79126.37,0.0,-0.99847,0.0,0.17455]
[1778856334917,54.3,79129.61,0.0,-0.99846,0.0,0.17543]
[1778856335924,54.3,79128.59,0.0,-0.99846,0.0,0.17515]
[1778856336931,54.3,79125.06,0.0,-0.99847,0.0,0.17419]
[1778856337820,54.3,79125.06,0.0,-0.99847,0.0,0.17419]
[1778856338945,54.3,79126.54,0.0,-0.99847,0.0,0.17459]
[1778856340782,54.3,79126.54,0.0,-0.99847,0.0,0.17459]
[1778856339952,54.3,79128.49,0.0,-0.99846,0.0,0.17513]
[1778856341409,54.3,79130.39,0.0,-0.99846,0.0,0.17565]
[1778856341967,54.3,79127.26,0.0,-0.99847,0.0,0.17479]
[1778856343276,54.3,79125.07,0.0,-0.99847,0.0,0.17419]
[1778856344988,54.3,79121.1,0.0,-0.99848,0.0,0.17311]
[1778856345997,54.3,79113.08,0.0,-0.9985,0.0,0.17094]
[1778856347003,54.3,79102.58,0.0,-0.99853,0.0,0.16815]
[1778856348013,54.3,79104.01,0.0,-0.99853,0.0,0.16852]
[1778856349019,54.3,79102.72,0.0,-0.99853,0.0,0.16818]
[1778856350026,54.3,79109.37,0.0,-0.99851,0.0,0.16995]
[1778856351033,54.3,79111.95,0.0,-0.99851,0.0,0.17064]
[1778856352040,54.3,79116.11,0.0,-0.99849,0.0,0.17176]
[1778856353047,54.3,79118.6,0.0,-0.99849,0.0,0.17243]
[1778856357075,54.3,79113.99,0.0,-0.9985,0.0,0.17119]
[1778856359089,54.3,79112.39,0.0,-0.9985,0.0,0.17076]
[1778856360096,54.3,79111.12,0.0,-0.99851,0.0,0.17042]
[1778856361103,54.3,79109.21,0.0,-0.99851,0.0,0.16991]
[1778856362269,54.3,79109.21,0.0,-0.99851,0.0,0.16991]
[1778856362607,54.3,79109.21,0.0,-0.99851,0.0,0.16991]
[1778856362639,54.3,79088.04,0.0,-0.99857,0.0,0.16434]
[1778856362905,54.3,79088.04,0.0,-0.99857,0.0,0.16434]
[1778856363125,54.3,79075.6,0.0,-0.9986,0.0,0.16114]
[1778856364561,54.3,79075.6,0.0,-0.9986,0.0,0.16114]
[1778856364763,54.3,79075.6,0.0,-0.9986,0.0,0.16114]
[1778856364809,54.3,79075.6,0.0,-0.9986,0.0,0.16114]
[1778856364819,54.3,79074.43,0.0,-0.9986,0.0,0.16084]
[1778856365560,54.3,79074.43,0.0,-0.9986,0.0,0.16084]
[1778856366146,54.3,79078.41,0.0,-0.99859,0.0,0.16186]
[1778856367153,54.3,79080.46,0.0,-0.99858,0.0,0.16238]
[1778856368160,54.3,79084.78,0.0,-0.99857,0.0,0.16349]
[1778856369167,54.3,79090.4,0.0,-0.99856,0.0,0.16495]
[1778856370174,54.3,79094.48,0.0,-0.99855,0.0,0.16601]
[1778856371181,54.3,79095.58,0.0,-0.99855,0.0,0.1663]
[1778856373195,54.3,79097.26,0.0,-0.99854,0.0,0.16674]
[1778856375209,54.3,79088.99,0.0,-0.99856,0.0,0.16458]
[1778856376216,54.3,79089.89,0.0,-0.99856,0.0,0.16482]
[1778856377223,54.3,79092.92,0.0,-0.99855,0.0,0.16561]
[1778856378231,54.3,79099.06,0.0,-0.99854,0.0,0.16722]
[1778856379237,54.3,79092.49,0.0,-0.99855,0.0,0.16549]
[1778856380244,54.3,79090.19,0.0,-0.99856,0.0,0.16489]
[1778856382258,54.3,79096.05,0.0,-0.99855,0.0,0.16643]
[1778856383265,54.3,79102.86,0.0,-0.99853,0.0,0.16822]
[1778856384272,54.3,79099.42,0.0,-0.99854,0.0,0.16731]
[1778856385280,54.3,79082.06,0.0,-0.99858,0.0,0.16279]
[1778856386286,54.3,79070.73,0.0,-0.99861,0.0,0.1599]
[1778856387293,54.3,79063.94,0.0,-0.99862,0.0,0.15819]
[1778856388301,54.3,79066.71,0.0,-0.99862,0.0,0.15889]
[1778856389307,54.3,79068.32,0.0,-0.99861,0.0,0.15929]
[1778856390314,54.3,79067.39,0.0,-0.99862,0.0,0.15906]
[1778856392328,54.3,79068.07,0.0,-0.99862,0.0,0.15846]
[1778856393335,54.3,79070.11,0.0,-0.99862,0.0,0.15897]
[1778856394342,54.3,79061.85,0.0,-0.99864,0.0,0.1569]
[1778856395349,54.3,79056.15,0.0,-0.99865,0.0,0.15549]
[1778856396356,54.3,79059.29,0.0,-0.99864,0.0,0.15627]
[1778856397363,54.3,79062.21,0.0,-0.99863,0.0,0.15699]
[1778856398373,54.3,79049.19,0.0,-0.99866,0.0,0.15378]
[1778856399066,54.3,79049.19,0.0,-0.99866,0.0,0.15378]
[1778856399379,54.3,79031.9,0.0,-0.9987,0.0,0.1496]
[1778856400064,54.3,79031.9,0.0,-0.9987,0.0,0.1496]
[1778856400215,54.3,79031.9,0.0,-0.9987,0.0,0.1496]
[1778856400904,54.3,79031.9,0.0,-0.9987,0.0,0.1496]
[1778856400386,54.3,79019.2,0.0,-0.99873,0.0,0.14659]
[1778856401393,54.3,79012.3,0.0,-0.99875,0.0,0.14498]
[1778856404417,54.3,79010.79,0.0,-0.99875,0.0,0.14463]
[1778856405252,54.3,79010.79,0.0,-0.99875,0.0,0.14463]
[1778856405319,54.3,79010.79,0.0,-0.99875,0.0,0.14463]
[1778856405426,54.3,79005.7,0.0,-0.99876,0.0,0.14346]
[1778856406433,54.3,79002.57,0.0,-0.99877,0.0,0.14274]
[1778856408449,54.3,78998.58,0.0,-0.99878,0.0,0.14183]
[1778856409455,54.3,79001.03,0.0,-0.99877,0.0,0.14239]
[1778856410462,54.3,78996.7,0.0,-0.99878,0.0,0.1414]
[1778856411469,54.3,78999.3,0.0,-0.99878,0.0,0.14199]
[1778856415497,54.3,79003.05,0.0,-0.99877,0.0,0.14285]
[1778856416504,54.3,79007.71,0.0,-0.99876,0.0,0.14392]
[1778856417511,54.3,79011.47,0.0,-0.99875,0.0,0.14479]
[1778856418518,54.3,79014.99,0.0,-0.99874,0.0,0.14561]
[1778856421539,54.3,79011.72,0.0,-0.99875,0.0,0.14485]
[1778856425569,54.3,79013.49,0.0,-0.99874,0.0,0.14526]
[1778856426576,54.3,79018.87,0.0,-0.99873,0.0,0.14652]
[1778856427583,54.3,79024.72,0.0,-0.99872,0.0,0.14789]
[1778856428590,54.3,79031.08,0.0,-0.99871,0.0,0.1494]
[1778856429597,54.3,79033.9,0.0,-0.9987,0.0,0.15008]
[1778856430611,54.3,79035.9,0.0,-0.9987,0.0,0.15056]
[1778856431614,54.3,79048.87,0.0,-0.99867,0.0,0.1537]
[1778856432629,54.3,79053.86,0.0,-0.99865,0.0,0.15492]
[1778856433635,54.3,79066.9,0.0,-0.99862,0.0,0.15816]
[1778856434642,54.3,79082.48,0.0,-0.99859,0.0,0.16212]
[1778856435649,54.3,79079.59,0.0,-0.99859,0.0,0.16138]
[1778856436657,54.3,79075.84,0.0,-0.9986,0.0,0.16042]
[1778856437664,54.3,79073.23,0.0,-0.99861,0.0,0.15976]
[1778856438671,54.3,79075.96,0.0,-0.9986,0.0,0.16045]
[1778856440686,54.3,79070.86,0.0,-0.99861,0.0,0.15916]
[1778856442842,54.3,79070.71,0.0,-0.99861,0.0,0.15912]
[1778856444325,54.3,79068.41,0.0,-0.99862,0.0,0.15854]
[1778856444714,54.3,79063.59,0.0,-0.99863,0.0,0.15734]
[1778856445721,54.3,79067.98,0.0,-0.99862,0.0,0.15844]
[1778856446687,54.3,79067.98,0.0,-0.99862,0.0,0.15844]
[1778856446814,54.3,79067.98,0.0,-0.99862,0.0,0.15844]
[1778856446915,54.3,79067.77,0.0,-0.99862,0.0,0.15838]
[1778856447735,54.3,79058.19,0.0,-0.99864,0.0,0.15599]
[1778856448745,54.3,79053.63,0.0,-0.99865,0.0,0.15487]
[1778856449749,54.3,79051.24,0.0,-0.99866,0.0,0.15428]
[1778856450756,54.3,79035.3,0.0,-0.9987,0.0,0.15041]
[1778856451763,54.3,79028.71,0.0,-0.99872,0.0,0.14811]
[1778856452770,54.3,79024.64,0.0,-0.99873,0.0,0.14715]
[1778856454786,54.3,79028.4,0.0,-0.99872,0.0,0.14803]
[1778856457806,54.3,79032.27,0.0,-0.99871,0.0,0.14895]
[1778856459820,54.3,79034.16,0.0,-0.99871,0.0,0.1494]
[1778856460827,54.3,79037.47,0.0,-0.9987,0.0,0.15019]
[1778856462841,54.3,79033.0,0.0,-0.99871,0.0,0.14913]
[1778856464857,54.3,79035.15,0.0,-0.9987,0.0,0.14964]
[1778856465864,54.3,79028.12,0.0,-0.99872,0.0,0.14797]
[1778856466871,54.3,79009.98,0.0,-0.99876,0.0,0.14373]
[1778856467879,54.3,79009.24,0.0,-0.99876,0.0,0.14356]
[1778856469892,54.3,79011.66,0.0,-0.99875,0.0,0.14412]
[1778856470899,54.3,79007.39,0.0,-0.99876,0.0,0.14313]
[1778856471906,54.3,79000.73,0.0,-0.99878,0.0,0.14161]
[1778856472915,54.3,78996.77,0.0,-0.99879,0.0,0.14071]
[1778856473922,54.3,79002.0,0.0,-0.99878,0.0,0.1419]
[1778856474929,54.3,78997.19,0.0,-0.99879,0.0,0.14081]
[1778856476943,54.3,78989.52,0.0,-0.9988,0.0,0.13908]
[1778856477950,54.3,78982.17,0.0,-0.99882,0.0,0.13744]
[1778856478957,54.3,78975.67,0.0,-0.99883,0.0,0.13601]
[1778856479964,54.3,78971.76,0.0,-0.99884,0.0,0.13515]
[1778856481978,54.3,78975.75,0.0,-0.99883,0.0,0.13603]
[1778856482985,54.3,78971.95,0.0,-0.99884,0.0,0.1352]
[1778856483998,54.3,78957.92,0.0,-0.99887,0.0,0.13216]
[1778856484418,54.3,78957.92,0.0,-0.99887,0.0,0.13216]
[1778856485228,54.3,78960.58,0.0,-0.99886,0.0,0.13273]
[1778856486018,54.3,78957.38,0.0,-0.99887,0.0,0.13205]
[1778856487634,54.3,78957.38,0.0,-0.99887,0.0,0.13205]
[1778856487703,54.3,78957.38,0.0,-0.99887,0.0,0.13205]
[1778856487739,54.3,78963.86,0.0,-0.99885,0.0,0.13344]
[1778856488032,54.3,78969.18,0.0,-0.99884,0.0,0.13459]
[1778856489810,54.3,78969.18,0.0,-0.99884,0.0,0.13459]
[1778856489981,54.3,78969.18,0.0,-0.99884,0.0,0.13459]
[1778856489872,54.3,78963.86,0.0,-0.99885,0.0,0.13344]
[1778856490046,54.3,78967.28,0.0,-0.99885,0.0,0.13418]
[1778856492071,54.3,78964.26,0.0,-0.99885,0.0,0.13352]
[1778856493077,54.3,78960.85,0.0,-0.99886,0.0,0.13279]
[1778856498117,54.3,78963.38,0.0,-0.99886,0.0,0.13333]
[1778856499125,54.3,78968.21,0.0,-0.99885,0.0,0.13438]
[1778856500131,54.3,78972.73,0.0,-0.99884,0.0,0.13537]
[1778856501138,54.3,78969.29,0.0,-0.99884,0.0,0.13462]
[1778856502145,54.3,78960.41,0.0,-0.99886,0.0,0.1327]
[1778856503361,54.3,78960.41,0.0,-0.99886,0.0,0.1327]
[1778856503443,54.3,78960.41,0.0,-0.99886,0.0,0.1327]
[1778856503566,54.3,78960.41,0.0,-0.99886,0.0,0.1327]
[1778856503671,54.3,78960.41,0.0,-0.99886,0.0,0.1327]
[1778856503682,54.3,78960.41,0.0,-0.99886,0.0,0.1327]
[1778856503810,54.3,78960.41,0.0,-0.99886,0.0,0.1327]
[1778856503877,54.3,78958.59,0.0,-0.99887,0.0,0.13231]
[1778856506173,54.3,78965.76,0.0,-0.99885,0.0,0.13385]
[1778856507101,54.3,78965.76,0.0,-0.99885,0.0,0.13385]
[1778856507310,54.3,78965.76,0.0,-0.99885,0.0,0.13385]
[1778856507331,54.3,78965.76,0.0,-0.99885,0.0,0.13385]
[1778856507563,54.3,78965.76,0.0,-0.99885,0.0,0.13385]
[1778856507932,54.3,78965.76,0.0,-0.99885,0.0,0.13385]
[1778856508018,54.3,78965.78,0.0,-0.99885,0.0,0.13385]
[1778856508063,54.3,78965.78,0.0,-0.99885,0.0,0.13385]
[1778856508075,54.3,78965.78,0.0,-0.99885,0.0,0.13385]
[1778856508311,54.3,78965.78,0.0,-0.99885,0.0,0.13385]
[1778856508412,54.3,78962.2,0.0,-0.99886,0.0,0.13308]
[1778856509197,54.3,78967.3,0.0,-0.99885,0.0,0.13418]
[1778856510203,54.3,78980.72,0.0,-0.99882,0.0,0.13712]
[1778856511210,54.3,78983.52,0.0,-0.99882,0.0,0.13706]
[1778856512217,54.3,78985.3,0.0,-0.99882,0.0,0.13745]
[1778856513224,54.3,78987.68,0.0,-0.99881,0.0,0.13798]
[1778856515564,54.3,78986.82,0.0,-0.99881,0.0,0.13779]
[1778856515595,54.3,78986.82,0.0,-0.99881,0.0,0.13779]
[1778856515811,54.3,78986.82,0.0,-0.99881,0.0,0.13779]
[1778856516130,54.3,78987.56,0.0,-0.99881,0.0,0.13795]
[1778856516145,54.3,78987.56,0.0,-0.99881,0.0,0.13795]
[1778856516311,54.3,78987.56,0.0,-0.99881,0.0,0.13795]
[1778856516351,54.3,78989.76,0.0,-0.99881,0.0,0.13844]
[1778856517252,54.3,78986.42,0.0,-0.99881,0.0,0.1377]
[1778856518264,54.3,78977.3,0.0,-0.99883,0.0,0.13569]
[1778856519271,54.3,78969.86,0.0,-0.99885,0.0,0.13406]
[1778856520278,54.3,78964.87,0.0,-0.99886,0.0,0.13299]
[1778856521285,54.3,78960.53,0.0,-0.99887,0.0,0.13205]
[1778856522299,54.3,78957.42,0.0,-0.99887,0.0,0.13139]
[1778856523304,54.3,78947.36,0.0,-0.99889,0.0,0.12926]
[1778856524311,54.3,78943.93,0.0,-0.9989,0.0,0.12854]
[1778856526325,54.3,78934.36,0.0,-0.99892,0.0,0.12656]
[1778856527332,54.3,78934.43,0.0,-0.99892,0.0,0.12657]
[1778856529346,54.3,78932.13,0.0,-0.99892,0.0,0.1261]
[1778856530353,54.3,78934.1,0.0,-0.99892,0.0,0.12651]
[1778856531360,54.3,78938.38,0.0,-0.99891,0.0,0.12739]
[1778856532369,54.3,78941.99,0.0,-0.9989,0.0,0.12814]
[1778856533376,54.3,78947.27,0.0,-0.99889,0.0,0.12924]
[1778856534383,54.3,78951.96,0.0,-0.99888,0.0,0.13023]
[1778856535390,54.3,78964.66,0.0,-0.99886,0.0,0.13294]
[1778856536397,54.3,78971.5,0.0,-0.99884,0.0,0.13442]
[1778856538411,54.3,78972.3,0.0,-0.99884,0.0,0.13459]
[1778856540594,54.3,78972.23,0.0,-0.99884,0.0,0.13458]
[1778856540691,54.3,78972.23,0.0,-0.99884,0.0,0.13458]
[1778856540811,54.3,78972.23,0.0,-0.99884,0.0,0.13458]
[1778856541151,54.3,78971.89,0.0,-0.99884,0.0,0.13451]
[1778856541293,54.3,78971.89,0.0,-0.99884,0.0,0.13451]
[1778856541309,54.3,78971.89,0.0,-0.99884,0.0,0.13451]
[1778856541432,54.3,78972.46,0.0,-0.99884,0.0,0.13463]
[1778856543446,54.3,78970.32,0.0,-0.99885,0.0,0.13416]
[1778856544453,54.3,78973.36,0.0,-0.99884,0.0,0.13483]
[1778856547856,54.3,78974.31,0.0,-0.99884,0.0,0.13503]
[1778856547975,54.3,78974.31,0.0,-0.99884,0.0,0.13503]
[1778856548065,54.3,78974.31,0.0,-0.99884,0.0,0.13503]
[1778856548208,54.3,78974.74,0.0,-0.99884,0.0,0.13513]
[1778856548248,54.3,78974.74,0.0,-0.99884,0.0,0.13513]
[1778856548310,54.3,78974.74,0.0,-0.99884,0.0,0.13513]
[1778856548481,54.3,78974.33,0.0,-0.99884,0.0,0.13504]
[1778856549488,54.3,78977.86,0.0,-0.99883,0.0,0.13581]
[1778856550495,54.3,78981.21,0.0,-0.99883,0.0,0.13655]
[1778856552509,54.3,78986.21,0.0,-0.99881,0.0,0.13765]
[1778856553516,54.3,78979.72,0.0,-0.99883,0.0,0.13622]
[1778856554523,54.3,78981.85,0.0,-0.99882,0.0,0.13669]
[1778856555530,54.3,78978.87,0.0,-0.99883,0.0,0.13603]
[1778856556589,54.3,78978.87,0.0,-0.99883,0.0,0.13603]
[1778856556669,54.3,78978.87,0.0,-0.99883,0.0,0.13603]
[1778856556809,54.3,78978.87,0.0,-0.99883,0.0,0.13603]
[1778856556873,54.3,78981.55,0.0,-0.99882,0.0,0.13662]
[1778856557884,54.3,78981.55,0.0,-0.99882,0.0,0.13662]
[1778856558062,54.3,78981.55,0.0,-0.99882,0.0,0.13662]
[1778856558074,54.3,78987.9,0.0,-0.99881,0.0,0.13803]
[1778856559260,54.3,78989.43,0.0,-0.99881,0.0,0.13837]
[1778856559269,54.3,78989.43,0.0,-0.99881,0.0,0.13837]
[1778856559425,54.3,78989.43,0.0,-0.99881,0.0,0.13837]
[1778856559566,54.3,78989.43,0.0,-0.99881,0.0,0.13837]
[1778856559571,54.3,78995.26,0.0,-0.9988,0.0,0.13967]
[1778856560219,54.3,78995.26,0.0,-0.9988,0.0,0.13967]
[1778856560309,54.3,78995.26,0.0,-0.9988,0.0,0.13967]
[1778856560326,54.3,78995.26,0.0,-0.9988,0.0,0.13967]
[1778856560572,54.3,78995.26,0.0,-0.9988,0.0,0.13967]
[1778856561572,54.3,78989.08,0.0,-0.99881,0.0,0.13829]
[1778856562579,54.3,78985.8,0.0,-0.99882,0.0,0.13756]
[1778856563586,54.3,78983.12,0.0,-0.99882,0.0,0.13697]
[1778856564595,54.3,78977.29,0.0,-0.99883,0.0,0.13568]
[1778856565600,54.3,78971.92,0.0,-0.99884,0.0,0.13451]
[1778856566607,54.3,78968.0,0.0,-0.99885,0.0,0.13366]
[1778856567614,54.3,78972.29,0.0,-0.99884,0.0,0.13459]
[1778856568485,54.3,78972.29,0.0,-0.99884,0.0,0.13459]
[1778856568567,54.3,78972.29,0.0,-0.99884,0.0,0.13459]
[1778856568809,54.3,78972.29,0.0,-0.99884,0.0,0.13459]
[1778856568923,54.3,78972.29,0.0,-0.99884,0.0,0.13459]
[1778856570330,54.3,78971.81,0.0,-0.99884,0.0,0.13449]
[1778856570446,54.3,78971.81,0.0,-0.99884,0.0,0.13449]
[1778856570563,54.3,78971.81,0.0,-0.99884,0.0,0.13449]
[1778856570637,54.3,78972.6,0.0,-0.99884,0.0,0.13466]
[1778856572068,54.3,78972.6,0.0,-0.99884,0.0,0.13466]
[1778856572089,54.3,78972.93,0.0,-0.99885,0.0,0.13406]
[1778856572218,54.3,78972.93,0.0,-0.99885,0.0,0.13406]
[1778856572651,54.3,78970.06,0.0,-0.99885,0.0,0.13344]
[1778856574665,54.3,78967.7,0.0,-0.99886,0.0,0.13293]
[1778856575798,54.3,78967.7,0.0,-0.99886,0.0,0.13293]
[1778856575811,54.3,78967.7,0.0,-0.99886,0.0,0.13293]
[1778856575868,54.3,78967.7,0.0,-0.99886,0.0,0.13293]
[1778856576062,54.3,78967.7,0.0,-0.99886,0.0,0.13293]
[1778856575890,54.3,78969.07,0.0,-0.99886,0.0,0.13322]
[1778856576184,54.3,78969.07,0.0,-0.99886,0.0,0.13322]
[1778856576679,54.3,78971.63,0.0,-0.99885,0.0,0.13377]
[1778856577686,54.3,78980.69,0.0,-0.99883,0.0,0.13575]
[1778856578913,54.3,78980.69,0.0,-0.99883,0.0,0.13575]
[1778856578958,54.3,78980.69,0.0,-0.99883,0.0,0.13575]
[1778856579060,54.3,78980.69,0.0,-0.99883,0.0,0.13575]
[1778856578991,54.3,78985.94,0.0,-0.99882,0.0,0.13691]
[1778856579293,54.3,78985.94,0.0,-0.99882,0.0,0.13691]
[1778856579312,54.3,78985.94,0.0,-0.99882,0.0,0.13691]
[1778856579453,54.3,78985.94,0.0,-0.99882,0.0,0.13691]
[1778856579560,54.3,78985.94,0.0,-0.99882,0.0,0.13691]
[1778856579700,54.3,78984.99,0.0,-0.99882,0.0,0.1367]
[1778856582895,54.3,78985.89,0.0,-0.99882,0.0,0.13689]
[1778856583670,54.3,78985.78,0.0,-0.99882,0.0,0.13687]
[1778856583810,54.3,78985.78,0.0,-0.99882,0.0,0.13687]
[1778856583832,54.3,78985.78,0.0,-0.99882,0.0,0.13687]
[1778856584013,54.3,78985.78,0.0,-0.99882,0.0,0.13687]
[1778856584061,54.3,78985.78,0.0,-0.99882,0.0,0.13687]
[1778856584067,54.3,78986.27,0.0,-0.99882,0.0,0.13698]
[1778856584215,54.3,78986.27,0.0,-0.99882,0.0,0.13698]
[1778856584315,54.3,78986.27,0.0,-0.99882,0.0,0.13698]
[1778856584737,54.3,78986.12,0.0,-0.99882,0.0,0.13695]
[1778856585744,54.3,78990.19,0.0,-0.99881,0.0,0.13785]
[1778856586751,54.3,78998.42,0.0,-0.9988,0.0,0.13969]
[1778856588765,54.3,79005.01,0.0,-0.99878,0.0,0.14118]
[1778856591112,54.3,79005.92,0.0,-0.99878,0.0,0.14139]
[1778856590780,54.3,79001.39,0.0,-0.99879,0.0,0.14036]
[1778856591177,54.3,79001.39,0.0,-0.99879,0.0,0.14036]
[1778856591326,54.3,79001.39,0.0,-0.99879,0.0,0.14036]
[1778856591787,54.3,78998.57,0.0,-0.99879,0.0,0.13972]
[1778856592794,54.3,78993.34,0.0,-0.99881,0.0,0.13855]
[1778856593551,54.3,78993.34,0.0,-0.99881,0.0,0.13855]
[1778856593560,54.3,78993.34,0.0,-0.99881,0.0,0.13855]
[1778856593634,54.3,78993.34,0.0,-0.99881,0.0,0.13855]
[1778856593810,54.3,78993.34,0.0,-0.99881,0.0,0.13855]
[1778856593830,54.3,78992.33,0.0,-0.99881,0.0,0.13832]
[1778856594498,54.3,78992.33,0.0,-0.99881,0.0,0.13832]
[1778856594564,54.3,78992.33,0.0,-0.99881,0.0,0.13832]
[1778856594565,54.3,78992.33,0.0,-0.99881,0.0,0.13832]
[1778856594811,54.3,78992.33,0.0,-0.99881,0.0,0.13832]
[1778856594864,54.3,78992.33,0.0,-0.99881,0.0,0.13832]
[1778856596822,54.3,78995.13,0.0,-0.9988,0.0,0.13895]
[1778856598061,54.3,78995.13,0.0,-0.9988,0.0,0.13895]
[1778856598213,54.3,78994.15,0.0,-0.9988,0.0,0.13873]
[1778856600060,54.3,78994.08,0.0,-0.9988,0.0,0.13872]
[1778856600195,54.3,78993.48,0.0,-0.99881,0.0,0.13858]
[1778856601857,54.3,78989.77,0.0,-0.99881,0.0,0.13775]
[1778856602864,54.3,78986.48,0.0,-0.99882,0.0,0.13702]
[1778856603443,54.3,78986.48,0.0,-0.99882,0.0,0.13702]
[1778856603481,54.3,78986.48,0.0,-0.99882,0.0,0.13702]
[1778856603586,54.3,78986.48,0.0,-0.99882,0.0,0.13702]
[1778856603650,54.3,78986.48,0.0,-0.99882,0.0,0.13702]
[1778856603871,54.3,78981.32,0.0,-0.99883,0.0,0.13589]
[1778856604880,54.3,78975.21,0.0,-0.99884,0.0,0.13455]
[1778856606060,54.3,78975.21,0.0,-0.99884,0.0,0.13455]
[1778856605886,54.3,78969.92,0.0,-0.99885,0.0,0.1334]
[1778856606231,54.3,78969.92,0.0,-0.99885,0.0,0.1334]
[1778856606893,54.3,78967.7,0.0,-0.99886,0.0,0.13293]
[1778856608060,54.3,78967.7,0.0,-0.99886,0.0,0.13293]
[1778856608121,54.3,78965.42,0.0,-0.99886,0.0,0.13244]
[1778856608170,54.3,78965.42,0.0,-0.99886,0.0,0.13244]
[1778856609914,54.3,78970.1,0.0,-0.99885,0.0,0.13344]
[1778856610921,54.3,78970.1,0.0,-0.99885,0.0,0.13344]
[1778856611043,54.3,78970.1,0.0,-0.99885,0.0,0.13344]
[1778856611063,54.3,78970.1,0.0,-0.99885,0.0,0.13344]
[1778856611137,54.3,78972.83,0.0,-0.99885,0.0,0.13403]
[1778856611693,54.3,78972.83,0.0,-0.99885,0.0,0.13403]
[1778856611805,54.3,78972.83,0.0,-0.99885,0.0,0.13403]
[1778856612061,54.3,78972.83,0.0,-0.99885,0.0,0.13403]
[1778856612161,54.3,78975.25,0.0,-0.99884,0.0,0.13456]
[1778856612935,54.3,78972.7,0.0,-0.99885,0.0,0.13401]
[1778856613942,54.3,78970.29,0.0,-0.99885,0.0,0.13348]
[1778856614949,54.3,78968.7,0.0,-0.99886,0.0,0.13314]
[1778856615481,54.3,78968.7,0.0,-0.99886,0.0,0.13314]
[1778856615489,54.3,78968.7,0.0,-0.99886,0.0,0.13314]
[1778856615564,54.3,78968.7,0.0,-0.99886,0.0,0.13314]
[1778856615622,54.3,78968.7,0.0,-0.99886,0.0,0.13314]
[1778856615670,54.3,78968.7,0.0,-0.99886,0.0,0.13314]
[1778856615742,54.3,78968.7,0.0,-0.99886,0.0,0.13314]
[1778856615810,54.3,78968.7,0.0,-0.99886,0.0,0.13314]
[1778856615956,54.3,78968.01,0.0,-0.99886,0.0,0.13299]
[1778856618068,54.3,78968.06,0.0,-0.99886,0.0,0.133]
[1778856618165,54.3,78968.06,0.0,-0.99886,0.0,0.133]
[1778856620063,54.3,78968.98,0.0,-0.99886,0.0,0.1332]
[1778856620163,54.3,78968.98,0.0,-0.99886,0.0,0.1332]
[1778856620129,54.3,78976.29,0.0,-0.99884,0.0,0.13479]
[1778856620241,54.3,78976.29,0.0,-0.99884,0.0,0.13479]
[1778856620262,54.3,78976.29,0.0,-0.99884,0.0,0.13479]
[1778856620310,54.3,78976.29,0.0,-0.99884,0.0,0.13479]
[1778856620992,54.3,78976.55,0.0,-0.99884,0.0,0.13484]
[1778856621999,54.3,78974.23,0.0,-0.99885,0.0,0.13434]
[1778856622856,54.3,78974.23,0.0,-0.99885,0.0,0.13434]
[1778856622921,54.3,78974.23,0.0,-0.99885,0.0,0.13434]
[1778856623062,54.3,78974.23,0.0,-0.99885,0.0,0.13434]
[1778856623139,54.3,78965.24,0.0,-0.99886,0.0,0.1324]
[1778856623194,54.3,78965.24,0.0,-0.99886,0.0,0.1324]
[1778856623422,54.3,78965.24,0.0,-0.99886,0.0,0.1324]
[1778856623507,54.3,78965.24,0.0,-0.99886,0.0,0.1324]
[1778856623561,54.3,78965.24,0.0,-0.99886,0.0,0.1324]
[1778856624015,54.3,78964.05,0.0,-0.99887,0.0,0.13214]
[1778856626064,54.3,78965.32,0.0,-0.99886,0.0,0.13241]
[1778856626086,54.3,78965.32,0.0,-0.99886,0.0,0.13241]
[1778856628042,54.3,78963.3,0.0,-0.99887,0.0,0.13198]
[1778856629050,54.3,78959.68,0.0,-0.99887,0.0,0.13121]
[1778856629743,54.3,78959.68,0.0,-0.99887,0.0,0.13121]
[1778856629769,54.3,78959.68,0.0,-0.99887,0.0,0.13121]
[1778856629810,54.3,78959.68,0.0,-0.99887,0.0,0.13121]
[1778856629936,54.3,78959.68,0.0,-0.99887,0.0,0.13121]
[1778856630057,54.3,78955.55,0.0,-0.99888,0.0,0.13033]
[1778856630599,54.3,78955.55,0.0,-0.99888,0.0,0.13033]
[1778856630612,54.3,78955.55,0.0,-0.99888,0.0,0.13033]
[1778856630810,54.3,78955.55,0.0,-0.99888,0.0,0.13033]
[1778856631064,54.3,78955.5,0.0,-0.99889,0.0,0.12966]
[1778856632063,54.3,78955.5,0.0,-0.99889,0.0,0.12966]
[1778856632229,54.3,78955.66,0.0,-0.99889,0.0,0.1297]
[1778856633078,54.3,78960.1,0.0,-0.99888,0.0,0.13064]
[1778856634085,54.3,78957.89,0.0,-0.99888,0.0,0.13017]
[1778856634498,54.3,78957.89,0.0,-0.99888,0.0,0.13017]
[1778856634567,54.3,78957.89,0.0,-0.99888,0.0,0.13017]
[1778856634642,54.3,78957.89,0.0,-0.99888,0.0,0.13017]
[1778856634809,54.3,78957.89,0.0,-0.99888,0.0,0.13017]
[1778856635092,54.3,78956.27,0.0,-0.99889,0.0,0.12983]
[1778856636063,54.3,78956.27,0.0,-0.99889,0.0,0.12983]
[1778856636411,54.3,78957.42,0.0,-0.99888,0.0,0.13007]
[1778856637106,54.3,78961.05,0.0,-0.99888,0.0,0.13084]
[1778856638060,54.3,78961.05,0.0,-0.99888,0.0,0.13084]
[1778856638110,54.3,78961.05,0.0,-0.99888,0.0,0.13084]
[1778856638113,54.3,78963.43,0.0,-0.99887,0.0,0.13134]
[1778856639120,54.3,78971.54,0.0,-0.99886,0.0,0.13308]
[1778856639646,54.3,78971.54,0.0,-0.99886,0.0,0.13308]
[1778856639719,54.3,78971.54,0.0,-0.99886,0.0,0.13308]
[1778856639809,54.3,78971.54,0.0,-0.99886,0.0,0.13308]
[1778856639887,54.3,78971.54,0.0,-0.99886,0.0,0.13308]
[1778856640128,54.3,78972.22,0.0,-0.99885,0.0,0.13323]
[1778856640905,54.3,78972.22,0.0,-0.99885,0.0,0.13323]
[1778856641060,54.3,78972.22,0.0,-0.99885,0.0,0.13323]
[1778856641070,54.3,78972.22,0.0,-0.99885,0.0,0.13323]
[1778856641134,54.3,78969.93,0.0,-0.99886,0.0,0.13274]
[1778856641310,54.3,78969.93,0.0,-0.99886,0.0,0.13274]
[1778856642064,54.3,78969.93,0.0,-0.99886,0.0,0.13274]
[1778856642180,54.3,78969.93,0.0,-0.99886,0.0,0.13274]
[1778856644721,54.3,78971.14,0.0,-0.99886,0.0,0.133]
[1778856644803,54.3,78971.14,0.0,-0.99886,0.0,0.133]
[1778856644816,54.3,78971.14,0.0,-0.99886,0.0,0.133]
[1778856645166,54.3,78975.05,0.0,-0.99885,0.0,0.13384]
[1778856645587,54.3,78975.05,0.0,-0.99885,0.0,0.13384]
[1778856645808,54.3,78975.05,0.0,-0.99885,0.0,0.13384]
[1778856645819,54.3,78975.05,0.0,-0.99885,0.0,0.13384]
[1778856646173,54.3,78978.73,0.0,-0.99884,0.0,0.13464]
[1778856648061,54.3,78978.43,0.0,-0.99884,0.0,0.13458]
[1778856648310,54.3,78978.57,0.0,-0.99884,0.0,0.13461]
[1778856651208,54.3,78973.28,0.0,-0.99885,0.0,0.13346]
[1778856652062,54.3,78973.28,0.0,-0.99885,0.0,0.13346]
[1778856652196,54.3,78973.28,0.0,-0.99885,0.0,0.13346]
[1778856652215,54.3,78975.11,0.0,-0.99885,0.0,0.13385]
[1778856652485,54.3,78975.11,0.0,-0.99885,0.0,0.13385]
[1778856653169,54.3,78975.11,0.0,-0.99885,0.0,0.13385]
[1778856653222,54.3,78977.47,0.0,-0.99884,0.0,0.13437]
[1778856653240,54.3,78977.47,0.0,-0.99884,0.0,0.13437]
[1778856653310,54.3,78977.47,0.0,-0.99884,0.0,0.13437]
[1778856654229,54.3,78978.61,0.0,-0.99884,0.0,0.13462]
[1778856656243,54.3,78982.71,0.0,-0.99883,0.0,0.13551]
[1778856657571,54.3,78982.71,0.0,-0.99883,0.0,0.13551]
[1778856657586,54.3,78982.71,0.0,-0.99883,0.0,0.13551]
[1778856657809,54.3,78982.71,0.0,-0.99883,0.0,0.13551]
[1778856657954,54.3,78982.71,0.0,-0.99883,0.0,0.13551]
[1778856658048,54.3,78988.41,0.0,-0.99882,0.0,0.13677]
[1778856660059,54.3,78988.92,0.0,-0.99882,0.0,0.13688]
[1778856660097,54.3,78994.96,0.0,-0.99881,0.0,0.13822]
[1778856660518,54.3,78994.96,0.0,-0.99881,0.0,0.13822]
[1778856660647,54.3,78994.96,0.0,-0.99881,0.0,0.13822]
[1778856660809,54.3,78994.96,0.0,-0.99881,0.0,0.13822]
[1778856661037,54.3,78994.96,0.0,-0.99881,0.0,0.13822]
[1778856661117,54.3,79006.34,0.0,-0.99878,0.0,0.14078]
[1778856661284,54.3,79012.0,0.0,-0.99877,0.0,0.14207]
[1778856662291,54.3,79008.59,0.0,-0.99878,0.0,0.14129]
[1778856664063,54.3,79008.59,0.0,-0.99878,0.0,0.14129]
[1778856664163,54.3,79008.59,0.0,-0.99878,0.0,0.14129]
[1778856664237,54.3,79006.48,0.0,-0.99878,0.0,0.14081]
[1778856668059,54.3,79007.16,0.0,-0.99878,0.0,0.14096]
[1778856668160,54.3,79007.97,0.0,-0.99878,0.0,0.14115]
[1778856668252,54.3,79007.97,0.0,-0.99878,0.0,0.14115]
[1778856668902,54.3,79007.97,0.0,-0.99878,0.0,0.14115]
[1778856669340,54.3,79009.86,0.0,-0.99878,0.0,0.14158]
[1778856670356,54.3,79017.93,0.0,-0.99876,0.0,0.14343]
[1778856672060,54.3,79017.93,0.0,-0.99876,0.0,0.14343]
[1778856672270,54.3,79017.93,0.0,-0.99876,0.0,0.14343]
[1778856672114,54.3,79011.6,0.0,-0.99877,0.0,0.14197]
[1778856672573,54.3,79011.6,0.0,-0.99877,0.0,0.14197]
[1778856672810,54.3,79011.6,0.0,-0.99877,0.0,0.14197]
[1778856673004,54.3,79011.6,0.0,-0.99877,0.0,0.14197]
[1778856673054,54.3,79007.95,0.0,-0.99878,0.0,0.14114]
[1778856673369,54.3,79010.03,0.0,-0.99878,0.0,0.14162]
[1778856676062,54.3,79010.29,0.0,-0.99878,0.0,0.14168]
[1778856676163,54.3,79008.22,0.0,-0.99878,0.0,0.1412]
[1778856676295,54.3,79008.22,0.0,-0.99878,0.0,0.1412]
[1778856676391,54.3,79005.62,0.0,-0.99879,0.0,0.14061]
[1778856678059,54.3,79005.62,0.0,-0.99879,0.0,0.14061]
[1778856678201,54.3,79005.62,0.0,-0.99879,0.0,0.14061]
[1778856678208,54.3,79003.75,0.0,-0.99879,0.0,0.14019]
[1778856679158,54.3,79003.75,0.0,-0.99879,0.0,0.14019]
[1778856679197,54.3,79002.08,0.0,-0.99879,0.0,0.13981]
[1778856679302,54.3,79002.08,0.0,-0.99879,0.0,0.13981]
[1778856679412,54.3,78997.22,0.0,-0.9988,0.0,0.13872]
[1778856680419,54.3,78993.43,0.0,-0.99881,0.0,0.13788]
[1778856682065,54.3,78993.43,0.0,-0.99881,0.0,0.13788]
[1778856682190,54.3,78993.43,0.0,-0.99881,0.0,0.13788]
[1778856682148,54.3,78990.84,0.0,-0.99882,0.0,0.1373]
[1778856682433,54.3,78988.08,0.0,-0.99882,0.0,0.13669]
[1778856683551,54.3,78988.08,0.0,-0.99882,0.0,0.13669]
[1778856683851,54.3,78988.08,0.0,-0.99882,0.0,0.13669]
[1778856683932,54.3,78988.94,0.0,-0.99882,0.0,0.13688]
[1778856684447,54.3,78980.36,0.0,-0.99884,0.0,0.135]
[1778856685842,54.3,78980.36,0.0,-0.99884,0.0,0.135]
[1778856685915,54.3,78980.36,0.0,-0.99884,0.0,0.135]
[1778856686065,54.3,78980.36,0.0,-0.99884,0.0,0.135]
[1778856686178,54.3,78980.36,0.0,-0.99884,0.0,0.135]
[1778856686267,54.3,78972.97,0.0,-0.99885,0.0,0.13339]
[1778856686461,54.3,78970.55,0.0,-0.99886,0.0,0.13287]
[1778856688519,54.3,78970.12,0.0,-0.99886,0.0,0.13278]
[1778856688933,54.3,78967.08,0.0,-0.99887,0.0,0.13212]
[1778856690063,54.3,78967.08,0.0,-0.99887,0.0,0.13212]
[1778856690199,54.3,78967.08,0.0,-0.99887,0.0,0.13212]
[1778856690162,54.3,78968.83,0.0,-0.99886,0.0,0.1325]
[1778856690489,54.3,78967.49,0.0,-0.99886,0.0,0.13221]
[1778856692503,54.3,78968.57,0.0,-0.99887,0.0,0.13178]
[1778856694069,54.3,78968.57,0.0,-0.99887,0.0,0.13178]
[1778856694101,54.3,78968.49,0.0,-0.99887,0.0,0.13176]
[1778856694281,54.3,78968.49,0.0,-0.99887,0.0,0.13176]
[1778856694519,54.3,78974.25,0.0,-0.99886,0.0,0.133]
[1778856695526,54.3,78975.26,0.0,-0.99885,0.0,0.13321]
[1778856698061,54.3,78975.36,0.0,-0.99885,0.0,0.13324]
[1778856698068,54.3,78975.36,0.0,-0.99885,0.0,0.13324]
[1778856698196,54.3,78975.36,0.0,-0.99885,0.0,0.13324]
[1778856698161,54.3,78976.21,0.0,-0.99885,0.0,0.13342]
[1778856698310,54.3,78976.21,0.0,-0.99885,0.0,0.13342]
[1778856698488,54.3,78976.21,0.0,-0.99885,0.0,0.13342]
[1778856698547,54.3,78978.73,0.0,-0.99885,0.0,0.13397]
[1778856700194,54.3,78982.65,0.0,-0.99884,0.0,0.13482]
[1778856700997,54.3,78982.65,0.0,-0.99884,0.0,0.13482]
[1778856701166,54.3,78982.65,0.0,-0.99884,0.0,0.13482]
[1778856701182,54.3,78981.7,0.0,-0.99884,0.0,0.13461]
[1778856701568,54.3,78986.53,0.0,-0.99883,0.0,0.13567]
[1778856702575,54.3,78989.28,0.0,-0.99883,0.0,0.13627]
[1778856704589,54.3,78995.85,0.0,-0.99881,0.0,0.13773]
[1778856705596,54.3,78997.76,0.0,-0.99881,0.0,0.13815]
[1778856706603,54.3,79002.48,0.0,-0.9988,0.0,0.13921]
[1778856707611,54.3,79006.25,0.0,-0.99879,0.0,0.14006]
[1778856708667,54.3,79022.99,0.0,-0.99875,0.0,0.14388]
[1778856709891,54.3,79022.99,0.0,-0.99875,0.0,0.14388]
[1778856710062,54.3,79022.99,0.0,-0.99875,0.0,0.14388]
[1778856710163,54.3,79042.49,0.0,-0.99871,0.0,0.14845]
[1778856710658,54.3,79048.86,0.0,-0.9987,0.0,0.14997]
[1778856711665,54.3,79047.62,0.0,-0.9987,0.0,0.14967]
[1778856712672,54.3,79039.55,0.0,-0.99872,0.0,0.14775]
[1778856713681,54.3,79036.13,0.0,-0.99873,0.0,0.14695]
[1778856714687,54.3,79033.55,0.0,-0.99873,0.0,0.14634]
[1778856715448,54.3,79033.55,0.0,-0.99873,0.0,0.14634]
[1778856716064,54.3,79033.55,0.0,-0.99873,0.0,0.14634]
[1778856716190,54.3,79033.55,0.0,-0.99873,0.0,0.14634]
[1778856716270,54.3,79031.16,0.0,-0.99874,0.0,0.14578]
[1778856718062,54.3,79030.83,0.0,-0.99874,0.0,0.1457]
[1778856718172,54.3,79030.83,0.0,-0.99874,0.0,0.1457]
[1778856718137,54.3,79024.16,0.0,-0.99875,0.0,0.14415]
[1778856718717,54.3,79019.0,0.0,-0.99876,0.0,0.14296]
[1778856719725,54.3,79016.8,0.0,-0.99877,0.0,0.14246]
[1778856720732,54.3,79014.2,0.0,-0.99877,0.0,0.14186]
[1778856721566,54.3,79014.2,0.0,-0.99877,0.0,0.14186]
[1778856721739,54.3,79006.79,0.0,-0.99879,0.0,0.14018]
[1778856722746,54.3,79002.47,0.0,-0.9988,0.0,0.13921]
[1778856723753,54.3,78997.29,0.0,-0.99881,0.0,0.13805]
[1778856725767,54.3,78996.41,0.0,-0.99881,0.0,0.13785]
[1778856726774,54.3,78988.18,0.0,-0.99883,0.0,0.13603]
[1778856728789,54.3,78984.81,0.0,-0.99884,0.0,0.13529]
[1778856729799,54.3,78990.85,0.0,-0.99882,0.0,0.13662]
[1778856730805,54.3,78995.1,0.0,-0.99881,0.0,0.13756]
[1778856731914,54.3,78993.27,0.0,-0.99882,0.0,0.13715]
[1778856733826,54.3,78994.65,0.0,-0.99881,0.0,0.13746]
[1778856735840,54.3,78997.63,0.0,-0.99881,0.0,0.13812]
[1778856736847,54.3,79004.49,0.0,-0.99879,0.0,0.13966]
[1778856737854,54.3,79006.28,0.0,-0.99879,0.0,0.14006]
[1778856739868,54.3,79006.74,0.0,-0.99879,0.0,0.14017]
[1778856740875,54.3,79008.02,0.0,-0.99879,0.0,0.14046]
[1778856745910,54.3,79009.5,0.0,-0.99878,0.0,0.14079]
[1778856746917,54.3,79011.13,0.0,-0.99878,0.0,0.14116]
[1778856747919,54.3,79011.13,0.0,-0.99878,0.0,0.14116]
[1778856748074,54.3,79011.13,0.0,-0.99878,0.0,0.14116]
[1778856748124,54.3,79011.13,0.0,-0.99878,0.0,0.14116]
[1778856748314,54.3,79011.13,0.0,-0.99878,0.0,0.14116]
[1778856748169,54.3,79013.19,0.0,-0.99878,0.0,0.14163]
[1778856748931,54.3,79017.64,0.0,-0.99877,0.0,0.14265]
[1778856750945,54.3,79018.95,0.0,-0.99876,0.0,0.14295]
[1778856751961,54.3,79018.16,0.0,-0.99877,0.0,0.14206]
[1778856752963,54.3,79025.95,0.0,-0.99875,0.0,0.14385]
[1778856753970,54.3,79024.32,0.0,-0.99876,0.0,0.14347]
[1778856754688,54.3,79024.32,0.0,-0.99876,0.0,0.14347]
[1778856754748,54.3,79024.32,0.0,-0.99876,0.0,0.14347]
[1778856754812,54.3,79024.32,0.0,-0.99876,0.0,0.14347]
[1778856755472,54.3,79024.66,0.0,-0.99876,0.0,0.14355]
[1778856755564,54.3,79024.66,0.0,-0.99876,0.0,0.14355]
[1778856755784,54.3,79024.66,0.0,-0.99876,0.0,0.14355]
[1778856755808,54.3,79024.66,0.0,-0.99876,0.0,0.14355]
[1778856755984,54.3,79025.03,0.0,-0.99876,0.0,0.14364]
[1778856756991,54.3,79036.91,0.0,-0.99873,0.0,0.1464]
[1778856757998,54.3,79042.67,0.0,-0.99872,0.0,0.14776]
[1778856760017,54.3,79047.69,0.0,-0.99871,0.0,0.14895]
[1778856763038,54.3,79051.72,0.0,-0.9987,0.0,0.14992]
[1778856764045,54.3,79055.55,0.0,-0.99869,0.0,0.15084]
[1778856765052,54.3,79061.96,0.0,-0.99867,0.0,0.15239]
[1778856765728,54.3,79061.96,0.0,-0.99867,0.0,0.15239]
[1778856769080,54.3,79072.85,0.0,-0.99865,0.0,0.15506]
[1778856770087,54.3,79073.03,0.0,-0.99865,0.0,0.1551]
[1778856770492,54.3,79073.03,0.0,-0.99865,0.0,0.1551]
[1778856770561,54.3,79073.03,0.0,-0.99865,0.0,0.1551]
[1778856770572,54.3,79073.03,0.0,-0.99865,0.0,0.1551]
[1778856770809,54.3,79073.03,0.0,-0.99865,0.0,0.1551]
[1778856771784,54.3,79072.9,0.0,-0.99865,0.0,0.15507]
[1778856771811,54.3,79072.9,0.0,-0.99865,0.0,0.15507]
[1778856771848,54.3,79072.9,0.0,-0.99865,0.0,0.15507]
[1778856772102,54.3,79073.25,0.0,-0.99865,0.0,0.15516]
[1778856774061,54.3,79073.65,0.0,-0.99865,0.0,0.15526]
[1778856774149,54.3,79073.65,0.0,-0.99865,0.0,0.15526]
[1778856774308,54.3,79073.65,0.0,-0.99865,0.0,0.15526]
[1778856775132,54.3,79078.33,0.0,-0.99864,0.0,0.15642]
[1778856776117,54.3,79078.33,0.0,-0.99864,0.0,0.15642]
[1778856776317,54.3,79078.33,0.0,-0.99864,0.0,0.15642]
[1778856776134,54.3,79085.44,0.0,-0.99862,0.0,0.1582]
[1778856778148,54.3,79082.9,0.0,-0.99862,0.0,0.15756]
[1778856779155,54.3,79080.52,0.0,-0.99863,0.0,0.15697]
[1778856780162,54.3,79074.94,0.0,-0.99864,0.0,0.15558]
[1778856781169,54.3,79072.11,0.0,-0.99865,0.0,0.15488]
[1778856782176,54.3,79075.93,0.0,-0.99864,0.0,0.15582]
[1778856783183,54.3,79078.73,0.0,-0.99863,0.0,0.15652]
[1778856784196,54.3,79099.01,0.0,-0.99859,0.0,0.16164]
[1778856785204,54.3,79103.81,0.0,-0.99857,0.0,0.16288]
[1778856786215,54.3,79093.25,0.0,-0.9986,0.0,0.16017]
[1778856787221,54.3,79090.96,0.0,-0.99861,0.0,0.15959]
[1778856790174,54.3,79091.52,0.0,-0.9986,0.0,0.15973]
[1778856790192,54.3,79091.52,0.0,-0.9986,0.0,0.15973]
[1778856790309,54.3,79091.52,0.0,-0.9986,0.0,0.15973]
[1778856792256,54.3,79095.62,0.0,-0.99859,0.0,0.16078]
[1778856793263,54.3,79098.1,0.0,-0.99859,0.0,0.16141]
[1778856794270,54.3,79100.91,0.0,-0.99858,0.0,0.16213]
[1778856795277,54.3,79093.52,0.0,-0.9986,0.0,0.16024]
[1778856796284,54.3,79090.53,0.0,-0.99861,0.0,0.15948]
[1778856797292,54.3,79086.57,0.0,-0.99862,0.0,0.15848]
[1778856798299,54.3,79082.66,0.0,-0.99863,0.0,0.1575]
[1778856799924,54.3,79081.97,0.0,-0.99863,0.0,0.15733]
[1778856799991,54.3,79081.97,0.0,-0.99863,0.0,0.15733]
[1778856800062,54.3,79081.97,0.0,-0.99863,0.0,0.15733]
[1778856802115,54.3,79083.29,0.0,-0.99862,0.0,0.15766]
[1778856802128,54.3,79083.29,0.0,-0.99862,0.0,0.15766]
[1778856802310,54.3,79083.29,0.0,-0.99862,0.0,0.15766]
[1778856802327,54.3,79081.85,0.0,-0.99863,0.0,0.1573]
[1778856804341,54.3,79084.36,0.0,-0.99862,0.0,0.15793]
[1778856805859,54.3,79085.8,0.0,-0.99862,0.0,0.15829]
[1778856805897,54.3,79085.8,0.0,-0.99862,0.0,0.15829]
[1778856806062,54.3,79085.8,0.0,-0.99862,0.0,0.15829]
[1778856806830,54.3,79086.77,0.0,-0.99862,0.0,0.15853]
[1778856807003,54.3,79086.77,0.0,-0.99862,0.0,0.15853]
[1778856807060,54.3,79086.77,0.0,-0.99862,0.0,0.15853]
[1778856807362,54.3,79085.85,0.0,-0.99862,0.0,0.1583]
[1778856809376,54.3,79083.66,0.0,-0.99862,0.0,0.15775]
[1778856810383,54.3,79080.25,0.0,-0.99863,0.0,0.1569]
[1778856811390,54.3,79088.89,0.0,-0.99862,0.0,0.15829]
[1778856812397,54.3,79092.54,0.0,-0.99861,0.0,0.15921]
[1778856812972,54.3,79092.54,0.0,-0.99861,0.0,0.15921]
[1778856813063,54.3,79092.54,0.0,-0.99861,0.0,0.15921]
[1778856813109,54.3,79092.54,0.0,-0.99861,0.0,0.15921]
[1778856813310,54.3,79092.54,0.0,-0.99861,0.0,0.15921]
[1778856813404,54.3,79095.21,0.0,-0.9986,0.0,0.15989]
[1778856813818,54.3,79095.21,0.0,-0.9986,0.0,0.15989]
[1778856813903,54.3,79095.21,0.0,-0.9986,0.0,0.15989]
[1778856814064,54.3,79095.21,0.0,-0.9986,0.0,0.15989]
[1778856814411,54.3,79099.71,0.0,-0.99859,0.0,0.16104]
[1778856816425,54.3,79097.3,0.0,-0.9986,0.0,0.16042]
[1778856817956,54.3,79098.17,0.0,-0.9986,0.0,0.16064]
[1778856818066,54.3,79098.17,0.0,-0.9986,0.0,0.16064]
[1778856818069,54.3,79098.17,0.0,-0.9986,0.0,0.16064]
[1778856818309,54.3,79098.17,0.0,-0.9986,0.0,0.16064]
[1778856818873,54.3,79098.17,0.0,-0.9986,0.0,0.16064]
[1778856818888,54.3,79098.17,0.0,-0.9986,0.0,0.16064]
[1778856819060,54.3,79098.17,0.0,-0.9986,0.0,0.16064]
[1778856819160,54.3,79098.81,0.0,-0.99859,0.0,0.16081]
[1778856821461,54.3,79095.52,0.0,-0.9986,0.0,0.15997]
[1778856822468,54.3,79089.91,0.0,-0.99861,0.0,0.15855]
[1778856823563,54.3,79089.91,0.0,-0.99861,0.0,0.15855]
[1778856823632,54.3,79089.91,0.0,-0.99861,0.0,0.15855]
[1778856823810,54.3,79089.91,0.0,-0.99861,0.0,0.15855]
[1778856823845,54.3,79089.91,0.0,-0.99861,0.0,0.15855]
[1778856824393,54.3,79089.91,0.0,-0.99861,0.0,0.15855]
[1778856823946,54.3,79087.96,0.0,-0.99862,0.0,0.15806]
[1778856824489,54.3,79087.96,0.0,-0.99862,0.0,0.15806]
[1778856824559,54.3,79087.96,0.0,-0.99862,0.0,0.15806]
[1778856824660,54.3,79087.91,0.0,-0.99862,0.0,0.15805]
[1778856826496,54.3,79080.71,0.0,-0.99864,0.0,0.15625]
[1778856827503,54.3,79076.95,0.0,-0.99865,0.0,0.15531]
[1778856828750,54.3,79076.95,0.0,-0.99865,0.0,0.15531]
[1778856828821,54.3,79076.95,0.0,-0.99865,0.0,0.15531]
[1778856828939,54.3,79076.95,0.0,-0.99865,0.0,0.15531]
[1778856829071,54.3,79076.95,0.0,-0.99865,0.0,0.15531]
[1778856829141,54.3,79074.86,0.0,-0.99865,0.0,0.1548]
[1778856829517,54.3,79068.94,0.0,-0.99866,0.0,0.15334]
[1778856830524,54.3,79071.34,0.0,-0.99866,0.0,0.15393]
[1778856832735,54.3,79070.79,0.0,-0.99866,0.0,0.1538]
[1778856832815,54.3,79070.79,0.0,-0.99866,0.0,0.1538]
[1778856832826,54.3,79070.79,0.0,-0.99866,0.0,0.1538]
[1778856833060,54.3,79070.79,0.0,-0.99866,0.0,0.1538]
[1778856833077,54.3,79071.99,0.0,-0.99866,0.0,0.15409]
[1778856837573,54.3,79077.23,0.0,-0.99864,0.0,0.15538]
[1778856839458,54.3,79077.23,0.0,-0.99864,0.0,0.15538]
[1778856839566,54.3,79078.87,0.0,-0.99864,0.0,0.15579]
[1778856839570,54.3,79078.87,0.0,-0.99864,0.0,0.15579]
[1778856839808,54.3,79078.87,0.0,-0.99864,0.0,0.15579]
[1778856840953,54.3,79080.49,0.0,-0.99864,0.0,0.15619]
[1778856841030,54.3,79080.49,0.0,-0.99864,0.0,0.15619]
[1778856841060,54.3,79080.49,0.0,-0.99864,0.0,0.15619]
[1778856841117,54.3,79079.74,0.0,-0.99864,0.0,0.15601]
[1778856841601,54.3,79082.71,0.0,-0.99863,0.0,0.15674]
[1778856845344,54.3,79083.18,0.0,-0.99863,0.0,0.15686]
[1778856845356,54.3,79083.18,0.0,-0.99863,0.0,0.15686]
[1778856845563,54.3,79083.13,0.0,-0.99863,0.0,0.15685]
[1778856846636,54.3,79076.6,0.0,-0.99865,0.0,0.15523]
[1778856848031,54.3,79076.6,0.0,-0.99865,0.0,0.15523]
[1778856848062,54.3,79076.6,0.0,-0.99865,0.0,0.15523]
[1778856848097,54.3,79076.6,0.0,-0.99865,0.0,0.15523]
[1778856848313,54.3,79076.6,0.0,-0.99865,0.0,0.15523]
[1778856848380,54.3,79072.81,0.0,-0.99866,0.0,0.15429]
[1778856848522,54.3,79072.81,0.0,-0.99866,0.0,0.15429]
[1778856848562,54.3,79072.81,0.0,-0.99866,0.0,0.15429]
[1778856848573,54.3,79072.81,0.0,-0.99866,0.0,0.15429]
[1778856848650,54.3,79069.75,0.0,-0.99866,0.0,0.15354]
[1778856849657,54.3,79078.14,0.0,-0.99864,0.0,0.15561]
[1778856850664,54.3,79078.6,0.0,-0.99864,0.0,0.15572]
[1778856852059,54.3,79078.6,0.0,-0.99864,0.0,0.15572]
[1778856852203,54.3,79078.6,0.0,-0.99864,0.0,0.15572]
[1778856852292,54.3,79073.67,0.0,-0.99865,0.0,0.1545]
[1778856853115,54.3,79073.67,0.0,-0.99865,0.0,0.1545]
[1778856853309,54.3,79073.67,0.0,-0.99865,0.0,0.1545]
[1778856853323,54.3,79073.67,0.0,-0.99865,0.0,0.1545]
[1778856853409,54.3,79070.63,0.0,-0.99866,0.0,0.15376]
[1778856853564,54.3,79070.63,0.0,-0.99866,0.0,0.15376]
[1778856853685,54.3,79075.22,0.0,-0.99865,0.0,0.15489]
[1778856855004,54.3,79075.22,0.0,-0.99865,0.0,0.15489]
[1778856855060,54.3,79075.22,0.0,-0.99865,0.0,0.15489]
[1778856855121,54.3,79075.22,0.0,-0.99865,0.0,0.15489]
[1778856855215,54.3,79078.78,0.0,-0.99864,0.0,0.15577]
[1778856855699,54.3,79080.73,0.0,-0.99864,0.0,0.15625]
[1778856857294,54.3,79080.73,0.0,-0.99864,0.0,0.15625]
[1778856857312,54.3,79080.73,0.0,-0.99864,0.0,0.15625]
[1778856857367,54.3,79080.73,0.0,-0.99864,0.0,0.15625]
[1778856857381,54.3,79083.92,0.0,-0.99863,0.0,0.15705]
[1778856857562,54.3,79083.92,0.0,-0.99863,0.0,0.15705]
[1778856858060,54.3,79083.92,0.0,-0.99863,0.0,0.15705]
[1778856858203,54.3,79083.92,0.0,-0.99863,0.0,0.15705]
[1778856858304,54.3,79086.44,0.0,-0.99862,0.0,0.15768]
[1778856858720,54.3,79088.46,0.0,-0.99862,0.0,0.15819]
[1778856860061,54.3,79088.46,0.0,-0.99862,0.0,0.15819]
[1778856860165,54.3,79088.46,0.0,-0.99862,0.0,0.15819]
[1778856860734,54.3,79085.34,0.0,-0.99863,0.0,0.1574]
[1778856861741,54.3,79088.36,0.0,-0.99862,0.0,0.15816]
[1778856862909,54.3,79088.36,0.0,-0.99862,0.0,0.15816]
[1778856863034,54.3,79088.36,0.0,-0.99862,0.0,0.15816]
[1778856863067,54.3,79088.36,0.0,-0.99862,0.0,0.15816]
[1778856863209,54.3,79088.36,0.0,-0.99862,0.0,0.15816]
[1778856863213,54.3,79092.93,0.0,-0.99861,0.0,0.15931]
[1778856864068,54.3,79092.93,0.0,-0.99861,0.0,0.15931]
[1778856864259,54.3,79092.93,0.0,-0.99861,0.0,0.15931]
[1778856864313,54.3,79092.93,0.0,-0.99861,0.0,0.15931]
[1778856864410,54.3,79092.93,0.0,-0.99861,0.0,0.15931]
[1778856864364,54.3,79095.53,0.0,-0.9986,0.0,0.15997]
[1778856864563,54.3,79095.53,0.0,-0.9986,0.0,0.15997]
[1778856864762,54.3,79097.49,0.0,-0.9986,0.0,0.16047]
[1778856866070,54.3,79097.49,0.0,-0.9986,0.0,0.16047]
[1778856866355,54.3,79097.49,0.0,-0.9986,0.0,0.16047]
[1778856866380,54.3,79099.8,0.0,-0.99859,0.0,0.16106]
[1778856868790,54.3,79102.36,0.0,-0.99858,0.0,0.16172]
[1778856870061,54.3,79102.36,0.0,-0.99858,0.0,0.16172]
[1778856870192,54.3,79102.36,0.0,-0.99858,0.0,0.16172]
[1778856871275,54.3,79101.69,0.0,-0.99859,0.0,0.16154]
[1778856871314,54.3,79101.69,0.0,-0.99859,0.0,0.16154]
[1778856871436,54.3,79101.69,0.0,-0.99859,0.0,0.16154]
[1778856871411,54.3,79102.39,0.0,-0.99859,0.0,0.16094]
[1778856871562,54.3,79102.39,0.0,-0.99859,0.0,0.16094]
[1778856872063,54.3,79102.39,0.0,-0.99859,0.0,0.16094]
[1778856872270,54.3,79102.39,0.0,-0.99859,0.0,0.16094]
[1778856872355,54.3,79102.91,0.0,-0.99859,0.0,0.16107]
[1778856872819,54.3,79100.92,0.0,-0.9986,0.0,0.16056]
[1778856874237,54.3,79100.92,0.0,-0.9986,0.0,0.16056]
[1778856874256,54.3,79108.61,0.0,-0.99858,0.0,0.16253]
[1778856874833,54.3,79114.42,0.0,-0.99856,0.0,0.16404]
[1778856876847,54.3,79116.12,0.0,-0.99856,0.0,0.16448]
[1778856877621,54.3,79116.12,0.0,-0.99856,0.0,0.16448]
[1778856877755,54.3,79116.12,0.0,-0.99856,0.0,0.16448]
[1778856878786,54.3,79116.29,0.0,-0.99856,0.0,0.16452]
[1778856878810,54.3,79116.29,0.0,-0.99856,0.0,0.16452]
[1778856878872,54.3,79116.29,0.0,-0.99856,0.0,0.16452]
[1778856879068,54.3,79116.29,0.0,-0.99856,0.0,0.16452]
[1778856879144,54.3,79116.4,0.0,-0.99856,0.0,0.16455]
[1778856879813,54.3,79116.4,0.0,-0.99856,0.0,0.16455]
[1778856879997,54.3,79116.4,0.0,-0.99856,0.0,0.16455]
[1778856885183,54.3,79115.86,0.0,-0.99856,0.0,0.16441]
[1778856885310,54.3,79115.86,0.0,-0.99856,0.0,0.16441]
[1778856885319,54.3,79115.86,0.0,-0.99856,0.0,0.16441]
[1778856885564,54.3,79116.22,0.0,-0.99856,0.0,0.16451]
[1778856885698,54.3,79116.22,0.0,-0.99856,0.0,0.16451]
[1778856887106,54.3,79116.33,0.0,-0.99856,0.0,0.16453]
[1778856887202,54.3,79106.58,0.0,-0.99858,0.0,0.16201]
[1778856887924,54.3,79094.01,0.0,-0.99861,0.0,0.15881]
[1778856888931,54.3,79093.91,0.0,-0.99861,0.0,0.15878]
[1778856889938,54.3,79093.68,0.0,-0.99861,0.0,0.15873]
[1778856890605,54.3,79093.68,0.0,-0.99861,0.0,0.15873]
[1778856890634,54.3,79093.68,0.0,-0.99861,0.0,0.15873]
[1778856890945,54.3,79106.39,0.0,-0.99858,0.0,0.16196]
[1778856891952,54.3,79112.46,0.0,-0.99857,0.0,0.16353]
[1778856892818,54.3,79112.46,0.0,-0.99857,0.0,0.16353]
[1778856892959,54.3,79112.46,0.0,-0.99857,0.0,0.16353]
[1778856893252,54.3,79112.46,0.0,-0.99857,0.0,0.16353]
[1778856893311,54.3,79112.46,0.0,-0.99857,0.0,0.16353]
[1778856893490,54.3,79112.46,0.0,-0.99857,0.0,0.16353]
[1778856893353,54.3,79113.18,0.0,-0.99857,0.0,0.16372]
[1778856893560,54.3,79113.18,0.0,-0.99857,0.0,0.16372]
[1778856894489,54.3,79113.18,0.0,-0.99857,0.0,0.16372]
[1778856893966,54.3,79114.81,0.0,-0.99856,0.0,0.16414]
[1778856894814,54.3,79114.81,0.0,-0.99856,0.0,0.16414]
[1778856895225,54.3,79114.81,0.0,-0.99856,0.0,0.16414]
[1778856895302,54.3,79118.61,0.0,-0.99855,0.0,0.16513]
[1778856895980,54.3,79124.81,0.0,-0.99854,0.0,0.16676]
[1778856896987,54.3,79140.52,0.0,-0.9985,0.0,0.17094]
[1778856897899,54.3,79140.52,0.0,-0.9985,0.0,0.17094]
[1778856898013,54.3,79140.52,0.0,-0.9985,0.0,0.17094]
[1778856898092,54.3,79144.21,0.0,-0.99849,0.0,0.17194]
[1778856899005,54.3,79147.18,0.0,-0.99848,0.0,0.17275]
[1778856900023,54.3,79153.11,0.0,-0.99846,0.0,0.17437]
[1778856900719,54.3,79153.11,0.0,-0.99846,0.0,0.17437]
[1778856901094,54.3,79153.11,0.0,-0.99846,0.0,0.17437]
[1778856901163,54.3,79165.15,0.0,-0.99843,0.0,0.17769]
[1778856902029,54.3,79169.26,0.0,-0.99842,0.0,0.17884]
[1778856902810,54.3,79169.26,0.0,-0.99842,0.0,0.17884]
[1778856902947,54.3,79169.26,0.0,-0.99842,0.0,0.17884]
[1778856903039,54.3,79173.44,0.0,-0.99841,0.0,0.18002]
[1778856904048,54.3,79178.45,0.0,-0.9984,0.0,0.18144]
[1778856905054,54.3,79176.32,0.0,-0.9984,0.0,0.18083]
[1778856906073,54.3,79169.72,0.0,-0.99842,0.0,0.17897]
[1778856906810,54.3,79169.72,0.0,-0.99842,0.0,0.17897]
[1778856907026,54.3,79169.72,0.0,-0.99842,0.0,0.17897]
[1778856908080,54.3,79160.48,0.0,-0.99844,0.0,0.1764]
[1778856908811,54.3,79160.48,0.0,-0.99844,0.0,0.1764]
[1778856908909,54.3,79160.48,0.0,-0.99844,0.0,0.1764]
[1778856909087,54.3,79157.63,0.0,-0.99845,0.0,0.17561]
[1778856910094,54.3,79161.74,0.0,-0.99844,0.0,0.17675]
[1778856912108,54.3,79155.98,0.0,-0.99846,0.0,0.17515]
[1778856912813,54.3,79155.98,0.0,-0.99846,0.0,0.17515]
[1778856912868,54.3,79155.98,0.0,-0.99846,0.0,0.17515]
[1778856913119,54.3,79153.22,0.0,-0.99846,0.0,0.1744]
[1778856914124,54.3,79156.43,0.0,-0.99845,0.0,0.17528]
[1778856915449,54.3,79156.43,0.0,-0.99845,0.0,0.17528]
[1778856915510,54.3,79160.11,0.0,-0.99844,0.0,0.17629]
[1778856915563,54.3,79160.11,0.0,-0.99844,0.0,0.17629]
[1778856915574,54.3,79160.11,0.0,-0.99844,0.0,0.17629]
[1778856917364,54.3,79159.32,0.0,-0.99845,0.0,0.17608]
[1778856917482,54.3,79159.32,0.0,-0.99845,0.0,0.17608]
[1778856917516,54.3,79154.69,0.0,-0.99846,0.0,0.1748]
[1778856917572,54.3,79154.69,0.0,-0.99846,0.0,0.1748]
[1778856918150,54.3,79157.67,0.0,-0.99845,0.0,0.17562]
[1778856918813,54.3,79157.67,0.0,-0.99845,0.0,0.17562]
[1778856918960,54.3,79157.67,0.0,-0.99845,0.0,0.17562]
[1778856920813,54.3,79155.13,0.0,-0.99846,0.0,0.17492]
[1778856920927,54.3,79155.13,0.0,-0.99846,0.0,0.17492]
[1778856922812,54.3,79155.14,0.0,-0.99846,0.0,0.17492]
[1778856923067,54.3,79155.14,0.0,-0.99846,0.0,0.17492]
[1778856924192,54.3,79151.58,0.0,-0.99847,0.0,0.17395]
[1778856925773,54.3,79152.46,0.0,-0.99847,0.0,0.17419]
[1778856925810,54.3,79152.46,0.0,-0.99847,0.0,0.17419]
[1778856925899,54.3,79152.46,0.0,-0.99847,0.0,0.17419]
[1778856926059,54.3,79152.46,0.0,-0.99847,0.0,0.17419]
[1778856926416,54.3,79152.46,0.0,-0.99847,0.0,0.17419]
[1778856926428,54.3,79152.46,0.0,-0.99847,0.0,0.17419]
[1778856926560,54.3,79151.54,0.0,-0.99847,0.0,0.17394]
[1778856926808,54.3,79151.54,0.0,-0.99847,0.0,0.17394]
[1778856927213,54.3,79147.74,0.0,-0.99848,0.0,0.1729]
[1778856928220,54.3,79145.98,0.0,-0.99848,0.0,0.17242]
[1778856928811,54.3,79145.98,0.0,-0.99848,0.0,0.17242]
[1778856928868,54.3,79145.98,0.0,-0.99848,0.0,0.17242]
[1778856930234,54.3,79147.56,0.0,-0.99848,0.0,0.17285]
[1778856931241,54.3,79147.3,0.0,-0.99849,0.0,0.17195]
[1778856933255,54.3,79140.6,0.0,-0.9985,0.0,0.17014]
[1778856934262,54.3,79137.39,0.0,-0.99851,0.0,0.16928]
[1778856935269,54.3,79139.24,0.0,-0.99851,0.0,0.16978]
[1778856935870,54.3,79139.24,0.0,-0.99851,0.0,0.16978]
[1778856936035,54.3,79139.24,0.0,-0.99851,0.0,0.16978]
[1778856936061,54.3,79139.24,0.0,-0.99851,0.0,0.16978]
[1778856936277,54.3,79142.2,0.0,-0.9985,0.0,0.17057]
[1778856938290,54.3,79137.47,0.0,-0.99851,0.0,0.1693]
[1778856939297,54.3,79131.94,0.0,-0.99853,0.0,0.16783]
[1778856940304,54.3,79126.42,0.0,-0.99854,0.0,0.16637]
[1778856941127,54.3,79126.42,0.0,-0.99854,0.0,0.16637]
[1778856941203,54.3,79126.42,0.0,-0.99854,0.0,0.16637]
[1778856941310,54.3,79126.42,0.0,-0.99854,0.0,0.16637]
[1778856941311,54.3,79125.02,0.0,-0.99854,0.0,0.16601]
[1778856942581,54.3,79119.62,0.0,-0.99856,0.0,0.16459]
[1778856942709,54.3,79119.62,0.0,-0.99856,0.0,0.16459]
[1778856943325,54.3,79114.9,0.0,-0.99857,0.0,0.16337]
[1778856944332,54.3,79112.22,0.0,-0.99857,0.0,0.16267]
[1778856945339,54.3,79106.94,0.0,-0.99859,0.0,0.16132]
[1778856946346,54.3,79103.81,0.0,-0.99859,0.0,0.16052]
[1778856947356,54.3,79110.2,0.0,-0.99858,0.0,0.16215]
[1778856948360,54.3,79114.29,0.0,-0.99857,0.0,0.16321]
[1778856949493,54.3,79114.29,0.0,-0.99857,0.0,0.16321]
[1778856949503,54.3,79114.29,0.0,-0.99857,0.0,0.16321]
[1778856949563,54.3,79114.29,0.0,-0.99857,0.0,0.16321]
[1778856949539,54.3,79119.89,0.0,-0.99856,0.0,0.16466]
[1778856950374,54.3,79126.98,0.0,-0.99854,0.0,0.16652]
[1778856951381,54.3,79135.3,0.0,-0.99852,0.0,0.16873]
[1778856952388,54.3,79138.03,0.0,-0.99851,0.0,0.16945]
[1778856952840,54.3,79138.03,0.0,-0.99851,0.0,0.16945]
[1778856952905,54.3,79138.03,0.0,-0.99851,0.0,0.16945]
[1778856953060,54.3,79138.03,0.0,-0.99851,0.0,0.16945]
[1778856953395,54.3,79137.66,0.0,-0.99851,0.0,0.16936]
[1778856955519,54.3,79135.3,0.0,-0.99852,0.0,0.16873]
[1778856961451,54.3,79133.85,0.0,-0.99852,0.0,0.16834]
[1778856961860,54.3,79133.85,0.0,-0.99852,0.0,0.16834]
[1778856962005,54.3,79133.85,0.0,-0.99852,0.0,0.16834]
[1778856962064,54.3,79133.85,0.0,-0.99852,0.0,0.16834]
[1778856962458,54.3,79132.47,0.0,-0.99852,0.0,0.16797]
[1778856963465,54.3,79134.17,0.0,-0.99852,0.0,0.16842]
[1778856964472,54.3,79140.18,0.0,-0.9985,0.0,0.17003]
[1778856964931,54.3,79140.18,0.0,-0.9985,0.0,0.17003]
[1778856965003,54.3,79140.18,0.0,-0.9985,0.0,0.17003]
[1778856965072,54.3,79140.18,0.0,-0.9985,0.0,0.17003]
[1778856965479,54.3,79145.16,0.0,-0.99849,0.0,0.17137]
[1778856966486,54.3,79149.94,0.0,-0.99848,0.0,0.17267]
[1778856967493,54.3,79152.65,0.0,-0.99847,0.0,0.1734]
[1778856968500,54.3,79155.74,0.0,-0.99846,0.0,0.17425]
[1778856968928,54.3,79155.74,0.0,-0.99846,0.0,0.17425]
[1778856969059,54.3,79155.74,0.0,-0.99846,0.0,0.17425]
[1778856969313,54.3,79155.74,0.0,-0.99846,0.0,0.17425]
[1778856969507,54.3,79150.81,0.0,-0.99848,0.0,0.1729]
[1778856970514,54.3,79149.23,0.0,-0.99848,0.0,0.17247]
[1778856971521,54.3,79151.82,0.0,-0.99847,0.0,0.17318]
[1778856972528,54.3,79148.67,0.0,-0.99848,0.0,0.17232]
[1778856973182,54.3,79148.67,0.0,-0.99848,0.0,0.17232]
[1778856973260,54.3,79148.67,0.0,-0.99848,0.0,0.17232]
[1778856973310,54.3,79148.67,0.0,-0.99848,0.0,0.17232]
[1778856973535,54.3,79146.38,0.0,-0.99849,0.0,0.1717]
[1778856974542,54.3,79144.97,0.0,-0.99849,0.0,0.17132]
[1778856976562,54.3,79143.6,0.0,-0.9985,0.0,0.17095]
[1778856976812,54.3,79143.6,0.0,-0.9985,0.0,0.17095]
[1778856977258,54.3,79143.6,0.0,-0.9985,0.0,0.17095]
[1778856977314,54.3,79143.6,0.0,-0.9985,0.0,0.17095]
[1778856977569,54.3,79139.81,0.0,-0.99851,0.0,0.16993]
[1778856978309,54.3,79139.81,0.0,-0.99851,0.0,0.16993]
[1778856978560,54.3,79139.81,0.0,-0.99851,0.0,0.16993]
[1778856978576,54.3,79138.44,0.0,-0.99851,0.0,0.16956]
[1778856982604,54.3,79142.09,0.0,-0.9985,0.0,0.17054]
[1778856983857,54.3,79142.16,0.0,-0.9985,0.0,0.17056]
[1778856983952,54.3,79142.16,0.0,-0.9985,0.0,0.17056]
[1778856984062,54.3,79142.16,0.0,-0.9985,0.0,0.17056]
[1778856984186,54.3,79142.16,0.0,-0.9985,0.0,0.17056]
[1778856984287,54.3,79142.16,0.0,-0.9985,0.0,0.17056]
[1778856986813,54.3,79141.99,0.0,-0.9985,0.0,0.17052]
[1778856986972,54.3,79141.99,0.0,-0.9985,0.0,0.17052]
[1778856987069,54.3,79144.2,0.0,-0.99849,0.0,0.17111]
[1778856987639,54.3,79146.02,0.0,-0.99849,0.0,0.1716]
[1778856990703,54.3,79145.26,0.0,-0.99849,0.0,0.1714]
[1778856990781,54.3,79145.26,0.0,-0.99849,0.0,0.1714]
[1778856990810,54.3,79145.26,0.0,-0.99849,0.0,0.1714]
[1778856991034,54.3,79145.26,0.0,-0.99849,0.0,0.1714]
[1778856991089,54.3,79151.68,0.0,-0.99848,0.0,0.17231]
[1778856991667,54.3,79153.66,0.0,-0.99848,0.0,0.17285]
[1778856992810,54.3,79153.66,0.0,-0.99848,0.0,0.17285]
[1778856992891,54.3,79153.66,0.0,-0.99848,0.0,0.17285]
[1778856992901,54.3,79154.37,0.0,-0.99847,0.0,0.17304]
[1778856994815,54.3,79153.73,0.0,-0.99848,0.0,0.17287]
[1778856994960,54.3,79153.73,0.0,-0.99848,0.0,0.17287]
[1778856994988,54.3,79154.85,0.0,-0.99847,0.0,0.17317]
[1778856995695,54.3,79157.48,0.0,-0.99847,0.0,0.17389]
[1778856998814,54.3,79157.44,0.0,-0.99847,0.0,0.17388]
[1778856999123,54.3,79157.44,0.0,-0.99847,0.0,0.17388]
[1778856999219,54.3,79155.91,0.0,-0.99847,0.0,0.17346]
[1778857002816,54.3,79155.77,0.0,-0.99847,0.0,0.17342]
[1778857002940,54.3,79155.77,0.0,-0.99847,0.0,0.17342]
[1778857003016,54.3,79155.39,0.0,-0.99847,0.0,0.17332]
[1778857004811,54.3,79155.8,0.0,-0.99847,0.0,0.17343]
[1778857004911,54.3,79155.8,0.0,-0.99847,0.0,0.17343]
[1778857005061,54.3,79155.8,0.0,-0.99847,0.0,0.17343]
[1778857005123,54.3,79156.47,0.0,-0.99847,0.0,0.17361]
[1778857006812,54.3,79156.49,0.0,-0.99847,0.0,0.17362]
[1778857007243,54.3,79156.49,0.0,-0.99847,0.0,0.17362]
[1778857007262,54.3,79159.95,0.0,-0.99846,0.0,0.17457]
[1778857007779,54.3,79163.14,0.0,-0.99845,0.0,0.17545]
[1778857008786,54.3,79165.1,0.0,-0.99845,0.0,0.17599]
[1778857009793,54.3,79166.58,0.0,-0.99844,0.0,0.1764]
[1778857010814,54.3,79166.58,0.0,-0.99844,0.0,0.1764]
[1778857010850,54.3,79166.58,0.0,-0.99844,0.0,0.1764]
[1778857010907,54.3,79167.44,0.0,-0.99844,0.0,0.17664]
[1778857011819,54.3,79175.92,0.0,-0.99842,0.0,0.179]
[1778857012812,54.3,79175.92,0.0,-0.99842,0.0,0.179]
[1778857012997,54.3,79175.92,0.0,-0.99842,0.0,0.179]
[1778857013088,54.3,79180.58,0.0,-0.9984,0.0,0.18032]
[1778857014811,54.3,79181.21,0.0,-0.9984,0.0,0.18049]
[1778857014997,54.3,79181.21,0.0,-0.9984,0.0,0.18049]
[1778857015089,54.3,79180.93,0.0,-0.9984,0.0,0.18041]
[1778857015847,54.3,79176.44,0.0,-0.99842,0.0,0.17915]
[1778857016812,54.3,79176.44,0.0,-0.99842,0.0,0.17915]
[1778857016964,54.3,79176.44,0.0,-0.99842,0.0,0.17915]
[1778857017065,54.3,79181.04,0.0,-0.9984,0.0,0.18045]
[1778857017861,54.3,79183.03,0.0,-0.9984,0.0,0.18101]
[1778857018870,54.3,79184.56,0.0,-0.99839,0.0,0.18144]
[1778857019877,54.3,79194.72,0.0,-0.99837,0.0,0.18435]
[1778857020888,54.3,79200.19,0.0,-0.99835,0.0,0.18593]
[1778857021678,54.3,79200.19,0.0,-0.99835,0.0,0.18593]
[1778857021736,54.3,79200.19,0.0,-0.99835,0.0,0.18593]
[1778857021895,54.3,79201.0,0.0,-0.99835,0.0,0.18617]
[1778857022913,54.3,79201.0,0.0,-0.99835,0.0,0.18617]
[1778857023042,54.3,79201.0,0.0,-0.99835,0.0,0.18617]
[1778857023047,54.3,79205.34,0.0,-0.99834,0.0,0.18743]
[1778857025061,54.3,79204.82,0.0,-0.99834,0.0,0.18728]
[1778857025093,54.3,79204.82,0.0,-0.99834,0.0,0.18728]
[1778857025119,54.3,79203.16,0.0,-0.99834,0.0,0.1868]
[1778857025926,54.3,79221.39,0.0,-0.99829,0.0,0.19218]
[1778857027562,54.3,79221.39,0.0,-0.99829,0.0,0.19218]
[1778857027663,54.3,79223.66,0.0,-0.99828,0.0,0.19286]
[1778857027687,54.3,79223.66,0.0,-0.99828,0.0,0.19286]
[1778857027938,54.3,79226.95,0.0,-0.99827,0.0,0.19385]
[1778857029954,54.3,79231.04,0.0,-0.99826,0.0,0.19508]
[1778857031062,54.3,79231.04,0.0,-0.99826,0.0,0.19508]
[1778857031174,54.3,79231.04,0.0,-0.99826,0.0,0.19508]
[1778857031247,54.3,79236.38,0.0,-0.99825,0.0,0.1967]
[1778857031968,54.3,79239.0,0.0,-0.99824,0.0,0.1975]
[1778857033062,54.3,79239.0,0.0,-0.99824,0.0,0.1975]
[1778857033237,54.3,79239.0,0.0,-0.99824,0.0,0.1975]
[1778857033252,54.3,79241.31,0.0,-0.99823,0.0,0.19821]
[1778857033985,54.3,79246.42,0.0,-0.99822,0.0,0.19979]
[1778857035999,54.3,79239.11,0.0,-0.99824,0.0,0.19754]
[1778857037063,54.3,79239.11,0.0,-0.99824,0.0,0.19754]
[1778857037144,54.3,79239.11,0.0,-0.99824,0.0,0.19754]
[1778857037624,54.3,79239.11,0.0,-0.99824,0.0,0.19754]
[1778857037241,54.3,79243.3,0.0,-0.99823,0.0,0.19883]
[1778857037760,54.3,79243.3,0.0,-0.99823,0.0,0.19883]
[1778857037809,54.3,79243.3,0.0,-0.99823,0.0,0.19883]
[1778857037896,54.3,79243.3,0.0,-0.99823,0.0,0.19883]
[1778857038012,54.3,79248.81,0.0,-0.99821,0.0,0.20053]
[1778857039019,54.3,79253.05,0.0,-0.9982,0.0,0.20185]
[1778857041067,54.3,79253.42,0.0,-0.99819,0.0,0.20196]
[1778857041188,54.3,79253.42,0.0,-0.99819,0.0,0.20196]
[1778857041255,54.3,79259.96,0.0,-0.99817,0.0,0.20401]
[1778857042040,54.3,79261.98,0.0,-0.99817,0.0,0.20465]
[1778857043047,54.3,79263.06,0.0,-0.99817,0.0,0.20499]
[1778857046068,54.3,79258.23,0.0,-0.99818,0.0,0.20347]
[1778857047075,54.3,79254.64,0.0,-0.99819,0.0,0.20234]
[1778857049089,54.3,79250.54,0.0,-0.9982,0.0,0.20107]
[1778857050096,54.3,79250.54,0.0,-0.9982,0.0,0.20107]
[1778857050178,54.3,79250.54,0.0,-0.9982,0.0,0.20107]
[1778857050310,54.3,79250.54,0.0,-0.9982,0.0,0.20107]
[1778857050405,54.3,79253.65,0.0,-0.99819,0.0,0.20203]
[1778857051511,54.3,79256.88,0.0,-0.99819,0.0,0.2021]
[1778857052110,54.3,79260.2,0.0,-0.99818,0.0,0.20314]
[1778857054124,54.3,79261.91,0.0,-0.99818,0.0,0.20368]
[1778857055131,54.3,79263.13,0.0,-0.99817,0.0,0.20406]
[1778857056940,54.3,79263.71,0.0,-0.99817,0.0,0.20425]
[1778857056947,54.3,79263.71,0.0,-0.99817,0.0,0.20425]
[1778857057061,54.3,79263.71,0.0,-0.99817,0.0,0.20425]
[1778857058152,54.3,79266.1,0.0,-0.99816,0.0,0.205]
[1778857059159,54.3,79267.29,0.0,-0.99816,0.0,0.20538]
[1778857060166,54.3,79268.51,0.0,-0.99816,0.0,0.20576]
[1778857062180,54.3,79274.11,0.0,-0.99814,0.0,0.20755]
[1778857063060,54.3,79274.11,0.0,-0.99814,0.0,0.20755]
[1778857063253,54.3,79274.11,0.0,-0.99814,0.0,0.20755]
[1778857063341,54.3,79281.11,0.0,-0.99812,0.0,0.2098]
[1778857065201,54.3,79279.73,0.0,-0.99812,0.0,0.20935]
[1778857066208,54.3,79274.69,0.0,-0.99814,0.0,0.20773]
[1778857067215,54.3,79271.58,0.0,-0.99815,0.0,0.20674]
[1778857067959,54.3,79271.58,0.0,-0.99815,0.0,0.20674]
[1778857068054,54.3,79271.58,0.0,-0.99815,0.0,0.20674]
[1778857068311,54.3,79271.58,0.0,-0.99815,0.0,0.20674]
[1778857068405,54.3,79271.05,0.0,-0.99815,0.0,0.20657]
[1778857070236,54.3,79267.55,0.0,-0.99816,0.0,0.20546]
[1778857071243,54.3,79262.49,0.0,-0.99818,0.0,0.20386]
[1778857071805,54.3,79262.49,0.0,-0.99818,0.0,0.20386]
[1778857072288,54.3,79262.49,0.0,-0.99818,0.0,0.20386]
[1778857072314,54.3,79261.51,0.0,-0.99818,0.0,0.20355]
[1778857073228,54.3,79261.51,0.0,-0.99818,0.0,0.20355]
[1778857073316,54.3,79261.51,0.0,-0.99818,0.0,0.20355]
[1778857073572,54.3,79261.51,0.0,-0.99818,0.0,0.20355]
[1778857073672,54.3,79262.56,0.0,-0.99818,0.0,0.20388]
[1778857075271,54.3,79266.95,0.0,-0.99816,0.0,0.20527]
[1778857076278,54.3,79273.97,0.0,-0.99814,0.0,0.2075]
[1778857077285,54.3,79275.77,0.0,-0.99813,0.0,0.20808]
[1778857078233,54.3,79275.77,0.0,-0.99813,0.0,0.20808]
[1778857078309,54.3,79275.77,0.0,-0.99813,0.0,0.20808]
[1778857078381,54.3,79275.77,0.0,-0.99813,0.0,0.20808]
[1778857078564,54.3,79275.77,0.0,-0.99813,0.0,0.20808]
[1778857078664,54.3,79275.04,0.0,-0.99814,0.0,0.20785]
[1778857079299,54.3,79273.33,0.0,-0.99814,0.0,0.2073]
[1778857080306,54.3,79272.1,0.0,-0.99815,0.0,0.20691]
[1778857081313,54.3,79269.31,0.0,-0.99815,0.0,0.20602]
[1778857082321,54.3,79267.96,0.0,-0.99816,0.0,0.20559]
[1778857084143,54.3,79268.5,0.0,-0.99816,0.0,0.20576]
[1778857084196,54.3,79268.5,0.0,-0.99816,0.0,0.20576]
[1778857084310,54.3,79268.5,0.0,-0.99816,0.0,0.20576]
[1778857088362,54.3,79263.69,0.0,-0.99817,0.0,0.20424]
[1778857089369,54.3,79255.91,0.0,-0.9982,0.0,0.2018]
[1778857090377,54.3,79251.35,0.0,-0.99821,0.0,0.20038]
[1778857091384,54.3,79249.87,0.0,-0.99821,0.0,0.19992]
[1778857092392,54.3,79248.44,0.0,-0.99822,0.0,0.19948]
[1778857093044,54.3,79248.44,0.0,-0.99822,0.0,0.19948]
[1778857093062,54.3,79248.44,0.0,-0.99822,0.0,0.19948]
[1778857093399,54.3,79247.39,0.0,-0.99822,0.0,0.19915]
[1778857095064,54.3,79246.33,0.0,-0.99822,0.0,0.19883]
[1778857095075,54.3,79246.33,0.0,-0.99822,0.0,0.19883]
[1778857095310,54.3,79246.33,0.0,-0.99822,0.0,0.19883]
[1778857095583,54.3,79246.33,0.0,-0.99822,0.0,0.19883]
[1778857095651,54.3,79240.56,0.0,-0.99824,0.0,0.19706]
[1778857095812,54.3,79240.56,0.0,-0.99824,0.0,0.19706]
[1778857097427,54.3,79237.02,0.0,-0.99825,0.0,0.19598]
[1778857098452,54.3,79237.02,0.0,-0.99825,0.0,0.19598]
[1778857098562,54.3,79237.02,0.0,-0.99825,0.0,0.19598]
[1778857098660,54.3,79241.41,0.0,-0.99824,0.0,0.19732]
[1778857100606,54.3,79242.87,0.0,-0.99823,0.0,0.19776]
[1778857100703,54.3,79242.87,0.0,-0.99823,0.0,0.19776]
[1778857100663,54.3,79245.35,0.0,-0.99823,0.0,0.19853]
[1778857100811,54.3,79245.35,0.0,-0.99823,0.0,0.19853]
[1778857101455,54.3,79249.2,0.0,-0.99822,0.0,0.19971]
[1778857101840,54.3,79249.2,0.0,-0.99822,0.0,0.19971]
[1778857102343,54.3,79249.2,0.0,-0.99822,0.0,0.19971]
[1778857103626,54.3,79248.91,0.0,-0.99822,0.0,0.19962]
[1778857103661,54.3,79249.48,0.0,-0.99822,0.0,0.1998]
[1778857103808,54.3,79249.48,0.0,-0.99822,0.0,0.1998]
[1778857104049,54.3,79249.48,0.0,-0.99822,0.0,0.1998]
[1778857104058,54.3,79249.48,0.0,-0.99822,0.0,0.1998]
[1778857104476,54.3,79248.39,0.0,-0.99822,0.0,0.19946]
[1778857105483,54.3,79240.82,0.0,-0.99824,0.0,0.19714]
[1778857106490,54.3,79226.55,0.0,-0.99828,0.0,0.19282]
[1778857107497,54.3,79219.98,0.0,-0.9983,0.0,0.19085]
[1778857108504,54.3,79216.42,0.0,-0.99831,0.0,0.1898]
[1778857111209,54.3,79216.86,0.0,-0.99831,0.0,0.18993]
[1778857111273,54.3,79216.86,0.0,-0.99831,0.0,0.18993]
[1778857111310,54.3,79216.86,0.0,-0.99831,0.0,0.18993]
[1778857111525,54.3,79217.57,0.0,-0.99832,0.0,0.18924]
[1778857113539,54.3,79220.81,0.0,-0.99831,0.0,0.1902]
[1778857114548,54.3,79225.03,0.0,-0.9983,0.0,0.19146]
[1778857115553,54.3,79233.44,0.0,-0.99827,0.0,0.19398]
[1778857116560,54.3,79239.5,0.0,-0.99825,0.0,0.19581]
[1778857117567,54.3,79241.8,0.0,-0.99825,0.0,0.19651]
[1778857118574,54.3,79245.63,0.0,-0.99823,0.0,0.19768]
[1778857119581,54.3,79247.46,0.0,-0.99823,0.0,0.19825]
[1778857120187,54.3,79247.46,0.0,-0.99823,0.0,0.19825]
[1778857120302,54.3,79247.46,0.0,-0.99823,0.0,0.19825]
[1778857120311,54.3,79247.46,0.0,-0.99823,0.0,0.19825]
[1778857121595,54.3,79244.62,0.0,-0.99824,0.0,0.19737]
[1778857123685,54.3,79244.02,0.0,-0.99824,0.0,0.19719]
[1778857123761,54.3,79244.02,0.0,-0.99824,0.0,0.19719]
[1778857123779,54.3,79244.85,0.0,-0.99824,0.0,0.19744]
[1778857123809,54.3,79244.85,0.0,-0.99824,0.0,0.19744]
[1778857129651,54.3,79245.27,0.0,-0.99824,0.0,0.19757]
[1778857133679,54.3,79247.28,0.0,-0.99823,0.0,0.19819]
[1778857136229,54.3,79245.55,0.0,-0.99824,0.0,0.19766]
[1778857136308,54.3,79245.55,0.0,-0.99824,0.0,0.19766]
[1778857136361,54.3,79245.55,0.0,-0.99824,0.0,0.19766]
[1778857136562,54.3,79245.55,0.0,-0.99824,0.0,0.19766]
[1778857136600,54.3,79245.55,0.0,-0.99824,0.0,0.19766]
[1778857137883,54.3,79243.24,0.0,-0.99824,0.0,0.19695]
[1778857137893,54.3,79243.24,0.0,-0.99824,0.0,0.19695]
[1778857138063,54.3,79243.24,0.0,-0.99824,0.0,0.19695]
[1778857138714,54.3,79243.17,0.0,-0.99824,0.0,0.19693]
[1778857139062,54.3,79243.17,0.0,-0.99824,0.0,0.19693]
[1778857139223,54.3,79243.17,0.0,-0.99824,0.0,0.19693]
[1778857141735,54.3,79233.46,0.0,-0.99827,0.0,0.19398]
[1778857142742,54.3,79230.01,0.0,-0.99828,0.0,0.19294]
[1778857144757,54.3,79225.53,0.0,-0.99829,0.0,0.1916]
[1778857145764,54.3,79220.47,0.0,-0.99831,0.0,0.1901]
[1778857146771,54.3,79215.57,0.0,-0.99832,0.0,0.18865]
[1778857147778,54.3,79210.11,0.0,-0.99834,0.0,0.18705]
[1778857148785,54.3,79199.38,0.0,-0.99837,0.0,0.18394]
[1778857149792,54.3,79197.9,0.0,-0.99837,0.0,0.18352]
[1778857152814,54.3,79190.66,0.0,-0.99839,0.0,0.18145]
[1778857154828,54.3,79186.63,0.0,-0.9984,0.0,0.1803]
[1778857155835,54.3,79179.1,0.0,-0.99842,0.0,0.17818]
[1778857156842,54.3,79176.63,0.0,-0.99843,0.0,0.17749]
[1778857157849,54.3,79174.73,0.0,-0.99844,0.0,0.17697]
[1778857159863,54.3,79170.34,0.0,-0.99845,0.0,0.17575]
[1778857160870,54.3,79164.46,0.0,-0.99846,0.0,0.17413]
[1778857164978,54.3,79164.9,0.0,-0.99846,0.0,0.17425]
[1778857164991,54.3,79164.9,0.0,-0.99846,0.0,0.17425]
[1778857165059,54.3,79164.9,0.0,-0.99846,0.0,0.17425]
[1778857165905,54.3,79160.1,0.0,-0.99847,0.0,0.17294]
[1778857166912,54.3,79155.46,0.0,-0.99849,0.0,0.17167]
[1778857168084,54.3,79155.46,0.0,-0.99849,0.0,0.17167]
[1778857168174,54.3,79152.51,0.0,-0.99849,0.0,0.17088]
[1778857169062,54.3,79152.51,0.0,-0.99849,0.0,0.17088]
[1778857169612,54.3,79152.51,0.0,-0.99849,0.0,0.17088]
[1778857169822,54.3,79152.51,0.0,-0.99849,0.0,0.17088]
[1778857169661,54.3,79149.33,0.0,-0.9985,0.0,0.17002]
[1778857171947,54.3,79143.91,0.0,-0.99852,0.0,0.16776]
[1778857172954,54.3,79141.28,0.0,-0.99853,0.0,0.16706]
[1778857174968,54.3,79143.48,0.0,-0.99852,0.0,0.16764]
[1778857175975,54.3,79138.64,0.0,-0.99854,0.0,0.16636]
[1778857176982,54.3,79135.3,0.0,-0.99854,0.0,0.16548]
[1778857178686,54.3,79135.3,0.0,-0.99854,0.0,0.16548]
[1778857178809,54.3,79135.3,0.0,-0.99854,0.0,0.16548]
[1778857178821,54.3,79135.3,0.0,-0.99854,0.0,0.16548]
[1778857181075,54.3,79135.14,0.0,-0.99855,0.0,0.16544]
[1778857181104,54.3,79135.14,0.0,-0.99855,0.0,0.16544]
[1778857183742,54.3,79136.41,0.0,-0.99854,0.0,0.16577]
[1778857183809,54.3,79136.41,0.0,-0.99854,0.0,0.16577]
[1778857183786,54.3,79136.05,0.0,-0.99854,0.0,0.16568]
[1778857183906,54.3,79136.05,0.0,-0.99854,0.0,0.16568]
[1778857184058,54.3,79136.05,0.0,-0.99854,0.0,0.16568]
[1778857184158,54.3,79135.7,0.0,-0.99854,0.0,0.16559]
[1778857185061,54.3,79135.7,0.0,-0.99854,0.0,0.16559]
[1778857185174,54.3,79135.7,0.0,-0.99854,0.0,0.16559]
[1778857188060,54.3,79138.13,0.0,-0.99854,0.0,0.16623]
[1778857189068,54.3,79138.13,0.0,-0.99854,0.0,0.16623]
[1778857189208,54.3,79138.13,0.0,-0.99854,0.0,0.16623]
[1778857190074,54.3,79134.63,0.0,-0.99855,0.0,0.16531]
[1778857191062,54.3,79134.63,0.0,-0.99855,0.0,0.16531]
[1778857191204,54.3,79134.63,0.0,-0.99855,0.0,0.16531]
[1778857191301,54.3,79132.81,0.0,-0.99855,0.0,0.16483]
[1778857192918,54.3,79132.77,0.0,-0.99855,0.0,0.16482]
[1778857193061,54.3,79132.77,0.0,-0.99855,0.0,0.16482]
[1778857193311,54.3,79132.77,0.0,-0.99855,0.0,0.16482]
[1778857193314,54.3,79133.82,0.0,-0.99855,0.0,0.16509]
[1778857195077,54.3,79133.59,0.0,-0.99855,0.0,0.16503]
[1778857195189,54.3,79133.59,0.0,-0.99855,0.0,0.16503]
[1778857196116,54.3,79131.01,0.0,-0.99856,0.0,0.16436]
[1778857197063,54.3,79131.01,0.0,-0.99856,0.0,0.16436]
[1778857197322,54.3,79131.01,0.0,-0.99856,0.0,0.16436]
[1778857197497,54.3,79131.01,0.0,-0.99856,0.0,0.16436]
[1778857197564,54.3,79131.01,0.0,-0.99856,0.0,0.16436]
[1778857197810,54.3,79131.01,0.0,-0.99856,0.0,0.16436]
[1778857197660,54.3,79127.13,0.0,-0.99857,0.0,0.16335]
[1778857201076,54.3,79126.08,0.0,-0.99857,0.0,0.16308]
[1778857201197,54.3,79126.08,0.0,-0.99857,0.0,0.16308]
[1778857201218,54.3,79134.89,0.0,-0.99855,0.0,0.16538]
[1778857202159,54.3,79154.3,0.0,-0.9985,0.0,0.17053]
[1778857203165,54.3,79165.77,0.0,-0.99847,0.0,0.17365]
[1778857205061,54.3,79164.48,0.0,-0.99847,0.0,0.1733]
[1778857205287,54.3,79164.48,0.0,-0.99847,0.0,0.1733]
[1778857205384,54.3,79156.58,0.0,-0.99849,0.0,0.17115]
[1778857206191,54.3,79153.55,0.0,-0.9985,0.0,0.17033]
[1778857207067,54.3,79153.55,0.0,-0.9985,0.0,0.17033]
[1778857207323,54.3,79153.55,0.0,-0.9985,0.0,0.17033]
[1778857207392,54.3,79161.01,0.0,-0.99848,0.0,0.17235]
[1778857208816,54.3,79161.01,0.0,-0.99848,0.0,0.17235]
[1778857208204,54.3,79152.22,0.0,-0.9985,0.0,0.16997]
[1778857209271,54.3,79152.22,0.0,-0.9985,0.0,0.16997]
[1778857209367,54.3,79134.31,0.0,-0.99855,0.0,0.16522]
[1778857210218,54.3,79136.47,0.0,-0.99854,0.0,0.16579]
[1778857211062,54.3,79136.47,0.0,-0.99854,0.0,0.16579]
[1778857211212,54.3,79136.47,0.0,-0.99854,0.0,0.16579]
[1778857212232,54.3,79134.2,0.0,-0.99855,0.0,0.16519]
[1778857213071,54.3,79134.2,0.0,-0.99855,0.0,0.16519]
[1778857213112,54.3,79134.2,0.0,-0.99855,0.0,0.16519]
[1778857213256,54.3,79134.2,0.0,-0.99855,0.0,0.16519]
[1778857213310,54.3,79134.2,0.0,-0.99855,0.0,0.16519]
[1778857213355,54.3,79137.29,0.0,-0.99854,0.0,0.16601]
[1778857215800,54.3,79138.13,0.0,-0.99854,0.0,0.16623]
[1778857215811,54.3,79138.13,0.0,-0.99854,0.0,0.16623]
[1778857215870,54.3,79138.13,0.0,-0.99854,0.0,0.16623]
[1778857215842,54.3,79130.59,0.0,-0.99856,0.0,0.16425]
[1778857216062,54.3,79130.59,0.0,-0.99856,0.0,0.16425]
[1778857216260,54.3,79132.52,0.0,-0.99855,0.0,0.16475]
[1778857216954,54.3,79132.52,0.0,-0.99855,0.0,0.16475]
[1778857217060,54.3,79132.52,0.0,-0.99855,0.0,0.16475]
[1778857217072,54.3,79132.52,0.0,-0.99855,0.0,0.16475]
[1778857217267,54.3,79136.28,0.0,-0.99854,0.0,0.16574]
[1778857219034,54.3,79134.78,0.0,-0.99855,0.0,0.16535]
[1778857219060,54.3,79134.78,0.0,-0.99855,0.0,0.16535]
[1778857219182,54.3,79134.78,0.0,-0.99855,0.0,0.16535]
[1778857219318,54.3,79134.78,0.0,-0.99855,0.0,0.16535]
[1778857219372,54.3,79131.95,0.0,-0.99855,0.0,0.16461]
[1778857220139,54.3,79131.95,0.0,-0.99855,0.0,0.16461]
[1778857220204,54.3,79131.95,0.0,-0.99855,0.0,0.16461]
[1778857220311,54.3,79131.95,0.0,-0.99855,0.0,0.16461]
[1778857220324,54.3,79131.95,0.0,-0.99855,0.0,0.16461]
[1778857221295,54.3,79142.63,0.0,-0.99853,0.0,0.16742]
[1778857222302,54.3,79145.0,0.0,-0.99852,0.0,0.16804]
[1778857223059,54.3,79145.0,0.0,-0.99852,0.0,0.16804]
[1778857223168,54.3,79145.0,0.0,-0.99852,0.0,0.16804]
[1778857223638,54.3,79145.0,0.0,-0.99852,0.0,0.16804]
[1778857223796,54.3,79145.0,0.0,-0.99852,0.0,0.16804]
[1778857223810,54.3,79145.0,0.0,-0.99852,0.0,0.16804]
[1778857223804,54.3,79151.65,0.0,-0.9985,0.0,0.16982]
[1778857226330,54.3,79153.37,0.0,-0.9985,0.0,0.17028]
[1778857227067,54.3,79153.37,0.0,-0.9985,0.0,0.17028]
[1778857227215,54.3,79153.37,0.0,-0.9985,0.0,0.17028]
[1778857227337,54.3,79155.15,0.0,-0.99849,0.0,0.17076]
[1778857229351,54.3,79150.46,0.0,-0.99851,0.0,0.1695]
[1778857231065,54.3,79151.53,0.0,-0.9985,0.0,0.16979]
[1778857231236,54.3,79151.53,0.0,-0.9985,0.0,0.16979]
[1778857231365,54.3,79155.57,0.0,-0.9985,0.0,0.17005]
[1778857232372,54.3,79157.27,0.0,-0.9985,0.0,0.17051]
[1778857233570,54.3,79157.27,0.0,-0.9985,0.0,0.17051]
[1778857233658,54.3,79157.27,0.0,-0.9985,0.0,0.17051]
[1778857233818,54.3,79157.27,0.0,-0.9985,0.0,0.17051]
[1778857233888,54.3,79157.83,0.0,-0.99849,0.0,0.17066]
[1778857234393,54.3,79165.13,0.0,-0.99848,0.0,0.17264]
[1778857235069,54.3,79165.13,0.0,-0.99848,0.0,0.17264]
[1778857235245,54.3,79165.13,0.0,-0.99848,0.0,0.17264]
[1778857235393,54.3,79173.02,0.0,-0.99845,0.0,0.1748]
[1778857236400,54.3,79177.38,0.0,-0.99844,0.0,0.176]
[1778857237062,54.3,79177.38,0.0,-0.99844,0.0,0.176]
[1778857237149,54.3,79177.38,0.0,-0.99844,0.0,0.176]
[1778857237407,54.3,79179.15,0.0,-0.99844,0.0,0.1765]
[1778857238414,54.3,79182.62,0.0,-0.99843,0.0,0.17746]
[1778857239421,54.3,79180.39,0.0,-0.99843,0.0,0.17684]
[1778857241065,54.3,79179.54,0.0,-0.99844,0.0,0.1766]
[1778857241177,54.3,79179.54,0.0,-0.99844,0.0,0.1766]
[1778857242135,54.3,79178.01,0.0,-0.99844,0.0,0.17618]
[1778857242232,54.3,79178.01,0.0,-0.99844,0.0,0.17618]
[1778857242310,54.3,79178.01,0.0,-0.99844,0.0,0.17618]
[1778857242442,54.3,79177.2,0.0,-0.99844,0.0,0.17595]
[1778857243068,54.3,79177.2,0.0,-0.99844,0.0,0.17595]
[1778857243086,54.3,79177.2,0.0,-0.99844,0.0,0.17595]
[1778857243821,54.3,79177.2,0.0,-0.99844,0.0,0.17595]
[1778857245067,54.3,79177.98,0.0,-0.99844,0.0,0.17617]
[1778857245140,54.3,79177.98,0.0,-0.99844,0.0,0.17617]
[1778857246023,54.3,79176.48,0.0,-0.99845,0.0,0.17576]
[1778857246470,54.3,79170.58,0.0,-0.99846,0.0,0.17413]
[1778857247591,54.3,79170.58,0.0,-0.99846,0.0,0.17413]
[1778857248663,54.3,79169.82,0.0,-0.99846,0.0,0.17392]
[1778857248801,54.3,79169.82,0.0,-0.99846,0.0,0.17392]
[1778857248811,54.3,79169.82,0.0,-0.99846,0.0,0.17392]
[1778857248902,54.3,79169.02,0.0,-0.99847,0.0,0.1737]
[1778857249158,54.3,79169.02,0.0,-0.99847,0.0,0.1737]
[1778857249238,54.3,79169.02,0.0,-0.99847,0.0,0.1737]
[1778857249311,54.3,79169.02,0.0,-0.99847,0.0,0.1737]
[1778857249474,54.3,79169.02,0.0,-0.99847,0.0,0.1737]
[1778857249563,54.3,79165.27,0.0,-0.99848,0.0,0.17268]
[1778857250499,54.3,79161.25,0.0,-0.99849,0.0,0.17158]
[1778857251506,54.3,79158.19,0.0,-0.99849,0.0,0.17076]
[1778857253062,54.3,79157.13,0.0,-0.9985,0.0,0.17047]
[1778857253207,54.3,79157.13,0.0,-0.9985,0.0,0.17047]
[1778857253975,54.3,79156.94,0.0,-0.9985,0.0,0.17042]
[1778857254058,54.3,79156.94,0.0,-0.9985,0.0,0.17042]
[1778857254527,54.3,79147.02,0.0,-0.99852,0.0,0.16777]
[1778857255534,54.3,79143.56,0.0,-0.99853,0.0,0.16685]
[1778857256541,54.3,79137.59,0.0,-0.99855,0.0,0.16528]
[1778857257061,54.3,79137.59,0.0,-0.99855,0.0,0.16528]
[1778857257157,54.3,79137.59,0.0,-0.99855,0.0,0.16528]
[1778857257548,54.3,79134.45,0.0,-0.99855,0.0,0.16446]
[1778857258555,54.3,79129.48,0.0,-0.99857,0.0,0.16316]
[1778857259064,54.3,79129.48,0.0,-0.99857,0.0,0.16316]
[1778857259173,54.3,79129.48,0.0,-0.99857,0.0,0.16316]
[1778857259562,54.3,79127.09,0.0,-0.99857,0.0,0.16254]
[1778857260569,54.3,79124.34,0.0,-0.99858,0.0,0.16184]
[1778857263509,54.3,79124.93,0.0,-0.99858,0.0,0.16199]
[1778857263562,54.3,79124.93,0.0,-0.99858,0.0,0.16199]
[1778857263573,54.3,79124.93,0.0,-0.99858,0.0,0.16199]
[1778857263811,54.3,79124.93,0.0,-0.99858,0.0,0.16199]
[1778857263838,54.3,79124.99,0.0,-0.99858,0.0,0.162]
[1778857269640,54.3,79134.93,0.0,-0.99855,0.0,0.16458]
[1778857270645,54.3,79155.52,0.0,-0.9985,0.0,0.17004]
[1778857271653,54.3,79165.44,0.0,-0.99847,0.0,0.17272]
[1778857272660,54.3,79170.3,0.0,-0.99846,0.0,0.17405]
[1778857273667,54.3,79175.14,0.0,-0.99845,0.0,0.17538]
[1778857275066,54.3,79174.95,0.0,-0.99845,0.0,0.17533]
[1778857275314,54.3,79174.95,0.0,-0.99845,0.0,0.17533]
[1778857276120,54.3,79175.1,0.0,-0.99845,0.0,0.17537]
[1778857276181,54.3,79175.1,0.0,-0.99845,0.0,0.17537]
[1778857276316,54.3,79175.1,0.0,-0.99845,0.0,0.17537]
[1778857276897,54.3,79175.1,0.0,-0.99845,0.0,0.17537]
[1778857276912,54.3,79179.46,0.0,-0.99844,0.0,0.17658]
[1778857278161,54.3,79180.96,0.0,-0.99843,0.0,0.177]
[1778857278706,54.3,79184.43,0.0,-0.99842,0.0,0.17797]
[1778857279712,54.3,79188.81,0.0,-0.99841,0.0,0.1792]
[1778857280718,54.3,79190.63,0.0,-0.99841,0.0,0.17971]
[1778857283739,54.3,79192.75,0.0,-0.9984,0.0,0.18031]
[1778857284747,54.3,79200.59,0.0,-0.99838,0.0,0.18254]
[1778857285753,54.3,79202.82,0.0,-0.99837,0.0,0.18318]
[1778857286760,54.3,79206.0,0.0,-0.99836,0.0,0.18409]
[1778857287767,54.3,79208.19,0.0,-0.99836,0.0,0.18473]
[1778857289783,54.3,79213.06,0.0,-0.99835,0.0,0.18614]
[1778857290564,54.3,79213.06,0.0,-0.99835,0.0,0.18614]
[1778857290669,54.3,79213.06,0.0,-0.99835,0.0,0.18614]
[1778857290808,54.3,79213.06,0.0,-0.99835,0.0,0.18614]
[1778857290909,54.3,79211.85,0.0,-0.99835,0.0,0.18579]
[1778857291796,54.3,79211.96,0.0,-0.99836,0.0,0.18494]
[1778857292803,54.3,79215.83,0.0,-0.99835,0.0,0.18606]
[1778857293810,54.3,79218.57,0.0,-0.99834,0.0,0.18686]
[1778857297838,54.3,79212.94,0.0,-0.99835,0.0,0.18522]
[1778857298845,54.3,79193.08,0.0,-0.99841,0.0,0.17954]
[1778857299862,54.3,79169.96,0.0,-0.99847,0.0,0.17312]
[1778857300869,54.3,79154.2,0.0,-0.99851,0.0,0.16886]
[1778857301876,54.3,79158.65,0.0,-0.9985,0.0,0.17005]
[1778857302883,54.3,79168.09,0.0,-0.99847,0.0,0.17261]
[1778857303890,54.3,79173.95,0.0,-0.99846,0.0,0.17421]
[1778857304897,54.3,79177.78,0.0,-0.99845,0.0,0.17527]
[1778857305904,54.3,79185.72,0.0,-0.99843,0.0,0.17747]
[1778857306917,54.3,79190.56,0.0,-0.99842,0.0,0.17883]
[1778857307921,54.3,79195.63,0.0,-0.9984,0.0,0.18026]
[1778857308103,54.3,79195.63,0.0,-0.9984,0.0,0.18026]
[1778857308928,54.3,79185.58,0.0,-0.99843,0.0,0.17743]
[1778857308998,54.3,79185.58,0.0,-0.99843,0.0,0.17743]
[1778857309069,54.3,79185.58,0.0,-0.99843,0.0,0.17743]
[1778857309313,54.3,79185.58,0.0,-0.99843,0.0,0.17743]
[1778857309935,54.3,79177.41,0.0,-0.99845,0.0,0.17517]
[1778857310942,54.3,79183.95,0.0,-0.99843,0.0,0.17698]
[1778857311952,54.3,79193.8,0.0,-0.99841,0.0,0.17974]
[1778857312957,54.3,79200.32,0.0,-0.99839,0.0,0.18159]
[1778857313964,54.3,79204.71,0.0,-0.99838,0.0,0.18285]
[1778857314971,54.3,79211.64,0.0,-0.99836,0.0,0.18484]
[1778857315978,54.3,79206.53,0.0,-0.99837,0.0,0.18337]
[1778857316985,54.3,79199.2,0.0,-0.99839,0.0,0.18127]
[1778857317993,54.3,79195.48,0.0,-0.9984,0.0,0.18022]
[1778857319563,54.3,79195.48,0.0,-0.9984,0.0,0.18022]
[1778857319691,54.3,79195.48,0.0,-0.9984,0.0,0.18022]
[1778857319810,54.3,79195.48,0.0,-0.9984,0.0,0.18022]
[1778857319827,54.3,79191.2,0.0,-0.99841,0.0,0.17901]
[1778857320016,54.3,79188.18,0.0,-0.99842,0.0,0.17816]
[1778857321022,54.3,79185.69,0.0,-0.99843,0.0,0.17747]
[1778857323051,54.3,79172.08,0.0,-0.99846,0.0,0.1737]
[1778857324050,54.3,79169.84,0.0,-0.99847,0.0,0.17309]
[1778857325057,54.3,79168.03,0.0,-0.99848,0.0,0.17259]
[1778857326064,54.3,79170.66,0.0,-0.99847,0.0,0.17331]
[1778857327971,54.3,79170.66,0.0,-0.99847,0.0,0.17331]
[1778857327071,54.3,79172.95,0.0,-0.99846,0.0,0.17394]
[1778857328061,54.3,79172.95,0.0,-0.99846,0.0,0.17394]
[1778857328104,54.3,79172.95,0.0,-0.99846,0.0,0.17394]
[1778857328311,54.3,79172.95,0.0,-0.99846,0.0,0.17394]
[1778857328335,54.3,79173.33,0.0,-0.99846,0.0,0.17404]
[1778857329551,54.3,79173.33,0.0,-0.99846,0.0,0.17404]
[1778857329560,54.3,79173.33,0.0,-0.99846,0.0,0.17404]
[1778857329613,54.3,79173.33,0.0,-0.99846,0.0,0.17404]
[1778857329809,54.3,79173.33,0.0,-0.99846,0.0,0.17404]
[1778857331066,54.3,79173.03,0.0,-0.99846,0.0,0.17396]
[1778857331204,54.3,79173.03,0.0,-0.99846,0.0,0.17396]
[1778857331286,54.3,79176.54,0.0,-0.99845,0.0,0.17493]
[1778857333065,54.3,79175.56,0.0,-0.99846,0.0,0.17466]
[1778857333200,54.3,79175.56,0.0,-0.99846,0.0,0.17466]
[1778857333226,54.3,79170.85,0.0,-0.99847,0.0,0.17336]
[1778857335067,54.3,79170.91,0.0,-0.99847,0.0,0.17338]
[1778857335208,54.3,79170.91,0.0,-0.99847,0.0,0.17338]
[1778857335298,54.3,79168.51,0.0,-0.99847,0.0,0.17272]
[1778857336050,54.3,79168.51,0.0,-0.99847,0.0,0.17272]
[1778857336059,54.3,79168.51,0.0,-0.99847,0.0,0.17272]
[1778857336122,54.3,79168.51,0.0,-0.99847,0.0,0.17272]
[1778857336310,54.3,79168.51,0.0,-0.99847,0.0,0.17272]
[1778857336411,54.3,79166.43,0.0,-0.99848,0.0,0.17216]
[1778857338149,54.3,79168.63,0.0,-0.99847,0.0,0.17276]
[1778857339060,54.3,79168.63,0.0,-0.99847,0.0,0.17276]
[1778857339234,54.3,79168.63,0.0,-0.99847,0.0,0.17276]
[1778857339519,54.3,79168.63,0.0,-0.99847,0.0,0.17276]
[1778857339559,54.3,79168.63,0.0,-0.99847,0.0,0.17276]
[1778857339723,54.3,79168.63,0.0,-0.99847,0.0,0.17276]
[1778857339824,54.3,79168.92,0.0,-0.99847,0.0,0.17284]
[1778857340163,54.3,79167.4,0.0,-0.99848,0.0,0.17242]
[1778857341805,54.3,79167.4,0.0,-0.99848,0.0,0.17242]
[1778857341879,54.3,79167.4,0.0,-0.99848,0.0,0.17242]
[1778857342058,54.3,79167.6,0.0,-0.99848,0.0,0.17248]
[1778857343066,54.3,79167.02,0.0,-0.99848,0.0,0.17232]
[1778857343185,54.3,79158.67,0.0,-0.9985,0.0,0.17006]
[1778857344318,54.3,79158.67,0.0,-0.9985,0.0,0.17006]
[1778857344377,54.3,79147.42,0.0,-0.99853,0.0,0.16706]
[1778857345060,54.3,79147.42,0.0,-0.99853,0.0,0.16706]
[1778857345253,54.3,79147.42,0.0,-0.99853,0.0,0.16706]
[1778857345301,54.3,79143.0,0.0,-0.99854,0.0,0.16589]
[1778857347216,54.3,79151.27,0.0,-0.99852,0.0,0.16808]
[1778857348223,54.3,79148.97,0.0,-0.99852,0.0,0.16747]
[1778857349066,54.3,79148.97,0.0,-0.99852,0.0,0.16747]
[1778857349359,54.3,79148.97,0.0,-0.99852,0.0,0.16747]
[1778857349409,54.3,79140.88,0.0,-0.99854,0.0,0.16533]
[1778857350237,54.3,79134.8,0.0,-0.99856,0.0,0.16375]
[1778857351244,54.3,79123.53,0.0,-0.99859,0.0,0.16005]
[1778857352251,54.3,79119.06,0.0,-0.99861,0.0,0.15891]
[1778857353066,54.3,79119.06,0.0,-0.99861,0.0,0.15891]
[1778857353211,54.3,79119.06,0.0,-0.99861,0.0,0.15891]
[1778857353258,54.3,79118.7,0.0,-0.99861,0.0,0.15882]
[1778857355272,54.3,79113.73,0.0,-0.99862,0.0,0.15757]
[1778857356279,54.3,79115.2,0.0,-0.99861,0.0,0.15794]
[1778857357061,54.3,79115.2,0.0,-0.99861,0.0,0.15794]
[1778857357094,54.3,79115.2,0.0,-0.99861,0.0,0.15794]
[1778857357950,54.3,79115.2,0.0,-0.99861,0.0,0.15794]
[1778857358015,54.3,79115.2,0.0,-0.99861,0.0,0.15794]
[1778857357951,54.3,79116.67,0.0,-0.99861,0.0,0.15831]
[1778857358064,54.3,79116.67,0.0,-0.99861,0.0,0.15831]
[1778857359300,54.3,79111.93,0.0,-0.99862,0.0,0.15711]
[1778857360307,54.3,79108.99,0.0,-0.99863,0.0,0.15638]
[1778857361063,54.3,79108.99,0.0,-0.99863,0.0,0.15638]
[1778857361187,54.3,79108.99,0.0,-0.99863,0.0,0.15638]
[1778857361318,54.3,79108.99,0.0,-0.99863,0.0,0.15638]
[1778857361562,54.3,79108.99,0.0,-0.99863,0.0,0.15638]
[1778857361577,54.3,79108.99,0.0,-0.99863,0.0,0.15638]
[1778857361663,54.3,79112.22,0.0,-0.99862,0.0,0.15719]
[1778857363328,54.3,79107.38,0.0,-0.99863,0.0,0.15598]
[1778857365064,54.3,79106.53,0.0,-0.99864,0.0,0.15576]
[1778857365189,54.3,79106.53,0.0,-0.99864,0.0,0.15576]
[1778857365342,54.3,79105.47,0.0,-0.99864,0.0,0.1555]
[1778857366349,54.3,79102.38,0.0,-0.99865,0.0,0.15473]
[1778857367140,54.3,79102.38,0.0,-0.99865,0.0,0.15473]
[1778857367203,54.3,79102.38,0.0,-0.99865,0.0,0.15473]
[1778857367313,54.3,79102.38,0.0,-0.99865,0.0,0.15473]
[1778857367356,54.3,79104.34,0.0,-0.99864,0.0,0.15522]
[1778857368363,54.3,79102.67,0.0,-0.99864,0.0,0.15481]
[1778857369063,54.3,79102.67,0.0,-0.99864,0.0,0.15481]
[1778857369112,54.3,79102.67,0.0,-0.99864,0.0,0.15481]
[1778857369370,54.3,79097.39,0.0,-0.99866,0.0,0.1535]
[1778857370377,54.3,79095.07,0.0,-0.99866,0.0,0.15293]
[1778857371065,54.3,79095.07,0.0,-0.99866,0.0,0.15293]
[1778857371191,54.3,79095.07,0.0,-0.99866,0.0,0.15293]
[1778857371384,54.3,79095.51,0.0,-0.99866,0.0,0.15304]
[1778857372397,54.3,79095.51,0.0,-0.99866,0.0,0.15304]
[1778857372453,54.3,79095.51,0.0,-0.99866,0.0,0.15304]
[1778857372561,54.3,79095.51,0.0,-0.99866,0.0,0.15304]
[1778857373008,54.3,79095.51,0.0,-0.99866,0.0,0.15304]
[1778857372662,54.3,79090.15,0.0,-0.99867,0.0,0.15173]
[1778857374405,54.3,79094.32,0.0,-0.99866,0.0,0.15275]
[1778857375077,54.3,79094.32,0.0,-0.99866,0.0,0.15275]
[1778857375371,54.3,79094.32,0.0,-0.99866,0.0,0.15275]
[1778857375572,54.3,79094.32,0.0,-0.99866,0.0,0.15275]
[1778857375641,54.3,79090.57,0.0,-0.99867,0.0,0.15183]
[1778857376514,54.3,79090.57,0.0,-0.99867,0.0,0.15183]
[1778857376615,54.3,79088.55,0.0,-0.99868,0.0,0.15134]
[1778857377523,54.3,79088.55,0.0,-0.99868,0.0,0.15134]
[1778857377546,54.3,79086.41,0.0,-0.99868,0.0,0.15082]
[1778857379060,54.3,79086.41,0.0,-0.99868,0.0,0.15082]
[1778857378433,54.3,79082.15,0.0,-0.99869,0.0,0.1498]
[1778857379203,54.3,79082.15,0.0,-0.99869,0.0,0.1498]
[1778857379442,54.3,79076.2,0.0,-0.99871,0.0,0.14837]
[1778857380449,54.3,79073.49,0.0,-0.99871,0.0,0.14773]
[1778857381066,54.3,79073.49,0.0,-0.99871,0.0,0.14773]
[1778857381114,54.3,79073.49,0.0,-0.99871,0.0,0.14773]
[1778857381456,54.3,79072.53,0.0,-0.99871,0.0,0.1475]
[1778857382463,54.3,79070.88,0.0,-0.99872,0.0,0.14711]
[1778857383470,54.3,79065.8,0.0,-0.99873,0.0,0.14591]
[1778857384477,54.3,79063.71,0.0,-0.99873,0.0,0.14542]
[1778857385354,54.3,79063.71,0.0,-0.99873,0.0,0.14542]
[1778857385484,54.3,79062.17,0.0,-0.99874,0.0,0.14506]
[1778857386491,54.3,79063.57,0.0,-0.99873,0.0,0.14539]
[1778857387498,54.3,79075.69,0.0,-0.99871,0.0,0.14825]
[1778857389061,54.3,79075.69,0.0,-0.99871,0.0,0.14825]
[1778857388505,54.3,79082.08,0.0,-0.99869,0.0,0.14978]
[1778857389191,54.3,79082.08,0.0,-0.99869,0.0,0.14978]
[1778857389513,54.3,79082.18,0.0,-0.99869,0.0,0.1498]
[1778857391609,54.3,79083.42,0.0,-0.99869,0.0,0.1501]
[1778857391722,54.3,79083.42,0.0,-0.99869,0.0,0.1501]
[1778857391810,54.3,79083.42,0.0,-0.99869,0.0,0.1501]
[1778857393063,54.3,79084.66,0.0,-0.99869,0.0,0.1504]
[1778857392533,54.3,79090.89,0.0,-0.99867,0.0,0.15191]
[1778857393114,54.3,79090.89,0.0,-0.99867,0.0,0.15191]
[1778857393540,54.3,79091.32,0.0,-0.99867,0.0,0.15202]
[1778857394551,54.3,79086.92,0.0,-0.99868,0.0,0.15095]
[1778857395558,54.3,79090.68,0.0,-0.99867,0.0,0.15186]
[1778857396747,54.3,79090.68,0.0,-0.99867,0.0,0.15186]
[1778857396759,54.3,79090.68,0.0,-0.99867,0.0,0.15186]
[1778857396812,54.3,79090.68,0.0,-0.99867,0.0,0.15186]
[1778857396876,54.3,79090.68,0.0,-0.99867,0.0,0.15186]
[1778857396956,54.3,79088.11,0.0,-0.99868,0.0,0.15124]
[1778857397572,54.3,79081.99,0.0,-0.99869,0.0,0.14976]
[1778857399060,54.3,79081.99,0.0,-0.99869,0.0,0.14976]
[1778857398579,54.3,79079.87,0.0,-0.9987,0.0,0.14925]
[1778857399197,54.3,79079.87,0.0,-0.9987,0.0,0.14925]
[1778857399586,54.3,79073.98,0.0,-0.99871,0.0,0.14784]
[1778857400593,54.3,79071.7,0.0,-0.99872,0.0,0.1473]
[1778857401588,54.3,79071.7,0.0,-0.99872,0.0,0.1473]
[1778857401691,54.3,79071.7,0.0,-0.99872,0.0,0.1473]
[1778857401808,54.3,79071.7,0.0,-0.99872,0.0,0.1473]
[1778857402042,54.3,79071.7,0.0,-0.99872,0.0,0.1473]
[1778857401830,54.3,79065.86,0.0,-0.99873,0.0,0.14592]
[1778857402607,54.3,79064.37,0.0,-0.99873,0.0,0.14557]
[1778857403489,54.3,79064.37,0.0,-0.99873,0.0,0.14557]
[1778857403502,54.3,79064.37,0.0,-0.99873,0.0,0.14557]
[1778857403560,54.3,79064.37,0.0,-0.99873,0.0,0.14557]
[1778857403614,54.3,79065.85,0.0,-0.99873,0.0,0.14592]
[1778857405062,54.3,79065.85,0.0,-0.99873,0.0,0.14592]
[1778857404621,54.3,79077.73,0.0,-0.9987,0.0,0.14874]
[1778857405216,54.3,79077.73,0.0,-0.9987,0.0,0.14874]
[1778857405628,54.3,79079.97,0.0,-0.9987,0.0,0.14927]
[1778857406635,54.3,79078.2,0.0,-0.9987,0.0,0.14885]
[1778857407368,54.3,79078.2,0.0,-0.9987,0.0,0.14885]
[1778857407429,54.3,79078.2,0.0,-0.9987,0.0,0.14885]
[1778857407560,54.3,79078.2,0.0,-0.9987,0.0,0.14885]
[1778857407848,54.3,79078.2,0.0,-0.9987,0.0,0.14885]
[1778857407860,54.3,79078.2,0.0,-0.9987,0.0,0.14885]
[1778857408059,54.3,79078.2,0.0,-0.9987,0.0,0.14885]
[1778857408008,54.3,79079.93,0.0,-0.9987,0.0,0.14926]
[1778857408177,54.3,79079.93,0.0,-0.9987,0.0,0.14926]
[1778857408649,54.3,79081.65,0.0,-0.99869,0.0,0.14968]
[1778857411059,54.3,79080.94,0.0,-0.99869,0.0,0.14951]
[1778857411074,54.3,79071.28,0.0,-0.99872,0.0,0.14647]
[1778857411212,54.3,79071.28,0.0,-0.99872,0.0,0.14647]
[1778857411670,54.3,79066.58,0.0,-0.99873,0.0,0.14536]
[1778857412894,54.3,79066.58,0.0,-0.99873,0.0,0.14536]
[1778857413015,54.3,79066.58,0.0,-0.99873,0.0,0.14536]
[1778857413063,54.3,79066.58,0.0,-0.99873,0.0,0.14536]
[1778857412896,54.3,79065.62,0.0,-0.99874,0.0,0.14514]
[1778857413243,54.3,79065.62,0.0,-0.99874,0.0,0.14514]
[1778857413684,54.3,79066.42,0.0,-0.99873,0.0,0.14532]
[1778857415062,54.3,79066.42,0.0,-0.99873,0.0,0.14532]
[1778857415182,54.3,79066.71,0.0,-0.99873,0.0,0.14539]
[1778857415698,54.3,79066.44,0.0,-0.99873,0.0,0.14533]
[1778857418071,54.3,79066.36,0.0,-0.99873,0.0,0.14531]
[1778857419066,54.3,79067.01,0.0,-0.99873,0.0,0.14546]
[1778857419250,54.3,79066.54,0.0,-0.99873,0.0,0.14535]
[1778857419311,54.3,79066.54,0.0,-0.99873,0.0,0.14535]
[1778857419726,54.3,79066.19,0.0,-0.99873,0.0,0.14527]
[1778857421064,54.3,79066.19,0.0,-0.99873,0.0,0.14527]
[1778857421072,54.3,79066.0,0.0,-0.99873,0.0,0.14523]
[1778857421180,54.3,79066.0,0.0,-0.99873,0.0,0.14523]
[1778857425063,54.3,79064.29,0.0,-0.99874,0.0,0.14483]
[1778857425091,54.3,79063.47,0.0,-0.99874,0.0,0.14463]
[1778857425176,54.3,79063.47,0.0,-0.99874,0.0,0.14463]
[1778857426560,54.3,79063.21,0.0,-0.99874,0.0,0.14457]
[1778857426814,54.3,79063.21,0.0,-0.99874,0.0,0.14457]
[1778857426880,54.3,79063.21,0.0,-0.99874,0.0,0.14457]
[1778857427070,54.3,79063.21,0.0,-0.99874,0.0,0.14457]
[1778857427113,54.3,79063.06,0.0,-0.99874,0.0,0.14454]
[1778857427537,54.3,79063.06,0.0,-0.99874,0.0,0.14454]
[1778857427782,54.3,79061.81,0.0,-0.99874,0.0,0.14425]
[1778857429068,54.3,79061.81,0.0,-0.99874,0.0,0.14425]
[1778857429125,54.3,79062.0,0.0,-0.99874,0.0,0.14429]
[1778857429796,54.3,79059.77,0.0,-0.99875,0.0,0.14377]
[1778857430803,54.3,79063.93,0.0,-0.99874,0.0,0.14474]
[1778857431646,54.3,79063.93,0.0,-0.99874,0.0,0.14474]
[1778857431809,54.3,79063.93,0.0,-0.99874,0.0,0.14474]
[1778857431810,54.3,79071.55,0.0,-0.99872,0.0,0.14653]
[1778857433062,54.3,79071.55,0.0,-0.99872,0.0,0.14653]
[1778857432817,54.3,79083.65,0.0,-0.99869,0.0,0.14941]
[1778857433330,54.3,79083.65,0.0,-0.99869,0.0,0.14941]
[1778857433824,54.3,79083.28,0.0,-0.9987,0.0,0.14932]
[1778857435667,54.3,79083.9,0.0,-0.99869,0.0,0.14947]
[1778857435761,54.3,79083.9,0.0,-0.99869,0.0,0.14947]
[1778857435808,54.3,79083.9,0.0,-0.99869,0.0,0.14947]
[1778857435918,54.3,79083.9,0.0,-0.99869,0.0,0.14947]
[1778857436017,54.3,79086.1,0.0,-0.99869,0.0,0.15]
[1778857436781,54.3,79086.1,0.0,-0.99869,0.0,0.15]
[1778857436810,54.3,79086.1,0.0,-0.99869,0.0,0.15]
[1778857436869,54.3,79086.1,0.0,-0.99869,0.0,0.15]
[1778857437062,54.3,79086.1,0.0,-0.99869,0.0,0.15]
[1778857436880,54.3,79083.58,0.0,-0.9987,0.0,0.14939]
[1778857437853,54.3,79089.89,0.0,-0.99868,0.0,0.15092]
[1778857439062,54.3,79089.89,0.0,-0.99868,0.0,0.15092]
[1778857439117,54.3,79093.47,0.0,-0.99867,0.0,0.15179]
[1778857439220,54.3,79093.47,0.0,-0.99867,0.0,0.15179]
[1778857439867,54.3,79091.46,0.0,-0.99868,0.0,0.1513]
[1778857440874,54.3,79094.13,0.0,-0.99867,0.0,0.15195]
[1778857441881,54.3,79096.45,0.0,-0.99867,0.0,0.15251]
[1778857443061,54.3,79096.45,0.0,-0.99867,0.0,0.15251]
[1778857443072,54.3,79101.16,0.0,-0.99865,0.0,0.15367]
[1778857443139,54.3,79101.16,0.0,-0.99865,0.0,0.15367]
[1778857443895,54.3,79102.71,0.0,-0.99865,0.0,0.15405]
[1778857444282,54.3,79102.71,0.0,-0.99865,0.0,0.15405]
[1778857444311,54.3,79102.71,0.0,-0.99865,0.0,0.15405]
[1778857444325,54.3,79102.71,0.0,-0.99865,0.0,0.15405]
[1778857444561,54.3,79102.71,0.0,-0.99865,0.0,0.15405]
[1778857447065,54.3,79102.46,0.0,-0.99865,0.0,0.15399]
[1778857447116,54.3,79102.46,0.0,-0.99865,0.0,0.15399]
[1778857446916,54.3,79106.2,0.0,-0.99864,0.0,0.15491]
[1778857447923,54.3,79107.23,0.0,-0.99864,0.0,0.15517]
[1778857449071,54.3,79107.23,0.0,-0.99864,0.0,0.15517]
[1778857449116,54.3,79107.23,0.0,-0.99864,0.0,0.15517]
[1778857449084,54.3,79110.61,0.0,-0.99863,0.0,0.15601]
[1778857449938,54.3,79112.93,0.0,-0.99863,0.0,0.15659]
[1778857450944,54.3,79114.6,0.0,-0.99862,0.0,0.15701]
[1778857451267,54.3,79114.6,0.0,-0.99862,0.0,0.15701]
[1778857451313,54.3,79114.6,0.0,-0.99862,0.0,0.15701]
[1778857451331,54.3,79114.6,0.0,-0.99862,0.0,0.15701]
[1778857451560,54.3,79114.6,0.0,-0.99862,0.0,0.15701]
[1778857451951,54.3,79111.69,0.0,-0.99863,0.0,0.15628]
[1778857452957,54.3,79111.69,0.0,-0.99863,0.0,0.15628]
[1778857453066,54.3,79111.69,0.0,-0.99863,0.0,0.15628]
[1778857453071,54.3,79111.69,0.0,-0.99863,0.0,0.15628]
[1778857453093,54.3,79103.9,0.0,-0.99865,0.0,0.15434]
[1778857453965,54.3,79089.75,0.0,-0.99868,0.0,0.15088]
[1778857454972,54.3,79087.78,0.0,-0.99869,0.0,0.15041]
[1778857455980,54.3,79080.09,0.0,-0.9987,0.0,0.14856]
[1778857456986,54.3,79079.61,0.0,-0.9987,0.0,0.14844]
[1778857458117,54.3,79079.61,0.0,-0.9987,0.0,0.14844]
[1778857459070,54.3,79079.91,0.0,-0.9987,0.0,0.14852]
[1778857459181,54.3,79079.63,0.0,-0.9987,0.0,0.14845]
[1778857459312,54.3,79079.63,0.0,-0.9987,0.0,0.14845]
[1778857461016,54.3,79077.39,0.0,-0.99871,0.0,0.14792]
[1778857462023,54.3,79082.75,0.0,-0.9987,0.0,0.1492]
[1778857462981,54.3,79082.75,0.0,-0.9987,0.0,0.1492]
[1778857463065,54.3,79082.75,0.0,-0.9987,0.0,0.1492]
[1778857463082,54.3,79083.48,0.0,-0.9987,0.0,0.14937]
[1778857463221,54.3,79083.48,0.0,-0.9987,0.0,0.14937]
[1778857463311,54.3,79083.48,0.0,-0.9987,0.0,0.14937]
[1778857464037,54.3,79083.49,0.0,-0.9987,0.0,0.14937]
[1778857467059,54.3,79085.72,0.0,-0.99869,0.0,0.14991]
[1778857468066,54.3,79088.11,0.0,-0.99868,0.0,0.15049]
[1778857468992,54.3,79088.11,0.0,-0.99868,0.0,0.15049]
[1778857469061,54.3,79088.11,0.0,-0.99868,0.0,0.15049]
[1778857469154,54.3,79088.11,0.0,-0.99868,0.0,0.15049]
[1778857469073,54.3,79093.22,0.0,-0.99867,0.0,0.15173]
[1778857469309,54.3,79093.22,0.0,-0.99867,0.0,0.15173]
[1778857470080,54.3,79096.01,0.0,-0.99867,0.0,0.15241]
[1778857471087,54.3,79095.96,0.0,-0.99867,0.0,0.15164]
[1778857471742,54.3,79095.96,0.0,-0.99867,0.0,0.15164]
[1778857471811,54.3,79095.96,0.0,-0.99867,0.0,0.15164]
[1778857471902,54.3,79095.96,0.0,-0.99867,0.0,0.15164]
[1778857472058,54.3,79095.96,0.0,-0.99867,0.0,0.15164]
[1778857472094,54.3,79098.02,0.0,-0.99867,0.0,0.15214]
[1778857475115,54.3,79094.82,0.0,-0.99868,0.0,0.15136]
[1778857476122,54.3,79092.69,0.0,-0.99868,0.0,0.15084]
[1778857476419,54.3,79092.69,0.0,-0.99868,0.0,0.15084]
[1778857476494,54.3,79092.69,0.0,-0.99868,0.0,0.15084]
[1778857476566,54.3,79092.69,0.0,-0.99868,0.0,0.15084]
[1778857478004,54.3,79091.97,0.0,-0.99868,0.0,0.15067]
[1778857478578,54.3,79091.64,0.0,-0.99868,0.0,0.15059]
[1778857478671,54.3,79091.64,0.0,-0.99868,0.0,0.15059]
[1778857478809,54.3,79091.64,0.0,-0.99868,0.0,0.15059]
[1778857479072,54.3,79091.64,0.0,-0.99868,0.0,0.15059]
[1778857479143,54.3,79091.9,0.0,-0.99868,0.0,0.15065]
[1778857479344,54.3,79091.9,0.0,-0.99868,0.0,0.15065]
[1778857479561,54.3,79091.9,0.0,-0.99868,0.0,0.15065]
[1778857482164,54.3,79099.35,0.0,-0.99867,0.0,0.15246]
[1778857483171,54.3,79104.31,0.0,-0.99865,0.0,0.15368]
[1778857484178,54.3,79109.99,0.0,-0.99864,0.0,0.15509]
[1778857485953,54.3,79109.99,0.0,-0.99864,0.0,0.15509]
[1778857486062,54.3,79109.99,0.0,-0.99864,0.0,0.15509]
[1778857486067,54.3,79109.99,0.0,-0.99864,0.0,0.15509]
[1778857489059,54.3,79109.75,0.0,-0.99864,0.0,0.15503]
[1778857489161,54.3,79107.89,0.0,-0.99865,0.0,0.15457]
[1778857489348,54.3,79107.89,0.0,-0.99865,0.0,0.15457]
[1778857489425,54.3,79101.94,0.0,-0.99866,0.0,0.1531]
[1778857491062,54.3,79101.94,0.0,-0.99866,0.0,0.1531]
[1778857491193,54.3,79097.54,0.0,-0.99867,0.0,0.15202]
[1778857494101,54.3,79095.59,0.0,-0.99867,0.0,0.15155]
[1778857493241,54.3,79090.31,0.0,-0.99869,0.0,0.15027]
[1778857494309,54.3,79090.31,0.0,-0.99869,0.0,0.15027]
[1778857494316,54.3,79090.31,0.0,-0.99869,0.0,0.15027]
[1778857495050,54.3,79090.31,0.0,-0.99869,0.0,0.15027]
[1778857495066,54.3,79090.31,0.0,-0.99869,0.0,0.15027]
[1778857495191,54.3,79090.31,0.0,-0.99869,0.0,0.15027]
[1778857495150,54.3,79088.0,0.0,-0.99869,0.0,0.14971]
[1778857495308,54.3,79088.0,0.0,-0.99869,0.0,0.14971]
[1778857495409,54.3,79088.18,0.0,-0.99869,0.0,0.14975]
[1778857497065,54.3,79088.18,0.0,-0.99869,0.0,0.14975]
[1778857497123,54.3,79088.18,0.0,-0.99869,0.0,0.14975]
[1778857501070,54.3,79087.14,0.0,-0.99869,0.0,0.1495]
[1778857501167,54.3,79087.14,0.0,-0.99869,0.0,0.1495]
[1778857501168,54.3,79083.95,0.0,-0.9987,0.0,0.14874]
[1778857502099,54.3,79083.95,0.0,-0.9987,0.0,0.14874]
[1778857502120,54.3,79081.14,0.0,-0.99871,0.0,0.14807]
[1778857502304,54.3,79077.66,0.0,-0.99871,0.0,0.14724]
[1778857503580,54.3,79077.66,0.0,-0.99871,0.0,0.14724]
[1778857503598,54.3,79077.66,0.0,-0.99871,0.0,0.14724]
[1778857503648,54.3,79077.66,0.0,-0.99871,0.0,0.14724]
[1778857503812,54.3,79077.66,0.0,-0.99871,0.0,0.14724]
[1778857503880,54.3,79074.92,0.0,-0.99872,0.0,0.14659]
[1778857505085,54.3,79074.92,0.0,-0.99872,0.0,0.14659]
[1778857505504,54.3,79074.83,0.0,-0.99872,0.0,0.14657]
[1778857507341,54.3,79084.47,0.0,-0.9987,0.0,0.14886]
[1778857508346,54.3,79086.39,0.0,-0.9987,0.0,0.14932]
[1778857509258,54.3,79086.39,0.0,-0.9987,0.0,0.14932]
[1778857509321,54.3,79086.39,0.0,-0.9987,0.0,0.14932]
[1778857509353,54.3,79083.54,0.0,-0.9987,0.0,0.14864]
[1778857510810,54.3,79083.54,0.0,-0.9987,0.0,0.14864]
[1778857511812,54.3,79083.57,0.0,-0.9987,0.0,0.14865]
[1778857511937,54.3,79083.57,0.0,-0.9987,0.0,0.14865]
[1778857512060,54.3,79083.57,0.0,-0.9987,0.0,0.14865]
[1778857512147,54.3,79083.57,0.0,-0.9987,0.0,0.14865]
[1778857512376,54.3,79078.62,0.0,-0.99871,0.0,0.14747]
[1778857513616,54.3,79078.62,0.0,-0.99871,0.0,0.14747]
[1778857513694,54.3,79078.62,0.0,-0.99871,0.0,0.14747]
[1778857513811,54.3,79078.62,0.0,-0.99871,0.0,0.14747]
[1778857513910,54.3,79075.26,0.0,-0.99872,0.0,0.14667]
[1778857514808,54.3,79075.26,0.0,-0.99872,0.0,0.14667]
[1778857514942,54.3,79075.26,0.0,-0.99872,0.0,0.14667]
[1778857516813,54.3,79074.57,0.0,-0.99872,0.0,0.14651]
[1778857516970,54.3,79074.57,0.0,-0.99872,0.0,0.14651]
[1778857517071,54.3,79077.24,0.0,-0.99872,0.0,0.14714]
[1778857517414,54.3,79080.7,0.0,-0.99871,0.0,0.14796]
[1778857518930,54.3,79080.7,0.0,-0.99871,0.0,0.14796]
[1778857519031,54.3,79080.7,0.0,-0.99871,0.0,0.14796]
[1778857519058,54.3,79080.7,0.0,-0.99871,0.0,0.14796]
[1778857519173,54.3,79080.7,0.0,-0.99871,0.0,0.14796]
[1778857519132,54.3,79086.51,0.0,-0.99869,0.0,0.14935]
[1778857519428,54.3,79091.62,0.0,-0.99868,0.0,0.15058]
[1778857520826,54.3,79091.62,0.0,-0.99868,0.0,0.15058]
[1778857520927,54.3,79091.62,0.0,-0.99868,0.0,0.15058]
[1778857521061,54.3,79091.62,0.0,-0.99868,0.0,0.15058]
[1778857521161,54.3,79092.09,0.0,-0.99868,0.0,0.1507]
[1778857522816,54.3,79092.48,0.0,-0.99868,0.0,0.15079]
[1778857523070,54.3,79092.48,0.0,-0.99868,0.0,0.15079]
[1778857526809,54.3,79094.01,0.0,-0.99868,0.0,0.15116]
[1778857527080,54.3,79094.01,0.0,-0.99868,0.0,0.15116]
[1778857527181,54.3,79097.01,0.0,-0.99867,0.0,0.15189]
[1778857530522,54.3,79096.13,0.0,-0.99867,0.0,0.15168]
[1778857530533,54.3,79096.13,0.0,-0.99867,0.0,0.15168]
[1778857530560,54.3,79096.13,0.0,-0.99867,0.0,0.15168]
[1778857530811,54.3,79096.13,0.0,-0.99867,0.0,0.15168]
[1778857530993,54.3,79096.13,0.0,-0.99867,0.0,0.15168]
[1778857531010,54.3,79095.07,0.0,-0.99868,0.0,0.15067]
[1778857531512,54.3,79096.82,0.0,-0.99868,0.0,0.15109]
[1778857532811,54.3,79096.82,0.0,-0.99868,0.0,0.15109]
[1778857532931,54.3,79096.82,0.0,-0.99868,0.0,0.15109]
[1778857534811,54.3,79095.63,0.0,-0.99868,0.0,0.1508]
[1778857534949,54.3,79095.63,0.0,-0.99868,0.0,0.1508]
[1778857537159,54.3,79094.51,0.0,-0.99868,0.0,0.15053]
[1778857537173,54.3,79094.51,0.0,-0.99868,0.0,0.15053]
[1778857537161,54.3,79096.09,0.0,-0.99868,0.0,0.15092]
[1778857537310,54.3,79096.09,0.0,-0.99868,0.0,0.15092]
[1778857537554,54.3,79097.22,0.0,-0.99868,0.0,0.15119]
[1778857538814,54.3,79097.22,0.0,-0.99868,0.0,0.15119]
[1778857539163,54.3,79097.22,0.0,-0.99868,0.0,0.15119]
[1778857542811,54.3,79098.29,0.0,-0.99867,0.0,0.15145]
[1778857543127,54.3,79098.29,0.0,-0.99867,0.0,0.15145]
[1778857544365,54.3,79099.43,0.0,-0.99867,0.0,0.15173]
[1778857544509,54.3,79099.43,0.0,-0.99867,0.0,0.15173]
[1778857544563,54.3,79099.43,0.0,-0.99867,0.0,0.15173]
[1778857544811,54.3,79099.43,0.0,-0.99867,0.0,0.15173]
[1778857544892,54.3,79099.43,0.0,-0.99867,0.0,0.15173]
[1778857544993,54.3,79099.0,0.0,-0.99867,0.0,0.15162]
[1778857548809,54.3,79100.46,0.0,-0.99867,0.0,0.15198]
[1778857548894,54.3,79100.46,0.0,-0.99867,0.0,0.15198]
[1778857549639,54.3,79103.81,0.0,-0.99866,0.0,0.1528]
[1778857550649,54.3,79103.81,0.0,-0.99866,0.0,0.1528]
[1778857550781,54.3,79103.81,0.0,-0.99866,0.0,0.1528]
[1778857550965,54.3,79103.81,0.0,-0.99866,0.0,0.1528]
[1778857551066,54.3,79105.82,0.0,-0.99866,0.0,0.15329]
[1778857551653,54.3,79115.11,0.0,-0.99863,0.0,0.15559]
[1778857552730,54.3,79115.11,0.0,-0.99863,0.0,0.15559]
[1778857552812,54.3,79115.11,0.0,-0.99863,0.0,0.15559]
[1778857552897,54.3,79115.11,0.0,-0.99863,0.0,0.15559]
[1778857552998,54.3,79117.7,0.0,-0.99863,0.0,0.15624]
[1778857554810,54.3,79117.76,0.0,-0.99863,0.0,0.15625]
[1778857554953,54.3,79117.76,0.0,-0.99863,0.0,0.15625]
[1778857555353,54.3,79118.02,0.0,-0.99863,0.0,0.15632]
[1778857555377,54.3,79118.02,0.0,-0.99863,0.0,0.15632]
[1778857555560,54.3,79118.02,0.0,-0.99863,0.0,0.15632]
[1778857555681,54.3,79117.47,0.0,-0.99863,0.0,0.15618]
[1778857556936,54.3,79117.47,0.0,-0.99863,0.0,0.15618]
[1778857558238,54.3,79117.04,0.0,-0.99863,0.0,0.15607]
[1778857558812,54.3,79116.95,0.0,-0.99863,0.0,0.15605]
[1778857559255,54.3,79116.95,0.0,-0.99863,0.0,0.15605]
[1778857561866,54.3,79117.01,0.0,-0.99863,0.0,0.15606]
[1778857562021,54.3,79117.01,0.0,-0.99863,0.0,0.15606]
[1778857562065,54.3,79117.01,0.0,-0.99863,0.0,0.15606]
[1778857562160,54.3,79116.5,0.0,-0.99863,0.0,0.15594]
[1778857562730,54.3,79118.93,0.0,-0.99863,0.0,0.15654]
[1778857564744,54.3,79116.77,0.0,-0.99863,0.0,0.156]
[1778857565752,54.3,79118.84,0.0,-0.99863,0.0,0.15652]
[1778857570822,54.3,79119.44,0.0,-0.99862,0.0,0.15667]
[1778857570895,54.3,79119.44,0.0,-0.99862,0.0,0.15667]
[1778857571058,54.3,79119.44,0.0,-0.99862,0.0,0.15667]
[1778857571159,54.3,79118.72,0.0,-0.99863,0.0,0.15649]
[1778857576762,54.3,79118.0,0.0,-0.99863,0.0,0.15631]
[1778857576809,54.3,79118.0,0.0,-0.99863,0.0,0.15631]
[1778857576879,54.3,79118.0,0.0,-0.99863,0.0,0.15631]
[1778857577062,54.3,79118.0,0.0,-0.99863,0.0,0.15631]
[1778857577159,54.3,79118.28,0.0,-0.99863,0.0,0.15638]
[1778857581870,54.3,79120.23,0.0,-0.99862,0.0,0.15687]
[1778857585279,54.3,79120.69,0.0,-0.99862,0.0,0.15699]
[1778857584891,54.3,79118.74,0.0,-0.99863,0.0,0.1565]
[1778857585308,54.3,79118.74,0.0,-0.99863,0.0,0.1565]
[1778857585330,54.3,79118.74,0.0,-0.99863,0.0,0.1565]
[1778857585565,54.3,79118.74,0.0,-0.99863,0.0,0.1565]
[1778857585898,54.3,79110.58,0.0,-0.99865,0.0,0.15447]
[1778857587913,54.3,79105.8,0.0,-0.99866,0.0,0.15329]
[1778857588929,54.3,79101.93,0.0,-0.99867,0.0,0.15234]
[1778857590140,54.3,79101.93,0.0,-0.99867,0.0,0.15234]
[1778857590176,54.3,79101.93,0.0,-0.99867,0.0,0.15234]
[1778857590267,54.3,79102.19,0.0,-0.99867,0.0,0.1524]
[1778857590309,54.3,79102.19,0.0,-0.99867,0.0,0.1524]
[1778857590743,54.3,79102.19,0.0,-0.99867,0.0,0.1524]
[1778857590971,54.3,79102.19,0.0,-0.99867,0.0,0.1524]
[1778857591060,54.3,79089.99,0.0,-0.9987,0.0,0.1487]
[1778857591941,54.3,79081.05,0.0,-0.99872,0.0,0.14657]
[1778857592811,54.3,79081.05,0.0,-0.99872,0.0,0.14657]
[1778857592948,54.3,79079.27,0.0,-0.99872,0.0,0.14615]
[1778857594084,54.3,79079.27,0.0,-0.99872,0.0,0.14615]
[1778857594192,54.3,79079.27,0.0,-0.99872,0.0,0.14615]
[1778857594252,54.3,79078.33,0.0,-0.99873,0.0,0.14593]
[1778857594310,54.3,79078.33,0.0,-0.99873,0.0,0.14593]
[1778857595969,54.3,79075.65,0.0,-0.99873,0.0,0.1453]
[1778857597983,54.3,79078.36,0.0,-0.99873,0.0,0.14594]
[1778857599997,54.3,79080.66,0.0,-0.99872,0.0,0.14648]
[1778857601620,54.3,79080.1,0.0,-0.99872,0.0,0.14635]
[1778857601816,54.3,79080.1,0.0,-0.99872,0.0,0.14635]
[1778857601914,54.3,79080.1,0.0,-0.99872,0.0,0.14635]
[1778857602011,54.3,79079.02,0.0,-0.99872,0.0,0.14609]
[1778857603120,54.3,79079.02,0.0,-0.99872,0.0,0.14609]
[1778857603221,54.3,79076.23,0.0,-0.99873,0.0,0.14544]
[1778857604816,54.3,79076.07,0.0,-0.99873,0.0,0.1454]
[1778857604917,54.3,79076.07,0.0,-0.99873,0.0,0.1454]
[1778857606812,54.3,79077.25,0.0,-0.99873,0.0,0.14568]
[1778857606904,54.3,79077.25,0.0,-0.99873,0.0,0.14568]
[1778857607027,54.3,79077.25,0.0,-0.99873,0.0,0.14568]
[1778857607060,54.3,79077.25,0.0,-0.99873,0.0,0.14568]
[1778857607128,54.3,79078.92,0.0,-0.99872,0.0,0.14607]
[1778857609060,54.3,79080.44,0.0,-0.99872,0.0,0.14643]
[1778857611843,54.3,79081.3,0.0,-0.99872,0.0,0.14663]
[1778857612814,54.3,79081.71,0.0,-0.99872,0.0,0.14673]
[1778857613118,54.3,79081.71,0.0,-0.99872,0.0,0.14673]
[1778857613219,54.3,79086.75,0.0,-0.99871,0.0,0.14792]
[1778857614097,54.3,79089.48,0.0,-0.9987,0.0,0.14858]
[1778857618125,54.3,79087.04,0.0,-0.99871,0.0,0.14799]
[1778857619132,54.3,79083.51,0.0,-0.99871,0.0,0.14715]
[1778857620571,54.3,79084.25,0.0,-0.99871,0.0,0.14733]
[1778857620713,54.3,79084.25,0.0,-0.99871,0.0,0.14733]
[1778857620733,54.3,79084.25,0.0,-0.99871,0.0,0.14733]
[1778857620815,54.3,79084.25,0.0,-0.99871,0.0,0.14733]
[1778857620850,54.3,79084.25,0.0,-0.99871,0.0,0.14733]
[1778857621060,54.3,79084.25,0.0,-0.99871,0.0,0.14733]
[1778857621146,54.3,79083.49,0.0,-0.99871,0.0,0.14715]
[1778857622153,54.3,79085.33,0.0,-0.99871,0.0,0.14759]
[1778857626078,54.3,79085.67,0.0,-0.99871,0.0,0.14767]
[1778857626100,54.3,79085.67,0.0,-0.99871,0.0,0.14767]
[1778857626310,54.3,79085.67,0.0,-0.99871,0.0,0.14767]
[1778857626181,54.3,79086.06,0.0,-0.99871,0.0,0.14776]
[1778857626825,54.3,79086.06,0.0,-0.99871,0.0,0.14776]
[1778857626938,54.3,79086.06,0.0,-0.99871,0.0,0.14776]
[1778857627059,54.3,79086.06,0.0,-0.99871,0.0,0.14776]
[1778857628195,54.3,79088.45,0.0,-0.9987,0.0,0.14833]
[1778857629202,54.3,79090.89,0.0,-0.9987,0.0,0.14891]
[1778857630209,54.3,79089.32,0.0,-0.9987,0.0,0.14854]
[1778857633230,54.3,79095.17,0.0,-0.99869,0.0,0.14994]
[1778857634108,54.3,79095.17,0.0,-0.99869,0.0,0.14994]
[1778857634210,54.3,79095.17,0.0,-0.99869,0.0,0.14994]
[1778857634312,54.3,79095.17,0.0,-0.99869,0.0,0.14994]
[1778857634237,54.3,79096.27,0.0,-0.99869,0.0,0.15021]
[1778857635205,54.3,79096.27,0.0,-0.99869,0.0,0.15021]
[1778857635274,54.3,79096.27,0.0,-0.99869,0.0,0.15021]
[1778857635310,54.3,79096.27,0.0,-0.99869,0.0,0.15021]
[1778857637259,54.3,79093.35,0.0,-0.99869,0.0,0.1495]
[1778857639005,54.3,79092.13,0.0,-0.99869,0.0,0.14921]
[1778857639059,54.3,79092.13,0.0,-0.99869,0.0,0.14921]
[1778857639071,54.3,79092.13,0.0,-0.99869,0.0,0.14921]
[1778857639310,54.3,79092.13,0.0,-0.99869,0.0,0.14921]
[1778857639273,54.3,79092.27,0.0,-0.99869,0.0,0.14924]
[1778857640280,54.3,79094.49,0.0,-0.99869,0.0,0.14978]
[1778857642294,54.3,79092.36,0.0,-0.99869,0.0,0.14927]
[1778857643301,54.3,79090.67,0.0,-0.9987,0.0,0.14886]
[1778857643823,54.3,79090.67,0.0,-0.9987,0.0,0.14886]
[1778857643881,54.3,79090.67,0.0,-0.9987,0.0,0.14886]
[1778857644062,54.3,79090.67,0.0,-0.9987,0.0,0.14886]
[1778857644308,54.3,79089.45,0.0,-0.9987,0.0,0.14857]
[1778857645137,54.3,79089.45,0.0,-0.9987,0.0,0.14857]
[1778857645217,54.3,79089.45,0.0,-0.9987,0.0,0.14857]
[1778857645310,54.3,79089.45,0.0,-0.9987,0.0,0.14857]
[1778857648085,54.3,79089.59,0.0,-0.9987,0.0,0.1486]
[1778857648816,54.3,79089.18,0.0,-0.9987,0.0,0.1485]
[1778857648934,54.3,79089.18,0.0,-0.9987,0.0,0.1485]
[1778857649064,54.3,79089.18,0.0,-0.9987,0.0,0.1485]
[1778857650350,54.3,79091.58,0.0,-0.9987,0.0,0.14908]
[1778857650492,54.3,79091.58,0.0,-0.9987,0.0,0.14908]
[1778857651032,54.3,79091.58,0.0,-0.9987,0.0,0.14908]
[1778857651059,54.3,79091.58,0.0,-0.9987,0.0,0.14908]
[1778857651066,54.3,79091.58,0.0,-0.9987,0.0,0.14908]
[1778857651313,54.3,79091.58,0.0,-0.9987,0.0,0.14908]
[1778857651357,54.3,79092.34,0.0,-0.9987,0.0,0.14852]
[1778857653199,54.3,79091.32,0.0,-0.9987,0.0,0.14827]
[1778857653312,54.3,79091.32,0.0,-0.9987,0.0,0.14827]
[1778857653374,54.3,79093.55,0.0,-0.9987,0.0,0.14881]
[1778857653565,54.3,79093.55,0.0,-0.9987,0.0,0.14881]
[1778857655744,54.3,79094.21,0.0,-0.9987,0.0,0.14896]
[1778857655808,54.3,79094.21,0.0,-0.9987,0.0,0.14896]
[1778857655886,54.3,79094.21,0.0,-0.9987,0.0,0.14896]
[1778857655987,54.3,79094.8,0.0,-0.9987,0.0,0.14911]
[1778857658809,54.3,79095.41,0.0,-0.99869,0.0,0.14925]
[1778857658960,54.3,79095.41,0.0,-0.99869,0.0,0.14925]
[1778857658962,54.3,79091.69,0.0,-0.9987,0.0,0.14836]
[1778857659417,54.3,79088.6,0.0,-0.99871,0.0,0.14762]
[1778857660809,54.3,79088.6,0.0,-0.99871,0.0,0.14762]
[1778857660948,54.3,79088.6,0.0,-0.99871,0.0,0.14762]
[1778857661235,54.3,79088.6,0.0,-0.99871,0.0,0.14762]
[1778857661311,54.3,79088.6,0.0,-0.99871,0.0,0.14762]
[1778857661366,54.3,79088.6,0.0,-0.99871,0.0,0.14762]
[1778857661262,54.3,79089.27,0.0,-0.99871,0.0,0.14778]
[1778857661572,54.3,79089.27,0.0,-0.99871,0.0,0.14778]
[1778857663445,54.3,79084.66,0.0,-0.99872,0.0,0.14669]
[1778857664602,54.3,79084.66,0.0,-0.99872,0.0,0.14669]
[1778857664613,54.3,79084.66,0.0,-0.99872,0.0,0.14669]
[1778857664815,54.3,79084.66,0.0,-0.99872,0.0,0.14669]
[1778857664900,54.3,79084.66,0.0,-0.99872,0.0,0.14669]
[1778857664902,54.3,79080.91,0.0,-0.99873,0.0,0.1458]
[1778857665459,54.3,79076.41,0.0,-0.99874,0.0,0.14475]
[1778857666812,54.3,79076.41,0.0,-0.99874,0.0,0.14475]
[1778857666956,54.3,79076.41,0.0,-0.99874,0.0,0.14475]
[1778857667297,54.3,79076.41,0.0,-0.99874,0.0,0.14475]
[1778857667311,54.3,79076.41,0.0,-0.99874,0.0,0.14475]
[1778857667053,54.3,79076.77,0.0,-0.99874,0.0,0.14483]
[1778857667461,54.3,79076.77,0.0,-0.99874,0.0,0.14483]
[1778857667563,54.3,79076.77,0.0,-0.99874,0.0,0.14483]
[1778857667642,54.3,79073.63,0.0,-0.99874,0.0,0.1441]
[1778857670810,54.3,79074.13,0.0,-0.99874,0.0,0.14422]
[1778857670908,54.3,79074.13,0.0,-0.99874,0.0,0.14422]
[1778857670909,54.3,79074.85,0.0,-0.99874,0.0,0.14438]
[1778857672073,54.3,79074.85,0.0,-0.99874,0.0,0.14438]
[1778857672106,54.3,79074.85,0.0,-0.99874,0.0,0.14438]
[1778857672312,54.3,79074.85,0.0,-0.99874,0.0,0.14438]
[1778857672333,54.3,79073.06,0.0,-0.99874,0.0,0.14397]
[1778857672813,54.3,79073.06,0.0,-0.99874,0.0,0.14397]
[1778857672949,54.3,79073.06,0.0,-0.99874,0.0,0.14397]
[1778857673045,54.3,79073.09,0.0,-0.99874,0.0,0.14397]
[1778857674812,54.3,79072.92,0.0,-0.99874,0.0,0.14393]
[1778857674917,54.3,79072.92,0.0,-0.99874,0.0,0.14393]
[1778857674956,54.3,79072.71,0.0,-0.99874,0.0,0.14388]
[1778857677199,54.3,79073.53,0.0,-0.99874,0.0,0.14408]
[1778857677278,54.3,79073.53,0.0,-0.99874,0.0,0.14408]
[1778857677311,54.3,79073.53,0.0,-0.99874,0.0,0.14408]
[1778857677389,54.3,79080.06,0.0,-0.99873,0.0,0.1456]
[1778857678152,54.3,79080.06,0.0,-0.99873,0.0,0.1456]
[1778857678166,54.3,79078.69,0.0,-0.99873,0.0,0.14528]
[1778857678817,54.3,79078.69,0.0,-0.99873,0.0,0.14528]
[1778857678910,54.3,79078.69,0.0,-0.99873,0.0,0.14528]
[1778857678941,54.3,79078.93,0.0,-0.99873,0.0,0.14534]
[1778857679559,54.3,79076.26,0.0,-0.99874,0.0,0.14471]
[1778857680769,54.3,79076.26,0.0,-0.99874,0.0,0.14471]
[1778857682821,54.3,79074.36,0.0,-0.99874,0.0,0.14427]
[1778857682919,54.3,79074.36,0.0,-0.99874,0.0,0.14427]
[1778857682941,54.3,79074.36,0.0,-0.99874,0.0,0.14427]
[1778857683061,54.3,79074.36,0.0,-0.99874,0.0,0.14427]
[1778857683140,54.3,79074.4,0.0,-0.99874,0.0,0.14428]
[1778857684594,54.3,79069.54,0.0,-0.99875,0.0,0.14315]
[1778857685601,54.3,79067.19,0.0,-0.99876,0.0,0.14261]
[1778857686814,54.3,79067.19,0.0,-0.99876,0.0,0.14261]
[1778857686873,54.3,79067.19,0.0,-0.99876,0.0,0.14261]
[1778857686969,54.3,79066.97,0.0,-0.99876,0.0,0.14255]
[1778857687615,54.3,79065.64,0.0,-0.99876,0.0,0.14225]
[1778857688811,54.3,79065.64,0.0,-0.99876,0.0,0.14225]
[1778857688913,54.3,79065.64,0.0,-0.99876,0.0,0.14225]
[1778857689016,54.3,79062.32,0.0,-0.99877,0.0,0.14149]
[1778857690693,54.3,79062.72,0.0,-0.99877,0.0,0.14158]
[1778857690706,54.3,79062.72,0.0,-0.99877,0.0,0.14158]
[1778857690811,54.3,79062.72,0.0,-0.99877,0.0,0.14158]
[1778857691924,54.3,79063.89,0.0,-0.99876,0.0,0.14185]
[1778857691935,54.3,79063.89,0.0,-0.99876,0.0,0.14185]
[1778857692059,54.3,79063.89,0.0,-0.99876,0.0,0.14185]
[1778857692136,54.3,79063.89,0.0,-0.99876,0.0,0.14185]
[1778857692223,54.3,79067.61,0.0,-0.99876,0.0,0.1427]
[1778857692650,54.3,79063.97,0.0,-0.99876,0.0,0.14186]
[1778857694808,54.3,79063.15,0.0,-0.99877,0.0,0.14168]
[1778857695049,54.3,79063.15,0.0,-0.99877,0.0,0.14168]
[1778857695147,54.3,79063.73,0.0,-0.99876,0.0,0.14181]
[1778857696809,54.3,79063.89,0.0,-0.99876,0.0,0.14185]
[1778857696986,54.3,79063.89,0.0,-0.99876,0.0,0.14185]
[1778857697133,54.3,79063.89,0.0,-0.99876,0.0,0.14185]
[1778857697308,54.3,79063.89,0.0,-0.99876,0.0,0.14185]
[1778857697409,54.3,79063.86,0.0,-0.99876,0.0,0.14184]
[1778857697435,54.3,79063.86,0.0,-0.99876,0.0,0.14184]
[1778857697446,54.3,79063.86,0.0,-0.99876,0.0,0.14184]
[1778857697561,54.3,79063.86,0.0,-0.99876,0.0,0.14184]
[1778857700285,54.3,79063.97,0.0,-0.99876,0.0,0.14186]
[1778857700314,54.3,79063.97,0.0,-0.99876,0.0,0.14186]
[1778857700394,54.3,79070.06,0.0,-0.99875,0.0,0.14327]
[1778857700563,54.3,79070.06,0.0,-0.99875,0.0,0.14327]
[1778857701266,54.3,79070.06,0.0,-0.99875,0.0,0.14327]
[1778857701310,54.3,79070.06,0.0,-0.99875,0.0,0.14327]
[1778857701323,54.3,79070.06,0.0,-0.99875,0.0,0.14327]
[1778857701415,54.3,79075.49,0.0,-0.99874,0.0,0.14453]
[1778857701568,54.3,79075.49,0.0,-0.99874,0.0,0.14453]
[1778857701718,54.3,79070.64,0.0,-0.99875,0.0,0.1434]
[1778857702811,54.3,79070.64,0.0,-0.99875,0.0,0.1434]
[1778857702893,54.3,79070.64,0.0,-0.99875,0.0,0.1434]
[1778857702994,54.3,79065.85,0.0,-0.99876,0.0,0.1423]
[1778857703732,54.3,79064.12,0.0,-0.99876,0.0,0.1419]
[1778857705043,54.3,79064.12,0.0,-0.99876,0.0,0.1419]
[1778857705059,54.3,79064.12,0.0,-0.99876,0.0,0.1419]
[1778857705140,54.3,79064.12,0.0,-0.99876,0.0,0.1419]
[1778857705310,54.3,79064.12,0.0,-0.99876,0.0,0.1419]
[1778857705410,54.3,79061.9,0.0,-0.99877,0.0,0.14139]
[1778857705746,54.3,79064.34,0.0,-0.99876,0.0,0.14195]
[1778857706815,54.3,79064.34,0.0,-0.99876,0.0,0.14195]
[1778857706821,54.3,79064.34,0.0,-0.99876,0.0,0.14195]
[1778857706916,54.3,79062.91,0.0,-0.99877,0.0,0.14162]
[1778857707760,54.3,79064.43,0.0,-0.99876,0.0,0.14197]
[1778857710781,54.3,79065.46,0.0,-0.99876,0.0,0.14221]
[1778857711788,54.3,79061.33,0.0,-0.99878,0.0,0.14055]
[1778857712795,54.3,79058.5,0.0,-0.99878,0.0,0.1399]
[1778857713537,54.3,79058.5,0.0,-0.99878,0.0,0.1399]
[1778857713741,54.3,79058.5,0.0,-0.99878,0.0,0.1399]
[1778857713802,54.3,79057.12,0.0,-0.99878,0.0,0.13959]
[1778857714809,54.3,79063.33,0.0,-0.99877,0.0,0.141]
[1778857715508,54.3,79063.33,0.0,-0.99877,0.0,0.141]
[1778857715820,54.3,79069.42,0.0,-0.99876,0.0,0.1424]
[1778857717124,54.3,79069.42,0.0,-0.99876,0.0,0.1424]
[1778857717247,54.3,79069.42,0.0,-0.99876,0.0,0.1424]
[1778857717309,54.3,79069.42,0.0,-0.99876,0.0,0.1424]
[1778857717347,54.3,79078.37,0.0,-0.99874,0.0,0.14448]
[1778857717832,54.3,79075.56,0.0,-0.99874,0.0,0.14382]
[1778857718839,54.3,79072.77,0.0,-0.99875,0.0,0.14317]
[1778857721772,54.3,79073.54,0.0,-0.99875,0.0,0.14335]
[1778857721808,54.3,79073.54,0.0,-0.99875,0.0,0.14335]
[1778857721914,54.3,79073.54,0.0,-0.99875,0.0,0.14335]
[1778857722060,54.3,79073.54,0.0,-0.99875,0.0,0.14335]
[1778857722069,54.3,79077.1,0.0,-0.99874,0.0,0.14418]
[1778857722867,54.3,79077.99,0.0,-0.99874,0.0,0.14439]
[1778857727902,54.3,79077.45,0.0,-0.99874,0.0,0.14426]
[1778857732937,54.3,79077.61,0.0,-0.99874,0.0,0.1443]
[1778857733944,54.3,79084.32,0.0,-0.99873,0.0,0.14587]
[1778857734951,54.3,79085.48,0.0,-0.99872,0.0,0.14615]
[1778857737283,54.3,79085.66,0.0,-0.99872,0.0,0.14619]
[1778857737310,54.3,79085.66,0.0,-0.99872,0.0,0.14619]
[1778857737347,54.3,79085.66,0.0,-0.99872,0.0,0.14619]
[1778857737384,54.3,79084.31,0.0,-0.99873,0.0,0.14587]
[1778857737564,54.3,79084.31,0.0,-0.99873,0.0,0.14587]
[1778857738979,54.3,79081.23,0.0,-0.99873,0.0,0.14515]
[1778857739967,54.3,79081.23,0.0,-0.99873,0.0,0.14515]
[1778857740059,54.3,79081.23,0.0,-0.99873,0.0,0.14515]
[1778857740083,54.3,79081.23,0.0,-0.99873,0.0,0.14515]
[1778857740312,54.3,79081.23,0.0,-0.99873,0.0,0.14515]
[1778857740400,54.3,79075.02,0.0,-0.99875,0.0,0.1437]
[1778857740993,54.3,79074.02,0.0,-0.99875,0.0,0.14346]
[1778857742000,54.3,79070.87,0.0,-0.99875,0.0,0.14273]
[1778857743007,54.3,79068.81,0.0,-0.99876,0.0,0.14226]
[1778857744055,54.3,79068.81,0.0,-0.99876,0.0,0.14226]
[1778857744107,54.3,79068.81,0.0,-0.99876,0.0,0.14226]
[1778857744309,54.3,79068.81,0.0,-0.99876,0.0,0.14226]
[1778857744408,54.3,79066.71,0.0,-0.99876,0.0,0.14178]
[1778857748045,54.3,79070.98,0.0,-0.99875,0.0,0.14276]
[1778857749387,54.3,79075.79,0.0,-0.99874,0.0,0.14388]
[1778857749970,54.3,79075.79,0.0,-0.99874,0.0,0.14388]
[1778857749978,54.3,79075.79,0.0,-0.99874,0.0,0.14388]
[1778857750057,54.3,79075.79,0.0,-0.99874,0.0,0.14388]
[1778857750098,54.3,79075.79,0.0,-0.99874,0.0,0.14388]
[1778857750126,54.3,79077.64,0.0,-0.99874,0.0,0.14431]
[1778857751066,54.3,79078.93,0.0,-0.99874,0.0,0.14461]
[1778857751872,54.3,79078.93,0.0,-0.99874,0.0,0.14461]
[1778857751881,54.3,79078.93,0.0,-0.99874,0.0,0.14461]
[1778857752073,54.3,79083.05,0.0,-0.99873,0.0,0.14557]
[1778857753080,54.3,79087.67,0.0,-0.99872,0.0,0.14666]
[1778857755094,54.3,79086.79,0.0,-0.99872,0.0,0.14646]
[1778857755559,54.3,79086.79,0.0,-0.99872,0.0,0.14646]
[1778857755816,54.3,79086.79,0.0,-0.99872,0.0,0.14646]
[1778857757560,54.3,79086.41,0.0,-0.99872,0.0,0.14637]
[1778857757646,54.3,79086.41,0.0,-0.99872,0.0,0.14637]
[1778857759561,54.3,79086.83,0.0,-0.99872,0.0,0.14647]
[1778857759701,54.3,79086.83,0.0,-0.99872,0.0,0.14647]
[1778857762145,54.3,79088.5,0.0,-0.99872,0.0,0.14686]
[1778857763566,54.3,79089.29,0.0,-0.99871,0.0,0.14705]
[1778857763642,54.3,79089.29,0.0,-0.99871,0.0,0.14705]
[1778857763845,54.3,79089.29,0.0,-0.99871,0.0,0.14705]
[1778857763874,54.3,79089.29,0.0,-0.99871,0.0,0.14705]
[1778857764159,54.3,79095.53,0.0,-0.9987,0.0,0.14853]
[1778857765166,54.3,79096.78,0.0,-0.9987,0.0,0.14883]
[1778857766173,54.3,79097.99,0.0,-0.99869,0.0,0.14912]
[1778857767130,54.3,79097.99,0.0,-0.99869,0.0,0.14912]
[1778857767249,54.3,79097.99,0.0,-0.99869,0.0,0.14912]
[1778857767309,54.3,79097.99,0.0,-0.99869,0.0,0.14912]
[1778857767453,54.3,79097.99,0.0,-0.99869,0.0,0.14912]
[1778857767338,54.3,79099.53,0.0,-0.99869,0.0,0.1495]
[1778857769194,54.3,79104.99,0.0,-0.99868,0.0,0.15081]
[1778857769560,54.3,79104.99,0.0,-0.99868,0.0,0.15081]
[1778857769677,54.3,79104.99,0.0,-0.99868,0.0,0.15081]
[1778857770201,54.3,79110.8,0.0,-0.99866,0.0,0.15223]
[1778857770742,54.3,79110.8,0.0,-0.99866,0.0,0.15223]
[1778857771209,54.3,79129.0,0.0,-0.99863,0.0,0.15596]
[1778857772218,54.3,79160.39,0.0,-0.99855,0.0,0.16399]
[1778857772834,54.3,79160.39,0.0,-0.99855,0.0,0.16399]
[1778857773060,54.3,79160.39,0.0,-0.99855,0.0,0.16399]
[1778857773283,54.3,79160.39,0.0,-0.99855,0.0,0.16399]
[1778857773384,54.3,79164.62,0.0,-0.99854,0.0,0.1651]
[1778857774232,54.3,79167.1,0.0,-0.99853,0.0,0.16575]
[1778857775239,54.3,79166.14,0.0,-0.99854,0.0,0.1655]
[1778857775569,54.3,79166.14,0.0,-0.99854,0.0,0.1655]
[1778857775640,54.3,79166.14,0.0,-0.99854,0.0,0.1655]
[1778857776246,54.3,79167.09,0.0,-0.99853,0.0,0.16575]
[1778857777563,54.3,79167.72,0.0,-0.99853,0.0,0.16591]
[1778857777721,54.3,79167.72,0.0,-0.99853,0.0,0.16591]
[1778857778260,54.3,79172.7,0.0,-0.99852,0.0,0.16723]
[1778857779267,54.3,79180.75,0.0,-0.9985,0.0,0.16938]
[1778857779561,54.3,79180.75,0.0,-0.9985,0.0,0.16938]
[1778857779600,54.3,79180.75,0.0,-0.9985,0.0,0.16938]
[1778857780248,54.3,79180.75,0.0,-0.9985,0.0,0.16938]
[1778857780319,54.3,79180.75,0.0,-0.9985,0.0,0.16938]
[1778857780348,54.3,79188.18,0.0,-0.99848,0.0,0.17139]
[1778857781281,54.3,79199.12,0.0,-0.99845,0.0,0.17439]
[1778857782288,54.3,79203.1,0.0,-0.99844,0.0,0.17549]
[1778857783295,54.3,79204.95,0.0,-0.99844,0.0,0.176]
[1778857784302,54.3,79202.39,0.0,-0.99844,0.0,0.17529]
[1778857784812,54.3,79202.39,0.0,-0.99844,0.0,0.17529]
[1778857784887,54.3,79202.39,0.0,-0.99844,0.0,0.17529]
[1778857785309,54.3,79196.38,0.0,-0.99846,0.0,0.17363]
[1778857786316,54.3,79198.5,0.0,-0.99845,0.0,0.17422]
[1778857787323,54.3,79202.78,0.0,-0.99844,0.0,0.1754]
[1778857788330,54.3,79205.13,0.0,-0.99844,0.0,0.17605]
[1778857790344,54.3,79206.14,0.0,-0.99843,0.0,0.17633]
[1778857791572,54.3,79206.72,0.0,-0.99843,0.0,0.1765]
[1778857791882,54.3,79206.72,0.0,-0.99843,0.0,0.1765]
[1778857792358,54.3,79208.16,0.0,-0.99843,0.0,0.1769]
[1778857793174,54.3,79208.16,0.0,-0.99843,0.0,0.1769]
[1778857793566,54.3,79208.25,0.0,-0.99843,0.0,0.17692]
[1778857793691,54.3,79208.25,0.0,-0.99843,0.0,0.17692]
[1778857794372,54.3,79208.51,0.0,-0.99843,0.0,0.17699]
[1778857796386,54.3,79214.66,0.0,-0.99841,0.0,0.17872]
[1778857797393,54.3,79221.41,0.0,-0.99839,0.0,0.18063]
[1778857798400,54.3,79226.82,0.0,-0.99838,0.0,0.18218]
[1778857800414,54.3,79230.46,0.0,-0.99837,0.0,0.18322]
[1778857801421,54.3,79233.87,0.0,-0.99836,0.0,0.18421]
[1778857802428,54.3,79237.04,0.0,-0.99835,0.0,0.18513]
[1778857803440,54.3,79241.78,0.0,-0.99833,0.0,0.18651]
[1778857806460,54.3,79239.55,0.0,-0.99834,0.0,0.18586]
[1778857808477,54.3,79237.22,0.0,-0.99835,0.0,0.18518]
[1778857809571,54.3,79235.77,0.0,-0.99835,0.0,0.18476]
[1778857809664,54.3,79235.77,0.0,-0.99835,0.0,0.18476]
[1778857810491,54.3,79234.21,0.0,-0.99836,0.0,0.18431]
[1778857811498,54.3,79231.75,0.0,-0.99836,0.0,0.1836]
[1778857813512,54.3,79234.55,0.0,-0.99835,0.0,0.18441]
[1778857815187,54.3,79234.47,0.0,-0.99835,0.0,0.18438]
[1778857815308,54.3,79234.47,0.0,-0.99835,0.0,0.18438]
[1778857815315,54.3,79234.47,0.0,-0.99835,0.0,0.18438]
[1778857815562,54.3,79229.58,0.0,-0.99837,0.0,0.18297]
[1778857816533,54.3,79222.07,0.0,-0.99839,0.0,0.18082]
[1778857817540,54.3,79218.59,0.0,-0.9984,0.0,0.17983]
[1778857818547,54.3,79213.07,0.0,-0.99841,0.0,0.17827]
[1778857819554,54.3,79210.76,0.0,-0.99842,0.0,0.17762]
[1778857821337,54.3,79210.92,0.0,-0.99842,0.0,0.17767]
[1778857821347,54.3,79210.92,0.0,-0.99842,0.0,0.17767]
[1778857821563,54.3,79210.92,0.0,-0.99842,0.0,0.17767]
[1778857821491,54.3,79210.92,0.0,-0.99842,0.0,0.17767]
[1778857821575,54.3,79209.08,0.0,-0.99842,0.0,0.17715]
[1778857826931,54.3,79209.86,0.0,-0.99842,0.0,0.17737]
[1778857827310,54.3,79209.86,0.0,-0.99842,0.0,0.17737]
[1778857827566,54.3,79209.86,0.0,-0.99842,0.0,0.17737]
[1778857827380,54.3,79202.63,0.0,-0.99844,0.0,0.17536]
[1778857828288,54.3,79202.63,0.0,-0.99844,0.0,0.17536]
[1778857828310,54.3,79202.63,0.0,-0.99844,0.0,0.17536]
[1778857828390,54.3,79206.47,0.0,-0.99843,0.0,0.17643]
[1778857828617,54.3,79204.35,0.0,-0.99844,0.0,0.17584]
[1778857830631,54.3,79212.74,0.0,-0.99841,0.0,0.17818]
[1778857831638,54.3,79219.3,0.0,-0.9984,0.0,0.17916]
[1778857832645,54.3,79214.65,0.0,-0.99842,0.0,0.17785]
[1778857833652,54.3,79210.02,0.0,-0.99843,0.0,0.17656]
[1778857834896,54.3,79210.02,0.0,-0.99843,0.0,0.17656]
[1778857835045,54.3,79210.02,0.0,-0.99843,0.0,0.17656]
[1778857835051,54.3,79210.02,0.0,-0.99843,0.0,0.17656]
[1778857835058,54.3,79210.02,0.0,-0.99843,0.0,0.17656]
[1778857835145,54.3,79207.05,0.0,-0.99844,0.0,0.17573]
[1778857838192,54.3,79207.45,0.0,-0.99844,0.0,0.17584]
[1778857838506,54.3,79207.45,0.0,-0.99844,0.0,0.17584]
[1778857838510,54.3,79211.23,0.0,-0.99843,0.0,0.1769]
[1778857838687,54.3,79215.5,0.0,-0.99842,0.0,0.17809]
[1778857840786,54.3,79214.08,0.0,-0.99842,0.0,0.17769]
[1778857840808,54.3,79214.08,0.0,-0.99842,0.0,0.17769]
[1778857840903,54.3,79214.08,0.0,-0.99842,0.0,0.17769]
[1778857840911,54.3,79214.08,0.0,-0.99842,0.0,0.17769]
[1778857841058,54.3,79214.08,0.0,-0.99842,0.0,0.17769]
[1778857841189,54.3,79214.08,0.0,-0.99842,0.0,0.17769]
[1778857841307,54.3,79214.08,0.0,-0.99842,0.0,0.17769]
[1778857841391,54.3,79213.34,0.0,-0.99842,0.0,0.17749]
[1778857842715,54.3,79218.69,0.0,-0.99841,0.0,0.17899]
[1778857843722,54.3,79216.11,0.0,-0.99841,0.0,0.17827]
[1778857844729,54.3,79213.45,0.0,-0.99842,0.0,0.17752]
[1778857845736,54.3,79219.41,0.0,-0.9984,0.0,0.1792]
[1778857846743,54.3,79232.46,0.0,-0.99837,0.0,0.18292]
[1778857847750,54.3,79235.57,0.0,-0.99836,0.0,0.18381]
[1778857848757,54.3,79238.44,0.0,-0.99835,0.0,0.18465]
[1778857850772,54.3,79246.13,0.0,-0.99833,0.0,0.18689]
[1778857851778,54.3,79259.14,0.0,-0.99829,0.0,0.19074]
[1778857852785,54.3,79274.95,0.0,-0.99825,0.0,0.19551]
[1778857853792,54.3,79279.3,0.0,-0.99823,0.0,0.19684]
[1778857854799,54.3,79287.95,0.0,-0.99821,0.0,0.19951]
[1778857855806,54.3,79295.44,0.0,-0.99818,0.0,0.20185]
[1778857856813,54.3,79294.87,0.0,-0.99819,0.0,0.20167]
[1778857857820,54.3,79298.84,0.0,-0.99817,0.0,0.20292]
[1778857860841,54.3,79276.58,0.0,-0.99824,0.0,0.19601]
[1778857861848,54.3,79285.41,0.0,-0.99821,0.0,0.19873]
[1778857862855,54.3,79286.53,0.0,-0.99821,0.0,0.19907]
[1778857864223,54.3,79286.53,0.0,-0.99821,0.0,0.19907]
[1778857864316,54.3,79288.79,0.0,-0.9982,0.0,0.19977]
[1778857864871,54.3,79281.74,0.0,-0.99823,0.0,0.19759]
[1778857865878,54.3,79274.14,0.0,-0.99825,0.0,0.19526]
[1778857866885,54.3,79276.27,0.0,-0.99824,0.0,0.19591]
[1778857867892,54.3,79281.13,0.0,-0.99823,0.0,0.1974]
[1778857868899,54.3,79277.72,0.0,-0.99824,0.0,0.19636]
[1778857869906,54.3,79272.91,0.0,-0.99825,0.0,0.19489]
[1778857870914,54.3,79267.29,0.0,-0.99827,0.0,0.19319]
[1778857871920,54.3,79251.88,0.0,-0.99831,0.0,0.18858]
[1778857872927,54.3,79257.22,0.0,-0.9983,0.0,0.19017]
[1778857873934,54.3,79266.4,0.0,-0.99827,0.0,0.19292]
[1778857874941,54.3,79269.89,0.0,-0.99826,0.0,0.19397]
[1778857876955,54.3,79274.1,0.0,-0.99825,0.0,0.19525]
[1778857877962,54.3,79268.63,0.0,-0.99826,0.0,0.19359]
[1778857879073,54.3,79265.95,0.0,-0.99827,0.0,0.19278]
[1778857879976,54.3,79262.26,0.0,-0.99828,0.0,0.19167]
[1778857881077,54.3,79262.26,0.0,-0.99828,0.0,0.19167]
[1778857881197,54.3,79262.26,0.0,-0.99828,0.0,0.19167]
[1778857881308,54.3,79262.26,0.0,-0.99828,0.0,0.19167]
[1778857881409,54.3,79260.21,0.0,-0.99829,0.0,0.19106]
[1778857881990,54.3,79256.9,0.0,-0.9983,0.0,0.19007]
[1778857882997,54.3,79254.33,0.0,-0.99831,0.0,0.18931]
[1778857885013,54.3,79250.68,0.0,-0.99832,0.0,0.18823]
[1778857886245,54.3,79250.68,0.0,-0.99832,0.0,0.18823]
[1778857886308,54.3,79250.68,0.0,-0.99832,0.0,0.18823]
[1778857886558,54.3,79250.68,0.0,-0.99832,0.0,0.18823]
[1778857886569,54.3,79246.17,0.0,-0.99833,0.0,0.1869]
[1778857888412,54.3,79245.25,0.0,-0.99833,0.0,0.18663]
[1778857888562,54.3,79245.25,0.0,-0.99833,0.0,0.18663]
[1778857888567,54.3,79245.25,0.0,-0.99833,0.0,0.18663]
[1778857888513,54.3,79247.14,0.0,-0.99833,0.0,0.18719]
[1778857888808,54.3,79247.14,0.0,-0.99833,0.0,0.18719]
[1778857889042,54.3,79246.46,0.0,-0.99833,0.0,0.18699]
[1778857890049,54.3,79237.6,0.0,-0.99835,0.0,0.1844]
[1778857891056,54.3,79239.42,0.0,-0.99836,0.0,0.18404]
[1778857892063,54.3,79244.43,0.0,-0.99834,0.0,0.1855]
[1778857894614,54.3,79245.38,0.0,-0.99834,0.0,0.18577]
[1778857894686,54.3,79245.1,0.0,-0.99834,0.0,0.18569]
[1778857894809,54.3,79245.1,0.0,-0.99834,0.0,0.18569]
[1778857895007,54.3,79245.1,0.0,-0.99834,0.0,0.18569]
[1778857895058,54.3,79245.1,0.0,-0.99834,0.0,0.18569]
[1778857895073,54.3,79245.1,0.0,-0.99834,0.0,0.18569]
[1778857895309,54.3,79245.1,0.0,-0.99834,0.0,0.18569]
[1778857895357,54.3,79245.15,0.0,-0.99834,0.0,0.18571]
[1778857896091,54.3,79248.87,0.0,-0.99833,0.0,0.1868]
[1778857899112,54.3,79252.43,0.0,-0.99832,0.0,0.18784]
[1778857899978,54.3,79252.43,0.0,-0.99832,0.0,0.18784]
[1778857900062,54.3,79252.43,0.0,-0.99832,0.0,0.18784]
[1778857900076,54.3,79252.43,0.0,-0.99832,0.0,0.18784]
[1778857900322,54.3,79252.43,0.0,-0.99832,0.0,0.18784]
[1778857900390,54.3,79254.96,0.0,-0.99831,0.0,0.18859]
[1778857901127,54.3,79261.41,0.0,-0.99829,0.0,0.19051]
[1778857902133,54.3,79263.4,0.0,-0.99829,0.0,0.1911]
[1778857903167,54.3,79263.4,0.0,-0.99829,0.0,0.1911]
[1778857903523,54.3,79263.4,0.0,-0.99829,0.0,0.1911]
[1778857903560,54.3,79263.4,0.0,-0.99829,0.0,0.1911]
[1778857903618,54.3,79263.66,0.0,-0.99829,0.0,0.19118]
[1778857903702,54.3,79263.66,0.0,-0.99829,0.0,0.19118]
[1778857903812,54.3,79263.66,0.0,-0.99829,0.0,0.19118]
[1778857904352,54.3,79263.66,0.0,-0.99829,0.0,0.19118]
[1778857904449,54.3,79265.4,0.0,-0.99828,0.0,0.1917]
[1778857904977,54.3,79265.4,0.0,-0.99828,0.0,0.1917]
[1778857905062,54.3,79265.4,0.0,-0.99828,0.0,0.1917]
[1778857905154,54.3,79269.86,0.0,-0.99827,0.0,0.19304]
[1778857906161,54.3,79261.71,0.0,-0.99829,0.0,0.19059]
[1778857907168,54.3,79259.27,0.0,-0.9983,0.0,0.18987]
[1778857908175,54.3,79258.84,0.0,-0.9983,0.0,0.18974]
[1778857909182,54.3,79256.49,0.0,-0.99831,0.0,0.18904]
[1778857910138,54.3,79256.49,0.0,-0.99831,0.0,0.18904]
[1778857910301,54.3,79256.49,0.0,-0.99831,0.0,0.18904]
[1778857910312,54.3,79256.49,0.0,-0.99831,0.0,0.18904]
[1778857910434,54.3,79256.49,0.0,-0.99831,0.0,0.18904]
[1778857910445,54.3,79256.49,0.0,-0.99831,0.0,0.18904]
[1778857910569,54.3,79256.49,0.0,-0.99831,0.0,0.18904]
[1778857910535,54.3,79253.93,0.0,-0.99832,0.0,0.18828]
[1778857911196,54.3,79250.12,0.0,-0.99833,0.0,0.18716]
[1778857916231,54.3,79249.79,0.0,-0.99833,0.0,0.18707]
[1778857921266,54.3,79250.17,0.0,-0.99833,0.0,0.18718]
[1778857922273,54.3,79242.6,0.0,-0.99835,0.0,0.18497]
[1778857923280,54.3,79245.94,0.0,-0.99834,0.0,0.18594]
[1778857924287,54.3,79247.17,0.0,-0.99833,0.0,0.1863]
[1778857925295,54.3,79241.41,0.0,-0.99835,0.0,0.18462]
[1778857926301,54.3,79238.98,0.0,-0.99836,0.0,0.18392]
[1778857927308,54.3,79236.52,0.0,-0.99836,0.0,0.1832]
[1778857928641,54.3,79236.52,0.0,-0.99836,0.0,0.1832]
[1778857928657,54.3,79236.52,0.0,-0.99836,0.0,0.1832]
[1778857928807,54.3,79234.92,0.0,-0.99837,0.0,0.18274]
[1778857928948,54.3,79234.92,0.0,-0.99837,0.0,0.18274]
[1778857929022,54.3,79234.92,0.0,-0.99837,0.0,0.18274]
[1778857929059,54.3,79234.92,0.0,-0.99837,0.0,0.18274]
[1778857929322,54.3,79236.04,0.0,-0.99837,0.0,0.18307]
[1778857930329,54.3,79243.07,0.0,-0.99835,0.0,0.1851]
[1778857932343,54.3,79243.15,0.0,-0.99835,0.0,0.18513]
[1778857934357,54.3,79239.48,0.0,-0.99836,0.0,0.18406]
[1778857938620,54.3,79240.11,0.0,-0.99835,0.0,0.18424]
[1778857938675,54.3,79236.01,0.0,-0.99837,0.0,0.18306]
[1778857938813,54.3,79236.01,0.0,-0.99837,0.0,0.18306]
[1778857939057,54.3,79236.01,0.0,-0.99837,0.0,0.18306]
[1778857939183,54.3,79236.01,0.0,-0.99837,0.0,0.18306]
[1778857939674,54.3,79236.01,0.0,-0.99837,0.0,0.18306]
[1778857939392,54.3,79228.67,0.0,-0.99839,0.0,0.18095]
[1778857939767,54.3,79228.67,0.0,-0.99839,0.0,0.18095]
[1778857939809,54.3,79228.67,0.0,-0.99839,0.0,0.18095]
[1778857940399,54.3,79225.54,0.0,-0.9984,0.0,0.18006]
[1778857942413,54.3,79227.29,0.0,-0.99839,0.0,0.18056]
[1778857945360,54.3,79226.9,0.0,-0.99839,0.0,0.18045]
[1778857945429,54.3,79226.9,0.0,-0.99839,0.0,0.18045]
[1778857945558,54.3,79226.9,0.0,-0.99839,0.0,0.18045]
[1778857946866,54.3,79228.13,0.0,-0.99839,0.0,0.1808]
[1778857946975,54.3,79228.13,0.0,-0.99839,0.0,0.1808]
[1778857947060,54.3,79228.13,0.0,-0.99839,0.0,0.1808]
[1778857947556,54.3,79228.13,0.0,-0.99839,0.0,0.1808]
[1778857947644,54.3,79229.27,0.0,-0.99838,0.0,0.18113]
[1778857947808,54.3,79229.27,0.0,-0.99838,0.0,0.18113]
[1778857948455,54.3,79233.05,0.0,-0.99837,0.0,0.18221]
[1778857949617,54.3,79233.05,0.0,-0.99837,0.0,0.18221]
[1778857949660,54.3,79236.86,0.0,-0.99836,0.0,0.1833]
[1778857949732,54.3,79236.86,0.0,-0.99836,0.0,0.1833]
[1778857949814,54.3,79236.86,0.0,-0.99836,0.0,0.1833]
[1778857950469,54.3,79238.73,0.0,-0.99836,0.0,0.18384]
[1778857951476,54.3,79241.51,0.0,-0.99836,0.0,0.18376]
[1778857951782,54.3,79241.51,0.0,-0.99836,0.0,0.18376]
[1778857951813,54.3,79241.51,0.0,-0.99836,0.0,0.18376]
[1778857951920,54.3,79241.51,0.0,-0.99836,0.0,0.18376]
[1778857952060,54.3,79241.51,0.0,-0.99836,0.0,0.18376]
[1778857952483,54.3,79242.67,0.0,-0.99836,0.0,0.1841]
[1778857954497,54.3,79234.6,0.0,-0.99838,0.0,0.18177]
[1778857955504,54.3,79232.92,0.0,-0.99838,0.0,0.18129]
[1778857956511,54.3,79229.33,0.0,-0.99839,0.0,0.18027]
[1778857958070,54.3,79227.84,0.0,-0.9984,0.0,0.17984]
[1778857958179,54.3,79227.84,0.0,-0.9984,0.0,0.17984]
[1778857958310,54.3,79227.84,0.0,-0.9984,0.0,0.17984]
[1778857958525,54.3,79220.59,0.0,-0.99842,0.0,0.1778]
[1778857959533,54.3,79216.67,0.0,-0.99843,0.0,0.1767]
[1778857960540,54.3,79205.27,0.0,-0.99846,0.0,0.17354]
[1778857961734,54.3,79202.56,0.0,-0.99846,0.0,0.1728]
[1778857962317,54.3,79202.56,0.0,-0.99846,0.0,0.1728]
[1778857962554,54.3,79202.25,0.0,-0.99847,0.0,0.17271]
[1778857963561,54.3,79204.93,0.0,-0.99846,0.0,0.17345]
[1778857964618,54.3,79204.93,0.0,-0.99846,0.0,0.17345]
[1778857964719,54.3,79205.35,0.0,-0.99846,0.0,0.17356]
[1778857964810,54.3,79205.35,0.0,-0.99846,0.0,0.17356]
[1778857965575,54.3,79209.86,0.0,-0.99845,0.0,0.17481]
[1778857966582,54.3,79217.8,0.0,-0.99842,0.0,0.17702]
[1778857967294,54.3,79217.8,0.0,-0.99842,0.0,0.17702]
[1778857967311,54.3,79217.8,0.0,-0.99842,0.0,0.17702]
[1778857967557,54.3,79217.8,0.0,-0.99842,0.0,0.17702]
[1778857967615,54.3,79217.8,0.0,-0.99842,0.0,0.17702]
[1778857967653,54.3,79220.82,0.0,-0.99842,0.0,0.17786]
[1778857967756,54.3,79220.82,0.0,-0.99842,0.0,0.17786]
[1778857967810,54.3,79220.82,0.0,-0.99842,0.0,0.17786]
[1778857968596,54.3,79223.7,0.0,-0.99841,0.0,0.17867]
[1778857970308,54.3,79225.15,0.0,-0.9984,0.0,0.17908]
[1778857970450,54.3,79225.15,0.0,-0.9984,0.0,0.17908]
[1778857970610,54.3,79232.12,0.0,-0.99838,0.0,0.18106]
[1778857971617,54.3,79235.4,0.0,-0.99838,0.0,0.182]
[1778857973635,54.3,79238.26,0.0,-0.99837,0.0,0.18282]
[1778857974639,54.3,79248.31,0.0,-0.99834,0.0,0.18574]
[1778857975646,54.3,79250.97,0.0,-0.99833,0.0,0.18651]
[1778857975950,54.3,79250.97,0.0,-0.99833,0.0,0.18651]
[1778857975962,54.3,79250.97,0.0,-0.99833,0.0,0.18651]
[1778857976061,54.3,79250.97,0.0,-0.99833,0.0,0.18651]
[1778857976148,54.3,79250.97,0.0,-0.99833,0.0,0.18651]
[1778857976224,54.3,79250.97,0.0,-0.99833,0.0,0.18651]
[1778857976309,54.3,79250.97,0.0,-0.99833,0.0,0.18651]
[1778857976653,54.3,79252.35,0.0,-0.99833,0.0,0.18692]
[1778857977660,54.3,79256.31,0.0,-0.99832,0.0,0.18808]
[1778857978667,54.3,79258.51,0.0,-0.99831,0.0,0.18874]
[1778857980681,54.3,79261.42,0.0,-0.9983,0.0,0.1896]
[1778857982027,54.3,79261.56,0.0,-0.9983,0.0,0.18964]
[1778857982060,54.3,79261.56,0.0,-0.9983,0.0,0.18964]
[1778857982091,54.3,79261.56,0.0,-0.9983,0.0,0.18964]
[1778857983120,54.3,79260.53,0.0,-0.9983,0.0,0.18933]
[1778857983269,54.3,79260.53,0.0,-0.9983,0.0,0.18933]
[1778857983309,54.3,79260.53,0.0,-0.9983,0.0,0.18933]
[1778857983702,54.3,79262.43,0.0,-0.9983,0.0,0.1899]
[1778857984308,54.3,79262.43,0.0,-0.9983,0.0,0.1899]
[1778857984479,54.3,79262.43,0.0,-0.9983,0.0,0.1899]
[1778857986314,54.3,79263.55,0.0,-0.9983,0.0,0.19023]
[1778857986389,54.3,79263.55,0.0,-0.9983,0.0,0.19023]
[1778857988742,54.3,79260.2,0.0,-0.99831,0.0,0.18924]
[1778857989035,54.3,79260.2,0.0,-0.99831,0.0,0.18924]
[1778857989049,54.3,79260.2,0.0,-0.99831,0.0,0.18924]
[1778857989057,54.3,79260.2,0.0,-0.99831,0.0,0.18924]
[1778857989752,54.3,79259.6,0.0,-0.99831,0.0,0.18906]
[1778857990311,54.3,79259.6,0.0,-0.99831,0.0,0.18906]
[1778857990577,54.3,79259.6,0.0,-0.99831,0.0,0.18906]
[1778857991772,54.3,79251.39,0.0,-0.99833,0.0,0.18664]
[1778857992945,54.3,79251.39,0.0,-0.99833,0.0,0.18664]
[1778857993593,54.3,79251.39,0.0,-0.99833,0.0,0.18664]
[1778857993694,54.3,79241.16,0.0,-0.99836,0.0,0.18366]
[1778857993799,54.3,79236.16,0.0,-0.99837,0.0,0.18222]
[1778857996097,54.3,79237.49,0.0,-0.99837,0.0,0.1826]
[1778857996148,54.3,79237.49,0.0,-0.99837,0.0,0.1826]
[1778857996309,54.3,79237.49,0.0,-0.99837,0.0,0.1826]
[1778857996319,54.3,79237.49,0.0,-0.99837,0.0,0.1826]
[1778857996399,54.3,79239.8,0.0,-0.99836,0.0,0.18327]
[1778857997085,54.3,79239.8,0.0,-0.99836,0.0,0.18327]
[1778857997207,54.3,79239.8,0.0,-0.99836,0.0,0.18327]
[1778857997309,54.3,79239.8,0.0,-0.99836,0.0,0.18327]
[1778857997366,54.3,79239.8,0.0,-0.99836,0.0,0.18327]
[1778857997410,54.3,79238.62,0.0,-0.99837,0.0,0.18293]
[1778857998312,54.3,79238.62,0.0,-0.99837,0.0,0.18293]
[1778857998512,54.3,79238.62,0.0,-0.99837,0.0,0.18293]
[1778858000310,54.3,79239.44,0.0,-0.99836,0.0,0.18316]
[1778858000461,54.3,79239.44,0.0,-0.99836,0.0,0.18316]
[1778858000479,54.3,79240.29,0.0,-0.99836,0.0,0.18341]
[1778858000843,54.3,79245.41,0.0,-0.99835,0.0,0.18489]
[1778858002312,54.3,79245.41,0.0,-0.99835,0.0,0.18489]
[1778858002353,54.3,79245.41,0.0,-0.99835,0.0,0.18489]
[1778858002441,54.3,79245.41,0.0,-0.99835,0.0,0.18489]
[1778858002570,54.3,79245.41,0.0,-0.99835,0.0,0.18489]
[1778858002728,54.3,79245.41,0.0,-0.99835,0.0,0.18489]
[1778858002610,54.3,79247.59,0.0,-0.99834,0.0,0.18553]
[1778858003776,54.3,79247.59,0.0,-0.99834,0.0,0.18553]
[1778858002857,54.3,79250.25,0.0,-0.99833,0.0,0.1863]
[1778858003808,54.3,79250.25,0.0,-0.99833,0.0,0.1863]
[1778858003893,54.3,79250.25,0.0,-0.99833,0.0,0.1863]
[1778858004057,54.3,79250.25,0.0,-0.99833,0.0,0.1863]
[1778858004158,54.3,79253.74,0.0,-0.99832,0.0,0.18733]
[1778858004871,54.3,79255.45,0.0,-0.99832,0.0,0.18783]
[1778858006311,54.3,79255.45,0.0,-0.99832,0.0,0.18783]
[1778858006404,54.3,79255.45,0.0,-0.99832,0.0,0.18783]
[1778858006410,54.3,79262.38,0.0,-0.9983,0.0,0.18988]
[1778858012735,54.3,79262.37,0.0,-0.9983,0.0,0.18988]
[1778858012741,54.3,79246.4,0.0,-0.99835,0.0,0.18429]
[1778858012809,54.3,79246.4,0.0,-0.99835,0.0,0.18429]
[1778858012858,54.3,79246.4,0.0,-0.99835,0.0,0.18429]
[1778858013058,54.3,79246.4,0.0,-0.99835,0.0,0.18429]
[1778858013071,54.3,79246.4,0.0,-0.99835,0.0,0.18429]
[1778858013159,54.3,79243.68,0.0,-0.99836,0.0,0.1835]
[1778858013848,54.3,79243.68,0.0,-0.99836,0.0,0.1835]
[1778858013922,54.3,79243.68,0.0,-0.99836,0.0,0.1835]
[1778858014058,54.3,79243.68,0.0,-0.99836,0.0,0.1835]
[1778858014159,54.3,79235.68,0.0,-0.99838,0.0,0.1812]
[1778858014941,54.3,79231.05,0.0,-0.9984,0.0,0.17988]
[1778858016311,54.3,79231.05,0.0,-0.9984,0.0,0.17988]
[1778858016608,54.3,79231.05,0.0,-0.9984,0.0,0.17988]
[1778858016660,54.3,79229.1,0.0,-0.9984,0.0,0.17933]
[1778858018153,54.3,79229.34,0.0,-0.9984,0.0,0.1794]
[1778858018196,54.3,79220.36,0.0,-0.99842,0.0,0.17687]
[1778858018860,54.3,79220.36,0.0,-0.99842,0.0,0.17687]
[1778858018969,54.3,79203.47,0.0,-0.99847,0.0,0.1722]
[1778858020309,54.3,79203.47,0.0,-0.99847,0.0,0.1722]
[1778858020320,54.3,79203.47,0.0,-0.99847,0.0,0.1722]
[1778858020409,54.3,79206.24,0.0,-0.99846,0.0,0.17296]
[1778858022312,54.3,79205.86,0.0,-0.99846,0.0,0.17286]
[1778858022486,54.3,79205.86,0.0,-0.99846,0.0,0.17286]
[1778858022506,54.3,79203.57,0.0,-0.99847,0.0,0.17223]
[1778858022934,54.3,79203.57,0.0,-0.99847,0.0,0.17223]
[1778858023059,54.3,79203.57,0.0,-0.99847,0.0,0.17223]
[1778858023079,54.3,79203.57,0.0,-0.99847,0.0,0.17223]
[1778858023307,54.3,79203.57,0.0,-0.99847,0.0,0.17223]
[1778858023409,54.3,79207.63,0.0,-0.99846,0.0,0.17334]
[1778858025492,54.3,79206.7,0.0,-0.99846,0.0,0.17309]
[1778858025597,54.3,79206.7,0.0,-0.99846,0.0,0.17309]
[1778858026029,54.3,79220.7,0.0,-0.99842,0.0,0.17697]
[1778858027037,54.3,79222.59,0.0,-0.99842,0.0,0.1775]
[1778858028319,54.3,79222.59,0.0,-0.99842,0.0,0.1775]
[1778858028360,54.3,79222.59,0.0,-0.99842,0.0,0.1775]
[1778858028460,54.3,79224.39,0.0,-0.99841,0.0,0.178]
[1778858029107,54.3,79224.39,0.0,-0.99841,0.0,0.178]
[1778858029118,54.3,79224.39,0.0,-0.99841,0.0,0.178]
[1778858029309,54.3,79224.39,0.0,-0.99841,0.0,0.178]
[1778858029371,54.3,79224.39,0.0,-0.99841,0.0,0.178]
[1778858029428,54.3,79225.07,0.0,-0.99841,0.0,0.17819]
[1778858031065,54.3,79222.66,0.0,-0.99842,0.0,0.17752]
[1778858031861,54.3,79222.66,0.0,-0.99842,0.0,0.17752]
[1778858032001,54.3,79222.66,0.0,-0.99842,0.0,0.17752]
[1778858032057,54.3,79222.66,0.0,-0.99842,0.0,0.17752]
[1778858032202,54.3,79222.66,0.0,-0.99842,0.0,0.17752]
[1778858032310,54.3,79222.66,0.0,-0.99842,0.0,0.17752]
[1778858032439,54.3,79222.66,0.0,-0.99842,0.0,0.17752]
[1778858032537,54.3,79222.25,0.0,-0.99842,0.0,0.1774]
[1778858033079,54.3,79223.72,0.0,-0.99842,0.0,0.17781]
[1778858034311,54.3,79223.72,0.0,-0.99842,0.0,0.17781]
[1778858034378,54.3,79223.72,0.0,-0.99842,0.0,0.17781]
[1778858034388,54.3,79225.44,0.0,-0.99841,0.0,0.1783]
[1778858036311,54.3,79226.28,0.0,-0.99841,0.0,0.17853]
[1778858036589,54.3,79226.28,0.0,-0.99841,0.0,0.17853]
[1778858036624,54.3,79227.98,0.0,-0.9984,0.0,0.17901]
[1778858037965,54.3,79228.32,0.0,-0.9984,0.0,0.17911]
[1778858038141,54.3,79228.32,0.0,-0.9984,0.0,0.17911]
[1778858038309,54.3,79228.32,0.0,-0.9984,0.0,0.17911]
[1778858038465,54.3,79228.32,0.0,-0.9984,0.0,0.17911]
[1778858038528,54.3,79235.86,0.0,-0.99838,0.0,0.18125]
[1778858039072,54.3,79235.86,0.0,-0.99838,0.0,0.18125]
[1778858039281,54.3,79235.86,0.0,-0.99838,0.0,0.18125]
[1778858039309,54.3,79235.86,0.0,-0.99838,0.0,0.18125]
[1778858039612,54.3,79235.86,0.0,-0.99838,0.0,0.18125]
[1778858039658,54.3,79241.05,0.0,-0.99837,0.0,0.18274]
[1778858040128,54.3,79243.05,0.0,-0.99836,0.0,0.18332]
[1778858042310,54.3,79242.82,0.0,-0.99836,0.0,0.18325]
[1778858042462,54.3,79242.82,0.0,-0.99836,0.0,0.18325]
[1778858042550,54.3,79244.66,0.0,-0.99836,0.0,0.18379]
[1778858044313,54.3,79244.74,0.0,-0.99836,0.0,0.18381]
[1778858044576,54.3,79244.74,0.0,-0.99836,0.0,0.18381]
[1778858044670,54.3,79244.89,0.0,-0.99836,0.0,0.18385]
[1778858045163,54.3,79246.28,0.0,-0.99835,0.0,0.18425]
[1778858046170,54.3,79242.91,0.0,-0.99836,0.0,0.18328]
[1778858047177,54.3,79244.65,0.0,-0.99836,0.0,0.18378]
[1778858048312,54.3,79244.65,0.0,-0.99836,0.0,0.18378]
[1778858048382,54.3,79244.65,0.0,-0.99836,0.0,0.18378]
[1778858048483,54.3,79243.14,0.0,-0.99836,0.0,0.18335]
[1778858050310,54.3,79241.85,0.0,-0.99837,0.0,0.18297]
[1778858050392,54.3,79241.85,0.0,-0.99837,0.0,0.18297]
[1778858050478,54.3,79242.2,0.0,-0.99836,0.0,0.18307]
[1778858052212,54.3,79237.4,0.0,-0.99838,0.0,0.1817]
[1778858053343,54.3,79237.4,0.0,-0.99838,0.0,0.1817]
[1778858053509,54.3,79237.4,0.0,-0.99838,0.0,0.1817]
[1778858053561,54.3,79229.91,0.0,-0.9984,0.0,0.17956]
[1778858054230,54.3,79215.61,0.0,-0.99844,0.0,0.17555]
[1778858054896,54.3,79215.61,0.0,-0.99844,0.0,0.17555]
[1778858054925,54.3,79215.61,0.0,-0.99844,0.0,0.17555]
[1778858055117,54.3,79215.61,0.0,-0.99844,0.0,0.17555]
[1778858055307,54.3,79215.61,0.0,-0.99844,0.0,0.17555]
[1778858055317,54.3,79215.61,0.0,-0.99844,0.0,0.17555]
[1778858055408,54.3,79209.74,0.0,-0.99845,0.0,0.17392]
[1778858056289,54.3,79209.74,0.0,-0.99845,0.0,0.17392]
[1778858056423,54.3,79209.74,0.0,-0.99845,0.0,0.17392]
[1778858056439,54.3,79207.35,0.0,-0.99846,0.0,0.17326]
[1778858056885,54.3,79207.35,0.0,-0.99846,0.0,0.17326]
[1778858058303,54.3,79207.47,0.0,-0.99846,0.0,0.1733]
[1778858058315,54.3,79207.47,0.0,-0.99846,0.0,0.1733]
[1778858058395,54.3,79207.47,0.0,-0.99846,0.0,0.1733]
[1778858058404,54.3,79206.47,0.0,-0.99846,0.0,0.17302]
[1778858060273,54.3,79203.98,0.0,-0.99847,0.0,0.17234]
[1778858061279,54.3,79199.88,0.0,-0.99848,0.0,0.17122]
[1778858062318,54.3,79199.88,0.0,-0.99848,0.0,0.17122]
[1778858062391,54.3,79199.35,0.0,-0.99848,0.0,0.17108]
[1778858063224,54.3,79199.35,0.0,-0.99848,0.0,0.17108]
[1778858063799,54.3,79205.8,0.0,-0.99846,0.0,0.17284]
[1778858063984,54.3,79205.8,0.0,-0.99846,0.0,0.17284]
[1778858063994,54.3,79205.8,0.0,-0.99846,0.0,0.17284]
[1778858064057,54.3,79205.8,0.0,-0.99846,0.0,0.17284]
[1778858064191,54.3,79205.8,0.0,-0.99846,0.0,0.17284]
[1778858064301,54.3,79208.31,0.0,-0.99846,0.0,0.17353]
[1778858065308,54.3,79212.72,0.0,-0.99845,0.0,0.17475]
[1778858066308,54.3,79212.72,0.0,-0.99845,0.0,0.17475]
[1778858066570,54.3,79212.72,0.0,-0.99845,0.0,0.17475]
[1778858066671,54.3,79211.91,0.0,-0.99845,0.0,0.17452]
[1778858067322,54.3,79208.63,0.0,-0.99846,0.0,0.17362]
[1778858068312,54.3,79208.63,0.0,-0.99846,0.0,0.17362]
[1778858068446,54.3,79208.63,0.0,-0.99846,0.0,0.17362]
[1778858068541,54.3,79207.36,0.0,-0.99846,0.0,0.17327]
[1778858070312,54.3,79207.6,0.0,-0.99846,0.0,0.17333]
[1778858070458,54.3,79207.6,0.0,-0.99846,0.0,0.17333]
[1778858070553,54.3,79210.35,0.0,-0.99845,0.0,0.17409]
[1778858071776,54.3,79207.64,0.0,-0.99847,0.0,0.1725]
[1778858072311,54.3,79207.64,0.0,-0.99847,0.0,0.1725]
[1778858072463,54.3,79207.64,0.0,-0.99847,0.0,0.1725]
[1778858072559,54.3,79209.0,0.0,-0.99846,0.0,0.17287]
[1778858073197,54.3,79209.0,0.0,-0.99846,0.0,0.17287]
[1778858074371,54.3,79207.25,0.0,-0.99847,0.0,0.17239]
[1778858075368,54.3,79207.25,0.0,-0.99847,0.0,0.17239]
[1778858075562,54.3,79207.25,0.0,-0.99847,0.0,0.17239]
[1778858075807,54.3,79207.25,0.0,-0.99847,0.0,0.17239]
[1778858075826,54.3,79208.36,0.0,-0.99846,0.0,0.1727]
[1778858075898,54.3,79208.36,0.0,-0.99846,0.0,0.1727]
[1778858076320,54.3,79208.36,0.0,-0.99846,0.0,0.1727]
[1778858076520,54.3,79208.36,0.0,-0.99846,0.0,0.1727]
[1778858076565,54.3,79208.36,0.0,-0.99846,0.0,0.1727]
[1778858078399,54.3,79207.37,0.0,-0.99847,0.0,0.17243]
[1778858079406,54.3,79208.51,0.0,-0.99846,0.0,0.17274]
[1778858081420,54.3,79214.3,0.0,-0.99845,0.0,0.17433]
[1778858083747,54.3,79210.83,0.0,-0.99846,0.0,0.17337]
[1778858085814,54.3,79210.07,0.0,-0.99846,0.0,0.17317]
[1778858085948,54.3,79209.47,0.0,-0.99846,0.0,0.173]
[1778858086059,54.3,79209.47,0.0,-0.99846,0.0,0.173]
[1778858088471,54.3,79210.67,0.0,-0.99846,0.0,0.17333]
[1778858089478,54.3,79211.98,0.0,-0.99845,0.0,0.17369]
[1778858094513,54.3,79211.98,0.0,-0.99845,0.0,0.17369]
[1778858098541,54.3,79209.52,0.0,-0.99846,0.0,0.17301]
[1778858100555,54.3,79207.26,0.0,-0.99847,0.0,0.17239]
[1778858101562,54.3,79206.25,0.0,-0.99847,0.0,0.17212]
[1778858102307,54.3,79206.25,0.0,-0.99847,0.0,0.17212]
[1778858102449,54.3,79206.25,0.0,-0.99847,0.0,0.17212]
[1778858102561,54.3,79206.25,0.0,-0.99847,0.0,0.17212]
[1778858104583,54.3,79204.82,0.0,-0.99847,0.0,0.17173]
[1778858106597,54.3,79203.3,0.0,-0.99848,0.0,0.17131]
[1778858108611,54.3,79204.51,0.0,-0.99847,0.0,0.17164]
[1778858108922,54.3,79204.51,0.0,-0.99847,0.0,0.17164]
[1778858108970,54.3,79204.51,0.0,-0.99847,0.0,0.17164]
[1778858109060,54.3,79204.51,0.0,-0.99847,0.0,0.17164]
[1778858110626,54.3,79200.76,0.0,-0.99848,0.0,0.17062]
[1778858111633,54.3,79198.45,0.0,-0.99849,0.0,0.17]
[1778858112640,54.3,79186.61,0.0,-0.99852,0.0,0.16683]
[1778858113647,54.3,79185.66,0.0,-0.99852,0.0,0.16657]
[1778858114654,54.3,79184.66,0.0,-0.99853,0.0,0.16631]
[1778858115552,54.3,79184.66,0.0,-0.99853,0.0,0.16631]
[1778858115561,54.3,79184.66,0.0,-0.99853,0.0,0.16631]
[1778858115650,54.3,79184.66,0.0,-0.99853,0.0,0.16631]
[1778858115812,54.3,79184.66,0.0,-0.99853,0.0,0.16631]
[1778858116668,54.3,79188.53,0.0,-0.99852,0.0,0.16734]
[1778858117679,54.3,79195.58,0.0,-0.9985,0.0,0.16922]
[1778858118686,54.3,79193.99,0.0,-0.9985,0.0,0.1688]
[1778858121707,54.3,79190.73,0.0,-0.99851,0.0,0.16792]
[1778858122714,54.3,79188.36,0.0,-0.99852,0.0,0.16729]
[1778858124728,54.3,79186.54,0.0,-0.99852,0.0,0.16681]
[1778858125081,54.3,79186.54,0.0,-0.99852,0.0,0.16681]
[1778858125187,54.3,79186.54,0.0,-0.99852,0.0,0.16681]
[1778858125310,54.3,79186.54,0.0,-0.99852,0.0,0.16681]
[1778858125735,54.3,79188.0,0.0,-0.99852,0.0,0.1672]
[1778858126743,54.3,79184.42,0.0,-0.99853,0.0,0.16624]
[1778858128756,54.3,79176.17,0.0,-0.99855,0.0,0.16407]
[1778858129763,54.3,79174.08,0.0,-0.99855,0.0,0.16352]
[1778858130770,54.3,79182.02,0.0,-0.99853,0.0,0.16561]
[1778858131777,54.3,79183.85,0.0,-0.99854,0.0,0.16528]
[1778858133613,54.3,79183.56,0.0,-0.99854,0.0,0.1652]
[1778858133643,54.3,79183.56,0.0,-0.99854,0.0,0.1652]
[1778858133812,54.3,79183.56,0.0,-0.99854,0.0,0.1652]
[1778858133913,54.3,79185.57,0.0,-0.99853,0.0,0.16573]
[1778858134798,54.3,79186.59,0.0,-0.99853,0.0,0.166]
[1778858135805,54.3,79187.66,0.0,-0.99853,0.0,0.16628]
[1778858138826,54.3,79186.8,0.0,-0.99853,0.0,0.16606]
[1778858139833,54.3,79193.61,0.0,-0.99851,0.0,0.16787]
[1778858140840,54.3,79198.98,0.0,-0.9985,0.0,0.16931]
[1778858141847,54.3,79204.45,0.0,-0.99848,0.0,0.17079]
[1778858142854,54.3,79201.86,0.0,-0.99849,0.0,0.17009]
[1778858143861,54.3,79200.27,0.0,-0.99849,0.0,0.16966]
[1778858144868,54.3,79198.62,0.0,-0.9985,0.0,0.16921]
[1778858145902,54.3,79198.62,0.0,-0.9985,0.0,0.16921]
[1778858145973,54.3,79198.44,0.0,-0.9985,0.0,0.16916]
[1778858146061,54.3,79198.44,0.0,-0.9985,0.0,0.16916]
[1778858151918,54.3,79195.01,0.0,-0.99851,0.0,0.16824]
[1778858152925,54.3,79194.08,0.0,-0.99851,0.0,0.16799]
[1778858154364,54.3,79193.96,0.0,-0.99851,0.0,0.16796]
[1778858154456,54.3,79193.96,0.0,-0.99851,0.0,0.16796]
[1778858154561,54.3,79193.96,0.0,-0.99851,0.0,0.16796]
[1778858155946,54.3,79201.06,0.0,-0.99849,0.0,0.16987]
[1778858156955,54.3,79204.0,0.0,-0.99848,0.0,0.17067]
[1778858161988,54.3,79204.5,0.0,-0.99848,0.0,0.1708]
[1778858167023,54.3,79204.4,0.0,-0.99848,0.0,0.17077]
[1778858168037,54.3,79207.75,0.0,-0.99847,0.0,0.17169]
[1778858169037,54.3,79211.78,0.0,-0.99846,0.0,0.17279]
[1778858170044,54.3,79205.92,0.0,-0.99848,0.0,0.17119]
[1778858171051,54.3,79204.68,0.0,-0.99848,0.0,0.17085]
[1778858172981,54.3,79205.1,0.0,-0.99848,0.0,0.17096]
[1778858173029,54.3,79205.1,0.0,-0.99848,0.0,0.17096]
[1778858173061,54.3,79205.1,0.0,-0.99848,0.0,0.17096]
[1778858173065,54.3,79210.75,0.0,-0.99847,0.0,0.17251]
[1778858174072,54.3,79214.6,0.0,-0.99845,0.0,0.17356]
[1778858175079,54.3,79215.96,0.0,-0.99845,0.0,0.17394]
[1778858176086,54.3,79225.54,0.0,-0.99843,0.0,0.1766]
[1778858177093,54.3,79235.45,0.0,-0.9984,0.0,0.17939]
[1778858178100,54.3,79236.3,0.0,-0.9984,0.0,0.17963]
[1778858180114,54.3,79239.64,0.0,-0.99839,0.0,0.18058]
[1778858181468,54.3,79239.64,0.0,-0.99839,0.0,0.18058]
[1778858181561,54.3,79239.64,0.0,-0.99839,0.0,0.18058]
[1778858181571,54.3,79239.64,0.0,-0.99839,0.0,0.18058]
[1778858181812,54.3,79239.64,0.0,-0.99839,0.0,0.18058]
[1778858184142,54.3,79243.03,0.0,-0.99838,0.0,0.18155]
[1778858185149,54.3,79246.12,0.0,-0.99837,0.0,0.18244]
[1778858190184,54.3,79246.37,0.0,-0.99837,0.0,0.18251]
[1778858191191,54.3,79247.16,0.0,-0.99837,0.0,0.18185]
[1778858192198,54.3,79249.04,0.0,-0.99837,0.0,0.18239]
[1778858193295,54.3,79249.04,0.0,-0.99837,0.0,0.18239]
[1778858194318,54.3,79249.75,0.0,-0.99837,0.0,0.1826]
[1778858194393,54.3,79249.75,0.0,-0.99837,0.0,0.1826]
[1778858194569,54.3,79249.75,0.0,-0.99837,0.0,0.1826]
[1778858194656,54.3,79250.16,0.0,-0.99837,0.0,0.18271]
[1778858196226,54.3,79256.6,0.0,-0.99835,0.0,0.18458]
[1778858197543,54.3,79256.6,0.0,-0.99835,0.0,0.18458]
[1778858197563,54.3,79256.6,0.0,-0.99835,0.0,0.18458]
[1778858197638,54.3,79256.6,0.0,-0.99835,0.0,0.18458]
[1778858197812,54.3,79256.6,0.0,-0.99835,0.0,0.18458]
[1778858197913,54.3,79259.63,0.0,-0.99834,0.0,0.18546]
[1778858200255,54.3,79261.61,0.0,-0.99833,0.0,0.18604]
[1778858202269,54.3,79257.84,0.0,-0.99834,0.0,0.18494]
[1778858203276,54.3,79254.4,0.0,-0.99835,0.0,0.18394]
[1778858204283,54.3,79252.42,0.0,-0.99836,0.0,0.18337]
[1778858205293,54.3,79244.06,0.0,-0.99838,0.0,0.18096]
[1778858206300,54.3,79234.55,0.0,-0.99841,0.0,0.17826]
[1778858207307,54.3,79231.95,0.0,-0.99842,0.0,0.17753]
[1778858208314,54.3,79233.77,0.0,-0.99841,0.0,0.17804]
[1778858210328,54.3,79231.31,0.0,-0.99842,0.0,0.17735]
[1778858211459,54.3,79231.31,0.0,-0.99842,0.0,0.17735]
[1778858211468,54.3,79231.31,0.0,-0.99842,0.0,0.17735]
[1778858211663,54.3,79231.31,0.0,-0.99842,0.0,0.17735]
[1778858212444,54.3,79231.31,0.0,-0.99842,0.0,0.17735]
[1778858212776,54.3,79231.36,0.0,-0.99842,0.0,0.17737]
[1778858212904,54.3,79199.18,0.0,-0.9985,0.0,0.16853]
[1778858213350,54.3,79189.56,0.0,-0.99853,0.0,0.16597]
[1778858214327,54.3,79189.56,0.0,-0.99853,0.0,0.16597]
[1778858214357,54.3,79189.62,0.0,-0.99853,0.0,0.16598]
[1778858215770,54.3,79189.62,0.0,-0.99853,0.0,0.16598]
[1778858215861,54.3,79190.17,0.0,-0.99853,0.0,0.16613]
[1778858216933,54.3,79190.17,0.0,-0.99853,0.0,0.16613]
[1778858217817,54.3,79190.01,0.0,-0.99853,0.0,0.16609]
[1778858217881,54.3,79189.76,0.0,-0.99853,0.0,0.16602]
[1778858220427,54.3,79198.53,0.0,-0.9985,0.0,0.16836]
[1778858221998,54.3,79198.53,0.0,-0.9985,0.0,0.16836]
[1778858221434,54.3,79201.75,0.0,-0.9985,0.0,0.16922]
[1778858222057,54.3,79201.75,0.0,-0.9985,0.0,0.16922]
[1778858222441,54.3,79201.48,0.0,-0.9985,0.0,0.16915]
[1778858225462,54.3,79198.83,0.0,-0.9985,0.0,0.16844]
[1778858226495,54.3,79198.83,0.0,-0.9985,0.0,0.16844]
[1778858226568,54.3,79190.54,0.0,-0.99853,0.0,0.16623]
[1778858227617,54.3,79190.54,0.0,-0.99853,0.0,0.16623]
[1778858227819,54.3,79190.54,0.0,-0.99853,0.0,0.16623]
[1778858227883,54.3,79188.98,0.0,-0.99853,0.0,0.16581]
[1778858228483,54.3,79196.8,0.0,-0.99851,0.0,0.16789]
[1778858229524,54.3,79196.8,0.0,-0.99851,0.0,0.16789]
[1778858229566,54.3,79196.8,0.0,-0.99851,0.0,0.16789]
[1778858232374,54.3,79196.76,0.0,-0.99851,0.0,0.16788]
[1778858232562,54.3,79196.76,0.0,-0.99851,0.0,0.16788]
[1778858232652,54.3,79195.21,0.0,-0.99851,0.0,0.16747]
[1778858233518,54.3,79206.41,0.0,-0.99848,0.0,0.17048]
[1778858234525,54.3,79202.34,0.0,-0.99849,0.0,0.16938]
[1778858235783,54.3,79202.34,0.0,-0.99849,0.0,0.16938]
[1778858235813,54.3,79202.34,0.0,-0.99849,0.0,0.16938]
[1778858235911,54.3,79202.34,0.0,-0.99849,0.0,0.16938]
[1778858235920,54.3,79199.63,0.0,-0.9985,0.0,0.16865]
[1778858236059,54.3,79199.63,0.0,-0.9985,0.0,0.16865]
[1778858236539,54.3,79196.84,0.0,-0.99851,0.0,0.1679]
[1778858237553,54.3,79194.18,0.0,-0.99852,0.0,0.16719]
[1778858238553,54.3,79196.79,0.0,-0.99851,0.0,0.16789]
[1778858240131,54.3,79197.75,0.0,-0.99851,0.0,0.16815]
[1778858240161,54.3,79197.75,0.0,-0.99851,0.0,0.16815]
[1778858240316,54.3,79197.75,0.0,-0.99851,0.0,0.16815]
[1778858240398,54.3,79197.75,0.0,-0.99851,0.0,0.16815]
[1778858240567,54.3,79202.66,0.0,-0.99849,0.0,0.16947]
[1778858242086,54.3,79203.4,0.0,-0.99849,0.0,0.16967]
[1778858242158,54.3,79203.4,0.0,-0.99849,0.0,0.16967]
[1778858242312,54.3,79203.4,0.0,-0.99849,0.0,0.16967]
[1778858242581,54.3,79203.96,0.0,-0.99849,0.0,0.16982]
[1778858243809,54.3,79203.96,0.0,-0.99849,0.0,0.16982]
[1778858243962,54.3,79203.96,0.0,-0.99849,0.0,0.16982]
[1778858245819,54.3,79205.08,0.0,-0.99849,0.0,0.17012]
[1778858245976,54.3,79205.08,0.0,-0.99849,0.0,0.17012]
[1778858245920,54.3,79207.18,0.0,-0.99848,0.0,0.17069]
[1778858247814,54.3,79207.91,0.0,-0.99848,0.0,0.17089]
[1778858247971,54.3,79207.91,0.0,-0.99848,0.0,0.17089]
[1778858249769,54.3,79206.61,0.0,-0.99848,0.0,0.17054]
[1778858249818,54.3,79206.61,0.0,-0.99848,0.0,0.17054]
[1778858249937,54.3,79206.61,0.0,-0.99848,0.0,0.17054]
[1778858249993,54.3,79206.68,0.0,-0.99848,0.0,0.17056]
[1778858250063,54.3,79206.68,0.0,-0.99848,0.0,0.17056]
[1778858250638,54.3,79209.38,0.0,-0.99848,0.0,0.17129]
[1778858251648,54.3,79210.47,0.0,-0.99848,0.0,0.17074]
[1778858253458,54.3,79210.65,0.0,-0.99848,0.0,0.17079]
[1778858253508,54.3,79210.65,0.0,-0.99848,0.0,0.17079]
[1778858253571,54.3,79210.65,0.0,-0.99848,0.0,0.17079]
[1778858253835,54.3,79210.65,0.0,-0.99848,0.0,0.17079]
[1778858253895,54.3,79206.26,0.0,-0.99849,0.0,0.1696]
[1778858255681,54.3,79204.86,0.0,-0.9985,0.0,0.16923]
[1778858255692,54.3,79204.86,0.0,-0.9985,0.0,0.16923]
[1778858255819,54.3,79204.86,0.0,-0.9985,0.0,0.16923]
[1778858255908,54.3,79204.86,0.0,-0.9985,0.0,0.16923]
[1778858255913,54.3,79203.53,0.0,-0.9985,0.0,0.16887]
[1778858256683,54.3,79199.3,0.0,-0.99851,0.0,0.16773]
[1778858258021,54.3,79199.3,0.0,-0.99851,0.0,0.16773]
[1778858258060,54.3,79199.3,0.0,-0.99851,0.0,0.16773]
[1778858257690,54.3,79193.38,0.0,-0.99853,0.0,0.16616]
[1778858258076,54.3,79193.38,0.0,-0.99853,0.0,0.16616]
[1778858258697,54.3,79187.03,0.0,-0.99854,0.0,0.16448]
[1778858259704,54.3,79184.87,0.0,-0.99855,0.0,0.16391]
[1778858261810,54.3,79184.82,0.0,-0.99855,0.0,0.1639]
[1778858261941,54.3,79184.82,0.0,-0.99855,0.0,0.1639]
[1778858262034,54.3,79194.73,0.0,-0.99852,0.0,0.16652]
[1778858262725,54.3,79196.57,0.0,-0.99852,0.0,0.16701]
[1778858263907,54.3,79196.57,0.0,-0.99852,0.0,0.16701]
[1778858263945,54.3,79196.57,0.0,-0.99852,0.0,0.16701]
[1778858264068,54.3,79196.57,0.0,-0.99852,0.0,0.16701]
[1778858264011,54.3,79196.46,0.0,-0.99852,0.0,0.16698]
[1778858265244,54.3,79197.09,0.0,-0.99852,0.0,0.16714]
[1778858265280,54.3,79197.09,0.0,-0.99852,0.0,0.16714]
[1778858265387,54.3,79197.09,0.0,-0.99852,0.0,0.16714]
[1778858265557,54.3,79197.09,0.0,-0.99852,0.0,0.16714]
[1778858265615,54.3,79197.09,0.0,-0.99852,0.0,0.16714]
[1778858265746,54.3,79200.5,0.0,-0.99851,0.0,0.16806]
[1778858267813,54.3,79201.69,0.0,-0.9985,0.0,0.16837]
[1778858267937,54.3,79201.69,0.0,-0.9985,0.0,0.16837]
[1778858269812,54.3,79200.88,0.0,-0.99851,0.0,0.16816]
[1778858269949,54.3,79200.88,0.0,-0.99851,0.0,0.16816]
[1778858270244,54.3,79202.1,0.0,-0.9985,0.0,0.16848]
[1778858270256,54.3,79202.1,0.0,-0.9985,0.0,0.16848]
[1778858270310,54.3,79202.1,0.0,-0.9985,0.0,0.16848]
[1778858270787,54.3,79203.79,0.0,-0.9985,0.0,0.16894]
[1778858271794,54.3,79205.94,0.0,-0.99849,0.0,0.16952]
[1778858273811,54.3,79206.56,0.0,-0.99849,0.0,0.16969]
[1778858273980,54.3,79206.56,0.0,-0.99849,0.0,0.16969]
[1778858274078,54.3,79210.46,0.0,-0.99848,0.0,0.17074]
[1778858274815,54.3,79213.46,0.0,-0.99847,0.0,0.17156]
[1778858275822,54.3,79220.46,0.0,-0.99845,0.0,0.17348]
[1778858276829,54.3,79227.65,0.0,-0.99843,0.0,0.17547]
[1778858277687,54.3,79227.65,0.0,-0.99843,0.0,0.17547]
[1778858277697,54.3,79227.65,0.0,-0.99843,0.0,0.17547]
[1778858277813,54.3,79227.65,0.0,-0.99843,0.0,0.17547]
[1778858277859,54.3,79227.65,0.0,-0.99843,0.0,0.17547]
[1778858277912,54.3,79226.97,0.0,-0.99844,0.0,0.17528]
[1778858278843,54.3,79223.11,0.0,-0.99845,0.0,0.17421]
[1778858279813,54.3,79223.11,0.0,-0.99845,0.0,0.17421]
[1778858280033,54.3,79223.11,0.0,-0.99845,0.0,0.17421]
[1778858280857,54.3,79229.4,0.0,-0.99843,0.0,0.17596]
[1778858281864,54.3,79231.97,0.0,-0.99842,0.0,0.17667]
[1778858283526,54.3,79231.84,0.0,-0.99842,0.0,0.17664]
[1778858283559,54.3,79231.84,0.0,-0.99842,0.0,0.17664]
[1778858283684,54.3,79231.84,0.0,-0.99842,0.0,0.17664]
[1778858283812,54.3,79231.84,0.0,-0.99842,0.0,0.17664]
[1778858284045,54.3,79231.84,0.0,-0.99842,0.0,0.17664]
[1778858284078,54.3,79232.02,0.0,-0.99842,0.0,0.17669]
[1778858287810,54.3,79233.15,0.0,-0.99842,0.0,0.177]
[1778858288208,54.3,79233.36,0.0,-0.99842,0.0,0.17706]
[1778858288914,54.3,79229.09,0.0,-0.99843,0.0,0.17587]
[1778858291815,54.3,79229.54,0.0,-0.99843,0.0,0.17599]
[1778858291929,54.3,79229.54,0.0,-0.99843,0.0,0.17599]
[1778858292941,54.3,79232.88,0.0,-0.99842,0.0,0.17693]
[1778858293196,54.3,79232.88,0.0,-0.99842,0.0,0.17693]
[1778858293277,54.3,79232.88,0.0,-0.99842,0.0,0.17693]
[1778858293309,54.3,79232.88,0.0,-0.99842,0.0,0.17693]
[1778858293810,54.3,79232.88,0.0,-0.99842,0.0,0.17693]
[1778858293970,54.3,79232.88,0.0,-0.99842,0.0,0.17693]
[1778858294067,54.3,79235.36,0.0,-0.99841,0.0,0.17763]
[1778858294955,54.3,79233.6,0.0,-0.99842,0.0,0.17713]
[1778858295962,54.3,79230.38,0.0,-0.99843,0.0,0.17623]
[1778858296299,54.3,79230.38,0.0,-0.99843,0.0,0.17623]
[1778858296307,54.3,79230.38,0.0,-0.99843,0.0,0.17623]
[1778858296308,54.3,79230.38,0.0,-0.99843,0.0,0.17623]
[1778858299808,54.3,79229.94,0.0,-0.99843,0.0,0.17611]
[1778858299863,54.3,79229.94,0.0,-0.99843,0.0,0.17611]
[1778858301327,54.3,79228.7,0.0,-0.99843,0.0,0.17576]
[1778858301417,54.3,79228.7,0.0,-0.99843,0.0,0.17576]
[1778858301560,54.3,79228.7,0.0,-0.99843,0.0,0.17576]
[1778858302004,54.3,79229.4,0.0,-0.99843,0.0,0.17596]
[1778858303811,54.3,79229.7,0.0,-0.99843,0.0,0.17604]
[1778858304018,54.3,79222.13,0.0,-0.99845,0.0,0.17394]
[1778858304130,54.3,79222.13,0.0,-0.99845,0.0,0.17394]
[1778858305025,54.3,79217.73,0.0,-0.99846,0.0,0.17273]
[1778858306032,54.3,79215.74,0.0,-0.99847,0.0,0.17218]
[1778858306959,54.3,79215.74,0.0,-0.99847,0.0,0.17218]
[1778858307059,54.3,79215.74,0.0,-0.99847,0.0,0.17218]
[1778858307071,54.3,79215.74,0.0,-0.99847,0.0,0.17218]
[1778858307039,54.3,79216.02,0.0,-0.99847,0.0,0.17226]
[1778858307310,54.3,79216.02,0.0,-0.99847,0.0,0.17226]
[1778858307813,54.3,79216.02,0.0,-0.99847,0.0,0.17226]
[1778858308016,54.3,79216.02,0.0,-0.99847,0.0,0.17226]
[1778858308046,54.3,79215.44,0.0,-0.99847,0.0,0.1721]
[1778858309016,54.3,79215.44,0.0,-0.99847,0.0,0.1721]
[1778858309055,54.3,79215.44,0.0,-0.99847,0.0,0.1721]
[1778858309062,54.3,79206.21,0.0,-0.99849,0.0,0.16959]
[1778858310060,54.3,79199.65,0.0,-0.99851,0.0,0.16783]
[1778858311067,54.3,79200.71,0.0,-0.99851,0.0,0.16728]
[1778858314673,54.3,79201.36,0.0,-0.99851,0.0,0.16746]
[1778858314794,54.3,79201.36,0.0,-0.99851,0.0,0.16746]
[1778858314809,54.3,79201.36,0.0,-0.99851,0.0,0.16746]
[1778858315098,54.3,79201.34,0.0,-0.99851,0.0,0.16745]
[1778858318119,54.3,79196.44,0.0,-0.99852,0.0,0.16615]
[1778858319978,54.3,79193.39,0.0,-0.99853,0.0,0.16534]
[1778858321792,54.3,79192.87,0.0,-0.99853,0.0,0.1652]
[1778858321809,54.3,79192.87,0.0,-0.99853,0.0,0.1652]
[1778858321885,54.3,79192.87,0.0,-0.99853,0.0,0.1652]
[1778858322058,54.3,79192.87,0.0,-0.99853,0.0,0.1652]
[1778858321969,54.3,79193.85,0.0,-0.99853,0.0,0.16546]
[1778858322147,54.3,79196.69,0.0,-0.99852,0.0,0.16621]
[1778858324161,54.3,79194.66,0.0,-0.99853,0.0,0.16568]
[1778858325168,54.3,79198.86,0.0,-0.99852,0.0,0.16679]
[1778858326407,54.3,79198.86,0.0,-0.99852,0.0,0.16679]
[1778858326560,54.3,79198.86,0.0,-0.99852,0.0,0.16679]
[1778858326561,54.3,79198.86,0.0,-0.99852,0.0,0.16679]
[1778858326808,54.3,79198.86,0.0,-0.99852,0.0,0.16679]
[1778858326871,54.3,79199.71,0.0,-0.99852,0.0,0.16702]
[1778858327182,54.3,79198.03,0.0,-0.99852,0.0,0.16657]
[1778858331210,54.3,79200.41,0.0,-0.99851,0.0,0.1672]
[1778858333907,54.3,79200.01,0.0,-0.99852,0.0,0.1671]
[1778858333936,54.3,79200.01,0.0,-0.99852,0.0,0.1671]
[1778858334062,54.3,79200.01,0.0,-0.99852,0.0,0.1671]
[1778858334110,54.3,79203.6,0.0,-0.99851,0.0,0.16806]
[1778858334231,54.3,79207.1,0.0,-0.9985,0.0,0.169]
[1778858335238,54.3,79209.74,0.0,-0.99849,0.0,0.16971]
[1778858336245,54.3,79203.68,0.0,-0.99851,0.0,0.16808]
[1778858337662,54.3,79203.68,0.0,-0.99851,0.0,0.16808]
[1778858337671,54.3,79203.68,0.0,-0.99851,0.0,0.16808]
[1778858337810,54.3,79203.68,0.0,-0.99851,0.0,0.16808]
[1778858337818,54.3,79201.8,0.0,-0.99851,0.0,0.16757]
[1778858341280,54.3,79200.22,0.0,-0.99851,0.0,0.16715]
[1778858344301,54.3,79197.26,0.0,-0.99852,0.0,0.16637]
[1778858345710,54.3,79197.26,0.0,-0.99852,0.0,0.16637]
[1778858345814,54.3,79197.26,0.0,-0.99852,0.0,0.16637]
[1778858345822,54.3,79197.26,0.0,-0.99852,0.0,0.16637]
[1778858346058,54.3,79197.26,0.0,-0.99852,0.0,0.16637]
[1778858345912,54.3,79197.19,0.0,-0.99852,0.0,0.16635]
[1778858346935,54.3,79197.19,0.0,-0.99852,0.0,0.16635]
[1778858348289,54.3,79196.37,0.0,-0.99852,0.0,0.16613]
[1778858350345,54.3,79198.93,0.0,-0.99852,0.0,0.16681]
[1778858354374,54.3,79204.13,0.0,-0.9985,0.0,0.1682]
[1778858355381,54.3,79214.66,0.0,-0.99848,0.0,0.17104]
[1778858356388,54.3,79218.45,0.0,-0.99847,0.0,0.17208]
[1778858357395,54.3,79221.45,0.0,-0.99846,0.0,0.1729]
[1778858358402,54.3,79225.22,0.0,-0.99845,0.0,0.17394]
[1778858359409,54.3,79223.47,0.0,-0.99845,0.0,0.17346]
[1778858362003,54.3,79223.3,0.0,-0.99845,0.0,0.17341]
[1778858362058,54.3,79223.3,0.0,-0.99845,0.0,0.17341]
[1778858362104,54.3,79223.3,0.0,-0.99845,0.0,0.17341]
[1778858362178,54.3,79223.3,0.0,-0.99845,0.0,0.17341]
[1778858362309,54.3,79223.3,0.0,-0.99845,0.0,0.17341]
[1778858362430,54.3,79223.83,0.0,-0.99845,0.0,0.17356]
[1778858367465,54.3,79223.16,0.0,-0.99845,0.0,0.17337]
[1778858368472,54.3,79219.56,0.0,-0.99846,0.0,0.17238]
[1778858369479,54.3,79226.82,0.0,-0.99844,0.0,0.17438]
[1778858370486,54.3,79229.69,0.0,-0.99844,0.0,0.17518]
[1778858371493,54.3,79240.83,0.0,-0.99841,0.0,0.17743]
[1778858372500,54.3,79248.16,0.0,-0.99839,0.0,0.1795]
[1778858373507,54.3,79252.33,0.0,-0.99838,0.0,0.18069]
[1778858374710,54.3,79252.33,0.0,-0.99838,0.0,0.18069]
[1778858374808,54.3,79252.33,0.0,-0.99838,0.0,0.18069]
[1778858374909,54.3,79254.89,0.0,-0.99838,0.0,0.18142]
[1778858375523,54.3,79264.27,0.0,-0.99835,0.0,0.18413]
[1778858376530,54.3,79264.08,0.0,-0.99835,0.0,0.18407]
[1778858377537,54.3,79265.84,0.0,-0.99834,0.0,0.18459]
[1778858378737,54.3,79265.84,0.0,-0.99834,0.0,0.18459]
[1778858378795,54.3,79265.84,0.0,-0.99834,0.0,0.18459]
[1778858378808,54.3,79265.84,0.0,-0.99834,0.0,0.18459]
[1778858378821,54.3,79265.15,0.0,-0.99835,0.0,0.18439]
[1778858379551,54.3,79258.22,0.0,-0.99837,0.0,0.18238]
[1778858380558,54.3,79255.35,0.0,-0.99837,0.0,0.18155]
[1778858381565,54.3,79249.51,0.0,-0.99839,0.0,0.17989]
[1778858383856,54.3,79248.2,0.0,-0.99839,0.0,0.17951]
[1778858383979,54.3,79248.2,0.0,-0.99839,0.0,0.17951]
[1778858384060,54.3,79248.2,0.0,-0.99839,0.0,0.17951]
[1778858384119,54.3,79247.3,0.0,-0.9984,0.0,0.17926]
[1778858386600,54.3,79245.47,0.0,-0.9984,0.0,0.17874]
[1778858387607,54.3,79238.22,0.0,-0.99842,0.0,0.1767]
[1778858388614,54.3,79237.74,0.0,-0.99842,0.0,0.17656]
[1778858390787,54.3,79237.7,0.0,-0.99842,0.0,0.17655]
[1778858390808,54.3,79237.7,0.0,-0.99842,0.0,0.17655]
[1778858390931,54.3,79237.7,0.0,-0.99842,0.0,0.17655]
[1778858391058,54.3,79237.7,0.0,-0.99842,0.0,0.17655]
[1778858391078,54.3,79236.95,0.0,-0.99842,0.0,0.17634]
[1778858392642,54.3,79239.71,0.0,-0.99842,0.0,0.17712]
[1778858393649,54.3,79245.15,0.0,-0.9984,0.0,0.17865]
[1778858394553,54.3,79245.15,0.0,-0.9984,0.0,0.17865]
[1778858394697,54.3,79245.15,0.0,-0.9984,0.0,0.17865]
[1778858394809,54.3,79245.15,0.0,-0.9984,0.0,0.17865]
[1778858394910,54.3,79242.0,0.0,-0.99841,0.0,0.17776]
[1778858396670,54.3,79240.37,0.0,-0.99842,0.0,0.1773]
[1778858398685,54.3,79244.13,0.0,-0.99841,0.0,0.17836]
[1778858399729,54.3,79244.13,0.0,-0.99841,0.0,0.17836]
[1778858399808,54.3,79244.13,0.0,-0.99841,0.0,0.17836]
[1778858399820,54.3,79244.13,0.0,-0.99841,0.0,0.17836]
[1778858400058,54.3,79244.13,0.0,-0.99841,0.0,0.17836]
[1778858400104,54.3,79246.69,0.0,-0.9984,0.0,0.17908]
[1778858400720,54.3,79250.48,0.0,-0.99839,0.0,0.18016]
[1778858401741,54.3,79254.19,0.0,-0.99838,0.0,0.18122]
[1778858402748,54.3,79260.55,0.0,-0.99836,0.0,0.18305]
[1778858403227,54.3,79260.55,0.0,-0.99836,0.0,0.18305]
[1778858403307,54.3,79260.55,0.0,-0.99836,0.0,0.18305]
[1778858403561,54.3,79260.55,0.0,-0.99836,0.0,0.18305]
[1778858404063,54.3,79261.23,0.0,-0.99836,0.0,0.18325]
[1778858404762,54.3,79265.54,0.0,-0.99835,0.0,0.1845]
[1778858409797,54.3,79266.43,0.0,-0.99834,0.0,0.18476]
[1778858411812,54.3,79268.89,0.0,-0.99834,0.0,0.18548]
[1778858412819,54.3,79274.3,0.0,-0.99832,0.0,0.18706]
[1778858413854,54.3,79284.14,0.0,-0.99829,0.0,0.18998]
[1778858415853,54.3,79283.7,0.0,-0.99829,0.0,0.18985]
[1778858416860,54.3,79291.05,0.0,-0.99827,0.0,0.19206]
[1778858418874,54.3,79291.02,0.0,-0.99827,0.0,0.19205]
[1778858419881,54.3,79285.63,0.0,-0.99829,0.0,0.19043]
[1778858421188,54.3,79285.63,0.0,-0.99829,0.0,0.19043]
[1778858421210,54.3,79286.0,0.0,-0.99829,0.0,0.19054]
[1778858421258,54.3,79286.0,0.0,-0.99829,0.0,0.19054]
[1778858421308,54.3,79286.0,0.0,-0.99829,0.0,0.19054]
[1778858421895,54.3,79287.06,0.0,-0.99828,0.0,0.19086]
[1778858425923,54.3,79284.46,0.0,-0.99829,0.0,0.19008]
[1778858426536,54.3,79284.46,0.0,-0.99829,0.0,0.19008]
[1778858426568,54.3,79284.46,0.0,-0.99829,0.0,0.19008]
[1778858426605,54.3,79284.46,0.0,-0.99829,0.0,0.19008]
[1778858426809,54.3,79284.46,0.0,-0.99829,0.0,0.19008]
[1778858426930,54.3,79283.44,0.0,-0.99829,0.0,0.18977]
[1778858429951,54.3,79281.03,0.0,-0.9983,0.0,0.18906]
[1778858430958,54.3,79282.66,0.0,-0.9983,0.0,0.18954]
[1778858431637,54.3,79282.66,0.0,-0.9983,0.0,0.18954]
[1778858431645,54.3,79282.66,0.0,-0.9983,0.0,0.18954]
[1778858431810,54.3,79282.66,0.0,-0.9983,0.0,0.18954]
[1778858431965,54.3,79284.06,0.0,-0.9983,0.0,0.18904]
[1778858433990,54.3,79281.61,0.0,-0.99831,0.0,0.18832]
[1778858434997,54.3,79284.99,0.0,-0.9983,0.0,0.18932]
[1778858436007,54.3,79286.56,0.0,-0.99829,0.0,0.18979]
[1778858437143,54.3,79286.56,0.0,-0.99829,0.0,0.18979]
[1778858437244,54.3,79286.29,0.0,-0.99829,0.0,0.18971]
[1778858437307,54.3,79286.29,0.0,-0.99829,0.0,0.18971]
[1778858437486,54.3,79286.29,0.0,-0.99829,0.0,0.18971]
[1778858437564,54.3,79286.29,0.0,-0.99829,0.0,0.18971]
[1778858438018,54.3,79284.96,0.0,-0.9983,0.0,0.18931]
[1778858440032,54.3,79281.96,0.0,-0.99831,0.0,0.18842]
[1778858440722,54.3,79281.96,0.0,-0.99831,0.0,0.18842]
[1778858440730,54.3,79281.96,0.0,-0.99831,0.0,0.18842]
[1778858440807,54.3,79281.96,0.0,-0.99831,0.0,0.18842]
[1778858441040,54.3,79279.11,0.0,-0.99831,0.0,0.18758]
[1778858444061,54.3,79280.94,0.0,-0.99831,0.0,0.18812]
[1778858445068,54.3,79285.78,0.0,-0.9983,0.0,0.18956]
[1778858445593,54.3,79285.78,0.0,-0.9983,0.0,0.18956]
[1778858445600,54.3,79285.78,0.0,-0.9983,0.0,0.18956]
[1778858445809,54.3,79285.78,0.0,-0.9983,0.0,0.18956]
[1778858446076,54.3,79288.07,0.0,-0.99829,0.0,0.19024]
[1778858447084,54.3,79292.08,0.0,-0.99828,0.0,0.19144]
[1778858451112,54.3,79298.22,0.0,-0.99826,0.0,0.1933]
[1778858453265,54.3,79298.57,0.0,-0.99826,0.0,0.1934]
[1778858453307,54.3,79299.59,0.0,-0.99825,0.0,0.19371]
[1778858453479,54.3,79299.59,0.0,-0.99825,0.0,0.19371]
[1778858454135,54.3,79299.98,0.0,-0.99825,0.0,0.19383]
[1778858455142,54.3,79295.12,0.0,-0.99827,0.0,0.19236]
[1778858455809,54.3,79295.12,0.0,-0.99827,0.0,0.19236]
[1778858455896,54.3,79295.12,0.0,-0.99827,0.0,0.19236]
[1778858456149,54.3,79294.35,0.0,-0.99827,0.0,0.19213]
[1778858459809,54.3,79294.61,0.0,-0.99827,0.0,0.19221]
[1778858459982,54.3,79294.61,0.0,-0.99827,0.0,0.19221]
[1778858460177,54.3,79299.9,0.0,-0.99825,0.0,0.19381]
[1778858461184,54.3,79303.54,0.0,-0.99824,0.0,0.19492]
[1778858461812,54.3,79303.54,0.0,-0.99824,0.0,0.19492]
[1778858461851,54.3,79303.54,0.0,-0.99824,0.0,0.19492]
[1778858462191,54.3,79300.18,0.0,-0.99825,0.0,0.19389]
[1778858463198,54.3,79298.99,0.0,-0.99826,0.0,0.19353]
[1778858464205,54.3,79301.03,0.0,-0.99825,0.0,0.19415]
[1778858465766,54.3,79300.52,0.0,-0.99825,0.0,0.194]
[1778858465807,54.3,79300.52,0.0,-0.99825,0.0,0.194]
[1778858465928,54.3,79300.52,0.0,-0.99825,0.0,0.194]
[1778858466219,54.3,79298.09,0.0,-0.99826,0.0,0.19326]
[1778858467493,54.3,79297.07,0.0,-0.99826,0.0,0.19295]
[1778858467640,54.3,79297.07,0.0,-0.99826,0.0,0.19295]
[1778858468237,54.3,79285.69,0.0,-0.9983,0.0,0.18953]
[1778858468366,54.3,79285.69,0.0,-0.9983,0.0,0.18953]
[1778858468500,54.3,79285.69,0.0,-0.9983,0.0,0.18953]
[1778858469244,54.3,79281.39,0.0,-0.99831,0.0,0.18825]
[1778858471811,54.3,79281.36,0.0,-0.99831,0.0,0.18824]
[1778858472105,54.3,79281.36,0.0,-0.99831,0.0,0.18824]
[1778858472265,54.3,79283.67,0.0,-0.9983,0.0,0.18893]
[1778858475140,54.3,79283.98,0.0,-0.9983,0.0,0.18902]
[1778858475149,54.3,79283.98,0.0,-0.9983,0.0,0.18902]
[1778858475286,54.3,79290.15,0.0,-0.99828,0.0,0.19086]
[1778858475307,54.3,79290.15,0.0,-0.99828,0.0,0.19086]
[1778858475318,54.3,79290.15,0.0,-0.99828,0.0,0.19086]
[1778858476294,54.3,79290.67,0.0,-0.99828,0.0,0.19102]
[1778858478307,54.3,79289.72,0.0,-0.99828,0.0,0.19073]
[1778858479314,54.3,79291.7,0.0,-0.99828,0.0,0.19133]
[1778858481328,54.3,79292.9,0.0,-0.99827,0.0,0.19169]
[1778858483342,54.3,79294.18,0.0,-0.99827,0.0,0.19208]
[1778858484349,54.3,79293.21,0.0,-0.99827,0.0,0.19178]
[1778858485356,54.3,79291.09,0.0,-0.99828,0.0,0.19115]
[1778858487370,54.3,79290.17,0.0,-0.99828,0.0,0.19087]
[1778858491398,54.3,79293.67,0.0,-0.99828,0.0,0.191]
[1778858494419,54.3,79294.66,0.0,-0.99828,0.0,0.1913]
[1778858496435,54.3,79296.36,0.0,-0.99827,0.0,0.19181]
[1778858497442,54.3,79298.37,0.0,-0.99827,0.0,0.19241]
[1778858498449,54.3,79297.39,0.0,-0.99827,0.0,0.19212]
[1778858501470,54.3,79298.64,0.0,-0.99827,0.0,0.1925]
[1778858503484,54.3,79299.66,0.0,-0.99826,0.0,0.1928]
[1778858504491,54.3,79300.93,0.0,-0.99826,0.0,0.19319]
[1778858509532,54.3,79311.14,0.0,-0.99823,0.0,0.19631]
[1778858510718,54.3,79311.14,0.0,-0.99823,0.0,0.19631]
[1778858511216,54.3,79311.14,0.0,-0.99823,0.0,0.19631]
[1778858511261,54.3,79328.29,0.0,-0.99818,0.0,0.20164]
[1778858511544,54.3,79334.78,0.0,-0.99815,0.0,0.2037]
[1778858513515,54.3,79333.86,0.0,-0.99816,0.0,0.20341]
[1778858515571,54.3,79333.52,0.0,-0.99816,0.0,0.2033]
[1778858515821,54.3,79333.52,0.0,-0.99816,0.0,0.2033]
[1778858516061,54.3,79333.52,0.0,-0.99816,0.0,0.2033]
[1778858516162,54.3,79334.67,0.0,-0.99816,0.0,0.20366]
[1778858518595,54.3,79331.39,0.0,-0.99817,0.0,0.20262]
[1778858521616,54.3,79335.78,0.0,-0.99815,0.0,0.20402]
[1778858522586,54.3,79335.78,0.0,-0.99815,0.0,0.20402]
[1778858522796,54.3,79335.78,0.0,-0.99815,0.0,0.20402]
[1778858522812,54.3,79335.78,0.0,-0.99815,0.0,0.20402]
[1778858522897,54.3,79333.28,0.0,-0.99816,0.0,0.20322]
[1778858523714,54.3,79333.28,0.0,-0.99816,0.0,0.20322]
[1778858523804,54.3,79333.28,0.0,-0.99816,0.0,0.20322]
[1778858524062,54.3,79333.28,0.0,-0.99816,0.0,0.20322]
[1778858524078,54.3,79336.13,0.0,-0.99815,0.0,0.20413]
[1778858527660,54.3,79340.38,0.0,-0.99814,0.0,0.20548]
[1778858529122,54.3,79340.38,0.0,-0.99814,0.0,0.20548]
[1778858529283,54.3,79340.38,0.0,-0.99814,0.0,0.20548]
[1778858529315,54.3,79340.38,0.0,-0.99814,0.0,0.20548]
[1778858529289,54.3,79345.04,0.0,-0.99812,0.0,0.20698]
[1778858529674,54.3,79341.91,0.0,-0.99813,0.0,0.20597]
[1778858530847,54.3,79341.91,0.0,-0.99813,0.0,0.20597]
[1778858530960,54.3,79341.91,0.0,-0.99813,0.0,0.20597]
[1778858531074,54.3,79341.91,0.0,-0.99813,0.0,0.20597]
[1778858531160,54.3,79342.84,0.0,-0.99813,0.0,0.20627]
[1778858534405,54.3,79343.64,0.0,-0.99813,0.0,0.20653]
[1778858534522,54.3,79343.64,0.0,-0.99813,0.0,0.20653]
[1778858534570,54.3,79343.64,0.0,-0.99813,0.0,0.20653]
[1778858534709,54.3,79345.84,0.0,-0.99812,0.0,0.20724]
[1778858536723,54.3,79343.4,0.0,-0.99813,0.0,0.20645]
[1778858537979,54.3,79343.4,0.0,-0.99813,0.0,0.20645]
[1778858538061,54.3,79343.4,0.0,-0.99813,0.0,0.20645]
[1778858538138,54.3,79343.4,0.0,-0.99813,0.0,0.20645]
[1778858538311,54.3,79343.4,0.0,-0.99813,0.0,0.20645]
[1778858538283,54.3,79343.77,0.0,-0.99813,0.0,0.20657]
[1778858541758,54.3,79341.24,0.0,-0.99813,0.0,0.20576]
[1778858542765,54.3,79337.44,0.0,-0.99815,0.0,0.20454]
[1778858543772,54.3,79335.09,0.0,-0.99815,0.0,0.2038]
[1778858544779,54.3,79324.02,0.0,-0.99819,0.0,0.2003]
[1778858545786,54.3,79317.56,0.0,-0.99821,0.0,0.19829]
[1778858546793,54.3,79313.41,0.0,-0.99822,0.0,0.19701]
[1778858547931,54.3,79313.41,0.0,-0.99822,0.0,0.19701]
[1778858547941,54.3,79313.41,0.0,-0.99822,0.0,0.19701]
[1778858548061,54.3,79313.41,0.0,-0.99822,0.0,0.19701]
[1778858548960,54.3,79312.96,0.0,-0.99822,0.0,0.19687]
[1778858548975,54.3,79312.96,0.0,-0.99822,0.0,0.19687]
[1778858549064,54.3,79312.96,0.0,-0.99822,0.0,0.19687]
[1778858549161,54.3,79310.97,0.0,-0.99823,0.0,0.19626]
[1778858551828,54.3,79310.95,0.0,-0.99824,0.0,0.19531]
[1778858553842,54.3,79308.8,0.0,-0.99824,0.0,0.19465]
[1778858554849,54.3,79312.73,0.0,-0.99823,0.0,0.19586]
[1778858556698,54.3,79312.66,0.0,-0.99823,0.0,0.19583]
[1778858556767,54.3,79312.66,0.0,-0.99823,0.0,0.19583]
[1778858556811,54.3,79312.66,0.0,-0.99823,0.0,0.19583]
[1778858558878,54.3,79310.2,0.0,-0.99824,0.0,0.19508]
[1778858560261,54.3,79310.2,0.0,-0.99824,0.0,0.19508]
[1778858560309,54.3,79310.2,0.0,-0.99824,0.0,0.19508]
[1778858560305,54.3,79310.32,0.0,-0.99824,0.0,0.19512]
[1778858560409,54.3,79310.32,0.0,-0.99824,0.0,0.19512]
[1778858560564,54.3,79310.32,0.0,-0.99824,0.0,0.19512]
[1778858560892,54.3,79308.12,0.0,-0.99825,0.0,0.19444]
[1778858561899,54.3,79296.03,0.0,-0.99828,0.0,0.19079]
[1778858562906,54.3,79291.45,0.0,-0.99829,0.0,0.18942]
[1778858563700,54.3,79291.45,0.0,-0.99829,0.0,0.18942]
[1778858563811,54.3,79291.45,0.0,-0.99829,0.0,0.18942]
[1778858563825,54.3,79291.45,0.0,-0.99829,0.0,0.18942]
[1778858564062,54.3,79291.45,0.0,-0.99829,0.0,0.18942]
[1778858564156,54.3,79291.16,0.0,-0.9983,0.0,0.18933]
[1778858564635,54.3,79291.16,0.0,-0.9983,0.0,0.18933]
[1778858564806,54.3,79291.16,0.0,-0.9983,0.0,0.18933]
[1778858565062,54.3,79291.16,0.0,-0.9983,0.0,0.18933]
[1778858565122,54.3,79291.33,0.0,-0.9983,0.0,0.18938]
[1778858567941,54.3,79286.0,0.0,-0.99831,0.0,0.1878]
[1778858570962,54.3,79283.79,0.0,-0.99832,0.0,0.18714]
[1778858575999,54.3,79283.4,0.0,-0.99832,0.0,0.18703]
[1778858577006,54.3,79275.94,0.0,-0.99834,0.0,0.18484]
[1778858578013,54.3,79271.08,0.0,-0.99835,0.0,0.18343]
[1778858579020,54.3,79272.6,0.0,-0.99835,0.0,0.18387]
[1778858579713,54.3,79272.6,0.0,-0.99835,0.0,0.18387]
[1778858579808,54.3,79272.6,0.0,-0.99835,0.0,0.18387]
[1778858579856,54.3,79272.6,0.0,-0.99835,0.0,0.18387]
[1778858580060,54.3,79272.6,0.0,-0.99835,0.0,0.18387]
[1778858580465,54.3,79272.37,0.0,-0.99835,0.0,0.1838]
[1778858580566,54.3,79272.37,0.0,-0.99835,0.0,0.1838]
[1778858580579,54.3,79272.37,0.0,-0.99835,0.0,0.1838]
[1778858580808,54.3,79272.37,0.0,-0.99835,0.0,0.1838]
[1778858581034,54.3,79272.21,0.0,-0.99835,0.0,0.18375]
[1778858586083,54.3,79278.88,0.0,-0.99833,0.0,0.1857]
[1778858587084,54.3,79270.57,0.0,-0.99835,0.0,0.18328]
[1778858588091,54.3,79273.39,0.0,-0.99835,0.0,0.1841]
[1778858589165,54.3,79273.39,0.0,-0.99835,0.0,0.1841]
[1778858589223,54.3,79273.39,0.0,-0.99835,0.0,0.1841]
[1778858589313,54.3,79273.39,0.0,-0.99835,0.0,0.1841]
[1778858589472,54.3,79274.6,0.0,-0.99834,0.0,0.18445]
[1778858591563,54.3,79273.84,0.0,-0.99835,0.0,0.18423]
[1778858591591,54.3,79273.84,0.0,-0.99835,0.0,0.18423]
[1778858591926,54.3,79273.84,0.0,-0.99835,0.0,0.18423]
[1778858592046,54.3,79273.84,0.0,-0.99835,0.0,0.18423]
[1778858592059,54.3,79273.84,0.0,-0.99835,0.0,0.18423]
[1778858592119,54.3,79272.3,0.0,-0.99835,0.0,0.18378]
[1778858595567,54.3,79272.44,0.0,-0.99835,0.0,0.18382]
[1778858595889,54.3,79272.44,0.0,-0.99835,0.0,0.18382]
[1778858597562,54.3,79271.08,0.0,-0.99835,0.0,0.18343]
[1778858597697,54.3,79271.08,0.0,-0.99835,0.0,0.18343]
[1778858601182,54.3,79273.89,0.0,-0.99835,0.0,0.18424]
[1778858601562,54.3,79273.89,0.0,-0.99835,0.0,0.18424]
[1778858601723,54.3,79273.89,0.0,-0.99835,0.0,0.18424]
[1778858602241,54.3,79273.89,0.0,-0.99835,0.0,0.18424]
[1778858602308,54.3,79273.89,0.0,-0.99835,0.0,0.18424]
[1778858602354,54.3,79273.89,0.0,-0.99835,0.0,0.18424]
[1778858602356,54.3,79273.42,0.0,-0.99835,0.0,0.18411]
[1778858602561,54.3,79273.42,0.0,-0.99835,0.0,0.18411]
[1778858603197,54.3,79266.97,0.0,-0.99836,0.0,0.18224]
[1778858603562,54.3,79266.97,0.0,-0.99836,0.0,0.18224]
[1778858603699,54.3,79266.97,0.0,-0.99836,0.0,0.18224]
[1778858604204,54.3,79264.56,0.0,-0.99837,0.0,0.18155]
[1778858605211,54.3,79261.72,0.0,-0.99838,0.0,0.18073]
[1778858606218,54.3,79254.77,0.0,-0.9984,0.0,0.17875]
[1778858607225,54.3,79249.6,0.0,-0.99841,0.0,0.17729]
[1778858607562,54.3,79249.6,0.0,-0.99841,0.0,0.17729]
[1778858607662,54.3,79249.6,0.0,-0.99841,0.0,0.17729]
[1778858608232,54.3,79245.35,0.0,-0.99842,0.0,0.1761]
[1778858609239,54.3,79239.76,0.0,-0.99844,0.0,0.17454]
[1778858611253,54.3,79242.88,0.0,-0.99844,0.0,0.17455]
[1778858611566,54.3,79242.88,0.0,-0.99844,0.0,0.17455]
[1778858611696,54.3,79242.88,0.0,-0.99844,0.0,0.17455]
[1778858612260,54.3,79258.65,0.0,-0.9984,0.0,0.17898]
[1778858613267,54.3,79265.24,0.0,-0.99838,0.0,0.18086]
[1778858614274,54.3,79269.98,0.0,-0.99836,0.0,0.18222]
[1778858615560,54.3,79268.46,0.0,-0.99837,0.0,0.18178]
[1778858615699,54.3,79268.46,0.0,-0.99837,0.0,0.18178]
[1778858617563,54.3,79268.47,0.0,-0.99837,0.0,0.18178]
[1778858617686,54.3,79268.47,0.0,-0.99837,0.0,0.18178]
[1778858617736,54.3,79268.47,0.0,-0.99837,0.0,0.18178]
[1778858617795,54.3,79268.47,0.0,-0.99837,0.0,0.18178]
[1778858617809,54.3,79268.47,0.0,-0.99837,0.0,0.18178]
[1778858618305,54.3,79268.71,0.0,-0.99837,0.0,0.18185]
[1778858620316,54.3,79271.11,0.0,-0.99836,0.0,0.18254]
[1778858621323,54.3,79280.59,0.0,-0.99833,0.0,0.1853]
[1778858621558,54.3,79280.59,0.0,-0.99833,0.0,0.1853]
[1778858621680,54.3,79280.59,0.0,-0.99833,0.0,0.1853]
[1778858622330,54.3,79283.33,0.0,-0.99833,0.0,0.1861]
[1778858623562,54.3,79283.55,0.0,-0.99833,0.0,0.18617]
[1778858623749,54.3,79283.55,0.0,-0.99833,0.0,0.18617]
[1778858624354,54.3,79283.55,0.0,-0.99833,0.0,0.18617]
[1778858624398,54.3,79283.55,0.0,-0.99833,0.0,0.18617]
[1778858624397,54.3,79284.61,0.0,-0.99832,0.0,0.18648]
[1778858624566,54.3,79284.61,0.0,-0.99832,0.0,0.18648]
[1778858625351,54.3,79284.73,0.0,-0.99832,0.0,0.18651]
[1778858625561,54.3,79284.73,0.0,-0.99832,0.0,0.18651]
[1778858625611,54.3,79284.73,0.0,-0.99832,0.0,0.18651]
[1778858626905,54.3,79283.66,0.0,-0.99833,0.0,0.1862]
[1778858627561,54.3,79282.39,0.0,-0.99833,0.0,0.18583]
[1778858628346,54.3,79282.39,0.0,-0.99833,0.0,0.18583]
[1778858628562,54.3,79282.54,0.0,-0.99833,0.0,0.18587]
[1778858634414,54.3,79275.35,0.0,-0.99835,0.0,0.18377]
[1778858635421,54.3,79272.69,0.0,-0.99836,0.0,0.183]
[1778858636428,54.3,79267.93,0.0,-0.99837,0.0,0.18163]
[1778858637435,54.3,79266.07,0.0,-0.99838,0.0,0.18109]
[1778858638709,54.3,79264.76,0.0,-0.99838,0.0,0.18072]
[1778858638721,54.3,79264.76,0.0,-0.99838,0.0,0.18072]
[1778858638808,54.3,79264.76,0.0,-0.99838,0.0,0.18072]
[1778858639552,54.3,79264.82,0.0,-0.99838,0.0,0.18074]
[1778858639563,54.3,79264.82,0.0,-0.99838,0.0,0.18074]
[1778858639682,54.3,79264.82,0.0,-0.99838,0.0,0.18074]
[1778858639809,54.3,79264.82,0.0,-0.99838,0.0,0.18074]
[1778858640456,54.3,79264.61,0.0,-0.99838,0.0,0.18068]
[1778858642470,54.3,79257.03,0.0,-0.9984,0.0,0.17852]
[1778858643477,54.3,79254.8,0.0,-0.99841,0.0,0.17789]
[1778858644484,54.3,79251.74,0.0,-0.99841,0.0,0.17702]
[1778858645491,54.3,79248.98,0.0,-0.99842,0.0,0.17625]
[1778858646768,54.3,79248.98,0.0,-0.99842,0.0,0.17625]
[1778858646807,54.3,79248.98,0.0,-0.99842,0.0,0.17625]
[1778858646922,54.3,79248.98,0.0,-0.99842,0.0,0.17625]
[1778858647008,54.3,79252.38,0.0,-0.99841,0.0,0.1772]
[1778858647845,54.3,79252.38,0.0,-0.99841,0.0,0.1772]
[1778858647917,54.3,79252.38,0.0,-0.99841,0.0,0.1772]
[1778858648058,54.3,79252.38,0.0,-0.99841,0.0,0.1772]
[1778858648135,54.3,79253.0,0.0,-0.99841,0.0,0.17738]
[1778858649560,54.3,79251.69,0.0,-0.99842,0.0,0.17701]
[1778858649750,54.3,79251.69,0.0,-0.99842,0.0,0.17701]
[1778858649816,54.3,79253.71,0.0,-0.99841,0.0,0.17758]
[1778858650527,54.3,79256.26,0.0,-0.9984,0.0,0.1783]
[1778858652552,54.3,79257.14,0.0,-0.9984,0.0,0.17855]
[1778858652562,54.3,79257.14,0.0,-0.9984,0.0,0.17855]
[1778858652573,54.3,79257.14,0.0,-0.9984,0.0,0.17855]
[1778858652606,54.3,79259.52,0.0,-0.99839,0.0,0.17922]
[1778858653882,54.3,79259.52,0.0,-0.99839,0.0,0.17922]
[1778858654010,54.3,79259.52,0.0,-0.99839,0.0,0.17922]
[1778858654068,54.3,79259.52,0.0,-0.99839,0.0,0.17922]
[1778858654111,54.3,79262.77,0.0,-0.99838,0.0,0.18015]
[1778858654555,54.3,79264.44,0.0,-0.99838,0.0,0.18063]
[1778858655566,54.3,79264.44,0.0,-0.99838,0.0,0.18063]
[1778858655686,54.3,79264.44,0.0,-0.99838,0.0,0.18063]
[1778858655781,54.3,79270.08,0.0,-0.99836,0.0,0.18225]
[1778858656569,54.3,79274.01,0.0,-0.99835,0.0,0.18338]
[1778858658383,54.3,79274.01,0.0,-0.99835,0.0,0.18338]
[1778858658437,54.3,79274.01,0.0,-0.99835,0.0,0.18338]
[1778858658444,54.3,79274.35,0.0,-0.99835,0.0,0.18348]
[1778858658568,54.3,79274.35,0.0,-0.99835,0.0,0.18348]
[1778858658704,54.3,79274.35,0.0,-0.99835,0.0,0.18348]
[1778858658809,54.3,79274.35,0.0,-0.99835,0.0,0.18348]
[1778858658909,54.3,79275.25,0.0,-0.99835,0.0,0.18374]
[1778858659571,54.3,79275.25,0.0,-0.99835,0.0,0.18374]
[1778858659643,54.3,79275.25,0.0,-0.99835,0.0,0.18374]
[1778858662302,54.3,79273.62,0.0,-0.99835,0.0,0.18327]
[1778858662309,54.3,79273.62,0.0,-0.99835,0.0,0.18327]
[1778858662408,54.3,79273.62,0.0,-0.99835,0.0,0.18327]
[1778858662403,54.3,79270.56,0.0,-0.99836,0.0,0.18239]
[1778858662889,54.3,79270.56,0.0,-0.99836,0.0,0.18239]
[1778858663010,54.3,79270.56,0.0,-0.99836,0.0,0.18239]
[1778858663063,54.3,79270.56,0.0,-0.99836,0.0,0.18239]
[1778858663110,54.3,79269.71,0.0,-0.99837,0.0,0.18214]
[1778858665571,54.3,79269.44,0.0,-0.99837,0.0,0.18206]
[1778858665632,54.3,79265.79,0.0,-0.99838,0.0,0.18101]
[1778858666526,54.3,79265.79,0.0,-0.99838,0.0,0.18101]
[1778858667105,54.3,79265.79,0.0,-0.99838,0.0,0.18101]
[1778858667198,54.3,79265.79,0.0,-0.99838,0.0,0.18101]
[1778858667315,54.3,79265.79,0.0,-0.99838,0.0,0.18101]
[1778858667415,54.3,79262.49,0.0,-0.99839,0.0,0.18007]
[1778858667567,54.3,79262.49,0.0,-0.99839,0.0,0.18007]
[1778858667728,54.3,79262.49,0.0,-0.99839,0.0,0.18007]
[1778858668653,54.3,79260.4,0.0,-0.99839,0.0,0.17947]
[1778858671566,54.3,79260.4,0.0,-0.99839,0.0,0.17947]
[1778858671739,54.3,79260.4,0.0,-0.99839,0.0,0.17947]
[1778858672132,54.3,79260.4,0.0,-0.99839,0.0,0.17947]
[1778858672283,54.3,79260.4,0.0,-0.99839,0.0,0.17947]
[1778858672311,54.3,79260.4,0.0,-0.99839,0.0,0.17947]
[1778858672344,54.3,79255.29,0.0,-0.99841,0.0,0.17715]
[1778858675570,54.3,79254.89,0.0,-0.99841,0.0,0.17704]
[1778858675755,54.3,79254.89,0.0,-0.99841,0.0,0.17704]
[1778858677563,54.3,79254.39,0.0,-0.99842,0.0,0.1769]
[1778858677673,54.3,79254.39,0.0,-0.99842,0.0,0.1769]
[1778858677716,54.3,79256.18,0.0,-0.99841,0.0,0.1774]
[1778858679731,54.3,79258.79,0.0,-0.9984,0.0,0.17814]
[1778858680715,54.3,79258.79,0.0,-0.9984,0.0,0.17814]
[1778858680787,54.3,79258.79,0.0,-0.9984,0.0,0.17814]
[1778858680811,54.3,79258.79,0.0,-0.9984,0.0,0.17814]
[1778858680831,54.3,79259.04,0.0,-0.9984,0.0,0.17821]
[1778858681567,54.3,79259.04,0.0,-0.9984,0.0,0.17821]
[1778858681738,54.3,79259.04,0.0,-0.9984,0.0,0.17821]
[1778858682752,54.3,79253.64,0.0,-0.99842,0.0,0.17669]
[1778858683544,54.3,79253.64,0.0,-0.99842,0.0,0.17669]
[1778858683561,54.3,79253.64,0.0,-0.99842,0.0,0.17669]
[1778858683680,54.3,79253.64,0.0,-0.99842,0.0,0.17669]
[1778858683809,54.3,79253.64,0.0,-0.99842,0.0,0.17669]
[1778858683821,54.3,79251.2,0.0,-0.99842,0.0,0.17601]
[1778858686269,54.3,79252.16,0.0,-0.99842,0.0,0.17628]
[1778858686313,54.3,79252.16,0.0,-0.99842,0.0,0.17628]
[1778858686325,54.3,79252.16,0.0,-0.99842,0.0,0.17628]
[1778858686409,54.3,79257.06,0.0,-0.99841,0.0,0.17765]
[1778858687472,54.3,79257.06,0.0,-0.99841,0.0,0.17765]
[1778858687482,54.3,79257.06,0.0,-0.99841,0.0,0.17765]
[1778858687487,54.3,79254.27,0.0,-0.99842,0.0,0.17687]
[1778858687562,54.3,79254.27,0.0,-0.99842,0.0,0.17687]
[1778858688380,54.3,79254.27,0.0,-0.99842,0.0,0.17687]
[1778858688458,54.3,79252.41,0.0,-0.99842,0.0,0.17635]
[1778858688968,54.3,79252.41,0.0,-0.99842,0.0,0.17635]
[1778858689563,54.3,79251.08,0.0,-0.99842,0.0,0.17597]
[1778858689815,54.3,79249.2,0.0,-0.99843,0.0,0.17545]
[1778858690789,54.3,79249.2,0.0,-0.99843,0.0,0.17545]
[1778858691563,54.3,79248.29,0.0,-0.99843,0.0,0.17519]
[1778858691690,54.3,79248.29,0.0,-0.99843,0.0,0.17519]
[1778858692434,54.3,79248.29,0.0,-0.99843,0.0,0.17519]
[1778858692548,54.3,79248.35,0.0,-0.99843,0.0,0.17521]
[1778858692559,54.3,79248.35,0.0,-0.99843,0.0,0.17521]
[1778858692700,54.3,79248.35,0.0,-0.99843,0.0,0.17521]
[1778858692836,54.3,79248.6,0.0,-0.99843,0.0,0.17528]
[1778858694850,54.3,79246.83,0.0,-0.99844,0.0,0.17479]
[1778858695567,54.3,79246.83,0.0,-0.99844,0.0,0.17479]
[1778858695717,54.3,79246.83,0.0,-0.99844,0.0,0.17479]
[1778858695857,54.3,79239.87,0.0,-0.99845,0.0,0.17286]
[1778858698878,54.3,79234.65,0.0,-0.99847,0.0,0.17143]
[1778858699564,54.3,79234.65,0.0,-0.99847,0.0,0.17143]
[1778858699617,54.3,79234.65,0.0,-0.99847,0.0,0.17143]
[1778858699885,54.3,79232.81,0.0,-0.99847,0.0,0.17093]
[1778858701568,54.3,79233.31,0.0,-0.99847,0.0,0.17106]
[1778858701596,54.3,79233.31,0.0,-0.99847,0.0,0.17106]
[1778858701899,54.3,79222.32,0.0,-0.9985,0.0,0.16809]
[1778858702906,54.3,79214.39,0.0,-0.99852,0.0,0.16597]
[1778858703585,54.3,79214.39,0.0,-0.99852,0.0,0.16597]
[1778858703737,54.3,79214.39,0.0,-0.99852,0.0,0.16597]
[1778858703923,54.3,79201.45,0.0,-0.99855,0.0,0.16256]
[1778858704815,54.3,79201.45,0.0,-0.99855,0.0,0.16256]
[1778858705223,54.3,79201.45,0.0,-0.99855,0.0,0.16256]
[1778858705246,54.3,79192.13,0.0,-0.99858,0.0,0.16015]
[1778858705933,54.3,79188.88,0.0,-0.99859,0.0,0.15931]
[1778858707565,54.3,79188.57,0.0,-0.99859,0.0,0.15923]
[1778858707603,54.3,79188.57,0.0,-0.99859,0.0,0.15923]
[1778858707944,54.3,79187.86,0.0,-0.99859,0.0,0.15905]
[1778858708952,54.3,79186.27,0.0,-0.99859,0.0,0.15864]
[1778858710965,54.3,79184.4,0.0,-0.9986,0.0,0.15817]
[1778858711567,54.3,79184.4,0.0,-0.9986,0.0,0.15817]
[1778858711734,54.3,79184.4,0.0,-0.9986,0.0,0.15817]
[1778858711972,54.3,79183.04,0.0,-0.9986,0.0,0.15782]
[1778858714993,54.3,79181.41,0.0,-0.9986,0.0,0.15741]
[1778858715571,54.3,79181.41,0.0,-0.9986,0.0,0.15741]
[1778858715731,54.3,79181.41,0.0,-0.9986,0.0,0.15741]
[1778858716000,54.3,79172.05,0.0,-0.99863,0.0,0.15505]
[1778858717285,54.3,79172.05,0.0,-0.99863,0.0,0.15505]
[1778858717363,54.3,79171.26,0.0,-0.99863,0.0,0.15485]
[1778858717552,54.3,79171.26,0.0,-0.99863,0.0,0.15485]
[1778858717592,54.3,79171.26,0.0,-0.99863,0.0,0.15485]
[1778858718014,54.3,79159.27,0.0,-0.99866,0.0,0.15188]
[1778858719021,54.3,79152.49,0.0,-0.99867,0.0,0.15022]
[1778858719562,54.3,79152.49,0.0,-0.99867,0.0,0.15022]
[1778858719631,54.3,79152.49,0.0,-0.99867,0.0,0.15022]
[1778858720031,54.3,79142.4,0.0,-0.9987,0.0,0.14778]
[1778858721069,54.3,79142.4,0.0,-0.9987,0.0,0.14778]
[1778858721306,54.3,79142.4,0.0,-0.9987,0.0,0.14778]
[1778858721367,54.3,79140.99,0.0,-0.9987,0.0,0.14745]
[1778858721573,54.3,79140.99,0.0,-0.9987,0.0,0.14745]
[1778858721694,54.3,79140.99,0.0,-0.9987,0.0,0.14745]
[1778858722045,54.3,79141.04,0.0,-0.9987,0.0,0.14746]
[1778858723564,54.3,79140.36,0.0,-0.9987,0.0,0.1473]
[1778858723830,54.3,79140.36,0.0,-0.9987,0.0,0.1473]
[1778858724059,54.3,79139.62,0.0,-0.9987,0.0,0.14712]
[1778858724839,54.3,79139.62,0.0,-0.9987,0.0,0.14712]
[1778858725050,54.3,79139.62,0.0,-0.9987,0.0,0.14712]
[1778858725356,54.3,79139.62,0.0,-0.9987,0.0,0.14712]
[1778858725386,54.3,79132.81,0.0,-0.99872,0.0,0.1455]
[1778858726073,54.3,79129.86,0.0,-0.99873,0.0,0.1448]
[1778858727080,54.3,79128.1,0.0,-0.99873,0.0,0.14439]
[1778858727568,54.3,79128.1,0.0,-0.99873,0.0,0.14439]
[1778858727666,54.3,79128.1,0.0,-0.99873,0.0,0.14439]
[1778858728087,54.3,79127.12,0.0,-0.99873,0.0,0.14416]
[1778858729284,54.3,79127.12,0.0,-0.99873,0.0,0.14416]
[1778858729308,54.3,79127.12,0.0,-0.99873,0.0,0.14416]
[1778858729465,54.3,79127.12,0.0,-0.99873,0.0,0.14416]
[1778858729492,54.3,79124.86,0.0,-0.99874,0.0,0.14363]
[1778858730101,54.3,79127.04,0.0,-0.99873,0.0,0.14414]
[1778858731108,54.3,79128.96,0.0,-0.99873,0.0,0.14385]
[1778858731561,54.3,79128.96,0.0,-0.99873,0.0,0.14385]
[1778858731705,54.3,79128.96,0.0,-0.99873,0.0,0.14385]
[1778858732115,54.3,79130.93,0.0,-0.99873,0.0,0.14432]
[1778858735564,54.3,79130.83,0.0,-0.99873,0.0,0.14429]
[1778858735821,54.3,79130.83,0.0,-0.99873,0.0,0.14429]
[1778858736143,54.3,79131.34,0.0,-0.99873,0.0,0.14441]
[1778858737564,54.3,79130.82,0.0,-0.99873,0.0,0.14429]
[1778858737739,54.3,79130.82,0.0,-0.99873,0.0,0.14429]
[1778858738158,54.3,79129.33,0.0,-0.99873,0.0,0.14394]
[1778858740172,54.3,79130.39,0.0,-0.99873,0.0,0.14419]
[1778858744200,54.3,79135.47,0.0,-0.99872,0.0,0.14539]
[1778858744726,54.3,79135.47,0.0,-0.99872,0.0,0.14539]
[1778858744758,54.3,79135.47,0.0,-0.99872,0.0,0.14539]
[1778858744809,54.3,79135.47,0.0,-0.99872,0.0,0.14539]
[1778858744896,54.3,79135.47,0.0,-0.99872,0.0,0.14539]
[1778858745207,54.3,79134.33,0.0,-0.99872,0.0,0.14512]
[1778858746214,54.3,79132.13,0.0,-0.99873,0.0,0.1446]
[1778858747221,54.3,79133.16,0.0,-0.99872,0.0,0.14484]
[1778858749235,54.3,79134.1,0.0,-0.99872,0.0,0.14506]
[1778858750243,54.3,79132.48,0.0,-0.99873,0.0,0.14468]
[1778858752256,54.3,79134.19,0.0,-0.99872,0.0,0.14508]
[1778858753264,54.3,79135.11,0.0,-0.99872,0.0,0.1453]
[1778858755277,54.3,79134.25,0.0,-0.99872,0.0,0.1451]
[1778858759305,54.3,79135.98,0.0,-0.99872,0.0,0.14551]
[1778858760312,54.3,79134.81,0.0,-0.99872,0.0,0.14523]
[1778858762553,54.3,79133.61,0.0,-0.99872,0.0,0.14495]
[1778858763480,54.3,79135.92,0.0,-0.99872,0.0,0.14549]
[1778858764340,54.3,79138.33,0.0,-0.99871,0.0,0.14606]
[1778858765348,54.3,79142.82,0.0,-0.9987,0.0,0.14713]
[1778858766355,54.3,79144.49,0.0,-0.9987,0.0,0.14753]
[1778858767362,54.3,79143.58,0.0,-0.9987,0.0,0.14732]
[1778858768369,54.3,79145.25,0.0,-0.9987,0.0,0.14772]
[1778858769376,54.3,79146.92,0.0,-0.99869,0.0,0.14812]
[1778858771392,54.3,79150.78,0.0,-0.99868,0.0,0.14905]
[1778858772400,54.3,79152.33,0.0,-0.99868,0.0,0.14942]
[1778858773407,54.3,79160.56,0.0,-0.99866,0.0,0.15143]
[1778858774447,54.3,79163.35,0.0,-0.99865,0.0,0.15211]
[1778858775454,54.3,79164.41,0.0,-0.99865,0.0,0.15237]
[1778858776461,54.3,79169.83,0.0,-0.99864,0.0,0.15372]
[1778858777468,54.3,79172.36,0.0,-0.99863,0.0,0.15435]
[1778858778413,54.3,79172.36,0.0,-0.99863,0.0,0.15435]
[1778858781565,54.3,79172.02,0.0,-0.99863,0.0,0.15426]
[1778858781734,54.3,79171.91,0.0,-0.99863,0.0,0.15423]
[1778858781808,54.3,79171.91,0.0,-0.99863,0.0,0.15423]
[1778858782504,54.3,79172.49,0.0,-0.99863,0.0,0.15438]
[1778858784518,54.3,79174.75,0.0,-0.99863,0.0,0.15494]
[1778858786532,54.3,79177.29,0.0,-0.99862,0.0,0.15558]
[1778858788773,54.3,79177.55,0.0,-0.99862,0.0,0.15564]
[1778858788809,54.3,79177.55,0.0,-0.99862,0.0,0.15564]
[1778858788835,54.3,79177.55,0.0,-0.99862,0.0,0.15564]
[1778858789059,54.3,79177.55,0.0,-0.99862,0.0,0.15564]
[1778858789553,54.3,79174.68,0.0,-0.99863,0.0,0.15492]
[1778858790560,54.3,79176.6,0.0,-0.99862,0.0,0.15541]
[1778858791567,54.3,79177.03,0.0,-0.99863,0.0,0.15473]
[1778858792574,54.3,79179.6,0.0,-0.99862,0.0,0.15537]
[1778858794588,54.3,79185.51,0.0,-0.99861,0.0,0.15686]
[1778858795595,54.3,79188.66,0.0,-0.9986,0.0,0.15766]
[1778858796602,54.3,79192.39,0.0,-0.99859,0.0,0.15861]
[1778858798960,54.3,79193.34,0.0,-0.99859,0.0,0.15885]
[1778858799012,54.3,79193.34,0.0,-0.99859,0.0,0.15885]
[1778858799059,54.3,79193.34,0.0,-0.99859,0.0,0.15885]
[1778858799709,54.3,79193.34,0.0,-0.99859,0.0,0.15885]
[1778858799809,54.3,79193.34,0.0,-0.99859,0.0,0.15885]
[1778858799843,54.3,79193.34,0.0,-0.99859,0.0,0.15885]
[1778858800057,54.3,79193.34,0.0,-0.99859,0.0,0.15885]
[1778858800158,54.3,79193.04,0.0,-0.99859,0.0,0.15878]
[1778858804658,54.3,79195.85,0.0,-0.99858,0.0,0.1595]
[1778858808686,54.3,79197.85,0.0,-0.99858,0.0,0.16001]
[1778858810041,54.3,79197.85,0.0,-0.99858,0.0,0.16001]
[1778858810060,54.3,79197.85,0.0,-0.99858,0.0,0.16001]
[1778858810155,54.3,79197.85,0.0,-0.99858,0.0,0.16001]
[1778858810310,54.3,79197.85,0.0,-0.99858,0.0,0.16001]
[1778858811906,54.3,79196.74,0.0,-0.99858,0.0,0.15973]
[1778858812064,54.3,79196.74,0.0,-0.99858,0.0,0.15973]
[1778858812316,54.3,79196.74,0.0,-0.99858,0.0,0.15973]
[1778858812560,54.3,79196.74,0.0,-0.99858,0.0,0.15973]
[1778858812396,54.3,79196.05,0.0,-0.99858,0.0,0.15955]
[1778858813539,54.3,79196.05,0.0,-0.99858,0.0,0.15955]
[1778858815735,54.3,79194.19,0.0,-0.99859,0.0,0.15907]
[1778858817466,54.3,79194.19,0.0,-0.99859,0.0,0.15907]
[1778858817553,54.3,79194.19,0.0,-0.99859,0.0,0.15907]
[1778858817565,54.3,79194.19,0.0,-0.99859,0.0,0.15907]
[1778858817506,54.3,79191.67,0.0,-0.99859,0.0,0.15843]
[1778858818336,54.3,79191.67,0.0,-0.99859,0.0,0.15843]
[1778858818468,54.3,79191.67,0.0,-0.99859,0.0,0.15843]
[1778858818558,54.3,79191.67,0.0,-0.99859,0.0,0.15843]
[1778858818549,54.3,79190.68,0.0,-0.9986,0.0,0.15818]
[1778858819763,54.3,79187.93,0.0,-0.9986,0.0,0.15748]
[1778858820770,54.3,79186.19,0.0,-0.99861,0.0,0.15703]
[1778858822547,54.3,79186.19,0.0,-0.99861,0.0,0.15703]
[1778858822563,54.3,79186.19,0.0,-0.99861,0.0,0.15703]
[1778858822612,54.3,79186.19,0.0,-0.99861,0.0,0.15703]
[1778858822810,54.3,79185.33,0.0,-0.99861,0.0,0.15682]
[1778858827359,54.3,79186.15,0.0,-0.99861,0.0,0.15702]
[1778858827474,54.3,79186.15,0.0,-0.99861,0.0,0.15702]
[1778858827568,54.3,79186.15,0.0,-0.99861,0.0,0.15702]
[1778858827522,54.3,79186.82,0.0,-0.9986,0.0,0.15719]
[1778858828826,54.3,79184.76,0.0,-0.99861,0.0,0.15667]
[1778858829833,54.3,79176.25,0.0,-0.99863,0.0,0.15454]
[1778858830840,54.3,79172.6,0.0,-0.99864,0.0,0.15363]
[1778858831848,54.3,79166.66,0.0,-0.99865,0.0,0.15216]
[1778858833246,54.3,79166.66,0.0,-0.99865,0.0,0.15216]
[1778858833300,54.3,79166.66,0.0,-0.99865,0.0,0.15216]
[1778858833309,54.3,79166.66,0.0,-0.99865,0.0,0.15216]
[1778858834003,54.3,79166.22,0.0,-0.99865,0.0,0.15205]
[1778858834058,54.3,79166.22,0.0,-0.99865,0.0,0.15205]
[1778858834104,54.3,79166.22,0.0,-0.99865,0.0,0.15205]
[1778858834308,54.3,79166.22,0.0,-0.99865,0.0,0.15205]
[1778858834409,54.3,79166.26,0.0,-0.99865,0.0,0.15206]
[1778858835876,54.3,79170.14,0.0,-0.99865,0.0,0.15302]
[1778858836883,54.3,79172.36,0.0,-0.99864,0.0,0.15357]
[1778858841981,54.3,79172.28,0.0,-0.99864,0.0,0.15355]
[1778858842060,54.3,79172.28,0.0,-0.99864,0.0,0.15355]
[1778858842097,54.3,79172.28,0.0,-0.99864,0.0,0.15355]
[1778858842311,54.3,79172.28,0.0,-0.99864,0.0,0.15355]
[1778858842648,54.3,79172.28,0.0,-0.99864,0.0,0.15355]
[1778858842661,54.3,79172.28,0.0,-0.99864,0.0,0.15355]
[1778858842809,54.3,79172.34,0.0,-0.99864,0.0,0.15356]
[1778858842925,54.3,79172.55,0.0,-0.99864,0.0,0.15361]
[1778858847960,54.3,79171.86,0.0,-0.99864,0.0,0.15344]
[1778858851988,54.3,79171.27,0.0,-0.99865,0.0,0.15252]
[1778858855009,54.3,79174.63,0.0,-0.99864,0.0,0.15335]
[1778858856822,54.3,79176.09,0.0,-0.99864,0.0,0.15371]
[1778858856889,54.3,79176.09,0.0,-0.99864,0.0,0.15371]
[1778858857059,54.3,79176.09,0.0,-0.99864,0.0,0.15371]
[1778858857435,54.3,79176.09,0.0,-0.99864,0.0,0.15371]
[1778858857562,54.3,79176.09,0.0,-0.99864,0.0,0.15371]
[1778858857564,54.3,79176.09,0.0,-0.99864,0.0,0.15371]
[1778858857662,54.3,79176.12,0.0,-0.99864,0.0,0.15372]
[1778858857808,54.3,79176.12,0.0,-0.99864,0.0,0.15372]
[1778858861051,54.3,79173.86,0.0,-0.99864,0.0,0.15316]
[1778858862264,54.3,79173.86,0.0,-0.99864,0.0,0.15316]
[1778858862316,54.3,79173.86,0.0,-0.99864,0.0,0.15316]
[1778858862391,54.3,79173.86,0.0,-0.99864,0.0,0.15316]
[1778858865561,54.3,79174.54,0.0,-0.99864,0.0,0.15333]
[1778858865599,54.3,79174.54,0.0,-0.99864,0.0,0.15333]
[1778858867208,54.3,79173.84,0.0,-0.99864,0.0,0.15316]
[1778858867281,54.3,79173.84,0.0,-0.99864,0.0,0.15316]
[1778858867312,54.3,79173.84,0.0,-0.99864,0.0,0.15316]
[1778858867564,54.3,79173.84,0.0,-0.99864,0.0,0.15316]
[1778858867661,54.3,79173.86,0.0,-0.99864,0.0,0.15316]
[1778858867919,54.3,79173.86,0.0,-0.99864,0.0,0.15316]
[1778858869581,54.3,79173.86,0.0,-0.99864,0.0,0.15316]
[1778858869720,54.3,79174.22,0.0,-0.99864,0.0,0.15325]
[1778858870115,54.3,79167.67,0.0,-0.99866,0.0,0.15163]
[1778858871122,54.3,79165.93,0.0,-0.99866,0.0,0.15121]
[1778858871911,54.3,79165.93,0.0,-0.99866,0.0,0.15121]
[1778858872299,54.3,79165.93,0.0,-0.99866,0.0,0.15121]
[1778858872312,54.3,79165.93,0.0,-0.99866,0.0,0.15121]
[1778858872589,54.3,79165.93,0.0,-0.99866,0.0,0.15121]
[1778858872609,54.3,79165.51,0.0,-0.99866,0.0,0.1511]
[1778858872809,54.3,79165.51,0.0,-0.99866,0.0,0.1511]
[1778858873562,54.3,79165.51,0.0,-0.99866,0.0,0.1511]
[1778858873700,54.3,79165.73,0.0,-0.99866,0.0,0.15116]
[1778858874143,54.3,79162.45,0.0,-0.99867,0.0,0.15036]
[1778858875567,54.3,79162.45,0.0,-0.99867,0.0,0.15036]
[1778858875666,54.3,79157.6,0.0,-0.99868,0.0,0.14918]
[1778858875778,54.3,79157.6,0.0,-0.99868,0.0,0.14918]
[1778858876157,54.3,79154.71,0.0,-0.99869,0.0,0.14848]
[1778858877567,54.3,79154.71,0.0,-0.99869,0.0,0.14848]
[1778858877615,54.3,79152.83,0.0,-0.99869,0.0,0.14803]
[1778858877872,54.3,79152.83,0.0,-0.99869,0.0,0.14803]
[1778858878171,54.3,79145.99,0.0,-0.99871,0.0,0.14639]
[1778858879565,54.3,79145.99,0.0,-0.99871,0.0,0.14639]
[1778858879663,54.3,79142.85,0.0,-0.99872,0.0,0.14564]
[1778858879792,54.3,79142.85,0.0,-0.99872,0.0,0.14564]
[1778858881010,54.3,79143.3,0.0,-0.99871,0.0,0.14575]
[1778858881061,54.3,79143.3,0.0,-0.99871,0.0,0.14575]
[1778858881079,54.3,79143.3,0.0,-0.99871,0.0,0.14575]
[1778858881308,54.3,79143.3,0.0,-0.99871,0.0,0.14575]
[1778858881409,54.3,79145.42,0.0,-0.99871,0.0,0.14625]
[1778858884213,54.3,79143.2,0.0,-0.99871,0.0,0.14573]
[1778858885220,54.3,79137.42,0.0,-0.99873,0.0,0.14436]
[1778858886227,54.3,79131.6,0.0,-0.99874,0.0,0.143]
[1778858888248,54.3,79125.0,0.0,-0.99876,0.0,0.14147]
[1778858889255,54.3,79121.0,0.0,-0.99876,0.0,0.14054]
[1778858890262,54.3,79118.74,0.0,-0.99877,0.0,0.14003]
[1778858892277,54.3,79116.28,0.0,-0.99877,0.0,0.13946]
[1778858893287,54.3,79104.71,0.0,-0.9988,0.0,0.13685]
[1778858894294,54.3,79093.09,0.0,-0.99882,0.0,0.13426]
[1778858895301,54.3,79088.94,0.0,-0.99883,0.0,0.13335]
[1778858896309,54.3,79088.23,0.0,-0.99883,0.0,0.13319]
[1778858897315,54.3,79097.4,0.0,-0.99881,0.0,0.13522]
[1778858899329,54.3,79100.21,0.0,-0.99881,0.0,0.13584]
[1778858900336,54.3,79102.57,0.0,-0.9988,0.0,0.13637]
[1778858901998,54.3,79103.72,0.0,-0.9988,0.0,0.13662]
[1778858902005,54.3,79103.72,0.0,-0.9988,0.0,0.13662]
[1778858902059,54.3,79103.72,0.0,-0.9988,0.0,0.13662]
[1778858902618,54.3,79103.72,0.0,-0.9988,0.0,0.13662]
[1778858902627,54.3,79103.72,0.0,-0.9988,0.0,0.13662]
[1778858902719,54.3,79103.82,0.0,-0.9988,0.0,0.13665]
[1778858902810,54.3,79103.82,0.0,-0.9988,0.0,0.13665]
[1778858903357,54.3,79100.41,0.0,-0.99881,0.0,0.13588]
[1778858906378,54.3,79097.72,0.0,-0.99881,0.0,0.13529]
[1778858910830,54.3,79096.96,0.0,-0.99882,0.0,0.13512]
[1778858910918,54.3,79096.96,0.0,-0.99882,0.0,0.13512]
[1778858911062,54.3,79096.96,0.0,-0.99882,0.0,0.13512]
[1778858911386,54.3,79096.96,0.0,-0.99882,0.0,0.13512]
[1778858911421,54.3,79096.96,0.0,-0.99882,0.0,0.13512]
[1778858911567,54.3,79096.96,0.0,-0.99882,0.0,0.13512]
[1778858911663,54.3,79098.07,0.0,-0.99882,0.0,0.13466]
[1778858915442,54.3,79102.01,0.0,-0.99881,0.0,0.13554]
[1778858916449,54.3,79105.9,0.0,-0.9988,0.0,0.1364]
[1778858916883,54.3,79105.9,0.0,-0.9988,0.0,0.1364]
[1778858917044,54.3,79105.9,0.0,-0.9988,0.0,0.1364]
[1778858917061,54.3,79105.9,0.0,-0.9988,0.0,0.1364]
[1778858917184,54.3,79105.9,0.0,-0.9988,0.0,0.1364]
[1778858917456,54.3,79112.15,0.0,-0.99879,0.0,0.13781]
[1778858918634,54.3,79112.15,0.0,-0.99879,0.0,0.13781]
[1778858918660,54.3,79114.23,0.0,-0.99878,0.0,0.13828]
[1778858918787,54.3,79114.23,0.0,-0.99878,0.0,0.13828]
[1778858918808,54.3,79114.23,0.0,-0.99878,0.0,0.13828]
[1778858919563,54.3,79114.23,0.0,-0.99878,0.0,0.13828]
[1778858919572,54.3,79114.23,0.0,-0.99878,0.0,0.13828]
[1778858919573,54.3,79114.67,0.0,-0.99878,0.0,0.13838]
[1778858922491,54.3,79118.9,0.0,-0.99877,0.0,0.13934]
[1778858923560,54.3,79118.9,0.0,-0.99877,0.0,0.13934]
[1778858923642,54.3,79118.9,0.0,-0.99877,0.0,0.13934]
[1778858923727,54.3,79117.12,0.0,-0.99878,0.0,0.13894]
[1778858924064,54.3,79117.12,0.0,-0.99878,0.0,0.13894]
[1778858924074,54.3,79117.12,0.0,-0.99878,0.0,0.13894]
[1778858924310,54.3,79117.12,0.0,-0.99878,0.0,0.13894]
[1778858924410,54.3,79117.12,0.0,-0.99878,0.0,0.13894]
[1778858925564,54.3,79117.12,0.0,-0.99878,0.0,0.13894]
[1778858925900,54.3,79117.08,0.0,-0.99878,0.0,0.13893]
[1778858927527,54.3,79118.67,0.0,-0.99878,0.0,0.13929]
[1778858929561,54.3,79118.74,0.0,-0.99878,0.0,0.1393]
[1778858929781,54.3,79118.59,0.0,-0.99878,0.0,0.13927]
[1778858930548,54.3,79120.18,0.0,-0.99877,0.0,0.13963]
[1778858931570,54.3,79120.18,0.0,-0.99877,0.0,0.13963]
[1778858931702,54.3,79120.18,0.0,-0.99877,0.0,0.13963]
[1778858933416,54.3,79120.97,0.0,-0.99877,0.0,0.13981]
[1778858933524,54.3,79120.97,0.0,-0.99877,0.0,0.13981]
[1778858933568,54.3,79120.97,0.0,-0.99877,0.0,0.13981]
[1778858933569,54.3,79122.01,0.0,-0.99877,0.0,0.14005]
[1778858933797,54.3,79122.01,0.0,-0.99877,0.0,0.14005]
[1778858935563,54.3,79121.69,0.0,-0.99877,0.0,0.13998]
[1778858935583,54.3,79123.86,0.0,-0.99876,0.0,0.14048]
[1778858935784,54.3,79123.86,0.0,-0.99876,0.0,0.14048]
[1778858938604,54.3,79119.92,0.0,-0.99877,0.0,0.13957]
[1778858939566,54.3,79119.92,0.0,-0.99877,0.0,0.13957]
[1778858939606,54.3,79119.92,0.0,-0.99877,0.0,0.13957]
[1778858939611,54.3,79122.05,0.0,-0.99877,0.0,0.14006]
[1778858940442,54.3,79122.05,0.0,-0.99877,0.0,0.14006]
[1778858940455,54.3,79122.05,0.0,-0.99877,0.0,0.14006]
[1778858940561,54.3,79122.05,0.0,-0.99877,0.0,0.14006]
[1778858940618,54.3,79121.56,0.0,-0.99877,0.0,0.13995]
[1778858943564,54.3,79121.33,0.0,-0.99877,0.0,0.1399]
[1778858943834,54.3,79121.85,0.0,-0.99877,0.0,0.14002]
[1778858946660,54.3,79119.12,0.0,-0.99877,0.0,0.13939]
[1778858947667,54.3,79110.02,0.0,-0.99879,0.0,0.13733]
[1778858948194,54.3,79110.02,0.0,-0.99879,0.0,0.13733]
[1778858948211,54.3,79110.02,0.0,-0.99879,0.0,0.13733]
[1778858948307,54.3,79110.02,0.0,-0.99879,0.0,0.13733]
[1778858948317,54.3,79110.02,0.0,-0.99879,0.0,0.13733]
[1778858948674,54.3,79105.82,0.0,-0.9988,0.0,0.13639]
[1778858949681,54.3,79103.35,0.0,-0.99881,0.0,0.13583]
[1778858949936,54.3,79103.35,0.0,-0.99881,0.0,0.13583]
[1778858949995,54.3,79103.35,0.0,-0.99881,0.0,0.13583]
[1778858950060,54.3,79103.35,0.0,-0.99881,0.0,0.13583]
[1778858950134,54.3,79103.35,0.0,-0.99881,0.0,0.13583]
[1778858950688,54.3,79094.61,0.0,-0.99883,0.0,0.1339]
[1778858951563,54.3,79094.61,0.0,-0.99883,0.0,0.1339]
[1778858951695,54.3,79089.92,0.0,-0.99884,0.0,0.13287]
[1778858951821,54.3,79089.92,0.0,-0.99884,0.0,0.13287]
[1778858952702,54.3,79088.26,0.0,-0.99884,0.0,0.13251]
[1778858953562,54.3,79088.26,0.0,-0.99884,0.0,0.13251]
[1778858953607,54.3,79088.26,0.0,-0.99884,0.0,0.13251]
[1778858953709,54.3,79089.05,0.0,-0.99884,0.0,0.13268]
[1778858954720,54.3,79091.41,0.0,-0.99883,0.0,0.1332]
[1778858955725,54.3,79103.51,0.0,-0.99881,0.0,0.13587]
[1778858955814,54.3,79103.51,0.0,-0.99881,0.0,0.13587]
[1778858956734,54.3,79100.54,0.0,-0.99881,0.0,0.13521]
[1778858958524,54.3,79099.59,0.0,-0.99882,0.0,0.135]
[1778858958537,54.3,79099.59,0.0,-0.99882,0.0,0.135]
[1778858958748,54.3,79101.85,0.0,-0.99881,0.0,0.1355]
[1778858959051,54.3,79101.85,0.0,-0.99881,0.0,0.1355]
[1778858959128,54.3,79101.85,0.0,-0.99881,0.0,0.1355]
[1778858959223,54.3,79101.85,0.0,-0.99881,0.0,0.1355]
[1778858959360,54.3,79101.85,0.0,-0.99881,0.0,0.1355]
[1778858959561,54.3,79101.85,0.0,-0.99881,0.0,0.1355]
[1778858959755,54.3,79100.84,0.0,-0.99881,0.0,0.13528]
[1778858961064,54.3,79099.63,0.0,-0.99882,0.0,0.13501]
[1778858961214,54.3,79099.63,0.0,-0.99882,0.0,0.13501]
[1778858962776,54.3,79104.63,0.0,-0.99881,0.0,0.13612]
[1778858963061,54.3,79104.63,0.0,-0.99881,0.0,0.13612]
[1778858963189,54.3,79104.63,0.0,-0.99881,0.0,0.13612]
[1778858963783,54.3,79103.04,0.0,-0.99881,0.0,0.13577]
[1778858967069,54.3,79102.45,0.0,-0.99881,0.0,0.13563]
[1778858967188,54.3,79102.45,0.0,-0.99881,0.0,0.13563]
[1778858969060,54.3,79103.98,0.0,-0.99881,0.0,0.13598]
[1778858969190,54.3,79103.98,0.0,-0.99881,0.0,0.13598]
[1778858969348,54.3,79103.98,0.0,-0.99881,0.0,0.13598]
[1778858969528,54.3,79103.98,0.0,-0.99881,0.0,0.13598]
[1778858969563,54.3,79103.98,0.0,-0.99881,0.0,0.13598]
[1778858969627,54.3,79104.88,0.0,-0.9988,0.0,0.13618]
[1778858971059,54.3,79105.23,0.0,-0.9988,0.0,0.13625]
[1778858971220,54.3,79105.23,0.0,-0.9988,0.0,0.13625]
[1778858971319,54.3,79101.96,0.0,-0.99882,0.0,0.13482]
[1778858973060,54.3,79101.15,0.0,-0.99882,0.0,0.13464]
[1778858973289,54.3,79101.15,0.0,-0.99882,0.0,0.13464]
[1778858973384,54.3,79099.66,0.0,-0.99882,0.0,0.13431]
[1778858975997,54.3,79099.08,0.0,-0.99882,0.0,0.13418]
[1778858976058,54.3,79099.08,0.0,-0.99882,0.0,0.13418]
[1778858976065,54.3,79099.08,0.0,-0.99882,0.0,0.13418]
[1778858976312,54.3,79099.08,0.0,-0.99882,0.0,0.13418]
[1778858976570,54.3,79099.08,0.0,-0.99882,0.0,0.13418]
[1778858976696,54.3,79099.08,0.0,-0.99882,0.0,0.13418]
[1778858976789,54.3,79103.02,0.0,-0.99881,0.0,0.13506]
[1778858976807,54.3,79103.02,0.0,-0.99881,0.0,0.13506]
[1778858976947,54.3,79103.02,0.0,-0.99881,0.0,0.13506]
[1778858979057,54.3,79103.05,0.0,-0.99881,0.0,0.13506]
[1778858979308,54.3,79103.05,0.0,-0.99881,0.0,0.13506]
[1778858981060,54.3,79103.08,0.0,-0.99881,0.0,0.13507]
[1778858981359,54.3,79103.08,0.0,-0.99881,0.0,0.13507]
[1778858983059,54.3,79103.38,0.0,-0.99881,0.0,0.13514]
[1778858983354,54.3,79103.38,0.0,-0.99881,0.0,0.13514]
[1778858986984,54.3,79103.4,0.0,-0.99881,0.0,0.13514]
[1778858987072,54.3,79103.4,0.0,-0.99881,0.0,0.13514]
[1778858987148,54.3,79105.11,0.0,-0.99881,0.0,0.13552]
[1778858988185,54.3,79105.11,0.0,-0.99881,0.0,0.13552]
[1778858988309,54.3,79105.11,0.0,-0.99881,0.0,0.13552]
[1778858988362,54.3,79104.95,0.0,-0.99881,0.0,0.13549]
[1778858989066,54.3,79104.95,0.0,-0.99881,0.0,0.13549]
[1778858989095,54.3,79104.95,0.0,-0.99881,0.0,0.13549]
[1778858993060,54.3,79105.34,0.0,-0.99881,0.0,0.13557]
[1778858993369,54.3,79105.34,0.0,-0.99881,0.0,0.13557]
[1778858995663,54.3,79105.25,0.0,-0.99881,0.0,0.13555]
[1778858995769,54.3,79105.25,0.0,-0.99881,0.0,0.13555]
[1778858995808,54.3,79105.25,0.0,-0.99881,0.0,0.13555]
[1778858995806,54.3,79105.88,0.0,-0.99881,0.0,0.13569]
[1778858997064,54.3,79106.64,0.0,-0.99881,0.0,0.13586]
[1778858997328,54.3,79106.64,0.0,-0.99881,0.0,0.13586]
[1778858999060,54.3,79107.65,0.0,-0.99881,0.0,0.13609]
[1778858999196,54.3,79107.65,0.0,-0.99881,0.0,0.13609]
[1778858999268,54.3,79110.73,0.0,-0.9988,0.0,0.13678]
[1778859000792,54.3,79110.73,0.0,-0.9988,0.0,0.13678]
[1778859000045,54.3,79115.74,0.0,-0.99879,0.0,0.13791]
[1778859001095,54.3,79134.87,0.0,-0.99875,0.0,0.14229]
[1778859002580,54.3,79134.87,0.0,-0.99875,0.0,0.14229]
[1778859002699,54.3,79150.42,0.0,-0.99871,0.0,0.14595]
[1778859003068,54.3,79152.62,0.0,-0.99871,0.0,0.14647]
[1778859004075,54.3,79146.53,0.0,-0.99872,0.0,0.14502]
[1778859005063,54.3,79146.53,0.0,-0.99872,0.0,0.14502]
[1778859005175,54.3,79146.53,0.0,-0.99872,0.0,0.14502]
[1778859005273,54.3,79142.06,0.0,-0.99873,0.0,0.14397]
[1778859006090,54.3,79152.27,0.0,-0.99871,0.0,0.14639]
[1778859007096,54.3,79157.93,0.0,-0.99869,0.0,0.14774]
[1778859008489,54.3,79157.93,0.0,-0.99869,0.0,0.14774]
[1778859009064,54.3,79157.97,0.0,-0.99869,0.0,0.14775]
[1778859009162,54.3,79158.83,0.0,-0.99869,0.0,0.14796]
[1778859010303,54.3,79158.83,0.0,-0.99869,0.0,0.14796]
[1778859010559,54.3,79158.83,0.0,-0.99869,0.0,0.14796]
[1778859010562,54.3,79159.59,0.0,-0.99869,0.0,0.14814]
[1778859011066,54.3,79159.59,0.0,-0.99869,0.0,0.14814]
[1778859011161,54.3,79159.59,0.0,-0.99869,0.0,0.14814]
[1778859011243,54.3,79155.82,0.0,-0.9987,0.0,0.14723]
[1778859012131,54.3,79154.23,0.0,-0.9987,0.0,0.14685]
[1778859015062,54.3,79153.52,0.0,-0.9987,0.0,0.14668]
[1778859015177,54.3,79153.52,0.0,-0.9987,0.0,0.14668]
[1778859016159,54.3,79156.65,0.0,-0.9987,0.0,0.14743]
[1778859017062,54.3,79156.65,0.0,-0.9987,0.0,0.14743]
[1778859017138,54.3,79156.65,0.0,-0.9987,0.0,0.14743]
[1778859019465,54.3,79155.63,0.0,-0.9987,0.0,0.14719]
[1778859019561,54.3,79155.63,0.0,-0.9987,0.0,0.14719]
[1778859019569,54.3,79155.63,0.0,-0.9987,0.0,0.14719]
[1778859019660,54.3,79155.85,0.0,-0.9987,0.0,0.14724]
[1778859021063,54.3,79156.62,0.0,-0.9987,0.0,0.14743]
[1778859021088,54.3,79156.62,0.0,-0.9987,0.0,0.14743]
[1778859023069,54.3,79157.27,0.0,-0.9987,0.0,0.14758]
[1778859023655,54.3,79157.27,0.0,-0.9987,0.0,0.14758]
[1778859023756,54.3,79166.92,0.0,-0.99867,0.0,0.14992]
[1778859024220,54.3,79173.21,0.0,-0.99866,0.0,0.15145]
[1778859025061,54.3,79173.21,0.0,-0.99866,0.0,0.15145]
[1778859025255,54.3,79173.21,0.0,-0.99866,0.0,0.15145]
[1778859025340,54.3,79176.1,0.0,-0.99865,0.0,0.15216]
[1778859026235,54.3,79179.37,0.0,-0.99864,0.0,0.15297]
[1778859027241,54.3,79182.91,0.0,-0.99864,0.0,0.15385]
[1778859027937,54.3,79182.91,0.0,-0.99864,0.0,0.15385]
[1778859027997,54.3,79182.91,0.0,-0.99864,0.0,0.15385]
[1778859028022,54.3,79182.91,0.0,-0.99864,0.0,0.15385]
[1778859028248,54.3,79185.28,0.0,-0.99863,0.0,0.15444]
[1778859029255,54.3,79181.71,0.0,-0.99864,0.0,0.15355]
[1778859031065,54.3,79181.36,0.0,-0.99864,0.0,0.15347]
[1778859031295,54.3,79181.36,0.0,-0.99864,0.0,0.15347]
[1778859031388,54.3,79182.19,0.0,-0.99864,0.0,0.15289]
[1778859032277,54.3,79180.22,0.0,-0.99865,0.0,0.15241]
[1778859033284,54.3,79178.14,0.0,-0.99865,0.0,0.15189]
[1778859034527,54.3,79178.14,0.0,-0.99865,0.0,0.15189]
[1778859034586,54.3,79178.14,0.0,-0.99865,0.0,0.15189]
[1778859034603,54.3,79179.81,0.0,-0.99865,0.0,0.15231]
[1778859035298,54.3,79167.96,0.0,-0.99868,0.0,0.1494]
[1778859036561,54.3,79167.96,0.0,-0.99868,0.0,0.1494]
[1778859036734,54.3,79167.96,0.0,-0.99868,0.0,0.1494]
[1778859036735,54.3,79164.97,0.0,-0.99868,0.0,0.14868]
[1778859037060,54.3,79164.97,0.0,-0.99868,0.0,0.14868]
[1778859037200,54.3,79164.97,0.0,-0.99868,0.0,0.14868]
[1778859037312,54.3,79167.56,0.0,-0.99868,0.0,0.14931]
[1778859039064,54.3,79167.81,0.0,-0.99868,0.0,0.14937]
[1778859039205,54.3,79167.81,0.0,-0.99868,0.0,0.14937]
[1778859039326,54.3,79167.62,0.0,-0.99868,0.0,0.14932]
[1778859042347,54.3,79169.03,0.0,-0.99867,0.0,0.14966]
[1778859043060,54.3,79169.03,0.0,-0.99867,0.0,0.14966]
[1778859043360,54.3,79169.03,0.0,-0.99867,0.0,0.14966]
[1778859043409,54.3,79169.28,0.0,-0.99867,0.0,0.14972]
[1778859045063,54.3,79169.36,0.0,-0.99867,0.0,0.14974]
[1778859045179,54.3,79169.36,0.0,-0.99867,0.0,0.14974]
[1778859045368,54.3,79169.23,0.0,-0.99867,0.0,0.14971]
[1778859046835,54.3,79169.23,0.0,-0.99867,0.0,0.14971]
[1778859046875,54.3,79173.79,0.0,-0.99866,0.0,0.15083]
[1778859047084,54.3,79173.79,0.0,-0.99866,0.0,0.15083]
[1778859047382,54.3,79179.69,0.0,-0.99865,0.0,0.15228]
[1778859049059,54.3,79180.15,0.0,-0.99865,0.0,0.15239]
[1778859049203,54.3,79180.15,0.0,-0.99865,0.0,0.15239]
[1778859049397,54.3,79175.88,0.0,-0.99866,0.0,0.15134]
[1778859051411,54.3,79174.15,0.0,-0.99866,0.0,0.15091]
[1778859053062,54.3,79173.87,0.0,-0.99866,0.0,0.15084]
[1778859053290,54.3,79173.87,0.0,-0.99866,0.0,0.15084]
[1778859053425,54.3,79172.85,0.0,-0.99867,0.0,0.1506]
[1778859054857,54.3,79172.85,0.0,-0.99867,0.0,0.1506]
[1778859054872,54.3,79171.52,0.0,-0.99867,0.0,0.15027]
[1778859055295,54.3,79171.52,0.0,-0.99867,0.0,0.15027]
[1778859055439,54.3,79158.05,0.0,-0.9987,0.0,0.14702]
[1778859056446,54.3,79154.36,0.0,-0.99871,0.0,0.14613]
[1778859057063,54.3,79154.36,0.0,-0.99871,0.0,0.14613]
[1778859057205,54.3,79154.36,0.0,-0.99871,0.0,0.14613]
[1778859057453,54.3,79151.22,0.0,-0.99872,0.0,0.14539]
[1778859058057,54.3,79151.22,0.0,-0.99872,0.0,0.14539]
[1778859058130,54.3,79151.22,0.0,-0.99872,0.0,0.14539]
[1778859058460,54.3,79142.49,0.0,-0.99874,0.0,0.14333]
[1778859059467,54.3,79143.15,0.0,-0.99873,0.0,0.14349]
[1778859061059,54.3,79143.67,0.0,-0.99873,0.0,0.14361]
[1778859061260,54.3,79143.67,0.0,-0.99873,0.0,0.14361]
[1778859061481,54.3,79143.54,0.0,-0.99873,0.0,0.14358]
[1778859063495,54.3,79145.47,0.0,-0.99873,0.0,0.14403]
[1778859065062,54.3,79145.96,0.0,-0.99873,0.0,0.14415]
[1778859065264,54.3,79145.96,0.0,-0.99873,0.0,0.14415]
[1778859065511,54.3,79147.29,0.0,-0.99872,0.0,0.14446]
[1778859068412,54.3,79146.56,0.0,-0.99873,0.0,0.14429]
[1778859069067,54.3,79145.68,0.0,-0.99873,0.0,0.14408]
[1778859069307,54.3,79145.68,0.0,-0.99873,0.0,0.14408]
[1778859069564,54.3,79145.68,0.0,-0.99873,0.0,0.14408]
[1778859069645,54.3,79146.05,0.0,-0.99873,0.0,0.14417]
[1778859072560,54.3,79144.72,0.0,-0.99873,0.0,0.14386]
[1778859073069,54.3,79144.72,0.0,-0.99873,0.0,0.14386]
[1778859073223,54.3,79144.72,0.0,-0.99873,0.0,0.14386]
[1778859073567,54.3,79144.02,0.0,-0.99873,0.0,0.14369]
[1778859075581,54.3,79150.39,0.0,-0.99872,0.0,0.14519]
[1778859076112,54.3,79150.39,0.0,-0.99872,0.0,0.14519]
[1778859076176,54.3,79150.39,0.0,-0.99872,0.0,0.14519]
[1778859076309,54.3,79150.39,0.0,-0.99872,0.0,0.14519]
[1778859076444,54.3,79150.39,0.0,-0.99872,0.0,0.14519]
[1778859076588,54.3,79152.37,0.0,-0.99871,0.0,0.14566]
[1778859077453,54.3,79152.37,0.0,-0.99871,0.0,0.14566]
[1778859077508,54.3,79152.37,0.0,-0.99871,0.0,0.14566]
[1778859077563,54.3,79152.37,0.0,-0.99871,0.0,0.14566]
[1778859079064,54.3,79154.22,0.0,-0.99871,0.0,0.1461]
[1778859079186,54.3,79154.22,0.0,-0.99871,0.0,0.1461]
[1778859079609,54.3,79154.18,0.0,-0.99871,0.0,0.14609]
[1778859080618,54.3,79155.64,0.0,-0.99871,0.0,0.14644]
[1778859081067,54.3,79155.64,0.0,-0.99871,0.0,0.14644]
[1778859081101,54.3,79155.64,0.0,-0.99871,0.0,0.14644]
[1778859081257,54.3,79155.64,0.0,-0.99871,0.0,0.14644]
[1778859081308,54.3,79155.64,0.0,-0.99871,0.0,0.14644]
[1778859081517,54.3,79155.64,0.0,-0.99871,0.0,0.14644]
[1778859081623,54.3,79160.14,0.0,-0.9987,0.0,0.14752]
[1778859082630,54.3,79163.58,0.0,-0.99869,0.0,0.14834]
[1778859083637,54.3,79166.91,0.0,-0.99868,0.0,0.14915]
[1778859085926,54.3,79165.83,0.0,-0.99868,0.0,0.14889]
[1778859085651,54.3,79167.27,0.0,-0.99868,0.0,0.14924]
[1778859086009,54.3,79167.27,0.0,-0.99868,0.0,0.14924]
[1778859086659,54.3,79167.48,0.0,-0.99868,0.0,0.14929]
[1778859087003,54.3,79167.48,0.0,-0.99868,0.0,0.14929]
[1778859087059,54.3,79167.48,0.0,-0.99868,0.0,0.14929]
[1778859087145,54.3,79167.48,0.0,-0.99868,0.0,0.14929]
[1778859087310,54.3,79167.48,0.0,-0.99868,0.0,0.14929]
[1778859087665,54.3,79166.16,0.0,-0.99868,0.0,0.14897]
[1778859088058,54.3,79166.16,0.0,-0.99868,0.0,0.14897]
[1778859088344,54.3,79166.16,0.0,-0.99868,0.0,0.14897]
[1778859088672,54.3,79159.05,0.0,-0.9987,0.0,0.14725]
[1778859089679,54.3,79157.03,0.0,-0.9987,0.0,0.14677]
[1778859090062,54.3,79157.03,0.0,-0.9987,0.0,0.14677]
[1778859090221,54.3,79157.03,0.0,-0.9987,0.0,0.14677]
[1778859090686,54.3,79156.79,0.0,-0.9987,0.0,0.14671]
[1778859092214,54.3,79156.82,0.0,-0.99871,0.0,0.14597]
[1778859092361,54.3,79156.82,0.0,-0.99871,0.0,0.14597]
[1778859092700,54.3,79148.99,0.0,-0.99873,0.0,0.14412]
[1778859093707,54.3,79147.36,0.0,-0.99873,0.0,0.14373]
[1778859095532,54.3,79146.81,0.0,-0.99873,0.0,0.14361]
[1778859095543,54.3,79146.81,0.0,-0.99873,0.0,0.14361]
[1778859095560,54.3,79146.81,0.0,-0.99873,0.0,0.14361]
[1778859096064,54.3,79147.31,0.0,-0.99873,0.0,0.14372]
[1778859096182,54.3,79147.31,0.0,-0.99873,0.0,0.14372]
[1778859096728,54.3,79147.82,0.0,-0.99873,0.0,0.14384]
[1778859100062,54.3,79148.73,0.0,-0.99873,0.0,0.14406]
[1778859100274,54.3,79148.73,0.0,-0.99873,0.0,0.14406]
[1778859100375,54.3,79148.73,0.0,-0.99873,0.0,0.14406]
[1778859102059,54.3,79148.57,0.0,-0.99873,0.0,0.14402]
[1778859102225,54.3,79148.57,0.0,-0.99873,0.0,0.14402]
[1778859102770,54.3,79148.1,0.0,-0.99873,0.0,0.14391]
[1778859103777,54.3,79140.54,0.0,-0.99875,0.0,0.14214]
[1778859104766,54.3,79140.54,0.0,-0.99875,0.0,0.14214]
[1778859104874,54.3,79140.54,0.0,-0.99875,0.0,0.14214]
[1778859104940,54.3,79136.94,0.0,-0.99875,0.0,0.14131]
[1778859105059,54.3,79136.94,0.0,-0.99875,0.0,0.14131]
[1778859105791,54.3,79133.42,0.0,-0.99876,0.0,0.1405]
[1778859107805,54.3,79132.23,0.0,-0.99876,0.0,0.14022]
[1778859108812,54.3,79148.05,0.0,-0.99873,0.0,0.1439]
[1778859109820,54.3,79152.26,0.0,-0.99872,0.0,0.14489]
[1778859111893,54.3,79151.83,0.0,-0.99872,0.0,0.14479]
[1778859112057,54.3,79151.66,0.0,-0.99872,0.0,0.14475]
[1778859112068,54.3,79151.66,0.0,-0.99872,0.0,0.14475]
[1778859112311,54.3,79151.66,0.0,-0.99872,0.0,0.14475]
[1778859112840,54.3,79151.83,0.0,-0.99872,0.0,0.14479]
[1778859113231,54.3,79151.83,0.0,-0.99872,0.0,0.14479]
[1778859113312,54.3,79151.83,0.0,-0.99872,0.0,0.14479]
[1778859113847,54.3,79155.59,0.0,-0.99871,0.0,0.14568]
[1778859114065,54.3,79155.59,0.0,-0.99871,0.0,0.14568]
[1778859114117,54.3,79155.59,0.0,-0.99871,0.0,0.14568]
[1778859114854,54.3,79157.97,0.0,-0.99871,0.0,0.14624]
[1778859117875,54.3,79162.99,0.0,-0.9987,0.0,0.14744]
[1778859118068,54.3,79162.99,0.0,-0.9987,0.0,0.14744]
[1778859118410,54.3,79162.99,0.0,-0.9987,0.0,0.14744]
[1778859118883,54.3,79165.5,0.0,-0.99869,0.0,0.14805]
[1778859120896,54.3,79161.89,0.0,-0.9987,0.0,0.14718]
[1778859122059,54.3,79161.49,0.0,-0.9987,0.0,0.14708]
[1778859122195,54.3,79161.49,0.0,-0.9987,0.0,0.14708]
[1778859122910,54.3,79157.63,0.0,-0.99871,0.0,0.14616]
[1778859123125,54.3,79157.63,0.0,-0.99871,0.0,0.14616]
[1778859123187,54.3,79157.63,0.0,-0.99871,0.0,0.14616]
[1778859123310,54.3,79157.63,0.0,-0.99871,0.0,0.14616]
[1778859126058,54.3,79156.38,0.0,-0.99871,0.0,0.14587]
[1778859126290,54.3,79156.38,0.0,-0.99871,0.0,0.14587]
[1778859126938,54.3,79156.51,0.0,-0.99871,0.0,0.1459]
[1778859128067,54.3,79156.51,0.0,-0.99871,0.0,0.1459]
[1778859128503,54.3,79156.51,0.0,-0.99871,0.0,0.1459]
[1778859128952,54.3,79158.25,0.0,-0.99871,0.0,0.14631]
[1778859129959,54.3,79160.96,0.0,-0.9987,0.0,0.14696]
[1778859130680,54.3,79160.96,0.0,-0.9987,0.0,0.14696]
[1778859130802,54.3,79160.96,0.0,-0.9987,0.0,0.14696]
[1778859130808,54.3,79160.96,0.0,-0.9987,0.0,0.14696]
[1778859130966,54.3,79163.85,0.0,-0.99869,0.0,0.14765]
[1778859131138,54.3,79163.85,0.0,-0.99869,0.0,0.14765]
[1778859131973,54.3,79157.97,0.0,-0.99871,0.0,0.14624]
[1778859132063,54.3,79157.97,0.0,-0.99871,0.0,0.14624]
[1778859132186,54.3,79157.97,0.0,-0.99871,0.0,0.14624]
[1778859132317,54.3,79157.97,0.0,-0.99871,0.0,0.14624]
[1778859132980,54.3,79156.37,0.0,-0.99871,0.0,0.14586]
[1778859133987,54.3,79158.42,0.0,-0.99871,0.0,0.14635]
[1778859134062,54.3,79158.42,0.0,-0.99871,0.0,0.14635]
[1778859134229,54.3,79158.42,0.0,-0.99871,0.0,0.14635]
[1778859134994,54.3,79159.86,0.0,-0.9987,0.0,0.14669]
[1778859136060,54.3,79159.86,0.0,-0.9987,0.0,0.14669]
[1778859136134,54.3,79159.86,0.0,-0.9987,0.0,0.14669]
[1778859136161,54.3,79161.42,0.0,-0.9987,0.0,0.14707]
[1778859140059,54.3,79161.73,0.0,-0.9987,0.0,0.14714]
[1778859140296,54.3,79161.73,0.0,-0.9987,0.0,0.14714]
[1778859140321,54.3,79162.46,0.0,-0.9987,0.0,0.14732]
[1778859141930,54.3,79162.46,0.0,-0.9987,0.0,0.14732]
[1778859141935,54.3,79164.54,0.0,-0.99869,0.0,0.14782]
[1778859142066,54.3,79164.54,0.0,-0.99869,0.0,0.14782]
[1778859142162,54.3,79167.46,0.0,-0.99868,0.0,0.14852]
[1778859143219,54.3,79167.46,0.0,-0.99868,0.0,0.14852]
[1778859143320,54.3,79167.46,0.0,-0.99868,0.0,0.14852]
[1778859144062,54.3,79167.6,0.0,-0.99868,0.0,0.14855]
[1778859144207,54.3,79167.6,0.0,-0.99868,0.0,0.14855]
[1778859144283,54.3,79169.67,0.0,-0.99868,0.0,0.14906]
[1778859145065,54.3,79173.73,0.0,-0.99867,0.0,0.15004]
[1778859146062,54.3,79173.73,0.0,-0.99867,0.0,0.15004]
[1778859146321,54.3,79173.73,0.0,-0.99867,0.0,0.15004]
[1778859146332,54.3,79173.29,0.0,-0.99867,0.0,0.14994]
[1778859147506,54.3,79173.29,0.0,-0.99867,0.0,0.14994]
[1778859147564,54.3,79173.29,0.0,-0.99867,0.0,0.14994]
[1778859147633,54.3,79173.29,0.0,-0.99867,0.0,0.14994]
[1778859147812,54.3,79173.29,0.0,-0.99867,0.0,0.14994]
[1778859147845,54.3,79174.66,0.0,-0.99867,0.0,0.15027]
[1778859148067,54.3,79174.66,0.0,-0.99867,0.0,0.15027]
[1778859148092,54.3,79174.66,0.0,-0.99867,0.0,0.15027]
[1778859148182,54.3,79176.13,0.0,-0.99866,0.0,0.15063]
[1778859149093,54.3,79177.73,0.0,-0.99866,0.0,0.15102]
[1778859151951,54.3,79178.23,0.0,-0.99866,0.0,0.15114]
[1778859151960,54.3,79178.23,0.0,-0.99866,0.0,0.15114]
[1778859151115,54.3,79179.65,0.0,-0.99866,0.0,0.15072]
[1778859152062,54.3,79179.65,0.0,-0.99866,0.0,0.15072]
[1778859152174,54.3,79179.65,0.0,-0.99866,0.0,0.15072]
[1778859152274,54.3,79180.96,0.0,-0.99866,0.0,0.15104]
[1778859153930,54.3,79180.96,0.0,-0.99866,0.0,0.15104]
[1778859154024,54.3,79184.42,0.0,-0.99865,0.0,0.15189]
[1778859154063,54.3,79184.42,0.0,-0.99865,0.0,0.15189]
[1778859154136,54.3,79186.41,0.0,-0.99865,0.0,0.15238]
[1778859156063,54.3,79186.56,0.0,-0.99865,0.0,0.15242]
[1778859156177,54.3,79186.56,0.0,-0.99865,0.0,0.15242]
[1778859156554,54.3,79186.56,0.0,-0.99865,0.0,0.15242]
[1778859156808,54.3,79186.56,0.0,-0.99865,0.0,0.15242]
[1778859156943,54.3,79186.56,0.0,-0.99865,0.0,0.15242]
[1778859156899,54.3,79189.63,0.0,-0.99864,0.0,0.15318]
[1778859157157,54.3,79190.8,0.0,-0.99864,0.0,0.15347]
[1778859158164,54.3,79192.08,0.0,-0.99863,0.0,0.15379]
[1778859160196,54.3,79192.16,0.0,-0.99863,0.0,0.15381]
[1778859160252,54.3,79192.16,0.0,-0.99863,0.0,0.15381]
[1778859160310,54.3,79192.16,0.0,-0.99863,0.0,0.15381]
[1778859160343,54.3,79189.87,0.0,-0.99864,0.0,0.15324]
[1778859161185,54.3,79186.54,0.0,-0.99865,0.0,0.15242]
[1778859165213,54.3,79189.14,0.0,-0.99864,0.0,0.15306]
[1778859167128,54.3,79189.72,0.0,-0.99864,0.0,0.1532]
[1778859167186,54.3,79189.72,0.0,-0.99864,0.0,0.1532]
[1778859167311,54.3,79189.72,0.0,-0.99864,0.0,0.1532]
[1778859169241,54.3,79191.87,0.0,-0.99863,0.0,0.15374]
[1778859172974,54.3,79191.94,0.0,-0.99863,0.0,0.15376]
[1778859172981,54.3,79191.94,0.0,-0.99863,0.0,0.15376]
[1778859173061,54.3,79191.4,0.0,-0.99864,0.0,0.15362]
[1778859173276,54.3,79192.8,0.0,-0.99863,0.0,0.15397]
[1778859175290,54.3,79193.88,0.0,-0.99863,0.0,0.15424]
[1778859176845,54.3,79193.88,0.0,-0.99863,0.0,0.15424]
[1778859176915,54.3,79193.88,0.0,-0.99863,0.0,0.15424]
[1778859176991,54.3,79191.05,0.0,-0.99864,0.0,0.15353]
[1778859177060,54.3,79191.05,0.0,-0.99864,0.0,0.15353]
[1778859177304,54.3,79182.91,0.0,-0.99866,0.0,0.15152]
[1778859178311,54.3,79176.46,0.0,-0.99867,0.0,0.14994]
[1778859179318,54.3,79172.42,0.0,-0.99868,0.0,0.14896]
[1778859180325,54.3,79180.24,0.0,-0.99866,0.0,0.15086]
[1778859181333,54.3,79191.83,0.0,-0.99863,0.0,0.15373]
[1778859182340,54.3,79200.09,0.0,-0.99861,0.0,0.1558]
[1778859183348,54.3,79200.29,0.0,-0.99861,0.0,0.15585]
[1778859184142,54.3,79200.29,0.0,-0.99861,0.0,0.15585]
[1778859184227,54.3,79200.29,0.0,-0.99861,0.0,0.15585]
[1778859184308,54.3,79200.29,0.0,-0.99861,0.0,0.15585]
[1778859187376,54.3,79196.79,0.0,-0.99862,0.0,0.15497]
[1778859188383,54.3,79194.57,0.0,-0.99863,0.0,0.15441]
[1778859189390,54.3,79191.58,0.0,-0.99863,0.0,0.15367]
[1778859190397,54.3,79185.79,0.0,-0.99865,0.0,0.15223]
[1778859191854,54.3,79185.79,0.0,-0.99865,0.0,0.15223]
[1778859191928,54.3,79185.79,0.0,-0.99865,0.0,0.15223]
[1778859192064,54.3,79182.18,0.0,-0.99866,0.0,0.15134]
[1778859192411,54.3,79179.73,0.0,-0.99866,0.0,0.15074]
[1778859193418,54.3,79170.31,0.0,-0.99869,0.0,0.14845]
[1778859195017,54.3,79170.31,0.0,-0.99869,0.0,0.14845]
[1778859195025,54.3,79170.31,0.0,-0.99869,0.0,0.14845]
[1778859195059,54.3,79170.31,0.0,-0.99869,0.0,0.14845]
[1778859194425,54.3,79165.68,0.0,-0.9987,0.0,0.14733]
[1778859198453,54.3,79164.15,0.0,-0.9987,0.0,0.14697]
[1778859200467,54.3,79159.91,0.0,-0.99871,0.0,0.14595]
[1778859201474,54.3,79155.03,0.0,-0.99872,0.0,0.1448]
[1778859203488,54.3,79153.75,0.0,-0.99872,0.0,0.1445]
[1778859205266,54.3,79153.23,0.0,-0.99872,0.0,0.14437]
[1778859205309,54.3,79153.23,0.0,-0.99872,0.0,0.14437]
[1778859205315,54.3,79153.23,0.0,-0.99872,0.0,0.14437]
[1778859205561,54.3,79153.23,0.0,-0.99872,0.0,0.14437]
[1778859209530,54.3,79158.24,0.0,-0.99871,0.0,0.14556]
[1778859210908,54.3,79158.24,0.0,-0.99871,0.0,0.14556]
[1778859210919,54.3,79158.24,0.0,-0.99871,0.0,0.14556]
[1778859211062,54.3,79158.24,0.0,-0.99871,0.0,0.14556]
[1778859210974,54.3,79160.77,0.0,-0.99871,0.0,0.14616]
[1778859211544,54.3,79163.22,0.0,-0.99871,0.0,0.14599]
[1778859212551,54.3,79166.64,0.0,-0.9987,0.0,0.14681]
[1778859213558,54.3,79167.8,0.0,-0.9987,0.0,0.14709]
[1778859218468,54.3,79168.13,0.0,-0.9987,0.0,0.14717]
[1778859218542,54.3,79168.13,0.0,-0.9987,0.0,0.14717]
[1778859218560,54.3,79168.13,0.0,-0.9987,0.0,0.14717]
[1778859220607,54.3,79163.43,0.0,-0.99871,0.0,0.14604]
[1778859221614,54.3,79162.24,0.0,-0.99871,0.0,0.14576]
[1778859223628,54.3,79164.57,0.0,-0.9987,0.0,0.14631]
[1778859226649,54.3,79167.31,0.0,-0.9987,0.0,0.14697]
[1778859227134,54.3,79167.31,0.0,-0.9987,0.0,0.14697]
[1778859227196,54.3,79167.31,0.0,-0.9987,0.0,0.14697]
[1778859227309,54.3,79167.31,0.0,-0.9987,0.0,0.14697]
[1778859227656,54.3,79168.24,0.0,-0.9987,0.0,0.14719]
[1778859230678,54.3,79169.41,0.0,-0.99869,0.0,0.14747]
[1778859231685,54.3,79170.63,0.0,-0.99869,0.0,0.14777]
[1778859232141,54.3,79170.63,0.0,-0.99869,0.0,0.14777]
[1778859232175,54.3,79170.63,0.0,-0.99869,0.0,0.14777]
[1778859232310,54.3,79170.63,0.0,-0.99869,0.0,0.14777]
[1778859232692,54.3,79172.35,0.0,-0.99869,0.0,0.14818]
[1778859233699,54.3,79179.04,0.0,-0.99867,0.0,0.1498]
[1778859234706,54.3,79186.81,0.0,-0.99865,0.0,0.15171]
[1778859235667,54.3,79186.81,0.0,-0.99865,0.0,0.15171]
[1778859235808,54.3,79186.81,0.0,-0.99865,0.0,0.15171]
[1778859235879,54.3,79186.81,0.0,-0.99865,0.0,0.15171]
[1778859236060,54.3,79186.81,0.0,-0.99865,0.0,0.15171]
[1778859235909,54.3,79190.7,0.0,-0.99864,0.0,0.15267]
[1778859236720,54.3,79186.07,0.0,-0.99865,0.0,0.15152]
[1778859237727,54.3,79181.36,0.0,-0.99867,0.0,0.15037]
[1778859239741,54.3,79182.87,0.0,-0.99866,0.0,0.15074]
[1778859240749,54.3,79180.79,0.0,-0.99867,0.0,0.15023]
[1778859241756,54.3,79177.46,0.0,-0.99868,0.0,0.14942]
[1778859242211,54.3,79177.46,0.0,-0.99868,0.0,0.14942]
[1778859242309,54.3,79177.46,0.0,-0.99868,0.0,0.14942]
[1778859242360,54.3,79177.46,0.0,-0.99868,0.0,0.14942]
[1778859242559,54.3,79177.46,0.0,-0.99868,0.0,0.14942]
[1778859247798,54.3,79176.8,0.0,-0.99868,0.0,0.14926]
[1778859248522,54.3,79176.8,0.0,-0.99868,0.0,0.14926]
[1778859248809,54.3,79177.96,0.0,-0.99867,0.0,0.14954]
[1778859250070,54.3,79177.96,0.0,-0.99867,0.0,0.14954]
[1778859250105,54.3,79176.05,0.0,-0.99868,0.0,0.14908]
[1778859250155,54.3,79176.05,0.0,-0.99868,0.0,0.14908]
[1778859250314,54.3,79176.05,0.0,-0.99868,0.0,0.14908]
[1778859250822,54.3,79162.54,0.0,-0.99871,0.0,0.14583]
[1778859251829,54.3,79161.02,0.0,-0.99871,0.0,0.14547]
[1778859253843,54.3,79173.17,0.0,-0.99869,0.0,0.14838]
[1778859254768,54.3,79173.17,0.0,-0.99869,0.0,0.14838]
[1778859254810,54.3,79173.17,0.0,-0.99869,0.0,0.14838]
[1778859254828,54.3,79173.17,0.0,-0.99869,0.0,0.14838]
[1778859254850,54.3,79175.88,0.0,-0.99868,0.0,0.14903]
[1778859255857,54.3,79173.89,0.0,-0.99868,0.0,0.14855]
[1778859256150,54.3,79173.89,0.0,-0.99868,0.0,0.14855]
[1778859256245,54.3,79173.89,0.0,-0.99868,0.0,0.14855]
[1778859256313,54.3,79173.89,0.0,-0.99868,0.0,0.14855]
[1778859256864,54.3,79168.63,0.0,-0.9987,0.0,0.14729]
[1778859257840,54.3,79168.63,0.0,-0.9987,0.0,0.14729]
[1778859257924,54.3,79168.63,0.0,-0.9987,0.0,0.14729]
[1778859258062,54.3,79168.63,0.0,-0.9987,0.0,0.14729]
[1778859258127,54.3,79164.74,0.0,-0.9987,0.0,0.14635]
[1778859258190,54.3,79164.74,0.0,-0.9987,0.0,0.14635]
[1778859262062,54.3,79164.88,0.0,-0.9987,0.0,0.14639]
[1778859261900,54.3,79162.68,0.0,-0.99871,0.0,0.14586]
[1778859262194,54.3,79162.68,0.0,-0.99871,0.0,0.14586]
[1778859264066,54.3,79161.05,0.0,-0.99871,0.0,0.14548]
[1778859264370,54.3,79160.53,0.0,-0.99871,0.0,0.14535]
[1778859265927,54.3,79162.49,0.0,-0.99871,0.0,0.14582]
[1778859267419,54.3,79163.37,0.0,-0.99871,0.0,0.14603]
[1778859267539,54.3,79163.37,0.0,-0.99871,0.0,0.14603]
[1778859267559,54.3,79163.37,0.0,-0.99871,0.0,0.14603]
[1778859268062,54.3,79163.37,0.0,-0.99871,0.0,0.14603]
[1778859267941,54.3,79163.57,0.0,-0.99871,0.0,0.14608]
[1778859268284,54.3,79163.57,0.0,-0.99871,0.0,0.14608]
[1778859270063,54.3,79163.86,0.0,-0.99871,0.0,0.14614]
[1778859270155,54.3,79163.52,0.0,-0.99871,0.0,0.14606]
[1778859271970,54.3,79166.23,0.0,-0.99871,0.0,0.14596]
[1778859274004,54.3,79166.23,0.0,-0.99871,0.0,0.14596]
[1778859274063,54.3,79166.23,0.0,-0.99871,0.0,0.14596]
[1778859274133,54.3,79166.23,0.0,-0.99871,0.0,0.14596]
[1778859274105,54.3,79165.64,0.0,-0.99871,0.0,0.14582]
[1778859274308,54.3,79165.64,0.0,-0.99871,0.0,0.14582]
[1778859274990,54.3,79163.46,0.0,-0.99871,0.0,0.1453]
[1778859275997,54.3,79160.32,0.0,-0.99872,0.0,0.14456]
[1778859278067,54.3,79159.65,0.0,-0.99872,0.0,0.1444]
[1778859278132,54.3,79161.44,0.0,-0.99872,0.0,0.14482]
[1778859278452,54.3,79161.44,0.0,-0.99872,0.0,0.14482]
[1778859279046,54.3,79161.44,0.0,-0.99872,0.0,0.14482]
[1778859279059,54.3,79161.44,0.0,-0.99872,0.0,0.14482]
[1778859279081,54.3,79161.44,0.0,-0.99872,0.0,0.14482]
[1778859279308,54.3,79161.44,0.0,-0.99872,0.0,0.14482]
[1778859280065,54.3,79161.44,0.0,-0.99872,0.0,0.14482]
[1778859280203,54.3,79160.53,0.0,-0.99872,0.0,0.1446]
[1778859283046,54.3,79155.91,0.0,-0.99873,0.0,0.14352]
[1778859284068,54.3,79155.91,0.0,-0.99873,0.0,0.14352]
[1778859284144,54.3,79151.87,0.0,-0.99874,0.0,0.14257]
[1778859284245,54.3,79151.87,0.0,-0.99874,0.0,0.14257]
[1778859285060,54.3,79147.34,0.0,-0.99875,0.0,0.14152]
[1778859285870,54.3,79147.34,0.0,-0.99875,0.0,0.14152]
[1778859285892,54.3,79147.34,0.0,-0.99875,0.0,0.14152]
[1778859286064,54.3,79147.34,0.0,-0.99875,0.0,0.14152]
[1778859286069,54.3,79147.53,0.0,-0.99875,0.0,0.14156]
[1778859288073,54.3,79146.82,0.0,-0.99875,0.0,0.1414]
[1778859288385,54.3,79147.08,0.0,-0.99875,0.0,0.14146]
[1778859291102,54.3,79144.9,0.0,-0.99876,0.0,0.14095]
[1778859292071,54.3,79144.9,0.0,-0.99876,0.0,0.14095]
[1778859292107,54.3,79144.9,0.0,-0.99876,0.0,0.14095]
[1778859292109,54.3,79138.81,0.0,-0.99877,0.0,0.13955]
[1778859293116,54.3,79136.62,0.0,-0.99877,0.0,0.13905]
[1778859294062,54.3,79136.62,0.0,-0.99877,0.0,0.13905]
[1778859294123,54.3,79134.98,0.0,-0.99878,0.0,0.13868]
[1778859294439,54.3,79134.98,0.0,-0.99878,0.0,0.13868]
[1778859294560,54.3,79134.98,0.0,-0.99878,0.0,0.13868]
[1778859295130,54.3,79135.24,0.0,-0.99878,0.0,0.13874]
[1778859296068,54.3,79135.24,0.0,-0.99878,0.0,0.13874]
[1778859296161,54.3,79135.24,0.0,-0.99878,0.0,0.13874]
[1778859300066,54.3,79133.74,0.0,-0.99878,0.0,0.1384]
[1778859300291,54.3,79133.26,0.0,-0.99878,0.0,0.13829]
[1778859301172,54.3,79122.44,0.0,-0.9988,0.0,0.13585]
[1778859302076,54.3,79122.44,0.0,-0.9988,0.0,0.13585]
[1778859302119,54.3,79122.44,0.0,-0.9988,0.0,0.13585]
[1778859304037,54.3,79121.23,0.0,-0.99881,0.0,0.13558]
[1778859304062,54.3,79121.23,0.0,-0.99881,0.0,0.13558]
[1778859304131,54.3,79121.23,0.0,-0.99881,0.0,0.13558]
[1778859304138,54.3,79121.92,0.0,-0.99881,0.0,0.13573]
[1778859304310,54.3,79121.92,0.0,-0.99881,0.0,0.13573]
[1778859306064,54.3,79121.62,0.0,-0.99881,0.0,0.13567]
[1778859306068,54.3,79116.62,0.0,-0.99882,0.0,0.13455]
[1778859306215,54.3,79116.62,0.0,-0.99882,0.0,0.13455]
[1778859306310,54.3,79111.45,0.0,-0.99883,0.0,0.13341]
[1778859308063,54.3,79111.45,0.0,-0.99883,0.0,0.13341]
[1778859308150,54.3,79108.47,0.0,-0.99883,0.0,0.13276]
[1778859308553,54.3,79108.47,0.0,-0.99883,0.0,0.13276]
[1778859308603,54.3,79106.69,0.0,-0.99884,0.0,0.13237]
[1778859312059,54.3,79105.63,0.0,-0.99884,0.0,0.13214]
[1778859312069,54.3,79105.63,0.0,-0.99884,0.0,0.13214]
[1778859312101,54.3,79105.63,0.0,-0.99884,0.0,0.13214]
[1778859312146,54.3,79105.72,0.0,-0.99884,0.0,0.13216]
[1778859312312,54.3,79105.72,0.0,-0.99884,0.0,0.13216]
[1778859312653,54.3,79105.72,0.0,-0.99884,0.0,0.13216]
[1778859312812,54.3,79105.72,0.0,-0.99884,0.0,0.13216]
[1778859312913,54.3,79106.82,0.0,-0.99884,0.0,0.1324]
[1778859316065,54.3,79106.08,0.0,-0.99884,0.0,0.13224]
[1778859316234,54.3,79105.86,0.0,-0.99884,0.0,0.13219]
[1778859316924,54.3,79105.86,0.0,-0.99884,0.0,0.13219]
[1778859317054,54.3,79105.86,0.0,-0.99884,0.0,0.13219]
[1778859317136,54.3,79104.53,0.0,-0.99884,0.0,0.1319]
[1778859317310,54.3,79104.53,0.0,-0.99884,0.0,0.1319]
[1778859320063,54.3,79104.25,0.0,-0.99884,0.0,0.13184]
[1778859320435,54.3,79105.26,0.0,-0.99884,0.0,0.13206]
[1778859322064,54.3,79105.54,0.0,-0.99884,0.0,0.13212]
[1778859322226,54.3,79105.96,0.0,-0.99884,0.0,0.13221]
[1778859322320,54.3,79104.19,0.0,-0.99884,0.0,0.13182]
[1778859324063,54.3,79104.19,0.0,-0.99884,0.0,0.13182]
[1778859324100,54.3,79104.19,0.0,-0.99884,0.0,0.13182]
[1778859326066,54.3,79101.46,0.0,-0.99885,0.0,0.13123]
[1778859326119,54.3,79101.46,0.0,-0.99885,0.0,0.13123]
[1778859326095,54.3,79097.11,0.0,-0.99886,0.0,0.13029]
[1778859326348,54.3,79098.83,0.0,-0.99885,0.0,0.13066]
[1778859327925,54.3,79098.83,0.0,-0.99885,0.0,0.13066]
[1778859327988,54.3,79098.83,0.0,-0.99885,0.0,0.13066]
[1778859328061,54.3,79098.83,0.0,-0.99885,0.0,0.13066]
[1778859328075,54.3,79097.87,0.0,-0.99886,0.0,0.13045]
[1778859329732,54.3,79098.1,0.0,-0.99886,0.0,0.1305]
[1778859329807,54.3,79098.1,0.0,-0.99886,0.0,0.1305]
[1778859332058,54.3,79096.78,0.0,-0.99886,0.0,0.13022]
[1778859332159,54.3,79097.5,0.0,-0.99886,0.0,0.12969]
[1778859332250,54.3,79097.5,0.0,-0.99886,0.0,0.12969]
[1778859335031,54.3,79097.7,0.0,-0.99886,0.0,0.12973]
[1778859335058,54.3,79097.7,0.0,-0.99886,0.0,0.12973]
[1778859335067,54.3,79097.7,0.0,-0.99886,0.0,0.12973]
[1778859335160,54.3,79092.72,0.0,-0.99887,0.0,0.12867]
[1778859335442,54.3,79090.95,0.0,-0.99888,0.0,0.12829]
[1778859338057,54.3,79091.16,0.0,-0.99888,0.0,0.12833]
[1778859338202,54.3,79091.16,0.0,-0.99888,0.0,0.12833]
[1778859338350,54.3,79089.63,0.0,-0.99888,0.0,0.12801]
[1778859338433,54.3,79089.63,0.0,-0.99888,0.0,0.12801]
[1778859338561,54.3,79089.63,0.0,-0.99888,0.0,0.12801]
[1778859338661,54.3,79088.8,0.0,-0.99888,0.0,0.12783]
[1778859340064,54.3,79088.8,0.0,-0.99888,0.0,0.12783]
[1778859340196,54.3,79088.8,0.0,-0.99888,0.0,0.12783]
[1778859340477,54.3,79080.9,0.0,-0.9989,0.0,0.12617]
[1778859342060,54.3,79080.9,0.0,-0.9989,0.0,0.12617]
[1778859342069,54.3,79073.56,0.0,-0.99891,0.0,0.12464]
[1778859342924,54.3,79071.13,0.0,-0.99892,0.0,0.12414]
[1778859344763,54.3,79069.84,0.0,-0.99892,0.0,0.12387]
[1778859344776,54.3,79069.84,0.0,-0.99892,0.0,0.12387]
[1778859344811,54.3,79069.84,0.0,-0.99892,0.0,0.12387]
[1778859344834,54.3,79069.97,0.0,-0.99892,0.0,0.1239]
[1778859346519,54.3,79072.33,0.0,-0.99891,0.0,0.12439]
[1778859348534,54.3,79082.13,0.0,-0.99889,0.0,0.12643]
[1778859349541,54.3,79088.29,0.0,-0.99888,0.0,0.12773]
[1778859351555,54.3,79108.24,0.0,-0.99884,0.0,0.13201]
[1778859352562,54.3,79112.66,0.0,-0.99883,0.0,0.13298]
[1778859353569,54.3,79118.42,0.0,-0.99882,0.0,0.13425]
[1778859355875,54.3,79118.24,0.0,-0.99882,0.0,0.13421]
[1778859355937,54.3,79118.24,0.0,-0.99882,0.0,0.13421]
[1778859356061,54.3,79118.24,0.0,-0.99882,0.0,0.13421]
[1778859356079,54.3,79118.65,0.0,-0.99882,0.0,0.1343]
[1778859356936,54.3,79118.65,0.0,-0.99882,0.0,0.1343]
[1778859358065,54.3,79119.72,0.0,-0.99882,0.0,0.13454]
[1778859358112,54.3,79119.72,0.0,-0.99882,0.0,0.13454]
[1778859358311,54.3,79119.34,0.0,-0.99882,0.0,0.13445]
[1778859361626,54.3,79121.57,0.0,-0.99881,0.0,0.13495]
[1778859363642,54.3,79123.3,0.0,-0.99881,0.0,0.13533]
[1778859366812,54.3,79123.82,0.0,-0.99881,0.0,0.13545]
[1778859366915,54.3,79123.82,0.0,-0.99881,0.0,0.13545]
[1778859367062,54.3,79123.82,0.0,-0.99881,0.0,0.13545]
[1778859367142,54.3,79123.57,0.0,-0.99881,0.0,0.13539]
[1778859370691,54.3,79115.13,0.0,-0.99883,0.0,0.13352]
[1778859371698,54.3,79111.16,0.0,-0.99883,0.0,0.13265]
[1778859372923,54.3,79111.16,0.0,-0.99883,0.0,0.13265]
[1778859373037,54.3,79111.16,0.0,-0.99883,0.0,0.13265]
[1778859373058,54.3,79111.16,0.0,-0.99883,0.0,0.13265]
[1778859373126,54.3,79111.51,0.0,-0.99883,0.0,0.13273]
[1778859373712,54.3,79109.93,0.0,-0.99884,0.0,0.13238]
[1778859376735,54.3,79116.16,0.0,-0.99882,0.0,0.13375]
[1778859377740,54.3,79131.05,0.0,-0.99879,0.0,0.13707]
[1778859378747,54.3,79132.41,0.0,-0.99879,0.0,0.13738]
[1778859380805,54.3,79131.2,0.0,-0.99879,0.0,0.1371]
[1778859380882,54.3,79131.2,0.0,-0.99879,0.0,0.1371]
[1778859381059,54.3,79131.2,0.0,-0.99879,0.0,0.1371]
[1778859381105,54.3,79129.88,0.0,-0.99879,0.0,0.13681]
[1778859382775,54.3,79127.66,0.0,-0.9988,0.0,0.13631]
[1778859387108,54.3,79126.79,0.0,-0.9988,0.0,0.13611]
[1778859387237,54.3,79126.79,0.0,-0.9988,0.0,0.13611]
[1778859387255,54.3,79128.1,0.0,-0.9988,0.0,0.13641]
[1778859387310,54.3,79128.1,0.0,-0.9988,0.0,0.13641]
[1778859390831,54.3,79132.86,0.0,-0.99879,0.0,0.13748]
[1778859391838,54.3,79132.58,0.0,-0.9988,0.0,0.1367]
[1778859392761,54.3,79132.58,0.0,-0.9988,0.0,0.1367]
[1778859392809,54.3,79132.58,0.0,-0.9988,0.0,0.1367]
[1778859392892,54.3,79132.58,0.0,-0.9988,0.0,0.1367]
[1778859393060,54.3,79132.58,0.0,-0.9988,0.0,0.1367]
[1778859393102,54.3,79127.76,0.0,-0.99881,0.0,0.13562]
[1778859394859,54.3,79125.4,0.0,-0.99881,0.0,0.13509]
[1778859397880,54.3,79127.07,0.0,-0.99881,0.0,0.13546]
[1778859401100,54.3,79126.97,0.0,-0.99881,0.0,0.13544]
[1778859401115,54.3,79126.97,0.0,-0.99881,0.0,0.13544]
[1778859401150,54.3,79124.89,0.0,-0.99881,0.0,0.13498]
[1778859401312,54.3,79124.89,0.0,-0.99881,0.0,0.13498]
[1778859401908,54.3,79127.24,0.0,-0.99881,0.0,0.1355]
[1778859402915,54.3,79129.24,0.0,-0.9988,0.0,0.13595]
[1778859403459,54.3,79129.24,0.0,-0.9988,0.0,0.13595]
[1778859404019,54.3,79129.24,0.0,-0.9988,0.0,0.13595]
[1778859404061,54.3,79129.24,0.0,-0.9988,0.0,0.13595]
[1778859404066,54.3,79129.24,0.0,-0.9988,0.0,0.13595]
[1778859404189,54.3,79129.24,0.0,-0.9988,0.0,0.13595]
[1778859404312,54.3,79129.13,0.0,-0.9988,0.0,0.13592]
[1778859404929,54.3,79130.94,0.0,-0.9988,0.0,0.13633]
[1778859405568,54.3,79130.94,0.0,-0.9988,0.0,0.13633]
[1778859405642,54.3,79130.94,0.0,-0.9988,0.0,0.13633]
[1778859405807,54.3,79130.94,0.0,-0.9988,0.0,0.13633]
[1778859405936,54.3,79131.66,0.0,-0.9988,0.0,0.13649]
[1778859409964,54.3,79136.64,0.0,-0.99879,0.0,0.13762]
[1778859410971,54.3,79141.0,0.0,-0.99878,0.0,0.13861]
[1778859412476,54.3,79139.98,0.0,-0.99878,0.0,0.13837]
[1778859412567,54.3,79139.98,0.0,-0.99878,0.0,0.13837]
[1778859412582,54.3,79139.98,0.0,-0.99878,0.0,0.13837]
[1778859412809,54.3,79139.98,0.0,-0.99878,0.0,0.13837]
[1778859412985,54.3,79139.78,0.0,-0.99878,0.0,0.13833]
[1778859413945,54.3,79139.78,0.0,-0.99878,0.0,0.13833]
[1778859413955,54.3,79139.78,0.0,-0.99878,0.0,0.13833]
[1778859414061,54.3,79139.78,0.0,-0.99878,0.0,0.13833]
[1778859416027,54.3,79135.35,0.0,-0.99879,0.0,0.13732]
[1778859417016,54.3,79115.52,0.0,-0.99883,0.0,0.13291]
[1778859418023,54.3,79107.2,0.0,-0.99885,0.0,0.13109]
[1778859419030,54.3,79105.55,0.0,-0.99885,0.0,0.13074]
[1778859422052,54.3,79101.52,0.0,-0.99886,0.0,0.12987]
[1778859422911,54.3,79101.52,0.0,-0.99886,0.0,0.12987]
[1778859422925,54.3,79101.52,0.0,-0.99886,0.0,0.12987]
[1778859423059,54.3,79101.52,0.0,-0.99886,0.0,0.12987]
[1778859423079,54.3,79101.26,0.0,-0.99886,0.0,0.12981]
[1778859424066,54.3,79110.65,0.0,-0.99884,0.0,0.13184]
[1778859425073,54.3,79107.4,0.0,-0.99885,0.0,0.13114]
[1778859427087,54.3,79111.32,0.0,-0.99884,0.0,0.13199]
[1778859428094,54.3,79113.78,0.0,-0.99883,0.0,0.13253]
[1778859428750,54.3,79113.78,0.0,-0.99883,0.0,0.13253]
[1778859428810,54.3,79113.78,0.0,-0.99883,0.0,0.13253]
[1778859428901,54.3,79113.78,0.0,-0.99883,0.0,0.13253]
[1778859429060,54.3,79113.78,0.0,-0.99883,0.0,0.13253]
[1778859429101,54.3,79113.83,0.0,-0.99883,0.0,0.13254]
[1778859430108,54.3,79109.29,0.0,-0.99884,0.0,0.13155]
[1778859430823,54.3,79109.29,0.0,-0.99884,0.0,0.13155]
[1778859430861,54.3,79109.29,0.0,-0.99884,0.0,0.13155]
[1778859431062,54.3,79109.29,0.0,-0.99884,0.0,0.13155]
[1778859432122,54.3,79111.47,0.0,-0.99884,0.0,0.13202]
[1778859436153,54.3,79109.71,0.0,-0.99884,0.0,0.13164]
[1778859436577,54.3,79109.71,0.0,-0.99884,0.0,0.13164]
[1778859436687,54.3,79109.71,0.0,-0.99884,0.0,0.13164]
[1778859436810,54.3,79109.71,0.0,-0.99884,0.0,0.13164]
[1778859436925,54.3,79109.71,0.0,-0.99884,0.0,0.13164]
[1778859437160,54.3,79109.92,0.0,-0.99884,0.0,0.13168]
[1778859438256,54.3,79109.92,0.0,-0.99884,0.0,0.13168]
[1778859438309,54.3,79109.92,0.0,-0.99884,0.0,0.13168]
[1778859438413,54.3,79108.83,0.0,-0.99885,0.0,0.13145]
[1778859438564,54.3,79108.83,0.0,-0.99885,0.0,0.13145]
[1778859440060,54.3,79108.99,0.0,-0.99884,0.0,0.13148]
[1778859440143,54.3,79108.99,0.0,-0.99884,0.0,0.13148]
[1778859440283,54.3,79108.99,0.0,-0.99884,0.0,0.13148]
[1778859440309,54.3,79108.99,0.0,-0.99884,0.0,0.13148]
[1778859440181,54.3,79107.08,0.0,-0.99885,0.0,0.13107]
[1778859440575,54.3,79107.08,0.0,-0.99885,0.0,0.13107]
[1778859441188,54.3,79102.55,0.0,-0.99886,0.0,0.13009]
[1778859443166,54.3,79101.56,0.0,-0.99886,0.0,0.12988]
[1778859443198,54.3,79101.56,0.0,-0.99886,0.0,0.12988]
[1778859443308,54.3,79101.56,0.0,-0.99886,0.0,0.12988]
[1778859444060,54.3,79101.62,0.0,-0.99886,0.0,0.12989]
[1778859444297,54.3,79101.62,0.0,-0.99886,0.0,0.12989]
[1778859444209,54.3,79102.48,0.0,-0.99886,0.0,0.13007]
[1778859445216,54.3,79105.31,0.0,-0.99885,0.0,0.13068]
[1778859445529,54.3,79105.31,0.0,-0.99885,0.0,0.13068]
[1778859446061,54.3,79105.31,0.0,-0.99885,0.0,0.13068]
[1778859446190,54.3,79105.31,0.0,-0.99885,0.0,0.13068]
[1778859446223,54.3,79103.45,0.0,-0.99886,0.0,0.13028]
[1778859448062,54.3,79102.33,0.0,-0.99886,0.0,0.13004]
[1778859448148,54.3,79102.33,0.0,-0.99886,0.0,0.13004]
[1778859448239,54.3,79102.81,0.0,-0.99886,0.0,0.13015]
[1778859451261,54.3,79102.9,0.0,-0.99886,0.0,0.12948]
[1778859452062,54.3,79102.9,0.0,-0.99886,0.0,0.12948]
[1778859452263,54.3,79102.9,0.0,-0.99886,0.0,0.12948]
[1778859452268,54.3,79101.82,0.0,-0.99887,0.0,0.12925]
[1778859453649,54.3,79102.7,0.0,-0.99886,0.0,0.12944]
[1778859453784,54.3,79102.7,0.0,-0.99886,0.0,0.12944]
[1778859453811,54.3,79102.7,0.0,-0.99886,0.0,0.12944]
[1778859454062,54.3,79102.7,0.0,-0.99886,0.0,0.12944]
[1778859454141,54.3,79102.7,0.0,-0.99886,0.0,0.12944]
[1778859454282,54.3,79104.85,0.0,-0.99886,0.0,0.1299]
[1778859455289,54.3,79106.41,0.0,-0.99886,0.0,0.13023]
[1778859458063,54.3,79107.23,0.0,-0.99885,0.0,0.13041]
[1778859458258,54.3,79107.23,0.0,-0.99885,0.0,0.13041]
[1778859458310,54.3,79106.79,0.0,-0.99886,0.0,0.13032]
[1778859462064,54.3,79106.82,0.0,-0.99886,0.0,0.13032]
[1778859462222,54.3,79106.82,0.0,-0.99886,0.0,0.13032]
[1778859462338,54.3,79105.91,0.0,-0.99886,0.0,0.13013]
[1778859464061,54.3,79105.91,0.0,-0.99886,0.0,0.13013]
[1778859464133,54.3,79105.91,0.0,-0.99886,0.0,0.13013]
[1778859464143,54.3,79105.91,0.0,-0.99886,0.0,0.13013]
[1778859464260,54.3,79105.91,0.0,-0.99886,0.0,0.13013]
[1778859464310,54.3,79105.91,0.0,-0.99886,0.0,0.13013]
[1778859464277,54.3,79105.21,0.0,-0.99886,0.0,0.12998]
[1778859466060,54.3,79105.0,0.0,-0.99886,0.0,0.12993]
[1778859466070,54.3,79105.0,0.0,-0.99886,0.0,0.12993]
[1778859466160,54.3,79102.49,0.0,-0.99886,0.0,0.12939]
[1778859466366,54.3,79101.13,0.0,-0.99887,0.0,0.1291]
[1778859469746,54.3,79102.02,0.0,-0.99887,0.0,0.12929]
[1778859469809,54.3,79102.02,0.0,-0.99887,0.0,0.12929]
[1778859469826,54.3,79102.02,0.0,-0.99887,0.0,0.12929]
[1778859470062,54.3,79102.02,0.0,-0.99887,0.0,0.12929]
[1778859470173,54.3,79102.02,0.0,-0.99887,0.0,0.12929]
[1778859470271,54.3,79103.49,0.0,-0.99886,0.0,0.12961]
[1778859470394,54.3,79104.68,0.0,-0.99886,0.0,0.12986]
[1778859471544,54.3,79104.68,0.0,-0.99886,0.0,0.12986]
[1778859471559,54.3,79104.68,0.0,-0.99886,0.0,0.12986]
[1778859471677,54.3,79104.68,0.0,-0.99886,0.0,0.12986]
[1778859471778,54.3,79109.41,0.0,-0.99885,0.0,0.13088]
[1778859473093,54.3,79109.41,0.0,-0.99885,0.0,0.13088]
[1778859473258,54.3,79109.41,0.0,-0.99885,0.0,0.13088]
[1778859473308,54.3,79109.41,0.0,-0.99885,0.0,0.13088]
[1778859473270,54.3,79111.49,0.0,-0.99885,0.0,0.13133]
[1778859474063,54.3,79111.49,0.0,-0.99885,0.0,0.13133]
[1778859474199,54.3,79111.49,0.0,-0.99885,0.0,0.13133]
[1778859474298,54.3,79115.6,0.0,-0.99884,0.0,0.13223]
[1778859474422,54.3,79117.9,0.0,-0.99883,0.0,0.13273]
[1778859475910,54.3,79117.9,0.0,-0.99883,0.0,0.13273]
[1778859476065,54.3,79117.9,0.0,-0.99883,0.0,0.13273]
[1778859476225,54.3,79117.9,0.0,-0.99883,0.0,0.13273]
[1778859476302,54.3,79125.39,0.0,-0.99882,0.0,0.13438]
[1778859476632,54.3,79129.41,0.0,-0.99881,0.0,0.13528]
[1778859477445,54.3,79134.13,0.0,-0.9988,0.0,0.13633]
[1778859478490,54.3,79134.13,0.0,-0.9988,0.0,0.13633]
[1778859478638,54.3,79134.13,0.0,-0.9988,0.0,0.13633]
[1778859479021,54.3,79131.96,0.0,-0.9988,0.0,0.13585]
[1778859479457,54.3,79128.2,0.0,-0.99881,0.0,0.13501]
[1778859480919,54.3,79128.2,0.0,-0.99881,0.0,0.13501]
[1778859481027,54.3,79128.2,0.0,-0.99881,0.0,0.13501]
[1778859481092,54.3,79128.2,0.0,-0.99881,0.0,0.13501]
[1778859481160,54.3,79128.2,0.0,-0.99881,0.0,0.13501]
[1778859481308,54.3,79128.2,0.0,-0.99881,0.0,0.13501]
[1778859481329,54.3,79129.09,0.0,-0.99881,0.0,0.13521]
[1778859481471,54.3,79128.01,0.0,-0.99881,0.0,0.13497]
[1778859483488,54.3,79127.22,0.0,-0.99881,0.0,0.13479]
[1778859483547,54.3,79123.77,0.0,-0.99882,0.0,0.13402]
[1778859484566,54.3,79123.77,0.0,-0.99882,0.0,0.13402]
[1778859484635,54.3,79123.77,0.0,-0.99882,0.0,0.13402]
[1778859484719,54.3,79123.77,0.0,-0.99882,0.0,0.13402]
[1778859484729,54.3,79120.91,0.0,-0.99883,0.0,0.13339]
[1778859485499,54.3,79116.3,0.0,-0.99884,0.0,0.13238]
[1778859486586,54.3,79116.3,0.0,-0.99884,0.0,0.13238]
[1778859487924,54.3,79116.1,0.0,-0.99884,0.0,0.13234]
[1778859488018,54.3,79117.14,0.0,-0.99883,0.0,0.13257]
[1778859488545,54.3,79117.14,0.0,-0.99883,0.0,0.13257]
[1778859491067,54.3,79117.05,0.0,-0.99883,0.0,0.13255]
[1778859491228,54.3,79117.05,0.0,-0.99883,0.0,0.13255]
[1778859491309,54.3,79117.05,0.0,-0.99883,0.0,0.13255]
[1778859491313,54.3,79115.45,0.0,-0.99884,0.0,0.1322]
[1778859492548,54.3,79113.97,0.0,-0.99884,0.0,0.13187]
[1778859497294,54.3,79113.58,0.0,-0.99884,0.0,0.13179]
[1778859497307,54.3,79113.58,0.0,-0.99884,0.0,0.13179]
[1778859497435,54.3,79113.67,0.0,-0.99884,0.0,0.13181]
[1778859497562,54.3,79113.67,0.0,-0.99884,0.0,0.13181]
[1778859497583,54.3,79114.75,0.0,-0.99884,0.0,0.13204]
[1778859499597,54.3,79112.02,0.0,-0.99884,0.0,0.13145]
[1778859504647,54.3,79112.81,0.0,-0.99884,0.0,0.13162]
[1778859504655,54.3,79112.81,0.0,-0.99884,0.0,0.13162]
[1778859504809,54.3,79112.81,0.0,-0.99884,0.0,0.13162]
[1778859509667,54.3,79114.56,0.0,-0.99884,0.0,0.132]
[1778859511995,54.3,79114.57,0.0,-0.99884,0.0,0.132]
[1778859512073,54.3,79114.89,0.0,-0.99884,0.0,0.13138]
[1778859513064,54.3,79114.89,0.0,-0.99884,0.0,0.13138]
[1778859513102,54.3,79122.57,0.0,-0.99883,0.0,0.13306]
[1778859513695,54.3,79122.69,0.0,-0.99883,0.0,0.13308]
[1778859518218,54.3,79122.49,0.0,-0.99883,0.0,0.13304]
[1778859518309,54.3,79122.49,0.0,-0.99883,0.0,0.13304]
[1778859518389,54.3,79122.76,0.0,-0.99883,0.0,0.1331]
[1778859518751,54.3,79126.71,0.0,-0.99882,0.0,0.13397]
[1778859519758,54.3,79139.82,0.0,-0.99879,0.0,0.1369]
[1778859520764,54.3,79147.0,0.0,-0.99878,0.0,0.13853]
[1778859521806,54.3,79147.69,0.0,-0.99877,0.0,0.13868]
[1778859522780,54.3,79141.76,0.0,-0.99879,0.0,0.13734]
[1778859525805,54.3,79140.69,0.0,-0.99879,0.0,0.13709]
[1778859525876,54.3,79140.69,0.0,-0.99879,0.0,0.13709]
[1778859526065,54.3,79140.69,0.0,-0.99879,0.0,0.13709]
[1778859527815,54.3,79134.8,0.0,-0.9988,0.0,0.13577]
[1778859529829,54.3,79132.85,0.0,-0.99881,0.0,0.13533]
[1778859531361,54.3,79132.85,0.0,-0.99881,0.0,0.13533]
[1778859531423,54.3,79138.37,0.0,-0.9988,0.0,0.13657]
[1778859531560,54.3,79138.37,0.0,-0.9988,0.0,0.13657]
[1778859532879,54.3,79138.13,0.0,-0.9988,0.0,0.13652]
[1778859532991,54.3,79138.13,0.0,-0.9988,0.0,0.13652]
[1778859533065,54.3,79138.13,0.0,-0.9988,0.0,0.13652]
[1778859533080,54.3,79137.44,0.0,-0.9988,0.0,0.13636]
[1778859537886,54.3,79132.8,0.0,-0.99881,0.0,0.13532]
[1778859538893,54.3,79127.74,0.0,-0.99882,0.0,0.1342]
[1778859539949,54.3,79127.74,0.0,-0.99882,0.0,0.1342]
[1778859540061,54.3,79127.74,0.0,-0.99882,0.0,0.1342]
[1778859540068,54.3,79127.74,0.0,-0.99882,0.0,0.1342]
[1778859540311,54.3,79127.74,0.0,-0.99882,0.0,0.1342]
[1778859540411,54.3,79122.87,0.0,-0.99883,0.0,0.13312]
[1778859540502,54.3,79122.87,0.0,-0.99883,0.0,0.13312]
[1778859542153,54.3,79122.3,0.0,-0.99883,0.0,0.133]
[1778859542171,54.3,79122.3,0.0,-0.99883,0.0,0.133]
[1778859542309,54.3,79122.3,0.0,-0.99883,0.0,0.133]
[1778859542410,54.3,79123.44,0.0,-0.99883,0.0,0.13325]
[1778859543060,54.3,79123.44,0.0,-0.99883,0.0,0.13325]
[1778859543154,54.3,79123.44,0.0,-0.99883,0.0,0.13325]
[1778859545064,54.3,79124.42,0.0,-0.99882,0.0,0.13346]
[1778859545331,54.3,79124.42,0.0,-0.99882,0.0,0.13346]
[1778859549059,54.3,79124.09,0.0,-0.99883,0.0,0.13339]
[1778859549333,54.3,79124.09,0.0,-0.99883,0.0,0.13339]
[1778859549971,54.3,79121.95,0.0,-0.99883,0.0,0.13292]
[1778859551992,54.3,79120.82,0.0,-0.99883,0.0,0.13267]
[1778859553067,54.3,79120.78,0.0,-0.99883,0.0,0.13266]
[1778859553195,54.3,79120.78,0.0,-0.99883,0.0,0.13266]
[1778859553313,54.3,79120.78,0.0,-0.99883,0.0,0.13266]
[1778859553413,54.3,79120.78,0.0,-0.99883,0.0,0.13266]
[1778859557062,54.3,79119.75,0.0,-0.99883,0.0,0.13244]
[1778859557165,54.3,79119.75,0.0,-0.99883,0.0,0.13244]
[1778859559063,54.3,79118.19,0.0,-0.99884,0.0,0.1321]
[1778859559285,54.3,79118.19,0.0,-0.99884,0.0,0.1321]
[1778859560044,54.3,79112.89,0.0,-0.99885,0.0,0.13094]
[1778859561065,54.3,79112.89,0.0,-0.99885,0.0,0.13094]
[1778859561151,54.3,79104.16,0.0,-0.99887,0.0,0.12906]
[1778859561582,54.3,79104.16,0.0,-0.99887,0.0,0.12906]
[1778859562058,54.3,79088.34,0.0,-0.9989,0.0,0.12572]
[1778859563065,54.3,79085.06,0.0,-0.9989,0.0,0.12503]
[1778859564072,54.3,79079.53,0.0,-0.99892,0.0,0.12389]
[1778859565063,54.3,79079.53,0.0,-0.99892,0.0,0.12389]
[1778859565131,54.3,79079.53,0.0,-0.99892,0.0,0.12389]
[1778859565158,54.3,79075.91,0.0,-0.99892,0.0,0.12314]
[1778859566086,54.3,79073.28,0.0,-0.99893,0.0,0.12261]
[1778859567066,54.3,79073.28,0.0,-0.99893,0.0,0.12261]
[1778859567162,54.3,79073.28,0.0,-0.99893,0.0,0.12261]
[1778859570114,54.3,79075.28,0.0,-0.99892,0.0,0.12301]
[1778859571072,54.3,79075.28,0.0,-0.99892,0.0,0.12301]
[1778859571213,54.3,79075.28,0.0,-0.99892,0.0,0.12301]
[1778859571314,54.3,79075.29,0.0,-0.99893,0.0,0.12236]
[1778859574294,54.3,79075.56,0.0,-0.99893,0.0,0.12242]
[1778859574309,54.3,79075.56,0.0,-0.99893,0.0,0.12242]
[1778859574355,54.3,79075.56,0.0,-0.99893,0.0,0.12242]
[1778859574412,54.3,79076.1,0.0,-0.99893,0.0,0.12253]
[1778859574561,54.3,79076.1,0.0,-0.99893,0.0,0.12253]
[1778859575071,54.3,79076.1,0.0,-0.99893,0.0,0.12253]
[1778859575222,54.3,79076.1,0.0,-0.99893,0.0,0.12253]
[1778859575276,54.3,79078.13,0.0,-0.99892,0.0,0.12294]
[1778859577062,54.3,79077.19,0.0,-0.99893,0.0,0.12275]
[1778859577124,54.3,79077.19,0.0,-0.99893,0.0,0.12275]
[1778859579064,54.3,79078.38,0.0,-0.99892,0.0,0.12299]
[1778859579203,54.3,79078.38,0.0,-0.99892,0.0,0.12299]
[1778859579269,54.3,79083.05,0.0,-0.99891,0.0,0.12395]
[1778859581065,54.3,79083.86,0.0,-0.99891,0.0,0.12412]
[1778859581206,54.3,79083.86,0.0,-0.99891,0.0,0.12412]
[1778859581300,54.3,79086.36,0.0,-0.99891,0.0,0.12464]
[1778859582173,54.3,79086.36,0.0,-0.99891,0.0,0.12464]
[1778859582313,54.3,79086.36,0.0,-0.99891,0.0,0.12464]
[1778859582325,54.3,79086.36,0.0,-0.99891,0.0,0.12464]
[1778859582346,54.3,79087.59,0.0,-0.99891,0.0,0.12489]
[1778859582562,54.3,79087.59,0.0,-0.99891,0.0,0.12489]
[1778859583207,54.3,79091.91,0.0,-0.9989,0.0,0.1258]
[1778859583856,54.3,79091.91,0.0,-0.9989,0.0,0.1258]
[1778859583950,54.3,79091.91,0.0,-0.9989,0.0,0.1258]
[1778859584061,54.3,79091.91,0.0,-0.9989,0.0,0.1258]
[1778859586228,54.3,79097.93,0.0,-0.99889,0.0,0.12706]
[1778859587235,54.3,79100.26,0.0,-0.99888,0.0,0.12755]
[1778859588137,54.3,79100.26,0.0,-0.99888,0.0,0.12755]
[1778859588272,54.3,79100.26,0.0,-0.99888,0.0,0.12755]
[1778859588311,54.3,79100.26,0.0,-0.99888,0.0,0.12755]
[1778859588403,54.3,79100.26,0.0,-0.99888,0.0,0.12755]
[1778859588368,54.3,79102.42,0.0,-0.99888,0.0,0.12801]
[1778859589249,54.3,79104.12,0.0,-0.99887,0.0,0.12837]
[1778859590256,54.3,79109.53,0.0,-0.99886,0.0,0.12953]
[1778859591060,54.3,79109.53,0.0,-0.99886,0.0,0.12953]
[1778859591399,54.3,79109.53,0.0,-0.99886,0.0,0.12953]
[1778859592040,54.3,79109.74,0.0,-0.99886,0.0,0.12958]
[1778859593105,54.3,79109.5,0.0,-0.99886,0.0,0.12952]
[1778859593311,54.3,79109.5,0.0,-0.99886,0.0,0.12952]
[1778859593431,54.3,79109.5,0.0,-0.99886,0.0,0.12952]
[1778859593412,54.3,79108.91,0.0,-0.99886,0.0,0.1294]
[1778859593564,54.3,79108.91,0.0,-0.99886,0.0,0.1294]
[1778859594284,54.3,79108.61,0.0,-0.99886,0.0,0.12933]
[1778859594722,54.3,79108.61,0.0,-0.99886,0.0,0.12933]
[1778859595063,54.3,79108.61,0.0,-0.99886,0.0,0.12933]
[1778859595473,54.3,79108.61,0.0,-0.99886,0.0,0.12933]
[1778859596298,54.3,79104.72,0.0,-0.99887,0.0,0.1285]
[1778859597065,54.3,79104.72,0.0,-0.99887,0.0,0.1285]
[1778859597130,54.3,79104.72,0.0,-0.99887,0.0,0.1285]
[1778859597155,54.3,79104.72,0.0,-0.99887,0.0,0.1285]
[1778859597257,54.3,79104.72,0.0,-0.99887,0.0,0.1285]
[1778859597314,54.3,79104.72,0.0,-0.99887,0.0,0.1285]
[1778859597414,54.3,79104.06,0.0,-0.99887,0.0,0.12836]
[1778859598500,54.3,79104.98,0.0,-0.99887,0.0,0.12856]
[1778859599079,54.3,79104.98,0.0,-0.99887,0.0,0.12856]
[1778859599284,54.3,79104.98,0.0,-0.99887,0.0,0.12856]
[1778859599309,54.3,79104.98,0.0,-0.99887,0.0,0.12856]
[1778859599364,54.3,79104.98,0.0,-0.99887,0.0,0.12856]
[1778859601058,54.3,79104.05,0.0,-0.99887,0.0,0.12836]
[1778859601157,54.3,79104.05,0.0,-0.99887,0.0,0.12836]
[1778859601308,54.3,79104.05,0.0,-0.99887,0.0,0.12836]
[1778859601338,54.3,79095.39,0.0,-0.99889,0.0,0.12653]
[1778859602345,54.3,79094.43,0.0,-0.99889,0.0,0.12632]
[1778859603060,54.3,79094.43,0.0,-0.99889,0.0,0.12632]
[1778859603191,54.3,79094.43,0.0,-0.99889,0.0,0.12632]
[1778859603352,54.3,79096.67,0.0,-0.99889,0.0,0.1268]
[1778859603604,54.3,79096.67,0.0,-0.99889,0.0,0.1268]
[1778859603615,54.3,79096.67,0.0,-0.99889,0.0,0.1268]
[1778859603812,54.3,79096.67,0.0,-0.99889,0.0,0.1268]
[1778859604359,54.3,79096.91,0.0,-0.99889,0.0,0.12685]
[1778859605064,54.3,79096.91,0.0,-0.99889,0.0,0.12685]
[1778859605248,54.3,79096.91,0.0,-0.99889,0.0,0.12685]
[1778859607061,54.3,79094.89,0.0,-0.99889,0.0,0.12642]
[1778859607375,54.3,79094.89,0.0,-0.99889,0.0,0.12642]
[1778859607380,54.3,79107.82,0.0,-0.99887,0.0,0.12916]
[1778859608387,54.3,79103.6,0.0,-0.99887,0.0,0.12826]
[1778859609063,54.3,79103.6,0.0,-0.99887,0.0,0.12826]
[1778859609262,54.3,79103.6,0.0,-0.99887,0.0,0.12826]
[1778859609394,54.3,79100.81,0.0,-0.99888,0.0,0.12767]
[1778859610793,54.3,79099.87,0.0,-0.99888,0.0,0.12747]
[1778859610809,54.3,79099.87,0.0,-0.99888,0.0,0.12747]
[1778859610866,54.3,79099.87,0.0,-0.99888,0.0,0.12747]
[1778859611062,54.3,79099.87,0.0,-0.99888,0.0,0.12747]
[1778859611408,54.3,79099.44,0.0,-0.99888,0.0,0.12738]
[1778859613063,54.3,79100.09,0.0,-0.99888,0.0,0.12752]
[1778859613510,54.3,79099.48,0.0,-0.99888,0.0,0.12739]
[1778859614431,54.3,79095.98,0.0,-0.99889,0.0,0.12665]
[1778859615439,54.3,79095.98,0.0,-0.99889,0.0,0.12665]
[1778859615562,54.3,79094.41,0.0,-0.99889,0.0,0.12632]
[1778859615567,54.3,79094.41,0.0,-0.99889,0.0,0.12632]
[1778859615808,54.3,79094.41,0.0,-0.99889,0.0,0.12632]
[1778859615899,54.3,79094.41,0.0,-0.99889,0.0,0.12632]
[1778859617032,54.3,79093.43,0.0,-0.99889,0.0,0.12611]
[1778859617061,54.3,79093.43,0.0,-0.99889,0.0,0.12611]
[1778859617069,54.3,79093.43,0.0,-0.99889,0.0,0.12611]
[1778859617312,54.3,79093.43,0.0,-0.99889,0.0,0.12611]
[1778859617450,54.3,79092.14,0.0,-0.9989,0.0,0.12584]
[1778859619060,54.3,79091.77,0.0,-0.9989,0.0,0.12577]
[1778859619231,54.3,79091.77,0.0,-0.9989,0.0,0.12577]
[1778859621061,54.3,79093.11,0.0,-0.99889,0.0,0.12605]
[1778859621346,54.3,79093.11,0.0,-0.99889,0.0,0.12605]
[1778859623060,54.3,79091.96,0.0,-0.9989,0.0,0.12581]
[1778859623434,54.3,79091.96,0.0,-0.9989,0.0,0.12581]
[1778859625508,54.3,79083.28,0.0,-0.99891,0.0,0.124]
[1778859626515,54.3,79078.13,0.0,-0.99892,0.0,0.12294]
[1778859626818,54.3,79078.13,0.0,-0.99892,0.0,0.12294]
[1778859626926,54.3,79078.13,0.0,-0.99892,0.0,0.12294]
[1778859627061,54.3,79078.13,0.0,-0.99892,0.0,0.12294]
[1778859627078,54.3,79078.13,0.0,-0.99892,0.0,0.12294]
[1778859629062,54.3,79077.84,0.0,-0.99892,0.0,0.12288]
[1778859629241,54.3,79077.84,0.0,-0.99892,0.0,0.12288]
[1778859630330,54.3,79077.82,0.0,-0.99892,0.0,0.12288]
[1778859630382,54.3,79077.82,0.0,-0.99892,0.0,0.12288]
[1778859630431,54.3,79085.17,0.0,-0.99891,0.0,0.12439]
[1778859630561,54.3,79085.17,0.0,-0.99891,0.0,0.12439]
[1778859630628,54.3,79085.17,0.0,-0.99891,0.0,0.12439]
[1778859630750,54.3,79085.17,0.0,-0.99891,0.0,0.12439]
[1778859632509,54.3,79086.26,0.0,-0.99891,0.0,0.12462]
[1778859632518,54.3,79086.26,0.0,-0.99891,0.0,0.12462]
[1778859631550,54.3,79095.53,0.0,-0.9989,0.0,0.12588]
[1778859632563,54.3,79095.53,0.0,-0.9989,0.0,0.12588]
[1778859632702,54.3,79095.53,0.0,-0.9989,0.0,0.12588]
[1778859632723,54.3,79097.07,0.0,-0.99889,0.0,0.12621]
[1778859633564,54.3,79106.2,0.0,-0.99887,0.0,0.12814]
[1778859635357,54.3,79106.2,0.0,-0.99887,0.0,0.12814]
[1778859635431,54.3,79106.2,0.0,-0.99887,0.0,0.12814]
[1778859635519,54.3,79105.87,0.0,-0.99888,0.0,0.12807]
[1778859635568,54.3,79105.87,0.0,-0.99888,0.0,0.12807]
[1778859635578,54.3,79102.39,0.0,-0.99888,0.0,0.12733]
[1778859636586,54.3,79104.42,0.0,-0.99888,0.0,0.12776]
[1778859637593,54.3,79106.69,0.0,-0.99887,0.0,0.12824]
[1778859642628,54.3,79107.84,0.0,-0.99887,0.0,0.12848]
[1778859644965,54.3,79109.41,0.0,-0.99887,0.0,0.12882]
[1778859645069,54.3,79109.41,0.0,-0.99887,0.0,0.12882]
[1778859645077,54.3,79109.41,0.0,-0.99887,0.0,0.12882]
[1778859645312,54.3,79109.41,0.0,-0.99887,0.0,0.12882]
[1778859645388,54.3,79112.55,0.0,-0.99886,0.0,0.12949]
[1778859646656,54.3,79115.75,0.0,-0.99885,0.0,0.13018]
[1778859651936,54.3,79115.72,0.0,-0.99885,0.0,0.13018]
[1778859651997,54.3,79115.72,0.0,-0.99885,0.0,0.13018]
[1778859652059,54.3,79115.72,0.0,-0.99885,0.0,0.13018]
[1778859652156,54.3,79115.74,0.0,-0.99885,0.0,0.13018]
[1778859652698,54.3,79117.75,0.0,-0.99885,0.0,0.13061]
[1778859656944,54.3,79117.73,0.0,-0.99885,0.0,0.13061]
[1778859657065,54.3,79117.73,0.0,-0.99885,0.0,0.13061]
[1778859657155,54.3,79117.7,0.0,-0.99885,0.0,0.1306]
[1778859658350,54.3,79117.7,0.0,-0.99885,0.0,0.1306]
[1778859658451,54.3,79116.52,0.0,-0.99885,0.0,0.13035]
[1778859658561,54.3,79116.52,0.0,-0.99885,0.0,0.13035]
[1778859661761,54.3,79114.68,0.0,-0.99886,0.0,0.12995]
[1778859662768,54.3,79103.78,0.0,-0.99888,0.0,0.12762]
[1778859663775,54.3,79098.28,0.0,-0.99889,0.0,0.12646]
[1778859664782,54.3,79094.91,0.0,-0.9989,0.0,0.12575]
[1778859665926,54.3,79094.91,0.0,-0.9989,0.0,0.12575]
[1778859666004,54.3,79094.91,0.0,-0.9989,0.0,0.12575]
[1778859666060,54.3,79094.91,0.0,-0.9989,0.0,0.12575]
[1778859666159,54.3,79093.79,0.0,-0.9989,0.0,0.12552]
[1778859668810,54.3,79097.22,0.0,-0.99889,0.0,0.12624]
[1778859669817,54.3,79102.96,0.0,-0.99888,0.0,0.12745]
[1778859670824,54.3,79106.6,0.0,-0.99887,0.0,0.12822]
[1778859672838,54.3,79108.88,0.0,-0.99887,0.0,0.12871]
[1778859673786,54.3,79108.88,0.0,-0.99887,0.0,0.12871]
[1778859673811,54.3,79108.88,0.0,-0.99887,0.0,0.12871]
[1778859673817,54.3,79108.88,0.0,-0.99887,0.0,0.12871]
[1778859674060,54.3,79108.88,0.0,-0.99887,0.0,0.12871]
[1778859674528,54.3,79108.88,0.0,-0.99887,0.0,0.12871]
[1778859674563,54.3,79108.88,0.0,-0.99887,0.0,0.12871]
[1778859674072,54.3,79109.7,0.0,-0.99887,0.0,0.12888]
[1778859674593,54.3,79109.7,0.0,-0.99887,0.0,0.12888]
[1778859674809,54.3,79109.7,0.0,-0.99887,0.0,0.12888]
[1778859676874,54.3,79112.71,0.0,-0.99886,0.0,0.12953]
[1778859681909,54.3,79113.26,0.0,-0.99886,0.0,0.12965]
[1778859684930,54.3,79111.6,0.0,-0.99886,0.0,0.12929]
[1778859686328,54.3,79111.6,0.0,-0.99886,0.0,0.12929]
[1778859686446,54.3,79111.6,0.0,-0.99886,0.0,0.12929]
[1778859686561,54.3,79111.6,0.0,-0.99886,0.0,0.12929]
[1778859686494,54.3,79111.26,0.0,-0.99886,0.0,0.12922]
[1778859686630,54.3,79111.26,0.0,-0.99886,0.0,0.12922]
[1778859686723,54.3,79111.26,0.0,-0.99886,0.0,0.12922]
[1778859686811,54.3,79111.26,0.0,-0.99886,0.0,0.12922]
[1778859688958,54.3,79104.62,0.0,-0.99888,0.0,0.1278]
[1778859690406,54.3,79104.62,0.0,-0.99888,0.0,0.1278]
[1778859690425,54.3,79104.62,0.0,-0.99888,0.0,0.1278]
[1778859690578,54.3,79104.62,0.0,-0.99888,0.0,0.1278]
[1778859690524,54.3,79102.14,0.0,-0.99888,0.0,0.12727]
[1778859690599,54.3,79102.14,0.0,-0.99888,0.0,0.12727]
[1778859691081,54.3,79102.14,0.0,-0.99888,0.0,0.12727]
[1778859691242,54.3,79102.14,0.0,-0.99888,0.0,0.12727]
[1778859691309,54.3,79102.14,0.0,-0.99888,0.0,0.12727]
[1778859691332,54.3,79104.32,0.0,-0.99888,0.0,0.12706]
[1778859691979,54.3,79106.19,0.0,-0.99888,0.0,0.12745]
[1778859693058,54.3,79106.19,0.0,-0.99888,0.0,0.12745]
[1778859693191,54.3,79106.19,0.0,-0.99888,0.0,0.12745]
[1778859693292,54.3,79104.4,0.0,-0.99888,0.0,0.12707]
[1778859693993,54.3,79106.27,0.0,-0.99888,0.0,0.12747]
[1778859695000,54.3,79109.49,0.0,-0.99887,0.0,0.12815]
[1778859695923,54.3,79109.49,0.0,-0.99887,0.0,0.12815]
[1778859696059,54.3,79109.49,0.0,-0.99887,0.0,0.12815]
[1778859696176,54.3,79109.49,0.0,-0.99887,0.0,0.12815]
[1778859696308,54.3,79109.49,0.0,-0.99887,0.0,0.12815]
[1778859697059,54.3,79108.99,0.0,-0.99887,0.0,0.12805]
[1778859697173,54.3,79108.99,0.0,-0.99887,0.0,0.12805]
[1778859697273,54.3,79109.83,0.0,-0.99887,0.0,0.12823]
[1778859698021,54.3,79106.71,0.0,-0.99888,0.0,0.12756]
[1778859699063,54.3,79106.71,0.0,-0.99888,0.0,0.12756]
[1778859699326,54.3,79106.71,0.0,-0.99888,0.0,0.12756]
[1778859699353,54.3,79104.66,0.0,-0.99888,0.0,0.12713]
[1778859701571,54.3,79104.37,0.0,-0.99888,0.0,0.12707]
[1778859701042,54.3,79110.36,0.0,-0.99887,0.0,0.12834]
[1778859701638,54.3,79110.36,0.0,-0.99887,0.0,0.12834]
[1778859701808,54.3,79110.36,0.0,-0.99887,0.0,0.12834]
[1778859701888,54.3,79110.36,0.0,-0.99887,0.0,0.12834]
[1778859702354,54.3,79110.36,0.0,-0.99887,0.0,0.12834]
[1778859702427,54.3,79110.36,0.0,-0.99887,0.0,0.12834]
[1778859702562,54.3,79110.36,0.0,-0.99887,0.0,0.12834]
[1778859702526,54.3,79109.73,0.0,-0.99887,0.0,0.12821]
[1778859705063,54.3,79109.85,0.0,-0.99887,0.0,0.12823]
[1778859705125,54.3,79109.85,0.0,-0.99887,0.0,0.12823]
[1778859705198,54.3,79111.4,0.0,-0.99887,0.0,0.12856]
[1778859706077,54.3,79112.82,0.0,-0.99887,0.0,0.12887]
[1778859707032,54.3,79112.82,0.0,-0.99887,0.0,0.12887]
[1778859707122,54.3,79112.82,0.0,-0.99887,0.0,0.12887]
[1778859707308,54.3,79112.82,0.0,-0.99887,0.0,0.12887]
[1778859707355,54.3,79117.19,0.0,-0.99886,0.0,0.1298]
[1778859708323,54.3,79117.19,0.0,-0.99886,0.0,0.1298]
[1778859708563,54.3,79117.19,0.0,-0.99886,0.0,0.1298]
[1778859708427,54.3,79115.12,0.0,-0.99886,0.0,0.12936]
[1778859709066,54.3,79115.12,0.0,-0.99886,0.0,0.12936]
[1778859709210,54.3,79115.12,0.0,-0.99886,0.0,0.12936]
[1778859709305,54.3,79113.74,0.0,-0.99886,0.0,0.12906]
[1778859711112,54.3,79116.62,0.0,-0.99886,0.0,0.12968]
[1778859712119,54.3,79115.08,0.0,-0.99886,0.0,0.12935]
[1778859713064,54.3,79115.08,0.0,-0.99886,0.0,0.12935]
[1778859713192,54.3,79115.08,0.0,-0.99886,0.0,0.12935]
[1778859713276,54.3,79114.14,0.0,-0.99886,0.0,0.12915]
[1778859714133,54.3,79116.01,0.0,-0.99886,0.0,0.12955]
[1778859715063,54.3,79116.01,0.0,-0.99886,0.0,0.12955]
[1778859715209,54.3,79116.01,0.0,-0.99886,0.0,0.12955]
[1778859715244,54.3,79120.12,0.0,-0.99885,0.0,0.13044]
[1778859716955,54.3,79120.58,0.0,-0.99885,0.0,0.13054]
[1778859718396,54.3,79121.32,0.0,-0.99885,0.0,0.1307]
[1778859718497,54.3,79132.42,0.0,-0.99883,0.0,0.13312]
[1778859719064,54.3,79132.42,0.0,-0.99883,0.0,0.13312]
[1778859719154,54.3,79132.42,0.0,-0.99883,0.0,0.13312]
[1778859719168,54.3,79135.04,0.0,-0.99882,0.0,0.1337]
[1778859720175,54.3,79138.63,0.0,-0.99881,0.0,0.13449]
[1778859721062,54.3,79138.63,0.0,-0.99881,0.0,0.13449]
[1778859721348,54.3,79138.63,0.0,-0.99881,0.0,0.13449]
[1778859721413,54.3,79143.99,0.0,-0.9988,0.0,0.13569]
[1778859723063,54.3,79144.42,0.0,-0.9988,0.0,0.13579]
[1778859723611,54.3,79144.42,0.0,-0.9988,0.0,0.13579]
[1778859723196,54.3,79141.72,0.0,-0.99881,0.0,0.13518]
[1778859725069,54.3,79141.24,0.0,-0.99881,0.0,0.13507]
[1778859725210,54.3,79133.46,0.0,-0.99882,0.0,0.13335]
[1778859726097,54.3,79133.46,0.0,-0.99882,0.0,0.13335]
[1778859726312,54.3,79133.46,0.0,-0.99882,0.0,0.13335]
[1778859726413,54.3,79130.23,0.0,-0.99883,0.0,0.13264]
[1778859727068,54.3,79130.23,0.0,-0.99883,0.0,0.13264]
[1778859727610,54.3,79130.23,0.0,-0.99883,0.0,0.13264]
[1778859727224,54.3,79127.26,0.0,-0.99884,0.0,0.13199]
[1778859731064,54.3,79127.01,0.0,-0.99884,0.0,0.13193]
[1778859731188,54.3,79127.01,0.0,-0.99884,0.0,0.13193]
[1778859731609,54.3,79127.01,0.0,-0.99884,0.0,0.13193]
[1778859731647,54.3,79123.21,0.0,-0.99885,0.0,0.13111]
[1778859731680,54.3,79123.21,0.0,-0.99885,0.0,0.13111]
[1778859731808,54.3,79123.21,0.0,-0.99885,0.0,0.13111]
[1778859733066,54.3,79124.32,0.0,-0.99884,0.0,0.13135]
[1778859733546,54.3,79124.32,0.0,-0.99884,0.0,0.13135]
[1778859733603,54.3,79124.81,0.0,-0.99884,0.0,0.13145]
[1778859734273,54.3,79126.95,0.0,-0.99884,0.0,0.13192]
[1778859735071,54.3,79126.95,0.0,-0.99884,0.0,0.13192]
[1778859735105,54.3,79126.95,0.0,-0.99884,0.0,0.13192]
[1778859735313,54.3,79126.95,0.0,-0.99884,0.0,0.13192]
[1778859735411,54.3,79126.82,0.0,-0.99884,0.0,0.13189]
[1778859738441,54.3,79126.79,0.0,-0.99884,0.0,0.13189]
[1778859739068,54.3,79125.6,0.0,-0.99884,0.0,0.13163]
[1778859739186,54.3,79125.6,0.0,-0.99884,0.0,0.13163]
[1778859739310,54.3,79125.6,0.0,-0.99884,0.0,0.13163]
[1778859741576,54.3,79125.04,0.0,-0.99884,0.0,0.1315]
[1778859741322,54.3,79126.59,0.0,-0.99884,0.0,0.13184]
[1778859743064,54.3,79126.35,0.0,-0.99884,0.0,0.13179]
[1778859743571,54.3,79126.35,0.0,-0.99884,0.0,0.13179]
[1778859743646,54.3,79126.2,0.0,-0.99884,0.0,0.13176]
[1778859745350,54.3,79133.23,0.0,-0.99882,0.0,0.1333]
[1778859746100,54.3,79133.23,0.0,-0.99882,0.0,0.1333]
[1778859746357,54.3,79135.35,0.0,-0.99882,0.0,0.13377]
[1778859747067,54.3,79135.35,0.0,-0.99882,0.0,0.13377]
[1778859747108,54.3,79135.35,0.0,-0.99882,0.0,0.13377]
[1778859747186,54.3,79135.35,0.0,-0.99882,0.0,0.13377]
[1778859747310,54.3,79135.35,0.0,-0.99882,0.0,0.13377]
[1778859747388,54.3,79135.35,0.0,-0.99882,0.0,0.13377]
[1778859747411,54.3,79137.7,0.0,-0.99882,0.0,0.13429]
[1778859747703,54.3,79137.7,0.0,-0.99882,0.0,0.13429]
[1778859747810,54.3,79137.7,0.0,-0.99882,0.0,0.13429]
[1778859747815,54.3,79137.7,0.0,-0.99882,0.0,0.13429]
[1778859748059,54.3,79137.7,0.0,-0.99882,0.0,0.13429]
[1778859750393,54.3,79132.39,0.0,-0.99883,0.0,0.13311]
[1778859751063,54.3,79132.39,0.0,-0.99883,0.0,0.13311]
[1778859751217,54.3,79132.39,0.0,-0.99883,0.0,0.13311]
[1778859751399,54.3,79123.93,0.0,-0.99885,0.0,0.13057]
[1778859752406,54.3,79119.93,0.0,-0.99886,0.0,0.1297]
[1778859753049,54.3,79119.93,0.0,-0.99886,0.0,0.1297]
[1778859753058,54.3,79119.93,0.0,-0.99886,0.0,0.1297]
[1778859753312,54.3,79119.93,0.0,-0.99886,0.0,0.1297]
[1778859755068,54.3,79119.54,0.0,-0.99886,0.0,0.12962]
[1778859755275,54.3,79119.54,0.0,-0.99886,0.0,0.12962]
[1778859755427,54.3,79124.86,0.0,-0.99885,0.0,0.13077]
[1778859756434,54.3,79122.31,0.0,-0.99885,0.0,0.13022]
[1778859758012,54.3,79121.52,0.0,-0.99885,0.0,0.13005]
[1778859758059,54.3,79121.52,0.0,-0.99885,0.0,0.13005]
[1778859758070,54.3,79121.52,0.0,-0.99885,0.0,0.13005]
[1778859758449,54.3,79120.67,0.0,-0.99886,0.0,0.12986]
[1778859758921,54.3,79120.67,0.0,-0.99886,0.0,0.12986]
[1778859758929,54.3,79120.67,0.0,-0.99886,0.0,0.12986]
[1778859759072,54.3,79120.67,0.0,-0.99886,0.0,0.12986]
[1778859761061,54.3,79120.78,0.0,-0.99886,0.0,0.12989]
[1778859761316,54.3,79120.78,0.0,-0.99886,0.0,0.12989]
[1778859761469,54.3,79119.33,0.0,-0.99886,0.0,0.12958]
[1778859765060,54.3,79120.32,0.0,-0.99886,0.0,0.12979]
[1778859765303,54.3,79120.32,0.0,-0.99886,0.0,0.12979]
[1778859765497,54.3,79120.23,0.0,-0.99886,0.0,0.12977]
[1778859767063,54.3,79119.34,0.0,-0.99886,0.0,0.12958]
[1778859767176,54.3,79119.34,0.0,-0.99886,0.0,0.12958]
[1778859767511,54.3,79119.74,0.0,-0.99886,0.0,0.12966]
[1778859768518,54.3,79121.43,0.0,-0.99886,0.0,0.13003]
[1778859770532,54.3,79122.9,0.0,-0.99885,0.0,0.13035]
[1778859771064,54.3,79122.9,0.0,-0.99885,0.0,0.13035]
[1778859771131,54.3,79122.9,0.0,-0.99885,0.0,0.13035]
[1778859771197,54.3,79122.9,0.0,-0.99885,0.0,0.13035]
[1778859771309,54.3,79122.9,0.0,-0.99885,0.0,0.13035]
[1778859771560,54.3,79122.9,0.0,-0.99885,0.0,0.13035]
[1778859771597,54.3,79116.65,0.0,-0.99886,0.0,0.129]
[1778859772546,54.3,79118.13,0.0,-0.99886,0.0,0.12932]
[1778859775064,54.3,79118.61,0.0,-0.99886,0.0,0.12942]
[1778859775199,54.3,79118.61,0.0,-0.99886,0.0,0.12942]
[1778859775567,54.3,79119.02,0.0,-0.99886,0.0,0.12951]
[1778859776541,54.3,79119.02,0.0,-0.99886,0.0,0.12951]
[1778859776567,54.3,79119.02,0.0,-0.99886,0.0,0.12951]
[1778859776605,54.3,79119.02,0.0,-0.99886,0.0,0.12951]
[1778859776808,54.3,79119.38,0.0,-0.99886,0.0,0.12959]
[1778859779066,54.3,79120.7,0.0,-0.99886,0.0,0.12987]
[1778859779183,54.3,79120.7,0.0,-0.99886,0.0,0.12987]
[1778859779595,54.3,79121.26,0.0,-0.99886,0.0,0.12999]
[1778859781060,54.3,79121.64,0.0,-0.99885,0.0,0.13007]
[1778859781159,54.3,79121.64,0.0,-0.99885,0.0,0.13007]
[1778859781609,54.3,79121.34,0.0,-0.99886,0.0,0.13001]
[1778859783074,54.3,79121.01,0.0,-0.99886,0.0,0.12994]
[1778859783482,54.3,79121.01,0.0,-0.99886,0.0,0.12994]
[1778859783623,54.3,79116.43,0.0,-0.99887,0.0,0.12895]
[1778859785362,54.3,79117.44,0.0,-0.99886,0.0,0.12917]
[1778859785497,54.3,79117.44,0.0,-0.99886,0.0,0.12917]
[1778859785563,54.3,79117.44,0.0,-0.99886,0.0,0.12917]
[1778859785637,54.3,79119.01,0.0,-0.99886,0.0,0.12951]
[1778859786454,54.3,79119.01,0.0,-0.99886,0.0,0.12951]
[1778859786506,54.3,79119.01,0.0,-0.99886,0.0,0.12951]
[1778859786561,54.3,79119.01,0.0,-0.99886,0.0,0.12951]
[1778859786652,54.3,79119.01,0.0,-0.99886,0.0,0.12951]
[1778859786644,54.3,79115.53,0.0,-0.99887,0.0,0.12876]
[1778859786808,54.3,79115.53,0.0,-0.99887,0.0,0.12876]
[1778859786859,54.3,79115.53,0.0,-0.99887,0.0,0.12876]
[1778859787651,54.3,79115.25,0.0,-0.99887,0.0,0.1287]
[1778859788658,54.3,79114.15,0.0,-0.99887,0.0,0.12847]
[1778859789063,54.3,79114.15,0.0,-0.99887,0.0,0.12847]
[1778859789207,54.3,79114.15,0.0,-0.99887,0.0,0.12847]
[1778859789665,54.3,79112.87,0.0,-0.99887,0.0,0.12819]
[1778859790016,54.3,79112.87,0.0,-0.99887,0.0,0.12819]
[1778859790061,54.3,79112.87,0.0,-0.99887,0.0,0.12819]
[1778859790071,54.3,79112.87,0.0,-0.99887,0.0,0.12819]
[1778859790310,54.3,79112.87,0.0,-0.99887,0.0,0.12819]
[1778859791679,54.3,79110.43,0.0,-0.99888,0.0,0.12767]
[1778859791931,54.3,79110.43,0.0,-0.99888,0.0,0.12767]
[1778859792108,54.3,79110.43,0.0,-0.99888,0.0,0.12767]
[1778859792686,54.3,79107.22,0.0,-0.99888,0.0,0.12699]
[1778859793693,54.3,79105.98,0.0,-0.99889,0.0,0.12673]
[1778859794913,54.3,79106.0,0.0,-0.99889,0.0,0.12674]
[1778859795028,54.3,79106.0,0.0,-0.99889,0.0,0.12674]
[1778859795062,54.3,79106.0,0.0,-0.99889,0.0,0.12674]
[1778859795185,54.3,79106.0,0.0,-0.99889,0.0,0.12674]
[1778859795707,54.3,79098.98,0.0,-0.9989,0.0,0.12526]
[1778859796714,54.3,79096.47,0.0,-0.99891,0.0,0.12474]
[1778859796945,54.3,79096.47,0.0,-0.99891,0.0,0.12474]
[1778859797066,54.3,79096.47,0.0,-0.99891,0.0,0.12474]
[1778859798519,54.3,79096.47,0.0,-0.99891,0.0,0.12474]
[1778859798561,54.3,79096.47,0.0,-0.99891,0.0,0.12474]
[1778859798574,54.3,79093.21,0.0,-0.99891,0.0,0.12406]
[1778859798728,54.3,79091.88,0.0,-0.99891,0.0,0.12379]
[1778859801060,54.3,79091.14,0.0,-0.99892,0.0,0.12364]
[1778859801191,54.3,79091.14,0.0,-0.99892,0.0,0.12364]
[1778859801290,54.3,79089.69,0.0,-0.99892,0.0,0.12334]
[1778859801749,54.3,79085.28,0.0,-0.99893,0.0,0.12243]
[1778859802756,54.3,79084.12,0.0,-0.99893,0.0,0.1222]
[1778859803848,54.3,79084.12,0.0,-0.99893,0.0,0.1222]
[1778859803933,54.3,79084.12,0.0,-0.99893,0.0,0.1222]
[1778859804059,54.3,79084.12,0.0,-0.99893,0.0,0.1222]
[1778859808799,54.3,79082.55,0.0,-0.99893,0.0,0.12188]
[1778859811820,54.3,79080.96,0.0,-0.99894,0.0,0.1209]
[1778859814157,54.3,79076.3,0.0,-0.99895,0.0,0.11996]
[1778859814821,54.3,79076.3,0.0,-0.99895,0.0,0.11996]
[1778859814939,54.3,79076.3,0.0,-0.99895,0.0,0.11996]
[1778859815060,54.3,79076.3,0.0,-0.99895,0.0,0.11996]
[1778859815161,54.3,79078.38,0.0,-0.99895,0.0,0.12038]
[1778859816858,54.3,79081.89,0.0,-0.99894,0.0,0.12109]
[1778859817865,54.3,79079.14,0.0,-0.99894,0.0,0.12053]
[1778859819879,54.3,79080.79,0.0,-0.99894,0.0,0.12086]
[1778859820886,54.3,79082.56,0.0,-0.99894,0.0,0.12122]
[1778859822022,54.3,79082.56,0.0,-0.99894,0.0,0.12122]
[1778859822057,54.3,79082.56,0.0,-0.99894,0.0,0.12122]
[1778859822099,54.3,79082.56,0.0,-0.99894,0.0,0.12122]
[1778859822309,54.3,79082.56,0.0,-0.99894,0.0,0.12122]
[1778859822318,54.3,79088.22,0.0,-0.99893,0.0,0.12238]
[1778859823907,54.3,79089.22,0.0,-0.99893,0.0,0.12258]
[1778859826928,54.3,79091.18,0.0,-0.99892,0.0,0.12298]
[1778859828009,54.3,79091.18,0.0,-0.99892,0.0,0.12298]
[1778859828017,54.3,79091.18,0.0,-0.99892,0.0,0.12298]
[1778859828057,54.3,79091.18,0.0,-0.99892,0.0,0.12298]
[1778859828158,54.3,79093.39,0.0,-0.99892,0.0,0.12344]
[1778859833977,54.3,79092.75,0.0,-0.99892,0.0,0.12331]
[1778859838005,54.3,79094.05,0.0,-0.99892,0.0,0.12357]
[1778859841928,54.3,79093.65,0.0,-0.99892,0.0,0.12349]
[1778859841996,54.3,79093.65,0.0,-0.99892,0.0,0.12349]
[1778859842057,54.3,79093.65,0.0,-0.99892,0.0,0.12349]
[1778859842158,54.3,79092.59,0.0,-0.99892,0.0,0.12327]
[1778859844049,54.3,79095.01,0.0,-0.99891,0.0,0.12377]
[1778859846063,54.3,79098.08,0.0,-0.99891,0.0,0.12441]
[1778859847929,54.3,79098.51,0.0,-0.99891,0.0,0.1245]
[1778859847937,54.3,79098.51,0.0,-0.99891,0.0,0.1245]
[1778859848062,54.3,79098.51,0.0,-0.99891,0.0,0.1245]
[1778859849084,54.3,79100.0,0.0,-0.9989,0.0,0.12481]
[1778859850091,54.3,79104.08,0.0,-0.9989,0.0,0.12566]
[1778859851059,54.3,79104.08,0.0,-0.9989,0.0,0.12566]
[1778859851194,54.3,79104.08,0.0,-0.9989,0.0,0.12566]
[1778859851352,54.3,79104.08,0.0,-0.9989,0.0,0.12566]
[1778859851429,54.3,79104.08,0.0,-0.9989,0.0,0.12566]
[1778859851561,54.3,79104.08,0.0,-0.9989,0.0,0.12566]
[1778859851569,54.3,79104.08,0.0,-0.9989,0.0,0.12566]
[1778859851662,54.3,79106.46,0.0,-0.99889,0.0,0.12616]
[1778859852105,54.3,79109.04,0.0,-0.99889,0.0,0.1267]
[1778859853563,54.3,79109.04,0.0,-0.99889,0.0,0.1267]
[1778859853635,54.3,79107.77,0.0,-0.99889,0.0,0.12643]
[1778859855064,54.3,79107.77,0.0,-0.99889,0.0,0.12643]
[1778859855287,54.3,79107.77,0.0,-0.99889,0.0,0.12643]
[1778859855310,54.3,79107.77,0.0,-0.99889,0.0,0.12643]
[1778859855415,54.3,79107.77,0.0,-0.99889,0.0,0.12643]
[1778859856133,54.3,79106.32,0.0,-0.99889,0.0,0.12613]
[1778859856853,54.3,79106.32,0.0,-0.99889,0.0,0.12613]
[1778859857140,54.3,79105.04,0.0,-0.99889,0.0,0.12586]
[1778859858147,54.3,79102.54,0.0,-0.9989,0.0,0.12534]
[1778859859061,54.3,79102.54,0.0,-0.9989,0.0,0.12534]
[1778859859155,54.3,79093.11,0.0,-0.99892,0.0,0.12338]
[1778859859858,54.3,79093.11,0.0,-0.99892,0.0,0.12338]
[1778859861570,54.3,79093.09,0.0,-0.99892,0.0,0.12338]
[1778859861584,54.3,79093.09,0.0,-0.99892,0.0,0.12338]
[1778859861673,54.3,79093.68,0.0,-0.99892,0.0,0.1235]
[1778859864191,54.3,79091.39,0.0,-0.99892,0.0,0.12303]
[1778859865059,54.3,79091.39,0.0,-0.99892,0.0,0.12303]
[1778859865189,54.3,79091.39,0.0,-0.99892,0.0,0.12303]
[1778859865228,54.3,79082.85,0.0,-0.99894,0.0,0.12128]
[1778859866205,54.3,79076.78,0.0,-0.99895,0.0,0.12006]
[1778859867060,54.3,79076.78,0.0,-0.99895,0.0,0.12006]
[1778859867269,54.3,79076.78,0.0,-0.99895,0.0,0.12006]
[1778859867317,54.3,79074.15,0.0,-0.99895,0.0,0.11953]
[1778859869226,54.3,79072.55,0.0,-0.99896,0.0,0.11921]
[1778859871240,54.3,79070.42,0.0,-0.99897,0.0,0.11814]
[1778859872247,54.3,79071.23,0.0,-0.99897,0.0,0.1183]
[1778859873723,54.3,79071.23,0.0,-0.99897,0.0,0.1183]
[1778859873793,54.3,79071.23,0.0,-0.99897,0.0,0.1183]
[1778859873742,54.3,79064.57,0.0,-0.99898,0.0,0.11699]
[1778859873808,54.3,79064.57,0.0,-0.99898,0.0,0.11699]
[1778859875268,54.3,79063.44,0.0,-0.99898,0.0,0.11677]
[1778859876961,54.3,79063.04,0.0,-0.99898,0.0,0.11669]
[1778859877067,54.3,79063.04,0.0,-0.99898,0.0,0.11669]
[1778859877665,54.3,79063.04,0.0,-0.99898,0.0,0.11669]
[1778859877766,54.3,79063.43,0.0,-0.99898,0.0,0.11676]
[1778859877812,54.3,79063.43,0.0,-0.99898,0.0,0.11676]
[1778859878289,54.3,79063.43,0.0,-0.99898,0.0,0.11676]
[1778859881061,54.3,79061.56,0.0,-0.99898,0.0,0.1164]
[1778859881147,54.3,79061.56,0.0,-0.99898,0.0,0.1164]
[1778859881311,54.3,79061.56,0.0,-0.99898,0.0,0.1164]
[1778859883324,54.3,79054.56,0.0,-0.999,0.0,0.11503]
[1778859884331,54.3,79051.87,0.0,-0.999,0.0,0.11451]
[1778859889366,54.3,79050.79,0.0,-0.999,0.0,0.11431]
[1778859890171,54.3,79050.79,0.0,-0.999,0.0,0.11431]
[1778859890177,54.3,79050.79,0.0,-0.999,0.0,0.11431]
[1778859890313,54.3,79050.79,0.0,-0.999,0.0,0.11431]
[1778859890476,54.3,79050.79,0.0,-0.999,0.0,0.11431]
[1778859892389,54.3,79054.92,0.0,-0.999,0.0,0.1151]
[1778859893059,54.3,79054.92,0.0,-0.999,0.0,0.1151]
[1778859893132,54.3,79054.92,0.0,-0.999,0.0,0.1151]
[1778859895143,54.3,79056.19,0.0,-0.99899,0.0,0.11535]
[1778859895244,54.3,79056.19,0.0,-0.99899,0.0,0.11535]
[1778859895313,54.3,79056.19,0.0,-0.99899,0.0,0.11535]
[1778859895411,54.3,79056.46,0.0,-0.99899,0.0,0.1154]
[1778859897068,54.3,79056.63,0.0,-0.99899,0.0,0.11544]
[1778859897265,54.3,79056.63,0.0,-0.99899,0.0,0.11544]
[1778859897425,54.3,79062.07,0.0,-0.99898,0.0,0.1165]
[1778859898432,54.3,79065.26,0.0,-0.99898,0.0,0.11712]
[1778859899324,54.3,79065.26,0.0,-0.99898,0.0,0.11712]
[1778859899370,54.3,79065.26,0.0,-0.99898,0.0,0.11712]
[1778859899562,54.3,79065.26,0.0,-0.99898,0.0,0.11712]
[1778859899695,54.3,79065.26,0.0,-0.99898,0.0,0.11712]
[1778859901453,54.3,79061.32,0.0,-0.99898,0.0,0.11635]
[1778859902460,54.3,79063.64,0.0,-0.99898,0.0,0.1168]
[1778859903062,54.3,79063.64,0.0,-0.99898,0.0,0.1168]
[1778859903066,54.3,79063.64,0.0,-0.99898,0.0,0.1168]
[1778859903201,54.3,79063.64,0.0,-0.99898,0.0,0.1168]
[1778859903309,54.3,79063.64,0.0,-0.99898,0.0,0.1168]
[1778859903467,54.3,79064.34,0.0,-0.99898,0.0,0.11694]
[1778859904474,54.3,79067.29,0.0,-0.99897,0.0,0.11752]
[1778859905071,54.3,79067.29,0.0,-0.99897,0.0,0.11752]
[1778859905117,54.3,79067.29,0.0,-0.99897,0.0,0.11752]
[1778859905481,54.3,79069.94,0.0,-0.99897,0.0,0.11805]
[1778859906304,54.3,79069.94,0.0,-0.99897,0.0,0.11805]
[1778859906427,54.3,79069.94,0.0,-0.99897,0.0,0.11805]
[1778859906560,54.3,79069.94,0.0,-0.99897,0.0,0.11805]
[1778859906626,54.3,79069.94,0.0,-0.99897,0.0,0.11805]
[1778859906715,54.3,79057.77,0.0,-0.99899,0.0,0.11566]
[1778859907495,54.3,79054.83,0.0,-0.999,0.0,0.11509]
[1778859908808,54.3,79054.83,0.0,-0.999,0.0,0.11509]
[1778859908503,54.3,79045.75,0.0,-0.99901,0.0,0.11334]
[1778859908925,54.3,79045.75,0.0,-0.99901,0.0,0.11334]
[1778859909511,54.3,79032.42,0.0,-0.99904,0.0,0.11082]
[1778859910520,54.3,79003.45,0.0,-0.99909,0.0,0.10551]
[1778859911526,54.3,78993.58,0.0,-0.9991,0.0,0.10375]
[1778859912533,54.3,78996.16,0.0,-0.9991,0.0,0.10421]
[1778859914547,54.3,79002.29,0.0,-0.99909,0.0,0.1053]
[1778859915554,54.3,79010.2,0.0,-0.99907,0.0,0.10672]
[1778859916587,54.3,79014.61,0.0,-0.99907,0.0,0.10752]
[1778859917582,54.3,79018.43,0.0,-0.99906,0.0,0.10822]
[1778859922617,54.3,79018.8,0.0,-0.99906,0.0,0.10829]
[1778859923624,54.3,79037.04,0.0,-0.99903,0.0,0.11168]
[1778859924631,54.3,79040.02,0.0,-0.99902,0.0,0.11225]
[1778859927655,54.3,79043.01,0.0,-0.99902,0.0,0.11282]
[1778859928662,54.3,79046.15,0.0,-0.99901,0.0,0.11342]
[1778859929670,54.3,79054.51,0.0,-0.999,0.0,0.11502]
[1778859930676,54.3,79054.05,0.0,-0.999,0.0,0.11494]
[1778859931683,54.3,79053.98,0.0,-0.999,0.0,0.1143]
[1778859933699,54.3,79059.8,0.0,-0.99899,0.0,0.11542]
[1778859936062,54.3,79059.22,0.0,-0.99899,0.0,0.11531]
[1778859936307,54.3,79059.22,0.0,-0.99899,0.0,0.11531]
[1778859936720,54.3,79052.85,0.0,-0.999,0.0,0.11408]
[1778859938734,54.3,79049.59,0.0,-0.99901,0.0,0.11345]
[1778859941545,54.3,79050.27,0.0,-0.99901,0.0,0.11358]
[1778859941556,54.3,79050.27,0.0,-0.99901,0.0,0.11358]
[1778859941810,54.3,79050.27,0.0,-0.99901,0.0,0.11358]
[1778859941755,54.3,79048.69,0.0,-0.99901,0.0,0.11328]
[1778859946790,54.3,79051.09,0.0,-0.99901,0.0,0.11374]
[1778859947797,54.3,79053.41,0.0,-0.999,0.0,0.11419]
[1778859948804,54.3,79055.52,0.0,-0.999,0.0,0.11459]
[1778859949834,54.3,79055.52,0.0,-0.999,0.0,0.11459]
[1778859950032,54.3,79056.2,0.0,-0.999,0.0,0.11473]
[1778859950063,54.3,79056.2,0.0,-0.999,0.0,0.11473]
[1778859950818,54.3,79056.64,0.0,-0.999,0.0,0.11481]
[1778859955853,54.3,79057.23,0.0,-0.999,0.0,0.11492]
[1778859957872,54.3,79063.54,0.0,-0.99899,0.0,0.11615]
[1778859958073,54.3,79063.54,0.0,-0.99899,0.0,0.11615]
[1778859958879,54.3,79061.54,0.0,-0.99899,0.0,0.11576]
[1778859960127,54.3,79061.54,0.0,-0.99899,0.0,0.11576]
[1778859960181,54.3,79061.54,0.0,-0.99899,0.0,0.11576]
[1778859960310,54.3,79061.54,0.0,-0.99899,0.0,0.11576]
[1778859960365,54.3,79062.66,0.0,-0.99899,0.0,0.11598]
[1778859960893,54.3,79059.45,0.0,-0.99899,0.0,0.11536]
[1778859963310,54.3,79058.12,0.0,-0.999,0.0,0.1151]
[1778859964017,54.3,79057.8,0.0,-0.999,0.0,0.11503]
[1778859964030,54.3,79057.8,0.0,-0.999,0.0,0.11503]
[1778859964069,54.3,79057.8,0.0,-0.999,0.0,0.11503]
[1778859964131,54.3,79048.94,0.0,-0.99901,0.0,0.11333]
[1778859964921,54.3,79047.08,0.0,-0.99902,0.0,0.11297]
[1778859970549,54.3,79046.18,0.0,-0.99902,0.0,0.1128]
[1778859970557,54.3,79046.18,0.0,-0.99902,0.0,0.1128]
[1778859970579,54.3,79046.18,0.0,-0.99902,0.0,0.1128]
[1778859970650,54.3,79045.25,0.0,-0.99902,0.0,0.11263]
[1778859972020,54.3,79045.6,0.0,-0.99902,0.0,0.11269]
[1778859972070,54.3,79045.6,0.0,-0.99902,0.0,0.11269]
[1778859972681,54.3,79045.6,0.0,-0.99902,0.0,0.11269]
[1778859972809,54.3,79045.6,0.0,-0.99902,0.0,0.11269]
[1778859972977,54.3,79042.71,0.0,-0.99902,0.0,0.11214]
[1778859975222,54.3,79042.61,0.0,-0.99902,0.0,0.11213]
[1778859975232,54.3,79042.61,0.0,-0.99902,0.0,0.11213]
[1778859975310,54.3,79042.61,0.0,-0.99902,0.0,0.11213]
[1778859975321,54.3,79042.15,0.0,-0.99902,0.0,0.11204]
[1778859978664,54.3,79042.47,0.0,-0.99902,0.0,0.1121]
[1778859978719,54.3,79042.47,0.0,-0.99902,0.0,0.1121]
[1778859978809,54.3,79042.47,0.0,-0.99902,0.0,0.1121]
[1778859978772,54.3,79044.34,0.0,-0.99902,0.0,0.11245]
[1778859983048,54.3,79048.45,0.0,-0.99901,0.0,0.11324]
[1778859986293,54.3,79048.73,0.0,-0.99901,0.0,0.11329]
[1778859986309,54.3,79048.73,0.0,-0.99901,0.0,0.11329]
[1778859986500,54.3,79048.73,0.0,-0.99901,0.0,0.11329]
[1778859986561,54.3,79048.73,0.0,-0.99901,0.0,0.11329]
[1778859986844,54.3,79048.73,0.0,-0.99901,0.0,0.11329]
[1778859986847,54.3,79048.64,0.0,-0.99901,0.0,0.11327]
[1778859986963,54.3,79048.64,0.0,-0.99901,0.0,0.11327]
[1778859987059,54.3,79048.64,0.0,-0.99901,0.0,0.11327]
[1778859987637,54.3,79048.64,0.0,-0.99901,0.0,0.11327]
[1778859989325,54.3,79049.09,0.0,-0.99901,0.0,0.11336]
[1778859989560,54.3,79049.09,0.0,-0.99901,0.0,0.11336]
[1778859989659,54.3,79047.23,0.0,-0.99901,0.0,0.113]
[1778859991103,54.3,79047.3,0.0,-0.99902,0.0,0.1124]
[1778859992110,54.3,79050.25,0.0,-0.99901,0.0,0.11296]
[1778859995131,54.3,79048.18,0.0,-0.99902,0.0,0.11257]
[1778859996138,54.3,79043.76,0.0,-0.99903,0.0,0.11173]
[1778859997080,54.3,79043.76,0.0,-0.99903,0.0,0.11173]
[1778859997197,54.3,79043.76,0.0,-0.99903,0.0,0.11173]
[1778859997308,54.3,79043.76,0.0,-0.99903,0.0,0.11173]
[1778859997409,54.3,79047.5,0.0,-0.99902,0.0,0.11244]
[1778859998152,54.3,79050.42,0.0,-0.99901,0.0,0.11299]
[1778859999159,54.3,79055.45,0.0,-0.99901,0.0,0.11396]
[1778860000166,54.3,79060.92,0.0,-0.999,0.0,0.11501]
[1778860001173,54.3,79065.44,0.0,-0.99899,0.0,0.11589]
[1778860002080,54.3,79065.44,0.0,-0.99899,0.0,0.11589]
[1778860002309,54.3,79065.44,0.0,-0.99899,0.0,0.11589]
[1778860002313,54.3,79065.44,0.0,-0.99899,0.0,0.11589]
[1778860002404,54.3,79065.44,0.0,-0.99899,0.0,0.11589]
[1778860002562,54.3,79065.44,0.0,-0.99899,0.0,0.11589]
[1778860002657,54.3,79065.44,0.0,-0.99899,0.0,0.11589]
[1778860002808,54.3,79065.44,0.0,-0.99899,0.0,0.11589]
[1778860002874,54.3,79066.0,0.0,-0.99899,0.0,0.116]
[1778860003187,54.3,79062.38,0.0,-0.99899,0.0,0.1153]
[1778860004194,54.3,79056.88,0.0,-0.999,0.0,0.11423]
[1778860006208,54.3,79054.38,0.0,-0.99901,0.0,0.11375]
[1778860007923,54.3,79054.38,0.0,-0.99901,0.0,0.11375]
[1778860008060,54.3,79053.83,0.0,-0.99901,0.0,0.11365]
[1778860008069,54.3,79053.83,0.0,-0.99901,0.0,0.11365]
[1778860008314,54.3,79053.83,0.0,-0.99901,0.0,0.11365]
[1778860014264,54.3,79052.47,0.0,-0.99901,0.0,0.11339]
[1778860016278,54.3,79054.11,0.0,-0.99901,0.0,0.1137]
[1778860017285,54.3,79052.4,0.0,-0.99901,0.0,0.11337]
[1778860020306,54.3,79054.86,0.0,-0.99901,0.0,0.11384]
[1778860021812,54.3,79054.86,0.0,-0.99901,0.0,0.11384]
[1778860021895,54.3,79056.12,0.0,-0.999,0.0,0.11409]
[1778860021954,54.3,79056.12,0.0,-0.999,0.0,0.11409]
[1778860022063,54.3,79056.12,0.0,-0.999,0.0,0.11409]
[1778860022252,54.3,79056.12,0.0,-0.999,0.0,0.11409]
[1778860022264,54.3,79056.12,0.0,-0.999,0.0,0.11409]
[1778860022308,54.3,79056.12,0.0,-0.999,0.0,0.11409]
[1778860022320,54.3,79056.65,0.0,-0.999,0.0,0.11419]
[1778860027355,54.3,79070.98,0.0,-0.99898,0.0,0.11698]
[1778860028707,54.3,79070.98,0.0,-0.99898,0.0,0.11698]
[1778860028746,54.3,79077.5,0.0,-0.99896,0.0,0.11827]
[1778860029893,54.3,79077.5,0.0,-0.99896,0.0,0.11827]
[1778860029958,54.3,79077.09,0.0,-0.99897,0.0,0.11818]
[1778860030065,54.3,79077.09,0.0,-0.99897,0.0,0.11818]
[1778860030202,54.3,79077.09,0.0,-0.99897,0.0,0.11818]
[1778860030310,54.3,79077.09,0.0,-0.99897,0.0,0.11818]
[1778860030322,54.3,79077.09,0.0,-0.99897,0.0,0.11818]
[1778860030566,54.3,79077.09,0.0,-0.99897,0.0,0.11818]
[1778860030640,54.3,79079.24,0.0,-0.99896,0.0,0.11861]
[1778860032390,54.3,79071.28,0.0,-0.99898,0.0,0.11704]
[1778860033397,54.3,79066.74,0.0,-0.99898,0.0,0.11615]
[1778860034349,54.3,79066.74,0.0,-0.99898,0.0,0.11615]
[1778860034507,54.3,79066.74,0.0,-0.99898,0.0,0.11615]
[1778860034555,54.3,79066.74,0.0,-0.99898,0.0,0.11615]
[1778860034563,54.3,79066.74,0.0,-0.99898,0.0,0.11615]
[1778860034679,54.3,79066.74,0.0,-0.99898,0.0,0.11615]
[1778860034810,54.3,79066.74,0.0,-0.99898,0.0,0.11615]
[1778860034838,54.3,79065.69,0.0,-0.99899,0.0,0.11594]
[1778860036418,54.3,79063.35,0.0,-0.99899,0.0,0.11548]
[1778860038058,54.3,79064.45,0.0,-0.99899,0.0,0.1157]
[1778860038213,54.3,79064.45,0.0,-0.99899,0.0,0.1157]
[1778860038432,54.3,79064.95,0.0,-0.99899,0.0,0.1158]
[1778860040063,54.3,79065.85,0.0,-0.99899,0.0,0.11597]
[1778860040312,54.3,79065.85,0.0,-0.99899,0.0,0.11597]
[1778860040446,54.3,79066.69,0.0,-0.99898,0.0,0.11614]
[1778860042337,54.3,79066.58,0.0,-0.99899,0.0,0.11611]
[1778860042400,54.3,79066.58,0.0,-0.99899,0.0,0.11611]
[1778860042570,54.3,79066.58,0.0,-0.99899,0.0,0.11611]
[1778860044065,54.3,79066.34,0.0,-0.99899,0.0,0.11607]
[1778860044304,54.3,79066.34,0.0,-0.99899,0.0,0.11607]
[1778860044474,54.3,79066.19,0.0,-0.99899,0.0,0.11604]
[1778860048069,54.3,79065.85,0.0,-0.99899,0.0,0.11597]
[1778860048197,54.3,79065.85,0.0,-0.99899,0.0,0.11597]
[1778860048503,54.3,79068.7,0.0,-0.99898,0.0,0.11653]
[1778860049300,54.3,79068.7,0.0,-0.99898,0.0,0.11653]
[1778860049311,54.3,79068.7,0.0,-0.99898,0.0,0.11653]
[1778860049325,54.3,79068.7,0.0,-0.99898,0.0,0.11653]
[1778860049561,54.3,79068.7,0.0,-0.99898,0.0,0.11653]
[1778860052060,54.3,79065.25,0.0,-0.99899,0.0,0.11522]
[1778860052178,54.3,79065.25,0.0,-0.99899,0.0,0.11522]
[1778860052531,54.3,79064.02,0.0,-0.999,0.0,0.11499]
[1778860054062,54.3,79065.16,0.0,-0.99899,0.0,0.11521]
[1778860054185,54.3,79065.16,0.0,-0.99899,0.0,0.11521]
[1778860054545,54.3,79066.76,0.0,-0.99899,0.0,0.11552]
[1778860056063,54.3,79066.59,0.0,-0.99899,0.0,0.11549]
[1778860056178,54.3,79066.59,0.0,-0.99899,0.0,0.11549]
[1778860056961,54.3,79066.59,0.0,-0.99899,0.0,0.11549]
[1778860056564,54.3,79065.0,0.0,-0.99899,0.0,0.11518]
[1778860058065,54.3,79065.07,0.0,-0.99899,0.0,0.11519]
[1778860058213,54.3,79065.07,0.0,-0.99899,0.0,0.11519]
[1778860058314,54.3,79065.07,0.0,-0.99899,0.0,0.11519]
[1778860058574,54.3,79065.83,0.0,-0.99899,0.0,0.11534]
[1778860061595,54.3,79068.56,0.0,-0.99899,0.0,0.11587]
[1778860062064,54.3,79068.56,0.0,-0.99899,0.0,0.11587]
[1778860062199,54.3,79068.56,0.0,-0.99899,0.0,0.11587]
[1778860062602,54.3,79073.69,0.0,-0.99898,0.0,0.11687]
[1778860063609,54.3,79078.28,0.0,-0.99897,0.0,0.11778]
[1778860064062,54.3,79078.28,0.0,-0.99897,0.0,0.11778]
[1778860064196,54.3,79078.28,0.0,-0.99897,0.0,0.11778]
[1778860064477,54.3,79078.28,0.0,-0.99897,0.0,0.11778]
[1778860064561,54.3,79078.28,0.0,-0.99897,0.0,0.11778]
[1778860064809,54.3,79078.28,0.0,-0.99897,0.0,0.11778]
[1778860064825,54.3,79077.5,0.0,-0.99897,0.0,0.11763]
[1778860066061,54.3,79076.74,0.0,-0.99897,0.0,0.11748]
[1778860066224,54.3,79076.74,0.0,-0.99897,0.0,0.11748]
[1778860066989,54.3,79077.69,0.0,-0.99897,0.0,0.11766]
[1778860067730,54.3,79077.69,0.0,-0.99897,0.0,0.11766]
[1778860068058,54.3,79078.81,0.0,-0.99897,0.0,0.11788]
[1778860068321,54.3,79078.81,0.0,-0.99897,0.0,0.11788]
[1778860068561,54.3,79078.81,0.0,-0.99897,0.0,0.11788]
[1778860069651,54.3,79083.23,0.0,-0.99896,0.0,0.11876]
[1778860070061,54.3,79083.23,0.0,-0.99896,0.0,0.11876]
[1778860070320,54.3,79083.23,0.0,-0.99896,0.0,0.11876]
[1778860070658,54.3,79084.9,0.0,-0.99896,0.0,0.1191]
[1778860072064,54.3,79085.63,0.0,-0.99895,0.0,0.11924]
[1778860072207,54.3,79085.63,0.0,-0.99895,0.0,0.11924]
[1778860072805,54.3,79085.63,0.0,-0.99895,0.0,0.11924]
[1778860072876,54.3,79085.63,0.0,-0.99895,0.0,0.11924]
[1778860072955,54.3,79085.01,0.0,-0.99896,0.0,0.11912]
[1778860073060,54.3,79085.01,0.0,-0.99896,0.0,0.11912]
[1778860074065,54.3,79084.35,0.0,-0.99896,0.0,0.11899]
[1778860074269,54.3,79084.35,0.0,-0.99896,0.0,0.11899]
[1778860074686,54.3,79083.64,0.0,-0.99896,0.0,0.11885]
[1778860078070,54.3,79082.45,0.0,-0.99896,0.0,0.11861]
[1778860078399,54.3,79082.45,0.0,-0.99896,0.0,0.11861]
[1778860078714,54.3,79083.77,0.0,-0.99896,0.0,0.11887]
[1778860081741,54.3,79088.97,0.0,-0.99895,0.0,0.11991]
[1778860082073,54.3,79088.97,0.0,-0.99895,0.0,0.11991]
[1778860082196,54.3,79088.97,0.0,-0.99895,0.0,0.11991]
[1778860082761,54.3,79101.24,0.0,-0.99892,0.0,0.12241]
[1778860083765,54.3,79107.31,0.0,-0.99891,0.0,0.12365]
[1778860084772,54.3,79113.04,0.0,-0.9989,0.0,0.12484]
[1778860085779,54.3,79109.6,0.0,-0.99891,0.0,0.12413]
[1778860086059,54.3,79109.6,0.0,-0.99891,0.0,0.12413]
[1778860086095,54.3,79109.6,0.0,-0.99891,0.0,0.12413]
[1778860086786,54.3,79111.3,0.0,-0.99891,0.0,0.12448]
[1778860087793,54.3,79108.24,0.0,-0.99891,0.0,0.12385]
[1778860088072,54.3,79108.24,0.0,-0.99891,0.0,0.12385]
[1778860088218,54.3,79108.24,0.0,-0.99891,0.0,0.12385]
[1778860088417,54.3,79108.24,0.0,-0.99891,0.0,0.12385]
[1778860088528,54.3,79108.24,0.0,-0.99891,0.0,0.12385]
[1778860088559,54.3,79108.24,0.0,-0.99891,0.0,0.12385]
[1778860088803,54.3,79110.3,0.0,-0.99891,0.0,0.12427]
[1778860091824,54.3,79113.2,0.0,-0.9989,0.0,0.12488]
[1778860092061,54.3,79113.2,0.0,-0.9989,0.0,0.12488]
[1778860092205,54.3,79113.2,0.0,-0.9989,0.0,0.12488]
[1778860092831,54.3,79114.65,0.0,-0.9989,0.0,0.12518]
[1778860093959,54.3,79114.65,0.0,-0.9989,0.0,0.12518]
[1778860094019,54.3,79114.21,0.0,-0.9989,0.0,0.12509]
[1778860094062,54.3,79114.21,0.0,-0.9989,0.0,0.12509]
[1778860094163,54.3,79114.21,0.0,-0.9989,0.0,0.12509]
[1778860094845,54.3,79114.91,0.0,-0.9989,0.0,0.12524]
[1778860098061,54.3,79115.17,0.0,-0.9989,0.0,0.12529]
[1778860098195,54.3,79115.17,0.0,-0.9989,0.0,0.12529]
[1778860098873,54.3,79115.95,0.0,-0.9989,0.0,0.12545]
[1778860100889,54.3,79120.26,0.0,-0.99889,0.0,0.12636]
[1778860101895,54.3,79127.95,0.0,-0.99887,0.0,0.12799]
[1778860102070,54.3,79127.95,0.0,-0.99887,0.0,0.12799]
[1778860102225,54.3,79127.95,0.0,-0.99887,0.0,0.12799]
[1778860102902,54.3,79127.59,0.0,-0.99887,0.0,0.12791]
[1778860105923,54.3,79141.44,0.0,-0.99884,0.0,0.13089]
[1778860106067,54.3,79141.44,0.0,-0.99884,0.0,0.13089]
[1778860106176,54.3,79141.44,0.0,-0.99884,0.0,0.13089]
[1778860106931,54.3,79142.03,0.0,-0.99884,0.0,0.13102]
[1778860107938,54.3,79139.63,0.0,-0.99885,0.0,0.1305]
[1778860110066,54.3,79140.53,0.0,-0.99885,0.0,0.1307]
[1778860110315,54.3,79140.53,0.0,-0.99885,0.0,0.1307]
[1778860110960,54.3,79139.06,0.0,-0.99885,0.0,0.13038]
[1778860111967,54.3,79139.45,0.0,-0.99885,0.0,0.12977]
[1778860112974,54.3,79136.86,0.0,-0.99886,0.0,0.12921]
[1778860114062,54.3,79137.95,0.0,-0.99886,0.0,0.12944]
[1778860114162,54.3,79137.95,0.0,-0.99886,0.0,0.12944]
[1778860114988,54.3,79141.04,0.0,-0.99885,0.0,0.13011]
[1778860116061,54.3,79140.71,0.0,-0.99885,0.0,0.13004]
[1778860116189,54.3,79140.71,0.0,-0.99885,0.0,0.13004]
[1778860117002,54.3,79141.38,0.0,-0.99885,0.0,0.13018]
[1778860119016,54.3,79143.75,0.0,-0.99885,0.0,0.1307]
[1778860120063,54.3,79143.83,0.0,-0.99885,0.0,0.13072]
[1778860120168,54.3,79143.83,0.0,-0.99885,0.0,0.13072]
[1778860121038,54.3,79142.89,0.0,-0.99885,0.0,0.13051]
[1778860122064,54.3,79142.89,0.0,-0.99885,0.0,0.13051]
[1778860122141,54.3,79142.89,0.0,-0.99885,0.0,0.13051]
[1778860122162,54.3,79141.78,0.0,-0.99885,0.0,0.13027]
[1778860123052,54.3,79140.34,0.0,-0.99885,0.0,0.12996]
[1778860126065,54.3,79141.02,0.0,-0.99885,0.0,0.13011]
[1778860126094,54.3,79141.02,0.0,-0.99885,0.0,0.13011]
[1778860126163,54.3,79129.09,0.0,-0.99888,0.0,0.12755]
[1778860127080,54.3,79120.57,0.0,-0.99889,0.0,0.12575]
[1778860128087,54.3,79119.55,0.0,-0.99889,0.0,0.12553]
[1778860130070,54.3,79119.72,0.0,-0.99889,0.0,0.12557]
[1778860130197,54.3,79119.72,0.0,-0.99889,0.0,0.12557]
[1778860130293,54.3,79120.35,0.0,-0.99889,0.0,0.1257]
[1778860132000,54.3,79120.35,0.0,-0.99889,0.0,0.1257]
[1778860132072,54.3,79120.41,0.0,-0.99889,0.0,0.12571]
[1778860132115,54.3,79118.86,0.0,-0.9989,0.0,0.12539]
[1778860133209,54.3,79118.86,0.0,-0.9989,0.0,0.12539]
[1778860136064,54.3,79119.25,0.0,-0.9989,0.0,0.12547]
[1778860136099,54.3,79119.25,0.0,-0.9989,0.0,0.12547]
[1778860136143,54.3,79118.5,0.0,-0.9989,0.0,0.12531]
[1778860138157,54.3,79123.44,0.0,-0.99889,0.0,0.12635]
[1778860139164,54.3,79127.17,0.0,-0.99888,0.0,0.12714]
[1778860140062,54.3,79127.17,0.0,-0.99888,0.0,0.12714]
[1778860140762,54.3,79127.17,0.0,-0.99888,0.0,0.12714]
[1778860140839,54.3,79133.58,0.0,-0.99887,0.0,0.12851]
[1778860141178,54.3,79136.65,0.0,-0.99886,0.0,0.12916]
[1778860142066,54.3,79136.65,0.0,-0.99886,0.0,0.12916]
[1778860142170,54.3,79136.65,0.0,-0.99886,0.0,0.12916]
[1778860142962,54.3,79137.74,0.0,-0.99886,0.0,0.1294]
[1778860146061,54.3,79136.45,0.0,-0.99886,0.0,0.12912]
[1778860145210,54.3,79134.41,0.0,-0.99886,0.0,0.12868]
[1778860146241,54.3,79134.41,0.0,-0.99886,0.0,0.12868]
[1778860146325,54.3,79132.3,0.0,-0.99887,0.0,0.12823]
[1778860147224,54.3,79130.76,0.0,-0.99887,0.0,0.1279]
[1778860148946,54.3,79130.76,0.0,-0.99887,0.0,0.1279]
[1778860149061,54.3,79130.76,0.0,-0.99887,0.0,0.1279]
[1778860148963,54.3,79128.8,0.0,-0.99888,0.0,0.12749]
[1778860149082,54.3,79128.8,0.0,-0.99888,0.0,0.12749]
[1778860149843,54.3,79128.8,0.0,-0.99888,0.0,0.12749]
[1778860149917,54.3,79128.8,0.0,-0.99888,0.0,0.12749]
[1778860150064,54.3,79128.8,0.0,-0.99888,0.0,0.12749]
[1778860150002,54.3,79131.69,0.0,-0.99887,0.0,0.1281]
[1778860150245,54.3,79133.87,0.0,-0.99887,0.0,0.12857]
[1778860152059,54.3,79133.87,0.0,-0.99887,0.0,0.12857]
[1778860152161,54.3,79134.58,0.0,-0.99886,0.0,0.12872]
[1778860154060,54.3,79135.28,0.0,-0.99886,0.0,0.12887]
[1778860154101,54.3,79135.25,0.0,-0.99886,0.0,0.12886]
[1778860157853,54.3,79135.39,0.0,-0.99886,0.0,0.12889]
[1778860157920,54.3,79135.39,0.0,-0.99886,0.0,0.12889]
[1778860158061,54.3,79135.39,0.0,-0.99886,0.0,0.12889]
[1778860158013,54.3,79138.81,0.0,-0.99886,0.0,0.12963]
[1778860158178,54.3,79138.81,0.0,-0.99886,0.0,0.12963]
[1778860162060,54.3,79138.69,0.0,-0.99886,0.0,0.1296]
[1778860162387,54.3,79138.72,0.0,-0.99886,0.0,0.12961]
[1778860166065,54.3,79139.22,0.0,-0.99885,0.0,0.12972]
[1778860166193,54.3,79139.25,0.0,-0.99885,0.0,0.12972]
[1778860166401,54.3,79139.25,0.0,-0.99885,0.0,0.12972]
[1778860166411,54.3,79139.25,0.0,-0.99885,0.0,0.12972]
[1778860166562,54.3,79139.25,0.0,-0.99885,0.0,0.12972]
[1778860166648,54.3,79139.71,0.0,-0.99885,0.0,0.12982]
[1778860167364,54.3,79137.72,0.0,-0.99886,0.0,0.12939]
[1778860168371,54.3,79141.14,0.0,-0.99885,0.0,0.13013]
[1778860170063,54.3,79141.14,0.0,-0.99885,0.0,0.13013]
[1778860170184,54.3,79142.37,0.0,-0.99885,0.0,0.1304]
[1778860170385,54.3,79137.93,0.0,-0.99886,0.0,0.12944]
[1778860171510,54.3,79137.93,0.0,-0.99886,0.0,0.12944]
[1778860171523,54.3,79137.93,0.0,-0.99886,0.0,0.12944]
[1778860171559,54.3,79137.93,0.0,-0.99886,0.0,0.12944]
[1778860171773,54.3,79137.93,0.0,-0.99886,0.0,0.12944]
[1778860172016,54.3,79137.93,0.0,-0.99886,0.0,0.12944]
[1778860172061,54.3,79137.93,0.0,-0.99886,0.0,0.12944]
[1778860172026,54.3,79131.85,0.0,-0.99888,0.0,0.12745]
[1778860172130,54.3,79131.85,0.0,-0.99888,0.0,0.12745]
[1778860172311,54.3,79131.85,0.0,-0.99888,0.0,0.12745]
[1778860172399,54.3,79129.02,0.0,-0.99888,0.0,0.12685]
[1778860174063,54.3,79129.02,0.0,-0.99888,0.0,0.12685]
[1778860173406,54.3,79120.63,0.0,-0.9989,0.0,0.12509]
[1778860174217,54.3,79120.63,0.0,-0.9989,0.0,0.12509]
[1778860174517,54.3,79120.63,0.0,-0.9989,0.0,0.12509]
[1778860174563,54.3,79120.63,0.0,-0.9989,0.0,0.12509]
[1778860174571,54.3,79120.63,0.0,-0.9989,0.0,0.12509]
[1778860174643,54.3,79119.69,0.0,-0.9989,0.0,0.12489]
[1778860176427,54.3,79107.59,0.0,-0.99892,0.0,0.12239]
[1778860178063,54.3,79107.59,0.0,-0.99892,0.0,0.12239]
[1778860177434,54.3,79101.8,0.0,-0.99894,0.0,0.1212]
[1778860178182,54.3,79101.8,0.0,-0.99894,0.0,0.1212]
[1778860178441,54.3,79101.01,0.0,-0.99894,0.0,0.12104]
[1778860179448,54.3,79102.42,0.0,-0.99893,0.0,0.12133]
[1778860182038,54.3,79102.32,0.0,-0.99893,0.0,0.12131]
[1778860182070,54.3,79102.32,0.0,-0.99893,0.0,0.12131]
[1778860182744,54.3,79102.52,0.0,-0.99893,0.0,0.12135]
[1778860182811,54.3,79102.52,0.0,-0.99893,0.0,0.12135]
[1778860182913,54.3,79102.56,0.0,-0.99893,0.0,0.12136]
[1778860183504,54.3,79102.56,0.0,-0.99893,0.0,0.12136]
[1778860184063,54.3,79102.56,0.0,-0.99893,0.0,0.12136]
[1778860183588,54.3,79104.62,0.0,-0.99893,0.0,0.12178]
[1778860184320,54.3,79104.62,0.0,-0.99893,0.0,0.12178]
[1778860184483,54.3,79104.79,0.0,-0.99893,0.0,0.12181]
[1778860186063,54.3,79104.79,0.0,-0.99893,0.0,0.12181]
[1778860186315,54.3,79105.24,0.0,-0.99893,0.0,0.1219]
[1778860186504,54.3,79107.99,0.0,-0.99892,0.0,0.12247]
[1778860188062,54.3,79107.99,0.0,-0.99892,0.0,0.12247]
[1778860188112,54.3,79116.49,0.0,-0.99891,0.0,0.12422]
[1778860188231,54.3,79116.49,0.0,-0.99891,0.0,0.12422]
[1778860188312,54.3,79116.49,0.0,-0.99891,0.0,0.12422]
[1778860188448,54.3,79116.49,0.0,-0.99891,0.0,0.12422]
[1778860188511,54.3,79115.94,0.0,-0.99891,0.0,0.12411]
[1778860189518,54.3,79114.41,0.0,-0.99891,0.0,0.12379]
[1778860191072,54.3,79114.41,0.0,-0.99891,0.0,0.12379]
[1778860190525,54.3,79111.9,0.0,-0.99892,0.0,0.12327]
[1778860191208,54.3,79111.9,0.0,-0.99892,0.0,0.12327]
[1778860191313,54.3,79111.9,0.0,-0.99892,0.0,0.12327]
[1778860191439,54.3,79111.9,0.0,-0.99892,0.0,0.12327]
[1778860192063,54.3,79111.9,0.0,-0.99892,0.0,0.12327]
[1778860191532,54.3,79108.83,0.0,-0.99892,0.0,0.12264]
[1778860192157,54.3,79108.83,0.0,-0.99892,0.0,0.12264]
[1778860192539,54.3,79110.01,0.0,-0.99892,0.0,0.12288]
[1778860194062,54.3,79110.01,0.0,-0.99892,0.0,0.12288]
[1778860194101,54.3,79110.01,0.0,-0.99892,0.0,0.12288]
[1778860194553,54.3,79109.01,0.0,-0.99892,0.0,0.12268]
[1778860196072,54.3,79109.01,0.0,-0.99892,0.0,0.12268]
[1778860196289,54.3,79108.34,0.0,-0.99892,0.0,0.12254]
[1778860196567,54.3,79104.38,0.0,-0.99893,0.0,0.12173]
[1778860200062,54.3,79104.72,0.0,-0.99893,0.0,0.1218]
[1778860200202,54.3,79105.22,0.0,-0.99893,0.0,0.1219]
[1778860200595,54.3,79104.52,0.0,-0.99893,0.0,0.12176]
[1778860201979,54.3,79104.52,0.0,-0.99893,0.0,0.12176]
[1778860202073,54.3,79104.52,0.0,-0.99893,0.0,0.12176]
[1778860202610,54.3,79101.93,0.0,-0.99893,0.0,0.12123]
[1778860203169,54.3,79101.93,0.0,-0.99893,0.0,0.12123]
[1778860204624,54.3,79098.83,0.0,-0.99894,0.0,0.1206]
[1778860205631,54.3,79097.42,0.0,-0.99894,0.0,0.12032]
[1778860206158,54.3,79097.42,0.0,-0.99894,0.0,0.12032]
[1778860206843,54.3,79097.42,0.0,-0.99894,0.0,0.12032]
[1778860206923,54.3,79093.86,0.0,-0.99895,0.0,0.1196]
[1778860208652,54.3,79095.85,0.0,-0.99895,0.0,0.12]
[1778860210065,54.3,79095.85,0.0,-0.99895,0.0,0.12]
[1778860210193,54.3,79095.27,0.0,-0.99895,0.0,0.11988]
[1778860210666,54.3,79094.91,0.0,-0.99895,0.0,0.11981]
[1778860212064,54.3,79094.91,0.0,-0.99895,0.0,0.11981]
[1778860212117,54.3,79094.91,0.0,-0.99895,0.0,0.11981]
[1778860211674,54.3,79093.17,0.0,-0.99895,0.0,0.11946]
[1778860212682,54.3,79090.57,0.0,-0.99896,0.0,0.11894]
[1778860215603,54.3,79090.97,0.0,-0.99896,0.0,0.11902]
[1778860215698,54.3,79090.97,0.0,-0.99896,0.0,0.11902]
[1778860215809,54.3,79090.97,0.0,-0.99896,0.0,0.11902]
[1778860215856,54.3,79090.97,0.0,-0.99896,0.0,0.11902]
[1778860215865,54.3,79090.97,0.0,-0.99896,0.0,0.11902]
[1778860216064,54.3,79090.97,0.0,-0.99896,0.0,0.11902]
[1778860216121,54.3,79090.99,0.0,-0.99896,0.0,0.11902]
[1778860216137,54.3,79090.99,0.0,-0.99896,0.0,0.11902]
[1778860216709,54.3,79089.36,0.0,-0.99896,0.0,0.1187]
[1778860218060,54.3,79089.36,0.0,-0.99896,0.0,0.1187]
[1778860218111,54.3,79089.36,0.0,-0.99896,0.0,0.1187]
[1778860218075,54.3,79094.43,0.0,-0.99895,0.0,0.11971]
[1778860218710,54.3,79094.43,0.0,-0.99895,0.0,0.11971]
[1778860218723,54.3,79096.35,0.0,-0.99895,0.0,0.1201]
[1778860220065,54.3,79096.35,0.0,-0.99895,0.0,0.1201]
[1778860220078,54.3,79097.25,0.0,-0.99894,0.0,0.12028]
[1778860220685,54.3,79097.25,0.0,-0.99894,0.0,0.12028]
[1778860220737,54.3,79095.4,0.0,-0.99895,0.0,0.11991]
[1778860224063,54.3,79095.47,0.0,-0.99895,0.0,0.11992]
[1778860224506,54.3,79095.13,0.0,-0.99895,0.0,0.11985]
[1778860224765,54.3,79095.28,0.0,-0.99895,0.0,0.11988]
[1778860226779,54.3,79093.83,0.0,-0.99895,0.0,0.11959]
[1778860228073,54.3,79093.83,0.0,-0.99895,0.0,0.11959]
[1778860227786,54.3,79097.33,0.0,-0.99894,0.0,0.1203]
[1778860228230,54.3,79097.33,0.0,-0.99894,0.0,0.1203]
[1778860228793,54.3,79098.66,0.0,-0.99894,0.0,0.12057]
[1778860230807,54.3,79102.23,0.0,-0.99893,0.0,0.12129]
[1778860232050,54.3,79102.23,0.0,-0.99893,0.0,0.12129]
[1778860232066,54.3,79102.23,0.0,-0.99893,0.0,0.12129]
[1778860232146,54.3,79106.71,0.0,-0.99893,0.0,0.12155]
[1778860233522,54.3,79107.01,0.0,-0.99893,0.0,0.12161]
[1778860234063,54.3,79107.01,0.0,-0.99893,0.0,0.12161]
[1778860234079,54.3,79106.3,0.0,-0.99893,0.0,0.12146]
[1778860234504,54.3,79106.3,0.0,-0.99893,0.0,0.12146]
[1778860236849,54.3,79110.9,0.0,-0.99892,0.0,0.1224]
[1778860237940,54.3,79110.9,0.0,-0.99892,0.0,0.1224]
[1778860238010,54.3,79110.9,0.0,-0.99892,0.0,0.1224]
[1778860238062,54.3,79110.9,0.0,-0.99892,0.0,0.1224]
[1778860238136,54.3,79110.9,0.0,-0.99892,0.0,0.1224]
[1778860238103,54.3,79110.91,0.0,-0.99892,0.0,0.1224]
[1778860238863,54.3,79113.21,0.0,-0.99892,0.0,0.12288]
[1778860239870,54.3,79116.44,0.0,-0.99891,0.0,0.12354]
[1778860240877,54.3,79119.17,0.0,-0.99891,0.0,0.12411]
[1778860241280,54.3,79119.17,0.0,-0.99891,0.0,0.12411]
[1778860241480,54.3,79119.17,0.0,-0.99891,0.0,0.12411]
[1778860241884,54.3,79121.21,0.0,-0.9989,0.0,0.12453]
[1778860244063,54.3,79121.2,0.0,-0.9989,0.0,0.12453]
[1778860244161,54.3,79122.07,0.0,-0.9989,0.0,0.12471]
[1778860244231,54.3,79122.07,0.0,-0.9989,0.0,0.12471]
[1778860245912,54.3,79125.1,0.0,-0.9989,0.0,0.12535]
[1778860246816,54.3,79125.1,0.0,-0.9989,0.0,0.12535]
[1778860246930,54.3,79125.1,0.0,-0.9989,0.0,0.12535]
[1778860247058,54.3,79125.1,0.0,-0.9989,0.0,0.12535]
[1778860247108,54.3,79126.48,0.0,-0.99889,0.0,0.12564]
[1778860247190,54.3,79126.48,0.0,-0.99889,0.0,0.12564]
[1778860247385,54.3,79126.48,0.0,-0.99889,0.0,0.12564]
[1778860247395,54.3,79126.48,0.0,-0.99889,0.0,0.12564]
[1778860247563,54.3,79126.48,0.0,-0.99889,0.0,0.12564]
[1778860247581,54.3,79126.48,0.0,-0.99889,0.0,0.12564]
[1778860247926,54.3,79131.52,0.0,-0.99888,0.0,0.1267]
[1778860248933,54.3,79135.64,0.0,-0.99887,0.0,0.12757]
[1778860250062,54.3,79135.64,0.0,-0.99887,0.0,0.12757]
[1778860250114,54.3,79135.64,0.0,-0.99887,0.0,0.12757]
[1778860250087,54.3,79137.35,0.0,-0.99887,0.0,0.12794]
[1778860251954,54.3,79139.06,0.0,-0.99887,0.0,0.1283]
[1778860252961,54.3,79143.04,0.0,-0.99886,0.0,0.12916]
[1778860254070,54.3,79143.04,0.0,-0.99886,0.0,0.12916]
[1778860254072,54.3,79144.87,0.0,-0.99885,0.0,0.12955]
[1778860254252,54.3,79144.87,0.0,-0.99885,0.0,0.12955]
[1778860256063,54.3,79145.61,0.0,-0.99885,0.0,0.12971]
[1778860256065,54.3,79145.56,0.0,-0.99885,0.0,0.1297]
[1778860256187,54.3,79145.56,0.0,-0.99885,0.0,0.1297]
[1778860256989,54.3,79147.63,0.0,-0.99885,0.0,0.13015]
[1778860257457,54.3,79147.63,0.0,-0.99885,0.0,0.13015]
[1778860257619,54.3,79147.63,0.0,-0.99885,0.0,0.13015]
[1778860257996,54.3,79153.36,0.0,-0.99884,0.0,0.13139]
[1778860259043,54.3,79154.75,0.0,-0.99883,0.0,0.1317]
[1778860260061,54.3,79154.75,0.0,-0.99883,0.0,0.1317]
[1778860260131,54.3,79154.75,0.0,-0.99883,0.0,0.1317]
[1778860260133,54.3,79159.99,0.0,-0.99882,0.0,0.13285]
[1778860262066,54.3,79160.13,0.0,-0.99882,0.0,0.13288]
[1778860262121,54.3,79160.13,0.0,-0.99882,0.0,0.13288]
[1778860262086,54.3,79157.12,0.0,-0.99883,0.0,0.13222]
[1778860263033,54.3,79155.72,0.0,-0.99883,0.0,0.13191]
[1778860264068,54.3,79155.72,0.0,-0.99883,0.0,0.13191]
[1778860264136,54.3,79155.72,0.0,-0.99883,0.0,0.13191]
[1778860264091,54.3,79156.3,0.0,-0.99883,0.0,0.13204]
[1778860268067,54.3,79155.97,0.0,-0.99883,0.0,0.13197]
[1778860268198,54.3,79155.97,0.0,-0.99883,0.0,0.13197]
[1778860268071,54.3,79154.79,0.0,-0.99883,0.0,0.13171]
[1778860270061,54.3,79155.37,0.0,-0.99883,0.0,0.13183]
[1778860270196,54.3,79155.37,0.0,-0.99883,0.0,0.13183]
[1778860270085,54.3,79154.83,0.0,-0.99883,0.0,0.13172]
[1778860271092,54.3,79151.6,0.0,-0.99884,0.0,0.13101]
[1778860271974,54.3,79151.6,0.0,-0.99884,0.0,0.13101]
[1778860272099,54.3,79149.66,0.0,-0.99885,0.0,0.13059]
[1778860273164,54.3,79149.66,0.0,-0.99885,0.0,0.13059]
[1778860274065,54.3,79149.76,0.0,-0.99884,0.0,0.13061]
[1778860274113,54.3,79151.86,0.0,-0.99884,0.0,0.13107]
[1778860274200,54.3,79151.86,0.0,-0.99884,0.0,0.13107]
[1778860274310,54.3,79151.86,0.0,-0.99884,0.0,0.13107]
[1778860276660,54.3,79152.87,0.0,-0.99884,0.0,0.13129]
[1778860276796,54.3,79152.87,0.0,-0.99884,0.0,0.13129]
[1778860276809,54.3,79152.87,0.0,-0.99884,0.0,0.13129]
[1778860276892,54.3,79152.87,0.0,-0.99884,0.0,0.13129]
[1778860277134,54.3,79155.49,0.0,-0.99883,0.0,0.13186]
[1778860279148,54.3,79154.2,0.0,-0.99884,0.0,0.13158]
[1778860280067,54.3,79154.2,0.0,-0.99884,0.0,0.13158]
[1778860280156,54.3,79149.62,0.0,-0.99885,0.0,0.13058]
[1778860280304,54.3,79149.62,0.0,-0.99885,0.0,0.13058]
[1778860280937,54.3,79149.62,0.0,-0.99885,0.0,0.13058]
[1778860281057,54.3,79149.62,0.0,-0.99885,0.0,0.13058]
[1778860281064,54.3,79149.62,0.0,-0.99885,0.0,0.13058]
[1778860281163,54.3,79146.74,0.0,-0.99885,0.0,0.12995]
[1778860282170,54.3,79148.49,0.0,-0.99885,0.0,0.13033]
[1778860283177,54.3,79153.63,0.0,-0.99884,0.0,0.13145]
[1778860286049,54.3,79153.88,0.0,-0.99884,0.0,0.13151]
[1778860286061,54.3,79153.88,0.0,-0.99884,0.0,0.13151]
[1778860286074,54.3,79153.88,0.0,-0.99884,0.0,0.13151]
[1778860286312,54.3,79154.26,0.0,-0.99884,0.0,0.13159]
[1778860287107,54.3,79154.26,0.0,-0.99884,0.0,0.13159]
[1778860288329,54.3,79155.09,0.0,-0.99883,0.0,0.13177]
[1778860288333,54.3,79156.86,0.0,-0.99883,0.0,0.13216]
[1778860290067,54.3,79156.86,0.0,-0.99883,0.0,0.13216]
[1778860290200,54.3,79156.86,0.0,-0.99883,0.0,0.13216]
[1778860290143,54.3,79155.71,0.0,-0.99883,0.0,0.13191]
[1778860290220,54.3,79155.71,0.0,-0.99883,0.0,0.13191]
[1778860290228,54.3,79161.32,0.0,-0.99882,0.0,0.13314]
[1778860291235,54.3,79166.56,0.0,-0.99882,0.0,0.13359]
[1778860292242,54.3,79168.75,0.0,-0.99881,0.0,0.13408]
[1778860296287,54.3,79168.87,0.0,-0.99881,0.0,0.13411]
[1778860296312,54.3,79168.87,0.0,-0.99881,0.0,0.13411]
[1778860296515,54.3,79168.87,0.0,-0.99881,0.0,0.13411]
[1778860296560,54.3,79168.87,0.0,-0.99881,0.0,0.13411]
[1778860297277,54.3,79165.77,0.0,-0.99882,0.0,0.13342]
[1778860298284,54.3,79163.63,0.0,-0.99882,0.0,0.13295]
[1778860300298,54.3,79159.17,0.0,-0.99883,0.0,0.13196]
[1778860301305,54.3,79157.1,0.0,-0.99884,0.0,0.13151]
[1778860302312,54.3,79153.08,0.0,-0.99884,0.0,0.13063]
[1778860303319,54.3,79147.65,0.0,-0.99886,0.0,0.12946]
[1778860304334,54.3,79145.71,0.0,-0.99886,0.0,0.12904]
[1778860305308,54.3,79145.71,0.0,-0.99886,0.0,0.12904]
[1778860305369,54.3,79145.71,0.0,-0.99886,0.0,0.12904]
[1778860305560,54.3,79145.71,0.0,-0.99886,0.0,0.12904]
[1778860305661,54.3,79146.86,0.0,-0.99886,0.0,0.12929]
[1778860306344,54.3,79147.98,0.0,-0.99885,0.0,0.12953]
[1778860308358,54.3,79150.65,0.0,-0.99885,0.0,0.13011]
[1778860310543,54.3,79152.94,0.0,-0.99884,0.0,0.1306]
[1778860312166,54.3,79152.94,0.0,-0.99884,0.0,0.1306]
[1778860312183,54.3,79152.94,0.0,-0.99884,0.0,0.1306]
[1778860312186,54.3,79154.29,0.0,-0.99884,0.0,0.1309]
[1778860312313,54.3,79154.29,0.0,-0.99884,0.0,0.1309]
[1778860317421,54.3,79155.11,0.0,-0.99884,0.0,0.13108]
[1778860320443,54.3,79153.16,0.0,-0.99884,0.0,0.13065]
[1778860321452,54.3,79161.04,0.0,-0.99883,0.0,0.13237]
[1778860322456,54.3,79167.66,0.0,-0.99881,0.0,0.13384]
[1778860323463,54.3,79168.89,0.0,-0.99881,0.0,0.13411]
[1778860324560,54.3,79168.89,0.0,-0.99881,0.0,0.13411]
[1778860324568,54.3,79168.89,0.0,-0.99881,0.0,0.13411]
[1778860324810,54.3,79168.89,0.0,-0.99881,0.0,0.13411]
[1778860328498,54.3,79171.72,0.0,-0.9988,0.0,0.13474]
[1778860330284,54.3,79172.5,0.0,-0.9988,0.0,0.13492]
[1778860330313,54.3,79172.5,0.0,-0.9988,0.0,0.13492]
[1778860330405,54.3,79172.5,0.0,-0.9988,0.0,0.13492]
[1778860330559,54.3,79172.5,0.0,-0.9988,0.0,0.13492]
[1778860330615,54.3,79170.86,0.0,-0.99881,0.0,0.13455]
[1778860331519,54.3,79168.56,0.0,-0.99881,0.0,0.13404]
[1778860332526,54.3,79164.47,0.0,-0.99882,0.0,0.13313]
[1778860335547,54.3,79165.39,0.0,-0.99882,0.0,0.13333]
[1778860337259,54.3,79165.39,0.0,-0.99882,0.0,0.13333]
[1778860336554,54.3,79170.21,0.0,-0.99881,0.0,0.13441]
[1778860337311,54.3,79170.21,0.0,-0.99881,0.0,0.13441]
[1778860337333,54.3,79170.21,0.0,-0.99881,0.0,0.13441]
[1778860337560,54.3,79170.21,0.0,-0.99881,0.0,0.13441]
[1778860337561,54.3,79171.46,0.0,-0.99881,0.0,0.13468]
[1778860339575,54.3,79168.46,0.0,-0.99881,0.0,0.13402]
[1778860341589,54.3,79167.02,0.0,-0.99881,0.0,0.1337]
[1778860344140,54.3,79167.02,0.0,-0.99881,0.0,0.1337]
[1778860344264,54.3,79167.02,0.0,-0.99881,0.0,0.1337]
[1778860344309,54.3,79167.17,0.0,-0.99881,0.0,0.13373]
[1778860347632,54.3,79168.99,0.0,-0.99881,0.0,0.13413]
[1778860348639,54.3,79166.21,0.0,-0.99882,0.0,0.13352]
[1778860349648,54.3,79163.6,0.0,-0.99882,0.0,0.13294]
[1778860350655,54.3,79158.04,0.0,-0.99883,0.0,0.13172]
[1778860351663,54.3,79164.19,0.0,-0.99883,0.0,0.13236]
[1778860352486,54.3,79164.19,0.0,-0.99883,0.0,0.13236]
[1778860352559,54.3,79164.19,0.0,-0.99883,0.0,0.13236]
[1778860352571,54.3,79164.19,0.0,-0.99883,0.0,0.13236]
[1778860352809,54.3,79164.19,0.0,-0.99883,0.0,0.13236]
[1778860355691,54.3,79165.54,0.0,-0.99882,0.0,0.13266]
[1778860356698,54.3,79168.2,0.0,-0.99882,0.0,0.13325]
[1778860358207,54.3,79168.2,0.0,-0.99882,0.0,0.13325]
[1778860358310,54.3,79168.05,0.0,-0.99882,0.0,0.13321]
[1778860358320,54.3,79168.05,0.0,-0.99882,0.0,0.13321]
[1778860358561,54.3,79168.05,0.0,-0.99882,0.0,0.13321]
[1778860361733,54.3,79169.36,0.0,-0.99882,0.0,0.1335]
[1778860367775,54.3,79170.23,0.0,-0.99881,0.0,0.1337]
[1778860368783,54.3,79170.23,0.0,-0.99881,0.0,0.1337]
[1778860368791,54.3,79170.23,0.0,-0.99881,0.0,0.1337]
[1778860368810,54.3,79170.23,0.0,-0.99881,0.0,0.1337]
[1778860371803,54.3,79171.43,0.0,-0.99881,0.0,0.13396]
[1778860373817,54.3,79168.74,0.0,-0.99882,0.0,0.13337]
[1778860375429,54.3,79168.69,0.0,-0.99882,0.0,0.13335]
[1778860375904,54.3,79164.23,0.0,-0.99883,0.0,0.13237]
[1778860376884,54.3,79164.23,0.0,-0.99883,0.0,0.13237]
[1778860376898,54.3,79164.23,0.0,-0.99883,0.0,0.13237]
[1778860377062,54.3,79164.23,0.0,-0.99883,0.0,0.13237]
[1778860383887,54.3,79163.72,0.0,-0.99883,0.0,0.13226]
[1778860384772,54.3,79163.72,0.0,-0.99883,0.0,0.13226]
[1778860384808,54.3,79163.72,0.0,-0.99883,0.0,0.13226]
[1778860384891,54.3,79163.72,0.0,-0.99883,0.0,0.13226]
[1778860385066,54.3,79163.72,0.0,-0.99883,0.0,0.13226]
[1778860385166,54.3,79168.12,0.0,-0.99882,0.0,0.13323]
[1778860385901,54.3,79167.23,0.0,-0.99882,0.0,0.13303]
[1778860387916,54.3,79168.21,0.0,-0.99882,0.0,0.13325]
[1778860388704,54.3,79168.21,0.0,-0.99882,0.0,0.13325]
[1778860392068,54.3,79168.31,0.0,-0.99882,0.0,0.13327]
[1778860392475,54.3,79168.48,0.0,-0.99882,0.0,0.13331]
[1778860392573,54.3,79168.48,0.0,-0.99882,0.0,0.13331]
[1778860396094,54.3,79168.26,0.0,-0.99882,0.0,0.13326]
[1778860396159,54.3,79167.99,0.0,-0.99882,0.0,0.1332]
[1778860397057,54.3,79167.99,0.0,-0.99882,0.0,0.1332]
[1778860398993,54.3,79166.77,0.0,-0.99882,0.0,0.13293]
[1778860400000,54.3,79165.01,0.0,-0.99883,0.0,0.13254]
[1778860401007,54.3,79168.2,0.0,-0.99882,0.0,0.13325]
[1778860403808,54.3,79168.8,0.0,-0.99882,0.0,0.13338]
[1778860403873,54.3,79168.8,0.0,-0.99882,0.0,0.13338]
[1778860404059,54.3,79168.8,0.0,-0.99882,0.0,0.13338]
[1778860404139,54.3,79166.72,0.0,-0.99882,0.0,0.13292]
[1778860405035,54.3,79165.87,0.0,-0.99882,0.0,0.13273]
[1778860410070,54.3,79166.29,0.0,-0.99882,0.0,0.13282]
[1778860411082,54.3,79169.17,0.0,-0.99882,0.0,0.13275]
[1778860412278,54.3,79170.03,0.0,-0.99882,0.0,0.13294]
[1778860413395,54.3,79169.87,0.0,-0.99882,0.0,0.13291]
[1778860413467,54.3,79169.87,0.0,-0.99882,0.0,0.13291]
[1778860413562,54.3,79169.87,0.0,-0.99882,0.0,0.13291]
[1778860414099,54.3,79168.59,0.0,-0.99882,0.0,0.13262]
[1778860416113,54.3,79166.8,0.0,-0.99883,0.0,0.13223]
[1778860420145,54.3,79165.55,0.0,-0.99883,0.0,0.13195]
[1778860420414,54.3,79165.55,0.0,-0.99883,0.0,0.13195]
[1778860420506,54.3,79165.55,0.0,-0.99883,0.0,0.13195]
[1778860420562,54.3,79165.55,0.0,-0.99883,0.0,0.13195]
[1778860421152,54.3,79163.66,0.0,-0.99883,0.0,0.13154]
[1778860422159,54.3,79156.9,0.0,-0.99885,0.0,0.13007]
[1778860423166,54.3,79145.31,0.0,-0.99887,0.0,0.12757]
[1778860424010,54.3,79145.31,0.0,-0.99887,0.0,0.12757]
[1778860424061,54.3,79145.31,0.0,-0.99887,0.0,0.12757]
[1778860424311,54.3,79145.31,0.0,-0.99887,0.0,0.12757]
[1778860424333,54.3,79143.6,0.0,-0.99888,0.0,0.12721]
[1778860425180,54.3,79150.04,0.0,-0.99886,0.0,0.12859]
[1778860426188,54.3,79152.9,0.0,-0.99886,0.0,0.1292]
[1778860427195,54.3,79151.5,0.0,-0.99886,0.0,0.1289]
[1778860428202,54.3,79149.96,0.0,-0.99886,0.0,0.12857]
[1778860430216,54.3,79150.8,0.0,-0.99886,0.0,0.12875]
[1778860432230,54.3,79152.04,0.0,-0.99886,0.0,0.12902]
[1778860434245,54.3,79151.05,0.0,-0.99886,0.0,0.1288]
[1778860435252,54.3,79152.52,0.0,-0.99886,0.0,0.12912]
[1778860436259,54.3,79153.87,0.0,-0.99885,0.0,0.12941]
[1778860438218,54.3,79154.23,0.0,-0.99885,0.0,0.12949]
[1778860438281,54.3,79154.23,0.0,-0.99885,0.0,0.12949]
[1778860438310,54.3,79154.23,0.0,-0.99885,0.0,0.12949]
[1778860439280,54.3,79152.57,0.0,-0.99886,0.0,0.12913]
[1778860440287,54.3,79154.79,0.0,-0.99885,0.0,0.12961]
[1778860441294,54.3,79160.72,0.0,-0.99884,0.0,0.1309]
[1778860442158,54.3,79160.72,0.0,-0.99884,0.0,0.1309]
[1778860442169,54.3,79160.72,0.0,-0.99884,0.0,0.1309]
[1778860442311,54.3,79160.72,0.0,-0.99884,0.0,0.1309]
[1778860442369,54.3,79163.32,0.0,-0.99883,0.0,0.13146]
[1778860443308,54.3,79164.34,0.0,-0.99883,0.0,0.13169]
[1778860444315,54.3,79162.92,0.0,-0.99884,0.0,0.13138]
[1778860445322,54.3,79164.71,0.0,-0.99883,0.0,0.13177]
[1778860446329,54.3,79167.91,0.0,-0.99883,0.0,0.13247]
[1778860447336,54.3,79174.22,0.0,-0.99881,0.0,0.13387]
[1778860448205,54.3,79174.22,0.0,-0.99881,0.0,0.13387]
[1778860448274,54.3,79174.22,0.0,-0.99881,0.0,0.13387]
[1778860448310,54.3,79174.22,0.0,-0.99881,0.0,0.13387]
[1778860450357,54.3,79176.37,0.0,-0.99881,0.0,0.13435]
[1778860453407,54.3,79178.29,0.0,-0.9988,0.0,0.13478]
[1778860454414,54.3,79181.36,0.0,-0.9988,0.0,0.13547]
[1778860455757,54.3,79181.36,0.0,-0.9988,0.0,0.13547]
[1778860455764,54.3,79181.36,0.0,-0.9988,0.0,0.13547]
[1778860455807,54.3,79181.36,0.0,-0.9988,0.0,0.13547]
[1778860459449,54.3,79188.06,0.0,-0.99878,0.0,0.13698]
[1778860460683,54.3,79188.06,0.0,-0.99878,0.0,0.13698]
[1778860460807,54.3,79188.06,0.0,-0.99878,0.0,0.13698]
[1778860460817,54.3,79188.06,0.0,-0.99878,0.0,0.13698]
[1778860461060,54.3,79188.06,0.0,-0.99878,0.0,0.13698]
[1778860461159,54.3,79194.42,0.0,-0.99877,0.0,0.13843]
[1778860462470,54.3,79195.96,0.0,-0.99876,0.0,0.13878]
[1778860463477,54.3,79194.81,0.0,-0.99877,0.0,0.13852]
[1778860468513,54.3,79195.44,0.0,-0.99877,0.0,0.13866]
[1778860470527,54.3,79199.45,0.0,-0.99876,0.0,0.13959]
[1778860471534,54.3,79203.32,0.0,-0.99875,0.0,0.13974]
[1778860472542,54.3,79204.96,0.0,-0.99875,0.0,0.14012]
[1778860473548,54.3,79203.61,0.0,-0.99875,0.0,0.13981]
[1778860475000,54.3,79203.61,0.0,-0.99875,0.0,0.13981]
[1778860475061,54.3,79203.61,0.0,-0.99875,0.0,0.13981]
[1778860475072,54.3,79203.61,0.0,-0.99875,0.0,0.13981]
[1778860475311,54.3,79203.61,0.0,-0.99875,0.0,0.13981]
[1778860475101,54.3,79201.01,0.0,-0.99876,0.0,0.13921]
[1778860475562,54.3,79199.31,0.0,-0.99876,0.0,0.13882]
[1778860476569,54.3,79198.23,0.0,-0.99877,0.0,0.13857]
[1778860478583,54.3,79200.19,0.0,-0.99876,0.0,0.13902]
[1778860480654,54.3,79200.15,0.0,-0.99876,0.0,0.13901]
[1778860480732,54.3,79200.15,0.0,-0.99876,0.0,0.13901]
[1778860480810,54.3,79200.15,0.0,-0.99876,0.0,0.13901]
[1778860480859,54.3,79200.15,0.0,-0.99876,0.0,0.13901]
[1778860481985,54.3,79199.52,0.0,-0.99876,0.0,0.13887]
[1778860482069,54.3,79199.52,0.0,-0.99876,0.0,0.13887]
[1778860482081,54.3,79198.09,0.0,-0.99877,0.0,0.13854]
[1778860483215,54.3,79198.09,0.0,-0.99877,0.0,0.13854]
[1778860484061,54.3,79198.03,0.0,-0.99877,0.0,0.13852]
[1778860484239,54.3,79198.03,0.0,-0.99877,0.0,0.13852]
[1778860484310,54.3,79198.03,0.0,-0.99877,0.0,0.13852]
[1778860484379,54.3,79201.59,0.0,-0.99876,0.0,0.13934]
[1778860484452,54.3,79201.59,0.0,-0.99876,0.0,0.13934]
[1778860484625,54.3,79203.81,0.0,-0.99875,0.0,0.13985]
[1778860485632,54.3,79206.22,0.0,-0.99875,0.0,0.14041]
[1778860488059,54.3,79206.4,0.0,-0.99875,0.0,0.14045]
[1778860488717,54.3,79207.46,0.0,-0.99875,0.0,0.1407]
[1778860490064,54.3,79207.73,0.0,-0.99874,0.0,0.14076]
[1778860490253,54.3,79207.73,0.0,-0.99874,0.0,0.14076]
[1778860490317,54.3,79207.73,0.0,-0.99874,0.0,0.14076]
[1778860490449,54.3,79207.66,0.0,-0.99874,0.0,0.14075]
[1778860493383,54.3,79207.35,0.0,-0.99875,0.0,0.14068]
[1778860494063,54.3,79207.06,0.0,-0.99875,0.0,0.14061]
[1778860494231,54.3,79207.06,0.0,-0.99875,0.0,0.14061]
[1778860494329,54.3,79205.31,0.0,-0.99875,0.0,0.1402]
[1778860494483,54.3,79205.31,0.0,-0.99875,0.0,0.1402]
[1778860494561,54.3,79205.31,0.0,-0.99875,0.0,0.1402]
[1778860494695,54.3,79204.92,0.0,-0.99875,0.0,0.14011]
[1778860496064,54.3,79204.92,0.0,-0.99875,0.0,0.14011]
[1778860496181,54.3,79204.92,0.0,-0.99875,0.0,0.14011]
[1778860497716,54.3,79208.23,0.0,-0.99874,0.0,0.14088]
[1778860500060,54.3,79208.14,0.0,-0.99874,0.0,0.14086]
[1778860500210,54.3,79208.14,0.0,-0.99874,0.0,0.14086]
[1778860502751,54.3,79205.28,0.0,-0.99875,0.0,0.14019]
[1778860503682,54.3,79205.28,0.0,-0.99875,0.0,0.14019]
[1778860503712,54.3,79205.28,0.0,-0.99875,0.0,0.14019]
[1778860503809,54.3,79205.28,0.0,-0.99875,0.0,0.14019]
[1778860503938,54.3,79205.28,0.0,-0.99875,0.0,0.14019]
[1778860504765,54.3,79200.01,0.0,-0.99876,0.0,0.13898]
[1778860506061,54.3,79200.01,0.0,-0.99876,0.0,0.13898]
[1778860506127,54.3,79200.01,0.0,-0.99876,0.0,0.13898]
[1778860506141,54.3,79196.42,0.0,-0.99877,0.0,0.13815]
[1778860506779,54.3,79194.12,0.0,-0.99877,0.0,0.13763]
[1778860507738,54.3,79194.12,0.0,-0.99877,0.0,0.13763]
[1778860507809,54.3,79194.12,0.0,-0.99877,0.0,0.13763]
[1778860507816,54.3,79194.12,0.0,-0.99877,0.0,0.13763]
[1778860508060,54.3,79194.12,0.0,-0.99877,0.0,0.13763]
[1778860508134,54.3,79194.12,0.0,-0.99877,0.0,0.13763]
[1778860508162,54.3,79193.15,0.0,-0.99878,0.0,0.13741]
[1778860508793,54.3,79186.34,0.0,-0.99879,0.0,0.13587]
[1778860509800,54.3,79184.27,0.0,-0.9988,0.0,0.1354]
[1778860511891,54.3,79184.66,0.0,-0.9988,0.0,0.13549]
[1778860511933,54.3,79184.66,0.0,-0.9988,0.0,0.13549]
[1778860511986,54.3,79178.42,0.0,-0.99881,0.0,0.13409]
[1778860512821,54.3,79180.75,0.0,-0.9988,0.0,0.13461]
[1778860514062,54.3,79180.75,0.0,-0.9988,0.0,0.13461]
[1778860514235,54.3,79180.75,0.0,-0.9988,0.0,0.13461]
[1778860514338,54.3,79184.06,0.0,-0.9988,0.0,0.13535]
[1778860514835,54.3,79186.31,0.0,-0.99879,0.0,0.13586]
[1778860515550,54.3,79186.31,0.0,-0.99879,0.0,0.13586]
[1778860515561,54.3,79186.31,0.0,-0.99879,0.0,0.13586]
[1778860515672,54.3,79186.31,0.0,-0.99879,0.0,0.13586]
[1778860515719,54.3,79186.31,0.0,-0.99879,0.0,0.13586]
[1778860515829,54.3,79186.31,0.0,-0.99879,0.0,0.13586]
[1778860515842,54.3,79188.21,0.0,-0.99879,0.0,0.13629]
[1778860517856,54.3,79194.5,0.0,-0.99877,0.0,0.13772]
[1778860520108,54.3,79195.92,0.0,-0.99877,0.0,0.13804]
[1778860520213,54.3,79195.92,0.0,-0.99877,0.0,0.13804]
[1778860520310,54.3,79195.92,0.0,-0.99877,0.0,0.13804]
[1778860520312,54.3,79197.23,0.0,-0.99877,0.0,0.13834]
[1778860525387,54.3,79203.01,0.0,-0.99876,0.0,0.13967]
[1778860525912,54.3,79207.35,0.0,-0.99875,0.0,0.14068]
[1778860526919,54.3,79209.95,0.0,-0.99874,0.0,0.14128]
[1778860528955,54.3,79210.24,0.0,-0.99874,0.0,0.14135]
[1778860528964,54.3,79210.24,0.0,-0.99874,0.0,0.14135]
[1778860529059,54.3,79210.24,0.0,-0.99874,0.0,0.14135]
[1778860529160,54.3,79210.19,0.0,-0.99874,0.0,0.14134]
[1778860530947,54.3,79207.41,0.0,-0.99875,0.0,0.14069]
[1778860531954,54.3,79207.28,0.0,-0.99875,0.0,0.13992]
[1778860533973,54.3,79211.84,0.0,-0.99874,0.0,0.14098]
[1778860536132,54.3,79213.31,0.0,-0.99874,0.0,0.14132]
[1778860536273,54.3,79213.31,0.0,-0.99874,0.0,0.14132]
[1778860536310,54.3,79213.31,0.0,-0.99874,0.0,0.14132]
[1778860536374,54.3,79213.91,0.0,-0.99874,0.0,0.14146]
[1778860538001,54.3,79210.29,0.0,-0.99875,0.0,0.14062]
[1778860539008,54.3,79208.26,0.0,-0.99875,0.0,0.14014]
[1778860542160,54.3,79208.23,0.0,-0.99875,0.0,0.14014]
[1778860542170,54.3,79208.23,0.0,-0.99875,0.0,0.14014]
[1778860542310,54.3,79208.23,0.0,-0.99875,0.0,0.14014]
[1778860542411,54.3,79207.87,0.0,-0.99875,0.0,0.14005]
[1778860544048,54.3,79210.63,0.0,-0.99874,0.0,0.14069]
[1778860548076,54.3,79194.82,0.0,-0.99878,0.0,0.13706]
[1778860549083,54.3,79191.9,0.0,-0.99879,0.0,0.1364]
[1778860550093,54.3,79192.64,0.0,-0.99878,0.0,0.13656]
[1778860551100,54.3,79199.6,0.0,-0.99877,0.0,0.13815]
[1778860552508,54.3,79200.29,0.0,-0.99877,0.0,0.13831]
[1778860552562,54.3,79200.29,0.0,-0.99877,0.0,0.13831]
[1778860552655,54.3,79200.29,0.0,-0.99877,0.0,0.13831]
[1778860552808,54.3,79200.29,0.0,-0.99877,0.0,0.13831]
[1778860553114,54.3,79202.03,0.0,-0.99876,0.0,0.13871]
[1778860554121,54.3,79204.3,0.0,-0.99876,0.0,0.13923]
[1778860555128,54.3,79202.33,0.0,-0.99876,0.0,0.13878]
[1778860556135,54.3,79199.66,0.0,-0.99877,0.0,0.13816]
[1778860557142,54.3,79197.76,0.0,-0.99877,0.0,0.13773]
[1778860557729,54.3,79197.76,0.0,-0.99877,0.0,0.13773]
[1778860557811,54.3,79197.76,0.0,-0.99877,0.0,0.13773]
[1778860557983,54.3,79197.76,0.0,-0.99877,0.0,0.13773]
[1778860558063,54.3,79197.76,0.0,-0.99877,0.0,0.13773]
[1778860558150,54.3,79197.31,0.0,-0.99877,0.0,0.13763]
[1778860559156,54.3,79195.52,0.0,-0.99878,0.0,0.13722]
[1778860561174,54.3,79188.93,0.0,-0.99879,0.0,0.13573]
[1778860562180,54.3,79185.4,0.0,-0.9988,0.0,0.13493]
[1778860563303,54.3,79185.4,0.0,-0.9988,0.0,0.13493]
[1778860563311,54.3,79185.4,0.0,-0.9988,0.0,0.13493]
[1778860563331,54.3,79187.94,0.0,-0.99879,0.0,0.1355]
[1778860563572,54.3,79187.94,0.0,-0.99879,0.0,0.1355]
[1778860563808,54.3,79187.94,0.0,-0.99879,0.0,0.1355]
[1778860564194,54.3,79189.98,0.0,-0.99879,0.0,0.13596]
[1778860567215,54.3,79185.17,0.0,-0.9988,0.0,0.13488]
[1778860569081,54.3,79185.19,0.0,-0.9988,0.0,0.13489]
[1778860569198,54.3,79185.19,0.0,-0.9988,0.0,0.13489]
[1778860569310,54.3,79185.19,0.0,-0.9988,0.0,0.13489]
[1778860569411,54.3,79184.33,0.0,-0.9988,0.0,0.13469]
[1778860575272,54.3,79182.94,0.0,-0.99881,0.0,0.13438]
[1778860577034,54.3,79184.39,0.0,-0.9988,0.0,0.13471]
[1778860577286,54.3,79186.03,0.0,-0.9988,0.0,0.13507]
[1778860578337,54.3,79186.03,0.0,-0.9988,0.0,0.13507]
[1778860580066,54.3,79186.5,0.0,-0.9988,0.0,0.13518]
[1778860580208,54.3,79186.5,0.0,-0.9988,0.0,0.13518]
[1778860580346,54.3,79186.5,0.0,-0.9988,0.0,0.13518]
[1778860580500,54.3,79186.5,0.0,-0.9988,0.0,0.13518]
[1778860580410,54.3,79185.92,0.0,-0.9988,0.0,0.13505]
[1778860580565,54.3,79185.92,0.0,-0.9988,0.0,0.13505]
[1778860581314,54.3,79184.59,0.0,-0.9988,0.0,0.13475]
[1778860585342,54.3,79180.06,0.0,-0.99881,0.0,0.13374]
[1778860586331,54.3,79180.06,0.0,-0.99881,0.0,0.13374]
[1778860586445,54.3,79180.06,0.0,-0.99881,0.0,0.13374]
[1778860586504,54.3,79180.06,0.0,-0.99881,0.0,0.13374]
[1778860586457,54.3,79179.68,0.0,-0.99881,0.0,0.13366]
[1778860586561,54.3,79179.68,0.0,-0.99881,0.0,0.13366]
[1778860586588,54.3,79179.68,0.0,-0.99881,0.0,0.13366]
[1778860586807,54.3,79179.68,0.0,-0.99881,0.0,0.13366]
[1778860587356,54.3,79182.88,0.0,-0.99881,0.0,0.13437]
[1778860588363,54.3,79184.73,0.0,-0.9988,0.0,0.13478]
[1778860590377,54.3,79187.25,0.0,-0.9988,0.0,0.13535]
[1778860591384,54.3,79187.64,0.0,-0.9988,0.0,0.13471]
[1778860591595,54.3,79187.64,0.0,-0.9988,0.0,0.13471]
[1778860591810,54.3,79187.64,0.0,-0.9988,0.0,0.13471]
[1778860591997,54.3,79187.64,0.0,-0.9988,0.0,0.13471]
[1778860592060,54.3,79187.64,0.0,-0.9988,0.0,0.13471]
[1778860592139,54.3,79187.64,0.0,-0.9988,0.0,0.13471]
[1778860592310,54.3,79187.64,0.0,-0.9988,0.0,0.13471]
[1778860592391,54.3,79188.48,0.0,-0.9988,0.0,0.1349]
[1778860595156,54.3,79188.36,0.0,-0.9988,0.0,0.13488]
[1778860595308,54.3,79188.36,0.0,-0.9988,0.0,0.13488]
[1778860599440,54.3,79185.89,0.0,-0.99881,0.0,0.13432]
[1778860600428,54.3,79185.89,0.0,-0.99881,0.0,0.13432]
[1778860600437,54.3,79185.89,0.0,-0.99881,0.0,0.13432]
[1778860600447,54.3,79185.42,0.0,-0.99881,0.0,0.13422]
[1778860600560,54.3,79185.42,0.0,-0.99881,0.0,0.13422]
[1778860600699,54.3,79185.42,0.0,-0.99881,0.0,0.13422]
[1778860600808,54.3,79185.42,0.0,-0.99881,0.0,0.13422]
[1778860601059,54.3,79185.42,0.0,-0.99881,0.0,0.13422]
[1778860601948,54.3,79185.75,0.0,-0.99881,0.0,0.13429]
[1778860603142,54.3,79185.55,0.0,-0.99881,0.0,0.13425]
[1778860603650,54.3,79185.78,0.0,-0.99881,0.0,0.1343]
[1778860604068,54.3,79185.78,0.0,-0.99881,0.0,0.1343]
[1778860604475,54.3,79184.76,0.0,-0.99881,0.0,0.13407]
[1778860607526,54.3,79186.05,0.0,-0.99881,0.0,0.13436]
[1778860607531,54.3,79186.29,0.0,-0.9988,0.0,0.13441]
[1778860607559,54.3,79186.29,0.0,-0.9988,0.0,0.13441]
[1778860610517,54.3,79184.55,0.0,-0.99881,0.0,0.13402]
[1778860612230,54.3,79184.92,0.0,-0.99881,0.0,0.13411]
[1778860612312,54.3,79184.92,0.0,-0.99881,0.0,0.13411]
[1778860612322,54.3,79184.92,0.0,-0.99881,0.0,0.13411]
[1778860612427,54.3,79184.92,0.0,-0.99881,0.0,0.13411]
[1778860612438,54.3,79184.92,0.0,-0.99881,0.0,0.13411]
[1778860612532,54.3,79186.76,0.0,-0.9988,0.0,0.13452]
[1778860612570,54.3,79186.76,0.0,-0.9988,0.0,0.13452]
[1778860613539,54.3,79189.78,0.0,-0.9988,0.0,0.13519]
[1778860614546,54.3,79193.37,0.0,-0.99879,0.0,0.136]
[1778860620342,54.3,79194.06,0.0,-0.99879,0.0,0.13616]
[1778860620588,54.3,79203.13,0.0,-0.99877,0.0,0.13822]
[1778860621790,54.3,79203.13,0.0,-0.99877,0.0,0.13822]
[1778860621812,54.3,79203.13,0.0,-0.99877,0.0,0.13822]
[1778860622183,54.3,79203.13,0.0,-0.99877,0.0,0.13822]
[1778860622308,54.3,79203.13,0.0,-0.99877,0.0,0.13822]
[1778860622410,54.3,79201.61,0.0,-0.99877,0.0,0.13788]
[1778860627835,54.3,79201.14,0.0,-0.99877,0.0,0.13777]
[1778860627940,54.3,79201.14,0.0,-0.99877,0.0,0.13777]
[1778860628060,54.3,79201.14,0.0,-0.99877,0.0,0.13777]
[1778860628162,54.3,79200.78,0.0,-0.99877,0.0,0.13769]
[1778860629651,54.3,79203.0,0.0,-0.99877,0.0,0.13819]
[1778860634093,54.3,79203.12,0.0,-0.99877,0.0,0.13822]
[1778860634309,54.3,79203.12,0.0,-0.99877,0.0,0.13822]
[1778860634407,54.3,79203.12,0.0,-0.99877,0.0,0.13822]
[1778860634559,54.3,79203.12,0.0,-0.99877,0.0,0.13822]
[1778860634410,54.3,79203.73,0.0,-0.99877,0.0,0.13836]
[1778860636701,54.3,79210.94,0.0,-0.99875,0.0,0.14002]
[1778860637708,54.3,79215.36,0.0,-0.99874,0.0,0.14105]
[1778860638743,54.3,79215.36,0.0,-0.99874,0.0,0.14105]
[1778860638813,54.3,79215.36,0.0,-0.99874,0.0,0.14105]
[1778860639156,54.3,79215.36,0.0,-0.99874,0.0,0.14105]
[1778860639308,54.3,79215.36,0.0,-0.99874,0.0,0.14105]
[1778860639368,54.3,79214.7,0.0,-0.99874,0.0,0.1409]
[1778860640730,54.3,79205.62,0.0,-0.99876,0.0,0.13879]
[1778860641737,54.3,79198.8,0.0,-0.99878,0.0,0.13723]
[1778860642744,54.3,79187.38,0.0,-0.9988,0.0,0.13466]
[1778860643748,54.3,79187.38,0.0,-0.9988,0.0,0.13466]
[1778860643810,54.3,79187.38,0.0,-0.9988,0.0,0.13466]
[1778860644262,54.3,79187.38,0.0,-0.9988,0.0,0.13466]
[1778860644309,54.3,79187.38,0.0,-0.9988,0.0,0.13466]
[1778860644380,54.3,79185.71,0.0,-0.99881,0.0,0.13428]
[1778860646772,54.3,79183.76,0.0,-0.99881,0.0,0.13385]
[1778860647782,54.3,79181.62,0.0,-0.99881,0.0,0.13337]
[1778860648787,54.3,79175.28,0.0,-0.99883,0.0,0.13197]
[1778860649804,54.3,79175.28,0.0,-0.99883,0.0,0.13197]
[1778860650060,54.3,79175.28,0.0,-0.99883,0.0,0.13197]
[1778860650309,54.3,79175.28,0.0,-0.99883,0.0,0.13197]
[1778860650565,54.3,79175.28,0.0,-0.99883,0.0,0.13197]
[1778860650573,54.3,79175.39,0.0,-0.99883,0.0,0.132]
[1778860651808,54.3,79175.55,0.0,-0.99883,0.0,0.13132]
[1778860654829,54.3,79172.0,0.0,-0.99884,0.0,0.13055]
[1778860655836,54.3,79168.8,0.0,-0.99885,0.0,0.12985]
[1778860656958,54.3,79168.8,0.0,-0.99885,0.0,0.12985]
[1778860657059,54.3,79168.8,0.0,-0.99885,0.0,0.12985]
[1778860657465,54.3,79168.8,0.0,-0.99885,0.0,0.12985]
[1778860657559,54.3,79168.8,0.0,-0.99885,0.0,0.12985]
[1778860657567,54.3,79167.53,0.0,-0.99885,0.0,0.12958]
[1778860660871,54.3,79164.72,0.0,-0.99886,0.0,0.12897]
[1778860662885,54.3,79159.94,0.0,-0.99887,0.0,0.12794]
[1778860663892,54.3,79155.93,0.0,-0.99887,0.0,0.12709]
[1778860664899,54.3,79153.22,0.0,-0.99888,0.0,0.12651]
[1778860666169,54.3,79153.22,0.0,-0.99888,0.0,0.12651]
[1778860666310,54.3,79153.22,0.0,-0.99888,0.0,0.12651]
[1778860666379,54.3,79152.14,0.0,-0.99888,0.0,0.12628]
[1778860666868,54.3,79152.14,0.0,-0.99888,0.0,0.12628]
[1778860667059,54.3,79152.14,0.0,-0.99888,0.0,0.12628]
[1778860667920,54.3,79147.07,0.0,-0.99889,0.0,0.12522]
[1778860668927,54.3,79135.52,0.0,-0.99892,0.0,0.12281]
[1778860669934,54.3,79133.3,0.0,-0.99892,0.0,0.12235]
[1778860670941,54.3,79125.86,0.0,-0.99893,0.0,0.12083]
[1778860671948,54.3,79123.1,0.0,-0.99894,0.0,0.12027]
[1778860672955,54.3,79121.76,0.0,-0.99894,0.0,0.12]
[1778860675013,54.3,79122.44,0.0,-0.99894,0.0,0.12014]
[1778860675059,54.3,79122.44,0.0,-0.99894,0.0,0.12014]
[1778860675160,54.3,79122.98,0.0,-0.99894,0.0,0.12025]
[1778860675645,54.3,79122.98,0.0,-0.99894,0.0,0.12025]
[1778860675808,54.3,79122.98,0.0,-0.99894,0.0,0.12025]
[1778860682018,54.3,79123.81,0.0,-0.99894,0.0,0.12042]
[1778860683025,54.3,79127.0,0.0,-0.99893,0.0,0.12106]
[1778860683835,54.3,79127.0,0.0,-0.99893,0.0,0.12106]
[1778860684060,54.3,79127.0,0.0,-0.99893,0.0,0.12106]
[1778860684092,54.3,79119.41,0.0,-0.99895,0.0,0.11953]
[1778860685015,54.3,79119.41,0.0,-0.99895,0.0,0.11953]
[1778860685062,54.3,79119.41,0.0,-0.99895,0.0,0.11953]
[1778860685117,54.3,79117.31,0.0,-0.99895,0.0,0.1191]
[1778860686046,54.3,79118.93,0.0,-0.99895,0.0,0.11943]
[1778860687053,54.3,79123.79,0.0,-0.99894,0.0,0.12041]
[1778860689067,54.3,79125.53,0.0,-0.99893,0.0,0.12076]
[1778860695109,54.3,79125.1,0.0,-0.99894,0.0,0.12068]
[1778860698130,54.3,79131.81,0.0,-0.99892,0.0,0.12205]
[1778860699047,54.3,79131.81,0.0,-0.99892,0.0,0.12205]
[1778860699061,54.3,79131.81,0.0,-0.99892,0.0,0.12205]
[1778860699137,54.3,79133.75,0.0,-0.99892,0.0,0.12245]
[1778860699892,54.3,79133.75,0.0,-0.99892,0.0,0.12245]
[1778860700065,54.3,79133.75,0.0,-0.99892,0.0,0.12245]
[1778860701151,54.3,79135.45,0.0,-0.99892,0.0,0.1228]
[1778860702158,54.3,79137.81,0.0,-0.99891,0.0,0.12328]
[1778860703761,54.3,79138.05,0.0,-0.99891,0.0,0.12333]
[1778860703810,54.3,79138.05,0.0,-0.99891,0.0,0.12333]
[1778860703982,54.3,79138.05,0.0,-0.99891,0.0,0.12333]
[1778860704059,54.3,79138.05,0.0,-0.99891,0.0,0.12333]
[1778860704172,54.3,79138.29,0.0,-0.99891,0.0,0.12338]
[1778860707193,54.3,79142.83,0.0,-0.9989,0.0,0.12433]
[1778860708200,54.3,79146.34,0.0,-0.99889,0.0,0.12506]
[1778860708750,54.3,79146.34,0.0,-0.99889,0.0,0.12506]
[1778860708809,54.3,79146.34,0.0,-0.99889,0.0,0.12506]
[1778860709596,54.3,79146.34,0.0,-0.99889,0.0,0.12506]
[1778860709613,54.3,79146.34,0.0,-0.99889,0.0,0.12506]
[1778860709640,54.3,79145.72,0.0,-0.9989,0.0,0.12493]
[1778860710214,54.3,79148.12,0.0,-0.99889,0.0,0.12544]
[1778860715249,54.3,79146.95,0.0,-0.9989,0.0,0.12451]
[1778860717520,54.3,79147.02,0.0,-0.9989,0.0,0.12453]
[1778860717560,54.3,79147.02,0.0,-0.9989,0.0,0.12453]
[1778860717661,54.3,79147.43,0.0,-0.9989,0.0,0.12461]
[1778860718301,54.3,79147.43,0.0,-0.9989,0.0,0.12461]
[1778860718309,54.3,79147.43,0.0,-0.9989,0.0,0.12461]
[1778860724313,54.3,79148.9,0.0,-0.99889,0.0,0.12492]
[1778860725718,54.3,79148.9,0.0,-0.99889,0.0,0.12492]
[1778860726327,54.3,79146.8,0.0,-0.9989,0.0,0.12448]
[1778860728063,54.3,79146.73,0.0,-0.9989,0.0,0.12447]
[1778860728179,54.3,79146.73,0.0,-0.9989,0.0,0.12447]
[1778860728341,54.3,79146.76,0.0,-0.9989,0.0,0.12447]
[1778860729933,54.3,79147.35,0.0,-0.9989,0.0,0.1246]
[1778860730060,54.3,79147.35,0.0,-0.9989,0.0,0.1246]
[1778860732062,54.3,79147.49,0.0,-0.9989,0.0,0.12463]
[1778860732130,54.3,79147.49,0.0,-0.9989,0.0,0.12463]
[1778860732369,54.3,79147.46,0.0,-0.9989,0.0,0.12462]
[1778860734068,54.3,79147.49,0.0,-0.9989,0.0,0.12463]
[1778860734176,54.3,79147.49,0.0,-0.9989,0.0,0.12463]
[1778860734383,54.3,79147.53,0.0,-0.9989,0.0,0.12463]
[1778860738066,54.3,79148.18,0.0,-0.9989,0.0,0.12477]
[1778860738180,54.3,79148.18,0.0,-0.9989,0.0,0.12477]
[1778860738412,54.3,79148.09,0.0,-0.9989,0.0,0.12475]
[1778860740059,54.3,79148.09,0.0,-0.9989,0.0,0.12475]
[1778860740171,54.3,79148.09,0.0,-0.9989,0.0,0.12475]
[1778860740272,54.3,79148.09,0.0,-0.9989,0.0,0.12475]
[1778860742063,54.3,79148.02,0.0,-0.9989,0.0,0.12474]
[1778860742179,54.3,79148.02,0.0,-0.9989,0.0,0.12474]
[1778860742439,54.3,79148.05,0.0,-0.9989,0.0,0.12474]
[1778860744453,54.3,79150.88,0.0,-0.99889,0.0,0.12534]
[1778860745460,54.3,79155.5,0.0,-0.99888,0.0,0.12631]
[1778860746058,54.3,79155.5,0.0,-0.99888,0.0,0.12631]
[1778860746159,54.3,79155.5,0.0,-0.99888,0.0,0.12631]
[1778860746467,54.3,79158.91,0.0,-0.99887,0.0,0.12704]
[1778860747083,54.3,79158.91,0.0,-0.99887,0.0,0.12704]
[1778860747308,54.3,79158.91,0.0,-0.99887,0.0,0.12704]
[1778860748481,54.3,79161.61,0.0,-0.99887,0.0,0.12761]
[1778860750062,54.3,79161.96,0.0,-0.99887,0.0,0.12769]
[1778860750160,54.3,79161.96,0.0,-0.99887,0.0,0.12769]
[1778860750495,54.3,79165.03,0.0,-0.99886,0.0,0.12834]
[1778860752512,54.3,79167.68,0.0,-0.99886,0.0,0.12891]
[1778860753569,54.3,79167.68,0.0,-0.99886,0.0,0.12891]
[1778860753672,54.3,79167.68,0.0,-0.99886,0.0,0.12891]
[1778860753657,54.3,79170.49,0.0,-0.99885,0.0,0.12952]
[1778860753807,54.3,79170.49,0.0,-0.99885,0.0,0.12952]
[1778860754526,54.3,79168.84,0.0,-0.99885,0.0,0.12916]
[1778860755045,54.3,79168.84,0.0,-0.99885,0.0,0.12916]
[1778860755061,54.3,79168.84,0.0,-0.99885,0.0,0.12916]
[1778860755533,54.3,79164.64,0.0,-0.99886,0.0,0.12826]
[1778860756540,54.3,79162.26,0.0,-0.99887,0.0,0.12775]
[1778860757547,54.3,79159.86,0.0,-0.99887,0.0,0.12724]
[1778860758554,54.3,79158.53,0.0,-0.99888,0.0,0.12695]
[1778860760568,54.3,79159.53,0.0,-0.99887,0.0,0.12717]
[1778860760761,54.3,79159.53,0.0,-0.99887,0.0,0.12717]
[1778860760809,54.3,79159.53,0.0,-0.99887,0.0,0.12717]
[1778860761575,54.3,79160.75,0.0,-0.99887,0.0,0.12743]
[1778860764741,54.3,79160.24,0.0,-0.99887,0.0,0.12732]
[1778860764808,54.3,79160.24,0.0,-0.99887,0.0,0.12732]
[1778860771645,54.3,79160.47,0.0,-0.99888,0.0,0.12668]
[1778860773684,54.3,79160.29,0.0,-0.99888,0.0,0.12664]
[1778860774668,54.3,79155.68,0.0,-0.99889,0.0,0.12567]
[1778860775673,54.3,79151.03,0.0,-0.9989,0.0,0.12469]
[1778860776617,54.3,79151.03,0.0,-0.9989,0.0,0.12469]
[1778860776680,54.3,79148.56,0.0,-0.9989,0.0,0.12417]
[1778860777239,54.3,79148.56,0.0,-0.9989,0.0,0.12417]
[1778860777312,54.3,79148.56,0.0,-0.9989,0.0,0.12417]
[1778860777687,54.3,79147.08,0.0,-0.9989,0.0,0.12386]
[1778860778694,54.3,79142.27,0.0,-0.99891,0.0,0.12287]
[1778860779702,54.3,79132.79,0.0,-0.99893,0.0,0.12092]
[1778860780317,54.3,79132.79,0.0,-0.99893,0.0,0.12092]
[1778860780591,54.3,79132.79,0.0,-0.99893,0.0,0.12092]
[1778860780709,54.3,79125.1,0.0,-0.99895,0.0,0.11936]
[1778860781716,54.3,79121.51,0.0,-0.99895,0.0,0.11864]
[1778860782723,54.3,79118.4,0.0,-0.99896,0.0,0.11802]
[1778860783730,54.3,79119.33,0.0,-0.99896,0.0,0.11821]
[1778860783897,54.3,79119.33,0.0,-0.99896,0.0,0.11821]
[1778860784067,54.3,79119.33,0.0,-0.99896,0.0,0.11821]
[1778860784738,54.3,79121.37,0.0,-0.99895,0.0,0.11861]
[1778860785744,54.3,79129.18,0.0,-0.99894,0.0,0.12019]
[1778860786751,54.3,79130.87,0.0,-0.99894,0.0,0.12053]
[1778860787912,54.3,79130.87,0.0,-0.99894,0.0,0.12053]
[1778860788059,54.3,79130.87,0.0,-0.99894,0.0,0.12053]
[1778860788082,54.3,79132.93,0.0,-0.99893,0.0,0.12095]
[1778860788765,54.3,79132.04,0.0,-0.99893,0.0,0.12077]
[1778860790779,54.3,79129.72,0.0,-0.99894,0.0,0.1203]
[1778860791786,54.3,79126.31,0.0,-0.99894,0.0,0.11961]
[1778860792850,54.3,79126.31,0.0,-0.99894,0.0,0.11961]
[1778860793059,54.3,79126.31,0.0,-0.99894,0.0,0.11961]
[1778860793160,54.3,79123.46,0.0,-0.99895,0.0,0.11903]
[1778860796821,54.3,79124.32,0.0,-0.99895,0.0,0.11921]
[1778860799100,54.3,79125.17,0.0,-0.99895,0.0,0.11938]
[1778860799842,54.3,79124.34,0.0,-0.99895,0.0,0.11921]
[1778860801190,54.3,79124.34,0.0,-0.99895,0.0,0.11921]
[1778860801285,54.3,79124.34,0.0,-0.99895,0.0,0.11921]
[1778860801388,54.3,79135.55,0.0,-0.99893,0.0,0.12149]
[1778860801856,54.3,79114.31,0.0,-0.99897,0.0,0.11721]
[1778860802863,54.3,79104.71,0.0,-0.99899,0.0,0.11532]
[1778860803870,54.3,79105.81,0.0,-0.99898,0.0,0.11553]
[1778860805097,54.3,79105.81,0.0,-0.99898,0.0,0.11553]
[1778860805148,54.3,79113.75,0.0,-0.99897,0.0,0.1171]
[1778860805884,54.3,79121.09,0.0,-0.99895,0.0,0.11856]
[1778860807948,54.3,79121.67,0.0,-0.99895,0.0,0.11867]
[1778860808115,54.3,79121.67,0.0,-0.99895,0.0,0.11867]
[1778860808118,54.3,79126.02,0.0,-0.99895,0.0,0.11955]
[1778860808908,54.3,79136.22,0.0,-0.99893,0.0,0.12162]
[1778860809913,54.3,79135.18,0.0,-0.99893,0.0,0.12141]
[1778860810920,54.3,79133.12,0.0,-0.99893,0.0,0.12099]
[1778860813437,54.3,79134.14,0.0,-0.99893,0.0,0.1212]
[1778860813576,54.3,79134.14,0.0,-0.99893,0.0,0.1212]
[1778860813628,54.3,79135.9,0.0,-0.99893,0.0,0.12156]
[1778860813941,54.3,79139.47,0.0,-0.99892,0.0,0.12229]
[1778860815955,54.3,79143.17,0.0,-0.99891,0.0,0.12305]
[1778860816962,54.3,79145.6,0.0,-0.99891,0.0,0.12356]
[1778860817969,54.3,79136.64,0.0,-0.99892,0.0,0.12171]
[1778860819428,54.3,79136.64,0.0,-0.99892,0.0,0.12171]
[1778860819563,54.3,79136.64,0.0,-0.99892,0.0,0.12171]
[1778860819664,54.3,79136.02,0.0,-0.99893,0.0,0.12158]
[1778860820911,54.3,79137.14,0.0,-0.99892,0.0,0.12181]
[1778860821062,54.3,79137.14,0.0,-0.99892,0.0,0.12181]
[1778860821162,54.3,79139.58,0.0,-0.99892,0.0,0.12231]
[1778860823004,54.3,79142.06,0.0,-0.99891,0.0,0.12282]
[1778860824075,54.3,79142.06,0.0,-0.99891,0.0,0.12282]
[1778860824314,54.3,79142.06,0.0,-0.99891,0.0,0.12282]
[1778860827640,54.3,79142.1,0.0,-0.99891,0.0,0.12283]
[1778860827701,54.3,79138.05,0.0,-0.99892,0.0,0.122]
[1778860827812,54.3,79138.05,0.0,-0.99892,0.0,0.122]
[1778860829656,54.3,79137.97,0.0,-0.99892,0.0,0.12198]
[1778860829766,54.3,79137.97,0.0,-0.99892,0.0,0.12198]
[1778860829737,54.3,79138.18,0.0,-0.99892,0.0,0.12202]
[1778860829809,54.3,79138.18,0.0,-0.99892,0.0,0.12202]
[1778860830100,54.3,79139.76,0.0,-0.99892,0.0,0.12235]
[1778860831098,54.3,79141.39,0.0,-0.99892,0.0,0.12202]
[1778860832105,54.3,79143.24,0.0,-0.99892,0.0,0.1224]
[1778860835126,54.3,79139.59,0.0,-0.99892,0.0,0.12165]
[1778860836713,54.3,79139.59,0.0,-0.99892,0.0,0.12165]
[1778860836756,54.3,79132.07,0.0,-0.99894,0.0,0.12012]
[1778860836809,54.3,79132.07,0.0,-0.99894,0.0,0.12012]
[1778860837147,54.3,79130.11,0.0,-0.99894,0.0,0.11972]
[1778860840214,54.3,79128.65,0.0,-0.99895,0.0,0.11942]
[1778860840310,54.3,79128.65,0.0,-0.99895,0.0,0.11942]
[1778860840322,54.3,79128.65,0.0,-0.99895,0.0,0.11942]
[1778860840561,54.3,79128.65,0.0,-0.99895,0.0,0.11942]
[1778860840662,54.3,79129.49,0.0,-0.99894,0.0,0.11959]
[1778860846210,54.3,79128.79,0.0,-0.99895,0.0,0.11945]
[1778860847217,54.3,79126.7,0.0,-0.99895,0.0,0.11903]
[1778860848224,54.3,79119.07,0.0,-0.99896,0.0,0.11751]
[1778860849688,54.3,79119.07,0.0,-0.99896,0.0,0.11751]
[1778860849757,54.3,79118.08,0.0,-0.99897,0.0,0.11731]
[1778860849810,54.3,79118.08,0.0,-0.99897,0.0,0.11731]
[1778860852145,54.3,79117.9,0.0,-0.99897,0.0,0.11727]
[1778860852173,54.3,79117.9,0.0,-0.99897,0.0,0.11727]
[1778860852312,54.3,79117.9,0.0,-0.99897,0.0,0.11727]
[1778860852412,54.3,79117.84,0.0,-0.99897,0.0,0.11726]
[1778860853260,54.3,79122.75,0.0,-0.99896,0.0,0.11824]
[1778860854267,54.3,79124.9,0.0,-0.99895,0.0,0.11867]
[1778860855309,54.3,79124.9,0.0,-0.99895,0.0,0.11867]
[1778860855560,54.3,79124.9,0.0,-0.99895,0.0,0.11867]
[1778860855629,54.3,79128.79,0.0,-0.99895,0.0,0.11945]
[1778860857876,54.3,79129.45,0.0,-0.99894,0.0,0.11959]
[1778860857921,54.3,79129.45,0.0,-0.99894,0.0,0.11959]
[1778860858060,54.3,79129.45,0.0,-0.99894,0.0,0.11959]
[1778860858768,54.3,79129.45,0.0,-0.99894,0.0,0.11959]
[1778860858296,54.3,79129.98,0.0,-0.99894,0.0,0.11969]
[1778860861318,54.3,79129.16,0.0,-0.99895,0.0,0.11953]
[1778860861367,54.3,79128.7,0.0,-0.99895,0.0,0.11943]
[1778860861882,54.3,79128.7,0.0,-0.99895,0.0,0.11943]
[1778860862058,54.3,79128.7,0.0,-0.99895,0.0,0.11943]
[1778860862348,54.3,79128.7,0.0,-0.99895,0.0,0.11943]
[1778860862565,54.3,79128.7,0.0,-0.99895,0.0,0.11943]
[1778860862615,54.3,79126.77,0.0,-0.99895,0.0,0.11905]
[1778860866352,54.3,79132.57,0.0,-0.99894,0.0,0.12022]
[1778860869349,54.3,79133.02,0.0,-0.99894,0.0,0.12031]
[1778860869558,54.3,79133.02,0.0,-0.99894,0.0,0.12031]
[1778860869660,54.3,79136.2,0.0,-0.99893,0.0,0.12095]
[1778860872397,54.3,79138.85,0.0,-0.99893,0.0,0.1215]
[1778860873499,54.3,79138.85,0.0,-0.99893,0.0,0.1215]
[1778860873559,54.3,79138.85,0.0,-0.99893,0.0,0.1215]
[1778860875418,54.3,79118.99,0.0,-0.99896,0.0,0.11749]
[1778860876819,54.3,79118.99,0.0,-0.99896,0.0,0.11749]
[1778860876425,54.3,79111.12,0.0,-0.99898,0.0,0.11594]
[1778860877059,54.3,79111.12,0.0,-0.99898,0.0,0.11594]
[1778860877432,54.3,79111.14,0.0,-0.99898,0.0,0.11594]
[1778860878441,54.3,79114.01,0.0,-0.99897,0.0,0.11651]
[1778860879594,54.3,79114.01,0.0,-0.99897,0.0,0.11651]
[1778860879665,54.3,79114.01,0.0,-0.99897,0.0,0.11651]
[1778860879813,54.3,79114.01,0.0,-0.99897,0.0,0.11651]
[1778860879747,54.3,79114.38,0.0,-0.99897,0.0,0.11658]
[1778860881462,54.3,79116.74,0.0,-0.99897,0.0,0.11704]
[1778860882791,54.3,79116.74,0.0,-0.99897,0.0,0.11704]
[1778860882809,54.3,79116.74,0.0,-0.99897,0.0,0.11704]
[1778860882469,54.3,79122.38,0.0,-0.99896,0.0,0.11817]
[1778860883476,54.3,79120.4,0.0,-0.99896,0.0,0.11777]
[1778860884909,54.3,79119.82,0.0,-0.99896,0.0,0.11766]
[1778860885020,54.3,79119.82,0.0,-0.99896,0.0,0.11766]
[1778860885058,54.3,79119.82,0.0,-0.99896,0.0,0.11766]
[1778860885490,54.3,79119.51,0.0,-0.99896,0.0,0.11759]
[1778860887390,54.3,79118.5,0.0,-0.99897,0.0,0.11739]
[1778860887517,54.3,79118.5,0.0,-0.99897,0.0,0.11739]
[1778860889518,54.3,79120.41,0.0,-0.99896,0.0,0.11777]
[1778860890812,54.3,79120.41,0.0,-0.99896,0.0,0.11777]
[1778860890918,54.3,79121.93,0.0,-0.99896,0.0,0.11808]
[1778860891059,54.3,79121.93,0.0,-0.99896,0.0,0.11808]
[1778860891532,54.3,79122.54,0.0,-0.99896,0.0,0.11755]
[1778860893546,54.3,79129.96,0.0,-0.99895,0.0,0.11903]
[1778860894760,54.3,79129.96,0.0,-0.99895,0.0,0.11903]
[1778860894809,54.3,79129.96,0.0,-0.99895,0.0,0.11903]
[1778860894781,54.3,79133.23,0.0,-0.99894,0.0,0.11969]
[1778860895560,54.3,79136.1,0.0,-0.99894,0.0,0.12027]
[1778860896567,54.3,79134.45,0.0,-0.99894,0.0,0.11994]
[1778860896982,54.3,79134.45,0.0,-0.99894,0.0,0.11994]
[1778860897059,54.3,79134.45,0.0,-0.99894,0.0,0.11994]
[1778860897169,54.3,79134.45,0.0,-0.99894,0.0,0.11994]
[1778860897312,54.3,79134.45,0.0,-0.99894,0.0,0.11994]
[1778860897574,54.3,79135.09,0.0,-0.99894,0.0,0.12007]
[1778860898761,54.3,79135.09,0.0,-0.99894,0.0,0.12007]
[1778860899316,54.3,79134.45,0.0,-0.99894,0.0,0.11994]
[1778860899432,54.3,79134.45,0.0,-0.99894,0.0,0.11994]
[1778860899572,54.3,79134.45,0.0,-0.99894,0.0,0.11994]
[1778860899588,54.3,79132.19,0.0,-0.99894,0.0,0.11948]
[1778860900489,54.3,79132.19,0.0,-0.99894,0.0,0.11948]
[1778860900560,54.3,79132.19,0.0,-0.99894,0.0,0.11948]
[1778860900595,54.3,79128.79,0.0,-0.99895,0.0,0.1188]
[1778860901602,54.3,79133.67,0.0,-0.99894,0.0,0.11978]
[1778860902332,54.3,79133.67,0.0,-0.99894,0.0,0.11978]
[1778860902565,54.3,79133.67,0.0,-0.99894,0.0,0.11978]
[1778860902666,54.3,79140.46,0.0,-0.99893,0.0,0.12116]
[1778860903664,54.3,79140.46,0.0,-0.99893,0.0,0.12116]
[1778860903776,54.3,79140.46,0.0,-0.99893,0.0,0.12116]
[1778860903809,54.3,79140.46,0.0,-0.99893,0.0,0.12116]
[1778860903825,54.3,79140.88,0.0,-0.99893,0.0,0.12125]
[1778860906638,54.3,79144.65,0.0,-0.99892,0.0,0.12202]
[1778860907087,54.3,79144.65,0.0,-0.99892,0.0,0.12202]
[1778860907311,54.3,79144.65,0.0,-0.99892,0.0,0.12202]
[1778860910819,54.3,79146.14,0.0,-0.99892,0.0,0.12233]
[1778860910928,54.3,79145.22,0.0,-0.99892,0.0,0.12214]
[1778860911059,54.3,79145.22,0.0,-0.99892,0.0,0.12214]
[1778860911673,54.3,79144.95,0.0,-0.99892,0.0,0.12208]
[1778860913704,54.3,79145.2,0.0,-0.99892,0.0,0.12213]
[1778860915311,54.3,79145.1,0.0,-0.99892,0.0,0.12211]
[1778860915914,54.3,79145.1,0.0,-0.99892,0.0,0.12211]
[1778860916058,54.3,79145.1,0.0,-0.99892,0.0,0.12211]
[1778860918722,54.3,79147.86,0.0,-0.99891,0.0,0.12268]
[1778860919314,54.3,79147.86,0.0,-0.99891,0.0,0.12268]
[1778860919623,54.3,79147.86,0.0,-0.99891,0.0,0.12268]
[1778860919670,54.3,79147.86,0.0,-0.99891,0.0,0.12268]
[1778860919810,54.3,79147.86,0.0,-0.99891,0.0,0.12268]
[1778860919729,54.3,79148.52,0.0,-0.99891,0.0,0.12282]
[1778860923315,54.3,79147.67,0.0,-0.99891,0.0,0.12264]
[1778860925290,54.3,79149.03,0.0,-0.99891,0.0,0.12292]
[1778860925315,54.3,79149.03,0.0,-0.99891,0.0,0.12292]
[1778860925406,54.3,79149.03,0.0,-0.99891,0.0,0.12292]
[1778860925564,54.3,79149.03,0.0,-0.99891,0.0,0.12292]
[1778860925771,54.3,79148.51,0.0,-0.99891,0.0,0.12282]
[1778860929802,54.3,79145.52,0.0,-0.99892,0.0,0.1222]
[1778860930456,54.3,79145.52,0.0,-0.99892,0.0,0.1222]
[1778860930562,54.3,79145.52,0.0,-0.99892,0.0,0.1222]
[1778860930808,54.3,79151.56,0.0,-0.99891,0.0,0.12345]
[1778860932511,54.3,79151.9,0.0,-0.99891,0.0,0.12352]
[1778860932558,54.3,79151.9,0.0,-0.99891,0.0,0.12352]
[1778860932620,54.3,79151.9,0.0,-0.99891,0.0,0.12352]
[1778860932814,54.3,79151.9,0.0,-0.99891,0.0,0.12352]
[1778860932822,54.3,79151.82,0.0,-0.99891,0.0,0.1235]
[1778860934695,54.3,79151.77,0.0,-0.99891,0.0,0.12349]
[1778860934808,54.3,79151.77,0.0,-0.99891,0.0,0.12349]
[1778860934836,54.3,79154.11,0.0,-0.9989,0.0,0.12398]
[1778860938280,54.3,79153.88,0.0,-0.9989,0.0,0.12393]
[1778860938298,54.3,79153.88,0.0,-0.9989,0.0,0.12393]
[1778860938308,54.3,79153.88,0.0,-0.9989,0.0,0.12393]
[1778860938864,54.3,79154.52,0.0,-0.9989,0.0,0.12406]
[1778860939871,54.3,79156.95,0.0,-0.9989,0.0,0.12457]
[1778860940878,54.3,79159.74,0.0,-0.99889,0.0,0.12516]
[1778860941885,54.3,79163.58,0.0,-0.99888,0.0,0.12597]
[1778860943626,54.3,79168.51,0.0,-0.99887,0.0,0.12701]
[1778860944347,54.3,79168.51,0.0,-0.99887,0.0,0.12701]
[1778860944397,54.3,79168.51,0.0,-0.99887,0.0,0.12701]
[1778860944560,54.3,79168.51,0.0,-0.99887,0.0,0.12701]
[1778860944634,54.3,79169.77,0.0,-0.99887,0.0,0.12728]
[1778860947314,54.3,79170.33,0.0,-0.99887,0.0,0.1274]
[1778860948936,54.3,79166.05,0.0,-0.99888,0.0,0.12649]
[1778860949942,54.3,79160.15,0.0,-0.99889,0.0,0.12524]
[1778860951468,54.3,79160.15,0.0,-0.99889,0.0,0.12524]
[1778860951559,54.3,79160.15,0.0,-0.99889,0.0,0.12524]
[1778860951654,54.3,79160.15,0.0,-0.99889,0.0,0.12524]
[1778860951811,54.3,79160.15,0.0,-0.99889,0.0,0.12524]
[1778860951880,54.3,79160.36,0.0,-0.9989,0.0,0.12461]
[1778860953711,54.3,79159.93,0.0,-0.9989,0.0,0.12452]
[1778860954190,54.3,79161.13,0.0,-0.99889,0.0,0.12477]
[1778860954241,54.3,79161.13,0.0,-0.99889,0.0,0.12477]
[1778860955319,54.3,79160.19,0.0,-0.9989,0.0,0.12457]
[1778860955399,54.3,79152.06,0.0,-0.99891,0.0,0.12288]
[1778860956268,54.3,79152.06,0.0,-0.99891,0.0,0.12288]
[1778860956311,54.3,79152.06,0.0,-0.99891,0.0,0.12288]
[1778860956340,54.3,79147.67,0.0,-0.99892,0.0,0.12197]
[1778860957565,54.3,79147.67,0.0,-0.99892,0.0,0.12197]
[1778860957812,54.3,79147.67,0.0,-0.99892,0.0,0.12197]
[1778860962349,54.3,79149.87,0.0,-0.99892,0.0,0.12243]
[1778860962403,54.3,79149.87,0.0,-0.99892,0.0,0.12243]
[1778860962564,54.3,79149.87,0.0,-0.99892,0.0,0.12243]
[1778860962665,54.3,79150.17,0.0,-0.99892,0.0,0.12249]
[1778860966061,54.3,79153.01,0.0,-0.99891,0.0,0.12308]
[1778860968623,54.3,79153.27,0.0,-0.99891,0.0,0.12313]
[1778860968654,54.3,79153.27,0.0,-0.99891,0.0,0.12313]
[1778860968808,54.3,79153.27,0.0,-0.99891,0.0,0.12313]
[1778860968909,54.3,79154.62,0.0,-0.99891,0.0,0.12341]
[1778860968922,54.3,79154.62,0.0,-0.99891,0.0,0.12341]
[1778860970434,54.3,79154.44,0.0,-0.99891,0.0,0.12337]
[1778860970566,54.3,79154.44,0.0,-0.99891,0.0,0.12337]
[1778860971312,54.3,79154.44,0.0,-0.99891,0.0,0.12337]
[1778860971422,54.3,79154.44,0.0,-0.99891,0.0,0.12337]
[1778860971518,54.3,79154.36,0.0,-0.99891,0.0,0.12336]
[1778860973312,54.3,79154.36,0.0,-0.99891,0.0,0.12336]
[1778860973365,54.3,79154.36,0.0,-0.99891,0.0,0.12336]
[1778860973387,54.3,79154.36,0.0,-0.99891,0.0,0.12336]
[1778860974117,54.3,79157.91,0.0,-0.9989,0.0,0.12409]
[1778860976131,54.3,79156.46,0.0,-0.9989,0.0,0.12379]
[1778860977310,54.3,79156.46,0.0,-0.9989,0.0,0.12379]
[1778860977423,54.3,79156.46,0.0,-0.9989,0.0,0.12379]
[1778860977522,54.3,79157.55,0.0,-0.9989,0.0,0.12402]
[1778860981312,54.3,79158.36,0.0,-0.9989,0.0,0.12419]
[1778860981382,54.3,79158.36,0.0,-0.9989,0.0,0.12419]
[1778860981412,54.3,79158.16,0.0,-0.9989,0.0,0.12415]
[1778860982179,54.3,79153.51,0.0,-0.99891,0.0,0.12318]
[1778860983310,54.3,79153.51,0.0,-0.99891,0.0,0.12318]
[1778860983333,54.3,79153.51,0.0,-0.99891,0.0,0.12318]
[1778860983347,54.3,79153.51,0.0,-0.99891,0.0,0.12318]
[1778860983563,54.3,79153.51,0.0,-0.99891,0.0,0.12318]
[1778860983678,54.3,79153.51,0.0,-0.99891,0.0,0.12318]
[1778860983779,54.3,79156.8,0.0,-0.9989,0.0,0.12386]
[1778860984193,54.3,79154.69,0.0,-0.99891,0.0,0.12342]
[1778860985201,54.3,79152.45,0.0,-0.99891,0.0,0.12296]
[1778860986229,54.3,79152.45,0.0,-0.99891,0.0,0.12296]
[1778860986310,54.3,79152.45,0.0,-0.99891,0.0,0.12296]
[1778860987308,54.3,79151.22,0.0,-0.99891,0.0,0.12271]
[1778860987419,54.3,79151.22,0.0,-0.99891,0.0,0.12271]
[1778860987463,54.3,79151.8,0.0,-0.99891,0.0,0.12282]
[1778860988221,54.3,79154.5,0.0,-0.99891,0.0,0.12338]
[1778860989310,54.3,79154.5,0.0,-0.99891,0.0,0.12338]
[1778860989350,54.3,79154.5,0.0,-0.99891,0.0,0.12338]
[1778860989411,54.3,79155.19,0.0,-0.99891,0.0,0.12353]
[1778860990235,54.3,79157.84,0.0,-0.9989,0.0,0.12408]
[1778860991319,54.3,79157.84,0.0,-0.9989,0.0,0.12408]
[1778860991441,54.3,79157.84,0.0,-0.9989,0.0,0.12408]
[1778860991524,54.3,79154.11,0.0,-0.99891,0.0,0.1233]
[1778860992864,54.3,79154.11,0.0,-0.99891,0.0,0.1233]
[1778860993058,54.3,79153.94,0.0,-0.99891,0.0,0.12327]
[1778860993257,54.3,79152.55,0.0,-0.99891,0.0,0.12298]
[1778860994264,54.3,79136.88,0.0,-0.99894,0.0,0.11977]
[1778860995312,54.3,79136.88,0.0,-0.99894,0.0,0.11977]
[1778860995333,54.3,79136.88,0.0,-0.99894,0.0,0.11977]
[1778860995373,54.3,79128.16,0.0,-0.99896,0.0,0.11802]
[1778860996279,54.3,79125.19,0.0,-0.99896,0.0,0.11743]
[1778860997312,54.3,79125.19,0.0,-0.99896,0.0,0.11743]
[1778860997366,54.3,79125.19,0.0,-0.99896,0.0,0.11743]
[1778860997467,54.3,79124.65,0.0,-0.99897,0.0,0.11732]
[1778861000911,54.3,79125.41,0.0,-0.99896,0.0,0.11747]
[1778861001059,54.3,79125.4,0.0,-0.99896,0.0,0.11747]
[1778861001312,54.3,79125.4,0.0,-0.99896,0.0,0.11747]
[1778861001330,54.3,79125.4,0.0,-0.99896,0.0,0.11747]
[1778861001413,54.3,79125.02,0.0,-0.99896,0.0,0.1174]
[1778861004335,54.3,79120.81,0.0,-0.99897,0.0,0.11656]
[1778861005309,54.3,79120.81,0.0,-0.99897,0.0,0.11656]
[1778861005422,54.3,79120.81,0.0,-0.99897,0.0,0.11656]
[1778861005521,54.3,79120.85,0.0,-0.99897,0.0,0.11657]
[1778861007311,54.3,79121.22,0.0,-0.99897,0.0,0.11664]
[1778861007377,54.3,79121.22,0.0,-0.99897,0.0,0.11664]
[1778861007478,54.3,79121.23,0.0,-0.99897,0.0,0.11664]
[1778861008364,54.3,79123.2,0.0,-0.99897,0.0,0.11703]
[1778861010378,54.3,79124.52,0.0,-0.99897,0.0,0.1173]
[1778861011315,54.3,79124.52,0.0,-0.99897,0.0,0.1173]
[1778861011430,54.3,79124.52,0.0,-0.99897,0.0,0.1173]
[1778861011487,54.3,79124.52,0.0,-0.99897,0.0,0.1173]
[1778861011561,54.3,79124.52,0.0,-0.99897,0.0,0.1173]
[1778861011661,54.3,79127.16,0.0,-0.99897,0.0,0.11717]
[1778861014178,54.3,79128.36,0.0,-0.99896,0.0,0.11741]
[1778861014228,54.3,79128.36,0.0,-0.99896,0.0,0.11741]
[1778861014310,54.3,79128.36,0.0,-0.99896,0.0,0.11741]
[1778861014335,54.3,79128.36,0.0,-0.99896,0.0,0.11741]
[1778861014409,54.3,79129.0,0.0,-0.99896,0.0,0.11754]
[1778861016365,54.3,79129.04,0.0,-0.99896,0.0,0.11755]
[1778861016560,54.3,79129.04,0.0,-0.99896,0.0,0.11755]
[1778861017315,54.3,79128.79,0.0,-0.99896,0.0,0.1175]
[1778861017423,54.3,79128.79,0.0,-0.99896,0.0,0.1175]
[1778861017430,54.3,79127.92,0.0,-0.99896,0.0,0.11732]
[1778861018742,54.3,79127.92,0.0,-0.99896,0.0,0.11732]
[1778861021317,54.3,79128.85,0.0,-0.99896,0.0,0.11751]
[1778861021425,54.3,79128.85,0.0,-0.99896,0.0,0.11751]
[1778861021458,54.3,79129.0,0.0,-0.99896,0.0,0.11754]
[1778861023313,54.3,79129.58,0.0,-0.99896,0.0,0.11765]
[1778861023472,54.3,79129.57,0.0,-0.99896,0.0,0.11765]
[1778861024151,54.3,79129.57,0.0,-0.99896,0.0,0.11765]
[1778861027311,54.3,79129.14,0.0,-0.99896,0.0,0.11757]
[1778861027427,54.3,79129.14,0.0,-0.99896,0.0,0.11757]
[1778861027502,54.3,79129.55,0.0,-0.99896,0.0,0.11765]
[1778861029310,54.3,79129.93,0.0,-0.99896,0.0,0.11772]
[1778861029428,54.3,79129.93,0.0,-0.99896,0.0,0.11772]
[1778861029516,54.3,79129.98,0.0,-0.99896,0.0,0.11773]
[1778861031530,54.3,79131.4,0.0,-0.99896,0.0,0.11802]
[1778861032537,54.3,79132.84,0.0,-0.99896,0.0,0.1183]
[1778861033315,54.3,79132.84,0.0,-0.99896,0.0,0.1183]
[1778861033428,54.3,79132.84,0.0,-0.99896,0.0,0.1183]
[1778861033432,54.3,79132.84,0.0,-0.99896,0.0,0.1183]
[1778861033562,54.3,79132.84,0.0,-0.99896,0.0,0.1183]
[1778861033651,54.3,79132.61,0.0,-0.99896,0.0,0.11826]
[1778861037312,54.3,79133.34,0.0,-0.99895,0.0,0.1184]
[1778861037424,54.3,79133.34,0.0,-0.99895,0.0,0.1184]
[1778861037572,54.3,79133.42,0.0,-0.99895,0.0,0.11842]
[1778861041310,54.3,79133.59,0.0,-0.99895,0.0,0.11845]
[1778861041368,54.3,79133.59,0.0,-0.99895,0.0,0.11845]
[1778861041601,54.3,79134.31,0.0,-0.99895,0.0,0.1186]
[1778861043320,54.3,79134.24,0.0,-0.99895,0.0,0.11859]
[1778861043350,54.3,79134.24,0.0,-0.99895,0.0,0.11859]
[1778861043622,54.3,79134.22,0.0,-0.99895,0.0,0.11858]
[1778861044629,54.3,79136.77,0.0,-0.99895,0.0,0.11909]
[1778861045636,54.3,79141.35,0.0,-0.99894,0.0,0.12002]
[1778861047306,54.3,79141.78,0.0,-0.99894,0.0,0.12011]
[1778861047315,54.3,79141.78,0.0,-0.99894,0.0,0.12011]
[1778861047362,54.3,79141.78,0.0,-0.99894,0.0,0.12011]
[1778861047560,54.3,79141.78,0.0,-0.99894,0.0,0.12011]
[1778861047650,54.3,79141.54,0.0,-0.99894,0.0,0.12006]
[1778861051309,54.3,79140.84,0.0,-0.99894,0.0,0.11992]
[1778861051419,54.3,79140.84,0.0,-0.99894,0.0,0.11992]
[1778861051678,54.3,79142.56,0.0,-0.99894,0.0,0.12026]
[1778861052814,54.3,79142.56,0.0,-0.99894,0.0,0.12026]
[1778861052918,54.3,79142.56,0.0,-0.99894,0.0,0.12026]
[1778861052914,54.3,79149.13,0.0,-0.99892,0.0,0.12161]
[1778861053057,54.3,79149.13,0.0,-0.99892,0.0,0.12161]
[1778861053154,54.3,79149.13,0.0,-0.99892,0.0,0.12161]
[1778861053692,54.3,79152.95,0.0,-0.99892,0.0,0.12239]
[1778861055604,54.3,79152.87,0.0,-0.99892,0.0,0.12237]
[1778861055810,54.3,79152.87,0.0,-0.99892,0.0,0.12237]
[1778861056713,54.3,79154.09,0.0,-0.99891,0.0,0.12263]
[1778861059734,54.3,79152.26,0.0,-0.99892,0.0,0.12225]
[1778861060741,54.3,79153.65,0.0,-0.99891,0.0,0.12254]
[1778861062794,54.3,79153.95,0.0,-0.99891,0.0,0.1226]
[1778861062819,54.3,79153.95,0.0,-0.99891,0.0,0.1226]
[1778861066783,54.3,79146.46,0.0,-0.99893,0.0,0.12106]
[1778861067790,54.3,79143.9,0.0,-0.99893,0.0,0.12054]
[1778861068765,54.3,79143.9,0.0,-0.99893,0.0,0.12054]
[1778861068827,54.3,79143.9,0.0,-0.99893,0.0,0.12054]
[1778861068910,54.3,79142.71,0.0,-0.99894,0.0,0.1203]
[1778861069062,54.3,79142.71,0.0,-0.99894,0.0,0.1203]
[1778861069314,54.3,79142.71,0.0,-0.99894,0.0,0.1203]
[1778861069415,54.3,79142.71,0.0,-0.99894,0.0,0.1203]
[1778861069804,54.3,79144.54,0.0,-0.99893,0.0,0.12067]
[1778861070811,54.3,79150.56,0.0,-0.99892,0.0,0.1219]
[1778861071735,54.3,79150.56,0.0,-0.99892,0.0,0.1219]
[1778861071812,54.3,79150.56,0.0,-0.99892,0.0,0.1219]
[1778861071818,54.3,79150.7,0.0,-0.99893,0.0,0.12126]
[1778861073832,54.3,79152.44,0.0,-0.99892,0.0,0.12162]
[1778861074836,54.3,79152.44,0.0,-0.99892,0.0,0.12162]
[1778861074839,54.3,79155.68,0.0,-0.99892,0.0,0.12228]
[1778861075059,54.3,79155.68,0.0,-0.99892,0.0,0.12228]
[1778861075846,54.3,79160.74,0.0,-0.99891,0.0,0.12333]
[1778861077064,54.3,79162.05,0.0,-0.9989,0.0,0.1236]
[1778861077171,54.3,79162.05,0.0,-0.9989,0.0,0.1236]
[1778861077311,54.3,79162.05,0.0,-0.9989,0.0,0.1236]
[1778861077860,54.3,79161.94,0.0,-0.9989,0.0,0.12358]
[1778861078867,54.3,79160.14,0.0,-0.99891,0.0,0.12321]
[1778861079875,54.3,79158.05,0.0,-0.99891,0.0,0.12277]
[1778861080227,54.3,79158.05,0.0,-0.99891,0.0,0.12277]
[1778861080313,54.3,79158.05,0.0,-0.99891,0.0,0.12277]
[1778861085917,54.3,79159.51,0.0,-0.99891,0.0,0.12308]
[1778861086926,54.3,79162.74,0.0,-0.9989,0.0,0.12375]
[1778861089139,54.3,79163.05,0.0,-0.9989,0.0,0.12381]
[1778861089312,54.3,79163.05,0.0,-0.9989,0.0,0.12381]
[1778861090072,54.3,79162.74,0.0,-0.9989,0.0,0.12375]
[1778861090135,54.3,79162.74,0.0,-0.9989,0.0,0.12375]
[1778861090308,54.3,79162.74,0.0,-0.9989,0.0,0.12375]
[1778861091960,54.3,79162.97,0.0,-0.9989,0.0,0.1238]
[1778861093974,54.3,79165.17,0.0,-0.9989,0.0,0.12426]
[1778861094646,54.3,79165.17,0.0,-0.9989,0.0,0.12426]
[1778861094811,54.3,79165.17,0.0,-0.9989,0.0,0.12426]
[1778861098002,54.3,79167.87,0.0,-0.99889,0.0,0.12482]
[1778861099541,54.3,79168.03,0.0,-0.99889,0.0,0.12485]
[1778861099562,54.3,79168.03,0.0,-0.99889,0.0,0.12485]
[1778861101027,54.3,79171.61,0.0,-0.99888,0.0,0.12561]
[1778861103245,54.3,79171.84,0.0,-0.99888,0.0,0.12566]
[1778861103306,54.3,79171.84,0.0,-0.99888,0.0,0.12566]
[1778861103563,54.3,79171.84,0.0,-0.99888,0.0,0.12566]
[1778861104048,54.3,79174.33,0.0,-0.99888,0.0,0.12618]
[1778861105055,54.3,79182.27,0.0,-0.99886,0.0,0.12788]
[1778861106063,54.3,79185.78,0.0,-0.99886,0.0,0.12863]
[1778861107069,54.3,79188.97,0.0,-0.99885,0.0,0.12932]
[1778861107517,54.3,79188.97,0.0,-0.99885,0.0,0.12932]
[1778861107560,54.3,79188.97,0.0,-0.99885,0.0,0.12932]
[1778861109083,54.3,79192.99,0.0,-0.99884,0.0,0.1302]
[1778861111097,54.3,79196.46,0.0,-0.99883,0.0,0.13095]
[1778861112104,54.3,79192.68,0.0,-0.99884,0.0,0.13013]
[1778861113166,54.3,79192.68,0.0,-0.99884,0.0,0.13013]
[1778861113310,54.3,79192.68,0.0,-0.99884,0.0,0.13013]
[1778861114325,54.3,79191.33,0.0,-0.99884,0.0,0.12984]
[1778861114349,54.3,79191.33,0.0,-0.99884,0.0,0.12984]
[1778861114560,54.3,79191.33,0.0,-0.99884,0.0,0.12984]
[1778861114592,54.3,79191.45,0.0,-0.99884,0.0,0.12986]
[1778861116132,54.3,79194.1,0.0,-0.99884,0.0,0.13044]
[1778861119153,54.3,79196.72,0.0,-0.99883,0.0,0.13101]
[1778861121327,54.3,79197.53,0.0,-0.99883,0.0,0.13119]
[1778861121563,54.3,79197.53,0.0,-0.99883,0.0,0.13119]
[1778861122174,54.3,79193.23,0.0,-0.99884,0.0,0.13025]
[1778861123223,54.3,79193.23,0.0,-0.99884,0.0,0.13025]
[1778861123277,54.3,79193.23,0.0,-0.99884,0.0,0.13025]
[1778861123314,54.3,79193.23,0.0,-0.99884,0.0,0.13025]
[1778861123324,54.3,79195.48,0.0,-0.99884,0.0,0.13074]
[1778861126246,54.3,79195.18,0.0,-0.99884,0.0,0.13067]
[1778861126309,54.3,79195.18,0.0,-0.99884,0.0,0.13067]
[1778861126382,54.3,79190.17,0.0,-0.99885,0.0,0.12958]
[1778861131237,54.3,79189.24,0.0,-0.99885,0.0,0.12868]
[1778861132253,54.3,79189.24,0.0,-0.99885,0.0,0.12868]
[1778861132309,54.3,79189.24,0.0,-0.99885,0.0,0.12868]
[1778861132880,54.3,79189.24,0.0,-0.99885,0.0,0.12868]
[1778861132987,54.3,79189.24,0.0,-0.99885,0.0,0.12868]
[1778861133059,54.3,79189.24,0.0,-0.99885,0.0,0.12868]
[1778861133089,54.3,79189.47,0.0,-0.99885,0.0,0.12873]
[1778861137245,54.3,79189.95,0.0,-0.99885,0.0,0.12883]
[1778861137312,54.3,79189.95,0.0,-0.99885,0.0,0.12883]
[1778861138194,54.3,79189.06,0.0,-0.99885,0.0,0.12864]
[1778861138306,54.3,79189.06,0.0,-0.99885,0.0,0.12864]
[1778861138565,54.3,79189.06,0.0,-0.99885,0.0,0.12864]
[1778861138622,54.3,79190.47,0.0,-0.99885,0.0,0.12895]
[1778861140300,54.3,79193.5,0.0,-0.99885,0.0,0.1296]
[1778861143321,54.3,79191.18,0.0,-0.99885,0.0,0.1291]
[1778861147349,54.3,79203.08,0.0,-0.99883,0.0,0.1317]
[1778861148961,54.3,79203.08,0.0,-0.99883,0.0,0.1317]
[1778861149058,54.3,79203.08,0.0,-0.99883,0.0,0.1317]
[1778861149003,54.3,79208.1,0.0,-0.99881,0.0,0.13281]
[1778861150096,54.3,79208.1,0.0,-0.99881,0.0,0.13281]
[1778861150147,54.3,79207.89,0.0,-0.99881,0.0,0.13276]
[1778861150312,54.3,79207.89,0.0,-0.99881,0.0,0.13276]
[1778861150370,54.3,79207.78,0.0,-0.99882,0.0,0.13274]
[1778861156012,54.3,79207.37,0.0,-0.99882,0.0,0.13265]
[1778861156061,54.3,79207.37,0.0,-0.99882,0.0,0.13265]
[1778861161447,54.3,79208.5,0.0,-0.99881,0.0,0.1329]
[1778861162454,54.3,79205.62,0.0,-0.99882,0.0,0.13226]
[1778861164461,54.3,79204.47,0.0,-0.99882,0.0,0.13201]
[1778861164561,54.3,79204.47,0.0,-0.99882,0.0,0.13201]
[1778861165303,54.3,79204.19,0.0,-0.99882,0.0,0.13194]
[1778861165311,54.3,79204.19,0.0,-0.99882,0.0,0.13194]
[1778861165415,54.3,79204.19,0.0,-0.99882,0.0,0.13194]
[1778861165562,54.3,79204.19,0.0,-0.99882,0.0,0.13194]
[1778861165652,54.3,79205.23,0.0,-0.99882,0.0,0.13217]
[1778861171517,54.3,79205.52,0.0,-0.99882,0.0,0.13224]
[1778861172215,54.3,79205.52,0.0,-0.99882,0.0,0.13224]
[1778861172312,54.3,79205.52,0.0,-0.99882,0.0,0.13224]
[1778861172919,54.3,79205.52,0.0,-0.99882,0.0,0.13224]
[1778861172938,54.3,79205.52,0.0,-0.99882,0.0,0.13224]
[1778861173059,54.3,79205.52,0.0,-0.99882,0.0,0.13224]
[1778861173020,54.3,79207.33,0.0,-0.99882,0.0,0.13264]
[1778861174538,54.3,79210.8,0.0,-0.99881,0.0,0.13341]
[1778861175959,54.3,79210.8,0.0,-0.99881,0.0,0.13341]
[1778861176058,54.3,79210.8,0.0,-0.99881,0.0,0.13341]
[1778861176060,54.3,79212.46,0.0,-0.99881,0.0,0.13378]
[1778861178566,54.3,79215.89,0.0,-0.9988,0.0,0.13455]
[1778861179573,54.3,79211.79,0.0,-0.99881,0.0,0.13363]
[1778861180279,54.3,79211.79,0.0,-0.99881,0.0,0.13363]
[1778861180310,54.3,79211.79,0.0,-0.99881,0.0,0.13363]
[1778861180580,54.3,79207.18,0.0,-0.99882,0.0,0.13261]
[1778861181382,54.3,79207.18,0.0,-0.99882,0.0,0.13261]
[1778861181491,54.3,79207.18,0.0,-0.99882,0.0,0.13261]
[1778861181561,54.3,79207.18,0.0,-0.99882,0.0,0.13261]
[1778861181587,54.3,79206.47,0.0,-0.99882,0.0,0.13245]
[1778861186623,54.3,79206.78,0.0,-0.99882,0.0,0.13252]
[1778861189168,54.3,79205.61,0.0,-0.99882,0.0,0.13226]
[1778861189308,54.3,79205.61,0.0,-0.99882,0.0,0.13226]
[1778861190681,54.3,79206.2,0.0,-0.99882,0.0,0.13239]
[1778861190788,54.3,79206.2,0.0,-0.99882,0.0,0.13239]
[1778861190810,54.3,79206.2,0.0,-0.99882,0.0,0.13239]
[1778861190889,54.3,79205.54,0.0,-0.99882,0.0,0.13224]
[1778861191659,54.3,79205.59,0.0,-0.99883,0.0,0.13154]
[1778861193673,54.3,79200.7,0.0,-0.99884,0.0,0.13047]
[1778861194681,54.3,79191.51,0.0,-0.99886,0.0,0.12847]
[1778861195782,54.3,79191.51,0.0,-0.99886,0.0,0.12847]
[1778861195809,54.3,79191.51,0.0,-0.99886,0.0,0.12847]
[1778861195883,54.3,79189.05,0.0,-0.99886,0.0,0.12794]
[1778861196695,54.3,79187.1,0.0,-0.99886,0.0,0.12752]
[1778861197183,54.3,79187.1,0.0,-0.99886,0.0,0.12752]
[1778861197292,54.3,79187.1,0.0,-0.99886,0.0,0.12752]
[1778861197311,54.3,79187.1,0.0,-0.99886,0.0,0.12752]
[1778861197703,54.3,79187.44,0.0,-0.99886,0.0,0.1276]
[1778861198710,54.3,79185.15,0.0,-0.99887,0.0,0.12711]
[1778861203748,54.3,79185.35,0.0,-0.99887,0.0,0.12715]
[1778861205762,54.3,79179.89,0.0,-0.99888,0.0,0.12599]
[1778861206778,54.3,79158.72,0.0,-0.99892,0.0,0.12157]
[1778861207782,54.3,79141.26,0.0,-0.99896,0.0,0.11803]
[1778861208791,54.3,79138.43,0.0,-0.99896,0.0,0.11747]
[1778861209797,54.3,79138.84,0.0,-0.99896,0.0,0.11755]
[1778861213273,54.3,79138.83,0.0,-0.99896,0.0,0.11755]
[1778861213310,54.3,79138.83,0.0,-0.99896,0.0,0.11755]
[1778861213992,54.3,79138.83,0.0,-0.99896,0.0,0.11755]
[1778861214060,54.3,79138.83,0.0,-0.99896,0.0,0.11755]
[1778861214099,54.3,79138.83,0.0,-0.99896,0.0,0.11755]
[1778861214093,54.3,79138.59,0.0,-0.99896,0.0,0.1175]
[1778861214314,54.3,79138.59,0.0,-0.99896,0.0,0.1175]
[1778861214835,54.3,79137.2,0.0,-0.99896,0.0,0.11722]
[1778861215842,54.3,79130.3,0.0,-0.99898,0.0,0.11586]
[1778861216849,54.3,79127.24,0.0,-0.99898,0.0,0.11526]
[1778861217856,54.3,79124.56,0.0,-0.99899,0.0,0.11473]
[1778861219870,54.3,79122.25,0.0,-0.99899,0.0,0.11428]
[1778861221884,54.3,79120.24,0.0,-0.999,0.0,0.11389]
[1778861224907,54.3,79123.31,0.0,-0.99899,0.0,0.11449]
[1778861225914,54.3,79128.24,0.0,-0.99898,0.0,0.11545]
[1778861227865,54.3,79126.96,0.0,-0.99898,0.0,0.1152]
[1778861228059,54.3,79126.96,0.0,-0.99898,0.0,0.1152]
[1778861228799,54.3,79126.07,0.0,-0.99898,0.0,0.11503]
[1778861228811,54.3,79126.07,0.0,-0.99898,0.0,0.11503]
[1778861229059,54.3,79126.07,0.0,-0.99898,0.0,0.11503]
[1778861229160,54.3,79126.03,0.0,-0.99898,0.0,0.11502]
[1778861229942,54.3,79124.01,0.0,-0.99899,0.0,0.11463]
[1778861231956,54.3,79121.53,0.0,-0.99899,0.0,0.11414]
[1778861232963,54.3,79116.53,0.0,-0.999,0.0,0.11318]
[1778861233827,54.3,79116.53,0.0,-0.999,0.0,0.11318]
[1778861234059,54.3,79116.53,0.0,-0.999,0.0,0.11318]
[1778861234160,54.3,79113.75,0.0,-0.99901,0.0,0.11264]
[1778861234385,54.3,79113.75,0.0,-0.99901,0.0,0.11264]
[1778861234405,54.3,79113.75,0.0,-0.99901,0.0,0.11264]
[1778861234563,54.3,79113.75,0.0,-0.99901,0.0,0.11264]
[1778861234978,54.3,79113.37,0.0,-0.99901,0.0,0.11257]
[1778861236991,54.3,79110.64,0.0,-0.99901,0.0,0.11205]
[1778861239005,54.3,79120.29,0.0,-0.999,0.0,0.1139]
[1778861240017,54.3,79121.55,0.0,-0.99899,0.0,0.11415]
[1778861241184,54.3,79121.55,0.0,-0.99899,0.0,0.11415]
[1778861241022,54.3,79128.44,0.0,-0.99898,0.0,0.11549]
[1778861241311,54.3,79128.44,0.0,-0.99898,0.0,0.11549]
[1778861242029,54.3,79135.67,0.0,-0.99897,0.0,0.11692]
[1778861243036,54.3,79140.09,0.0,-0.99896,0.0,0.1178]
[1778861243308,54.3,79140.09,0.0,-0.99896,0.0,0.1178]
[1778861243560,54.3,79140.09,0.0,-0.99896,0.0,0.1178]
[1778861244043,54.3,79141.25,0.0,-0.99896,0.0,0.11803]
[1778861244770,54.3,79141.25,0.0,-0.99896,0.0,0.11803]
[1778861244809,54.3,79141.25,0.0,-0.99896,0.0,0.11803]
[1778861245050,54.3,79143.68,0.0,-0.99895,0.0,0.11852]
[1778861246441,54.3,79144.54,0.0,-0.99895,0.0,0.11869]
[1778861246561,54.3,79144.54,0.0,-0.99895,0.0,0.11869]
[1778861247064,54.3,79144.98,0.0,-0.99895,0.0,0.11878]
[1778861248775,54.3,79144.78,0.0,-0.99895,0.0,0.11874]
[1778861248817,54.3,79144.78,0.0,-0.99895,0.0,0.11874]
[1778861249078,54.3,79146.46,0.0,-0.99895,0.0,0.11908]
[1778861250317,54.3,79147.27,0.0,-0.99894,0.0,0.11924]
[1778861250571,54.3,79147.27,0.0,-0.99894,0.0,0.11924]
[1778861251130,54.3,79147.27,0.0,-0.99894,0.0,0.11924]
[1778861251092,54.3,79146.6,0.0,-0.99895,0.0,0.11845]
[1778861251315,54.3,79146.6,0.0,-0.99895,0.0,0.11845]
[1778861252099,54.3,79140.15,0.0,-0.99896,0.0,0.11716]
[1778861253106,54.3,79136.37,0.0,-0.99897,0.0,0.11641]
[1778861254482,54.3,79135.45,0.0,-0.99897,0.0,0.11623]
[1778861254558,54.3,79135.45,0.0,-0.99897,0.0,0.11623]
[1778861255312,54.3,79136.8,0.0,-0.99897,0.0,0.1165]
[1778861255329,54.3,79136.8,0.0,-0.99897,0.0,0.1165]
[1778861255561,54.3,79136.8,0.0,-0.99897,0.0,0.1165]
[1778861256127,54.3,79137.31,0.0,-0.99897,0.0,0.1166]
[1778861258141,54.3,79138.8,0.0,-0.99897,0.0,0.11689]
[1778861259148,54.3,79140.98,0.0,-0.99896,0.0,0.11732]
[1778861259544,54.3,79140.98,0.0,-0.99896,0.0,0.11732]
[1778861259561,54.3,79140.98,0.0,-0.99896,0.0,0.11732]
[1778861260155,54.3,79143.41,0.0,-0.99896,0.0,0.11781]
[1778861260706,54.3,79143.41,0.0,-0.99896,0.0,0.11781]
[1778861260802,54.3,79143.41,0.0,-0.99896,0.0,0.11781]
[1778861260810,54.3,79143.41,0.0,-0.99896,0.0,0.11781]
[1778861261162,54.3,79145.08,0.0,-0.99895,0.0,0.11814]
[1778861263176,54.3,79143.46,0.0,-0.99896,0.0,0.11782]
[1778861265916,54.3,79144.28,0.0,-0.99896,0.0,0.11798]
[1778861266062,54.3,79144.28,0.0,-0.99896,0.0,0.11798]
[1778861266360,54.3,79144.54,0.0,-0.99896,0.0,0.11804]
[1778861266476,54.3,79144.54,0.0,-0.99896,0.0,0.11804]
[1778861266561,54.3,79144.54,0.0,-0.99896,0.0,0.11804]
[1778861267204,54.3,79144.74,0.0,-0.99896,0.0,0.11808]
[1778861268211,54.3,79147.81,0.0,-0.99895,0.0,0.11869]
[1778861269219,54.3,79151.05,0.0,-0.99894,0.0,0.11934]
[1778861273287,54.3,79151.88,0.0,-0.99894,0.0,0.11951]
[1778861273309,54.3,79151.88,0.0,-0.99894,0.0,0.11951]
[1778861273648,54.3,79151.88,0.0,-0.99894,0.0,0.11951]
[1778861273664,54.3,79151.88,0.0,-0.99894,0.0,0.11951]
[1778861273808,54.3,79151.88,0.0,-0.99894,0.0,0.11951]
[1778861274262,54.3,79152.72,0.0,-0.99894,0.0,0.11968]
[1778861275269,54.3,79155.05,0.0,-0.99894,0.0,0.12015]
[1778861280297,54.3,79154.48,0.0,-0.99894,0.0,0.12004]
[1778861284326,54.3,79158.53,0.0,-0.99893,0.0,0.12086]
[1778861285335,54.3,79167.65,0.0,-0.99891,0.0,0.12274]
[1778861286394,54.3,79167.65,0.0,-0.99891,0.0,0.12274]
[1778861286575,54.3,79167.65,0.0,-0.99891,0.0,0.12274]
[1778861286610,54.3,79170.19,0.0,-0.99891,0.0,0.12327]
[1778861287291,54.3,79170.19,0.0,-0.99891,0.0,0.12327]
[1778861287308,54.3,79170.19,0.0,-0.99891,0.0,0.12327]
[1778861287336,54.3,79170.19,0.0,-0.99891,0.0,0.12327]
[1778861287558,54.3,79170.19,0.0,-0.99891,0.0,0.12327]
[1778861287659,54.3,79170.21,0.0,-0.99891,0.0,0.12327]
[1778861291377,54.3,79163.8,0.0,-0.99892,0.0,0.12195]
[1778861292720,54.3,79163.8,0.0,-0.99892,0.0,0.12195]
[1778861292814,54.3,79163.8,0.0,-0.99892,0.0,0.12195]
[1778861292874,54.3,79158.11,0.0,-0.99893,0.0,0.12078]
[1778861293381,54.3,79158.11,0.0,-0.99893,0.0,0.12078]
[1778861293453,54.3,79158.11,0.0,-0.99893,0.0,0.12078]
[1778861293560,54.3,79158.11,0.0,-0.99893,0.0,0.12078]
[1778861293592,54.3,79153.74,0.0,-0.99894,0.0,0.11989]
[1778861295722,54.3,79153.74,0.0,-0.99894,0.0,0.11989]
[1778861295808,54.3,79153.74,0.0,-0.99894,0.0,0.11989]
[1778861295824,54.3,79147.79,0.0,-0.99895,0.0,0.11869]
[1778861298282,54.3,79146.78,0.0,-0.99895,0.0,0.11848]
[1778861298311,54.3,79146.94,0.0,-0.99895,0.0,0.11852]
[1778861298379,54.3,79146.94,0.0,-0.99895,0.0,0.11852]
[1778861298563,54.3,79146.94,0.0,-0.99895,0.0,0.11852]
[1778861298664,54.3,79147.55,0.0,-0.99895,0.0,0.11864]
[1778861304579,54.3,79147.1,0.0,-0.99895,0.0,0.11855]
[1778861304670,54.3,79147.1,0.0,-0.99895,0.0,0.11855]
[1778861304811,54.3,79147.1,0.0,-0.99895,0.0,0.11855]
[1778861304839,54.3,79147.1,0.0,-0.99895,0.0,0.11855]
[1778861304940,54.3,79147.88,0.0,-0.99895,0.0,0.11871]
[1778861305475,54.3,79149.48,0.0,-0.99895,0.0,0.11903]
[1778861306811,54.3,79149.48,0.0,-0.99895,0.0,0.11903]
[1778861308807,54.3,79149.61,0.0,-0.99895,0.0,0.11905]
[1778861308842,54.3,79149.61,0.0,-0.99895,0.0,0.11905]
[1778861308908,54.3,79149.55,0.0,-0.99895,0.0,0.11904]
[1778861310813,54.3,79150.12,0.0,-0.99894,0.0,0.11916]
[1778861310881,54.3,79150.12,0.0,-0.99894,0.0,0.11916]
[1778861310991,54.3,79150.12,0.0,-0.99894,0.0,0.11916]
[1778861311058,54.3,79150.12,0.0,-0.99894,0.0,0.11916]
[1778861311169,54.3,79150.12,0.0,-0.99894,0.0,0.11916]
[1778861311270,54.3,79149.88,0.0,-0.99895,0.0,0.11845]
[1778861311984,54.3,79149.88,0.0,-0.99895,0.0,0.11845]
[1778861312057,54.3,79149.88,0.0,-0.99895,0.0,0.11845]
[1778861312525,54.3,79151.31,0.0,-0.99895,0.0,0.11874]
[1778861314811,54.3,79151.97,0.0,-0.99895,0.0,0.11887]
[1778861314921,54.3,79151.97,0.0,-0.99895,0.0,0.11887]
[1778861315018,54.3,79152.04,0.0,-0.99895,0.0,0.11889]
[1778861318747,54.3,79152.02,0.0,-0.99895,0.0,0.11888]
[1778861318819,54.3,79152.02,0.0,-0.99895,0.0,0.11888]
[1778861318913,54.3,79153.0,0.0,-0.99894,0.0,0.11908]
[1778861319505,54.3,79153.0,0.0,-0.99894,0.0,0.11908]
[1778861319565,54.3,79153.0,0.0,-0.99894,0.0,0.11908]
[1778861323601,54.3,79154.87,0.0,-0.99894,0.0,0.11946]
[1778861326606,54.3,79154.76,0.0,-0.99894,0.0,0.11943]
[1778861326820,54.3,79154.76,0.0,-0.99894,0.0,0.11943]
[1778861327231,54.3,79154.76,0.0,-0.99894,0.0,0.11943]
[1778861327309,54.3,79154.76,0.0,-0.99894,0.0,0.11943]
[1778861327306,54.3,79154.82,0.0,-0.99894,0.0,0.11945]
[1778861327719,54.3,79154.82,0.0,-0.99894,0.0,0.11945]
[1778861327780,54.3,79154.96,0.0,-0.99894,0.0,0.11947]
[1778861328734,54.3,79154.96,0.0,-0.99894,0.0,0.11947]
[1778861328788,54.3,79157.17,0.0,-0.99894,0.0,0.11992]
[1778861329341,54.3,79157.17,0.0,-0.99894,0.0,0.11992]
[1778861330811,54.3,79157.38,0.0,-0.99894,0.0,0.11997]
[1778861330920,54.3,79157.38,0.0,-0.99894,0.0,0.11997]
[1778861331020,54.3,79157.44,0.0,-0.99894,0.0,0.11998]
[1778861332664,54.3,79159.01,0.0,-0.99893,0.0,0.1203]
[1778861334030,54.3,79159.01,0.0,-0.99893,0.0,0.1203]
[1778861334060,54.3,79159.01,0.0,-0.99893,0.0,0.1203]
[1778861334815,54.3,79159.51,0.0,-0.99893,0.0,0.1204]
[1778861334927,54.3,79159.51,0.0,-0.99893,0.0,0.1204]
[1778861335686,54.3,79159.23,0.0,-0.99893,0.0,0.12034]
[1778861336811,54.3,79159.23,0.0,-0.99893,0.0,0.12034]
[1778861336921,54.3,79159.23,0.0,-0.99893,0.0,0.12034]
[1778861337021,54.3,79159.26,0.0,-0.99893,0.0,0.12035]
[1778861340810,54.3,79159.26,0.0,-0.99893,0.0,0.12035]
[1778861340920,54.3,79159.26,0.0,-0.99893,0.0,0.12035]
[1778861341020,54.3,79159.23,0.0,-0.99893,0.0,0.12034]
[1778861343742,54.3,79162.97,0.0,-0.99893,0.0,0.12111]
[1778861344810,54.3,79162.97,0.0,-0.99893,0.0,0.12111]
[1778861344922,54.3,79162.97,0.0,-0.99893,0.0,0.12111]
[1778861345023,54.3,79164.55,0.0,-0.99892,0.0,0.12143]
[1778861346811,54.3,79164.39,0.0,-0.99892,0.0,0.1214]
[1778861346918,54.3,79164.39,0.0,-0.99892,0.0,0.1214]
[1778861347011,54.3,79163.46,0.0,-0.99892,0.0,0.12121]
[1778861347495,54.3,79163.46,0.0,-0.99892,0.0,0.12121]
[1778861347559,54.3,79163.46,0.0,-0.99892,0.0,0.12121]
[1778861350809,54.3,79164.36,0.0,-0.99892,0.0,0.12139]
[1778861350918,54.3,79164.36,0.0,-0.99892,0.0,0.12139]
[1778861351019,54.3,79164.83,0.0,-0.99892,0.0,0.12149]
[1778861352814,54.3,79165.15,0.0,-0.99892,0.0,0.12155]
[1778861352908,54.3,79165.15,0.0,-0.99892,0.0,0.12155]
[1778861353008,54.3,79170.93,0.0,-0.99891,0.0,0.12275]
[1778861353812,54.3,79173.86,0.0,-0.9989,0.0,0.12335]
[1778861356377,54.3,79173.89,0.0,-0.9989,0.0,0.12336]
[1778861356559,54.3,79173.89,0.0,-0.9989,0.0,0.12336]
[1778861356809,54.3,79173.89,0.0,-0.9989,0.0,0.12336]
[1778861356866,54.3,79173.89,0.0,-0.9989,0.0,0.12336]
[1778861356966,54.3,79173.89,0.0,-0.9989,0.0,0.12336]
[1778861360810,54.3,79174.1,0.0,-0.9989,0.0,0.1234]
[1778861360924,54.3,79174.1,0.0,-0.9989,0.0,0.1234]
[1778861361024,54.3,79174.13,0.0,-0.9989,0.0,0.12341]
[1778861364888,54.3,79173.79,0.0,-0.9989,0.0,0.12334]
[1778861365020,54.3,79173.79,0.0,-0.9989,0.0,0.12334]
[1778861365109,54.3,79173.63,0.0,-0.9989,0.0,0.12331]
[1778861365898,54.3,79176.48,0.0,-0.9989,0.0,0.1239]
[1778861366726,54.3,79176.48,0.0,-0.9989,0.0,0.1239]
[1778861366815,54.3,79176.48,0.0,-0.9989,0.0,0.1239]
[1778861366838,54.3,79176.48,0.0,-0.9989,0.0,0.1239]
[1778861366905,54.3,79165.0,0.0,-0.99892,0.0,0.12152]
[1778861367912,54.3,79161.89,0.0,-0.99893,0.0,0.12088]
[1778861368818,54.3,79161.89,0.0,-0.99893,0.0,0.12088]
[1778861368880,54.3,79161.89,0.0,-0.99893,0.0,0.12088]
[1778861368919,54.3,79161.67,0.0,-0.99893,0.0,0.12084]
[1778861369926,54.3,79163.67,0.0,-0.99892,0.0,0.12125]
[1778861370991,54.3,79163.67,0.0,-0.99892,0.0,0.12125]
[1778861371059,54.3,79163.67,0.0,-0.99892,0.0,0.12125]
[1778861371160,54.3,79165.08,0.0,-0.99893,0.0,0.12087]
[1778861372809,54.3,79165.36,0.0,-0.99893,0.0,0.12093]
[1778861372918,54.3,79165.36,0.0,-0.99893,0.0,0.12093]
[1778861373029,54.3,79165.36,0.0,-0.99893,0.0,0.12093]
[1778861373058,54.3,79165.36,0.0,-0.99893,0.0,0.12093]
[1778861373172,54.3,79165.36,0.0,-0.99893,0.0,0.12093]
[1778861373273,54.3,79166.78,0.0,-0.99892,0.0,0.12122]
[1778861375968,54.3,79167.72,0.0,-0.99892,0.0,0.12141]
[1778861378542,54.3,79167.96,0.0,-0.99892,0.0,0.12146]
[1778861378743,54.3,79167.96,0.0,-0.99892,0.0,0.12146]
[1778861379999,54.3,79175.48,0.0,-0.99891,0.0,0.12301]
[1778861380812,54.3,79175.48,0.0,-0.99891,0.0,0.12301]
[1778861381108,54.3,79175.48,0.0,-0.99891,0.0,0.12301]
[1778861381309,54.3,79175.48,0.0,-0.99891,0.0,0.12301]
[1778861381118,54.3,79178.03,0.0,-0.9989,0.0,0.12354]
[1778861381453,54.3,79178.03,0.0,-0.9989,0.0,0.12354]
[1778861387048,54.3,79181.41,0.0,-0.99889,0.0,0.12425]
[1778861388056,54.3,79184.73,0.0,-0.99889,0.0,0.12495]
[1778861390947,54.3,79185.04,0.0,-0.99889,0.0,0.12501]
[1778861391060,54.3,79185.04,0.0,-0.99889,0.0,0.12501]
[1778861392084,54.3,79188.45,0.0,-0.99888,0.0,0.12573]
[1778861393345,54.3,79190.39,0.0,-0.99888,0.0,0.12615]
[1778861394098,54.3,79176.99,0.0,-0.9989,0.0,0.12333]
[1778861395105,54.3,79171.13,0.0,-0.99892,0.0,0.12211]
[1778861396112,54.3,79170.04,0.0,-0.99892,0.0,0.12189]
[1778861397120,54.3,79171.18,0.0,-0.99892,0.0,0.12212]
[1778861397538,54.3,79171.18,0.0,-0.99892,0.0,0.12212]
[1778861397653,54.3,79171.18,0.0,-0.99892,0.0,0.12212]
[1778861397820,54.3,79171.18,0.0,-0.99892,0.0,0.12212]
[1778861401147,54.3,79172.77,0.0,-0.99891,0.0,0.12245]
[1778861403161,54.3,79175.73,0.0,-0.99891,0.0,0.12307]
[1778861405175,54.3,79174.41,0.0,-0.99891,0.0,0.12279]
[1778861406013,54.3,79174.41,0.0,-0.99891,0.0,0.12279]
[1778861406048,54.3,79174.41,0.0,-0.99891,0.0,0.12279]
[1778861407189,54.3,79172.26,0.0,-0.99891,0.0,0.12235]
[1778861408199,54.3,79171.36,0.0,-0.99891,0.0,0.12216]
[1778861409044,54.3,79171.36,0.0,-0.99891,0.0,0.12216]
[1778861409062,54.3,79171.36,0.0,-0.99891,0.0,0.12216]
[1778861410212,54.3,79174.07,0.0,-0.99891,0.0,0.12272]
[1778861411219,54.3,79169.89,0.0,-0.99892,0.0,0.12186]
[1778861413233,54.3,79168.87,0.0,-0.99892,0.0,0.12165]
[1778861415247,54.3,79171.45,0.0,-0.99891,0.0,0.12218]
[1778861416254,54.3,79169.45,0.0,-0.99892,0.0,0.12177]
[1778861417581,54.3,79169.06,0.0,-0.99892,0.0,0.12169]
[1778861417809,54.3,79169.06,0.0,-0.99892,0.0,0.12169]
[1778861421841,54.3,79168.54,0.0,-0.99892,0.0,0.12158]
[1778861422058,54.3,79168.54,0.0,-0.99892,0.0,0.12158]
[1778861424310,54.3,79169.83,0.0,-0.99892,0.0,0.12184]
[1778861425317,54.3,79180.33,0.0,-0.9989,0.0,0.12403]
[1778861426324,54.3,79184.86,0.0,-0.99889,0.0,0.12498]
[1778861427108,54.3,79184.86,0.0,-0.99889,0.0,0.12498]
[1778861427310,54.3,79184.86,0.0,-0.99889,0.0,0.12498]
[1778861428338,54.3,79186.18,0.0,-0.99888,0.0,0.12525]
[1778861431359,54.3,79186.65,0.0,-0.99889,0.0,0.12467]
[1778861432366,54.3,79188.18,0.0,-0.99889,0.0,0.12499]
[1778861432849,54.3,79188.18,0.0,-0.99889,0.0,0.12499]
[1778861433057,54.3,79188.18,0.0,-0.99889,0.0,0.12499]
[1778861436394,54.3,79186.55,0.0,-0.99889,0.0,0.12465]
[1778861439415,54.3,79189.44,0.0,-0.99888,0.0,0.12526]
[1778861440422,54.3,79193.76,0.0,-0.99888,0.0,0.12617]
[1778861440886,54.3,79193.76,0.0,-0.99888,0.0,0.12617]
[1778861441059,54.3,79193.76,0.0,-0.99888,0.0,0.12617]
[1778861441429,54.3,79196.54,0.0,-0.99887,0.0,0.12676]
[1778861445044,54.3,79196.8,0.0,-0.99887,0.0,0.12682]
[1778861445061,54.3,79196.8,0.0,-0.99887,0.0,0.12682]
[1778861447472,54.3,79199.02,0.0,-0.99886,0.0,0.12729]
[1778861448574,54.3,79199.02,0.0,-0.99886,0.0,0.12729]
[1778861448808,54.3,79199.02,0.0,-0.99886,0.0,0.12729]
[1778861449486,54.3,79200.77,0.0,-0.99886,0.0,0.12767]
[1778861451500,54.3,79198.66,0.0,-0.99887,0.0,0.12722]
[1778861453514,54.3,79202.26,0.0,-0.99886,0.0,0.12799]
[1778861454521,54.3,79203.76,0.0,-0.99885,0.0,0.12831]
[1778861456167,54.3,79203.76,0.0,-0.99885,0.0,0.12831]
[1778861456307,54.3,79203.76,0.0,-0.99885,0.0,0.12831]
[1778861456409,54.3,79202.74,0.0,-0.99886,0.0,0.12809]
[1778861459556,54.3,79200.12,0.0,-0.99886,0.0,0.12753]
[1778861460563,54.3,79194.77,0.0,-0.99887,0.0,0.12639]
[1778861461570,54.3,79188.29,0.0,-0.99889,0.0,0.12501]
[1778861462577,54.3,79186.47,0.0,-0.99889,0.0,0.12463]
[1778861464519,54.3,79187.1,0.0,-0.99889,0.0,0.12476]
[1778861464561,54.3,79187.1,0.0,-0.99889,0.0,0.12476]
[1778861465605,54.3,79167.69,0.0,-0.99893,0.0,0.12074]
[1778861466606,54.3,79153.07,0.0,-0.99896,0.0,0.11778]
[1778861467613,54.3,79146.63,0.0,-0.99897,0.0,0.1165]
[1778861468620,54.3,79145.0,0.0,-0.99897,0.0,0.11618]
[1778861470634,54.3,79142.01,0.0,-0.99898,0.0,0.11559]
[1778861471641,54.3,79139.9,0.0,-0.99898,0.0,0.11517]
[1778861472653,54.3,79136.1,0.0,-0.99899,0.0,0.11443]
[1778861476681,54.3,79134.65,0.0,-0.99899,0.0,0.11415]
[1778861477690,54.3,79136.07,0.0,-0.99899,0.0,0.11442]
[1778861478700,54.3,79132.39,0.0,-0.999,0.0,0.11371]
[1778861479707,54.3,79125.37,0.0,-0.99901,0.0,0.11236]
[1778861480714,54.3,79124.27,0.0,-0.99901,0.0,0.11214]
[1778861482728,54.3,79123.05,0.0,-0.99901,0.0,0.11191]
[1778861483557,54.3,79123.05,0.0,-0.99901,0.0,0.11191]
[1778861483808,54.3,79123.05,0.0,-0.99901,0.0,0.11191]
[1778861484742,54.3,79124.53,0.0,-0.99901,0.0,0.11219]
[1778861485749,54.3,79127.05,0.0,-0.99901,0.0,0.11268]
[1778861486761,54.3,79130.29,0.0,-0.999,0.0,0.1133]
[1778861487763,54.3,79132.01,0.0,-0.999,0.0,0.11363]
[1778861488615,54.3,79132.01,0.0,-0.999,0.0,0.11363]
[1778861488809,54.3,79132.01,0.0,-0.999,0.0,0.11363]
[1778861488910,54.3,79134.36,0.0,-0.99899,0.0,0.11409]
[1778861490784,54.3,79133.22,0.0,-0.99899,0.0,0.11387]
[1778861491792,54.3,79131.7,0.0,-0.999,0.0,0.11294]
[1778861493237,54.3,79131.7,0.0,-0.999,0.0,0.11294]
[1778861493310,54.3,79131.7,0.0,-0.999,0.0,0.11294]
[1778861493338,54.3,79130.9,0.0,-0.999,0.0,0.11279]
[1778861493805,54.3,79129.73,0.0,-0.99901,0.0,0.11256]
[1778861494812,54.3,79127.55,0.0,-0.99901,0.0,0.11214]
[1778861495819,54.3,79123.65,0.0,-0.99902,0.0,0.1114]
[1778861496826,54.3,79120.1,0.0,-0.99902,0.0,0.11072]
[1778861498219,54.3,79120.1,0.0,-0.99902,0.0,0.11072]
[1778861498309,54.3,79120.1,0.0,-0.99902,0.0,0.11072]
[1778861498320,54.3,79121.37,0.0,-0.99902,0.0,0.11097]
[1778861498840,54.3,79124.19,0.0,-0.99902,0.0,0.1115]
[1778861499847,54.3,79125.21,0.0,-0.99901,0.0,0.1117]
[1778861502349,54.3,79125.61,0.0,-0.99901,0.0,0.11177]
[1778861502450,54.3,79128.88,0.0,-0.99901,0.0,0.1124]
[1778861502560,54.3,79128.88,0.0,-0.99901,0.0,0.1124]
[1778861503875,54.3,79127.25,0.0,-0.99901,0.0,0.11209]
[1778861505889,54.3,79126.36,0.0,-0.99901,0.0,0.11192]
[1778861506896,54.3,79125.17,0.0,-0.99901,0.0,0.11169]
[1778861507903,54.3,79126.12,0.0,-0.99901,0.0,0.11187]
[1778861509499,54.3,79126.12,0.0,-0.99901,0.0,0.11187]
[1778861508910,54.3,79130.21,0.0,-0.999,0.0,0.11265]
[1778861509562,54.3,79130.21,0.0,-0.999,0.0,0.11265]
[1778861509917,54.3,79131.51,0.0,-0.999,0.0,0.1129]
[1778861511931,54.3,79133.95,0.0,-0.999,0.0,0.11338]
[1778861513381,54.3,79133.95,0.0,-0.999,0.0,0.11338]
[1778861513412,54.3,79138.02,0.0,-0.99899,0.0,0.11416]
[1778861513570,54.3,79138.02,0.0,-0.99899,0.0,0.11416]
[1778861513945,54.3,79140.73,0.0,-0.99899,0.0,0.11469]
[1778861514952,54.3,79143.74,0.0,-0.99898,0.0,0.11528]
[1778861517973,54.3,79145.42,0.0,-0.99898,0.0,0.11561]
[1778861518980,54.3,79143.97,0.0,-0.99898,0.0,0.11533]
[1778861519987,54.3,79137.71,0.0,-0.99899,0.0,0.1141]
[1778861520964,54.3,79137.71,0.0,-0.99899,0.0,0.1141]
[1778861521058,54.3,79137.71,0.0,-0.99899,0.0,0.1141]
[1778861521065,54.3,79133.98,0.0,-0.999,0.0,0.11338]
[1778861522001,54.3,79136.67,0.0,-0.99899,0.0,0.1139]
[1778861523008,54.3,79137.88,0.0,-0.99899,0.0,0.11414]
[1778861524499,54.3,79137.88,0.0,-0.99899,0.0,0.11414]
[1778861524558,54.3,79137.39,0.0,-0.99899,0.0,0.11404]
[1778861525023,54.3,79138.93,0.0,-0.99899,0.0,0.11434]
[1778861526045,54.3,79137.56,0.0,-0.99899,0.0,0.11408]
[1778861527162,54.3,79137.56,0.0,-0.99899,0.0,0.11408]
[1778861527309,54.3,79137.56,0.0,-0.99899,0.0,0.11408]
[1778861527410,54.3,79133.45,0.0,-0.999,0.0,0.11328]
[1778861528425,54.3,79132.18,0.0,-0.999,0.0,0.11303]
[1778861528729,54.3,79132.18,0.0,-0.999,0.0,0.11303]
[1778861528836,54.3,79132.18,0.0,-0.999,0.0,0.11303]
[1778861528958,54.3,79132.18,0.0,-0.999,0.0,0.11303]
[1778861529060,54.3,79132.18,0.0,-0.999,0.0,0.11303]
[1778861529063,54.3,79132.39,0.0,-0.999,0.0,0.11307]
[1778861531672,54.3,79132.78,0.0,-0.999,0.0,0.11315]
[1778861531815,54.3,79132.78,0.0,-0.999,0.0,0.11315]
[1778861533100,54.3,79127.72,0.0,-0.99901,0.0,0.11218]
[1778861534067,54.3,79127.72,0.0,-0.99901,0.0,0.11218]
[1778861534308,54.3,79127.72,0.0,-0.99901,0.0,0.11218]
[1778861534409,54.3,79122.35,0.0,-0.99902,0.0,0.11115]
[1778861535765,54.3,79122.07,0.0,-0.99902,0.0,0.1111]
[1778861535809,54.3,79122.07,0.0,-0.99902,0.0,0.1111]
[1778861535822,54.3,79122.07,0.0,-0.99902,0.0,0.1111]
[1778861536058,54.3,79122.07,0.0,-0.99902,0.0,0.1111]
[1778861536122,54.3,79122.42,0.0,-0.99902,0.0,0.11116]
[1778861538136,54.3,79125.26,0.0,-0.99901,0.0,0.11171]
[1778861539599,54.3,79126.77,0.0,-0.99901,0.0,0.11199]
[1778861539810,54.3,79126.77,0.0,-0.99901,0.0,0.11199]
[1778861540662,54.3,79126.47,0.0,-0.99901,0.0,0.11194]
[1778861540805,54.3,79126.47,0.0,-0.99901,0.0,0.11194]
[1778861541058,54.3,79126.47,0.0,-0.99901,0.0,0.11194]
[1778861541157,54.3,79126.83,0.0,-0.99901,0.0,0.11201]
[1778861543916,54.3,79127.28,0.0,-0.99901,0.0,0.11209]
[1778861545193,54.3,79127.92,0.0,-0.99901,0.0,0.11221]
[1778861545316,54.3,79127.92,0.0,-0.99901,0.0,0.11221]
[1778861545572,54.3,79128.4,0.0,-0.99901,0.0,0.11231]
[1778861545620,54.3,79128.4,0.0,-0.99901,0.0,0.11231]
[1778861545813,54.3,79128.4,0.0,-0.99901,0.0,0.11231]
[1778861551227,54.3,79129.22,0.0,-0.99901,0.0,0.11183]
[1778861553740,54.3,79129.41,0.0,-0.99901,0.0,0.11187]
[1778861554009,54.3,79129.41,0.0,-0.99901,0.0,0.11187]
[1778861554058,54.3,79129.41,0.0,-0.99901,0.0,0.11187]
[1778861554129,54.3,79129.41,0.0,-0.99901,0.0,0.11187]
[1778861554308,54.3,79129.41,0.0,-0.99901,0.0,0.11187]
[1778861554408,54.3,79129.8,0.0,-0.99901,0.0,0.11194]
[1778861559598,54.3,79129.31,0.0,-0.99901,0.0,0.11185]
[1778861559808,54.3,79129.31,0.0,-0.99901,0.0,0.11185]
[1778861563314,54.3,79138.87,0.0,-0.99899,0.0,0.11369]
[1778861563768,54.3,79138.87,0.0,-0.99899,0.0,0.11369]
[1778861563978,54.3,79138.87,0.0,-0.99899,0.0,0.11369]
[1778861564063,54.3,79138.87,0.0,-0.99899,0.0,0.11369]
[1778861564321,54.3,79141.51,0.0,-0.99899,0.0,0.11421]
[1778861565149,54.3,79141.51,0.0,-0.99899,0.0,0.11421]
[1778861565313,54.3,79141.51,0.0,-0.99899,0.0,0.11421]
[1778861565411,54.3,79142.23,0.0,-0.99899,0.0,0.11435]
[1778861566272,54.3,79142.23,0.0,-0.99899,0.0,0.11435]
[1778861566311,54.3,79142.23,0.0,-0.99899,0.0,0.11435]
[1778861566335,54.3,79143.18,0.0,-0.99899,0.0,0.11453]
[1778861570363,54.3,79145.78,0.0,-0.99898,0.0,0.11504]
[1778861573088,54.3,79147.33,0.0,-0.99898,0.0,0.11534]
[1778861573310,54.3,79147.33,0.0,-0.99898,0.0,0.11534]
[1778861574494,54.3,79147.8,0.0,-0.99898,0.0,0.11544]
[1778861574560,54.3,79147.8,0.0,-0.99898,0.0,0.11544]
[1778861574810,54.3,79147.91,0.0,-0.99898,0.0,0.11546]
[1778861575398,54.3,79148.02,0.0,-0.99898,0.0,0.11548]
[1778861578697,54.3,79148.57,0.0,-0.99898,0.0,0.11559]
[1778861580561,54.3,79148.52,0.0,-0.99898,0.0,0.11558]
[1778861580819,54.3,79150.16,0.0,-0.99897,0.0,0.1159]
[1778861581583,54.3,79150.16,0.0,-0.99897,0.0,0.1159]
[1778861581445,54.3,79155.76,0.0,-0.99896,0.0,0.11701]
[1778861582052,54.3,79155.76,0.0,-0.99896,0.0,0.11701]
[1778861582060,54.3,79155.76,0.0,-0.99896,0.0,0.11701]
[1778861582451,54.3,79161.52,0.0,-0.99895,0.0,0.11816]
[1778861582958,54.3,79161.52,0.0,-0.99895,0.0,0.11816]
[1778861583059,54.3,79161.52,0.0,-0.99895,0.0,0.11816]
[1778861583458,54.3,79163.63,0.0,-0.99895,0.0,0.11859]
[1778861583818,54.3,79163.63,0.0,-0.99895,0.0,0.11859]
[1778861584382,54.3,79163.63,0.0,-0.99895,0.0,0.11859]
[1778861584398,54.3,79163.63,0.0,-0.99895,0.0,0.11859]
[1778861584437,54.3,79163.63,0.0,-0.99895,0.0,0.11859]
[1778861584570,54.3,79163.63,0.0,-0.99895,0.0,0.11859]
[1778861584467,54.3,79165.04,0.0,-0.99894,0.0,0.11887]
[1778861585474,54.3,79167.02,0.0,-0.99894,0.0,0.11927]
[1778861587488,54.3,79172.92,0.0,-0.99893,0.0,0.12047]
[1778861588495,54.3,79175.45,0.0,-0.99892,0.0,0.12099]
[1778861588698,54.3,79175.45,0.0,-0.99892,0.0,0.12099]
[1778861588809,54.3,79175.45,0.0,-0.99892,0.0,0.12099]
[1778861590335,54.3,79176.13,0.0,-0.99892,0.0,0.12113]
[1778861590393,54.3,79176.13,0.0,-0.99892,0.0,0.12113]
[1778861590561,54.3,79176.13,0.0,-0.99892,0.0,0.12113]
[1778861590509,54.3,79176.52,0.0,-0.99892,0.0,0.12121]
[1778861594540,54.3,79178.36,0.0,-0.99892,0.0,0.12159]
[1778861595821,54.3,79179.21,0.0,-0.99892,0.0,0.12176]
[1778861596059,54.3,79179.21,0.0,-0.99892,0.0,0.12176]
[1778861596980,54.3,79179.22,0.0,-0.99892,0.0,0.12176]
[1778861597061,54.3,79179.22,0.0,-0.99892,0.0,0.12176]
[1778861597090,54.3,79179.22,0.0,-0.99892,0.0,0.12176]
[1778861597308,54.3,79179.22,0.0,-0.99892,0.0,0.12176]
[1778861597561,54.3,79178.64,0.0,-0.99892,0.0,0.12164]
[1778861599575,54.3,79184.38,0.0,-0.99891,0.0,0.12283]
[1778861599752,54.3,79184.38,0.0,-0.99891,0.0,0.12283]
[1778861599809,54.3,79184.38,0.0,-0.99891,0.0,0.12283]
[1778861600582,54.3,79189.35,0.0,-0.9989,0.0,0.12387]
[1778861601910,54.3,79189.84,0.0,-0.9989,0.0,0.12397]
[1778861602018,54.3,79189.84,0.0,-0.9989,0.0,0.12397]
[1778861602063,54.3,79189.84,0.0,-0.9989,0.0,0.12397]
[1778861602596,54.3,79190.06,0.0,-0.9989,0.0,0.12402]
[1778861604610,54.3,79194.31,0.0,-0.99889,0.0,0.12491]
[1778861605926,54.3,79194.41,0.0,-0.99889,0.0,0.12493]
[1778861606057,54.3,79194.41,0.0,-0.99889,0.0,0.12493]
[1778861608222,54.3,79195.23,0.0,-0.99888,0.0,0.1251]
[1778861608312,54.3,79195.23,0.0,-0.99888,0.0,0.1251]
[1778861608335,54.3,79195.23,0.0,-0.99888,0.0,0.1251]
[1778861608561,54.3,79195.23,0.0,-0.99888,0.0,0.1251]
[1778861608415,54.3,79195.49,0.0,-0.99888,0.0,0.12516]
[1778861612175,54.3,79196.82,0.0,-0.99888,0.0,0.12544]
[1778861612309,54.3,79196.82,0.0,-0.99888,0.0,0.12544]
[1778861612410,54.3,79196.0,0.0,-0.99889,0.0,0.12458]
[1778861616988,54.3,79194.76,0.0,-0.99889,0.0,0.12432]
[1778861617060,54.3,79194.76,0.0,-0.99889,0.0,0.12432]
[1778861617093,54.3,79194.76,0.0,-0.99889,0.0,0.12432]
[1778861617310,54.3,79194.76,0.0,-0.99889,0.0,0.12432]
[1778861617382,54.3,79194.93,0.0,-0.99889,0.0,0.12435]
[1778861617780,54.3,79194.93,0.0,-0.99889,0.0,0.12435]
[1778861617808,54.3,79194.93,0.0,-0.99889,0.0,0.12435]
[1778861617881,54.3,79199.12,0.0,-0.99888,0.0,0.12524]
[1778861621487,54.3,79200.41,0.0,-0.99888,0.0,0.12551]
[1778861621523,54.3,79200.41,0.0,-0.99888,0.0,0.12551]
[1778861621563,54.3,79200.41,0.0,-0.99888,0.0,0.12551]
[1778861621584,54.3,79198.31,0.0,-0.99888,0.0,0.12506]
[1778861622384,54.3,79198.31,0.0,-0.99888,0.0,0.12506]
[1778861622561,54.3,79198.31,0.0,-0.99888,0.0,0.12506]
[1778861623743,54.3,79196.47,0.0,-0.99889,0.0,0.12468]
[1778861626849,54.3,79197.16,0.0,-0.99889,0.0,0.12482]
[1778861626932,54.3,79197.16,0.0,-0.99889,0.0,0.12482]
[1778861627064,54.3,79197.16,0.0,-0.99889,0.0,0.12482]
[1778861627164,54.3,79197.55,0.0,-0.99889,0.0,0.1249]
[1778861628427,54.3,79197.55,0.0,-0.99889,0.0,0.1249]
[1778861628559,54.3,79197.55,0.0,-0.99889,0.0,0.1249]
[1778861629785,54.3,79199.66,0.0,-0.99888,0.0,0.12535]
[1778861631191,54.3,79199.66,0.0,-0.99888,0.0,0.12535]
[1778861631219,54.3,79199.66,0.0,-0.99888,0.0,0.12535]
[1778861631311,54.3,79199.66,0.0,-0.99888,0.0,0.12535]
[1778861631410,54.3,79204.01,0.0,-0.99887,0.0,0.12627]
[1778861631799,54.3,79201.59,0.0,-0.99888,0.0,0.12576]
[1778861635827,54.3,79189.94,0.0,-0.9989,0.0,0.12331]
[1778861636834,54.3,79182.63,0.0,-0.99892,0.0,0.12179]
[1778861637841,54.3,79180.17,0.0,-0.99892,0.0,0.12129]
[1778861639599,54.3,79180.17,0.0,-0.99892,0.0,0.12129]
[1778861639645,54.3,79179.78,0.0,-0.99892,0.0,0.12121]
[1778861639699,54.3,79179.78,0.0,-0.99892,0.0,0.12121]
[1778861639813,54.3,79179.78,0.0,-0.99892,0.0,0.12121]
[1778861639855,54.3,79180.17,0.0,-0.99892,0.0,0.12129]
[1778861640862,54.3,79182.17,0.0,-0.99892,0.0,0.1217]
[1778861644856,54.3,79182.55,0.0,-0.99892,0.0,0.12178]
[1778861645057,54.3,79182.55,0.0,-0.99892,0.0,0.12178]
[1778861645136,54.3,79185.38,0.0,-0.99891,0.0,0.12236]
[1778861645898,54.3,79188.98,0.0,-0.9989,0.0,0.12311]
[1778861646730,54.3,79188.98,0.0,-0.9989,0.0,0.12311]
[1778861646774,54.3,79188.98,0.0,-0.9989,0.0,0.12311]
[1778861646811,54.3,79188.98,0.0,-0.9989,0.0,0.12311]
[1778861646905,54.3,79188.16,0.0,-0.99891,0.0,0.12294]
[1778861650933,54.3,79184.17,0.0,-0.99891,0.0,0.12211]
[1778861651889,54.3,79184.17,0.0,-0.99891,0.0,0.12211]
[1778861651975,54.3,79184.17,0.0,-0.99891,0.0,0.12211]
[1778861652070,54.3,79184.17,0.0,-0.99891,0.0,0.12211]
[1778861652126,54.3,79182.94,0.0,-0.99892,0.0,0.12186]
[1778861655564,54.3,79183.09,0.0,-0.99892,0.0,0.12189]
[1778861655665,54.3,79181.59,0.0,-0.99892,0.0,0.12158]
[1778861661007,54.3,79181.85,0.0,-0.99892,0.0,0.12163]
[1778861663774,54.3,79181.76,0.0,-0.99892,0.0,0.12161]
[1778861664656,54.3,79181.76,0.0,-0.99892,0.0,0.12161]
[1778861664706,54.3,79181.54,0.0,-0.99892,0.0,0.12157]
[1778861664811,54.3,79181.54,0.0,-0.99892,0.0,0.12157]
[1778861665035,54.3,79181.15,0.0,-0.99892,0.0,0.12149]
[1778861668324,54.3,79181.51,0.0,-0.99892,0.0,0.12156]
[1778861668629,54.3,79181.51,0.0,-0.99892,0.0,0.12156]
[1778861668808,54.3,79181.51,0.0,-0.99892,0.0,0.12156]
[1778861669768,54.3,79181.33,0.0,-0.99892,0.0,0.12152]
[1778861671077,54.3,79171.54,0.0,-0.99894,0.0,0.11886]
[1778861672084,54.3,79168.81,0.0,-0.99895,0.0,0.11831]
[1778861673224,54.3,79168.81,0.0,-0.99895,0.0,0.11831]
[1778861673279,54.3,79168.81,0.0,-0.99895,0.0,0.11831]
[1778861673309,54.3,79168.81,0.0,-0.99895,0.0,0.11831]
[1778861673427,54.3,79168.81,0.0,-0.99895,0.0,0.11831]
[1778861673429,54.3,79170.06,0.0,-0.99895,0.0,0.11856]
[1778861674445,54.3,79170.06,0.0,-0.99895,0.0,0.11856]
[1778861674560,54.3,79170.06,0.0,-0.99895,0.0,0.11856]
[1778861675561,54.3,79170.72,0.0,-0.99895,0.0,0.11869]
[1778861675668,54.3,79170.72,0.0,-0.99895,0.0,0.11869]
[1778861675661,54.3,79170.83,0.0,-0.99895,0.0,0.11872]
[1778861677565,54.3,79170.98,0.0,-0.99894,0.0,0.11875]
[1778861677687,54.3,79170.98,0.0,-0.99894,0.0,0.11875]
[1778861677645,54.3,79170.84,0.0,-0.99895,0.0,0.11872]
[1778861680140,54.3,79166.54,0.0,-0.99895,0.0,0.11785]
[1778861681562,54.3,79166.54,0.0,-0.99895,0.0,0.11785]
[1778861681675,54.3,79166.54,0.0,-0.99895,0.0,0.11785]
[1778861681663,54.3,79166.32,0.0,-0.99895,0.0,0.11781]
[1778861683570,54.3,79166.52,0.0,-0.99895,0.0,0.11785]
[1778861683674,54.3,79166.52,0.0,-0.99895,0.0,0.11785]
[1778861683671,54.3,79166.79,0.0,-0.99895,0.0,0.1179]
[1778861684245,54.3,79166.79,0.0,-0.99895,0.0,0.1179]
[1778861684308,54.3,79166.79,0.0,-0.99895,0.0,0.1179]
[1778861687196,54.3,79175.53,0.0,-0.99894,0.0,0.11967]
[1778861688201,54.3,79183.86,0.0,-0.99892,0.0,0.12137]
[1778861688928,54.3,79183.86,0.0,-0.99892,0.0,0.12137]
[1778861689208,54.3,79184.41,0.0,-0.99892,0.0,0.12148]
[1778861690685,54.3,79184.41,0.0,-0.99892,0.0,0.12148]
[1778861690215,54.3,79182.09,0.0,-0.99892,0.0,0.12101]
[1778861690760,54.3,79182.09,0.0,-0.99892,0.0,0.12101]
[1778861691045,54.3,79182.09,0.0,-0.99892,0.0,0.12101]
[1778861691093,54.3,79182.09,0.0,-0.99892,0.0,0.12101]
[1778861691222,54.3,79181.54,0.0,-0.99892,0.0,0.1209]
[1778861691741,54.3,79181.54,0.0,-0.99892,0.0,0.1209]
[1778861691809,54.3,79181.54,0.0,-0.99892,0.0,0.1209]
[1778861693064,54.3,79182.75,0.0,-0.99892,0.0,0.12114]
[1778861693236,54.3,79186.31,0.0,-0.99891,0.0,0.12188]
[1778861693838,54.3,79186.31,0.0,-0.99891,0.0,0.12188]
[1778861697079,54.3,79186.93,0.0,-0.99891,0.0,0.122]
[1778861697200,54.3,79186.93,0.0,-0.99891,0.0,0.122]
[1778861697264,54.3,79187.42,0.0,-0.99891,0.0,0.12211]
[1778861698271,54.3,79183.85,0.0,-0.99892,0.0,0.12137]
[1778861699278,54.3,79174.28,0.0,-0.99894,0.0,0.11941]
[1778861700285,54.3,79172.76,0.0,-0.99894,0.0,0.11911]
[1778861701059,54.3,79172.76,0.0,-0.99894,0.0,0.11911]
[1778861701159,54.3,79172.76,0.0,-0.99894,0.0,0.11911]
[1778861701292,54.3,79170.06,0.0,-0.99895,0.0,0.11856]
[1778861702299,54.3,79168.33,0.0,-0.99895,0.0,0.11821]
[1778861703813,54.3,79167.68,0.0,-0.99895,0.0,0.11808]
[1778861705020,54.3,79166.88,0.0,-0.99895,0.0,0.11792]
[1778861705070,54.3,79166.88,0.0,-0.99895,0.0,0.11792]
[1778861705490,54.3,79166.88,0.0,-0.99895,0.0,0.11792]
[1778861705561,54.3,79166.88,0.0,-0.99895,0.0,0.11792]
[1778861705591,54.3,79168.14,0.0,-0.99895,0.0,0.11818]
[1778861706079,54.3,79168.14,0.0,-0.99895,0.0,0.11818]
[1778861709067,54.3,79168.22,0.0,-0.99895,0.0,0.11819]
[1778861709182,54.3,79168.22,0.0,-0.99895,0.0,0.11819]
[1778861709349,54.3,79166.96,0.0,-0.99895,0.0,0.11794]
[1778861712370,54.3,79171.93,0.0,-0.99894,0.0,0.11894]
[1778861713074,54.3,79171.93,0.0,-0.99894,0.0,0.11894]
[1778861713165,54.3,79171.93,0.0,-0.99894,0.0,0.11894]
[1778861713377,54.3,79177.67,0.0,-0.99893,0.0,0.1201]
[1778861714384,54.3,79179.73,0.0,-0.99893,0.0,0.12052]
[1778861715061,54.3,79179.73,0.0,-0.99893,0.0,0.12052]
[1778861715145,54.3,79179.73,0.0,-0.99893,0.0,0.12052]
[1778861715223,54.3,79179.73,0.0,-0.99893,0.0,0.12052]
[1778861715310,54.3,79179.73,0.0,-0.99893,0.0,0.12052]
[1778861715392,54.3,79180.04,0.0,-0.99893,0.0,0.12059]
[1778861719066,54.3,79180.42,0.0,-0.99893,0.0,0.12067]
[1778861719183,54.3,79180.42,0.0,-0.99893,0.0,0.12067]
[1778861719420,54.3,79179.6,0.0,-0.99893,0.0,0.1205]
[1778861721434,54.3,79169.42,0.0,-0.99895,0.0,0.11843]
[1778861722441,54.3,79166.27,0.0,-0.99895,0.0,0.1178]
[1778861722950,54.3,79166.27,0.0,-0.99895,0.0,0.1178]
[1778861722972,54.3,79166.27,0.0,-0.99895,0.0,0.1178]
[1778861723063,54.3,79166.27,0.0,-0.99895,0.0,0.1178]
[1778861723127,54.3,79166.27,0.0,-0.99895,0.0,0.1178]
[1778861723448,54.3,79167.39,0.0,-0.99895,0.0,0.11802]
[1778861724455,54.3,79164.54,0.0,-0.99896,0.0,0.11745]
[1778861725084,54.3,79164.54,0.0,-0.99896,0.0,0.11745]
[1778861725311,54.3,79164.54,0.0,-0.99896,0.0,0.11745]
[1778861725462,54.3,79163.24,0.0,-0.99896,0.0,0.11719]
[1778861727062,54.3,79164.15,0.0,-0.99896,0.0,0.11738]
[1778861727178,54.3,79164.15,0.0,-0.99896,0.0,0.11738]
[1778861727476,54.3,79165.24,0.0,-0.99896,0.0,0.11759]
[1778861729060,54.3,79166.1,0.0,-0.99895,0.0,0.11777]
[1778861729173,54.3,79166.1,0.0,-0.99895,0.0,0.11777]
[1778861729490,54.3,79167.51,0.0,-0.99895,0.0,0.11805]
[1778861731504,54.3,79170.31,0.0,-0.99895,0.0,0.11795]
[1778861732654,54.3,79170.31,0.0,-0.99895,0.0,0.11795]
[1778861732681,54.3,79170.31,0.0,-0.99895,0.0,0.11795]
[1778861732657,54.3,79173.24,0.0,-0.99895,0.0,0.11854]
[1778861732811,54.3,79173.24,0.0,-0.99895,0.0,0.11854]
[1778861732899,54.3,79173.24,0.0,-0.99895,0.0,0.11854]
[1778861733518,54.3,79174.05,0.0,-0.99894,0.0,0.11871]
[1778861734576,54.3,79174.05,0.0,-0.99894,0.0,0.11871]
[1778861734677,54.3,79172.68,0.0,-0.99895,0.0,0.11843]
[1778861734811,54.3,79172.68,0.0,-0.99895,0.0,0.11843]
[1778861735064,54.3,79172.68,0.0,-0.99895,0.0,0.11843]
[1778861735152,54.3,79172.68,0.0,-0.99895,0.0,0.11843]
[1778861735532,54.3,79173.08,0.0,-0.99895,0.0,0.11851]
[1778861736539,54.3,79166.78,0.0,-0.99896,0.0,0.11725]
[1778861737064,54.3,79166.78,0.0,-0.99896,0.0,0.11725]
[1778861737130,54.3,79166.78,0.0,-0.99896,0.0,0.11725]
[1778861737546,54.3,79163.04,0.0,-0.99897,0.0,0.1165]
[1778861738216,54.3,79163.04,0.0,-0.99897,0.0,0.1165]
[1778861738311,54.3,79163.04,0.0,-0.99897,0.0,0.1165]
[1778861738553,54.3,79161.02,0.0,-0.99897,0.0,0.1161]
[1778861741067,54.3,79161.43,0.0,-0.99897,0.0,0.11618]
[1778861741179,54.3,79161.43,0.0,-0.99897,0.0,0.11618]
[1778861741574,54.3,79161.71,0.0,-0.99897,0.0,0.11624]
[1778861743588,54.3,79160.53,0.0,-0.99897,0.0,0.116]
[1778861744476,54.3,79160.53,0.0,-0.99897,0.0,0.116]
[1778861744562,54.3,79160.53,0.0,-0.99897,0.0,0.116]
[1778861745065,54.3,79160.33,0.0,-0.99897,0.0,0.11597]
[1778861745173,54.3,79160.33,0.0,-0.99897,0.0,0.11597]
[1778861745602,54.3,79160.53,0.0,-0.99897,0.0,0.116]
[1778861747616,54.3,79162.47,0.0,-0.99897,0.0,0.11639]
[1778861748623,54.3,79161.4,0.0,-0.99897,0.0,0.11618]
[1778861749065,54.3,79161.4,0.0,-0.99897,0.0,0.11618]
[1778861749171,54.3,79161.4,0.0,-0.99897,0.0,0.11618]
[1778861749631,54.3,79156.59,0.0,-0.99898,0.0,0.11523]
[1778861750638,54.3,79150.58,0.0,-0.99899,0.0,0.11405]
[1778861751645,54.3,79144.29,0.0,-0.999,0.0,0.11283]
[1778861752652,54.3,79140.84,0.0,-0.99901,0.0,0.11217]
[1778861753072,54.3,79140.84,0.0,-0.99901,0.0,0.11217]
[1778861753312,54.3,79140.84,0.0,-0.99901,0.0,0.11217]
[1778861753659,54.3,79137.86,0.0,-0.99901,0.0,0.1116]
[1778861756624,54.3,79138.59,0.0,-0.99901,0.0,0.11174]
[1778861756809,54.3,79138.92,0.0,-0.99901,0.0,0.1118]
[1778861760708,54.3,79141.14,0.0,-0.99901,0.0,0.11223]
[1778861762722,54.3,79139.05,0.0,-0.99901,0.0,0.11183]
[1778861763432,54.3,79139.05,0.0,-0.99901,0.0,0.11183]
[1778861763560,54.3,79139.05,0.0,-0.99901,0.0,0.11183]
[1778861764736,54.3,79140.86,0.0,-0.99901,0.0,0.11217]
[1778861765743,54.3,79145.94,0.0,-0.999,0.0,0.11315]
[1778861766070,54.3,79145.94,0.0,-0.999,0.0,0.11315]
[1778861766308,54.3,79145.94,0.0,-0.999,0.0,0.11315]
[1778861766750,54.3,79150.96,0.0,-0.99899,0.0,0.11413]
[1778861767757,54.3,79155.26,0.0,-0.99898,0.0,0.11497]
[1778861768764,54.3,79157.24,0.0,-0.99898,0.0,0.11536]
[1778861769647,54.3,79157.24,0.0,-0.99898,0.0,0.11536]
[1778861769810,54.3,79156.44,0.0,-0.99898,0.0,0.1152]
[1778861773800,54.3,79159.26,0.0,-0.99897,0.0,0.11575]
[1778861774812,54.3,79160.59,0.0,-0.99897,0.0,0.11602]
[1778861775814,54.3,79158.91,0.0,-0.99897,0.0,0.11568]
[1778861776841,54.3,79160.58,0.0,-0.99897,0.0,0.11601]
[1778861777828,54.3,79168.11,0.0,-0.99896,0.0,0.11751]
[1778861778835,54.3,79168.59,0.0,-0.99896,0.0,0.11761]
[1778861779832,54.3,79168.59,0.0,-0.99896,0.0,0.11761]
[1778861780061,54.3,79168.59,0.0,-0.99896,0.0,0.11761]
[1778861785884,54.3,79169.99,0.0,-0.99895,0.0,0.11789]
[1778861789048,54.3,79169.15,0.0,-0.99895,0.0,0.11772]
[1778861789350,54.3,79169.15,0.0,-0.99895,0.0,0.11772]
[1778861789395,54.3,79161.51,0.0,-0.99897,0.0,0.1162]
[1778861789912,54.3,79155.54,0.0,-0.99898,0.0,0.11502]
[1778861791522,54.3,79155.54,0.0,-0.99898,0.0,0.11502]
[1778861791567,54.3,79155.54,0.0,-0.99898,0.0,0.11502]
[1778861791813,54.3,79155.54,0.0,-0.99898,0.0,0.11502]
[1778861791591,54.3,79156.13,0.0,-0.99898,0.0,0.11449]
[1778861795954,54.3,79159.09,0.0,-0.99898,0.0,0.11507]
[1778861798976,54.3,79139.82,0.0,-0.99901,0.0,0.11134]
[1778861799983,54.3,79140.55,0.0,-0.99901,0.0,0.11148]
[1778861801997,54.3,79138.5,0.0,-0.99902,0.0,0.11109]
[1778861804016,54.3,79140.32,0.0,-0.99901,0.0,0.11144]
[1778861805337,54.3,79140.32,0.0,-0.99901,0.0,0.11144]
[1778861805563,54.3,79140.32,0.0,-0.99901,0.0,0.11144]
[1778861806858,54.3,79142.42,0.0,-0.99901,0.0,0.11184]
[1778861806944,54.3,79142.42,0.0,-0.99901,0.0,0.11184]
[1778861807061,54.3,79142.42,0.0,-0.99901,0.0,0.11184]
[1778861807140,54.3,79143.42,0.0,-0.99901,0.0,0.11203]
[1778861812275,54.3,79142.53,0.0,-0.99901,0.0,0.11186]
[1778861812311,54.3,79142.53,0.0,-0.99901,0.0,0.11186]
[1778861812943,54.3,79143.21,0.0,-0.99901,0.0,0.11199]
[1778861813059,54.3,79143.21,0.0,-0.99901,0.0,0.11199]
[1778861813065,54.3,79143.21,0.0,-0.99901,0.0,0.11199]
[1778861813309,54.3,79143.21,0.0,-0.99901,0.0,0.11199]
[1778861813410,54.3,79143.66,0.0,-0.99901,0.0,0.11208]
[1778861816954,54.3,79144.88,0.0,-0.99901,0.0,0.11231]
[1778861817064,54.3,79144.88,0.0,-0.99901,0.0,0.11231]
[1778861817752,54.3,79144.88,0.0,-0.99901,0.0,0.11231]
[1778861817811,54.3,79144.88,0.0,-0.99901,0.0,0.11231]
[1778861817813,54.3,79142.69,0.0,-0.99901,0.0,0.11189]
[1778861817860,54.3,79142.69,0.0,-0.99901,0.0,0.11189]
[1778861818058,54.3,79142.69,0.0,-0.99901,0.0,0.11189]
[1778861818112,54.3,79143.01,0.0,-0.99901,0.0,0.11195]
[1778861823147,54.3,79144.32,0.0,-0.99901,0.0,0.1122]
[1778861828182,54.3,79140.49,0.0,-0.99901,0.0,0.11147]
[1778861829763,54.3,79140.49,0.0,-0.99901,0.0,0.11147]
[1778861829810,54.3,79140.49,0.0,-0.99901,0.0,0.11147]
[1778861829189,54.3,79138.1,0.0,-0.99902,0.0,0.11102]
[1778861830319,54.3,79138.1,0.0,-0.99902,0.0,0.11102]
[1778861830366,54.3,79138.1,0.0,-0.99902,0.0,0.11102]
[1778861830560,54.3,79138.1,0.0,-0.99902,0.0,0.11102]
[1778861830639,54.3,79137.43,0.0,-0.99902,0.0,0.11089]
[1778861833756,54.3,79137.55,0.0,-0.99902,0.0,0.11091]
[1778861837066,54.3,79138.11,0.0,-0.99902,0.0,0.11102]
[1778861837179,54.3,79138.11,0.0,-0.99902,0.0,0.11102]
[1778861837311,54.3,79138.11,0.0,-0.99902,0.0,0.11102]
[1778861839259,54.3,79134.79,0.0,-0.99902,0.0,0.11039]
[1778861840266,54.3,79136.76,0.0,-0.99902,0.0,0.11076]
[1778861841128,54.3,79136.76,0.0,-0.99902,0.0,0.11076]
[1778861841311,54.3,79136.76,0.0,-0.99902,0.0,0.11076]
[1778861841990,54.3,79135.82,0.0,-0.99902,0.0,0.11058]
[1778861842065,54.3,79135.82,0.0,-0.99902,0.0,0.11058]
[1778861842085,54.3,79135.82,0.0,-0.99902,0.0,0.11058]
[1778861842309,54.3,79135.82,0.0,-0.99902,0.0,0.11058]
[1778861842408,54.3,79136.59,0.0,-0.99902,0.0,0.11073]
[1778861843291,54.3,79134.38,0.0,-0.99902,0.0,0.11031]
[1778861843887,54.3,79134.38,0.0,-0.99902,0.0,0.11031]
[1778861845071,54.3,79133.26,0.0,-0.99903,0.0,0.1101]
[1778861845832,54.3,79133.26,0.0,-0.99903,0.0,0.1101]
[1778861845305,54.3,79129.09,0.0,-0.99903,0.0,0.10931]
[1778861846059,54.3,79129.09,0.0,-0.99903,0.0,0.10931]
[1778861846834,54.3,79129.09,0.0,-0.99903,0.0,0.10931]
[1778861846312,54.3,79124.29,0.0,-0.99904,0.0,0.10842]
[1778861847060,54.3,79124.29,0.0,-0.99904,0.0,0.10842]
[1778861847319,54.3,79121.88,0.0,-0.99905,0.0,0.10797]
[1778861849333,54.3,79117.27,0.0,-0.99906,0.0,0.10712]
[1778861850785,54.3,79117.27,0.0,-0.99906,0.0,0.10712]
[1778861850810,54.3,79117.27,0.0,-0.99906,0.0,0.10712]
[1778861851347,54.3,79117.05,0.0,-0.99906,0.0,0.10647]
[1778861852180,54.3,79117.05,0.0,-0.99906,0.0,0.10647]
[1778861852267,54.3,79117.05,0.0,-0.99906,0.0,0.10647]
[1778861852318,54.3,79117.05,0.0,-0.99906,0.0,0.10647]
[1778861852356,54.3,79118.23,0.0,-0.99906,0.0,0.10668]
[1778861853362,54.3,79127.66,0.0,-0.99904,0.0,0.10843]
[1778861854369,54.3,79132.91,0.0,-0.99903,0.0,0.10941]
[1778861855772,54.3,79132.91,0.0,-0.99903,0.0,0.10941]
[1778861855810,54.3,79132.91,0.0,-0.99903,0.0,0.10941]
[1778861856333,54.3,79133.0,0.0,-0.99903,0.0,0.10943]
[1778861856425,54.3,79133.0,0.0,-0.99903,0.0,0.10943]
[1778861856563,54.3,79133.0,0.0,-0.99903,0.0,0.10943]
[1778861856630,54.3,79133.8,0.0,-0.99903,0.0,0.10958]
[1778861858397,54.3,79135.71,0.0,-0.99903,0.0,0.10994]
[1778861859404,54.3,79137.5,0.0,-0.99902,0.0,0.11028]
[1778861864439,54.3,79138.54,0.0,-0.99902,0.0,0.11047]
[1778861865446,54.3,79136.6,0.0,-0.99903,0.0,0.11011]
[1778861868133,54.3,79136.72,0.0,-0.99903,0.0,0.11013]
[1778861868309,54.3,79136.72,0.0,-0.99903,0.0,0.11013]
[1778861868614,54.3,79136.72,0.0,-0.99903,0.0,0.11013]
[1778861868687,54.3,79136.72,0.0,-0.99903,0.0,0.11013]
[1778861868809,54.3,79136.72,0.0,-0.99903,0.0,0.11013]
[1778861868815,54.3,79138.79,0.0,-0.99902,0.0,0.11052]
[1778861870481,54.3,79142.83,0.0,-0.99901,0.0,0.11129]
[1778861875516,54.3,79143.42,0.0,-0.99901,0.0,0.1114]
[1778861876452,54.3,79143.42,0.0,-0.99901,0.0,0.1114]
[1778861876559,54.3,79143.42,0.0,-0.99901,0.0,0.1114]
[1778861877511,54.3,79143.45,0.0,-0.99901,0.0,0.11141]
[1778861877561,54.3,79143.45,0.0,-0.99901,0.0,0.11141]
[1778861877616,54.3,79143.45,0.0,-0.99901,0.0,0.11141]
[1778861877810,54.3,79143.45,0.0,-0.99901,0.0,0.11141]
[1778861877819,54.3,79143.39,0.0,-0.99901,0.0,0.1114]
[1778861881558,54.3,79128.11,0.0,-0.99904,0.0,0.10851]
[1778861882733,54.3,79128.11,0.0,-0.99904,0.0,0.10851]
[1778861882809,54.3,79128.11,0.0,-0.99904,0.0,0.10851]
[1778861882835,54.3,79127.42,0.0,-0.99904,0.0,0.10838]
[1778861883132,54.3,79127.42,0.0,-0.99904,0.0,0.10838]
[1778861883165,54.3,79127.42,0.0,-0.99904,0.0,0.10838]
[1778861883310,54.3,79127.42,0.0,-0.99904,0.0,0.10838]
[1778861883572,54.3,79127.93,0.0,-0.99904,0.0,0.10848]
[1778861884579,54.3,79131.83,0.0,-0.99903,0.0,0.10921]
[1778861885586,54.3,79136.14,0.0,-0.99903,0.0,0.11002]
[1778861885983,54.3,79136.14,0.0,-0.99903,0.0,0.11002]
[1778861886060,54.3,79136.14,0.0,-0.99903,0.0,0.11002]
[1778861886782,54.3,79136.14,0.0,-0.99903,0.0,0.11002]
[1778861886811,54.3,79136.14,0.0,-0.99903,0.0,0.11002]
[1778861886823,54.3,79136.14,0.0,-0.99903,0.0,0.11002]
[1778861886883,54.3,79141.2,0.0,-0.99902,0.0,0.11098]
[1778861887059,54.3,79141.2,0.0,-0.99902,0.0,0.11098]
[1778861887600,54.3,79144.45,0.0,-0.99901,0.0,0.1116]
[1778861888607,54.3,79146.08,0.0,-0.99901,0.0,0.11191]
[1778861889111,54.3,79146.08,0.0,-0.99901,0.0,0.11191]
[1778861889309,54.3,79146.08,0.0,-0.99901,0.0,0.11191]
[1778861889614,54.3,79148.39,0.0,-0.999,0.0,0.11235]
[1778861892635,54.3,79139.62,0.0,-0.99902,0.0,0.11068]
[1778861893709,54.3,79139.62,0.0,-0.99902,0.0,0.11068]
[1778861893809,54.3,79139.62,0.0,-0.99902,0.0,0.11068]
[1778861893810,54.3,79137.56,0.0,-0.99902,0.0,0.11029]
[1778861894192,54.3,79137.56,0.0,-0.99902,0.0,0.11029]
[1778861894301,54.3,79137.56,0.0,-0.99902,0.0,0.11029]
[1778861894311,54.3,79137.56,0.0,-0.99902,0.0,0.11029]
[1778861894651,54.3,79139.24,0.0,-0.99902,0.0,0.11061]
[1778861899155,54.3,79140.45,0.0,-0.99902,0.0,0.11084]
[1778861899308,54.3,79140.45,0.0,-0.99902,0.0,0.11084]
[1778861900695,54.3,79145.99,0.0,-0.99901,0.0,0.11189]
[1778861901628,54.3,79145.99,0.0,-0.99901,0.0,0.11189]
[1778861901670,54.3,79145.99,0.0,-0.99901,0.0,0.11189]
[1778861901810,54.3,79145.99,0.0,-0.99901,0.0,0.11189]
[1778861901812,54.3,79147.96,0.0,-0.99901,0.0,0.11227]
[1778861902711,54.3,79150.89,0.0,-0.999,0.0,0.11284]
[1778861903718,54.3,79148.77,0.0,-0.999,0.0,0.11243]
[1778861903939,54.3,79148.77,0.0,-0.999,0.0,0.11243]
[1778861904058,54.3,79148.77,0.0,-0.999,0.0,0.11243]
[1778861904725,54.3,79147.09,0.0,-0.99901,0.0,0.1121]
[1778861909760,54.3,79133.16,0.0,-0.99903,0.0,0.10946]
[1778861910774,54.3,79129.09,0.0,-0.99904,0.0,0.1087]
[1778861912788,54.3,79123.56,0.0,-0.99905,0.0,0.10706]
[1778861913056,54.3,79123.56,0.0,-0.99905,0.0,0.10706]
[1778861913309,54.3,79123.56,0.0,-0.99905,0.0,0.10706]
[1778861913866,54.3,79123.56,0.0,-0.99905,0.0,0.10706]
[1778861913921,54.3,79123.56,0.0,-0.99905,0.0,0.10706]
[1778861914059,54.3,79122.82,0.0,-0.99906,0.0,0.10692]
[1778861914803,54.3,79122.62,0.0,-0.99906,0.0,0.10688]
[1778861917824,54.3,79125.98,0.0,-0.99905,0.0,0.1075]
[1778861920136,54.3,79125.49,0.0,-0.99905,0.0,0.10741]
[1778861920308,54.3,79125.49,0.0,-0.99905,0.0,0.10741]
[1778861923865,54.3,79123.95,0.0,-0.99905,0.0,0.10713]
[1778861924953,54.3,79123.95,0.0,-0.99905,0.0,0.10713]
[1778861924872,54.3,79121.78,0.0,-0.99906,0.0,0.10673]
[1778861925060,54.3,79121.78,0.0,-0.99906,0.0,0.10673]
[1778861925342,54.3,79121.78,0.0,-0.99906,0.0,0.10673]
[1778861925384,54.3,79121.78,0.0,-0.99906,0.0,0.10673]
[1778861925561,54.3,79121.78,0.0,-0.99906,0.0,0.10673]
[1778861925879,54.3,79121.8,0.0,-0.99906,0.0,0.10673]
[1778861927893,54.3,79124.15,0.0,-0.99905,0.0,0.10717]
[1778861930875,54.3,79124.19,0.0,-0.99905,0.0,0.10717]
[1778861931061,54.3,79123.22,0.0,-0.99906,0.0,0.10699]
[1778861931087,54.3,79123.22,0.0,-0.99906,0.0,0.10699]
[1778861931117,54.3,79123.22,0.0,-0.99906,0.0,0.10699]
[1778861931308,54.3,79123.22,0.0,-0.99906,0.0,0.10699]
[1778861931921,54.3,79124.69,0.0,-0.99905,0.0,0.10726]
[1778861933758,54.3,79124.16,0.0,-0.99905,0.0,0.10717]
[1778861934854,54.3,79122.86,0.0,-0.99906,0.0,0.10693]
[1778861936674,54.3,79123.88,0.0,-0.99905,0.0,0.10712]
[1778861936732,54.3,79123.88,0.0,-0.99905,0.0,0.10712]
[1778861936809,54.3,79123.88,0.0,-0.99905,0.0,0.10712]
[1778861936956,54.3,79124.25,0.0,-0.99905,0.0,0.10718]
[1778861937224,54.3,79124.25,0.0,-0.99905,0.0,0.10718]
[1778861937311,54.3,79124.25,0.0,-0.99905,0.0,0.10718]
[1778861937963,54.3,79124.53,0.0,-0.99905,0.0,0.10724]
[1778861940984,54.3,79126.3,0.0,-0.99905,0.0,0.10756]
[1778861941991,54.3,79128.36,0.0,-0.99905,0.0,0.10794]
[1778861943600,54.3,79128.36,0.0,-0.99905,0.0,0.10794]
[1778861943811,54.3,79128.36,0.0,-0.99905,0.0,0.10794]
[1778861943910,54.3,79128.36,0.0,-0.99905,0.0,0.10794]
[1778861943956,54.3,79130.71,0.0,-0.99904,0.0,0.10838]
[1778861944019,54.3,79130.71,0.0,-0.99904,0.0,0.10838]
[1778861944059,54.3,79130.71,0.0,-0.99904,0.0,0.10838]
[1778861944069,54.3,79131.19,0.0,-0.99904,0.0,0.10847]
[1778861947027,54.3,79133.46,0.0,-0.99904,0.0,0.1089]
[1778861948036,54.3,79137.83,0.0,-0.99903,0.0,0.10972]
[1778861950853,54.3,79138.71,0.0,-0.99903,0.0,0.10988]
[1778861951062,54.3,79139.03,0.0,-0.99903,0.0,0.10994]
[1778861951635,54.3,79139.03,0.0,-0.99903,0.0,0.10994]
[1778861951750,54.3,79139.03,0.0,-0.99903,0.0,0.10994]
[1778861951808,54.3,79139.03,0.0,-0.99903,0.0,0.10994]
[1778861951849,54.3,79140.34,0.0,-0.99902,0.0,0.11019]
[1778861952062,54.3,79143.92,0.0,-0.99902,0.0,0.11087]
[1778861953069,54.3,79146.74,0.0,-0.99901,0.0,0.11141]
[1778861955083,54.3,79131.95,0.0,-0.99904,0.0,0.10861]
[1778861956047,54.3,79131.95,0.0,-0.99904,0.0,0.10861]
[1778861956063,54.3,79131.95,0.0,-0.99904,0.0,0.10861]
[1778861956720,54.3,79131.95,0.0,-0.99904,0.0,0.10861]
[1778861956753,54.3,79131.95,0.0,-0.99904,0.0,0.10861]
[1778861956808,54.3,79131.95,0.0,-0.99904,0.0,0.10861]
[1778861956890,54.3,79131.95,0.0,-0.99904,0.0,0.10861]
[1778861956816,54.3,79127.49,0.0,-0.99905,0.0,0.10778]
[1778861959062,54.3,79128.31,0.0,-0.99905,0.0,0.10793]
[1778861959120,54.3,79128.31,0.0,-0.99905,0.0,0.10793]
[1778861959140,54.3,79124.24,0.0,-0.99905,0.0,0.10718]
[1778861960542,54.3,79124.24,0.0,-0.99905,0.0,0.10718]
[1778861960560,54.3,79124.24,0.0,-0.99905,0.0,0.10718]
[1778861960610,54.3,79118.42,0.0,-0.99906,0.0,0.10611]
[1778861961061,54.3,79118.42,0.0,-0.99906,0.0,0.10611]
[1778861961173,54.3,79118.42,0.0,-0.99906,0.0,0.10611]
[1778861961274,54.3,79116.64,0.0,-0.99907,0.0,0.10579]
[1778861963800,54.3,79117.45,0.0,-0.99907,0.0,0.10594]
[1778861965069,54.3,79115.84,0.0,-0.99907,0.0,0.10564]
[1778861965183,54.3,79115.84,0.0,-0.99907,0.0,0.10564]
[1778861965312,54.3,79115.84,0.0,-0.99907,0.0,0.10564]
[1778861965422,54.3,79115.84,0.0,-0.99907,0.0,0.10564]
[1778861965663,54.3,79115.84,0.0,-0.99907,0.0,0.10564]
[1778861965809,54.3,79115.84,0.0,-0.99907,0.0,0.10564]
[1778861965910,54.3,79116.06,0.0,-0.99907,0.0,0.10568]
[1778861969066,54.3,79116.75,0.0,-0.99907,0.0,0.10581]
[1778861969095,54.3,79116.75,0.0,-0.99907,0.0,0.10581]
[1778861969181,54.3,79117.2,0.0,-0.99907,0.0,0.10589]
[1778861970188,54.3,79121.21,0.0,-0.99906,0.0,0.10662]
[1778861971204,54.3,79121.21,0.0,-0.99906,0.0,0.10662]
[1778861971308,54.3,79121.21,0.0,-0.99906,0.0,0.10662]
[1778861971699,54.3,79121.21,0.0,-0.99906,0.0,0.10662]
[1778861971809,54.3,79121.21,0.0,-0.99906,0.0,0.10662]
[1778861971887,54.3,79124.4,0.0,-0.99906,0.0,0.1066]
[1778861974218,54.3,79125.91,0.0,-0.99906,0.0,0.10688]
[1778861975060,54.3,79125.91,0.0,-0.99906,0.0,0.10688]
[1778861975173,54.3,79125.91,0.0,-0.99906,0.0,0.10688]
[1778861975225,54.3,79126.11,0.0,-0.99906,0.0,0.10692]
[1778861977239,54.3,79131.83,0.0,-0.99905,0.0,0.10797]
[1778861978059,54.3,79131.83,0.0,-0.99905,0.0,0.10797]
[1778861978176,54.3,79131.83,0.0,-0.99905,0.0,0.10797]
[1778861978246,54.3,79135.83,0.0,-0.99904,0.0,0.10872]
[1778861979357,54.3,79135.83,0.0,-0.99904,0.0,0.10872]
[1778861979558,54.3,79135.83,0.0,-0.99904,0.0,0.10872]
[1778861979572,54.3,79142.7,0.0,-0.99903,0.0,0.11001]
[1778861981062,54.3,79142.98,0.0,-0.99903,0.0,0.11006]
[1778861981151,54.3,79142.98,0.0,-0.99903,0.0,0.11006]
[1778861981267,54.3,79143.05,0.0,-0.99903,0.0,0.11008]
[1778861984288,54.3,79146.16,0.0,-0.99902,0.0,0.11067]
[1778861985059,54.3,79146.16,0.0,-0.99902,0.0,0.11067]
[1778861985169,54.3,79146.16,0.0,-0.99902,0.0,0.11067]
[1778861985746,54.3,79146.16,0.0,-0.99902,0.0,0.11067]
[1778861985808,54.3,79146.16,0.0,-0.99902,0.0,0.11067]
[1778861985841,54.3,79148.31,0.0,-0.99902,0.0,0.11108]
[1778861987062,54.3,79147.27,0.0,-0.99902,0.0,0.11088]
[1778861987175,54.3,79147.27,0.0,-0.99902,0.0,0.11088]
[1778861987280,54.3,79147.27,0.0,-0.99902,0.0,0.11088]
[1778861987312,54.3,79147.27,0.0,-0.99902,0.0,0.11088]
[1778861987381,54.3,79148.34,0.0,-0.99902,0.0,0.11108]
[1778861988316,54.3,79150.73,0.0,-0.99901,0.0,0.11154]
[1778861993351,54.3,79151.9,0.0,-0.99901,0.0,0.11176]
[1778861996996,54.3,79152.19,0.0,-0.99901,0.0,0.11182]
[1778861997061,54.3,79152.03,0.0,-0.99901,0.0,0.11179]
[1778861997580,54.3,79152.03,0.0,-0.99901,0.0,0.11179]
[1778861997671,54.3,79152.03,0.0,-0.99901,0.0,0.11179]
[1778861997808,54.3,79152.03,0.0,-0.99901,0.0,0.11179]
[1778861997838,54.3,79152.03,0.0,-0.99901,0.0,0.11179]
[1778861997909,54.3,79151.93,0.0,-0.99901,0.0,0.11177]
[1778862001061,54.3,79151.92,0.0,-0.99901,0.0,0.11177]
[1778862001173,54.3,79151.92,0.0,-0.99901,0.0,0.11177]
[1778862001886,54.3,79151.92,0.0,-0.99901,0.0,0.11177]
[1778862002032,54.3,79152.08,0.0,-0.99901,0.0,0.1118]
[1778862002083,54.3,79152.08,0.0,-0.99901,0.0,0.1118]
[1778862002417,54.3,79156.96,0.0,-0.999,0.0,0.11273]
[1778862003793,54.3,79156.96,0.0,-0.999,0.0,0.11273]
[1778862003808,54.3,79156.96,0.0,-0.999,0.0,0.11273]
[1778862003894,54.3,79156.96,0.0,-0.999,0.0,0.11273]
[1778862003976,54.3,79156.98,0.0,-0.999,0.0,0.11274]
[1778862004431,54.3,79150.47,0.0,-0.99901,0.0,0.11149]
[1778862005438,54.3,79148.53,0.0,-0.99902,0.0,0.11112]
[1778862006445,54.3,79146.32,0.0,-0.99902,0.0,0.1107]
[1778862007063,54.3,79146.32,0.0,-0.99902,0.0,0.1107]
[1778862007178,54.3,79146.32,0.0,-0.99902,0.0,0.1107]
[1778862007297,54.3,79146.32,0.0,-0.99902,0.0,0.1107]
[1778862007311,54.3,79146.32,0.0,-0.99902,0.0,0.1107]
[1778862007400,54.3,79146.32,0.0,-0.99902,0.0,0.1107]
[1778862007452,54.3,79150.49,0.0,-0.99901,0.0,0.11149]
[1778862008689,54.3,79159.11,0.0,-0.999,0.0,0.11315]
[1778862010026,54.3,79159.11,0.0,-0.999,0.0,0.11315]
[1778862009466,54.3,79163.05,0.0,-0.99899,0.0,0.11392]
[1778862010071,54.3,79163.05,0.0,-0.99899,0.0,0.11392]
[1778862010473,54.3,79163.87,0.0,-0.99899,0.0,0.11408]
[1778862012487,54.3,79168.51,0.0,-0.99898,0.0,0.11498]
[1778862013082,54.3,79168.51,0.0,-0.99898,0.0,0.11498]
[1778862013621,54.3,79168.51,0.0,-0.99898,0.0,0.11498]
[1778862013808,54.3,79168.51,0.0,-0.99898,0.0,0.11498]
[1778862013909,54.3,79169.32,0.0,-0.99898,0.0,0.11514]
[1778862015063,54.3,79169.32,0.0,-0.99898,0.0,0.11514]
[1778862015145,54.3,79168.68,0.0,-0.99898,0.0,0.11502]
[1778862015508,54.3,79168.99,0.0,-0.99898,0.0,0.11508]
[1778862019061,54.3,79169.31,0.0,-0.99898,0.0,0.11514]
[1778862019148,54.3,79170.1,0.0,-0.99898,0.0,0.1153]
[1778862019536,54.3,79169.41,0.0,-0.99898,0.0,0.11516]
[1778862023086,54.3,79170.12,0.0,-0.99898,0.0,0.1153]
[1778862023176,54.3,79170.12,0.0,-0.99898,0.0,0.1153]
[1778862023968,54.3,79170.12,0.0,-0.99898,0.0,0.1153]
[1778862024059,54.3,79170.12,0.0,-0.99898,0.0,0.1153]
[1778862024069,54.3,79169.83,0.0,-0.99898,0.0,0.11524]
[1778862025578,54.3,79167.68,0.0,-0.99898,0.0,0.11482]
[1778862026434,54.3,79167.68,0.0,-0.99898,0.0,0.11482]
[1778862026525,54.3,79167.68,0.0,-0.99898,0.0,0.11482]
[1778862026559,54.3,79167.68,0.0,-0.99898,0.0,0.11482]
[1778862026652,54.3,79167.68,0.0,-0.99898,0.0,0.11482]
[1778862026660,54.3,79170.31,0.0,-0.99897,0.0,0.11534]
[1778862027592,54.3,79171.96,0.0,-0.99897,0.0,0.11566]
[1778862028203,54.3,79171.96,0.0,-0.99897,0.0,0.11566]
[1778862028311,54.3,79171.96,0.0,-0.99897,0.0,0.11566]
[1778862028784,54.3,79171.96,0.0,-0.99897,0.0,0.11566]
[1778862029059,54.3,79171.96,0.0,-0.99897,0.0,0.11566]
[1778862029103,54.3,79171.91,0.0,-0.99897,0.0,0.11565]
[1778862029606,54.3,79171.59,0.0,-0.99897,0.0,0.11559]
[1778862033060,54.3,79170.98,0.0,-0.99898,0.0,0.11482]
[1778862033152,54.3,79170.91,0.0,-0.99898,0.0,0.11481]
[1778862033634,54.3,79171.11,0.0,-0.99898,0.0,0.11485]
[1778862035648,54.3,79172.25,0.0,-0.99898,0.0,0.11507]
[1778862036656,54.3,79171.38,0.0,-0.99898,0.0,0.1149]
[1778862041691,54.3,79171.56,0.0,-0.99898,0.0,0.11494]
[1778862044712,54.3,79177.94,0.0,-0.99897,0.0,0.1162]
[1778862046028,54.3,79177.94,0.0,-0.99897,0.0,0.1162]
[1778862046057,54.3,79177.94,0.0,-0.99897,0.0,0.1162]
[1778862046082,54.3,79177.94,0.0,-0.99897,0.0,0.1162]
[1778862046069,54.3,79179.83,0.0,-0.99896,0.0,0.11657]
[1778862046726,54.3,79184.78,0.0,-0.99895,0.0,0.11756]
[1778862050194,54.3,79184.73,0.0,-0.99895,0.0,0.11755]
[1778862050310,54.3,79184.73,0.0,-0.99895,0.0,0.11755]
[1778862050754,54.3,79187.16,0.0,-0.99895,0.0,0.11804]
[1778862051761,54.3,79189.95,0.0,-0.99894,0.0,0.1186]
[1778862052769,54.3,79190.95,0.0,-0.99894,0.0,0.1188]
[1778862053775,54.3,79192.71,0.0,-0.99894,0.0,0.11916]
[1778862054783,54.3,79208.63,0.0,-0.99891,0.0,0.12243]
[1778862055790,54.3,79211.66,0.0,-0.9989,0.0,0.12306]
[1778862056797,54.3,79211.59,0.0,-0.9989,0.0,0.12305]
[1778862057971,54.3,79211.59,0.0,-0.9989,0.0,0.12305]
[1778862058082,54.3,79211.59,0.0,-0.9989,0.0,0.12305]
[1778862058051,54.3,79211.68,0.0,-0.9989,0.0,0.12307]
[1778862059818,54.3,79217.21,0.0,-0.99889,0.0,0.12423]
[1778862060825,54.3,79221.76,0.0,-0.99888,0.0,0.12519]
[1778862061832,54.3,79225.3,0.0,-0.99887,0.0,0.12594]
[1778862065007,54.3,79225.31,0.0,-0.99887,0.0,0.12594]
[1778862065062,54.3,79225.31,0.0,-0.99887,0.0,0.12594]
[1778862065108,54.3,79224.36,0.0,-0.99887,0.0,0.12574]
[1778862065860,54.3,79225.3,0.0,-0.99887,0.0,0.12594]
[1778862066867,54.3,79230.35,0.0,-0.99886,0.0,0.12702]
[1778862067874,54.3,79232.48,0.0,-0.99886,0.0,0.12748]
[1778862069895,54.3,79236.73,0.0,-0.99885,0.0,0.1284]
[1778862070895,54.3,79250.8,0.0,-0.99882,0.0,0.13148]
[1778862071560,54.3,79250.8,0.0,-0.99882,0.0,0.13148]
[1778862071584,54.3,79250.8,0.0,-0.99882,0.0,0.13148]
[1778862071902,54.3,79252.89,0.0,-0.99881,0.0,0.13194]
[1778862074923,54.3,79250.22,0.0,-0.99882,0.0,0.13135]
[1778862075930,54.3,79247.8,0.0,-0.99882,0.0,0.13082]
[1778862076937,54.3,79254.98,0.0,-0.99881,0.0,0.13241]
[1778862077944,54.3,79255.86,0.0,-0.99881,0.0,0.13261]
[1778862079959,54.3,79260.13,0.0,-0.9988,0.0,0.13356]
[1778862081976,54.3,79264.9,0.0,-0.99879,0.0,0.13464]
[1778862082982,54.3,79274.32,0.0,-0.99877,0.0,0.13678]
[1778862083989,54.3,79275.96,0.0,-0.99876,0.0,0.13716]
[1778862084996,54.3,79280.35,0.0,-0.99875,0.0,0.13817]
[1778862086003,54.3,79284.81,0.0,-0.99874,0.0,0.13921]
[1778862087010,54.3,79285.82,0.0,-0.99874,0.0,0.13944]
[1778862089032,54.3,79287.28,0.0,-0.99874,0.0,0.13978]
[1778862091046,54.3,79283.89,0.0,-0.99875,0.0,0.13824]
[1778862092053,54.3,79277.91,0.0,-0.99876,0.0,0.13686]
[1778862092728,54.3,79277.91,0.0,-0.99876,0.0,0.13686]
[1778862093060,54.3,79278.92,0.0,-0.99876,0.0,0.13709]
[1778862095354,54.3,79278.2,0.0,-0.99876,0.0,0.13693]
[1778862095562,54.3,79278.2,0.0,-0.99876,0.0,0.13693]
[1778862096081,54.3,79276.55,0.0,-0.99877,0.0,0.13655]
[1778862097088,54.3,79273.19,0.0,-0.99878,0.0,0.13578]
[1778862099102,54.3,79272.15,0.0,-0.99878,0.0,0.13554]
[1778862100109,54.3,79273.95,0.0,-0.99877,0.0,0.13595]
[1778862100696,54.3,79273.95,0.0,-0.99877,0.0,0.13595]
[1778862100809,54.3,79273.95,0.0,-0.99877,0.0,0.13595]
[1778862104137,54.3,79276.4,0.0,-0.99877,0.0,0.13651]
[1778862106151,54.3,79277.43,0.0,-0.99877,0.0,0.13675]
[1778862106605,54.3,79277.43,0.0,-0.99877,0.0,0.13675]
[1778862106811,54.3,79277.43,0.0,-0.99877,0.0,0.13675]
[1778862107158,54.3,79280.23,0.0,-0.99876,0.0,0.13739]
[1778862109173,54.3,79275.37,0.0,-0.99877,0.0,0.13628]
[1778862110180,54.3,79260.47,0.0,-0.9988,0.0,0.13291]
[1778862111187,54.3,79255.54,0.0,-0.99881,0.0,0.13181]
[1778862112613,54.3,79255.54,0.0,-0.99881,0.0,0.13181]
[1778862112629,54.3,79251.4,0.0,-0.99882,0.0,0.13089]
[1778862113201,54.3,79246.01,0.0,-0.99883,0.0,0.12971]
[1778862114208,54.3,79235.9,0.0,-0.99886,0.0,0.12751]
[1778862115741,54.3,79229.07,0.0,-0.99887,0.0,0.12605]
[1778862116292,54.3,79229.07,0.0,-0.99887,0.0,0.12605]
[1778862116324,54.3,79221.22,0.0,-0.99889,0.0,0.12438]
[1778862117230,54.3,79216.24,0.0,-0.9989,0.0,0.12333]
[1778862118237,54.3,79214.97,0.0,-0.9989,0.0,0.12307]
[1778862119603,54.3,79214.97,0.0,-0.9989,0.0,0.12307]
[1778862119694,54.3,79215.8,0.0,-0.9989,0.0,0.12324]
[1778862120251,54.3,79214.85,0.0,-0.9989,0.0,0.12304]
[1778862121258,54.3,79207.08,0.0,-0.99891,0.0,0.12143]
[1778862122265,54.3,79206.52,0.0,-0.99892,0.0,0.12131]
[1778862123272,54.3,79205.42,0.0,-0.99892,0.0,0.12109]
[1778862124568,54.3,79205.42,0.0,-0.99892,0.0,0.12109]
[1778862128308,54.3,79216.63,0.0,-0.9989,0.0,0.12342]
[1778862129314,54.3,79223.65,0.0,-0.99888,0.0,0.12489]
[1778862134349,54.3,79223.66,0.0,-0.99888,0.0,0.1249]
[1778862136016,54.3,79223.66,0.0,-0.99888,0.0,0.1249]
[1778862136060,54.3,79223.66,0.0,-0.99888,0.0,0.1249]
[1778862136363,54.3,79224.98,0.0,-0.99888,0.0,0.12518]
[1778862137370,54.3,79226.49,0.0,-0.99888,0.0,0.1255]
[1778862138377,54.3,79229.05,0.0,-0.99887,0.0,0.12604]
[1778862139384,54.3,79232.87,0.0,-0.99886,0.0,0.12686]
[1778862140391,54.3,79235.59,0.0,-0.99886,0.0,0.12744]
[1778862141448,54.3,79235.59,0.0,-0.99886,0.0,0.12744]
[1778862141570,54.3,79235.59,0.0,-0.99886,0.0,0.12744]
[1778862145426,54.3,79239.83,0.0,-0.99885,0.0,0.12836]
[1778862148845,54.3,79240.05,0.0,-0.99885,0.0,0.12841]
[1778862149061,54.3,79240.05,0.0,-0.99885,0.0,0.12841]
[1778862150461,54.3,79238.14,0.0,-0.99885,0.0,0.12799]
[1778862153482,54.3,79236.43,0.0,-0.99886,0.0,0.12692]
[1778862155044,54.3,79236.43,0.0,-0.99886,0.0,0.12692]
[1778862155059,54.3,79236.43,0.0,-0.99886,0.0,0.12692]
[1778862155145,54.3,79238.12,0.0,-0.99886,0.0,0.12728]
[1778862155496,54.3,79235.56,0.0,-0.99886,0.0,0.12673]
[1778862156503,54.3,79234.65,0.0,-0.99886,0.0,0.12654]
[1778862157808,54.3,79234.65,0.0,-0.99886,0.0,0.12654]
[1778862158062,54.3,79234.65,0.0,-0.99886,0.0,0.12654]
[1778862158159,54.3,79231.79,0.0,-0.99887,0.0,0.12593]
[1778862159524,54.3,79228.85,0.0,-0.99888,0.0,0.1253]
[1778862160531,54.3,79229.85,0.0,-0.99887,0.0,0.12551]
[1778862161538,54.3,79230.75,0.0,-0.99887,0.0,0.12571]
[1778862163792,54.3,79230.93,0.0,-0.99887,0.0,0.12574]
[1778862163821,54.3,79230.93,0.0,-0.99887,0.0,0.12574]
[1778862163894,54.3,79230.93,0.0,-0.99887,0.0,0.12574]
[1778862164062,54.3,79230.93,0.0,-0.99887,0.0,0.12574]
[1778862164100,54.3,79229.79,0.0,-0.99887,0.0,0.1255]
[1778862164559,54.3,79231.68,0.0,-0.99887,0.0,0.1259]
[1778862166605,54.3,79232.66,0.0,-0.99887,0.0,0.12611]
[1778862172615,54.3,79232.25,0.0,-0.99887,0.0,0.12603]
[1778862173743,54.3,79232.25,0.0,-0.99887,0.0,0.12603]
[1778862173812,54.3,79232.25,0.0,-0.99887,0.0,0.12603]
[1778862175400,54.3,79232.11,0.0,-0.99887,0.0,0.126]
[1778862175466,54.3,79232.11,0.0,-0.99887,0.0,0.126]
[1778862175560,54.3,79232.11,0.0,-0.99887,0.0,0.126]
[1778862175636,54.3,79232.39,0.0,-0.99887,0.0,0.12606]
[1778862179664,54.3,79234.28,0.0,-0.99887,0.0,0.12646]
[1778862182600,54.3,79234.89,0.0,-0.99886,0.0,0.12659]
[1778862182809,54.3,79234.89,0.0,-0.99886,0.0,0.12659]
[1778862183790,54.3,79234.15,0.0,-0.99887,0.0,0.12643]
[1778862183817,54.3,79234.15,0.0,-0.99887,0.0,0.12643]
[1778862184229,54.3,79234.15,0.0,-0.99887,0.0,0.12643]
[1778862183845,54.3,79234.42,0.0,-0.99887,0.0,0.12649]
[1778862184275,54.3,79234.42,0.0,-0.99887,0.0,0.12649]
[1778862184310,54.3,79234.42,0.0,-0.99887,0.0,0.12649]
[1778862184699,54.3,79234.21,0.0,-0.99887,0.0,0.12644]
[1778862189102,54.3,79234.05,0.0,-0.99887,0.0,0.12641]
[1778862189310,54.3,79233.28,0.0,-0.99887,0.0,0.12625]
[1778862190741,54.3,79235.54,0.0,-0.99886,0.0,0.12673]
[1778862191748,54.3,79238.76,0.0,-0.99886,0.0,0.12742]
[1778862192674,54.3,79238.76,0.0,-0.99886,0.0,0.12742]
[1778862192810,54.3,79238.76,0.0,-0.99886,0.0,0.12742]
[1778862193849,54.3,79239.4,0.0,-0.99885,0.0,0.12756]
[1778862194059,54.3,79239.4,0.0,-0.99885,0.0,0.12756]
[1778862194132,54.3,79239.4,0.0,-0.99885,0.0,0.12756]
[1778862194188,54.3,79237.81,0.0,-0.99886,0.0,0.12722]
[1778862194310,54.3,79237.81,0.0,-0.99886,0.0,0.12722]
[1778862197790,54.3,79233.02,0.0,-0.99887,0.0,0.12619]
[1778862199128,54.3,79233.02,0.0,-0.99887,0.0,0.12619]
[1778862199161,54.3,79230.82,0.0,-0.99887,0.0,0.12572]
[1778862199312,54.3,79230.82,0.0,-0.99887,0.0,0.12572]
[1778862199804,54.3,79227.78,0.0,-0.99888,0.0,0.12507]
[1778862200678,54.3,79227.78,0.0,-0.99888,0.0,0.12507]
[1778862200789,54.3,79227.78,0.0,-0.99888,0.0,0.12507]
[1778862200808,54.3,79227.78,0.0,-0.99888,0.0,0.12507]
[1778862200890,54.3,79228.62,0.0,-0.99888,0.0,0.12525]
[1778862201818,54.3,79225.63,0.0,-0.99888,0.0,0.12462]
[1778862202825,54.3,79219.69,0.0,-0.9989,0.0,0.12337]
[1778862203832,54.3,79215.16,0.0,-0.9989,0.0,0.12242]
[1778862205846,54.3,79213.32,0.0,-0.99891,0.0,0.12204]
[1778862207305,54.3,79212.62,0.0,-0.99891,0.0,0.1219]
[1778862207562,54.3,79212.62,0.0,-0.99891,0.0,0.1219]
[1778862208621,54.3,79211.77,0.0,-0.99891,0.0,0.12172]
[1778862208646,54.3,79211.77,0.0,-0.99891,0.0,0.12172]
[1778862208811,54.3,79211.77,0.0,-0.99891,0.0,0.12172]
[1778862208870,54.3,79211.41,0.0,-0.99891,0.0,0.12165]
[1778862211891,54.3,79210.85,0.0,-0.99892,0.0,0.12085]
[1778862215228,54.3,79211.68,0.0,-0.99892,0.0,0.12102]
[1778862215308,54.3,79211.14,0.0,-0.99892,0.0,0.12091]
[1778862216297,54.3,79210.79,0.0,-0.99892,0.0,0.12084]
[1778862216310,54.3,79210.79,0.0,-0.99892,0.0,0.12084]
[1778862216342,54.3,79210.79,0.0,-0.99892,0.0,0.12084]
[1778862216570,54.3,79210.79,0.0,-0.99892,0.0,0.12084]
[1778862216926,54.3,79206.46,0.0,-0.99893,0.0,0.11995]
[1778862217933,54.3,79208.27,0.0,-0.99892,0.0,0.12032]
[1778862220918,54.3,79208.33,0.0,-0.99892,0.0,0.12034]
[1778862221061,54.3,79208.33,0.0,-0.99892,0.0,0.12034]
[1778862222817,54.3,79208.84,0.0,-0.99892,0.0,0.12044]
[1778862222952,54.3,79208.84,0.0,-0.99892,0.0,0.12044]
[1778862223059,54.3,79208.84,0.0,-0.99892,0.0,0.12044]
[1778862223153,54.3,79208.7,0.0,-0.99892,0.0,0.12041]
[1778862228848,54.3,79210.07,0.0,-0.99892,0.0,0.12069]
[1778862229011,54.3,79214.1,0.0,-0.99891,0.0,0.12152]
[1778862229780,54.3,79214.1,0.0,-0.99891,0.0,0.12152]
[1778862229816,54.3,79214.1,0.0,-0.99891,0.0,0.12152]
[1778862229880,54.3,79214.1,0.0,-0.99891,0.0,0.12152]
[1778862230063,54.3,79214.1,0.0,-0.99891,0.0,0.12152]
[1778862231025,54.3,79217.7,0.0,-0.99891,0.0,0.12227]
[1778862232032,54.3,79220.32,0.0,-0.9989,0.0,0.12282]
[1778862233324,54.3,79220.85,0.0,-0.9989,0.0,0.12293]
[1778862233569,54.3,79220.85,0.0,-0.9989,0.0,0.12293]
[1778862234046,54.3,79224.89,0.0,-0.99889,0.0,0.12377]
[1778862235053,54.3,79228.13,0.0,-0.99888,0.0,0.12446]
[1778862236060,54.3,79225.34,0.0,-0.99889,0.0,0.12387]
[1778862237147,54.3,79225.34,0.0,-0.99889,0.0,0.12387]
[1778862237311,54.3,79225.66,0.0,-0.99889,0.0,0.12393]
[1778862238496,54.3,79226.31,0.0,-0.99889,0.0,0.12407]
[1778862238564,54.3,79226.31,0.0,-0.99889,0.0,0.12407]
[1778862238606,54.3,79226.31,0.0,-0.99889,0.0,0.12407]
[1778862238809,54.3,79226.31,0.0,-0.99889,0.0,0.12407]
[1778862239081,54.3,79226.55,0.0,-0.99889,0.0,0.12412]
[1778862240566,54.3,79225.29,0.0,-0.99889,0.0,0.12386]
[1778862240813,54.3,79225.29,0.0,-0.99889,0.0,0.12386]
[1778862241095,54.3,79228.19,0.0,-0.99888,0.0,0.12447]
[1778862242102,54.3,79229.9,0.0,-0.99888,0.0,0.12483]
[1778862247137,54.3,79231.85,0.0,-0.99888,0.0,0.12524]
[1778862247798,54.3,79231.85,0.0,-0.99888,0.0,0.12524]
[1778862247810,54.3,79231.85,0.0,-0.99888,0.0,0.12524]
[1778862249033,54.3,79232.26,0.0,-0.99888,0.0,0.12533]
[1778862249059,54.3,79232.26,0.0,-0.99888,0.0,0.12533]
[1778862249074,54.3,79232.26,0.0,-0.99888,0.0,0.12533]
[1778862249310,54.3,79232.26,0.0,-0.99888,0.0,0.12533]
[1778862249174,54.3,79232.26,0.0,-0.99888,0.0,0.12533]
[1778862251165,54.3,79234.08,0.0,-0.99887,0.0,0.12572]
[1778862252172,54.3,79238.38,0.0,-0.99886,0.0,0.12664]
[1778862253179,54.3,79240.13,0.0,-0.99886,0.0,0.12701]
[1778862253681,54.3,79240.13,0.0,-0.99886,0.0,0.12701]
[1778862253811,54.3,79240.13,0.0,-0.99886,0.0,0.12701]
[1778862255066,54.3,79239.84,0.0,-0.99886,0.0,0.12695]
[1778862255177,54.3,79239.84,0.0,-0.99886,0.0,0.12695]
[1778862255313,54.3,79239.84,0.0,-0.99886,0.0,0.12695]
[1778862255238,54.3,79240.2,0.0,-0.99886,0.0,0.12703]
[1778862260026,54.3,79240.01,0.0,-0.99886,0.0,0.12699]
[1778862260058,54.3,79240.01,0.0,-0.99886,0.0,0.12699]
[1778862261235,54.3,79241.67,0.0,-0.99886,0.0,0.12734]
[1778862261691,54.3,79241.67,0.0,-0.99886,0.0,0.12734]
[1778862261775,54.3,79241.67,0.0,-0.99886,0.0,0.12734]
[1778862261813,54.3,79241.67,0.0,-0.99886,0.0,0.12734]
[1778862262242,54.3,79242.12,0.0,-0.99886,0.0,0.12744]
[1778862267277,54.3,79242.72,0.0,-0.99885,0.0,0.12757]
[1778862271305,54.3,79244.3,0.0,-0.99886,0.0,0.12721]
[1778862272312,54.3,79246.62,0.0,-0.99885,0.0,0.12771]
[1778862273525,54.3,79247.21,0.0,-0.99885,0.0,0.12783]
[1778862273559,54.3,79247.21,0.0,-0.99885,0.0,0.12783]
[1778862275333,54.3,79254.18,0.0,-0.99884,0.0,0.12935]
[1778862276340,54.3,79263.54,0.0,-0.99882,0.0,0.13141]
[1778862277349,54.3,79265.6,0.0,-0.99881,0.0,0.13187]
[1778862278843,54.3,79265.6,0.0,-0.99881,0.0,0.13187]
[1778862278980,54.3,79265.6,0.0,-0.99881,0.0,0.13187]
[1778862279061,54.3,79265.6,0.0,-0.99881,0.0,0.13187]
[1778862279077,54.3,79265.39,0.0,-0.99881,0.0,0.13182]
[1778862280352,54.3,79265.39,0.0,-0.99881,0.0,0.13182]
[1778862280562,54.3,79265.44,0.0,-0.99881,0.0,0.13183]
[1778862282072,54.3,79265.3,0.0,-0.99881,0.0,0.1318]
[1778862282310,54.3,79265.3,0.0,-0.99881,0.0,0.1318]
[1778862282158,54.3,79266.37,0.0,-0.99881,0.0,0.13204]
[1778862283389,54.3,79268.65,0.0,-0.9988,0.0,0.13255]
[1778862286411,54.3,79272.55,0.0,-0.9988,0.0,0.13342]
[1778862287417,54.3,79279.75,0.0,-0.99878,0.0,0.13505]
[1778862288424,54.3,79282.2,0.0,-0.99878,0.0,0.13561]
[1778862292452,54.3,79280.5,0.0,-0.99878,0.0,0.13522]
[1778862294228,54.3,79280.5,0.0,-0.99878,0.0,0.13522]
[1778862294307,54.3,79280.5,0.0,-0.99878,0.0,0.13522]
[1778862296180,54.3,79280.38,0.0,-0.99878,0.0,0.13519]
[1778862296305,54.3,79280.38,0.0,-0.99878,0.0,0.13519]
[1778862296209,54.3,79280.27,0.0,-0.99878,0.0,0.13517]
[1778862296560,54.3,79280.27,0.0,-0.99878,0.0,0.13517]
[1778862296661,54.3,79279.62,0.0,-0.99878,0.0,0.13502]
[1778862298494,54.3,79277.33,0.0,-0.99879,0.0,0.1345]
[1778862299501,54.3,79262.0,0.0,-0.99882,0.0,0.13107]
[1778862300508,54.3,79258.13,0.0,-0.99883,0.0,0.13022]
[1778862301491,54.3,79258.13,0.0,-0.99883,0.0,0.13022]
[1778862301559,54.3,79258.13,0.0,-0.99883,0.0,0.13022]
[1778862303119,54.3,79258.37,0.0,-0.99883,0.0,0.13027]
[1778862303138,54.3,79258.37,0.0,-0.99883,0.0,0.13027]
[1778862303310,54.3,79258.37,0.0,-0.99883,0.0,0.13027]
[1778862303305,54.3,79258.36,0.0,-0.99883,0.0,0.13027]
[1778862303530,54.3,79260.38,0.0,-0.99882,0.0,0.13071]
[1778862305159,54.3,79260.38,0.0,-0.99882,0.0,0.13071]
[1778862305307,54.3,79260.38,0.0,-0.99882,0.0,0.13071]
[1778862305260,54.3,79264.16,0.0,-0.99881,0.0,0.13155]
[1778862306551,54.3,79269.13,0.0,-0.9988,0.0,0.13265]
[1778862307558,54.3,79271.61,0.0,-0.9988,0.0,0.13321]
[1778862312158,54.3,79271.25,0.0,-0.9988,0.0,0.13313]
[1778862312308,54.3,79271.25,0.0,-0.9988,0.0,0.13313]
[1778862313600,54.3,79281.4,0.0,-0.99878,0.0,0.13542]
[1778862314607,54.3,79289.3,0.0,-0.99876,0.0,0.13723]
[1778862315679,54.3,79289.3,0.0,-0.99876,0.0,0.13723]
[1778862315810,54.3,79289.3,0.0,-0.99876,0.0,0.13723]
[1778862315884,54.3,79290.21,0.0,-0.99876,0.0,0.13744]
[1778862316621,54.3,79280.75,0.0,-0.99878,0.0,0.13528]
[1778862317628,54.3,79284.42,0.0,-0.99877,0.0,0.13611]
[1778862318985,54.3,79284.42,0.0,-0.99877,0.0,0.13611]
[1778862319039,54.3,79284.42,0.0,-0.99877,0.0,0.13611]
[1778862319059,54.3,79284.42,0.0,-0.99877,0.0,0.13611]
[1778862319087,54.3,79286.59,0.0,-0.99877,0.0,0.13661]
[1778862319426,54.3,79286.59,0.0,-0.99877,0.0,0.13661]
[1778862319558,54.3,79286.59,0.0,-0.99877,0.0,0.13661]
[1778862322352,54.3,79288.7,0.0,-0.99876,0.0,0.13709]
[1778862321657,54.3,79286.35,0.0,-0.99877,0.0,0.13655]
[1778862322560,54.3,79286.35,0.0,-0.99877,0.0,0.13655]
[1778862322879,54.3,79286.35,0.0,-0.99877,0.0,0.13655]
[1778862322901,54.3,79286.35,0.0,-0.99877,0.0,0.13655]
[1778862323060,54.3,79286.35,0.0,-0.99877,0.0,0.13655]
[1778862323140,54.3,79283.99,0.0,-0.99877,0.0,0.13601]
[1778862324679,54.3,79274.13,0.0,-0.99879,0.0,0.13378]
[1778862325675,54.3,79274.13,0.0,-0.99879,0.0,0.13378]
[1778862325810,54.3,79274.13,0.0,-0.99879,0.0,0.13378]
[1778862325898,54.3,79272.3,0.0,-0.9988,0.0,0.13337]
[1778862326586,54.3,79272.3,0.0,-0.9988,0.0,0.13337]
[1778862326637,54.3,79272.3,0.0,-0.9988,0.0,0.13337]
[1778862326808,54.3,79272.3,0.0,-0.9988,0.0,0.13337]
[1778862326883,54.3,79272.91,0.0,-0.9988,0.0,0.1335]
[1778862329714,54.3,79267.78,0.0,-0.99881,0.0,0.13235]
[1778862330721,54.3,79258.0,0.0,-0.99883,0.0,0.13019]
[1778862331728,54.3,79255.06,0.0,-0.99884,0.0,0.12883]
[1778862332735,54.3,79250.16,0.0,-0.99885,0.0,0.12776]
[1778862333742,54.3,79245.45,0.0,-0.99886,0.0,0.12675]
[1778862334749,54.3,79243.77,0.0,-0.99886,0.0,0.12639]
[1778862335856,54.3,79243.77,0.0,-0.99886,0.0,0.12639]
[1778862336058,54.3,79243.77,0.0,-0.99886,0.0,0.12639]
[1778862338837,54.3,79242.34,0.0,-0.99887,0.0,0.12608]
[1778862340380,54.3,79241.31,0.0,-0.99887,0.0,0.12586]
[1778862340433,54.3,79241.85,0.0,-0.99887,0.0,0.12598]
[1778862340560,54.3,79241.85,0.0,-0.99887,0.0,0.12598]
[1778862340801,54.3,79238.63,0.0,-0.99888,0.0,0.12529]
[1778862342815,54.3,79236.33,0.0,-0.99888,0.0,0.1248]
[1778862343654,54.3,79236.33,0.0,-0.99888,0.0,0.1248]
[1778862343809,54.3,79236.33,0.0,-0.99888,0.0,0.1248]
[1778862345398,54.3,79235.27,0.0,-0.99888,0.0,0.12458]
[1778862345460,54.3,79236.44,0.0,-0.99888,0.0,0.12483]
[1778862345565,54.3,79236.44,0.0,-0.99888,0.0,0.12483]
[1778862345836,54.3,79236.52,0.0,-0.99888,0.0,0.12484]
[1778862350367,54.3,79235.84,0.0,-0.99888,0.0,0.1247]
[1778862350558,54.3,79235.5,0.0,-0.99888,0.0,0.12463]
[1778862352765,54.3,79234.44,0.0,-0.99888,0.0,0.1244]
[1778862352810,54.3,79234.44,0.0,-0.99888,0.0,0.1244]
[1778862353064,54.3,79234.44,0.0,-0.99888,0.0,0.1244]
[1778862353123,54.3,79234.7,0.0,-0.99888,0.0,0.12446]
[1778862355390,54.3,79235.67,0.0,-0.99888,0.0,0.12466]
[1778862355560,54.3,79234.35,0.0,-0.99888,0.0,0.12438]
[1778862357920,54.3,79237.29,0.0,-0.99888,0.0,0.12501]
[1778862358927,54.3,79240.83,0.0,-0.99887,0.0,0.12576]
[1778862359547,54.3,79240.83,0.0,-0.99887,0.0,0.12576]
[1778862359564,54.3,79240.83,0.0,-0.99887,0.0,0.12576]
[1778862359570,54.3,79240.83,0.0,-0.99887,0.0,0.12576]
[1778862359809,54.3,79240.83,0.0,-0.99887,0.0,0.12576]
[1778862359934,54.3,79240.46,0.0,-0.99887,0.0,0.12568]
[1778862361948,54.3,79237.51,0.0,-0.99888,0.0,0.12505]
[1778862362955,54.3,79235.78,0.0,-0.99888,0.0,0.12469]
[1778862366127,54.3,79233.16,0.0,-0.99889,0.0,0.12413]
[1778862367099,54.3,79233.16,0.0,-0.99889,0.0,0.12413]
[1778862367146,54.3,79233.16,0.0,-0.99889,0.0,0.12413]
[1778862367309,54.3,79233.16,0.0,-0.99889,0.0,0.12413]
[1778862367411,54.3,79228.75,0.0,-0.9989,0.0,0.1232]
[1778862369812,54.3,79228.62,0.0,-0.9989,0.0,0.12318]
[1778862372020,54.3,79230.4,0.0,-0.99889,0.0,0.12355]
[1778862373767,54.3,79230.47,0.0,-0.99889,0.0,0.12357]
[1778862373814,54.3,79230.47,0.0,-0.99889,0.0,0.12357]
[1778862374035,54.3,79230.04,0.0,-0.99889,0.0,0.12348]
[1778862379075,54.3,79229.97,0.0,-0.99889,0.0,0.12346]
[1778862380097,54.3,79229.97,0.0,-0.99889,0.0,0.12346]
[1778862380308,54.3,79229.97,0.0,-0.99889,0.0,0.12346]
[1778862380409,54.3,79229.94,0.0,-0.99889,0.0,0.12345]
[1778862383889,54.3,79230.89,0.0,-0.99889,0.0,0.12365]
[1778862386219,54.3,79230.16,0.0,-0.99889,0.0,0.1235]
[1778862388934,54.3,79230.03,0.0,-0.99889,0.0,0.12347]
[1778862389057,54.3,79230.03,0.0,-0.99889,0.0,0.12347]
[1778862389145,54.3,79232.06,0.0,-0.99889,0.0,0.1239]
[1778862389649,54.3,79232.06,0.0,-0.99889,0.0,0.1239]
[1778862389698,54.3,79232.06,0.0,-0.99889,0.0,0.1239]
[1778862389815,54.3,79232.06,0.0,-0.99889,0.0,0.1239]
[1778862390152,54.3,79232.07,0.0,-0.99889,0.0,0.1239]
[1778862391159,54.3,79231.94,0.0,-0.99889,0.0,0.12318]
[1778862396196,54.3,79231.97,0.0,-0.99889,0.0,0.12319]
[1778862397731,54.3,79231.96,0.0,-0.99889,0.0,0.12319]
[1778862397813,54.3,79231.96,0.0,-0.99889,0.0,0.12319]
[1778862398288,54.3,79231.96,0.0,-0.99889,0.0,0.12319]
[1778862398309,54.3,79231.96,0.0,-0.99889,0.0,0.12319]
[1778862398400,54.3,79231.96,0.0,-0.99889,0.0,0.12319]
[1778862398387,54.3,79232.17,0.0,-0.99889,0.0,0.12323]
[1778862398564,54.3,79232.17,0.0,-0.99889,0.0,0.12323]
[1778862399217,54.3,79231.43,0.0,-0.9989,0.0,0.12308]
[1778862405259,54.3,79231.39,0.0,-0.9989,0.0,0.12307]
[1778862410099,54.3,79231.19,0.0,-0.9989,0.0,0.12303]
[1778862410157,54.3,79231.19,0.0,-0.9989,0.0,0.12303]
[1778862410311,54.3,79231.19,0.0,-0.9989,0.0,0.12303]
[1778862410420,54.3,79231.19,0.0,-0.9989,0.0,0.12303]
[1778862410409,54.3,79230.56,0.0,-0.9989,0.0,0.1229]
[1778862413810,54.3,79230.15,0.0,-0.9989,0.0,0.12281]
[1778862413918,54.3,79230.15,0.0,-0.9989,0.0,0.12281]
[1778862414323,54.3,79228.19,0.0,-0.9989,0.0,0.1224]
[1778862414801,54.3,79228.19,0.0,-0.9989,0.0,0.1224]
[1778862415330,54.3,79213.06,0.0,-0.99893,0.0,0.11928]
[1778862415843,54.3,79213.06,0.0,-0.99893,0.0,0.11928]
[1778862416337,54.3,79206.73,0.0,-0.99895,0.0,0.118]
[1778862417344,54.3,79203.38,0.0,-0.99895,0.0,0.11733]
[1778862417811,54.3,79203.38,0.0,-0.99895,0.0,0.11733]
[1778862417923,54.3,79203.38,0.0,-0.99895,0.0,0.11733]
[1778862418351,54.3,79202.05,0.0,-0.99895,0.0,0.11706]
[1778862419814,54.3,79202.9,0.0,-0.99895,0.0,0.11723]
[1778862419846,54.3,79202.9,0.0,-0.99895,0.0,0.11723]
[1778862420365,54.3,79202.95,0.0,-0.99895,0.0,0.11724]
[1778862422379,54.3,79207.71,0.0,-0.99894,0.0,0.1182]
[1778862423809,54.3,79208.09,0.0,-0.99894,0.0,0.11828]
[1778862423952,54.3,79208.09,0.0,-0.99894,0.0,0.11828]
[1778862424393,54.3,79205.75,0.0,-0.99895,0.0,0.1178]
[1778862425810,54.3,79204.6,0.0,-0.99895,0.0,0.11757]
[1778862425833,54.3,79204.6,0.0,-0.99895,0.0,0.11757]
[1778862426407,54.3,79203.61,0.0,-0.99895,0.0,0.11737]
[1778862427414,54.3,79200.8,0.0,-0.99896,0.0,0.11681]
[1778862427809,54.3,79200.8,0.0,-0.99896,0.0,0.11681]
[1778862427854,54.3,79200.8,0.0,-0.99896,0.0,0.11681]
[1778862428421,54.3,79197.82,0.0,-0.99896,0.0,0.11622]
[1778862431121,54.3,79197.7,0.0,-0.99896,0.0,0.11619]
[1778862431309,54.3,79197.7,0.0,-0.99896,0.0,0.11619]
[1778862431810,54.3,79197.62,0.0,-0.99896,0.0,0.11618]
[1778862431923,54.3,79197.62,0.0,-0.99896,0.0,0.11618]
[1778862433456,54.3,79198.61,0.0,-0.99896,0.0,0.11637]
[1778862433811,54.3,79198.61,0.0,-0.99896,0.0,0.11637]
[1778862433918,54.3,79198.61,0.0,-0.99896,0.0,0.11637]
[1778862434463,54.3,79198.41,0.0,-0.99896,0.0,0.11633]
[1778862437484,54.3,79200.23,0.0,-0.99896,0.0,0.1167]
[1778862437815,54.3,79200.23,0.0,-0.99896,0.0,0.1167]
[1778862437888,54.3,79200.23,0.0,-0.99896,0.0,0.1167]
[1778862438491,54.3,79200.26,0.0,-0.99896,0.0,0.1167]
[1778862438813,54.3,79200.26,0.0,-0.99896,0.0,0.1167]
[1778862439498,54.3,79202.1,0.0,-0.99895,0.0,0.11707]
[1778862440631,54.3,79203.12,0.0,-0.99895,0.0,0.11727]
[1778862440747,54.3,79203.12,0.0,-0.99895,0.0,0.11727]
[1778862440808,54.3,79203.12,0.0,-0.99895,0.0,0.11727]
[1778862440849,54.3,79203.12,0.0,-0.99895,0.0,0.11727]
[1778862441512,54.3,79202.03,0.0,-0.99895,0.0,0.11706]
[1778862441646,54.3,79202.03,0.0,-0.99895,0.0,0.11706]
[1778862441819,54.3,79202.03,0.0,-0.99895,0.0,0.11706]
[1778862442519,54.3,79203.47,0.0,-0.99895,0.0,0.11734]
[1778862443703,54.3,79202.93,0.0,-0.99895,0.0,0.11724]
[1778862443809,54.3,79202.93,0.0,-0.99895,0.0,0.11724]
[1778862444533,54.3,79202.8,0.0,-0.99895,0.0,0.11721]
[1778862446903,54.3,79202.84,0.0,-0.99895,0.0,0.11722]
[1778862447809,54.3,79202.76,0.0,-0.99895,0.0,0.1172]
[1778862447880,54.3,79202.76,0.0,-0.99895,0.0,0.1172]
[1778862448525,54.3,79202.76,0.0,-0.99895,0.0,0.1172]
[1778862447910,54.3,79202.78,0.0,-0.99895,0.0,0.11721]
[1778862449769,54.3,79202.54,0.0,-0.99895,0.0,0.11716]
[1778862449809,54.3,79202.54,0.0,-0.99895,0.0,0.11716]
[1778862450575,54.3,79205.51,0.0,-0.99895,0.0,0.11776]
[1778862451811,54.3,79205.51,0.0,-0.99895,0.0,0.11776]
[1778862451820,54.3,79205.51,0.0,-0.99895,0.0,0.11776]
[1778862452057,54.3,79205.51,0.0,-0.99895,0.0,0.11776]
[1778862452354,54.3,79205.51,0.0,-0.99895,0.0,0.11776]
[1778862452455,54.3,79204.95,0.0,-0.99895,0.0,0.11698]
[1778862454603,54.3,79206.16,0.0,-0.99895,0.0,0.11722]
[1778862455595,54.3,79206.16,0.0,-0.99895,0.0,0.11722]
[1778862455809,54.3,79206.16,0.0,-0.99895,0.0,0.11722]
[1778862455920,54.3,79206.16,0.0,-0.99895,0.0,0.11722]
[1778862456021,54.3,79208.94,0.0,-0.99895,0.0,0.11778]
[1778862457261,54.3,79208.94,0.0,-0.99895,0.0,0.11778]
[1778862457307,54.3,79208.94,0.0,-0.99895,0.0,0.11778]
[1778862457420,54.3,79208.94,0.0,-0.99895,0.0,0.11778]
[1778862457521,54.3,79208.71,0.0,-0.99895,0.0,0.11773]
[1778862458844,54.3,79209.26,0.0,-0.99895,0.0,0.11785]
[1778862459015,54.3,79209.26,0.0,-0.99895,0.0,0.11785]
[1778862462329,54.3,79210.14,0.0,-0.99894,0.0,0.11802]
[1778862462409,54.3,79211.8,0.0,-0.99894,0.0,0.11836]
[1778862462563,54.3,79211.8,0.0,-0.99894,0.0,0.11836]
[1778862462659,54.3,79213.31,0.0,-0.99894,0.0,0.11866]
[1778862466666,54.3,79213.73,0.0,-0.99894,0.0,0.11875]
[1778862467497,54.3,79213.73,0.0,-0.99894,0.0,0.11875]
[1778862467563,54.3,79213.73,0.0,-0.99894,0.0,0.11875]
[1778862467694,54.3,79215.87,0.0,-0.99893,0.0,0.11918]
[1778862468701,54.3,79221.02,0.0,-0.99892,0.0,0.12024]
[1778862469808,54.3,79221.02,0.0,-0.99892,0.0,0.12024]
[1778862469924,54.3,79221.02,0.0,-0.99892,0.0,0.12024]
[1778862469970,54.3,79223.86,0.0,-0.99892,0.0,0.12082]
[1778862474743,54.3,79217.82,0.0,-0.99893,0.0,0.11958]
[1778862476757,54.3,79216.42,0.0,-0.99893,0.0,0.1193]
[1778862477690,54.3,79216.42,0.0,-0.99893,0.0,0.1193]
[1778862481792,54.3,79218.36,0.0,-0.99893,0.0,0.11969]
[1778862482824,54.3,79218.36,0.0,-0.99893,0.0,0.11969]
[1778862482894,54.3,79219.8,0.0,-0.99893,0.0,0.11999]
[1778862484082,54.3,79221.18,0.0,-0.99892,0.0,0.12027]
[1778862484813,54.3,79223.59,0.0,-0.99892,0.0,0.12077]
[1778862485820,54.3,79226.04,0.0,-0.99891,0.0,0.12127]
[1778862490855,54.3,79226.21,0.0,-0.99891,0.0,0.12131]
[1778862493822,54.3,79225.84,0.0,-0.99891,0.0,0.12123]
[1778862495550,54.3,79226.24,0.0,-0.99891,0.0,0.12131]
[1778862498911,54.3,79224.31,0.0,-0.99892,0.0,0.12091]
[1778862499918,54.3,79223.03,0.0,-0.99892,0.0,0.12065]
[1778862501739,54.3,79223.75,0.0,-0.99892,0.0,0.1208]
[1778862501812,54.3,79223.75,0.0,-0.99892,0.0,0.1208]
[1778862504953,54.3,79221.92,0.0,-0.99892,0.0,0.12042]
[1778862506080,54.3,79221.92,0.0,-0.99892,0.0,0.12042]
[1778862506311,54.3,79221.92,0.0,-0.99892,0.0,0.12042]
[1778862506412,54.3,79220.29,0.0,-0.99892,0.0,0.12009]
[1778862507974,54.3,79221.35,0.0,-0.99892,0.0,0.12031]
[1778862508837,54.3,79221.35,0.0,-0.99892,0.0,0.12031]
[1778862511362,54.3,79221.4,0.0,-0.99892,0.0,0.12032]
[1778862511559,54.3,79221.4,0.0,-0.99892,0.0,0.12032]
[1778862511570,54.3,79219.62,0.0,-0.99893,0.0,0.11928]
[1778862511813,54.3,79219.62,0.0,-0.99893,0.0,0.11928]
[1778862511868,54.3,79219.62,0.0,-0.99893,0.0,0.11928]
[1778862512061,54.3,79219.62,0.0,-0.99893,0.0,0.11928]
[1778862512161,54.3,79220.03,0.0,-0.99893,0.0,0.11936]
[1778862516658,54.3,79219.88,0.0,-0.99893,0.0,0.11933]
[1778862516811,54.3,79219.88,0.0,-0.99893,0.0,0.11933]
[1778862520425,54.3,79221.85,0.0,-0.99893,0.0,0.11973]
[1778862520538,54.3,79221.85,0.0,-0.99893,0.0,0.11973]
[1778862520560,54.3,79221.85,0.0,-0.99893,0.0,0.11973]
[1778862520525,54.3,79222.38,0.0,-0.99893,0.0,0.11984]
[1778862520639,54.3,79222.38,0.0,-0.99893,0.0,0.11984]
[1778862526101,54.3,79222.67,0.0,-0.99893,0.0,0.1199]
[1778862527108,54.3,79219.02,0.0,-0.99893,0.0,0.11915]
[1778862528115,54.3,79216.36,0.0,-0.99894,0.0,0.11861]
[1778862529122,54.3,79212.3,0.0,-0.99895,0.0,0.11779]
[1778862530129,54.3,79204.63,0.0,-0.99896,0.0,0.11626]
[1778862531410,54.3,79203.41,0.0,-0.99896,0.0,0.11601]
[1778862531711,54.3,79203.41,0.0,-0.99896,0.0,0.11601]
[1778862531809,54.3,79203.41,0.0,-0.99896,0.0,0.11601]
[1778862532940,54.3,79203.23,0.0,-0.99896,0.0,0.11598]
[1778862532996,54.3,79203.23,0.0,-0.99896,0.0,0.11598]
[1778862533058,54.3,79203.23,0.0,-0.99896,0.0,0.11598]
[1778862533150,54.3,79202.77,0.0,-0.99896,0.0,0.11589]
[1778862534157,54.3,79200.74,0.0,-0.99897,0.0,0.11548]
[1778862535164,54.3,79198.11,0.0,-0.99897,0.0,0.11496]
[1778862536171,54.3,79193.22,0.0,-0.99898,0.0,0.114]
[1778862538586,54.3,79192.23,0.0,-0.99898,0.0,0.11381]
[1778862538812,54.3,79191.64,0.0,-0.99899,0.0,0.11369]
[1778862539498,54.3,79191.64,0.0,-0.99899,0.0,0.11369]
[1778862539524,54.3,79191.64,0.0,-0.99899,0.0,0.11369]
[1778862539560,54.3,79191.64,0.0,-0.99899,0.0,0.11369]
[1778862539599,54.3,79192.06,0.0,-0.99898,0.0,0.11378]
[1778862545237,54.3,79197.78,0.0,-0.99897,0.0,0.1149]
[1778862546244,54.3,79203.24,0.0,-0.99896,0.0,0.11598]
[1778862546691,54.3,79203.24,0.0,-0.99896,0.0,0.11598]
[1778862546811,54.3,79203.24,0.0,-0.99896,0.0,0.11598]
[1778862547586,54.3,79203.24,0.0,-0.99896,0.0,0.11598]
[1778862547631,54.3,79203.24,0.0,-0.99896,0.0,0.11598]
[1778862547619,54.3,79203.87,0.0,-0.99896,0.0,0.1161]
[1778862547810,54.3,79203.87,0.0,-0.99896,0.0,0.1161]
[1778862548258,54.3,79203.33,0.0,-0.99896,0.0,0.116]
[1778862550272,54.3,79206.8,0.0,-0.99896,0.0,0.11669]
[1778862551279,54.3,79212.42,0.0,-0.99895,0.0,0.11782]
[1778862552286,54.3,79218.9,0.0,-0.99893,0.0,0.11913]
[1778862553293,54.3,79221.41,0.0,-0.99893,0.0,0.11964]
[1778862554300,54.3,79221.23,0.0,-0.99893,0.0,0.11961]
[1778862555020,54.3,79221.23,0.0,-0.99893,0.0,0.11961]
[1778862555060,54.3,79221.23,0.0,-0.99893,0.0,0.11961]
[1778862555803,54.3,79222.11,0.0,-0.99893,0.0,0.11979]
[1778862555814,54.3,79222.11,0.0,-0.99893,0.0,0.11979]
[1778862555847,54.3,79222.11,0.0,-0.99893,0.0,0.11979]
[1778862556059,54.3,79222.11,0.0,-0.99893,0.0,0.11979]
[1778862556314,54.3,79225.3,0.0,-0.99892,0.0,0.12044]
[1778862557321,54.3,79230.02,0.0,-0.99891,0.0,0.12141]
[1778862560260,54.3,79230.46,0.0,-0.99891,0.0,0.1215]
[1778862560311,54.3,79230.46,0.0,-0.99891,0.0,0.1215]
[1778862566384,54.3,79230.06,0.0,-0.99891,0.0,0.12142]
[1778862568398,54.3,79232.04,0.0,-0.99891,0.0,0.12183]
[1778862569405,54.3,79234.45,0.0,-0.9989,0.0,0.12233]
[1778862570412,54.3,79237.75,0.0,-0.9989,0.0,0.12302]
[1778862571421,54.3,79237.7,0.0,-0.9989,0.0,0.12232]
[1778862573044,54.3,79237.7,0.0,-0.9989,0.0,0.12232]
[1778862573064,54.3,79237.7,0.0,-0.9989,0.0,0.12232]
[1778862574229,54.3,79238.12,0.0,-0.9989,0.0,0.12241]
[1778862574309,54.3,79238.12,0.0,-0.9989,0.0,0.12241]
[1778862574342,54.3,79238.12,0.0,-0.9989,0.0,0.12241]
[1778862574564,54.3,79238.12,0.0,-0.9989,0.0,0.12241]
[1778862574665,54.3,79238.11,0.0,-0.9989,0.0,0.12241]
[1778862575452,54.3,79254.6,0.0,-0.99887,0.0,0.12589]
[1778862575908,54.3,79254.6,0.0,-0.99887,0.0,0.12589]
[1778862576456,54.3,79271.02,0.0,-0.99883,0.0,0.12945]
[1778862577463,54.3,79273.58,0.0,-0.99883,0.0,0.13001]
[1778862578662,54.3,79273.58,0.0,-0.99883,0.0,0.13001]
[1778862579477,54.3,79276.57,0.0,-0.99882,0.0,0.13067]
[1778862583505,54.3,79279.7,0.0,-0.99881,0.0,0.13137]
[1778862584512,54.3,79281.97,0.0,-0.99881,0.0,0.13187]
[1778862587533,54.3,79287.57,0.0,-0.9988,0.0,0.13312]
[1778862592568,54.3,79287.13,0.0,-0.9988,0.0,0.13303]
[1778862595419,54.3,79286.55,0.0,-0.9988,0.0,0.1329]
[1778862595559,54.3,79286.55,0.0,-0.9988,0.0,0.1329]
[1778862596612,54.3,79286.48,0.0,-0.9988,0.0,0.13288]
[1778862596715,54.3,79286.66,0.0,-0.9988,0.0,0.13292]
[1778862596810,54.3,79286.66,0.0,-0.9988,0.0,0.13292]
[1778862597603,54.3,79286.45,0.0,-0.9988,0.0,0.13287]
[1778862600624,54.3,79290.94,0.0,-0.99879,0.0,0.13388]
[1778862603645,54.3,79294.5,0.0,-0.99878,0.0,0.13469]
[1778862604656,54.3,79307.28,0.0,-0.99875,0.0,0.13762]
[1778862605659,54.3,79318.16,0.0,-0.99873,0.0,0.14016]
[1778862606666,54.3,79321.44,0.0,-0.99872,0.0,0.14093]
[1778862608680,54.3,79326.82,0.0,-0.99871,0.0,0.14221]
[1778862609690,54.3,79329.35,0.0,-0.9987,0.0,0.14281]
[1778862610694,54.3,79332.36,0.0,-0.99869,0.0,0.14354]
[1778862611702,54.3,79339.78,0.0,-0.99868,0.0,0.14533]
[1778862612711,54.3,79352.87,0.0,-0.99864,0.0,0.14854]
[1778862613717,54.3,79355.67,0.0,-0.99864,0.0,0.14923]
[1778862615731,54.3,79350.33,0.0,-0.99865,0.0,0.14791]
[1778862616739,54.3,79338.83,0.0,-0.99868,0.0,0.1451]
[1778862617747,54.3,79346.04,0.0,-0.99866,0.0,0.14686]
[1778862618753,54.3,79349.74,0.0,-0.99865,0.0,0.14777]
[1778862619761,54.3,79346.27,0.0,-0.99866,0.0,0.14691]
[1778862620767,54.3,79334.61,0.0,-0.99869,0.0,0.14408]
[1778862621775,54.3,79334.08,0.0,-0.99869,0.0,0.14395]
[1778862622782,54.3,79331.14,0.0,-0.9987,0.0,0.14324]
[1778862624796,54.3,79329.46,0.0,-0.9987,0.0,0.14284]
[1778862626810,54.3,79323.97,0.0,-0.99871,0.0,0.14153]
[1778862627817,54.3,79320.57,0.0,-0.99872,0.0,0.14073]
[1778862630766,54.3,79320.93,0.0,-0.99872,0.0,0.14081]
[1778862630809,54.3,79320.93,0.0,-0.99872,0.0,0.14081]
[1778862631930,54.3,79321.82,0.0,-0.99872,0.0,0.14102]
[1778862632038,54.3,79321.82,0.0,-0.99872,0.0,0.14102]
[1778862632059,54.3,79321.82,0.0,-0.99872,0.0,0.14102]
[1778862632139,54.3,79322.42,0.0,-0.99872,0.0,0.1404]
[1778862632852,54.3,79320.13,0.0,-0.99873,0.0,0.13986]
[1778862635537,54.3,79321.08,0.0,-0.99873,0.0,0.14008]
[1778862635561,54.3,79321.08,0.0,-0.99873,0.0,0.14008]
[1778862636880,54.3,79318.89,0.0,-0.99873,0.0,0.13957]
[1778862637887,54.3,79315.89,0.0,-0.99874,0.0,0.13886]
[1778862639914,54.3,79315.17,0.0,-0.99874,0.0,0.1387]
[1778862640067,54.3,79315.17,0.0,-0.99874,0.0,0.1387]
[1778862640827,54.3,79315.94,0.0,-0.99874,0.0,0.13888]
[1778862640925,54.3,79315.94,0.0,-0.99874,0.0,0.13888]
[1778862641058,54.3,79315.94,0.0,-0.99874,0.0,0.13888]
[1778862641159,54.3,79314.63,0.0,-0.99874,0.0,0.13857]
[1778862646818,54.3,79315.68,0.0,-0.99874,0.0,0.13881]
[1778862647058,54.3,79315.68,0.0,-0.99874,0.0,0.13881]
[1778862647582,54.3,79315.68,0.0,-0.99874,0.0,0.13881]
[1778862647641,54.3,79315.68,0.0,-0.99874,0.0,0.13881]
[1778862647742,54.3,79315.16,0.0,-0.99874,0.0,0.13869]
[1778862647809,54.3,79315.16,0.0,-0.99874,0.0,0.13869]
[1778862652993,54.3,79312.89,0.0,-0.99875,0.0,0.13816]
[1778862654000,54.3,79309.69,0.0,-0.99875,0.0,0.13742]
[1778862656046,54.3,79308.83,0.0,-0.99876,0.0,0.13722]
[1778862656057,54.3,79308.83,0.0,-0.99876,0.0,0.13722]
[1778862656789,54.3,79308.69,0.0,-0.99876,0.0,0.13719]
[1778862656816,54.3,79308.69,0.0,-0.99876,0.0,0.13719]
[1778862656879,54.3,79308.69,0.0,-0.99876,0.0,0.13719]
[1778862657060,54.3,79308.69,0.0,-0.99876,0.0,0.13719]
[1778862657161,54.3,79308.36,0.0,-0.99876,0.0,0.13712]
[1778862658039,54.3,79311.94,0.0,-0.99875,0.0,0.13794]
[1778862659046,54.3,79318.47,0.0,-0.99873,0.0,0.13947]
[1778862659996,54.3,79318.47,0.0,-0.99873,0.0,0.13947]
[1778862660058,54.3,79318.47,0.0,-0.99873,0.0,0.13947]
[1778862660692,54.3,79318.47,0.0,-0.99873,0.0,0.13947]
[1778862660733,54.3,79318.47,0.0,-0.99873,0.0,0.13947]
[1778862660781,54.3,79321.28,0.0,-0.99873,0.0,0.14013]
[1778862660808,54.3,79321.28,0.0,-0.99873,0.0,0.14013]
[1778862662811,54.3,79322.24,0.0,-0.99872,0.0,0.14035]
[1778862668109,54.3,79322.61,0.0,-0.99872,0.0,0.14044]
[1778862669116,54.3,79324.33,0.0,-0.99872,0.0,0.14085]
[1778862670123,54.3,79334.03,0.0,-0.9987,0.0,0.14316]
[1778862671130,54.3,79337.86,0.0,-0.99869,0.0,0.14408]
[1778862673169,54.3,79338.69,0.0,-0.99869,0.0,0.14428]
[1778862673307,54.3,79338.69,0.0,-0.99869,0.0,0.14428]
[1778862674461,54.3,79339.0,0.0,-0.99868,0.0,0.14435]
[1778862674560,54.3,79339.0,0.0,-0.99868,0.0,0.14435]
[1778862674569,54.3,79339.0,0.0,-0.99868,0.0,0.14435]
[1778862674670,54.3,79340.11,0.0,-0.99868,0.0,0.14462]
[1778862674811,54.3,79340.11,0.0,-0.99868,0.0,0.14462]
[1778862679186,54.3,79346.4,0.0,-0.99867,0.0,0.14615]
[1778862680301,54.3,79346.4,0.0,-0.99867,0.0,0.14615]
[1778862680308,54.3,79346.4,0.0,-0.99867,0.0,0.14615]
[1778862681033,54.3,79346.8,0.0,-0.99867,0.0,0.14625]
[1778862681058,54.3,79346.8,0.0,-0.99867,0.0,0.14625]
[1778862681136,54.3,79346.8,0.0,-0.99867,0.0,0.14625]
[1778862681308,54.3,79346.8,0.0,-0.99867,0.0,0.14625]
[1778862681409,54.3,79347.02,0.0,-0.99867,0.0,0.1463]
[1778862687242,54.3,79344.02,0.0,-0.99867,0.0,0.14557]
[1778862689745,54.3,79343.55,0.0,-0.99867,0.0,0.14545]
[1778862689807,54.3,79343.55,0.0,-0.99867,0.0,0.14545]
[1778862690259,54.3,79342.77,0.0,-0.99868,0.0,0.14526]
[1778862690310,54.3,79342.77,0.0,-0.99868,0.0,0.14526]
[1778862690373,54.3,79342.77,0.0,-0.99868,0.0,0.14526]
[1778862690561,54.3,79342.77,0.0,-0.99868,0.0,0.14526]
[1778862690588,54.3,79342.85,0.0,-0.99868,0.0,0.14528]
[1778862691271,54.3,79331.92,0.0,-0.99871,0.0,0.14187]
[1778862692278,54.3,79326.3,0.0,-0.99872,0.0,0.14054]
[1778862692902,54.3,79326.3,0.0,-0.99872,0.0,0.14054]
[1778862693060,54.3,79326.3,0.0,-0.99872,0.0,0.14054]
[1778862693774,54.3,79326.3,0.0,-0.99872,0.0,0.14054]
[1778862693809,54.3,79326.3,0.0,-0.99872,0.0,0.14054]
[1778862693285,54.3,79324.33,0.0,-0.99873,0.0,0.14008]
[1778862693881,54.3,79324.33,0.0,-0.99873,0.0,0.14008]
[1778862694058,54.3,79324.33,0.0,-0.99873,0.0,0.14008]
[1778862694333,54.3,79325.33,0.0,-0.99872,0.0,0.14031]
[1778862696347,54.3,79327.74,0.0,-0.99872,0.0,0.14088]
[1778862698361,54.3,79325.78,0.0,-0.99872,0.0,0.14042]
[1778862699342,54.3,79325.78,0.0,-0.99872,0.0,0.14042]
[1778862699546,54.3,79325.78,0.0,-0.99872,0.0,0.14042]
[1778862699561,54.3,79325.78,0.0,-0.99872,0.0,0.14042]
[1778862699571,54.3,79325.78,0.0,-0.99872,0.0,0.14042]
[1778862699808,54.3,79325.78,0.0,-0.99872,0.0,0.14042]
[1778862699812,54.3,79326.25,0.0,-0.99872,0.0,0.14053]
[1778862705097,54.3,79325.56,0.0,-0.99872,0.0,0.14037]
[1778862705309,54.3,79325.56,0.0,-0.99872,0.0,0.14037]
[1778862705413,54.3,79325.56,0.0,-0.99872,0.0,0.14037]
[1778862705466,54.3,79325.56,0.0,-0.99872,0.0,0.14037]
[1778862705561,54.3,79325.56,0.0,-0.99872,0.0,0.14037]
[1778862705662,54.3,79324.35,0.0,-0.99873,0.0,0.14008]
[1778862706417,54.3,79320.41,0.0,-0.99874,0.0,0.13916]
[1778862707424,54.3,79315.9,0.0,-0.99875,0.0,0.13811]
[1778862708774,54.3,79315.9,0.0,-0.99875,0.0,0.13811]
[1778862708810,54.3,79315.9,0.0,-0.99875,0.0,0.13811]
[1778862708432,54.3,79312.04,0.0,-0.99875,0.0,0.13721]
[1778862709102,54.3,79312.04,0.0,-0.99875,0.0,0.13721]
[1778862709122,54.3,79312.04,0.0,-0.99875,0.0,0.13721]
[1778862709312,54.3,79312.04,0.0,-0.99875,0.0,0.13721]
[1778862709426,54.3,79312.04,0.0,-0.99875,0.0,0.13721]
[1778862709517,54.3,79307.28,0.0,-0.99877,0.0,0.13611]
[1778862711457,54.3,79305.26,0.0,-0.99877,0.0,0.13565]
[1778862712809,54.3,79305.26,0.0,-0.99877,0.0,0.13565]
[1778862712925,54.3,79305.76,0.0,-0.99877,0.0,0.13577]
[1778862713471,54.3,79305.85,0.0,-0.99877,0.0,0.13579]
[1778862716241,54.3,79305.84,0.0,-0.99877,0.0,0.13578]
[1778862716307,54.3,79305.84,0.0,-0.99877,0.0,0.13578]
[1778862716808,54.3,79305.84,0.0,-0.99877,0.0,0.13578]
[1778862716917,54.3,79306.15,0.0,-0.99877,0.0,0.13586]
[1778862717499,54.3,79308.97,0.0,-0.99876,0.0,0.1365]
[1778862720809,54.3,79308.9,0.0,-0.99876,0.0,0.13649]
[1778862720917,54.3,79307.72,0.0,-0.99876,0.0,0.13622]
[1778862721527,54.3,79307.95,0.0,-0.99876,0.0,0.13627]
[1778862723541,54.3,79309.84,0.0,-0.99876,0.0,0.1367]
[1778862724815,54.3,79309.84,0.0,-0.99876,0.0,0.1367]
[1778862724548,54.3,79313.41,0.0,-0.99875,0.0,0.13753]
[1778862724919,54.3,79313.41,0.0,-0.99875,0.0,0.13753]
[1778862725558,54.3,79312.73,0.0,-0.99875,0.0,0.13737]
[1778862726557,54.3,79312.73,0.0,-0.99875,0.0,0.13737]
[1778862726808,54.3,79312.73,0.0,-0.99875,0.0,0.13737]
[1778862726658,54.3,79309.2,0.0,-0.99876,0.0,0.13656]
[1778862728809,54.3,79309.07,0.0,-0.99876,0.0,0.13653]
[1778862728817,54.3,79309.07,0.0,-0.99876,0.0,0.13653]
[1778862728859,54.3,79309.04,0.0,-0.99876,0.0,0.13652]
[1778862730809,54.3,79308.53,0.0,-0.99876,0.0,0.1364]
[1778862730918,54.3,79308.62,0.0,-0.99876,0.0,0.13642]
[1778862731058,54.3,79308.62,0.0,-0.99876,0.0,0.13642]
[1778862731169,54.3,79308.62,0.0,-0.99876,0.0,0.13642]
[1778862731600,54.3,79308.79,0.0,-0.99876,0.0,0.13646]
[1778862733388,54.3,79308.58,0.0,-0.99876,0.0,0.13641]
[1778862734809,54.3,79308.36,0.0,-0.99876,0.0,0.13636]
[1778862734622,54.3,79306.8,0.0,-0.99877,0.0,0.136]
[1778862735398,54.3,79306.8,0.0,-0.99877,0.0,0.136]
[1778862735561,54.3,79306.8,0.0,-0.99877,0.0,0.136]
[1778862735595,54.3,79306.8,0.0,-0.99877,0.0,0.136]
[1778862736074,54.3,79306.06,0.0,-0.99877,0.0,0.13583]
[1778862736308,54.3,79306.06,0.0,-0.99877,0.0,0.13583]
[1778862738815,54.3,79306.04,0.0,-0.99877,0.0,0.13583]
[1778862738839,54.3,79306.04,0.0,-0.99877,0.0,0.13583]
[1778862739656,54.3,79309.06,0.0,-0.99876,0.0,0.13652]
[1778862740663,54.3,79311.15,0.0,-0.99876,0.0,0.13701]
[1778862741670,54.3,79304.07,0.0,-0.99877,0.0,0.13538]
[1778862742809,54.3,79304.07,0.0,-0.99877,0.0,0.13538]
[1778862742874,54.3,79300.94,0.0,-0.99878,0.0,0.13467]
[1778862742922,54.3,79300.94,0.0,-0.99878,0.0,0.13467]
[1778862743396,54.3,79300.94,0.0,-0.99878,0.0,0.13467]
[1778862743559,54.3,79300.94,0.0,-0.99878,0.0,0.13467]
[1778862744811,54.3,79301.5,0.0,-0.99878,0.0,0.13479]
[1778862744921,54.3,79301.62,0.0,-0.99878,0.0,0.13482]
[1778862745698,54.3,79301.12,0.0,-0.99878,0.0,0.13471]
[1778862748811,54.3,79301.6,0.0,-0.99878,0.0,0.13482]
[1778862748847,54.3,79301.6,0.0,-0.99878,0.0,0.13482]
[1778862749203,54.3,79300.5,0.0,-0.99878,0.0,0.13457]
[1778862749308,54.3,79300.5,0.0,-0.99878,0.0,0.13457]
[1778862749726,54.3,79299.66,0.0,-0.99878,0.0,0.13438]
[1778862751740,54.3,79299.59,0.0,-0.99879,0.0,0.13362]
[1778862752809,54.3,79299.59,0.0,-0.99879,0.0,0.13362]
[1778862752850,54.3,79299.56,0.0,-0.99879,0.0,0.13361]
[1778862752920,54.3,79299.56,0.0,-0.99879,0.0,0.13361]
[1778862754811,54.3,79299.41,0.0,-0.99879,0.0,0.13358]
[1778862754865,54.3,79299.73,0.0,-0.99879,0.0,0.13365]
[1778862754917,54.3,79299.73,0.0,-0.99879,0.0,0.13365]
[1778862757782,54.3,79301.96,0.0,-0.99878,0.0,0.13416]
[1778862758811,54.3,79301.96,0.0,-0.99878,0.0,0.13416]
[1778862758921,54.3,79303.03,0.0,-0.99878,0.0,0.1344]
[1778862759796,54.3,79305.77,0.0,-0.99878,0.0,0.13502]
[1778862760017,54.3,79305.77,0.0,-0.99878,0.0,0.13502]
[1778862760058,54.3,79305.77,0.0,-0.99878,0.0,0.13502]
[1778862760812,54.3,79305.77,0.0,-0.99878,0.0,0.13502]
[1778862760879,54.3,79305.77,0.0,-0.99878,0.0,0.13502]
[1778862761810,54.3,79306.83,0.0,-0.99877,0.0,0.13526]
[1778862762809,54.3,79306.83,0.0,-0.99877,0.0,0.13526]
[1778862762817,54.3,79306.73,0.0,-0.99877,0.0,0.13524]
[1778862762918,54.3,79306.73,0.0,-0.99877,0.0,0.13524]
[1778862763041,54.3,79306.73,0.0,-0.99877,0.0,0.13524]
[1778862763057,54.3,79306.73,0.0,-0.99877,0.0,0.13524]
[1778862763164,54.3,79306.73,0.0,-0.99877,0.0,0.13524]
[1778862763824,54.3,79306.81,0.0,-0.99877,0.0,0.13526]
[1778862766817,54.3,79306.77,0.0,-0.99877,0.0,0.13525]
[1778862766845,54.3,79304.62,0.0,-0.99878,0.0,0.13476]
[1778862766915,54.3,79304.62,0.0,-0.99878,0.0,0.13476]
[1778862767017,54.3,79304.62,0.0,-0.99878,0.0,0.13476]
[1778862767067,54.3,79304.62,0.0,-0.99878,0.0,0.13476]
[1778862767163,54.3,79304.62,0.0,-0.99878,0.0,0.13476]
[1778862767500,54.3,79304.62,0.0,-0.99878,0.0,0.13476]
[1778862767559,54.3,79304.62,0.0,-0.99878,0.0,0.13476]
[1778862767852,54.3,79304.48,0.0,-0.99878,0.0,0.13473]
[1778862770809,54.3,79304.7,0.0,-0.99878,0.0,0.13478]
[1778862770874,54.3,79304.48,0.0,-0.99878,0.0,0.13473]
[1778862770919,54.3,79304.48,0.0,-0.99878,0.0,0.13473]
[1778862774810,54.3,79305.25,0.0,-0.99878,0.0,0.1349]
[1778862774902,54.3,79305.77,0.0,-0.99878,0.0,0.13502]
[1778862774924,54.3,79305.77,0.0,-0.99878,0.0,0.13502]
[1778862778814,54.3,79305.51,0.0,-0.99878,0.0,0.13496]
[1778862778823,54.3,79305.51,0.0,-0.99878,0.0,0.13496]
[1778862778856,54.3,79305.51,0.0,-0.99878,0.0,0.13496]
[1778862779060,54.3,79305.45,0.0,-0.99878,0.0,0.13495]
[1778862779159,54.3,79305.11,0.0,-0.99878,0.0,0.13487]
[1778862780811,54.3,79305.11,0.0,-0.99878,0.0,0.13487]
[1778862780898,54.3,79305.11,0.0,-0.99878,0.0,0.13487]
[1778862780895,54.3,79304.51,0.0,-0.99878,0.0,0.13473]
[1778862782429,54.3,79304.51,0.0,-0.99878,0.0,0.13473]
[1778862782537,54.3,79304.51,0.0,-0.99878,0.0,0.13473]
[1778862782559,54.3,79304.51,0.0,-0.99878,0.0,0.13473]
[1778862782645,54.3,79304.51,0.0,-0.99878,0.0,0.13473]
[1778862782746,54.3,79309.5,0.0,-0.99877,0.0,0.13587]
[1778862782958,54.3,79307.07,0.0,-0.99877,0.0,0.13532]
[1778862784768,54.3,79307.07,0.0,-0.99877,0.0,0.13532]
[1778862784868,54.3,79303.44,0.0,-0.99878,0.0,0.13449]
[1778862785694,54.3,79303.44,0.0,-0.99878,0.0,0.13449]
[1778862785807,54.3,79303.44,0.0,-0.99878,0.0,0.13449]
[1778862785908,54.3,79296.15,0.0,-0.9988,0.0,0.13284]
[1778862786811,54.3,79296.15,0.0,-0.9988,0.0,0.13284]
[1778862786917,54.3,79296.15,0.0,-0.9988,0.0,0.13284]
[1778862786857,54.3,79290.48,0.0,-0.99881,0.0,0.13158]
[1778862786986,54.3,79289.21,0.0,-0.99881,0.0,0.13129]
[1778862787993,54.3,79291.0,0.0,-0.99881,0.0,0.13169]
[1778862789941,54.3,79291.55,0.0,-0.99881,0.0,0.13181]
[1778862790019,54.3,79291.55,0.0,-0.99881,0.0,0.13181]
[1778862790054,54.3,79291.55,0.0,-0.99881,0.0,0.13181]
[1778862790058,54.3,79291.55,0.0,-0.99881,0.0,0.13181]
[1778862790174,54.3,79291.55,0.0,-0.99881,0.0,0.13181]
[1778862790275,54.3,79300.22,0.0,-0.99879,0.0,0.13376]
[1778862791017,54.3,79300.97,0.0,-0.99879,0.0,0.13393]
[1778862792811,54.3,79300.97,0.0,-0.99879,0.0,0.13393]
[1778862792920,54.3,79300.97,0.0,-0.99879,0.0,0.13393]
[1778862792854,54.3,79300.82,0.0,-0.99879,0.0,0.1339]
[1778862793740,54.3,79300.82,0.0,-0.99879,0.0,0.1339]
[1778862793817,54.3,79298.67,0.0,-0.99879,0.0,0.13341]
[1778862794148,54.3,79298.67,0.0,-0.99879,0.0,0.13341]
[1778862794309,54.3,79298.67,0.0,-0.99879,0.0,0.13341]
[1778862794812,54.3,79298.67,0.0,-0.99879,0.0,0.13341]
[1778862794852,54.3,79294.71,0.0,-0.9988,0.0,0.13252]
[1778862795345,54.3,79294.71,0.0,-0.9988,0.0,0.13252]
[1778862795584,54.3,79294.71,0.0,-0.9988,0.0,0.13252]
[1778862795685,54.3,79292.75,0.0,-0.9988,0.0,0.13208]
[1778862796114,54.3,79292.75,0.0,-0.9988,0.0,0.13208]
[1778862796119,54.3,79291.23,0.0,-0.99881,0.0,0.13174]
[1778862798349,54.3,79290.54,0.0,-0.99881,0.0,0.13159]
[1778862798560,54.3,79290.54,0.0,-0.99881,0.0,0.13159]
[1778862798811,54.3,79290.54,0.0,-0.99881,0.0,0.13159]
[1778862798852,54.3,79290.54,0.0,-0.99881,0.0,0.13159]
[1778862798911,54.3,79294.82,0.0,-0.9988,0.0,0.13255]
[1778862799364,54.3,79296.12,0.0,-0.9988,0.0,0.13284]
[1778862800809,54.3,79296.12,0.0,-0.9988,0.0,0.13284]
[1778862800905,54.3,79296.12,0.0,-0.9988,0.0,0.13284]
[1778862800910,54.3,79296.31,0.0,-0.9988,0.0,0.13288]
[1778862801087,54.3,79293.61,0.0,-0.9988,0.0,0.13227]
[1778862802718,54.3,79293.61,0.0,-0.9988,0.0,0.13227]
[1778862802809,54.3,79293.61,0.0,-0.9988,0.0,0.13227]
[1778862802819,54.3,79292.48,0.0,-0.9988,0.0,0.13202]
[1778862803101,54.3,79291.14,0.0,-0.99881,0.0,0.13172]
[1778862804108,54.3,79290.03,0.0,-0.99881,0.0,0.13148]
[1778862806122,54.3,79288.81,0.0,-0.99881,0.0,0.1312]
[1778862809125,54.3,79288.38,0.0,-0.99881,0.0,0.13111]
[1778862809308,54.3,79288.38,0.0,-0.99881,0.0,0.13111]
[1778862810151,54.3,79286.72,0.0,-0.99882,0.0,0.13074]
[1778862811157,54.3,79279.04,0.0,-0.99884,0.0,0.12833]
[1778862812570,54.3,79276.18,0.0,-0.99885,0.0,0.12771]
[1778862813171,54.3,79272.21,0.0,-0.99885,0.0,0.12685]
[1778862814178,54.3,79270.28,0.0,-0.99886,0.0,0.12643]
[1778862815185,54.3,79265.46,0.0,-0.99887,0.0,0.1254]
[1778862816192,54.3,79262.92,0.0,-0.99887,0.0,0.12486]
[1778862817199,54.3,79260.23,0.0,-0.99888,0.0,0.12429]
[1778862819213,54.3,79258.77,0.0,-0.99888,0.0,0.12398]
[1778862820220,54.3,79259.82,0.0,-0.99888,0.0,0.1242]
[1778862821598,54.3,79259.82,0.0,-0.99888,0.0,0.1242]
[1778862821643,54.3,79260.83,0.0,-0.99888,0.0,0.12442]
[1778862822812,54.3,79260.83,0.0,-0.99888,0.0,0.12442]
[1778862832555,54.3,79259.92,0.0,-0.99888,0.0,0.12422]
[1778862832841,54.3,79262.75,0.0,-0.99887,0.0,0.12482]
[1778862833311,54.3,79264.59,0.0,-0.99887,0.0,0.12522]
[1778862834818,54.3,79264.59,0.0,-0.99887,0.0,0.12522]
[1778862834905,54.3,79265.41,0.0,-0.99887,0.0,0.12539]
[1778862835325,54.3,79263.72,0.0,-0.99887,0.0,0.12503]
[1778862836332,54.3,79261.73,0.0,-0.99888,0.0,0.12461]
[1778862839353,54.3,79260.88,0.0,-0.99888,0.0,0.12443]
[1778862842374,54.3,79258.45,0.0,-0.99888,0.0,0.12391]
[1778862844073,54.3,79258.33,0.0,-0.99888,0.0,0.12389]
[1778862844308,54.3,79258.33,0.0,-0.99888,0.0,0.12389]
[1778862844388,54.3,79261.55,0.0,-0.99888,0.0,0.12457]
[1778862845395,54.3,79262.73,0.0,-0.99887,0.0,0.12482]
[1778862849836,54.3,79263.01,0.0,-0.99887,0.0,0.12488]
[1778862849880,54.3,79264.92,0.0,-0.99887,0.0,0.12529]
[1778862850060,54.3,79264.92,0.0,-0.99887,0.0,0.12529]
[1778862852445,54.3,79269.87,0.0,-0.99886,0.0,0.12635]
[1778862853455,54.3,79274.58,0.0,-0.99885,0.0,0.12736]
[1778862854462,54.3,79277.48,0.0,-0.99884,0.0,0.12799]
[1778862855471,54.3,79282.27,0.0,-0.99883,0.0,0.12904]
[1778862856476,54.3,79287.01,0.0,-0.99882,0.0,0.13008]
[1778862857483,54.3,79287.96,0.0,-0.99882,0.0,0.13029]
[1778862858373,54.3,79287.96,0.0,-0.99882,0.0,0.13029]
[1778862858564,54.3,79287.96,0.0,-0.99882,0.0,0.13029]
[1778862858665,54.3,79290.43,0.0,-0.99882,0.0,0.13084]
[1778862859497,54.3,79291.61,0.0,-0.99881,0.0,0.1311]
[1778862860504,54.3,79292.89,0.0,-0.99881,0.0,0.13138]
[1778862861511,54.3,79294.18,0.0,-0.99881,0.0,0.13167]
[1778862863526,54.3,79301.36,0.0,-0.99879,0.0,0.13328]
[1778862864533,54.3,79304.14,0.0,-0.99879,0.0,0.13391]
[1778862865540,54.3,79300.38,0.0,-0.99879,0.0,0.13306]
[1778862866547,54.3,79297.22,0.0,-0.9988,0.0,0.13235]
[1778862867165,54.3,79297.22,0.0,-0.9988,0.0,0.13235]
[1778862867315,54.3,79297.22,0.0,-0.9988,0.0,0.13235]
[1778862867554,54.3,79295.64,0.0,-0.9988,0.0,0.13199]
[1778862872590,54.3,79298.56,0.0,-0.9988,0.0,0.13191]
[1778862873596,54.3,79302.42,0.0,-0.9988,0.0,0.13278]
[1778862874603,54.3,79303.61,0.0,-0.99879,0.0,0.13305]
[1778862875297,54.3,79303.61,0.0,-0.99879,0.0,0.13305]
[1778862875312,54.3,79303.61,0.0,-0.99879,0.0,0.13305]
[1778862875610,54.3,79304.65,0.0,-0.99879,0.0,0.13328]
[1778862877624,54.3,79303.09,0.0,-0.99879,0.0,0.13293]
[1778862880645,54.3,79306.26,0.0,-0.99879,0.0,0.13364]
[1778862881034,54.3,79306.26,0.0,-0.99879,0.0,0.13364]
[1778862881062,54.3,79306.26,0.0,-0.99879,0.0,0.13364]
[1778862884602,54.3,79306.24,0.0,-0.99879,0.0,0.13364]
[1778862884710,54.3,79306.24,0.0,-0.99879,0.0,0.13364]
[1778862884740,54.3,79309.79,0.0,-0.99878,0.0,0.13444]
[1778862886570,54.3,79309.31,0.0,-0.99878,0.0,0.13434]
[1778862886814,54.3,79309.31,0.0,-0.99878,0.0,0.13434]
[1778862886862,54.3,79308.1,0.0,-0.99878,0.0,0.13406]
[1778862890716,54.3,79307.08,0.0,-0.99879,0.0,0.13383]
[1778862891112,54.3,79307.08,0.0,-0.99879,0.0,0.13383]
[1778862891311,54.3,79307.08,0.0,-0.99879,0.0,0.13383]
[1778862891723,54.3,79304.24,0.0,-0.99879,0.0,0.13319]
[1778862892730,54.3,79301.37,0.0,-0.9988,0.0,0.13254]
[1778862894917,54.3,79300.85,0.0,-0.9988,0.0,0.13243]
[1778862895064,54.3,79300.18,0.0,-0.9988,0.0,0.13228]
[1778862895754,54.3,79301.28,0.0,-0.9988,0.0,0.13252]
[1778862896761,54.3,79299.91,0.0,-0.9988,0.0,0.13222]
[1778862899273,54.3,79300.61,0.0,-0.9988,0.0,0.13237]
[1778862899309,54.3,79300.61,0.0,-0.9988,0.0,0.13237]
[1778862899782,54.3,79298.15,0.0,-0.99881,0.0,0.13182]
[1778862900789,54.3,79293.24,0.0,-0.99882,0.0,0.13073]
[1778862901796,54.3,79289.42,0.0,-0.99882,0.0,0.12989]
[1778862902236,54.3,79289.42,0.0,-0.99882,0.0,0.12989]
[1778862902311,54.3,79289.42,0.0,-0.99882,0.0,0.12989]
[1778862902803,54.3,79288.26,0.0,-0.99883,0.0,0.12963]
[1778862904817,54.3,79289.17,0.0,-0.99883,0.0,0.12983]
[1778862905824,54.3,79281.27,0.0,-0.99884,0.0,0.1281]
[1778862906831,54.3,79278.96,0.0,-0.99885,0.0,0.1276]
[1778862907838,54.3,79279.92,0.0,-0.99884,0.0,0.12781]
[1778862908845,54.3,79275.98,0.0,-0.99885,0.0,0.12695]
[1778862909852,54.3,79272.35,0.0,-0.99886,0.0,0.12617]
[1778862911866,54.3,79281.87,0.0,-0.99884,0.0,0.12823]
[1778862912873,54.3,79281.68,0.0,-0.99884,0.0,0.12819]
[1778862913431,54.3,79281.68,0.0,-0.99884,0.0,0.12819]
[1778862913559,54.3,79281.68,0.0,-0.99884,0.0,0.12819]
[1778862913880,54.3,79280.87,0.0,-0.99884,0.0,0.12801]
[1778862914887,54.3,79279.53,0.0,-0.99885,0.0,0.12772]
[1778862915894,54.3,79276.45,0.0,-0.99885,0.0,0.12705]
[1778862916578,54.3,79276.45,0.0,-0.99885,0.0,0.12705]
[1778862916811,54.3,79276.45,0.0,-0.99885,0.0,0.12705]
[1778862916901,54.3,79273.36,0.0,-0.99886,0.0,0.12639]
[1778862918915,54.3,79274.5,0.0,-0.99886,0.0,0.12663]
[1778862920929,54.3,79275.97,0.0,-0.99885,0.0,0.12695]
[1778862921936,54.3,79279.36,0.0,-0.99885,0.0,0.12768]
[1778862923291,54.3,79278.68,0.0,-0.99885,0.0,0.12754]
[1778862923312,54.3,79278.68,0.0,-0.99885,0.0,0.12754]
[1778862928985,54.3,79275.9,0.0,-0.99885,0.0,0.12694]
[1778862929992,54.3,79274.49,0.0,-0.99886,0.0,0.12663]
[1778862931000,54.3,79272.49,0.0,-0.99887,0.0,0.12549]
[1778862931676,54.3,79272.49,0.0,-0.99887,0.0,0.12549]
[1778862931810,54.3,79272.49,0.0,-0.99887,0.0,0.12549]
[1778862933015,54.3,79271.5,0.0,-0.99887,0.0,0.12528]
[1778862936033,54.3,79271.99,0.0,-0.99887,0.0,0.12539]
[1778862936062,54.3,79271.99,0.0,-0.99887,0.0,0.12539]
[1778862939057,54.3,79270.44,0.0,-0.99887,0.0,0.12506]
[1778862944412,54.3,79269.99,0.0,-0.99887,0.0,0.12496]
[1778862944564,54.3,79269.99,0.0,-0.99887,0.0,0.12496]
[1778862945099,54.3,79272.29,0.0,-0.99887,0.0,0.12545]
[1778862949127,54.3,79273.31,0.0,-0.99887,0.0,0.12567]
[1778862950979,54.3,79273.31,0.0,-0.99887,0.0,0.12567]
[1778862951063,54.3,79273.31,0.0,-0.99887,0.0,0.12567]
[1778862956176,54.3,79271.32,0.0,-0.99887,0.0,0.12524]
[1778862962219,54.3,79271.44,0.0,-0.99887,0.0,0.12527]
[1778862965431,54.3,79271.67,0.0,-0.99887,0.0,0.12532]
[1778862965568,54.3,79271.67,0.0,-0.99887,0.0,0.12532]
[1778862966246,54.3,79278.07,0.0,-0.99886,0.0,0.12669]
[1778862968065,54.3,79278.07,0.0,-0.99886,0.0,0.12669]
[1778862968085,54.3,79279.81,0.0,-0.99885,0.0,0.12707]
[1778862968310,54.3,79279.81,0.0,-0.99885,0.0,0.12707]
[1778862968313,54.3,79276.56,0.0,-0.99886,0.0,0.12637]
[1778862974302,54.3,79276.48,0.0,-0.99886,0.0,0.12635]
[1778862979337,54.3,79276.55,0.0,-0.99886,0.0,0.12637]
[1778862980225,54.3,79276.55,0.0,-0.99886,0.0,0.12637]
[1778862980312,54.3,79276.55,0.0,-0.99886,0.0,0.12637]
[1778862983365,54.3,79275.41,0.0,-0.99886,0.0,0.12612]
[1778862989134,54.3,79275.4,0.0,-0.99886,0.0,0.12612]
[1778862989313,54.3,79275.47,0.0,-0.99886,0.0,0.12613]
[1778862992428,54.3,79273.86,0.0,-0.99887,0.0,0.12508]
[1778862993293,54.3,79273.86,0.0,-0.99887,0.0,0.12508]
[1778862993311,54.3,79273.86,0.0,-0.99887,0.0,0.12508]
[1778862993435,54.3,79268.37,0.0,-0.99888,0.0,0.12392]
[1778862994442,54.3,79265.97,0.0,-0.99889,0.0,0.12341]
[1778862995449,54.3,79263.3,0.0,-0.99889,0.0,0.12285]
[1778862997463,54.3,79264.45,0.0,-0.99889,0.0,0.12309]
[1778862999115,54.3,79264.45,0.0,-0.99889,0.0,0.12309]
[1778862998470,54.3,79271.72,0.0,-0.99887,0.0,0.12463]
[1778862999315,54.3,79271.72,0.0,-0.99887,0.0,0.12463]
[1778862999477,54.3,79273.62,0.0,-0.99887,0.0,0.12503]
[1778863000484,54.3,79276.65,0.0,-0.99886,0.0,0.12568]
[1778863002154,54.3,79281.33,0.0,-0.99885,0.0,0.12668]
[1778863002318,54.3,79281.33,0.0,-0.99885,0.0,0.12668]
[1778863002498,54.3,79283.76,0.0,-0.99885,0.0,0.12721]
[1778863003505,54.3,79285.05,0.0,-0.99885,0.0,0.12749]
[1778863008037,54.3,79285.79,0.0,-0.99885,0.0,0.12765]
[1778863008059,54.3,79285.79,0.0,-0.99885,0.0,0.12765]
[1778863008057,54.3,79283.9,0.0,-0.99885,0.0,0.12724]
[1778863009547,54.3,79280.47,0.0,-0.99886,0.0,0.1265]
[1778863010554,54.3,79271.47,0.0,-0.99888,0.0,0.12457]
[1778863011184,54.3,79271.47,0.0,-0.99888,0.0,0.12457]
[1778863011309,54.3,79271.47,0.0,-0.99888,0.0,0.12457]
[1778863011561,54.3,79268.17,0.0,-0.99888,0.0,0.12387]
[1778863013822,54.3,79267.42,0.0,-0.99888,0.0,0.12371]
[1778863013868,54.3,79268.54,0.0,-0.99888,0.0,0.12395]
[1778863014818,54.3,79268.54,0.0,-0.99888,0.0,0.12395]
[1778863014971,54.3,79268.54,0.0,-0.99888,0.0,0.12395]
[1778863015064,54.3,79268.54,0.0,-0.99888,0.0,0.12395]
[1778863015015,54.3,79268.18,0.0,-0.99888,0.0,0.12388]
[1778863016777,54.3,79267.65,0.0,-0.99888,0.0,0.12376]
[1778863016809,54.3,79267.65,0.0,-0.99888,0.0,0.12376]
[1778863016878,54.3,79265.82,0.0,-0.99889,0.0,0.12338]
[1778863018642,54.3,79264.8,0.0,-0.99889,0.0,0.12316]
[1778863018814,54.3,79264.8,0.0,-0.99889,0.0,0.12316]
[1778863022640,54.3,79260.46,0.0,-0.9989,0.0,0.12225]
[1778863023646,54.3,79257.49,0.0,-0.9989,0.0,0.12163]
[1778863024654,54.3,79255.44,0.0,-0.99891,0.0,0.12121]
[1778863025611,54.3,79255.44,0.0,-0.99891,0.0,0.12121]
[1778863025810,54.3,79255.44,0.0,-0.99891,0.0,0.12121]
[1778863026688,54.3,79254.52,0.0,-0.99891,0.0,0.12102]
[1778863026704,54.3,79254.52,0.0,-0.99891,0.0,0.12102]
[1778863026809,54.3,79254.52,0.0,-0.99891,0.0,0.12102]
[1778863026909,54.3,79254.57,0.0,-0.99891,0.0,0.12103]
[1778863028765,54.3,79254.9,0.0,-0.99891,0.0,0.12109]
[1778863030816,54.3,79254.28,0.0,-0.99891,0.0,0.12097]
[1778863030862,54.3,79245.97,0.0,-0.99893,0.0,0.11926]
[1778863031705,54.3,79240.2,0.0,-0.99894,0.0,0.11808]
[1778863032478,54.3,79240.2,0.0,-0.99894,0.0,0.11808]
[1778863032566,54.3,79240.2,0.0,-0.99894,0.0,0.11808]
[1778863032712,54.3,79237.44,0.0,-0.99894,0.0,0.11752]
[1778863033719,54.3,79233.61,0.0,-0.99895,0.0,0.11675]
[1778863035733,54.3,79242.28,0.0,-0.99893,0.0,0.1185]
[1778863037946,54.3,79243.76,0.0,-0.99893,0.0,0.1188]
[1778863038062,54.3,79243.76,0.0,-0.99893,0.0,0.1188]
[1778863038131,54.3,79246.38,0.0,-0.99893,0.0,0.11934]
[1778863039196,54.3,79245.16,0.0,-0.99893,0.0,0.11909]
[1778863039292,54.3,79245.16,0.0,-0.99893,0.0,0.11909]
[1778863039311,54.3,79245.16,0.0,-0.99893,0.0,0.11909]
[1778863039761,54.3,79245.35,0.0,-0.99893,0.0,0.11913]
[1778863040768,54.3,79249.33,0.0,-0.99892,0.0,0.11994]
[1778863041775,54.3,79252.65,0.0,-0.99891,0.0,0.12063]
[1778863042419,54.3,79252.65,0.0,-0.99891,0.0,0.12063]
[1778863042563,54.3,79252.65,0.0,-0.99891,0.0,0.12063]
[1778863042782,54.3,79254.61,0.0,-0.99891,0.0,0.12103]
[1778863043872,54.3,79254.61,0.0,-0.99891,0.0,0.12103]
[1778863043923,54.3,79254.61,0.0,-0.99891,0.0,0.12103]
[1778863044059,54.3,79254.61,0.0,-0.99891,0.0,0.12103]
[1778863044160,54.3,79255.68,0.0,-0.99891,0.0,0.12126]
[1778863049831,54.3,79259.39,0.0,-0.9989,0.0,0.12203]
[1778863050838,54.3,79262.55,0.0,-0.99889,0.0,0.12269]
[1778863052195,54.3,79262.55,0.0,-0.99889,0.0,0.12269]
[1778863051845,54.3,79264.45,0.0,-0.9989,0.0,0.12239]
[1778863052309,54.3,79264.45,0.0,-0.9989,0.0,0.12239]
[1778863053473,54.3,79265.39,0.0,-0.99889,0.0,0.12259]
[1778863053561,54.3,79265.39,0.0,-0.99889,0.0,0.12259]
[1778863053582,54.3,79265.39,0.0,-0.99889,0.0,0.12259]
[1778863053811,54.3,79265.39,0.0,-0.99889,0.0,0.12259]
[1778863053859,54.3,79265.72,0.0,-0.99889,0.0,0.12266]
[1778863057308,54.3,79266.51,0.0,-0.99889,0.0,0.12283]
[1778863057563,54.3,79266.51,0.0,-0.99889,0.0,0.12283]
[1778863060109,54.3,79265.36,0.0,-0.99889,0.0,0.12259]
[1778863060162,54.3,79265.36,0.0,-0.99889,0.0,0.12259]
[1778863060148,54.3,79265.19,0.0,-0.99889,0.0,0.12255]
[1778863060317,54.3,79265.19,0.0,-0.99889,0.0,0.12255]
[1778863060991,54.3,79265.19,0.0,-0.99889,0.0,0.12255]
[1778863061063,54.3,79265.19,0.0,-0.99889,0.0,0.12255]
[1778863061162,54.3,79271.88,0.0,-0.99888,0.0,0.12396]
[1778863061915,54.3,79276.84,0.0,-0.99887,0.0,0.12501]
[1778863065945,54.3,79281.59,0.0,-0.99886,0.0,0.12603]
[1778863066517,54.3,79281.59,0.0,-0.99886,0.0,0.12603]
[1778863066563,54.3,79281.59,0.0,-0.99886,0.0,0.12603]
[1778863067206,54.3,79281.59,0.0,-0.99886,0.0,0.12603]
[1778863067314,54.3,79282.4,0.0,-0.99886,0.0,0.1262]
[1778863067563,54.3,79282.4,0.0,-0.99886,0.0,0.1262]
[1778863067959,54.3,79282.87,0.0,-0.99886,0.0,0.12631]
[1778863070980,54.3,79288.16,0.0,-0.99885,0.0,0.12745]
[1778863071987,54.3,79289.91,0.0,-0.99884,0.0,0.12783]
[1778863072598,54.3,79289.91,0.0,-0.99884,0.0,0.12783]
[1778863072812,54.3,79289.91,0.0,-0.99884,0.0,0.12783]
[1778863072994,54.3,79288.15,0.0,-0.99885,0.0,0.12745]
[1778863073925,54.3,79288.15,0.0,-0.99885,0.0,0.12745]
[1778863074034,54.3,79288.15,0.0,-0.99885,0.0,0.12745]
[1778863074058,54.3,79288.15,0.0,-0.99885,0.0,0.12745]
[1778863074130,54.3,79287.96,0.0,-0.99885,0.0,0.12741]
[1778863078032,54.3,79285.0,0.0,-0.99885,0.0,0.12676]
[1778863078846,54.3,79285.0,0.0,-0.99885,0.0,0.12676]
[1778863079062,54.3,79285.0,0.0,-0.99885,0.0,0.12676]
[1778863079948,54.3,79283.52,0.0,-0.99886,0.0,0.12645]
[1778863080053,54.3,79283.52,0.0,-0.99886,0.0,0.12645]
[1778863080066,54.3,79283.52,0.0,-0.99886,0.0,0.12645]
[1778863080124,54.3,79283.62,0.0,-0.99886,0.0,0.12647]
[1778863085081,54.3,79281.72,0.0,-0.99886,0.0,0.12606]
[1778863085792,54.3,79281.72,0.0,-0.99886,0.0,0.12606]
[1778863085809,54.3,79281.72,0.0,-0.99886,0.0,0.12606]
[1778863086088,54.3,79278.32,0.0,-0.99887,0.0,0.12533]
[1778863087844,54.3,79278.67,0.0,-0.99887,0.0,0.1254]
[1778863087951,54.3,79278.67,0.0,-0.99887,0.0,0.1254]
[1778863088059,54.3,79278.67,0.0,-0.99887,0.0,0.1254]
[1778863088102,54.3,79278.59,0.0,-0.99887,0.0,0.12539]
[1778863091788,54.3,79278.47,0.0,-0.99887,0.0,0.12536]
[1778863091813,54.3,79278.47,0.0,-0.99887,0.0,0.12536]
[1778863093825,54.3,79278.63,0.0,-0.99887,0.0,0.1254]
[1778863094819,54.3,79280.06,0.0,-0.99886,0.0,0.1257]
[1778863094832,54.3,79280.06,0.0,-0.99886,0.0,0.1257]
[1778863095011,54.3,79280.06,0.0,-0.99886,0.0,0.1257]
[1778863095065,54.3,79280.06,0.0,-0.99886,0.0,0.1257]
[1778863095151,54.3,79281.32,0.0,-0.99886,0.0,0.12597]
[1778863095314,54.3,79281.32,0.0,-0.99886,0.0,0.12597]
[1778863096158,54.3,79278.78,0.0,-0.99887,0.0,0.12543]
[1778863098401,54.3,79279.36,0.0,-0.99887,0.0,0.12555]
[1778863098788,54.3,79279.36,0.0,-0.99887,0.0,0.12555]
[1778863099231,54.3,79279.36,0.0,-0.99887,0.0,0.12555]
[1778863099179,54.3,79277.23,0.0,-0.99887,0.0,0.1251]
[1778863099309,54.3,79277.23,0.0,-0.99887,0.0,0.1251]
[1778863101242,54.3,79276.93,0.0,-0.99887,0.0,0.12503]
[1778863101315,54.3,79278.15,0.0,-0.99887,0.0,0.12529]
[1778863101357,54.3,79278.15,0.0,-0.99887,0.0,0.12529]
[1778863101567,54.3,79278.15,0.0,-0.99887,0.0,0.12529]
[1778863102200,54.3,79278.72,0.0,-0.99887,0.0,0.12541]
[1778863107235,54.3,79278.54,0.0,-0.99887,0.0,0.12538]
[1778863109256,54.3,79276.47,0.0,-0.99887,0.0,0.12493]
[1778863110262,54.3,79267.87,0.0,-0.99889,0.0,0.12311]
[1778863111270,54.3,79264.42,0.0,-0.9989,0.0,0.1217]
[1778863112698,54.3,79264.42,0.0,-0.9989,0.0,0.1217]
[1778863112810,54.3,79264.42,0.0,-0.9989,0.0,0.1217]
[1778863114290,54.3,79259.19,0.0,-0.99891,0.0,0.12061]
[1778863115775,54.3,79259.19,0.0,-0.99891,0.0,0.12061]
[1778863115807,54.3,79259.19,0.0,-0.99891,0.0,0.12061]
[1778863115813,54.3,79259.19,0.0,-0.99891,0.0,0.12061]
[1778863116059,54.3,79259.19,0.0,-0.99891,0.0,0.12061]
[1778863116159,54.3,79256.9,0.0,-0.99892,0.0,0.12014]
[1778863118318,54.3,79255.31,0.0,-0.99892,0.0,0.11981]
[1778863119313,54.3,79255.31,0.0,-0.99892,0.0,0.11981]
[1778863119560,54.3,79255.31,0.0,-0.99892,0.0,0.11981]
[1778863125367,54.3,79253.27,0.0,-0.99892,0.0,0.11939]
[1778863126624,54.3,79253.27,0.0,-0.99892,0.0,0.11939]
[1778863126810,54.3,79253.27,0.0,-0.99892,0.0,0.11939]
[1778863127324,54.3,79253.17,0.0,-0.99892,0.0,0.11937]
[1778863127343,54.3,79253.17,0.0,-0.99892,0.0,0.11937]
[1778863127560,54.3,79253.17,0.0,-0.99892,0.0,0.11937]
[1778863127659,54.3,79253.1,0.0,-0.99893,0.0,0.11936]
[1778863128909,54.3,79253.1,0.0,-0.99893,0.0,0.11936]
[1778863129407,54.3,79252.84,0.0,-0.99893,0.0,0.1193]
[1778863129409,54.3,79248.78,0.0,-0.99893,0.0,0.11848]
[1778863130402,54.3,79246.39,0.0,-0.99894,0.0,0.11799]
[1778863131767,54.3,79246.39,0.0,-0.99894,0.0,0.11799]
[1778863131811,54.3,79246.39,0.0,-0.99894,0.0,0.11799]
[1778863132246,54.3,79246.39,0.0,-0.99894,0.0,0.11799]
[1778863131854,54.3,79241.87,0.0,-0.99895,0.0,0.11708]
[1778863132312,54.3,79241.87,0.0,-0.99895,0.0,0.11708]
[1778863132416,54.3,79239.94,0.0,-0.99895,0.0,0.11669]
[1778863135649,54.3,79238.89,0.0,-0.99895,0.0,0.11648]
[1778863135814,54.3,79238.89,0.0,-0.99895,0.0,0.11648]
[1778863135822,54.3,79236.48,0.0,-0.99896,0.0,0.116]
[1778863137077,54.3,79236.48,0.0,-0.99896,0.0,0.116]
[1778863137132,54.3,79236.48,0.0,-0.99896,0.0,0.116]
[1778863137205,54.3,79236.43,0.0,-0.99896,0.0,0.11599]
[1778863137313,54.3,79236.43,0.0,-0.99896,0.0,0.11599]
[1778863137451,54.3,79238.44,0.0,-0.99895,0.0,0.11639]
[1778863140472,54.3,79236.67,0.0,-0.99896,0.0,0.11603]
[1778863141465,54.3,79236.67,0.0,-0.99896,0.0,0.11603]
[1778863141558,54.3,79236.67,0.0,-0.99896,0.0,0.11603]
[1778863143131,54.3,79236.6,0.0,-0.99896,0.0,0.11602]
[1778863143176,54.3,79236.6,0.0,-0.99896,0.0,0.11602]
[1778863143204,54.3,79236.6,0.0,-0.99896,0.0,0.11602]
[1778863143230,54.3,79238.91,0.0,-0.99895,0.0,0.11648]
[1778863143493,54.3,79243.88,0.0,-0.99894,0.0,0.11748]
[1778863144500,54.3,79247.37,0.0,-0.99894,0.0,0.11819]
[1778863145509,54.3,79247.37,0.0,-0.99894,0.0,0.11819]
[1778863145561,54.3,79247.37,0.0,-0.99894,0.0,0.11819]
[1778863145655,54.3,79249.12,0.0,-0.99893,0.0,0.11854]
[1778863147521,54.3,79252.66,0.0,-0.99893,0.0,0.11927]
[1778863148881,54.3,79252.66,0.0,-0.99893,0.0,0.11927]
[1778863148983,54.3,79252.66,0.0,-0.99893,0.0,0.11927]
[1778863149061,54.3,79252.66,0.0,-0.99893,0.0,0.11927]
[1778863149144,54.3,79253.69,0.0,-0.99892,0.0,0.11948]
[1778863154571,54.3,79254.2,0.0,-0.99892,0.0,0.11958]
[1778863158811,54.3,79254.42,0.0,-0.99892,0.0,0.11963]
[1778863158900,54.3,79258.4,0.0,-0.99891,0.0,0.12045]
[1778863159606,54.3,79260.35,0.0,-0.99891,0.0,0.12085]
[1778863161169,54.3,79260.35,0.0,-0.99891,0.0,0.12085]
[1778863161223,54.3,79260.35,0.0,-0.99891,0.0,0.12085]
[1778863161309,54.3,79260.35,0.0,-0.99891,0.0,0.12085]
[1778863161285,54.3,79263.97,0.0,-0.9989,0.0,0.1216]
[1778863163635,54.3,79266.8,0.0,-0.9989,0.0,0.12219]
[1778863168670,54.3,79266.2,0.0,-0.9989,0.0,0.12207]
[1778863170019,54.3,79266.2,0.0,-0.9989,0.0,0.12207]
[1778863170058,54.3,79266.2,0.0,-0.9989,0.0,0.12207]
[1778863170120,54.3,79264.68,0.0,-0.9989,0.0,0.12175]
[1778863171955,54.3,79264.64,0.0,-0.9989,0.0,0.12174]
[1778863172049,54.3,79264.64,0.0,-0.9989,0.0,0.12174]
[1778863172060,54.3,79264.64,0.0,-0.9989,0.0,0.12174]
[1778863172113,54.3,79264.38,0.0,-0.99891,0.0,0.121]
[1778863172698,54.3,79265.85,0.0,-0.99891,0.0,0.1213]
[1778863177199,54.3,79265.87,0.0,-0.99891,0.0,0.12131]
[1778863177246,54.3,79265.87,0.0,-0.99891,0.0,0.12131]
[1778863177311,54.3,79265.87,0.0,-0.99891,0.0,0.12131]
[1778863177245,54.3,79264.65,0.0,-0.99891,0.0,0.12106]
[1778863177733,54.3,79265.88,0.0,-0.99891,0.0,0.12131]
[1778863181761,54.3,79267.9,0.0,-0.9989,0.0,0.12173]
[1778863182818,54.3,79267.9,0.0,-0.9989,0.0,0.12173]
[1778863183910,54.3,79268.05,0.0,-0.9989,0.0,0.12176]
[1778863183952,54.3,79268.05,0.0,-0.9989,0.0,0.12176]
[1778863184059,54.3,79268.05,0.0,-0.9989,0.0,0.12176]
[1778863184100,54.3,79267.29,0.0,-0.9989,0.0,0.1216]
[1778863189817,54.3,79269.36,0.0,-0.9989,0.0,0.12204]
[1778863190824,54.3,79273.97,0.0,-0.99889,0.0,0.123]
[1778863191749,54.3,79273.97,0.0,-0.99889,0.0,0.123]
[1778863191796,54.3,79273.97,0.0,-0.99889,0.0,0.123]
[1778863191808,54.3,79273.97,0.0,-0.99889,0.0,0.123]
[1778863191832,54.3,79273.21,0.0,-0.99889,0.0,0.12284]
[1778863193563,54.3,79273.25,0.0,-0.99889,0.0,0.12285]
[1778863193809,54.3,79273.25,0.0,-0.99889,0.0,0.12285]
[1778863198880,54.3,79274.48,0.0,-0.99889,0.0,0.12311]
[1778863200896,54.3,79279.39,0.0,-0.99888,0.0,0.12415]
[1778863201903,54.3,79266.18,0.0,-0.9989,0.0,0.12137]
[1778863202990,54.3,79266.18,0.0,-0.9989,0.0,0.12137]
[1778863203032,54.3,79266.18,0.0,-0.9989,0.0,0.12137]
[1778863203059,54.3,79266.18,0.0,-0.9989,0.0,0.12137]
[1778863203169,54.3,79266.18,0.0,-0.9989,0.0,0.12137]
[1778863203220,54.3,79260.38,0.0,-0.99892,0.0,0.12017]
[1778863205929,54.3,79260.4,0.0,-0.99892,0.0,0.12018]
[1778863206060,54.3,79260.4,0.0,-0.99892,0.0,0.12018]
[1778863206809,54.3,79260.04,0.0,-0.99892,0.0,0.1201]
[1778863206921,54.3,79260.04,0.0,-0.99892,0.0,0.1201]
[1778863206938,54.3,79259.49,0.0,-0.99892,0.0,0.11999]
[1778863208813,54.3,79259.99,0.0,-0.99892,0.0,0.12009]
[1778863208922,54.3,79259.99,0.0,-0.99892,0.0,0.12009]
[1778863208953,54.3,79259.76,0.0,-0.99892,0.0,0.12004]
[1778863210810,54.3,79259.73,0.0,-0.99892,0.0,0.12004]
[1778863210924,54.3,79259.73,0.0,-0.99892,0.0,0.12004]
[1778863210966,54.3,79259.5,0.0,-0.99892,0.0,0.11999]
[1778863214810,54.3,79259.1,0.0,-0.99892,0.0,0.11991]
[1778863214919,54.3,79259.1,0.0,-0.99892,0.0,0.11991]
[1778863214994,54.3,79258.45,0.0,-0.99892,0.0,0.11977]
[1778863216812,54.3,79257.76,0.0,-0.99892,0.0,0.11963]
[1778863216978,54.3,79257.76,0.0,-0.99892,0.0,0.11963]
[1778863217034,54.3,79260.61,0.0,-0.99892,0.0,0.12022]
[1778863219022,54.3,79258.87,0.0,-0.99892,0.0,0.11986]
[1778863219634,54.3,79258.87,0.0,-0.99892,0.0,0.11986]
[1778863219808,54.3,79258.87,0.0,-0.99892,0.0,0.11986]
[1778863220810,54.3,79258.76,0.0,-0.99892,0.0,0.11984]
[1778863220920,54.3,79258.76,0.0,-0.99892,0.0,0.11984]
[1778863221036,54.3,79258.63,0.0,-0.99892,0.0,0.11981]
[1778863222814,54.3,79258.92,0.0,-0.99892,0.0,0.11987]
[1778863222920,54.3,79258.92,0.0,-0.99892,0.0,0.11987]
[1778863223050,54.3,79258.88,0.0,-0.99892,0.0,0.11986]
[1778863224813,54.3,79259.66,0.0,-0.99892,0.0,0.12002]
[1778863224834,54.3,79259.66,0.0,-0.99892,0.0,0.12002]
[1778863225064,54.3,79262.51,0.0,-0.99891,0.0,0.12061]
[1778863226457,54.3,79263.0,0.0,-0.99891,0.0,0.12071]
[1778863226568,54.3,79263.0,0.0,-0.99891,0.0,0.12071]
[1778863228812,54.3,79263.25,0.0,-0.99891,0.0,0.12077]
[1778863228836,54.3,79263.25,0.0,-0.99891,0.0,0.12077]
[1778863229094,54.3,79266.97,0.0,-0.9989,0.0,0.12154]
[1778863230297,54.3,79266.97,0.0,-0.9989,0.0,0.12154]
[1778863230311,54.3,79266.97,0.0,-0.9989,0.0,0.12154]
[1778863230314,54.3,79278.18,0.0,-0.99888,0.0,0.12389]
[1778863230412,54.3,79278.18,0.0,-0.99888,0.0,0.12389]
[1778863231109,54.3,79282.44,0.0,-0.99888,0.0,0.12409]
[1778863232812,54.3,79282.35,0.0,-0.99888,0.0,0.12407]
[1778863232845,54.3,79282.35,0.0,-0.99888,0.0,0.12407]
[1778863233123,54.3,79283.19,0.0,-0.99888,0.0,0.12425]
[1778863233465,54.3,79283.19,0.0,-0.99888,0.0,0.12425]
[1778863233560,54.3,79283.19,0.0,-0.99888,0.0,0.12425]
[1778863234813,54.3,79283.01,0.0,-0.99888,0.0,0.12421]
[1778863234919,54.3,79283.01,0.0,-0.99888,0.0,0.12421]
[1778863235137,54.3,79282.95,0.0,-0.99888,0.0,0.1242]
[1778863237152,54.3,79285.51,0.0,-0.99887,0.0,0.12475]
[1778863238108,54.3,79285.51,0.0,-0.99887,0.0,0.12475]
[1778863238171,54.3,79285.51,0.0,-0.99887,0.0,0.12475]
[1778863238308,54.3,79285.51,0.0,-0.99887,0.0,0.12475]
[1778863238396,54.3,79289.12,0.0,-0.99886,0.0,0.12552]
[1778863238420,54.3,79289.12,0.0,-0.99886,0.0,0.12552]
[1778863240811,54.3,79288.85,0.0,-0.99886,0.0,0.12546]
[1778863240920,54.3,79288.85,0.0,-0.99886,0.0,0.12546]
[1778863241040,54.3,79288.85,0.0,-0.99886,0.0,0.12546]
[1778863241060,54.3,79288.85,0.0,-0.99886,0.0,0.12546]
[1778863241179,54.3,79289.15,0.0,-0.99886,0.0,0.12552]
[1778863243193,54.3,79290.25,0.0,-0.99886,0.0,0.12576]
[1778863243895,54.3,79290.25,0.0,-0.99886,0.0,0.12576]
[1778863244814,54.3,79290.28,0.0,-0.99886,0.0,0.12577]
[1778863244901,54.3,79290.28,0.0,-0.99886,0.0,0.12577]
[1778863245207,54.3,79289.89,0.0,-0.99886,0.0,0.12568]
[1778863248816,54.3,79290.41,0.0,-0.99886,0.0,0.1258]
[1778863248928,54.3,79290.41,0.0,-0.99886,0.0,0.1258]
[1778863250243,54.3,79291.07,0.0,-0.99886,0.0,0.12594]
[1778863250814,54.3,79291.07,0.0,-0.99886,0.0,0.12594]
[1778863250924,54.3,79291.07,0.0,-0.99886,0.0,0.12594]
[1778863251250,54.3,79291.67,0.0,-0.99886,0.0,0.12607]
[1778863252180,54.3,79291.67,0.0,-0.99886,0.0,0.12607]
[1778863252311,54.3,79291.67,0.0,-0.99886,0.0,0.12607]
[1778863254812,54.3,79291.23,0.0,-0.99886,0.0,0.12597]
[1778863254923,54.3,79291.23,0.0,-0.99886,0.0,0.12597]
[1778863255279,54.3,79290.92,0.0,-0.99886,0.0,0.1259]
[1778863256286,54.3,79287.3,0.0,-0.99887,0.0,0.12513]
[1778863257293,54.3,79284.44,0.0,-0.99887,0.0,0.12452]
[1778863258811,54.3,79284.69,0.0,-0.99887,0.0,0.12457]
[1778863258857,54.3,79284.69,0.0,-0.99887,0.0,0.12457]
[1778863259307,54.3,79284.81,0.0,-0.99887,0.0,0.1246]
[1778863259758,54.3,79284.81,0.0,-0.99887,0.0,0.1246]
[1778863259812,54.3,79284.81,0.0,-0.99887,0.0,0.1246]
[1778863260810,54.3,79285.05,0.0,-0.99887,0.0,0.12465]
[1778863260924,54.3,79285.05,0.0,-0.99887,0.0,0.12465]
[1778863261321,54.3,79286.68,0.0,-0.99887,0.0,0.125]
[1778863263869,54.3,79286.94,0.0,-0.99887,0.0,0.12505]
[1778863264811,54.3,79286.37,0.0,-0.99887,0.0,0.12493]
[1778863265349,54.3,79284.68,0.0,-0.99887,0.0,0.12457]
[1778863265686,54.3,79284.68,0.0,-0.99887,0.0,0.12457]
[1778863266814,54.3,79284.55,0.0,-0.99887,0.0,0.12454]
[1778863266836,54.3,79284.55,0.0,-0.99887,0.0,0.12454]
[1778863266928,54.3,79284.55,0.0,-0.99887,0.0,0.12454]
[1778863267060,54.3,79284.55,0.0,-0.99887,0.0,0.12454]
[1778863267363,54.3,79285.03,0.0,-0.99887,0.0,0.12464]
[1778863268780,54.3,79285.51,0.0,-0.99887,0.0,0.12475]
[1778863269242,54.3,79285.51,0.0,-0.99887,0.0,0.12475]
[1778863270813,54.3,79285.47,0.0,-0.99887,0.0,0.12474]
[1778863271391,54.3,79285.53,0.0,-0.99887,0.0,0.12475]
[1778863271780,54.3,79285.53,0.0,-0.99887,0.0,0.12475]
[1778863272813,54.3,79285.49,0.0,-0.99887,0.0,0.12474]
[1778863273009,54.3,79285.49,0.0,-0.99887,0.0,0.12474]
[1778863273405,54.3,79285.57,0.0,-0.99887,0.0,0.12476]
[1778863274811,54.3,79285.53,0.0,-0.99887,0.0,0.12475]
[1778863274850,54.3,79285.53,0.0,-0.99887,0.0,0.12475]
[1778863275419,54.3,79285.45,0.0,-0.99887,0.0,0.12473]
[1778863278811,54.3,79285.6,0.0,-0.99887,0.0,0.12477]
[1778863278917,54.3,79285.6,0.0,-0.99887,0.0,0.12477]
[1778863280454,54.3,79285.64,0.0,-0.99887,0.0,0.12477]
[1778863283995,54.3,79285.67,0.0,-0.99887,0.0,0.12478]
[1778863284058,54.3,79285.67,0.0,-0.99887,0.0,0.12478]
[1778863289166,54.3,79285.66,0.0,-0.99887,0.0,0.12478]
[1778863289212,54.3,79283.66,0.0,-0.99888,0.0,0.12435]
[1778863289517,54.3,79282.26,0.0,-0.99888,0.0,0.12406]
[1778863290537,54.3,79282.26,0.0,-0.99888,0.0,0.12406]
[1778863290561,54.3,79282.26,0.0,-0.99888,0.0,0.12406]
[1778863290661,54.3,79279.97,0.0,-0.99888,0.0,0.12357]
[1778863293545,54.3,79273.02,0.0,-0.9989,0.0,0.12142]
[1778863295266,54.3,79273.02,0.0,-0.9989,0.0,0.12142]
[1778863295309,54.3,79273.02,0.0,-0.9989,0.0,0.12142]
[1778863295368,54.3,79271.43,0.0,-0.99891,0.0,0.12109]
[1778863299587,54.3,79268.71,0.0,-0.99891,0.0,0.12052]
[1778863302185,54.3,79268.48,0.0,-0.99891,0.0,0.12047]
[1778863302309,54.3,79268.48,0.0,-0.99891,0.0,0.12047]
[1778863303615,54.3,79264.54,0.0,-0.99892,0.0,0.11966]
[1778863304622,54.3,79262.04,0.0,-0.99893,0.0,0.11915]
[1778863305967,54.3,79262.04,0.0,-0.99893,0.0,0.11915]
[1778863306064,54.3,79262.04,0.0,-0.99893,0.0,0.11915]
[1778863307643,54.3,79260.17,0.0,-0.99893,0.0,0.11877]
[1778863310664,54.3,79257.86,0.0,-0.99893,0.0,0.1183]
[1778863312452,54.3,79257.86,0.0,-0.99893,0.0,0.1183]
[1778863312560,54.3,79257.07,0.0,-0.99894,0.0,0.11813]
[1778863312678,54.3,79256.12,0.0,-0.99894,0.0,0.11794]
[1778863313833,54.3,79256.12,0.0,-0.99894,0.0,0.11794]
[1778863314814,54.3,79256.23,0.0,-0.99894,0.0,0.11796]
[1778863314869,54.3,79256.23,0.0,-0.99894,0.0,0.11796]
[1778863315063,54.3,79256.23,0.0,-0.99894,0.0,0.11796]
[1778863315160,54.3,79256.01,0.0,-0.99894,0.0,0.11792]
[1778863315699,54.3,79253.48,0.0,-0.99894,0.0,0.11741]
[1778863317279,54.3,79253.48,0.0,-0.99894,0.0,0.11741]
[1778863317312,54.3,79253.48,0.0,-0.99894,0.0,0.11741]
[1778863322750,54.3,79249.26,0.0,-0.99895,0.0,0.11656]
[1778863323978,54.3,79249.26,0.0,-0.99895,0.0,0.11656]
[1778863324008,54.3,79243.72,0.0,-0.99896,0.0,0.11545]
[1778863324816,54.3,79243.72,0.0,-0.99896,0.0,0.11545]
[1778863324929,54.3,79243.72,0.0,-0.99896,0.0,0.11545]
[1778863325063,54.3,79243.72,0.0,-0.99896,0.0,0.11545]
[1778863325459,54.3,79243.72,0.0,-0.99896,0.0,0.11545]
[1778863325563,54.3,79243.07,0.0,-0.99896,0.0,0.11532]
[1778863326625,54.3,79243.11,0.0,-0.99896,0.0,0.11533]
[1778863326808,54.3,79243.11,0.0,-0.99896,0.0,0.11533]
[1778863326831,54.3,79243.11,0.0,-0.99896,0.0,0.11533]
[1778863327058,54.3,79243.11,0.0,-0.99896,0.0,0.11533]
[1778863327159,54.3,79243.47,0.0,-0.99896,0.0,0.1154]
[1778863328684,54.3,79243.0,0.0,-0.99896,0.0,0.11531]
[1778863330254,54.3,79243.0,0.0,-0.99896,0.0,0.11531]
[1778863331218,54.3,79242.96,0.0,-0.99896,0.0,0.1153]
[1778863331310,54.3,79242.96,0.0,-0.99896,0.0,0.1153]
[1778863336847,54.3,79242.92,0.0,-0.99896,0.0,0.11529]
[1778863338013,54.3,79242.92,0.0,-0.99896,0.0,0.11529]
[1778863338058,54.3,79242.92,0.0,-0.99896,0.0,0.11529]
[1778863338122,54.3,79242.92,0.0,-0.99896,0.0,0.11529]
[1778863338308,54.3,79242.92,0.0,-0.99896,0.0,0.11529]
[1778863338408,54.3,79243.18,0.0,-0.99896,0.0,0.11534]
[1778863339868,54.3,79241.3,0.0,-0.99897,0.0,0.11497]
[1778863341846,54.3,79241.2,0.0,-0.99897,0.0,0.11495]
[1778863342058,54.3,79241.2,0.0,-0.99897,0.0,0.11495]
[1778863347928,54.3,79241.75,0.0,-0.99897,0.0,0.11506]
[1778863352076,54.3,79242.01,0.0,-0.99896,0.0,0.11511]
[1778863352115,54.3,79242.01,0.0,-0.99896,0.0,0.11511]
[1778863352308,54.3,79242.01,0.0,-0.99896,0.0,0.11511]
[1778863352409,54.3,79242.01,0.0,-0.99897,0.0,0.11445]
[1778863356161,54.3,79241.49,0.0,-0.99897,0.0,0.11435]
[1778863356310,54.3,79241.49,0.0,-0.99897,0.0,0.11435]
[1778863358868,54.3,79241.6,0.0,-0.99897,0.0,0.11437]
[1778863360808,54.3,79241.89,0.0,-0.99897,0.0,0.11442]
[1778863361021,54.3,79242.01,0.0,-0.99897,0.0,0.11445]
[1778863362329,54.3,79242.01,0.0,-0.99897,0.0,0.11445]
[1778863362430,54.3,79242.01,0.0,-0.99897,0.0,0.11445]
[1778863362560,54.3,79242.01,0.0,-0.99897,0.0,0.11445]
[1778863366371,54.3,79242.14,0.0,-0.99897,0.0,0.11447]
[1778863366480,54.3,79242.14,0.0,-0.99897,0.0,0.11447]
[1778863366468,54.3,79242.14,0.0,-0.99897,0.0,0.11447]
[1778863366559,54.3,79242.14,0.0,-0.99897,0.0,0.11447]
[1778863368070,54.3,79242.19,0.0,-0.99897,0.0,0.11448]
[1778863369077,54.3,79249.14,0.0,-0.99896,0.0,0.11587]
[1778863371081,54.3,79250.11,0.0,-0.99895,0.0,0.11606]
[1778863371311,54.3,79250.11,0.0,-0.99895,0.0,0.11606]
[1778863371359,54.3,79248.82,0.0,-0.99896,0.0,0.1158]
[1778863374916,54.3,79247.25,0.0,-0.99896,0.0,0.11549]
[1778863375023,54.3,79247.25,0.0,-0.99896,0.0,0.11549]
[1778863375059,54.3,79247.25,0.0,-0.99896,0.0,0.11549]
[1778863375122,54.3,79246.32,0.0,-0.99896,0.0,0.1153]
[1778863380157,54.3,79245.12,0.0,-0.99896,0.0,0.11506]
[1778863384189,54.3,79240.36,0.0,-0.99897,0.0,0.11412]
[1778863385194,54.3,79234.83,0.0,-0.99898,0.0,0.11304]
[1778863386201,54.3,79233.13,0.0,-0.99899,0.0,0.1127]
[1778863386635,54.3,79233.13,0.0,-0.99899,0.0,0.1127]
[1778863386812,54.3,79233.13,0.0,-0.99899,0.0,0.1127]
[1778863387373,54.3,79233.13,0.0,-0.99899,0.0,0.1127]
[1778863387480,54.3,79233.13,0.0,-0.99899,0.0,0.1127]
[1778863387539,54.3,79233.07,0.0,-0.99899,0.0,0.11269]
[1778863387564,54.3,79233.07,0.0,-0.99899,0.0,0.11269]
[1778863389224,54.3,79238.38,0.0,-0.99898,0.0,0.11373]
[1778863390229,54.3,79241.16,0.0,-0.99897,0.0,0.11428]
[1778863391221,54.3,79241.16,0.0,-0.99897,0.0,0.11428]
[1778863391311,54.3,79241.16,0.0,-0.99897,0.0,0.11428]
[1778863391793,54.3,79242.02,0.0,-0.99897,0.0,0.11445]
[1778863391811,54.3,79242.02,0.0,-0.99897,0.0,0.11445]
[1778863391848,54.3,79242.02,0.0,-0.99897,0.0,0.11445]
[1778863392060,54.3,79242.02,0.0,-0.99897,0.0,0.11445]
[1778863392243,54.3,79241.98,0.0,-0.99897,0.0,0.11444]
[1778863397278,54.3,79245.22,0.0,-0.99896,0.0,0.11508]
[1778863398285,54.3,79249.99,0.0,-0.99896,0.0,0.11604]
[1778863399518,54.3,79249.99,0.0,-0.99896,0.0,0.11604]
[1778863399561,54.3,79249.99,0.0,-0.99896,0.0,0.11604]
[1778863400267,54.3,79250.35,0.0,-0.99895,0.0,0.11611]
[1778863400302,54.3,79250.35,0.0,-0.99895,0.0,0.11611]
[1778863400316,54.3,79250.35,0.0,-0.99895,0.0,0.11611]
[1778863400416,54.3,79250.37,0.0,-0.99895,0.0,0.11611]
[1778863405334,54.3,79248.67,0.0,-0.99896,0.0,0.11577]
[1778863408355,54.3,79246.49,0.0,-0.99896,0.0,0.11534]
[1778863409362,54.3,79242.35,0.0,-0.99897,0.0,0.11452]
[1778863410207,54.3,79242.35,0.0,-0.99897,0.0,0.11452]
[1778863410310,54.3,79242.35,0.0,-0.99897,0.0,0.11452]
[1778863410771,54.3,79241.29,0.0,-0.99897,0.0,0.11431]
[1778863410810,54.3,79241.29,0.0,-0.99897,0.0,0.11431]
[1778863410884,54.3,79241.29,0.0,-0.99897,0.0,0.11431]
[1778863411059,54.3,79241.29,0.0,-0.99897,0.0,0.11431]
[1778863411376,54.3,79241.16,0.0,-0.99898,0.0,0.11362]
[1778863415404,54.3,79243.4,0.0,-0.99897,0.0,0.11406]
[1778863421446,54.3,79242.94,0.0,-0.99897,0.0,0.11397]
[1778863422307,54.3,79242.94,0.0,-0.99897,0.0,0.11397]
[1778863422562,54.3,79242.94,0.0,-0.99897,0.0,0.11397]
[1778863422984,54.3,79242.8,0.0,-0.99897,0.0,0.11395]
[1778863423033,54.3,79242.8,0.0,-0.99897,0.0,0.11395]
[1778863423058,54.3,79242.8,0.0,-0.99897,0.0,0.11395]
[1778863423460,54.3,79243.42,0.0,-0.99897,0.0,0.11407]
[1778863428495,54.3,79243.73,0.0,-0.99897,0.0,0.11413]
[1778863431516,54.3,79245.34,0.0,-0.99897,0.0,0.11445]
[1778863431806,54.3,79245.34,0.0,-0.99897,0.0,0.11445]
[1778863432062,54.3,79245.34,0.0,-0.99897,0.0,0.11445]
[1778863432275,54.3,79245.34,0.0,-0.99897,0.0,0.11445]
[1778863432297,54.3,79245.34,0.0,-0.99897,0.0,0.11445]
[1778863432309,54.3,79245.34,0.0,-0.99897,0.0,0.11445]
[1778863432523,54.3,79246.18,0.0,-0.99897,0.0,0.11461]
[1778863437558,54.3,79245.26,0.0,-0.99897,0.0,0.11443]
[1778863439615,54.3,79244.16,0.0,-0.99897,0.0,0.11421]
[1778863439809,54.3,79244.16,0.0,-0.99897,0.0,0.11421]
[1778863440181,54.3,79244.16,0.0,-0.99897,0.0,0.11421]
[1778863440295,54.3,79244.16,0.0,-0.99897,0.0,0.11421]
[1778863440309,54.3,79244.16,0.0,-0.99897,0.0,0.11421]
[1778863440580,54.3,79245.37,0.0,-0.99897,0.0,0.11445]
[1778863445616,54.3,79245.61,0.0,-0.99897,0.0,0.1145]
[1778863450651,54.3,79245.63,0.0,-0.99897,0.0,0.1145]
[1778863451658,54.3,79251.15,0.0,-0.99896,0.0,0.1156]
[1778863453057,54.3,79251.15,0.0,-0.99896,0.0,0.1156]
[1778863453309,54.3,79251.15,0.0,-0.99896,0.0,0.1156]
[1778863453629,54.3,79251.45,0.0,-0.99896,0.0,0.11566]
[1778863453811,54.3,79251.45,0.0,-0.99896,0.0,0.11566]
[1778863453911,54.3,79251.42,0.0,-0.99896,0.0,0.11565]
[1778863457039,54.3,79250.69,0.0,-0.99896,0.0,0.11551]
[1778863457061,54.3,79250.69,0.0,-0.99896,0.0,0.11551]
[1778863457277,54.3,79250.69,0.0,-0.99896,0.0,0.11551]
[1778863457331,54.3,79250.69,0.0,-0.99896,0.0,0.11551]
[1778863457395,54.3,79250.69,0.0,-0.99896,0.0,0.11551]
[1778863457561,54.3,79250.69,0.0,-0.99896,0.0,0.11551]
[1778863457612,54.3,79243.79,0.0,-0.99897,0.0,0.11414]
[1778863457701,54.3,79238.25,0.0,-0.99898,0.0,0.11305]
[1778863458708,54.3,79236.59,0.0,-0.99899,0.0,0.11273]
[1778863460633,54.3,79238.08,0.0,-0.99898,0.0,0.11302]
[1778863460816,54.3,79238.08,0.0,-0.99898,0.0,0.11302]
[1778863461484,54.3,79238.08,0.0,-0.99898,0.0,0.11302]
[1778863461566,54.3,79238.08,0.0,-0.99898,0.0,0.11302]
[1778863461568,54.3,79238.08,0.0,-0.99898,0.0,0.11302]
[1778863461585,54.3,79238.36,0.0,-0.99898,0.0,0.11307]
[1778863461812,54.3,79238.36,0.0,-0.99898,0.0,0.11307]
[1778863461894,54.3,79242.18,0.0,-0.99898,0.0,0.11382]
[1778863467288,54.3,79243.14,0.0,-0.99897,0.0,0.11401]
[1778863467311,54.3,79243.14,0.0,-0.99897,0.0,0.11401]
[1778863467396,54.3,79243.14,0.0,-0.99897,0.0,0.11401]
[1778863467412,54.3,79243.14,0.0,-0.99897,0.0,0.11401]
[1778863467566,54.3,79243.14,0.0,-0.99897,0.0,0.11401]
[1778863467617,54.3,79243.24,0.0,-0.99897,0.0,0.11403]
[1778863467677,54.3,79243.24,0.0,-0.99897,0.0,0.11403]
[1778863468778,54.3,79240.7,0.0,-0.99898,0.0,0.11353]
[1778863470812,54.3,79239.41,0.0,-0.99898,0.0,0.11328]
[1778863470915,54.3,79239.41,0.0,-0.99898,0.0,0.11328]
[1778863471430,54.3,79239.97,0.0,-0.99899,0.0,0.11274]
[1778863472813,54.3,79239.72,0.0,-0.99899,0.0,0.11269]
[1778863472845,54.3,79239.72,0.0,-0.99899,0.0,0.11269]
[1778863472896,54.3,79239.56,0.0,-0.99899,0.0,0.11266]
[1778863476567,54.3,79239.55,0.0,-0.99899,0.0,0.11265]
[1778863476809,54.3,79239.44,0.0,-0.99899,0.0,0.11263]
[1778863480660,54.3,79238.98,0.0,-0.99899,0.0,0.11254]
[1778863480725,54.3,79238.98,0.0,-0.99899,0.0,0.11254]
[1778863480810,54.3,79238.98,0.0,-0.99899,0.0,0.11254]
[1778863480862,54.3,79238.8,0.0,-0.99899,0.0,0.11251]
[1778863483273,54.3,79239.33,0.0,-0.99899,0.0,0.11261]
[1778863483308,54.3,79239.33,0.0,-0.99899,0.0,0.11261]
[1778863485897,54.3,79242.15,0.0,-0.99898,0.0,0.11316]
[1778863486744,54.3,79242.15,0.0,-0.99898,0.0,0.11316]
[1778863486810,54.3,79242.15,0.0,-0.99898,0.0,0.11316]
[1778863486861,54.3,79242.15,0.0,-0.99898,0.0,0.11316]
[1778863486992,54.3,79242.15,0.0,-0.99898,0.0,0.11316]
[1778863487061,54.3,79242.15,0.0,-0.99898,0.0,0.11316]
[1778863487148,54.3,79243.72,0.0,-0.99898,0.0,0.11347]
[1778863487911,54.3,79245.24,0.0,-0.99898,0.0,0.11377]
[1778863492946,54.3,79249.04,0.0,-0.99897,0.0,0.11452]
[1778863493895,54.3,79249.04,0.0,-0.99897,0.0,0.11452]
[1778863494601,54.3,79249.04,0.0,-0.99897,0.0,0.11452]
[1778863494642,54.3,79252.12,0.0,-0.99896,0.0,0.11513]
[1778863494816,54.3,79252.12,0.0,-0.99896,0.0,0.11513]
[1778863494960,54.3,79252.66,0.0,-0.99896,0.0,0.11524]
[1778863495967,54.3,79255.29,0.0,-0.99896,0.0,0.11576]
[1778863496974,54.3,79252.08,0.0,-0.99896,0.0,0.11512]
[1778863497677,54.3,79252.08,0.0,-0.99896,0.0,0.11512]
[1778863497809,54.3,79252.08,0.0,-0.99896,0.0,0.11512]
[1778863497942,54.3,79252.08,0.0,-0.99896,0.0,0.11512]
[1778863498061,54.3,79252.08,0.0,-0.99896,0.0,0.11512]
[1778863498124,54.3,79250.45,0.0,-0.99897,0.0,0.1148]
[1778863498988,54.3,79252.82,0.0,-0.99896,0.0,0.11527]
[1778863502254,54.3,79253.14,0.0,-0.99896,0.0,0.11533]
[1778863502308,54.3,79253.14,0.0,-0.99896,0.0,0.11533]
[1778863502411,54.3,79253.14,0.0,-0.99896,0.0,0.11533]
[1778863502524,54.3,79253.14,0.0,-0.99896,0.0,0.11533]
[1778863502561,54.3,79253.14,0.0,-0.99896,0.0,0.11533]
[1778863502625,54.3,79253.06,0.0,-0.99896,0.0,0.11532]
[1778863502672,54.3,79253.06,0.0,-0.99896,0.0,0.11532]
[1778863502818,54.3,79253.06,0.0,-0.99896,0.0,0.11532]
[1778863502896,54.3,79253.06,0.0,-0.99896,0.0,0.11532]
[1778863503016,54.3,79253.35,0.0,-0.99896,0.0,0.11537]
[1778863503972,54.3,79253.35,0.0,-0.99896,0.0,0.11537]
[1778863504023,54.3,79255.85,0.0,-0.99896,0.0,0.11587]
[1778863505030,54.3,79259.63,0.0,-0.99895,0.0,0.11663]
[1778863505732,54.3,79259.63,0.0,-0.99895,0.0,0.11663]
[1778863505812,54.3,79259.63,0.0,-0.99895,0.0,0.11663]
[1778863506278,54.3,79259.63,0.0,-0.99895,0.0,0.11663]
[1778863506815,54.3,79260.45,0.0,-0.99895,0.0,0.1168]
[1778863506836,54.3,79260.45,0.0,-0.99895,0.0,0.1168]
[1778863507045,54.3,79260.54,0.0,-0.99895,0.0,0.11682]
[1778863509058,54.3,79258.52,0.0,-0.99895,0.0,0.11641]
[1778863510813,54.3,79258.37,0.0,-0.99895,0.0,0.11638]
[1778863510868,54.3,79258.37,0.0,-0.99895,0.0,0.11638]
[1778863510923,54.3,79258.37,0.0,-0.99895,0.0,0.11638]
[1778863511061,54.3,79258.37,0.0,-0.99895,0.0,0.11638]
[1778863511072,54.3,79258.22,0.0,-0.99895,0.0,0.11635]
[1778863512812,54.3,79258.29,0.0,-0.99895,0.0,0.11636]
[1778863512921,54.3,79258.29,0.0,-0.99895,0.0,0.11636]
[1778863513020,54.3,79258.29,0.0,-0.99895,0.0,0.11636]
[1778863516811,54.3,79257.93,0.0,-0.99895,0.0,0.11629]
[1778863516923,54.3,79257.93,0.0,-0.99895,0.0,0.11629]
[1778863517519,54.3,79257.93,0.0,-0.99895,0.0,0.11629]
[1778863517565,54.3,79257.93,0.0,-0.99895,0.0,0.11629]
[1778863517570,54.3,79255.71,0.0,-0.99896,0.0,0.11585]
[1778863518121,54.3,79251.62,0.0,-0.99896,0.0,0.11503]
[1778863518812,54.3,79251.62,0.0,-0.99896,0.0,0.11503]
[1778863518850,54.3,79251.62,0.0,-0.99896,0.0,0.11503]
[1778863519128,54.3,79249.25,0.0,-0.99897,0.0,0.11456]
[1778863522625,54.3,79248.59,0.0,-0.99897,0.0,0.11443]
[1778863522812,54.3,79247.99,0.0,-0.99897,0.0,0.11431]
[1778863522865,54.3,79247.99,0.0,-0.99897,0.0,0.11431]
[1778863523156,54.3,79245.07,0.0,-0.99898,0.0,0.11373]
[1778863524163,54.3,79242.9,0.0,-0.99898,0.0,0.11331]
[1778863524946,54.3,79242.9,0.0,-0.99898,0.0,0.11331]
[1778863525008,54.3,79242.9,0.0,-0.99898,0.0,0.11331]
[1778863525118,54.3,79242.9,0.0,-0.99898,0.0,0.11331]
[1778863525309,54.3,79242.9,0.0,-0.99898,0.0,0.11331]
[1778863525342,54.3,79242.9,0.0,-0.99898,0.0,0.11331]
[1778863525443,54.3,79241.39,0.0,-0.99898,0.0,0.11301]
[1778863526178,54.3,79238.23,0.0,-0.99899,0.0,0.1124]
[1778863527185,54.3,79235.11,0.0,-0.999,0.0,0.11179]
[1778863527802,54.3,79235.11,0.0,-0.999,0.0,0.11179]
[1778863527808,54.3,79235.11,0.0,-0.999,0.0,0.11179]
[1778863528814,54.3,79234.82,0.0,-0.999,0.0,0.11173]
[1778863528887,54.3,79234.82,0.0,-0.999,0.0,0.11173]
[1778863529199,54.3,79234.08,0.0,-0.999,0.0,0.11159]
[1778863530206,54.3,79235.47,0.0,-0.99899,0.0,0.11186]
[1778863532221,54.3,79235.37,0.0,-0.999,0.0,0.11119]
[1778863532813,54.3,79235.37,0.0,-0.999,0.0,0.11119]
[1778863532926,54.3,79235.37,0.0,-0.999,0.0,0.11119]
[1778863533227,54.3,79235.33,0.0,-0.999,0.0,0.11119]
[1778863536810,54.3,79234.49,0.0,-0.999,0.0,0.11102]
[1778863536882,54.3,79234.49,0.0,-0.999,0.0,0.11102]
[1778863536922,54.3,79234.49,0.0,-0.999,0.0,0.11102]
[1778863537057,54.3,79234.49,0.0,-0.999,0.0,0.11102]
[1778863537255,54.3,79234.47,0.0,-0.999,0.0,0.11102]
[1778863538812,54.3,79233.82,0.0,-0.999,0.0,0.11089]
[1778863538848,54.3,79233.82,0.0,-0.999,0.0,0.11089]
[1778863539272,54.3,79227.28,0.0,-0.99902,0.0,0.10964]
[1778863541286,54.3,79226.16,0.0,-0.99902,0.0,0.10943]
[1778863542814,54.3,79225.28,0.0,-0.99902,0.0,0.10926]
[1778863542923,54.3,79225.28,0.0,-0.99902,0.0,0.10926]
[1778863543029,54.3,79225.28,0.0,-0.99902,0.0,0.10926]
[1778863543057,54.3,79225.28,0.0,-0.99902,0.0,0.10926]
[1778863543170,54.3,79225.28,0.0,-0.99902,0.0,0.10926]
[1778863543300,54.3,79225.74,0.0,-0.99902,0.0,0.10935]
[1778863545314,54.3,79224.59,0.0,-0.99902,0.0,0.10913]
[1778863546321,54.3,79222.49,0.0,-0.99902,0.0,0.10873]
[1778863546808,54.3,79222.49,0.0,-0.99902,0.0,0.10873]
[1778863546846,54.3,79222.49,0.0,-0.99902,0.0,0.10873]
[1778863546854,54.3,79222.49,0.0,-0.99902,0.0,0.10873]
[1778863547058,54.3,79222.49,0.0,-0.99902,0.0,0.10873]
[1778863547328,54.3,79221.09,0.0,-0.99903,0.0,0.10847]
[1778863550812,54.3,79221.31,0.0,-0.99903,0.0,0.10851]
[1778863550920,54.3,79221.31,0.0,-0.99903,0.0,0.10851]
[1778863551356,54.3,79221.47,0.0,-0.99903,0.0,0.10854]
[1778863553193,54.3,79221.73,0.0,-0.99903,0.0,0.10859]
[1778863553307,54.3,79221.73,0.0,-0.99903,0.0,0.10859]
[1778863554816,54.3,79221.95,0.0,-0.99903,0.0,0.10863]
[1778863554920,54.3,79221.95,0.0,-0.99903,0.0,0.10863]
[1778863555384,54.3,79221.84,0.0,-0.99903,0.0,0.10861]
[1778863558501,54.3,79221.81,0.0,-0.99903,0.0,0.1086]
[1778863558559,54.3,79221.81,0.0,-0.99903,0.0,0.1086]
[1778863558615,54.3,79221.81,0.0,-0.99903,0.0,0.1086]
[1778863558655,54.3,79226.05,0.0,-0.99902,0.0,0.10941]
[1778863559412,54.3,79227.79,0.0,-0.99901,0.0,0.10974]
[1778863560811,54.3,79228.03,0.0,-0.99901,0.0,0.10978]
[1778863560907,54.3,79228.03,0.0,-0.99901,0.0,0.10978]
[1778863561426,54.3,79228.05,0.0,-0.99901,0.0,0.10979]
[1778863563448,54.3,79225.49,0.0,-0.99902,0.0,0.1093]
[1778863564681,54.3,79225.49,0.0,-0.99902,0.0,0.1093]
[1778863564733,54.3,79212.29,0.0,-0.99904,0.0,0.10682]
[1778863565455,54.3,79208.19,0.0,-0.99905,0.0,0.10606]
[1778863566462,54.3,79209.15,0.0,-0.99905,0.0,0.10624]
[1778863567553,54.3,79209.15,0.0,-0.99905,0.0,0.10624]
[1778863567727,54.3,79209.15,0.0,-0.99905,0.0,0.10624]
[1778863568477,54.3,79205.85,0.0,-0.99905,0.0,0.10563]
[1778863569483,54.3,79203.85,0.0,-0.99906,0.0,0.10526]
[1778863570490,54.3,79203.02,0.0,-0.99906,0.0,0.1051]
[1778863573511,54.3,79202.07,0.0,-0.99906,0.0,0.10493]
[1778863574518,54.3,79200.21,0.0,-0.99906,0.0,0.10459]
[1778863575525,54.3,79197.94,0.0,-0.99907,0.0,0.10418]
[1778863577539,54.3,79199.21,0.0,-0.99907,0.0,0.10441]
[1778863578546,54.3,79200.04,0.0,-0.99906,0.0,0.10456]
[1778863579803,54.3,79200.22,0.0,-0.99906,0.0,0.10459]
[1778863580057,54.3,79200.22,0.0,-0.99906,0.0,0.10459]
[1778863582574,54.3,79195.7,0.0,-0.99907,0.0,0.10377]
[1778863583581,54.3,79194.79,0.0,-0.99907,0.0,0.1036]
[1778863584588,54.3,79193.72,0.0,-0.99908,0.0,0.10341]
[1778863585612,54.3,79185.87,0.0,-0.99909,0.0,0.102]
[1778863586612,54.3,79180.3,0.0,-0.9991,0.0,0.10101]
[1778863588626,54.3,79185.12,0.0,-0.99909,0.0,0.10187]
[1778863589633,54.3,79186.35,0.0,-0.99909,0.0,0.10209]
[1778863591676,54.3,79186.47,0.0,-0.99909,0.0,0.10211]
[1778863591812,54.3,79185.24,0.0,-0.9991,0.0,0.10129]
[1778863593661,54.3,79182.88,0.0,-0.9991,0.0,0.10087]
[1778863595686,54.3,79165.76,0.0,-0.99913,0.0,0.09788]
[1778863595939,54.3,79165.76,0.0,-0.99913,0.0,0.09788]
[1778863596688,54.3,79144.81,0.0,-0.99916,0.0,0.09433]
[1778863597696,54.3,79135.44,0.0,-0.99918,0.0,0.09278]
[1778863598703,54.3,79132.44,0.0,-0.99918,0.0,0.09229]
[1778863599312,54.3,79132.44,0.0,-0.99918,0.0,0.09229]
[1778863600717,54.3,79131.27,0.0,-0.99918,0.0,0.09209]
[1778863601724,54.3,79129.39,0.0,-0.99919,0.0,0.09179]
[1778863602731,54.3,79126.25,0.0,-0.99919,0.0,0.09128]
[1778863603739,54.3,79121.78,0.0,-0.9992,0.0,0.09056]
[1778863603947,54.3,79121.78,0.0,-0.9992,0.0,0.09056]
[1778863604745,54.3,79118.57,0.0,-0.9992,0.0,0.09004]
[1778863605680,54.3,79118.57,0.0,-0.9992,0.0,0.09004]
[1778863605752,54.3,79117.24,0.0,-0.99921,0.0,0.08983]
[1778863605808,54.3,79117.24,0.0,-0.99921,0.0,0.08983]
[1778863606312,54.3,79117.24,0.0,-0.99921,0.0,0.08983]
[1778863606561,54.3,79117.24,0.0,-0.99921,0.0,0.08983]
[1778863606759,54.3,79117.39,0.0,-0.99921,0.0,0.08985]
[1778863607766,54.3,79119.04,0.0,-0.9992,0.0,0.09012]
[1778863608773,54.3,79121.83,0.0,-0.9992,0.0,0.09057]
[1778863613808,54.3,79123.11,0.0,-0.9992,0.0,0.09077]
[1778863615822,54.3,79129.74,0.0,-0.99919,0.0,0.09184]
[1778863617836,54.3,79131.0,0.0,-0.99918,0.0,0.09205]
[1778863618843,54.3,79129.33,0.0,-0.99919,0.0,0.09178]
[1778863619850,54.3,79131.04,0.0,-0.99918,0.0,0.09206]
[1778863620857,54.3,79129.22,0.0,-0.99919,0.0,0.09176]
[1778863622889,54.3,79133.31,0.0,-0.99918,0.0,0.09243]
[1778863623896,54.3,79137.99,0.0,-0.99917,0.0,0.0932]
[1778863624903,54.3,79142.35,0.0,-0.99917,0.0,0.09392]
[1778863626288,54.3,79142.35,0.0,-0.99917,0.0,0.09392]
[1778863626308,54.3,79142.35,0.0,-0.99917,0.0,0.09392]
[1778863631110,54.3,79142.97,0.0,-0.99917,0.0,0.09402]
[1778863631312,54.3,79142.97,0.0,-0.99917,0.0,0.09402]
[1778863631422,54.3,79142.97,0.0,-0.99917,0.0,0.09402]
[1778863631484,54.3,79142.97,0.0,-0.99917,0.0,0.09402]
[1778863631558,54.3,79142.97,0.0,-0.99917,0.0,0.09402]
[1778863631659,54.3,79143.06,0.0,-0.99917,0.0,0.09404]
[1778863635008,54.3,79153.94,0.0,-0.99915,0.0,0.09586]
[1778863636013,54.3,79160.11,0.0,-0.99914,0.0,0.09691]
[1778863637020,54.3,79163.45,0.0,-0.99913,0.0,0.09748]
[1778863639027,54.3,79163.79,0.0,-0.99913,0.0,0.09754]
[1778863639060,54.3,79163.79,0.0,-0.99913,0.0,0.09754]
[1778863639305,54.3,79163.79,0.0,-0.99913,0.0,0.09754]
[1778863639357,54.3,79163.79,0.0,-0.99913,0.0,0.09754]
[1778863639564,54.3,79163.79,0.0,-0.99913,0.0,0.09754]
[1778863639643,54.3,79164.83,0.0,-0.99913,0.0,0.09772]
[1778863641048,54.3,79170.32,0.0,-0.99912,0.0,0.09867]
[1778863642055,54.3,79174.01,0.0,-0.99912,0.0,0.09931]
[1778863645612,54.3,79174.13,0.0,-0.99911,0.0,0.09933]
[1778863645808,54.3,79174.13,0.0,-0.99911,0.0,0.09933]
[1778863646012,54.3,79174.28,0.0,-0.99911,0.0,0.09936]
[1778863646045,54.3,79174.28,0.0,-0.99911,0.0,0.09936]
[1778863646059,54.3,79174.28,0.0,-0.99911,0.0,0.09936]
[1778863646083,54.3,79176.0,0.0,-0.99911,0.0,0.09966]
[1778863651118,54.3,79175.9,0.0,-0.99912,0.0,0.09905]
[1778863652125,54.3,79179.03,0.0,-0.99911,0.0,0.0996]
[1778863653132,54.3,79181.4,0.0,-0.99911,0.0,0.10001]
[1778863653976,54.3,79181.4,0.0,-0.99911,0.0,0.10001]
[1778863654061,54.3,79181.4,0.0,-0.99911,0.0,0.10001]
[1778863654171,54.3,79181.4,0.0,-0.99911,0.0,0.10001]
[1778863654209,54.3,79181.4,0.0,-0.99911,0.0,0.10001]
[1778863654309,54.3,79181.4,0.0,-0.99911,0.0,0.10001]
[1778863654310,54.3,79181.46,0.0,-0.99911,0.0,0.10002]
[1778863655146,54.3,79184.79,0.0,-0.9991,0.0,0.10061]
[1778863658886,54.3,79185.46,0.0,-0.9991,0.0,0.10073]
[1778863659174,54.3,79187.67,0.0,-0.9991,0.0,0.10112]
[1778863660789,54.3,79187.67,0.0,-0.9991,0.0,0.10112]
[1778863664689,54.3,79186.21,0.0,-0.9991,0.0,0.10086]
[1778863664810,54.3,79186.21,0.0,-0.9991,0.0,0.10086]
[1778863664986,54.3,79187.25,0.0,-0.9991,0.0,0.10104]
[1778863665009,54.3,79187.25,0.0,-0.9991,0.0,0.10104]
[1778863665061,54.3,79187.25,0.0,-0.9991,0.0,0.10104]
[1778863665216,54.3,79187.07,0.0,-0.9991,0.0,0.10101]
[1778863667230,54.3,79191.53,0.0,-0.99909,0.0,0.10181]
[1778863669247,54.3,79198.47,0.0,-0.99908,0.0,0.10305]
[1778863670259,54.3,79209.14,0.0,-0.99906,0.0,0.10499]
[1778863671261,54.3,79214.38,0.0,-0.99905,0.0,0.10596]
[1778863672268,54.3,79217.73,0.0,-0.99904,0.0,0.10658]
[1778863673275,54.3,79223.77,0.0,-0.99903,0.0,0.10771]
[1778863675289,54.3,79227.79,0.0,-0.99903,0.0,0.10847]
[1778863676296,54.3,79234.51,0.0,-0.99901,0.0,0.10974]
[1778863677303,54.3,79242.76,0.0,-0.999,0.0,0.11133]
[1778863678310,54.3,79252.56,0.0,-0.99898,0.0,0.11324]
[1778863679317,54.3,79258.88,0.0,-0.99897,0.0,0.11448]
[1778863680324,54.3,79270.95,0.0,-0.99894,0.0,0.1169]
[1778863681331,54.3,79275.18,0.0,-0.99894,0.0,0.11775]
[1778863682338,54.3,79277.87,0.0,-0.99893,0.0,0.1183]
[1778863683345,54.3,79282.99,0.0,-0.99892,0.0,0.11935]
[1778863685369,54.3,79287.92,0.0,-0.99891,0.0,0.12037]
[1778863686376,54.3,79291.7,0.0,-0.9989,0.0,0.12115]
[1778863688390,54.3,79290.13,0.0,-0.99891,0.0,0.12083]
[1778863689400,54.3,79282.63,0.0,-0.99892,0.0,0.11928]
[1778863690405,54.3,79280.06,0.0,-0.99893,0.0,0.11875]
[1778863691412,54.3,79279.45,0.0,-0.99893,0.0,0.11862]
[1778863694433,54.3,79281.69,0.0,-0.99892,0.0,0.11908]
[1778863696449,54.3,79284.95,0.0,-0.99892,0.0,0.11975]
[1778863698820,54.3,79286.06,0.0,-0.99891,0.0,0.11998]
[1778863698893,54.3,79286.13,0.0,-0.99891,0.0,0.12]
[1778863699059,54.3,79286.13,0.0,-0.99891,0.0,0.12]
[1778863699317,54.3,79286.13,0.0,-0.99891,0.0,0.12]
[1778863699470,54.3,79288.9,0.0,-0.99891,0.0,0.12057]
[1778863700116,54.3,79288.9,0.0,-0.99891,0.0,0.12057]
[1778863700308,54.3,79288.9,0.0,-0.99891,0.0,0.12057]
[1778863700477,54.3,79292.1,0.0,-0.9989,0.0,0.12124]
[1778863701326,54.3,79292.1,0.0,-0.9989,0.0,0.12124]
[1778863701561,54.3,79292.1,0.0,-0.9989,0.0,0.12124]
[1778863701640,54.3,79295.21,0.0,-0.99889,0.0,0.12189]
[1778863702491,54.3,79304.98,0.0,-0.99887,0.0,0.12395]
[1778863703498,54.3,79309.41,0.0,-0.99887,0.0,0.12489]
[1778863704508,54.3,79309.57,0.0,-0.99887,0.0,0.12493]
[1778863705515,54.3,79304.15,0.0,-0.99888,0.0,0.12377]
[1778863706522,54.3,79287.94,0.0,-0.99891,0.0,0.12037]
[1778863707529,54.3,79279.5,0.0,-0.99893,0.0,0.11863]
[1778863708537,54.3,79277.27,0.0,-0.99893,0.0,0.11818]
[1778863709544,54.3,79277.35,0.0,-0.99893,0.0,0.11819]
[1778863711558,54.3,79283.39,0.0,-0.99893,0.0,0.11875]
[1778863713520,54.3,79284.2,0.0,-0.99892,0.0,0.11891]
[1778863713570,54.3,79284.2,0.0,-0.99892,0.0,0.11891]
[1778863713899,54.3,79284.2,0.0,-0.99892,0.0,0.11891]
[1778863714139,54.3,79284.13,0.0,-0.99892,0.0,0.1189]
[1778863714311,54.3,79284.13,0.0,-0.99892,0.0,0.1189]
[1778863714579,54.3,79285.49,0.0,-0.99892,0.0,0.11918]
[1778863715586,54.3,79287.93,0.0,-0.99892,0.0,0.11968]
[1778863716444,54.3,79287.93,0.0,-0.99892,0.0,0.11968]
[1778863716565,54.3,79287.93,0.0,-0.99892,0.0,0.11968]
[1778863716593,54.3,79288.88,0.0,-0.99891,0.0,0.11988]
[1778863718535,54.3,79288.49,0.0,-0.99891,0.0,0.1198]
[1778863718563,54.3,79288.49,0.0,-0.99891,0.0,0.1198]
[1778863719614,54.3,79297.46,0.0,-0.9989,0.0,0.12166]
[1778863720621,54.3,79294.05,0.0,-0.9989,0.0,0.12095]
[1778863721658,54.3,79294.05,0.0,-0.9989,0.0,0.12095]
[1778863721810,54.3,79294.05,0.0,-0.9989,0.0,0.12095]
[1778863721702,54.3,79291.77,0.0,-0.99891,0.0,0.12047]
[1778863722850,54.3,79291.77,0.0,-0.99891,0.0,0.12047]
[1778863722892,54.3,79291.77,0.0,-0.99891,0.0,0.12047]
[1778863722887,54.3,79286.34,0.0,-0.99892,0.0,0.11935]
[1778863723060,54.3,79286.34,0.0,-0.99892,0.0,0.11935]
[1778863723644,54.3,79276.36,0.0,-0.99894,0.0,0.11732]
[1778863724651,54.3,79269.46,0.0,-0.99895,0.0,0.11592]
[1778863725658,54.3,79267.43,0.0,-0.99896,0.0,0.11552]
[1778863726847,54.3,79267.43,0.0,-0.99896,0.0,0.11552]
[1778863727060,54.3,79266.86,0.0,-0.99896,0.0,0.1154]
[1778863728111,54.3,79266.94,0.0,-0.99896,0.0,0.11542]
[1778863728279,54.3,79266.94,0.0,-0.99896,0.0,0.11542]
[1778863728308,54.3,79266.94,0.0,-0.99896,0.0,0.11542]
[1778863728679,54.3,79267.63,0.0,-0.99896,0.0,0.11556]
[1778863730693,54.3,79271.22,0.0,-0.99895,0.0,0.11628]
[1778863731700,54.3,79267.85,0.0,-0.99896,0.0,0.1156]
[1778863732707,54.3,79271.14,0.0,-0.99895,0.0,0.11626]
[1778863733714,54.3,79274.16,0.0,-0.99894,0.0,0.11687]
[1778863734088,54.3,79274.16,0.0,-0.99894,0.0,0.11687]
[1778863734290,54.3,79274.16,0.0,-0.99894,0.0,0.11687]
[1778863734310,54.3,79274.16,0.0,-0.99894,0.0,0.11687]
[1778863734403,54.3,79274.16,0.0,-0.99894,0.0,0.11687]
[1778863734563,54.3,79274.16,0.0,-0.99894,0.0,0.11687]
[1778863734721,54.3,79276.84,0.0,-0.99894,0.0,0.11741]
[1778863735728,54.3,79278.77,0.0,-0.99893,0.0,0.1178]
[1778863736735,54.3,79267.98,0.0,-0.99896,0.0,0.11563]
[1778863737742,54.3,79263.56,0.0,-0.99896,0.0,0.11475]
[1778863738610,54.3,79263.56,0.0,-0.99896,0.0,0.11475]
[1778863738809,54.3,79263.56,0.0,-0.99896,0.0,0.11475]
[1778863738830,54.3,79260.09,0.0,-0.99897,0.0,0.11406]
[1778863739853,54.3,79260.09,0.0,-0.99897,0.0,0.11406]
[1778863739876,54.3,79260.09,0.0,-0.99897,0.0,0.11406]
[1778863739859,54.3,79262.42,0.0,-0.99897,0.0,0.11452]
[1778863740059,54.3,79262.42,0.0,-0.99897,0.0,0.11452]
[1778863740111,54.3,79262.42,0.0,-0.99897,0.0,0.11452]
[1778863740763,54.3,79263.18,0.0,-0.99897,0.0,0.11467]
[1778863743309,54.3,79261.96,0.0,-0.99897,0.0,0.11443]
[1778863743421,54.3,79261.96,0.0,-0.99897,0.0,0.11443]
[1778863743784,54.3,79262.39,0.0,-0.99897,0.0,0.11451]
[1778863745308,54.3,79262.51,0.0,-0.99897,0.0,0.11454]
[1778863745424,54.3,79262.51,0.0,-0.99897,0.0,0.11454]
[1778863745813,54.3,79262.29,0.0,-0.99897,0.0,0.11449]
[1778863746947,54.3,79262.49,0.0,-0.99897,0.0,0.11453]
[1778863747057,54.3,79262.49,0.0,-0.99897,0.0,0.11453]
[1778863747314,54.3,79262.49,0.0,-0.99897,0.0,0.11453]
[1778863747427,54.3,79262.49,0.0,-0.99897,0.0,0.11453]
[1778863749841,54.3,79262.38,0.0,-0.99897,0.0,0.11451]
[1778863751308,54.3,79262.42,0.0,-0.99897,0.0,0.11452]
[1778863751426,54.3,79262.42,0.0,-0.99897,0.0,0.11452]
[1778863752864,54.3,79261.31,0.0,-0.99897,0.0,0.1143]
[1778863753308,54.3,79261.31,0.0,-0.99897,0.0,0.1143]
[1778863753354,54.3,79261.31,0.0,-0.99897,0.0,0.1143]
[1778863753691,54.3,79261.31,0.0,-0.99897,0.0,0.1143]
[1778863753807,54.3,79261.31,0.0,-0.99897,0.0,0.1143]
[1778863753871,54.3,79260.93,0.0,-0.99897,0.0,0.11423]
[1778863755311,54.3,79260.93,0.0,-0.99897,0.0,0.11423]
[1778863755406,54.3,79260.93,0.0,-0.99897,0.0,0.11423]
[1778863755412,54.3,79260.93,0.0,-0.99897,0.0,0.11423]
[1778863757899,54.3,79255.99,0.0,-0.99898,0.0,0.11325]
[1778863759100,54.3,79255.93,0.0,-0.99898,0.0,0.11324]
[1778863759193,54.3,79255.93,0.0,-0.99898,0.0,0.11324]
[1778863759310,54.3,79255.93,0.0,-0.99898,0.0,0.11324]
[1778863759326,54.3,79255.93,0.0,-0.99898,0.0,0.11324]
[1778863759567,54.3,79255.93,0.0,-0.99898,0.0,0.11324]
[1778863759913,54.3,79255.65,0.0,-0.99898,0.0,0.11318]
[1778863760920,54.3,79253.44,0.0,-0.99898,0.0,0.11275]
[1778863761927,54.3,79250.4,0.0,-0.99899,0.0,0.11216]
[1778863762401,54.3,79250.4,0.0,-0.99899,0.0,0.11216]
[1778863762565,54.3,79250.4,0.0,-0.99899,0.0,0.11216]
[1778863762934,54.3,79245.48,0.0,-0.999,0.0,0.1112]
[1778863764954,54.3,79244.01,0.0,-0.999,0.0,0.11092]
[1778863764964,54.3,79243.64,0.0,-0.999,0.0,0.11085]
[1778863765058,54.3,79243.64,0.0,-0.999,0.0,0.11085]
[1778863765956,54.3,79243.13,0.0,-0.999,0.0,0.11075]
[1778863767554,54.3,79243.13,0.0,-0.999,0.0,0.11075]
[1778863767811,54.3,79243.13,0.0,-0.999,0.0,0.11075]
[1778863776116,54.3,79241.21,0.0,-0.99901,0.0,0.10974]
[1778863776227,54.3,79241.21,0.0,-0.99901,0.0,0.10974]
[1778863776309,54.3,79241.21,0.0,-0.99901,0.0,0.10974]
[1778863776389,54.3,79241.21,0.0,-0.99901,0.0,0.10974]
[1778863776418,54.3,79241.21,0.0,-0.99901,0.0,0.10974]
[1778863776567,54.3,79241.21,0.0,-0.99901,0.0,0.10974]
[1778863776666,54.3,79240.98,0.0,-0.99901,0.0,0.10969]
[1778863779308,54.3,79239.58,0.0,-0.99902,0.0,0.10943]
[1778863779423,54.3,79239.58,0.0,-0.99902,0.0,0.10943]
[1778863779524,54.3,79239.93,0.0,-0.99901,0.0,0.10949]
[1778863781313,54.3,79240.0,0.0,-0.99901,0.0,0.10951]
[1778863781424,54.3,79240.0,0.0,-0.99901,0.0,0.10951]
[1778863781525,54.3,79240.0,0.0,-0.99901,0.0,0.10951]
[1778863783074,54.3,79238.52,0.0,-0.99902,0.0,0.10923]
[1778863785311,54.3,79237.89,0.0,-0.99902,0.0,0.10911]
[1778863785336,54.3,79237.89,0.0,-0.99902,0.0,0.10911]
[1778863785702,54.3,79237.89,0.0,-0.99902,0.0,0.10911]
[1778863785812,54.3,79237.89,0.0,-0.99902,0.0,0.10911]
[1778863785911,54.3,79237.44,0.0,-0.99902,0.0,0.10902]
[1778863787102,54.3,79239.09,0.0,-0.99902,0.0,0.10933]
[1778863788109,54.3,79241.19,0.0,-0.99901,0.0,0.10974]
[1778863789317,54.3,79241.19,0.0,-0.99901,0.0,0.10974]
[1778863789440,54.3,79241.19,0.0,-0.99901,0.0,0.10974]
[1778863789542,54.3,79241.19,0.0,-0.99901,0.0,0.10974]
[1778863791309,54.3,79241.32,0.0,-0.99901,0.0,0.10976]
[1778863791420,54.3,79241.32,0.0,-0.99901,0.0,0.10976]
[1778863791521,54.3,79241.23,0.0,-0.99901,0.0,0.10974]
[1778863794151,54.3,79239.69,0.0,-0.99902,0.0,0.10945]
[1778863795160,54.3,79239.69,0.0,-0.99902,0.0,0.10945]
[1778863795313,54.3,79239.69,0.0,-0.99902,0.0,0.10945]
[1778863795397,54.3,79239.69,0.0,-0.99902,0.0,0.10945]
[1778863795498,54.3,79240.41,0.0,-0.99901,0.0,0.10959]
[1778863796165,54.3,79242.08,0.0,-0.99901,0.0,0.10991]
[1778863797311,54.3,79242.08,0.0,-0.99901,0.0,0.10991]
[1778863797422,54.3,79242.08,0.0,-0.99901,0.0,0.10991]
[1778863797449,54.3,79243.92,0.0,-0.99901,0.0,0.11026]
[1778863799310,54.3,79243.96,0.0,-0.99901,0.0,0.11027]
[1778863799428,54.3,79243.96,0.0,-0.99901,0.0,0.11027]
[1778863799529,54.3,79243.17,0.0,-0.99901,0.0,0.11011]
[1778863802714,54.3,79243.25,0.0,-0.99901,0.0,0.11013]
[1778863802814,54.3,79243.25,0.0,-0.99901,0.0,0.11013]
[1778863803313,54.3,79243.96,0.0,-0.99901,0.0,0.11027]
[1778863803425,54.3,79243.96,0.0,-0.99901,0.0,0.11027]
[1778863803526,54.3,79243.67,0.0,-0.99901,0.0,0.11021]
[1778863805310,54.3,79243.54,0.0,-0.99901,0.0,0.11018]
[1778863805480,54.3,79243.54,0.0,-0.99901,0.0,0.11018]
[1778863805581,54.3,79249.61,0.0,-0.999,0.0,0.11135]
[1778863806155,54.3,79249.61,0.0,-0.999,0.0,0.11135]
[1778863806309,54.3,79249.61,0.0,-0.999,0.0,0.11135]
[1778863806352,54.3,79252.27,0.0,-0.99899,0.0,0.11187]
[1778863809315,54.3,79251.21,0.0,-0.99899,0.0,0.11166]
[1778863809330,54.3,79251.21,0.0,-0.99899,0.0,0.11166]
[1778863809411,54.3,79251.25,0.0,-0.99899,0.0,0.11167]
[1778863811311,54.3,79251.49,0.0,-0.99899,0.0,0.11172]
[1778863811425,54.3,79251.49,0.0,-0.99899,0.0,0.11172]
[1778863811526,54.3,79251.53,0.0,-0.99899,0.0,0.11173]
[1778863815206,54.3,79251.26,0.0,-0.99899,0.0,0.11167]
[1778863815311,54.3,79251.26,0.0,-0.99899,0.0,0.11167]
[1778863815424,54.3,79251.26,0.0,-0.99899,0.0,0.11167]
[1778863815525,54.3,79251.33,0.0,-0.99899,0.0,0.11169]
[1778863817312,54.3,79252.77,0.0,-0.99899,0.0,0.11197]
[1778863818921,54.3,79252.77,0.0,-0.99899,0.0,0.11197]
[1778863818937,54.3,79252.77,0.0,-0.99899,0.0,0.11197]
[1778863818319,54.3,79255.06,0.0,-0.99899,0.0,0.11241]
[1778863819057,54.3,79255.06,0.0,-0.99899,0.0,0.11241]
[1778863819083,54.3,79255.06,0.0,-0.99899,0.0,0.11241]
[1778863819731,54.3,79255.06,0.0,-0.99899,0.0,0.11241]
[1778863819810,54.3,79255.06,0.0,-0.99899,0.0,0.11241]
[1778863819890,54.3,79257.01,0.0,-0.99898,0.0,0.11279]
[1778863821311,54.3,79257.14,0.0,-0.99898,0.0,0.11282]
[1778863821424,54.3,79257.14,0.0,-0.99898,0.0,0.11282]
[1778863821454,54.3,79257.11,0.0,-0.99898,0.0,0.11281]
[1778863823309,54.3,79257.2,0.0,-0.99898,0.0,0.11283]
[1778863823354,54.3,79258.62,0.0,-0.99898,0.0,0.11311]
[1778863824361,54.3,79263.43,0.0,-0.99897,0.0,0.11406]
[1778863826118,54.3,79264.56,0.0,-0.99897,0.0,0.11428]
[1778863826311,54.3,79264.56,0.0,-0.99897,0.0,0.11428]
[1778863826931,54.3,79264.56,0.0,-0.99897,0.0,0.11428]
[1778863827314,54.3,79265.52,0.0,-0.99897,0.0,0.11447]
[1778863827592,54.3,79265.52,0.0,-0.99897,0.0,0.11447]
[1778863827839,54.3,79265.52,0.0,-0.99897,0.0,0.11447]
[1778863827927,54.3,79265.9,0.0,-0.99897,0.0,0.11455]
[1778863828057,54.3,79265.9,0.0,-0.99897,0.0,0.11455]
[1778863828170,54.3,79265.9,0.0,-0.99897,0.0,0.11455]
[1778863828389,54.3,79265.87,0.0,-0.99897,0.0,0.11454]
[1778863831312,54.3,79266.41,0.0,-0.99896,0.0,0.11465]
[1778863831422,54.3,79266.41,0.0,-0.99896,0.0,0.11465]
[1778863831493,54.3,79267.98,0.0,-0.99897,0.0,0.1143]
[1778863832417,54.3,79269.42,0.0,-0.99896,0.0,0.11458]
[1778863833424,54.3,79266.03,0.0,-0.99897,0.0,0.11391]
[1778863834897,54.3,79266.03,0.0,-0.99897,0.0,0.11391]
[1778863834993,54.3,79266.03,0.0,-0.99897,0.0,0.11391]
[1778863834988,54.3,79261.81,0.0,-0.99898,0.0,0.11308]
[1778863835068,54.3,79261.81,0.0,-0.99898,0.0,0.11308]
[1778863835097,54.3,79261.81,0.0,-0.99898,0.0,0.11308]
[1778863835457,54.3,79261.81,0.0,-0.99898,0.0,0.11308]
[1778863835563,54.3,79261.81,0.0,-0.99898,0.0,0.11308]
[1778863835664,54.3,79262.3,0.0,-0.99898,0.0,0.11317]
[1778863837309,54.3,79263.26,0.0,-0.99898,0.0,0.11336]
[1778863837356,54.3,79263.26,0.0,-0.99898,0.0,0.11336]
[1778863837452,54.3,79263.44,0.0,-0.99898,0.0,0.1134]
[1778863838459,54.3,79266.37,0.0,-0.99897,0.0,0.11398]
[1778863839466,54.3,79267.44,0.0,-0.99897,0.0,0.11419]
[1778863840315,54.3,79267.44,0.0,-0.99897,0.0,0.11419]
[1778863840562,54.3,79267.44,0.0,-0.99897,0.0,0.11419]
[1778863841308,54.3,79267.44,0.0,-0.99897,0.0,0.11419]
[1778863841376,54.3,79267.44,0.0,-0.99897,0.0,0.11419]
[1778863841480,54.3,79267.87,0.0,-0.99897,0.0,0.11427]
[1778863842487,54.3,79270.35,0.0,-0.99896,0.0,0.11477]
[1778863843315,54.3,79270.35,0.0,-0.99896,0.0,0.11477]
[1778863843429,54.3,79270.35,0.0,-0.99896,0.0,0.11477]
[1778863843527,54.3,79270.35,0.0,-0.99896,0.0,0.11477]
[1778863847312,54.3,79269.7,0.0,-0.99896,0.0,0.11464]
[1778863847423,54.3,79269.7,0.0,-0.99896,0.0,0.11464]
[1778863847522,54.3,79269.77,0.0,-0.99896,0.0,0.11465]
[1778863851309,54.3,79269.77,0.0,-0.99896,0.0,0.11465]
[1778863851419,54.3,79269.77,0.0,-0.99896,0.0,0.11465]
[1778863851517,54.3,79269.77,0.0,-0.99896,0.0,0.11465]
[1778863853315,54.3,79269.77,0.0,-0.99896,0.0,0.11465]
[1778863853425,54.3,79269.77,0.0,-0.99896,0.0,0.11465]
[1778863853565,54.3,79269.73,0.0,-0.99896,0.0,0.11464]
[1778863854111,54.3,79269.73,0.0,-0.99896,0.0,0.11464]
[1778863854312,54.3,79269.73,0.0,-0.99896,0.0,0.11464]
[1778863855490,54.3,79269.73,0.0,-0.99896,0.0,0.11464]
[1778863855559,54.3,79269.73,0.0,-0.99896,0.0,0.11464]
[1778863855655,54.3,79269.73,0.0,-0.99896,0.0,0.11464]
[1778863855722,54.3,79265.13,0.0,-0.99897,0.0,0.11373]
[1778863856586,54.3,79258.01,0.0,-0.99899,0.0,0.11233]
[1778863857519,54.3,79258.01,0.0,-0.99899,0.0,0.11233]
[1778863857572,54.3,79258.01,0.0,-0.99899,0.0,0.11233]
[1778863857593,54.3,79254.51,0.0,-0.99899,0.0,0.11165]
[1778863859607,54.3,79255.59,0.0,-0.99899,0.0,0.11186]
[1778863862489,54.3,79255.07,0.0,-0.99899,0.0,0.11176]
[1778863862562,54.3,79255.07,0.0,-0.99899,0.0,0.11176]
[1778863866658,54.3,79257.14,0.0,-0.99899,0.0,0.11216]
[1778863867665,54.3,79259.22,0.0,-0.99898,0.0,0.11257]
[1778863868814,54.3,79259.22,0.0,-0.99898,0.0,0.11257]
[1778863869058,54.3,79259.22,0.0,-0.99898,0.0,0.11257]
[1778863869679,54.3,79251.19,0.0,-0.999,0.0,0.11101]
[1778863870956,54.3,79251.19,0.0,-0.999,0.0,0.11101]
[1778863871060,54.3,79251.19,0.0,-0.999,0.0,0.11101]
[1778863871028,54.3,79248.46,0.0,-0.999,0.0,0.11048]
[1778863871693,54.3,79250.28,0.0,-0.999,0.0,0.11084]
[1778863872893,54.3,79250.28,0.0,-0.999,0.0,0.11084]
[1778863873061,54.3,79250.28,0.0,-0.999,0.0,0.11084]
[1778863872948,54.3,79259.53,0.0,-0.99898,0.0,0.11263]
[1778863873882,54.3,79259.53,0.0,-0.99898,0.0,0.11263]
[1778863873909,54.3,79261.69,0.0,-0.99898,0.0,0.11305]
[1778863874095,54.3,79261.69,0.0,-0.99898,0.0,0.11305]
[1778863874166,54.3,79261.69,0.0,-0.99898,0.0,0.11305]
[1778863874312,54.3,79261.69,0.0,-0.99898,0.0,0.11305]
[1778863874714,54.3,79256.02,0.0,-0.99899,0.0,0.11195]
[1778863875122,54.3,79256.02,0.0,-0.99899,0.0,0.11195]
[1778863875310,54.3,79256.02,0.0,-0.99899,0.0,0.11195]
[1778863875721,54.3,79250.48,0.0,-0.999,0.0,0.11087]
[1778863877735,54.3,79249.44,0.0,-0.999,0.0,0.11067]
[1778863880016,54.3,79249.37,0.0,-0.999,0.0,0.11066]
[1778863880048,54.3,79249.37,0.0,-0.999,0.0,0.11066]
[1778863880064,54.3,79249.37,0.0,-0.999,0.0,0.11066]
[1778863880117,54.3,79249.37,0.0,-0.999,0.0,0.11066]
[1778863884369,54.3,79249.11,0.0,-0.999,0.0,0.11061]
[1778863884560,54.3,79249.11,0.0,-0.999,0.0,0.11061]
[1778863887825,54.3,79256.48,0.0,-0.99899,0.0,0.11204]
[1778863888817,54.3,79259.39,0.0,-0.99898,0.0,0.1126]
[1778863889896,54.3,79259.39,0.0,-0.99898,0.0,0.1126]
[1778863890062,54.3,79259.39,0.0,-0.99898,0.0,0.1126]
[1778863891343,54.3,79259.4,0.0,-0.99898,0.0,0.11261]
[1778863891448,54.3,79259.4,0.0,-0.99898,0.0,0.11261]
[1778863891560,54.3,79259.4,0.0,-0.99898,0.0,0.11261]
[1778863891838,54.3,79261.19,0.0,-0.99899,0.0,0.1123]
[1778863894860,54.3,79263.25,0.0,-0.99898,0.0,0.1127]
[1778863895304,54.3,79263.25,0.0,-0.99898,0.0,0.1127]
[1778863895564,54.3,79263.25,0.0,-0.99898,0.0,0.1127]
[1778863896938,54.3,79263.98,0.0,-0.99898,0.0,0.11285]
[1778863897063,54.3,79263.98,0.0,-0.99898,0.0,0.11285]
[1778863897039,54.3,79264.77,0.0,-0.99898,0.0,0.113]
[1778863897310,54.3,79264.77,0.0,-0.99898,0.0,0.113]
[1778863897881,54.3,79264.62,0.0,-0.99898,0.0,0.11297]
[1778863898484,54.3,79264.62,0.0,-0.99898,0.0,0.11297]
[1778863898564,54.3,79264.62,0.0,-0.99898,0.0,0.11297]
[1778863903923,54.3,79263.43,0.0,-0.99898,0.0,0.11274]
[1778863904931,54.3,79258.31,0.0,-0.99899,0.0,0.11174]
[1778863905937,54.3,79243.18,0.0,-0.99902,0.0,0.10883]
[1778863906944,54.3,79244.48,0.0,-0.99902,0.0,0.10908]
[1778863907594,54.3,79244.48,0.0,-0.99902,0.0,0.10908]
[1778863907808,54.3,79244.48,0.0,-0.99902,0.0,0.10908]
[1778863908842,54.3,79244.23,0.0,-0.99902,0.0,0.10903]
[1778863909316,54.3,79244.32,0.0,-0.99902,0.0,0.10905]
[1778863909415,54.3,79244.32,0.0,-0.99902,0.0,0.10905]
[1778863909564,54.3,79244.32,0.0,-0.99902,0.0,0.10905]
[1778863909972,54.3,79244.32,0.0,-0.99902,0.0,0.10905]
[1778863910024,54.3,79244.32,0.0,-0.99902,0.0,0.10905]
[1778863910058,54.3,79244.32,0.0,-0.99902,0.0,0.10905]
[1778863910019,54.3,79248.58,0.0,-0.99901,0.0,0.10986]
[1778863910972,54.3,79248.11,0.0,-0.99901,0.0,0.10977]
[1778863912675,54.3,79247.3,0.0,-0.99901,0.0,0.10962]
[1778863912810,54.3,79247.3,0.0,-0.99901,0.0,0.10962]
[1778863917807,54.3,79246.01,0.0,-0.99902,0.0,0.10937]
[1778863917916,54.3,79246.01,0.0,-0.99902,0.0,0.10937]
[1778863918059,54.3,79246.01,0.0,-0.99902,0.0,0.10937]
[1778863918022,54.3,79245.57,0.0,-0.99902,0.0,0.10929]
[1778863919029,54.3,79243.38,0.0,-0.99902,0.0,0.10887]
[1778863919679,54.3,79243.38,0.0,-0.99902,0.0,0.10887]
[1778863919811,54.3,79243.38,0.0,-0.99902,0.0,0.10887]
[1778863925071,54.3,79242.48,0.0,-0.99902,0.0,0.1087]
[1778863929099,54.3,79238.97,0.0,-0.99903,0.0,0.10804]
[1778863930423,54.3,79237.5,0.0,-0.99903,0.0,0.10776]
[1778863930559,54.3,79237.5,0.0,-0.99903,0.0,0.10776]
[1778863931983,54.3,79237.74,0.0,-0.99903,0.0,0.10781]
[1778863932058,54.3,79237.74,0.0,-0.99903,0.0,0.10781]
[1778863932091,54.3,79237.74,0.0,-0.99903,0.0,0.10781]
[1778863932120,54.3,79237.67,0.0,-0.99903,0.0,0.10779]
[1778863932309,54.3,79237.67,0.0,-0.99903,0.0,0.10779]
[1778863938808,54.3,79237.58,0.0,-0.99903,0.0,0.10778]
[1778863939000,54.3,79237.58,0.0,-0.99903,0.0,0.10778]
[1778863939057,54.3,79237.58,0.0,-0.99903,0.0,0.10778]
[1778863940326,54.3,79236.81,0.0,-0.99903,0.0,0.10763]
[1778863940729,54.3,79236.81,0.0,-0.99903,0.0,0.10763]
[1778863940809,54.3,79236.81,0.0,-0.99903,0.0,0.10763]
[1778863940826,54.3,79237.13,0.0,-0.99903,0.0,0.10769]
[1778863941306,54.3,79237.13,0.0,-0.99903,0.0,0.10769]
[1778863941573,54.3,79237.13,0.0,-0.99903,0.0,0.10769]
[1778863941659,54.3,79236.95,0.0,-0.99903,0.0,0.10766]
[1778863945520,54.3,79235.88,0.0,-0.99903,0.0,0.10746]
[1778863945559,54.3,79235.88,0.0,-0.99903,0.0,0.10746]
[1778863949241,54.3,79238.43,0.0,-0.99903,0.0,0.10794]
[1778863950727,54.3,79238.43,0.0,-0.99903,0.0,0.10794]
[1778863950808,54.3,79238.43,0.0,-0.99903,0.0,0.10794]
[1778863950910,54.3,79240.83,0.0,-0.99902,0.0,0.10839]
[1778863952092,54.3,79240.83,0.0,-0.99902,0.0,0.10839]
[1778863952141,54.3,79240.83,0.0,-0.99902,0.0,0.10839]
[1778863951255,54.3,79240.48,0.0,-0.99903,0.0,0.10769]
[1778863952308,54.3,79240.48,0.0,-0.99903,0.0,0.10769]
[1778863952409,54.3,79240.14,0.0,-0.99903,0.0,0.10762]
[1778863958884,54.3,79240.4,0.0,-0.99903,0.0,0.10767]
[1778863959322,54.3,79240.37,0.0,-0.99903,0.0,0.10767]
[1778863959425,54.3,79240.37,0.0,-0.99903,0.0,0.10767]
[1778863959567,54.3,79240.37,0.0,-0.99903,0.0,0.10767]
[1778863961827,54.3,79240.21,0.0,-0.99903,0.0,0.10764]
[1778863962061,54.3,79240.21,0.0,-0.99903,0.0,0.10764]
[1778863963339,54.3,79241.07,0.0,-0.99903,0.0,0.1078]
[1778863963401,54.3,79241.07,0.0,-0.99903,0.0,0.1078]
[1778863963566,54.3,79241.07,0.0,-0.99903,0.0,0.1078]
[1778863963619,54.3,79241.14,0.0,-0.99903,0.0,0.10781]
[1778863969119,54.3,79240.01,0.0,-0.99903,0.0,0.1076]
[1778863969381,54.3,79219.16,0.0,-0.99907,0.0,0.10374]
[1778863970388,54.3,79213.68,0.0,-0.99908,0.0,0.10275]
[1778863972471,54.3,79214.62,0.0,-0.99908,0.0,0.10292]
[1778863972506,54.3,79214.62,0.0,-0.99908,0.0,0.10292]
[1778863972797,54.3,79214.62,0.0,-0.99908,0.0,0.10292]
[1778863972890,54.3,79214.49,0.0,-0.99908,0.0,0.1029]
[1778863978444,54.3,79212.53,0.0,-0.99908,0.0,0.10254]
[1778863980370,54.3,79212.18,0.0,-0.99908,0.0,0.10248]
[1778863980484,54.3,79212.18,0.0,-0.99908,0.0,0.10248]
[1778863980563,54.3,79212.18,0.0,-0.99908,0.0,0.10248]
[1778863980585,54.3,79212.51,0.0,-0.99908,0.0,0.10254]
[1778863981899,54.3,79212.51,0.0,-0.99908,0.0,0.10254]
[1778863982064,54.3,79212.51,0.0,-0.99908,0.0,0.10254]
[1778863982165,54.3,79210.78,0.0,-0.99908,0.0,0.10223]
[1778863982472,54.3,79207.01,0.0,-0.99909,0.0,0.10155]
[1778863983479,54.3,79204.34,0.0,-0.9991,0.0,0.10108]
[1778863987526,54.3,79202.88,0.0,-0.9991,0.0,0.10082]
[1778863987605,54.3,79173.91,0.0,-0.99915,0.0,0.09579]
[1778863988514,54.3,79163.69,0.0,-0.99916,0.0,0.09408]
[1778863989521,54.3,79164.13,0.0,-0.99916,0.0,0.09415]
[1778863990675,54.3,79164.13,0.0,-0.99916,0.0,0.09415]
[1778863994106,54.3,79163.29,0.0,-0.99916,0.0,0.09401]
[1778863994185,54.3,79163.29,0.0,-0.99916,0.0,0.09401]
[1778863994310,54.3,79163.28,0.0,-0.99916,0.0,0.09401]
[1778863994556,54.3,79163.48,0.0,-0.99916,0.0,0.09404]
[1778863997577,54.3,79166.25,0.0,-0.99916,0.0,0.0945]
[1778863998856,54.3,79166.25,0.0,-0.99916,0.0,0.0945]
[1778864000598,54.3,79171.36,0.0,-0.99915,0.0,0.09536]
[1778864001741,54.3,79171.36,0.0,-0.99915,0.0,0.09536]
[1778864001842,54.3,79171.36,0.0,-0.99915,0.0,0.09536]
[1778864002057,54.3,79171.36,0.0,-0.99915,0.0,0.09536]
[1778864002158,54.3,79169.64,0.0,-0.99915,0.0,0.09507]
[1778864003147,54.3,79169.64,0.0,-0.99915,0.0,0.09507]
[1778864003174,54.3,79169.64,0.0,-0.99915,0.0,0.09507]
[1778864003160,54.3,79169.68,0.0,-0.99915,0.0,0.09508]
[1778864003309,54.3,79169.68,0.0,-0.99915,0.0,0.09508]
[1778864003629,54.3,79169.13,0.0,-0.99915,0.0,0.09499]
[1778864004636,54.3,79171.69,0.0,-0.99915,0.0,0.09542]
[1778864005645,54.3,79174.45,0.0,-0.99915,0.0,0.09589]
[1778864006650,54.3,79176.15,0.0,-0.99914,0.0,0.09617]
[1778864007657,54.3,79181.99,0.0,-0.99913,0.0,0.09717]
[1778864008817,54.3,79181.99,0.0,-0.99913,0.0,0.09717]
[1778864008885,54.3,79183.75,0.0,-0.99913,0.0,0.09747]
[1778864009315,54.3,79183.75,0.0,-0.99913,0.0,0.09747]
[1778864009671,54.3,79185.65,0.0,-0.99913,0.0,0.0978]
[1778864010678,54.3,79190.7,0.0,-0.99912,0.0,0.09868]
[1778864011449,54.3,79190.7,0.0,-0.99912,0.0,0.09868]
[1778864011563,54.3,79190.7,0.0,-0.99912,0.0,0.09868]
[1778864011903,54.3,79194.82,0.0,-0.99912,0.0,0.0988]
[1778864012692,54.3,79199.63,0.0,-0.99911,0.0,0.09965]
[1778864014812,54.3,79200.25,0.0,-0.99911,0.0,0.09975]
[1778864015713,54.3,79204.24,0.0,-0.9991,0.0,0.10046]
[1778864017727,54.3,79208.22,0.0,-0.99909,0.0,0.10116]
[1778864018858,54.3,79208.22,0.0,-0.99909,0.0,0.10116]
[1778864018912,54.3,79210.37,0.0,-0.99909,0.0,0.10155]
[1778864020200,54.3,79210.37,0.0,-0.99909,0.0,0.10155]
[1778864020310,54.3,79210.6,0.0,-0.99909,0.0,0.10159]
[1778864020563,54.3,79210.6,0.0,-0.99909,0.0,0.10159]
[1778864020748,54.3,79210.87,0.0,-0.99909,0.0,0.10164]
[1778864022854,54.3,79210.65,0.0,-0.99909,0.0,0.1016]
[1778864023057,54.3,79210.65,0.0,-0.99909,0.0,0.1016]
[1778864027379,54.3,79212.4,0.0,-0.99909,0.0,0.10191]
[1778864027412,54.3,79212.4,0.0,-0.99909,0.0,0.10191]
[1778864027561,54.3,79212.4,0.0,-0.99909,0.0,0.10191]
[1778864027801,54.3,79210.37,0.0,-0.99909,0.0,0.10155]
[1778864031829,54.3,79216.02,0.0,-0.99908,0.0,0.10256]
[1778864032836,54.3,79217.81,0.0,-0.99908,0.0,0.10288]
[1778864033721,54.3,79217.81,0.0,-0.99908,0.0,0.10288]
[1778864033777,54.3,79217.81,0.0,-0.99908,0.0,0.10288]
[1778864033810,54.3,79217.81,0.0,-0.99908,0.0,0.10288]
[1778864033843,54.3,79219.04,0.0,-0.99907,0.0,0.10311]
[1778864037182,54.3,79220.01,0.0,-0.99907,0.0,0.10328]
[1778864037324,54.3,79219.92,0.0,-0.99907,0.0,0.10327]
[1778864039885,54.3,79218.09,0.0,-0.99908,0.0,0.10294]
[1778864041093,54.3,79218.09,0.0,-0.99908,0.0,0.10294]
[1778864041169,54.3,79218.09,0.0,-0.99908,0.0,0.10294]
[1778864041142,54.3,79217.96,0.0,-0.99908,0.0,0.10291]
[1778864041310,54.3,79217.96,0.0,-0.99908,0.0,0.10291]
[1778864041435,54.3,79217.96,0.0,-0.99908,0.0,0.10291]
[1778864041899,54.3,79218.09,0.0,-0.99908,0.0,0.10294]
[1778864042906,54.3,79222.32,0.0,-0.99907,0.0,0.1037]
[1778864043913,54.3,79226.14,0.0,-0.99906,0.0,0.1044]
[1778864044670,54.3,79226.14,0.0,-0.99906,0.0,0.1044]
[1778864044813,54.3,79226.14,0.0,-0.99906,0.0,0.1044]
[1778864044876,54.3,79226.14,0.0,-0.99906,0.0,0.1044]
[1778864044920,54.3,79225.23,0.0,-0.99906,0.0,0.10423]
[1778864048809,54.3,79225.28,0.0,-0.99906,0.0,0.10424]
[1778864048920,54.3,79225.28,0.0,-0.99906,0.0,0.10424]
[1778864048948,54.3,79225.23,0.0,-0.99906,0.0,0.10423]
[1778864052835,54.3,79226.38,0.0,-0.99906,0.0,0.10444]
[1778864052906,54.3,79226.38,0.0,-0.99906,0.0,0.10444]
[1778864052976,54.3,79225.5,0.0,-0.99906,0.0,0.10428]
[1778864055407,54.3,79226.08,0.0,-0.99906,0.0,0.10439]
[1778864055558,54.3,79226.08,0.0,-0.99906,0.0,0.10439]
[1778864056811,54.3,79226.08,0.0,-0.99906,0.0,0.10439]
[1778864056920,54.3,79226.08,0.0,-0.99906,0.0,0.10439]
[1778864057021,54.3,79226.08,0.0,-0.99906,0.0,0.10439]
[1778864058011,54.3,79228.03,0.0,-0.99906,0.0,0.10475]
[1778864058814,54.3,79228.03,0.0,-0.99906,0.0,0.10475]
[1778864059018,54.3,79228.9,0.0,-0.99906,0.0,0.10491]
[1778864061730,54.3,79230.18,0.0,-0.99906,0.0,0.10514]
[1778864061810,54.3,79230.18,0.0,-0.99906,0.0,0.10514]
[1778864062187,54.3,79230.18,0.0,-0.99906,0.0,0.10514]
[1778864062815,54.3,79231.38,0.0,-0.99905,0.0,0.10536]
[1778864062919,54.3,79231.38,0.0,-0.99905,0.0,0.10536]
[1778864063046,54.3,79231.32,0.0,-0.99905,0.0,0.10535]
[1778864064813,54.3,79231.1,0.0,-0.99905,0.0,0.10531]
[1778864064896,54.3,79231.1,0.0,-0.99905,0.0,0.10531]
[1778864065060,54.3,79228.11,0.0,-0.99906,0.0,0.10476]
[1778864066067,54.3,79223.43,0.0,-0.99907,0.0,0.1039]
[1778864067823,54.3,79222.13,0.0,-0.99907,0.0,0.10367]
[1778864067972,54.3,79222.13,0.0,-0.99907,0.0,0.10367]
[1778864068060,54.3,79222.13,0.0,-0.99907,0.0,0.10367]
[1778864068077,54.3,79222.13,0.0,-0.99907,0.0,0.10367]
[1778864068081,54.3,79218.6,0.0,-0.99908,0.0,0.10303]
[1778864069088,54.3,79215.06,0.0,-0.99908,0.0,0.10239]
[1778864070499,54.3,79214.18,0.0,-0.99908,0.0,0.10223]
[1778864070560,54.3,79214.18,0.0,-0.99908,0.0,0.10223]
[1778864070814,54.3,79214.18,0.0,-0.99908,0.0,0.10223]
[1778864070926,54.3,79214.18,0.0,-0.99908,0.0,0.10223]
[1778864071102,54.3,79213.39,0.0,-0.99909,0.0,0.10148]
[1778864073116,54.3,79215.29,0.0,-0.99909,0.0,0.10182]
[1778864074036,54.3,79215.29,0.0,-0.99909,0.0,0.10182]
[1778864074058,54.3,79215.29,0.0,-0.99909,0.0,0.10182]
[1778864074811,54.3,79215.11,0.0,-0.99909,0.0,0.10179]
[1778864074925,54.3,79215.11,0.0,-0.99909,0.0,0.10179]
[1778864075034,54.3,79215.11,0.0,-0.99909,0.0,0.10179]
[1778864075062,54.3,79215.11,0.0,-0.99909,0.0,0.10179]
[1778864075171,54.3,79215.11,0.0,-0.99909,0.0,0.10179]
[1778864075272,54.3,79215.44,0.0,-0.99909,0.0,0.10185]
[1778864077144,54.3,79208.58,0.0,-0.9991,0.0,0.10063]
[1778864078151,54.3,79206.39,0.0,-0.9991,0.0,0.10024]
[1778864078813,54.3,79206.39,0.0,-0.9991,0.0,0.10024]
[1778864078880,54.3,79206.39,0.0,-0.9991,0.0,0.10024]
[1778864079158,54.3,79206.91,0.0,-0.9991,0.0,0.10033]
[1778864079769,54.3,79206.91,0.0,-0.9991,0.0,0.10033]
[1778864079808,54.3,79206.91,0.0,-0.9991,0.0,0.10033]
[1778864082179,54.3,79205.52,0.0,-0.9991,0.0,0.10009]
[1778864082812,54.3,79205.52,0.0,-0.9991,0.0,0.10009]
[1778864082875,54.3,79205.52,0.0,-0.9991,0.0,0.10009]
[1778864083186,54.3,79205.03,0.0,-0.9991,0.0,0.1]
[1778864084193,54.3,79207.68,0.0,-0.9991,0.0,0.10047]
[1778864085200,54.3,79217.1,0.0,-0.99908,0.0,0.10215]
[1778864086176,54.3,79217.1,0.0,-0.99908,0.0,0.10215]
[1778864086220,54.3,79217.1,0.0,-0.99908,0.0,0.10215]
[1778864086207,54.3,79222.47,0.0,-0.99907,0.0,0.10312]
[1778864086309,54.3,79222.47,0.0,-0.99907,0.0,0.10312]
[1778864086333,54.3,79222.47,0.0,-0.99907,0.0,0.10312]
[1778864087214,54.3,79222.1,0.0,-0.99907,0.0,0.10305]
[1778864088221,54.3,79215.58,0.0,-0.99909,0.0,0.10187]
[1778864088809,54.3,79215.58,0.0,-0.99909,0.0,0.10187]
[1778864088926,54.3,79215.58,0.0,-0.99909,0.0,0.10187]
[1778864089228,54.3,79213.31,0.0,-0.99909,0.0,0.10147]
[1778864090275,54.3,79213.31,0.0,-0.99909,0.0,0.10147]
[1778864090310,54.3,79213.91,0.0,-0.99909,0.0,0.10158]
[1778864092249,54.3,79212.17,0.0,-0.99909,0.0,0.10126]
[1778864092451,54.3,79212.17,0.0,-0.99909,0.0,0.10126]
[1778864092563,54.3,79212.17,0.0,-0.99909,0.0,0.10126]
[1778864092810,54.3,79212.17,0.0,-0.99909,0.0,0.10126]
[1778864092883,54.3,79212.17,0.0,-0.99909,0.0,0.10126]
[1778864093256,54.3,79210.88,0.0,-0.99909,0.0,0.10103]
[1778864093904,54.3,79210.88,0.0,-0.99909,0.0,0.10103]
[1778864094060,54.3,79210.88,0.0,-0.99909,0.0,0.10103]
[1778864094263,54.3,79207.42,0.0,-0.9991,0.0,0.10042]
[1778864094814,54.3,79207.42,0.0,-0.9991,0.0,0.10042]
[1778864094917,54.3,79207.42,0.0,-0.9991,0.0,0.10042]
[1778864095270,54.3,79207.14,0.0,-0.9991,0.0,0.10037]
[1778864098810,54.3,79207.12,0.0,-0.9991,0.0,0.10037]
[1778864098920,54.3,79207.12,0.0,-0.9991,0.0,0.10037]
[1778864099298,54.3,79206.83,0.0,-0.9991,0.0,0.10032]
[1778864100305,54.3,79211.37,0.0,-0.99909,0.0,0.10112]
[1778864100809,54.3,79211.37,0.0,-0.99909,0.0,0.10112]
[1778864100918,54.3,79211.37,0.0,-0.99909,0.0,0.10112]
[1778864101313,54.3,79209.21,0.0,-0.9991,0.0,0.10074]
[1778864102811,54.3,79209.21,0.0,-0.9991,0.0,0.10074]
[1778864102921,54.3,79209.21,0.0,-0.9991,0.0,0.10074]
[1778864103017,54.3,79207.92,0.0,-0.9991,0.0,0.10051]
[1778864103327,54.3,79212.27,0.0,-0.99909,0.0,0.10128]
[1778864104722,54.3,79212.27,0.0,-0.99909,0.0,0.10128]
[1778864104808,54.3,79212.27,0.0,-0.99909,0.0,0.10128]
[1778864104903,54.3,79214.04,0.0,-0.99909,0.0,0.1016]
[1778864106810,54.3,79213.93,0.0,-0.99909,0.0,0.10158]
[1778864106897,54.3,79213.93,0.0,-0.99909,0.0,0.10158]
[1778864107004,54.3,79213.93,0.0,-0.99909,0.0,0.10158]
[1778864107058,54.3,79213.93,0.0,-0.99909,0.0,0.10158]
[1778864107168,54.3,79213.93,0.0,-0.99909,0.0,0.10158]
[1778864107270,54.3,79213.36,0.0,-0.99909,0.0,0.10148]
[1778864111383,54.3,79215.5,0.0,-0.99909,0.0,0.10186]
[1778864112552,54.3,79215.5,0.0,-0.99909,0.0,0.10186]
[1778864112559,54.3,79215.5,0.0,-0.99909,0.0,0.10186]
[1778864115235,54.3,79216.26,0.0,-0.99909,0.0,0.102]
[1778864115329,54.3,79216.26,0.0,-0.99909,0.0,0.102]
[1778864115294,54.3,79216.3,0.0,-0.99909,0.0,0.102]
[1778864116418,54.3,79219.88,0.0,-0.99908,0.0,0.10265]
[1778864118235,54.3,79219.88,0.0,-0.99908,0.0,0.10265]
[1778864118314,54.3,79219.88,0.0,-0.99908,0.0,0.10265]
[1778864118311,54.3,79222.93,0.0,-0.99907,0.0,0.1032]
[1778864120446,54.3,79225.47,0.0,-0.99907,0.0,0.10366]
[1778864124474,54.3,79226.69,0.0,-0.99907,0.0,0.10388]
[1778864125481,54.3,79229.43,0.0,-0.99906,0.0,0.10438]
[1778864128997,54.3,79229.97,0.0,-0.99906,0.0,0.10448]
[1778864129059,54.3,79229.97,0.0,-0.99906,0.0,0.10448]
[1778864132530,54.3,79230.18,0.0,-0.99907,0.0,0.1039]
[1778864137565,54.3,79230.11,0.0,-0.99907,0.0,0.10389]
[1778864141359,54.3,79230.08,0.0,-0.99907,0.0,0.10388]
[1778864141562,54.3,79230.05,0.0,-0.99907,0.0,0.10388]
[1778864147635,54.3,79230.25,0.0,-0.99907,0.0,0.10391]
[1778864148899,54.3,79230.25,0.0,-0.99907,0.0,0.10391]
[1778864149058,54.3,79230.25,0.0,-0.99907,0.0,0.10391]
[1778864154684,54.3,79231.08,0.0,-0.99906,0.0,0.10407]
[1778864155691,54.3,79232.99,0.0,-0.99906,0.0,0.10442]
[1778864156794,54.3,79232.99,0.0,-0.99906,0.0,0.10442]
[1778864156810,54.3,79232.99,0.0,-0.99906,0.0,0.10442]
[1778864158712,54.3,79251.11,0.0,-0.99903,0.0,0.10778]
[1778864159719,54.3,79254.68,0.0,-0.99902,0.0,0.10846]
[1778864162740,54.3,79250.87,0.0,-0.99903,0.0,0.10774]
[1778864163747,54.3,79252.59,0.0,-0.99903,0.0,0.10806]
[1778864165658,54.3,79251.85,0.0,-0.99903,0.0,0.10792]
[1778864165809,54.3,79251.85,0.0,-0.99903,0.0,0.10792]
[1778864166768,54.3,79253.53,0.0,-0.99902,0.0,0.10824]
[1778864167775,54.3,79254.42,0.0,-0.99902,0.0,0.10841]
[1778864171824,54.3,79254.61,0.0,-0.99902,0.0,0.10845]
[1778864172069,54.3,79261.61,0.0,-0.99901,0.0,0.10978]
[1778864174294,54.3,79261.69,0.0,-0.99901,0.0,0.10979]
[1778864174310,54.3,79261.69,0.0,-0.99901,0.0,0.10979]
[1778864179873,54.3,79261.53,0.0,-0.99901,0.0,0.10976]
[1778864184890,54.3,79261.53,0.0,-0.99901,0.0,0.10976]
[1778864185058,54.3,79261.53,0.0,-0.99901,0.0,0.10976]
[1778864189955,54.3,79265.85,0.0,-0.999,0.0,0.11059]
[1778864190963,54.3,79268.44,0.0,-0.999,0.0,0.1111]
[1778864191970,54.3,79263.01,0.0,-0.99901,0.0,0.1094]
[1778864192703,54.3,79263.01,0.0,-0.99901,0.0,0.1094]
[1778864192811,54.3,79263.01,0.0,-0.99901,0.0,0.1094]
[1778864192977,54.3,79255.84,0.0,-0.99903,0.0,0.10804]
[1778864193806,54.3,79255.84,0.0,-0.99903,0.0,0.10804]
[1778864193984,54.3,79257.29,0.0,-0.99902,0.0,0.10831]
[1778864195998,54.3,79253.84,0.0,-0.99903,0.0,0.10766]
[1778864196833,54.3,79253.84,0.0,-0.99903,0.0,0.10766]
[1778864197058,54.3,79253.84,0.0,-0.99903,0.0,0.10766]
[1778864197111,54.3,79251.98,0.0,-0.99903,0.0,0.10731]
[1778864197447,54.3,79251.98,0.0,-0.99903,0.0,0.10731]
[1778864197564,54.3,79251.98,0.0,-0.99903,0.0,0.10731]
[1778864198949,54.3,79251.95,0.0,-0.99903,0.0,0.10731]
[1778864199019,54.3,79252.96,0.0,-0.99903,0.0,0.1075]
[1778864201292,54.3,79253.28,0.0,-0.99903,0.0,0.10756]
[1778864207075,54.3,79255.86,0.0,-0.99903,0.0,0.10804]
[1778864208082,54.3,79256.76,0.0,-0.99902,0.0,0.10821]
[1778864209967,54.3,79257.34,0.0,-0.99902,0.0,0.10832]
[1778864210060,54.3,79257.34,0.0,-0.99902,0.0,0.10832]
[1778864213869,54.3,79257.09,0.0,-0.99902,0.0,0.10828]
[1778864214124,54.3,79259.62,0.0,-0.99902,0.0,0.10876]
[1778864214696,54.3,79259.62,0.0,-0.99902,0.0,0.10876]
[1778864214810,54.3,79259.62,0.0,-0.99902,0.0,0.10876]
[1778864216138,54.3,79264.19,0.0,-0.99901,0.0,0.10963]
[1778864216815,54.3,79264.19,0.0,-0.99901,0.0,0.10963]
[1778864216866,54.3,79264.19,0.0,-0.99901,0.0,0.10963]
[1778864217062,54.3,79264.19,0.0,-0.99901,0.0,0.10963]
[1778864217145,54.3,79266.23,0.0,-0.99901,0.0,0.11002]
[1778864218297,54.3,79266.23,0.0,-0.99901,0.0,0.11002]
[1778864218310,54.3,79266.23,0.0,-0.99901,0.0,0.11002]
[1778864219159,54.3,79261.66,0.0,-0.99901,0.0,0.10914]
[1778864222180,54.3,79255.08,0.0,-0.99903,0.0,0.1079]
[1778864222883,54.3,79255.08,0.0,-0.99903,0.0,0.1079]
[1778864223062,54.3,79255.08,0.0,-0.99903,0.0,0.1079]
[1778864223187,54.3,79251.17,0.0,-0.99903,0.0,0.10716]
[1778864224388,54.3,79251.17,0.0,-0.99903,0.0,0.10716]
[1778864224412,54.3,79250.54,0.0,-0.99904,0.0,0.10704]
[1778864224497,54.3,79250.54,0.0,-0.99904,0.0,0.10704]
[1778864224560,54.3,79250.54,0.0,-0.99904,0.0,0.10704]
[1778864225202,54.3,79250.49,0.0,-0.99904,0.0,0.10703]
[1778864230237,54.3,79251.76,0.0,-0.99903,0.0,0.10727]
[1778864232663,54.3,79252.61,0.0,-0.99903,0.0,0.10743]
[1778864232814,54.3,79252.61,0.0,-0.99903,0.0,0.10743]
[1778864234200,54.3,79253.23,0.0,-0.99903,0.0,0.10755]
[1778864234218,54.3,79253.23,0.0,-0.99903,0.0,0.10755]
[1778864234309,54.3,79253.23,0.0,-0.99903,0.0,0.10755]
[1778864234385,54.3,79252.75,0.0,-0.99903,0.0,0.10746]
[1778864237287,54.3,79254.42,0.0,-0.99903,0.0,0.10777]
[1778864238027,54.3,79254.42,0.0,-0.99903,0.0,0.10777]
[1778864238062,54.3,79254.42,0.0,-0.99903,0.0,0.10777]
[1778864238799,54.3,79254.97,0.0,-0.99903,0.0,0.10788]
[1778864239979,54.3,79256.05,0.0,-0.99902,0.0,0.10808]
[1778864240032,54.3,79256.05,0.0,-0.99902,0.0,0.10808]
[1778864240059,54.3,79256.05,0.0,-0.99902,0.0,0.10808]
[1778864240308,54.3,79256.0,0.0,-0.99903,0.0,0.10807]
[1778864243575,54.3,79255.78,0.0,-0.99903,0.0,0.10803]
[1778864243741,54.3,79255.78,0.0,-0.99903,0.0,0.10803]
[1778864243809,54.3,79255.78,0.0,-0.99903,0.0,0.10803]
[1778864244812,54.3,79255.0,0.0,-0.99903,0.0,0.10788]
[1778864244921,54.3,79255.0,0.0,-0.99903,0.0,0.10788]
[1778864245061,54.3,79255.0,0.0,-0.99903,0.0,0.10788]
[1778864250380,54.3,79255.13,0.0,-0.99903,0.0,0.10791]
[1778864251387,54.3,79254.79,0.0,-0.99903,0.0,0.10721]
[1778864254101,54.3,79255.0,0.0,-0.99903,0.0,0.10724]
[1778864254133,54.3,79255.0,0.0,-0.99903,0.0,0.10724]
[1778864254313,54.3,79255.0,0.0,-0.99903,0.0,0.10724]
[1778864254408,54.3,79256.0,0.0,-0.99903,0.0,0.10743]
[1778864255795,54.3,79256.53,0.0,-0.99903,0.0,0.10753]
[1778864255810,54.3,79256.53,0.0,-0.99903,0.0,0.10753]
[1778864258880,54.3,79256.84,0.0,-0.99903,0.0,0.10759]
[1778864260812,54.3,79256.97,0.0,-0.99903,0.0,0.10762]
[1778864260861,54.3,79256.97,0.0,-0.99903,0.0,0.10762]
[1778864261074,54.3,79256.97,0.0,-0.99903,0.0,0.10762]
[1778864263897,54.3,79257.18,0.0,-0.99903,0.0,0.10766]
[1778864264813,54.3,79257.03,0.0,-0.99903,0.0,0.10763]
[1778864264922,54.3,79257.03,0.0,-0.99903,0.0,0.10763]
[1778864265061,54.3,79257.03,0.0,-0.99903,0.0,0.10763]
[1778864268418,54.3,79257.08,0.0,-0.99903,0.0,0.10764]
[1778864268565,54.3,79258.3,0.0,-0.99903,0.0,0.10787]
[1778864269875,54.3,79258.88,0.0,-0.99903,0.0,0.10798]
[1778864269921,54.3,79258.88,0.0,-0.99903,0.0,0.10798]
[1778864270060,54.3,79258.88,0.0,-0.99903,0.0,0.10798]
[1778864270160,54.3,79258.91,0.0,-0.99903,0.0,0.10798]
[1778864272535,54.3,79263.09,0.0,-0.99902,0.0,0.10877]
[1778864274017,54.3,79263.09,0.0,-0.99902,0.0,0.10877]
[1778864274059,54.3,79263.09,0.0,-0.99902,0.0,0.10877]
[1778864274159,54.3,79271.55,0.0,-0.999,0.0,0.11039]
[1778864274548,54.3,79273.39,0.0,-0.999,0.0,0.11075]
[1778864275555,54.3,79266.9,0.0,-0.99901,0.0,0.1095]
[1778864276758,54.3,79266.9,0.0,-0.99901,0.0,0.1095]
[1778864276809,54.3,79266.9,0.0,-0.99901,0.0,0.1095]
[1778864276908,54.3,79261.86,0.0,-0.99902,0.0,0.10854]
[1778864278209,54.3,79261.86,0.0,-0.99902,0.0,0.10854]
[1778864278235,54.3,79261.86,0.0,-0.99902,0.0,0.10854]
[1778864278310,54.3,79261.86,0.0,-0.99902,0.0,0.10854]
[1778864278410,54.3,79259.0,0.0,-0.99903,0.0,0.108]
[1778864278876,54.3,79259.0,0.0,-0.99903,0.0,0.108]
[1778864280807,54.3,79259.35,0.0,-0.99902,0.0,0.10806]
[1778864280810,54.3,79259.35,0.0,-0.99902,0.0,0.10806]
[1778864281062,54.3,79259.35,0.0,-0.99902,0.0,0.10806]
[1778864283381,54.3,79257.57,0.0,-0.99903,0.0,0.10773]
[1778864283564,54.3,79256.82,0.0,-0.99903,0.0,0.10759]
[1778864283816,54.3,79256.82,0.0,-0.99903,0.0,0.10759]
[1778864283915,54.3,79256.82,0.0,-0.99903,0.0,0.10759]
[1778864284059,54.3,79256.82,0.0,-0.99903,0.0,0.10759]
[1778864284159,54.3,79256.6,0.0,-0.99903,0.0,0.10755]
[1778864285626,54.3,79259.59,0.0,-0.99902,0.0,0.10811]
[1778864287433,54.3,79259.59,0.0,-0.99902,0.0,0.10811]
[1778864287454,54.3,79264.09,0.0,-0.99902,0.0,0.10896]
[1778864287568,54.3,79264.09,0.0,-0.99902,0.0,0.10896]
[1778864287640,54.3,79267.49,0.0,-0.99901,0.0,0.10961]
[1778864288973,54.3,79267.49,0.0,-0.99901,0.0,0.10961]
[1778864289060,54.3,79267.49,0.0,-0.99901,0.0,0.10961]
[1778864289087,54.3,79267.49,0.0,-0.99901,0.0,0.10961]
[1778864289309,54.3,79267.49,0.0,-0.99901,0.0,0.10961]
[1778864289397,54.3,79268.99,0.0,-0.99901,0.0,0.1099]
[1778864295698,54.3,79267.79,0.0,-0.99901,0.0,0.10967]
[1778864297204,54.3,79267.79,0.0,-0.99901,0.0,0.10967]
[1778864297310,54.3,79267.79,0.0,-0.99901,0.0,0.10967]
[1778864297409,54.3,79258.09,0.0,-0.99903,0.0,0.10783]
[1778864297712,54.3,79254.62,0.0,-0.99903,0.0,0.10717]
[1778864298719,54.3,79246.31,0.0,-0.99905,0.0,0.10562]
[1778864299544,54.3,79246.31,0.0,-0.99905,0.0,0.10562]
[1778864299560,54.3,79246.31,0.0,-0.99905,0.0,0.10562]
[1778864299726,54.3,79241.71,0.0,-0.99906,0.0,0.10477]
[1778864302826,54.3,79242.29,0.0,-0.99906,0.0,0.10488]
[1778864302939,54.3,79242.29,0.0,-0.99906,0.0,0.10488]
[1778864303061,54.3,79242.29,0.0,-0.99906,0.0,0.10488]
[1778864303099,54.3,79243.79,0.0,-0.99905,0.0,0.10516]
[1778864304959,54.3,79243.58,0.0,-0.99905,0.0,0.10512]
[1778864305060,54.3,79243.58,0.0,-0.99905,0.0,0.10512]
[1778864307342,54.3,79241.87,0.0,-0.99906,0.0,0.1048]
[1778864307447,54.3,79241.87,0.0,-0.99906,0.0,0.1048]
[1778864307462,54.3,79240.02,0.0,-0.99906,0.0,0.10446]
[1778864307562,54.3,79240.02,0.0,-0.99906,0.0,0.10446]
[1778864308814,54.3,79239.4,0.0,-0.99906,0.0,0.10435]
[1778864310811,54.3,79238.45,0.0,-0.99906,0.0,0.10418]
[1778864311236,54.3,79238.45,0.0,-0.99906,0.0,0.10418]
[1778864311310,54.3,79238.45,0.0,-0.99906,0.0,0.10418]
[1778864311337,54.3,79238.3,0.0,-0.99907,0.0,0.10353]
[1778864316128,54.3,79238.79,0.0,-0.99907,0.0,0.10362]
[1778864316309,54.3,79238.79,0.0,-0.99907,0.0,0.10362]
[1778864316851,54.3,79237.07,0.0,-0.99907,0.0,0.10331]
[1778864319543,54.3,79236.53,0.0,-0.99907,0.0,0.10321]
[1778864319560,54.3,79236.72,0.0,-0.99907,0.0,0.10324]
[1778864319600,54.3,79236.72,0.0,-0.99907,0.0,0.10324]
[1778864319810,54.3,79236.72,0.0,-0.99907,0.0,0.10324]
[1778864319909,54.3,79236.72,0.0,-0.99907,0.0,0.10324]
[1778864325914,54.3,79236.95,0.0,-0.99907,0.0,0.10328]
[1778864327070,54.3,79236.95,0.0,-0.99907,0.0,0.10328]
[1778864327310,54.3,79236.95,0.0,-0.99907,0.0,0.10328]
[1778864327928,54.3,79239.17,0.0,-0.99907,0.0,0.10369]
[1778864329184,54.3,79239.17,0.0,-0.99907,0.0,0.10369]
[1778864329248,54.3,79239.17,0.0,-0.99907,0.0,0.10369]
[1778864329308,54.3,79239.17,0.0,-0.99907,0.0,0.10369]
[1778864329354,54.3,79240.9,0.0,-0.99906,0.0,0.104]
[1778864334977,54.3,79241.65,0.0,-0.99906,0.0,0.10414]
[1778864339804,54.3,79241.27,0.0,-0.99906,0.0,0.10407]
[1778864340059,54.3,79241.27,0.0,-0.99906,0.0,0.10407]
[1778864340110,54.3,79237.94,0.0,-0.99907,0.0,0.10346]
[1778864341069,54.3,79237.94,0.0,-0.99907,0.0,0.10346]
[1778864341185,54.3,79237.94,0.0,-0.99907,0.0,0.10346]
[1778864341311,54.3,79237.94,0.0,-0.99907,0.0,0.10346]
[1778864341400,54.3,79237.58,0.0,-0.99907,0.0,0.1034]
[1778864345049,54.3,79240.39,0.0,-0.99906,0.0,0.10391]
[1778864345621,54.3,79240.39,0.0,-0.99906,0.0,0.10391]
[1778864345812,54.3,79240.39,0.0,-0.99906,0.0,0.10391]
[1778864348907,54.3,79240.83,0.0,-0.99906,0.0,0.10399]
[1778864349782,54.3,79240.84,0.0,-0.99906,0.0,0.10399]
[1778864349810,54.3,79240.84,0.0,-0.99906,0.0,0.10399]
[1778864349895,54.3,79240.84,0.0,-0.99906,0.0,0.10399]
[1778864350058,54.3,79240.84,0.0,-0.99906,0.0,0.10399]
[1778864350085,54.3,79241.24,0.0,-0.99906,0.0,0.10407]
[1778864351715,54.3,79241.24,0.0,-0.99906,0.0,0.10407]
[1778864351809,54.3,79241.24,0.0,-0.99906,0.0,0.10407]
[1778864352099,54.3,79245.47,0.0,-0.99906,0.0,0.10484]
[1778864357137,54.3,79245.71,0.0,-0.99905,0.0,0.10489]
[1778864358798,54.3,79245.71,0.0,-0.99905,0.0,0.10489]
[1778864358821,54.3,79245.71,0.0,-0.99905,0.0,0.10489]
[1778864358899,54.3,79245.71,0.0,-0.99905,0.0,0.10489]
[1778864360555,54.3,79245.71,0.0,-0.99905,0.0,0.10489]
[1778864360792,54.3,79245.65,0.0,-0.99906,0.0,0.10488]
[1778864362376,54.3,79246.05,0.0,-0.99905,0.0,0.10495]
[1778864362560,54.3,79246.05,0.0,-0.99905,0.0,0.10495]
[1778864362455,54.3,79247.76,0.0,-0.99905,0.0,0.10527]
[1778864370228,54.3,79248.83,0.0,-0.99905,0.0,0.10546]
[1778864375385,54.3,79247.26,0.0,-0.99906,0.0,0.10455]
[1778864376763,54.3,79247.61,0.0,-0.99906,0.0,0.10461]
[1778864376809,54.3,79247.61,0.0,-0.99906,0.0,0.10461]
[1778864376870,54.3,79247.61,0.0,-0.99906,0.0,0.10461]
[1778864377060,54.3,79247.61,0.0,-0.99906,0.0,0.10461]
[1778864377278,54.3,79248.37,0.0,-0.99906,0.0,0.10475]
[1778864378285,54.3,79254.51,0.0,-0.99904,0.0,0.10589]
[1778864379292,54.3,79259.34,0.0,-0.99904,0.0,0.10679]
[1778864380316,54.3,79259.34,0.0,-0.99904,0.0,0.10679]
[1778864380559,54.3,79259.34,0.0,-0.99904,0.0,0.10679]
[1778864382934,54.3,79260.12,0.0,-0.99903,0.0,0.10694]
[1778864382990,54.3,79260.12,0.0,-0.99903,0.0,0.10694]
[1778864383059,54.3,79260.12,0.0,-0.99903,0.0,0.10694]
[1778864383320,54.3,79260.11,0.0,-0.99903,0.0,0.10693]
[1778864385334,54.3,79261.59,0.0,-0.99903,0.0,0.10721]
[1778864388355,54.3,79263.89,0.0,-0.99903,0.0,0.10765]
[1778864389362,54.3,79265.78,0.0,-0.99902,0.0,0.108]
[1778864390551,54.3,79265.78,0.0,-0.99902,0.0,0.108]
[1778864390563,54.3,79265.78,0.0,-0.99902,0.0,0.108]
[1778864390664,54.3,79267.21,0.0,-0.99902,0.0,0.10827]
[1778864390814,54.3,79267.21,0.0,-0.99902,0.0,0.10827]
[1778864391376,54.3,79267.55,0.0,-0.99902,0.0,0.10834]
[1778864392171,54.3,79267.55,0.0,-0.99902,0.0,0.10834]
[1778864392309,54.3,79267.55,0.0,-0.99902,0.0,0.10834]
[1778864397418,54.3,79268.37,0.0,-0.99902,0.0,0.10849]
[1778864398965,54.3,79268.33,0.0,-0.99902,0.0,0.10849]
[1778864399027,54.3,79268.33,0.0,-0.99902,0.0,0.10849]
[1778864399059,54.3,79268.33,0.0,-0.99902,0.0,0.10849]
[1778864399490,54.3,79268.33,0.0,-0.99902,0.0,0.10849]
[1778864399560,54.3,79268.33,0.0,-0.99902,0.0,0.10849]
[1778864399537,54.3,79268.22,0.0,-0.99902,0.0,0.10846]
[1778864401446,54.3,79260.22,0.0,-0.99903,0.0,0.10696]
[1778864402453,54.3,79252.64,0.0,-0.99905,0.0,0.10554]
[1778864403498,54.3,79252.64,0.0,-0.99905,0.0,0.10554]
[1778864403523,54.3,79252.64,0.0,-0.99905,0.0,0.10554]
[1778864403566,54.3,79252.64,0.0,-0.99905,0.0,0.10554]
[1778864403526,54.3,79251.12,0.0,-0.99905,0.0,0.10526]
[1778864403696,54.3,79251.12,0.0,-0.99905,0.0,0.10526]
[1778864404467,54.3,79250.29,0.0,-0.99905,0.0,0.10511]
[1778864405474,54.3,79244.06,0.0,-0.99906,0.0,0.10396]
[1778864406081,54.3,79244.06,0.0,-0.99906,0.0,0.10396]
[1778864406311,54.3,79244.06,0.0,-0.99906,0.0,0.10396]
[1778864406808,54.3,79244.08,0.0,-0.99906,0.0,0.10397]
[1778864406921,54.3,79244.08,0.0,-0.99906,0.0,0.10397]
[1778864407488,54.3,79243.08,0.0,-0.99907,0.0,0.10378]
[1778864408811,54.3,79242.13,0.0,-0.99907,0.0,0.10361]
[1778864408968,54.3,79242.13,0.0,-0.99907,0.0,0.10361]
[1778864409502,54.3,79243.14,0.0,-0.99907,0.0,0.10379]
[1778864410813,54.3,79242.88,0.0,-0.99907,0.0,0.10375]
[1778864410937,54.3,79242.88,0.0,-0.99907,0.0,0.10375]
[1778864411516,54.3,79243.59,0.0,-0.99906,0.0,0.10388]
[1778864411828,54.3,79243.59,0.0,-0.99906,0.0,0.10388]
[1778864412057,54.3,79243.59,0.0,-0.99906,0.0,0.10388]
[1778864414537,54.3,79240.6,0.0,-0.99907,0.0,0.10333]
[1778864414811,54.3,79240.6,0.0,-0.99907,0.0,0.10333]
[1778864414926,54.3,79240.6,0.0,-0.99907,0.0,0.10333]
[1778864415544,54.3,79240.03,0.0,-0.99907,0.0,0.10323]
[1778864416813,54.3,79240.47,0.0,-0.99907,0.0,0.10331]
[1778864416924,54.3,79240.47,0.0,-0.99907,0.0,0.10331]
[1778864417558,54.3,79240.4,0.0,-0.99907,0.0,0.10329]
[1778864417789,54.3,79240.4,0.0,-0.99907,0.0,0.10329]
[1778864417809,54.3,79240.4,0.0,-0.99907,0.0,0.10329]
[1778864418811,54.3,79240.14,0.0,-0.99907,0.0,0.10325]
[1778864418926,54.3,79240.14,0.0,-0.99907,0.0,0.10325]
[1778864419572,54.3,79238.99,0.0,-0.99907,0.0,0.10304]
[1778864420580,54.3,79236.93,0.0,-0.99908,0.0,0.10267]
[1778864422565,54.3,79236.0,0.0,-0.99908,0.0,0.1025]
[1778864422594,54.3,79235.72,0.0,-0.99908,0.0,0.10245]
[1778864422677,54.3,79235.72,0.0,-0.99908,0.0,0.10245]
[1778864422810,54.3,79235.72,0.0,-0.99908,0.0,0.10245]
[1778864422843,54.3,79235.72,0.0,-0.99908,0.0,0.10245]
[1778864423601,54.3,79233.07,0.0,-0.99908,0.0,0.10197]
[1778864423748,54.3,79233.07,0.0,-0.99908,0.0,0.10197]
[1778864423810,54.3,79233.07,0.0,-0.99908,0.0,0.10197]
[1778864424813,54.3,79233.03,0.0,-0.99908,0.0,0.10196]
[1778864424928,54.3,79233.03,0.0,-0.99908,0.0,0.10196]
[1778864425615,54.3,79233.11,0.0,-0.99908,0.0,0.10198]
[1778864428636,54.3,79238.27,0.0,-0.99907,0.0,0.10291]
[1778864428815,54.3,79238.27,0.0,-0.99907,0.0,0.10291]
[1778864428933,54.3,79238.27,0.0,-0.99907,0.0,0.10291]
[1778864429643,54.3,79240.63,0.0,-0.99907,0.0,0.10334]
[1778864430651,54.3,79242.38,0.0,-0.99907,0.0,0.10365]
[1778864431433,54.3,79242.38,0.0,-0.99907,0.0,0.10365]
[1778864431564,54.3,79242.38,0.0,-0.99907,0.0,0.10365]
[1778864431657,54.3,79242.1,0.0,-0.99907,0.0,0.10299]
[1778864432817,54.3,79241.98,0.0,-0.99907,0.0,0.10296]
[1778864432924,54.3,79241.98,0.0,-0.99907,0.0,0.10296]
[1778864433876,54.3,79241.98,0.0,-0.99907,0.0,0.10296]
[1778864433920,54.3,79242.38,0.0,-0.99907,0.0,0.10304]
[1778864436818,54.3,79242.61,0.0,-0.99907,0.0,0.10308]
[1778864436846,54.3,79242.61,0.0,-0.99907,0.0,0.10308]
[1778864436946,54.3,79242.53,0.0,-0.99907,0.0,0.10306]
[1778864440817,54.3,79243.63,0.0,-0.99907,0.0,0.10326]
[1778864441006,54.3,79243.63,0.0,-0.99907,0.0,0.10326]
[1778864441104,54.3,79244.13,0.0,-0.99907,0.0,0.10336]
[1778864441728,54.3,79239.9,0.0,-0.99908,0.0,0.10259]
[1778864442748,54.3,79239.9,0.0,-0.99908,0.0,0.10259]
[1778864442806,54.3,79239.9,0.0,-0.99908,0.0,0.10259]
[1778864442811,54.3,79239.9,0.0,-0.99908,0.0,0.10259]
[1778864442903,54.3,79237.75,0.0,-0.99908,0.0,0.1022]
[1778864444025,54.3,79237.75,0.0,-0.99908,0.0,0.1022]
[1778864444059,54.3,79237.75,0.0,-0.99908,0.0,0.1022]
[1778864444113,54.3,79233.85,0.0,-0.99909,0.0,0.1015]
[1778864446816,54.3,79233.95,0.0,-0.99909,0.0,0.10152]
[1778864446836,54.3,79233.95,0.0,-0.99909,0.0,0.10152]
[1778864446938,54.3,79235.12,0.0,-0.99908,0.0,0.10173]
[1778864447770,54.3,79239.22,0.0,-0.99908,0.0,0.10247]
[1778864448814,54.3,79239.22,0.0,-0.99908,0.0,0.10247]
[1778864448924,54.3,79239.22,0.0,-0.99908,0.0,0.10247]
[1778864449132,54.3,79239.22,0.0,-0.99908,0.0,0.10247]
[1778864449310,54.3,79239.22,0.0,-0.99908,0.0,0.10247]
[1778864449409,54.3,79240.73,0.0,-0.99907,0.0,0.10274]
[1778864452812,54.3,79240.81,0.0,-0.99907,0.0,0.10275]
[1778864452924,54.3,79240.81,0.0,-0.99907,0.0,0.10275]
[1778864453023,54.3,79240.37,0.0,-0.99908,0.0,0.10267]
[1778864455828,54.3,79236.61,0.0,-0.99908,0.0,0.10199]
[1778864456811,54.3,79236.61,0.0,-0.99908,0.0,0.10199]
[1778864456858,54.3,79236.61,0.0,-0.99908,0.0,0.10199]
[1778864457529,54.3,79236.76,0.0,-0.99908,0.0,0.10202]
[1778864457702,54.3,79236.76,0.0,-0.99908,0.0,0.10202]
[1778864457809,54.3,79236.76,0.0,-0.99908,0.0,0.10202]
[1778864458884,54.3,79236.67,0.0,-0.99908,0.0,0.10201]
[1778864460813,54.3,79235.99,0.0,-0.99908,0.0,0.10188]
[1778864460862,54.3,79234.13,0.0,-0.99909,0.0,0.10155]
[1778864461866,54.3,79234.13,0.0,-0.99909,0.0,0.10155]
[1778864463054,54.3,79233.9,0.0,-0.99909,0.0,0.10151]
[1778864463309,54.3,79233.9,0.0,-0.99909,0.0,0.10151]
[1778864464815,54.3,79235.39,0.0,-0.99908,0.0,0.10178]
[1778864464926,54.3,79235.39,0.0,-0.99908,0.0,0.10178]
[1778864465023,54.3,79235.15,0.0,-0.99908,0.0,0.10173]
[1778864465897,54.3,79232.33,0.0,-0.99909,0.0,0.10123]
[1778864466822,54.3,79232.33,0.0,-0.99909,0.0,0.10123]
[1778864466923,54.3,79232.33,0.0,-0.99909,0.0,0.10123]
[1778864467680,54.3,79232.33,0.0,-0.99909,0.0,0.10123]
[1778864466936,54.3,79231.25,0.0,-0.99909,0.0,0.10103]
[1778864467809,54.3,79231.25,0.0,-0.99909,0.0,0.10103]
[1778864470817,54.3,79229.93,0.0,-0.99909,0.0,0.1008]
[1778864470882,54.3,79229.93,0.0,-0.99909,0.0,0.1008]
[1778864470932,54.3,79229.88,0.0,-0.99909,0.0,0.10079]
[1778864471939,54.3,79228.53,0.0,-0.9991,0.0,0.10055]
[1778864473953,54.3,79218.74,0.0,-0.99911,0.0,0.09882]
[1778864474817,54.3,79218.74,0.0,-0.99911,0.0,0.09882]
[1778864474923,54.3,79218.74,0.0,-0.99911,0.0,0.09882]
[1778864474960,54.3,79213.48,0.0,-0.99912,0.0,0.09791]
[1778864477358,54.3,79212.99,0.0,-0.99912,0.0,0.09782]
[1778864477563,54.3,79212.99,0.0,-0.99912,0.0,0.09782]
[1778864478812,54.3,79212.96,0.0,-0.99912,0.0,0.09782]
[1778864478919,54.3,79212.96,0.0,-0.99912,0.0,0.09782]
[1778864478988,54.3,79212.85,0.0,-0.99912,0.0,0.0978]
[1778864480809,54.3,79212.83,0.0,-0.99912,0.0,0.0978]
[1778864480929,54.3,79212.83,0.0,-0.99912,0.0,0.0978]
[1778864481002,54.3,79215.69,0.0,-0.99912,0.0,0.09829]
[1778864482009,54.3,79218.35,0.0,-0.99911,0.0,0.09876]
[1778864483018,54.3,79226.08,0.0,-0.9991,0.0,0.10012]
[1778864484698,54.3,79226.08,0.0,-0.9991,0.0,0.10012]
[1778864484707,54.3,79233.89,0.0,-0.99909,0.0,0.10151]
[1778864484771,54.3,79233.89,0.0,-0.99909,0.0,0.10151]
[1778864484811,54.3,79233.89,0.0,-0.99909,0.0,0.10151]
[1778864484895,54.3,79233.89,0.0,-0.99909,0.0,0.10151]
[1778864485032,54.3,79235.33,0.0,-0.99908,0.0,0.10176]
[1778864486039,54.3,79237.41,0.0,-0.99908,0.0,0.10214]
[1778864486735,54.3,79237.41,0.0,-0.99908,0.0,0.10214]
[1778864486814,54.3,79237.41,0.0,-0.99908,0.0,0.10214]
[1778864486911,54.3,79237.41,0.0,-0.99908,0.0,0.10214]
[1778864487046,54.3,79237.6,0.0,-0.99908,0.0,0.10217]
[1778864488814,54.3,79237.67,0.0,-0.99908,0.0,0.10219]
[1778864488913,54.3,79237.67,0.0,-0.99908,0.0,0.10219]
[1778864489060,54.3,79240.81,0.0,-0.99907,0.0,0.10275]
[1778864490067,54.3,79242.71,0.0,-0.99907,0.0,0.1031]
[1778864491074,54.3,79243.01,0.0,-0.99908,0.0,0.10254]
[1778864492812,54.3,79243.41,0.0,-0.99908,0.0,0.10261]
[1778864492901,54.3,79243.41,0.0,-0.99908,0.0,0.10261]
[1778864493066,54.3,79243.41,0.0,-0.99908,0.0,0.10261]
[1778864493310,54.3,79243.41,0.0,-0.99908,0.0,0.10261]
[1778864493330,54.3,79244.09,0.0,-0.99907,0.0,0.10273]
[1778864494579,54.3,79244.09,0.0,-0.99907,0.0,0.10273]
[1778864494644,54.3,79244.09,0.0,-0.99907,0.0,0.10273]
[1778864494677,54.3,79248.15,0.0,-0.99907,0.0,0.10347]
[1778864494742,54.3,79248.15,0.0,-0.99907,0.0,0.10347]
[1778864494815,54.3,79248.15,0.0,-0.99907,0.0,0.10347]
[1778864494865,54.3,79248.15,0.0,-0.99907,0.0,0.10347]
[1778864495102,54.3,79255.36,0.0,-0.99905,0.0,0.10479]
[1778864496109,54.3,79257.63,0.0,-0.99905,0.0,0.10521]
[1778864497164,54.3,79257.63,0.0,-0.99905,0.0,0.10521]
[1778864497309,54.3,79257.63,0.0,-0.99905,0.0,0.10521]
[1778864498123,54.3,79261.05,0.0,-0.99904,0.0,0.10584]
[1778864498809,54.3,79261.05,0.0,-0.99904,0.0,0.10584]
[1778864498904,54.3,79261.05,0.0,-0.99904,0.0,0.10584]
[1778864499130,54.3,79264.08,0.0,-0.99904,0.0,0.10641]
[1778864500810,54.3,79264.1,0.0,-0.99904,0.0,0.10641]
[1778864500920,54.3,79264.1,0.0,-0.99904,0.0,0.10641]
[1778864501144,54.3,79264.25,0.0,-0.99904,0.0,0.10644]
[1778864504812,54.3,79263.37,0.0,-0.99904,0.0,0.10628]
[1778864504904,54.3,79263.37,0.0,-0.99904,0.0,0.10628]
[1778864505174,54.3,79262.43,0.0,-0.99904,0.0,0.1061]
[1778864506576,54.3,79262.43,0.0,-0.99904,0.0,0.1061]
[1778864506677,54.3,79258.15,0.0,-0.99905,0.0,0.10531]
[1778864507354,54.3,79256.32,0.0,-0.99905,0.0,0.10497]
[1778864508197,54.3,79253.67,0.0,-0.99906,0.0,0.10448]
[1778864508906,54.3,79253.67,0.0,-0.99906,0.0,0.10448]
[1778864509359,54.3,79253.67,0.0,-0.99906,0.0,0.10448]
[1778864509562,54.3,79253.67,0.0,-0.99906,0.0,0.10448]
[1778864509662,54.3,79252.33,0.0,-0.99906,0.0,0.10423]
[1778864510211,54.3,79251.42,0.0,-0.99906,0.0,0.10407]
[1778864511218,54.3,79249.67,0.0,-0.99906,0.0,0.10375]
[1778864512225,54.3,79246.75,0.0,-0.99907,0.0,0.10321]
[1778864512919,54.3,79246.75,0.0,-0.99907,0.0,0.10321]
[1778864513061,54.3,79246.75,0.0,-0.99907,0.0,0.10321]
[1778864513100,54.3,79246.75,0.0,-0.99907,0.0,0.10321]
[1778864513232,54.3,79246.07,0.0,-0.99907,0.0,0.10309]
[1778864513807,54.3,79246.07,0.0,-0.99907,0.0,0.10309]
[1778864517260,54.3,79242.62,0.0,-0.99908,0.0,0.10247]
[1778864519274,54.3,79240.88,0.0,-0.99908,0.0,0.10215]
[1778864520281,54.3,79239.76,0.0,-0.99908,0.0,0.10195]
[1778864521288,54.3,79234.34,0.0,-0.99909,0.0,0.10098]
[1778864522295,54.3,79231.61,0.0,-0.9991,0.0,0.10049]
[1778864523897,54.3,79231.68,0.0,-0.9991,0.0,0.10051]
[1778864524309,54.3,79230.66,0.0,-0.9991,0.0,0.10032]
[1778864524854,54.3,79230.66,0.0,-0.9991,0.0,0.10032]
[1778864525062,54.3,79230.66,0.0,-0.9991,0.0,0.10032]
[1778864528815,54.3,79230.23,0.0,-0.9991,0.0,0.10025]
[1778864528959,54.3,79230.23,0.0,-0.9991,0.0,0.10025]
[1778864529057,54.3,79230.23,0.0,-0.9991,0.0,0.10025]
[1778864529344,54.3,79230.43,0.0,-0.9991,0.0,0.10028]
[1778864532013,54.3,79230.35,0.0,-0.9991,0.0,0.10027]
[1778864532060,54.3,79230.35,0.0,-0.9991,0.0,0.10027]
[1778864532365,54.3,79224.92,0.0,-0.99911,0.0,0.09931]
[1778864533647,54.3,79224.92,0.0,-0.99911,0.0,0.09931]
[1778864533762,54.3,79224.92,0.0,-0.99911,0.0,0.09931]
[1778864533660,54.3,79223.06,0.0,-0.99911,0.0,0.09898]
[1778864533810,54.3,79223.06,0.0,-0.99911,0.0,0.09898]
[1778864534379,54.3,79223.8,0.0,-0.99911,0.0,0.09911]
[1778864538935,54.3,79224.22,0.0,-0.99911,0.0,0.09919]
[1778864540421,54.3,79226.7,0.0,-0.9991,0.0,0.09962]
[1778864541632,54.3,79226.7,0.0,-0.9991,0.0,0.09962]
[1778864541780,54.3,79226.7,0.0,-0.9991,0.0,0.09962]
[1778864541810,54.3,79228.02,0.0,-0.9991,0.0,0.09986]
[1778864542732,54.3,79228.02,0.0,-0.9991,0.0,0.09986]
[1778864542817,54.3,79228.09,0.0,-0.9991,0.0,0.09987]
[1778864542847,54.3,79228.09,0.0,-0.9991,0.0,0.09987]
[1778864543059,54.3,79228.09,0.0,-0.9991,0.0,0.09987]
[1778864543442,54.3,79227.93,0.0,-0.9991,0.0,0.09984]
[1778864544449,54.3,79226.2,0.0,-0.99911,0.0,0.09954]
[1778864548477,54.3,79234.88,0.0,-0.99909,0.0,0.10108]
[1778864549484,54.3,79240.28,0.0,-0.99908,0.0,0.10204]
[1778864550832,54.3,79240.96,0.0,-0.99908,0.0,0.10217]
[1778864551063,54.3,79240.96,0.0,-0.99908,0.0,0.10217]
[1778864551498,54.3,79241.14,0.0,-0.99909,0.0,0.10159]
[1778864551896,54.3,79241.14,0.0,-0.99909,0.0,0.10159]
[1778864551923,54.3,79241.14,0.0,-0.99909,0.0,0.10159]
[1778864552060,54.3,79241.14,0.0,-0.99909,0.0,0.10159]
[1778864552505,54.3,79235.5,0.0,-0.99909,0.0,0.10058]
[1778864553513,54.3,79231.42,0.0,-0.9991,0.0,0.09986]
[1778864554521,54.3,79228.59,0.0,-0.99911,0.0,0.09936]
[1778864555042,54.3,79228.59,0.0,-0.99911,0.0,0.09936]
[1778864555064,54.3,79228.59,0.0,-0.99911,0.0,0.09936]
[1778864559786,54.3,79228.6,0.0,-0.99911,0.0,0.09936]
[1778864559811,54.3,79229.13,0.0,-0.99911,0.0,0.09945]
[1778864559894,54.3,79229.13,0.0,-0.99911,0.0,0.09945]
[1778864560058,54.3,79229.13,0.0,-0.99911,0.0,0.09945]
[1778864560565,54.3,79228.96,0.0,-0.99911,0.0,0.09942]
[1778864564593,54.3,79234.29,0.0,-0.9991,0.0,0.10036]
[1778864565600,54.3,79238.58,0.0,-0.99909,0.0,0.10113]
[1778864566478,54.3,79238.58,0.0,-0.99909,0.0,0.10113]
[1778864566559,54.3,79238.58,0.0,-0.99909,0.0,0.10113]
[1778864567556,54.3,79239.84,0.0,-0.99909,0.0,0.10135]
[1778864567593,54.3,79239.84,0.0,-0.99909,0.0,0.10135]
[1778864567719,54.3,79239.98,0.0,-0.99909,0.0,0.10138]
[1778864571642,54.3,79243.23,0.0,-0.99908,0.0,0.10196]
[1778864571988,54.3,79243.23,0.0,-0.99908,0.0,0.10196]
[1778864572061,54.3,79243.23,0.0,-0.99908,0.0,0.10196]
[1778864581250,54.3,79244.41,0.0,-0.99908,0.0,0.10217]
[1778864581309,54.3,79244.41,0.0,-0.99908,0.0,0.10217]
[1778864581373,54.3,79244.41,0.0,-0.99908,0.0,0.10217]
[1778864581560,54.3,79244.41,0.0,-0.99908,0.0,0.10217]
[1778864581603,54.3,79244.41,0.0,-0.99908,0.0,0.10217]
[1778864584733,54.3,79239.32,0.0,-0.99909,0.0,0.10126]
[1778864586204,54.3,79238.31,0.0,-0.99909,0.0,0.10108]
[1778864586310,54.3,79238.31,0.0,-0.99909,0.0,0.10108]
[1778864587170,54.3,79236.78,0.0,-0.99909,0.0,0.10081]
[1778864587277,54.3,79236.78,0.0,-0.99909,0.0,0.10081]
[1778864587309,54.3,79236.78,0.0,-0.99909,0.0,0.10081]
[1778864587754,54.3,79235.79,0.0,-0.99909,0.0,0.10063]
[1778864591782,54.3,79234.02,0.0,-0.9991,0.0,0.10032]
[1778864591963,54.3,79234.02,0.0,-0.9991,0.0,0.10032]
[1778864592060,54.3,79234.02,0.0,-0.9991,0.0,0.10032]
[1778864596817,54.3,79228.99,0.0,-0.99911,0.0,0.09943]
[1778864597824,54.3,79219.68,0.0,-0.99912,0.0,0.0978]
[1778864598831,54.3,79218.52,0.0,-0.99912,0.0,0.0976]
[1778864599276,54.3,79218.52,0.0,-0.99912,0.0,0.0976]
[1778864599308,54.3,79218.52,0.0,-0.99912,0.0,0.0976]
[1778864599898,54.3,79218.45,0.0,-0.99912,0.0,0.09759]
[1778864599948,54.3,79218.45,0.0,-0.99912,0.0,0.09759]
[1778864600063,54.3,79218.45,0.0,-0.99912,0.0,0.09759]
[1778864601852,54.3,79218.39,0.0,-0.99912,0.0,0.09758]
[1778864606887,54.3,79218.44,0.0,-0.99912,0.0,0.09759]
[1778864608834,54.3,79218.44,0.0,-0.99912,0.0,0.09759]
[1778864610544,54.3,79218.44,0.0,-0.99912,0.0,0.09759]
[1778864613010,54.3,79218.44,0.0,-0.99912,0.0,0.09759]
[1778864613058,54.3,79218.44,0.0,-0.99912,0.0,0.09759]
[1778864613158,54.3,79218.44,0.0,-0.99913,0.0,0.097]
[1778864619978,54.3,79218.41,0.0,-0.99913,0.0,0.09699]
[1778864623000,54.3,79220.08,0.0,-0.99913,0.0,0.09728]
[1778864627979,54.3,79220.91,0.0,-0.99912,0.0,0.09742]
[1778864628059,54.3,79220.91,0.0,-0.99912,0.0,0.09742]
[1778864628676,54.3,79220.91,0.0,-0.99912,0.0,0.09742]
[1778864628788,54.3,79220.91,0.0,-0.99912,0.0,0.09742]
[1778864628812,54.3,79220.91,0.0,-0.99912,0.0,0.09742]
[1778864628732,54.3,79221.03,0.0,-0.99912,0.0,0.09744]
[1778864629042,54.3,79220.74,0.0,-0.99913,0.0,0.09739]
[1778864632063,54.3,79219.07,0.0,-0.99913,0.0,0.0971]
[1778864638866,54.3,79218.38,0.0,-0.99913,0.0,0.09699]
[1778864640985,54.3,79218.64,0.0,-0.99913,0.0,0.09703]
[1778864641965,54.3,79217.6,0.0,-0.99913,0.0,0.09685]
[1778864642061,54.3,79217.6,0.0,-0.99913,0.0,0.09685]
[1778864642623,54.3,79217.6,0.0,-0.99913,0.0,0.09685]
[1778864642686,54.3,79217.6,0.0,-0.99913,0.0,0.09685]
[1778864642814,54.3,79217.6,0.0,-0.99913,0.0,0.09685]
[1778864642842,54.3,79217.6,0.0,-0.99913,0.0,0.09685]
[1778864644147,54.3,79213.24,0.0,-0.99914,0.0,0.0961]
[1778864646161,54.3,79211.45,0.0,-0.99914,0.0,0.0958]
[1778864649161,54.3,79211.31,0.0,-0.99914,0.0,0.09578]
[1778864649310,54.3,79211.31,0.0,-0.99914,0.0,0.09578]
[1778864649707,54.3,79211.31,0.0,-0.99914,0.0,0.09578]
[1778864649810,54.3,79211.31,0.0,-0.99914,0.0,0.09578]
[1778864649816,54.3,79211.31,0.0,-0.99914,0.0,0.09578]
[1778864649797,54.3,79212.49,0.0,-0.99914,0.0,0.09598]
[1778864650060,54.3,79212.49,0.0,-0.99914,0.0,0.09598]
[1778864650189,54.3,79212.24,0.0,-0.99914,0.0,0.09593]
[1778864653849,54.3,79212.1,0.0,-0.99914,0.0,0.09591]
[1778864654813,54.3,79212.0,0.0,-0.99914,0.0,0.09589]
[1778864654902,54.3,79212.0,0.0,-0.99914,0.0,0.09589]
[1778864655059,54.3,79212.33,0.0,-0.99914,0.0,0.09595]
[1778864655622,54.3,79212.33,0.0,-0.99914,0.0,0.09595]
[1778864655812,54.3,79212.33,0.0,-0.99914,0.0,0.09595]
[1778864655771,54.3,79215.01,0.0,-0.99913,0.0,0.09641]
[1778864656060,54.3,79215.01,0.0,-0.99913,0.0,0.09641]
[1778864656162,54.3,79215.01,0.0,-0.99913,0.0,0.09641]
[1778864656309,54.3,79215.01,0.0,-0.99913,0.0,0.09641]
[1778864656410,54.3,79216.35,0.0,-0.99913,0.0,0.09664]
[1778864662273,54.3,79216.92,0.0,-0.99913,0.0,0.09673]
[1778864662953,54.3,79216.92,0.0,-0.99913,0.0,0.09673]
[1778864663058,54.3,79216.92,0.0,-0.99913,0.0,0.09673]
[1778864664287,54.3,79228.67,0.0,-0.99911,0.0,0.09877]
[1778864665294,54.3,79234.87,0.0,-0.9991,0.0,0.09986]
[1778864666301,54.3,79236.84,0.0,-0.9991,0.0,0.10021]
[1778864666947,54.3,79236.84,0.0,-0.9991,0.0,0.10021]
[1778864667756,54.3,79236.84,0.0,-0.9991,0.0,0.10021]
[1778864667854,54.3,79238.76,0.0,-0.99909,0.0,0.10055]
[1778864668096,54.3,79238.76,0.0,-0.99909,0.0,0.10055]
[1778864668169,54.3,79238.76,0.0,-0.99909,0.0,0.10055]
[1778864668312,54.3,79238.76,0.0,-0.99909,0.0,0.10055]
[1778864668315,54.3,79239.13,0.0,-0.99909,0.0,0.10062]
[1778864670330,54.3,79241.51,0.0,-0.99909,0.0,0.10104]
[1778864671337,54.3,79235.04,0.0,-0.99911,0.0,0.09929]
[1778864672806,54.3,79235.04,0.0,-0.99911,0.0,0.09929]
[1778864672841,54.3,79232.75,0.0,-0.99911,0.0,0.09889]
[1778864673063,54.3,79232.75,0.0,-0.99911,0.0,0.09889]
[1778864673910,54.3,79232.75,0.0,-0.99911,0.0,0.09889]
[1778864673930,54.3,79232.28,0.0,-0.99911,0.0,0.09881]
[1778864674060,54.3,79232.28,0.0,-0.99911,0.0,0.09881]
[1778864674358,54.3,79231.09,0.0,-0.99911,0.0,0.0986]
[1778864679393,54.3,79231.4,0.0,-0.99911,0.0,0.09865]
[1778864684428,54.3,79231.37,0.0,-0.99911,0.0,0.09865]
[1778864686442,54.3,79224.4,0.0,-0.99912,0.0,0.09744]
[1778864687449,54.3,79218.04,0.0,-0.99913,0.0,0.09634]
[1778864688487,54.3,79218.04,0.0,-0.99913,0.0,0.09634]
[1778864688561,54.3,79218.04,0.0,-0.99913,0.0,0.09634]
[1778864688661,54.3,79216.59,0.0,-0.99914,0.0,0.09609]
[1778864688976,54.3,79216.59,0.0,-0.99914,0.0,0.09609]
[1778864689062,54.3,79216.59,0.0,-0.99914,0.0,0.09609]
[1778864689087,54.3,79216.59,0.0,-0.99914,0.0,0.09609]
[1778864689311,54.3,79216.59,0.0,-0.99914,0.0,0.09609]
[1778864691478,54.3,79220.01,0.0,-0.99913,0.0,0.09668]
[1778864692924,54.3,79220.01,0.0,-0.99913,0.0,0.09668]
[1778864692485,54.3,79222.77,0.0,-0.99913,0.0,0.09715]
[1778864693058,54.3,79222.77,0.0,-0.99913,0.0,0.09715]
[1778864694164,54.3,79223.34,0.0,-0.99913,0.0,0.09725]
[1778864694300,54.3,79223.34,0.0,-0.99913,0.0,0.09725]
[1778864694309,54.3,79223.34,0.0,-0.99913,0.0,0.09725]
[1778864694499,54.3,79223.41,0.0,-0.99913,0.0,0.09726]
[1778864698527,54.3,79227.27,0.0,-0.99912,0.0,0.09793]
[1778864699098,54.3,79227.27,0.0,-0.99912,0.0,0.09793]
[1778864699308,54.3,79227.27,0.0,-0.99912,0.0,0.09793]
[1778864699719,54.3,79227.27,0.0,-0.99912,0.0,0.09793]
[1778864699808,54.3,79227.27,0.0,-0.99912,0.0,0.09793]
[1778864699860,54.3,79227.27,0.0,-0.99912,0.0,0.09793]
[1778864699845,54.3,79227.32,0.0,-0.99912,0.0,0.09794]
[1778864700060,54.3,79227.32,0.0,-0.99912,0.0,0.09794]
[1778864700541,54.3,79227.19,0.0,-0.99912,0.0,0.09792]
[1778864702555,54.3,79225.4,0.0,-0.99912,0.0,0.09761]
[1778864705789,54.3,79225.99,0.0,-0.99912,0.0,0.09771]
[1778864705807,54.3,79225.99,0.0,-0.99912,0.0,0.09771]
[1778864706583,54.3,79236.38,0.0,-0.9991,0.0,0.09953]
[1778864707590,54.3,79239.72,0.0,-0.9991,0.0,0.10012]
[1778864708079,54.3,79239.72,0.0,-0.9991,0.0,0.10012]
[1778864708180,54.3,79239.72,0.0,-0.9991,0.0,0.10012]
[1778864708310,54.3,79239.72,0.0,-0.9991,0.0,0.10012]
[1778864708904,54.3,79239.72,0.0,-0.9991,0.0,0.10012]
[1778864708597,54.3,79239.07,0.0,-0.9991,0.0,0.1]
[1778864710577,54.3,79240.31,0.0,-0.9991,0.0,0.10022]
[1778864710808,54.3,79240.31,0.0,-0.9991,0.0,0.10022]
[1778864711563,54.3,79239.93,0.0,-0.9991,0.0,0.10016]
[1778864711677,54.3,79239.93,0.0,-0.9991,0.0,0.10016]
[1778864711808,54.3,79239.93,0.0,-0.9991,0.0,0.10016]
[1778864715613,54.3,79239.32,0.0,-0.9991,0.0,0.10005]
[1778864715664,54.3,79239.32,0.0,-0.9991,0.0,0.10005]
[1778864715812,54.3,79239.32,0.0,-0.9991,0.0,0.10005]
[1778864715898,54.3,79239.24,0.0,-0.9991,0.0,0.10003]
[1778864716653,54.3,79234.57,0.0,-0.99911,0.0,0.09921]
[1778864717205,54.3,79234.57,0.0,-0.99911,0.0,0.09921]
[1778864717308,54.3,79234.57,0.0,-0.99911,0.0,0.09921]
[1778864717660,54.3,79237.82,0.0,-0.9991,0.0,0.09978]
[1778864718667,54.3,79240.44,0.0,-0.9991,0.0,0.10025]
[1778864723829,54.3,79240.4,0.0,-0.9991,0.0,0.10024]
[1778864723896,54.3,79235.4,0.0,-0.99911,0.0,0.09936]
[1778864724059,54.3,79235.4,0.0,-0.99911,0.0,0.09936]
[1778864724453,54.3,79235.4,0.0,-0.99911,0.0,0.09936]
[1778864724526,54.3,79235.4,0.0,-0.99911,0.0,0.09936]
[1778864724578,54.3,79235.4,0.0,-0.99911,0.0,0.09936]
[1778864724714,54.3,79232.79,0.0,-0.99911,0.0,0.0989]
[1778864728862,54.3,79232.13,0.0,-0.99911,0.0,0.09878]
[1778864729871,54.3,79231.76,0.0,-0.99911,0.0,0.09872]
[1778864729917,54.3,79228.49,0.0,-0.99912,0.0,0.09815]
[1778864730060,54.3,79228.49,0.0,-0.99912,0.0,0.09815]
[1778864730332,54.3,79228.49,0.0,-0.99912,0.0,0.09815]
[1778864730563,54.3,79228.49,0.0,-0.99912,0.0,0.09815]
[1778864730756,54.3,79227.2,0.0,-0.99912,0.0,0.09792]
[1778864731070,54.3,79227.2,0.0,-0.99912,0.0,0.09792]
[1778864731314,54.3,79227.2,0.0,-0.99912,0.0,0.09792]
[1778864731448,54.3,79227.2,0.0,-0.99912,0.0,0.09792]
[1778864731763,54.3,79218.3,0.0,-0.99914,0.0,0.0958]
[1778864732770,54.3,79214.78,0.0,-0.99915,0.0,0.0952]
[1778864733104,54.3,79214.78,0.0,-0.99915,0.0,0.0952]
[1778864733309,54.3,79214.78,0.0,-0.99915,0.0,0.0952]
[1778864733570,54.3,79214.78,0.0,-0.99915,0.0,0.0952]
[1778864733602,54.3,79214.78,0.0,-0.99915,0.0,0.0952]
[1778864733777,54.3,79214.53,0.0,-0.99915,0.0,0.09516]
[1778864735564,54.3,79214.53,0.0,-0.99915,0.0,0.09516]
[1778864735677,54.3,79214.53,0.0,-0.99915,0.0,0.09516]
[1778864735791,54.3,79214.18,0.0,-0.99915,0.0,0.0951]
[1778864737566,54.3,79214.42,0.0,-0.99915,0.0,0.09514]
[1778864737702,54.3,79214.42,0.0,-0.99915,0.0,0.09514]
[1778864737807,54.3,79213.74,0.0,-0.99915,0.0,0.09503]
[1778864739329,54.3,79213.15,0.0,-0.99915,0.0,0.09493]
[1778864739558,54.3,79213.15,0.0,-0.99915,0.0,0.09493]
[1778864741566,54.3,79213.28,0.0,-0.99915,0.0,0.09495]
[1778864741748,54.3,79213.28,0.0,-0.99915,0.0,0.09495]
[1778864741833,54.3,79213.36,0.0,-0.99915,0.0,0.09496]
[1778864743565,54.3,79213.28,0.0,-0.99915,0.0,0.09495]
[1778864743745,54.3,79213.28,0.0,-0.99915,0.0,0.09495]
[1778864743847,54.3,79213.51,0.0,-0.99915,0.0,0.09499]
[1778864745565,54.3,79213.46,0.0,-0.99915,0.0,0.09498]
[1778864745675,54.3,79213.46,0.0,-0.99915,0.0,0.09498]
[1778864745851,54.3,79213.46,0.0,-0.99915,0.0,0.09498]
[1778864745861,54.3,79216.01,0.0,-0.99914,0.0,0.09541]
[1778864746057,54.3,79216.01,0.0,-0.99914,0.0,0.09541]
[1778864746869,54.3,79219.2,0.0,-0.99914,0.0,0.09595]
[1778864747877,54.3,79217.54,0.0,-0.99914,0.0,0.09567]
[1778864748901,54.3,79217.54,0.0,-0.99914,0.0,0.09567]
[1778864748969,54.3,79217.54,0.0,-0.99914,0.0,0.09567]
[1778864748926,54.3,79223.56,0.0,-0.99913,0.0,0.0967]
[1778864749890,54.3,79228.72,0.0,-0.99912,0.0,0.09759]
[1778864750897,54.3,79226.56,0.0,-0.99913,0.0,0.09722]
[1778864751565,54.3,79226.56,0.0,-0.99913,0.0,0.09722]
[1778864751650,54.3,79226.56,0.0,-0.99913,0.0,0.09722]
[1778864751904,54.3,79226.28,0.0,-0.99913,0.0,0.09717]
[1778864753918,54.3,79227.77,0.0,-0.99912,0.0,0.09743]
[1778864754925,54.3,79229.39,0.0,-0.99912,0.0,0.09771]
[1778864755572,54.3,79229.39,0.0,-0.99912,0.0,0.09771]
[1778864755682,54.3,79229.39,0.0,-0.99912,0.0,0.09771]
[1778864755932,54.3,79230.81,0.0,-0.99912,0.0,0.09795]
[1778864757567,54.3,79230.85,0.0,-0.99912,0.0,0.09796]
[1778864757685,54.3,79230.85,0.0,-0.99912,0.0,0.09796]
[1778864757946,54.3,79231.13,0.0,-0.99912,0.0,0.09801]
[1778864759960,54.3,79232.3,0.0,-0.99912,0.0,0.09821]
[1778864760968,54.3,79235.7,0.0,-0.99911,0.0,0.09881]
[1778864761569,54.3,79235.7,0.0,-0.99911,0.0,0.09881]
[1778864761662,54.3,79235.7,0.0,-0.99911,0.0,0.09881]
[1778864761978,54.3,79236.54,0.0,-0.99911,0.0,0.09896]
[1778864763991,54.3,79240.48,0.0,-0.9991,0.0,0.09965]
[1778864765006,54.3,79246.19,0.0,-0.99909,0.0,0.10066]
[1778864765566,54.3,79246.19,0.0,-0.99909,0.0,0.10066]
[1778864765661,54.3,79246.19,0.0,-0.99909,0.0,0.10066]
[1778864766012,54.3,79253.25,0.0,-0.99908,0.0,0.10193]
[1778864767017,54.3,79255.49,0.0,-0.99908,0.0,0.10233]
[1778864767564,54.3,79255.49,0.0,-0.99908,0.0,0.10233]
[1778864767599,54.3,79255.49,0.0,-0.99908,0.0,0.10233]
[1778864768027,54.3,79256.27,0.0,-0.99907,0.0,0.10247]
[1778864769034,54.3,79260.25,0.0,-0.99907,0.0,0.1032]
[1778864770291,54.3,79266.98,0.0,-0.99906,0.0,0.10443]
[1778864771569,54.3,79266.98,0.0,-0.99906,0.0,0.10443]
[1778864771835,54.3,79266.98,0.0,-0.99906,0.0,0.10443]
[1778864771949,54.3,79266.98,0.0,-0.99906,0.0,0.10443]
[1778864771840,54.3,79285.73,0.0,-0.99902,0.0,0.10793]
[1778864772061,54.3,79285.73,0.0,-0.99902,0.0,0.10793]
[1778864772185,54.3,79285.73,0.0,-0.99902,0.0,0.10793]
[1778864772278,54.3,79290.86,0.0,-0.99901,0.0,0.10891]
[1778864775561,54.3,79290.79,0.0,-0.99901,0.0,0.10889]
[1778864775676,54.3,79290.79,0.0,-0.99901,0.0,0.10889]
[1778864775775,54.3,79290.76,0.0,-0.99901,0.0,0.10889]
[1778864779567,54.3,79290.78,0.0,-0.99901,0.0,0.10889]
[1778864779588,54.3,79290.78,0.0,-0.99901,0.0,0.10889]
[1778864779645,54.3,79290.94,0.0,-0.99901,0.0,0.10892]
[1778864780117,54.3,79299.15,0.0,-0.999,0.0,0.1105]
[1778864781568,54.3,79299.15,0.0,-0.999,0.0,0.1105]
[1778864781713,54.3,79299.15,0.0,-0.999,0.0,0.1105]
[1778864781806,54.3,79302.65,0.0,-0.99899,0.0,0.11118]
[1778864782754,54.3,79302.65,0.0,-0.99899,0.0,0.11118]
[1778864782840,54.3,79308.52,0.0,-0.99898,0.0,0.11233]
[1778864783145,54.3,79325.36,0.0,-0.99895,0.0,0.11568]
[1778864784151,54.3,79321.18,0.0,-0.99895,0.0,0.11484]
[1778864785880,54.3,79321.18,0.0,-0.99895,0.0,0.11484]
[1778864785997,54.3,79321.18,0.0,-0.99895,0.0,0.11484]
[1778864785929,54.3,79319.51,0.0,-0.99896,0.0,0.11451]
[1778864786165,54.3,79321.76,0.0,-0.99895,0.0,0.11496]
[1778864787172,54.3,79326.08,0.0,-0.99894,0.0,0.11583]
[1778864788066,54.3,79326.08,0.0,-0.99894,0.0,0.11583]
[1778864788204,54.3,79326.08,0.0,-0.99894,0.0,0.11583]
[1778864788305,54.3,79324.05,0.0,-0.99895,0.0,0.11542]
[1778864789186,54.3,79322.13,0.0,-0.99895,0.0,0.11503]
[1778864791200,54.3,79323.11,0.0,-0.99896,0.0,0.11455]
[1778864792062,54.3,79323.11,0.0,-0.99896,0.0,0.11455]
[1778864792109,54.3,79323.11,0.0,-0.99896,0.0,0.11455]
[1778864792207,54.3,79315.85,0.0,-0.99897,0.0,0.11311]
[1778864794087,54.3,79307.96,0.0,-0.99899,0.0,0.11156]
[1778864794233,54.3,79307.96,0.0,-0.99899,0.0,0.11156]
[1778864794307,54.3,79307.96,0.0,-0.99899,0.0,0.11156]
[1778864794415,54.3,79307.96,0.0,-0.99899,0.0,0.11156]
[1778864794456,54.3,79309.85,0.0,-0.99898,0.0,0.11193]
[1778864795228,54.3,79305.71,0.0,-0.99899,0.0,0.11112]
[1778864796235,54.3,79297.69,0.0,-0.999,0.0,0.10957]
[1778864797242,54.3,79294.42,0.0,-0.99901,0.0,0.10894]
[1778864798249,54.3,79299.07,0.0,-0.999,0.0,0.10983]
[1778864799256,54.3,79301.88,0.0,-0.999,0.0,0.11038]
[1778864800263,54.3,79298.27,0.0,-0.999,0.0,0.10968]
[1778864802277,54.3,79299.7,0.0,-0.999,0.0,0.10995]
[1778864803289,54.3,79296.73,0.0,-0.99901,0.0,0.10938]
[1778864804295,54.3,79288.7,0.0,-0.99902,0.0,0.10785]
[1778864805302,54.3,79282.67,0.0,-0.99903,0.0,0.10671]
[1778864806532,54.3,79281.21,0.0,-0.99904,0.0,0.10644]
[1778864807520,54.3,79281.21,0.0,-0.99904,0.0,0.10644]
[1778864807562,54.3,79281.21,0.0,-0.99904,0.0,0.10644]
[1778864807663,54.3,79279.69,0.0,-0.99904,0.0,0.10615]
[1778864808323,54.3,79276.56,0.0,-0.99904,0.0,0.10557]
[1778864809330,54.3,79272.1,0.0,-0.99905,0.0,0.10474]
[1778864810337,54.3,79274.6,0.0,-0.99905,0.0,0.10521]
[1778864811344,54.3,79279.32,0.0,-0.99904,0.0,0.10609]
[1778864812351,54.3,79281.07,0.0,-0.99904,0.0,0.10641]
[1778864813358,54.3,79282.46,0.0,-0.99903,0.0,0.10667]
[1778864814365,54.3,79281.43,0.0,-0.99904,0.0,0.10648]
[1778864817036,54.3,79281.78,0.0,-0.99903,0.0,0.10655]
[1778864817057,54.3,79281.78,0.0,-0.99903,0.0,0.10655]
[1778864817066,54.3,79278.65,0.0,-0.99904,0.0,0.10596]
[1778864817386,54.3,79277.72,0.0,-0.99904,0.0,0.10579]
[1778864820407,54.3,79280.16,0.0,-0.99904,0.0,0.10624]
[1778864821414,54.3,79284.26,0.0,-0.99903,0.0,0.10701]
[1778864822965,54.3,79284.26,0.0,-0.99903,0.0,0.10701]
[1778864823057,54.3,79284.26,0.0,-0.99903,0.0,0.10701]
[1778864823013,54.3,79286.0,0.0,-0.99903,0.0,0.10734]
[1778864828463,54.3,79285.79,0.0,-0.99903,0.0,0.1073]
[1778864832491,54.3,79295.07,0.0,-0.99901,0.0,0.10906]
[1778864833501,54.3,79296.19,0.0,-0.99901,0.0,0.10928]
[1778864834508,54.3,79299.23,0.0,-0.999,0.0,0.10986]
[1778864835678,54.3,79299.23,0.0,-0.999,0.0,0.10986]
[1778864835810,54.3,79299.23,0.0,-0.999,0.0,0.10986]
[1778864835850,54.3,79301.04,0.0,-0.999,0.0,0.11021]
[1778864836522,54.3,79296.57,0.0,-0.99901,0.0,0.10935]
[1778864838943,54.3,79296.74,0.0,-0.99901,0.0,0.10938]
[1778864839058,54.3,79296.74,0.0,-0.99901,0.0,0.10938]
[1778864839001,54.3,79293.18,0.0,-0.99901,0.0,0.1087]
[1778864839543,54.3,79289.93,0.0,-0.99902,0.0,0.10808]
[1778864840550,54.3,79290.86,0.0,-0.99902,0.0,0.10826]
[1778864842564,54.3,79287.9,0.0,-0.99902,0.0,0.1077]
[1778864843571,54.3,79279.9,0.0,-0.99904,0.0,0.10619]
[1778864844578,54.3,79278.1,0.0,-0.99904,0.0,0.10586]
[1778864846108,54.3,79278.1,0.0,-0.99904,0.0,0.10586]
[1778864846308,54.3,79278.62,0.0,-0.99904,0.0,0.10596]
[1778864846592,54.3,79276.62,0.0,-0.99904,0.0,0.10558]
[1778864847599,54.3,79275.36,0.0,-0.99905,0.0,0.10535]
[1778864849613,54.3,79274.21,0.0,-0.99905,0.0,0.10514]
[1778864850620,54.3,79279.22,0.0,-0.99904,0.0,0.10607]
[1778864851627,54.3,79285.62,0.0,-0.99903,0.0,0.10663]
[1778864852634,54.3,79288.57,0.0,-0.99903,0.0,0.10718]
[1778864853550,54.3,79288.57,0.0,-0.99903,0.0,0.10718]
[1778864853559,54.3,79288.57,0.0,-0.99903,0.0,0.10718]
[1778864858679,54.3,79288.82,0.0,-0.99903,0.0,0.10723]
[1778864862707,54.3,79287.06,0.0,-0.99903,0.0,0.1069]
[1778864863714,54.3,79285.68,0.0,-0.99903,0.0,0.10664]
[1778864864452,54.3,79285.68,0.0,-0.99903,0.0,0.10664]
[1778864864558,54.3,79285.68,0.0,-0.99903,0.0,0.10664]
[1778864869158,54.3,79285.28,0.0,-0.99903,0.0,0.10657]
[1778864869308,54.3,79285.28,0.0,-0.99903,0.0,0.10657]
[1778864870763,54.3,79282.87,0.0,-0.99904,0.0,0.10611]
[1778864872777,54.3,79272.85,0.0,-0.99906,0.0,0.10426]
[1778864873784,54.3,79266.59,0.0,-0.99907,0.0,0.10311]
[1778864874792,54.3,79261.19,0.0,-0.99908,0.0,0.10213]
[1778864875799,54.3,79257.78,0.0,-0.99908,0.0,0.10151]
[1778864876806,54.3,79256.8,0.0,-0.99908,0.0,0.10134]
[1778864877374,54.3,79256.8,0.0,-0.99908,0.0,0.10134]
[1778864877566,54.3,79256.8,0.0,-0.99908,0.0,0.10134]
[1778864878821,54.3,79254.32,0.0,-0.99909,0.0,0.10089]
[1778864879827,54.3,79251.82,0.0,-0.99909,0.0,0.10045]
[1778864880834,54.3,79250.36,0.0,-0.9991,0.0,0.10019]
[1778864881842,54.3,79249.5,0.0,-0.9991,0.0,0.10004]
[1778864883855,54.3,79252.79,0.0,-0.99909,0.0,0.10062]
[1778864884862,54.3,79253.58,0.0,-0.99909,0.0,0.10076]
[1778864885660,54.3,79253.58,0.0,-0.99909,0.0,0.10076]
[1778864885807,54.3,79253.58,0.0,-0.99909,0.0,0.10076]
[1778864891911,54.3,79253.58,0.0,-0.99909,0.0,0.10076]
[1778864892918,54.3,79260.88,0.0,-0.99908,0.0,0.10207]
[1778864894573,54.3,79260.9,0.0,-0.99908,0.0,0.10208]
[1778864894807,54.3,79260.9,0.0,-0.99908,0.0,0.10208]
[1778864897953,54.3,79261.77,0.0,-0.99908,0.0,0.10223]
[1778864906820,54.3,79261.57,0.0,-0.99908,0.0,0.1022]
[1778864907057,54.3,79261.57,0.0,-0.99908,0.0,0.1022]
[1778864913060,54.3,79260.86,0.0,-0.99908,0.0,0.10145]
[1778864914067,54.3,79270.29,0.0,-0.99907,0.0,0.10316]
[1778864915074,54.3,79273.45,0.0,-0.99906,0.0,0.10374]
[1778864916081,54.3,79272.06,0.0,-0.99906,0.0,0.10349]
[1778864916845,54.3,79272.06,0.0,-0.99906,0.0,0.10349]
[1778864917064,54.3,79272.06,0.0,-0.99906,0.0,0.10349]
[1778864924138,54.3,79274.74,0.0,-0.99906,0.0,0.10398]
[1778864925144,54.3,79276.7,0.0,-0.99906,0.0,0.10434]
[1778864926151,54.3,79275.84,0.0,-0.99906,0.0,0.10418]
[1778864927568,54.3,79275.53,0.0,-0.99906,0.0,0.10412]
[1778864927807,54.3,79275.53,0.0,-0.99906,0.0,0.10412]
[1778864933202,54.3,79275.51,0.0,-0.99906,0.0,0.10412]
[1778864935214,54.3,79278.07,0.0,-0.99905,0.0,0.10459]
[1778864937078,54.3,79278.07,0.0,-0.99905,0.0,0.10459]
[1778864937159,54.3,79282.72,0.0,-0.99904,0.0,0.10545]
[1778864937307,54.3,79282.72,0.0,-0.99904,0.0,0.10545]
[1778864937339,54.3,79284.82,0.0,-0.99904,0.0,0.10584]
[1778864939037,54.3,79284.82,0.0,-0.99904,0.0,0.10584]
[1778864939062,54.3,79284.82,0.0,-0.99904,0.0,0.10584]
[1778864939162,54.3,79277.47,0.0,-0.99905,0.0,0.10448]
[1778864939243,54.3,79272.18,0.0,-0.99906,0.0,0.10351]
[1778864940250,54.3,79271.23,0.0,-0.99906,0.0,0.10333]
[1778864941258,54.3,79274.96,0.0,-0.99906,0.0,0.10402]
[1778864943032,54.3,79274.96,0.0,-0.99906,0.0,0.10402]
[1778864943058,54.3,79274.96,0.0,-0.99906,0.0,0.10402]
[1778864943133,54.3,79280.42,0.0,-0.99905,0.0,0.10502]
[1778864943272,54.3,79283.7,0.0,-0.99904,0.0,0.10563]
[1778864949314,54.3,79283.47,0.0,-0.99904,0.0,0.10559]
[1778864950321,54.3,79282.06,0.0,-0.99905,0.0,0.10533]
[1778864952336,54.3,79281.59,0.0,-0.99905,0.0,0.10524]
[1778864952559,54.3,79281.59,0.0,-0.99905,0.0,0.10524]
[1778864954349,54.3,79277.64,0.0,-0.99905,0.0,0.10451]
[1778864955356,54.3,79275.62,0.0,-0.99906,0.0,0.10414]
[1778864956719,54.3,79275.62,0.0,-0.99906,0.0,0.10414]
[1778864956808,54.3,79275.62,0.0,-0.99906,0.0,0.10414]
[1778864956821,54.3,79273.98,0.0,-0.99906,0.0,0.10384]
[1778864957370,54.3,79271.45,0.0,-0.99906,0.0,0.10337]
[1778864961398,54.3,79266.92,0.0,-0.99907,0.0,0.10255]
[1778864962437,54.3,79266.92,0.0,-0.99907,0.0,0.10255]
[1778864962561,54.3,79266.92,0.0,-0.99907,0.0,0.10255]
[1778864962662,54.3,79265.63,0.0,-0.99907,0.0,0.10231]
[1778864963904,54.3,79265.63,0.0,-0.99907,0.0,0.10231]
[1778864964068,54.3,79265.63,0.0,-0.99907,0.0,0.10231]
[1778864964176,54.3,79265.63,0.0,-0.99907,0.0,0.10231]
[1778864964164,54.3,79265.56,0.0,-0.99907,0.0,0.1023]
[1778864964313,54.3,79265.56,0.0,-0.99907,0.0,0.1023]
[1778864964419,54.3,79264.11,0.0,-0.99908,0.0,0.10204]
[1778864966112,54.3,79264.11,0.0,-0.99908,0.0,0.10204]
[1778864966309,54.3,79263.92,0.0,-0.99908,0.0,0.10201]
[1778864966433,54.3,79262.22,0.0,-0.99908,0.0,0.1017]
[1778864968923,54.3,79262.06,0.0,-0.99908,0.0,0.10167]
[1778864969044,54.3,79262.06,0.0,-0.99908,0.0,0.10167]
[1778864969063,54.3,79262.06,0.0,-0.99908,0.0,0.10167]
[1778864969082,54.3,79261.69,0.0,-0.99908,0.0,0.1016]
[1778864969455,54.3,79264.37,0.0,-0.99908,0.0,0.10209]
[1778864971055,54.3,79264.37,0.0,-0.99908,0.0,0.10209]
[1778864971156,54.3,79273.3,0.0,-0.99907,0.0,0.10309]
[1778864971313,54.3,79273.3,0.0,-0.99907,0.0,0.10309]
[1778864971469,54.3,79275.62,0.0,-0.99906,0.0,0.10351]
[1778864975497,54.3,79266.44,0.0,-0.99908,0.0,0.10184]
[1778864976504,54.3,79262.46,0.0,-0.99909,0.0,0.10113]
[1778864979190,54.3,79261.59,0.0,-0.99909,0.0,0.10097]
[1778864979309,54.3,79261.78,0.0,-0.99909,0.0,0.10101]
[1778864980694,54.3,79262.9,0.0,-0.99909,0.0,0.10121]
[1778864980703,54.3,79262.9,0.0,-0.99909,0.0,0.10121]
[1778864980811,54.3,79262.9,0.0,-0.99909,0.0,0.10121]
[1778864980848,54.3,79263.41,0.0,-0.99908,0.0,0.1013]
[1778864986574,54.3,79262.35,0.0,-0.99909,0.0,0.10111]
[1778864988587,54.3,79262.05,0.0,-0.99909,0.0,0.10106]
[1778864988809,54.3,79262.05,0.0,-0.99909,0.0,0.10106]
[1778864988834,54.3,79262.05,0.0,-0.99909,0.0,0.10106]
[1778864989792,54.3,79261.97,0.0,-0.99909,0.0,0.10104]
[1778864989813,54.3,79261.97,0.0,-0.99909,0.0,0.10104]
[1778864989848,54.3,79261.97,0.0,-0.99909,0.0,0.10104]
[1778864990061,54.3,79261.97,0.0,-0.99909,0.0,0.10104]
[1778864990160,54.3,79262.18,0.0,-0.99909,0.0,0.10108]
[1778864993666,54.3,79261.95,0.0,-0.99909,0.0,0.10104]
[1778864994073,54.3,79261.95,0.0,-0.99909,0.0,0.10104]
[1778864994133,54.3,79261.95,0.0,-0.99909,0.0,0.10104]
[1778864994309,54.3,79261.1,0.0,-0.99909,0.0,0.10089]
[1778864996354,54.3,79260.24,0.0,-0.99909,0.0,0.10073]
[1778864996561,54.3,79260.24,0.0,-0.99909,0.0,0.10073]
[1778864997463,54.3,79260.97,0.0,-0.99909,0.0,0.10086]
[1778864997562,54.3,79260.97,0.0,-0.99909,0.0,0.10086]
[1778864997582,54.3,79260.97,0.0,-0.99909,0.0,0.10086]
[1778864997808,54.3,79260.97,0.0,-0.99909,0.0,0.10086]
[1778864997909,54.3,79260.98,0.0,-0.99909,0.0,0.10086]
[1778864999666,54.3,79268.46,0.0,-0.99908,0.0,0.10221]
[1778865000673,54.3,79270.69,0.0,-0.99907,0.0,0.10261]
[1778865001274,54.3,79270.69,0.0,-0.99907,0.0,0.10261]
[1778865001309,54.3,79270.69,0.0,-0.99907,0.0,0.10261]
[1778865003694,54.3,79267.35,0.0,-0.99908,0.0,0.10201]
[1778865004898,54.3,79267.35,0.0,-0.99908,0.0,0.10201]
[1778865004992,54.3,79267.35,0.0,-0.99908,0.0,0.10201]
[1778865005061,54.3,79267.35,0.0,-0.99908,0.0,0.10201]
[1778865005101,54.3,79265.42,0.0,-0.99908,0.0,0.10166]
[1778865006715,54.3,79254.51,0.0,-0.9991,0.0,0.09971]
[1778865007722,54.3,79251.8,0.0,-0.9991,0.0,0.09923]
[1778865008987,54.3,79251.8,0.0,-0.9991,0.0,0.09923]
[1778865009062,54.3,79251.8,0.0,-0.9991,0.0,0.09923]
[1778865009162,54.3,79249.27,0.0,-0.99911,0.0,0.09879]
[1778865009736,54.3,79257.75,0.0,-0.99909,0.0,0.10029]
[1778865010743,54.3,79263.85,0.0,-0.99908,0.0,0.10138]
[1778865011857,54.3,79263.85,0.0,-0.99908,0.0,0.10138]
[1778865012063,54.3,79263.85,0.0,-0.99908,0.0,0.10138]
[1778865012133,54.3,79266.72,0.0,-0.99908,0.0,0.10189]
[1778865012655,54.3,79266.72,0.0,-0.99908,0.0,0.10189]
[1778865012791,54.3,79266.72,0.0,-0.99908,0.0,0.10189]
[1778865012811,54.3,79266.72,0.0,-0.99908,0.0,0.10189]
[1778865012860,54.3,79267.62,0.0,-0.99908,0.0,0.10206]
[1778865016785,54.3,79265.93,0.0,-0.99908,0.0,0.10175]
[1778865017496,54.3,79265.93,0.0,-0.99908,0.0,0.10175]
[1778865017564,54.3,79265.93,0.0,-0.99908,0.0,0.10175]
[1778865022842,54.3,79267.16,0.0,-0.99908,0.0,0.10197]
[1778865022883,54.3,79267.16,0.0,-0.99908,0.0,0.10197]
[1778865023058,54.3,79267.16,0.0,-0.99908,0.0,0.10197]
[1778865023110,54.3,79267.28,0.0,-0.99908,0.0,0.102]
[1778865023834,54.3,79267.28,0.0,-0.99908,0.0,0.102]
[1778865026064,54.3,79267.38,0.0,-0.99908,0.0,0.10201]
[1778865026171,54.3,79267.38,0.0,-0.99908,0.0,0.10201]
[1778865026272,54.3,79270.0,0.0,-0.99907,0.0,0.10249]
[1778865026310,54.3,79270.0,0.0,-0.99907,0.0,0.10249]
[1778865027863,54.3,79272.9,0.0,-0.99907,0.0,0.10302]
[1778865028407,54.3,79272.9,0.0,-0.99907,0.0,0.10302]
[1778865028562,54.3,79272.9,0.0,-0.99907,0.0,0.10302]
[1778865029332,54.3,79273.24,0.0,-0.99907,0.0,0.10308]
[1778865029566,54.3,79273.24,0.0,-0.99907,0.0,0.10308]
[1778865029877,54.3,79272.78,0.0,-0.99907,0.0,0.10299]
[1778865030717,54.3,79272.78,0.0,-0.99907,0.0,0.10299]
[1778865030811,54.3,79272.78,0.0,-0.99907,0.0,0.10299]
[1778865030884,54.3,79272.27,0.0,-0.99907,0.0,0.1029]
[1778865031891,54.3,79272.29,0.0,-0.99907,0.0,0.10228]
[1778865033905,54.3,79275.64,0.0,-0.99907,0.0,0.10289]
[1778865034912,54.3,79277.4,0.0,-0.99906,0.0,0.10321]
[1778865036348,54.3,79278.1,0.0,-0.99906,0.0,0.10334]
[1778865036562,54.3,79278.1,0.0,-0.99906,0.0,0.10334]
[1778865037105,54.3,79278.1,0.0,-0.99906,0.0,0.10334]
[1778865037257,54.3,79278.1,0.0,-0.99906,0.0,0.10334]
[1778865037205,54.3,79278.18,0.0,-0.99906,0.0,0.10336]
[1778865037311,54.3,79278.18,0.0,-0.99906,0.0,0.10336]
[1778865037933,54.3,79274.24,0.0,-0.99907,0.0,0.10264]
[1778865038940,54.3,79269.49,0.0,-0.99908,0.0,0.10178]
[1778865040954,54.3,79269.16,0.0,-0.99908,0.0,0.10172]
[1778865041623,54.3,79269.16,0.0,-0.99908,0.0,0.10172]
[1778865041809,54.3,79269.16,0.0,-0.99908,0.0,0.10172]
[1778865042464,54.3,79267.61,0.0,-0.99908,0.0,0.10144]
[1778865042507,54.3,79267.61,0.0,-0.99908,0.0,0.10144]
[1778865042562,54.3,79267.61,0.0,-0.99908,0.0,0.10144]
[1778865042972,54.3,79267.5,0.0,-0.99908,0.0,0.10142]
[1778865046141,54.3,79266.37,0.0,-0.99908,0.0,0.10122]
[1778865046309,54.3,79266.37,0.0,-0.99908,0.0,0.10122]
[1778865046240,54.3,79262.05,0.0,-0.99909,0.0,0.10044]
[1778865047553,54.3,79260.52,0.0,-0.99909,0.0,0.10017]
[1778865047663,54.3,79260.52,0.0,-0.99909,0.0,0.10017]
[1778865047809,54.3,79260.52,0.0,-0.99909,0.0,0.10017]
[1778865048010,54.3,79260.45,0.0,-0.99909,0.0,0.10016]
[1778865050021,54.3,79258.15,0.0,-0.9991,0.0,0.09975]
[1778865050672,54.3,79258.15,0.0,-0.9991,0.0,0.09975]
[1778865050809,54.3,79258.15,0.0,-0.9991,0.0,0.09975]
[1778865051028,54.3,79254.41,0.0,-0.99911,0.0,0.09909]
[1778865052035,54.3,79247.11,0.0,-0.99912,0.0,0.09781]
[1778865053439,54.3,79247.45,0.0,-0.99912,0.0,0.09787]
[1778865053502,54.3,79247.45,0.0,-0.99912,0.0,0.09787]
[1778865053570,54.3,79247.45,0.0,-0.99912,0.0,0.09787]
[1778865054049,54.3,79247.5,0.0,-0.99912,0.0,0.09788]
[1778865055808,54.3,79246.19,0.0,-0.99912,0.0,0.09765]
[1778865056062,54.3,79246.19,0.0,-0.99912,0.0,0.09765]
[1778865061098,54.3,79244.45,0.0,-0.99912,0.0,0.09735]
[1778865062105,54.3,79250.35,0.0,-0.99911,0.0,0.09838]
[1778865063778,54.3,79251.8,0.0,-0.99911,0.0,0.09863]
[1778865063807,54.3,79251.8,0.0,-0.99911,0.0,0.09863]
[1778865064519,54.3,79251.88,0.0,-0.99911,0.0,0.09865]
[1778865064569,54.3,79251.88,0.0,-0.99911,0.0,0.09865]
[1778865064581,54.3,79251.88,0.0,-0.99911,0.0,0.09865]
[1778865064810,54.3,79251.88,0.0,-0.99911,0.0,0.09865]
[1778865065126,54.3,79252.75,0.0,-0.99911,0.0,0.0988]
[1778865071168,54.3,79252.9,0.0,-0.99911,0.0,0.09882]
[1778865073182,54.3,79258.39,0.0,-0.9991,0.0,0.09979]
[1778865073780,54.3,79258.39,0.0,-0.9991,0.0,0.09979]
[1778865073807,54.3,79258.39,0.0,-0.9991,0.0,0.09979]
[1778865074189,54.3,79262.66,0.0,-0.99909,0.0,0.10055]
[1778865074856,54.3,79262.66,0.0,-0.99909,0.0,0.10055]
[1778865074927,54.3,79262.66,0.0,-0.99909,0.0,0.10055]
[1778865075060,54.3,79262.66,0.0,-0.99909,0.0,0.10055]
[1778865075196,54.3,79263.31,0.0,-0.99909,0.0,0.10067]
[1778865079224,54.3,79265.58,0.0,-0.99909,0.0,0.10108]
[1778865079813,54.3,79265.58,0.0,-0.99909,0.0,0.10108]
[1778865080063,54.3,79265.58,0.0,-0.99909,0.0,0.10108]
[1778865085266,54.3,79263.19,0.0,-0.99909,0.0,0.10065]
[1778865085581,54.3,79263.19,0.0,-0.99909,0.0,0.10065]
[1778865085599,54.3,79263.19,0.0,-0.99909,0.0,0.10065]
[1778865085807,54.3,79263.19,0.0,-0.99909,0.0,0.10065]
[1778865086273,54.3,79263.03,0.0,-0.99909,0.0,0.10062]
[1778865087280,54.3,79266.01,0.0,-0.99909,0.0,0.10115]
[1778865089200,54.3,79267.4,0.0,-0.99908,0.0,0.1014]
[1778865089308,54.3,79267.4,0.0,-0.99908,0.0,0.1014]
[1778865091308,54.3,79266.96,0.0,-0.99909,0.0,0.10071]
[1778865093928,54.3,79267.4,0.0,-0.99909,0.0,0.10079]
[1778865094063,54.3,79267.4,0.0,-0.99909,0.0,0.10079]
[1778865094174,54.3,79267.4,0.0,-0.99909,0.0,0.10079]
[1778865094311,54.3,79267.4,0.0,-0.99909,0.0,0.10079]
[1778865094329,54.3,79269.36,0.0,-0.99908,0.0,0.10114]
[1778865094806,54.3,79269.36,0.0,-0.99908,0.0,0.10114]
[1778865094903,54.3,79269.36,0.0,-0.99908,0.0,0.10114]
[1778865095059,54.3,79269.36,0.0,-0.99908,0.0,0.10114]
[1778865095336,54.3,79270.06,0.0,-0.99908,0.0,0.10127]
[1778865096556,54.3,79270.88,0.0,-0.99908,0.0,0.10141]
[1778865096571,54.3,79270.88,0.0,-0.99908,0.0,0.10141]
[1778865097350,54.3,79273.03,0.0,-0.99908,0.0,0.1018]
[1778865098357,54.3,79276.16,0.0,-0.99907,0.0,0.10237]
[1778865099364,54.3,79278.92,0.0,-0.99907,0.0,0.10287]
[1778865100109,54.3,79278.92,0.0,-0.99907,0.0,0.10287]
[1778865100312,54.3,79278.92,0.0,-0.99907,0.0,0.10287]
[1778865100484,54.3,79278.92,0.0,-0.99907,0.0,0.10287]
[1778865100565,54.3,79278.92,0.0,-0.99907,0.0,0.10287]
[1778865100651,54.3,79278.92,0.0,-0.99907,0.0,0.10287]
[1778865100812,54.3,79278.92,0.0,-0.99907,0.0,0.10287]
[1778865100913,54.3,79280.82,0.0,-0.99906,0.0,0.10321]
[1778865103852,54.3,79279.73,0.0,-0.99907,0.0,0.10302]
[1778865104068,54.3,79279.73,0.0,-0.99907,0.0,0.10302]
[1778865104324,54.3,79279.73,0.0,-0.99907,0.0,0.10302]
[1778865104163,54.3,79278.14,0.0,-0.99907,0.0,0.10273]
[1778865104563,54.3,79278.14,0.0,-0.99907,0.0,0.10273]
[1778865104665,54.3,79278.05,0.0,-0.99907,0.0,0.10271]
[1778865108427,54.3,79273.64,0.0,-0.99908,0.0,0.10191]
[1778865110076,54.3,79273.64,0.0,-0.99908,0.0,0.10191]
[1778865110308,54.3,79273.64,0.0,-0.99908,0.0,0.10191]
[1778865110166,54.3,79268.51,0.0,-0.99909,0.0,0.10099]
[1778865110784,54.3,79268.51,0.0,-0.99909,0.0,0.10099]
[1778865110809,54.3,79268.51,0.0,-0.99909,0.0,0.10099]
[1778865110843,54.3,79268.51,0.0,-0.99909,0.0,0.10099]
[1778865111061,54.3,79268.51,0.0,-0.99909,0.0,0.10099]
[1778865111159,54.3,79267.03,0.0,-0.99909,0.0,0.10072]
[1778865116483,54.3,79265.43,0.0,-0.99909,0.0,0.10044]
[1778865120817,54.3,79265.23,0.0,-0.99909,0.0,0.1004]
[1778865121057,54.3,79265.23,0.0,-0.99909,0.0,0.1004]
[1778865121158,54.3,79263.6,0.0,-0.99909,0.0,0.10011]
[1778865121455,54.3,79263.6,0.0,-0.99909,0.0,0.10011]
[1778865121492,54.3,79263.6,0.0,-0.99909,0.0,0.10011]
[1778865121571,54.3,79263.6,0.0,-0.99909,0.0,0.10011]
[1778865121597,54.3,79264.13,0.0,-0.99909,0.0,0.1002]
[1778865124540,54.3,79260.98,0.0,-0.9991,0.0,0.09965]
[1778865128532,54.3,79261.47,0.0,-0.9991,0.0,0.09973]
[1778865128560,54.3,79261.47,0.0,-0.9991,0.0,0.09973]
[1778865129012,54.3,79261.47,0.0,-0.9991,0.0,0.09973]
[1778865129065,54.3,79261.47,0.0,-0.9991,0.0,0.09973]
[1778865129070,54.3,79261.47,0.0,-0.9991,0.0,0.09973]
[1778865129312,54.3,79261.47,0.0,-0.9991,0.0,0.09973]
[1778865129371,54.3,79261.36,0.0,-0.9991,0.0,0.09971]
[1778865133129,54.3,79260.36,0.0,-0.9991,0.0,0.09954]
[1778865133285,54.3,79260.36,0.0,-0.9991,0.0,0.09954]
[1778865133607,54.3,79273.37,0.0,-0.99908,0.0,0.10186]
[1778865134520,54.3,79273.37,0.0,-0.99908,0.0,0.10186]
[1778865134558,54.3,79273.37,0.0,-0.99908,0.0,0.10186]
[1778865134612,54.3,79273.37,0.0,-0.99908,0.0,0.10186]
[1778865134810,54.3,79273.37,0.0,-0.99908,0.0,0.10186]
[1778865134821,54.3,79278.66,0.0,-0.99907,0.0,0.10282]
[1778865140656,54.3,79279.35,0.0,-0.99907,0.0,0.10295]
[1778865144080,54.3,79279.12,0.0,-0.99907,0.0,0.1029]
[1778865144144,54.3,79279.12,0.0,-0.99907,0.0,0.1029]
[1778865144310,54.3,79279.12,0.0,-0.99907,0.0,0.1029]
[1778865144380,54.3,79279.16,0.0,-0.99907,0.0,0.10291]
[1778865147705,54.3,79280.55,0.0,-0.99906,0.0,0.10317]
[1778865148849,54.3,79280.55,0.0,-0.99906,0.0,0.10317]
[1778865150065,54.3,79280.29,0.0,-0.99907,0.0,0.10312]
[1778865151287,54.3,79280.29,0.0,-0.99907,0.0,0.10312]
[1778865151309,54.3,79280.29,0.0,-0.99907,0.0,0.10312]
[1778865151388,54.3,79279.95,0.0,-0.99907,0.0,0.10243]
[1778865151711,54.3,79279.95,0.0,-0.99907,0.0,0.10243]
[1778865151733,54.3,79281.57,0.0,-0.99907,0.0,0.10273]
[1778865154066,54.3,79281.57,0.0,-0.99907,0.0,0.10273]
[1778865154238,54.3,79281.57,0.0,-0.99907,0.0,0.10273]
[1778865154336,54.3,79281.77,0.0,-0.99907,0.0,0.10276]
[1778865158068,54.3,79281.85,0.0,-0.99907,0.0,0.10278]
[1778865158181,54.3,79281.85,0.0,-0.99907,0.0,0.10278]
[1778865158272,54.3,79281.85,0.0,-0.99907,0.0,0.10278]
[1778865160062,54.3,79281.84,0.0,-0.99907,0.0,0.10278]
[1778865160181,54.3,79281.84,0.0,-0.99907,0.0,0.10278]
[1778865160280,54.3,79282.41,0.0,-0.99907,0.0,0.10288]
[1778865163255,54.3,79282.55,0.0,-0.99907,0.0,0.10291]
[1778865163308,54.3,79282.55,0.0,-0.99907,0.0,0.10291]
[1778865164061,54.3,79282.57,0.0,-0.99907,0.0,0.10291]
[1778865164168,54.3,79282.57,0.0,-0.99907,0.0,0.10291]
[1778865164268,54.3,79282.46,0.0,-0.99907,0.0,0.10289]
[1778865168063,54.3,79282.43,0.0,-0.99907,0.0,0.10288]
[1778865168174,54.3,79282.43,0.0,-0.99907,0.0,0.10288]
[1778865168274,54.3,79282.43,0.0,-0.99907,0.0,0.10288]
[1778865170445,54.3,79282.03,0.0,-0.99907,0.0,0.10281]
[1778865169859,54.3,79273.95,0.0,-0.99908,0.0,0.10135]
[1778865170540,54.3,79273.95,0.0,-0.99908,0.0,0.10135]
[1778865170563,54.3,79273.95,0.0,-0.99908,0.0,0.10135]
[1778865170703,54.3,79273.95,0.0,-0.99908,0.0,0.10135]
[1778865170809,54.3,79273.95,0.0,-0.99908,0.0,0.10135]
[1778865170851,54.3,79273.95,0.0,-0.99908,0.0,0.10135]
[1778865170866,54.3,79273.13,0.0,-0.99908,0.0,0.1012]
[1778865172523,54.3,79272.84,0.0,-0.99908,0.0,0.10115]
[1778865172566,54.3,79272.84,0.0,-0.99908,0.0,0.10115]
[1778865174059,54.3,79272.5,0.0,-0.99908,0.0,0.10109]
[1778865174172,54.3,79272.5,0.0,-0.99908,0.0,0.10109]
[1778865174273,54.3,79272.46,0.0,-0.99908,0.0,0.10108]
[1778865176061,54.3,79272.8,0.0,-0.99908,0.0,0.10114]
[1778865176109,54.3,79272.8,0.0,-0.99908,0.0,0.10114]
[1778865176255,54.3,79272.8,0.0,-0.99908,0.0,0.10114]
[1778865176307,54.3,79272.8,0.0,-0.99908,0.0,0.10114]
[1778865176436,54.3,79272.8,0.0,-0.99908,0.0,0.10114]
[1778865176356,54.3,79272.77,0.0,-0.99908,0.0,0.10114]
[1778865180063,54.3,79272.96,0.0,-0.99908,0.0,0.10117]
[1778865180183,54.3,79272.96,0.0,-0.99908,0.0,0.10117]
[1778865180281,54.3,79272.96,0.0,-0.99908,0.0,0.10117]
[1778865180469,54.3,79272.96,0.0,-0.99908,0.0,0.10117]
[1778865180563,54.3,79272.96,0.0,-0.99908,0.0,0.10117]
[1778865182060,54.3,79272.91,0.0,-0.99908,0.0,0.10116]
[1778865182176,54.3,79272.91,0.0,-0.99908,0.0,0.10116]
[1778865182276,54.3,79272.74,0.0,-0.99908,0.0,0.10113]
[1778865184064,54.3,79272.74,0.0,-0.99908,0.0,0.10113]
[1778865184129,54.3,79272.74,0.0,-0.99908,0.0,0.10113]
[1778865184165,54.3,79270.99,0.0,-0.99909,0.0,0.10082]
[1778865184964,54.3,79269.06,0.0,-0.99909,0.0,0.10047]
[1778865186066,54.3,79269.06,0.0,-0.99909,0.0,0.10047]
[1778865186217,54.3,79269.06,0.0,-0.99909,0.0,0.10047]
[1778865186317,54.3,79267.5,0.0,-0.99909,0.0,0.1002]
[1778865186978,54.3,79268.55,0.0,-0.99909,0.0,0.10038]
[1778865187542,54.3,79268.55,0.0,-0.99909,0.0,0.10038]
[1778865187559,54.3,79268.55,0.0,-0.99909,0.0,0.10038]
[1778865188564,54.3,79268.46,0.0,-0.99909,0.0,0.10037]
[1778865188891,54.3,79268.46,0.0,-0.99909,0.0,0.10037]
[1778865188992,54.3,79248.45,0.0,-0.99913,0.0,0.09685]
[1778865190000,54.3,79239.08,0.0,-0.99914,0.0,0.09525]
[1778865191007,54.3,79239.41,0.0,-0.99914,0.0,0.0953]
[1778865192018,54.3,79236.33,0.0,-0.99915,0.0,0.09478]
[1778865193025,54.3,79230.02,0.0,-0.99916,0.0,0.09372]
[1778865194348,54.3,79230.02,0.0,-0.99916,0.0,0.09372]
[1778865194401,54.3,79228.86,0.0,-0.99916,0.0,0.09352]
[1778865194560,54.3,79228.86,0.0,-0.99916,0.0,0.09352]
[1778865194674,54.3,79228.86,0.0,-0.99916,0.0,0.09352]
[1778865195037,54.3,79228.35,0.0,-0.99916,0.0,0.09344]
[1778865196532,54.3,79228.35,0.0,-0.99916,0.0,0.09344]
[1778865196561,54.3,79228.35,0.0,-0.99916,0.0,0.09344]
[1778865202086,54.3,79228.5,0.0,-0.99916,0.0,0.09346]
[1778865204100,54.3,79225.98,0.0,-0.99916,0.0,0.09304]
[1778865205107,54.3,79221.33,0.0,-0.99917,0.0,0.09227]
[1778865207121,54.3,79214.41,0.0,-0.99918,0.0,0.09113]
[1778865208128,54.3,79211.44,0.0,-0.99919,0.0,0.09065]
[1778865210359,54.3,79212.05,0.0,-0.99919,0.0,0.09075]
[1778865210561,54.3,79212.29,0.0,-0.99919,0.0,0.09079]
[1778865213163,54.3,79210.72,0.0,-0.99919,0.0,0.08997]
[1778865215177,54.3,79205.96,0.0,-0.9992,0.0,0.0892]
[1778865216184,54.3,79202.58,0.0,-0.99921,0.0,0.08866]
[1778865217191,54.3,79201.57,0.0,-0.99921,0.0,0.0885]
[1778865218360,54.3,79201.57,0.0,-0.99921,0.0,0.0885]
[1778865218563,54.3,79201.53,0.0,-0.99921,0.0,0.08849]
[1778865221220,54.3,79205.74,0.0,-0.9992,0.0,0.08917]
[1778865222227,54.3,79207.18,0.0,-0.9992,0.0,0.0894]
[1778865223234,54.3,79205.94,0.0,-0.9992,0.0,0.0892]
[1778865223845,54.3,79205.94,0.0,-0.9992,0.0,0.0892]
[1778865223894,54.3,79205.94,0.0,-0.9992,0.0,0.0892]
[1778865224065,54.3,79205.94,0.0,-0.9992,0.0,0.0892]
[1778865224131,54.3,79205.94,0.0,-0.9992,0.0,0.0892]
[1778865224314,54.3,79205.94,0.0,-0.9992,0.0,0.0892]
[1778865224415,54.3,79205.44,0.0,-0.9992,0.0,0.08912]
[1778865228280,54.3,79204.18,0.0,-0.9992,0.0,0.08892]
[1778865228312,54.3,79204.18,0.0,-0.9992,0.0,0.08892]
[1778865229197,54.3,79204.97,0.0,-0.9992,0.0,0.08904]
[1778865229311,54.3,79204.97,0.0,-0.9992,0.0,0.08904]
[1778865229413,54.3,79204.01,0.0,-0.9992,0.0,0.08889]
[1778865230000,54.3,79204.01,0.0,-0.9992,0.0,0.08889]
[1778865230063,54.3,79204.01,0.0,-0.9992,0.0,0.08889]
[1778865230283,54.3,79204.37,0.0,-0.9992,0.0,0.08895]
[1778865235318,54.3,79206.95,0.0,-0.9992,0.0,0.08936]
[1778865237305,54.3,79207.74,0.0,-0.9992,0.0,0.08949]
[1778865237478,54.3,79207.74,0.0,-0.9992,0.0,0.08949]
[1778865237509,54.3,79208.18,0.0,-0.9992,0.0,0.08956]
[1778865237561,54.3,79208.18,0.0,-0.9992,0.0,0.08956]
[1778865237562,54.3,79208.18,0.0,-0.9992,0.0,0.08956]
[1778865237808,54.3,79208.18,0.0,-0.9992,0.0,0.08956]
[1778865238339,54.3,79208.04,0.0,-0.9992,0.0,0.08954]
[1778865239346,54.3,79206.27,0.0,-0.9992,0.0,0.08925]
[1778865241360,54.3,79208.09,0.0,-0.9992,0.0,0.08954]
[1778865247402,54.3,79208.15,0.0,-0.9992,0.0,0.08955]
[1778865249417,54.3,79210.06,0.0,-0.99919,0.0,0.08986]
[1778865250424,54.3,79206.46,0.0,-0.9992,0.0,0.08928]
[1778865252473,54.3,79205.15,0.0,-0.9992,0.0,0.08907]
[1778865252565,54.3,79204.71,0.0,-0.9992,0.0,0.089]
[1778865252786,54.3,79204.71,0.0,-0.9992,0.0,0.089]
[1778865252797,54.3,79204.71,0.0,-0.9992,0.0,0.089]
[1778865252817,54.3,79204.71,0.0,-0.9992,0.0,0.089]
[1778865253445,54.3,79204.16,0.0,-0.9992,0.0,0.08891]
[1778865258480,54.3,79203.91,0.0,-0.9992,0.0,0.08887]
[1778865258950,54.3,79203.91,0.0,-0.9992,0.0,0.08887]
[1778865260625,54.3,79203.92,0.0,-0.9992,0.0,0.08888]
[1778865266195,54.3,79204.02,0.0,-0.9992,0.0,0.08889]
[1778865266310,54.3,79204.02,0.0,-0.9992,0.0,0.08889]
[1778865267348,54.3,79203.47,0.0,-0.9992,0.0,0.0888]
[1778865267461,54.3,79203.47,0.0,-0.9992,0.0,0.0888]
[1778865267544,54.3,79202.79,0.0,-0.9992,0.0,0.08869]
[1778865267567,54.3,79202.79,0.0,-0.9992,0.0,0.08869]
[1778865268901,54.3,79202.79,0.0,-0.9992,0.0,0.08869]
[1778865270065,54.3,79202.87,0.0,-0.9992,0.0,0.08871]
[1778865270176,54.3,79202.87,0.0,-0.9992,0.0,0.08871]
[1778865270313,54.3,79202.87,0.0,-0.9992,0.0,0.08871]
[1778865271572,54.3,79203.53,0.0,-0.99921,0.0,0.08826]
[1778865274593,54.3,79205.85,0.0,-0.9992,0.0,0.08863]
[1778865275601,54.3,79210.59,0.0,-0.9992,0.0,0.08939]
[1778865276941,54.3,79210.59,0.0,-0.9992,0.0,0.08939]
[1778865277059,54.3,79210.59,0.0,-0.9992,0.0,0.08939]
[1778865277226,54.3,79210.59,0.0,-0.9992,0.0,0.08939]
[1778865277236,54.3,79210.59,0.0,-0.9992,0.0,0.08939]
[1778865277308,54.3,79210.59,0.0,-0.9992,0.0,0.08939]
[1778865277327,54.3,79213.87,0.0,-0.99919,0.0,0.08992]
[1778865279629,54.3,79215.5,0.0,-0.99919,0.0,0.09018]
[1778865284664,54.3,79215.94,0.0,-0.99919,0.0,0.09026]
[1778865288693,54.3,79219.05,0.0,-0.99918,0.0,0.09076]
[1778865291330,54.3,79218.82,0.0,-0.99918,0.0,0.09072]
[1778865291561,54.3,79218.82,0.0,-0.99918,0.0,0.09072]
[1778865291596,54.3,79218.82,0.0,-0.99918,0.0,0.09072]
[1778865291633,54.3,79218.82,0.0,-0.99918,0.0,0.09072]
[1778865291811,54.3,79218.82,0.0,-0.99918,0.0,0.09072]
[1778865291881,54.3,79218.83,0.0,-0.99918,0.0,0.09073]
[1778865292722,54.3,79225.55,0.0,-0.99917,0.0,0.09183]
[1778865293729,54.3,79228.72,0.0,-0.99917,0.0,0.09235]
[1778865295699,54.3,79229.81,0.0,-0.99917,0.0,0.09253]
[1778865295813,54.3,79229.81,0.0,-0.99917,0.0,0.09253]
[1778865298314,54.3,79229.41,0.0,-0.99917,0.0,0.09247]
[1778865298446,54.3,79229.41,0.0,-0.99917,0.0,0.09247]
[1778865298560,54.3,79229.41,0.0,-0.99917,0.0,0.09247]
[1778865298547,54.3,79229.51,0.0,-0.99917,0.0,0.09248]
[1778865302792,54.3,79231.1,0.0,-0.99917,0.0,0.09275]
[1778865303771,54.3,79231.1,0.0,-0.99917,0.0,0.09275]
[1778865303808,54.3,79231.1,0.0,-0.99917,0.0,0.09275]
[1778865307536,54.3,79230.5,0.0,-0.99917,0.0,0.09265]
[1778865307561,54.3,79230.5,0.0,-0.99917,0.0,0.09265]
[1778865307653,54.3,79230.59,0.0,-0.99917,0.0,0.09266]
[1778865307807,54.3,79230.59,0.0,-0.99917,0.0,0.09266]
[1778865307827,54.3,79230.46,0.0,-0.99917,0.0,0.09264]
[1778865310848,54.3,79232.18,0.0,-0.99916,0.0,0.09293]
[1778865314177,54.3,79233.66,0.0,-0.99916,0.0,0.09317]
[1778865314309,54.3,79233.66,0.0,-0.99916,0.0,0.09317]
[1778865314558,54.3,79233.66,0.0,-0.99916,0.0,0.09317]
[1778865314370,54.3,79237.18,0.0,-0.99916,0.0,0.09376]
[1778865314705,54.3,79237.18,0.0,-0.99916,0.0,0.09376]
[1778865314811,54.3,79237.18,0.0,-0.99916,0.0,0.09376]
[1778865315104,54.3,79238.48,0.0,-0.99915,0.0,0.09398]
[1778865321927,54.3,79239.86,0.0,-0.99915,0.0,0.09421]
[1778865326962,54.3,79239.72,0.0,-0.99915,0.0,0.09419]
[1778865330990,54.3,79242.4,0.0,-0.99915,0.0,0.09464]
[1778865331997,54.3,79245.83,0.0,-0.99915,0.0,0.09464]
[1778865333396,54.3,79245.83,0.0,-0.99915,0.0,0.09464]
[1778865333563,54.3,79245.83,0.0,-0.99915,0.0,0.09464]
[1778865333572,54.3,79245.83,0.0,-0.99915,0.0,0.09464]
[1778865333673,54.3,79245.37,0.0,-0.99915,0.0,0.09456]
[1778865333810,54.3,79245.37,0.0,-0.99915,0.0,0.09456]
[1778865334011,54.3,79246.3,0.0,-0.99915,0.0,0.09472]
[1778865339046,54.3,79249.53,0.0,-0.99914,0.0,0.09527]
[1778865340053,54.3,79251.42,0.0,-0.99914,0.0,0.09559]
[1778865341060,54.3,79257.35,0.0,-0.99913,0.0,0.09661]
[1778865342067,54.3,79260.08,0.0,-0.99912,0.0,0.09708]
[1778865343074,54.3,79255.41,0.0,-0.99913,0.0,0.09628]
[1778865344081,54.3,79253.6,0.0,-0.99913,0.0,0.09596]
[1778865345869,54.3,79253.03,0.0,-0.99913,0.0,0.09587]
[1778865346060,54.3,79253.03,0.0,-0.99913,0.0,0.09587]
[1778865346216,54.3,79253.03,0.0,-0.99913,0.0,0.09587]
[1778865346229,54.3,79253.03,0.0,-0.99913,0.0,0.09587]
[1778865346309,54.3,79253.03,0.0,-0.99913,0.0,0.09587]
[1778865346311,54.3,79254.09,0.0,-0.99913,0.0,0.09605]
[1778865352138,54.3,79253.8,0.0,-0.99913,0.0,0.096]
[1778865357173,54.3,79254.11,0.0,-0.99913,0.0,0.09605]
[1778865361728,54.3,79253.71,0.0,-0.99913,0.0,0.09598]
[1778865361807,54.3,79253.71,0.0,-0.99913,0.0,0.09598]
[1778865361878,54.3,79253.71,0.0,-0.99913,0.0,0.09598]
[1778865361958,54.3,79253.71,0.0,-0.99913,0.0,0.09598]
[1778865362062,54.3,79253.71,0.0,-0.99913,0.0,0.09598]
[1778865362208,54.3,79253.94,0.0,-0.99913,0.0,0.09602]
[1778865363215,54.3,79257.14,0.0,-0.99913,0.0,0.09657]
[1778865366236,54.3,79259.63,0.0,-0.99912,0.0,0.097]
[1778865367243,54.3,79257.37,0.0,-0.99913,0.0,0.09661]
[1778865368531,54.3,79257.37,0.0,-0.99913,0.0,0.09661]
[1778865368563,54.3,79257.37,0.0,-0.99913,0.0,0.09661]
[1778865368579,54.3,79257.37,0.0,-0.99913,0.0,0.09661]
[1778865368632,54.3,79256.76,0.0,-0.99913,0.0,0.09651]
[1778865368691,54.3,79256.76,0.0,-0.99913,0.0,0.09651]
[1778865368809,54.3,79256.76,0.0,-0.99913,0.0,0.09651]
[1778865368818,54.3,79256.76,0.0,-0.99913,0.0,0.09651]
[1778865369257,54.3,79256.72,0.0,-0.99913,0.0,0.0965]
[1778865371271,54.3,79258.73,0.0,-0.99912,0.0,0.09685]
[1778865371809,54.3,79258.73,0.0,-0.99912,0.0,0.09685]
[1778865371923,54.3,79258.73,0.0,-0.99912,0.0,0.09685]
[1778865372278,54.3,79259.23,0.0,-0.99912,0.0,0.09694]
[1778865373807,54.3,79259.2,0.0,-0.99912,0.0,0.09693]
[1778865373920,54.3,79259.2,0.0,-0.99912,0.0,0.09693]
[1778865374031,54.3,79259.2,0.0,-0.99912,0.0,0.09693]
[1778865374058,54.3,79259.2,0.0,-0.99912,0.0,0.09693]
[1778865374103,54.3,79259.2,0.0,-0.99912,0.0,0.09693]
[1778865374292,54.3,79259.34,0.0,-0.99912,0.0,0.09695]
[1778865377313,54.3,79263.29,0.0,-0.99912,0.0,0.09764]
[1778865377809,54.3,79263.29,0.0,-0.99912,0.0,0.09764]
[1778865377986,54.3,79263.29,0.0,-0.99912,0.0,0.09764]
[1778865378320,54.3,79264.38,0.0,-0.99912,0.0,0.09783]
[1778865380048,54.3,79265.73,0.0,-0.99911,0.0,0.09807]
[1778865380059,54.3,79265.73,0.0,-0.99911,0.0,0.09807]
[1778865381611,54.3,79265.73,0.0,-0.99911,0.0,0.09807]
[1778865381722,54.3,79265.59,0.0,-0.99911,0.0,0.09804]
[1778865381808,54.3,79265.59,0.0,-0.99911,0.0,0.09804]
[1778865382348,54.3,79265.3,0.0,-0.99911,0.0,0.09799]
[1778865383809,54.3,79265.24,0.0,-0.99911,0.0,0.09798]
[1778865383884,54.3,79265.24,0.0,-0.99911,0.0,0.09798]
[1778865385816,54.3,79265.17,0.0,-0.99911,0.0,0.09797]
[1778865385939,54.3,79265.17,0.0,-0.99911,0.0,0.09797]
[1778865386061,54.3,79265.17,0.0,-0.99911,0.0,0.09797]
[1778865389397,54.3,79260.94,0.0,-0.99912,0.0,0.09723]
[1778865390404,54.3,79258.96,0.0,-0.99912,0.0,0.09689]
[1778865392418,54.3,79258.09,0.0,-0.99913,0.0,0.09614]
[1778865393239,54.3,79258.09,0.0,-0.99913,0.0,0.09614]
[1778865393308,54.3,79258.09,0.0,-0.99913,0.0,0.09614]
[1778865393347,54.3,79258.09,0.0,-0.99913,0.0,0.09614]
[1778865393566,54.3,79258.09,0.0,-0.99913,0.0,0.09614]
[1778865393666,54.3,79258.0,0.0,-0.99913,0.0,0.09613]
[1778865393712,54.3,79258.0,0.0,-0.99913,0.0,0.09613]
[1778865393811,54.3,79258.0,0.0,-0.99913,0.0,0.09613]
[1778865397453,54.3,79251.33,0.0,-0.99914,0.0,0.09499]
[1778865398460,54.3,79248.96,0.0,-0.99915,0.0,0.09459]
[1778865398821,54.3,79248.96,0.0,-0.99915,0.0,0.09459]
[1778865399053,54.3,79248.96,0.0,-0.99915,0.0,0.09459]
[1778865399059,54.3,79248.96,0.0,-0.99915,0.0,0.09459]
[1778865399540,54.3,79248.96,0.0,-0.99915,0.0,0.09459]
[1778865399564,54.3,79248.96,0.0,-0.99915,0.0,0.09459]
[1778865399617,54.3,79248.47,0.0,-0.99915,0.0,0.0945]
[1778865400345,54.3,79248.47,0.0,-0.99915,0.0,0.0945]
[1778865401810,54.3,79247.92,0.0,-0.99915,0.0,0.09441]
[1778865401929,54.3,79247.92,0.0,-0.99915,0.0,0.09441]
[1778865402488,54.3,79245.91,0.0,-0.99915,0.0,0.09407]
[1778865405810,54.3,79245.57,0.0,-0.99915,0.0,0.09401]
[1778865405925,54.3,79245.57,0.0,-0.99915,0.0,0.09401]
[1778865406026,54.3,79245.57,0.0,-0.99915,0.0,0.09401]
[1778865407810,54.3,79245.6,0.0,-0.99915,0.0,0.09402]
[1778865407922,54.3,79245.6,0.0,-0.99915,0.0,0.09402]
[1778865408530,54.3,79246.04,0.0,-0.99915,0.0,0.09409]
[1778865411809,54.3,79245.49,0.0,-0.99915,0.0,0.094]
[1778865411917,54.3,79245.49,0.0,-0.99915,0.0,0.094]
[1778865412560,54.3,79245.02,0.0,-0.99915,0.0,0.09392]
[1778865414574,54.3,79240.85,0.0,-0.99916,0.0,0.09322]
[1778865415581,54.3,79238.94,0.0,-0.99916,0.0,0.0929]
[1778865415811,54.3,79238.94,0.0,-0.99916,0.0,0.0929]
[1778865415858,54.3,79238.94,0.0,-0.99916,0.0,0.0929]
[1778865416588,54.3,79238.33,0.0,-0.99916,0.0,0.0928]
[1778865417811,54.3,79238.07,0.0,-0.99916,0.0,0.09276]
[1778865417933,54.3,79238.07,0.0,-0.99916,0.0,0.09276]
[1778865418185,54.3,79238.07,0.0,-0.99916,0.0,0.09276]
[1778865418316,54.3,79238.07,0.0,-0.99916,0.0,0.09276]
[1778865418602,54.3,79238.27,0.0,-0.99916,0.0,0.09279]
[1778865419609,54.3,79235.72,0.0,-0.99917,0.0,0.09237]
[1778865420616,54.3,79234.18,0.0,-0.99917,0.0,0.09211]
[1778865421812,54.3,79233.16,0.0,-0.99917,0.0,0.09194]
[1778865421854,54.3,79233.16,0.0,-0.99917,0.0,0.09194]
[1778865421946,54.3,79233.16,0.0,-0.99917,0.0,0.09194]
[1778865422058,54.3,79233.16,0.0,-0.99917,0.0,0.09194]
[1778865422186,54.3,79233.16,0.0,-0.99917,0.0,0.09194]
[1778865422630,54.3,79230.95,0.0,-0.99918,0.0,0.09158]
[1778865423056,54.3,79230.95,0.0,-0.99918,0.0,0.09158]
[1778865423312,54.3,79230.95,0.0,-0.99918,0.0,0.09158]
[1778865423910,54.3,79231.52,0.0,-0.99917,0.0,0.09167]
[1778865425814,54.3,79231.6,0.0,-0.99917,0.0,0.09169]
[1778865426425,54.3,79231.6,0.0,-0.99917,0.0,0.09169]
[1778865426658,54.3,79231.39,0.0,-0.99917,0.0,0.09165]
[1778865427788,54.3,79231.39,0.0,-0.99917,0.0,0.09165]
[1778865427814,54.3,79231.39,0.0,-0.99917,0.0,0.09165]
[1778865428867,54.3,79231.51,0.0,-0.99917,0.0,0.09167]
[1778865432243,54.3,79231.49,0.0,-0.99917,0.0,0.09167]
[1778865433818,54.3,79230.5,0.0,-0.99918,0.0,0.0915]
[1778865433978,54.3,79230.5,0.0,-0.99918,0.0,0.0915]
[1778865434715,54.3,79222.7,0.0,-0.99919,0.0,0.09023]
[1778865435812,54.3,79222.7,0.0,-0.99919,0.0,0.09023]
[1778865435929,54.3,79222.7,0.0,-0.99919,0.0,0.09023]
[1778865435986,54.3,79220.28,0.0,-0.99919,0.0,0.08984]
[1778865437019,54.3,79220.28,0.0,-0.99919,0.0,0.08984]
[1778865437062,54.3,79220.28,0.0,-0.99919,0.0,0.08984]
[1778865437811,54.3,79220.69,0.0,-0.99919,0.0,0.0899]
[1778865437993,54.3,79220.69,0.0,-0.99919,0.0,0.0899]
[1778865438094,54.3,79220.55,0.0,-0.99919,0.0,0.08988]
[1778865439750,54.3,79218.21,0.0,-0.9992,0.0,0.0895]
[1778865441325,54.3,79218.21,0.0,-0.9992,0.0,0.0895]
[1778865441566,54.3,79218.21,0.0,-0.9992,0.0,0.0895]
[1778865441809,54.3,79217.64,0.0,-0.9992,0.0,0.08941]
[1778865441887,54.3,79217.64,0.0,-0.9992,0.0,0.08941]
[1778865441988,54.3,79214.7,0.0,-0.9992,0.0,0.08894]
[1778865442771,54.3,79211.36,0.0,-0.99921,0.0,0.0884]
[1778865444574,54.3,79211.36,0.0,-0.99921,0.0,0.0884]
[1778865444592,54.3,79211.36,0.0,-0.99921,0.0,0.0884]
[1778865444727,54.3,79212.15,0.0,-0.99921,0.0,0.08853]
[1778865444808,54.3,79212.15,0.0,-0.99921,0.0,0.08853]
[1778865444919,54.3,79212.15,0.0,-0.99921,0.0,0.08853]
[1778865444934,54.3,79212.15,0.0,-0.99921,0.0,0.08853]
[1778865445059,54.3,79212.15,0.0,-0.99921,0.0,0.08853]
[1778865445154,54.3,79211.77,0.0,-0.99921,0.0,0.08847]
[1778865446799,54.3,79216.13,0.0,-0.9992,0.0,0.08917]
[1778865447812,54.3,79216.13,0.0,-0.9992,0.0,0.08917]
[1778865447867,54.3,79216.13,0.0,-0.9992,0.0,0.08917]
[1778865447874,54.3,79216.13,0.0,-0.9992,0.0,0.08917]
[1778865448065,54.3,79216.13,0.0,-0.9992,0.0,0.08917]
[1778865448073,54.3,79217.24,0.0,-0.9992,0.0,0.08935]
[1778865449811,54.3,79217.0,0.0,-0.9992,0.0,0.08931]
[1778865449866,54.3,79217.0,0.0,-0.9992,0.0,0.08931]
[1778865449967,54.3,79217.51,0.0,-0.9992,0.0,0.08939]
[1778865451834,54.3,79217.62,0.0,-0.9992,0.0,0.08885]
[1778865453811,54.3,79217.44,0.0,-0.9992,0.0,0.08882]
[1778865453869,54.3,79217.44,0.0,-0.9992,0.0,0.08882]
[1778865454050,54.3,79217.44,0.0,-0.9992,0.0,0.08882]
[1778865454060,54.3,79217.44,0.0,-0.9992,0.0,0.08882]
[1778865454151,54.3,79217.3,0.0,-0.9992,0.0,0.0888]
[1778865457812,54.3,79216.23,0.0,-0.9992,0.0,0.08863]
[1778865457844,54.3,79216.23,0.0,-0.9992,0.0,0.08863]
[1778865458009,54.3,79216.23,0.0,-0.9992,0.0,0.08863]
[1778865458060,54.3,79216.23,0.0,-0.9992,0.0,0.08863]
[1778865458172,54.3,79216.23,0.0,-0.9992,0.0,0.08863]
[1778865458273,54.3,79215.69,0.0,-0.9992,0.0,0.08854]
[1778865460244,54.3,79216.03,0.0,-0.9992,0.0,0.0886]
[1778865460310,54.3,79216.03,0.0,-0.9992,0.0,0.0886]
[1778865461810,54.3,79215.55,0.0,-0.9992,0.0,0.08852]
[1778865461868,54.3,79215.55,0.0,-0.9992,0.0,0.08852]
[1778865461904,54.3,79215.89,0.0,-0.9992,0.0,0.08857]
[1778865462911,54.3,79213.73,0.0,-0.99921,0.0,0.08823]
[1778865464181,54.3,79213.73,0.0,-0.99921,0.0,0.08823]
[1778865464312,54.3,79213.73,0.0,-0.99921,0.0,0.08823]
[1778865464389,54.3,79209.57,0.0,-0.99921,0.0,0.08757]
[1778865465285,54.3,79209.57,0.0,-0.99921,0.0,0.08757]
[1778865465310,54.3,79209.57,0.0,-0.99921,0.0,0.08757]
[1778865465397,54.3,79209.57,0.0,-0.99921,0.0,0.08757]
[1778865465413,54.3,79209.79,0.0,-0.99921,0.0,0.0876]
[1778865465932,54.3,79211.22,0.0,-0.99921,0.0,0.08783]
[1778865467812,54.3,79210.81,0.0,-0.99921,0.0,0.08777]
[1778865467922,54.3,79210.81,0.0,-0.99921,0.0,0.08777]
[1778865467946,54.3,79209.98,0.0,-0.99921,0.0,0.08763]
[1778865469508,54.3,79209.98,0.0,-0.99921,0.0,0.08763]
[1778865469561,54.3,79209.98,0.0,-0.99921,0.0,0.08763]
[1778865469811,54.3,79210.05,0.0,-0.99921,0.0,0.08764]
[1778865469900,54.3,79210.05,0.0,-0.99921,0.0,0.08764]
[1778865472524,54.3,79210.05,0.0,-0.99921,0.0,0.08764]
[1778865472560,54.3,79210.05,0.0,-0.99921,0.0,0.08764]
[1778865472625,54.3,79214.49,0.0,-0.99921,0.0,0.08835]
[1778865473811,54.3,79214.8,0.0,-0.99921,0.0,0.0884]
[1778865473860,54.3,79214.8,0.0,-0.99921,0.0,0.0884]
[1778865473994,54.3,79212.91,0.0,-0.99921,0.0,0.0881]
[1778865475812,54.3,79212.35,0.0,-0.99921,0.0,0.08801]
[1778865475833,54.3,79212.35,0.0,-0.99921,0.0,0.08801]
[1778865476008,54.3,79213.35,0.0,-0.99921,0.0,0.08817]
[1778865477815,54.3,79214.16,0.0,-0.99921,0.0,0.0883]
[1778865477886,54.3,79214.16,0.0,-0.99921,0.0,0.0883]
[1778865478022,54.3,79214.2,0.0,-0.99921,0.0,0.0883]
[1778865478854,54.3,79214.2,0.0,-0.99921,0.0,0.0883]
[1778865479059,54.3,79214.2,0.0,-0.99921,0.0,0.0883]
[1778865479159,54.3,79216.43,0.0,-0.9992,0.0,0.08866]
[1778865484499,54.3,79217.15,0.0,-0.9992,0.0,0.08878]
[1778865484559,54.3,79217.15,0.0,-0.9992,0.0,0.08878]
[1778865484591,54.3,79221.0,0.0,-0.9992,0.0,0.08939]
[1778865489241,54.3,79208.61,0.0,-0.99922,0.0,0.08742]
[1778865490438,54.3,79208.61,0.0,-0.99922,0.0,0.08742]
[1778865490565,54.3,79208.61,0.0,-0.99922,0.0,0.08742]
[1778865490592,54.3,79204.75,0.0,-0.99922,0.0,0.08681]
[1778865492131,54.3,79203.88,0.0,-0.99922,0.0,0.08667]
[1778865493142,54.3,79203.0,0.0,-0.99922,0.0,0.08653]
[1778865493914,54.3,79203.0,0.0,-0.99922,0.0,0.08653]
[1778865495812,54.3,79202.13,0.0,-0.99923,0.0,0.0864]
[1778865495927,54.3,79202.13,0.0,-0.99923,0.0,0.0864]
[1778865496058,54.3,79202.13,0.0,-0.99923,0.0,0.0864]
[1778865496163,54.3,79204.18,0.0,-0.99922,0.0,0.08672]
[1778865497170,54.3,79207.48,0.0,-0.99922,0.0,0.08724]
[1778865497919,54.3,79207.48,0.0,-0.99922,0.0,0.08724]
[1778865498062,54.3,79207.48,0.0,-0.99922,0.0,0.08724]
[1778865498871,54.3,79208.3,0.0,-0.99922,0.0,0.08737]
[1778865499809,54.3,79207.98,0.0,-0.99922,0.0,0.08732]
[1778865500514,54.3,79207.98,0.0,-0.99922,0.0,0.08732]
[1778865500566,54.3,79207.98,0.0,-0.99922,0.0,0.08732]
[1778865500656,54.3,79207.98,0.0,-0.99922,0.0,0.08732]
[1778865500757,54.3,79210.51,0.0,-0.99921,0.0,0.08772]
[1778865500807,54.3,79210.51,0.0,-0.99921,0.0,0.08772]
[1778865501273,54.3,79210.51,0.0,-0.99921,0.0,0.08772]
[1778865501308,54.3,79210.51,0.0,-0.99921,0.0,0.08772]
[1778865501323,54.3,79211.16,0.0,-0.99921,0.0,0.08782]
[1778865503944,54.3,79211.09,0.0,-0.99921,0.0,0.08781]
[1778865507471,54.3,79212.42,0.0,-0.99921,0.0,0.08802]
[1778865507542,54.3,79212.42,0.0,-0.99921,0.0,0.08802]
[1778865507561,54.3,79212.42,0.0,-0.99921,0.0,0.08802]
[1778865507572,54.3,79215.73,0.0,-0.9992,0.0,0.08855]
[1778865508904,54.3,79217.17,0.0,-0.9992,0.0,0.08878]
[1778865509014,54.3,79217.17,0.0,-0.9992,0.0,0.08878]
[1778865509057,54.3,79217.17,0.0,-0.9992,0.0,0.08878]
[1778865509254,54.3,79217.99,0.0,-0.9992,0.0,0.08891]
[1778865511751,54.3,79217.99,0.0,-0.9992,0.0,0.08891]
[1778865511268,54.3,79218.61,0.0,-0.9992,0.0,0.08845]
[1778865511812,54.3,79218.61,0.0,-0.9992,0.0,0.08845]
[1778865516303,54.3,79221.67,0.0,-0.9992,0.0,0.08894]
[1778865517609,54.3,79221.67,0.0,-0.9992,0.0,0.08894]
[1778865517813,54.3,79222.55,0.0,-0.9992,0.0,0.08909]
[1778865518977,54.3,79222.65,0.0,-0.9992,0.0,0.0891]
[1778865519060,54.3,79222.65,0.0,-0.9992,0.0,0.0891]
[1778865519088,54.3,79222.65,0.0,-0.9992,0.0,0.0891]
[1778865519309,54.3,79222.65,0.0,-0.9992,0.0,0.0891]
[1778865519324,54.3,79222.8,0.0,-0.9992,0.0,0.08913]
[1778865523933,54.3,79222.01,0.0,-0.9992,0.0,0.089]
[1778865525821,54.3,79222.01,0.0,-0.9992,0.0,0.089]
[1778865525910,54.3,79222.01,0.0,-0.9992,0.0,0.089]
[1778865526060,54.3,79222.01,0.0,-0.9992,0.0,0.089]
[1778865529304,54.3,79222.98,0.0,-0.9992,0.0,0.08915]
[1778865529564,54.3,79222.98,0.0,-0.9992,0.0,0.08915]
[1778865529661,54.3,79225.69,0.0,-0.99919,0.0,0.08959]
[1778865530447,54.3,79225.69,0.0,-0.99919,0.0,0.08959]
[1778865530558,54.3,79225.69,0.0,-0.99919,0.0,0.08959]
[1778865530566,54.3,79225.69,0.0,-0.99919,0.0,0.08959]
[1778865530808,54.3,79225.69,0.0,-0.99919,0.0,0.08959]
[1778865530605,54.3,79226.05,0.0,-0.99919,0.0,0.08965]
[1778865533884,54.3,79226.69,0.0,-0.99919,0.0,0.08975]
[1778865536076,54.3,79226.62,0.0,-0.99919,0.0,0.08974]
[1778865537854,54.3,79226.62,0.0,-0.99919,0.0,0.08974]
[1778865538060,54.3,79226.62,0.0,-0.99919,0.0,0.08974]
[1778865539127,54.3,79226.35,0.0,-0.99919,0.0,0.0897]
[1778865539194,54.3,79226.35,0.0,-0.99919,0.0,0.0897]
[1778865539310,54.3,79226.35,0.0,-0.99919,0.0,0.0897]
[1778865539409,54.3,79226.35,0.0,-0.99919,0.0,0.0897]
[1778865543492,54.3,79224.37,0.0,-0.9992,0.0,0.08938]
[1778865544499,54.3,79211.13,0.0,-0.99922,0.0,0.08727]
[1778865545506,54.3,79208.82,0.0,-0.99922,0.0,0.0869]
[1778865545890,54.3,79208.82,0.0,-0.99922,0.0,0.0869]
[1778865546061,54.3,79208.82,0.0,-0.99922,0.0,0.0869]
[1778865546513,54.3,79209.18,0.0,-0.99922,0.0,0.08696]
[1778865547888,54.3,79209.81,0.0,-0.99922,0.0,0.08706]
[1778865547960,54.3,79209.81,0.0,-0.99922,0.0,0.08706]
[1778865548027,54.3,79209.81,0.0,-0.99922,0.0,0.08706]
[1778865548528,54.3,79212.26,0.0,-0.99921,0.0,0.08744]
[1778865551886,54.3,79212.72,0.0,-0.99921,0.0,0.08752]
[1778865552059,54.3,79212.72,0.0,-0.99921,0.0,0.08752]
[1778865556583,54.3,79215.95,0.0,-0.99921,0.0,0.08803]
[1778865557669,54.3,79215.95,0.0,-0.99921,0.0,0.08803]
[1778865557808,54.3,79215.95,0.0,-0.99921,0.0,0.08803]
[1778865557770,54.3,79218.3,0.0,-0.99921,0.0,0.0884]
[1778865558597,54.3,79222.09,0.0,-0.9992,0.0,0.08901]
[1778865559300,54.3,79222.09,0.0,-0.9992,0.0,0.08901]
[1778865559309,54.3,79222.09,0.0,-0.9992,0.0,0.08901]
[1778865559454,54.3,79222.09,0.0,-0.9992,0.0,0.08901]
[1778865559560,54.3,79222.09,0.0,-0.9992,0.0,0.08901]
[1778865559604,54.3,79222.13,0.0,-0.9992,0.0,0.08902]
[1778865562625,54.3,79223.71,0.0,-0.9992,0.0,0.08927]
[1778865563812,54.3,79223.71,0.0,-0.9992,0.0,0.08927]
[1778865564059,54.3,79223.87,0.0,-0.9992,0.0,0.0893]
[1778865564639,54.3,79225.64,0.0,-0.99919,0.0,0.08958]
[1778865565274,54.3,79225.64,0.0,-0.99919,0.0,0.08958]
[1778865565283,54.3,79225.64,0.0,-0.99919,0.0,0.08958]
[1778865565308,54.3,79225.64,0.0,-0.99919,0.0,0.08958]
[1778865565646,54.3,79225.54,0.0,-0.99919,0.0,0.08957]
[1778865567660,54.3,79227.36,0.0,-0.99919,0.0,0.08986]
[1778865568898,54.3,79227.14,0.0,-0.99919,0.0,0.08983]
[1778865568941,54.3,79227.14,0.0,-0.99919,0.0,0.08983]
[1778865569058,54.3,79227.14,0.0,-0.99919,0.0,0.08983]
[1778865571813,54.3,79226.67,0.0,-0.99919,0.0,0.08975]
[1778865571836,54.3,79229.1,0.0,-0.99919,0.0,0.08958]
[1778865572529,54.3,79229.1,0.0,-0.99919,0.0,0.08958]
[1778865572570,54.3,79229.1,0.0,-0.99919,0.0,0.08958]
[1778865572695,54.3,79229.57,0.0,-0.99919,0.0,0.08966]
[1778865573143,54.3,79229.57,0.0,-0.99919,0.0,0.08966]
[1778865573304,54.3,79229.57,0.0,-0.99919,0.0,0.08966]
[1778865573566,54.3,79229.57,0.0,-0.99919,0.0,0.08966]
[1778865573702,54.3,79230.96,0.0,-0.99919,0.0,0.08988]
[1778865574299,54.3,79230.96,0.0,-0.99919,0.0,0.08988]
[1778865574307,54.3,79230.96,0.0,-0.99919,0.0,0.08988]
[1778865579744,54.3,79238.69,0.0,-0.99918,0.0,0.09114]
[1778865580699,54.3,79238.69,0.0,-0.99918,0.0,0.09114]
[1778865580808,54.3,79238.69,0.0,-0.99918,0.0,0.09114]
[1778865581758,54.3,79240.79,0.0,-0.99917,0.0,0.09149]
[1778865582549,54.3,79240.79,0.0,-0.99917,0.0,0.09149]
[1778865582563,54.3,79240.79,0.0,-0.99917,0.0,0.09149]
[1778865582589,54.3,79240.79,0.0,-0.99917,0.0,0.09149]
[1778865582810,54.3,79240.79,0.0,-0.99917,0.0,0.09149]
[1778865582859,54.3,79240.78,0.0,-0.99917,0.0,0.09149]
[1778865588410,54.3,79241.93,0.0,-0.99917,0.0,0.09168]
[1778865588565,54.3,79241.93,0.0,-0.99917,0.0,0.09168]
[1778865590908,54.3,79243.23,0.0,-0.99917,0.0,0.09189]
[1778865590922,54.3,79243.23,0.0,-0.99917,0.0,0.09189]
[1778865591063,54.3,79243.23,0.0,-0.99917,0.0,0.09189]
[1778865591829,54.3,79243.12,0.0,-0.99917,0.0,0.09187]
[1778865593863,54.3,79243.34,0.0,-0.99917,0.0,0.09191]
[1778865595818,54.3,79243.8,0.0,-0.99917,0.0,0.09199]
[1778865595857,54.3,79244.55,0.0,-0.99917,0.0,0.09211]
[1778865597057,54.3,79244.54,0.0,-0.99917,0.0,0.09211]
[1778865597308,54.3,79244.54,0.0,-0.99917,0.0,0.09211]
[1778865597871,54.3,79244.33,0.0,-0.99917,0.0,0.09207]
[1778865598878,54.3,79246.11,0.0,-0.99917,0.0,0.09237]
[1778865598909,54.3,79246.11,0.0,-0.99917,0.0,0.09237]
[1778865598968,54.3,79246.11,0.0,-0.99917,0.0,0.09237]
[1778865599060,54.3,79246.11,0.0,-0.99917,0.0,0.09237]
[1778865599885,54.3,79245.24,0.0,-0.99917,0.0,0.09222]
[1778865604920,54.3,79245.6,0.0,-0.99917,0.0,0.09228]
[1778865605927,54.3,79242.1,0.0,-0.99917,0.0,0.09171]
[1778865607671,54.3,79236.93,0.0,-0.99918,0.0,0.09086]
[1778865609812,54.3,79236.89,0.0,-0.99918,0.0,0.09085]
[1778865609982,54.3,79236.02,0.0,-0.99918,0.0,0.09071]
[1778865610058,54.3,79236.02,0.0,-0.99918,0.0,0.09071]
[1778865610100,54.3,79236.02,0.0,-0.99918,0.0,0.09071]
[1778865610310,54.3,79236.02,0.0,-0.99918,0.0,0.09071]
[1778865610342,54.3,79235.01,0.0,-0.99918,0.0,0.09054]
[1778865613986,54.3,79237.16,0.0,-0.99918,0.0,0.09089]
[1778865615714,54.3,79237.16,0.0,-0.99918,0.0,0.09089]
[1778865615824,54.3,79237.16,0.0,-0.99918,0.0,0.09089]
[1778865615817,54.3,79237.73,0.0,-0.99918,0.0,0.09099]
[1778865616060,54.3,79237.73,0.0,-0.99918,0.0,0.09099]
[1778865615918,54.3,79237.73,0.0,-0.99918,0.0,0.09099]
[1778865621035,54.3,79238.05,0.0,-0.99918,0.0,0.09104]
[1778865622960,54.3,79237.85,0.0,-0.99918,0.0,0.09101]
[1778865623019,54.3,79237.85,0.0,-0.99918,0.0,0.09101]
[1778865623062,54.3,79237.85,0.0,-0.99918,0.0,0.09101]
[1778865623509,54.3,79237.85,0.0,-0.99918,0.0,0.09101]
[1778865623561,54.3,79237.85,0.0,-0.99918,0.0,0.09101]
[1778865623662,54.3,79238.06,0.0,-0.99918,0.0,0.09104]
[1778865627077,54.3,79228.33,0.0,-0.99919,0.0,0.08946]
[1778865628301,54.3,79228.33,0.0,-0.99919,0.0,0.08946]
[1778865628309,54.3,79228.33,0.0,-0.99919,0.0,0.08946]
[1778865628312,54.3,79228.33,0.0,-0.99919,0.0,0.08946]
[1778865628563,54.3,79228.33,0.0,-0.99919,0.0,0.08946]
[1778865628646,54.3,79229.24,0.0,-0.99919,0.0,0.0896]
[1778865629180,54.3,79229.24,0.0,-0.99919,0.0,0.0896]
[1778865629311,54.3,79229.24,0.0,-0.99919,0.0,0.0896]
[1778865631105,54.3,79230.81,0.0,-0.9992,0.0,0.0893]
[1778865633119,54.3,79249.91,0.0,-0.99917,0.0,0.09243]
[1778865634126,54.3,79255.93,0.0,-0.99916,0.0,0.09343]
[1778865635959,54.3,79255.53,0.0,-0.99916,0.0,0.09336]
[1778865635969,54.3,79255.53,0.0,-0.99916,0.0,0.09336]
[1778865636061,54.3,79255.53,0.0,-0.99916,0.0,0.09336]
[1778865636147,54.3,79255.53,0.0,-0.99916,0.0,0.09336]
[1778865636162,54.3,79256.15,0.0,-0.99916,0.0,0.09347]
[1778865637215,54.3,79256.15,0.0,-0.99916,0.0,0.09347]
[1778865637310,54.3,79256.15,0.0,-0.99916,0.0,0.09347]
[1778865639809,54.3,79256.78,0.0,-0.99915,0.0,0.09357]
[1778865639909,54.3,79256.55,0.0,-0.99915,0.0,0.09354]
[1778865639939,54.3,79256.55,0.0,-0.99915,0.0,0.09354]
[1778865641813,54.3,79256.63,0.0,-0.99915,0.0,0.09355]
[1778865641872,54.3,79256.6,0.0,-0.99915,0.0,0.09354]
[1778865641950,54.3,79256.6,0.0,-0.99915,0.0,0.09354]
[1778865643811,54.3,79256.86,0.0,-0.99915,0.0,0.09359]
[1778865643865,54.3,79256.86,0.0,-0.99915,0.0,0.09359]
[1778865643838,54.3,79256.77,0.0,-0.99915,0.0,0.09357]
[1778865646210,54.3,79261.48,0.0,-0.99915,0.0,0.09437]
[1778865647810,54.3,79261.48,0.0,-0.99915,0.0,0.09437]
[1778865647908,54.3,79261.48,0.0,-0.99915,0.0,0.09437]
[1778865647815,54.3,79258.1,0.0,-0.99915,0.0,0.0938]
[1778865648896,54.3,79258.1,0.0,-0.99915,0.0,0.0938]
[1778865648911,54.3,79255.85,0.0,-0.99916,0.0,0.09342]
[1778865649059,54.3,79255.85,0.0,-0.99916,0.0,0.09342]
[1778865649811,54.3,79255.85,0.0,-0.99916,0.0,0.09342]
[1778865649921,54.3,79255.85,0.0,-0.99916,0.0,0.09342]
[1778865649909,54.3,79255.68,0.0,-0.99916,0.0,0.09339]
[1778865651811,54.3,79255.58,0.0,-0.99916,0.0,0.09337]
[1778865651862,54.3,79255.58,0.0,-0.99916,0.0,0.09337]
[1778865651873,54.3,79255.36,0.0,-0.99916,0.0,0.09334]
[1778865652256,54.3,79251.08,0.0,-0.99916,0.0,0.09262]
[1778865653109,54.3,79251.08,0.0,-0.99916,0.0,0.09262]
[1778865653309,54.3,79251.08,0.0,-0.99916,0.0,0.09262]
[1778865653811,54.3,79251.08,0.0,-0.99916,0.0,0.09262]
[1778865653866,54.3,79251.08,0.0,-0.99916,0.0,0.09262]
[1778865653909,54.3,79249.52,0.0,-0.99917,0.0,0.09236]
[1778865655811,54.3,79249.41,0.0,-0.99917,0.0,0.09234]
[1778865655943,54.3,79249.41,0.0,-0.99917,0.0,0.09234]
[1778865655870,54.3,79249.3,0.0,-0.99917,0.0,0.09232]
[1778865658949,54.3,79249.3,0.0,-0.99917,0.0,0.09232]
[1778865659819,54.3,79249.2,0.0,-0.99917,0.0,0.09231]
[1778865659911,54.3,79249.2,0.0,-0.99917,0.0,0.09231]
[1778865659928,54.3,79249.2,0.0,-0.99917,0.0,0.09231]
[1778865659863,54.3,79249.02,0.0,-0.99917,0.0,0.09228]
[1778865660065,54.3,79249.02,0.0,-0.99917,0.0,0.09228]
[1778865660192,54.3,79249.02,0.0,-0.99917,0.0,0.09228]
[1778865660012,54.3,79249.02,0.0,-0.99917,0.0,0.09228]
[1778865661321,54.3,79250.4,0.0,-0.99916,0.0,0.09251]
[1778865663672,54.3,79251.22,0.0,-0.99916,0.0,0.09264]
[1778865663810,54.3,79251.22,0.0,-0.99916,0.0,0.09264]
[1778865663911,54.3,79251.22,0.0,-0.99916,0.0,0.09264]
[1778865663911,54.3,79251.27,0.0,-0.99916,0.0,0.09265]
[1778865664058,54.3,79251.27,0.0,-0.99916,0.0,0.09265]
[1778865664258,54.3,79251.27,0.0,-0.99916,0.0,0.09265]
[1778865664342,54.3,79250.77,0.0,-0.99916,0.0,0.09257]
[1778865665301,54.3,79250.77,0.0,-0.99916,0.0,0.09257]
[1778865665313,54.3,79250.77,0.0,-0.99916,0.0,0.09257]
[1778865667809,54.3,79250.69,0.0,-0.99916,0.0,0.09256]
[1778865667901,54.3,79250.69,0.0,-0.99916,0.0,0.09256]
[1778865667910,54.3,79248.89,0.0,-0.99917,0.0,0.09226]
[1778865669813,54.3,79249.19,0.0,-0.99917,0.0,0.09231]
[1778865669959,54.3,79249.19,0.0,-0.99917,0.0,0.09231]
[1778865669912,54.3,79249.32,0.0,-0.99917,0.0,0.09233]
[1778865672117,54.3,79249.69,0.0,-0.99917,0.0,0.09239]
[1778865672311,54.3,79249.69,0.0,-0.99917,0.0,0.09239]
[1778865673813,54.3,79250.06,0.0,-0.99917,0.0,0.09245]
[1778865673912,54.3,79250.06,0.0,-0.99917,0.0,0.09245]
[1778865673857,54.3,79250.08,0.0,-0.99917,0.0,0.09245]
[1778865677815,54.3,79250.44,0.0,-0.99916,0.0,0.09251]
[1778865677927,54.3,79250.44,0.0,-0.99916,0.0,0.09251]
[1778865677819,54.3,79249.98,0.0,-0.99917,0.0,0.09244]
[1778865679810,54.3,79250.91,0.0,-0.99916,0.0,0.09259]
[1778865679921,54.3,79250.91,0.0,-0.99916,0.0,0.09259]
[1778865679879,54.3,79251.1,0.0,-0.99916,0.0,0.09262]
[1778865680354,54.3,79251.1,0.0,-0.99916,0.0,0.09262]
[1778865680566,54.3,79251.1,0.0,-0.99916,0.0,0.09262]
[1778865682482,54.3,79248.7,0.0,-0.99917,0.0,0.09222]
[1778865683258,54.3,79248.7,0.0,-0.99917,0.0,0.09222]
[1778865683308,54.3,79248.7,0.0,-0.99917,0.0,0.09222]
[1778865683373,54.3,79248.7,0.0,-0.99917,0.0,0.09222]
[1778865683489,54.3,79245.01,0.0,-0.99917,0.0,0.09161]
[1778865684209,54.3,79245.01,0.0,-0.99917,0.0,0.09161]
[1778865684311,54.3,79245.01,0.0,-0.99917,0.0,0.09161]
[1778865685816,54.3,79244.01,0.0,-0.99917,0.0,0.09145]
[1778865685935,54.3,79244.01,0.0,-0.99917,0.0,0.09145]
[1778865685879,54.3,79244.9,0.0,-0.99917,0.0,0.0916]
[1778865687812,54.3,79244.39,0.0,-0.99917,0.0,0.09151]
[1778865687920,54.3,79244.39,0.0,-0.99917,0.0,0.09151]
[1778865687913,54.3,79244.18,0.0,-0.99917,0.0,0.09148]
[1778865689811,54.3,79244.41,0.0,-0.99917,0.0,0.09152]
[1778865689930,54.3,79244.41,0.0,-0.99917,0.0,0.09152]
[1778865689912,54.3,79244.46,0.0,-0.99917,0.0,0.09152]
[1778865691810,54.3,79244.8,0.0,-0.99917,0.0,0.09158]
[1778865691931,54.3,79244.8,0.0,-0.99917,0.0,0.09158]
[1778865691910,54.3,79244.81,0.0,-0.99918,0.0,0.09101]
[1778865693876,54.3,79244.84,0.0,-0.99918,0.0,0.09102]
[1778865695809,54.3,79243.84,0.0,-0.99918,0.0,0.09085]
[1778865695909,54.3,79233.75,0.0,-0.9992,0.0,0.08921]
[1778865696422,54.3,79233.75,0.0,-0.9992,0.0,0.08921]
[1778865696505,54.3,79233.75,0.0,-0.9992,0.0,0.08921]
[1778865696561,54.3,79233.75,0.0,-0.9992,0.0,0.08921]
[1778865696706,54.3,79233.75,0.0,-0.9992,0.0,0.08921]
[1778865696831,54.3,79233.75,0.0,-0.9992,0.0,0.08921]
[1778865696910,54.3,79230.94,0.0,-0.9992,0.0,0.08876]
[1778865697067,54.3,79230.94,0.0,-0.9992,0.0,0.08876]
[1778865697113,54.3,79230.94,0.0,-0.9992,0.0,0.08876]
[1778865697170,54.3,79230.94,0.0,-0.9992,0.0,0.08876]
[1778865697310,54.3,79230.94,0.0,-0.9992,0.0,0.08876]
[1778865697587,54.3,79230.21,0.0,-0.9992,0.0,0.08864]
[1778865699812,54.3,79230.63,0.0,-0.9992,0.0,0.08871]
[1778865699910,54.3,79231.19,0.0,-0.9992,0.0,0.0888]
[1778865700005,54.3,79231.19,0.0,-0.9992,0.0,0.0888]
[1778865701615,54.3,79233.48,0.0,-0.9992,0.0,0.08917]
[1778865703813,54.3,79233.48,0.0,-0.9992,0.0,0.08917]
[1778865703988,54.3,79233.48,0.0,-0.9992,0.0,0.08917]
[1778865704000,54.3,79233.48,0.0,-0.9992,0.0,0.08917]
[1778865704064,54.3,79233.48,0.0,-0.9992,0.0,0.08917]
[1778865704636,54.3,79234.92,0.0,-0.99919,0.0,0.0894]
[1778865705811,54.3,79234.92,0.0,-0.99919,0.0,0.0894]
[1778865705835,54.3,79235.62,0.0,-0.99919,0.0,0.08951]
[1778865707700,54.3,79235.29,0.0,-0.99919,0.0,0.08946]
[1778865709813,54.3,79236.46,0.0,-0.99919,0.0,0.08965]
[1778865709937,54.3,79236.46,0.0,-0.99919,0.0,0.08965]
[1778865709907,54.3,79236.77,0.0,-0.99919,0.0,0.0897]
[1778865711685,54.3,79240.1,0.0,-0.99919,0.0,0.09024]
[1778865712793,54.3,79240.1,0.0,-0.99919,0.0,0.09024]
[1778865712810,54.3,79240.1,0.0,-0.99919,0.0,0.09024]
[1778865713817,54.3,79240.88,0.0,-0.99918,0.0,0.09037]
[1778865713924,54.3,79240.88,0.0,-0.99918,0.0,0.09037]
[1778865713971,54.3,79241.3,0.0,-0.99918,0.0,0.09044]
[1778865715811,54.3,79241.2,0.0,-0.99918,0.0,0.09042]
[1778865715920,54.3,79241.2,0.0,-0.99918,0.0,0.09042]
[1778865715911,54.3,79241.17,0.0,-0.99918,0.0,0.09042]
[1778865718866,54.3,79240.01,0.0,-0.99919,0.0,0.09023]
[1778865719816,54.3,79240.0,0.0,-0.99919,0.0,0.09022]
[1778865719956,54.3,79240.0,0.0,-0.99919,0.0,0.09022]
[1778865719911,54.3,79239.55,0.0,-0.99919,0.0,0.09015]
[1778865720187,54.3,79239.55,0.0,-0.99919,0.0,0.09015]
[1778865720310,54.3,79239.55,0.0,-0.99919,0.0,0.09015]
[1778865721810,54.3,79238.71,0.0,-0.99919,0.0,0.09001]
[1778865721960,54.3,79238.71,0.0,-0.99919,0.0,0.09001]
[1778865721911,54.3,79238.86,0.0,-0.99919,0.0,0.09004]
[1778865723517,54.3,79238.82,0.0,-0.99919,0.0,0.09003]
[1778865725810,54.3,79238.86,0.0,-0.99919,0.0,0.09004]
[1778865725824,54.3,79238.86,0.0,-0.99919,0.0,0.09004]
[1778865725910,54.3,79237.74,0.0,-0.99919,0.0,0.08986]
[1778865727257,54.3,79237.57,0.0,-0.99919,0.0,0.08983]
[1778865727309,54.3,79237.57,0.0,-0.99919,0.0,0.08983]
[1778865729813,54.3,79239.51,0.0,-0.99919,0.0,0.09014]
[1778865729850,54.3,79239.51,0.0,-0.99919,0.0,0.09014]
[1778865729911,54.3,79240.03,0.0,-0.99919,0.0,0.09023]
[1778865730763,54.3,79240.03,0.0,-0.99919,0.0,0.09023]
[1778865730809,54.3,79240.03,0.0,-0.99919,0.0,0.09023]
[1778865731811,54.3,79240.84,0.0,-0.99918,0.0,0.09036]
[1778865731917,54.3,79240.84,0.0,-0.99918,0.0,0.09036]
[1778865732018,54.3,79241.54,0.0,-0.99918,0.0,0.09048]
[1778865732204,54.3,79241.54,0.0,-0.99918,0.0,0.09048]
[1778865732306,54.3,79241.54,0.0,-0.99918,0.0,0.09048]
[1778865732420,54.3,79241.54,0.0,-0.99918,0.0,0.09048]
[1778865732832,54.3,79242.82,0.0,-0.99918,0.0,0.09068]
[1778865735811,54.3,79242.82,0.0,-0.99918,0.0,0.09068]
[1778865735949,54.3,79242.82,0.0,-0.99918,0.0,0.09068]
[1778865735856,54.3,79242.79,0.0,-0.99918,0.0,0.09068]
[1778865737207,54.3,79242.8,0.0,-0.99918,0.0,0.09068]
[1778865737311,54.3,79242.8,0.0,-0.99918,0.0,0.09068]
[1778865739810,54.3,79242.81,0.0,-0.99918,0.0,0.09068]
[1778865739906,54.3,79242.81,0.0,-0.99918,0.0,0.09068]
[1778865739907,54.3,79242.82,0.0,-0.99918,0.0,0.09068]
[1778865741813,54.3,79243.31,0.0,-0.99918,0.0,0.09076]
[1778865741926,54.3,79243.31,0.0,-0.99918,0.0,0.09076]
[1778865742027,54.3,79245.53,0.0,-0.99918,0.0,0.09113]
[1778865743434,54.3,79245.31,0.0,-0.99918,0.0,0.09109]
[1778865743566,54.3,79245.31,0.0,-0.99918,0.0,0.09109]
[1778865745816,54.3,79245.72,0.0,-0.99918,0.0,0.09116]
[1778865745939,54.3,79245.72,0.0,-0.99918,0.0,0.09116]
[1778865746040,54.3,79245.59,0.0,-0.99918,0.0,0.09114]
[1778865748947,54.3,79252.61,0.0,-0.99917,0.0,0.0923]
[1778865749617,54.3,79252.61,0.0,-0.99917,0.0,0.0923]
[1778865749768,54.3,79252.61,0.0,-0.99917,0.0,0.0923]
[1778865749812,54.3,79252.61,0.0,-0.99917,0.0,0.0923]
[1778865749973,54.3,79252.61,0.0,-0.99917,0.0,0.0923]
[1778865749954,54.3,79253.59,0.0,-0.99916,0.0,0.09246]
[1778865750773,54.3,79253.59,0.0,-0.99916,0.0,0.09246]
[1778865750808,54.3,79253.59,0.0,-0.99916,0.0,0.09246]
[1778865751968,54.3,79253.72,0.0,-0.99917,0.0,0.09191]
[1778865753810,54.3,79254.03,0.0,-0.99917,0.0,0.09196]
[1778865753847,54.3,79254.03,0.0,-0.99917,0.0,0.09196]
[1778865753982,54.3,79254.55,0.0,-0.99917,0.0,0.09205]
[1778865755809,54.3,79254.95,0.0,-0.99917,0.0,0.09211]
[1778865755827,54.3,79254.95,0.0,-0.99917,0.0,0.09211]
[1778865755996,54.3,79254.99,0.0,-0.99917,0.0,0.09212]
[1778865756370,54.3,79254.99,0.0,-0.99917,0.0,0.09212]
[1778865756562,54.3,79254.99,0.0,-0.99917,0.0,0.09212]
[1778865759017,54.3,79256.36,0.0,-0.99917,0.0,0.09235]
[1778865759809,54.3,79256.36,0.0,-0.99917,0.0,0.09235]
[1778865759989,54.3,79256.36,0.0,-0.99917,0.0,0.09235]
[1778865760030,54.3,79257.23,0.0,-0.99916,0.0,0.09249]
[1778865761810,54.3,79257.04,0.0,-0.99916,0.0,0.09246]
[1778865761953,54.3,79257.04,0.0,-0.99916,0.0,0.09246]
[1778865762040,54.3,79257.02,0.0,-0.99916,0.0,0.09246]
[1778865765809,54.3,79257.11,0.0,-0.99916,0.0,0.09247]
[1778865765944,54.3,79257.11,0.0,-0.99916,0.0,0.09247]
[1778865766045,54.3,79257.11,0.0,-0.99916,0.0,0.09247]
[1778865769575,54.3,79256.97,0.0,-0.99916,0.0,0.09245]
[1778865769687,54.3,79256.97,0.0,-0.99916,0.0,0.09245]
[1778865769814,54.3,79256.97,0.0,-0.99916,0.0,0.09245]
[1778865769955,54.3,79256.97,0.0,-0.99916,0.0,0.09245]
[1778865770056,54.3,79257.88,0.0,-0.99916,0.0,0.0926]
[1778865770098,54.3,79260.47,0.0,-0.99916,0.0,0.09303]
[1778865771390,54.3,79260.47,0.0,-0.99916,0.0,0.09303]
[1778865771565,54.3,79260.47,0.0,-0.99916,0.0,0.09303]
[1778865775133,54.3,79263.58,0.0,-0.99915,0.0,0.09355]
[1778865777147,54.3,79274.28,0.0,-0.99914,0.0,0.09537]
[1778865778154,54.3,79280.9,0.0,-0.99912,0.0,0.09651]
[1778865779161,54.3,79285.73,0.0,-0.99912,0.0,0.09735]
[1778865781258,54.3,79286.55,0.0,-0.99911,0.0,0.09749]
[1778865781312,54.3,79286.55,0.0,-0.99911,0.0,0.09749]
[1778865783531,54.3,79287.09,0.0,-0.99911,0.0,0.09758]
[1778865783582,54.3,79287.09,0.0,-0.99911,0.0,0.09758]
[1778865783631,54.3,79289.84,0.0,-0.99911,0.0,0.09807]
[1778865784196,54.3,79295.34,0.0,-0.9991,0.0,0.09904]
[1778865785304,54.3,79298.58,0.0,-0.99909,0.0,0.09961]
[1778865786261,54.3,79303.4,0.0,-0.99909,0.0,0.10047]
[1778865787268,54.3,79304.42,0.0,-0.99908,0.0,0.10065]
[1778865788275,54.3,79302.96,0.0,-0.99909,0.0,0.10039]
[1778865789425,54.3,79302.96,0.0,-0.99909,0.0,0.10039]
[1778865789563,54.3,79302.96,0.0,-0.99909,0.0,0.10039]
[1778865795324,54.3,79297.22,0.0,-0.9991,0.0,0.09937]
[1778865796734,54.3,79297.22,0.0,-0.9991,0.0,0.09937]
[1778865796810,54.3,79297.22,0.0,-0.9991,0.0,0.09937]
[1778865799352,54.3,79295.07,0.0,-0.9991,0.0,0.09899]
[1778865804387,54.3,79294.81,0.0,-0.9991,0.0,0.09894]
[1778865806401,54.3,79292.39,0.0,-0.9991,0.0,0.09851]
[1778865807777,54.3,79292.39,0.0,-0.9991,0.0,0.09851]
[1778865807811,54.3,79292.39,0.0,-0.9991,0.0,0.09851]
[1778865807878,54.3,79288.0,0.0,-0.99911,0.0,0.09774]
[1778865810429,54.3,79289.2,0.0,-0.99911,0.0,0.09795]
[1778865811436,54.3,79289.54,0.0,-0.99912,0.0,0.09741]
[1778865816471,54.3,79287.82,0.0,-0.99912,0.0,0.09711]
[1778865818906,54.3,79287.07,0.0,-0.99912,0.0,0.09698]
[1778865819001,54.3,79288.57,0.0,-0.99912,0.0,0.09724]
[1778865820499,54.3,79291.75,0.0,-0.99911,0.0,0.0978]
[1778865821253,54.3,79291.75,0.0,-0.99911,0.0,0.0978]
[1778865821308,54.3,79291.75,0.0,-0.99911,0.0,0.0978]
[1778865821817,54.3,79291.75,0.0,-0.99911,0.0,0.0978]
[1778865821844,54.3,79292.98,0.0,-0.99911,0.0,0.09801]
[1778865823831,54.3,79293.03,0.0,-0.99911,0.0,0.09802]
[1778865824057,54.3,79293.03,0.0,-0.99911,0.0,0.09802]
[1778865824126,54.3,79293.2,0.0,-0.99911,0.0,0.09805]
[1778865829562,54.3,79291.96,0.0,-0.99911,0.0,0.09783]
[1778865834597,54.3,79291.42,0.0,-0.99911,0.0,0.09774]
[1778865838218,54.3,79290.09,0.0,-0.99911,0.0,0.09751]
[1778865838314,54.3,79290.09,0.0,-0.99911,0.0,0.09751]
[1778865839388,54.3,79290.18,0.0,-0.99911,0.0,0.09752]
[1778865839449,54.3,79290.18,0.0,-0.99911,0.0,0.09752]
[1778865839570,54.3,79290.18,0.0,-0.99911,0.0,0.09752]
[1778865839632,54.3,79289.88,0.0,-0.99911,0.0,0.09747]
[1778865843660,54.3,79291.72,0.0,-0.99911,0.0,0.09779]
[1778865845674,54.3,79297.52,0.0,-0.9991,0.0,0.09881]
[1778865846681,54.3,79299.32,0.0,-0.9991,0.0,0.09913]
[1778865847259,54.3,79299.32,0.0,-0.9991,0.0,0.09913]
[1778865847309,54.3,79299.32,0.0,-0.9991,0.0,0.09913]
[1778865847690,54.3,79301.52,0.0,-0.99909,0.0,0.09952]
[1778865849027,54.3,79301.52,0.0,-0.99909,0.0,0.09952]
[1778865849058,54.3,79301.52,0.0,-0.99909,0.0,0.09952]
[1778865849140,54.3,79301.52,0.0,-0.99909,0.0,0.09952]
[1778865849128,54.3,79300.56,0.0,-0.9991,0.0,0.09935]
[1778865849308,54.3,79300.56,0.0,-0.9991,0.0,0.09935]
[1778865849702,54.3,79299.87,0.0,-0.9991,0.0,0.09923]
[1778865851716,54.3,79304.4,0.0,-0.99909,0.0,0.10003]
[1778865852255,54.3,79304.4,0.0,-0.99909,0.0,0.10003]
[1778865852310,54.3,79304.4,0.0,-0.99909,0.0,0.10003]
[1778865854773,54.3,79306.05,0.0,-0.99909,0.0,0.10033]
[1778865854808,54.3,79306.05,0.0,-0.99909,0.0,0.10033]
[1778865854819,54.3,79306.05,0.0,-0.99909,0.0,0.10033]
[1778865855058,54.3,79306.05,0.0,-0.99909,0.0,0.10033]
[1778865855104,54.3,79306.28,0.0,-0.99909,0.0,0.10037]
[1778865855744,54.3,79312.44,0.0,-0.99908,0.0,0.10148]
[1778865856751,54.3,79316.75,0.0,-0.99907,0.0,0.10226]
[1778865857759,54.3,79312.43,0.0,-0.99908,0.0,0.10148]
[1778865858623,54.3,79312.43,0.0,-0.99908,0.0,0.10148]
[1778865858812,54.3,79312.43,0.0,-0.99908,0.0,0.10148]
[1778865858871,54.3,79309.13,0.0,-0.99908,0.0,0.10088]
[1778865859936,54.3,79309.13,0.0,-0.99908,0.0,0.10088]
[1778865860059,54.3,79309.13,0.0,-0.99908,0.0,0.10088]
[1778865860069,54.3,79309.13,0.0,-0.99908,0.0,0.10088]
[1778865860161,54.3,79308.69,0.0,-0.99908,0.0,0.1008]
[1778865860309,54.3,79308.69,0.0,-0.99908,0.0,0.1008]
[1778865865815,54.3,79309.72,0.0,-0.99908,0.0,0.10099]
[1778865869830,54.3,79309.8,0.0,-0.99908,0.0,0.101]
[1778865870063,54.3,79309.8,0.0,-0.99908,0.0,0.101]
[1778865871857,54.3,79309.54,0.0,-0.99909,0.0,0.10034]
[1778865872864,54.3,79305.9,0.0,-0.99909,0.0,0.09969]
[1778865873871,54.3,79308.41,0.0,-0.99909,0.0,0.10013]
[1778865874249,54.3,79308.41,0.0,-0.99909,0.0,0.10013]
[1778865874310,54.3,79308.41,0.0,-0.99909,0.0,0.10013]
[1778865874878,54.3,79314.73,0.0,-0.99908,0.0,0.10127]
[1778865875885,54.3,79323.05,0.0,-0.99906,0.0,0.10278]
[1778865876892,54.3,79328.79,0.0,-0.99905,0.0,0.10384]
[1778865877899,54.3,79328.83,0.0,-0.99905,0.0,0.10385]
[1778865878906,54.3,79323.21,0.0,-0.99906,0.0,0.10281]
[1778865879310,54.3,79323.21,0.0,-0.99906,0.0,0.10281]
[1778865879566,54.3,79323.21,0.0,-0.99906,0.0,0.10281]
[1778865880247,54.3,79322.53,0.0,-0.99906,0.0,0.10269]
[1778865880308,54.3,79322.53,0.0,-0.99906,0.0,0.10269]
[1778865880391,54.3,79322.53,0.0,-0.99906,0.0,0.10269]
[1778865880558,54.3,79322.53,0.0,-0.99906,0.0,0.10269]
[1778865880920,54.3,79321.38,0.0,-0.99906,0.0,0.10248]
[1778865883941,54.3,79319.23,0.0,-0.99907,0.0,0.10209]
[1778865884948,54.3,79314.09,0.0,-0.99908,0.0,0.10115]
[1778865885955,54.3,79311.98,0.0,-0.99908,0.0,0.10077]
[1778865886317,54.3,79311.98,0.0,-0.99908,0.0,0.10077]
[1778865886561,54.3,79311.98,0.0,-0.99908,0.0,0.10077]
[1778865888303,54.3,79311.53,0.0,-0.99908,0.0,0.10069]
[1778865888421,54.3,79311.53,0.0,-0.99908,0.0,0.10069]
[1778865888559,54.3,79311.53,0.0,-0.99908,0.0,0.10069]
[1778865888976,54.3,79311.6,0.0,-0.99908,0.0,0.10071]
[1778865889983,54.3,79307.83,0.0,-0.99909,0.0,0.10003]
[1778865890770,54.3,79307.83,0.0,-0.99909,0.0,0.10003]
[1778865890809,54.3,79307.83,0.0,-0.99909,0.0,0.10003]
[1778865890990,54.3,79306.08,0.0,-0.99909,0.0,0.09972]
[1778865891997,54.3,79301.49,0.0,-0.9991,0.0,0.0989]
[1778865892979,54.3,79301.49,0.0,-0.9991,0.0,0.0989]
[1778865893059,54.3,79301.49,0.0,-0.9991,0.0,0.0989]
[1778865893079,54.3,79301.49,0.0,-0.9991,0.0,0.0989]
[1778865893080,54.3,79300.53,0.0,-0.9991,0.0,0.09873]
[1778865893307,54.3,79300.53,0.0,-0.9991,0.0,0.09873]
[1778865899046,54.3,79300.24,0.0,-0.9991,0.0,0.09868]
[1778865902069,54.3,79295.37,0.0,-0.99911,0.0,0.09782]
[1778865904083,54.3,79299.94,0.0,-0.9991,0.0,0.09863]
[1778865904788,54.3,79299.94,0.0,-0.9991,0.0,0.09863]
[1778865904808,54.3,79299.94,0.0,-0.9991,0.0,0.09863]
[1778865905090,54.3,79303.52,0.0,-0.9991,0.0,0.09926]
[1778865906222,54.3,79303.37,0.0,-0.9991,0.0,0.09924]
[1778865906308,54.3,79303.37,0.0,-0.9991,0.0,0.09924]
[1778865906338,54.3,79303.37,0.0,-0.9991,0.0,0.09924]
[1778865906563,54.3,79303.37,0.0,-0.9991,0.0,0.09924]
[1778865907104,54.3,79302.9,0.0,-0.9991,0.0,0.09915]
[1778865909008,54.3,79302.93,0.0,-0.9991,0.0,0.09916]
[1778865909807,54.3,79302.58,0.0,-0.9991,0.0,0.0991]
[1778865910125,54.3,79302.93,0.0,-0.9991,0.0,0.09916]
[1778865912140,54.3,79309.8,0.0,-0.99909,0.0,0.10038]
[1778865913146,54.3,79317.19,0.0,-0.99907,0.0,0.10172]
[1778865914137,54.3,79317.19,0.0,-0.99907,0.0,0.10172]
[1778865914170,54.3,79317.19,0.0,-0.99907,0.0,0.10172]
[1778865914153,54.3,79319.0,0.0,-0.99907,0.0,0.10204]
[1778865914313,54.3,79319.0,0.0,-0.99907,0.0,0.10204]
[1778865915159,54.3,79319.0,0.0,-0.99907,0.0,0.10204]
[1778865915160,54.3,79318.81,0.0,-0.99907,0.0,0.10201]
[1778865915277,54.3,79318.81,0.0,-0.99907,0.0,0.10201]
[1778865915310,54.3,79318.81,0.0,-0.99907,0.0,0.10201]
[1778865916167,54.3,79319.37,0.0,-0.99907,0.0,0.10211]
[1778865917174,54.3,79321.65,0.0,-0.99906,0.0,0.10253]
[1778865918181,54.3,79327.04,0.0,-0.99905,0.0,0.10352]
[1778865919122,54.3,79327.04,0.0,-0.99905,0.0,0.10352]
[1778865919311,54.3,79328.08,0.0,-0.99905,0.0,0.10371]
[1778865920196,54.3,79330.12,0.0,-0.99905,0.0,0.10409]
[1778865920477,54.3,79330.12,0.0,-0.99905,0.0,0.10409]
[1778865920484,54.3,79330.12,0.0,-0.99905,0.0,0.10409]
[1778865920570,54.3,79330.12,0.0,-0.99905,0.0,0.10409]
[1778865921202,54.3,79330.15,0.0,-0.99905,0.0,0.10409]
[1778865922209,54.3,79327.59,0.0,-0.99905,0.0,0.10362]
[1778865925350,54.3,79329.01,0.0,-0.99905,0.0,0.10388]
[1778865925559,54.3,79329.01,0.0,-0.99905,0.0,0.10388]
[1778865926301,54.3,79329.01,0.0,-0.99905,0.0,0.10388]
[1778865926311,54.3,79329.01,0.0,-0.99905,0.0,0.10388]
[1778865926558,54.3,79329.01,0.0,-0.99905,0.0,0.10388]
[1778865926659,54.3,79329.53,0.0,-0.99905,0.0,0.10398]
[1778865928887,54.3,79330.95,0.0,-0.99905,0.0,0.10424]
[1778865928944,54.3,79334.39,0.0,-0.99904,0.0,0.10488]
[1778865929813,54.3,79334.39,0.0,-0.99904,0.0,0.10488]
[1778865930014,54.3,79334.39,0.0,-0.99904,0.0,0.10488]
[1778865930058,54.3,79334.39,0.0,-0.99904,0.0,0.10488]
[1778865931274,54.3,79334.71,0.0,-0.99905,0.0,0.1043]
[1778865934972,54.3,79333.56,0.0,-0.99905,0.0,0.10409]
[1778865935059,54.3,79333.56,0.0,-0.99905,0.0,0.10409]
[1778865935725,54.3,79334.15,0.0,-0.99905,0.0,0.1042]
[1778865935741,54.3,79334.15,0.0,-0.99905,0.0,0.1042]
[1778865935813,54.3,79334.15,0.0,-0.99905,0.0,0.1042]
[1778865935885,54.3,79333.44,0.0,-0.99905,0.0,0.10406]
[1778865937315,54.3,79331.26,0.0,-0.99905,0.0,0.10366]
[1778865938322,54.3,79327.58,0.0,-0.99906,0.0,0.10298]
[1778865941537,54.3,79327.84,0.0,-0.99906,0.0,0.10303]
[1778865941559,54.3,79327.84,0.0,-0.99906,0.0,0.10303]
[1778865942191,54.3,79327.84,0.0,-0.99906,0.0,0.10303]
[1778865942226,54.3,79327.65,0.0,-0.99906,0.0,0.103]
[1778865942261,54.3,79327.65,0.0,-0.99906,0.0,0.103]
[1778865942309,54.3,79327.65,0.0,-0.99906,0.0,0.103]
[1778865942350,54.3,79326.46,0.0,-0.99906,0.0,0.10278]
[1778865947385,54.3,79327.21,0.0,-0.99906,0.0,0.10292]
[1778865952917,54.3,79327.7,0.0,-0.99906,0.0,0.10301]
[1778865953058,54.3,79327.7,0.0,-0.99906,0.0,0.10301]
[1778865953903,54.3,79328.23,0.0,-0.99906,0.0,0.1031]
[1778865953974,54.3,79328.23,0.0,-0.99906,0.0,0.1031]
[1778865954065,54.3,79328.23,0.0,-0.99906,0.0,0.1031]
[1778865954079,54.3,79329.03,0.0,-0.99906,0.0,0.10325]
[1778865955424,54.3,79329.46,0.0,-0.99906,0.0,0.10333]
[1778865955576,54.3,79329.46,0.0,-0.99906,0.0,0.10333]
[1778865955676,54.3,79329.1,0.0,-0.99906,0.0,0.10326]
[1778865960117,54.3,79330.17,0.0,-0.99905,0.0,0.10346]
[1778865960310,54.3,79330.53,0.0,-0.99905,0.0,0.10353]
[1778865960476,54.3,79332.99,0.0,-0.99905,0.0,0.10398]
[1778865962243,54.3,79332.99,0.0,-0.99905,0.0,0.10398]
[1778865961483,54.3,79339.58,0.0,-0.99904,0.0,0.10521]
[1778865962315,54.3,79339.58,0.0,-0.99904,0.0,0.10521]
[1778865962572,54.3,79339.58,0.0,-0.99904,0.0,0.10521]
[1778865962670,54.3,79341.12,0.0,-0.99903,0.0,0.1055]
[1778865965385,54.3,79341.95,0.0,-0.99903,0.0,0.10565]
[1778865965566,54.3,79341.95,0.0,-0.99903,0.0,0.10565]
[1778865965667,54.3,79343.67,0.0,-0.99903,0.0,0.10597]
[1778865967730,54.3,79343.99,0.0,-0.99903,0.0,0.10603]
[1778865967741,54.3,79343.99,0.0,-0.99903,0.0,0.10603]
[1778865967815,54.3,79343.99,0.0,-0.99903,0.0,0.10603]
[1778865967831,54.3,79344.46,0.0,-0.99903,0.0,0.10612]
[1778865968541,54.3,79345.96,0.0,-0.99903,0.0,0.10641]
[1778865970563,54.3,79349.22,0.0,-0.99902,0.0,0.10702]
[1778865971562,54.3,79350.83,0.0,-0.99902,0.0,0.10733]
[1778865973277,54.3,79353.85,0.0,-0.99901,0.0,0.10791]
[1778865974437,54.3,79355.19,0.0,-0.99901,0.0,0.10816]
[1778865975590,54.3,79359.59,0.0,-0.999,0.0,0.10901]
[1778865976708,54.3,79359.59,0.0,-0.999,0.0,0.10901]
[1778865976808,54.3,79359.59,0.0,-0.999,0.0,0.10901]
[1778865976819,54.3,79359.59,0.0,-0.999,0.0,0.10901]
[1778865977058,54.3,79359.59,0.0,-0.999,0.0,0.10901]
[1778865977159,54.3,79360.53,0.0,-0.999,0.0,0.10919]
[1778865980625,54.3,79358.68,0.0,-0.999,0.0,0.10883]
[1778865982217,54.3,79358.68,0.0,-0.999,0.0,0.10883]
[1778865982312,54.3,79357.94,0.0,-0.999,0.0,0.10869]
[1778865984653,54.3,79359.64,0.0,-0.999,0.0,0.10902]
[1778865987335,54.3,79361.04,0.0,-0.999,0.0,0.10929]
[1778865987464,54.3,79361.04,0.0,-0.999,0.0,0.10929]
[1778865987561,54.3,79361.04,0.0,-0.999,0.0,0.10929]
[1778865987623,54.3,79361.04,0.0,-0.999,0.0,0.10929]
[1778865987674,54.3,79362.15,0.0,-0.99899,0.0,0.10951]
[1778865988608,54.3,79362.15,0.0,-0.99899,0.0,0.10951]
[1778865988809,54.3,79362.15,0.0,-0.99899,0.0,0.10951]
[1778865990560,54.3,79362.05,0.0,-0.99899,0.0,0.10949]
[1778865990742,54.3,79362.05,0.0,-0.99899,0.0,0.10949]
[1778865990843,54.3,79362.31,0.0,-0.99899,0.0,0.10954]
[1778865991705,54.3,79362.09,0.0,-0.999,0.0,0.10883]
[1778865994566,54.3,79362.76,0.0,-0.999,0.0,0.10896]
[1778865994727,54.3,79362.76,0.0,-0.999,0.0,0.10896]
[1778865994817,54.3,79362.87,0.0,-0.999,0.0,0.10898]
[1778865996741,54.3,79364.87,0.0,-0.999,0.0,0.10937]
[1778865997867,54.3,79364.87,0.0,-0.999,0.0,0.10937]
[1778865998059,54.3,79364.87,0.0,-0.999,0.0,0.10937]
[1778865998564,54.3,79365.32,0.0,-0.99899,0.0,0.10946]
[1778865998674,54.3,79365.32,0.0,-0.99899,0.0,0.10946]
[1778865998755,54.3,79364.47,0.0,-0.999,0.0,0.10929]
[1778865999762,54.3,79362.46,0.0,-0.999,0.0,0.1089]
[1778866000769,54.3,79360.65,0.0,-0.999,0.0,0.10855]
[1778866001320,54.3,79360.65,0.0,-0.999,0.0,0.10855]
[1778866001363,54.3,79360.65,0.0,-0.999,0.0,0.10855]
[1778866001776,54.3,79375.58,0.0,-0.99897,0.0,0.11146]
[1778866002783,54.3,79378.32,0.0,-0.99897,0.0,0.112]
[1778866003509,54.3,79378.32,0.0,-0.99897,0.0,0.112]
[1778866003583,54.3,79378.32,0.0,-0.99897,0.0,0.112]
[1778866004562,54.3,79377.98,0.0,-0.99897,0.0,0.11193]
[1778866004699,54.3,79377.98,0.0,-0.99897,0.0,0.11193]
[1778866004797,54.3,79378.31,0.0,-0.99897,0.0,0.112]
[1778866006811,54.3,79376.54,0.0,-0.99897,0.0,0.11165]
[1778866007818,54.3,79373.13,0.0,-0.99898,0.0,0.11098]
[1778866008562,54.3,79373.13,0.0,-0.99898,0.0,0.11098]
[1778866008706,54.3,79373.13,0.0,-0.99898,0.0,0.11098]
[1778866008825,54.3,79370.82,0.0,-0.99898,0.0,0.11053]
[1778866009837,54.3,79363.03,0.0,-0.999,0.0,0.10901]
[1778866010570,54.3,79363.03,0.0,-0.999,0.0,0.10901]
[1778866010730,54.3,79363.03,0.0,-0.999,0.0,0.10901]
[1778866010844,54.3,79356.76,0.0,-0.99901,0.0,0.10781]
[1778866012564,54.3,79357.99,0.0,-0.99901,0.0,0.10804]
[1778866012797,54.3,79357.99,0.0,-0.99901,0.0,0.10804]
[1778866012858,54.3,79356.32,0.0,-0.99901,0.0,0.10772]
[1778866015879,54.3,79353.01,0.0,-0.99902,0.0,0.10709]
[1778866016569,54.3,79353.01,0.0,-0.99902,0.0,0.10709]
[1778866016694,54.3,79353.01,0.0,-0.99902,0.0,0.10709]
[1778866016886,54.3,79344.68,0.0,-0.99903,0.0,0.10552]
[1778866017893,54.3,79344.11,0.0,-0.99903,0.0,0.10541]
[1778866018566,54.3,79344.11,0.0,-0.99903,0.0,0.10541]
[1778866018701,54.3,79344.11,0.0,-0.99903,0.0,0.10541]
[1778866018711,54.3,79344.11,0.0,-0.99903,0.0,0.10541]
[1778866018809,54.3,79344.11,0.0,-0.99903,0.0,0.10541]
[1778866018911,54.3,79344.46,0.0,-0.99903,0.0,0.10548]
[1778866020578,54.3,79344.43,0.0,-0.99903,0.0,0.10547]
[1778866020722,54.3,79344.43,0.0,-0.99903,0.0,0.10547]
[1778866020926,54.3,79344.28,0.0,-0.99903,0.0,0.10544]
[1778866024562,54.3,79343.68,0.0,-0.99904,0.0,0.10533]
[1778866024714,54.3,79343.68,0.0,-0.99904,0.0,0.10533]
[1778866024953,54.3,79339.89,0.0,-0.99904,0.0,0.10462]
[1778866026568,54.3,79339.76,0.0,-0.99904,0.0,0.1046]
[1778866026653,54.3,79339.76,0.0,-0.99904,0.0,0.1046]
[1778866026968,54.3,79337.62,0.0,-0.99905,0.0,0.1042]
[1778866028581,54.3,79336.92,0.0,-0.99905,0.0,0.10407]
[1778866028686,54.3,79336.92,0.0,-0.99905,0.0,0.10407]
[1778866028982,54.3,79332.6,0.0,-0.99906,0.0,0.10327]
[1778866029989,54.3,79330.31,0.0,-0.99906,0.0,0.10285]
[1778866030996,54.3,79320.32,0.0,-0.99908,0.0,0.10103]
[1778866032008,54.3,79316.23,0.0,-0.99909,0.0,0.1003]
[1778866032564,54.3,79316.23,0.0,-0.99909,0.0,0.1003]
[1778866032613,54.3,79316.23,0.0,-0.99909,0.0,0.1003]
[1778866032752,54.3,79316.23,0.0,-0.99909,0.0,0.1003]
[1778866032808,54.3,79316.23,0.0,-0.99909,0.0,0.1003]
[1778866032884,54.3,79316.23,0.0,-0.99909,0.0,0.1003]
[1778866033011,54.3,79316.73,0.0,-0.99908,0.0,0.10039]
[1778866034018,54.3,79318.67,0.0,-0.99908,0.0,0.10074]
[1778866035025,54.3,79322.11,0.0,-0.99907,0.0,0.10136]
[1778866036562,54.3,79322.14,0.0,-0.99907,0.0,0.10136]
[1778866036575,54.3,79322.14,0.0,-0.99907,0.0,0.10136]
[1778866037039,54.3,79321.17,0.0,-0.99908,0.0,0.10119]
[1778866038031,54.3,79321.17,0.0,-0.99908,0.0,0.10119]
[1778866038060,54.3,79321.17,0.0,-0.99908,0.0,0.10119]
[1778866038561,54.3,79321.15,0.0,-0.99908,0.0,0.10118]
[1778866038705,54.3,79321.15,0.0,-0.99908,0.0,0.10118]
[1778866039053,54.3,79321.28,0.0,-0.99908,0.0,0.10121]
[1778866040562,54.3,79321.32,0.0,-0.99908,0.0,0.10121]
[1778866040610,54.3,79321.32,0.0,-0.99908,0.0,0.10121]
[1778866041067,54.3,79321.35,0.0,-0.99908,0.0,0.10122]
[1778866043081,54.3,79320.1,0.0,-0.99908,0.0,0.10099]
[1778866044565,54.3,79320.22,0.0,-0.99908,0.0,0.10102]
[1778866044662,54.3,79320.22,0.0,-0.99908,0.0,0.10102]
[1778866045095,54.3,79317.21,0.0,-0.99908,0.0,0.10047]
[1778866046102,54.3,79315.78,0.0,-0.99909,0.0,0.10022]
[1778866046564,54.3,79315.78,0.0,-0.99909,0.0,0.10022]
[1778866046738,54.3,79315.78,0.0,-0.99909,0.0,0.10022]
[1778866047109,54.3,79314.65,0.0,-0.99909,0.0,0.10002]
[1778866048225,54.3,79314.65,0.0,-0.99909,0.0,0.10002]
[1778866048308,54.3,79314.65,0.0,-0.99909,0.0,0.10002]
[1778866049677,54.3,79314.79,0.0,-0.99909,0.0,0.10004]
[1778866049731,54.3,79314.79,0.0,-0.99909,0.0,0.10004]
[1778866049807,54.3,79314.79,0.0,-0.99909,0.0,0.10004]
[1778866049948,54.3,79314.79,0.0,-0.99909,0.0,0.10004]
[1778866050130,54.3,79317.4,0.0,-0.99908,0.0,0.10051]
[1778866051137,54.3,79323.81,0.0,-0.99908,0.0,0.10104]
[1778866052144,54.3,79326.91,0.0,-0.99907,0.0,0.1016]
[1778866052563,54.3,79326.91,0.0,-0.99907,0.0,0.1016]
[1778866052571,54.3,79326.91,0.0,-0.99907,0.0,0.1016]
[1778866052781,54.3,79326.91,0.0,-0.99907,0.0,0.1016]
[1778866052812,54.3,79326.91,0.0,-0.99907,0.0,0.1016]
[1778866053153,54.3,79326.9,0.0,-0.99907,0.0,0.1016]
[1778866054160,54.3,79331.31,0.0,-0.99906,0.0,0.1024]
[1778866054559,54.3,79331.31,0.0,-0.99906,0.0,0.1024]
[1778866054667,54.3,79331.31,0.0,-0.99906,0.0,0.1024]
[1778866055167,54.3,79336.5,0.0,-0.99905,0.0,0.10336]
[1778866056174,54.3,79337.75,0.0,-0.99905,0.0,0.10359]
[1778866056847,54.3,79337.75,0.0,-0.99905,0.0,0.10359]
[1778866057059,54.3,79337.75,0.0,-0.99905,0.0,0.10359]
[1778866058561,54.3,79338.21,0.0,-0.99905,0.0,0.10367]
[1778866058679,54.3,79338.21,0.0,-0.99905,0.0,0.10367]
[1778866059195,54.3,79337.95,0.0,-0.99905,0.0,0.10362]
[1778866060869,54.3,79338.26,0.0,-0.99905,0.0,0.10368]
[1778866061209,54.3,79360.26,0.0,-0.99901,0.0,0.10782]
[1778866062216,54.3,79365.8,0.0,-0.999,0.0,0.10888]
[1778866063638,54.3,79366.74,0.0,-0.999,0.0,0.10907]
[1778866063685,54.3,79366.74,0.0,-0.999,0.0,0.10907]
[1778866064230,54.3,79366.9,0.0,-0.999,0.0,0.1091]
[1778866064415,54.3,79366.9,0.0,-0.999,0.0,0.1091]
[1778866064527,54.3,79366.9,0.0,-0.999,0.0,0.1091]
[1778866065237,54.3,79367.59,0.0,-0.999,0.0,0.10923]
[1778866066563,54.3,79367.83,0.0,-0.999,0.0,0.10928]
[1778866066675,54.3,79367.83,0.0,-0.999,0.0,0.10928]
[1778866067251,54.3,79367.85,0.0,-0.999,0.0,0.10928]
[1778866071280,54.3,79369.95,0.0,-0.99899,0.0,0.10969]
[1778866072287,54.3,79372.13,0.0,-0.99899,0.0,0.11011]
[1778866073294,54.3,79373.77,0.0,-0.99898,0.0,0.11043]
[1778866073957,54.3,79373.77,0.0,-0.99898,0.0,0.11043]
[1778866074301,54.3,79376.34,0.0,-0.99898,0.0,0.11094]
[1778866074569,54.3,79376.34,0.0,-0.99898,0.0,0.11094]
[1778866074649,54.3,79376.34,0.0,-0.99898,0.0,0.11094]
[1778866074807,54.3,79376.34,0.0,-0.99898,0.0,0.11094]
[1778866074928,54.3,79376.34,0.0,-0.99898,0.0,0.11094]
[1778866075308,54.3,79376.46,0.0,-0.99898,0.0,0.11096]
[1778866076730,54.3,79377.09,0.0,-0.99898,0.0,0.11108]
[1778866076810,54.3,79377.09,0.0,-0.99898,0.0,0.11108]
[1778866078559,54.3,79377.66,0.0,-0.99898,0.0,0.1112]
[1778866079336,54.3,79377.32,0.0,-0.99898,0.0,0.11113]
[1778866080086,54.3,79377.32,0.0,-0.99898,0.0,0.11113]
[1778866081351,54.3,79390.61,0.0,-0.99895,0.0,0.11377]
[1778866082358,54.3,79395.67,0.0,-0.99894,0.0,0.11479]
[1778866086021,54.3,79395.31,0.0,-0.99894,0.0,0.11472]
[1778866086060,54.3,79395.31,0.0,-0.99894,0.0,0.11472]
[1778866091425,54.3,79395.4,0.0,-0.99894,0.0,0.11473]
[1778866093440,54.3,79396.32,0.0,-0.99894,0.0,0.11492]
[1778866094446,54.3,79400.1,0.0,-0.99893,0.0,0.11569]
[1778866096147,54.3,79400.1,0.0,-0.99893,0.0,0.11569]
[1778866097225,54.3,79398.56,0.0,-0.99893,0.0,0.11538]
[1778866100395,54.3,79398.18,0.0,-0.99894,0.0,0.1153]
[1778866100410,54.3,79400.38,0.0,-0.99893,0.0,0.11575]
[1778866100565,54.3,79400.38,0.0,-0.99893,0.0,0.11575]
[1778866101495,54.3,79402.62,0.0,-0.99893,0.0,0.1162]
[1778866102502,54.3,79405.84,0.0,-0.99892,0.0,0.11686]
[1778866103564,54.3,79405.84,0.0,-0.99892,0.0,0.11686]
[1778866104015,54.3,79405.84,0.0,-0.99892,0.0,0.11686]
[1778866104116,54.3,79409.86,0.0,-0.99891,0.0,0.11769]
[1778866104516,54.3,79413.7,0.0,-0.9989,0.0,0.11849]
[1778866107405,54.3,79413.87,0.0,-0.9989,0.0,0.11852]
[1778866107561,54.3,79413.85,0.0,-0.9989,0.0,0.11852]
[1778866109551,54.3,79408.96,0.0,-0.99891,0.0,0.11751]
[1778866111565,54.3,79414.5,0.0,-0.99891,0.0,0.11795]
[1778866112864,54.3,79414.5,0.0,-0.99891,0.0,0.11795]
[1778866113058,54.3,79414.5,0.0,-0.99891,0.0,0.11795]
[1778866113159,54.3,79416.32,0.0,-0.9989,0.0,0.11832]
[1778866115593,54.3,79415.25,0.0,-0.99891,0.0,0.1181]
[1778866117220,54.3,79415.25,0.0,-0.99891,0.0,0.1181]
[1778866117309,54.3,79415.25,0.0,-0.99891,0.0,0.1181]
[1778866117321,54.3,79418.97,0.0,-0.9989,0.0,0.11888]
[1778866117607,54.3,79420.81,0.0,-0.9989,0.0,0.11926]
[1778866122642,54.3,79421.03,0.0,-0.99889,0.0,0.11931]
[1778866126673,54.3,79421.98,0.0,-0.99889,0.0,0.11951]
[1778866129087,54.3,79422.19,0.0,-0.99889,0.0,0.11955]
[1778866129139,54.3,79424.14,0.0,-0.99889,0.0,0.11996]
[1778866131121,54.3,79424.69,0.0,-0.99889,0.0,0.12008]
[1778866131307,54.3,79424.69,0.0,-0.99889,0.0,0.12008]
[1778866131710,54.3,79422.39,0.0,-0.99889,0.0,0.11959]
[1778866136745,54.3,79423.39,0.0,-0.99889,0.0,0.1198]
[1778866141782,54.3,79423.23,0.0,-0.99889,0.0,0.11977]
[1778866144801,54.3,79425.72,0.0,-0.99889,0.0,0.12029]
[1778866145816,54.3,79418.45,0.0,-0.9989,0.0,0.11877]
[1778866146823,54.3,79407.61,0.0,-0.99892,0.0,0.11653]
[1778866147829,54.3,79401.89,0.0,-0.99893,0.0,0.11536]
[1778866148837,54.3,79403.9,0.0,-0.99893,0.0,0.11577]
[1778866149844,54.3,79406.56,0.0,-0.99892,0.0,0.11631]
[1778866150609,54.3,79406.56,0.0,-0.99892,0.0,0.11631]
[1778866150810,54.3,79406.56,0.0,-0.99892,0.0,0.11631]
[1778866150851,54.3,79407.84,0.0,-0.99892,0.0,0.11657]
[1778866152865,54.3,79405.98,0.0,-0.99893,0.0,0.11619]
[1778866154880,54.3,79404.43,0.0,-0.99893,0.0,0.11587]
[1778866156894,54.3,79403.29,0.0,-0.99893,0.0,0.11564]
[1778866158716,54.3,79403.74,0.0,-0.99893,0.0,0.11573]
[1778866159123,54.3,79402.68,0.0,-0.99893,0.0,0.11552]
[1778866159564,54.3,79402.68,0.0,-0.99893,0.0,0.11552]
[1778866160030,54.3,79402.68,0.0,-0.99893,0.0,0.11552]
[1778866160059,54.3,79402.68,0.0,-0.99893,0.0,0.11552]
[1778866160160,54.3,79399.79,0.0,-0.99894,0.0,0.11493]
[1778866160580,54.3,79399.79,0.0,-0.99894,0.0,0.11493]
[1778866162945,54.3,79397.31,0.0,-0.99894,0.0,0.11443]
[1778866163948,54.3,79377.37,0.0,-0.99898,0.0,0.11047]
[1778866164956,54.3,79374.32,0.0,-0.99899,0.0,0.10987]
[1778866165962,54.3,79369.6,0.0,-0.999,0.0,0.10896]
[1778866166969,54.3,79363.61,0.0,-0.99901,0.0,0.1078]
[1778866167976,54.3,79365.31,0.0,-0.99901,0.0,0.10813]
[1778866168983,54.3,79366.28,0.0,-0.999,0.0,0.10832]
[1778866169990,54.3,79363.62,0.0,-0.99901,0.0,0.1078]
[1778866170997,54.3,79362.39,0.0,-0.99901,0.0,0.10757]
[1778866172747,54.3,79361.37,0.0,-0.99902,0.0,0.10672]
[1778866172809,54.3,79361.37,0.0,-0.99902,0.0,0.10672]
[1778866175028,54.3,79360.1,0.0,-0.99902,0.0,0.10648]
[1778866176033,54.3,79361.17,0.0,-0.99902,0.0,0.10668]
[1778866178049,54.3,79353.13,0.0,-0.99904,0.0,0.10517]
[1778866179056,54.3,79353.12,0.0,-0.99904,0.0,0.10516]
[1778866180063,54.3,79354.49,0.0,-0.99903,0.0,0.10542]
[1778866181722,54.3,79354.81,0.0,-0.99903,0.0,0.10548]
[1778866181808,54.3,79354.81,0.0,-0.99903,0.0,0.10548]
[1778866187112,54.3,79355.31,0.0,-0.99903,0.0,0.10558]
[1778866189126,54.3,79354.48,0.0,-0.99903,0.0,0.10542]
[1778866191317,54.3,79354.85,0.0,-0.99903,0.0,0.10549]
[1778866191563,54.3,79354.93,0.0,-0.99903,0.0,0.1055]
[1778866196175,54.3,79354.02,0.0,-0.99903,0.0,0.10533]
[1778866198189,54.3,79351.89,0.0,-0.99904,0.0,0.10493]
[1778866199196,54.3,79350.53,0.0,-0.99904,0.0,0.10468]
[1778866199878,54.3,79350.53,0.0,-0.99904,0.0,0.10468]
[1778866200059,54.3,79350.53,0.0,-0.99904,0.0,0.10468]
[1778866200203,54.3,79349.54,0.0,-0.99904,0.0,0.1045]
[1778866201210,54.3,79346.67,0.0,-0.99905,0.0,0.10396]
[1778866202217,54.3,79350.57,0.0,-0.99904,0.0,0.10469]
[1778866203224,54.3,79354.94,0.0,-0.99903,0.0,0.10551]
[1778866204231,54.3,79350.57,0.0,-0.99904,0.0,0.10469]
[1778866205238,54.3,79357.47,0.0,-0.99903,0.0,0.10598]
[1778866206889,54.3,79358.08,0.0,-0.99903,0.0,0.1061]
[1778866207059,54.3,79358.08,0.0,-0.99903,0.0,0.1061]
[1778866209266,54.3,79360.71,0.0,-0.99902,0.0,0.10659]
[1778866212287,54.3,79361.73,0.0,-0.99902,0.0,0.10679]
[1778866215309,54.3,79362.67,0.0,-0.99902,0.0,0.10697]
[1778866217124,54.3,79361.96,0.0,-0.99902,0.0,0.10683]
[1778866217310,54.3,79361.96,0.0,-0.99902,0.0,0.10683]
[1778866220343,54.3,79368.72,0.0,-0.99901,0.0,0.10812]
[1778866221352,54.3,79370.18,0.0,-0.999,0.0,0.1084]
[1778866222357,54.3,79373.84,0.0,-0.999,0.0,0.10911]
[1778866222931,54.3,79373.84,0.0,-0.999,0.0,0.10911]
[1778866223058,54.3,79373.84,0.0,-0.999,0.0,0.10911]
[1778866225380,54.3,79370.34,0.0,-0.999,0.0,0.10843]
[1778866226387,54.3,79368.22,0.0,-0.99901,0.0,0.10803]
[1778866226784,54.3,79368.22,0.0,-0.99901,0.0,0.10803]
[1778866226808,54.3,79368.22,0.0,-0.99901,0.0,0.10803]
[1778866227394,54.3,79369.12,0.0,-0.99901,0.0,0.1082]
[1778866228401,54.3,79366.52,0.0,-0.99901,0.0,0.1077]
[1778866229408,54.3,79363.07,0.0,-0.99902,0.0,0.10704]
[1778866229955,54.3,79363.07,0.0,-0.99902,0.0,0.10704]
[1778866230059,54.3,79363.07,0.0,-0.99902,0.0,0.10704]
[1778866230415,54.3,79358.85,0.0,-0.99902,0.0,0.10624]
[1778866231422,54.3,79352.35,0.0,-0.99904,0.0,0.10438]
[1778866233951,54.3,79352.83,0.0,-0.99904,0.0,0.10447]
[1778866235450,54.3,79356.12,0.0,-0.99904,0.0,0.10508]
[1778866236457,54.3,79360.08,0.0,-0.99903,0.0,0.10582]
[1778866236747,54.3,79360.08,0.0,-0.99903,0.0,0.10582]
[1778866237464,54.3,79367.15,0.0,-0.99902,0.0,0.10716]
[1778866237854,54.3,79367.15,0.0,-0.99902,0.0,0.10716]
[1778866238059,54.3,79367.15,0.0,-0.99902,0.0,0.10716]
[1778866238471,54.3,79369.78,0.0,-0.99901,0.0,0.10767]
[1778866238812,54.3,79369.78,0.0,-0.99901,0.0,0.10767]
[1778866241492,54.3,79359.27,0.0,-0.99903,0.0,0.10567]
[1778866242499,54.3,79354.84,0.0,-0.99904,0.0,0.10484]
[1778866243410,54.3,79354.84,0.0,-0.99904,0.0,0.10484]
[1778866243506,54.3,79352.96,0.0,-0.99904,0.0,0.10449]
[1778866243571,54.3,79352.96,0.0,-0.99904,0.0,0.10449]
[1778866245369,54.3,79353.82,0.0,-0.99904,0.0,0.10465]
[1778866245434,54.3,79353.82,0.0,-0.99904,0.0,0.10465]
[1778866245561,54.3,79353.82,0.0,-0.99904,0.0,0.10465]
[1778866245520,54.3,79354.18,0.0,-0.99904,0.0,0.10472]
[1778866249548,54.3,79347.61,0.0,-0.99905,0.0,0.1035]
[1778866251308,54.3,79348.51,0.0,-0.99905,0.0,0.10366]
[1778866251579,54.3,79349.78,0.0,-0.99905,0.0,0.1039]
[1778866252732,54.3,79349.6,0.0,-0.99905,0.0,0.10387]
[1778866252808,54.3,79349.6,0.0,-0.99905,0.0,0.10387]
[1778866252831,54.3,79349.6,0.0,-0.99905,0.0,0.10387]
[1778866253058,54.3,79349.6,0.0,-0.99905,0.0,0.10387]
[1778866253576,54.3,79349.56,0.0,-0.99905,0.0,0.10386]
[1778866258611,54.3,79348.35,0.0,-0.99905,0.0,0.10363]
[1778866260625,54.3,79352.66,0.0,-0.99904,0.0,0.10443]
[1778866262030,54.3,79352.66,0.0,-0.99904,0.0,0.10443]
[1778866262060,54.3,79352.66,0.0,-0.99904,0.0,0.10443]
[1778866263206,54.3,79353.56,0.0,-0.99904,0.0,0.1046]
[1778866263308,54.3,79353.56,0.0,-0.99904,0.0,0.1046]
[1778866263324,54.3,79353.56,0.0,-0.99904,0.0,0.1046]
[1778866263559,54.3,79353.56,0.0,-0.99904,0.0,0.1046]
[1778866263585,54.3,79353.32,0.0,-0.99904,0.0,0.10456]
[1778866266668,54.3,79348.6,0.0,-0.99905,0.0,0.10368]
[1778866268098,54.3,79348.6,0.0,-0.99905,0.0,0.10368]
[1778866268309,54.3,79348.6,0.0,-0.99905,0.0,0.10368]
[1778866269097,54.3,79347.43,0.0,-0.99905,0.0,0.10346]
[1778866269245,54.3,79347.43,0.0,-0.99905,0.0,0.10346]
[1778866269309,54.3,79347.43,0.0,-0.99905,0.0,0.10346]
[1778866269399,54.3,79346.25,0.0,-0.99905,0.0,0.10325]
[1778866273717,54.3,79348.06,0.0,-0.99905,0.0,0.10358]
[1778866274910,54.3,79348.06,0.0,-0.99905,0.0,0.10358]
[1778866275057,54.3,79348.06,0.0,-0.99905,0.0,0.10358]
[1778866275736,54.3,79349.03,0.0,-0.99905,0.0,0.10376]
[1778866275810,54.3,79349.03,0.0,-0.99905,0.0,0.10376]
[1778866275887,54.3,79349.03,0.0,-0.99905,0.0,0.10376]
[1778866276058,54.3,79349.03,0.0,-0.99905,0.0,0.10376]
[1778866276160,54.3,79348.64,0.0,-0.99905,0.0,0.10369]
[1778866281773,54.3,79348.64,0.0,-0.99905,0.0,0.10369]
[1778866283787,54.3,79353.24,0.0,-0.99904,0.0,0.10454]
[1778866285305,54.3,79353.24,0.0,-0.99904,0.0,0.10454]
[1778866285563,54.3,79353.24,0.0,-0.99904,0.0,0.10454]
[1778866285404,54.3,79359.61,0.0,-0.99903,0.0,0.10574]
[1778866286058,54.3,79359.61,0.0,-0.99903,0.0,0.10574]
[1778866286174,54.3,79359.61,0.0,-0.99903,0.0,0.10574]
[1778866286309,54.3,79359.61,0.0,-0.99903,0.0,0.10574]
[1778866286406,54.3,79362.59,0.0,-0.99902,0.0,0.1063]
[1778866287815,54.3,79367.7,0.0,-0.99901,0.0,0.10727]
[1778866289829,54.3,79363.91,0.0,-0.99902,0.0,0.10655]
[1778866290836,54.3,79354.39,0.0,-0.99904,0.0,0.10476]
[1778866291839,54.3,79354.39,0.0,-0.99904,0.0,0.10476]
[1778866292058,54.3,79354.39,0.0,-0.99904,0.0,0.10476]
[1778866292542,54.3,79354.39,0.0,-0.99904,0.0,0.10476]
[1778866292561,54.3,79354.39,0.0,-0.99904,0.0,0.10476]
[1778866292140,54.3,79354.97,0.0,-0.99904,0.0,0.10422]
[1778866292673,54.3,79354.97,0.0,-0.99904,0.0,0.10422]
[1778866292808,54.3,79354.97,0.0,-0.99904,0.0,0.10422]
[1778866292850,54.3,79354.49,0.0,-0.99904,0.0,0.10413]
[1778866294864,54.3,79360.05,0.0,-0.99903,0.0,0.10517]
[1778866296387,54.3,79360.05,0.0,-0.99903,0.0,0.10517]
[1778866296457,54.3,79360.05,0.0,-0.99903,0.0,0.10517]
[1778866296568,54.3,79360.05,0.0,-0.99903,0.0,0.10517]
[1778866296558,54.3,79363.39,0.0,-0.99903,0.0,0.1058]
[1778866298869,54.3,79363.51,0.0,-0.99903,0.0,0.10582]
[1778866299065,54.3,79363.51,0.0,-0.99903,0.0,0.10582]
[1778866299125,54.3,79363.51,0.0,-0.99903,0.0,0.10582]
[1778866300251,54.3,79363.51,0.0,-0.99903,0.0,0.10582]
[1778866300310,54.3,79363.51,0.0,-0.99903,0.0,0.10582]
[1778866300337,54.3,79362.92,0.0,-0.99903,0.0,0.10571]
[1778866300907,54.3,79361.29,0.0,-0.99903,0.0,0.1054]
[1778866301915,54.3,79364.86,0.0,-0.99903,0.0,0.10608]
[1778866302671,54.3,79364.86,0.0,-0.99903,0.0,0.10608]
[1778866302814,54.3,79364.86,0.0,-0.99903,0.0,0.10608]
[1778866303320,54.3,79364.86,0.0,-0.99903,0.0,0.10608]
[1778866303383,54.3,79364.86,0.0,-0.99903,0.0,0.10608]
[1778866303562,54.3,79364.86,0.0,-0.99903,0.0,0.10608]
[1778866303591,54.3,79368.39,0.0,-0.99902,0.0,0.10674]
[1778866307956,54.3,79370.51,0.0,-0.99901,0.0,0.10715]
[1778866310977,54.3,79374.83,0.0,-0.99901,0.0,0.10797]
[1778866311653,54.3,79374.83,0.0,-0.99901,0.0,0.10797]
[1778866311809,54.3,79374.83,0.0,-0.99901,0.0,0.10797]
[1778866312991,54.3,79377.9,0.0,-0.999,0.0,0.10857]
[1778866315016,54.3,79377.82,0.0,-0.999,0.0,0.10855]
[1778866315060,54.3,79377.82,0.0,-0.999,0.0,0.10855]
[1778866315132,54.3,79377.82,0.0,-0.999,0.0,0.10855]
[1778866315311,54.3,79377.82,0.0,-0.999,0.0,0.10855]
[1778866315357,54.3,79375.55,0.0,-0.999,0.0,0.10811]
[1778866321048,54.3,79376.45,0.0,-0.999,0.0,0.10829]
[1778866321888,54.3,79376.45,0.0,-0.999,0.0,0.10829]
[1778866322058,54.3,79376.45,0.0,-0.999,0.0,0.10829]
[1778866322765,54.3,79376.89,0.0,-0.999,0.0,0.10837]
[1778866322811,54.3,79376.89,0.0,-0.999,0.0,0.10837]
[1778866322814,54.3,79376.89,0.0,-0.999,0.0,0.10837]
[1778866323063,54.3,79376.89,0.0,-0.999,0.0,0.10837]
[1778866323106,54.3,79377.9,0.0,-0.999,0.0,0.10857]
[1778866326083,54.3,79379.76,0.0,-0.999,0.0,0.10893]
[1778866327239,54.3,79379.76,0.0,-0.999,0.0,0.10893]
[1778866327314,54.3,79379.76,0.0,-0.999,0.0,0.10893]
[1778866327323,54.3,79383.13,0.0,-0.99899,0.0,0.10958]
[1778866328713,54.3,79384.12,0.0,-0.99899,0.0,0.10977]
[1778866328775,54.3,79384.12,0.0,-0.99899,0.0,0.10977]
[1778866328809,54.3,79384.12,0.0,-0.99899,0.0,0.10977]
[1778866329104,54.3,79383.36,0.0,-0.99899,0.0,0.10962]
[1778866330111,54.3,79379.44,0.0,-0.999,0.0,0.10886]
[1778866333115,54.3,79380.24,0.0,-0.999,0.0,0.10902]
[1778866333310,54.3,79380.24,0.0,-0.999,0.0,0.10902]
[1778866333411,54.3,79386.17,0.0,-0.99898,0.0,0.11017]
[1778866334598,54.3,79386.17,0.0,-0.99898,0.0,0.11017]
[1778866334667,54.3,79386.17,0.0,-0.99898,0.0,0.11017]
[1778866334602,54.3,79386.06,0.0,-0.99898,0.0,0.11015]
[1778866334808,54.3,79386.06,0.0,-0.99898,0.0,0.11015]
[1778866335146,54.3,79383.99,0.0,-0.99899,0.0,0.10975]
[1778866336153,54.3,79380.91,0.0,-0.99899,0.0,0.10915]
[1778866339696,54.3,79380.61,0.0,-0.999,0.0,0.10909]
[1778866339807,54.3,79380.61,0.0,-0.999,0.0,0.10909]
[1778866339946,54.3,79380.61,0.0,-0.999,0.0,0.10909]
[1778866340056,54.3,79380.61,0.0,-0.999,0.0,0.10909]
[1778866340313,54.3,79380.61,0.0,-0.999,0.0,0.10909]
[1778866340414,54.3,79380.61,0.0,-0.999,0.0,0.10909]
[1778866344006,54.3,79381.93,0.0,-0.99899,0.0,0.10935]
[1778866344707,54.3,79382.2,0.0,-0.99899,0.0,0.1094]
[1778866344807,54.3,79382.2,0.0,-0.99899,0.0,0.1094]
[1778866345072,54.3,79382.2,0.0,-0.99899,0.0,0.1094]
[1778866345113,54.3,79382.2,0.0,-0.99899,0.0,0.1094]
[1778866345313,54.3,79382.2,0.0,-0.99899,0.0,0.1094]
[1778866347236,54.3,79387.11,0.0,-0.99898,0.0,0.11036]
[1778866347896,54.3,79387.11,0.0,-0.99898,0.0,0.11036]
[1778866348062,54.3,79387.11,0.0,-0.99898,0.0,0.11036]
[1778866348204,54.3,79387.11,0.0,-0.99898,0.0,0.11036]
[1778866348245,54.3,79387.11,0.0,-0.99898,0.0,0.11036]
[1778866348311,54.3,79387.11,0.0,-0.99898,0.0,0.11036]
[1778866348365,54.3,79390.23,0.0,-0.99898,0.0,0.11097]
[1778866350256,54.3,79392.4,0.0,-0.99897,0.0,0.1114]
[1778866351263,54.3,79392.53,0.0,-0.99898,0.0,0.11074]
[1778866354284,54.3,79387.69,0.0,-0.99899,0.0,0.1098]
[1778866355262,54.3,79387.69,0.0,-0.99899,0.0,0.1098]
[1778866355308,54.3,79387.69,0.0,-0.99899,0.0,0.1098]
[1778866355460,54.3,79387.69,0.0,-0.99899,0.0,0.1098]
[1778866355560,54.3,79387.69,0.0,-0.99899,0.0,0.1098]
[1778866355576,54.3,79387.69,0.0,-0.99899,0.0,0.1098]
[1778866355602,54.3,79387.42,0.0,-0.99899,0.0,0.10974]
[1778866355808,54.3,79387.42,0.0,-0.99899,0.0,0.10974]
[1778866358312,54.3,79389.81,0.0,-0.99898,0.0,0.11021]
[1778866363348,54.3,79389.82,0.0,-0.99898,0.0,0.11021]
[1778866368382,54.3,79394.07,0.0,-0.99898,0.0,0.11105]
[1778866368945,54.3,79394.07,0.0,-0.99898,0.0,0.11105]
[1778866369074,54.3,79394.07,0.0,-0.99898,0.0,0.11105]
[1778866369308,54.3,79394.07,0.0,-0.99898,0.0,0.11105]
[1778866369596,54.3,79394.07,0.0,-0.99898,0.0,0.11105]
[1778866369692,54.3,79394.07,0.0,-0.99898,0.0,0.11105]
[1778866369661,54.3,79394.88,0.0,-0.99897,0.0,0.11121]
[1778866369813,54.3,79394.88,0.0,-0.99897,0.0,0.11121]
[1778866370396,54.3,79394.9,0.0,-0.99897,0.0,0.11121]
[1778866373149,54.3,79394.95,0.0,-0.99897,0.0,0.11122]
[1778866373308,54.3,79394.95,0.0,-0.99897,0.0,0.11122]
[1778866373419,54.3,79396.97,0.0,-0.99897,0.0,0.11162]
[1778866373831,54.3,79396.97,0.0,-0.99897,0.0,0.11162]
[1778866373903,54.3,79396.97,0.0,-0.99897,0.0,0.11162]
[1778866374060,54.3,79396.97,0.0,-0.99897,0.0,0.11162]
[1778866374426,54.3,79398.51,0.0,-0.99897,0.0,0.11192]
[1778866378454,54.3,79395.67,0.0,-0.99897,0.0,0.11136]
[1778866379858,54.3,79395.22,0.0,-0.99897,0.0,0.11127]
[1778866380058,54.3,79395.22,0.0,-0.99897,0.0,0.11127]
[1778866380665,54.3,79395.22,0.0,-0.99897,0.0,0.11127]
[1778866380669,54.3,79395.78,0.0,-0.99897,0.0,0.11138]
[1778866380808,54.3,79395.78,0.0,-0.99897,0.0,0.11138]
[1778866380820,54.3,79395.78,0.0,-0.99897,0.0,0.11138]
[1778866381064,54.3,79395.78,0.0,-0.99897,0.0,0.11138]
[1778866381475,54.3,79395.62,0.0,-0.99897,0.0,0.11135]
[1778866386510,54.3,79395.67,0.0,-0.99897,0.0,0.11136]
[1778866388352,54.3,79396.06,0.0,-0.99897,0.0,0.11144]
[1778866388410,54.3,79396.06,0.0,-0.99897,0.0,0.11144]
[1778866388562,54.3,79396.06,0.0,-0.99897,0.0,0.11144]
[1778866388662,54.3,79396.78,0.0,-0.99897,0.0,0.11158]
[1778866393559,54.3,79391.42,0.0,-0.99898,0.0,0.11053]
[1778866394568,54.3,79388.86,0.0,-0.99899,0.0,0.11003]
[1778866395062,54.3,79388.86,0.0,-0.99899,0.0,0.11003]
[1778866395575,54.3,79390.84,0.0,-0.99898,0.0,0.11041]
[1778866396736,54.3,79390.84,0.0,-0.99898,0.0,0.11041]
[1778866396582,54.3,79396.27,0.0,-0.99897,0.0,0.11148]
[1778866396808,54.3,79396.27,0.0,-0.99897,0.0,0.11148]
[1778866396857,54.3,79396.27,0.0,-0.99897,0.0,0.11148]
[1778866397062,54.3,79396.27,0.0,-0.99897,0.0,0.11148]
[1778866397589,54.3,79399.42,0.0,-0.99896,0.0,0.11211]
[1778866401781,54.3,79399.96,0.0,-0.99896,0.0,0.11221]
[1778866401810,54.3,79399.96,0.0,-0.99896,0.0,0.11221]
[1778866401937,54.3,79399.96,0.0,-0.99896,0.0,0.11221]
[1778866402060,54.3,79399.96,0.0,-0.99896,0.0,0.11221]
[1778866402624,54.3,79399.91,0.0,-0.99896,0.0,0.1122]
[1778866403631,54.3,79404.1,0.0,-0.99896,0.0,0.11304]
[1778866404823,54.3,79404.49,0.0,-0.99895,0.0,0.11312]
[1778866404990,54.3,79404.49,0.0,-0.99895,0.0,0.11312]
[1778866405645,54.3,79412.7,0.0,-0.99894,0.0,0.11477]
[1778866406652,54.3,79416.24,0.0,-0.99893,0.0,0.11549]
[1778866407499,54.3,79416.24,0.0,-0.99893,0.0,0.11549]
[1778866407512,54.3,79416.24,0.0,-0.99893,0.0,0.11549]
[1778866407563,54.3,79416.24,0.0,-0.99893,0.0,0.11549]
[1778866407629,54.3,79416.24,0.0,-0.99893,0.0,0.11549]
[1778866407660,54.3,79417.89,0.0,-0.99893,0.0,0.11583]
[1778866409673,54.3,79419.64,0.0,-0.99892,0.0,0.11619]
[1778866411061,54.3,79419.84,0.0,-0.99892,0.0,0.11623]
[1778866411178,54.3,79419.84,0.0,-0.99892,0.0,0.11623]
[1778866411687,54.3,79421.63,0.0,-0.99893,0.0,0.11589]
[1778866412694,54.3,79424.92,0.0,-0.99892,0.0,0.11657]
[1778866413059,54.3,79424.92,0.0,-0.99892,0.0,0.11657]
[1778866413172,54.3,79424.92,0.0,-0.99892,0.0,0.11657]
[1778866413702,54.3,79425.82,0.0,-0.99892,0.0,0.11675]
[1778866415715,54.3,79423.52,0.0,-0.99892,0.0,0.11628]
[1778866417061,54.3,79424.32,0.0,-0.99892,0.0,0.11644]
[1778866417169,54.3,79424.32,0.0,-0.99892,0.0,0.11644]
[1778866417729,54.3,79424.63,0.0,-0.99892,0.0,0.11651]
[1778866419061,54.3,79424.09,0.0,-0.99892,0.0,0.1164]
[1778866419215,54.3,79424.09,0.0,-0.99892,0.0,0.1164]
[1778866419743,54.3,79424.62,0.0,-0.99892,0.0,0.1165]
[1778866422680,54.3,79424.57,0.0,-0.99892,0.0,0.11649]
[1778866422688,54.3,79424.57,0.0,-0.99892,0.0,0.11649]
[1778866422809,54.3,79424.57,0.0,-0.99892,0.0,0.11649]
[1778866422938,54.3,79424.57,0.0,-0.99892,0.0,0.11649]
[1778866423066,54.3,79424.57,0.0,-0.99892,0.0,0.11649]
[1778866423168,54.3,79424.07,0.0,-0.99892,0.0,0.11639]
[1778866423772,54.3,79426.33,0.0,-0.99892,0.0,0.11686]
[1778866425070,54.3,79426.33,0.0,-0.99892,0.0,0.11686]
[1778866425181,54.3,79426.33,0.0,-0.99892,0.0,0.11686]
[1778866425285,54.3,79427.04,0.0,-0.99891,0.0,0.117]
[1778866425786,54.3,79431.88,0.0,-0.9989,0.0,0.11801]
[1778866426793,54.3,79433.81,0.0,-0.9989,0.0,0.11841]
[1778866427839,54.3,79433.81,0.0,-0.9989,0.0,0.11841]
[1778866428057,54.3,79433.81,0.0,-0.9989,0.0,0.11841]
[1778866428158,54.3,79431.63,0.0,-0.99891,0.0,0.11795]
[1778866428975,54.3,79431.63,0.0,-0.99891,0.0,0.11795]
[1778866429061,54.3,79431.63,0.0,-0.99891,0.0,0.11795]
[1778866429161,54.3,79430.95,0.0,-0.99891,0.0,0.11781]
[1778866432805,54.3,79431.2,0.0,-0.99891,0.0,0.11786]
[1778866433058,54.3,79431.2,0.0,-0.99891,0.0,0.11786]
[1778866433304,54.3,79431.2,0.0,-0.99891,0.0,0.11786]
[1778866433307,54.3,79430.67,0.0,-0.99891,0.0,0.11775]
[1778866434156,54.3,79430.67,0.0,-0.99891,0.0,0.11775]
[1778866434308,54.3,79430.67,0.0,-0.99891,0.0,0.11775]
[1778866434311,54.3,79429.52,0.0,-0.99891,0.0,0.11752]
[1778866435063,54.3,79429.52,0.0,-0.99891,0.0,0.11752]
[1778866435136,54.3,79429.52,0.0,-0.99891,0.0,0.11752]
[1778866435237,54.3,79430.09,0.0,-0.99891,0.0,0.11763]
[1778866437061,54.3,79430.25,0.0,-0.99891,0.0,0.11767]
[1778866437241,54.3,79430.25,0.0,-0.99891,0.0,0.11767]
[1778866437342,54.3,79429.64,0.0,-0.99891,0.0,0.11754]
[1778866441063,54.3,79430.47,0.0,-0.99891,0.0,0.11771]
[1778866441203,54.3,79430.47,0.0,-0.99891,0.0,0.11771]
[1778866441305,54.3,79430.51,0.0,-0.99891,0.0,0.11772]
[1778866443059,54.3,79431.1,0.0,-0.99891,0.0,0.11784]
[1778866443133,54.3,79431.1,0.0,-0.99891,0.0,0.11784]
[1778866443234,54.3,79433.2,0.0,-0.9989,0.0,0.11828]
[1778866443912,54.3,79429.1,0.0,-0.99891,0.0,0.11743]
[1778866444933,54.3,79429.1,0.0,-0.99891,0.0,0.11743]
[1778866445046,54.3,79429.1,0.0,-0.99891,0.0,0.11743]
[1778866445078,54.3,79429.1,0.0,-0.99891,0.0,0.11743]
[1778866445173,54.3,79429.1,0.0,-0.99891,0.0,0.11743]
[1778866445260,54.3,79416.52,0.0,-0.99894,0.0,0.11485]
[1778866445926,54.3,79422.36,0.0,-0.99892,0.0,0.11604]
[1778866446933,54.3,79424.6,0.0,-0.99892,0.0,0.1165]
[1778866447940,54.3,79426.83,0.0,-0.99892,0.0,0.11696]
[1778866449016,54.3,79426.83,0.0,-0.99892,0.0,0.11696]
[1778866449064,54.3,79426.83,0.0,-0.99892,0.0,0.11696]
[1778866449178,54.3,79426.83,0.0,-0.99892,0.0,0.11696]
[1778866449279,54.3,79426.96,0.0,-0.99892,0.0,0.11699]
[1778866453058,54.3,79426.21,0.0,-0.99892,0.0,0.11683]
[1778866453195,54.3,79426.21,0.0,-0.99892,0.0,0.11683]
[1778866453653,54.3,79426.49,0.0,-0.99892,0.0,0.11689]
[1778866453983,54.3,79429.59,0.0,-0.99891,0.0,0.11753]
[1778866455065,54.3,79429.59,0.0,-0.99891,0.0,0.11753]
[1778866455157,54.3,79429.59,0.0,-0.99891,0.0,0.11753]
[1778866455236,54.3,79433.34,0.0,-0.9989,0.0,0.11831]
[1778866455997,54.3,79434.34,0.0,-0.9989,0.0,0.11852]
[1778866457061,54.3,79434.34,0.0,-0.9989,0.0,0.11852]
[1778866457081,54.3,79434.34,0.0,-0.9989,0.0,0.11852]
[1778866457602,54.3,79434.34,0.0,-0.9989,0.0,0.11852]
[1778866457663,54.3,79433.44,0.0,-0.9989,0.0,0.11833]
[1778866457807,54.3,79433.44,0.0,-0.9989,0.0,0.11833]
[1778866461423,54.3,79433.79,0.0,-0.9989,0.0,0.1184]
[1778866462382,54.3,79434.78,0.0,-0.9989,0.0,0.11861]
[1778866463062,54.3,79434.78,0.0,-0.9989,0.0,0.11861]
[1778866463173,54.3,79434.78,0.0,-0.9989,0.0,0.11861]
[1778866463537,54.3,79434.78,0.0,-0.9989,0.0,0.11861]
[1778866463680,54.3,79435.84,0.0,-0.9989,0.0,0.11883]
[1778866464053,54.3,79439.47,0.0,-0.99889,0.0,0.11959]
[1778866466067,54.3,79429.81,0.0,-0.99891,0.0,0.11758]
[1778866467620,54.3,79425.94,0.0,-0.99892,0.0,0.11678]
[1778866468081,54.3,79426.96,0.0,-0.99892,0.0,0.11699]
[1778866469101,54.3,79426.96,0.0,-0.99892,0.0,0.11699]
[1778866469308,54.3,79426.96,0.0,-0.99892,0.0,0.11699]
[1778866471102,54.3,79428.12,0.0,-0.99892,0.0,0.11652]
[1778866474318,54.3,79428.4,0.0,-0.99892,0.0,0.11658]
[1778866474364,54.3,79423.87,0.0,-0.99893,0.0,0.11565]
[1778866475130,54.3,79418.14,0.0,-0.99894,0.0,0.11448]
[1778866475892,54.3,79418.14,0.0,-0.99894,0.0,0.11448]
[1778866477213,54.3,79418.33,0.0,-0.99894,0.0,0.11452]
[1778866477683,54.3,79418.33,0.0,-0.99894,0.0,0.11452]
[1778866477811,54.3,79418.33,0.0,-0.99894,0.0,0.11452]
[1778866478151,54.3,79416.52,0.0,-0.99894,0.0,0.11415]
[1778866478848,54.3,79416.52,0.0,-0.99894,0.0,0.11415]
[1778866479578,54.3,79416.52,0.0,-0.99894,0.0,0.11415]
[1778866479663,54.3,79417.33,0.0,-0.99894,0.0,0.11432]
[1778866480167,54.3,79419.55,0.0,-0.99894,0.0,0.11477]
[1778866481173,54.3,79421.99,0.0,-0.99893,0.0,0.11526]
[1778866482582,54.3,79421.99,0.0,-0.99893,0.0,0.11526]
[1778866482819,54.3,79421.99,0.0,-0.99893,0.0,0.11526]
[1778866482662,54.3,79424.27,0.0,-0.99893,0.0,0.11573]
[1778866483946,54.3,79424.18,0.0,-0.99893,0.0,0.11571]
[1778866484770,54.3,79423.32,0.0,-0.99893,0.0,0.11554]
[1778866485569,54.3,79423.32,0.0,-0.99893,0.0,0.11554]
[1778866485714,54.3,79423.32,0.0,-0.99893,0.0,0.11554]
[1778866485769,54.3,79423.51,0.0,-0.99893,0.0,0.11557]
[1778866488222,54.3,79421.33,0.0,-0.99893,0.0,0.11513]
[1778866489569,54.3,79421.33,0.0,-0.99893,0.0,0.11513]
[1778866489670,54.3,79421.33,0.0,-0.99893,0.0,0.11513]
[1778866489771,54.3,79421.01,0.0,-0.99893,0.0,0.11506]
[1778866491649,54.3,79420.49,0.0,-0.99893,0.0,0.11496]
[1778866491809,54.3,79420.49,0.0,-0.99893,0.0,0.11496]
[1778866493562,54.3,79420.55,0.0,-0.99893,0.0,0.11497]
[1778866493678,54.3,79420.55,0.0,-0.99893,0.0,0.11497]
[1778866493768,54.3,79420.13,0.0,-0.99894,0.0,0.11489]
[1778866495271,54.3,79423.34,0.0,-0.99893,0.0,0.11554]
[1778866496704,54.3,79423.34,0.0,-0.99893,0.0,0.11554]
[1778866496809,54.3,79423.34,0.0,-0.99893,0.0,0.11554]
[1778866498482,54.3,79424.19,0.0,-0.99893,0.0,0.11571]
[1778866500310,54.3,79426.04,0.0,-0.99892,0.0,0.11609]
[1778866501317,54.3,79428.81,0.0,-0.99892,0.0,0.11666]
[1778866502041,54.3,79428.81,0.0,-0.99892,0.0,0.11666]
[1778866502196,54.3,79428.81,0.0,-0.99892,0.0,0.11666]
[1778866502324,54.3,79430.51,0.0,-0.99891,0.0,0.11701]
[1778866503269,54.3,79430.51,0.0,-0.99891,0.0,0.11701]
[1778866503331,54.3,79432.3,0.0,-0.99891,0.0,0.11738]
[1778866504341,54.3,79433.22,0.0,-0.99891,0.0,0.11757]
[1778866505347,54.3,79440.34,0.0,-0.99889,0.0,0.11906]
[1778866506355,54.3,79443.2,0.0,-0.99889,0.0,0.11966]
[1778866507109,54.3,79443.2,0.0,-0.99889,0.0,0.11966]
[1778866508368,54.3,79442.35,0.0,-0.99889,0.0,0.11948]
[1778866509377,54.3,79441.36,0.0,-0.99889,0.0,0.11927]
[1778866510384,54.3,79442.49,0.0,-0.99889,0.0,0.11951]
[1778866512401,54.3,79438.61,0.0,-0.9989,0.0,0.1187]
[1778866513407,54.3,79437.74,0.0,-0.9989,0.0,0.11851]
[1778866514414,54.3,79443.6,0.0,-0.99889,0.0,0.11974]
[1778866515421,54.3,79444.92,0.0,-0.99888,0.0,0.12002]
[1778866516428,54.3,79446.59,0.0,-0.99888,0.0,0.12037]
[1778866518014,54.3,79447.05,0.0,-0.99888,0.0,0.12047]
[1778866518057,54.3,79447.05,0.0,-0.99888,0.0,0.12047]
[1778866518443,54.3,79448.58,0.0,-0.99888,0.0,0.1208]
[1778866523481,54.3,79451.46,0.0,-0.99887,0.0,0.12141]
[1778866525495,54.3,79453.18,0.0,-0.99887,0.0,0.12178]
[1778866526527,54.3,79453.18,0.0,-0.99887,0.0,0.12178]
[1778866526799,54.3,79452.06,0.0,-0.99887,0.0,0.12154]
[1778866527509,54.3,79451.15,0.0,-0.99887,0.0,0.12134]
[1778866528516,54.3,79446.1,0.0,-0.99888,0.0,0.12027]
[1778866530001,54.3,79445.98,0.0,-0.99888,0.0,0.12025]
[1778866530059,54.3,79445.98,0.0,-0.99888,0.0,0.12025]
[1778866534558,54.3,79446.34,0.0,-0.99889,0.0,0.1196]
[1778866535487,54.3,79446.34,0.0,-0.99889,0.0,0.1196]
[1778866535567,54.3,79446.34,0.0,-0.99889,0.0,0.1196]
[1778866536542,54.3,79446.73,0.0,-0.99889,0.0,0.11968]
[1778866536786,54.3,79448.0,0.0,-0.99888,0.0,0.11995]
[1778866537579,54.3,79449.25,0.0,-0.99888,0.0,0.12021]
[1778866539593,54.3,79451.24,0.0,-0.99888,0.0,0.12064]
[1778866542008,54.3,79450.74,0.0,-0.99888,0.0,0.12053]
[1778866542059,54.3,79450.74,0.0,-0.99888,0.0,0.12053]
[1778866542614,54.3,79451.69,0.0,-0.99888,0.0,0.12073]
[1778866547649,54.3,79447.62,0.0,-0.99888,0.0,0.11987]
[1778866548656,54.3,79445.17,0.0,-0.99889,0.0,0.11935]
[1778866549663,54.3,79440.51,0.0,-0.9989,0.0,0.11838]
[1778866550503,54.3,79440.51,0.0,-0.9989,0.0,0.11838]
[1778866550559,54.3,79440.51,0.0,-0.9989,0.0,0.11838]
[1778866550670,54.3,79438.95,0.0,-0.9989,0.0,0.11805]
[1778866555705,54.3,79439.09,0.0,-0.9989,0.0,0.11808]
[1778866560740,54.3,79439.12,0.0,-0.9989,0.0,0.11809]
[1778866563244,54.3,79439.07,0.0,-0.9989,0.0,0.11808]
[1778866563308,54.3,79439.07,0.0,-0.9989,0.0,0.11808]
[1778866568796,54.3,79438.91,0.0,-0.9989,0.0,0.11804]
[1778866572824,54.3,79430.86,0.0,-0.99892,0.0,0.11638]
[1778866573831,54.3,79428.38,0.0,-0.99893,0.0,0.11587]
[1778866575309,54.3,79428.22,0.0,-0.99893,0.0,0.11584]
[1778866575537,54.3,79428.22,0.0,-0.99893,0.0,0.11584]
[1778866575845,54.3,79421.4,0.0,-0.99894,0.0,0.11445]
[1778866576852,54.3,79418.88,0.0,-0.99894,0.0,0.11394]
[1778866578867,54.3,79412.21,0.0,-0.99896,0.0,0.1126]
[1778866579873,54.3,79409.38,0.0,-0.99896,0.0,0.11203]
[1778866581213,54.3,79409.14,0.0,-0.99896,0.0,0.11199]
[1778866581309,54.3,79409.14,0.0,-0.99896,0.0,0.11199]
[1778866584908,54.3,79411.71,0.0,-0.99896,0.0,0.1125]
[1778866585915,54.3,79413.99,0.0,-0.99895,0.0,0.11295]
[1778866587614,54.3,79414.39,0.0,-0.99895,0.0,0.11303]
[1778866587808,54.3,79414.39,0.0,-0.99895,0.0,0.11303]
[1778866594511,54.3,79414.37,0.0,-0.99896,0.0,0.11234]
[1778866598000,54.3,79424.02,0.0,-0.99894,0.0,0.11428]
[1778866599007,54.3,79424.84,0.0,-0.99894,0.0,0.11445]
[1778866600359,54.3,79424.84,0.0,-0.99894,0.0,0.11445]
[1778866600561,54.3,79424.84,0.0,-0.99894,0.0,0.11445]
[1778866602031,54.3,79425.74,0.0,-0.99894,0.0,0.11463]
[1778866603038,54.3,79428.36,0.0,-0.99893,0.0,0.11516]
[1778866604045,54.3,79432.35,0.0,-0.99892,0.0,0.11598]
[1778866605052,54.3,79433.37,0.0,-0.99892,0.0,0.11619]
[1778866606906,54.3,79433.37,0.0,-0.99892,0.0,0.11619]
[1778866607058,54.3,79433.94,0.0,-0.99892,0.0,0.11631]
[1778866608073,54.3,79436.9,0.0,-0.99891,0.0,0.11692]
[1778866611094,54.3,79437.83,0.0,-0.99891,0.0,0.11711]
[1778866613108,54.3,79439.19,0.0,-0.99891,0.0,0.11739]
[1778866614115,54.3,79443.28,0.0,-0.9989,0.0,0.11824]
[1778866615215,54.3,79443.28,0.0,-0.9989,0.0,0.11824]
[1778866615311,54.3,79443.28,0.0,-0.9989,0.0,0.11824]
[1778866615402,54.3,79444.79,0.0,-0.9989,0.0,0.11855]
[1778866617141,54.3,79447.48,0.0,-0.99889,0.0,0.11912]
[1778866618148,54.3,79449.47,0.0,-0.99889,0.0,0.11954]
[1778866619464,54.3,79449.47,0.0,-0.99889,0.0,0.11954]
[1778866619564,54.3,79449.47,0.0,-0.99889,0.0,0.11954]
[1778866619667,54.3,79448.4,0.0,-0.99889,0.0,0.11931]
[1778866620162,54.3,79444.39,0.0,-0.9989,0.0,0.11847]
[1778866621171,54.3,79438.96,0.0,-0.99891,0.0,0.11734]
[1778866622176,54.3,79439.87,0.0,-0.99891,0.0,0.11753]
[1778866624055,54.3,79439.54,0.0,-0.99891,0.0,0.11746]
[1778866625322,54.3,79440.36,0.0,-0.99891,0.0,0.11763]
[1778866625434,54.3,79440.36,0.0,-0.99891,0.0,0.11763]
[1778866625568,54.3,79440.36,0.0,-0.99891,0.0,0.11763]
[1778866625809,54.3,79440.36,0.0,-0.99891,0.0,0.11763]
[1778866625850,54.3,79440.94,0.0,-0.99891,0.0,0.11775]
[1778866627211,54.3,79443.59,0.0,-0.9989,0.0,0.1183]
[1778866628218,54.3,79441.92,0.0,-0.9989,0.0,0.11796]
[1778866629225,54.3,79435.53,0.0,-0.99892,0.0,0.11663]
[1778866630232,54.3,79432.02,0.0,-0.99892,0.0,0.11591]
[1778866631202,54.3,79432.02,0.0,-0.99892,0.0,0.11591]
[1778866631312,54.3,79432.02,0.0,-0.99892,0.0,0.11591]
[1778866632753,54.3,79431.74,0.0,-0.99892,0.0,0.11585]
[1778866632813,54.3,79431.74,0.0,-0.99892,0.0,0.11585]
[1778866632952,54.3,79431.74,0.0,-0.99892,0.0,0.11585]
[1778866632914,54.3,79430.15,0.0,-0.99893,0.0,0.11553]
[1778866633061,54.3,79430.15,0.0,-0.99893,0.0,0.11553]
[1778866633253,54.3,79430.59,0.0,-0.99893,0.0,0.11562]
[1778866638288,54.3,79430.6,0.0,-0.99893,0.0,0.11562]
[1778866641309,54.3,79427.55,0.0,-0.99893,0.0,0.115]
[1778866643323,54.3,79431.99,0.0,-0.99892,0.0,0.1159]
[1778866645337,54.3,79433.88,0.0,-0.99892,0.0,0.11629]
[1778866646481,54.3,79433.88,0.0,-0.99892,0.0,0.11629]
[1778866646562,54.3,79433.88,0.0,-0.99892,0.0,0.11629]
[1778866647838,54.3,79433.91,0.0,-0.99892,0.0,0.1163]
[1778866647980,54.3,79433.91,0.0,-0.99892,0.0,0.1163]
[1778866647910,54.3,79433.95,0.0,-0.99892,0.0,0.11631]
[1778866648058,54.3,79433.95,0.0,-0.99892,0.0,0.11631]
[1778866648018,54.3,79433.95,0.0,-0.99892,0.0,0.11631]
[1778866649088,54.3,79433.95,0.0,-0.99892,0.0,0.11631]
[1778866651316,54.3,79434.05,0.0,-0.99892,0.0,0.11633]
[1778866651438,54.3,79434.05,0.0,-0.99892,0.0,0.11633]
[1778866651568,54.3,79434.05,0.0,-0.99892,0.0,0.11633]
[1778866651667,54.3,79434.05,0.0,-0.99893,0.0,0.11562]
[1778866656417,54.3,79435.88,0.0,-0.99892,0.0,0.116]
[1778866658057,54.3,79436.97,0.0,-0.99892,0.0,0.11622]
[1778866658313,54.3,79436.97,0.0,-0.99892,0.0,0.11622]
[1778866659223,54.3,79436.93,0.0,-0.99892,0.0,0.11621]
[1778866659313,54.3,79436.93,0.0,-0.99892,0.0,0.11621]
[1778866659331,54.3,79436.93,0.0,-0.99892,0.0,0.11621]
[1778866659559,54.3,79436.93,0.0,-0.99892,0.0,0.11621]
[1778866659561,54.3,79436.29,0.0,-0.99892,0.0,0.11608]
[1778866665480,54.3,79437.72,0.0,-0.99892,0.0,0.11638]
[1778866667494,54.3,79430.5,0.0,-0.99893,0.0,0.1149]
[1778866669993,54.3,79429.35,0.0,-0.99894,0.0,0.11466]
[1778866670059,54.3,79429.38,0.0,-0.99894,0.0,0.11467]
[1778866671158,54.3,79429.25,0.0,-0.99894,0.0,0.11464]
[1778866671299,54.3,79429.25,0.0,-0.99894,0.0,0.11464]
[1778866671311,54.3,79429.25,0.0,-0.99894,0.0,0.11464]
[1778866671522,54.3,79429.42,0.0,-0.99894,0.0,0.11468]
[1778866676557,54.3,79427.94,0.0,-0.99894,0.0,0.11438]
[1778866678223,54.3,79427.27,0.0,-0.99894,0.0,0.11424]
[1778866678308,54.3,79427.27,0.0,-0.99894,0.0,0.11424]
[1778866679533,54.3,79428.07,0.0,-0.99894,0.0,0.11441]
[1778866679559,54.3,79428.07,0.0,-0.99894,0.0,0.11441]
[1778866679652,54.3,79428.07,0.0,-0.99894,0.0,0.11441]
[1778866679809,54.3,79428.07,0.0,-0.99894,0.0,0.11441]
[1778866679910,54.3,79428.18,0.0,-0.99894,0.0,0.11443]
[1778866683149,54.3,79427.84,0.0,-0.99894,0.0,0.11436]
[1778866683310,54.3,79427.84,0.0,-0.99894,0.0,0.11436]
[1778866687634,54.3,79422.26,0.0,-0.99895,0.0,0.11323]
[1778866688641,54.3,79417.2,0.0,-0.99896,0.0,0.11222]
[1778866689538,54.3,79417.2,0.0,-0.99896,0.0,0.11222]
[1778866689565,54.3,79417.2,0.0,-0.99896,0.0,0.11222]
[1778866689648,54.3,79415.48,0.0,-0.99896,0.0,0.11188]
[1778866692296,54.3,79413.93,0.0,-0.99897,0.0,0.11157]
[1778866692309,54.3,79413.93,0.0,-0.99897,0.0,0.11157]
[1778866692327,54.3,79413.93,0.0,-0.99897,0.0,0.11157]
[1778866692567,54.3,79413.93,0.0,-0.99897,0.0,0.11157]
[1778866692669,54.3,79413.88,0.0,-0.99897,0.0,0.11156]
[1778866695690,54.3,79406.12,0.0,-0.99898,0.0,0.11003]
[1778866696697,54.3,79397.08,0.0,-0.999,0.0,0.10827]
[1778866697704,54.3,79386.86,0.0,-0.99902,0.0,0.10632]
[1778866698711,54.3,79375.24,0.0,-0.99904,0.0,0.10413]
[1778866699718,54.3,79369.4,0.0,-0.99905,0.0,0.10305]
[1778866700725,54.3,79369.58,0.0,-0.99905,0.0,0.10308]
[1778866703747,54.3,79367.88,0.0,-0.99905,0.0,0.10277]
[1778866705760,54.3,79366.28,0.0,-0.99906,0.0,0.10247]
[1778866706767,54.3,79368.71,0.0,-0.99905,0.0,0.10292]
[1778866708781,54.3,79374.46,0.0,-0.99904,0.0,0.10399]
[1778866709788,54.3,79381.8,0.0,-0.99903,0.0,0.10536]
[1778866710795,54.3,79389.57,0.0,-0.99901,0.0,0.10683]
[1778866711842,54.3,79389.57,0.0,-0.99901,0.0,0.10683]
[1778866712057,54.3,79389.57,0.0,-0.99901,0.0,0.10683]
[1778866712061,54.3,79391.79,0.0,-0.99902,0.0,0.1066]
[1778866713490,54.3,79391.82,0.0,-0.99902,0.0,0.1066]
[1778866713566,54.3,79391.82,0.0,-0.99902,0.0,0.1066]
[1778866713605,54.3,79391.82,0.0,-0.99902,0.0,0.1066]
[1778866713808,54.3,79391.82,0.0,-0.99902,0.0,0.1066]
[1778866713865,54.3,79392.81,0.0,-0.99901,0.0,0.10679]
[1778866719858,54.3,79392.42,0.0,-0.99901,0.0,0.10672]
[1778866721160,54.3,79392.21,0.0,-0.99902,0.0,0.10668]
[1778866721310,54.3,79392.21,0.0,-0.99902,0.0,0.10668]
[1778866722059,54.3,79392.21,0.0,-0.99902,0.0,0.10668]
[1778866722120,54.3,79392.54,0.0,-0.99901,0.0,0.10674]
[1778866722309,54.3,79392.54,0.0,-0.99901,0.0,0.10674]
[1778866722879,54.3,79392.58,0.0,-0.99901,0.0,0.10675]
[1778866723911,54.3,79392.58,0.0,-0.99901,0.0,0.10675]
[1778866725311,54.3,79392.31,0.0,-0.99902,0.0,0.1067]
[1778866725443,54.3,79392.31,0.0,-0.99902,0.0,0.1067]
[1778866725561,54.3,79392.31,0.0,-0.99902,0.0,0.1067]
[1778866730935,54.3,79392.24,0.0,-0.99902,0.0,0.10668]
[1778866731125,54.3,79392.24,0.0,-0.99902,0.0,0.10668]
[1778866731308,54.3,79392.24,0.0,-0.99902,0.0,0.10668]
[1778866731771,54.3,79392.24,0.0,-0.99902,0.0,0.10668]
[1778866731812,54.3,79392.24,0.0,-0.99902,0.0,0.10668]
[1778866731919,54.3,79392.24,0.0,-0.99902,0.0,0.10668]
[1778866732061,54.3,79392.24,0.0,-0.99902,0.0,0.10668]
[1778866731942,54.3,79392.75,0.0,-0.99901,0.0,0.10678]
[1778866736978,54.3,79394.0,0.0,-0.99901,0.0,0.10702]
[1778866739999,54.3,79395.86,0.0,-0.99901,0.0,0.10737]
[1778866741006,54.3,79404.13,0.0,-0.99899,0.0,0.10897]
[1778866742013,54.3,79406.34,0.0,-0.99899,0.0,0.1094]
[1778866743632,54.3,79405.96,0.0,-0.99899,0.0,0.10933]
[1778866743807,54.3,79405.96,0.0,-0.99899,0.0,0.10933]
[1778866744960,54.3,79405.66,0.0,-0.99899,0.0,0.10927]
[1778866745017,54.3,79405.66,0.0,-0.99899,0.0,0.10927]
[1778866745060,54.3,79405.66,0.0,-0.99899,0.0,0.10927]
[1778866745034,54.3,79406.28,0.0,-0.99899,0.0,0.10939]
[1778866749064,54.3,79411.87,0.0,-0.99898,0.0,0.11048]
[1778866750072,54.3,79436.05,0.0,-0.99893,0.0,0.11533]
[1778866750308,54.3,79436.05,0.0,-0.99893,0.0,0.11533]
[1778866751078,54.3,79450.69,0.0,-0.9989,0.0,0.11835]
[1778866752085,54.3,79447.13,0.0,-0.99891,0.0,0.11761]
[1778866753711,54.3,79447.38,0.0,-0.99891,0.0,0.11766]
[1778866756113,54.3,79450.4,0.0,-0.9989,0.0,0.11829]
[1778866758127,54.3,79452.12,0.0,-0.9989,0.0,0.11865]
[1778866761475,54.3,79451.38,0.0,-0.9989,0.0,0.1185]
[1778866761485,54.3,79451.38,0.0,-0.9989,0.0,0.1185]
[1778866761558,54.3,79451.38,0.0,-0.9989,0.0,0.1185]
[1778866761628,54.3,79452.02,0.0,-0.9989,0.0,0.11863]
[1778866765176,54.3,79455.65,0.0,-0.99889,0.0,0.11939]
[1778866766183,54.3,79457.78,0.0,-0.99888,0.0,0.11984]
[1778866767135,54.3,79457.78,0.0,-0.99888,0.0,0.11984]
[1778866767307,54.3,79457.78,0.0,-0.99888,0.0,0.11984]
[1778866770626,54.3,79457.75,0.0,-0.99888,0.0,0.11984]
[1778866770734,54.3,79457.75,0.0,-0.99888,0.0,0.11984]
[1778866770808,54.3,79457.75,0.0,-0.99888,0.0,0.11984]
[1778866770835,54.3,79458.44,0.0,-0.99888,0.0,0.11998]
[1778866771219,54.3,79458.5,0.0,-0.99889,0.0,0.11927]
[1778866776254,54.3,79458.35,0.0,-0.99889,0.0,0.11924]
[1778866778852,54.3,79458.26,0.0,-0.99889,0.0,0.11922]
[1778866779058,54.3,79458.26,0.0,-0.99889,0.0,0.11922]
[1778866779875,54.3,79458.31,0.0,-0.99889,0.0,0.11923]
[1778866779943,54.3,79458.31,0.0,-0.99889,0.0,0.11923]
[1778866780061,54.3,79458.31,0.0,-0.99889,0.0,0.11923]
[1778866780030,54.3,79458.27,0.0,-0.99889,0.0,0.11922]
[1778866785317,54.3,79453.85,0.0,-0.9989,0.0,0.1183]
[1778866786696,54.3,79453.85,0.0,-0.9989,0.0,0.1183]
[1778866786807,54.3,79453.85,0.0,-0.9989,0.0,0.1183]
[1778866786908,54.3,79451.77,0.0,-0.9989,0.0,0.11786]
[1778866787686,54.3,79451.77,0.0,-0.9989,0.0,0.11786]
[1778866787813,54.3,79451.77,0.0,-0.9989,0.0,0.11786]
[1778866787826,54.3,79451.77,0.0,-0.9989,0.0,0.11786]
[1778866788059,54.3,79451.77,0.0,-0.9989,0.0,0.11786]
[1778866788142,54.3,79450.47,0.0,-0.99891,0.0,0.11759]
[1778866791334,54.3,79449.41,0.0,-0.99891,0.0,0.11737]
[1778866791557,54.3,79449.41,0.0,-0.99891,0.0,0.11737]
[1778866792013,54.3,79449.41,0.0,-0.99891,0.0,0.11737]
[1778866792059,54.3,79449.41,0.0,-0.99891,0.0,0.11737]
[1778866792067,54.3,79449.41,0.0,-0.99891,0.0,0.11737]
[1778866792114,54.3,79446.15,0.0,-0.99891,0.0,0.1167]
[1778866792310,54.3,79446.15,0.0,-0.99891,0.0,0.1167]
[1778866793373,54.3,79448.84,0.0,-0.99891,0.0,0.11725]
[1778866794380,54.3,79451.69,0.0,-0.9989,0.0,0.11785]
[1778866797401,54.3,79453.54,0.0,-0.9989,0.0,0.11823]
[1778866798266,54.3,79453.54,0.0,-0.9989,0.0,0.11823]
[1778866798309,54.3,79453.54,0.0,-0.9989,0.0,0.11823]
[1778866799524,54.3,79454.37,0.0,-0.9989,0.0,0.11841]
[1778866799562,54.3,79454.37,0.0,-0.9989,0.0,0.11841]
[1778866799586,54.3,79454.37,0.0,-0.9989,0.0,0.11841]
[1778866799809,54.3,79454.37,0.0,-0.9989,0.0,0.11841]
[1778866799875,54.3,79454.32,0.0,-0.9989,0.0,0.11839]
[1778866801432,54.3,79452.66,0.0,-0.9989,0.0,0.11805]
[1778866802439,54.3,79454.12,0.0,-0.9989,0.0,0.11835]
[1778866804020,54.3,79454.12,0.0,-0.9989,0.0,0.11835]
[1778866804057,54.3,79454.12,0.0,-0.9989,0.0,0.11835]
[1778866804121,54.3,79455.65,0.0,-0.99889,0.0,0.11867]
[1778866804836,54.3,79455.65,0.0,-0.99889,0.0,0.11867]
[1778866804847,54.3,79455.65,0.0,-0.99889,0.0,0.11867]
[1778866805060,54.3,79455.65,0.0,-0.99889,0.0,0.11867]
[1778866805091,54.3,79455.85,0.0,-0.99889,0.0,0.11872]
[1778866809489,54.3,79457.54,0.0,-0.99889,0.0,0.11907]
[1778866814366,54.3,79457.69,0.0,-0.99889,0.0,0.1191]
[1778866814559,54.3,79457.69,0.0,-0.99889,0.0,0.1191]
[1778866814660,54.3,79455.84,0.0,-0.99889,0.0,0.11871]
[1778866815526,54.3,79455.84,0.0,-0.99889,0.0,0.11871]
[1778866815537,54.3,79455.84,0.0,-0.99889,0.0,0.11871]
[1778866815563,54.3,79455.84,0.0,-0.99889,0.0,0.11871]
[1778866815586,54.3,79455.27,0.0,-0.9989,0.0,0.11859]
[1778866821573,54.3,79454.93,0.0,-0.9989,0.0,0.11852]
[1778866823587,54.3,79456.78,0.0,-0.99889,0.0,0.11891]
[1778866824208,54.3,79456.78,0.0,-0.99889,0.0,0.11891]
[1778866824308,54.3,79456.78,0.0,-0.99889,0.0,0.11891]
[1778866825419,54.3,79456.61,0.0,-0.99889,0.0,0.11887]
[1778866825553,54.3,79456.61,0.0,-0.99889,0.0,0.11887]
[1778866825562,54.3,79456.61,0.0,-0.99889,0.0,0.11887]
[1778866825601,54.3,79457.46,0.0,-0.99889,0.0,0.11905]
[1778866827615,54.3,79455.01,0.0,-0.9989,0.0,0.11854]
[1778866828430,54.3,79455.01,0.0,-0.9989,0.0,0.11854]
[1778866828565,54.3,79455.01,0.0,-0.9989,0.0,0.11854]
[1778866829113,54.3,79455.01,0.0,-0.9989,0.0,0.11854]
[1778866829151,54.3,79453.47,0.0,-0.9989,0.0,0.11822]
[1778866829819,54.3,79453.47,0.0,-0.9989,0.0,0.11822]
[1778866829941,54.3,79453.47,0.0,-0.9989,0.0,0.11822]
[1778866830065,54.3,79453.47,0.0,-0.9989,0.0,0.11822]
[1778866831870,54.3,79454.07,0.0,-0.9989,0.0,0.11834]
[1778866831885,54.3,79454.07,0.0,-0.9989,0.0,0.11834]
[1778866832062,54.3,79454.07,0.0,-0.9989,0.0,0.11834]
[1778866832087,54.3,79456.16,0.0,-0.9989,0.0,0.11806]
[1778866834580,54.3,79457.15,0.0,-0.9989,0.0,0.11827]
[1778866834807,54.3,79457.15,0.0,-0.9989,0.0,0.11827]
[1778866834909,54.3,79455.27,0.0,-0.9989,0.0,0.11788]
[1778866835671,54.3,79453.66,0.0,-0.9989,0.0,0.11754]
[1778866839531,54.3,79453.88,0.0,-0.9989,0.0,0.11759]
[1778866839560,54.3,79453.88,0.0,-0.9989,0.0,0.11759]
[1778866839983,54.3,79453.88,0.0,-0.9989,0.0,0.11759]
[1778866840060,54.3,79453.88,0.0,-0.9989,0.0,0.11759]
[1778866840098,54.3,79453.88,0.0,-0.9989,0.0,0.11759]
[1778866840199,54.3,79449.72,0.0,-0.99891,0.0,0.11672]
[1778866840311,54.3,79449.72,0.0,-0.99891,0.0,0.11672]
[1778866840706,54.3,79448.12,0.0,-0.99892,0.0,0.11639]
[1778866841713,54.3,79437.31,0.0,-0.99894,0.0,0.11418]
[1778866842342,54.3,79437.31,0.0,-0.99894,0.0,0.11418]
[1778866842569,54.3,79437.31,0.0,-0.99894,0.0,0.11418]
[1778866842722,54.3,79443.83,0.0,-0.99893,0.0,0.11551]
[1778866843473,54.3,79443.83,0.0,-0.99893,0.0,0.11551]
[1778866843482,54.3,79443.83,0.0,-0.99893,0.0,0.11551]
[1778866843560,54.3,79443.83,0.0,-0.99893,0.0,0.11551]
[1778866843669,54.3,79443.83,0.0,-0.99893,0.0,0.11551]
[1778866843729,54.3,79443.34,0.0,-0.99893,0.0,0.11541]
[1778866845374,54.3,79443.39,0.0,-0.99893,0.0,0.11542]
[1778866845743,54.3,79437.23,0.0,-0.99894,0.0,0.11417]
[1778866846750,54.3,79435.38,0.0,-0.99894,0.0,0.11379]
[1778866848203,54.3,79435.38,0.0,-0.99894,0.0,0.11379]
[1778866847757,54.3,79430.24,0.0,-0.99895,0.0,0.11276]
[1778866848304,54.3,79430.24,0.0,-0.99895,0.0,0.11276]
[1778866848313,54.3,79430.24,0.0,-0.99895,0.0,0.11276]
[1778866848503,54.3,79430.24,0.0,-0.99895,0.0,0.11276]
[1778866848764,54.3,79433.67,0.0,-0.99895,0.0,0.11345]
[1778866850778,54.3,79434.96,0.0,-0.99894,0.0,0.11371]
[1778866852312,54.3,79434.67,0.0,-0.99894,0.0,0.11365]
[1778866852507,54.3,79434.67,0.0,-0.99894,0.0,0.11365]
[1778866852793,54.3,79434.59,0.0,-0.99894,0.0,0.11363]
[1778866855814,54.3,79431.15,0.0,-0.99895,0.0,0.11294]
[1778866856313,54.3,79431.15,0.0,-0.99895,0.0,0.11294]
[1778866856512,54.3,79431.15,0.0,-0.99895,0.0,0.11294]
[1778866856822,54.3,79428.9,0.0,-0.99896,0.0,0.11249]
[1778866858311,54.3,79427.93,0.0,-0.99896,0.0,0.1123]
[1778866858464,54.3,79427.93,0.0,-0.99896,0.0,0.1123]
[1778866858836,54.3,79428.29,0.0,-0.99896,0.0,0.11237]
[1778866860850,54.3,79429.68,0.0,-0.99895,0.0,0.11265]
[1778866862312,54.3,79430.86,0.0,-0.99895,0.0,0.11288]
[1778866862573,54.3,79430.86,0.0,-0.99895,0.0,0.11288]
[1778866862864,54.3,79430.9,0.0,-0.99895,0.0,0.11289]
[1778866866316,54.3,79430.32,0.0,-0.99895,0.0,0.11278]
[1778866866452,54.3,79430.32,0.0,-0.99895,0.0,0.11278]
[1778866866892,54.3,79433.67,0.0,-0.99895,0.0,0.11345]
[1778866870317,54.3,79433.71,0.0,-0.99895,0.0,0.11346]
[1778866870477,54.3,79433.71,0.0,-0.99895,0.0,0.11346]
[1778866870920,54.3,79434.06,0.0,-0.99895,0.0,0.11353]
[1778866872310,54.3,79434.21,0.0,-0.99895,0.0,0.11356]
[1778866872477,54.3,79434.21,0.0,-0.99895,0.0,0.11356]
[1778866872936,54.3,79434.17,0.0,-0.99895,0.0,0.11355]
[1778866876311,54.3,79434.4,0.0,-0.99894,0.0,0.1136]
[1778866876405,54.3,79434.4,0.0,-0.99894,0.0,0.1136]
[1778866876964,54.3,79434.45,0.0,-0.99894,0.0,0.11361]
[1778866878978,54.3,79432.17,0.0,-0.99895,0.0,0.11315]
[1778866880312,54.3,79431.7,0.0,-0.99895,0.0,0.11305]
[1778866880363,54.3,79431.7,0.0,-0.99895,0.0,0.11305]
[1778866880992,54.3,79431.58,0.0,-0.99895,0.0,0.11303]
[1778866883004,54.3,79431.5,0.0,-0.99895,0.0,0.11301]
[1778866883062,54.3,79431.5,0.0,-0.99895,0.0,0.11301]
[1778866884317,54.3,79431.42,0.0,-0.99895,0.0,0.113]
[1778866884475,54.3,79431.42,0.0,-0.99895,0.0,0.113]
[1778866885020,54.3,79426.63,0.0,-0.99896,0.0,0.11204]
[1778866886027,54.3,79424.5,0.0,-0.99896,0.0,0.11161]
[1778866886310,54.3,79424.5,0.0,-0.99896,0.0,0.11161]
[1778866886351,54.3,79424.5,0.0,-0.99896,0.0,0.11161]
[1778866887034,54.3,79424.18,0.0,-0.99897,0.0,0.11155]
[1778866887770,54.3,79424.18,0.0,-0.99897,0.0,0.11155]
[1778866887808,54.3,79424.18,0.0,-0.99897,0.0,0.11155]
[1778866890311,54.3,79424.99,0.0,-0.99896,0.0,0.11171]
[1778866890455,54.3,79424.99,0.0,-0.99896,0.0,0.11171]
[1778866891062,54.3,79425.94,0.0,-0.99897,0.0,0.11122]
[1778866892311,54.3,79425.99,0.0,-0.99897,0.0,0.11122]
[1778866892463,54.3,79425.99,0.0,-0.99897,0.0,0.11122]
[1778866893076,54.3,79425.26,0.0,-0.99897,0.0,0.11108]
[1778866896312,54.3,79425.25,0.0,-0.99897,0.0,0.11108]
[1778866896461,54.3,79425.25,0.0,-0.99897,0.0,0.11108]
[1778866897104,54.3,79420.26,0.0,-0.99898,0.0,0.1101]
[1778866898111,54.3,79416.78,0.0,-0.99899,0.0,0.10941]
[1778866898530,54.3,79416.78,0.0,-0.99899,0.0,0.10941]
[1778866898559,54.3,79416.78,0.0,-0.99899,0.0,0.10941]
[1778866898610,54.3,79416.78,0.0,-0.99899,0.0,0.10941]
[1778866899118,54.3,79413.86,0.0,-0.99899,0.0,0.10885]
[1778866901888,54.3,79414.06,0.0,-0.99899,0.0,0.10888]
[1778866902058,54.3,79414.06,0.0,-0.99899,0.0,0.10888]
[1778866902309,54.3,79413.95,0.0,-0.99899,0.0,0.10886]
[1778866902425,54.3,79413.95,0.0,-0.99899,0.0,0.10886]
[1778866903146,54.3,79413.83,0.0,-0.99899,0.0,0.10884]
[1778866904154,54.3,79412.92,0.0,-0.99899,0.0,0.10866]
[1778866906084,54.3,79412.36,0.0,-0.99899,0.0,0.10855]
[1778866906169,54.3,79404.56,0.0,-0.99901,0.0,0.10705]
[1778866906615,54.3,79404.56,0.0,-0.99901,0.0,0.10705]
[1778866907175,54.3,79390.51,0.0,-0.99904,0.0,0.10439]
[1778866908182,54.3,79389.48,0.0,-0.99904,0.0,0.1042]
[1778866909189,54.3,79390.55,0.0,-0.99904,0.0,0.1044]
[1778866909546,54.3,79390.55,0.0,-0.99904,0.0,0.1044]
[1778866910196,54.3,79388.8,0.0,-0.99904,0.0,0.10407]
[1778866913169,54.3,79388.05,0.0,-0.99904,0.0,0.10393]
[1778866913310,54.3,79387.61,0.0,-0.99904,0.0,0.10385]
[1778866915231,54.3,79390.51,0.0,-0.99904,0.0,0.10439]
[1778866916238,54.3,79392.75,0.0,-0.99903,0.0,0.10481]
[1778866917066,54.3,79392.75,0.0,-0.99903,0.0,0.10481]
[1778866917211,54.3,79392.75,0.0,-0.99903,0.0,0.10481]
[1778866917245,54.3,79393.03,0.0,-0.99903,0.0,0.10486]
[1778866917434,54.3,79393.03,0.0,-0.99903,0.0,0.10486]
[1778866917558,54.3,79393.03,0.0,-0.99903,0.0,0.10486]
[1778866919259,54.3,79393.88,0.0,-0.99903,0.0,0.10502]
[1778866923287,54.3,79391.43,0.0,-0.99903,0.0,0.10456]
[1778866924294,54.3,79382.45,0.0,-0.99905,0.0,0.10289]
[1778866925301,54.3,79380.71,0.0,-0.99905,0.0,0.10257]
[1778866927315,54.3,79379.8,0.0,-0.99906,0.0,0.1024]
[1778866929184,54.3,79379.8,0.0,-0.99906,0.0,0.1024]
[1778866929285,54.3,79377.88,0.0,-0.99906,0.0,0.10205]
[1778866929308,54.3,79377.88,0.0,-0.99906,0.0,0.10205]
[1778866934364,54.3,79380.33,0.0,-0.99906,0.0,0.1025]
[1778866937385,54.3,79381.17,0.0,-0.99905,0.0,0.10266]
[1778866939978,54.3,79381.09,0.0,-0.99905,0.0,0.10264]
[1778866940062,54.3,79381.09,0.0,-0.99905,0.0,0.10264]
[1778866942420,54.3,79376.45,0.0,-0.99906,0.0,0.10179]
[1778866943427,54.3,79371.31,0.0,-0.99907,0.0,0.10085]
[1778866944434,54.3,79368.97,0.0,-0.99908,0.0,0.10043]
[1778866945918,54.3,79368.97,0.0,-0.99908,0.0,0.10043]
[1778866946059,54.3,79368.97,0.0,-0.99908,0.0,0.10043]
[1778866946160,54.3,79371.95,0.0,-0.99907,0.0,0.10097]
[1778866946448,54.3,79373.71,0.0,-0.99907,0.0,0.10129]
[1778866947455,54.3,79372.7,0.0,-0.99907,0.0,0.1011]
[1778866951483,54.3,79372.94,0.0,-0.99907,0.0,0.10052]
[1778866956524,54.3,79373.04,0.0,-0.99907,0.0,0.10053]
[1778866957529,54.3,79371.82,0.0,-0.99908,0.0,0.10031]
[1778866960879,54.3,79371.9,0.0,-0.99908,0.0,0.10033]
[1778866961059,54.3,79371.9,0.0,-0.99908,0.0,0.10033]
[1778866964578,54.3,79378.18,0.0,-0.99906,0.0,0.10147]
[1778866966072,54.3,79378.18,0.0,-0.99906,0.0,0.10147]
[1778866966310,54.3,79378.18,0.0,-0.99906,0.0,0.10147]
[1778866966170,54.3,79381.47,0.0,-0.99906,0.0,0.10207]
[1778866970620,54.3,79373.59,0.0,-0.99907,0.0,0.10063]
[1778866971627,54.3,79371.66,0.0,-0.99908,0.0,0.10028]
[1778866972601,54.3,79371.66,0.0,-0.99908,0.0,0.10028]
[1778866972809,54.3,79371.66,0.0,-0.99908,0.0,0.10028]
[1778866976662,54.3,79369.39,0.0,-0.99908,0.0,0.09988]
[1778866979781,54.3,79369.7,0.0,-0.99908,0.0,0.09993]
[1778866979809,54.3,79369.7,0.0,-0.99908,0.0,0.09993]
[1778866982658,54.3,79369.74,0.0,-0.99908,0.0,0.09994]
[1778866982812,54.3,79369.74,0.0,-0.99908,0.0,0.09994]
[1778866988943,54.3,79369.66,0.0,-0.99908,0.0,0.09992]
[1778866989060,54.3,79369.66,0.0,-0.99908,0.0,0.09992]
[1778866990761,54.3,79367.68,0.0,-0.99908,0.0,0.09957]
[1778866991768,54.3,79364.92,0.0,-0.99909,0.0,0.09907]
[1778866993033,54.3,79364.92,0.0,-0.99909,0.0,0.09907]
[1778866993059,54.3,79364.92,0.0,-0.99909,0.0,0.09907]
[1778866993134,54.3,79364.12,0.0,-0.99909,0.0,0.09893]
[1778866996803,54.3,79363.14,0.0,-0.99909,0.0,0.09876]
[1778867000831,54.3,79361.9,0.0,-0.99909,0.0,0.09853]
[1778867001813,54.3,79361.9,0.0,-0.99909,0.0,0.09853]
[1778867002060,54.3,79361.9,0.0,-0.99909,0.0,0.09853]
[1778867002848,54.3,79367.06,0.0,-0.99908,0.0,0.09946]
[1778867003853,54.3,79368.42,0.0,-0.99908,0.0,0.0997]
[1778867009897,54.3,79368.41,0.0,-0.99908,0.0,0.0997]
[1778867012264,54.3,79368.43,0.0,-0.99908,0.0,0.0997]
[1778867012310,54.3,79368.43,0.0,-0.99908,0.0,0.0997]
[1778867024031,54.3,79368.39,0.0,-0.99909,0.0,0.09907]
[1778867024519,54.3,79368.35,0.0,-0.99909,0.0,0.09906]
[1778867025007,54.3,79372.1,0.0,-0.99908,0.0,0.09974]
[1778867026046,54.3,79372.1,0.0,-0.99908,0.0,0.09974]
[1778867026069,54.3,79372.1,0.0,-0.99908,0.0,0.09974]
[1778867026672,54.3,79370.55,0.0,-0.99908,0.0,0.09946]
[1778867026816,54.3,79370.55,0.0,-0.99908,0.0,0.09946]
[1778867027018,54.3,79367.08,0.0,-0.99909,0.0,0.09884]
[1778867027603,54.3,79367.08,0.0,-0.99909,0.0,0.09884]
[1778867027812,54.3,79367.08,0.0,-0.99909,0.0,0.09884]
[1778867028025,54.3,79364.09,0.0,-0.9991,0.0,0.0983]
[1778867029032,54.3,79362.41,0.0,-0.9991,0.0,0.09801]
[1778867032053,54.3,79359.74,0.0,-0.9991,0.0,0.09753]
[1778867034353,54.3,79358.12,0.0,-0.99911,0.0,0.09725]
[1778867034561,54.3,79358.28,0.0,-0.99911,0.0,0.09728]
[1778867035246,54.3,79358.28,0.0,-0.99911,0.0,0.09728]
[1778867035309,54.3,79358.28,0.0,-0.99911,0.0,0.09728]
[1778867035367,54.3,79358.28,0.0,-0.99911,0.0,0.09728]
[1778867035347,54.3,79360.03,0.0,-0.9991,0.0,0.09758]
[1778867035558,54.3,79360.03,0.0,-0.9991,0.0,0.09758]
[1778867036081,54.3,79361.29,0.0,-0.9991,0.0,0.09781]
[1778867041117,54.3,79360.23,0.0,-0.9991,0.0,0.09762]
[1778867042451,54.3,79360.33,0.0,-0.9991,0.0,0.09764]
[1778867042562,54.3,79360.33,0.0,-0.9991,0.0,0.09764]
[1778867043903,54.3,79360.86,0.0,-0.9991,0.0,0.09773]
[1778867045451,54.3,79361.74,0.0,-0.9991,0.0,0.09789]
[1778867045559,54.3,79361.74,0.0,-0.9991,0.0,0.09789]
[1778867045571,54.3,79361.74,0.0,-0.9991,0.0,0.09789]
[1778867045807,54.3,79361.74,0.0,-0.9991,0.0,0.09789]
[1778867046152,54.3,79361.34,0.0,-0.9991,0.0,0.09782]
[1778867048261,54.3,79361.39,0.0,-0.9991,0.0,0.09782]
[1778867048314,54.3,79361.39,0.0,-0.9991,0.0,0.09782]
[1778867049173,54.3,79367.86,0.0,-0.99909,0.0,0.09897]
[1778867049826,54.3,79367.86,0.0,-0.99909,0.0,0.09897]
[1778867049897,54.3,79367.86,0.0,-0.99909,0.0,0.09897]
[1778867050058,54.3,79367.86,0.0,-0.99909,0.0,0.09897]
[1778867050180,54.3,79369.28,0.0,-0.99909,0.0,0.09923]
[1778867052194,54.3,79372.73,0.0,-0.99908,0.0,0.09985]
[1778867053214,54.3,79372.73,0.0,-0.99908,0.0,0.09985]
[1778867053309,54.3,79372.73,0.0,-0.99908,0.0,0.09985]
[1778867053315,54.3,79375.42,0.0,-0.99908,0.0,0.10033]
[1778867059243,54.3,79375.25,0.0,-0.99908,0.0,0.1003]
[1778867064278,54.3,79375.63,0.0,-0.99908,0.0,0.10037]
[1778867068927,54.3,79376.44,0.0,-0.99907,0.0,0.10052]
[1778867069060,54.3,79376.44,0.0,-0.99907,0.0,0.10052]
[1778867070219,54.3,79376.52,0.0,-0.99907,0.0,0.10053]
[1778867070310,54.3,79376.52,0.0,-0.99907,0.0,0.10053]
[1778867070320,54.3,79376.52,0.0,-0.99907,0.0,0.10053]
[1778867070557,54.3,79376.52,0.0,-0.99907,0.0,0.10053]
[1778867071327,54.3,79376.21,0.0,-0.99908,0.0,0.09985]
[1778867076362,54.3,79376.42,0.0,-0.99908,0.0,0.09988]
[1778867077318,54.3,79376.42,0.0,-0.99908,0.0,0.09988]
[1778867077560,54.3,79376.69,0.0,-0.99908,0.0,0.09993]
[1778867078407,54.3,79376.69,0.0,-0.99908,0.0,0.09993]
[1778867078517,54.3,79376.81,0.0,-0.99908,0.0,0.09996]
[1778867078560,54.3,79376.81,0.0,-0.99908,0.0,0.09996]
[1778867079383,54.3,79376.93,0.0,-0.99908,0.0,0.09998]
[1778867083411,54.3,79375.21,0.0,-0.99908,0.0,0.09967]
[1778867083978,54.3,79375.21,0.0,-0.99908,0.0,0.09967]
[1778867085074,54.3,79374.83,0.0,-0.99908,0.0,0.0996]
[1778867085108,54.3,79374.83,0.0,-0.99908,0.0,0.0996]
[1778867085319,54.3,79374.83,0.0,-0.99908,0.0,0.0996]
[1778867088699,54.3,79374.95,0.0,-0.99908,0.0,0.09962]
[1778867088808,54.3,79374.95,0.0,-0.99908,0.0,0.09962]
[1778867089789,54.3,79374.95,0.0,-0.99908,0.0,0.09962]
[1778867089810,54.3,79374.95,0.0,-0.99908,0.0,0.09962]
[1778867089849,54.3,79375.11,0.0,-0.99908,0.0,0.09965]
[1778867090821,54.3,79375.11,0.0,-0.99908,0.0,0.09965]
[1778867091059,54.3,79375.11,0.0,-0.99908,0.0,0.09965]
[1778867091160,54.3,79375.36,0.0,-0.99908,0.0,0.09969]
[1778867096503,54.3,79374.48,0.0,-0.99908,0.0,0.09954]
[1778867097845,54.3,79374.48,0.0,-0.99908,0.0,0.09954]
[1778867098060,54.3,79374.48,0.0,-0.99908,0.0,0.09954]
[1778867098715,54.3,79372.95,0.0,-0.99909,0.0,0.09926]
[1778867098811,54.3,79372.95,0.0,-0.99909,0.0,0.09926]
[1778867098832,54.3,79372.95,0.0,-0.99909,0.0,0.09926]
[1778867099057,54.3,79372.95,0.0,-0.99909,0.0,0.09926]
[1778867099158,54.3,79373.09,0.0,-0.99909,0.0,0.09929]
[1778867101537,54.3,79365.23,0.0,-0.9991,0.0,0.09789]
[1778867102544,54.3,79366.34,0.0,-0.9991,0.0,0.09808]
[1778867103551,54.3,79370.85,0.0,-0.99909,0.0,0.09889]
[1778867105089,54.3,79370.85,0.0,-0.99909,0.0,0.09889]
[1778867105308,54.3,79370.85,0.0,-0.99909,0.0,0.09889]
[1778867105337,54.3,79368.97,0.0,-0.99909,0.0,0.09855]
[1778867106289,54.3,79368.97,0.0,-0.99909,0.0,0.09855]
[1778867106309,54.3,79368.97,0.0,-0.99909,0.0,0.09855]
[1778867106387,54.3,79368.97,0.0,-0.99909,0.0,0.09855]
[1778867106461,54.3,79368.27,0.0,-0.99909,0.0,0.09843]
[1778867106564,54.3,79368.27,0.0,-0.99909,0.0,0.09843]
[1778867106572,54.3,79366.11,0.0,-0.9991,0.0,0.09804]
[1778867107712,54.3,79366.11,0.0,-0.9991,0.0,0.09804]
[1778867107808,54.3,79366.11,0.0,-0.9991,0.0,0.09804]
[1778867107813,54.3,79358.73,0.0,-0.99911,0.0,0.09674]
[1778867110601,54.3,79362.15,0.0,-0.9991,0.0,0.09734]
[1778867112615,54.3,79366.89,0.0,-0.9991,0.0,0.09818]
[1778867113622,54.3,79377.0,0.0,-0.99908,0.0,0.09999]
[1778867114636,54.3,79377.0,0.0,-0.99908,0.0,0.09999]
[1778867114808,54.3,79377.0,0.0,-0.99908,0.0,0.09999]
[1778867114887,54.3,79382.63,0.0,-0.99907,0.0,0.10101]
[1778867115948,54.3,79382.63,0.0,-0.99907,0.0,0.10101]
[1778867116061,54.3,79382.63,0.0,-0.99907,0.0,0.10101]
[1778867116073,54.3,79382.63,0.0,-0.99907,0.0,0.10101]
[1778867116310,54.3,79382.63,0.0,-0.99907,0.0,0.10101]
[1778867116375,54.3,79383.41,0.0,-0.99907,0.0,0.10115]
[1778867116643,54.3,79379.71,0.0,-0.99907,0.0,0.10048]
[1778867118906,54.3,79378.99,0.0,-0.99908,0.0,0.10035]
[1778867119059,54.3,79378.99,0.0,-0.99908,0.0,0.10035]
[1778867123557,54.3,79378.7,0.0,-0.99908,0.0,0.1003]
[1778867123635,54.3,79378.7,0.0,-0.99908,0.0,0.1003]
[1778867123816,54.3,79378.7,0.0,-0.99908,0.0,0.1003]
[1778867123908,54.3,79378.22,0.0,-0.99908,0.0,0.10021]
[1778867125463,54.3,79378.22,0.0,-0.99908,0.0,0.10021]
[1778867125561,54.3,79378.75,0.0,-0.99908,0.0,0.10031]
[1778867128727,54.3,79382.11,0.0,-0.99907,0.0,0.10092]
[1778867130741,54.3,79389.37,0.0,-0.99906,0.0,0.10224]
[1778867131693,54.3,79389.37,0.0,-0.99906,0.0,0.10224]
[1778867131809,54.3,79389.37,0.0,-0.99906,0.0,0.10224]
[1778867131910,54.3,79391.66,0.0,-0.99906,0.0,0.10202]
[1778867133026,54.3,79391.66,0.0,-0.99906,0.0,0.10202]
[1778867133066,54.3,79391.66,0.0,-0.99906,0.0,0.10202]
[1778867133144,54.3,79391.66,0.0,-0.99906,0.0,0.10202]
[1778867133309,54.3,79391.66,0.0,-0.99906,0.0,0.10202]
[1778867133409,54.3,79394.68,0.0,-0.99905,0.0,0.10258]
[1778867135776,54.3,79393.03,0.0,-0.99906,0.0,0.10228]
[1778867138054,54.3,79393.68,0.0,-0.99905,0.0,0.1024]
[1778867138309,54.3,79393.68,0.0,-0.99905,0.0,0.1024]
[1778867141890,54.3,79393.8,0.0,-0.99905,0.0,0.10242]
[1778867142045,54.3,79393.8,0.0,-0.99905,0.0,0.10242]
[1778867142061,54.3,79393.8,0.0,-0.99905,0.0,0.10242]
[1778867142159,54.3,79393.47,0.0,-0.99905,0.0,0.10236]
[1778867142826,54.3,79387.95,0.0,-0.99906,0.0,0.10134]
[1778867144136,54.3,79387.95,0.0,-0.99906,0.0,0.10134]
[1778867144308,54.3,79387.95,0.0,-0.99906,0.0,0.10134]
[1778867144401,54.3,79383.51,0.0,-0.99907,0.0,0.10054]
[1778867146854,54.3,79385.95,0.0,-0.99907,0.0,0.10098]
[1778867149427,54.3,79385.76,0.0,-0.99907,0.0,0.10094]
[1778867149493,54.3,79385.76,0.0,-0.99907,0.0,0.10094]
[1778867149560,54.3,79386.35,0.0,-0.99907,0.0,0.10105]
[1778867150255,54.3,79386.35,0.0,-0.99907,0.0,0.10105]
[1778867150308,54.3,79386.35,0.0,-0.99907,0.0,0.10105]
[1778867150356,54.3,79387.85,0.0,-0.99906,0.0,0.10133]
[1778867155917,54.3,79386.74,0.0,-0.99907,0.0,0.10112]
[1778867157634,54.3,79386.74,0.0,-0.99907,0.0,0.10112]
[1778867157808,54.3,79386.74,0.0,-0.99907,0.0,0.10112]
[1778867158980,54.3,79386.32,0.0,-0.99907,0.0,0.10105]
[1778867159061,54.3,79386.32,0.0,-0.99907,0.0,0.10105]
[1778867159307,54.3,79386.32,0.0,-0.99907,0.0,0.10105]
[1778867159393,54.3,79386.44,0.0,-0.99907,0.0,0.10107]
[1778867161959,54.3,79388.34,0.0,-0.99906,0.0,0.10142]
[1778867163760,54.3,79389.82,0.0,-0.99906,0.0,0.10169]
[1778867163791,54.3,79389.82,0.0,-0.99906,0.0,0.10169]
[1778867163821,54.3,79389.82,0.0,-0.99906,0.0,0.10169]
[1778867163973,54.3,79389.4,0.0,-0.99906,0.0,0.10161]
[1778867165987,54.3,79392.21,0.0,-0.99906,0.0,0.10212]
[1778867166994,54.3,79395.03,0.0,-0.99905,0.0,0.10264]
[1778867170015,54.3,79392.43,0.0,-0.99906,0.0,0.10217]
[1778867171400,54.3,79392.43,0.0,-0.99906,0.0,0.10217]
[1778867171562,54.3,79392.43,0.0,-0.99906,0.0,0.10217]
[1778867171411,54.3,79390.73,0.0,-0.99906,0.0,0.10185]
[1778867171912,54.3,79390.73,0.0,-0.99906,0.0,0.10185]
[1778867172009,54.3,79390.73,0.0,-0.99906,0.0,0.10185]
[1778867172061,54.3,79390.73,0.0,-0.99906,0.0,0.10185]
[1778867172162,54.3,79390.47,0.0,-0.99906,0.0,0.10181]
[1778867178072,54.3,79391.79,0.0,-0.99906,0.0,0.10205]
[1778867179602,54.3,79391.57,0.0,-0.99906,0.0,0.10201]
[1778867179807,54.3,79391.57,0.0,-0.99906,0.0,0.10201]
[1778867180363,54.3,79391.57,0.0,-0.99906,0.0,0.10201]
[1778867180481,54.3,79391.57,0.0,-0.99906,0.0,0.10201]
[1778867180454,54.3,79391.67,0.0,-0.99906,0.0,0.10203]
[1778867180563,54.3,79391.67,0.0,-0.99906,0.0,0.10203]
[1778867181093,54.3,79391.82,0.0,-0.99906,0.0,0.10205]
[1778867184544,54.3,79391.44,0.0,-0.99906,0.0,0.10198]
[1778867184558,54.3,79391.44,0.0,-0.99906,0.0,0.10198]
[1778867189157,54.3,79389.87,0.0,-0.99906,0.0,0.1017]
[1778867191171,54.3,79390.27,0.0,-0.99907,0.0,0.10113]
[1778867196207,54.3,79390.32,0.0,-0.99907,0.0,0.10114]
[1778867197214,54.3,79386.8,0.0,-0.99907,0.0,0.1005]
[1778867197699,54.3,79386.8,0.0,-0.99907,0.0,0.1005]
[1778867197809,54.3,79386.8,0.0,-0.99907,0.0,0.1005]
[1778867198221,54.3,79385.33,0.0,-0.99908,0.0,0.10023]
[1778867198738,54.3,79385.33,0.0,-0.99908,0.0,0.10023]
[1778867198808,54.3,79385.33,0.0,-0.99908,0.0,0.10023]
[1778867198817,54.3,79385.33,0.0,-0.99908,0.0,0.10023]
[1778867199060,54.3,79385.33,0.0,-0.99908,0.0,0.10023]
[1778867199229,54.3,79384.15,0.0,-0.99908,0.0,0.10002]
[1778867200236,54.3,79376.94,0.0,-0.99909,0.0,0.09872]
[1778867201218,54.3,79376.94,0.0,-0.99909,0.0,0.09872]
[1778867201308,54.3,79376.94,0.0,-0.99909,0.0,0.09872]
[1778867201399,54.3,79372.62,0.0,-0.9991,0.0,0.09796]
[1778867202250,54.3,79370.79,0.0,-0.9991,0.0,0.09763]
[1778867202622,54.3,79370.79,0.0,-0.9991,0.0,0.09763]
[1778867202683,54.3,79370.79,0.0,-0.9991,0.0,0.09763]
[1778867202808,54.3,79370.79,0.0,-0.9991,0.0,0.09763]
[1778867203257,54.3,79370.77,0.0,-0.9991,0.0,0.09763]
[1778867208292,54.3,79371.25,0.0,-0.9991,0.0,0.09771]
[1778867209181,54.3,79371.25,0.0,-0.9991,0.0,0.09771]
[1778867209311,54.3,79371.25,0.0,-0.9991,0.0,0.09771]
[1778867210306,54.3,79376.0,0.0,-0.99909,0.0,0.09856]
[1778867211003,54.3,79376.0,0.0,-0.99909,0.0,0.09856]
[1778867211060,54.3,79376.0,0.0,-0.99909,0.0,0.09856]
[1778867211070,54.3,79376.0,0.0,-0.99909,0.0,0.09856]
[1778867211308,54.3,79376.0,0.0,-0.99909,0.0,0.09856]
[1778867211409,54.3,79376.54,0.0,-0.99909,0.0,0.09865]
[1778867212320,54.3,79378.04,0.0,-0.99909,0.0,0.09892]
[1778867217355,54.3,79373.44,0.0,-0.9991,0.0,0.0981]
[1778867217654,54.3,79373.44,0.0,-0.9991,0.0,0.0981]
[1778867217808,54.3,79373.44,0.0,-0.9991,0.0,0.0981]
[1778867219030,54.3,79372.63,0.0,-0.9991,0.0,0.09796]
[1778867219062,54.3,79372.63,0.0,-0.9991,0.0,0.09796]
[1778867219113,54.3,79372.63,0.0,-0.9991,0.0,0.09796]
[1778867219309,54.3,79372.63,0.0,-0.9991,0.0,0.09796]
[1778867219369,54.3,79371.31,0.0,-0.9991,0.0,0.09772]
[1778867223977,54.3,79370.88,0.0,-0.9991,0.0,0.09765]
[1778867225064,54.3,79371.05,0.0,-0.9991,0.0,0.09768]
[1778867225197,54.3,79371.05,0.0,-0.9991,0.0,0.09768]
[1778867225313,54.3,79371.05,0.0,-0.9991,0.0,0.09768]
[1778867228778,54.3,79370.81,0.0,-0.9991,0.0,0.09764]
[1778867228808,54.3,79370.81,0.0,-0.9991,0.0,0.09764]
[1778867229287,54.3,79370.81,0.0,-0.9991,0.0,0.09764]
[1778867229310,54.3,79370.81,0.0,-0.9991,0.0,0.09764]
[1778867229357,54.3,79370.81,0.0,-0.9991,0.0,0.09764]
[1778867229559,54.3,79370.81,0.0,-0.9991,0.0,0.09764]
[1778867229439,54.3,79370.5,0.0,-0.9991,0.0,0.09758]
[1778867230446,54.3,79364.96,0.0,-0.99911,0.0,0.09661]
[1778867231425,54.3,79364.96,0.0,-0.99911,0.0,0.09661]
[1778867231564,54.3,79364.96,0.0,-0.99911,0.0,0.09661]
[1778867231581,54.3,79361.66,0.0,-0.99912,0.0,0.09603]
[1778867232460,54.3,79360.32,0.0,-0.99912,0.0,0.0958]
[1778867234090,54.3,79360.34,0.0,-0.99912,0.0,0.0958]
[1778867234149,54.3,79360.34,0.0,-0.99912,0.0,0.0958]
[1778867234310,54.3,79360.34,0.0,-0.99912,0.0,0.0958]
[1778867234474,54.3,79360.03,0.0,-0.99912,0.0,0.09575]
[1778867235481,54.3,79358.05,0.0,-0.99912,0.0,0.0954]
[1778867237495,54.3,79356.68,0.0,-0.99913,0.0,0.09517]
[1778867238502,54.3,79351.58,0.0,-0.99913,0.0,0.09429]
[1778867239193,54.3,79351.58,0.0,-0.99913,0.0,0.09429]
[1778867239259,54.3,79351.58,0.0,-0.99913,0.0,0.09429]
[1778867239312,54.3,79351.58,0.0,-0.99913,0.0,0.09429]
[1778867239509,54.3,79351.2,0.0,-0.99913,0.0,0.09422]
[1778867240516,54.3,79348.78,0.0,-0.99914,0.0,0.09381]
[1778867245551,54.3,79349.31,0.0,-0.99914,0.0,0.0939]
[1778867248574,54.3,79352.36,0.0,-0.99913,0.0,0.09442]
[1778867249272,54.3,79352.36,0.0,-0.99913,0.0,0.09442]
[1778867249307,54.3,79352.36,0.0,-0.99913,0.0,0.09442]
[1778867249579,54.3,79354.64,0.0,-0.99913,0.0,0.09481]
[1778867251509,54.3,79354.32,0.0,-0.99913,0.0,0.09476]
[1778867251560,54.3,79354.32,0.0,-0.99913,0.0,0.09476]
[1778867251590,54.3,79354.32,0.0,-0.99913,0.0,0.09476]
[1778867251593,54.3,79353.98,0.0,-0.99914,0.0,0.0941]
[1778867251809,54.3,79353.98,0.0,-0.99914,0.0,0.0941]
[1778867253607,54.3,79361.29,0.0,-0.99912,0.0,0.09536]
[1778867254277,54.3,79361.29,0.0,-0.99912,0.0,0.09536]
[1778867254309,54.3,79361.29,0.0,-0.99912,0.0,0.09536]
[1778867254431,54.3,79361.29,0.0,-0.99912,0.0,0.09536]
[1778867254566,54.3,79361.29,0.0,-0.99912,0.0,0.09536]
[1778867254608,54.3,79361.29,0.0,-0.99912,0.0,0.09536]
[1778867254614,54.3,79363.58,0.0,-0.99912,0.0,0.09575]
[1778867257059,54.3,79363.74,0.0,-0.99912,0.0,0.09578]
[1778867257189,54.3,79363.74,0.0,-0.99912,0.0,0.09578]
[1778867259067,54.3,79363.74,0.0,-0.99912,0.0,0.09578]
[1778867259315,54.3,79363.74,0.0,-0.99912,0.0,0.09578]
[1778867259405,54.3,79364.47,0.0,-0.99912,0.0,0.09591]
[1778867260333,54.3,79369.22,0.0,-0.99911,0.0,0.09674]
[1778867260656,54.3,79371.43,0.0,-0.99911,0.0,0.09713]
[1778867263059,54.3,79371.92,0.0,-0.9991,0.0,0.09721]
[1778867263198,54.3,79371.92,0.0,-0.9991,0.0,0.09721]
[1778867263299,54.3,79371.85,0.0,-0.9991,0.0,0.0972]
[1778867265060,54.3,79371.73,0.0,-0.9991,0.0,0.09718]
[1778867265186,54.3,79371.73,0.0,-0.9991,0.0,0.09718]
[1778867265278,54.3,79371.93,0.0,-0.9991,0.0,0.09721]
[1778867266698,54.3,79375.41,0.0,-0.9991,0.0,0.09783]
[1778867269064,54.3,79376.06,0.0,-0.9991,0.0,0.09795]
[1778867269161,54.3,79376.06,0.0,-0.9991,0.0,0.09795]
[1778867269162,54.3,79376.66,0.0,-0.9991,0.0,0.09805]
[1778867270311,54.3,79376.66,0.0,-0.9991,0.0,0.09805]
[1778867270560,54.3,79376.66,0.0,-0.9991,0.0,0.09805]
[1778867271059,54.3,79376.23,0.0,-0.9991,0.0,0.09798]
[1778867271208,54.3,79376.23,0.0,-0.9991,0.0,0.09798]
[1778867271278,54.3,79376.32,0.0,-0.9991,0.0,0.09799]
[1778867273063,54.3,79376.42,0.0,-0.9991,0.0,0.09801]
[1778867273227,54.3,79376.42,0.0,-0.9991,0.0,0.09801]
[1778867273328,54.3,79376.31,0.0,-0.9991,0.0,0.09799]
[1778867277070,54.3,79375.99,0.0,-0.9991,0.0,0.09793]
[1778867277131,54.3,79375.99,0.0,-0.9991,0.0,0.09793]
[1778867277221,54.3,79376.56,0.0,-0.9991,0.0,0.09803]
[1778867277775,54.3,79380.72,0.0,-0.99909,0.0,0.09877]
[1778867278866,54.3,79380.72,0.0,-0.99909,0.0,0.09877]
[1778867279062,54.3,79380.72,0.0,-0.99909,0.0,0.09877]
[1778867281062,54.3,79381.82,0.0,-0.99909,0.0,0.09897]
[1778867281069,54.3,79381.82,0.0,-0.99909,0.0,0.09897]
[1778867281211,54.3,79381.82,0.0,-0.99909,0.0,0.09897]
[1778867281309,54.3,79381.82,0.0,-0.99909,0.0,0.09897]
[1778867281466,54.3,79381.82,0.0,-0.99909,0.0,0.09897]
[1778867281567,54.3,79381.94,0.0,-0.99909,0.0,0.09899]
[1778867283019,54.3,79381.54,0.0,-0.99909,0.0,0.09892]
[1778867283060,54.3,79381.54,0.0,-0.99909,0.0,0.09892]
[1778867285066,54.3,79381.14,0.0,-0.99909,0.0,0.09885]
[1778867285186,54.3,79381.14,0.0,-0.99909,0.0,0.09885]
[1778867285287,54.3,79381.36,0.0,-0.99909,0.0,0.09889]
[1778867289049,54.3,79381.03,0.0,-0.99909,0.0,0.09883]
[1778867289059,54.3,79381.03,0.0,-0.99909,0.0,0.09883]
[1778867289081,54.3,79381.03,0.0,-0.99909,0.0,0.09883]
[1778867289119,54.3,79379.62,0.0,-0.99909,0.0,0.09858]
[1778867289967,54.3,79379.62,0.0,-0.99909,0.0,0.09858]
[1778867290060,54.3,79379.62,0.0,-0.99909,0.0,0.09858]
[1778867291062,54.3,79379.34,0.0,-0.99909,0.0,0.09853]
[1778867291294,54.3,79379.34,0.0,-0.99909,0.0,0.09853]
[1778867291395,54.3,79381.87,0.0,-0.99909,0.0,0.09898]
[1778867293887,54.3,79383.55,0.0,-0.99908,0.0,0.09928]
[1778867295061,54.3,79383.55,0.0,-0.99908,0.0,0.09928]
[1778867295154,54.3,79383.55,0.0,-0.99908,0.0,0.09928]
[1778867295159,54.3,79382.37,0.0,-0.99909,0.0,0.09907]
[1778867295901,54.3,79376.13,0.0,-0.9991,0.0,0.09796]
[1778867297554,54.3,79376.13,0.0,-0.9991,0.0,0.09796]
[1778867297655,54.3,79370.87,0.0,-0.99911,0.0,0.09703]
[1778867297810,54.3,79370.87,0.0,-0.99911,0.0,0.09703]
[1778867300936,54.3,79372.43,0.0,-0.9991,0.0,0.0973]
[1778867303888,54.3,79372.81,0.0,-0.9991,0.0,0.09737]
[1778867304058,54.3,79372.81,0.0,-0.9991,0.0,0.09737]
[1778867306978,54.3,79369.95,0.0,-0.99911,0.0,0.09687]
[1778867307985,54.3,79368.5,0.0,-0.99911,0.0,0.09661]
[1778867309583,54.3,79367.03,0.0,-0.99911,0.0,0.09635]
[1778867311803,54.3,79366.65,0.0,-0.99912,0.0,0.09568]
[1778867311812,54.3,79366.65,0.0,-0.99912,0.0,0.09568]
[1778867313020,54.3,79364.34,0.0,-0.99912,0.0,0.09528]
[1778867314027,54.3,79363.37,0.0,-0.99913,0.0,0.09511]
[1778867319062,54.3,79363.86,0.0,-0.99912,0.0,0.09519]
[1778867322960,54.3,79363.66,0.0,-0.99912,0.0,0.09516]
[1778867323062,54.3,79363.66,0.0,-0.99912,0.0,0.09516]
[1778867328125,54.3,79353.56,0.0,-0.99914,0.0,0.09343]
[1778867329132,54.3,79350.97,0.0,-0.99915,0.0,0.09299]
[1778867330677,54.3,79350.97,0.0,-0.99915,0.0,0.09299]
[1778867330808,54.3,79351.44,0.0,-0.99915,0.0,0.09307]
[1778867334167,54.3,79349.86,0.0,-0.99915,0.0,0.0928]
[1778867339202,54.3,79349.47,0.0,-0.99915,0.0,0.09273]
[1778867341216,54.3,79347.9,0.0,-0.99915,0.0,0.09247]
[1778867342223,54.3,79349.53,0.0,-0.99915,0.0,0.09274]
[1778867343230,54.3,79352.94,0.0,-0.99914,0.0,0.09332]
[1778867343953,54.3,79352.94,0.0,-0.99914,0.0,0.09332]
[1778867344060,54.3,79352.94,0.0,-0.99914,0.0,0.09332]
[1778867349274,54.3,79353.38,0.0,-0.99914,0.0,0.0934]
[1778867352102,54.3,79353.47,0.0,-0.99914,0.0,0.09341]
[1778867352311,54.3,79353.47,0.0,-0.99914,0.0,0.09341]
[1778867353302,54.3,79360.5,0.0,-0.99913,0.0,0.09461]
[1778867354309,54.3,79362.56,0.0,-0.99913,0.0,0.09497]
[1778867356090,54.3,79362.75,0.0,-0.99913,0.0,0.095]
[1778867356308,54.3,79362.75,0.0,-0.99913,0.0,0.095]
[1778867356323,54.3,79363.59,0.0,-0.99912,0.0,0.09515]
[1778867361359,54.3,79361.52,0.0,-0.99913,0.0,0.09479]
[1778867362046,54.3,79361.52,0.0,-0.99913,0.0,0.09479]
[1778867362061,54.3,79361.52,0.0,-0.99913,0.0,0.09479]
[1778867362366,54.3,79360.55,0.0,-0.99913,0.0,0.09462]
[1778867364380,54.3,79366.48,0.0,-0.99912,0.0,0.09565]
[1778867365387,54.3,79368.6,0.0,-0.99912,0.0,0.09602]
[1778867366126,54.3,79368.6,0.0,-0.99912,0.0,0.09602]
[1778867366310,54.3,79368.6,0.0,-0.99912,0.0,0.09602]
[1778867366394,54.3,79369.56,0.0,-0.99911,0.0,0.09618]
[1778867369415,54.3,79372.21,0.0,-0.99911,0.0,0.09665]
[1778867370422,54.3,79375.22,0.0,-0.9991,0.0,0.09718]
[1778867371591,54.3,79375.22,0.0,-0.9991,0.0,0.09718]
[1778867371598,54.3,79376.12,0.0,-0.99911,0.0,0.09672]
[1778867371807,54.3,79376.12,0.0,-0.99911,0.0,0.09672]
[1778867385527,54.3,79376.84,0.0,-0.99911,0.0,0.09684]
[1778867386075,54.3,79376.84,0.0,-0.99911,0.0,0.09684]
[1778867386763,54.3,79374.11,0.0,-0.99911,0.0,0.09637]
[1778867387933,54.3,79373.65,0.0,-0.99911,0.0,0.09629]
[1778867388059,54.3,79373.65,0.0,-0.99911,0.0,0.09629]
[1778867388553,54.3,79374.62,0.0,-0.99911,0.0,0.09646]
[1778867390567,54.3,79376.65,0.0,-0.99911,0.0,0.09681]
[1778867391678,54.3,79376.65,0.0,-0.99911,0.0,0.09681]
[1778867391574,54.3,79378.6,0.0,-0.9991,0.0,0.09715]
[1778867391809,54.3,79378.6,0.0,-0.9991,0.0,0.09715]
[1778867394595,54.3,79380.82,0.0,-0.9991,0.0,0.09755]
[1778867396481,54.3,79380.71,0.0,-0.9991,0.0,0.09753]
[1778867396563,54.3,79380.71,0.0,-0.9991,0.0,0.09753]
[1778867398623,54.3,79384.4,0.0,-0.99909,0.0,0.09818]
[1778867399759,54.3,79384.4,0.0,-0.99909,0.0,0.09818]
[1778867399631,54.3,79386.67,0.0,-0.99909,0.0,0.09859]
[1778867399808,54.3,79386.67,0.0,-0.99909,0.0,0.09859]
[1778867402651,54.3,79391.14,0.0,-0.99908,0.0,0.09939]
[1778867403658,54.3,79392.36,0.0,-0.99908,0.0,0.09961]
[1778867404665,54.3,79390.23,0.0,-0.99908,0.0,0.09922]
[1778867405738,54.3,79390.23,0.0,-0.99908,0.0,0.09922]
[1778867405672,54.3,79385.79,0.0,-0.99909,0.0,0.09843]
[1778867405808,54.3,79385.79,0.0,-0.99909,0.0,0.09843]
[1778867406679,54.3,79384.7,0.0,-0.99909,0.0,0.09824]
[1778867411714,54.3,79384.45,0.0,-0.99909,0.0,0.09819]
[1778867412721,54.3,79389.0,0.0,-0.99909,0.0,0.099]
[1778867413728,54.3,79391.91,0.0,-0.99908,0.0,0.09953]
[1778867414259,54.3,79391.91,0.0,-0.99908,0.0,0.09953]
[1778867414308,54.3,79391.91,0.0,-0.99908,0.0,0.09953]
[1778867414735,54.3,79394.15,0.0,-0.99908,0.0,0.09993]
[1778867419770,54.3,79394.36,0.0,-0.99908,0.0,0.09997]
[1778867423798,54.3,79402.83,0.0,-0.99906,0.0,0.10151]
[1778867424805,54.3,79404.56,0.0,-0.99906,0.0,0.10183]
[1778867425287,54.3,79404.56,0.0,-0.99906,0.0,0.10183]
[1778867425308,54.3,79404.56,0.0,-0.99906,0.0,0.10183]
[1778867425812,54.3,79405.7,0.0,-0.99906,0.0,0.10204]
[1778867426819,54.3,79407.34,0.0,-0.99905,0.0,0.10234]
[1778867428344,54.3,79407.34,0.0,-0.99905,0.0,0.10234]
[1778867428561,54.3,79407.34,0.0,-0.99905,0.0,0.10234]
[1778867428662,54.3,79408.41,0.0,-0.99905,0.0,0.10254]
[1778867431854,54.3,79403.86,0.0,-0.99906,0.0,0.10106]
[1778867432861,54.3,79397.9,0.0,-0.99908,0.0,0.09998]
[1778867434076,54.3,79397.9,0.0,-0.99908,0.0,0.09998]
[1778867434309,54.3,79397.9,0.0,-0.99908,0.0,0.09998]
[1778867435884,54.3,79395.88,0.0,-0.99908,0.0,0.09961]
[1778867439912,54.3,79393.15,0.0,-0.99908,0.0,0.09912]
[1778867441024,54.3,79393.15,0.0,-0.99908,0.0,0.09912]
[1778867441059,54.3,79393.15,0.0,-0.99908,0.0,0.09912]
[1778867447968,54.3,79394.01,0.0,-0.99908,0.0,0.09927]
[1778867453003,54.3,79393.33,0.0,-0.99908,0.0,0.09915]
[1778867457390,54.3,79393.01,0.0,-0.99908,0.0,0.09909]
[1778867457562,54.3,79393.01,0.0,-0.99908,0.0,0.09909]
[1778867462676,54.3,79394.1,0.0,-0.99908,0.0,0.09929]
[1778867462809,54.3,79394.1,0.0,-0.99908,0.0,0.09929]
[1778867462777,54.3,79398.01,0.0,-0.99908,0.0,0.1]
[1778867463965,54.3,79398.74,0.0,-0.99907,0.0,0.10013]
[1778867464081,54.3,79397.82,0.0,-0.99908,0.0,0.09996]
[1778867466095,54.3,79398.7,0.0,-0.99907,0.0,0.10012]
[1778867467102,54.3,79399.67,0.0,-0.99907,0.0,0.1003]
[1778867468400,54.3,79399.67,0.0,-0.99907,0.0,0.1003]
[1778867468469,54.3,79399.67,0.0,-0.99907,0.0,0.1003]
[1778867468570,54.3,79400.19,0.0,-0.99907,0.0,0.10039]
[1778867469116,54.3,79405.45,0.0,-0.99906,0.0,0.10135]
[1778867469901,54.3,79405.45,0.0,-0.99906,0.0,0.10135]
[1778867470060,54.3,79405.45,0.0,-0.99906,0.0,0.10135]
[1778867470123,54.3,79407.47,0.0,-0.99906,0.0,0.10172]
[1778867472137,54.3,79401.18,0.0,-0.99907,0.0,0.10057]
[1778867473287,54.3,79401.18,0.0,-0.99907,0.0,0.10057]
[1778867473310,54.3,79401.18,0.0,-0.99907,0.0,0.10057]
[1778867473322,54.3,79398.37,0.0,-0.99907,0.0,0.10006]
[1778867479186,54.3,79401.46,0.0,-0.99907,0.0,0.10062]
[1778867480193,54.3,79402.88,0.0,-0.99907,0.0,0.10088]
[1778867482737,54.3,79402.91,0.0,-0.99907,0.0,0.10089]
[1778867482810,54.3,79402.91,0.0,-0.99907,0.0,0.10089]
[1778867488249,54.3,79403.31,0.0,-0.99907,0.0,0.10096]
[1778867489241,54.3,79403.31,0.0,-0.99907,0.0,0.10096]
[1778867489307,54.3,79403.31,0.0,-0.99907,0.0,0.10096]
[1778867492278,54.3,79403.69,0.0,-0.99907,0.0,0.10039]
[1778867495299,54.3,79402.01,0.0,-0.99907,0.0,0.10009]
[1778867496444,54.3,79402.01,0.0,-0.99907,0.0,0.10009]
[1778867496562,54.3,79402.01,0.0,-0.99907,0.0,0.10009]
[1778867496663,54.3,79396.91,0.0,-0.99908,0.0,0.09917]
[1778867497313,54.3,79395.48,0.0,-0.99909,0.0,0.09891]
[1778867498320,54.3,79393.2,0.0,-0.99909,0.0,0.0985]
[1778867499327,54.3,79390.75,0.0,-0.99909,0.0,0.09806]
[1778867500486,54.3,79390.75,0.0,-0.99909,0.0,0.09806]
[1778867500557,54.3,79390.75,0.0,-0.99909,0.0,0.09806]
[1778867505369,54.3,79389.54,0.0,-0.9991,0.0,0.09785]
[1778867511411,54.3,79388.49,0.0,-0.9991,0.0,0.09766]
[1778867512355,54.3,79388.49,0.0,-0.9991,0.0,0.09766]
[1778867512560,54.3,79388.49,0.0,-0.9991,0.0,0.09766]
[1778867518460,54.3,79386.49,0.0,-0.9991,0.0,0.09731]
[1778867519590,54.3,79386.49,0.0,-0.9991,0.0,0.09731]
[1778867519807,54.3,79386.49,0.0,-0.9991,0.0,0.09731]
[1778867519837,54.3,79384.79,0.0,-0.9991,0.0,0.09701]
[1778867520474,54.3,79385.71,0.0,-0.9991,0.0,0.09717]
[1778867525129,54.3,79385.86,0.0,-0.9991,0.0,0.0972]
[1778867525308,54.3,79385.86,0.0,-0.9991,0.0,0.0972]
[1778867530544,54.3,79385.09,0.0,-0.9991,0.0,0.09706]
[1778867533565,54.3,79383.98,0.0,-0.99911,0.0,0.09687]
[1778867534572,54.3,79382.22,0.0,-0.99911,0.0,0.09656]
[1778867535537,54.3,79382.22,0.0,-0.99911,0.0,0.09656]
[1778867535559,54.3,79382.22,0.0,-0.99911,0.0,0.09656]
[1778867537744,54.3,79381.34,0.0,-0.99911,0.0,0.0964]
[1778867537808,54.3,79381.34,0.0,-0.99911,0.0,0.0964]
[1778867537903,54.3,79376.67,0.0,-0.99912,0.0,0.09559]
[1778867541623,54.3,79372.89,0.0,-0.99913,0.0,0.09493]
[1778867542630,54.3,79369.98,0.0,-0.99913,0.0,0.09443]
[1778867543746,54.3,79369.98,0.0,-0.99913,0.0,0.09443]
[1778867543807,54.3,79369.98,0.0,-0.99913,0.0,0.09443]
[1778867543908,54.3,79365.77,0.0,-0.99914,0.0,0.09371]
[1778867554714,54.3,79365.55,0.0,-0.99914,0.0,0.09307]
[1778867558742,54.3,79363.61,0.0,-0.99915,0.0,0.09274]
[1778867559745,54.3,79363.61,0.0,-0.99915,0.0,0.09274]
[1778867559808,54.3,79363.61,0.0,-0.99915,0.0,0.09274]
[1778867561763,54.3,79362.0,0.0,-0.99915,0.0,0.09247]
[1778867566798,54.3,79361.6,0.0,-0.99915,0.0,0.0924]
[1778867569449,54.3,79361.27,0.0,-0.99915,0.0,0.09235]
[1778867569559,54.3,79361.27,0.0,-0.99915,0.0,0.09235]
[1778867570826,54.3,79357.03,0.0,-0.99916,0.0,0.09163]
[1778867571834,54.3,79353.64,0.0,-0.99916,0.0,0.09107]
[1778867576868,54.3,79350.82,0.0,-0.99917,0.0,0.0906]
[1778867577708,54.3,79350.82,0.0,-0.99917,0.0,0.0906]
[1778867577809,54.3,79350.82,0.0,-0.99917,0.0,0.0906]
[1778867578882,54.3,79356.15,0.0,-0.99916,0.0,0.09149]
[1778867579889,54.3,79357.07,0.0,-0.99916,0.0,0.09164]
[1778867583696,54.3,79356.9,0.0,-0.99916,0.0,0.09161]
[1778867583808,54.3,79356.9,0.0,-0.99916,0.0,0.09161]
[1778867583926,54.3,79356.9,0.0,-0.99916,0.0,0.09161]
[1778867585064,54.3,79355.91,0.0,-0.99916,0.0,0.09145]
[1778867585931,54.3,79355.78,0.0,-0.99916,0.0,0.09142]
[1778867586500,54.3,79355.78,0.0,-0.99916,0.0,0.09142]
[1778867586574,54.3,79355.78,0.0,-0.99916,0.0,0.09142]
[1778867586938,54.3,79355.69,0.0,-0.99916,0.0,0.09141]
[1778867590944,54.3,79356.59,0.0,-0.99916,0.0,0.09156]
[1778867590966,54.3,79360.91,0.0,-0.99915,0.0,0.09229]
[1778867591060,54.3,79360.91,0.0,-0.99915,0.0,0.09229]
[1778867593403,54.3,79363.31,0.0,-0.99915,0.0,0.09269]
[1778867593475,54.3,79363.31,0.0,-0.99915,0.0,0.09269]
[1778867593559,54.3,79363.31,0.0,-0.99915,0.0,0.09269]
[1778867593987,54.3,79363.44,0.0,-0.99915,0.0,0.09271]
[1778867597008,54.3,79369.21,0.0,-0.99914,0.0,0.09369]
[1778867598015,54.3,79378.04,0.0,-0.99912,0.0,0.09521]
[1778867599022,54.3,79380.1,0.0,-0.99912,0.0,0.09557]
[1778867600029,54.3,79382.54,0.0,-0.99911,0.0,0.096]
[1778867601371,54.3,79382.54,0.0,-0.99911,0.0,0.096]
[1778867601559,54.3,79382.54,0.0,-0.99911,0.0,0.096]
[1778867603274,54.3,79382.69,0.0,-0.99911,0.0,0.09602]
[1778867603311,54.3,79382.69,0.0,-0.99911,0.0,0.09602]
[1778867603385,54.3,79382.69,0.0,-0.99911,0.0,0.09602]
[1778867603562,54.3,79382.69,0.0,-0.99911,0.0,0.09602]
[1778867603952,54.3,79382.69,0.0,-0.99911,0.0,0.09602]
[1778867603638,54.3,79382.69,0.0,-0.99911,0.0,0.09602]
[1778867605151,54.3,79382.69,0.0,-0.99911,0.0,0.09602]
[1778867612113,54.3,79384.06,0.0,-0.99912,0.0,0.09565]
[1778867615134,54.3,79388.52,0.0,-0.99911,0.0,0.09643]
[1778867617162,54.3,79389.59,0.0,-0.99911,0.0,0.09662]
[1778867617309,54.3,79389.59,0.0,-0.99911,0.0,0.09662]
[1778867619224,54.3,79389.46,0.0,-0.99911,0.0,0.09659]
[1778867619309,54.3,79389.46,0.0,-0.99911,0.0,0.09659]
[1778867619332,54.3,79389.46,0.0,-0.99911,0.0,0.09659]
[1778867619558,54.3,79389.46,0.0,-0.99911,0.0,0.09659]
[1778867619659,54.3,79392.07,0.0,-0.9991,0.0,0.09705]
[1778867625204,54.3,79392.04,0.0,-0.9991,0.0,0.09705]
[1778867631246,54.3,79391.95,0.0,-0.9991,0.0,0.09703]
[1778867636281,54.3,79391.98,0.0,-0.9991,0.0,0.09704]
[1778867638950,54.3,79391.98,0.0,-0.9991,0.0,0.09704]
[1778867639066,54.3,79391.98,0.0,-0.9991,0.0,0.09704]
[1778867639270,54.3,79391.98,0.0,-0.9991,0.0,0.09704]
[1778867639310,54.3,79391.98,0.0,-0.9991,0.0,0.09704]
[1778867644971,54.3,79391.99,0.0,-0.9991,0.0,0.09704]
[1778867644338,54.3,79395.34,0.0,-0.9991,0.0,0.09763]
[1778867645062,54.3,79395.34,0.0,-0.9991,0.0,0.09763]
[1778867646935,54.3,79396.24,0.0,-0.9991,0.0,0.09779]
[1778867647032,54.3,79396.31,0.0,-0.9991,0.0,0.0978]
[1778867647060,54.3,79396.31,0.0,-0.9991,0.0,0.0978]
[1778867647951,54.3,79396.31,0.0,-0.9991,0.0,0.0978]
[1778867647359,54.3,79393.09,0.0,-0.9991,0.0,0.09723]
[1778867648058,54.3,79393.09,0.0,-0.9991,0.0,0.09723]
[1778867648366,54.3,79391.47,0.0,-0.9991,0.0,0.09695]
[1778867653401,54.3,79391.02,0.0,-0.9991,0.0,0.09687]
[1778867659011,54.3,79391.28,0.0,-0.9991,0.0,0.09691]
[1778867659078,54.3,79391.29,0.0,-0.9991,0.0,0.09692]
[1778867659443,54.3,79391.33,0.0,-0.9991,0.0,0.09692]
[1778867661772,54.3,79391.25,0.0,-0.9991,0.0,0.09691]
[1778867661783,54.3,79391.25,0.0,-0.9991,0.0,0.09691]
[1778867661807,54.3,79391.25,0.0,-0.9991,0.0,0.09691]
[1778867661920,54.3,79391.25,0.0,-0.9991,0.0,0.09691]
[1778867662057,54.3,79391.25,0.0,-0.9991,0.0,0.09691]
[1778867661936,54.3,79390.42,0.0,-0.99911,0.0,0.09676]
[1778867663563,54.3,79389.55,0.0,-0.99911,0.0,0.09661]
[1778867665065,54.3,79389.34,0.0,-0.99911,0.0,0.09657]
[1778867665485,54.3,79389.39,0.0,-0.99911,0.0,0.09658]
[1778867666438,54.3,79389.39,0.0,-0.99911,0.0,0.09658]
[1778867666559,54.3,79389.39,0.0,-0.99911,0.0,0.09658]
[1778867666660,54.3,79393.42,0.0,-0.9991,0.0,0.09729]
[1778867667269,54.3,79393.42,0.0,-0.9991,0.0,0.09729]
[1778867667321,54.3,79393.42,0.0,-0.9991,0.0,0.09729]
[1778867669254,54.3,79394.25,0.0,-0.9991,0.0,0.09744]
[1778867669312,54.3,79394.25,0.0,-0.9991,0.0,0.09744]
[1778867669326,54.3,79394.25,0.0,-0.9991,0.0,0.09744]
[1778867669558,54.3,79394.25,0.0,-0.9991,0.0,0.09744]
[1778867669587,54.3,79396.46,0.0,-0.9991,0.0,0.09783]
[1778867670520,54.3,79398.8,0.0,-0.99909,0.0,0.09825]
[1778867671527,54.3,79399.62,0.0,-0.9991,0.0,0.09777]
[1778867673189,54.3,79399.39,0.0,-0.9991,0.0,0.09773]
[1778867673309,54.3,79399.39,0.0,-0.9991,0.0,0.09773]
[1778867678576,54.3,79399.65,0.0,-0.9991,0.0,0.09777]
[1778867682005,54.3,79400.81,0.0,-0.99909,0.0,0.09798]
[1778867682058,54.3,79400.81,0.0,-0.99909,0.0,0.09798]
[1778867682880,54.3,79401.45,0.0,-0.99909,0.0,0.09809]
[1778867682943,54.3,79401.45,0.0,-0.99909,0.0,0.09809]
[1778867683066,54.3,79401.45,0.0,-0.99909,0.0,0.09809]
[1778867682981,54.3,79401.45,0.0,-0.99909,0.0,0.09809]
[1778867686633,54.3,79399.26,0.0,-0.9991,0.0,0.0977]
[1778867691669,54.3,79398.03,0.0,-0.9991,0.0,0.09748]
[1778867696053,54.3,79398.14,0.0,-0.9991,0.0,0.0975]
[1778867696308,54.3,79398.18,0.0,-0.9991,0.0,0.09751]
[1778867698376,54.3,79398.35,0.0,-0.9991,0.0,0.09754]
[1778867698467,54.3,79398.35,0.0,-0.9991,0.0,0.09754]
[1778867698569,54.3,79398.35,0.0,-0.9991,0.0,0.09754]
[1778867699040,54.3,79398.35,0.0,-0.9991,0.0,0.09754]
[1778867698670,54.3,79398.35,0.0,-0.9991,0.0,0.09754]
[1778867699725,54.3,79400.11,0.0,-0.99909,0.0,0.09785]
[1778867701059,54.3,79400.11,0.0,-0.99909,0.0,0.09785]
[1778867701063,54.3,79402.18,0.0,-0.99909,0.0,0.09822]
[1778867701172,54.3,79402.18,0.0,-0.99909,0.0,0.09822]
[1778867701309,54.3,79402.18,0.0,-0.99909,0.0,0.09822]
[1778867701739,54.3,79402.25,0.0,-0.99909,0.0,0.09824]
[1778867704101,54.3,79402.66,0.0,-0.99909,0.0,0.09831]
[1778867704110,54.3,79402.57,0.0,-0.99909,0.0,0.09829]
[1778867704308,54.3,79402.57,0.0,-0.99909,0.0,0.09829]
[1778867704760,54.3,79404.01,0.0,-0.99909,0.0,0.09855]
[1778867709065,54.3,79403.75,0.0,-0.99909,0.0,0.0985]
[1778867711809,54.3,79406.89,0.0,-0.99908,0.0,0.09907]
[1778867712816,54.3,79412.56,0.0,-0.99907,0.0,0.10009]
[1778867714830,54.3,79413.69,0.0,-0.99907,0.0,0.1003]
[1778867716662,54.3,79412.74,0.0,-0.99907,0.0,0.10012]
[1778867716676,54.3,79412.74,0.0,-0.99907,0.0,0.10012]
[1778867716809,54.3,79412.74,0.0,-0.99907,0.0,0.10012]
[1778867716844,54.3,79412.89,0.0,-0.99907,0.0,0.10015]
[1778867717575,54.3,79412.89,0.0,-0.99907,0.0,0.10015]
[1778867717807,54.3,79412.89,0.0,-0.99907,0.0,0.10015]
[1778867722886,54.3,79413.08,0.0,-0.99907,0.0,0.10018]
[1778867727921,54.3,79412.75,0.0,-0.99907,0.0,0.10012]
[1778867731326,54.3,79412.64,0.0,-0.99907,0.0,0.1001]
[1778867731391,54.3,79412.64,0.0,-0.99907,0.0,0.1001]
[1778867731562,54.3,79412.64,0.0,-0.99907,0.0,0.1001]
[1778867731949,54.3,79412.95,0.0,-0.99908,0.0,0.09953]
[1778867732523,54.3,79412.95,0.0,-0.99908,0.0,0.09953]
[1778867732557,54.3,79412.95,0.0,-0.99908,0.0,0.09953]
[1778867735977,54.3,79414.54,0.0,-0.99907,0.0,0.09981]
[1778867738659,54.3,79414.5,0.0,-0.99907,0.0,0.09981]
[1778867738809,54.3,79414.5,0.0,-0.99907,0.0,0.09981]
[1778867743935,54.3,79415.44,0.0,-0.99907,0.0,0.09998]
[1778867744529,54.3,79415.8,0.0,-0.99907,0.0,0.10004]
[1778867744559,54.3,79415.8,0.0,-0.99907,0.0,0.10004]
[1778867745041,54.3,79416.06,0.0,-0.99907,0.0,0.10009]
[1778867745181,54.3,79416.06,0.0,-0.99907,0.0,0.10009]
[1778867745311,54.3,79416.06,0.0,-0.99907,0.0,0.10009]
[1778867746012,54.3,79416.06,0.0,-0.99907,0.0,0.10009]
[1778867746060,54.3,79416.06,0.0,-0.99907,0.0,0.10009]
[1778867746093,54.3,79416.15,0.0,-0.99907,0.0,0.1001]
[1778867748062,54.3,79424.94,0.0,-0.99906,0.0,0.10171]
[1778867749070,54.3,79424.63,0.0,-0.99906,0.0,0.10165]
[1778867750675,54.3,79423.19,0.0,-0.99906,0.0,0.10139]
[1778867750810,54.3,79423.19,0.0,-0.99906,0.0,0.10139]
[1778867750822,54.3,79423.19,0.0,-0.99906,0.0,0.10139]
[1778867751061,54.3,79423.19,0.0,-0.99906,0.0,0.10139]
[1778867751083,54.3,79422.52,0.0,-0.99906,0.0,0.10127]
[1778867751292,54.3,79422.52,0.0,-0.99906,0.0,0.10127]
[1778867751311,54.3,79422.52,0.0,-0.99906,0.0,0.10127]
[1778867757125,54.3,79423.35,0.0,-0.99906,0.0,0.10142]
[1778867758047,54.3,79423.35,0.0,-0.99906,0.0,0.10142]
[1778867758057,54.3,79423.35,0.0,-0.99906,0.0,0.10142]
[1778867762160,54.3,79418.48,0.0,-0.99907,0.0,0.10053]
[1778867763167,54.3,79416.79,0.0,-0.99907,0.0,0.10022]
[1778867764354,54.3,79416.79,0.0,-0.99907,0.0,0.10022]
[1778867764432,54.3,79416.79,0.0,-0.99907,0.0,0.10022]
[1778867764566,54.3,79416.79,0.0,-0.99907,0.0,0.10022]
[1778867764627,54.3,79416.88,0.0,-0.99907,0.0,0.10024]
[1778867765420,54.3,79416.88,0.0,-0.99907,0.0,0.10024]
[1778867765559,54.3,79416.88,0.0,-0.99907,0.0,0.10024]
[1778867766189,54.3,79414.57,0.0,-0.99907,0.0,0.09982]
[1778867767196,54.3,79420.27,0.0,-0.99906,0.0,0.10086]
[1778867768203,54.3,79428.4,0.0,-0.99905,0.0,0.10235]
[1778867769210,54.3,79431.0,0.0,-0.99904,0.0,0.10283]
[1778867770217,54.3,79435.83,0.0,-0.99903,0.0,0.10374]
[1778867771224,54.3,79432.03,0.0,-0.99904,0.0,0.10303]
[1778867772854,54.3,79432.03,0.0,-0.99904,0.0,0.10303]
[1778867772961,54.3,79432.03,0.0,-0.99904,0.0,0.10303]
[1778867773064,54.3,79432.03,0.0,-0.99904,0.0,0.10303]
[1778867773162,54.3,79431.78,0.0,-0.99904,0.0,0.10298]
[1778867773174,54.3,79431.78,0.0,-0.99904,0.0,0.10298]
[1778867773695,54.3,79431.78,0.0,-0.99904,0.0,0.10298]
[1778867773810,54.3,79431.78,0.0,-0.99904,0.0,0.10298]
[1778867773899,54.3,79435.56,0.0,-0.99904,0.0,0.10368]
[1778867774245,54.3,79439.43,0.0,-0.99903,0.0,0.10441]
[1778867775252,54.3,79436.86,0.0,-0.99903,0.0,0.10393]
[1778867777061,54.3,79436.86,0.0,-0.99903,0.0,0.10393]
[1778867777153,54.3,79433.11,0.0,-0.99904,0.0,0.10323]
[1778867777191,54.3,79433.11,0.0,-0.99904,0.0,0.10323]
[1778867777672,54.3,79433.11,0.0,-0.99904,0.0,0.10323]
[1778867777808,54.3,79433.11,0.0,-0.99904,0.0,0.10323]
[1778867777850,54.3,79434.77,0.0,-0.99904,0.0,0.10354]
[1778867779066,54.3,79434.77,0.0,-0.99904,0.0,0.10354]
[1778867779114,54.3,79435.12,0.0,-0.99904,0.0,0.1036]
[1778867779235,54.3,79435.12,0.0,-0.99904,0.0,0.1036]
[1778867779280,54.3,79440.13,0.0,-0.99903,0.0,0.10454]
[1778867781140,54.3,79440.13,0.0,-0.99903,0.0,0.10454]
[1778867780287,54.3,79443.25,0.0,-0.99902,0.0,0.10513]
[1778867781310,54.3,79443.25,0.0,-0.99902,0.0,0.10513]
[1778867783062,54.3,79442.97,0.0,-0.99902,0.0,0.10508]
[1778867783099,54.3,79442.97,0.0,-0.99902,0.0,0.10508]
[1778867783164,54.3,79445.49,0.0,-0.99902,0.0,0.10556]
[1778867784315,54.3,79443.27,0.0,-0.99902,0.0,0.10514]
[1778867785322,54.3,79456.82,0.0,-0.99899,0.0,0.10774]
[1778867787058,54.3,79456.82,0.0,-0.99899,0.0,0.10774]
[1778867787167,54.3,79456.82,0.0,-0.99899,0.0,0.10774]
[1778867787087,54.3,79464.46,0.0,-0.99898,0.0,0.10923]
[1778867787336,54.3,79468.3,0.0,-0.99897,0.0,0.10998]
[1778867789063,54.3,79468.3,0.0,-0.99897,0.0,0.10998]
[1778867789142,54.3,79472.24,0.0,-0.99896,0.0,0.11076]
[1778867789211,54.3,79472.24,0.0,-0.99896,0.0,0.11076]
[1778867789570,54.3,79472.24,0.0,-0.99896,0.0,0.11076]
[1778867789707,54.3,79472.24,0.0,-0.99896,0.0,0.11076]
[1778867789806,54.3,79475.19,0.0,-0.99896,0.0,0.11135]
[1778867793061,54.3,79471.46,0.0,-0.99897,0.0,0.10992]
[1778867793162,54.3,79467.1,0.0,-0.99898,0.0,0.10906]
[1778867793254,54.3,79467.1,0.0,-0.99898,0.0,0.10906]
[1778867793793,54.3,79463.9,0.0,-0.99899,0.0,0.10843]
[1778867795392,54.3,79459.28,0.0,-0.999,0.0,0.10754]
[1778867796602,54.3,79459.28,0.0,-0.999,0.0,0.10754]
[1778867796809,54.3,79459.28,0.0,-0.999,0.0,0.10754]
[1778867797060,54.3,79459.28,0.0,-0.999,0.0,0.10754]
[1778867797069,54.3,79459.28,0.0,-0.999,0.0,0.10754]
[1778867797162,54.3,79457.51,0.0,-0.999,0.0,0.10719]
[1778867798957,54.3,79457.75,0.0,-0.999,0.0,0.10724]
[1778867799068,54.3,79457.75,0.0,-0.999,0.0,0.10724]
[1778867799192,54.3,79457.75,0.0,-0.999,0.0,0.10724]
[1778867799165,54.3,79457.39,0.0,-0.999,0.0,0.10717]
[1778867799310,54.3,79457.39,0.0,-0.999,0.0,0.10717]
[1778867799420,54.3,79457.41,0.0,-0.999,0.0,0.10717]
[1778867802441,54.3,79454.7,0.0,-0.999,0.0,0.10665]
[1778867803448,54.3,79459.86,0.0,-0.99899,0.0,0.10765]
[1778867804455,54.3,79462.12,0.0,-0.99899,0.0,0.10809]
[1778867806258,54.3,79462.14,0.0,-0.99899,0.0,0.10809]
[1778867806312,54.3,79462.14,0.0,-0.99899,0.0,0.10809]
[1778867806382,54.3,79462.14,0.0,-0.99899,0.0,0.10809]
[1778867806558,54.3,79462.14,0.0,-0.99899,0.0,0.10809]
[1778867806601,54.3,79461.26,0.0,-0.99899,0.0,0.10792]
[1778867807335,54.3,79461.26,0.0,-0.99899,0.0,0.10792]
[1778867807560,54.3,79461.26,0.0,-0.99899,0.0,0.10792]
[1778867813985,54.3,79462.09,0.0,-0.99899,0.0,0.10808]
[1778867815065,54.3,79462.09,0.0,-0.99899,0.0,0.10808]
[1778867815163,54.3,79462.04,0.0,-0.99899,0.0,0.10807]
[1778867815290,54.3,79462.04,0.0,-0.99899,0.0,0.10807]
[1778867815311,54.3,79462.04,0.0,-0.99899,0.0,0.10807]
[1778867815534,54.3,79462.15,0.0,-0.99899,0.0,0.10809]
[1778867817548,54.3,79457.8,0.0,-0.999,0.0,0.10725]
[1778867819135,54.3,79457.8,0.0,-0.999,0.0,0.10725]
[1778867819241,54.3,79456.57,0.0,-0.999,0.0,0.10701]
[1778867819319,54.3,79456.57,0.0,-0.999,0.0,0.10701]
[1778867819514,54.3,79456.57,0.0,-0.999,0.0,0.10701]
[1778867819560,54.3,79456.57,0.0,-0.999,0.0,0.10701]
[1778867819562,54.3,79455.12,0.0,-0.999,0.0,0.10673]
[1778867823957,54.3,79454.65,0.0,-0.99901,0.0,0.10664]
[1778867824064,54.3,79454.65,0.0,-0.99901,0.0,0.10664]
[1778867826122,54.3,79454.44,0.0,-0.99901,0.0,0.1066]
[1778867826160,54.3,79451.0,0.0,-0.99901,0.0,0.10594]
[1778867826272,54.3,79451.0,0.0,-0.99901,0.0,0.10594]
[1778867826309,54.3,79451.0,0.0,-0.99901,0.0,0.10594]
[1778867826611,54.3,79450.52,0.0,-0.99901,0.0,0.10585]
[1778867830256,54.3,79450.52,0.0,-0.99901,0.0,0.10585]
[1778867830312,54.3,79450.52,0.0,-0.99901,0.0,0.10585]
[1778867835675,54.3,79451.49,0.0,-0.99901,0.0,0.10604]
[1778867838471,54.3,79450.29,0.0,-0.99901,0.0,0.10581]
[1778867838564,54.3,79450.29,0.0,-0.99901,0.0,0.10581]
[1778867838615,54.3,79450.29,0.0,-0.99901,0.0,0.10581]
[1778867838808,54.3,79450.29,0.0,-0.99901,0.0,0.10581]
[1778867838909,54.3,79450.17,0.0,-0.99901,0.0,0.10578]
[1778867839266,54.3,79450.17,0.0,-0.99901,0.0,0.10578]
[1778867839309,54.3,79450.17,0.0,-0.99901,0.0,0.10578]
[1778867840710,54.3,79441.61,0.0,-0.99903,0.0,0.10416]
[1778867841717,54.3,79434.89,0.0,-0.99904,0.0,0.1029]
[1778867842724,54.3,79432.71,0.0,-0.99905,0.0,0.1025]
[1778867843388,54.3,79432.71,0.0,-0.99905,0.0,0.1025]
[1778867843455,54.3,79432.71,0.0,-0.99905,0.0,0.1025]
[1778867843565,54.3,79432.71,0.0,-0.99905,0.0,0.1025]
[1778867843731,54.3,79430.98,0.0,-0.99905,0.0,0.10218]
[1778867844317,54.3,79430.98,0.0,-0.99905,0.0,0.10218]
[1778867844563,54.3,79430.98,0.0,-0.99905,0.0,0.10218]
[1778867845745,54.3,79428.6,0.0,-0.99905,0.0,0.10174]
[1778867846752,54.3,79421.89,0.0,-0.99907,0.0,0.10051]
[1778867849062,54.3,79421.79,0.0,-0.99907,0.0,0.10049]
[1778867849180,54.3,79421.79,0.0,-0.99907,0.0,0.10049]
[1778867849162,54.3,79420.43,0.0,-0.99907,0.0,0.10024]
[1778867849310,54.3,79420.43,0.0,-0.99907,0.0,0.10024]
[1778867849372,54.3,79420.43,0.0,-0.99907,0.0,0.10024]
[1778867849748,54.3,79420.43,0.0,-0.99907,0.0,0.10024]
[1778867849808,54.3,79420.43,0.0,-0.99907,0.0,0.10024]
[1778867849850,54.3,79420.41,0.0,-0.99907,0.0,0.10024]
[1778867853062,54.3,79419.15,0.0,-0.99908,0.0,0.09937]
[1778867853163,54.3,79419.13,0.0,-0.99908,0.0,0.09937]
[1778867853254,54.3,79419.13,0.0,-0.99908,0.0,0.09937]
[1778867854147,54.3,79419.13,0.0,-0.99908,0.0,0.09937]
[1778867854243,54.3,79416.63,0.0,-0.99908,0.0,0.09892]
[1778867854808,54.3,79411.08,0.0,-0.99909,0.0,0.09793]
[1778867855815,54.3,79409.34,0.0,-0.9991,0.0,0.09762]
[1778867856690,54.3,79409.34,0.0,-0.9991,0.0,0.09762]
[1778867857068,54.3,79409.34,0.0,-0.9991,0.0,0.09762]
[1778867857174,54.3,79409.34,0.0,-0.9991,0.0,0.09762]
[1778867857129,54.3,79409.24,0.0,-0.9991,0.0,0.0976]
[1778867857326,54.3,79409.24,0.0,-0.9991,0.0,0.0976]
[1778867857564,54.3,79409.24,0.0,-0.9991,0.0,0.0976]
[1778867857568,54.3,79409.24,0.0,-0.9991,0.0,0.0976]
[1778867857653,54.3,79409.24,0.0,-0.9991,0.0,0.0976]
[1778867857808,54.3,79409.24,0.0,-0.9991,0.0,0.0976]
[1778867857829,54.3,79409.37,0.0,-0.9991,0.0,0.09762]
[1778867858836,54.3,79411.11,0.0,-0.99909,0.0,0.09793]
[1778867859843,54.3,79406.19,0.0,-0.9991,0.0,0.09706]
[1778867861063,54.3,79406.19,0.0,-0.9991,0.0,0.09706]
[1778867861098,54.3,79406.19,0.0,-0.9991,0.0,0.09706]
[1778867861199,54.3,79406.08,0.0,-0.9991,0.0,0.09704]
[1778867863061,54.3,79406.16,0.0,-0.9991,0.0,0.09705]
[1778867863178,54.3,79406.16,0.0,-0.9991,0.0,0.09705]
[1778867863230,54.3,79405.77,0.0,-0.9991,0.0,0.09698]
[1778867863288,54.3,79405.77,0.0,-0.9991,0.0,0.09698]
[1778867863313,54.3,79405.77,0.0,-0.9991,0.0,0.09698]
[1778867863454,54.3,79405.77,0.0,-0.9991,0.0,0.09698]
[1778867863911,54.3,79405.77,0.0,-0.9991,0.0,0.09698]
[1778867864063,54.3,79405.77,0.0,-0.9991,0.0,0.09698]
[1778867864182,54.3,79405.77,0.0,-0.9991,0.0,0.09698]
[1778867864239,54.3,79406.53,0.0,-0.9991,0.0,0.09712]
[1778867867062,54.3,79407.01,0.0,-0.9991,0.0,0.0972]
[1778867867163,54.3,79407.05,0.0,-0.9991,0.0,0.09721]
[1778867868015,54.3,79407.05,0.0,-0.9991,0.0,0.09721]
[1778867869064,54.3,79406.64,0.0,-0.9991,0.0,0.09714]
[1778867869254,54.3,79406.64,0.0,-0.9991,0.0,0.09714]
[1778867869141,54.3,79408.28,0.0,-0.9991,0.0,0.09743]
[1778867870920,54.3,79412.78,0.0,-0.99909,0.0,0.09823]
[1778867872263,54.3,79412.78,0.0,-0.99909,0.0,0.09823]
[1778867872314,54.3,79414.1,0.0,-0.99909,0.0,0.09847]
[1778867873068,54.3,79414.1,0.0,-0.99909,0.0,0.09847]
[1778867873184,54.3,79414.1,0.0,-0.99909,0.0,0.09847]
[1778867873165,54.3,79414.16,0.0,-0.99909,0.0,0.09848]
[1778867877064,54.3,79414.06,0.0,-0.99909,0.0,0.09846]
[1778867877190,54.3,79414.06,0.0,-0.99909,0.0,0.09846]
[1778867877167,54.3,79414.19,0.0,-0.99909,0.0,0.09848]
[1778867879059,54.3,79414.89,0.0,-0.99909,0.0,0.09861]
[1778867879180,54.3,79414.89,0.0,-0.99909,0.0,0.09861]
[1778867879160,54.3,79415.1,0.0,-0.99908,0.0,0.09865]
[1778867881096,54.3,79415.0,0.0,-0.99909,0.0,0.09863]
[1778867881309,54.3,79415.03,0.0,-0.99909,0.0,0.09863]
[1778867883066,54.3,79414.99,0.0,-0.99909,0.0,0.09863]
[1778867883253,54.3,79414.99,0.0,-0.99909,0.0,0.09863]
[1778867883167,54.3,79414.97,0.0,-0.99909,0.0,0.09862]
[1778867884012,54.3,79413.64,0.0,-0.99909,0.0,0.09838]
[1778867887067,54.3,79414.16,0.0,-0.99909,0.0,0.09848]
[1778867887231,54.3,79414.16,0.0,-0.99909,0.0,0.09848]
[1778867887168,54.3,79413.92,0.0,-0.99909,0.0,0.09843]
[1778867889062,54.3,79414.11,0.0,-0.99909,0.0,0.09847]
[1778867889191,54.3,79414.11,0.0,-0.99909,0.0,0.09847]
[1778867889163,54.3,79414.08,0.0,-0.99909,0.0,0.09846]
[1778867891066,54.3,79414.08,0.0,-0.99909,0.0,0.09846]
[1778867891178,54.3,79414.08,0.0,-0.99909,0.0,0.09846]
[1778867891279,54.3,79414.0,0.0,-0.99909,0.0,0.09845]
[1778867891652,54.3,79414.0,0.0,-0.99909,0.0,0.09845]
[1778867891807,54.3,79414.0,0.0,-0.99909,0.0,0.09845]
[1778867892067,54.3,79411.49,0.0,-0.99909,0.0,0.098]
[1778867893074,54.3,79409.98,0.0,-0.99909,0.0,0.09773]
[1778867895060,54.3,79410.46,0.0,-0.99909,0.0,0.09782]
[1778867895182,54.3,79410.46,0.0,-0.99909,0.0,0.09782]
[1778867895284,54.3,79410.54,0.0,-0.99909,0.0,0.09783]
[1778867898968,54.3,79410.67,0.0,-0.99909,0.0,0.09785]
[1778867899065,54.3,79410.67,0.0,-0.99909,0.0,0.09785]
[1778867899199,54.3,79410.67,0.0,-0.99909,0.0,0.09785]
[1778867899117,54.3,79410.96,0.0,-0.99909,0.0,0.09791]
[1778867900124,54.3,79412.34,0.0,-0.99909,0.0,0.09815]
[1778867901063,54.3,79412.34,0.0,-0.99909,0.0,0.09815]
[1778867901266,54.3,79412.34,0.0,-0.99909,0.0,0.09815]
[1778867901131,54.3,79412.37,0.0,-0.99909,0.0,0.09816]
[1778867904374,54.3,79411.81,0.0,-0.99909,0.0,0.09806]
[1778867904563,54.3,79411.81,0.0,-0.99909,0.0,0.09806]
[1778867905066,54.3,79411.81,0.0,-0.99909,0.0,0.09806]
[1778867905159,54.3,79412.07,0.0,-0.99909,0.0,0.0981]
[1778867905325,54.3,79412.07,0.0,-0.99909,0.0,0.0981]
[1778867909064,54.3,79412.07,0.0,-0.99909,0.0,0.0981]
[1778867909275,54.3,79412.07,0.0,-0.99909,0.0,0.0981]
[1778867909187,54.3,79412.1,0.0,-0.99909,0.0,0.09811]
[1778867910196,54.3,79413.63,0.0,-0.99909,0.0,0.09838]
[1778867910633,54.3,79413.63,0.0,-0.99909,0.0,0.09838]
[1778867910809,54.3,79413.63,0.0,-0.99909,0.0,0.09838]
[1778867911201,54.3,79414.13,0.0,-0.99909,0.0,0.09784]
[1778867912208,54.3,79418.7,0.0,-0.99908,0.0,0.09866]
[1778867913062,54.3,79418.7,0.0,-0.99908,0.0,0.09866]
[1778867913198,54.3,79418.7,0.0,-0.99908,0.0,0.09866]
[1778867913215,54.3,79418.86,0.0,-0.99908,0.0,0.09869]
[1778867914188,54.3,79418.86,0.0,-0.99908,0.0,0.09869]
[1778867915069,54.3,79419.2,0.0,-0.99908,0.0,0.09875]
[1778867915266,54.3,79419.2,0.0,-0.99908,0.0,0.09875]
[1778867915229,54.3,79419.11,0.0,-0.99908,0.0,0.09873]
[1778867916236,54.3,79421.39,0.0,-0.99908,0.0,0.09914]
[1778867917092,54.3,79421.39,0.0,-0.99908,0.0,0.09914]
[1778867917311,54.3,79421.39,0.0,-0.99908,0.0,0.09914]
[1778867917243,54.3,79423.63,0.0,-0.99908,0.0,0.09955]
[1778867919062,54.3,79423.61,0.0,-0.99908,0.0,0.09954]
[1778867919099,54.3,79423.61,0.0,-0.99908,0.0,0.09954]
[1778867919257,54.3,79422.98,0.0,-0.99908,0.0,0.09943]
[1778867923060,54.3,79423.22,0.0,-0.99908,0.0,0.09947]
[1778867923207,54.3,79423.22,0.0,-0.99908,0.0,0.09947]
[1778867923285,54.3,79423.02,0.0,-0.99908,0.0,0.09944]
[1778867925068,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867925184,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867925299,54.3,79423.01,0.0,-0.99908,0.0,0.09944]
[1778867927287,54.3,79423.01,0.0,-0.99908,0.0,0.09944]
[1778867927307,54.3,79423.01,0.0,-0.99908,0.0,0.09944]
[1778867929060,54.3,79422.96,0.0,-0.99908,0.0,0.09943]
[1778867929156,54.3,79422.96,0.0,-0.99908,0.0,0.09943]
[1778867929160,54.3,79422.96,0.0,-0.99908,0.0,0.09943]
[1778867931062,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867931246,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867931082,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867935060,54.3,79422.99,0.0,-0.99908,0.0,0.09943]
[1778867935184,54.3,79422.99,0.0,-0.99908,0.0,0.09943]
[1778867935285,54.3,79422.99,0.0,-0.99908,0.0,0.09943]
[1778867937062,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867937263,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867937162,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867939061,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867939079,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867939161,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867940331,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867940560,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867942286,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867942309,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867942324,54.3,79423.0,0.0,-0.99908,0.0,0.09943]
[1778867941411,54.3,79429.55,0.0,-0.99906,0.0,0.10062]
[1778867943050,54.3,79429.55,0.0,-0.99906,0.0,0.10062]
[1778867943059,54.3,79429.55,0.0,-0.99906,0.0,0.10062]
[1778867943146,54.3,79433.26,0.0,-0.99906,0.0,0.1013]
[1778867945068,54.3,79434.07,0.0,-0.99906,0.0,0.10145]
[1778867945256,54.3,79434.07,0.0,-0.99906,0.0,0.10145]
[1778867945272,54.3,79434.82,0.0,-0.99905,0.0,0.10159]
[1778867945439,54.3,79431.94,0.0,-0.99906,0.0,0.10106]
[1778867946446,54.3,79430.33,0.0,-0.99906,0.0,0.10077]
[1778867949064,54.3,79430.29,0.0,-0.99906,0.0,0.10076]
[1778867949110,54.3,79430.29,0.0,-0.99906,0.0,0.10076]
[1778867949119,54.3,79430.29,0.0,-0.99906,0.0,0.10076]
[1778867949308,54.3,79430.29,0.0,-0.99906,0.0,0.10076]
[1778867949145,54.3,79422.07,0.0,-0.99908,0.0,0.09927]
[1778867949444,54.3,79422.07,0.0,-0.99908,0.0,0.09927]
[1778867949611,54.3,79422.07,0.0,-0.99908,0.0,0.09927]
[1778867949807,54.3,79422.07,0.0,-0.99908,0.0,0.09927]
[1778867949909,54.3,79415.8,0.0,-0.99909,0.0,0.09814]
[1778867951483,54.3,79418.05,0.0,-0.99909,0.0,0.09854]
[1778867953064,54.3,79418.05,0.0,-0.99909,0.0,0.09854]
[1778867953253,54.3,79418.05,0.0,-0.99909,0.0,0.09854]
[1778867953304,54.3,79418.58,0.0,-0.99908,0.0,0.09864]
[1778867953973,54.3,79418.58,0.0,-0.99908,0.0,0.09864]
[1778867954504,54.3,79414.76,0.0,-0.99909,0.0,0.09796]
[1778867955952,54.3,79414.76,0.0,-0.99909,0.0,0.09796]
[1778867956059,54.3,79414.76,0.0,-0.99909,0.0,0.09796]
[1778867956160,54.3,79411.6,0.0,-0.9991,0.0,0.09739]
[1778867957064,54.3,79411.6,0.0,-0.9991,0.0,0.09739]
[1778867957255,54.3,79411.6,0.0,-0.9991,0.0,0.09739]
[1778867957348,54.3,79411.28,0.0,-0.9991,0.0,0.09734]
[1778867958876,54.3,79411.28,0.0,-0.9991,0.0,0.09734]
[1778867961553,54.3,79413.77,0.0,-0.99909,0.0,0.09778]
[1778867963567,54.3,79415.19,0.0,-0.99909,0.0,0.09803]
[1778867965445,54.3,79414.25,0.0,-0.99909,0.0,0.09786]
[1778867965586,54.3,79414.25,0.0,-0.99909,0.0,0.09786]
[1778867965707,54.3,79414.25,0.0,-0.99909,0.0,0.09786]
[1778867965809,54.3,79414.25,0.0,-0.99909,0.0,0.09786]
[1778867965926,54.3,79414.25,0.0,-0.99909,0.0,0.09786]
[1778867966040,54.3,79414.25,0.0,-0.99909,0.0,0.09786]
[1778867966060,54.3,79414.25,0.0,-0.99909,0.0,0.09786]
[1778867966141,54.3,79415.8,0.0,-0.99909,0.0,0.09814]
[1778867969062,54.3,79415.8,0.0,-0.99909,0.0,0.09814]
[1778867969111,54.3,79415.8,0.0,-0.99909,0.0,0.09814]
[1778867969162,54.3,79415.81,0.0,-0.99909,0.0,0.09814]
[1778867971623,54.3,79417.83,0.0,-0.99909,0.0,0.09787]
[1778867972865,54.3,79417.83,0.0,-0.99909,0.0,0.09787]
[1778867973042,54.3,79417.83,0.0,-0.99909,0.0,0.09787]
[1778867973061,54.3,79417.83,0.0,-0.99909,0.0,0.09787]
[1778867973225,54.3,79417.83,0.0,-0.99909,0.0,0.09787]
[1778867973312,54.3,79419.8,0.0,-0.99909,0.0,0.09823]
[1778867973584,54.3,79419.8,0.0,-0.99909,0.0,0.09823]
[1778867973808,54.3,79419.8,0.0,-0.99909,0.0,0.09823]
[1778867973908,54.3,79422.53,0.0,-0.99908,0.0,0.09872]
[1778867975061,54.3,79422.53,0.0,-0.99908,0.0,0.09872]
[1778867975175,54.3,79422.53,0.0,-0.99908,0.0,0.09872]
[1778867975276,54.3,79422.75,0.0,-0.99908,0.0,0.09875]
[1778867977059,54.3,79422.79,0.0,-0.99908,0.0,0.09876]
[1778867977261,54.3,79422.79,0.0,-0.99908,0.0,0.09876]
[1778867977362,54.3,79422.68,0.0,-0.99908,0.0,0.09874]
[1778867981059,54.3,79423.14,0.0,-0.99908,0.0,0.09882]
[1778867981283,54.3,79423.14,0.0,-0.99908,0.0,0.09882]
[1778867981134,54.3,79423.21,0.0,-0.99908,0.0,0.09884]
[1778867983062,54.3,79423.38,0.0,-0.99908,0.0,0.09887]
[1778867983165,54.3,79423.38,0.0,-0.99908,0.0,0.09887]
[1778867983266,54.3,79423.45,0.0,-0.99908,0.0,0.09888]
[1778867985723,54.3,79423.38,0.0,-0.99908,0.0,0.09887]
[1778867985808,54.3,79423.38,0.0,-0.99908,0.0,0.09887]
[1778867987059,54.3,79423.09,0.0,-0.99908,0.0,0.09882]
[1778867987245,54.3,79423.09,0.0,-0.99908,0.0,0.09882]
[1778867987346,54.3,79422.45,0.0,-0.99908,0.0,0.0987]
[1778867989062,54.3,79422.54,0.0,-0.99908,0.0,0.09872]
[1778867989190,54.3,79422.54,0.0,-0.99908,0.0,0.09872]
[1778867989247,54.3,79427.87,0.0,-0.99907,0.0,0.09968]
[1778867989438,54.3,79427.87,0.0,-0.99907,0.0,0.09968]
[1778867989613,54.3,79427.87,0.0,-0.99907,0.0,0.09968]
[1778867989811,54.3,79427.87,0.0,-0.99907,0.0,0.09968]
[1778867989894,54.3,79429.9,0.0,-0.99907,0.0,0.10005]
[1778867990757,54.3,79431.06,0.0,-0.99907,0.0,0.10026]
[1778867991764,54.3,79432.81,0.0,-0.99906,0.0,0.10058]
[1778867993778,54.3,79433.66,0.0,-0.99906,0.0,0.10073]
[1778867998990,54.3,79433.99,0.0,-0.99906,0.0,0.10079]
[1778867999378,54.3,79433.99,0.0,-0.99906,0.0,0.10079]
[1778867999560,54.3,79433.97,0.0,-0.99906,0.0,0.10079]
[1778868002137,54.3,79433.71,0.0,-0.99906,0.0,0.10074]
[1778868002313,54.3,79433.71,0.0,-0.99906,0.0,0.10074]
[1778868002386,54.3,79429.61,0.0,-0.99907,0.0,0.09999]
[1778868003307,54.3,79429.61,0.0,-0.99907,0.0,0.09999]
[1778868002843,54.3,79432.73,0.0,-0.99906,0.0,0.10056]
[1778868003569,54.3,79432.73,0.0,-0.99906,0.0,0.10056]
[1778868003850,54.3,79432.54,0.0,-0.99906,0.0,0.10053]
[1778868007880,54.3,79435.17,0.0,-0.99906,0.0,0.10101]
[1778868008887,54.3,79441.51,0.0,-0.99905,0.0,0.10218]
[1778868009813,54.3,79441.51,0.0,-0.99905,0.0,0.10218]
[1778868010059,54.3,79441.51,0.0,-0.99905,0.0,0.10218]
[1778868010901,54.3,79444.24,0.0,-0.99904,0.0,0.10269]
[1778868012915,54.3,79441.92,0.0,-0.99905,0.0,0.10225]
[1778868013522,54.3,79441.92,0.0,-0.99905,0.0,0.10225]
[1778868013560,54.3,79441.92,0.0,-0.99905,0.0,0.10225]
[1778868014929,54.3,79448.96,0.0,-0.99903,0.0,0.10357]
[1778868015939,54.3,79465.7,0.0,-0.999,0.0,0.10675]
[1778868016949,54.3,79470.75,0.0,-0.99899,0.0,0.10773]
[1778868017956,54.3,79475.97,0.0,-0.99898,0.0,0.10874]
[1778868018963,54.3,79482.53,0.0,-0.99897,0.0,0.11003]
[1778868021545,54.3,79483.29,0.0,-0.99897,0.0,0.11019]
[1778868021688,54.3,79483.29,0.0,-0.99897,0.0,0.11019]
[1778868021990,54.3,79488.56,0.0,-0.99896,0.0,0.11123]
[1778868022995,54.3,79493.65,0.0,-0.99895,0.0,0.11225]
[1778868024003,54.3,79491.61,0.0,-0.99895,0.0,0.11184]
[1778868024678,54.3,79491.61,0.0,-0.99895,0.0,0.11184]
[1778868025010,54.3,79490.64,0.0,-0.99895,0.0,0.11165]
[1778868026017,54.3,79483.46,0.0,-0.99897,0.0,0.11022]
[1778868027024,54.3,79477.95,0.0,-0.99898,0.0,0.10913]
[1778868028733,54.3,79478.08,0.0,-0.99898,0.0,0.10916]
[1778868028807,54.3,79478.08,0.0,-0.99898,0.0,0.10916]
[1778868029038,54.3,79475.6,0.0,-0.99898,0.0,0.10867]
[1778868032059,54.3,79479.16,0.0,-0.99898,0.0,0.10868]
[1778868033066,54.3,79476.56,0.0,-0.99899,0.0,0.10817]
[1778868034149,54.3,79476.56,0.0,-0.99899,0.0,0.10817]
[1778868034308,54.3,79476.56,0.0,-0.99899,0.0,0.10817]
[1778868034376,54.3,79475.65,0.0,-0.99899,0.0,0.108]
[1778868035364,54.3,79475.65,0.0,-0.99899,0.0,0.108]
[1778868035080,54.3,79474.42,0.0,-0.99899,0.0,0.10776]
[1778868037094,54.3,79471.44,0.0,-0.999,0.0,0.10718]
[1778868038032,54.3,79471.44,0.0,-0.999,0.0,0.10718]
[1778868038057,54.3,79471.44,0.0,-0.999,0.0,0.10718]
[1778868038101,54.3,79469.55,0.0,-0.999,0.0,0.10682]
[1778868039108,54.3,79468.18,0.0,-0.999,0.0,0.10655]
[1778868040115,54.3,79474.35,0.0,-0.99899,0.0,0.10774]
[1778868041291,54.3,79474.35,0.0,-0.99899,0.0,0.10774]
[1778868041316,54.3,79474.35,0.0,-0.99899,0.0,0.10774]
[1778868041359,54.3,79477.91,0.0,-0.99898,0.0,0.10844]
[1778868042129,54.3,79478.79,0.0,-0.99898,0.0,0.10861]
[1778868044143,54.3,79475.98,0.0,-0.99899,0.0,0.10806]
[1778868046161,54.3,79473.44,0.0,-0.99899,0.0,0.10757]
[1778868046974,54.3,79473.44,0.0,-0.99899,0.0,0.10757]
[1778868047060,54.3,79473.44,0.0,-0.99899,0.0,0.10757]
[1778868047168,54.3,79468.11,0.0,-0.999,0.0,0.10654]
[1778868048175,54.3,79466.96,0.0,-0.99901,0.0,0.10632]
[1778868049061,54.3,79466.96,0.0,-0.99901,0.0,0.10632]
[1778868049571,54.3,79467.01,0.0,-0.99901,0.0,0.10633]
[1778868049644,54.3,79467.01,0.0,-0.99901,0.0,0.10633]
[1778868049810,54.3,79467.01,0.0,-0.99901,0.0,0.10633]
[1778868050189,54.3,79465.75,0.0,-0.99901,0.0,0.10608]
[1778868054218,54.3,79458.17,0.0,-0.99902,0.0,0.10464]
[1778868055225,54.3,79455.8,0.0,-0.99903,0.0,0.10419]
[1778868056644,54.3,79455.96,0.0,-0.99903,0.0,0.10422]
[1778868056808,54.3,79455.96,0.0,-0.99903,0.0,0.10422]
[1778868058246,54.3,79462.33,0.0,-0.99901,0.0,0.10543]
[1778868058891,54.3,79462.33,0.0,-0.99901,0.0,0.10543]
[1778868058968,54.3,79462.33,0.0,-0.99901,0.0,0.10543]
[1778868059063,54.3,79462.33,0.0,-0.99901,0.0,0.10543]
[1778868059253,54.3,79460.91,0.0,-0.99902,0.0,0.10516]
[1778868060262,54.3,79463.57,0.0,-0.99901,0.0,0.10567]
[1778868061267,54.3,79465.2,0.0,-0.99901,0.0,0.10598]
[1778868061732,54.3,79465.2,0.0,-0.99901,0.0,0.10598]
[1778868061812,54.3,79465.2,0.0,-0.99901,0.0,0.10598]
[1778868062274,54.3,79471.41,0.0,-0.999,0.0,0.10717]
[1778868063281,54.3,79476.66,0.0,-0.99899,0.0,0.10819]
[1778868064719,54.3,79476.37,0.0,-0.99899,0.0,0.10814]
[1778868064806,54.3,79476.37,0.0,-0.99899,0.0,0.10814]
[1778868067319,54.3,79471.54,0.0,-0.999,0.0,0.1072]
[1778868068753,54.3,79470.73,0.0,-0.999,0.0,0.10704]
[1778868068807,54.3,79470.73,0.0,-0.999,0.0,0.10704]
[1778868068871,54.3,79470.73,0.0,-0.999,0.0,0.10704]
[1778868069057,54.3,79470.73,0.0,-0.999,0.0,0.10704]
[1778868069179,54.3,79470.73,0.0,-0.999,0.0,0.10704]
[1778868069308,54.3,79470.73,0.0,-0.999,0.0,0.10704]
[1778868069331,54.3,79470.8,0.0,-0.999,0.0,0.10706]
[1778868070337,54.3,79467.41,0.0,-0.99901,0.0,0.1064]
[1778868071344,54.3,79463.94,0.0,-0.99901,0.0,0.10574]
[1778868072351,54.3,79466.6,0.0,-0.99901,0.0,0.10625]
[1778868074365,54.3,79468.33,0.0,-0.999,0.0,0.10658]
[1778868074912,54.3,79468.33,0.0,-0.999,0.0,0.10658]
[1778868075058,54.3,79468.33,0.0,-0.999,0.0,0.10658]
[1778868076022,54.3,79469.04,0.0,-0.999,0.0,0.10672]
[1778868076035,54.3,79469.04,0.0,-0.999,0.0,0.10672]
[1778868076067,54.3,79469.04,0.0,-0.999,0.0,0.10672]
[1778868076379,54.3,79471.71,0.0,-0.999,0.0,0.10723]
[1778868077386,54.3,79475.71,0.0,-0.99899,0.0,0.10801]
[1778868077618,54.3,79475.71,0.0,-0.99899,0.0,0.10801]
[1778868077807,54.3,79475.71,0.0,-0.99899,0.0,0.10801]
[1778868078393,54.3,79480.12,0.0,-0.99898,0.0,0.10887]
[1778868079400,54.3,79483.09,0.0,-0.99897,0.0,0.10945]
[1778868081414,54.3,79487.42,0.0,-0.99897,0.0,0.11031]
[1778868082589,54.3,79488.71,0.0,-0.99896,0.0,0.11057]
[1778868082807,54.3,79488.71,0.0,-0.99896,0.0,0.11057]
[1778868086449,54.3,79493.55,0.0,-0.99895,0.0,0.11153]
[1778868086639,54.3,79493.55,0.0,-0.99895,0.0,0.11153]
[1778868086807,54.3,79493.55,0.0,-0.99895,0.0,0.11153]
[1778868087456,54.3,79495.52,0.0,-0.99895,0.0,0.11193]
[1778868089470,54.3,79499.24,0.0,-0.99894,0.0,0.11268]
[1778868091484,54.3,79498.59,0.0,-0.99895,0.0,0.11184]
[1778868092925,54.3,79497.82,0.0,-0.99895,0.0,0.11169]
[1778868092934,54.3,79497.82,0.0,-0.99895,0.0,0.11169]
[1778868093057,54.3,79497.82,0.0,-0.99895,0.0,0.11169]
[1778868093498,54.3,79497.33,0.0,-0.99895,0.0,0.11159]
[1778868098627,54.3,79497.78,0.0,-0.99895,0.0,0.11168]
[1778868098908,54.3,79500.62,0.0,-0.99895,0.0,0.11225]
[1778868100906,54.3,79501.4,0.0,-0.99894,0.0,0.11241]
[1778868101059,54.3,79501.4,0.0,-0.99894,0.0,0.11241]
[1778868101068,54.3,79501.4,0.0,-0.99894,0.0,0.11241]
[1778868101309,54.3,79501.4,0.0,-0.99894,0.0,0.11241]
[1778868101404,54.3,79500.85,0.0,-0.99894,0.0,0.1123]
[1778868101561,54.3,79500.85,0.0,-0.99894,0.0,0.1123]
[1778868103572,54.3,79494.91,0.0,-0.99896,0.0,0.11111]
[1778868104575,54.3,79489.71,0.0,-0.99897,0.0,0.11007]
[1778868106022,54.3,79489.71,0.0,-0.99897,0.0,0.11007]
[1778868106031,54.3,79489.71,0.0,-0.99897,0.0,0.11007]
[1778868106061,54.3,79489.71,0.0,-0.99897,0.0,0.11007]
[1778868106258,54.3,79489.71,0.0,-0.99897,0.0,0.11007]
[1778868106313,54.3,79489.71,0.0,-0.99897,0.0,0.11007]
[1778868106359,54.3,79487.38,0.0,-0.99897,0.0,0.10961]
[1778868106589,54.3,79483.45,0.0,-0.99898,0.0,0.10884]
[1778868107596,54.3,79477.31,0.0,-0.99899,0.0,0.10764]
[1778868108603,54.3,79475.21,0.0,-0.999,0.0,0.10723]
[1778868109610,54.3,79479.8,0.0,-0.99899,0.0,0.10812]
[1778868110617,54.3,79481.86,0.0,-0.99898,0.0,0.10853]
[1778868112103,54.3,79481.86,0.0,-0.99898,0.0,0.10853]
[1778868112167,54.3,79481.86,0.0,-0.99898,0.0,0.10853]
[1778868112307,54.3,79481.86,0.0,-0.99898,0.0,0.10853]
[1778868112476,54.3,79481.86,0.0,-0.99898,0.0,0.10853]
[1778868112381,54.3,79485.11,0.0,-0.99898,0.0,0.10916]
[1778868112567,54.3,79485.11,0.0,-0.99898,0.0,0.10916]
[1778868117672,54.3,79485.63,0.0,-0.99898,0.0,0.10927]
[1778868120693,54.3,79480.3,0.0,-0.99899,0.0,0.10822]
[1778868121700,54.3,79473.49,0.0,-0.999,0.0,0.1069]
[1778868123068,54.3,79473.49,0.0,-0.999,0.0,0.1069]
[1778868123186,54.3,79473.49,0.0,-0.999,0.0,0.1069]
[1778868123309,54.3,79473.49,0.0,-0.999,0.0,0.1069]
[1778868123440,54.3,79473.49,0.0,-0.999,0.0,0.1069]
[1778868123410,54.3,79473.58,0.0,-0.999,0.0,0.10692]
[1778868123567,54.3,79473.58,0.0,-0.999,0.0,0.10692]
[1778868124721,54.3,79471.66,0.0,-0.999,0.0,0.10655]
[1778868128750,54.3,79480.93,0.0,-0.99898,0.0,0.10834]
[1778868129757,54.3,79487.54,0.0,-0.99897,0.0,0.10964]
[1778868130764,54.3,79489.97,0.0,-0.99897,0.0,0.11012]
[1778868132856,54.3,79489.38,0.0,-0.99897,0.0,0.11001]
[1778868133068,54.3,79489.38,0.0,-0.99897,0.0,0.11001]
[1778868133121,54.3,79489.38,0.0,-0.99897,0.0,0.11001]
[1778868133272,54.3,79489.38,0.0,-0.99897,0.0,0.11001]
[1778868133308,54.3,79489.38,0.0,-0.99897,0.0,0.11001]
[1778868133322,54.3,79491.15,0.0,-0.99896,0.0,0.11036]
[1778868134792,54.3,79492.71,0.0,-0.99896,0.0,0.11067]
[1778868136806,54.3,79496.15,0.0,-0.99895,0.0,0.11135]
[1778868137813,54.3,79500.95,0.0,-0.99894,0.0,0.11232]
[1778868140897,54.3,79501.17,0.0,-0.99894,0.0,0.11236]
[1778868141032,54.3,79501.17,0.0,-0.99894,0.0,0.11236]
[1778868141059,54.3,79501.17,0.0,-0.99894,0.0,0.11236]
[1778868141102,54.3,79501.17,0.0,-0.99894,0.0,0.11236]
[1778868141308,54.3,79501.17,0.0,-0.99894,0.0,0.11236]
[1778868141379,54.3,79499.15,0.0,-0.99895,0.0,0.11196]
[1778868146876,54.3,79499.96,0.0,-0.99895,0.0,0.11212]
[1778868149897,54.3,79501.51,0.0,-0.99894,0.0,0.11243]
[1778868151911,54.3,79500.86,0.0,-0.99895,0.0,0.1116]
[1778868153314,54.3,79500.86,0.0,-0.99895,0.0,0.1116]
[1778868153534,54.3,79500.86,0.0,-0.99895,0.0,0.1116]
[1778868153564,54.3,79501.63,0.0,-0.99895,0.0,0.11175]
[1778868153576,54.3,79501.63,0.0,-0.99895,0.0,0.11175]
[1778868153807,54.3,79501.63,0.0,-0.99895,0.0,0.11175]
[1778868153925,54.3,79502.05,0.0,-0.99895,0.0,0.11184]
[1778868154932,54.3,79505.56,0.0,-0.99894,0.0,0.11254]
[1778868155939,54.3,79507.75,0.0,-0.99894,0.0,0.11299]
[1778868156946,54.3,79510.73,0.0,-0.99893,0.0,0.11359]
[1778868158376,54.3,79510.73,0.0,-0.99893,0.0,0.11359]
[1778868158456,54.3,79510.73,0.0,-0.99893,0.0,0.11359]
[1778868158557,54.3,79510.48,0.0,-0.99893,0.0,0.11354]
[1778868158569,54.3,79510.48,0.0,-0.99893,0.0,0.11354]
[1778868158573,54.3,79510.48,0.0,-0.99893,0.0,0.11354]
[1778868158807,54.3,79510.48,0.0,-0.99893,0.0,0.11354]
[1778868159967,54.3,79507.71,0.0,-0.99894,0.0,0.11298]
[1778868165007,54.3,79509.05,0.0,-0.99893,0.0,0.11325]
[1778868170037,54.3,79509.1,0.0,-0.99893,0.0,0.11326]
[1778868171044,54.3,79502.5,0.0,-0.99895,0.0,0.11193]
[1778868172051,54.3,79495.87,0.0,-0.99896,0.0,0.1106]
[1778868172707,54.3,79495.87,0.0,-0.99896,0.0,0.1106]
[1778868172812,54.3,79495.87,0.0,-0.99896,0.0,0.1106]
[1778868172820,54.3,79495.87,0.0,-0.99896,0.0,0.1106]
[1778868173018,54.3,79495.87,0.0,-0.99896,0.0,0.1106]
[1778868173064,54.3,79495.87,0.0,-0.99896,0.0,0.1106]
[1778868173124,54.3,79495.87,0.0,-0.99896,0.0,0.1106]
[1778868173163,54.3,79498.44,0.0,-0.99896,0.0,0.11111]
[1778868174065,54.3,79506.28,0.0,-0.99894,0.0,0.11269]
[1778868175562,54.3,79506.28,0.0,-0.99894,0.0,0.11269]
[1778868175573,54.3,79506.28,0.0,-0.99894,0.0,0.11269]
[1778868175072,54.3,79508.7,0.0,-0.99894,0.0,0.11318]
[1778868175586,54.3,79508.7,0.0,-0.99894,0.0,0.11318]
[1778868175810,54.3,79508.7,0.0,-0.99894,0.0,0.11318]
[1778868176079,54.3,79510.9,0.0,-0.99893,0.0,0.11363]
[1778868177563,54.3,79510.9,0.0,-0.99893,0.0,0.11363]
[1778868177581,54.3,79512.18,0.0,-0.99893,0.0,0.11389]
[1778868177748,54.3,79512.18,0.0,-0.99893,0.0,0.11389]
[1778868181375,54.3,79512.59,0.0,-0.99893,0.0,0.11397]
[1778868181562,54.3,79512.59,0.0,-0.99893,0.0,0.11397]
[1778868181575,54.3,79512.59,0.0,-0.99893,0.0,0.11397]
[1778868182122,54.3,79513.92,0.0,-0.99892,0.0,0.11425]
[1778868183129,54.3,79519.78,0.0,-0.99891,0.0,0.11545]
[1778868185566,54.3,79520.16,0.0,-0.99891,0.0,0.11553]
[1778868185658,54.3,79520.72,0.0,-0.99891,0.0,0.11565]
[1778868186150,54.3,79519.0,0.0,-0.99891,0.0,0.11529]
[1778868187036,54.3,79519.0,0.0,-0.99891,0.0,0.11529]
[1778868187071,54.3,79519.0,0.0,-0.99891,0.0,0.11529]
[1778868187560,54.3,79519.0,0.0,-0.99891,0.0,0.11529]
[1778868187580,54.3,79517.49,0.0,-0.99892,0.0,0.11498]
[1778868187608,54.3,79517.49,0.0,-0.99892,0.0,0.11498]
[1778868191561,54.3,79519.22,0.0,-0.99891,0.0,0.11534]
[1778868191691,54.3,79519.22,0.0,-0.99891,0.0,0.11534]
[1778868192192,54.3,79518.93,0.0,-0.99891,0.0,0.11528]
[1778868193563,54.3,79518.93,0.0,-0.99891,0.0,0.11528]
[1778868193614,54.3,79519.04,0.0,-0.99891,0.0,0.1153]
[1778868194209,54.3,79519.09,0.0,-0.99891,0.0,0.11531]
[1778868195968,54.3,79519.07,0.0,-0.99891,0.0,0.11531]
[1778868196059,54.3,79519.07,0.0,-0.99891,0.0,0.11531]
[1778868197559,54.3,79519.04,0.0,-0.99891,0.0,0.1153]
[1778868197724,54.3,79519.05,0.0,-0.99891,0.0,0.1153]
[1778868197825,54.3,79519.05,0.0,-0.99891,0.0,0.1153]
[1778868199565,54.3,79519.05,0.0,-0.99891,0.0,0.1153]
[1778868199692,54.3,79519.11,0.0,-0.99891,0.0,0.11531]
[1778868200251,54.3,79521.53,0.0,-0.99891,0.0,0.11581]
[1778868202014,54.3,79521.98,0.0,-0.99891,0.0,0.11591]
[1778868202059,54.3,79521.98,0.0,-0.99891,0.0,0.11591]
[1778868203560,54.3,79521.37,0.0,-0.99891,0.0,0.11578]
[1778868203708,54.3,79521.15,0.0,-0.99891,0.0,0.11574]
[1778868204279,54.3,79521.11,0.0,-0.99891,0.0,0.11573]
[1778868205561,54.3,79521.11,0.0,-0.99891,0.0,0.11573]
[1778868205570,54.3,79521.23,0.0,-0.99891,0.0,0.11575]
[1778868205749,54.3,79521.23,0.0,-0.99891,0.0,0.11575]
[1778868209564,54.3,79521.1,0.0,-0.99891,0.0,0.11573]
[1778868209878,54.3,79522.19,0.0,-0.99891,0.0,0.11595]
[1778868210321,54.3,79523.58,0.0,-0.9989,0.0,0.11624]
[1778868211203,54.3,79523.58,0.0,-0.9989,0.0,0.11624]
[1778868211309,54.3,79523.58,0.0,-0.9989,0.0,0.11624]
[1778868211328,54.3,79523.21,0.0,-0.99891,0.0,0.11544]
[1778868213566,54.3,79523.03,0.0,-0.99891,0.0,0.1154]
[1778868213758,54.3,79523.08,0.0,-0.99891,0.0,0.11541]
[1778868213979,54.3,79523.08,0.0,-0.99891,0.0,0.11541]
[1778868214057,54.3,79523.08,0.0,-0.99891,0.0,0.11541]
[1778868214190,54.3,79523.08,0.0,-0.99891,0.0,0.11541]
[1778868214349,54.3,79522.99,0.0,-0.99891,0.0,0.11539]
[1778868217559,54.3,79523.0,0.0,-0.99891,0.0,0.1154]
[1778868217759,54.3,79523.04,0.0,-0.99891,0.0,0.1154]
[1778868218377,54.3,79523.39,0.0,-0.99891,0.0,0.11548]
[1778868221571,54.3,79523.46,0.0,-0.99891,0.0,0.11549]
[1778868221687,54.3,79523.32,0.0,-0.99891,0.0,0.11546]
[1778868222405,54.3,79527.08,0.0,-0.9989,0.0,0.11624]
[1778868223412,54.3,79529.46,0.0,-0.9989,0.0,0.11674]
[1778868225288,54.3,79529.38,0.0,-0.9989,0.0,0.11672]
[1778868225309,54.3,79529.38,0.0,-0.9989,0.0,0.11672]
[1778868225560,54.3,79529.38,0.0,-0.9989,0.0,0.11672]
[1778868225767,54.3,79529.39,0.0,-0.9989,0.0,0.11673]
[1778868226433,54.3,79529.51,0.0,-0.9989,0.0,0.11675]
[1778868229558,54.3,79528.39,0.0,-0.9989,0.0,0.11652]
[1778868229622,54.3,79528.58,0.0,-0.9989,0.0,0.11656]
[1778868229693,54.3,79528.58,0.0,-0.9989,0.0,0.11656]
[1778868231560,54.3,79529.36,0.0,-0.9989,0.0,0.11672]
[1778868231468,54.3,79530.9,0.0,-0.99889,0.0,0.11704]
[1778868231742,54.3,79530.9,0.0,-0.99889,0.0,0.11704]
[1778868231891,54.3,79530.9,0.0,-0.99889,0.0,0.11704]
[1778868232058,54.3,79530.9,0.0,-0.99889,0.0,0.11704]
[1778868232475,54.3,79531.92,0.0,-0.99889,0.0,0.11725]
[1778868235562,54.3,79531.84,0.0,-0.99889,0.0,0.11724]
[1778868235621,54.3,79532.28,0.0,-0.99889,0.0,0.11733]
[1778868235735,54.3,79532.28,0.0,-0.99889,0.0,0.11733]
[1778868239562,54.3,79532.48,0.0,-0.99889,0.0,0.11737]
[1778868239739,54.3,79532.42,0.0,-0.99889,0.0,0.11736]
[1778868240531,54.3,79532.22,0.0,-0.99889,0.0,0.11732]
[1778868243563,54.3,79532.32,0.0,-0.99889,0.0,0.11734]
[1778868243728,54.3,79532.47,0.0,-0.99889,0.0,0.11737]
[1778868244559,54.3,79531.06,0.0,-0.99889,0.0,0.11707]
[1778868245561,54.3,79531.06,0.0,-0.99889,0.0,0.11707]
[1778868245566,54.3,79523.77,0.0,-0.99891,0.0,0.11556]
[1778868245715,54.3,79523.77,0.0,-0.99891,0.0,0.11556]
[1778868245897,54.3,79523.77,0.0,-0.99891,0.0,0.11556]
[1778868246057,54.3,79523.77,0.0,-0.99891,0.0,0.11556]
[1778868246075,54.3,79523.77,0.0,-0.99891,0.0,0.11556]
[1778868246573,54.3,79521.47,0.0,-0.99892,0.0,0.11508]
[1778868247337,54.3,79521.47,0.0,-0.99892,0.0,0.11508]
[1778868247558,54.3,79521.47,0.0,-0.99892,0.0,0.11508]
[1778868249563,54.3,79521.31,0.0,-0.99892,0.0,0.11505]
[1778868249595,54.3,79521.55,0.0,-0.99891,0.0,0.1151]
[1778868249682,54.3,79521.55,0.0,-0.99891,0.0,0.1151]
[1778868252780,54.3,79520.43,0.0,-0.99892,0.0,0.11487]
[1778868252807,54.3,79520.43,0.0,-0.99892,0.0,0.11487]
[1778868252813,54.3,79520.43,0.0,-0.99892,0.0,0.11487]
[1778868253112,54.3,79520.43,0.0,-0.99892,0.0,0.11487]
[1778868253310,54.3,79520.43,0.0,-0.99892,0.0,0.11487]
[1778868253623,54.3,79519.74,0.0,-0.99892,0.0,0.11472]
[1778868255563,54.3,79519.87,0.0,-0.99892,0.0,0.11475]
[1778868255637,54.3,79520.08,0.0,-0.99892,0.0,0.11479]
[1778868255686,54.3,79520.08,0.0,-0.99892,0.0,0.11479]
[1778868257651,54.3,79518.82,0.0,-0.99892,0.0,0.11453]
[1778868257845,54.3,79518.82,0.0,-0.99892,0.0,0.11453]
[1778868258058,54.3,79518.82,0.0,-0.99892,0.0,0.11453]
[1778868259558,54.3,79517.9,0.0,-0.99892,0.0,0.11435]
[1778868259665,54.3,79517.83,0.0,-0.99892,0.0,0.11433]
[1778868259694,54.3,79517.83,0.0,-0.99892,0.0,0.11433]
[1778868261558,54.3,79517.83,0.0,-0.99892,0.0,0.11433]
[1778868261659,54.3,79518.03,0.0,-0.99892,0.0,0.11437]
[1778868261725,54.3,79518.03,0.0,-0.99892,0.0,0.11437]
[1778868263559,54.3,79517.86,0.0,-0.99892,0.0,0.11434]
[1778868263660,54.3,79517.86,0.0,-0.99892,0.0,0.11434]
[1778868263724,54.3,79517.86,0.0,-0.99892,0.0,0.11434]
[1778868265567,54.3,79517.86,0.0,-0.99892,0.0,0.11434]
[1778868265668,54.3,79517.81,0.0,-0.99892,0.0,0.11433]
[1778868265718,54.3,79517.81,0.0,-0.99892,0.0,0.11433]
[1778868267922,54.3,79517.73,0.0,-0.99892,0.0,0.11431]
[1778868268060,54.3,79517.73,0.0,-0.99892,0.0,0.11431]
[1778868269559,54.3,79517.71,0.0,-0.99892,0.0,0.11431]
[1778868269660,54.3,79517.62,0.0,-0.99892,0.0,0.11429]
[1778868269717,54.3,79517.62,0.0,-0.99892,0.0,0.11429]
[1778868272161,54.3,79516.83,0.0,-0.99892,0.0,0.11413]
[1778868272312,54.3,79516.83,0.0,-0.99892,0.0,0.11413]
[1778868272361,54.3,79516.83,0.0,-0.99892,0.0,0.11413]
[1778868272375,54.3,79516.83,0.0,-0.99892,0.0,0.11413]
[1778868272559,54.3,79516.83,0.0,-0.99892,0.0,0.11413]
[1778868272643,54.3,79512.98,0.0,-0.99894,0.0,0.11263]
[1778868272708,54.3,79512.98,0.0,-0.99894,0.0,0.11263]
[1778868272756,54.3,79511.87,0.0,-0.99894,0.0,0.11241]
[1778868273763,54.3,79510.68,0.0,-0.99894,0.0,0.11217]
[1778868275563,54.3,79510.68,0.0,-0.99894,0.0,0.11217]
[1778868275683,54.3,79510.68,0.0,-0.99894,0.0,0.11217]
[1778868275605,54.3,79510.58,0.0,-0.99894,0.0,0.11215]
[1778868279571,54.3,79510.52,0.0,-0.99894,0.0,0.11213]
[1778868279629,54.3,79510.52,0.0,-0.99894,0.0,0.11213]
[1778868279683,54.3,79506.83,0.0,-0.99895,0.0,0.11139]
[1778868279764,54.3,79506.83,0.0,-0.99895,0.0,0.11139]
[1778868279807,54.3,79506.83,0.0,-0.99895,0.0,0.11139]
[1778868280101,54.3,79506.83,0.0,-0.99895,0.0,0.11139]
[1778868280160,54.3,79503.74,0.0,-0.99896,0.0,0.11077]
[1778868284965,54.3,79503.05,0.0,-0.99896,0.0,0.11063]
[1778868285062,54.3,79503.05,0.0,-0.99896,0.0,0.11063]
[1778868286854,54.3,79502.09,0.0,-0.99896,0.0,0.11044]
[1778868291889,54.3,79502.02,0.0,-0.99896,0.0,0.11043]
[1778868295516,54.3,79502.61,0.0,-0.99896,0.0,0.11055]
[1778868295567,54.3,79502.61,0.0,-0.99896,0.0,0.11055]
[1778868300952,54.3,79503.3,0.0,-0.99896,0.0,0.11068]
[1778868303975,54.3,79502.47,0.0,-0.99896,0.0,0.11052]
[1778868305989,54.3,79501.25,0.0,-0.99896,0.0,0.11028]
[1778868307226,54.3,79501.25,0.0,-0.99896,0.0,0.11028]
[1778868307310,54.3,79501.25,0.0,-0.99896,0.0,0.11028]
[1778868307378,54.3,79498.22,0.0,-0.99897,0.0,0.10968]
[1778868308016,54.3,79497.22,0.0,-0.99897,0.0,0.10948]
[1778868309014,54.3,79495.93,0.0,-0.99897,0.0,0.10922]
[1778868310021,54.3,79493.24,0.0,-0.99898,0.0,0.10869]
[1778868311028,54.3,79494.19,0.0,-0.99898,0.0,0.10888]
[1778868311991,54.3,79494.19,0.0,-0.99898,0.0,0.10888]
[1778868312058,54.3,79494.19,0.0,-0.99898,0.0,0.10888]
[1778868312081,54.3,79502.13,0.0,-0.99896,0.0,0.11045]
[1778868313712,54.3,79502.13,0.0,-0.99896,0.0,0.11045]
[1778868313042,54.3,79499.83,0.0,-0.99897,0.0,0.10999]
[1778868313807,54.3,79499.83,0.0,-0.99897,0.0,0.10999]
[1778868314049,54.3,79493.49,0.0,-0.99898,0.0,0.10874]
[1778868315056,54.3,79488.39,0.0,-0.99899,0.0,0.10775]
[1778868317599,54.3,79488.73,0.0,-0.99899,0.0,0.10781]
[1778868317813,54.3,79488.97,0.0,-0.99899,0.0,0.10786]
[1778868322105,54.3,79487.94,0.0,-0.99899,0.0,0.10766]
[1778868323035,54.3,79487.94,0.0,-0.99899,0.0,0.10766]
[1778868323058,54.3,79487.94,0.0,-0.99899,0.0,0.10766]
[1778868323112,54.3,79486.92,0.0,-0.99899,0.0,0.10746]
[1778868324119,54.3,79470.49,0.0,-0.99902,0.0,0.10431]
[1778868325126,54.3,79458.63,0.0,-0.99905,0.0,0.10209]
[1778868326133,54.3,79452.56,0.0,-0.99906,0.0,0.10097]
[1778868329154,54.3,79453.38,0.0,-0.99906,0.0,0.10112]
[1778868331048,54.3,79453.75,0.0,-0.99906,0.0,0.10119]
[1778868331059,54.3,79453.75,0.0,-0.99906,0.0,0.10119]
[1778868331168,54.3,79453.93,0.0,-0.99906,0.0,0.10057]
[1778868334189,54.3,79456.75,0.0,-0.99906,0.0,0.10109]
[1778868335196,54.3,79461.25,0.0,-0.99905,0.0,0.10192]
[1778868336203,54.3,79463.75,0.0,-0.99904,0.0,0.10238]
[1778868337210,54.3,79464.53,0.0,-0.99904,0.0,0.10253]
[1778868338066,54.3,79464.53,0.0,-0.99904,0.0,0.10253]
[1778868338309,54.3,79464.53,0.0,-0.99904,0.0,0.10253]
[1778868338349,54.3,79465.4,0.0,-0.99904,0.0,0.10269]
[1778868340235,54.3,79455.39,0.0,-0.99906,0.0,0.10084]
[1778868341395,54.3,79455.39,0.0,-0.99906,0.0,0.10084]
[1778868341568,54.3,79455.39,0.0,-0.99906,0.0,0.10084]
[1778868341631,54.3,79452.23,0.0,-0.99906,0.0,0.10026]
[1778868344263,54.3,79455.88,0.0,-0.99906,0.0,0.10093]
[1778868345626,54.3,79455.88,0.0,-0.99906,0.0,0.10093]
[1778868345723,54.3,79459.1,0.0,-0.99905,0.0,0.10152]
[1778868345809,54.3,79459.1,0.0,-0.99905,0.0,0.10152]
[1778868349300,54.3,79454.19,0.0,-0.99906,0.0,0.10062]
[1778868350427,54.3,79454.19,0.0,-0.99906,0.0,0.10062]
[1778868350577,54.3,79454.19,0.0,-0.99906,0.0,0.10062]
[1778868350676,54.3,79452.85,0.0,-0.99906,0.0,0.10037]
[1778868354335,54.3,79456.34,0.0,-0.99906,0.0,0.10101]
[1778868354981,54.3,79456.34,0.0,-0.99906,0.0,0.10101]
[1778868355063,54.3,79456.34,0.0,-0.99906,0.0,0.10101]
[1778868355342,54.3,79460.24,0.0,-0.99905,0.0,0.10173]
[1778868357534,54.3,79460.78,0.0,-0.99905,0.0,0.10183]
[1778868357560,54.3,79460.78,0.0,-0.99905,0.0,0.10183]
[1778868357627,54.3,79464.61,0.0,-0.99904,0.0,0.10255]
[1778868358363,54.3,79466.02,0.0,-0.99904,0.0,0.10281]
[1778868359370,54.3,79463.77,0.0,-0.99904,0.0,0.10239]
[1778868360377,54.3,79462.81,0.0,-0.99904,0.0,0.10221]
[1778868362553,54.3,79462.55,0.0,-0.99905,0.0,0.10216]
[1778868362561,54.3,79462.55,0.0,-0.99905,0.0,0.10216]
[1778868363398,54.3,79458.55,0.0,-0.99905,0.0,0.10142]
[1778868364378,54.3,79458.55,0.0,-0.99905,0.0,0.10142]
[1778868364560,54.3,79458.55,0.0,-0.99905,0.0,0.10142]
[1778868364615,54.3,79455.04,0.0,-0.99906,0.0,0.10077]
[1778868365412,54.3,79453.82,0.0,-0.99906,0.0,0.10055]
[1778868366420,54.3,79449.58,0.0,-0.99907,0.0,0.09978]
[1778868367427,54.3,79445.17,0.0,-0.99908,0.0,0.09898]
[1778868367936,54.3,79445.17,0.0,-0.99908,0.0,0.09898]
[1778868368058,54.3,79445.17,0.0,-0.99908,0.0,0.09898]
[1778868368434,54.3,79437.37,0.0,-0.99909,0.0,0.09758]
[1778868369441,54.3,79435.39,0.0,-0.99909,0.0,0.09723]
[1778868370448,54.3,79433.67,0.0,-0.9991,0.0,0.09692]
[1778868371133,54.3,79433.67,0.0,-0.9991,0.0,0.09692]
[1778868371308,54.3,79433.67,0.0,-0.9991,0.0,0.09692]
[1778868371456,54.3,79432.63,0.0,-0.9991,0.0,0.09674]
[1778868376491,54.3,79433.52,0.0,-0.9991,0.0,0.09689]
[1778868378505,54.3,79431.46,0.0,-0.9991,0.0,0.09653]
[1778868379549,54.3,79431.46,0.0,-0.9991,0.0,0.09653]
[1778868379561,54.3,79431.46,0.0,-0.9991,0.0,0.09653]
[1778868380519,54.3,79429.19,0.0,-0.99911,0.0,0.09613]
[1778868381526,54.3,79426.28,0.0,-0.99911,0.0,0.09562]
[1778868383579,54.3,79426.83,0.0,-0.99911,0.0,0.09571]
[1778868383812,54.3,79426.67,0.0,-0.99911,0.0,0.09569]
[1778868386850,54.3,79425.92,0.0,-0.99911,0.0,0.09555]
[1778868387060,54.3,79425.92,0.0,-0.99911,0.0,0.09555]
[1778868387568,54.3,79422.57,0.0,-0.99912,0.0,0.09497]
[1778868388575,54.3,79418.81,0.0,-0.99912,0.0,0.09432]
[1778868389582,54.3,79417.96,0.0,-0.99913,0.0,0.09417]
[1778868392606,54.3,79416.18,0.0,-0.99913,0.0,0.09325]
[1778868393704,54.3,79416.18,0.0,-0.99913,0.0,0.09325]
[1778868393807,54.3,79416.13,0.0,-0.99913,0.0,0.09324]
[1778868399653,54.3,79416.42,0.0,-0.99913,0.0,0.09329]
[1778868402674,54.3,79420.5,0.0,-0.99913,0.0,0.094]
[1778868402942,54.3,79420.5,0.0,-0.99913,0.0,0.094]
[1778868403062,54.3,79420.5,0.0,-0.99913,0.0,0.094]
[1778868403681,54.3,79421.92,0.0,-0.99912,0.0,0.09424]
[1778868404688,54.3,79422.65,0.0,-0.99912,0.0,0.09437]
[1778868406536,54.3,79423.0,0.0,-0.99912,0.0,0.09443]
[1778868406564,54.3,79423.0,0.0,-0.99912,0.0,0.09443]
[1778868407710,54.3,79424.88,0.0,-0.99912,0.0,0.09475]
[1778868408717,54.3,79425.7,0.0,-0.99912,0.0,0.0949]
[1778868411738,54.3,79423.96,0.0,-0.99912,0.0,0.09459]
[1778868415766,54.3,79421.3,0.0,-0.99913,0.0,0.09413]
[1778868416094,54.3,79421.3,0.0,-0.99913,0.0,0.09413]
[1778868416313,54.3,79421.3,0.0,-0.99913,0.0,0.09413]
[1778868416773,54.3,79415.72,0.0,-0.99913,0.0,0.09317]
[1778868417780,54.3,79413.96,0.0,-0.99914,0.0,0.09287]
[1778868418787,54.3,79412.93,0.0,-0.99914,0.0,0.0927]
[1778868419414,54.3,79412.93,0.0,-0.99914,0.0,0.0927]
[1778868419563,54.3,79412.93,0.0,-0.99914,0.0,0.0927]
[1778868426694,54.3,79412.92,0.0,-0.99914,0.0,0.0927]
[1778868426806,54.3,79412.92,0.0,-0.99914,0.0,0.0927]
[1778868428986,54.3,79412.65,0.0,-0.99914,0.0,0.09265]
[1778868429566,54.3,79412.65,0.0,-0.99914,0.0,0.09265]
[1778868429664,54.3,79412.7,0.0,-0.99914,0.0,0.09266]
[1778868430361,54.3,79412.7,0.0,-0.99914,0.0,0.09266]
[1778868430560,54.3,79412.7,0.0,-0.99914,0.0,0.09266]
[1778868430585,54.3,79412.81,0.0,-0.99914,0.0,0.09268]
[1778868433640,54.3,79412.45,0.0,-0.99914,0.0,0.09262]
[1778868433808,54.3,79412.45,0.0,-0.99914,0.0,0.09262]
[1778868438927,54.3,79411.95,0.0,-0.99914,0.0,0.09253]
[1778868441466,54.3,79412.11,0.0,-0.99914,0.0,0.09256]
[1778868441562,54.3,79412.11,0.0,-0.99914,0.0,0.09256]
[1778868442628,54.3,79411.17,0.0,-0.99914,0.0,0.0924]
[1778868442721,54.3,79411.17,0.0,-0.99914,0.0,0.0924]
[1778868442808,54.3,79411.17,0.0,-0.99914,0.0,0.0924]
[1778868442821,54.3,79411.08,0.0,-0.99914,0.0,0.09238]
[1778868444969,54.3,79413.43,0.0,-0.99914,0.0,0.09278]
[1778868447732,54.3,79413.95,0.0,-0.99914,0.0,0.09287]
[1778868447808,54.3,79413.95,0.0,-0.99914,0.0,0.09287]
[1778868448935,54.3,79413.03,0.0,-0.99914,0.0,0.09271]
[1778868449058,54.3,79413.03,0.0,-0.99914,0.0,0.09271]
[1778868449070,54.3,79413.03,0.0,-0.99914,0.0,0.09271]
[1778868449307,54.3,79413.03,0.0,-0.99914,0.0,0.09271]
[1778868449408,54.3,79413.49,0.0,-0.99914,0.0,0.09279]
[1778868451011,54.3,79413.16,0.0,-0.99914,0.0,0.09213]
[1778868452064,54.3,79413.16,0.0,-0.99914,0.0,0.09213]
[1778868452310,54.3,79413.16,0.0,-0.99914,0.0,0.09213]
[1778868452397,54.3,79416.53,0.0,-0.99914,0.0,0.0927]
[1778868453819,54.3,79416.53,0.0,-0.99914,0.0,0.0927]
[1778868453028,54.3,79419.1,0.0,-0.99913,0.0,0.09314]
[1778868453913,54.3,79419.1,0.0,-0.99913,0.0,0.09314]
[1778868454058,54.3,79419.1,0.0,-0.99913,0.0,0.09314]
[1778868454099,54.3,79414.47,0.0,-0.99914,0.0,0.09235]
[1778868455042,54.3,79411.07,0.0,-0.99915,0.0,0.09178]
[1778868457500,54.3,79410.98,0.0,-0.99915,0.0,0.09176]
[1778868457560,54.3,79410.98,0.0,-0.99915,0.0,0.09176]
[1778868459070,54.3,79414.48,0.0,-0.99914,0.0,0.09236]
[1778868460346,54.3,79414.48,0.0,-0.99914,0.0,0.09236]
[1778868460562,54.3,79414.48,0.0,-0.99914,0.0,0.09236]
[1778868460663,54.3,79420.53,0.0,-0.99913,0.0,0.09339]
[1778868461851,54.3,79420.53,0.0,-0.99913,0.0,0.09339]
[1778868461084,54.3,79424.54,0.0,-0.99913,0.0,0.09408]
[1778868461949,54.3,79424.54,0.0,-0.99913,0.0,0.09408]
[1778868462059,54.3,79424.54,0.0,-0.99913,0.0,0.09408]
[1778868462093,54.3,79427.37,0.0,-0.99912,0.0,0.09457]
[1778868464107,54.3,79429.31,0.0,-0.99912,0.0,0.09491]
[1778868468135,54.3,79432.48,0.0,-0.99911,0.0,0.09546]
[1778868470149,54.3,79434.82,0.0,-0.99911,0.0,0.09587]
[1778868472163,54.3,79441.23,0.0,-0.9991,0.0,0.097]
[1778868473490,54.3,79441.23,0.0,-0.9991,0.0,0.097]
[1778868473563,54.3,79441.23,0.0,-0.9991,0.0,0.097]
[1778868473664,54.3,79444.96,0.0,-0.99909,0.0,0.09767]
[1778868474177,54.3,79447.77,0.0,-0.99908,0.0,0.09817]
[1778868475185,54.3,79451.05,0.0,-0.99908,0.0,0.09876]
[1778868476192,54.3,79453.73,0.0,-0.99907,0.0,0.09925]
[1778868477199,54.3,79451.63,0.0,-0.99908,0.0,0.09887]
[1778868478675,54.3,79451.63,0.0,-0.99908,0.0,0.09887]
[1778868478789,54.3,79451.63,0.0,-0.99908,0.0,0.09887]
[1778868478809,54.3,79451.63,0.0,-0.99908,0.0,0.09887]
[1778868478889,54.3,79452.95,0.0,-0.99907,0.0,0.0991]
[1778868484261,54.3,79450.72,0.0,-0.99908,0.0,0.0987]
[1778868485560,54.3,79450.72,0.0,-0.99908,0.0,0.0987]
[1778868485661,54.3,79448.51,0.0,-0.99908,0.0,0.0983]
[1778868487076,54.3,79448.15,0.0,-0.99908,0.0,0.09824]
[1778868487159,54.3,79448.15,0.0,-0.99908,0.0,0.09824]
[1778868487310,54.3,79448.15,0.0,-0.99908,0.0,0.09824]
[1778868487362,54.3,79448.21,0.0,-0.99908,0.0,0.09825]
[1778868488021,54.3,79448.21,0.0,-0.99908,0.0,0.09825]
[1778868488061,54.3,79448.21,0.0,-0.99908,0.0,0.09825]
[1778868488290,54.3,79442.82,0.0,-0.99909,0.0,0.09729]
[1778868489297,54.3,79440.73,0.0,-0.9991,0.0,0.09691]
[1778868492318,54.3,79442.87,0.0,-0.99909,0.0,0.0973]
[1778868493325,54.3,79444.82,0.0,-0.99909,0.0,0.09764]
[1778868494332,54.3,79449.03,0.0,-0.99908,0.0,0.0984]
[1778868495301,54.3,79449.03,0.0,-0.99908,0.0,0.0984]
[1778868495309,54.3,79449.03,0.0,-0.99908,0.0,0.0984]
[1778868495312,54.3,79449.03,0.0,-0.99908,0.0,0.0984]
[1778868495559,54.3,79449.03,0.0,-0.99908,0.0,0.0984]
[1778868495564,54.3,79449.03,0.0,-0.99908,0.0,0.0984]
[1778868495812,54.3,79449.03,0.0,-0.99908,0.0,0.0984]
[1778868495829,54.3,79451.67,0.0,-0.99908,0.0,0.09887]
[1778868496347,54.3,79454.56,0.0,-0.99907,0.0,0.0994]
[1778868499368,54.3,79452.94,0.0,-0.99907,0.0,0.0991]
[1778868501054,54.3,79452.02,0.0,-0.99908,0.0,0.09894]
[1778868501190,54.3,79452.02,0.0,-0.99908,0.0,0.09894]
[1778868501309,54.3,79452.02,0.0,-0.99908,0.0,0.09894]
[1778868501347,54.3,79452.02,0.0,-0.99908,0.0,0.09894]
[1778868501560,54.3,79452.02,0.0,-0.99908,0.0,0.09894]
[1778868501661,54.3,79451.36,0.0,-0.99908,0.0,0.09882]
[1778868503954,54.3,79451.41,0.0,-0.99908,0.0,0.09883]
[1778868505159,54.3,79451.87,0.0,-0.99908,0.0,0.09891]
[1778868505410,54.3,79454.54,0.0,-0.99907,0.0,0.09939]
[1778868507889,54.3,79453.13,0.0,-0.99907,0.0,0.09914]
[1778868507960,54.3,79453.13,0.0,-0.99907,0.0,0.09914]
[1778868507892,54.3,79451.8,0.0,-0.99908,0.0,0.0989]
[1778868508059,54.3,79451.8,0.0,-0.99908,0.0,0.0989]
[1778868508446,54.3,79451.8,0.0,-0.99908,0.0,0.0989]
[1778868508560,54.3,79451.8,0.0,-0.99908,0.0,0.0989]
[1778868508660,54.3,79452.57,0.0,-0.99908,0.0,0.09904]
[1778868509438,54.3,79448.91,0.0,-0.99908,0.0,0.09838]
[1778868511452,54.3,79447.78,0.0,-0.99909,0.0,0.09754]
[1778868512287,54.3,79447.78,0.0,-0.99909,0.0,0.09754]
[1778868512308,54.3,79447.78,0.0,-0.99909,0.0,0.09754]
[1778868512397,54.3,79447.78,0.0,-0.99909,0.0,0.09754]
[1778868512561,54.3,79447.78,0.0,-0.99909,0.0,0.09754]
[1778868512608,54.3,79446.58,0.0,-0.99909,0.0,0.09732]
[1778868513804,54.3,79446.58,0.0,-0.99909,0.0,0.09732]
[1778868514060,54.3,79446.01,0.0,-0.99909,0.0,0.09722]
[1778868514473,54.3,79443.52,0.0,-0.9991,0.0,0.09678]
[1778868519508,54.3,79434.9,0.0,-0.99911,0.0,0.09526]
[1778868520515,54.3,79428.67,0.0,-0.99912,0.0,0.09418]
[1778868521522,54.3,79422.23,0.0,-0.99913,0.0,0.09307]
[1778868522529,54.3,79419.34,0.0,-0.99914,0.0,0.09258]
[1778868523536,54.3,79416.23,0.0,-0.99915,0.0,0.09205]
[1778868524428,54.3,79416.23,0.0,-0.99915,0.0,0.09205]
[1778868524539,54.3,79416.23,0.0,-0.99915,0.0,0.09205]
[1778868524565,54.3,79416.23,0.0,-0.99915,0.0,0.09205]
[1778868524801,54.3,79416.23,0.0,-0.99915,0.0,0.09205]
[1778868524811,54.3,79416.23,0.0,-0.99915,0.0,0.09205]
[1778868524900,54.3,79415.64,0.0,-0.99915,0.0,0.09195]
[1778868527564,54.3,79418.9,0.0,-0.99914,0.0,0.0925]
[1778868528699,54.3,79418.9,0.0,-0.99914,0.0,0.0925]
[1778868528809,54.3,79418.9,0.0,-0.99914,0.0,0.0925]
[1778868530133,54.3,79420.49,0.0,-0.99914,0.0,0.09277]
[1778868530144,54.3,79420.49,0.0,-0.99914,0.0,0.09277]
[1778868530314,54.3,79420.49,0.0,-0.99914,0.0,0.09277]
[1778868530585,54.3,79420.11,0.0,-0.99914,0.0,0.09271]
[1778868535620,54.3,79418.59,0.0,-0.99914,0.0,0.09245]
[1778868537750,54.3,79417.33,0.0,-0.99914,0.0,0.09223]
[1778868537760,54.3,79417.33,0.0,-0.99914,0.0,0.09223]
[1778868537809,54.3,79417.33,0.0,-0.99914,0.0,0.09223]
[1778868537923,54.3,79417.33,0.0,-0.99914,0.0,0.09223]
[1778868537956,54.3,79417.8,0.0,-0.99914,0.0,0.09231]
[1778868538234,54.3,79417.8,0.0,-0.99914,0.0,0.09231]
[1778868538312,54.3,79417.8,0.0,-0.99914,0.0,0.09231]
[1778868541559,54.3,79417.18,0.0,-0.99914,0.0,0.09221]
[1778868541719,54.3,79417.18,0.0,-0.99914,0.0,0.09221]
[1778868541821,54.3,79417.44,0.0,-0.99914,0.0,0.09225]
[1778868543676,54.3,79419.39,0.0,-0.99914,0.0,0.09259]
[1778868544215,54.3,79419.39,0.0,-0.99914,0.0,0.09259]
[1778868544683,54.3,79421.03,0.0,-0.99914,0.0,0.09287]
[1778868545566,54.3,79421.03,0.0,-0.99914,0.0,0.09287]
[1778868545690,54.3,79427.1,0.0,-0.99913,0.0,0.09391]
[1778868546066,54.3,79427.1,0.0,-0.99913,0.0,0.09391]
[1778868546310,54.3,79427.1,0.0,-0.99913,0.0,0.09391]
[1778868546631,54.3,79427.1,0.0,-0.99913,0.0,0.09391]
[1778868546675,54.3,79427.1,0.0,-0.99913,0.0,0.09391]
[1778868546816,54.3,79427.1,0.0,-0.99913,0.0,0.09391]
[1778868546857,54.3,79429.07,0.0,-0.99912,0.0,0.09425]
[1778868552739,54.3,79429.07,0.0,-0.99912,0.0,0.09425]
[1778868557781,54.3,79429.42,0.0,-0.99912,0.0,0.09431]
[1778868558787,54.3,79427.97,0.0,-0.99913,0.0,0.09406]
[1778868559034,54.3,79427.97,0.0,-0.99913,0.0,0.09406]
[1778868559565,54.3,79427.97,0.0,-0.99913,0.0,0.09406]
[1778868559794,54.3,79426.48,0.0,-0.99913,0.0,0.0938]
[1778868560072,54.3,79426.48,0.0,-0.99913,0.0,0.0938]
[1778868560312,54.3,79426.48,0.0,-0.99913,0.0,0.0938]
[1778868560362,54.3,79426.48,0.0,-0.99913,0.0,0.0938]
[1778868560566,54.3,79426.48,0.0,-0.99913,0.0,0.0938]
[1778868560727,54.3,79426.48,0.0,-0.99913,0.0,0.0938]
[1778868560813,54.3,79426.48,0.0,-0.99913,0.0,0.0938]
[1778868560913,54.3,79425.36,0.0,-0.99913,0.0,0.09361]
[1778868562815,54.3,79430.09,0.0,-0.99912,0.0,0.09443]
[1778868563822,54.3,79432.23,0.0,-0.99912,0.0,0.0948]
[1778868564417,54.3,79432.23,0.0,-0.99912,0.0,0.0948]
[1778868564432,54.3,79432.23,0.0,-0.99912,0.0,0.0948]
[1778868564560,54.3,79432.23,0.0,-0.99912,0.0,0.0948]
[1778868564578,54.3,79432.23,0.0,-0.99912,0.0,0.0948]
[1778868564923,54.3,79432.23,0.0,-0.99912,0.0,0.0948]
[1778868564832,54.3,79434.54,0.0,-0.99911,0.0,0.0952]
[1778868565062,54.3,79434.54,0.0,-0.99911,0.0,0.0952]
[1778868567561,54.3,79433.48,0.0,-0.99912,0.0,0.09501]
[1778868567635,54.3,79433.48,0.0,-0.99912,0.0,0.09501]
[1778868567853,54.3,79435.24,0.0,-0.99911,0.0,0.09532]
[1778868568983,54.3,79435.24,0.0,-0.99911,0.0,0.09532]
[1778868569568,54.3,79435.68,0.0,-0.99911,0.0,0.0954]
[1778868569669,54.3,79435.68,0.0,-0.99911,0.0,0.0954]
[1778868569867,54.3,79435.47,0.0,-0.99911,0.0,0.09536]
[1778868571881,54.3,79435.46,0.0,-0.99912,0.0,0.09474]
[1778868573564,54.3,79434.16,0.0,-0.99912,0.0,0.09451]
[1778868573783,54.3,79434.16,0.0,-0.99912,0.0,0.09451]
[1778868573904,54.3,79434.16,0.0,-0.99912,0.0,0.09451]
[1778868574005,54.3,79431.79,0.0,-0.99912,0.0,0.0941]
[1778868574059,54.3,79431.79,0.0,-0.99912,0.0,0.0941]
[1778868574210,54.3,79431.79,0.0,-0.99912,0.0,0.0941]
[1778868574902,54.3,79431.34,0.0,-0.99912,0.0,0.09403]
[1778868575575,54.3,79431.34,0.0,-0.99912,0.0,0.09403]
[1778868575814,54.3,79431.34,0.0,-0.99912,0.0,0.09403]
[1778868577561,54.3,79432.24,0.0,-0.99912,0.0,0.09418]
[1778868577709,54.3,79432.24,0.0,-0.99912,0.0,0.09418]
[1778868577923,54.3,79429.91,0.0,-0.99913,0.0,0.09378]
[1778868578930,54.3,79414.78,0.0,-0.99915,0.0,0.0912]
[1778868579572,54.3,79414.78,0.0,-0.99915,0.0,0.0912]
[1778868579689,54.3,79414.78,0.0,-0.99915,0.0,0.0912]
[1778868579937,54.3,79409.3,0.0,-0.99916,0.0,0.09028]
[1778868580907,54.3,79409.3,0.0,-0.99916,0.0,0.09028]
[1778868581060,54.3,79409.05,0.0,-0.99916,0.0,0.09024]
[1778868582949,54.3,79410.32,0.0,-0.99916,0.0,0.09045]
[1778868582958,54.3,79409.56,0.0,-0.99916,0.0,0.09033]
[1778868583065,54.3,79409.56,0.0,-0.99916,0.0,0.09033]
[1778868583067,54.3,79409.56,0.0,-0.99916,0.0,0.09033]
[1778868583965,54.3,79409.23,0.0,-0.99916,0.0,0.09027]
[1778868584972,54.3,79407.25,0.0,-0.99917,0.0,0.08994]
[1778868585561,54.3,79407.25,0.0,-0.99917,0.0,0.08994]
[1778868585579,54.3,79407.25,0.0,-0.99917,0.0,0.08994]
[1778868585979,54.3,79404.42,0.0,-0.99917,0.0,0.08947]
[1778868587564,54.3,79404.33,0.0,-0.99917,0.0,0.08946]
[1778868587701,54.3,79404.33,0.0,-0.99917,0.0,0.08946]
[1778868587996,54.3,79415.66,0.0,-0.99915,0.0,0.09135]
[1778868589002,54.3,79428.57,0.0,-0.99913,0.0,0.09355]
[1778868589574,54.3,79428.57,0.0,-0.99913,0.0,0.09355]
[1778868589675,54.3,79428.57,0.0,-0.99913,0.0,0.09355]
[1778868590010,54.3,79424.8,0.0,-0.99914,0.0,0.0929]
[1778868592130,54.3,79425.25,0.0,-0.99914,0.0,0.09298]
[1778868592310,54.3,79425.25,0.0,-0.99914,0.0,0.09298]
[1778868592508,54.3,79425.25,0.0,-0.99914,0.0,0.09298]
[1778868592519,54.3,79425.25,0.0,-0.99914,0.0,0.09298]
[1778868592558,54.3,79425.25,0.0,-0.99914,0.0,0.09298]
[1778868592640,54.3,79425.25,0.0,-0.99914,0.0,0.09298]
[1778868593031,54.3,79425.7,0.0,-0.99913,0.0,0.09306]
[1778868595566,54.3,79425.86,0.0,-0.99913,0.0,0.09308]
[1778868595745,54.3,79425.86,0.0,-0.99913,0.0,0.09308]
[1778868596053,54.3,79430.54,0.0,-0.99913,0.0,0.09389]
[1778868597059,54.3,79425.63,0.0,-0.99913,0.0,0.09304]
[1778868598706,54.3,79425.63,0.0,-0.99913,0.0,0.09304]
[1778868598718,54.3,79425.63,0.0,-0.99913,0.0,0.09304]
[1778868598806,54.3,79425.63,0.0,-0.99913,0.0,0.09304]
[1778868598911,54.3,79425.63,0.0,-0.99913,0.0,0.09304]
[1778868599008,54.3,79423.04,0.0,-0.99914,0.0,0.0926]
[1778868599827,54.3,79423.04,0.0,-0.99914,0.0,0.0926]
[1778868600060,54.3,79422.73,0.0,-0.99914,0.0,0.09255]
[1778868601563,54.3,79422.23,0.0,-0.99914,0.0,0.09246]
[1778868601623,54.3,79422.23,0.0,-0.99914,0.0,0.09246]
[1778868601723,54.3,79417.52,0.0,-0.99915,0.0,0.09166]
[1778868602095,54.3,79412.72,0.0,-0.99916,0.0,0.09086]
[1778868603402,54.3,79412.72,0.0,-0.99916,0.0,0.09086]
[1778868603563,54.3,79412.72,0.0,-0.99916,0.0,0.09086]
[1778868603661,54.3,79408.86,0.0,-0.99916,0.0,0.09021]
[1778868605561,54.3,79409.38,0.0,-0.99916,0.0,0.0903]
[1778868605741,54.3,79409.38,0.0,-0.99916,0.0,0.0903]
[1778868605842,54.3,79407.68,0.0,-0.99917,0.0,0.09001]
[1778868607560,54.3,79406.97,0.0,-0.99917,0.0,0.0899]
[1778868607760,54.3,79406.97,0.0,-0.99917,0.0,0.0899]
[1778868607765,54.3,79406.16,0.0,-0.99917,0.0,0.08976]
[1778868608137,54.3,79404.35,0.0,-0.99917,0.0,0.08946]
[1778868611207,54.3,79403.27,0.0,-0.99917,0.0,0.08928]
[1778868611312,54.3,79403.27,0.0,-0.99917,0.0,0.08928]
[1778868611570,54.3,79403.27,0.0,-0.99917,0.0,0.08928]
[1778868611651,54.3,79403.27,0.0,-0.99917,0.0,0.08928]
[1778868611750,54.3,79402.68,0.0,-0.99917,0.0,0.08919]
[1778868614003,54.3,79402.28,0.0,-0.99917,0.0,0.08912]
[1778868615345,54.3,79402.7,0.0,-0.99917,0.0,0.08919]
[1778868615575,54.3,79402.7,0.0,-0.99917,0.0,0.08919]
[1778868615651,54.3,79402.25,0.0,-0.99917,0.0,0.08911]
[1778868616256,54.3,79402.25,0.0,-0.99917,0.0,0.08911]
[1778868616478,54.3,79402.25,0.0,-0.99917,0.0,0.08911]
[1778868616568,54.3,79402.25,0.0,-0.99917,0.0,0.08911]
[1778868618207,54.3,79400.37,0.0,-0.99918,0.0,0.08881]
[1778868619565,54.3,79400.37,0.0,-0.99918,0.0,0.08881]
[1778868619693,54.3,79400.37,0.0,-0.99918,0.0,0.08881]
[1778868619763,54.3,79400.69,0.0,-0.99918,0.0,0.08886]
[1778868620221,54.3,79404.38,0.0,-0.99917,0.0,0.08947]
[1778868622132,54.3,79405.34,0.0,-0.99917,0.0,0.08963]
[1778868622313,54.3,79405.34,0.0,-0.99917,0.0,0.08963]
[1778868623566,54.3,79405.33,0.0,-0.99917,0.0,0.08962]
[1778868623708,54.3,79405.33,0.0,-0.99917,0.0,0.08962]
[1778868623809,54.3,79406.59,0.0,-0.99917,0.0,0.08983]
[1778868625563,54.3,79407.1,0.0,-0.99917,0.0,0.08992]
[1778868625694,54.3,79407.1,0.0,-0.99917,0.0,0.08992]
[1778868625796,54.3,79407.81,0.0,-0.99916,0.0,0.09004]
[1778868628277,54.3,79410.6,0.0,-0.99916,0.0,0.0905]
[1778868629563,54.3,79410.6,0.0,-0.99916,0.0,0.0905]
[1778868629820,54.3,79410.6,0.0,-0.99916,0.0,0.0905]
[1778868629902,54.3,79412.03,0.0,-0.99916,0.0,0.09074]
[1778868630892,54.3,79412.03,0.0,-0.99916,0.0,0.09074]
[1778868631060,54.3,79412.03,0.0,-0.99916,0.0,0.09074]
[1778868631298,54.3,79414.32,0.0,-0.99916,0.0,0.09053]
[1778868632700,54.3,79414.32,0.0,-0.99916,0.0,0.09053]
[1778868632808,54.3,79414.32,0.0,-0.99916,0.0,0.09053]
[1778868632814,54.3,79414.32,0.0,-0.99916,0.0,0.09053]
[1778868632909,54.3,79416.89,0.0,-0.99916,0.0,0.09096]
[1778868633314,54.3,79418.28,0.0,-0.99915,0.0,0.09119]
[1778868635564,54.3,79418.39,0.0,-0.99915,0.0,0.09121]
[1778868635699,54.3,79418.39,0.0,-0.99915,0.0,0.09121]
[1778868635801,54.3,79418.5,0.0,-0.99915,0.0,0.09123]
[1778868637575,54.3,79418.65,0.0,-0.99915,0.0,0.09125]
[1778868637703,54.3,79418.65,0.0,-0.99915,0.0,0.09125]
[1778868637802,54.3,79418.88,0.0,-0.99915,0.0,0.09129]
[1778868638120,54.3,79418.88,0.0,-0.99915,0.0,0.09129]
[1778868638514,54.3,79418.88,0.0,-0.99915,0.0,0.09129]
[1778868638558,54.3,79422.03,0.0,-0.99915,0.0,0.09182]
[1778868639356,54.3,79425.36,0.0,-0.99914,0.0,0.09239]
[1778868640740,54.3,79425.36,0.0,-0.99914,0.0,0.09239]
[1778868640815,54.3,79425.36,0.0,-0.99914,0.0,0.09239]
[1778868641561,54.3,79425.02,0.0,-0.99914,0.0,0.09233]
[1778868641638,54.3,79425.02,0.0,-0.99914,0.0,0.09233]
[1778868641683,54.3,79425.61,0.0,-0.99914,0.0,0.09243]
[1778868642377,54.3,79426.6,0.0,-0.99914,0.0,0.0926]
[1778868643539,54.3,79426.6,0.0,-0.99914,0.0,0.0926]
[1778868643565,54.3,79426.6,0.0,-0.99914,0.0,0.0926]
[1778868643654,54.3,79426.6,0.0,-0.99914,0.0,0.0926]
[1778868643707,54.3,79429.39,0.0,-0.99913,0.0,0.09308]
[1778868644108,54.3,79429.39,0.0,-0.99913,0.0,0.09308]
[1778868644310,54.3,79429.39,0.0,-0.99913,0.0,0.09308]
[1778868644391,54.3,79430.77,0.0,-0.99913,0.0,0.09331]
[1778868645398,54.3,79431.63,0.0,-0.99913,0.0,0.09346]
[1778868647412,54.3,79432.63,0.0,-0.99913,0.0,0.09363]
[1778868648419,54.3,79433.69,0.0,-0.99913,0.0,0.09382]
[1778868649884,54.3,79433.69,0.0,-0.99913,0.0,0.09382]
[1778868650060,54.3,79433.69,0.0,-0.99913,0.0,0.09382]
[1778868650433,54.3,79434.83,0.0,-0.99912,0.0,0.09401]
[1778868653454,54.3,79433.66,0.0,-0.99913,0.0,0.09381]
[1778868654461,54.3,79431.79,0.0,-0.99913,0.0,0.09349]
[1778868656368,54.3,79431.45,0.0,-0.99913,0.0,0.09343]
[1778868656560,54.3,79431.45,0.0,-0.99913,0.0,0.09343]
[1778868656661,54.3,79430.23,0.0,-0.99913,0.0,0.09322]
[1778868659051,54.3,79430.52,0.0,-0.99913,0.0,0.09327]
[1778868659568,54.3,79430.53,0.0,-0.99913,0.0,0.09327]
[1778868659614,54.3,79430.53,0.0,-0.99913,0.0,0.09327]
[1778868659811,54.3,79430.53,0.0,-0.99913,0.0,0.09327]
[1778868659908,54.3,79430.35,0.0,-0.99913,0.0,0.09324]
[1778868661510,54.3,79422.08,0.0,-0.99915,0.0,0.09183]
[1778868662517,54.3,79417.14,0.0,-0.99915,0.0,0.091]
[1778868663988,54.3,79417.14,0.0,-0.99915,0.0,0.091]
[1778868664062,54.3,79417.14,0.0,-0.99915,0.0,0.091]
[1778868664090,54.3,79422.43,0.0,-0.99915,0.0,0.09189]
[1778868664969,54.3,79422.43,0.0,-0.99915,0.0,0.09189]
[1778868665043,54.3,79422.43,0.0,-0.99915,0.0,0.09189]
[1778868665057,54.3,79422.43,0.0,-0.99915,0.0,0.09189]
[1778868665024,54.3,79423.35,0.0,-0.99914,0.0,0.09205]
[1778868665538,54.3,79423.17,0.0,-0.99914,0.0,0.09202]
[1778868667552,54.3,79428.91,0.0,-0.99913,0.0,0.09299]
[1778868668559,54.3,79431.77,0.0,-0.99913,0.0,0.09349]
[1778868670115,54.3,79431.77,0.0,-0.99913,0.0,0.09349]
[1778868670309,54.3,79432.66,0.0,-0.99913,0.0,0.09364]
[1778868671288,54.3,79433.71,0.0,-0.99913,0.0,0.09382]
[1778868671310,54.3,79433.71,0.0,-0.99913,0.0,0.09382]
[1778868671322,54.3,79433.71,0.0,-0.99913,0.0,0.09382]
[1778868671577,54.3,79433.71,0.0,-0.99913,0.0,0.09382]
[1778868671580,54.3,79433.69,0.0,-0.99913,0.0,0.09382]
[1778868674601,54.3,79435.41,0.0,-0.99912,0.0,0.09411]
[1778868675608,54.3,79437.67,0.0,-0.99912,0.0,0.09451]
[1778868677501,54.3,79439.12,0.0,-0.99912,0.0,0.09476]
[1778868677561,54.3,79439.12,0.0,-0.99912,0.0,0.09476]
[1778868678705,54.3,79438.73,0.0,-0.99912,0.0,0.09469]
[1778868678713,54.3,79438.73,0.0,-0.99912,0.0,0.09469]
[1778868678807,54.3,79438.73,0.0,-0.99912,0.0,0.09469]
[1778868678907,54.3,79439.45,0.0,-0.99912,0.0,0.09482]
[1778868681223,54.3,79440.63,0.0,-0.99911,0.0,0.09502]
[1778868681309,54.3,79440.63,0.0,-0.99911,0.0,0.09502]
[1778868686160,54.3,79441.13,0.0,-0.99911,0.0,0.09511]
[1778868686175,54.3,79441.13,0.0,-0.99911,0.0,0.09511]
[1778868686309,54.3,79441.13,0.0,-0.99911,0.0,0.09511]
[1778868686685,54.3,79440.62,0.0,-0.99911,0.0,0.09502]
[1778868687629,54.3,79440.62,0.0,-0.99911,0.0,0.09502]
[1778868687810,54.3,79440.62,0.0,-0.99911,0.0,0.09502]
[1778868689246,54.3,79440.59,0.0,-0.99911,0.0,0.09501]
[1778868689557,54.3,79440.59,0.0,-0.99911,0.0,0.09501]
[1778868689729,54.3,79440.59,0.0,-0.99911,0.0,0.09501]
[1778868689808,54.3,79440.59,0.0,-0.99911,0.0,0.09501]
[1778868691720,54.3,79440.44,0.0,-0.99912,0.0,0.09437]
[1778868693993,54.3,79440.56,0.0,-0.99912,0.0,0.09439]
[1778868697560,54.3,79441.13,0.0,-0.99912,0.0,0.09449]
[1778868697762,54.3,79448.55,0.0,-0.99911,0.0,0.09579]
[1778868698599,54.3,79448.55,0.0,-0.99911,0.0,0.09579]
[1778868698812,54.3,79448.55,0.0,-0.99911,0.0,0.09579]
[1778868699120,54.3,79448.55,0.0,-0.99911,0.0,0.09579]
[1778868698911,54.3,79451.49,0.0,-0.9991,0.0,0.0963]
[1778868699311,54.3,79451.49,0.0,-0.9991,0.0,0.0963]
[1778868699943,54.3,79451.49,0.0,-0.9991,0.0,0.0963]
[1778868700058,54.3,79451.49,0.0,-0.9991,0.0,0.0963]
[1778868700074,54.3,79451.49,0.0,-0.9991,0.0,0.0963]
[1778868700042,54.3,79456.07,0.0,-0.99909,0.0,0.09712]
[1778868700310,54.3,79456.07,0.0,-0.99909,0.0,0.09712]
[1778868700783,54.3,79457.42,0.0,-0.99909,0.0,0.09736]
[1778868705818,54.3,79457.22,0.0,-0.99909,0.0,0.09732]
[1778868706513,54.3,79457.22,0.0,-0.99909,0.0,0.09732]
[1778868706561,54.3,79457.22,0.0,-0.99909,0.0,0.09732]
[1778868708840,54.3,79449.1,0.0,-0.99911,0.0,0.09588]
[1778868709847,54.3,79442.8,0.0,-0.99912,0.0,0.09478]
[1778868710868,54.3,79442.8,0.0,-0.99912,0.0,0.09478]
[1778868711061,54.3,79442.8,0.0,-0.99912,0.0,0.09478]
[1778868711083,54.3,79442.46,0.0,-0.99912,0.0,0.09472]
[1778868712189,54.3,79442.12,0.0,-0.99912,0.0,0.09466]
[1778868712267,54.3,79442.12,0.0,-0.99912,0.0,0.09466]
[1778868712313,54.3,79442.12,0.0,-0.99912,0.0,0.09466]
[1778868712868,54.3,79442.23,0.0,-0.99912,0.0,0.09468]
[1778868714220,54.3,79441.47,0.0,-0.99912,0.0,0.09455]
[1778868714882,54.3,79439.14,0.0,-0.99912,0.0,0.09414]
[1778868715561,54.3,79439.14,0.0,-0.99912,0.0,0.09414]
[1778868716104,54.3,79439.14,0.0,-0.99912,0.0,0.09414]
[1778868716309,54.3,79438.88,0.0,-0.99912,0.0,0.0941]
[1778868717750,54.3,79438.68,0.0,-0.99912,0.0,0.09406]
[1778868717809,54.3,79438.68,0.0,-0.99912,0.0,0.09406]
[1778868717903,54.3,79440.51,0.0,-0.99912,0.0,0.09438]
[1778868718799,54.3,79440.51,0.0,-0.99912,0.0,0.09438]
[1778868718809,54.3,79440.51,0.0,-0.99912,0.0,0.09438]
[1778868718861,54.3,79440.51,0.0,-0.99912,0.0,0.09438]
[1778868719058,54.3,79440.51,0.0,-0.99912,0.0,0.09438]
[1778868719124,54.3,79441.22,0.0,-0.99912,0.0,0.0945]
[1778868720924,54.3,79445.63,0.0,-0.99911,0.0,0.09527]
[1778868721931,54.3,79449.82,0.0,-0.9991,0.0,0.09601]
[1778868722383,54.3,79449.82,0.0,-0.9991,0.0,0.09601]
[1778868722559,54.3,79449.82,0.0,-0.9991,0.0,0.09601]
[1778868722938,54.3,79452.7,0.0,-0.9991,0.0,0.09652]
[1778868723945,54.3,79463.04,0.0,-0.99908,0.0,0.09837]
[1778868724952,54.3,79465.2,0.0,-0.99908,0.0,0.09876]
[1778868725686,54.3,79465.2,0.0,-0.99908,0.0,0.09876]
[1778868725809,54.3,79465.2,0.0,-0.99908,0.0,0.09876]
[1778868725967,54.3,79465.3,0.0,-0.99908,0.0,0.09877]
[1778868726617,54.3,79465.3,0.0,-0.99908,0.0,0.09877]
[1778868726645,54.3,79465.3,0.0,-0.99908,0.0,0.09877]
[1778868726810,54.3,79465.3,0.0,-0.99908,0.0,0.09877]
[1778868726966,54.3,79465.73,0.0,-0.99908,0.0,0.09885]
[1778868728980,54.3,79467.84,0.0,-0.99907,0.0,0.09923]
[1778868730994,54.3,79473.66,0.0,-0.99906,0.0,0.1003]
[1778868732001,54.3,79485.16,0.0,-0.99904,0.0,0.10242]
[1778868733008,54.3,79490.85,0.0,-0.99903,0.0,0.10349]
[1778868735022,54.3,79484.32,0.0,-0.99904,0.0,0.10227]
[1778868736053,54.3,79477.23,0.0,-0.99905,0.0,0.10095]
[1778868737059,54.3,79474.13,0.0,-0.99906,0.0,0.10038]
[1778868738066,54.3,79477.12,0.0,-0.99905,0.0,0.10093]
[1778868738913,54.3,79477.12,0.0,-0.99905,0.0,0.10093]
[1778868739060,54.3,79477.12,0.0,-0.99905,0.0,0.10093]
[1778868740593,54.3,79476.97,0.0,-0.99905,0.0,0.1009]
[1778868740712,54.3,79476.97,0.0,-0.99905,0.0,0.1009]
[1778868740809,54.3,79476.97,0.0,-0.99905,0.0,0.1009]
[1778868741087,54.3,79476.74,0.0,-0.99905,0.0,0.10086]
[1778868746122,54.3,79477.18,0.0,-0.99905,0.0,0.10094]
[1778868747129,54.3,79480.09,0.0,-0.99905,0.0,0.10148]
[1778868747225,54.3,79480.09,0.0,-0.99905,0.0,0.10148]
[1778868747307,54.3,79480.09,0.0,-0.99905,0.0,0.10148]
[1778868748594,54.3,79479.54,0.0,-0.99905,0.0,0.10138]
[1778868748600,54.3,79479.54,0.0,-0.99905,0.0,0.10138]
[1778868748807,54.3,79479.54,0.0,-0.99905,0.0,0.10138]
[1778868749143,54.3,79480.15,0.0,-0.99905,0.0,0.10149]
[1778868751157,54.3,79482.82,0.0,-0.99905,0.0,0.10133]
[1778868752164,54.3,79487.35,0.0,-0.99904,0.0,0.10217]
[1778868752553,54.3,79487.35,0.0,-0.99904,0.0,0.10217]
[1778868752809,54.3,79487.35,0.0,-0.99904,0.0,0.10217]
[1778868753431,54.3,79487.32,0.0,-0.99904,0.0,0.10217]
[1778868753439,54.3,79487.32,0.0,-0.99904,0.0,0.10217]
[1778868753563,54.3,79487.32,0.0,-0.99904,0.0,0.10217]
[1778868754178,54.3,79487.57,0.0,-0.99904,0.0,0.10221]
[1778868759353,54.3,79487.11,0.0,-0.99904,0.0,0.10213]
[1778868760022,54.3,79487.11,0.0,-0.99904,0.0,0.10213]
[1778868760062,54.3,79487.11,0.0,-0.99904,0.0,0.10213]
[1778868760948,54.3,79487.32,0.0,-0.99904,0.0,0.10217]
[1778868761058,54.3,79487.32,0.0,-0.99904,0.0,0.10217]
[1778868761098,54.3,79489.95,0.0,-0.99904,0.0,0.10266]
[1778868761774,54.3,79489.95,0.0,-0.99904,0.0,0.10266]
[1778868761812,54.3,79489.95,0.0,-0.99904,0.0,0.10266]
[1778868761825,54.3,79491.58,0.0,-0.99903,0.0,0.10296]
[1778868764248,54.3,79489.31,0.0,-0.99904,0.0,0.10254]
[1778868767269,54.3,79492.99,0.0,-0.99903,0.0,0.10323]
[1778868768276,54.3,79497.26,0.0,-0.99902,0.0,0.10403]
[1778868769774,54.3,79497.26,0.0,-0.99902,0.0,0.10403]
[1778868769809,54.3,79497.26,0.0,-0.99902,0.0,0.10403]
[1778868769912,54.3,79499.34,0.0,-0.99902,0.0,0.10443]
[1778868770680,54.3,79499.34,0.0,-0.99902,0.0,0.10443]
[1778868770807,54.3,79499.34,0.0,-0.99902,0.0,0.10443]
[1778868771060,54.3,79499.34,0.0,-0.99902,0.0,0.10443]
[1778868771140,54.3,79499.27,0.0,-0.99902,0.0,0.10442]
[1778868771297,54.3,79497.54,0.0,-0.99902,0.0,0.10409]
[1778868776332,54.3,79496.91,0.0,-0.99902,0.0,0.10397]
[1778868777238,54.3,79496.91,0.0,-0.99902,0.0,0.10397]
[1778868777311,54.3,79496.91,0.0,-0.99902,0.0,0.10397]
[1778868778950,54.3,79496.45,0.0,-0.99902,0.0,0.10388]
[1778868779013,54.3,79496.45,0.0,-0.99902,0.0,0.10388]
[1778868779063,54.3,79496.45,0.0,-0.99902,0.0,0.10388]
[1778868779157,54.3,79495.85,0.0,-0.99902,0.0,0.10377]
[1778868782522,54.3,79495.91,0.0,-0.99902,0.0,0.10378]
[1778868782560,54.3,79495.91,0.0,-0.99902,0.0,0.10378]
[1778868788416,54.3,79494.78,0.0,-0.99903,0.0,0.10357]
[1778868789256,54.3,79494.78,0.0,-0.99903,0.0,0.10357]
[1778868789574,54.3,79494.78,0.0,-0.99903,0.0,0.10357]
[1778868789640,54.3,79494.78,0.0,-0.99903,0.0,0.10357]
[1778868789816,54.3,79494.78,0.0,-0.99903,0.0,0.10357]
[1778868790632,54.3,79494.78,0.0,-0.99903,0.0,0.10357]
[1778868790809,54.3,79494.78,0.0,-0.99903,0.0,0.10357]
[1778868791192,54.3,79494.78,0.0,-0.99903,0.0,0.10357]
[1778868791227,54.3,79493.18,0.0,-0.99903,0.0,0.10326]
[1778868791311,54.3,79493.18,0.0,-0.99903,0.0,0.10326]
[1778868792002,54.3,79493.18,0.0,-0.99903,0.0,0.10326]
[1778868792060,54.3,79493.18,0.0,-0.99903,0.0,0.10326]
[1778868792106,54.3,79489.5,0.0,-0.99904,0.0,0.10257]
[1778868794458,54.3,79487.9,0.0,-0.99904,0.0,0.10227]
[1778868796376,54.3,79488.05,0.0,-0.99904,0.0,0.1023]
[1778868796562,54.3,79488.05,0.0,-0.99904,0.0,0.1023]
[1778868798910,54.3,79488.28,0.0,-0.99904,0.0,0.10235]
[1778868798948,54.3,79488.28,0.0,-0.99904,0.0,0.10235]
[1778868799057,54.3,79488.28,0.0,-0.99904,0.0,0.10235]
[1778868799159,54.3,79486.23,0.0,-0.99904,0.0,0.10196]
[1778868801730,54.3,79487.12,0.0,-0.99904,0.0,0.10213]
[1778868801810,54.3,79487.12,0.0,-0.99904,0.0,0.10213]
[1778868803521,54.3,79482.6,0.0,-0.99905,0.0,0.10129]
[1778868804777,54.3,79482.6,0.0,-0.99905,0.0,0.10129]
[1778868804807,54.3,79482.6,0.0,-0.99905,0.0,0.10129]
[1778868804809,54.3,79482.6,0.0,-0.99905,0.0,0.10129]
[1778868805058,54.3,79482.6,0.0,-0.99905,0.0,0.10129]
[1778868805076,54.3,79480.78,0.0,-0.99905,0.0,0.10095]
[1778868810570,54.3,79479.74,0.0,-0.99906,0.0,0.10076]
[1778868811806,54.3,79479.74,0.0,-0.99906,0.0,0.10076]
[1778868811894,54.3,79479.74,0.0,-0.99906,0.0,0.10076]
[1778868811918,54.3,79479.65,0.0,-0.99906,0.0,0.10009]
[1778868812584,54.3,79475.59,0.0,-0.99907,0.0,0.09935]
[1778868814239,54.3,79475.59,0.0,-0.99907,0.0,0.09935]
[1778868813591,54.3,79471.11,0.0,-0.99908,0.0,0.09854]
[1778868814292,54.3,79471.11,0.0,-0.99908,0.0,0.09854]
[1778868814308,54.3,79471.11,0.0,-0.99908,0.0,0.09854]
[1778868814598,54.3,79470.69,0.0,-0.99908,0.0,0.09846]
[1778868815605,54.3,79467.06,0.0,-0.99908,0.0,0.09781]
[1778868816617,54.3,79467.06,0.0,-0.99908,0.0,0.09781]
[1778868816807,54.3,79467.06,0.0,-0.99908,0.0,0.09781]
[1778868822654,54.3,79466.2,0.0,-0.99909,0.0,0.09766]
[1778868823661,54.3,79448.27,0.0,-0.99912,0.0,0.09449]
[1778868825251,54.3,79448.27,0.0,-0.99912,0.0,0.09449]
[1778868824668,54.3,79444.89,0.0,-0.99912,0.0,0.0939]
[1778868825307,54.3,79444.89,0.0,-0.99912,0.0,0.0939]
[1778868828193,54.3,79444.34,0.0,-0.99912,0.0,0.09381]
[1778868828227,54.3,79444.34,0.0,-0.99912,0.0,0.09381]
[1778868828307,54.3,79443.86,0.0,-0.99913,0.0,0.09373]
[1778868828697,54.3,79443.66,0.0,-0.99913,0.0,0.09369]
[1778868829704,54.3,79446.09,0.0,-0.99912,0.0,0.09411]
[1778868830712,54.3,79448.85,0.0,-0.99912,0.0,0.09459]
[1778868834299,54.3,79449.72,0.0,-0.99912,0.0,0.09474]
[1778868835573,54.3,79449.75,0.0,-0.99912,0.0,0.09475]
[1778868835709,54.3,79449.75,0.0,-0.99912,0.0,0.09475]
[1778868835820,54.3,79449.75,0.0,-0.99912,0.0,0.09475]
[1778868836453,54.3,79449.82,0.0,-0.99912,0.0,0.09476]
[1778868836558,54.3,79449.82,0.0,-0.99912,0.0,0.09476]
[1778868836570,54.3,79449.82,0.0,-0.99912,0.0,0.09476]
[1778868836811,54.3,79449.82,0.0,-0.99912,0.0,0.09476]
[1778868837761,54.3,79450.05,0.0,-0.99911,0.0,0.0948]
[1778868839567,54.3,79450.07,0.0,-0.99911,0.0,0.0948]
[1778868840783,54.3,79452.81,0.0,-0.99911,0.0,0.09528]
[1778868841723,54.3,79452.81,0.0,-0.99911,0.0,0.09528]
[1778868841737,54.3,79452.81,0.0,-0.99911,0.0,0.09528]
[1778868841809,54.3,79452.81,0.0,-0.99911,0.0,0.09528]
[1778868841852,54.3,79452.81,0.0,-0.99911,0.0,0.09528]
[1778868841937,54.3,79456.58,0.0,-0.9991,0.0,0.09595]
[1778868845560,54.3,79456.78,0.0,-0.9991,0.0,0.09598]
[1778868845614,54.3,79456.78,0.0,-0.9991,0.0,0.09598]
[1778868845818,54.3,79456.83,0.0,-0.9991,0.0,0.09599]
[1778868846825,54.3,79458.4,0.0,-0.9991,0.0,0.09627]
[1778868847563,54.3,79458.4,0.0,-0.9991,0.0,0.09627]
[1778868847700,54.3,79458.4,0.0,-0.9991,0.0,0.09627]
[1778868847832,54.3,79458.48,0.0,-0.9991,0.0,0.09628]
[1778868850479,54.3,79459.33,0.0,-0.9991,0.0,0.09643]
[1778868850561,54.3,79459.33,0.0,-0.9991,0.0,0.09643]
[1778868851565,54.3,79459.81,0.0,-0.9991,0.0,0.09652]
[1778868851655,54.3,79459.81,0.0,-0.9991,0.0,0.09652]
[1778868851864,54.3,79459.82,0.0,-0.9991,0.0,0.09652]
[1778868854885,54.3,79463.44,0.0,-0.99909,0.0,0.09716]
[1778868855436,54.3,79463.44,0.0,-0.99909,0.0,0.09716]
[1778868855498,54.3,79463.44,0.0,-0.99909,0.0,0.09716]
[1778868855564,54.3,79463.44,0.0,-0.99909,0.0,0.09716]
[1778868855679,54.3,79463.44,0.0,-0.99909,0.0,0.09716]
[1778868855892,54.3,79466.54,0.0,-0.99909,0.0,0.09772]
[1778868856925,54.3,79466.54,0.0,-0.99909,0.0,0.09772]
[1778868857058,54.3,79466.54,0.0,-0.99909,0.0,0.09772]
[1778868859269,54.3,79466.42,0.0,-0.99909,0.0,0.0977]
[1778868859563,54.3,79466.08,0.0,-0.99909,0.0,0.09764]
[1778868859607,54.3,79466.08,0.0,-0.99909,0.0,0.09764]
[1778868859920,54.3,79466.21,0.0,-0.99909,0.0,0.09766]
[1778868863562,54.3,79467.23,0.0,-0.99908,0.0,0.09784]
[1778868863710,54.3,79467.23,0.0,-0.99908,0.0,0.09784]
[1778868863948,54.3,79466.39,0.0,-0.99909,0.0,0.09769]
[1778868864955,54.3,79461.86,0.0,-0.99909,0.0,0.09688]
[1778868865566,54.3,79461.86,0.0,-0.99909,0.0,0.09688]
[1778868865675,54.3,79461.86,0.0,-0.99909,0.0,0.09688]
[1778868865962,54.3,79461.48,0.0,-0.99909,0.0,0.09681]
[1778868866451,54.3,79461.48,0.0,-0.99909,0.0,0.09681]
[1778868866562,54.3,79461.48,0.0,-0.99909,0.0,0.09681]
[1778868867976,54.3,79459.74,0.0,-0.9991,0.0,0.09651]
[1778868869048,54.3,79459.74,0.0,-0.9991,0.0,0.09651]
[1778868869103,54.3,79458.19,0.0,-0.9991,0.0,0.09623]
[1778868869563,54.3,79458.19,0.0,-0.9991,0.0,0.09623]
[1778868869672,54.3,79458.19,0.0,-0.9991,0.0,0.09623]
[1778868869990,54.3,79454.37,0.0,-0.99911,0.0,0.09556]
[1778868870997,54.3,79451.49,0.0,-0.99911,0.0,0.09505]
[1778868871571,54.3,79451.49,0.0,-0.99911,0.0,0.09505]
[1778868871877,54.3,79451.49,0.0,-0.99911,0.0,0.09505]
[1778868872253,54.3,79451.49,0.0,-0.99911,0.0,0.09505]
[1778868872310,54.3,79451.49,0.0,-0.99911,0.0,0.09505]
[1778868872008,54.3,79449.33,0.0,-0.99912,0.0,0.09406]
[1778868875559,54.3,79449.48,0.0,-0.99912,0.0,0.09408]
[1778868875746,54.3,79449.48,0.0,-0.99912,0.0,0.09408]
[1778868876034,54.3,79449.24,0.0,-0.99912,0.0,0.09404]
[1778868879560,54.3,79449.06,0.0,-0.99912,0.0,0.09401]
[1778868879781,54.3,79449.06,0.0,-0.99912,0.0,0.09401]
[1778868880062,54.3,79449.5,0.0,-0.99912,0.0,0.09408]
[1778868881560,54.3,79449.5,0.0,-0.99912,0.0,0.09408]
[1778868881739,54.3,79449.5,0.0,-0.99912,0.0,0.09408]
[1778868882076,54.3,79448.42,0.0,-0.99912,0.0,0.0939]
[1778868885561,54.3,79448.77,0.0,-0.99912,0.0,0.09396]
[1778868885705,54.3,79448.77,0.0,-0.99912,0.0,0.09396]
[1778868886104,54.3,79448.98,0.0,-0.99912,0.0,0.09399]
[1778868888118,54.3,79450.19,0.0,-0.99912,0.0,0.0942]
[1778868889560,54.3,79450.61,0.0,-0.99912,0.0,0.09428]
[1778868889607,54.3,79450.61,0.0,-0.99912,0.0,0.09428]
[1778868890132,54.3,79450.58,0.0,-0.99912,0.0,0.09427]
[1778868891560,54.3,79450.06,0.0,-0.99912,0.0,0.09418]
[1778868891677,54.3,79450.06,0.0,-0.99912,0.0,0.09418]
[1778868892146,54.3,79449.81,0.0,-0.99912,0.0,0.09414]
[1778868892944,54.3,79449.81,0.0,-0.99912,0.0,0.09414]
[1778868893058,54.3,79449.81,0.0,-0.99912,0.0,0.09414]
[1778868893563,54.3,79450.05,0.0,-0.99912,0.0,0.09418]
[1778868893710,54.3,79450.05,0.0,-0.99912,0.0,0.09418]
[1778868894160,54.3,79450.08,0.0,-0.99912,0.0,0.09419]
[1778868895564,54.3,79449.72,0.0,-0.99912,0.0,0.09412]
[1778868895624,54.3,79449.72,0.0,-0.99912,0.0,0.09412]
[1778868896174,54.3,79449.84,0.0,-0.99912,0.0,0.09414]
[1778868899558,54.3,79449.37,0.0,-0.99912,0.0,0.09406]
[1778868899738,54.3,79449.37,0.0,-0.99912,0.0,0.09406]
[1778868900202,54.3,79449.35,0.0,-0.99912,0.0,0.09406]
[1778868901567,54.3,79449.24,0.0,-0.99912,0.0,0.09404]
[1778868901705,54.3,79449.24,0.0,-0.99912,0.0,0.09404]
[1778868902216,54.3,79449.23,0.0,-0.99912,0.0,0.09404]
[1778868903564,54.3,79448.95,0.0,-0.99912,0.0,0.09399]
[1778868903685,54.3,79448.95,0.0,-0.99912,0.0,0.09399]
[1778868904230,54.3,79448.96,0.0,-0.99912,0.0,0.09399]
[1778868907561,54.3,79448.9,0.0,-0.99912,0.0,0.09398]
[1778868907717,54.3,79448.9,0.0,-0.99912,0.0,0.09398]
[1778868908258,54.3,79448.3,0.0,-0.99912,0.0,0.09388]
[1778868910803,54.3,79448.0,0.0,-0.99912,0.0,0.09382]
[1778868911059,54.3,79448.0,0.0,-0.99912,0.0,0.09382]
[1778868912286,54.3,79450.47,0.0,-0.99912,0.0,0.09425]
[1778868913529,54.3,79450.72,0.0,-0.99912,0.0,0.0943]
[1778868913577,54.3,79450.72,0.0,-0.99912,0.0,0.0943]
[1778868913666,54.3,79450.72,0.0,-0.99912,0.0,0.0943]
[1778868914300,54.3,79450.3,0.0,-0.99912,0.0,0.09422]
[1778868915307,54.3,79448.58,0.0,-0.99912,0.0,0.09393]
[1778868915560,54.3,79448.58,0.0,-0.99912,0.0,0.09393]
[1778868915747,54.3,79448.58,0.0,-0.99912,0.0,0.09393]
[1778868916314,54.3,79450.21,0.0,-0.99912,0.0,0.09421]
[1778868917321,54.3,79451.16,0.0,-0.99912,0.0,0.09437]
[1778868917573,54.3,79451.16,0.0,-0.99912,0.0,0.09437]
[1778868917634,54.3,79451.16,0.0,-0.99912,0.0,0.09437]
[1778868917949,54.3,79451.16,0.0,-0.99912,0.0,0.09437]
[1778868918059,54.3,79451.16,0.0,-0.99912,0.0,0.09437]
[1778868918328,54.3,79451.14,0.0,-0.99912,0.0,0.09437]
[1778868921560,54.3,79451.62,0.0,-0.99912,0.0,0.09445]
[1778868921696,54.3,79451.62,0.0,-0.99912,0.0,0.09445]
[1778868922356,54.3,79452.77,0.0,-0.99912,0.0,0.09465]
[1778868923563,54.3,79453.43,0.0,-0.99911,0.0,0.09477]
[1778868923679,54.3,79453.43,0.0,-0.99911,0.0,0.09477]
[1778868924371,54.3,79454.14,0.0,-0.99911,0.0,0.09489]
[1778868925073,54.3,79454.14,0.0,-0.99911,0.0,0.09489]
[1778868925383,54.3,79456.3,0.0,-0.99911,0.0,0.09527]
[1778868926390,54.3,79458.69,0.0,-0.99911,0.0,0.09569]
[1778868927397,54.3,79455.43,0.0,-0.99911,0.0,0.09512]
[1778868928404,54.3,79449.73,0.0,-0.99912,0.0,0.09412]
[1778868929770,54.3,79449.73,0.0,-0.99912,0.0,0.09412]
[1778868929809,54.3,79449.73,0.0,-0.99912,0.0,0.09412]
[1778868930419,54.3,79451.58,0.0,-0.99912,0.0,0.09445]
[1778868931425,54.3,79452.46,0.0,-0.99912,0.0,0.09398]
[1778868932432,54.3,79453.3,0.0,-0.99912,0.0,0.09412]
[1778868936460,54.3,79448.89,0.0,-0.99913,0.0,0.09336]
[1778868937467,54.3,79447.61,0.0,-0.99913,0.0,0.09314]
[1778868938553,54.3,79447.61,0.0,-0.99913,0.0,0.09314]
[1778868938562,54.3,79447.61,0.0,-0.99913,0.0,0.09314]
[1778868939047,54.3,79447.61,0.0,-0.99913,0.0,0.09314]
[1778868939102,54.3,79446.75,0.0,-0.99913,0.0,0.09299]
[1778868939481,54.3,79445.92,0.0,-0.99913,0.0,0.09285]
[1778868943101,54.3,79445.72,0.0,-0.99913,0.0,0.09282]
[1778868943195,54.3,79434.61,0.0,-0.99915,0.0,0.09093]
[1778868943815,54.3,79434.61,0.0,-0.99915,0.0,0.09093]
[1778868943895,54.3,79430.15,0.0,-0.99916,0.0,0.09018]
[1778868944516,54.3,79421.81,0.0,-0.99917,0.0,0.0888]
[1778868945523,54.3,79418.2,0.0,-0.99918,0.0,0.08821]
[1778868946530,54.3,79417.27,0.0,-0.99918,0.0,0.08805]
[1778868950558,54.3,79414.28,0.0,-0.99919,0.0,0.08757]
[1778868952178,54.3,79414.28,0.0,-0.99919,0.0,0.08757]
[1778868952312,54.3,79414.28,0.0,-0.99919,0.0,0.08757]
[1778868952411,54.3,79412.93,0.0,-0.99919,0.0,0.08735]
[1778868953956,54.3,79405.68,0.0,-0.9992,0.0,0.08618]
[1778868955131,54.3,79404.53,0.0,-0.9992,0.0,0.08599]
[1778868957607,54.3,79402.93,0.0,-0.9992,0.0,0.08574]
[1778868958454,54.3,79402.93,0.0,-0.9992,0.0,0.08574]
[1778868958560,54.3,79402.93,0.0,-0.9992,0.0,0.08574]
[1778868959621,54.3,79401.24,0.0,-0.99921,0.0,0.08547]
[1778868960628,54.3,79397.4,0.0,-0.99921,0.0,0.08486]
[1778868961635,54.3,79399.58,0.0,-0.99921,0.0,0.0852]
[1778868963213,54.3,79399.58,0.0,-0.99921,0.0,0.0852]
[1778868963312,54.3,79399.58,0.0,-0.99921,0.0,0.0852]
[1778868963382,54.3,79401.68,0.0,-0.99921,0.0,0.08554]
[1778868964012,54.3,79401.68,0.0,-0.99921,0.0,0.08554]
[1778868967562,54.3,79401.64,0.0,-0.99921,0.0,0.08553]
[1778868967698,54.3,79401.64,0.0,-0.99921,0.0,0.08553]
[1778868967814,54.3,79401.64,0.0,-0.99921,0.0,0.08553]
[1778868967915,54.3,79401.74,0.0,-0.99921,0.0,0.08555]
[1778868969012,54.3,79401.74,0.0,-0.99921,0.0,0.08555]
[1778868970115,54.3,79401.01,0.0,-0.99921,0.0,0.08543]
[1778868970313,54.3,79401.01,0.0,-0.99921,0.0,0.08543]
[1778868970382,54.3,79401.01,0.0,-0.99921,0.0,0.08543]
[1778868976152,54.3,79401.04,0.0,-0.99921,0.0,0.08543]
[1778868976312,54.3,79401.04,0.0,-0.99921,0.0,0.08543]
[1778868976981,54.3,79401.45,0.0,-0.99921,0.0,0.0855]
[1778868976989,54.3,79401.45,0.0,-0.99921,0.0,0.0855]
[1778868977058,54.3,79401.45,0.0,-0.99921,0.0,0.0855]
[1778868977082,54.3,79401.37,0.0,-0.99921,0.0,0.08549]
[1778868982782,54.3,79400.74,0.0,-0.99921,0.0,0.08539]
[1778868984075,54.3,79400.74,0.0,-0.99921,0.0,0.08539]
[1778868984859,54.3,79400.08,0.0,-0.99921,0.0,0.08528]
[1778868985060,54.3,79400.08,0.0,-0.99921,0.0,0.08528]
[1778868985570,54.3,79399.25,0.0,-0.99921,0.0,0.08515]
[1778868985688,54.3,79399.25,0.0,-0.99921,0.0,0.08515]
[1778868985807,54.3,79399.25,0.0,-0.99921,0.0,0.08515]
[1778868985908,54.3,79400.38,0.0,-0.99921,0.0,0.08533]
[1778868993860,54.3,79400.48,0.0,-0.99921,0.0,0.08477]
[1778868998895,54.3,79398.35,0.0,-0.99922,0.0,0.08444]
[1778869001845,54.3,79399.19,0.0,-0.99922,0.0,0.08457]
[1778869002059,54.3,79399.19,0.0,-0.99922,0.0,0.08457]
[1778869002794,54.3,79399.54,0.0,-0.99922,0.0,0.08463]
[1778869002809,54.3,79399.54,0.0,-0.99922,0.0,0.08463]
[1778869002890,54.3,79399.54,0.0,-0.99922,0.0,0.08463]
[1778869003058,54.3,79399.54,0.0,-0.99922,0.0,0.08463]
[1778869003159,54.3,79399.46,0.0,-0.99922,0.0,0.08461]
[1778869006400,54.3,79398.74,0.0,-0.99922,0.0,0.0845]
[1778869006562,54.3,79399.43,0.0,-0.99922,0.0,0.08461]
[1778869007958,54.3,79395.41,0.0,-0.99922,0.0,0.08398]
[1778869009027,54.3,79395.41,0.0,-0.99922,0.0,0.08398]
[1778869009029,54.3,79393.21,0.0,-0.99923,0.0,0.08363]
[1778869009569,54.3,79393.21,0.0,-0.99923,0.0,0.08363]
[1778869009704,54.3,79393.21,0.0,-0.99923,0.0,0.08363]
[1778869009811,54.3,79393.21,0.0,-0.99923,0.0,0.08363]
[1778869009819,54.3,79393.21,0.0,-0.99923,0.0,0.08363]
[1778869010064,54.3,79393.21,0.0,-0.99923,0.0,0.08363]
[1778869010338,54.3,79393.21,0.0,-0.99923,0.0,0.08363]
[1778869010390,54.3,79393.21,0.0,-0.99923,0.0,0.08363]
[1778869010436,54.3,79393.24,0.0,-0.99923,0.0,0.08364]
[1778869010562,54.3,79393.24,0.0,-0.99923,0.0,0.08364]
[1778869016362,54.3,79393.66,0.0,-0.99922,0.0,0.0837]
[1778869016461,54.3,79395.25,0.0,-0.99922,0.0,0.08395]
[1778869016568,54.3,79395.25,0.0,-0.99922,0.0,0.08395]
[1778869016979,54.3,79395.25,0.0,-0.99922,0.0,0.08395]
[1778869016989,54.3,79395.25,0.0,-0.99922,0.0,0.08395]
[1778869017058,54.3,79395.25,0.0,-0.99922,0.0,0.08395]
[1778869017080,54.3,79396.43,0.0,-0.99922,0.0,0.08414]
[1778869019036,54.3,79394.24,0.0,-0.99922,0.0,0.08379]
[1778869022064,54.3,79391.89,0.0,-0.99923,0.0,0.08343]
[1778869022836,54.3,79391.89,0.0,-0.99923,0.0,0.08343]
[1778869023062,54.3,79391.89,0.0,-0.99923,0.0,0.08343]
[1778869023097,54.3,79386.96,0.0,-0.99924,0.0,0.08266]
[1778869024102,54.3,79380.96,0.0,-0.99924,0.0,0.08174]
[1778869026116,54.3,79377.09,0.0,-0.99925,0.0,0.08115]
[1778869028130,54.3,79375.28,0.0,-0.99925,0.0,0.08087]
[1778869029971,54.3,79374.05,0.0,-0.99925,0.0,0.08069]
[1778869030060,54.3,79374.05,0.0,-0.99925,0.0,0.08069]
[1778869030662,54.3,79374.09,0.0,-0.99925,0.0,0.08069]
[1778869030717,54.3,79374.09,0.0,-0.99925,0.0,0.08069]
[1778869030811,54.3,79374.09,0.0,-0.99925,0.0,0.08069]
[1778869031151,54.3,79376.55,0.0,-0.99925,0.0,0.08106]
[1778869032158,54.3,79379.07,0.0,-0.99925,0.0,0.08145]
[1778869033815,54.3,79379.87,0.0,-0.99925,0.0,0.08157]
[1778869034059,54.3,79379.87,0.0,-0.99925,0.0,0.08157]
[1778869036191,54.3,79382.83,0.0,-0.99924,0.0,0.08202]
[1778869037966,54.3,79382.23,0.0,-0.99924,0.0,0.08193]
[1778869038060,54.3,79382.23,0.0,-0.99924,0.0,0.08193]
[1778869038077,54.3,79382.23,0.0,-0.99924,0.0,0.08193]
[1778869038309,54.3,79382.23,0.0,-0.99924,0.0,0.08193]
[1778869038409,54.3,79381.96,0.0,-0.99924,0.0,0.08189]
[1778869039213,54.3,79376.36,0.0,-0.99925,0.0,0.08104]
[1778869040159,54.3,79376.36,0.0,-0.99925,0.0,0.08104]
[1778869040311,54.3,79376.36,0.0,-0.99925,0.0,0.08104]
[1778869040347,54.3,79373.36,0.0,-0.99926,0.0,0.08058]
[1778869041227,54.3,79376.63,0.0,-0.99925,0.0,0.08108]
[1778869042843,54.3,79377.01,0.0,-0.99925,0.0,0.08113]
[1778869042954,54.3,79377.01,0.0,-0.99925,0.0,0.08113]
[1778869043059,54.3,79377.01,0.0,-0.99925,0.0,0.08113]
[1778869043241,54.3,79376.83,0.0,-0.99925,0.0,0.08111]
[1778869047269,54.3,79375.09,0.0,-0.99925,0.0,0.08084]
[1778869048917,54.3,79373.68,0.0,-0.99926,0.0,0.08063]
[1778869049058,54.3,79373.68,0.0,-0.99926,0.0,0.08063]
[1778869051297,54.3,79373.59,0.0,-0.99926,0.0,0.08007]
[1778869053311,54.3,79370.13,0.0,-0.99927,0.0,0.07955]
[1778869054290,54.3,79370.13,0.0,-0.99927,0.0,0.07955]
[1778869055218,54.3,79368.95,0.0,-0.99927,0.0,0.07938]
[1778869055309,54.3,79368.95,0.0,-0.99927,0.0,0.07938]
[1778869055564,54.3,79368.75,0.0,-0.99927,0.0,0.07935]
[1778869055722,54.3,79368.75,0.0,-0.99927,0.0,0.07935]
[1778869055812,54.3,79368.75,0.0,-0.99927,0.0,0.07935]
[1778869056480,54.3,79368.75,0.0,-0.99927,0.0,0.07935]
[1778869056332,54.3,79368.17,0.0,-0.99927,0.0,0.07926]
[1778869056563,54.3,79368.17,0.0,-0.99927,0.0,0.07926]
[1778869057339,54.3,79368.43,0.0,-0.99927,0.0,0.0793]
[1778869059353,54.3,79366.17,0.0,-0.99927,0.0,0.07896]
[1778869064388,54.3,79366.44,0.0,-0.99927,0.0,0.079]
[1778869069424,54.3,79364.83,0.0,-0.99927,0.0,0.07876]
[1778869070431,54.3,79359.21,0.0,-0.99928,0.0,0.07793]
[1778869071438,54.3,79353.92,0.0,-0.99929,0.0,0.07716]
[1778869072445,54.3,79348.32,0.0,-0.9993,0.0,0.07635]
[1778869073452,54.3,79346.25,0.0,-0.9993,0.0,0.07605]
[1778869074039,54.3,79346.25,0.0,-0.9993,0.0,0.07605]
[1778869074060,54.3,79346.25,0.0,-0.9993,0.0,0.07605]
[1778869075076,54.3,79345.92,0.0,-0.9993,0.0,0.07601]
[1778869075200,54.3,79345.92,0.0,-0.9993,0.0,0.07601]
[1778869075310,54.3,79345.92,0.0,-0.9993,0.0,0.07601]
[1778869075466,54.3,79344.96,0.0,-0.9993,0.0,0.07587]
[1778869076473,54.3,79343.13,0.0,-0.9993,0.0,0.07561]
[1778869077562,54.3,79342.3,0.0,-0.99931,0.0,0.07549]
[1778869079874,54.3,79340.47,0.0,-0.99931,0.0,0.07523]
[1778869080030,54.3,79340.47,0.0,-0.99931,0.0,0.07523]
[1778869080064,54.3,79340.47,0.0,-0.99931,0.0,0.07523]
[1778869080501,54.3,79336.76,0.0,-0.99931,0.0,0.0747]
[1778869082765,54.3,79335.3,0.0,-0.99932,0.0,0.0745]
[1778869082808,54.3,79335.3,0.0,-0.99932,0.0,0.0745]
[1778869084529,54.3,79330.89,0.0,-0.99932,0.0,0.07388]
[1778869088896,54.3,79329.77,0.0,-0.99932,0.0,0.07372]
[1778869089058,54.3,79329.77,0.0,-0.99932,0.0,0.07372]
[1778869089275,54.3,79329.77,0.0,-0.99932,0.0,0.07372]
[1778869089309,54.3,79329.77,0.0,-0.99932,0.0,0.07372]
[1778869089386,54.3,79329.77,0.0,-0.99932,0.0,0.07372]
[1778869089557,54.3,79331.41,0.0,-0.99932,0.0,0.07395]
[1778869091578,54.3,79327.97,0.0,-0.99933,0.0,0.07347]
[1778869092585,54.3,79325.34,0.0,-0.99933,0.0,0.0731]
[1778869094981,54.3,79325.19,0.0,-0.99933,0.0,0.07308]
[1778869095061,54.3,79325.19,0.0,-0.99933,0.0,0.07308]
[1778869097622,54.3,79321.8,0.0,-0.99933,0.0,0.07261]
[1778869098627,54.3,79320.25,0.0,-0.99934,0.0,0.0724]
[1778869099886,54.3,79320.25,0.0,-0.99934,0.0,0.0724]
[1778869100061,54.3,79320.25,0.0,-0.99934,0.0,0.0724]
[1778869100641,54.3,79313.17,0.0,-0.99935,0.0,0.07143]
[1778869101648,54.3,79306.89,0.0,-0.99935,0.0,0.07059]
[1778869103662,54.3,79305.51,0.0,-0.99936,0.0,0.0704]
[1778869104669,54.3,79303.99,0.0,-0.99936,0.0,0.0702]
[1778869105676,54.3,79301.71,0.0,-0.99936,0.0,0.06989]
[1778869106683,54.3,79291.13,0.0,-0.99937,0.0,0.0685]
[1778869107690,54.3,79286.48,0.0,-0.99938,0.0,0.06789]
[1778869108702,54.3,79281.87,0.0,-0.99939,0.0,0.0673]
[1778869109718,54.3,79262.15,0.0,-0.99941,0.0,0.0648]
[1778869110725,54.3,79260.94,0.0,-0.99941,0.0,0.06465]
[1778869111732,54.3,79262.42,0.0,-0.99941,0.0,0.06438]
[1778869113746,54.3,79265.41,0.0,-0.99941,0.0,0.06475]
[1778869115760,54.3,79262.38,0.0,-0.99941,0.0,0.06438]
[1778869117774,54.3,79259.09,0.0,-0.99942,0.0,0.06397]
[1778869118781,54.3,79256.01,0.0,-0.99942,0.0,0.06359]
[1778869119788,54.3,79246.45,0.0,-0.99943,0.0,0.06243]
[1778869120795,54.3,79244.69,0.0,-0.99944,0.0,0.06222]
[1778869121802,54.3,79241.58,0.0,-0.99944,0.0,0.06185]
[1778869122809,54.3,79236.13,0.0,-0.99945,0.0,0.0612]
[1778869124090,54.3,79236.13,0.0,-0.99945,0.0,0.0612]
[1778869124133,54.3,79231.38,0.0,-0.99945,0.0,0.06064]
[1778869125068,54.3,79231.38,0.0,-0.99945,0.0,0.06064]
[1778869125135,54.3,79231.38,0.0,-0.99945,0.0,0.06064]
[1778869125315,54.3,79231.38,0.0,-0.99945,0.0,0.06064]
[1778869125370,54.3,79231.38,0.0,-0.99945,0.0,0.06064]
[1778869125538,54.3,79231.38,0.0,-0.99945,0.0,0.06064]
[1778869125561,54.3,79231.38,0.0,-0.99945,0.0,0.06064]
[1778869126147,54.3,79232.08,0.0,-0.99945,0.0,0.06073]
[1778869126310,54.3,79232.08,0.0,-0.99945,0.0,0.06073]
[1778869126332,54.3,79231.54,0.0,-0.99945,0.0,0.06066]
[1778869129858,54.3,79238.31,0.0,-0.99944,0.0,0.06146]
[1778869130865,54.3,79244.46,0.0,-0.99944,0.0,0.06219]
[1778869132879,54.3,79246.37,0.0,-0.99943,0.0,0.06242]
[1778869133961,54.3,79246.37,0.0,-0.99943,0.0,0.06242]
[1778869134049,54.3,79246.37,0.0,-0.99943,0.0,0.06242]
[1778869134059,54.3,79246.37,0.0,-0.99943,0.0,0.06242]
[1778869134230,54.3,79246.37,0.0,-0.99943,0.0,0.06242]
[1778869134308,54.3,79246.37,0.0,-0.99943,0.0,0.06242]
[1778869134409,54.3,79247.99,0.0,-0.99943,0.0,0.06262]
[1778869136907,54.3,79249.68,0.0,-0.99943,0.0,0.06282]
[1778869140935,54.3,79245.47,0.0,-0.99944,0.0,0.06232]
[1778869142389,54.3,79245.47,0.0,-0.99944,0.0,0.06232]
[1778869142453,54.3,79245.47,0.0,-0.99944,0.0,0.06232]
[1778869142560,54.3,79245.47,0.0,-0.99944,0.0,0.06232]
[1778869142572,54.3,79245.47,0.0,-0.99944,0.0,0.06232]
[1778869142600,54.3,79241.65,0.0,-0.99944,0.0,0.06186]
[1778869142808,54.3,79241.65,0.0,-0.99944,0.0,0.06186]
[1778869143956,54.3,79235.09,0.0,-0.99945,0.0,0.06108]
[1778869144963,54.3,79227.35,0.0,-0.99946,0.0,0.06017]
[1778869145970,54.3,79223.19,0.0,-0.99946,0.0,0.05969]
[1778869146981,54.3,79209.94,0.0,-0.99948,0.0,0.05818]
[1778869147987,54.3,79201.01,0.0,-0.99948,0.0,0.05718]
[1778869148996,54.3,79198.8,0.0,-0.99949,0.0,0.05693]
[1778869150006,54.3,79182.47,0.0,-0.9995,0.0,0.05515]
[1778869151012,54.3,79189.62,0.0,-0.9995,0.0,0.05592]
[1778869152020,54.3,79197.59,0.0,-0.99949,0.0,0.0568]
[1778869153026,54.3,79195.22,0.0,-0.99949,0.0,0.05654]
[1778869154582,54.3,79197.18,0.0,-0.99949,0.0,0.05675]
[1778869155040,54.3,79199.33,0.0,-0.99949,0.0,0.05699]
[1778869157055,54.3,79206.73,0.0,-0.99948,0.0,0.05782]
[1778869159069,54.3,79210.94,0.0,-0.99947,0.0,0.05829]
[1778869160881,54.3,79212.25,0.0,-0.99947,0.0,0.05844]
[1778869160955,54.3,79212.25,0.0,-0.99947,0.0,0.05844]
[1778869161060,54.3,79212.25,0.0,-0.99947,0.0,0.05844]
[1778869161083,54.3,79213.3,0.0,-0.99947,0.0,0.05856]
[1778869162090,54.3,79217.86,0.0,-0.99947,0.0,0.05908]
[1778869163097,54.3,79220.46,0.0,-0.99946,0.0,0.05938]
[1778869165112,54.3,79222.53,0.0,-0.99946,0.0,0.05961]
[1778869166118,54.3,79224.8,0.0,-0.99946,0.0,0.05988]
[1778869167202,54.3,79224.8,0.0,-0.99946,0.0,0.05988]
[1778869167309,54.3,79224.8,0.0,-0.99946,0.0,0.05988]
[1778869167319,54.3,79224.8,0.0,-0.99946,0.0,0.05988]
[1778869167562,54.3,79224.8,0.0,-0.99946,0.0,0.05988]
[1778869167355,54.3,79224.57,0.0,-0.99946,0.0,0.05985]
[1778869168132,54.3,79222.9,0.0,-0.99946,0.0,0.05966]
[1778869169139,54.3,79225.25,0.0,-0.99946,0.0,0.05993]
[1778869170146,54.3,79229.61,0.0,-0.99945,0.0,0.06044]
[1778869171154,54.3,79233.06,0.0,-0.99945,0.0,0.06041]
[1778869172518,54.3,79233.06,0.0,-0.99945,0.0,0.06041]
[1778869172562,54.3,79233.06,0.0,-0.99945,0.0,0.06041]
[1778869172579,54.3,79233.06,0.0,-0.99945,0.0,0.06041]
[1778869172619,54.3,79234.18,0.0,-0.99945,0.0,0.06054]
[1778869172672,54.3,79234.18,0.0,-0.99945,0.0,0.06054]
[1778869172809,54.3,79234.18,0.0,-0.99945,0.0,0.06054]
[1778869172846,54.3,79234.18,0.0,-0.99945,0.0,0.06054]
[1778869173168,54.3,79236.08,0.0,-0.99945,0.0,0.06076]
[1778869175182,54.3,79239.01,0.0,-0.99945,0.0,0.06111]
[1778869176563,54.3,79239.01,0.0,-0.99945,0.0,0.06111]
[1778869176638,54.3,79238.75,0.0,-0.99945,0.0,0.06108]
[1778869176681,54.3,79238.75,0.0,-0.99945,0.0,0.06108]
[1778869178583,54.3,79239.61,0.0,-0.99945,0.0,0.06118]
[1778869178646,54.3,79239.61,0.0,-0.99945,0.0,0.06118]
[1778869178637,54.3,79244.11,0.0,-0.99944,0.0,0.06171]
[1778869180324,54.3,79244.74,0.0,-0.99944,0.0,0.06179]
[1778869180557,54.3,79244.74,0.0,-0.99944,0.0,0.06179]
[1778869180425,54.3,79246.21,0.0,-0.99944,0.0,0.06196]
[1778869181225,54.3,79248.04,0.0,-0.99944,0.0,0.06218]
[1778869182562,54.3,79248.04,0.0,-0.99944,0.0,0.06218]
[1778869182697,54.3,79247.79,0.0,-0.99944,0.0,0.06215]
[1778869183239,54.3,79241.3,0.0,-0.99944,0.0,0.06138]
[1778869184255,54.3,79241.3,0.0,-0.99944,0.0,0.06138]
[1778869184312,54.3,79241.3,0.0,-0.99944,0.0,0.06138]
[1778869184313,54.3,79241.3,0.0,-0.99944,0.0,0.06138]
[1778869184574,54.3,79241.3,0.0,-0.99944,0.0,0.06138]
[1778869184385,54.3,79236.18,0.0,-0.99945,0.0,0.06077]
[1778869184758,54.3,79236.18,0.0,-0.99945,0.0,0.06077]
[1778869184812,54.3,79236.18,0.0,-0.99945,0.0,0.06077]
[1778869184911,54.3,79236.18,0.0,-0.99945,0.0,0.06077]
[1778869185253,54.3,79235.79,0.0,-0.99945,0.0,0.06073]
[1778869186260,54.3,79229.45,0.0,-0.99946,0.0,0.05999]
[1778869187267,54.3,79225.83,0.0,-0.99946,0.0,0.05957]
[1778869188559,54.3,79225.83,0.0,-0.99946,0.0,0.05957]
[1778869188637,54.3,79225.83,0.0,-0.99946,0.0,0.05957]
[1778869188660,54.3,79220.29,0.0,-0.99947,0.0,0.05893]
[1778869189281,54.3,79214.33,0.0,-0.99947,0.0,0.05825]
[1778869190288,54.3,79209.74,0.0,-0.99948,0.0,0.05774]
[1778869191296,54.3,79203.36,0.0,-0.99949,0.0,0.05703]
[1778869192565,54.3,79203.36,0.0,-0.99949,0.0,0.05703]
[1778869192602,54.3,79194.08,0.0,-0.9995,0.0,0.056]
[1778869193309,54.3,79191.91,0.0,-0.9995,0.0,0.05577]
[1778869194316,54.3,79186.81,0.0,-0.9995,0.0,0.05522]
[1778869195324,54.3,79182.66,0.0,-0.99951,0.0,0.05477]
[1778869196561,54.3,79182.66,0.0,-0.99951,0.0,0.05477]
[1778869196588,54.3,79182.66,0.0,-0.99951,0.0,0.05477]
[1778869196619,54.3,79186.07,0.0,-0.9995,0.0,0.05514]
[1778869197338,54.3,79183.85,0.0,-0.99951,0.0,0.0549]
[1778869198562,54.3,79183.85,0.0,-0.99951,0.0,0.0549]
[1778869198663,54.3,79186.73,0.0,-0.9995,0.0,0.05521]
[1778869198743,54.3,79186.73,0.0,-0.9995,0.0,0.05521]
[1778869200560,54.3,79187.63,0.0,-0.9995,0.0,0.0553]
[1778869200577,54.3,79187.63,0.0,-0.9995,0.0,0.0553]
[1778869200571,54.3,79190.19,0.0,-0.9995,0.0,0.05558]
[1778869201097,54.3,79190.19,0.0,-0.9995,0.0,0.05558]
[1778869201193,54.3,79190.19,0.0,-0.9995,0.0,0.05558]
[1778869202373,54.3,79198.7,0.0,-0.99949,0.0,0.05651]
[1778869203576,54.3,79198.7,0.0,-0.99949,0.0,0.05651]
[1778869203622,54.3,79198.7,0.0,-0.99949,0.0,0.05651]
[1778869203675,54.3,79203.42,0.0,-0.99949,0.0,0.05703]
[1778869203809,54.3,79203.42,0.0,-0.99949,0.0,0.05703]
[1778869203983,54.3,79203.42,0.0,-0.99949,0.0,0.05703]
[1778869204387,54.3,79204.23,0.0,-0.99949,0.0,0.05712]
[1778869206559,54.3,79203.92,0.0,-0.99949,0.0,0.05709]
[1778869206660,54.3,79202.45,0.0,-0.99949,0.0,0.05692]
[1778869206725,54.3,79202.45,0.0,-0.99949,0.0,0.05692]
[1778869208562,54.3,79202.82,0.0,-0.99949,0.0,0.05697]
[1778869208663,54.3,79199.08,0.0,-0.99949,0.0,0.05655]
[1778869208733,54.3,79199.08,0.0,-0.99949,0.0,0.05655]
[1778869208873,54.3,79199.08,0.0,-0.99949,0.0,0.05655]
[1778869209058,54.3,79199.08,0.0,-0.99949,0.0,0.05655]
[1778869209113,54.3,79199.08,0.0,-0.99949,0.0,0.05655]
[1778869209264,54.3,79199.08,0.0,-0.99949,0.0,0.05655]
[1778869209319,54.3,79199.08,0.0,-0.99949,0.0,0.05655]
[1778869209422,54.3,79195.5,0.0,-0.99949,0.0,0.05616]
[1778869211338,54.3,79196.3,0.0,-0.99949,0.0,0.05625]
[1778869211559,54.3,79196.3,0.0,-0.99949,0.0,0.05625]
[1778869211647,54.3,79202.01,0.0,-0.99949,0.0,0.05688]
[1778869212561,54.3,79202.01,0.0,-0.99949,0.0,0.05688]
[1778869212677,54.3,79202.01,0.0,-0.99949,0.0,0.05688]
[1778869212661,54.3,79202.36,0.0,-0.99949,0.0,0.05691]
[1778869213463,54.3,79206.35,0.0,-0.99948,0.0,0.05736]
[1778869214184,54.3,79206.35,0.0,-0.99948,0.0,0.05736]
[1778869214269,54.3,79206.35,0.0,-0.99948,0.0,0.05736]
[1778869214308,54.3,79206.35,0.0,-0.99948,0.0,0.05736]
[1778869214474,54.3,79206.35,0.0,-0.99948,0.0,0.05736]
[1778869214606,54.3,79206.35,0.0,-0.99948,0.0,0.05736]
[1778869214680,54.3,79211.84,0.0,-0.99948,0.0,0.05797]
[1778869214808,54.3,79211.84,0.0,-0.99948,0.0,0.05797]
[1778869216560,54.3,79211.61,0.0,-0.99948,0.0,0.05795]
[1778869216660,54.3,79204.89,0.0,-0.99948,0.0,0.0572]
[1778869216722,54.3,79204.89,0.0,-0.99948,0.0,0.0572]
[1778869217464,54.3,79204.89,0.0,-0.99948,0.0,0.0572]
[1778869217558,54.3,79204.89,0.0,-0.99948,0.0,0.0572]
[1778869217659,54.3,79202.32,0.0,-0.99949,0.0,0.05691]
[1778869218561,54.3,79202.32,0.0,-0.99949,0.0,0.05691]
[1778869218674,54.3,79202.32,0.0,-0.99949,0.0,0.05691]
[1778869218615,54.3,79200.13,0.0,-0.99949,0.0,0.05667]
[1778869219506,54.3,79196.14,0.0,-0.99949,0.0,0.05623]
[1778869220564,54.3,79196.14,0.0,-0.99949,0.0,0.05623]
[1778869220666,54.3,79198.1,0.0,-0.99949,0.0,0.05644]
[1778869220731,54.3,79198.1,0.0,-0.99949,0.0,0.05644]
[1778869221595,54.3,79198.1,0.0,-0.99949,0.0,0.05644]
[1778869221607,54.3,79204.04,0.0,-0.99949,0.0,0.0571]
[1778869222396,54.3,79204.04,0.0,-0.99949,0.0,0.0571]
[1778869222531,54.3,79214.36,0.0,-0.99947,0.0,0.05826]
[1778869223440,54.3,79214.36,0.0,-0.99947,0.0,0.05826]
[1778869223562,54.3,79214.36,0.0,-0.99947,0.0,0.05826]
[1778869223571,54.3,79214.36,0.0,-0.99947,0.0,0.05826]
[1778869223662,54.3,79219.54,0.0,-0.99947,0.0,0.05885]
[1778869223815,54.3,79219.54,0.0,-0.99947,0.0,0.05885]
[1778869224059,54.3,79219.54,0.0,-0.99947,0.0,0.05885]
[1778869224545,54.3,79216.46,0.0,-0.99947,0.0,0.0585]
[1778869225552,54.3,79217.91,0.0,-0.99947,0.0,0.05866]
[1778869226558,54.3,79217.91,0.0,-0.99947,0.0,0.05866]
[1778869226635,54.3,79220.39,0.0,-0.99947,0.0,0.05894]
[1778869226754,54.3,79220.39,0.0,-0.99947,0.0,0.05894]
[1778869228572,54.3,79218.4,0.0,-0.99947,0.0,0.05872]
[1778869229579,54.3,79223.16,0.0,-0.99946,0.0,0.05926]
[1778869229876,54.3,79223.16,0.0,-0.99946,0.0,0.05926]
[1778869230061,54.3,79223.16,0.0,-0.99946,0.0,0.05926]
[1778869230563,54.3,79223.16,0.0,-0.99946,0.0,0.05926]
[1778869230681,54.3,79223.16,0.0,-0.99946,0.0,0.05926]
[1778869230586,54.3,79224.27,0.0,-0.99946,0.0,0.05939]
[1778869230845,54.3,79224.27,0.0,-0.99946,0.0,0.05939]
[1778869231057,54.3,79224.27,0.0,-0.99946,0.0,0.05939]
[1778869231170,54.3,79224.27,0.0,-0.99946,0.0,0.05939]
[1778869231593,54.3,79223.49,0.0,-0.99947,0.0,0.05887]
[1778869232600,54.3,79224.66,0.0,-0.99947,0.0,0.05901]
[1778869233681,54.3,79224.66,0.0,-0.99947,0.0,0.05901]
[1778869233807,54.3,79224.94,0.0,-0.99947,0.0,0.05904]
[1778869236628,54.3,79226.57,0.0,-0.99946,0.0,0.05923]
[1778869238485,54.3,79226.35,0.0,-0.99946,0.0,0.0592]
[1778869238565,54.3,79226.35,0.0,-0.99946,0.0,0.0592]
[1778869239649,54.3,79225.05,0.0,-0.99947,0.0,0.05905]
[1778869242635,54.3,79225.46,0.0,-0.99947,0.0,0.0591]
[1778869242670,54.3,79226.76,0.0,-0.99946,0.0,0.05925]
[1778869242806,54.3,79226.76,0.0,-0.99946,0.0,0.05925]
[1778869244684,54.3,79229.11,0.0,-0.99946,0.0,0.05952]
[1778869249721,54.3,79229.27,0.0,-0.99946,0.0,0.05954]
[1778869252403,54.3,79229.28,0.0,-0.99946,0.0,0.05954]
[1778869253904,54.3,79229.42,0.0,-0.99946,0.0,0.05955]
[1778869254559,54.3,79229.42,0.0,-0.99946,0.0,0.05955]
[1778869259791,54.3,79229.22,0.0,-0.99946,0.0,0.05953]
[1778869263277,54.3,79235.27,0.0,-0.99945,0.0,0.06023]
[1778869263819,54.3,79237.39,0.0,-0.99945,0.0,0.06048]
[1778869264826,54.3,79238.7,0.0,-0.99945,0.0,0.06063]
[1778869266562,54.3,79238.7,0.0,-0.99945,0.0,0.06063]
[1778869266683,54.3,79238.7,0.0,-0.99945,0.0,0.06063]
[1778869266661,54.3,79238.21,0.0,-0.99945,0.0,0.06058]
[1778869269327,54.3,79238.23,0.0,-0.99945,0.0,0.06058]
[1778869269864,54.3,79240.61,0.0,-0.99945,0.0,0.06086]
[1778869271584,54.3,79240.61,0.0,-0.99945,0.0,0.06086]
[1778869273890,54.3,79243.56,0.0,-0.99945,0.0,0.06121]
[1778869276911,54.3,79241.93,0.0,-0.99945,0.0,0.06101]
[1778869277919,54.3,79244.36,0.0,-0.99944,0.0,0.0613]
[1778869278926,54.3,79254.51,0.0,-0.99943,0.0,0.06251]
[1778869280619,54.3,79255.95,0.0,-0.99943,0.0,0.06269]
[1778869281603,54.3,79255.95,0.0,-0.99943,0.0,0.06269]
[1778869281700,54.3,79255.95,0.0,-0.99943,0.0,0.06269]
[1778869281714,54.3,79263.59,0.0,-0.99942,0.0,0.06362]
[1778869281820,54.3,79263.59,0.0,-0.99942,0.0,0.06362]
[1778869282060,54.3,79263.59,0.0,-0.99942,0.0,0.06362]
[1778869282161,54.3,79268.1,0.0,-0.99942,0.0,0.06417]
[1778869282954,54.3,79271.28,0.0,-0.99941,0.0,0.06457]
[1778869285975,54.3,79269.75,0.0,-0.99941,0.0,0.06438]
[1778869286982,54.3,79268.81,0.0,-0.99942,0.0,0.06426]
[1778869289026,54.3,79268.87,0.0,-0.99942,0.0,0.06427]
[1778869290371,54.3,79268.9,0.0,-0.99942,0.0,0.06427]
[1778869292563,54.3,79268.79,0.0,-0.99942,0.0,0.0638]
[1778869292651,54.3,79261.64,0.0,-0.99943,0.0,0.06293]
[1778869294031,54.3,79260.87,0.0,-0.99943,0.0,0.06284]
[1778869295038,54.3,79265.82,0.0,-0.99942,0.0,0.06344]
[1778869296707,54.3,79265.82,0.0,-0.99942,0.0,0.06344]
[1778869296046,54.3,79271.42,0.0,-0.99942,0.0,0.06413]
[1778869296807,54.3,79271.42,0.0,-0.99942,0.0,0.06413]
[1778869298060,54.3,79277.11,0.0,-0.99941,0.0,0.06483]
[1778869300466,54.3,79278.47,0.0,-0.99941,0.0,0.065]
[1778869303095,54.3,79280.39,0.0,-0.99941,0.0,0.06524]
[1778869305109,54.3,79278.2,0.0,-0.99941,0.0,0.06497]
[1778869307052,54.3,79278.47,0.0,-0.99941,0.0,0.065]
[1778869307058,54.3,79278.47,0.0,-0.99941,0.0,0.065]
[1778869309119,54.3,79279.42,0.0,-0.99941,0.0,0.06512]
[1778869310568,54.3,79278.99,0.0,-0.99941,0.0,0.06507]
[1778869310669,54.3,79279.07,0.0,-0.99941,0.0,0.06508]
[1778869310818,54.3,79279.07,0.0,-0.99941,0.0,0.06508]
[1778869311060,54.3,79279.07,0.0,-0.99941,0.0,0.06508]
[1778869311151,54.3,79279.14,0.0,-0.99941,0.0,0.06509]
[1778869312159,54.3,79272.24,0.0,-0.99942,0.0,0.06423]
[1778869313166,54.3,79264.58,0.0,-0.99942,0.0,0.06329]
[1778869314173,54.3,79263.95,0.0,-0.99943,0.0,0.06321]
[1778869315326,54.3,79263.95,0.0,-0.99943,0.0,0.06321]
[1778869315560,54.3,79263.95,0.0,-0.99943,0.0,0.06321]
[1778869317030,54.3,79263.32,0.0,-0.99943,0.0,0.06313]
[1778869317057,54.3,79263.32,0.0,-0.99943,0.0,0.06313]
[1778869317144,54.3,79263.32,0.0,-0.99943,0.0,0.06313]
[1778869317320,54.3,79263.32,0.0,-0.99943,0.0,0.06313]
[1778869317421,54.3,79264.37,0.0,-0.99942,0.0,0.06326]
[1778869323236,54.3,79264.58,0.0,-0.99942,0.0,0.06329]
[1778869325736,54.3,79264.56,0.0,-0.99942,0.0,0.06329]
[1778869325766,54.3,79266.32,0.0,-0.99942,0.0,0.0635]
[1778869325807,54.3,79266.32,0.0,-0.99942,0.0,0.0635]
[1778869326263,54.3,79266.32,0.0,-0.99942,0.0,0.0635]
[1778869326312,54.3,79266.32,0.0,-0.99942,0.0,0.0635]
[1778869326423,54.3,79266.32,0.0,-0.99942,0.0,0.0635]
[1778869326562,54.3,79266.32,0.0,-0.99942,0.0,0.0635]
[1778869326662,54.3,79266.34,0.0,-0.99942,0.0,0.0635]
[1778869332737,54.3,79266.74,0.0,-0.99942,0.0,0.06355]
[1778869332808,54.3,79266.74,0.0,-0.99942,0.0,0.06355]
[1778869333087,54.3,79267.6,0.0,-0.99942,0.0,0.06366]
[1778869333217,54.3,79267.6,0.0,-0.99942,0.0,0.06366]
[1778869333309,54.3,79267.6,0.0,-0.99942,0.0,0.06366]
[1778869333410,54.3,79267.6,0.0,-0.99942,0.0,0.06366]
[1778869339349,54.3,79267.03,0.0,-0.99942,0.0,0.06359]
[1778869344384,54.3,79270.43,0.0,-0.99942,0.0,0.06401]
[1778869345391,54.3,79272.98,0.0,-0.99941,0.0,0.06432]
[1778869348412,54.3,79279.39,0.0,-0.99941,0.0,0.06512]
[1778869349419,54.3,79284.27,0.0,-0.9994,0.0,0.06573]
[1778869350426,54.3,79289.53,0.0,-0.99939,0.0,0.0664]
[1778869351433,54.3,79291.76,0.0,-0.9994,0.0,0.06621]
[1778869352443,54.3,79293.54,0.0,-0.99939,0.0,0.06644]
[1778869353451,54.3,79305.21,0.0,-0.99938,0.0,0.06794]
[1778869355466,54.3,79301.92,0.0,-0.99938,0.0,0.06752]
[1778869357479,54.3,79298.95,0.0,-0.99939,0.0,0.06713]
[1778869360956,54.3,79298.53,0.0,-0.99939,0.0,0.06708]
[1778869361063,54.3,79298.53,0.0,-0.99939,0.0,0.06708]
[1778869361507,54.3,79301.44,0.0,-0.99938,0.0,0.06745]
[1778869363277,54.3,79302.95,0.0,-0.99938,0.0,0.06765]
[1778869363310,54.3,79302.95,0.0,-0.99938,0.0,0.06765]
[1778869363390,54.3,79302.95,0.0,-0.99938,0.0,0.06765]
[1778869363560,54.3,79302.95,0.0,-0.99938,0.0,0.06765]
[1778869363661,54.3,79303.31,0.0,-0.99938,0.0,0.0677]
[1778869368578,54.3,79303.13,0.0,-0.99938,0.0,0.06767]
[1778869368808,54.3,79303.13,0.0,-0.99938,0.0,0.06767]
[1778869368828,54.3,79303.13,0.0,-0.99938,0.0,0.06767]
[1778869368679,54.3,79305.52,0.0,-0.99938,0.0,0.06798]
[1778869368920,54.3,79305.52,0.0,-0.99938,0.0,0.06798]
[1778869369062,54.3,79305.52,0.0,-0.99938,0.0,0.06798]
[1778869369563,54.3,79307.03,0.0,-0.99938,0.0,0.06818]
[1778869370570,54.3,79312.53,0.0,-0.99937,0.0,0.0689]
[1778869372504,54.3,79313.18,0.0,-0.99937,0.0,0.06899]
[1778869372559,54.3,79313.18,0.0,-0.99937,0.0,0.06899]
[1778869377619,54.3,79313.32,0.0,-0.99937,0.0,0.06901]
[1778869378626,54.3,79311.22,0.0,-0.99937,0.0,0.06873]
[1778869380640,54.3,79309.59,0.0,-0.99937,0.0,0.06852]
[1778869383424,54.3,79310.96,0.0,-0.99937,0.0,0.0687]
[1778869383559,54.3,79310.96,0.0,-0.99937,0.0,0.0687]
[1778869383650,54.3,79310.96,0.0,-0.99937,0.0,0.0687]
[1778869383808,54.3,79310.96,0.0,-0.99937,0.0,0.0687]
[1778869383822,54.3,79310.96,0.0,-0.99937,0.0,0.0687]
[1778869383661,54.3,79311.04,0.0,-0.99937,0.0,0.06871]
[1778869384058,54.3,79311.04,0.0,-0.99937,0.0,0.06871]
[1778869384668,54.3,79311.02,0.0,-0.99937,0.0,0.0687]
[1778869389703,54.3,79311.17,0.0,-0.99937,0.0,0.06872]
[1778869393959,54.3,79310.7,0.0,-0.99937,0.0,0.06866]
[1778869394024,54.3,79310.7,0.0,-0.99937,0.0,0.06866]
[1778869394059,54.3,79310.7,0.0,-0.99937,0.0,0.06866]
[1778869394183,54.3,79310.7,0.0,-0.99937,0.0,0.06866]
[1778869394309,54.3,79310.7,0.0,-0.99937,0.0,0.06866]
[1778869394738,54.3,79311.85,0.0,-0.99937,0.0,0.06881]
[1778869396752,54.3,79309.81,0.0,-0.99937,0.0,0.06854]
[1778869397759,54.3,79305.01,0.0,-0.99938,0.0,0.06792]
[1778869398766,54.3,79292.97,0.0,-0.99939,0.0,0.06637]
[1778869399773,54.3,79290.64,0.0,-0.9994,0.0,0.06607]
[1778869400780,54.3,79287.53,0.0,-0.9994,0.0,0.06568]
[1778869401882,54.3,79287.05,0.0,-0.9994,0.0,0.06562]
[1778869401933,54.3,79287.05,0.0,-0.9994,0.0,0.06562]
[1778869401997,54.3,79287.05,0.0,-0.9994,0.0,0.06562]
[1778869402069,54.3,79287.05,0.0,-0.9994,0.0,0.06562]
[1778869402794,54.3,79287.54,0.0,-0.9994,0.0,0.06568]
[1778869403801,54.3,79292.39,0.0,-0.99939,0.0,0.06629]
[1778869404808,54.3,79294.22,0.0,-0.99939,0.0,0.06653]
[1778869406822,54.3,79292.59,0.0,-0.99939,0.0,0.06632]
[1778869408272,54.3,79291.23,0.0,-0.9994,0.0,0.06615]
[1778869408308,54.3,79291.23,0.0,-0.9994,0.0,0.06615]
[1778869408329,54.3,79291.23,0.0,-0.9994,0.0,0.06615]
[1778869408514,54.3,79291.23,0.0,-0.9994,0.0,0.06615]
[1778869408565,54.3,79291.23,0.0,-0.9994,0.0,0.06615]
[1778869408837,54.3,79288.03,0.0,-0.9994,0.0,0.06574]
[1778869409844,54.3,79285.01,0.0,-0.9994,0.0,0.06536]
[1778869410851,54.3,79278.44,0.0,-0.99941,0.0,0.06454]
[1778869411858,54.3,79276.63,0.0,-0.99942,0.0,0.06386]
[1778869412865,54.3,79274.92,0.0,-0.99942,0.0,0.06365]
[1778869413322,54.3,79274.92,0.0,-0.99942,0.0,0.06365]
[1778869413334,54.3,79274.92,0.0,-0.99942,0.0,0.06365]
[1778869413376,54.3,79274.92,0.0,-0.99942,0.0,0.06365]
[1778869413561,54.3,79274.92,0.0,-0.99942,0.0,0.06365]
[1778869413872,54.3,79274.33,0.0,-0.99942,0.0,0.06358]
[1778869414879,54.3,79269.7,0.0,-0.99943,0.0,0.06301]
[1778869419914,54.3,79269.71,0.0,-0.99943,0.0,0.06301]
[1778869420921,54.3,79265.69,0.0,-0.99943,0.0,0.06253]
[1778869422935,54.3,79268.22,0.0,-0.99943,0.0,0.06283]
[1778869426439,54.3,79268.32,0.0,-0.99943,0.0,0.06284]
[1778869426512,54.3,79268.32,0.0,-0.99943,0.0,0.06284]
[1778869426558,54.3,79268.32,0.0,-0.99943,0.0,0.06284]
[1778869426620,54.3,79268.32,0.0,-0.99943,0.0,0.06284]
[1778869426811,54.3,79268.32,0.0,-0.99943,0.0,0.06284]
[1778869426911,54.3,79269.13,0.0,-0.99943,0.0,0.06294]
[1778869431998,54.3,79268.14,0.0,-0.99943,0.0,0.06282]
[1778869436026,54.3,79270.19,0.0,-0.99943,0.0,0.06307]
[1778869437033,54.3,79273.26,0.0,-0.99942,0.0,0.06345]
[1778869438605,54.3,79273.26,0.0,-0.99942,0.0,0.06345]
[1778869438769,54.3,79273.26,0.0,-0.99942,0.0,0.06345]
[1778869438809,54.3,79273.26,0.0,-0.99942,0.0,0.06345]
[1778869438855,54.3,79273.26,0.0,-0.99942,0.0,0.06345]
[1778869438866,54.3,79273.26,0.0,-0.99942,0.0,0.06345]
[1778869438849,54.3,79270.74,0.0,-0.99943,0.0,0.06314]
[1778869439061,54.3,79270.74,0.0,-0.99943,0.0,0.06314]
[1778869439162,54.3,79269.23,0.0,-0.99943,0.0,0.06296]
[1778869441061,54.3,79274.61,0.0,-0.99942,0.0,0.06361]
[1778869442566,54.3,79274.61,0.0,-0.99942,0.0,0.06361]
[1778869442704,54.3,79274.61,0.0,-0.99942,0.0,0.06361]
[1778869442772,54.3,79282.33,0.0,-0.99941,0.0,0.06457]
[1778869443078,54.3,79293.55,0.0,-0.9994,0.0,0.06597]
[1778869444560,54.3,79293.55,0.0,-0.9994,0.0,0.06597]
[1778869444700,54.3,79293.55,0.0,-0.9994,0.0,0.06597]
[1778869444801,54.3,79301.23,0.0,-0.99939,0.0,0.06695]
[1778869445788,54.3,79301.23,0.0,-0.99939,0.0,0.06695]
[1778869445810,54.3,79301.23,0.0,-0.99939,0.0,0.06695]
[1778869447108,54.3,79303.69,0.0,-0.99938,0.0,0.06727]
[1778869448560,54.3,79303.69,0.0,-0.99938,0.0,0.06727]
[1778869448711,54.3,79303.69,0.0,-0.99938,0.0,0.06727]
[1778869448807,54.3,79306.14,0.0,-0.99938,0.0,0.06759]
[1778869450561,54.3,79305.76,0.0,-0.99938,0.0,0.06754]
[1778869450598,54.3,79305.76,0.0,-0.99938,0.0,0.06754]
[1778869450662,54.3,79305.77,0.0,-0.99938,0.0,0.06754]
[1778869452561,54.3,79306.7,0.0,-0.99938,0.0,0.06766]
[1778869452572,54.3,79306.7,0.0,-0.99938,0.0,0.06766]
[1778869452611,54.3,79306.74,0.0,-0.99938,0.0,0.06766]
[1778869454910,54.3,79306.87,0.0,-0.99938,0.0,0.06768]
[1778869455060,54.3,79306.84,0.0,-0.99938,0.0,0.06768]
[1778869455165,54.3,79305.12,0.0,-0.99938,0.0,0.06746]
[1778869456172,54.3,79298.93,0.0,-0.99939,0.0,0.06666]
[1778869457179,54.3,79295.13,0.0,-0.9994,0.0,0.06617]
[1778869458289,54.3,79295.13,0.0,-0.9994,0.0,0.06617]
[1778869458298,54.3,79295.13,0.0,-0.9994,0.0,0.06617]
[1778869458310,54.3,79295.13,0.0,-0.9994,0.0,0.06617]
[1778869458624,54.3,79295.13,0.0,-0.9994,0.0,0.06617]
[1778869458809,54.3,79295.13,0.0,-0.9994,0.0,0.06617]
[1778869458895,54.3,79293.76,0.0,-0.9994,0.0,0.066]
[1778869464357,54.3,79293.24,0.0,-0.9994,0.0,0.06593]
[1778869466567,54.3,79293.24,0.0,-0.9994,0.0,0.06593]
[1778869466854,54.3,79293.24,0.0,-0.9994,0.0,0.06593]
[1778869467059,54.3,79293.24,0.0,-0.9994,0.0,0.06593]
[1778869467249,54.3,79290.99,0.0,-0.9994,0.0,0.06565]
[1778869468263,54.3,79302.46,0.0,-0.99939,0.0,0.06711]
[1778869469264,54.3,79312.34,0.0,-0.99937,0.0,0.06839]
[1778869470271,54.3,79313.19,0.0,-0.99937,0.0,0.06851]
[1778869471117,54.3,79313.19,0.0,-0.99937,0.0,0.06851]
[1778869471124,54.3,79313.19,0.0,-0.99937,0.0,0.06851]
[1778869471309,54.3,79313.19,0.0,-0.99937,0.0,0.06851]
[1778869471319,54.3,79313.19,0.0,-0.99937,0.0,0.06851]
[1778869471326,54.3,79314.34,0.0,-0.99938,0.0,0.06818]
[1778869472286,54.3,79315.83,0.0,-0.99937,0.0,0.06837]
[1778869472971,54.3,79315.83,0.0,-0.99937,0.0,0.06837]
[1778869473060,54.3,79315.83,0.0,-0.99937,0.0,0.06837]
[1778869473293,54.3,79317.29,0.0,-0.99937,0.0,0.06856]
[1778869474563,54.3,79317.29,0.0,-0.99937,0.0,0.06856]
[1778869474720,54.3,79317.29,0.0,-0.99937,0.0,0.06856]
[1778869474822,54.3,79318.13,0.0,-0.99937,0.0,0.06867]
[1778869476560,54.3,79318.09,0.0,-0.99937,0.0,0.06867]
[1778869476696,54.3,79318.09,0.0,-0.99937,0.0,0.06867]
[1778869476797,54.3,79318.23,0.0,-0.99937,0.0,0.06869]
[1778869478560,54.3,79317.37,0.0,-0.99937,0.0,0.06857]
[1778869478724,54.3,79317.37,0.0,-0.99937,0.0,0.06857]
[1778869478815,54.3,79316.98,0.0,-0.99937,0.0,0.06852]
[1778869479335,54.3,79313.61,0.0,-0.99938,0.0,0.06808]
[1778869480342,54.3,79312.04,0.0,-0.99938,0.0,0.06788]
[1778869482567,54.3,79312.32,0.0,-0.99938,0.0,0.06791]
[1778869482687,54.3,79312.32,0.0,-0.99938,0.0,0.06791]
[1778869482788,54.3,79308.14,0.0,-0.99938,0.0,0.06737]
[1778869483986,54.3,79309.08,0.0,-0.99938,0.0,0.06749]
[1778869484058,54.3,79309.08,0.0,-0.99938,0.0,0.06749]
[1778869486561,54.3,79308.73,0.0,-0.99938,0.0,0.06745]
[1778869486817,54.3,79308.73,0.0,-0.99938,0.0,0.06745]
[1778869486918,54.3,79308.81,0.0,-0.99938,0.0,0.06746]
[1778869490561,54.3,79309.16,0.0,-0.99938,0.0,0.0675]
[1778869490797,54.3,79309.16,0.0,-0.99938,0.0,0.0675]
[1778869490898,54.3,79309.32,0.0,-0.99938,0.0,0.06752]
[1778869492559,54.3,79309.26,0.0,-0.99938,0.0,0.06751]
[1778869492798,54.3,79309.26,0.0,-0.99938,0.0,0.06751]
[1778869492899,54.3,79309.2,0.0,-0.99938,0.0,0.06751]
[1778869494561,54.3,79309.07,0.0,-0.99938,0.0,0.06749]
[1778869494742,54.3,79309.07,0.0,-0.99938,0.0,0.06749]
[1778869494843,54.3,79309.17,0.0,-0.99938,0.0,0.0675]
[1778869495449,54.3,79307.78,0.0,-0.99938,0.0,0.06732]
[1778869496454,54.3,79309.46,0.0,-0.99938,0.0,0.06754]
[1778869497589,54.3,79309.46,0.0,-0.99938,0.0,0.06754]
[1778869497811,54.3,79309.46,0.0,-0.99938,0.0,0.06754]
[1778869497910,54.3,79310.91,0.0,-0.99938,0.0,0.06773]
[1778869498577,54.3,79310.91,0.0,-0.99938,0.0,0.06773]
[1778869498610,54.3,79310.91,0.0,-0.99938,0.0,0.06773]
[1778869498666,54.3,79310.91,0.0,-0.99938,0.0,0.06773]
[1778869498810,54.3,79310.91,0.0,-0.99938,0.0,0.06773]
[1778869498955,54.3,79310.91,0.0,-0.99938,0.0,0.06773]
[1778869498814,54.3,79309.11,0.0,-0.99938,0.0,0.0675]
[1778869502556,54.3,79308.53,0.0,-0.99938,0.0,0.06742]
[1778869502758,54.3,79308.53,0.0,-0.99938,0.0,0.06742]
[1778869502859,54.3,79308.04,0.0,-0.99938,0.0,0.06736]
[1778869504564,54.3,79308.16,0.0,-0.99938,0.0,0.06737]
[1778869504664,54.3,79308.16,0.0,-0.99938,0.0,0.06737]
[1778869504665,54.3,79307.88,0.0,-0.99938,0.0,0.06734]
[1778869504993,54.3,79307.88,0.0,-0.99938,0.0,0.06734]
[1778869505058,54.3,79307.88,0.0,-0.99938,0.0,0.06734]
[1778869508561,54.3,79307.64,0.0,-0.99938,0.0,0.06731]
[1778869508803,54.3,79307.64,0.0,-0.99938,0.0,0.06731]
[1778869508819,54.3,79307.91,0.0,-0.99938,0.0,0.06734]
[1778869511559,54.3,79309.46,0.0,-0.99938,0.0,0.06754]
[1778869512516,54.3,79309.46,0.0,-0.99938,0.0,0.06754]
[1778869512561,54.3,79309.46,0.0,-0.99938,0.0,0.06754]
[1778869512675,54.3,79309.46,0.0,-0.99938,0.0,0.06754]
[1778869512765,54.3,79308.8,0.0,-0.99938,0.0,0.06746]
[1778869514110,54.3,79308.73,0.0,-0.99938,0.0,0.06745]
[1778869514568,54.3,79308.73,0.0,-0.99938,0.0,0.06745]
[1778869514680,54.3,79308.73,0.0,-0.99938,0.0,0.06745]
[1778869514781,54.3,79308.73,0.0,-0.99938,0.0,0.06745]
[1778869516566,54.3,79309.28,0.0,-0.99938,0.0,0.06752]
[1778869516760,54.3,79309.28,0.0,-0.99938,0.0,0.06752]
[1778869516861,54.3,79309.02,0.0,-0.99938,0.0,0.06748]
[1778869518570,54.3,79309.17,0.0,-0.99938,0.0,0.0675]
[1778869518880,54.3,79309.37,0.0,-0.99938,0.0,0.06753]
[1778869521101,54.3,79309.59,0.0,-0.99938,0.0,0.06756]
[1778869521549,54.3,79309.59,0.0,-0.99938,0.0,0.06756]
[1778869521569,54.3,79309.59,0.0,-0.99938,0.0,0.06756]
[1778869521834,54.3,79309.59,0.0,-0.99938,0.0,0.06756]
[1778869521967,54.3,79309.59,0.0,-0.99938,0.0,0.06756]
[1778869521968,54.3,79308.45,0.0,-0.99938,0.0,0.06741]
[1778869522059,54.3,79308.45,0.0,-0.99938,0.0,0.06741]
[1778869522086,54.3,79308.45,0.0,-0.99938,0.0,0.06741]
[1778869522636,54.3,79295.87,0.0,-0.9994,0.0,0.0658]
[1778869523224,54.3,79295.87,0.0,-0.9994,0.0,0.0658]
[1778869523491,54.3,79295.87,0.0,-0.9994,0.0,0.0658]
[1778869523643,54.3,79285.48,0.0,-0.99941,0.0,0.0645]
[1778869524650,54.3,79275.09,0.0,-0.99942,0.0,0.06322]
[1778869525657,54.3,79272.63,0.0,-0.99943,0.0,0.06292]
[1778869526560,54.3,79272.63,0.0,-0.99943,0.0,0.06292]
[1778869526707,54.3,79272.63,0.0,-0.99943,0.0,0.06292]
[1778869526808,54.3,79265.03,0.0,-0.99944,0.0,0.062]
[1778869528680,54.3,79264.35,0.0,-0.99944,0.0,0.06192]
[1778869530406,54.3,79263.71,0.0,-0.99944,0.0,0.06184]
[1778869530532,54.3,79263.71,0.0,-0.99944,0.0,0.06184]
[1778869530573,54.3,79263.71,0.0,-0.99944,0.0,0.06184]
[1778869530681,54.3,79263.71,0.0,-0.99944,0.0,0.06184]
[1778869530721,54.3,79263.71,0.0,-0.99944,0.0,0.06184]
[1778869530808,54.3,79263.71,0.0,-0.99944,0.0,0.06184]
[1778869530882,54.3,79263.49,0.0,-0.99944,0.0,0.06182]
[1778869531700,54.3,79263.78,0.0,-0.99944,0.0,0.06141]
[1778869532565,54.3,79263.78,0.0,-0.99944,0.0,0.06141]
[1778869532756,54.3,79263.78,0.0,-0.99944,0.0,0.06141]
[1778869532857,54.3,79263.83,0.0,-0.99944,0.0,0.06142]
[1778869533714,54.3,79261.95,0.0,-0.99944,0.0,0.06119]
[1778869534560,54.3,79261.95,0.0,-0.99944,0.0,0.06119]
[1778869534791,54.3,79261.95,0.0,-0.99944,0.0,0.06119]
[1778869534836,54.3,79257.36,0.0,-0.99945,0.0,0.06065]
[1778869535728,54.3,79254.92,0.0,-0.99945,0.0,0.06036]
[1778869536380,54.3,79254.92,0.0,-0.99945,0.0,0.06036]
[1778869536564,54.3,79254.92,0.0,-0.99945,0.0,0.06036]
[1778869538560,54.3,79255.73,0.0,-0.99945,0.0,0.06046]
[1778869538753,54.3,79255.73,0.0,-0.99945,0.0,0.06046]
[1778869538854,54.3,79255.91,0.0,-0.99945,0.0,0.06048]
[1778869540561,54.3,79255.78,0.0,-0.99945,0.0,0.06046]
[1778869540682,54.3,79255.78,0.0,-0.99945,0.0,0.06046]
[1778869540793,54.3,79255.78,0.0,-0.99945,0.0,0.06046]
[1778869540807,54.3,79255.78,0.0,-0.99945,0.0,0.06046]
[1778869540921,54.3,79255.78,0.0,-0.99945,0.0,0.06046]
[1778869541023,54.3,79255.68,0.0,-0.99945,0.0,0.06045]
[1778869541841,54.3,79254.42,0.0,-0.99945,0.0,0.06031]
[1778869543905,54.3,79254.88,0.0,-0.99945,0.0,0.06036]
[1778869544016,54.3,79253.68,0.0,-0.99945,0.0,0.06022]
[1778869544070,54.3,79253.68,0.0,-0.99945,0.0,0.06022]
[1778869544589,54.3,79253.68,0.0,-0.99945,0.0,0.06022]
[1778869544670,54.3,79253.68,0.0,-0.99945,0.0,0.06022]
[1778869544791,54.3,79241.92,0.0,-0.99947,0.0,0.05886]
[1778869545950,54.3,79241.92,0.0,-0.99947,0.0,0.05886]
[1778869545954,54.3,79239.62,0.0,-0.99947,0.0,0.0586]
[1778869546062,54.3,79239.62,0.0,-0.99947,0.0,0.0586]
[1778869546805,54.3,79244.06,0.0,-0.99946,0.0,0.0591]
[1778869547812,54.3,79246.27,0.0,-0.99946,0.0,0.05936]
[1778869548038,54.3,79246.27,0.0,-0.99946,0.0,0.05936]
[1778869548048,54.3,79246.27,0.0,-0.99946,0.0,0.05936]
[1778869548063,54.3,79246.27,0.0,-0.99946,0.0,0.05936]
[1778869548199,54.3,79246.27,0.0,-0.99946,0.0,0.05936]
[1778869548819,54.3,79250.39,0.0,-0.99946,0.0,0.05984]
[1778869549819,54.3,79250.39,0.0,-0.99946,0.0,0.05984]
[1778869549826,54.3,79251.61,0.0,-0.99946,0.0,0.05998]
[1778869550061,54.3,79251.61,0.0,-0.99946,0.0,0.05998]
[1778869550561,54.3,79251.61,0.0,-0.99946,0.0,0.05998]
[1778869550690,54.3,79251.61,0.0,-0.99946,0.0,0.05998]
[1778869550833,54.3,79251.6,0.0,-0.99946,0.0,0.05998]
[1778869551841,54.3,79254.25,0.0,-0.99945,0.0,0.06029]
[1778869552666,54.3,79254.25,0.0,-0.99945,0.0,0.06029]
[1778869552818,54.3,79254.25,0.0,-0.99945,0.0,0.06029]
[1778869552852,54.3,79257.67,0.0,-0.99945,0.0,0.06069]
[1778869553855,54.3,79269.03,0.0,-0.99944,0.0,0.06204]
[1778869554862,54.3,79269.25,0.0,-0.99944,0.0,0.06206]
[1778869556212,54.3,79269.63,0.0,-0.99943,0.0,0.06211]
[1778869556310,54.3,79269.63,0.0,-0.99943,0.0,0.06211]
[1778869557883,54.3,79270.47,0.0,-0.99943,0.0,0.06221]
[1778869559026,54.3,79270.47,0.0,-0.99943,0.0,0.06221]
[1778869560394,54.3,79269.98,0.0,-0.99943,0.0,0.06215]
[1778869561911,54.3,79276.46,0.0,-0.99943,0.0,0.06293]
[1778869562233,54.3,79276.46,0.0,-0.99943,0.0,0.06293]
[1778869563036,54.3,79280.77,0.0,-0.99942,0.0,0.06346]
[1778869563407,54.3,79280.77,0.0,-0.99942,0.0,0.06346]
[1778869563433,54.3,79280.77,0.0,-0.99942,0.0,0.06346]
[1778869563563,54.3,79280.77,0.0,-0.99942,0.0,0.06346]
[1778869563589,54.3,79280.77,0.0,-0.99942,0.0,0.06346]
[1778869563717,54.3,79280.77,0.0,-0.99942,0.0,0.06346]
[1778869563809,54.3,79280.77,0.0,-0.99942,0.0,0.06346]
[1778869563925,54.3,79281.62,0.0,-0.99942,0.0,0.06357]
[1778869564932,54.3,79282.64,0.0,-0.99942,0.0,0.06369]
[1778869566946,54.3,79281.64,0.0,-0.99942,0.0,0.06357]
[1778869567953,54.3,79282.93,0.0,-0.99942,0.0,0.06373]
[1778869568961,54.3,79287.79,0.0,-0.99941,0.0,0.06433]
[1778869569967,54.3,79288.7,0.0,-0.99941,0.0,0.06444]
[1778869570840,54.3,79288.7,0.0,-0.99941,0.0,0.06444]
[1778869571058,54.3,79288.81,0.0,-0.99941,0.0,0.06445]
[1778869571981,54.3,79290.5,0.0,-0.99941,0.0,0.06466]
[1778869573730,54.3,79290.49,0.0,-0.99941,0.0,0.06466]
[1778869573811,54.3,79290.49,0.0,-0.99941,0.0,0.06466]
[1778869574056,54.3,79290.49,0.0,-0.99941,0.0,0.06466]
[1778869576021,54.3,79289.54,0.0,-0.99941,0.0,0.06454]
[1778869576571,54.3,79289.54,0.0,-0.99941,0.0,0.06454]
[1778869576659,54.3,79289.54,0.0,-0.99941,0.0,0.06454]
[1778869576810,54.3,79289.54,0.0,-0.99941,0.0,0.06454]
[1778869576879,54.3,79289.54,0.0,-0.99941,0.0,0.06454]
[1778869577056,54.3,79289.54,0.0,-0.99941,0.0,0.06454]
[1778869577027,54.3,79288.11,0.0,-0.99941,0.0,0.06437]
[1778869578034,54.3,79283.61,0.0,-0.99942,0.0,0.06381]
[1778869579041,54.3,79279.43,0.0,-0.99942,0.0,0.0633]
[1778869579759,54.3,79279.43,0.0,-0.99942,0.0,0.0633]
[1778869579809,54.3,79279.43,0.0,-0.99942,0.0,0.0633]
[1778869580048,54.3,79276.3,0.0,-0.99943,0.0,0.06292]
[1778869580256,54.3,79276.3,0.0,-0.99943,0.0,0.06292]
[1778869580310,54.3,79276.3,0.0,-0.99943,0.0,0.06292]
[1778869580321,54.3,79276.3,0.0,-0.99943,0.0,0.06292]
[1778869580560,54.3,79276.3,0.0,-0.99943,0.0,0.06292]
[1778869581055,54.3,79276.27,0.0,-0.99943,0.0,0.06291]
[1778869586090,54.3,79276.11,0.0,-0.99943,0.0,0.06289]
[1778869591125,54.3,79270.13,0.0,-0.99944,0.0,0.06172]
[1778869593603,54.3,79269.65,0.0,-0.99944,0.0,0.06167]
[1778869593810,54.3,79269.65,0.0,-0.99944,0.0,0.06167]
[1778869595748,54.3,79269.2,0.0,-0.99944,0.0,0.06161]
[1778869595809,54.3,79269.2,0.0,-0.99944,0.0,0.06161]
[1778869596058,54.3,79269.2,0.0,-0.99944,0.0,0.06161]
[1778869596069,54.3,79269.67,0.0,-0.99944,0.0,0.06167]
[1778869601197,54.3,79266.5,0.0,-0.99944,0.0,0.06129]
[1778869602204,54.3,79264.03,0.0,-0.99945,0.0,0.061]
[1778869603209,54.3,79264.03,0.0,-0.99945,0.0,0.061]
[1778869603307,54.3,79264.03,0.0,-0.99945,0.0,0.061]
[1778869603310,54.3,79261.98,0.0,-0.99945,0.0,0.06076]
[1778869605276,54.3,79262.8,0.0,-0.99945,0.0,0.06085]
[1778869605312,54.3,79262.8,0.0,-0.99945,0.0,0.06085]
[1778869605357,54.3,79262.8,0.0,-0.99945,0.0,0.06085]
[1778869605563,54.3,79262.8,0.0,-0.99945,0.0,0.06085]
[1778869605664,54.3,79264.48,0.0,-0.99944,0.0,0.06105]
[1778869607241,54.3,79268.2,0.0,-0.99944,0.0,0.06149]
[1778869609400,54.3,79267.7,0.0,-0.99944,0.0,0.06143]
[1778869612562,54.3,79266.93,0.0,-0.99944,0.0,0.06134]
[1778869612687,54.3,79266.93,0.0,-0.99944,0.0,0.06134]
[1778869612809,54.3,79266.93,0.0,-0.99944,0.0,0.06134]
[1778869613283,54.3,79261.98,0.0,-0.99945,0.0,0.06076]
[1778869614582,54.3,79261.98,0.0,-0.99945,0.0,0.06076]
[1778869614811,54.3,79261.98,0.0,-0.99945,0.0,0.06076]
[1778869614903,54.3,79258.76,0.0,-0.99945,0.0,0.06038]
[1778869615297,54.3,79271.94,0.0,-0.99944,0.0,0.06194]
[1778869616304,54.3,79276.06,0.0,-0.99943,0.0,0.06244]
[1778869617498,54.3,79276.06,0.0,-0.99943,0.0,0.06244]
[1778869617559,54.3,79276.06,0.0,-0.99943,0.0,0.06244]
[1778869617660,54.3,79279.51,0.0,-0.99943,0.0,0.06286]
[1778869618605,54.3,79279.51,0.0,-0.99943,0.0,0.06286]
[1778869618699,54.3,79279.51,0.0,-0.99943,0.0,0.06286]
[1778869618809,54.3,79279.51,0.0,-0.99943,0.0,0.06286]
[1778869618910,54.3,79280.75,0.0,-0.99943,0.0,0.06301]
[1778869621339,54.3,79282.61,0.0,-0.99942,0.0,0.06323]
[1778869622456,54.3,79282.61,0.0,-0.99942,0.0,0.06323]
[1778869622560,54.3,79282.61,0.0,-0.99942,0.0,0.06323]
[1778869622661,54.3,79280.37,0.0,-0.99943,0.0,0.06296]
[1778869624606,54.3,79279.6,0.0,-0.99943,0.0,0.06287]
[1778869624698,54.3,79279.6,0.0,-0.99943,0.0,0.06287]
[1778869624808,54.3,79279.6,0.0,-0.99943,0.0,0.06287]
[1778869624908,54.3,79279.27,0.0,-0.99943,0.0,0.06283]
[1778869625367,54.3,79277.14,0.0,-0.99943,0.0,0.06257]
[1778869626125,54.3,79277.14,0.0,-0.99943,0.0,0.06257]
[1778869626308,54.3,79277.14,0.0,-0.99943,0.0,0.06257]
[1778869626374,54.3,79273.07,0.0,-0.99943,0.0,0.06208]
[1778869630123,54.3,79272.99,0.0,-0.99943,0.0,0.06207]
[1778869630191,54.3,79272.99,0.0,-0.99943,0.0,0.06207]
[1778869630307,54.3,79272.99,0.0,-0.99943,0.0,0.06207]
[1778869630402,54.3,79273.43,0.0,-0.99943,0.0,0.06212]
[1778869633423,54.3,79275.61,0.0,-0.99943,0.0,0.06238]
[1778869634415,54.3,79275.61,0.0,-0.99943,0.0,0.06238]
[1778869636262,54.3,79274.09,0.0,-0.99943,0.0,0.0622]
[1778869636307,54.3,79274.09,0.0,-0.99943,0.0,0.0622]
[1778869636572,54.3,79274.09,0.0,-0.99943,0.0,0.0622]
[1778869636659,54.3,79274.09,0.0,-0.99943,0.0,0.0622]
[1778869636815,54.3,79274.09,0.0,-0.99943,0.0,0.0622]
[1778869638375,54.3,79273.29,0.0,-0.99943,0.0,0.0621]
[1778869638534,54.3,79273.29,0.0,-0.99943,0.0,0.0621]
[1778869638564,54.3,79273.29,0.0,-0.99943,0.0,0.0621]
[1778869638590,54.3,79273.39,0.0,-0.99943,0.0,0.06212]
[1778869641479,54.3,79259.97,0.0,-0.99945,0.0,0.06052]
[1778869642189,54.3,79259.97,0.0,-0.99945,0.0,0.06052]
[1778869642308,54.3,79259.97,0.0,-0.99945,0.0,0.06052]
[1778869642486,54.3,79258.04,0.0,-0.99945,0.0,0.06029]
[1778869643492,54.3,79258.04,0.0,-0.99945,0.0,0.06029]
[1778869643560,54.3,79258.04,0.0,-0.99945,0.0,0.06029]
[1778869643630,54.3,79258.04,0.0,-0.99945,0.0,0.06029]
[1778869643812,54.3,79258.04,0.0,-0.99945,0.0,0.06029]
[1778869644043,54.3,79258.04,0.0,-0.99945,0.0,0.06029]
[1778869644116,54.3,79258.75,0.0,-0.99945,0.0,0.06038]
[1778869645507,54.3,79261.15,0.0,-0.99945,0.0,0.06066]
[1778869646565,54.3,79261.15,0.0,-0.99945,0.0,0.06066]
[1778869646690,54.3,79261.15,0.0,-0.99945,0.0,0.06066]
[1778869646810,54.3,79261.15,0.0,-0.99945,0.0,0.06066]
[1778869647863,54.3,79260.52,0.0,-0.99945,0.0,0.06059]
[1778869648058,54.3,79260.52,0.0,-0.99945,0.0,0.06059]
[1778869648061,54.3,79258.6,0.0,-0.99945,0.0,0.06036]
[1778869649050,54.3,79258.6,0.0,-0.99945,0.0,0.06036]
[1778869649864,54.3,79259.08,0.0,-0.99945,0.0,0.06042]
[1778869651404,54.3,79260.69,0.0,-0.99945,0.0,0.06061]
[1778869651480,54.3,79260.69,0.0,-0.99945,0.0,0.06061]
[1778869651561,54.3,79260.69,0.0,-0.99945,0.0,0.06061]
[1778869651662,54.3,79260.43,0.0,-0.99945,0.0,0.06014]
[1778869655856,54.3,79259.68,0.0,-0.99945,0.0,0.06005]
[1778869656064,54.3,79259.68,0.0,-0.99945,0.0,0.06005]
[1778869655907,54.3,79262.53,0.0,-0.99945,0.0,0.06039]
[1778869658027,54.3,79262.18,0.0,-0.99945,0.0,0.06034]
[1778869658061,54.3,79262.18,0.0,-0.99945,0.0,0.06034]
[1778869658108,54.3,79262.18,0.0,-0.99945,0.0,0.06034]
[1778869658074,54.3,79263.2,0.0,-0.99945,0.0,0.06046]
[1778869658310,54.3,79263.2,0.0,-0.99945,0.0,0.06046]
[1778869658598,54.3,79263.69,0.0,-0.99945,0.0,0.06052]
[1778869663633,54.3,79264.15,0.0,-0.99945,0.0,0.06058]
[1778869665063,54.3,79264.15,0.0,-0.99945,0.0,0.06058]
[1778869665104,54.3,79269.64,0.0,-0.99944,0.0,0.06122]
[1778869665308,54.3,79269.64,0.0,-0.99944,0.0,0.06122]
[1778869667031,54.3,79270.42,0.0,-0.99944,0.0,0.06132]
[1778869667059,54.3,79270.42,0.0,-0.99944,0.0,0.06132]
[1778869667080,54.3,79270.42,0.0,-0.99944,0.0,0.06132]
[1778869667133,54.3,79261.52,0.0,-0.99945,0.0,0.06027]
[1778869667309,54.3,79261.52,0.0,-0.99945,0.0,0.06027]
[1778869667661,54.3,79258.66,0.0,-0.99946,0.0,0.05993]
[1778869669052,54.3,79258.66,0.0,-0.99946,0.0,0.05993]
[1778869670567,54.3,79258.4,0.0,-0.99946,0.0,0.0599]
[1778869670737,54.3,79258.4,0.0,-0.99946,0.0,0.0599]
[1778869670808,54.3,79258.4,0.0,-0.99946,0.0,0.0599]
[1778869671559,54.3,79258.47,0.0,-0.99946,0.0,0.05991]
[1778869671810,54.3,79258.47,0.0,-0.99946,0.0,0.05991]
[1778869672560,54.3,79258.41,0.0,-0.99946,0.0,0.0599]
[1778869672716,54.3,79258.41,0.0,-0.99946,0.0,0.0599]
[1778869672812,54.3,79258.41,0.0,-0.99946,0.0,0.0599]
[1778869672814,54.3,79258.08,0.0,-0.99946,0.0,0.05987]
[1778869676728,54.3,79256.22,0.0,-0.99946,0.0,0.05965]
[1778869680027,54.3,79254.81,0.0,-0.99946,0.0,0.05949]
[1778869680064,54.3,79254.81,0.0,-0.99946,0.0,0.05949]
[1778869680128,54.3,79253.07,0.0,-0.99946,0.0,0.05928]
[1778869680764,54.3,79244.66,0.0,-0.99947,0.0,0.05832]
[1778869681771,54.3,79238.15,0.0,-0.99948,0.0,0.05759]
[1778869682778,54.3,79240.65,0.0,-0.99948,0.0,0.05787]
[1778869684946,54.3,79240.89,0.0,-0.99948,0.0,0.05789]
[1778869685059,54.3,79240.89,0.0,-0.99948,0.0,0.05789]
[1778869685072,54.3,79240.89,0.0,-0.99948,0.0,0.05789]
[1778869685076,54.3,79238.14,0.0,-0.99948,0.0,0.05758]
[1778869685310,54.3,79238.14,0.0,-0.99948,0.0,0.05758]
[1778869690834,54.3,79238.25,0.0,-0.99948,0.0,0.0576]
[1778869691841,54.3,79254.02,0.0,-0.99946,0.0,0.05939]
[1778869692849,54.3,79261.95,0.0,-0.99945,0.0,0.06032]
[1778869694058,54.3,79261.95,0.0,-0.99945,0.0,0.06032]
[1778869694117,54.3,79263.11,0.0,-0.99945,0.0,0.06045]
[1778869694566,54.3,79263.11,0.0,-0.99945,0.0,0.06045]
[1778869694643,54.3,79263.11,0.0,-0.99945,0.0,0.06045]
[1778869694811,54.3,79263.11,0.0,-0.99945,0.0,0.06045]
[1778869694899,54.3,79263.11,0.0,-0.99945,0.0,0.06045]
[1778869695003,54.3,79263.11,0.0,-0.99945,0.0,0.06045]
[1778869695061,54.3,79263.11,0.0,-0.99945,0.0,0.06045]
[1778869695104,54.3,79262.4,0.0,-0.99945,0.0,0.06037]
[1778869698891,54.3,79265.01,0.0,-0.99945,0.0,0.06068]
[1778869699898,54.3,79268.46,0.0,-0.99944,0.0,0.06108]
[1778869701083,54.3,79268.46,0.0,-0.99944,0.0,0.06108]
[1778869701151,54.3,79268.17,0.0,-0.99944,0.0,0.06105]
[1778869701201,54.3,79268.17,0.0,-0.99944,0.0,0.06105]
[1778869701310,54.3,79268.17,0.0,-0.99944,0.0,0.06105]
[1778869701912,54.3,79268.63,0.0,-0.99944,0.0,0.0611]
[1778869702563,54.3,79268.63,0.0,-0.99944,0.0,0.0611]
[1778869702811,54.3,79268.63,0.0,-0.99944,0.0,0.0611]
[1778869704101,54.3,79268.5,0.0,-0.99944,0.0,0.06109]
[1778869704568,54.3,79268.54,0.0,-0.99944,0.0,0.06109]
[1778869704933,54.3,79269.25,0.0,-0.99944,0.0,0.06118]
[1778869705581,54.3,79269.25,0.0,-0.99944,0.0,0.06118]
[1778869705808,54.3,79269.25,0.0,-0.99944,0.0,0.06118]
[1778869705940,54.3,79269.2,0.0,-0.99944,0.0,0.06117]
[1778869706949,54.3,79273.47,0.0,-0.99944,0.0,0.06168]
[1778869707954,54.3,79275.54,0.0,-0.99944,0.0,0.06193]
[1778869708842,54.3,79275.54,0.0,-0.99944,0.0,0.06193]
[1778869708901,54.3,79275.54,0.0,-0.99944,0.0,0.06193]
[1778869709059,54.3,79275.54,0.0,-0.99944,0.0,0.06193]
[1778869709160,54.3,79274.18,0.0,-0.99944,0.0,0.06177]
[1778869710074,54.3,79274.18,0.0,-0.99944,0.0,0.06177]
[1778869710311,54.3,79273.11,0.0,-0.99944,0.0,0.06164]
[1778869710975,54.3,79271.48,0.0,-0.99944,0.0,0.06144]
[1778869711982,54.3,79271.1,0.0,-0.99944,0.0,0.06096]
[1778869715187,54.3,79271.26,0.0,-0.99944,0.0,0.06098]
[1778869715198,54.3,79271.26,0.0,-0.99944,0.0,0.06098]
[1778869715007,54.3,79266.71,0.0,-0.99945,0.0,0.06044]
[1778869715310,54.3,79266.71,0.0,-0.99945,0.0,0.06044]
[1778869716011,54.3,79265.93,0.0,-0.99945,0.0,0.06035]
[1778869718025,54.3,79269.09,0.0,-0.99945,0.0,0.06072]
[1778869718826,54.3,79269.09,0.0,-0.99945,0.0,0.06072]
[1778869719066,54.3,79269.09,0.0,-0.99945,0.0,0.06072]
[1778869721455,54.3,79268.24,0.0,-0.99945,0.0,0.06062]
[1778869721518,54.3,79268.24,0.0,-0.99945,0.0,0.06062]
[1778869721558,54.3,79268.24,0.0,-0.99945,0.0,0.06062]
[1778869721713,54.3,79268.24,0.0,-0.99945,0.0,0.06062]
[1778869722053,54.3,79270.15,0.0,-0.99945,0.0,0.06084]
[1778869724067,54.3,79267.97,0.0,-0.99945,0.0,0.06059]
[1778869724565,54.3,79267.97,0.0,-0.99945,0.0,0.06059]
[1778869724745,54.3,79267.97,0.0,-0.99945,0.0,0.06059]
[1778869725074,54.3,79267.51,0.0,-0.99945,0.0,0.06053]
[1778869726699,54.3,79267.78,0.0,-0.99945,0.0,0.06057]
[1778869726808,54.3,79267.78,0.0,-0.99945,0.0,0.06057]
[1778869728564,54.3,79268.39,0.0,-0.99945,0.0,0.06064]
[1778869729104,54.3,79268.39,0.0,-0.99945,0.0,0.06064]
[1778869729115,54.3,79269.71,0.0,-0.99945,0.0,0.06079]
[1778869732565,54.3,79268.69,0.0,-0.99945,0.0,0.06067]
[1778869732809,54.3,79268.69,0.0,-0.99945,0.0,0.06067]
[1778869733131,54.3,79267.26,0.0,-0.99945,0.0,0.0605]
[1778869734568,54.3,79268.18,0.0,-0.99945,0.0,0.06061]
[1778869734765,54.3,79268.18,0.0,-0.99945,0.0,0.06061]
[1778869735145,54.3,79270.4,0.0,-0.99945,0.0,0.06087]
[1778869735538,54.3,79270.4,0.0,-0.99945,0.0,0.06087]
[1778869735564,54.3,79270.4,0.0,-0.99945,0.0,0.06087]
[1778869738166,54.3,79264.82,0.0,-0.99945,0.0,0.06022]
[1778869738564,54.3,79264.82,0.0,-0.99945,0.0,0.06022]
[1778869738801,54.3,79264.82,0.0,-0.99945,0.0,0.06022]
[1778869739173,54.3,79263.41,0.0,-0.99945,0.0,0.06005]
[1778869740180,54.3,79260.7,0.0,-0.99946,0.0,0.05974]
[1778869741972,54.3,79260.83,0.0,-0.99946,0.0,0.05975]
[1778869742058,54.3,79260.83,0.0,-0.99946,0.0,0.05975]
[1778869742074,54.3,79260.83,0.0,-0.99946,0.0,0.05975]
[1778869742194,54.3,79256.88,0.0,-0.99946,0.0,0.05929]
[1778869743201,54.3,79243.13,0.0,-0.99948,0.0,0.05773]
[1778869744208,54.3,79240.59,0.0,-0.99948,0.0,0.05744]
[1778869744427,54.3,79240.59,0.0,-0.99948,0.0,0.05744]
[1778869744812,54.3,79240.59,0.0,-0.99948,0.0,0.05744]
[1778869745058,54.3,79240.59,0.0,-0.99948,0.0,0.05744]
[1778869745216,54.3,79243.28,0.0,-0.99948,0.0,0.05774]
[1778869747229,54.3,79241.96,0.0,-0.99948,0.0,0.05759]
[1778869748208,54.3,79241.96,0.0,-0.99948,0.0,0.05759]
[1778869748312,54.3,79241.07,0.0,-0.99948,0.0,0.05749]
[1778869748367,54.3,79241.07,0.0,-0.99948,0.0,0.05749]
[1778869748566,54.3,79241.07,0.0,-0.99948,0.0,0.05749]
[1778869748682,54.3,79241.07,0.0,-0.99948,0.0,0.05749]
[1778869749243,54.3,79240.8,0.0,-0.99948,0.0,0.05746]
[1778869750256,54.3,79248.14,0.0,-0.99947,0.0,0.05829]
[1778869751261,54.3,79255.54,0.0,-0.99946,0.0,0.05914]
[1778869752573,54.3,79255.54,0.0,-0.99946,0.0,0.05914]
[1778869752691,54.3,79255.54,0.0,-0.99946,0.0,0.05914]
[1778869752810,54.3,79255.54,0.0,-0.99946,0.0,0.05914]
[1778869752967,54.3,79255.54,0.0,-0.99946,0.0,0.05914]
[1778869753040,54.3,79252.53,0.0,-0.99947,0.0,0.05879]
[1778869753445,54.3,79252.53,0.0,-0.99947,0.0,0.05879]
[1778869753563,54.3,79252.53,0.0,-0.99947,0.0,0.05879]
[1778869756560,54.3,79251.73,0.0,-0.99947,0.0,0.0587]
[1778869756783,54.3,79251.73,0.0,-0.99947,0.0,0.0587]
[1778869756884,54.3,79252.01,0.0,-0.99947,0.0,0.05873]
[1778869758565,54.3,79252.01,0.0,-0.99947,0.0,0.05873]
[1778869758698,54.3,79252.01,0.0,-0.99947,0.0,0.05873]
[1778869758797,54.3,79252.25,0.0,-0.99947,0.0,0.05876]
[1778869762562,54.3,79251.2,0.0,-0.99947,0.0,0.05864]
[1778869762719,54.3,79251.2,0.0,-0.99947,0.0,0.05864]
[1778869762820,54.3,79250.98,0.0,-0.99947,0.0,0.05862]
[1778869763384,54.3,79250.98,0.0,-0.99947,0.0,0.05862]
[1778869763563,54.3,79250.98,0.0,-0.99947,0.0,0.05862]
[1778869764562,54.3,79251.06,0.0,-0.99947,0.0,0.05863]
[1778869764722,54.3,79251.06,0.0,-0.99947,0.0,0.05863]
[1778869764823,54.3,79250.96,0.0,-0.99947,0.0,0.05861]
[1778869767373,54.3,79249.65,0.0,-0.99947,0.0,0.05847]
[1778869768564,54.3,79249.65,0.0,-0.99947,0.0,0.05847]
[1778869768736,54.3,79249.65,0.0,-0.99947,0.0,0.05847]
[1778869768766,54.3,79249.62,0.0,-0.99947,0.0,0.05846]
[1778869769387,54.3,79246.2,0.0,-0.99947,0.0,0.05807]
[1778869771343,54.3,79245.26,0.0,-0.99947,0.0,0.05797]
[1778869771566,54.3,79245.26,0.0,-0.99947,0.0,0.05797]
[1778869771753,54.3,79245.26,0.0,-0.99947,0.0,0.05797]
[1778869771808,54.3,79245.26,0.0,-0.99947,0.0,0.05797]
[1778869771819,54.3,79245.26,0.0,-0.99947,0.0,0.05797]
[1778869771909,54.3,79245.35,0.0,-0.99948,0.0,0.05756]
[1778869774562,54.3,79245.23,0.0,-0.99948,0.0,0.05754]
[1778869774762,54.3,79245.23,0.0,-0.99948,0.0,0.05754]
[1778869774840,54.3,79244.08,0.0,-0.99948,0.0,0.05741]
[1778869776564,54.3,79244.4,0.0,-0.99948,0.0,0.05745]
[1778869776763,54.3,79244.4,0.0,-0.99948,0.0,0.05745]
[1778869776837,54.3,79244.68,0.0,-0.99948,0.0,0.05748]
[1778869778450,54.3,79246.04,0.0,-0.99948,0.0,0.05763]
[1778869780517,54.3,79246.22,0.0,-0.99948,0.0,0.05765]
[1778869780527,54.3,79246.22,0.0,-0.99948,0.0,0.05765]
[1778869780562,54.3,79246.22,0.0,-0.99948,0.0,0.05765]
[1778869780671,54.3,79246.22,0.0,-0.99948,0.0,0.05765]
[1778869780768,54.3,79250.27,0.0,-0.99947,0.0,0.05811]
[1778869781471,54.3,79251.66,0.0,-0.99947,0.0,0.05827]
[1778869782635,54.3,79251.66,0.0,-0.99947,0.0,0.05827]
[1778869782809,54.3,79251.66,0.0,-0.99947,0.0,0.05827]
[1778869784562,54.3,79251.25,0.0,-0.99947,0.0,0.05822]
[1778869784709,54.3,79251.25,0.0,-0.99947,0.0,0.05822]
[1778869784810,54.3,79251.62,0.0,-0.99947,0.0,0.05827]
[1778869788569,54.3,79252.09,0.0,-0.99947,0.0,0.05832]
[1778869788774,54.3,79252.09,0.0,-0.99947,0.0,0.05832]
[1778869788785,54.3,79252.01,0.0,-0.99947,0.0,0.05831]
[1778869789954,54.3,79252.01,0.0,-0.99947,0.0,0.05831]
[1778869790062,54.3,79252.01,0.0,-0.99947,0.0,0.05831]
[1778869790534,54.3,79250.76,0.0,-0.99947,0.0,0.05817]
[1778869792049,54.3,79250.76,0.0,-0.99947,0.0,0.05817]
[1778869792061,54.3,79250.76,0.0,-0.99947,0.0,0.05817]
[1778869792197,54.3,79250.76,0.0,-0.99947,0.0,0.05817]
[1778869792272,54.3,79250.46,0.0,-0.99947,0.0,0.05813]
[1778869792548,54.3,79247.53,0.0,-0.99948,0.0,0.0578]
[1778869796788,54.3,79248.11,0.0,-0.99947,0.0,0.05787]
[1778869796813,54.3,79248.11,0.0,-0.99947,0.0,0.05787]
[1778869796827,54.3,79250.03,0.0,-0.99947,0.0,0.05808]
[1778869797583,54.3,79249.16,0.0,-0.99947,0.0,0.05799]
[1778869800604,54.3,79249.96,0.0,-0.99947,0.0,0.05808]
[1778869801611,54.3,79247.82,0.0,-0.99948,0.0,0.05783]
[1778869802851,54.3,79247.82,0.0,-0.99948,0.0,0.05783]
[1778869803058,54.3,79247.82,0.0,-0.99948,0.0,0.05783]
[1778869805639,54.3,79249.34,0.0,-0.99947,0.0,0.05801]
[1778869806646,54.3,79248.09,0.0,-0.99947,0.0,0.05787]
[1778869808660,54.3,79246.51,0.0,-0.99948,0.0,0.05769]
[1778869810674,54.3,79251.96,0.0,-0.99947,0.0,0.0583]
[1778869812032,54.3,79251.96,0.0,-0.99947,0.0,0.0583]
[1778869812060,54.3,79251.96,0.0,-0.99947,0.0,0.0583]
[1778869812093,54.3,79253.93,0.0,-0.99947,0.0,0.05853]
[1778869814702,54.3,79252.87,0.0,-0.99947,0.0,0.05841]
[1778869815711,54.3,79254.98,0.0,-0.99947,0.0,0.05865]
[1778869816718,54.3,79250.8,0.0,-0.99947,0.0,0.05817]
[1778869817393,54.3,79250.8,0.0,-0.99947,0.0,0.05817]
[1778869817563,54.3,79250.8,0.0,-0.99947,0.0,0.05817]
[1778869819740,54.3,79249.03,0.0,-0.99947,0.0,0.05797]
[1778869820747,54.3,79229.9,0.0,-0.99949,0.0,0.05584]
[1778869821754,54.3,79236.84,0.0,-0.99949,0.0,0.05661]
[1778869824219,54.3,79236.75,0.0,-0.99949,0.0,0.0566]
[1778869824310,54.3,79236.75,0.0,-0.99949,0.0,0.0566]
[1778869825782,54.3,79235.95,0.0,-0.99949,0.0,0.05651]
[1778869829382,54.3,79236.64,0.0,-0.99949,0.0,0.05658]
[1778869831824,54.3,79234.31,0.0,-0.99949,0.0,0.05592]
[1778869832572,54.3,79234.31,0.0,-0.99949,0.0,0.05592]
[1778869832887,54.3,79234.31,0.0,-0.99949,0.0,0.05592]
[1778869833062,54.3,79234.31,0.0,-0.99949,0.0,0.05592]
[1778869833103,54.3,79233.94,0.0,-0.99949,0.0,0.05588]
[1778869833359,54.3,79233.94,0.0,-0.99949,0.0,0.05588]
[1778869833560,54.3,79233.94,0.0,-0.99949,0.0,0.05588]
[1778869839028,54.3,79233.12,0.0,-0.99949,0.0,0.05579]
[1778869840568,54.3,79233.14,0.0,-0.99949,0.0,0.05579]
[1778869840683,54.3,79233.14,0.0,-0.99949,0.0,0.05579]
[1778869840813,54.3,79233.14,0.0,-0.99949,0.0,0.05579]
[1778869843838,54.3,79232.93,0.0,-0.99949,0.0,0.05576]
[1778869844060,54.3,79232.93,0.0,-0.99949,0.0,0.05576]
[1778869844585,54.3,79232.84,0.0,-0.9995,0.0,0.05575]
[1778869844746,54.3,79232.84,0.0,-0.9995,0.0,0.05575]
[1778869844812,54.3,79232.84,0.0,-0.9995,0.0,0.05575]
[1778869845926,54.3,79232.6,0.0,-0.9995,0.0,0.05573]
[1778869847939,54.3,79235.33,0.0,-0.99949,0.0,0.05603]
[1778869848506,54.3,79235.33,0.0,-0.99949,0.0,0.05603]
[1778869848566,54.3,79235.33,0.0,-0.99949,0.0,0.05603]
[1778869851967,54.3,79242.2,0.0,-0.99948,0.0,0.05679]
[1778869852974,54.3,79246.14,0.0,-0.99948,0.0,0.05723]
[1778869854025,54.3,79246.14,0.0,-0.99948,0.0,0.05723]
[1778869854060,54.3,79246.14,0.0,-0.99948,0.0,0.05723]
[1778869854126,54.3,79246.2,0.0,-0.99948,0.0,0.05723]
[1778869855227,54.3,79246.2,0.0,-0.99948,0.0,0.05723]
[1778869855312,54.3,79246.2,0.0,-0.99948,0.0,0.05723]
[1778869855321,54.3,79246.2,0.0,-0.99948,0.0,0.05723]
[1778869855306,54.3,79240.49,0.0,-0.99949,0.0,0.0566]
[1778869855559,54.3,79240.49,0.0,-0.99949,0.0,0.0566]
[1778869855995,54.3,79239.09,0.0,-0.99949,0.0,0.05644]
[1778869859090,54.3,79240.01,0.0,-0.99949,0.0,0.05654]
[1778869860006,54.3,79240.0,0.0,-0.99949,0.0,0.05654]
[1778869860069,54.3,79240.0,0.0,-0.99949,0.0,0.05654]
[1778869860410,54.3,79240.02,0.0,-0.99949,0.0,0.05654]
[1778869861663,54.3,79238.57,0.0,-0.99949,0.0,0.05638]
[1778869861695,54.3,79238.57,0.0,-0.99949,0.0,0.05638]
[1778869861812,54.3,79238.57,0.0,-0.99949,0.0,0.05638]
[1778869862042,54.3,79237.87,0.0,-0.99949,0.0,0.05631]
[1778869864057,54.3,79234.43,0.0,-0.99949,0.0,0.05593]
[1778869865063,54.3,79231.35,0.0,-0.9995,0.0,0.05559]
[1778869865900,54.3,79231.35,0.0,-0.9995,0.0,0.05559]
[1778869866061,54.3,79231.35,0.0,-0.9995,0.0,0.05559]
[1778869867027,54.3,79231.2,0.0,-0.9995,0.0,0.05558]
[1778869867043,54.3,79231.2,0.0,-0.9995,0.0,0.05558]
[1778869867059,54.3,79231.2,0.0,-0.9995,0.0,0.05558]
[1778869867128,54.3,79230.53,0.0,-0.9995,0.0,0.0555]
[1778869868085,54.3,79232.63,0.0,-0.9995,0.0,0.05573]
[1778869870098,54.3,79228.1,0.0,-0.9995,0.0,0.05524]
[1778869871105,54.3,79205.36,0.0,-0.99952,0.0,0.05282]
[1778869872112,54.3,79202.08,0.0,-0.99953,0.0,0.05248]
[1778869874127,54.3,79186.62,0.0,-0.99954,0.0,0.0509]
[1778869875134,54.3,79182.33,0.0,-0.99955,0.0,0.05047]
[1778869877148,54.3,79185.58,0.0,-0.99954,0.0,0.0508]
[1778869879162,54.3,79187.5,0.0,-0.99954,0.0,0.05099]
[1778869880169,54.3,79195.51,0.0,-0.99953,0.0,0.05181]
[1778869881176,54.3,79198.81,0.0,-0.99953,0.0,0.05214]
[1778869882183,54.3,79194.75,0.0,-0.99953,0.0,0.05173]
[1778869883190,54.3,79189.24,0.0,-0.99954,0.0,0.05117]
[1778869885204,54.3,79191.1,0.0,-0.99954,0.0,0.05136]
[1778869885972,54.3,79191.1,0.0,-0.99954,0.0,0.05136]
[1778869886059,54.3,79191.1,0.0,-0.99954,0.0,0.05136]
[1778869887218,54.3,79188.58,0.0,-0.99954,0.0,0.0511]
[1778869888299,54.3,79188.58,0.0,-0.99954,0.0,0.0511]
[1778869888308,54.3,79188.58,0.0,-0.99954,0.0,0.0511]
[1778869888368,54.3,79188.58,0.0,-0.99954,0.0,0.0511]
[1778869888305,54.3,79187.09,0.0,-0.99954,0.0,0.05095]
[1778869888558,54.3,79187.09,0.0,-0.99954,0.0,0.05095]
[1778869889065,54.3,79187.09,0.0,-0.99954,0.0,0.05095]
[1778869889232,54.3,79187.12,0.0,-0.99954,0.0,0.05095]
[1778869890384,54.3,79187.12,0.0,-0.99954,0.0,0.05095]
[1778869892253,54.3,79179.77,0.0,-0.99955,0.0,0.04984]
[1778869893260,54.3,79178.06,0.0,-0.99955,0.0,0.04968]
[1778869893839,54.3,79178.06,0.0,-0.99955,0.0,0.04968]
[1778869894062,54.3,79178.06,0.0,-0.99955,0.0,0.04968]
[1778869894299,54.3,79178.06,0.0,-0.99955,0.0,0.04968]
[1778869894310,54.3,79178.06,0.0,-0.99955,0.0,0.04968]
[1778869894310,54.3,79176.89,0.0,-0.99955,0.0,0.04956]
[1778869894457,54.3,79176.89,0.0,-0.99955,0.0,0.04956]
[1778869894559,54.3,79176.89,0.0,-0.99955,0.0,0.04956]
[1778869895274,54.3,79176.52,0.0,-0.99956,0.0,0.04952]
[1778869899302,54.3,79181.46,0.0,-0.99955,0.0,0.05001]
[1778869900309,54.3,79183.51,0.0,-0.99955,0.0,0.05022]
[1778869901316,54.3,79186.84,0.0,-0.99955,0.0,0.05055]
[1778869902323,54.3,79188.62,0.0,-0.99954,0.0,0.05073]
[1778869904009,54.3,79189.39,0.0,-0.99954,0.0,0.0508]
[1778869904033,54.3,79189.39,0.0,-0.99954,0.0,0.0508]
[1778869904062,54.3,79189.39,0.0,-0.99954,0.0,0.0508]
[1778869905344,54.3,79180.93,0.0,-0.99955,0.0,0.04996]
[1778869906214,54.3,79180.93,0.0,-0.99955,0.0,0.04996]
[1778869906311,54.3,79180.93,0.0,-0.99955,0.0,0.04996]
[1778869906351,54.3,79176.11,0.0,-0.99956,0.0,0.04948]
[1778869906482,54.3,79176.11,0.0,-0.99956,0.0,0.04948]
[1778869906770,54.3,79176.11,0.0,-0.99956,0.0,0.04948]
[1778869906811,54.3,79176.11,0.0,-0.99956,0.0,0.04948]
[1778869906921,54.3,79176.11,0.0,-0.99956,0.0,0.04948]
[1778869907062,54.3,79176.11,0.0,-0.99956,0.0,0.04948]
[1778869907358,54.3,79174.72,0.0,-0.99956,0.0,0.04935]
[1778869912393,54.3,79174.07,0.0,-0.99956,0.0,0.04928]
[1778869914407,54.3,79172.1,0.0,-0.99956,0.0,0.04909]
[1778869914458,54.3,79172.1,0.0,-0.99956,0.0,0.04909]
[1778869916424,54.3,79172.35,0.0,-0.99956,0.0,0.04912]
[1778869916562,54.3,79172.35,0.0,-0.99956,0.0,0.04912]
[1778869916945,54.3,79172.35,0.0,-0.99956,0.0,0.04912]
[1778869917062,54.3,79172.35,0.0,-0.99956,0.0,0.04912]
[1778869917137,54.3,79172.35,0.0,-0.99956,0.0,0.04912]
[1778869917349,54.3,79172.35,0.0,-0.99956,0.0,0.04912]
[1778869917402,54.3,79173.13,0.0,-0.99956,0.0,0.04919]
[1778869917428,54.3,79166.12,0.0,-0.99956,0.0,0.04851]
[1778869919067,54.3,79166.12,0.0,-0.99956,0.0,0.04851]
[1778869919565,54.3,79165.01,0.0,-0.99957,0.0,0.0484]
[1778869919664,54.3,79163.76,0.0,-0.99957,0.0,0.04828]
[1778869921514,54.3,79163.37,0.0,-0.99957,0.0,0.04825]
[1778869921564,54.3,79163.37,0.0,-0.99957,0.0,0.04825]
[1778869922243,54.3,79163.37,0.0,-0.99957,0.0,0.04825]
[1778869922310,54.3,79163.37,0.0,-0.99957,0.0,0.04825]
[1778869922351,54.3,79161.34,0.0,-0.99957,0.0,0.04805]
[1778869922626,54.3,79161.34,0.0,-0.99957,0.0,0.04805]
[1778869922698,54.3,79161.34,0.0,-0.99957,0.0,0.04805]
[1778869922817,54.3,79161.34,0.0,-0.99957,0.0,0.04805]
[1778869922887,54.3,79160.19,0.0,-0.99957,0.0,0.04794]
[1778869925484,54.3,79161.92,0.0,-0.99957,0.0,0.04811]
[1778869926832,54.3,79161.92,0.0,-0.99957,0.0,0.04811]
[1778869927058,54.3,79161.92,0.0,-0.99957,0.0,0.04811]
[1778869927498,54.3,79160.32,0.0,-0.99957,0.0,0.04796]
[1778869928505,54.3,79158.15,0.0,-0.99957,0.0,0.04775]
[1778869929512,54.3,79161.87,0.0,-0.99957,0.0,0.0481]
[1778869932314,54.3,79160.79,0.0,-0.99957,0.0,0.048]
[1778869932559,54.3,79160.47,0.0,-0.99957,0.0,0.04797]
[1778869932744,54.3,79160.47,0.0,-0.99957,0.0,0.04797]
[1778869932809,54.3,79160.47,0.0,-0.99957,0.0,0.04797]
[1778869932825,54.3,79160.47,0.0,-0.99957,0.0,0.04797]
[1778869933059,54.3,79160.47,0.0,-0.99957,0.0,0.04797]
[1778869933063,54.3,79159.34,0.0,-0.99957,0.0,0.04786]
[1778869933541,54.3,79157.48,0.0,-0.99957,0.0,0.04768]
[1778869937569,54.3,79159.88,0.0,-0.99957,0.0,0.04791]
[1778869941107,54.3,79160.83,0.0,-0.99957,0.0,0.048]
[1778869941312,54.3,79160.83,0.0,-0.99957,0.0,0.048]
[1778869941497,54.3,79161.29,0.0,-0.99957,0.0,0.04805]
[1778869941571,54.3,79161.29,0.0,-0.99957,0.0,0.04805]
[1778869941809,54.3,79161.29,0.0,-0.99957,0.0,0.04805]
[1778869941909,54.3,79159.06,0.0,-0.99957,0.0,0.04783]
[1778869944348,54.3,79157.94,0.0,-0.99957,0.0,0.04773]
[1778869944407,54.3,79159.68,0.0,-0.99957,0.0,0.04789]
[1778869945559,54.3,79161.09,0.0,-0.99957,0.0,0.04803]
[1778869945624,54.3,79161.09,0.0,-0.99957,0.0,0.04803]
[1778869945808,54.3,79161.09,0.0,-0.99957,0.0,0.04803]
[1778869946233,54.3,79161.09,0.0,-0.99957,0.0,0.04803]
[1778869946310,54.3,79161.09,0.0,-0.99957,0.0,0.04803]
[1778869946393,54.3,79157.04,0.0,-0.99957,0.0,0.04764]
[1778869948290,54.3,79158.58,0.0,-0.99957,0.0,0.04779]
[1778869950308,54.3,79157.33,0.0,-0.99957,0.0,0.04767]
[1778869950378,54.3,79157.33,0.0,-0.99957,0.0,0.04767]
[1778869950338,54.3,79159.95,0.0,-0.99957,0.0,0.04792]
[1778869950559,54.3,79159.95,0.0,-0.99957,0.0,0.04792]
[1778869950660,54.3,79160.66,0.0,-0.99957,0.0,0.04799]
[1778869951667,54.3,79159.8,0.0,-0.99957,0.0,0.04755]
[1778869953681,54.3,79163.49,0.0,-0.99957,0.0,0.0479]
[1778869954542,54.3,79163.49,0.0,-0.99957,0.0,0.0479]
[1778869954563,54.3,79163.49,0.0,-0.99957,0.0,0.0479]
[1778869954688,54.3,79165.83,0.0,-0.99957,0.0,0.04812]
[1778869956702,54.3,79164.16,0.0,-0.99957,0.0,0.04796]
[1778869960709,54.3,79163.79,0.0,-0.99957,0.0,0.04792]
[1778869960730,54.3,79162.16,0.0,-0.99957,0.0,0.04777]
[1778869962946,54.3,79162.73,0.0,-0.99957,0.0,0.04782]
[1778869963059,54.3,79162.73,0.0,-0.99957,0.0,0.04782]
[1778869963428,54.3,79162.73,0.0,-0.99957,0.0,0.04782]
[1778869963564,54.3,79162.65,0.0,-0.99957,0.0,0.04782]
[1778869963574,54.3,79162.65,0.0,-0.99957,0.0,0.04782]
[1778869963811,54.3,79162.65,0.0,-0.99957,0.0,0.04782]
[1778869963910,54.3,79162.67,0.0,-0.99957,0.0,0.04782]
[1778869964758,54.3,79158.44,0.0,-0.99958,0.0,0.04742]
[1778869967787,54.3,79156.92,0.0,-0.99958,0.0,0.04727]
[1778869969055,54.3,79156.92,0.0,-0.99958,0.0,0.04727]
[1778869969310,54.3,79156.92,0.0,-0.99958,0.0,0.04727]
[1778869969328,54.3,79155.33,0.0,-0.99958,0.0,0.04712]
[1778869969678,54.3,79155.33,0.0,-0.99958,0.0,0.04712]
[1778869969788,54.3,79155.33,0.0,-0.99958,0.0,0.04712]
[1778869969810,54.3,79155.33,0.0,-0.99958,0.0,0.04712]
[1778869969885,54.3,79155.41,0.0,-0.99958,0.0,0.04713]
[1778869971816,54.3,79161.92,0.0,-0.99957,0.0,0.04775]
[1778869974837,54.3,79159.56,0.0,-0.99957,0.0,0.04752]
[1778869978155,54.3,79160.86,0.0,-0.99957,0.0,0.04765]
[1778869978309,54.3,79160.86,0.0,-0.99957,0.0,0.04765]
[1778869978401,54.3,79162.27,0.0,-0.99957,0.0,0.04778]
[1778869978841,54.3,79162.27,0.0,-0.99957,0.0,0.04778]
[1778869978902,54.3,79162.27,0.0,-0.99957,0.0,0.04778]
[1778869979058,54.3,79162.27,0.0,-0.99957,0.0,0.04778]
[1778869979159,54.3,79162.46,0.0,-0.99957,0.0,0.0478]
[1778869981886,54.3,79160.05,0.0,-0.99957,0.0,0.04757]
[1778869985914,54.3,79162.05,0.0,-0.99957,0.0,0.04776]
[1778869987047,54.3,79162.05,0.0,-0.99957,0.0,0.04776]
[1778869987057,54.3,79162.05,0.0,-0.99957,0.0,0.04776]
[1778869987058,54.3,79163.81,0.0,-0.99957,0.0,0.04793]
[1778869987527,54.3,79163.81,0.0,-0.99957,0.0,0.04793]
[1778869987562,54.3,79163.81,0.0,-0.99957,0.0,0.04793]
[1778869987707,54.3,79163.81,0.0,-0.99957,0.0,0.04793]
[1778869987808,54.3,79163.81,0.0,-0.99957,0.0,0.04793]
[1778869987928,54.3,79163.96,0.0,-0.99957,0.0,0.04794]
[1778869991956,54.3,79166.66,0.0,-0.99957,0.0,0.0482]
[1778869992514,54.3,79166.66,0.0,-0.99957,0.0,0.0482]
[1778869992557,54.3,79166.66,0.0,-0.99957,0.0,0.0482]
[1778869993091,54.3,79166.66,0.0,-0.99957,0.0,0.0482]
[1778869993142,54.3,79166.66,0.0,-0.99957,0.0,0.0482]
[1778869993311,54.3,79166.66,0.0,-0.99957,0.0,0.0482]
[1778869993409,54.3,79164.5,0.0,-0.99957,0.0,0.04799]
[1778869994449,54.3,79164.5,0.0,-0.99957,0.0,0.04799]
[1778869995563,54.3,79164.09,0.0,-0.99957,0.0,0.04795]
[1778869995733,54.3,79164.09,0.0,-0.99957,0.0,0.04795]
[1778869995808,54.3,79164.09,0.0,-0.99957,0.0,0.04795]
[1778869995984,54.3,79162.5,0.0,-0.99957,0.0,0.0478]
[1778869997082,54.3,79162.5,0.0,-0.99957,0.0,0.0478]
[1778869997312,54.3,79162.5,0.0,-0.99957,0.0,0.0478]
[1778869997411,54.3,79155.95,0.0,-0.99958,0.0,0.04718]
[1778869997548,54.3,79155.95,0.0,-0.99958,0.0,0.04718]
[1778869997565,54.3,79155.95,0.0,-0.99958,0.0,0.04718]
[1778869998034,54.3,79155.95,0.0,-0.99958,0.0,0.04718]
[1778869998059,54.3,79155.95,0.0,-0.99958,0.0,0.04718]
[1778869998188,54.3,79155.95,0.0,-0.99958,0.0,0.04718]
[1778869998264,54.3,79154.48,0.0,-0.99958,0.0,0.04704]
[1778870001595,54.3,79154.59,0.0,-0.99958,0.0,0.04705]
[1778870001911,54.3,79154.59,0.0,-0.99958,0.0,0.04705]
[1778870002027,54.3,79146.68,0.0,-0.99959,0.0,0.04632]
[1778870003034,54.3,79144.51,0.0,-0.99959,0.0,0.04612]
[1778870003563,54.3,79144.51,0.0,-0.99959,0.0,0.04612]
[1778870003707,54.3,79144.51,0.0,-0.99959,0.0,0.04612]
[1778870004041,54.3,79144.12,0.0,-0.99959,0.0,0.04608]
[1778870005048,54.3,79142.5,0.0,-0.99959,0.0,0.04593]
[1778870005561,54.3,79142.5,0.0,-0.99959,0.0,0.04593]
[1778870005641,54.3,79142.5,0.0,-0.99959,0.0,0.04593]
[1778870006055,54.3,79143.14,0.0,-0.99959,0.0,0.04599]
[1778870007064,54.3,79139.76,0.0,-0.99959,0.0,0.04568]
[1778870007568,54.3,79139.76,0.0,-0.99959,0.0,0.04568]
[1778870007645,54.3,79139.76,0.0,-0.99959,0.0,0.04568]
[1778870008070,54.3,79141.87,0.0,-0.99959,0.0,0.04587]
[1778870009078,54.3,79143.52,0.0,-0.99959,0.0,0.04603]
[1778870009600,54.3,79143.52,0.0,-0.99959,0.0,0.04603]
[1778870009808,54.3,79143.52,0.0,-0.99959,0.0,0.04603]
[1778870010085,54.3,79142.23,0.0,-0.99959,0.0,0.04591]
[1778870011092,54.3,79143.74,0.0,-0.99959,0.0,0.0457]
[1778870011561,54.3,79143.74,0.0,-0.99959,0.0,0.0457]
[1778870011735,54.3,79143.74,0.0,-0.99959,0.0,0.0457]
[1778870012099,54.3,79146.81,0.0,-0.99959,0.0,0.04598]
[1778870013106,54.3,79152.62,0.0,-0.99958,0.0,0.04652]
[1778870014120,54.3,79152.62,0.0,-0.99958,0.0,0.04652]
[1778870014308,54.3,79152.62,0.0,-0.99958,0.0,0.04652]
[1778870014409,54.3,79156.11,0.0,-0.99958,0.0,0.04684]
[1778870014631,54.3,79156.11,0.0,-0.99958,0.0,0.04684]
[1778870014727,54.3,79156.11,0.0,-0.99958,0.0,0.04684]
[1778870014808,54.3,79156.11,0.0,-0.99958,0.0,0.04684]
[1778870014886,54.3,79156.11,0.0,-0.99958,0.0,0.04684]
[1778870015120,54.3,79154.36,0.0,-0.99958,0.0,0.04668]
[1778870016127,54.3,79152.15,0.0,-0.99958,0.0,0.04647]
[1778870017134,54.3,79143.7,0.0,-0.99959,0.0,0.04569]
[1778870017554,54.3,79143.7,0.0,-0.99959,0.0,0.04569]
[1778870017560,54.3,79143.7,0.0,-0.99959,0.0,0.04569]
[1778870017613,54.3,79143.7,0.0,-0.99959,0.0,0.04569]
[1778870017810,54.3,79143.7,0.0,-0.99959,0.0,0.04569]
[1778870018141,54.3,79137.88,0.0,-0.9996,0.0,0.04516]
[1778870019148,54.3,79135.41,0.0,-0.9996,0.0,0.04494]
[1778870021162,54.3,79136.43,0.0,-0.9996,0.0,0.04503]
[1778870021572,54.3,79136.43,0.0,-0.9996,0.0,0.04503]
[1778870021646,54.3,79136.43,0.0,-0.9996,0.0,0.04503]
[1778870022169,54.3,79143.99,0.0,-0.99959,0.0,0.04572]
[1778870023028,54.3,79143.99,0.0,-0.99959,0.0,0.04572]
[1778870023069,54.3,79143.99,0.0,-0.99959,0.0,0.04572]
[1778870023176,54.3,79150.54,0.0,-0.99959,0.0,0.04632]
[1778870024069,54.3,79150.54,0.0,-0.99959,0.0,0.04632]
[1778870024189,54.3,79150.54,0.0,-0.99959,0.0,0.04632]
[1778870024310,54.3,79150.54,0.0,-0.99959,0.0,0.04632]
[1778870024420,54.3,79150.54,0.0,-0.99959,0.0,0.04632]
[1778870024513,54.3,79153.89,0.0,-0.99958,0.0,0.04663]
[1778870026197,54.3,79157.52,0.0,-0.99958,0.0,0.04697]
[1778870027204,54.3,79161.7,0.0,-0.99958,0.0,0.04737]
[1778870027562,54.3,79161.7,0.0,-0.99958,0.0,0.04737]
[1778870027592,54.3,79161.7,0.0,-0.99958,0.0,0.04737]
[1778870027700,54.3,79161.7,0.0,-0.99958,0.0,0.04737]
[1778870027809,54.3,79161.7,0.0,-0.99958,0.0,0.04737]
[1778870028211,54.3,79161.68,0.0,-0.99958,0.0,0.04736]
[1778870029562,54.3,79162.51,0.0,-0.99957,0.0,0.04744]
[1778870029814,54.3,79162.51,0.0,-0.99957,0.0,0.04744]
[1778870030225,54.3,79162.75,0.0,-0.99957,0.0,0.04747]
[1778870031232,54.3,79168.33,0.0,-0.99957,0.0,0.048]
[1778870032239,54.3,79169.76,0.0,-0.99957,0.0,0.04813]
[1778870033247,54.3,79168.12,0.0,-0.99957,0.0,0.04798]
[1778870033564,54.3,79168.12,0.0,-0.99957,0.0,0.04798]
[1778870033692,54.3,79168.12,0.0,-0.99957,0.0,0.04798]
[1778870034253,54.3,79161.66,0.0,-0.99958,0.0,0.04736]
[1778870035266,54.3,79161.66,0.0,-0.99958,0.0,0.04736]
[1778870035308,54.3,79161.66,0.0,-0.99958,0.0,0.04736]
[1778870035485,54.3,79161.66,0.0,-0.99958,0.0,0.04736]
[1778870035533,54.3,79156.38,0.0,-0.99958,0.0,0.04687]
[1778870035573,54.3,79156.38,0.0,-0.99958,0.0,0.04687]
[1778870035602,54.3,79156.38,0.0,-0.99958,0.0,0.04687]
[1778870036267,54.3,79153.8,0.0,-0.99958,0.0,0.04663]
[1778870038281,54.3,79152.28,0.0,-0.99958,0.0,0.04648]
[1778870039288,54.3,79150.12,0.0,-0.99959,0.0,0.04628]
[1778870039564,54.3,79150.12,0.0,-0.99959,0.0,0.04628]
[1778870039679,54.3,79150.12,0.0,-0.99959,0.0,0.04628]
[1778870040295,54.3,79149.96,0.0,-0.99959,0.0,0.04627]
[1778870041492,54.3,79149.96,0.0,-0.99959,0.0,0.04627]
[1778870041302,54.3,79145.68,0.0,-0.99959,0.0,0.04587]
[1778870041558,54.3,79145.68,0.0,-0.99959,0.0,0.04587]
[1778870041587,54.3,79145.68,0.0,-0.99959,0.0,0.04587]
[1778870041643,54.3,79145.68,0.0,-0.99959,0.0,0.04587]
[1778870041808,54.3,79145.68,0.0,-0.99959,0.0,0.04587]
[1778870041917,54.3,79145.68,0.0,-0.99959,0.0,0.04587]
[1778870042309,54.3,79144.36,0.0,-0.99959,0.0,0.04575]
[1778870044323,54.3,79145.66,0.0,-0.99959,0.0,0.04587]
[1778870045331,54.3,79151.04,0.0,-0.99958,0.0,0.04637]
[1778870045563,54.3,79151.04,0.0,-0.99958,0.0,0.04637]
[1778870045756,54.3,79151.04,0.0,-0.99958,0.0,0.04637]
[1778870046249,54.3,79151.04,0.0,-0.99958,0.0,0.04637]
[1778870046307,54.3,79151.04,0.0,-0.99958,0.0,0.04637]
[1778870046337,54.3,79156.43,0.0,-0.99958,0.0,0.04687]
[1778870047344,54.3,79157.67,0.0,-0.99958,0.0,0.04699]
[1778870048351,54.3,79159.27,0.0,-0.99958,0.0,0.04714]
[1778870049567,54.3,79159.2,0.0,-0.99958,0.0,0.04713]
[1778870049652,54.3,79159.2,0.0,-0.99958,0.0,0.04713]
[1778870050365,54.3,79159.57,0.0,-0.99958,0.0,0.04717]
[1778870051372,54.3,79162.87,0.0,-0.99957,0.0,0.04748]
[1778870051753,54.3,79162.87,0.0,-0.99957,0.0,0.04748]
[1778870052029,54.3,79162.87,0.0,-0.99957,0.0,0.04748]
[1778870052059,54.3,79162.87,0.0,-0.99957,0.0,0.04748]
[1778870052379,54.3,79163.88,0.0,-0.99957,0.0,0.04757]
[1778870052727,54.3,79163.88,0.0,-0.99957,0.0,0.04757]
[1778870052803,54.3,79163.88,0.0,-0.99957,0.0,0.04757]
[1778870053367,54.3,79163.88,0.0,-0.99957,0.0,0.04757]
[1778870053386,54.3,79170.7,0.0,-0.99957,0.0,0.04822]
[1778870054393,54.3,79169.56,0.0,-0.99957,0.0,0.04811]
[1778870055572,54.3,79169.74,0.0,-0.99957,0.0,0.04813]
[1778870055738,54.3,79169.74,0.0,-0.99957,0.0,0.04813]
[1778870056407,54.3,79170.4,0.0,-0.99957,0.0,0.04819]
[1778870058204,54.3,79170.97,0.0,-0.99957,0.0,0.04825]
[1778870058316,54.3,79170.97,0.0,-0.99957,0.0,0.04825]
[1778870058328,54.3,79170.97,0.0,-0.99957,0.0,0.04825]
[1778870058421,54.3,79171.51,0.0,-0.99957,0.0,0.0483]
[1778870059437,54.3,79171.51,0.0,-0.99957,0.0,0.0483]
[1778870059534,54.3,79173.05,0.0,-0.99956,0.0,0.04845]
[1778870064658,54.3,79172.59,0.0,-0.99957,0.0,0.04841]
[1778870066477,54.3,79174.35,0.0,-0.99956,0.0,0.04858]
[1778870071565,54.3,79174.32,0.0,-0.99956,0.0,0.04857]
[1778870071513,54.3,79174.47,0.0,-0.99957,0.0,0.04822]
[1778870073527,54.3,79178.58,0.0,-0.99956,0.0,0.04862]
[1778870074534,54.3,79181.95,0.0,-0.99956,0.0,0.04895]
[1778870077555,54.3,79186.9,0.0,-0.99956,0.0,0.04943]
[1778870078562,54.3,79193.24,0.0,-0.99955,0.0,0.05006]
[1778870079569,54.3,79196.95,0.0,-0.99955,0.0,0.05043]
[1778870081364,54.3,79196.95,0.0,-0.99955,0.0,0.05043]
[1778870081562,54.3,79196.95,0.0,-0.99955,0.0,0.05043]
[1778870086618,54.3,79197.8,0.0,-0.99954,0.0,0.05051]
[1778870090955,54.3,79197.94,0.0,-0.99954,0.0,0.05052]
[1778870091056,54.3,79200.9,0.0,-0.99954,0.0,0.05082]
[1778870092974,54.3,79201.87,0.0,-0.99954,0.0,0.05092]
[1778870095559,54.3,79201.54,0.0,-0.99954,0.0,0.05089]
[1778870095808,54.3,79201.57,0.0,-0.99954,0.0,0.05089]
[1778870098706,54.3,79198.52,0.0,-0.99954,0.0,0.05058]
[1778870099713,54.3,79188.68,0.0,-0.99955,0.0,0.0496]
[1778870100720,54.3,79191.6,0.0,-0.99955,0.0,0.04989]
[1778870102259,54.3,79191.6,0.0,-0.99955,0.0,0.04989]
[1778870102313,54.3,79191.6,0.0,-0.99955,0.0,0.04989]
[1778870104749,54.3,79192.81,0.0,-0.99955,0.0,0.05001]
[1778870106763,54.3,79199.07,0.0,-0.99954,0.0,0.05064]
[1778870107770,54.3,79193.43,0.0,-0.99955,0.0,0.05007]
[1778870109259,54.3,79193.43,0.0,-0.99955,0.0,0.05007]
[1778870109308,54.3,79193.43,0.0,-0.99955,0.0,0.05007]
[1778870109409,54.3,79191.03,0.0,-0.99955,0.0,0.04984]
[1778870114095,54.3,79190.85,0.0,-0.99955,0.0,0.04982]
[1778870114819,54.3,79193.88,0.0,-0.99955,0.0,0.05012]
[1778870115826,54.3,79197.46,0.0,-0.99954,0.0,0.05048]
[1778870117277,54.3,79197.46,0.0,-0.99954,0.0,0.05048]
[1778870117308,54.3,79197.46,0.0,-0.99954,0.0,0.05048]
[1778870119381,54.3,79197.96,0.0,-0.99954,0.0,0.05053]
[1778870119563,54.3,79197.96,0.0,-0.99954,0.0,0.05053]
[1778870119482,54.3,79192.79,0.0,-0.99955,0.0,0.05001]
[1778870120866,54.3,79189.2,0.0,-0.99955,0.0,0.04966]
[1778870121872,54.3,79176.31,0.0,-0.99957,0.0,0.0484]
[1778870122879,54.3,79176.69,0.0,-0.99956,0.0,0.04844]
[1778870123886,54.3,79175.48,0.0,-0.99957,0.0,0.04832]
[1778870125762,54.3,79174.84,0.0,-0.99957,0.0,0.04826]
[1778870125810,54.3,79174.84,0.0,-0.99957,0.0,0.04826]
[1778870125900,54.3,79173.85,0.0,-0.99957,0.0,0.04816]
[1778870126907,54.3,79176.75,0.0,-0.99956,0.0,0.04844]
[1778870129052,54.3,79177.03,0.0,-0.99956,0.0,0.04847]
[1778870131896,54.3,79177.29,0.0,-0.99956,0.0,0.04849]
[1778870131985,54.3,79177.29,0.0,-0.99957,0.0,0.04813]
[1778870136977,54.3,79178.26,0.0,-0.99957,0.0,0.04822]
[1778870138974,54.3,79178.33,0.0,-0.99957,0.0,0.04823]
[1778870139060,54.3,79178.33,0.0,-0.99957,0.0,0.04823]
[1778870144026,54.3,79173.61,0.0,-0.99957,0.0,0.04778]
[1778870145033,54.3,79171.71,0.0,-0.99957,0.0,0.0476]
[1778870147668,54.3,79171.87,0.0,-0.99957,0.0,0.04761]
[1778870147809,54.3,79171.87,0.0,-0.99957,0.0,0.04761]
[1778870148054,54.3,79172.85,0.0,-0.99957,0.0,0.0477]
[1778870154442,54.3,79172.36,0.0,-0.99957,0.0,0.04766]
[1778870155567,54.3,79172.51,0.0,-0.99957,0.0,0.04767]
[1778870155665,54.3,79173.75,0.0,-0.99957,0.0,0.04779]
[1778870155722,54.3,79173.75,0.0,-0.99957,0.0,0.04779]
[1778870155813,54.3,79173.75,0.0,-0.99957,0.0,0.04779]
[1778870156111,54.3,79173.81,0.0,-0.99957,0.0,0.0478]
[1778870158126,54.3,79188.38,0.0,-0.99956,0.0,0.0492]
[1778870159067,54.3,79188.38,0.0,-0.99956,0.0,0.0492]
[1778870159562,54.3,79188.38,0.0,-0.99956,0.0,0.0492]
[1778870159660,54.3,79192.97,0.0,-0.99955,0.0,0.04965]
[1778870161147,54.3,79185.91,0.0,-0.99956,0.0,0.04896]
[1778870162211,54.3,79185.91,0.0,-0.99956,0.0,0.04896]
[1778870162252,54.3,79185.91,0.0,-0.99956,0.0,0.04896]
[1778870162311,54.3,79185.91,0.0,-0.99956,0.0,0.04896]
[1778870162384,54.3,79180.52,0.0,-0.99956,0.0,0.04844]
[1778870163162,54.3,79182.9,0.0,-0.99956,0.0,0.04867]
[1778870164419,54.3,79182.9,0.0,-0.99956,0.0,0.04867]
[1778870164495,54.3,79186.25,0.0,-0.99956,0.0,0.04899]
[1778870165563,54.3,79186.25,0.0,-0.99956,0.0,0.04899]
[1778870165580,54.3,79186.25,0.0,-0.99956,0.0,0.04899]
[1778870165809,54.3,79187.08,0.0,-0.99956,0.0,0.04908]
[1778870166060,54.3,79187.08,0.0,-0.99956,0.0,0.04908]
[1778870166308,54.3,79187.08,0.0,-0.99956,0.0,0.04908]
[1778870170211,54.3,79190.72,0.0,-0.99955,0.0,0.04943]
[1778870171218,54.3,79193.26,0.0,-0.99955,0.0,0.04968]
[1778870172160,54.3,79193.26,0.0,-0.99955,0.0,0.04968]
[1778870172312,54.3,79193.26,0.0,-0.99955,0.0,0.04968]
[1778870173068,54.3,79193.78,0.0,-0.99955,0.0,0.04973]
[1778870173207,54.3,79193.78,0.0,-0.99955,0.0,0.04973]
[1778870173308,54.3,79193.78,0.0,-0.99955,0.0,0.04973]
[1778870173409,54.3,79193.65,0.0,-0.99955,0.0,0.04972]
[1778870174114,54.3,79193.65,0.0,-0.99955,0.0,0.04972]
[1778870175564,54.3,79193.39,0.0,-0.99955,0.0,0.0497]
[1778870175663,54.3,79193.25,0.0,-0.99955,0.0,0.04968]
[1778870175723,54.3,79193.25,0.0,-0.99955,0.0,0.04968]
[1778870175811,54.3,79193.25,0.0,-0.99955,0.0,0.04968]
[1778870176253,54.3,79193.59,0.0,-0.99955,0.0,0.04972]
[1778870178268,54.3,79197.02,0.0,-0.99955,0.0,0.05006]
[1778870179275,54.3,79202.35,0.0,-0.99954,0.0,0.05059]
[1778870181117,54.3,79203.88,0.0,-0.99954,0.0,0.05074]
[1778870181311,54.3,79203.88,0.0,-0.99954,0.0,0.05074]
[1778870182297,54.3,79206.35,0.0,-0.99954,0.0,0.05099]
[1778870183304,54.3,79209.93,0.0,-0.99954,0.0,0.05135]
[1778870183763,54.3,79209.93,0.0,-0.99954,0.0,0.05135]
[1778870183811,54.3,79209.93,0.0,-0.99954,0.0,0.05135]
[1778870183823,54.3,79209.93,0.0,-0.99954,0.0,0.05135]
[1778870184058,54.3,79209.93,0.0,-0.99954,0.0,0.05135]
[1778870184311,54.3,79211.67,0.0,-0.99953,0.0,0.05153]
[1778870185318,54.3,79213.45,0.0,-0.99953,0.0,0.05171]
[1778870187333,54.3,79219.9,0.0,-0.99953,0.0,0.05238]
[1778870188340,54.3,79222.27,0.0,-0.99952,0.0,0.05262]
[1778870189893,54.3,79222.63,0.0,-0.99952,0.0,0.05266]
[1778870190061,54.3,79222.63,0.0,-0.99952,0.0,0.05266]
[1778870191361,54.3,79224.07,0.0,-0.99953,0.0,0.05242]
[1778870192368,54.3,79227.06,0.0,-0.99952,0.0,0.05273]
[1778870193432,54.3,79227.06,0.0,-0.99952,0.0,0.05273]
[1778870193564,54.3,79227.06,0.0,-0.99952,0.0,0.05273]
[1778870193680,54.3,79227.06,0.0,-0.99952,0.0,0.05273]
[1778870193755,54.3,79227.17,0.0,-0.99952,0.0,0.05274]
[1778870193808,54.3,79227.17,0.0,-0.99952,0.0,0.05274]
[1778870194382,54.3,79227.11,0.0,-0.99952,0.0,0.05273]
[1778870195389,54.3,79229.23,0.0,-0.99952,0.0,0.05296]
[1778870196396,54.3,79235.84,0.0,-0.99951,0.0,0.05365]
[1778870198410,54.3,79237.96,0.0,-0.99951,0.0,0.05388]
[1778870200424,54.3,79239.68,0.0,-0.99951,0.0,0.05406]
[1778870201554,54.3,79239.68,0.0,-0.99951,0.0,0.05406]
[1778870201642,54.3,79241.4,0.0,-0.99951,0.0,0.05424]
[1778870201811,54.3,79241.4,0.0,-0.99951,0.0,0.05424]
[1778870202438,54.3,79245.33,0.0,-0.9995,0.0,0.05467]
[1778870203446,54.3,79258.85,0.0,-0.99949,0.0,0.05614]
[1778870204452,54.3,79264.81,0.0,-0.99948,0.0,0.0568]
[1778870205461,54.3,79265.21,0.0,-0.99948,0.0,0.05685]
[1778870206468,54.3,79269.07,0.0,-0.99948,0.0,0.05728]
[1778870207475,54.3,79270.84,0.0,-0.99948,0.0,0.05748]
[1778870210498,54.3,79274.91,0.0,-0.99947,0.0,0.05794]
[1778870211507,54.3,79278.14,0.0,-0.99947,0.0,0.0583]
[1778870213521,54.3,79288.14,0.0,-0.99946,0.0,0.05946]
[1778870214594,54.3,79288.14,0.0,-0.99946,0.0,0.05946]
[1778870214631,54.3,79281.28,0.0,-0.99946,0.0,0.05866]
[1778870215535,54.3,79277.61,0.0,-0.99947,0.0,0.05824]
[1778870216556,54.3,79277.61,0.0,-0.99947,0.0,0.05824]
[1778870216811,54.3,79277.59,0.0,-0.99947,0.0,0.05824]
[1778870216830,54.3,79277.59,0.0,-0.99947,0.0,0.05824]
[1778870217908,54.3,79278.52,0.0,-0.99947,0.0,0.05835]
[1778870217975,54.3,79278.52,0.0,-0.99947,0.0,0.05835]
[1778870218060,54.3,79278.52,0.0,-0.99947,0.0,0.05835]
[1778870218556,54.3,79273.6,0.0,-0.99947,0.0,0.05779]
[1778870220570,54.3,79269.83,0.0,-0.99948,0.0,0.05736]
[1778870221136,54.3,79269.83,0.0,-0.99948,0.0,0.05736]
[1778870221310,54.3,79269.83,0.0,-0.99948,0.0,0.05736]
[1778870226612,54.3,79269.94,0.0,-0.99948,0.0,0.05738]
[1778870227649,54.3,79269.94,0.0,-0.99948,0.0,0.05738]
[1778870227813,54.3,79269.87,0.0,-0.99948,0.0,0.05737]
[1778870228286,54.3,79269.87,0.0,-0.99948,0.0,0.05737]
[1778870228308,54.3,79269.87,0.0,-0.99948,0.0,0.05737]
[1778870228345,54.3,79269.87,0.0,-0.99948,0.0,0.05737]
[1778870228559,54.3,79269.87,0.0,-0.99948,0.0,0.05737]
[1778870228626,54.3,79270.17,0.0,-0.99948,0.0,0.0574]
[1778870229633,54.3,79276.08,0.0,-0.99947,0.0,0.05807]
[1778870234057,54.3,79276.56,0.0,-0.99947,0.0,0.05812]
[1778870234843,54.3,79276.56,0.0,-0.99947,0.0,0.05812]
[1778870235059,54.3,79276.56,0.0,-0.99947,0.0,0.05812]
[1778870235567,54.3,79276.56,0.0,-0.99947,0.0,0.05812]
[1778870235713,54.3,79276.56,0.0,-0.99947,0.0,0.05812]
[1778870235681,54.3,79276.71,0.0,-0.99947,0.0,0.05814]
[1778870235811,54.3,79276.71,0.0,-0.99947,0.0,0.05814]
[1778870235889,54.3,79276.71,0.0,-0.99947,0.0,0.05814]
[1778870236059,54.3,79276.71,0.0,-0.99947,0.0,0.05814]
[1778870236578,54.3,79276.71,0.0,-0.99947,0.0,0.05814]
[1778870236675,54.3,79276.71,0.0,-0.99947,0.0,0.05814]
[1778870236808,54.3,79276.71,0.0,-0.99947,0.0,0.05814]
[1778870237695,54.3,79278.88,0.0,-0.99947,0.0,0.05839]
[1778870241723,54.3,79277.22,0.0,-0.99947,0.0,0.0582]
[1778870241805,54.3,79277.22,0.0,-0.99947,0.0,0.0582]
[1778870242059,54.3,79277.22,0.0,-0.99947,0.0,0.0582]
[1778870242499,54.3,79277.22,0.0,-0.99947,0.0,0.0582]
[1778870242563,54.3,79277.22,0.0,-0.99947,0.0,0.0582]
[1778870242573,54.3,79277.22,0.0,-0.99947,0.0,0.0582]
[1778870242730,54.3,79277.03,0.0,-0.99947,0.0,0.05818]
[1778870242810,54.3,79277.03,0.0,-0.99947,0.0,0.05818]
[1778870248773,54.3,79277.31,0.0,-0.99947,0.0,0.05821]
[1778870249779,54.3,79272.44,0.0,-0.99947,0.0,0.05766]
[1778870250786,54.3,79261.28,0.0,-0.99949,0.0,0.05641]
[1778870251793,54.3,79259.14,0.0,-0.99949,0.0,0.05576]
[1778870252972,54.3,79259.14,0.0,-0.99949,0.0,0.05576]
[1778870253066,54.3,79259.14,0.0,-0.99949,0.0,0.05576]
[1778870253989,54.3,79258.01,0.0,-0.99949,0.0,0.05563]
[1778870254062,54.3,79258.01,0.0,-0.99949,0.0,0.05563]
[1778870254311,54.3,79258.01,0.0,-0.99949,0.0,0.05563]
[1778870254411,54.3,79256.98,0.0,-0.9995,0.0,0.05552]
[1778870255821,54.3,79248.2,0.0,-0.9995,0.0,0.05457]
[1778870256829,54.3,79248.52,0.0,-0.9995,0.0,0.0546]
[1778870258231,54.3,79248.52,0.0,-0.9995,0.0,0.0546]
[1778870258311,54.3,79248.52,0.0,-0.9995,0.0,0.0546]
[1778870259849,54.3,79251.69,0.0,-0.9995,0.0,0.05495]
[1778870260857,54.3,79253.7,0.0,-0.9995,0.0,0.05516]
[1778870261863,54.3,79256.39,0.0,-0.9995,0.0,0.05546]
[1778870262870,54.3,79252.66,0.0,-0.9995,0.0,0.05505]
[1778870263791,54.3,79252.66,0.0,-0.9995,0.0,0.05505]
[1778870263803,54.3,79252.66,0.0,-0.9995,0.0,0.05505]
[1778870263809,54.3,79252.66,0.0,-0.9995,0.0,0.05505]
[1778870263877,54.3,79252.45,0.0,-0.9995,0.0,0.05503]
[1778870265561,54.3,79252.45,0.0,-0.9995,0.0,0.05503]
[1778870265891,54.3,79255.21,0.0,-0.9995,0.0,0.05533]
[1778870266898,54.3,79256.86,0.0,-0.9995,0.0,0.05551]
[1778870269925,54.3,79254.55,0.0,-0.9995,0.0,0.05526]
[1778870274964,54.3,79254.21,0.0,-0.9995,0.0,0.05522]
[1778870276080,54.3,79254.21,0.0,-0.9995,0.0,0.05522]
[1778870276309,54.3,79254.21,0.0,-0.9995,0.0,0.05522]
[1778870276837,54.3,79253.72,0.0,-0.9995,0.0,0.05517]
[1778870276904,54.3,79253.72,0.0,-0.9995,0.0,0.05517]
[1778870277059,54.3,79253.72,0.0,-0.9995,0.0,0.05517]
[1778870277069,54.3,79254.13,0.0,-0.9995,0.0,0.05521]
[1778870278992,54.3,79252.37,0.0,-0.9995,0.0,0.05502]
[1778870283020,54.3,79255.99,0.0,-0.9995,0.0,0.05541]
[1778870284091,54.3,79255.99,0.0,-0.9995,0.0,0.05541]
[1778870284311,54.3,79255.99,0.0,-0.9995,0.0,0.05541]
[1778870284700,54.3,79255.99,0.0,-0.9995,0.0,0.05541]
[1778870284799,54.3,79257.01,0.0,-0.9995,0.0,0.05552]
[1778870284811,54.3,79257.01,0.0,-0.9995,0.0,0.05552]
[1778870284821,54.3,79257.01,0.0,-0.9995,0.0,0.05552]
[1778870285062,54.3,79257.01,0.0,-0.9995,0.0,0.05552]
[1778870285161,54.3,79255.69,0.0,-0.9995,0.0,0.05538]
[1778870291079,54.3,79255.99,0.0,-0.9995,0.0,0.05541]
[1778870293093,54.3,79257.6,0.0,-0.99949,0.0,0.05559]
[1778870294100,54.3,79261.44,0.0,-0.99949,0.0,0.05601]
[1778870295107,54.3,79263.16,0.0,-0.99949,0.0,0.0562]
[1778870296584,54.3,79263.16,0.0,-0.99949,0.0,0.0562]
[1778870296808,54.3,79263.16,0.0,-0.99949,0.0,0.0562]
[1778870296639,54.3,79266.47,0.0,-0.99948,0.0,0.05657]
[1778870297148,54.3,79266.47,0.0,-0.99948,0.0,0.05657]
[1778870297201,54.3,79266.47,0.0,-0.99948,0.0,0.05657]
[1778870297309,54.3,79266.47,0.0,-0.99948,0.0,0.05657]
[1778870297409,54.3,79265.8,0.0,-0.99949,0.0,0.05649]
[1778870300144,54.3,79255.96,0.0,-0.9995,0.0,0.05541]
[1778870300949,54.3,79255.96,0.0,-0.9995,0.0,0.05541]
[1778870301060,54.3,79255.96,0.0,-0.9995,0.0,0.05541]
[1778870301375,54.3,79255.96,0.0,-0.9995,0.0,0.05541]
[1778870301385,54.3,79255.96,0.0,-0.9995,0.0,0.05541]
[1778870301563,54.3,79255.96,0.0,-0.9995,0.0,0.05541]
[1778870301664,54.3,79253.12,0.0,-0.9995,0.0,0.0551]
[1778870304944,54.3,79253.3,0.0,-0.9995,0.0,0.05512]
[1778870305065,54.3,79253.3,0.0,-0.9995,0.0,0.05512]
[1778870305179,54.3,79255.62,0.0,-0.9995,0.0,0.05537]
[1778870306186,54.3,79257.3,0.0,-0.99949,0.0,0.05556]
[1778870309594,54.3,79257.12,0.0,-0.99949,0.0,0.05554]
[1778870309600,54.3,79257.12,0.0,-0.99949,0.0,0.05554]
[1778870309682,54.3,79257.12,0.0,-0.99949,0.0,0.05554]
[1778870309809,54.3,79257.12,0.0,-0.99949,0.0,0.05554]
[1778870309783,54.3,79256.65,0.0,-0.9995,0.0,0.05549]
[1778870310214,54.3,79259.66,0.0,-0.99949,0.0,0.05582]
[1778870311221,54.3,79263.36,0.0,-0.99949,0.0,0.05581]
[1778870314242,54.3,79261.22,0.0,-0.99949,0.0,0.05557]
[1778870319277,54.3,79262.38,0.0,-0.99949,0.0,0.0557]
[1778870320332,54.3,79262.38,0.0,-0.99949,0.0,0.0557]
[1778870320559,54.3,79262.38,0.0,-0.99949,0.0,0.0557]
[1778870324050,54.3,79261.59,0.0,-0.99949,0.0,0.05561]
[1778870324622,54.3,79261.59,0.0,-0.99949,0.0,0.05561]
[1778870324809,54.3,79261.59,0.0,-0.99949,0.0,0.05561]
[1778870324774,54.3,79261.56,0.0,-0.99949,0.0,0.05561]
[1778870326799,54.3,79261.09,0.0,-0.99949,0.0,0.05556]
[1778870326810,54.3,79261.09,0.0,-0.99949,0.0,0.05556]
[1778870327843,54.3,79260.41,0.0,-0.9995,0.0,0.05549]
[1778870328060,54.3,79260.75,0.0,-0.99949,0.0,0.05552]
[1778870328340,54.3,79261.25,0.0,-0.99949,0.0,0.05558]
[1778870328976,54.3,79261.25,0.0,-0.99949,0.0,0.05558]
[1778870329347,54.3,79259.04,0.0,-0.9995,0.0,0.05534]
[1778870331567,54.3,79258.93,0.0,-0.9995,0.0,0.05532]
[1778870331580,54.3,79258.93,0.0,-0.9995,0.0,0.05532]
[1778870331807,54.3,79258.93,0.0,-0.9995,0.0,0.05532]
[1778870334185,54.3,79259.24,0.0,-0.9995,0.0,0.05536]
[1778870334382,54.3,79250.43,0.0,-0.99951,0.0,0.0544]
[1778870335569,54.3,79250.43,0.0,-0.99951,0.0,0.0544]
[1778870335645,54.3,79246.49,0.0,-0.99951,0.0,0.05398]
[1778870335893,54.3,79246.49,0.0,-0.99951,0.0,0.05398]
[1778870335928,54.3,79246.49,0.0,-0.99951,0.0,0.05398]
[1778870336060,54.3,79246.49,0.0,-0.99951,0.0,0.05398]
[1778870336149,54.3,79246.49,0.0,-0.99951,0.0,0.05398]
[1778870336310,54.3,79246.49,0.0,-0.99951,0.0,0.05398]
[1778870336562,54.3,79246.49,0.0,-0.99951,0.0,0.05398]
[1778870336812,54.3,79246.49,0.0,-0.99951,0.0,0.05398]
[1778870336616,54.3,79246.39,0.0,-0.99951,0.0,0.05397]
[1778870339660,54.3,79246.71,0.0,-0.99951,0.0,0.05401]
[1778870339683,54.3,79248.69,0.0,-0.99951,0.0,0.05422]
[1778870341063,54.3,79248.61,0.0,-0.99951,0.0,0.05421]
[1778870341309,54.3,79248.61,0.0,-0.99951,0.0,0.05421]
[1778870341562,54.3,79248.61,0.0,-0.99951,0.0,0.05421]
[1778870341680,54.3,79248.61,0.0,-0.99951,0.0,0.05421]
[1778870341816,54.3,79248.61,0.0,-0.99951,0.0,0.05421]
[1778870341842,54.3,79247.16,0.0,-0.99951,0.0,0.05405]
[1778870342561,54.3,79247.16,0.0,-0.99951,0.0,0.05405]
[1778870342811,54.3,79247.16,0.0,-0.99951,0.0,0.05405]
[1778870342577,54.3,79246.91,0.0,-0.99951,0.0,0.05403]
[1778870344583,54.3,79242.52,0.0,-0.99951,0.0,0.05356]
[1778870345242,54.3,79242.52,0.0,-0.99951,0.0,0.05356]
[1778870345309,54.3,79242.52,0.0,-0.99951,0.0,0.05356]
[1778870350101,54.3,79240.45,0.0,-0.99952,0.0,0.05334]
[1778870350255,54.3,79240.45,0.0,-0.99952,0.0,0.05334]
[1778870350309,54.3,79240.45,0.0,-0.99952,0.0,0.05334]
[1778870350754,54.3,79240.45,0.0,-0.99952,0.0,0.05334]
[1778870350809,54.3,79240.45,0.0,-0.99952,0.0,0.05334]
[1778870350852,54.3,79240.14,0.0,-0.99952,0.0,0.05331]
[1778870356668,54.3,79241.8,0.0,-0.99951,0.0,0.05348]
[1778870358682,54.3,79239.94,0.0,-0.99952,0.0,0.05329]
[1778870358885,54.3,79239.94,0.0,-0.99952,0.0,0.05329]
[1778870359058,54.3,79239.94,0.0,-0.99952,0.0,0.05329]
[1778870359181,54.3,79239.94,0.0,-0.99952,0.0,0.05329]
[1778870359188,54.3,79239.94,0.0,-0.99952,0.0,0.05329]
[1778870359311,54.3,79239.94,0.0,-0.99952,0.0,0.05329]
[1778870359448,54.3,79239.94,0.0,-0.99952,0.0,0.05329]
[1778870359689,54.3,79240.28,0.0,-0.99952,0.0,0.05332]
[1778870361563,54.3,79240.24,0.0,-0.99952,0.0,0.05332]
[1778870361703,54.3,79241.29,0.0,-0.99952,0.0,0.05343]
[1778870361916,54.3,79241.29,0.0,-0.99952,0.0,0.05343]
[1778870365562,54.3,79242.44,0.0,-0.99951,0.0,0.05355]
[1778870365735,54.3,79242.44,0.0,-0.99951,0.0,0.05355]
[1778870365834,54.3,79241.45,0.0,-0.99951,0.0,0.05345]
[1778870367568,54.3,79241.25,0.0,-0.99952,0.0,0.05343]
[1778870367781,54.3,79241.25,0.0,-0.99952,0.0,0.05343]
[1778870367880,54.3,79241.56,0.0,-0.99951,0.0,0.05346]
[1778870369493,54.3,79241.15,0.0,-0.99952,0.0,0.05342]
[1778870369942,54.3,79240.9,0.0,-0.99952,0.0,0.05339]
[1778870371562,54.3,79240.61,0.0,-0.99952,0.0,0.05336]
[1778870371725,54.3,79240.61,0.0,-0.99952,0.0,0.05336]
[1778870371773,54.3,79240.22,0.0,-0.99952,0.0,0.05292]
[1778870373787,54.3,79238.38,0.0,-0.99952,0.0,0.05273]
[1778870375517,54.3,79237.27,0.0,-0.99952,0.0,0.05261]
[1778870375567,54.3,79237.27,0.0,-0.99952,0.0,0.05261]
[1778870375723,54.3,79237.27,0.0,-0.99952,0.0,0.05261]
[1778870375801,54.3,79236.8,0.0,-0.99952,0.0,0.05256]
[1778870377564,54.3,79237.0,0.0,-0.99952,0.0,0.05258]
[1778870377789,54.3,79237.0,0.0,-0.99952,0.0,0.05258]
[1778870377815,54.3,79236.92,0.0,-0.99952,0.0,0.05258]
[1778870378822,54.3,79230.76,0.0,-0.99953,0.0,0.05194]
[1778870379829,54.3,79222.67,0.0,-0.99954,0.0,0.05111]
[1778870380836,54.3,79222.63,0.0,-0.99954,0.0,0.05111]
[1778870381571,54.3,79222.63,0.0,-0.99954,0.0,0.05111]
[1778870381623,54.3,79222.63,0.0,-0.99954,0.0,0.05111]
[1778870381777,54.3,79222.63,0.0,-0.99954,0.0,0.05111]
[1778870381808,54.3,79222.63,0.0,-0.99954,0.0,0.05111]
[1778870381843,54.3,79222.67,0.0,-0.99954,0.0,0.05111]
[1778870383572,54.3,79223.09,0.0,-0.99954,0.0,0.05115]
[1778870383654,54.3,79223.09,0.0,-0.99954,0.0,0.05115]
[1778870383857,54.3,79223.04,0.0,-0.99954,0.0,0.05115]
[1778870384067,54.3,79223.04,0.0,-0.99954,0.0,0.05115]
[1778870385317,54.3,79222.94,0.0,-0.99954,0.0,0.05114]
[1778870386878,54.3,79218.27,0.0,-0.99954,0.0,0.05067]
[1778870387562,54.3,79218.27,0.0,-0.99954,0.0,0.05067]
[1778870387694,54.3,79218.27,0.0,-0.99954,0.0,0.05067]
[1778870387885,54.3,79218.49,0.0,-0.99954,0.0,0.05069]
[1778870388480,54.3,79218.49,0.0,-0.99954,0.0,0.05069]
[1778870388560,54.3,79218.49,0.0,-0.99954,0.0,0.05069]
[1778870389571,54.3,79218.98,0.0,-0.99954,0.0,0.05074]
[1778870389704,54.3,79218.98,0.0,-0.99954,0.0,0.05074]
[1778870389901,54.3,79217.55,0.0,-0.99954,0.0,0.05059]
[1778870391566,54.3,79217.55,0.0,-0.99954,0.0,0.05059]
[1778870391690,54.3,79217.55,0.0,-0.99954,0.0,0.05059]
[1778870391785,54.3,79220.06,0.0,-0.99954,0.0,0.05085]
[1778870391914,54.3,79222.12,0.0,-0.99954,0.0,0.05105]
[1778870395566,54.3,79222.8,0.0,-0.99954,0.0,0.05112]
[1778870395755,54.3,79222.8,0.0,-0.99954,0.0,0.05112]
[1778870395854,54.3,79222.8,0.0,-0.99954,0.0,0.05112]
[1778870397584,54.3,79222.8,0.0,-0.99954,0.0,0.05112]
[1778870397682,54.3,79222.8,0.0,-0.99954,0.0,0.05112]
[1778870397683,54.3,79222.8,0.0,-0.99954,0.0,0.05112]
[1778870398823,54.3,79222.8,0.0,-0.99954,0.0,0.05112]
[1778870398829,54.3,79224.91,0.0,-0.99954,0.0,0.05134]
[1778870399060,54.3,79224.91,0.0,-0.99954,0.0,0.05134]
[1778870399099,54.3,79227.76,0.0,-0.99953,0.0,0.05163]
[1778870401561,54.3,79227.83,0.0,-0.99953,0.0,0.05164]
[1778870401815,54.3,79227.83,0.0,-0.99953,0.0,0.05164]
[1778870401915,54.3,79227.78,0.0,-0.99953,0.0,0.05163]
[1778870404000,54.3,79232.07,0.0,-0.99953,0.0,0.05207]
[1778870405562,54.3,79232.07,0.0,-0.99953,0.0,0.05207]
[1778870405685,54.3,79232.07,0.0,-0.99953,0.0,0.05207]
[1778870405781,54.3,79249.44,0.0,-0.99951,0.0,0.05389]
[1778870406640,54.3,79249.44,0.0,-0.99951,0.0,0.05389]
[1778870406808,54.3,79249.44,0.0,-0.99951,0.0,0.05389]
[1778870408027,54.3,79246.53,0.0,-0.99951,0.0,0.05359]
[1778870409564,54.3,79246.53,0.0,-0.99951,0.0,0.05359]
[1778870409683,54.3,79246.53,0.0,-0.99951,0.0,0.05359]
[1778870409724,54.3,79241.27,0.0,-0.99952,0.0,0.05303]
[1778870410038,54.3,79241.27,0.0,-0.99952,0.0,0.05303]
[1778870410064,54.3,79241.27,0.0,-0.99952,0.0,0.05303]
[1778870410150,54.3,79233.02,0.0,-0.99953,0.0,0.05217]
[1778870411054,54.3,79229.8,0.0,-0.99953,0.0,0.05184]
[1778870412542,54.3,79229.8,0.0,-0.99953,0.0,0.05184]
[1778870412564,54.3,79229.8,0.0,-0.99953,0.0,0.05184]
[1778870412680,54.3,79229.8,0.0,-0.99953,0.0,0.05184]
[1778870412771,54.3,79229.72,0.0,-0.99953,0.0,0.05183]
[1778870415559,54.3,79229.53,0.0,-0.99953,0.0,0.05181]
[1778870415763,54.3,79229.53,0.0,-0.99953,0.0,0.05181]
[1778870415865,54.3,79229.75,0.0,-0.99953,0.0,0.05183]
[1778870417562,54.3,79229.3,0.0,-0.99953,0.0,0.05179]
[1778870417743,54.3,79229.3,0.0,-0.99953,0.0,0.05179]
[1778870417839,54.3,79229.27,0.0,-0.99953,0.0,0.05178]
[1778870419037,54.3,79229.27,0.0,-0.99953,0.0,0.05178]
[1778870419565,54.3,79229.27,0.0,-0.99953,0.0,0.05178]
[1778870419666,54.3,79229.57,0.0,-0.99953,0.0,0.05182]
[1778870420341,54.3,79229.57,0.0,-0.99953,0.0,0.05182]
[1778870421297,54.3,79229.26,0.0,-0.99953,0.0,0.05178]
[1778870421308,54.3,79229.26,0.0,-0.99953,0.0,0.05178]
[1778870421569,54.3,79229.26,0.0,-0.99953,0.0,0.05178]
[1778870421774,54.3,79229.26,0.0,-0.99953,0.0,0.05178]
[1778870421875,54.3,79228.39,0.0,-0.99953,0.0,0.05169]
[1778870423138,54.3,79229.7,0.0,-0.99953,0.0,0.05183]
[1778870424356,54.3,79229.7,0.0,-0.99953,0.0,0.05183]
[1778870424407,54.3,79229.7,0.0,-0.99953,0.0,0.05183]
[1778870424754,54.3,79229.7,0.0,-0.99953,0.0,0.05183]
[1778870424820,54.3,79229.7,0.0,-0.99953,0.0,0.05183]
[1778870424912,54.3,79234.48,0.0,-0.99953,0.0,0.05232]
[1778870425152,54.3,79241.27,0.0,-0.99952,0.0,0.05303]
[1778870426159,54.3,79243.81,0.0,-0.99952,0.0,0.0533]
[1778870427562,54.3,79243.81,0.0,-0.99952,0.0,0.0533]
[1778870427823,54.3,79243.81,0.0,-0.99952,0.0,0.0533]
[1778870427924,54.3,79244.53,0.0,-0.99952,0.0,0.05337]
[1778870431562,54.3,79244.12,0.0,-0.99952,0.0,0.05333]
[1778870431702,54.3,79244.12,0.0,-0.99952,0.0,0.05333]
[1778870431803,54.3,79244.51,0.0,-0.99952,0.0,0.05297]
[1778870433188,54.3,79244.33,0.0,-0.99952,0.0,0.05296]
[1778870433308,54.3,79244.33,0.0,-0.99952,0.0,0.05296]
[1778870433562,54.3,79244.33,0.0,-0.99952,0.0,0.05296]
[1778870433710,54.3,79244.33,0.0,-0.99952,0.0,0.05296]
[1778870433811,54.3,79244.43,0.0,-0.99952,0.0,0.05297]
[1778870436450,54.3,79244.51,0.0,-0.99952,0.0,0.05297]
[1778870436559,54.3,79244.51,0.0,-0.99952,0.0,0.05297]
[1778870436660,54.3,79247.25,0.0,-0.99952,0.0,0.05326]
[1778870437325,54.3,79247.25,0.0,-0.99952,0.0,0.05326]
[1778870437459,54.3,79247.25,0.0,-0.99952,0.0,0.05326]
[1778870437565,54.3,79247.25,0.0,-0.99952,0.0,0.05326]
[1778870437710,54.3,79247.25,0.0,-0.99952,0.0,0.05326]
[1778870437744,54.3,79251.62,0.0,-0.99951,0.0,0.05372]
[1778870439250,54.3,79252.93,0.0,-0.99951,0.0,0.05386]
[1778870440257,54.3,79254.69,0.0,-0.99951,0.0,0.05405]
[1778870441563,54.3,79254.69,0.0,-0.99951,0.0,0.05405]
[1778870441636,54.3,79254.69,0.0,-0.99951,0.0,0.05405]
[1778870441644,54.3,79254.73,0.0,-0.99951,0.0,0.05406]
[1778870443278,54.3,79255.59,0.0,-0.99951,0.0,0.05415]
[1778870445563,54.3,79255.76,0.0,-0.99951,0.0,0.05417]
[1778870445687,54.3,79255.76,0.0,-0.99951,0.0,0.05417]
[1778870445786,54.3,79256.17,0.0,-0.99951,0.0,0.05421]
[1778870447561,54.3,79256.17,0.0,-0.99951,0.0,0.05421]
[1778870447678,54.3,79256.17,0.0,-0.99951,0.0,0.05421]
[1778870447777,54.3,79256.17,0.0,-0.99951,0.0,0.05421]
[1778870448313,54.3,79257.31,0.0,-0.99951,0.0,0.05433]
[1778870451560,54.3,79256.91,0.0,-0.99951,0.0,0.05429]
[1778870451563,54.3,79254.94,0.0,-0.99951,0.0,0.05408]
[1778870454355,54.3,79256.07,0.0,-0.99951,0.0,0.0542]
[1778870457909,54.3,79255.9,0.0,-0.99951,0.0,0.05418]
[1778870458059,54.3,79256.17,0.0,-0.99951,0.0,0.05421]
[1778870462411,54.3,79261.14,0.0,-0.9995,0.0,0.05475]
[1778870463418,54.3,79266.75,0.0,-0.9995,0.0,0.05535]
[1778870464564,54.3,79266.75,0.0,-0.9995,0.0,0.05535]
[1778870464811,54.3,79266.75,0.0,-0.9995,0.0,0.05535]
[1778870464909,54.3,79268.56,0.0,-0.99949,0.0,0.05555]
[1778870470467,54.3,79266.14,0.0,-0.9995,0.0,0.05529]
[1778870471474,54.3,79265.32,0.0,-0.9995,0.0,0.0552]
[1778870473978,54.3,79265.9,0.0,-0.9995,0.0,0.05526]
[1778870474060,54.3,79265.5,0.0,-0.9995,0.0,0.05522]
[1778870475812,54.3,79265.93,0.0,-0.9995,0.0,0.05527]
[1778870475913,54.3,79267.35,0.0,-0.9995,0.0,0.05542]
[1778870476509,54.3,79268.38,0.0,-0.99949,0.0,0.05553]
[1778870477516,54.3,79270.0,0.0,-0.99949,0.0,0.05571]
[1778870478523,54.3,79269.19,0.0,-0.99949,0.0,0.05562]
[1778870483558,54.3,79264.81,0.0,-0.9995,0.0,0.05514]
[1778870484565,54.3,79261.99,0.0,-0.9995,0.0,0.05484]
[1778870485806,54.3,79261.99,0.0,-0.9995,0.0,0.05484]
[1778870486058,54.3,79261.73,0.0,-0.9995,0.0,0.05481]
[1778870493628,54.3,79261.3,0.0,-0.99951,0.0,0.05436]
[1778870494626,54.3,79261.3,0.0,-0.99951,0.0,0.05436]
[1778870496376,54.3,79260.86,0.0,-0.99951,0.0,0.05431]
[1778870496562,54.3,79260.86,0.0,-0.99951,0.0,0.05431]
[1778870497931,54.3,79260.71,0.0,-0.99951,0.0,0.05429]
[1778870498058,54.3,79260.77,0.0,-0.99951,0.0,0.0543]
[1778870498663,54.3,79261.06,0.0,-0.99951,0.0,0.05433]
[1778870499143,54.3,79261.06,0.0,-0.99951,0.0,0.05433]
[1778870504011,54.3,79261.73,0.0,-0.9995,0.0,0.0544]
[1778870509043,54.3,79262.38,0.0,-0.9995,0.0,0.05447]
[1778870509059,54.3,79262.38,0.0,-0.9995,0.0,0.05447]
[1778870509740,54.3,79261.04,0.0,-0.99951,0.0,0.05433]
[1778870512761,54.3,79262.14,0.0,-0.9995,0.0,0.05445]
[1778870515005,54.3,79263.66,0.0,-0.9995,0.0,0.05461]
[1778870516790,54.3,79264.61,0.0,-0.9995,0.0,0.05471]
[1778870517797,54.3,79263.44,0.0,-0.9995,0.0,0.05459]
[1778870518504,54.3,79263.44,0.0,-0.9995,0.0,0.05459]
[1778870518569,54.3,79263.44,0.0,-0.9995,0.0,0.05459]
[1778870523839,54.3,79258.2,0.0,-0.99951,0.0,0.05402]
[1778870524846,54.3,79252.6,0.0,-0.99951,0.0,0.05343]
[1778870525532,54.3,79252.6,0.0,-0.99951,0.0,0.05343]
[1778870525565,54.3,79252.6,0.0,-0.99951,0.0,0.05343]
[1778870525853,54.3,79254.27,0.0,-0.99951,0.0,0.0536]
[1778870526860,54.3,79257.8,0.0,-0.99951,0.0,0.05398]
[1778870527870,54.3,79251.94,0.0,-0.99951,0.0,0.05336]
[1778870529572,54.3,79251.23,0.0,-0.99952,0.0,0.05328]
[1778870530692,54.3,79251.08,0.0,-0.99952,0.0,0.05327]
[1778870530996,54.3,79227.59,0.0,-0.99954,0.0,0.05084]
[1778870532001,54.3,79212.66,0.0,-0.99955,0.0,0.04935]
[1778870532404,54.3,79212.66,0.0,-0.99955,0.0,0.04935]
[1778870533008,54.3,79207.48,0.0,-0.99956,0.0,0.04884]
[1778870534233,54.3,79206.84,0.0,-0.99956,0.0,0.04878]
[1778870538043,54.3,79208.67,0.0,-0.99956,0.0,0.04896]
[1778870539999,54.3,79209.3,0.0,-0.99956,0.0,0.04902]
[1778870540061,54.3,79209.3,0.0,-0.99956,0.0,0.04902]
[1778870540065,54.3,79209.3,0.0,-0.99956,0.0,0.04902]
[1778870540057,54.3,79209.23,0.0,-0.99956,0.0,0.04901]
[1778870540315,54.3,79209.23,0.0,-0.99956,0.0,0.04901]
[1778870541064,54.3,79207.64,0.0,-0.99956,0.0,0.04886]
[1778870542071,54.3,79202.9,0.0,-0.99956,0.0,0.0484]
[1778870546099,54.3,79200.91,0.0,-0.99957,0.0,0.04821]
[1778870547536,54.3,79200.91,0.0,-0.99957,0.0,0.04821]
[1778870547562,54.3,79200.91,0.0,-0.99957,0.0,0.04821]
[1778870551134,54.3,79204.61,0.0,-0.99956,0.0,0.0482]
[1778870552523,54.3,79204.61,0.0,-0.99956,0.0,0.0482]
[1778870552565,54.3,79204.61,0.0,-0.99956,0.0,0.0482]
[1778870552624,54.3,79207.84,0.0,-0.99956,0.0,0.04851]
[1778870553357,54.3,79207.84,0.0,-0.99956,0.0,0.04851]
[1778870553559,54.3,79207.84,0.0,-0.99956,0.0,0.04851]
[1778870553576,54.3,79207.84,0.0,-0.99956,0.0,0.04851]
[1778870553810,54.3,79207.84,0.0,-0.99956,0.0,0.04851]
[1778870553911,54.3,79207.85,0.0,-0.99956,0.0,0.04851]
[1778870554155,54.3,79205.65,0.0,-0.99956,0.0,0.0483]
[1778870555162,54.3,79198.58,0.0,-0.99957,0.0,0.04762]
[1778870556169,54.3,79194.03,0.0,-0.99957,0.0,0.04718]
[1778870557176,54.3,79188.59,0.0,-0.99958,0.0,0.04667]
[1778870558184,54.3,79177.61,0.0,-0.99959,0.0,0.04565]
[1778870559481,54.3,79177.61,0.0,-0.99959,0.0,0.04565]
[1778870559553,54.3,79176.46,0.0,-0.99959,0.0,0.04555]
[1778870560312,54.3,79176.46,0.0,-0.99959,0.0,0.04555]
[1778870560343,54.3,79182.07,0.0,-0.99959,0.0,0.04607]
[1778870561965,54.3,79182.07,0.0,-0.99959,0.0,0.04607]
[1778870562066,54.3,79182.07,0.0,-0.99959,0.0,0.04607]
[1778870562042,54.3,79181.84,0.0,-0.99959,0.0,0.04604]
[1778870562480,54.3,79181.84,0.0,-0.99959,0.0,0.04604]
[1778870562561,54.3,79181.84,0.0,-0.99959,0.0,0.04604]
[1778870562582,54.3,79179.94,0.0,-0.99959,0.0,0.04587]
[1778870563174,54.3,79179.94,0.0,-0.99959,0.0,0.04587]
[1778870563196,54.3,79179.94,0.0,-0.99959,0.0,0.04587]
[1778870563313,54.3,79179.94,0.0,-0.99959,0.0,0.04587]
[1778870563414,54.3,79179.39,0.0,-0.99959,0.0,0.04582]
[1778870567246,54.3,79182.4,0.0,-0.99959,0.0,0.0461]
[1778870568253,54.3,79184.64,0.0,-0.99958,0.0,0.0463]
[1778870569261,54.3,79186.98,0.0,-0.99958,0.0,0.04652]
[1778870570267,54.3,79191.13,0.0,-0.99958,0.0,0.04691]
[1778870572222,54.3,79191.23,0.0,-0.99958,0.0,0.04692]
[1778870572318,54.3,79191.23,0.0,-0.99958,0.0,0.04692]
[1778870572805,54.3,79191.23,0.0,-0.99958,0.0,0.04692]
[1778870572877,54.3,79191.23,0.0,-0.99958,0.0,0.04692]
[1778870573061,54.3,79191.23,0.0,-0.99958,0.0,0.04692]
[1778870572894,54.3,79192.46,0.0,-0.99958,0.0,0.04704]
[1778870576309,54.3,79194.27,0.0,-0.99957,0.0,0.04721]
[1778870579330,54.3,79196.29,0.0,-0.99957,0.0,0.0474]
[1778870580337,54.3,79197.81,0.0,-0.99957,0.0,0.04754]
[1778870581636,54.3,79197.81,0.0,-0.99957,0.0,0.04754]
[1778870581810,54.3,79197.81,0.0,-0.99957,0.0,0.04754]
[1778870582475,54.3,79198.08,0.0,-0.99957,0.0,0.04757]
[1778870582561,54.3,79198.08,0.0,-0.99957,0.0,0.04757]
[1778870582576,54.3,79198.08,0.0,-0.99957,0.0,0.04757]
[1778870582810,54.3,79198.08,0.0,-0.99957,0.0,0.04757]
[1778870582817,54.3,79200.47,0.0,-0.99957,0.0,0.0478]
[1778870584054,54.3,79200.47,0.0,-0.99957,0.0,0.0478]
[1778870583358,54.3,79204.62,0.0,-0.99956,0.0,0.0482]
[1778870586309,54.3,79205.32,0.0,-0.99956,0.0,0.04826]
[1778870586424,54.3,79205.32,0.0,-0.99956,0.0,0.04826]
[1778870586561,54.3,79205.32,0.0,-0.99956,0.0,0.04826]
[1778870587389,54.3,79208.14,0.0,-0.99956,0.0,0.04854]
[1778870590155,54.3,79209.56,0.0,-0.99956,0.0,0.04867]
[1778870590312,54.3,79209.56,0.0,-0.99956,0.0,0.04867]
[1778870590753,54.3,79209.56,0.0,-0.99956,0.0,0.04867]
[1778870590807,54.3,79209.56,0.0,-0.99956,0.0,0.04867]
[1778870590861,54.3,79209.56,0.0,-0.99956,0.0,0.04867]
[1778870591060,54.3,79209.56,0.0,-0.99956,0.0,0.04867]
[1778870591117,54.3,79209.77,0.0,-0.99956,0.0,0.0487]
[1778870596449,54.3,79209.69,0.0,-0.99956,0.0,0.04869]
[1778870597456,54.3,79211.89,0.0,-0.99956,0.0,0.0489]
[1778870598463,54.3,79217.25,0.0,-0.99955,0.0,0.04943]
[1778870599470,54.3,79219.51,0.0,-0.99955,0.0,0.04965]
[1778870601750,54.3,79219.56,0.0,-0.99955,0.0,0.04966]
[1778870602139,54.3,79219.56,0.0,-0.99955,0.0,0.04966]
[1778870602310,54.3,79219.62,0.0,-0.99955,0.0,0.04966]
[1778870603498,54.3,79224.56,0.0,-0.99955,0.0,0.05015]
[1778870605066,54.3,79224.56,0.0,-0.99955,0.0,0.05015]
[1778870605110,54.3,79224.06,0.0,-0.99955,0.0,0.0501]
[1778870605260,54.3,79224.06,0.0,-0.99955,0.0,0.0501]
[1778870605308,54.3,79224.06,0.0,-0.99955,0.0,0.0501]
[1778870605512,54.3,79224.4,0.0,-0.99955,0.0,0.05014]
[1778870608533,54.3,79226.31,0.0,-0.99954,0.0,0.05033]
[1778870610547,54.3,79228.6,0.0,-0.99954,0.0,0.05056]
[1778870611554,54.3,79229.56,0.0,-0.99954,0.0,0.05027]
[1778870613428,54.3,79229.78,0.0,-0.99954,0.0,0.0503]
[1778870613564,54.3,79229.78,0.0,-0.99954,0.0,0.0503]
[1778870613914,54.3,79229.78,0.0,-0.99954,0.0,0.0503]
[1778870614023,54.3,79229.78,0.0,-0.99954,0.0,0.0503]
[1778870614059,54.3,79229.78,0.0,-0.99954,0.0,0.0503]
[1778870614110,54.3,79229.71,0.0,-0.99954,0.0,0.05029]
[1778870618603,54.3,79233.56,0.0,-0.99954,0.0,0.05068]
[1778870619610,54.3,79236.56,0.0,-0.99954,0.0,0.05098]
[1778870620617,54.3,79239.17,0.0,-0.99953,0.0,0.05125]
[1778870621568,54.3,79239.17,0.0,-0.99953,0.0,0.05125]
[1778870621810,54.3,79239.17,0.0,-0.99953,0.0,0.05125]
[1778870622034,54.3,79239.17,0.0,-0.99953,0.0,0.05125]
[1778870622058,54.3,79239.17,0.0,-0.99953,0.0,0.05125]
[1778870622107,54.3,79239.02,0.0,-0.99954,0.0,0.05123]
[1778870622210,54.3,79239.02,0.0,-0.99954,0.0,0.05123]
[1778870622310,54.3,79239.02,0.0,-0.99954,0.0,0.05123]
[1778870622631,54.3,79238.97,0.0,-0.99954,0.0,0.05123]
[1778870624058,54.3,79238.97,0.0,-0.99954,0.0,0.05123]
[1778870625461,54.3,79239.25,0.0,-0.99953,0.0,0.05125]
[1778870627906,54.3,79238.81,0.0,-0.99954,0.0,0.05121]
[1778870628059,54.3,79238.81,0.0,-0.99954,0.0,0.05121]
[1778870630986,54.3,79239.82,0.0,-0.99953,0.0,0.05131]
[1778870631059,54.3,79239.82,0.0,-0.99953,0.0,0.05131]
[1778870631070,54.3,79239.82,0.0,-0.99953,0.0,0.05131]
[1778870631136,54.3,79240.24,0.0,-0.99953,0.0,0.05135]
[1778870631307,54.3,79240.24,0.0,-0.99953,0.0,0.05135]
[1778870634689,54.3,79240.68,0.0,-0.99953,0.0,0.0514]
[1778870639823,54.3,79241.69,0.0,-0.99953,0.0,0.0515]
[1778870644711,54.3,79241.34,0.0,-0.99953,0.0,0.05147]
[1778870644809,54.3,79241.34,0.0,-0.99953,0.0,0.05147]
[1778870644834,54.3,79241.34,0.0,-0.99953,0.0,0.05147]
[1778870645057,54.3,79241.34,0.0,-0.99953,0.0,0.05147]
[1778870645144,54.3,79241.4,0.0,-0.99953,0.0,0.05147]
[1778870647807,54.3,79243.25,0.0,-0.99953,0.0,0.05166]
[1778870651086,54.3,79243.81,0.0,-0.99953,0.0,0.05172]
[1778870651117,54.3,79243.81,0.0,-0.99953,0.0,0.05172]
[1778870651183,54.3,79243.81,0.0,-0.99953,0.0,0.05172]
[1778870651152,54.3,79245.48,0.0,-0.99953,0.0,0.05189]
[1778870651311,54.3,79245.48,0.0,-0.99953,0.0,0.05189]
[1778870652842,54.3,79246.11,0.0,-0.99953,0.0,0.05196]
[1778870659167,54.3,79247.26,0.0,-0.99953,0.0,0.05208]
[1778870660323,54.3,79247.36,0.0,-0.99953,0.0,0.05209]
[1778870661020,54.3,79247.36,0.0,-0.99953,0.0,0.05209]
[1778870661058,54.3,79247.36,0.0,-0.99953,0.0,0.05209]
[1778870661073,54.3,79247.36,0.0,-0.99953,0.0,0.05209]
[1778870661121,54.3,79247.29,0.0,-0.99953,0.0,0.05208]
[1778870661309,54.3,79247.29,0.0,-0.99953,0.0,0.05208]
[1778870661836,54.3,79247.29,0.0,-0.99953,0.0,0.05208]
[1778870662059,54.3,79247.29,0.0,-0.99953,0.0,0.05208]
[1778870662160,54.3,79247.29,0.0,-0.99953,0.0,0.05208]
[1778870662563,54.3,79247.29,0.0,-0.99953,0.0,0.05208]
[1778870664315,54.3,79247.29,0.0,-0.99953,0.0,0.05208]
[1778870664575,54.3,79247.29,0.0,-0.99953,0.0,0.05208]
[1778870664926,54.3,79247.5,0.0,-0.99953,0.0,0.0521]
[1778870668312,54.3,79247.64,0.0,-0.99953,0.0,0.05212]
[1778870668498,54.3,79247.64,0.0,-0.99953,0.0,0.05212]
[1778870668959,54.3,79247.63,0.0,-0.99953,0.0,0.05212]
[1778870670314,54.3,79247.63,0.0,-0.99953,0.0,0.05212]
[1778870670459,54.3,79247.63,0.0,-0.99953,0.0,0.05212]
[1778870670560,54.3,79247.63,0.0,-0.99953,0.0,0.05212]
[1778870671766,54.3,79247.63,0.0,-0.99953,0.0,0.05212]
[1778870671808,54.3,79247.63,0.0,-0.99953,0.0,0.05212]
[1778870671880,54.3,79247.63,0.0,-0.99953,0.0,0.05172]
[1778870674312,54.3,79247.92,0.0,-0.99953,0.0,0.05175]
[1778870674563,54.3,79247.92,0.0,-0.99953,0.0,0.05175]
[1778870675000,54.3,79247.98,0.0,-0.99953,0.0,0.05176]
[1778870676311,54.3,79248.04,0.0,-0.99953,0.0,0.05177]
[1778870676518,54.3,79248.04,0.0,-0.99953,0.0,0.05177]
[1778870677014,54.3,79248.12,0.0,-0.99953,0.0,0.05177]
[1778870680315,54.3,79248.12,0.0,-0.99953,0.0,0.05177]
[1778870680569,54.3,79248.12,0.0,-0.99953,0.0,0.05177]
[1778870680670,54.3,79248.12,0.0,-0.99953,0.0,0.05177]
[1778870684063,54.3,79251.85,0.0,-0.99953,0.0,0.05216]
[1778870684310,54.3,79251.85,0.0,-0.99953,0.0,0.05216]
[1778870684524,54.3,79251.85,0.0,-0.99953,0.0,0.05216]
[1778870685070,54.3,79252.61,0.0,-0.99952,0.0,0.05224]
[1778870686318,54.3,79252.61,0.0,-0.99952,0.0,0.05224]
[1778870686338,54.3,79252.61,0.0,-0.99952,0.0,0.05224]
[1778870686594,54.3,79252.61,0.0,-0.99952,0.0,0.05224]
[1778870686809,54.3,79252.61,0.0,-0.99952,0.0,0.05224]
[1778870687084,54.3,79253.23,0.0,-0.99952,0.0,0.0523]
[1778870688313,54.3,79253.13,0.0,-0.99952,0.0,0.05229]
[1778870688471,54.3,79253.13,0.0,-0.99952,0.0,0.05229]
[1778870690105,54.3,79253.09,0.0,-0.99952,0.0,0.05229]
[1778870692314,54.3,79252.7,0.0,-0.99952,0.0,0.05225]
[1778870692394,54.3,79252.7,0.0,-0.99952,0.0,0.05225]
[1778870694133,54.3,79252.99,0.0,-0.99952,0.0,0.05228]
[1778870696317,54.3,79252.72,0.0,-0.99952,0.0,0.05225]
[1778870696386,54.3,79252.72,0.0,-0.99952,0.0,0.05225]
[1778870697154,54.3,79253.84,0.0,-0.99952,0.0,0.05237]
[1778870698317,54.3,79254.39,0.0,-0.99952,0.0,0.05242]
[1778870698472,54.3,79254.39,0.0,-0.99952,0.0,0.05242]
[1778870699063,54.3,79254.39,0.0,-0.99952,0.0,0.05242]
[1778870699168,54.3,79254.41,0.0,-0.99952,0.0,0.05243]
[1778870699310,54.3,79254.41,0.0,-0.99952,0.0,0.05243]
[1778870702189,54.3,79252.42,0.0,-0.99953,0.0,0.05222]
[1778870702399,54.3,79252.42,0.0,-0.99953,0.0,0.05222]
[1778870702818,54.3,79252.42,0.0,-0.99953,0.0,0.05222]
[1778870703196,54.3,79240.75,0.0,-0.99954,0.0,0.05102]
[1778870704203,54.3,79240.62,0.0,-0.99954,0.0,0.05101]
[1778870704316,54.3,79240.62,0.0,-0.99954,0.0,0.05101]
[1778870704433,54.3,79240.62,0.0,-0.99954,0.0,0.05101]
[1778870705210,54.3,79239.64,0.0,-0.99954,0.0,0.05091]
[1778870705391,54.3,79239.64,0.0,-0.99954,0.0,0.05091]
[1778870705562,54.3,79239.64,0.0,-0.99954,0.0,0.05091]
[1778870706217,54.3,79235.98,0.0,-0.99954,0.0,0.05054]
[1778870707224,54.3,79234.55,0.0,-0.99954,0.0,0.05039]
[1778870708309,54.3,79233.39,0.0,-0.99954,0.0,0.05028]
[1778870708441,54.3,79233.39,0.0,-0.99954,0.0,0.05028]
[1778870709238,54.3,79231.32,0.0,-0.99955,0.0,0.05007]
[1778870709469,54.3,79231.32,0.0,-0.99955,0.0,0.05007]
[1778870709561,54.3,79231.32,0.0,-0.99955,0.0,0.05007]
[1778870710246,54.3,79235.81,0.0,-0.99954,0.0,0.05052]
[1778870712075,54.3,79236.38,0.0,-0.99954,0.0,0.05058]
[1778870712086,54.3,79236.38,0.0,-0.99954,0.0,0.05058]
[1778870712259,54.3,79236.76,0.0,-0.99954,0.0,0.05062]
[1778870712314,54.3,79236.76,0.0,-0.99954,0.0,0.05062]
[1778870712479,54.3,79236.76,0.0,-0.99954,0.0,0.05062]
[1778870713267,54.3,79236.88,0.0,-0.99954,0.0,0.05063]
[1778870716316,54.3,79237.33,0.0,-0.99954,0.0,0.05067]
[1778870716335,54.3,79237.33,0.0,-0.99954,0.0,0.05067]
[1778870716371,54.3,79239.13,0.0,-0.99954,0.0,0.05086]
[1778870717713,54.3,79239.13,0.0,-0.99954,0.0,0.05086]
[1778870717808,54.3,79239.13,0.0,-0.99954,0.0,0.05086]
[1778870720310,54.3,79240.14,0.0,-0.99954,0.0,0.05096]
[1778870720550,54.3,79240.14,0.0,-0.99954,0.0,0.05096]
[1778870720651,54.3,79239.77,0.0,-0.99954,0.0,0.05092]
[1778870722316,54.3,79239.79,0.0,-0.99954,0.0,0.05092]
[1778870722522,54.3,79239.79,0.0,-0.99954,0.0,0.05092]
[1778870722623,54.3,79239.28,0.0,-0.99954,0.0,0.05087]
[1778870724311,54.3,79239.01,0.0,-0.99954,0.0,0.05084]
[1778870724497,54.3,79239.01,0.0,-0.99954,0.0,0.05084]
[1778870724598,54.3,79239.08,0.0,-0.99954,0.0,0.05085]
[1778870728313,54.3,79239.27,0.0,-0.99954,0.0,0.05087]
[1778870728556,54.3,79239.27,0.0,-0.99954,0.0,0.05087]
[1778870728657,54.3,79237.53,0.0,-0.99954,0.0,0.05069]
[1778870730317,54.3,79237.41,0.0,-0.99954,0.0,0.05068]
[1778870730426,54.3,79237.41,0.0,-0.99954,0.0,0.05068]
[1778870730527,54.3,79238.5,0.0,-0.99954,0.0,0.05079]
[1778870731531,54.3,79238.5,0.0,-0.99954,0.0,0.05079]
[1778870731560,54.3,79238.5,0.0,-0.99954,0.0,0.05079]
[1778870734312,54.3,79237.77,0.0,-0.99954,0.0,0.05033]
[1778870734561,54.3,79237.77,0.0,-0.99954,0.0,0.05033]
[1778870734662,54.3,79238.47,0.0,-0.99954,0.0,0.0504]
[1778870736311,54.3,79238.89,0.0,-0.99954,0.0,0.05045]
[1778870736531,54.3,79238.89,0.0,-0.99954,0.0,0.05045]
[1778870736633,54.3,79239.14,0.0,-0.99954,0.0,0.05047]
[1778870739451,54.3,79231.38,0.0,-0.99955,0.0,0.0497]
[1778870740315,54.3,79231.38,0.0,-0.99955,0.0,0.0497]
[1778870740347,54.3,79231.38,0.0,-0.99955,0.0,0.0497]
[1778870740458,54.3,79225.61,0.0,-0.99955,0.0,0.04913]
[1778870741465,54.3,79220.41,0.0,-0.99956,0.0,0.04862]
[1778870742312,54.3,79220.41,0.0,-0.99956,0.0,0.04862]
[1778870742437,54.3,79220.41,0.0,-0.99956,0.0,0.04862]
[1778870742472,54.3,79214.2,0.0,-0.99957,0.0,0.04802]
[1778870743479,54.3,79210.87,0.0,-0.99957,0.0,0.0477]
[1778870744318,54.3,79210.87,0.0,-0.99957,0.0,0.0477]
[1778870745156,54.3,79210.87,0.0,-0.99957,0.0,0.0477]
[1778870745162,54.3,79208.73,0.0,-0.99957,0.0,0.04749]
[1778870745309,54.3,79208.73,0.0,-0.99957,0.0,0.04749]
[1778870745493,54.3,79206.82,0.0,-0.99957,0.0,0.04731]
[1778870747239,54.3,79206.82,0.0,-0.99957,0.0,0.04731]
[1778870748317,54.3,79206.09,0.0,-0.99957,0.0,0.04724]
[1778870748452,54.3,79206.09,0.0,-0.99957,0.0,0.04724]
[1778870748553,54.3,79206.09,0.0,-0.99957,0.0,0.04724]
[1778870752310,54.3,79205.71,0.0,-0.99957,0.0,0.04721]
[1778870752364,54.3,79205.71,0.0,-0.99957,0.0,0.04721]
[1778870752417,54.3,79205.71,0.0,-0.99957,0.0,0.04721]
[1778870752559,54.3,79205.71,0.0,-0.99957,0.0,0.04721]
[1778870752577,54.3,79206.02,0.0,-0.99957,0.0,0.04723]
[1778870756309,54.3,79205.86,0.0,-0.99957,0.0,0.04722]
[1778870755571,54.3,79204.59,0.0,-0.99957,0.0,0.0471]
[1778870756559,54.3,79204.59,0.0,-0.99957,0.0,0.0471]
[1778870756788,54.3,79204.59,0.0,-0.99957,0.0,0.0471]
[1778870756819,54.3,79200.9,0.0,-0.99958,0.0,0.04675]
[1778870757583,54.3,79199.57,0.0,-0.99958,0.0,0.04663]
[1778870758590,54.3,79198.52,0.0,-0.99958,0.0,0.04653]
[1778870760307,54.3,79198.52,0.0,-0.99958,0.0,0.04653]
[1778870759597,54.3,79197.14,0.0,-0.99958,0.0,0.0464]
[1778870760369,54.3,79197.14,0.0,-0.99958,0.0,0.0464]
[1778870760604,54.3,79197.0,0.0,-0.99958,0.0,0.04639]
[1778870762312,54.3,79197.0,0.0,-0.99958,0.0,0.04639]
[1778870762516,54.3,79196.92,0.0,-0.99958,0.0,0.04638]
[1778870762618,54.3,79196.06,0.0,-0.99958,0.0,0.0463]
[1778870763749,54.3,79196.06,0.0,-0.99958,0.0,0.0463]
[1778870763810,54.3,79196.06,0.0,-0.99958,0.0,0.0463]
[1778870763888,54.3,79199.43,0.0,-0.99958,0.0,0.04661]
[1778870764632,54.3,79200.54,0.0,-0.99958,0.0,0.04672]
[1778870765644,54.3,79200.54,0.0,-0.99958,0.0,0.04672]
[1778870765977,54.3,79200.54,0.0,-0.99958,0.0,0.04672]
[1778870766078,54.3,79190.22,0.0,-0.99959,0.0,0.04576]
[1778870766646,54.3,79179.46,0.0,-0.9996,0.0,0.04478]
[1778870768311,54.3,79179.46,0.0,-0.9996,0.0,0.04478]
[1778870767653,54.3,79172.58,0.0,-0.9996,0.0,0.04416]
[1778870768375,54.3,79172.58,0.0,-0.9996,0.0,0.04416]
[1778870768660,54.3,79174.85,0.0,-0.9996,0.0,0.04436]
[1778870770314,54.3,79174.85,0.0,-0.9996,0.0,0.04436]
[1778870769672,54.3,79170.89,0.0,-0.9996,0.0,0.04401]
[1778870770533,54.3,79170.89,0.0,-0.9996,0.0,0.04401]
[1778870770989,54.3,79170.89,0.0,-0.9996,0.0,0.04401]
[1778870771057,54.3,79170.89,0.0,-0.9996,0.0,0.04401]
[1778870771083,54.3,79170.89,0.0,-0.9996,0.0,0.04401]
[1778870771128,54.3,79172.79,0.0,-0.9996,0.0,0.04418]
[1778870771682,54.3,79175.12,0.0,-0.9996,0.0,0.04439]
[1778870773056,54.3,79175.12,0.0,-0.9996,0.0,0.04439]
[1778870773309,54.3,79175.12,0.0,-0.9996,0.0,0.04439]
[1778870773157,54.3,79175.95,0.0,-0.9996,0.0,0.04446]
[1778870773696,54.3,79178.13,0.0,-0.9996,0.0,0.04466]
[1778870774547,54.3,79178.13,0.0,-0.9996,0.0,0.04466]
[1778870775710,54.3,79175.51,0.0,-0.9996,0.0,0.04442]
[1778870777647,54.3,79174.77,0.0,-0.9996,0.0,0.04435]
[1778870777812,54.3,79174.77,0.0,-0.9996,0.0,0.04435]
[1778870777882,54.3,79174.77,0.0,-0.9996,0.0,0.04435]
[1778870777983,54.3,79172.55,0.0,-0.9996,0.0,0.04416]
[1778870779079,54.3,79172.55,0.0,-0.9996,0.0,0.04416]
[1778870779106,54.3,79173.77,0.0,-0.9996,0.0,0.04426]
[1778870779793,54.3,79173.77,0.0,-0.9996,0.0,0.04426]
[1778870780848,54.3,79177.99,0.0,-0.9996,0.0,0.04464]
[1778870781752,54.3,79184.89,0.0,-0.99959,0.0,0.04527]
[1778870782759,54.3,79193.78,0.0,-0.99958,0.0,0.04609]
[1778870783486,54.3,79193.78,0.0,-0.99958,0.0,0.04609]
[1778870783562,54.3,79193.78,0.0,-0.99958,0.0,0.04609]
[1778870783679,54.3,79193.78,0.0,-0.99958,0.0,0.04609]
[1778870783766,54.3,79193.54,0.0,-0.99958,0.0,0.04606]
[1778870788801,54.3,79192.68,0.0,-0.99959,0.0,0.04598]
[1778870791822,54.3,79192.74,0.0,-0.99959,0.0,0.04564]
[1778870793836,54.3,79191.37,0.0,-0.99959,0.0,0.04551]
[1778870795850,54.3,79192.89,0.0,-0.99959,0.0,0.04565]
[1778870797950,54.3,79192.98,0.0,-0.99959,0.0,0.04566]
[1778870798062,54.3,79192.98,0.0,-0.99959,0.0,0.04566]
[1778870798160,54.3,79194.07,0.0,-0.99959,0.0,0.04576]
[1778870799051,54.3,79195.45,0.0,-0.99959,0.0,0.04589]
[1778870800885,54.3,79194.5,0.0,-0.99959,0.0,0.0458]
[1778870801892,54.3,79192.99,0.0,-0.99959,0.0,0.04566]
[1778870802899,54.3,79191.88,0.0,-0.99959,0.0,0.04556]
[1778870807934,54.3,79191.19,0.0,-0.99959,0.0,0.04549]
[1778870809111,54.3,79191.19,0.0,-0.99959,0.0,0.04549]
[1778870810318,54.3,79191.19,0.0,-0.99959,0.0,0.04549]
[1778870810437,54.3,79191.22,0.0,-0.99959,0.0,0.0455]
[1778870810561,54.3,79191.22,0.0,-0.99959,0.0,0.0455]
[1778870810955,54.3,79191.13,0.0,-0.99959,0.0,0.04549]
[1778870817136,54.3,79190.4,0.0,-0.99959,0.0,0.04542]
[1778870817313,54.3,79190.4,0.0,-0.99959,0.0,0.04542]
[1778870821028,54.3,79192.81,0.0,-0.99959,0.0,0.04564]
[1778870823042,54.3,79191.17,0.0,-0.99959,0.0,0.04549]
[1778870824188,54.3,79191.17,0.0,-0.99959,0.0,0.04549]
[1778870824248,54.3,79187.96,0.0,-0.99959,0.0,0.0452]
[1778870825056,54.3,79181.3,0.0,-0.9996,0.0,0.0446]
[1778870825709,54.3,79181.3,0.0,-0.9996,0.0,0.0446]
[1778870826271,54.3,79181.3,0.0,-0.9996,0.0,0.0446]
[1778870826315,54.3,79181.3,0.0,-0.9996,0.0,0.0446]
[1778870827962,54.3,79180.74,0.0,-0.9996,0.0,0.04455]
[1778870828058,54.3,79180.74,0.0,-0.9996,0.0,0.04455]
[1778870828085,54.3,79180.74,0.0,-0.9996,0.0,0.04455]
[1778870828313,54.3,79180.74,0.0,-0.9996,0.0,0.04455]
[1778870828186,54.3,79180.44,0.0,-0.9996,0.0,0.04452]
[1778870831098,54.3,79176.54,0.0,-0.9996,0.0,0.04417]
[1778870832105,54.3,79173.96,0.0,-0.9996,0.0,0.04394]
[1778870833122,54.3,79173.96,0.0,-0.9996,0.0,0.04394]
[1778870833309,54.3,79173.96,0.0,-0.9996,0.0,0.04394]
[1778870835596,54.3,79173.25,0.0,-0.99961,0.0,0.04388]
[1778870835809,54.3,79173.25,0.0,-0.99961,0.0,0.04388]
[1778870836060,54.3,79173.25,0.0,-0.99961,0.0,0.04388]
[1778870836133,54.3,79173.05,0.0,-0.99961,0.0,0.04386]
[1778870838147,54.3,79176.66,0.0,-0.9996,0.0,0.04418]
[1778870839093,54.3,79176.66,0.0,-0.9996,0.0,0.04418]
[1778870839785,54.3,79177.48,0.0,-0.9996,0.0,0.04425]
[1778870841043,54.3,79177.51,0.0,-0.9996,0.0,0.04426]
[1778870841061,54.3,79177.51,0.0,-0.9996,0.0,0.04426]
[1778870842120,54.3,79177.92,0.0,-0.9996,0.0,0.04429]
[1778870842311,54.3,79177.92,0.0,-0.9996,0.0,0.04429]
[1778870842391,54.3,79178.03,0.0,-0.9996,0.0,0.0443]
[1778870843094,54.3,79178.03,0.0,-0.9996,0.0,0.0443]
[1778870843310,54.3,79178.03,0.0,-0.9996,0.0,0.0443]
[1778870843182,54.3,79178.07,0.0,-0.9996,0.0,0.04431]
[1778870847211,54.3,79180.03,0.0,-0.9996,0.0,0.04448]
[1778870848630,54.3,79179.72,0.0,-0.9996,0.0,0.04445]
[1778870848810,54.3,79179.72,0.0,-0.9996,0.0,0.04445]
[1778870851239,54.3,79181.81,0.0,-0.9996,0.0,0.0443]
[1778870852112,54.3,79181.81,0.0,-0.9996,0.0,0.0443]
[1778870852266,54.3,79181.81,0.0,-0.9996,0.0,0.0443]
[1778870852311,54.3,79181.81,0.0,-0.9996,0.0,0.0443]
[1778870852367,54.3,79181.74,0.0,-0.9996,0.0,0.04429]
[1778870855267,54.3,79180.14,0.0,-0.9996,0.0,0.04415]
[1778870860302,54.3,79180.17,0.0,-0.9996,0.0,0.04415]
[1778870865337,54.3,79180.59,0.0,-0.9996,0.0,0.04419]
[1778870866344,54.3,79182.94,0.0,-0.9996,0.0,0.0444]
[1778870866710,54.3,79182.94,0.0,-0.9996,0.0,0.0444]
[1778870866808,54.3,79182.94,0.0,-0.9996,0.0,0.0444]
[1778870869365,54.3,79190.42,0.0,-0.99959,0.0,0.04507]
[1778870870137,54.3,79190.42,0.0,-0.99959,0.0,0.04507]
[1778870870311,54.3,79190.42,0.0,-0.99959,0.0,0.04507]
[1778870871291,54.3,79191.18,0.0,-0.99959,0.0,0.04514]
[1778870871309,54.3,79191.18,0.0,-0.99959,0.0,0.04514]
[1778870871426,54.3,79191.18,0.0,-0.99959,0.0,0.04514]
[1778870871379,54.3,79191.79,0.0,-0.99959,0.0,0.0452]
[1778870871560,54.3,79191.79,0.0,-0.99959,0.0,0.0452]
[1778870872386,54.3,79191.62,0.0,-0.99959,0.0,0.04518]
[1778870877421,54.3,79191.8,0.0,-0.99959,0.0,0.0452]
[1778870882456,54.3,79191.82,0.0,-0.99959,0.0,0.0452]
[1778870887491,54.3,79191.71,0.0,-0.99959,0.0,0.04519]
[1778870893174,54.3,79192.75,0.0,-0.99959,0.0,0.04529]
[1778870893533,54.3,79195.05,0.0,-0.99959,0.0,0.0455]
[1778870895622,54.3,79195.93,0.0,-0.99959,0.0,0.04558]
[1778870895807,54.3,79195.93,0.0,-0.99959,0.0,0.04558]
[1778870897467,54.3,79195.97,0.0,-0.99959,0.0,0.04558]
[1778870897564,54.3,79195.97,0.0,-0.99959,0.0,0.04558]
[1778870897579,54.3,79195.97,0.0,-0.99959,0.0,0.04558]
[1778870897808,54.3,79195.97,0.0,-0.99959,0.0,0.04558]
[1778870897909,54.3,79196.09,0.0,-0.99959,0.0,0.04559]
[1778870900026,54.3,79196.13,0.0,-0.99959,0.0,0.0456]
[1778870900059,54.3,79196.13,0.0,-0.99959,0.0,0.0456]
[1778870900128,54.3,79199.22,0.0,-0.99959,0.0,0.04588]
[1778870900585,54.3,79201.77,0.0,-0.99958,0.0,0.04612]
[1778870902952,54.3,79200.39,0.0,-0.99958,0.0,0.04599]
[1778870903021,54.3,79200.39,0.0,-0.99958,0.0,0.04599]
[1778870903059,54.3,79200.39,0.0,-0.99958,0.0,0.04599]
[1778870903160,54.3,79200.34,0.0,-0.99958,0.0,0.04598]
[1778870906629,54.3,79198.72,0.0,-0.99959,0.0,0.04583]
[1778870910657,54.3,79201.19,0.0,-0.99958,0.0,0.04606]
[1778870911557,54.3,79201.19,0.0,-0.99958,0.0,0.04606]
[1778870911810,54.3,79201.19,0.0,-0.99958,0.0,0.04606]
[1778870911875,54.3,79202.18,0.0,-0.99959,0.0,0.0458]
[1778870913246,54.3,79202.18,0.0,-0.99959,0.0,0.0458]
[1778870913311,54.3,79202.18,0.0,-0.99959,0.0,0.0458]
[1778870913322,54.3,79202.18,0.0,-0.99959,0.0,0.0458]
[1778870913347,54.3,79202.62,0.0,-0.99959,0.0,0.04584]
[1778870913567,54.3,79202.62,0.0,-0.99959,0.0,0.04584]
[1778870918558,54.3,79203.21,0.0,-0.99959,0.0,0.04589]
[1778870918810,54.3,79203.21,0.0,-0.99959,0.0,0.04589]
[1778870920368,54.3,79203.38,0.0,-0.99959,0.0,0.04591]
[1778870920417,54.3,79203.38,0.0,-0.99959,0.0,0.04591]
[1778870920399,54.3,79202.46,0.0,-0.99959,0.0,0.04583]
[1778870920561,54.3,79202.46,0.0,-0.99959,0.0,0.04583]
[1778870920727,54.3,79201.79,0.0,-0.99959,0.0,0.04576]
[1778870924117,54.3,79202.32,0.0,-0.99959,0.0,0.04581]
[1778870924320,54.3,79202.32,0.0,-0.99959,0.0,0.04581]
[1778870924417,54.3,79202.32,0.0,-0.99959,0.0,0.04581]
[1778870924565,54.3,79202.35,0.0,-0.99959,0.0,0.04582]
[1778870929790,54.3,79202.81,0.0,-0.99959,0.0,0.04586]
[1778870930588,54.3,79202.81,0.0,-0.99959,0.0,0.04586]
[1778870930811,54.3,79202.81,0.0,-0.99959,0.0,0.04586]
[1778870931776,54.3,79202.94,0.0,-0.99959,0.0,0.04587]
[1778870931811,54.3,79202.94,0.0,-0.99959,0.0,0.04587]
[1778870931894,54.3,79202.94,0.0,-0.99959,0.0,0.04587]
[1778870932059,54.3,79202.94,0.0,-0.99959,0.0,0.04587]
[1778870932100,54.3,79202.85,0.0,-0.99959,0.0,0.04586]
[1778870937846,54.3,79202.85,0.0,-0.99959,0.0,0.04586]
[1778870939121,54.3,79202.85,0.0,-0.99959,0.0,0.04586]
[1778870940310,54.3,79202.83,0.0,-0.99959,0.0,0.04586]
[1778870940422,54.3,79202.83,0.0,-0.99959,0.0,0.04586]
[1778870940410,54.3,79202.72,0.0,-0.99959,0.0,0.04585]
[1778870940558,54.3,79202.72,0.0,-0.99959,0.0,0.04585]
[1778870940867,54.3,79202.51,0.0,-0.99959,0.0,0.04583]
[1778870941874,54.3,79204.55,0.0,-0.99958,0.0,0.04602]
[1778870942821,54.3,79204.55,0.0,-0.99958,0.0,0.04602]
[1778870943059,54.3,79204.55,0.0,-0.99958,0.0,0.04602]
[1778870943159,54.3,79206.69,0.0,-0.99958,0.0,0.04622]
[1778870944895,54.3,79209.1,0.0,-0.99958,0.0,0.04644]
[1778870945853,54.3,79209.1,0.0,-0.99958,0.0,0.04644]
[1778870945977,54.3,79209.1,0.0,-0.99958,0.0,0.04644]
[1778870946059,54.3,79209.1,0.0,-0.99958,0.0,0.04644]
[1778870946064,54.3,79210.94,0.0,-0.99958,0.0,0.04662]
[1778870946909,54.3,79212.96,0.0,-0.99958,0.0,0.04681]
[1778870948923,54.3,79215.44,0.0,-0.99957,0.0,0.04704]
[1778870949790,54.3,79215.44,0.0,-0.99957,0.0,0.04704]
[1778870949808,54.3,79215.44,0.0,-0.99957,0.0,0.04704]
[1778870949930,54.3,79217.59,0.0,-0.99957,0.0,0.04724]
[1778870952135,54.3,79217.22,0.0,-0.99957,0.0,0.04721]
[1778870952221,54.3,79217.22,0.0,-0.99957,0.0,0.04721]
[1778870952310,54.3,79217.22,0.0,-0.99957,0.0,0.04721]
[1778870952314,54.3,79218.25,0.0,-0.99957,0.0,0.04731]
[1778870956789,54.3,79216.83,0.0,-0.99957,0.0,0.04717]
[1778870956807,54.3,79216.83,0.0,-0.99957,0.0,0.04717]
[1778870959085,54.3,79214.64,0.0,-0.99958,0.0,0.04696]
[1778870959236,54.3,79214.64,0.0,-0.99958,0.0,0.04696]
[1778870959309,54.3,79214.64,0.0,-0.99958,0.0,0.04696]
[1778870959339,54.3,79214.65,0.0,-0.99958,0.0,0.04696]
[1778870965035,54.3,79215.5,0.0,-0.99957,0.0,0.04704]
[1778870967357,54.3,79215.55,0.0,-0.99957,0.0,0.04705]
[1778870967411,54.3,79218.52,0.0,-0.99957,0.0,0.04733]
[1778870967561,54.3,79218.52,0.0,-0.99957,0.0,0.04733]
[1778870967879,54.3,79218.52,0.0,-0.99957,0.0,0.04733]
[1778870968049,54.3,79218.52,0.0,-0.99957,0.0,0.04733]
[1778870968058,54.3,79218.52,0.0,-0.99957,0.0,0.04733]
[1778870968139,54.3,79219.32,0.0,-0.99957,0.0,0.04741]
[1778870969063,54.3,79222.07,0.0,-0.99957,0.0,0.04767]
[1778870971078,54.3,79223.06,0.0,-0.99957,0.0,0.0474]
[1778870974607,54.3,79221.87,0.0,-0.99957,0.0,0.04729]
[1778870975625,54.3,79221.73,0.0,-0.99957,0.0,0.04727]
[1778870975807,54.3,79221.73,0.0,-0.99957,0.0,0.04727]
[1778870976060,54.3,79221.73,0.0,-0.99957,0.0,0.04727]
[1778870976113,54.3,79221.58,0.0,-0.99957,0.0,0.04726]
[1778870981148,54.3,79221.67,0.0,-0.99957,0.0,0.04727]
[1778870984131,54.3,79221.58,0.0,-0.99957,0.0,0.04726]
[1778870985661,54.3,79221.6,0.0,-0.99957,0.0,0.04726]
[1778870986308,54.3,79221.6,0.0,-0.99957,0.0,0.04726]
[1778870992486,54.3,79221.47,0.0,-0.99957,0.0,0.04725]
[1778870992517,54.3,79221.47,0.0,-0.99957,0.0,0.04725]
[1778870992562,54.3,79221.47,0.0,-0.99957,0.0,0.04725]
[1778870993232,54.3,79221.7,0.0,-0.99957,0.0,0.04727]
[1778870994139,54.3,79221.7,0.0,-0.99957,0.0,0.04727]
[1778870995246,54.3,79227.01,0.0,-0.99957,0.0,0.04778]
[1778870996312,54.3,79227.01,0.0,-0.99957,0.0,0.04778]
[1778870996466,54.3,79227.01,0.0,-0.99957,0.0,0.04778]
[1778870996534,54.3,79227.01,0.0,-0.99957,0.0,0.04778]
[1778870996561,54.3,79227.01,0.0,-0.99957,0.0,0.04778]
[1778870996388,54.3,79232.11,0.0,-0.99956,0.0,0.04827]
[1778870996615,54.3,79232.11,0.0,-0.99956,0.0,0.04827]
[1778870996815,54.3,79232.11,0.0,-0.99956,0.0,0.04827]
[1778870997260,54.3,79233.9,0.0,-0.99956,0.0,0.04844]
[1778870998267,54.3,79240.89,0.0,-0.99955,0.0,0.04913]
[1778870999274,54.3,79242.26,0.0,-0.99955,0.0,0.04926]
[1778870999746,54.3,79242.26,0.0,-0.99955,0.0,0.04926]
[1778870999817,54.3,79242.26,0.0,-0.99955,0.0,0.04926]
[1778871001288,54.3,79238.58,0.0,-0.99956,0.0,0.0489]
[1778871002512,54.3,79238.58,0.0,-0.99956,0.0,0.0489]
[1778871002562,54.3,79238.58,0.0,-0.99956,0.0,0.0489]
[1778871002526,54.3,79237.65,0.0,-0.99956,0.0,0.04881]
[1778871002630,54.3,79237.65,0.0,-0.99956,0.0,0.04881]
[1778871002807,54.3,79237.65,0.0,-0.99956,0.0,0.04881]
[1778871003303,54.3,79238.24,0.0,-0.99956,0.0,0.04887]
[1778871005317,54.3,79239.58,0.0,-0.99956,0.0,0.049]
[1778871005627,54.3,79239.58,0.0,-0.99956,0.0,0.049]
[1778871005810,54.3,79239.58,0.0,-0.99956,0.0,0.049]
[1778871011359,54.3,79239.11,0.0,-0.99956,0.0,0.04895]
[1778871013373,54.3,79241.82,0.0,-0.99955,0.0,0.04922]
[1778871014380,54.3,79247.65,0.0,-0.99955,0.0,0.0498]
[1778871015387,54.3,79251.7,0.0,-0.99954,0.0,0.0502]
[1778871016921,54.3,79252.27,0.0,-0.99954,0.0,0.05026]
[1778871016997,54.3,79252.27,0.0,-0.99954,0.0,0.05026]
[1778871017059,54.3,79252.27,0.0,-0.99954,0.0,0.05026]
[1778871017191,54.3,79252.27,0.0,-0.99954,0.0,0.05026]
[1778871017401,54.3,79251.52,0.0,-0.99954,0.0,0.05018]
[1778871018178,54.3,79251.52,0.0,-0.99954,0.0,0.05018]
[1778871018317,54.3,79251.52,0.0,-0.99954,0.0,0.05018]
[1778871018408,54.3,79249.99,0.0,-0.99955,0.0,0.05003]
[1778871019100,54.3,79249.99,0.0,-0.99955,0.0,0.05003]
[1778871020309,54.3,79249.72,0.0,-0.99955,0.0,0.05]
[1778871020554,54.3,79249.72,0.0,-0.99955,0.0,0.05]
[1778871020422,54.3,79249.53,0.0,-0.99955,0.0,0.04998]
[1778871022315,54.3,79249.68,0.0,-0.99955,0.0,0.05]
[1778871022436,54.3,79249.5,0.0,-0.99955,0.0,0.04998]
[1778871023071,54.3,79249.5,0.0,-0.99955,0.0,0.04998]
[1778871024315,54.3,79249.56,0.0,-0.99955,0.0,0.04999]
[1778871024459,54.3,79249.56,0.0,-0.99955,0.0,0.04999]
[1778871024502,54.3,79249.6,0.0,-0.99955,0.0,0.04999]
[1778871026312,54.3,79249.81,0.0,-0.99955,0.0,0.05001]
[1778871026408,54.3,79249.81,0.0,-0.99955,0.0,0.05001]
[1778871026464,54.3,79249.74,0.0,-0.99955,0.0,0.05001]
[1778871028783,54.3,79249.99,0.0,-0.99955,0.0,0.05003]
[1778871028810,54.3,79249.99,0.0,-0.99955,0.0,0.05003]
[1778871029108,54.3,79249.99,0.0,-0.99955,0.0,0.05003]
[1778871030315,54.3,79250.03,0.0,-0.99955,0.0,0.05003]
[1778871030472,54.3,79250.03,0.0,-0.99955,0.0,0.05003]
[1778871030573,54.3,79250.03,0.0,-0.99955,0.0,0.05003]
[1778871032318,54.3,79250.03,0.0,-0.99955,0.0,0.05003]
[1778871032586,54.3,79250.03,0.0,-0.99955,0.0,0.05003]
[1778871032506,54.3,79249.84,0.0,-0.99955,0.0,0.04963]
[1778871033939,54.3,79249.85,0.0,-0.99955,0.0,0.04964]
[1778871034319,54.3,79249.85,0.0,-0.99955,0.0,0.04964]
[1778871034340,54.3,79249.85,0.0,-0.99955,0.0,0.04964]
[1778871035407,54.3,79249.85,0.0,-0.99955,0.0,0.04964]
[1778871038312,54.3,79249.67,0.0,-0.99955,0.0,0.04962]
[1778871038432,54.3,79249.67,0.0,-0.99955,0.0,0.04962]
[1778871038549,54.3,79250.02,0.0,-0.99955,0.0,0.04965]
[1778871039077,54.3,79250.02,0.0,-0.99955,0.0,0.04965]
[1778871040312,54.3,79249.86,0.0,-0.99955,0.0,0.04964]
[1778871040437,54.3,79249.86,0.0,-0.99955,0.0,0.04964]
[1778871040563,54.3,79249.88,0.0,-0.99955,0.0,0.04964]
[1778871044320,54.3,79249.79,0.0,-0.99955,0.0,0.04963]
[1778871044388,54.3,79249.79,0.0,-0.99955,0.0,0.04963]
[1778871044516,54.3,79249.79,0.0,-0.99955,0.0,0.04963]
[1778871044561,54.3,79249.79,0.0,-0.99955,0.0,0.04963]
[1778871044591,54.3,79249.83,0.0,-0.99955,0.0,0.04963]
[1778871045598,54.3,79238.0,0.0,-0.99956,0.0,0.04847]
[1778871046605,54.3,79230.9,0.0,-0.99957,0.0,0.04778]
[1778871047612,54.3,79233.57,0.0,-0.99956,0.0,0.04804]
[1778871048315,54.3,79233.57,0.0,-0.99956,0.0,0.04804]
[1778871048393,54.3,79233.57,0.0,-0.99956,0.0,0.04804]
[1778871048619,54.3,79234.54,0.0,-0.99956,0.0,0.04813]
[1778871049626,54.3,79239.25,0.0,-0.99956,0.0,0.04859]
[1778871050312,54.3,79239.25,0.0,-0.99956,0.0,0.04859]
[1778871050460,54.3,79239.25,0.0,-0.99956,0.0,0.04859]
[1778871050561,54.3,79239.25,0.0,-0.99956,0.0,0.04859]
[1778871050633,54.3,79241.82,0.0,-0.99956,0.0,0.04884]
[1778871052025,54.3,79241.82,0.0,-0.99956,0.0,0.04884]
[1778871052058,54.3,79241.82,0.0,-0.99956,0.0,0.04884]
[1778871054309,54.3,79243.2,0.0,-0.99956,0.0,0.04898]
[1778871054471,54.3,79243.2,0.0,-0.99956,0.0,0.04898]
[1778871054572,54.3,79248.03,0.0,-0.99955,0.0,0.04945]
[1778871056310,54.3,79249.18,0.0,-0.99955,0.0,0.04957]
[1778871056548,54.3,79249.18,0.0,-0.99955,0.0,0.04957]
[1778871056626,54.3,79248.91,0.0,-0.99955,0.0,0.04954]
[1778871057194,54.3,79248.91,0.0,-0.99955,0.0,0.04954]
[1778871057309,54.3,79248.91,0.0,-0.99955,0.0,0.04954]
[1778871059613,54.3,79249.14,0.0,-0.99955,0.0,0.04956]
[1778871060318,54.3,79249.07,0.0,-0.99955,0.0,0.04956]
[1778871060431,54.3,79249.07,0.0,-0.99955,0.0,0.04956]
[1778871060526,54.3,79249.19,0.0,-0.99955,0.0,0.04957]
[1778871060705,54.3,79247.36,0.0,-0.99955,0.0,0.04939]
[1778871063255,54.3,79247.44,0.0,-0.99955,0.0,0.0494]
[1778871063309,54.3,79247.44,0.0,-0.99955,0.0,0.0494]
[1778871064315,54.3,79246.74,0.0,-0.99955,0.0,0.04933]
[1778871064512,54.3,79246.74,0.0,-0.99955,0.0,0.04933]
[1778871064590,54.3,79246.87,0.0,-0.99955,0.0,0.04934]
[1778871068314,54.3,79246.64,0.0,-0.99955,0.0,0.04932]
[1778871068544,54.3,79246.64,0.0,-0.99955,0.0,0.04932]
[1778871068645,54.3,79246.52,0.0,-0.99955,0.0,0.0493]
[1778871068760,54.3,79248.36,0.0,-0.99955,0.0,0.04949]
[1778871070006,54.3,79248.36,0.0,-0.99955,0.0,0.04949]
[1778871070064,54.3,79248.36,0.0,-0.99955,0.0,0.04949]
[1778871070313,54.3,79248.36,0.0,-0.99955,0.0,0.04949]
[1778871070428,54.3,79248.36,0.0,-0.99955,0.0,0.04949]
[1778871070510,54.3,79249.0,0.0,-0.99955,0.0,0.04955]
[1778871070774,54.3,79255.38,0.0,-0.99954,0.0,0.05019]
[1778871072314,54.3,79255.38,0.0,-0.99954,0.0,0.05019]
[1778871072434,54.3,79255.38,0.0,-0.99954,0.0,0.05019]
[1778871072536,54.3,79260.47,0.0,-0.99954,0.0,0.0507]
[1778871072788,54.3,79263.13,0.0,-0.99954,0.0,0.05097]
[1778871074185,54.3,79263.13,0.0,-0.99954,0.0,0.05097]
[1778871074313,54.3,79263.13,0.0,-0.99954,0.0,0.05097]
[1778871074802,54.3,79253.84,0.0,-0.99954,0.0,0.05003]
[1778871076315,54.3,79253.84,0.0,-0.99954,0.0,0.05003]
[1778871076404,54.3,79253.84,0.0,-0.99954,0.0,0.05003]
[1778871076416,54.3,79248.82,0.0,-0.99955,0.0,0.04953]
[1778871076816,54.3,79241.81,0.0,-0.99956,0.0,0.04884]
[1778871078477,54.3,79241.81,0.0,-0.99956,0.0,0.04884]
[1778871078563,54.3,79241.81,0.0,-0.99956,0.0,0.04884]
[1778871078516,54.3,79239.28,0.0,-0.99956,0.0,0.04859]
[1778871080312,54.3,79238.26,0.0,-0.99956,0.0,0.04849]
[1778871080414,54.3,79238.26,0.0,-0.99956,0.0,0.04849]
[1778871080504,54.3,79237.74,0.0,-0.99956,0.0,0.04844]
[1778871081851,54.3,79235.99,0.0,-0.99956,0.0,0.04827]
[1778871084026,54.3,79235.8,0.0,-0.99956,0.0,0.04826]
[1778871084061,54.3,79235.8,0.0,-0.99956,0.0,0.04826]
[1778871084315,54.3,79235.8,0.0,-0.99956,0.0,0.04826]
[1778871084336,54.3,79236.29,0.0,-0.99956,0.0,0.0483]
[1778871085879,54.3,79229.5,0.0,-0.99957,0.0,0.04765]
[1778871086886,54.3,79220.15,0.0,-0.99958,0.0,0.04676]
[1778871087770,54.3,79220.15,0.0,-0.99958,0.0,0.04676]
[1778871088310,54.3,79220.15,0.0,-0.99958,0.0,0.04676]
[1778871088484,54.3,79220.15,0.0,-0.99958,0.0,0.04676]
[1778871088585,54.3,79214.43,0.0,-0.99958,0.0,0.04622]
[1778871089160,54.3,79214.43,0.0,-0.99958,0.0,0.04622]
[1778871089218,54.3,79211.43,0.0,-0.99958,0.0,0.04594]
[1778871090315,54.3,79211.43,0.0,-0.99958,0.0,0.04594]
[1778871090414,54.3,79209.23,0.0,-0.99959,0.0,0.04574]
[1778871090930,54.3,79205.66,0.0,-0.99959,0.0,0.04541]
[1778871091770,54.3,79205.66,0.0,-0.99959,0.0,0.04541]
[1778871092313,54.3,79205.66,0.0,-0.99959,0.0,0.04541]
[1778871092581,54.3,79205.66,0.0,-0.99959,0.0,0.04541]
[1778871092657,54.3,79203.88,0.0,-0.99959,0.0,0.0449]
[1778871093687,54.3,79203.48,0.0,-0.99959,0.0,0.04486]
[1778871093808,54.3,79203.48,0.0,-0.99959,0.0,0.04486]
[1778871094314,54.3,79203.48,0.0,-0.99959,0.0,0.04486]
[1778871094470,54.3,79203.48,0.0,-0.99959,0.0,0.04486]
[1778871094571,54.3,79205.14,0.0,-0.99959,0.0,0.04501]
[1778871094959,54.3,79206.89,0.0,-0.99959,0.0,0.04517]
[1778871098312,54.3,79207.38,0.0,-0.99959,0.0,0.04522]
[1778871098466,54.3,79207.38,0.0,-0.99959,0.0,0.04522]
[1778871098552,54.3,79207.38,0.0,-0.99959,0.0,0.04522]
[1778871102312,54.3,79207.74,0.0,-0.99959,0.0,0.04525]
[1778871102429,54.3,79207.74,0.0,-0.99959,0.0,0.04525]
[1778871102530,54.3,79207.72,0.0,-0.99959,0.0,0.04525]
[1778871103015,54.3,79209.52,0.0,-0.99959,0.0,0.04541]
[1778871106313,54.3,79210.58,0.0,-0.99959,0.0,0.04551]
[1778871106437,54.3,79210.58,0.0,-0.99959,0.0,0.04551]
[1778871106538,54.3,79210.35,0.0,-0.99959,0.0,0.04549]
[1778871108314,54.3,79210.51,0.0,-0.99959,0.0,0.0455]
[1778871108403,54.3,79210.51,0.0,-0.99959,0.0,0.0455]
[1778871108412,54.3,79210.58,0.0,-0.99959,0.0,0.04551]
[1778871109335,54.3,79210.58,0.0,-0.99959,0.0,0.04551]
[1778871109560,54.3,79210.58,0.0,-0.99959,0.0,0.04551]
[1778871112312,54.3,79210.59,0.0,-0.99959,0.0,0.04551]
[1778871112427,54.3,79210.59,0.0,-0.99959,0.0,0.04551]
[1778871112528,54.3,79213.54,0.0,-0.99959,0.0,0.04578]
[1778871113085,54.3,79217.49,0.0,-0.99958,0.0,0.04615]
[1778871114432,54.3,79217.49,0.0,-0.99958,0.0,0.04615]
[1778871114565,54.3,79217.49,0.0,-0.99958,0.0,0.04615]
[1778871114652,54.3,79216.26,0.0,-0.99958,0.0,0.04604]
[1778871116324,54.3,79216.56,0.0,-0.99958,0.0,0.04606]
[1778871116629,54.3,79216.56,0.0,-0.99958,0.0,0.04606]
[1778871116395,54.3,79216.93,0.0,-0.99958,0.0,0.0461]
[1778871117113,54.3,79225.13,0.0,-0.99958,0.0,0.04687]
[1778871118120,54.3,79227.38,0.0,-0.99957,0.0,0.04708]
[1778871119130,54.3,79227.38,0.0,-0.99957,0.0,0.04708]
[1778871119311,54.3,79227.38,0.0,-0.99957,0.0,0.04708]
[1778871120312,54.3,79226.74,0.0,-0.99957,0.0,0.04702]
[1778871120449,54.3,79226.74,0.0,-0.99957,0.0,0.04702]
[1778871120550,54.3,79226.17,0.0,-0.99957,0.0,0.04697]
[1778871121141,54.3,79228.22,0.0,-0.99957,0.0,0.04716]
[1778871122316,54.3,79228.22,0.0,-0.99957,0.0,0.04716]
[1778871122400,54.3,79228.22,0.0,-0.99957,0.0,0.04716]
[1778871122411,54.3,79230.62,0.0,-0.99957,0.0,0.04739]
[1778871123155,54.3,79232.97,0.0,-0.99957,0.0,0.04761]
[1778871125229,54.3,79233.45,0.0,-0.99957,0.0,0.04766]
[1778871125308,54.3,79233.45,0.0,-0.99957,0.0,0.04766]
[1778871126311,54.3,79233.37,0.0,-0.99957,0.0,0.04765]
[1778871126489,54.3,79233.37,0.0,-0.99957,0.0,0.04765]
[1778871126590,54.3,79233.32,0.0,-0.99957,0.0,0.04765]
[1778871130309,54.3,79233.3,0.0,-0.99957,0.0,0.04764]
[1778871130330,54.3,79233.3,0.0,-0.99957,0.0,0.04764]
[1778871130409,54.3,79233.07,0.0,-0.99957,0.0,0.04762]
[1778871132199,54.3,79232.93,0.0,-0.99957,0.0,0.04761]
[1778871132310,54.3,79232.93,0.0,-0.99957,0.0,0.04761]
[1778871134312,54.3,79233.11,0.0,-0.99957,0.0,0.04763]
[1778871134513,54.3,79233.11,0.0,-0.99957,0.0,0.04763]
[1778871134549,54.3,79234.19,0.0,-0.99957,0.0,0.04773]
[1778871135239,54.3,79235.63,0.0,-0.99957,0.0,0.04787]
[1778871136247,54.3,79236.82,0.0,-0.99956,0.0,0.04798]
[1778871137112,54.3,79236.82,0.0,-0.99956,0.0,0.04798]
[1778871137312,54.3,79236.82,0.0,-0.99956,0.0,0.04798]
[1778871138311,54.3,79237.19,0.0,-0.99956,0.0,0.04802]
[1778871138458,54.3,79237.19,0.0,-0.99956,0.0,0.04802]
[1778871138560,54.3,79237.06,0.0,-0.99956,0.0,0.04801]
[1778871140313,54.3,79236.85,0.0,-0.99956,0.0,0.04799]
[1778871140431,54.3,79236.85,0.0,-0.99956,0.0,0.04799]
[1778871140532,54.3,79236.8,0.0,-0.99956,0.0,0.04798]
[1778871142415,54.3,79235.94,0.0,-0.99957,0.0,0.0479]
[1778871142560,54.3,79235.94,0.0,-0.99957,0.0,0.0479]
[1778871144312,54.3,79234.06,0.0,-0.99957,0.0,0.04772]
[1778871144526,54.3,79234.06,0.0,-0.99957,0.0,0.04772]
[1778871144627,54.3,79234.13,0.0,-0.99957,0.0,0.04772]
[1778871146317,54.3,79235.86,0.0,-0.99957,0.0,0.04789]
[1778871148313,54.3,79235.89,0.0,-0.99957,0.0,0.04789]
[1778871148469,54.3,79235.89,0.0,-0.99957,0.0,0.04789]
[1778871148559,54.3,79236.0,0.0,-0.99957,0.0,0.0479]
[1778871150345,54.3,79237.14,0.0,-0.99956,0.0,0.04801]
[1778871151352,54.3,79237.05,0.0,-0.99957,0.0,0.04764]
[1778871152315,54.3,79237.05,0.0,-0.99957,0.0,0.04764]
[1778871152439,54.3,79237.05,0.0,-0.99957,0.0,0.04764]
[1778871152540,54.3,79238.95,0.0,-0.99957,0.0,0.04782]
[1778871152865,54.3,79238.95,0.0,-0.99957,0.0,0.04782]
[1778871153059,54.3,79238.95,0.0,-0.99957,0.0,0.04782]
[1778871157250,54.3,79239.52,0.0,-0.99957,0.0,0.04787]
[1778871157307,54.3,79239.52,0.0,-0.99957,0.0,0.04787]
[1778871157464,54.3,79239.52,0.0,-0.99957,0.0,0.04787]
[1778871157469,54.3,79239.62,0.0,-0.99957,0.0,0.04788]
[1778871159408,54.3,79241.01,0.0,-0.99956,0.0,0.04802]
[1778871160312,54.3,79241.01,0.0,-0.99956,0.0,0.04802]
[1778871160417,54.3,79241.01,0.0,-0.99956,0.0,0.04802]
[1778871160518,54.3,79244.1,0.0,-0.99956,0.0,0.04832]
[1778871161422,54.3,79244.1,0.0,-0.99956,0.0,0.04832]
[1778871161559,54.3,79244.1,0.0,-0.99956,0.0,0.04832]
[1778871161659,54.3,79246.25,0.0,-0.99956,0.0,0.04853]
[1778871162311,54.3,79246.25,0.0,-0.99956,0.0,0.04853]
[1778871162416,54.3,79246.25,0.0,-0.99956,0.0,0.04853]
[1778871162429,54.3,79246.22,0.0,-0.99956,0.0,0.04852]
[1778871165450,54.3,79250.75,0.0,-0.99955,0.0,0.04897]
[1778871165835,54.3,79250.75,0.0,-0.99955,0.0,0.04897]
[1778871165964,54.3,79250.75,0.0,-0.99955,0.0,0.04897]
[1778871166059,54.3,79250.75,0.0,-0.99955,0.0,0.04897]
[1778871166190,54.3,79250.75,0.0,-0.99955,0.0,0.04897]
[1778871166457,54.3,79252.31,0.0,-0.99955,0.0,0.04912]
[1778871167289,54.3,79252.31,0.0,-0.99955,0.0,0.04912]
[1778871167308,54.3,79252.31,0.0,-0.99955,0.0,0.04912]
[1778871168310,54.3,79251.61,0.0,-0.99955,0.0,0.04905]
[1778871168434,54.3,79251.61,0.0,-0.99955,0.0,0.04905]
[1778871168471,54.3,79252.08,0.0,-0.99955,0.0,0.0491]
[1778871170313,54.3,79251.76,0.0,-0.99955,0.0,0.04907]
[1778871170629,54.3,79251.76,0.0,-0.99955,0.0,0.04907]
[1778871170662,54.3,79251.69,0.0,-0.99955,0.0,0.04906]
[1778871172499,54.3,79250.52,0.0,-0.99955,0.0,0.04894]
[1778871173694,54.3,79250.52,0.0,-0.99955,0.0,0.04894]
[1778871173506,54.3,79245.13,0.0,-0.99956,0.0,0.04842]
[1778871173807,54.3,79245.13,0.0,-0.99956,0.0,0.04842]
[1778871174513,54.3,79242.66,0.0,-0.99956,0.0,0.04818]
[1778871175700,54.3,79242.66,0.0,-0.99956,0.0,0.04818]
[1778871175807,54.3,79242.73,0.0,-0.99956,0.0,0.04818]
[1778871176313,54.3,79242.73,0.0,-0.99956,0.0,0.04818]
[1778871176435,54.3,79242.73,0.0,-0.99956,0.0,0.04818]
[1778871176527,54.3,79242.52,0.0,-0.99956,0.0,0.04816]
[1778871180555,54.3,79243.79,0.0,-0.99956,0.0,0.04829]
[1778871181562,54.3,79248.38,0.0,-0.99956,0.0,0.04873]
[1778871182569,54.3,79252.39,0.0,-0.99955,0.0,0.04913]
[1778871183362,54.3,79252.39,0.0,-0.99955,0.0,0.04913]
[1778871183564,54.3,79252.39,0.0,-0.99955,0.0,0.04913]
[1778871183576,54.3,79254.14,0.0,-0.99955,0.0,0.0493]
[1778871188611,54.3,79253.88,0.0,-0.99955,0.0,0.04928]
[1778871191632,54.3,79255.01,0.0,-0.99955,0.0,0.04939]
[1778871191932,54.3,79255.01,0.0,-0.99955,0.0,0.04939]
[1778871192059,54.3,79255.01,0.0,-0.99955,0.0,0.04939]
[1778871197675,54.3,79255.15,0.0,-0.99955,0.0,0.0494]
[1778871198682,54.3,79256.09,0.0,-0.99955,0.0,0.04949]
[1778871199689,54.3,79261.51,0.0,-0.99954,0.0,0.05004]
[1778871200126,54.3,79261.51,0.0,-0.99954,0.0,0.05004]
[1778871200312,54.3,79261.51,0.0,-0.99954,0.0,0.05004]
[1778871200697,54.3,79264.41,0.0,-0.99954,0.0,0.05033]
[1778871201703,54.3,79266.62,0.0,-0.99954,0.0,0.05055]
[1778871202710,54.3,79267.54,0.0,-0.99954,0.0,0.05064]
[1778871204315,54.3,79267.45,0.0,-0.99954,0.0,0.05063]
[1778871204692,54.3,79267.45,0.0,-0.99954,0.0,0.05063]
[1778871205766,54.3,79267.45,0.0,-0.99954,0.0,0.05063]
[1778871205731,54.3,79265.37,0.0,-0.99954,0.0,0.05042]
[1778871205879,54.3,79265.37,0.0,-0.99954,0.0,0.05042]
[1778871206738,54.3,79253.19,0.0,-0.99955,0.0,0.04921]
[1778871207745,54.3,79248.42,0.0,-0.99956,0.0,0.04874]
[1778871208656,54.3,79248.42,0.0,-0.99956,0.0,0.04874]
[1778871208809,54.3,79248.54,0.0,-0.99956,0.0,0.04875]
[1778871211291,54.3,79248.27,0.0,-0.99956,0.0,0.04872]
[1778871211782,54.3,79224.49,0.0,-0.99958,0.0,0.04609]
[1778871212789,54.3,79218.96,0.0,-0.99959,0.0,0.04557]
[1778871214783,54.3,79219.32,0.0,-0.99959,0.0,0.04561]
[1778871215678,54.3,79219.41,0.0,-0.99959,0.0,0.04561]
[1778871215792,54.3,79219.41,0.0,-0.99959,0.0,0.04561]
[1778871215808,54.3,79219.41,0.0,-0.99959,0.0,0.04561]
[1778871215767,54.3,79219.41,0.0,-0.99959,0.0,0.04561]
[1778871215893,54.3,79219.41,0.0,-0.99959,0.0,0.04561]
[1778871220845,54.3,79221.42,0.0,-0.99959,0.0,0.0458]
[1778871221852,54.3,79218.9,0.0,-0.99959,0.0,0.04557]
[1778871224602,54.3,79219.83,0.0,-0.99959,0.0,0.04565]
[1778871224820,54.3,79219.83,0.0,-0.99959,0.0,0.04565]
[1778871224987,54.3,79220.14,0.0,-0.99959,0.0,0.04568]
[1778871225062,54.3,79220.14,0.0,-0.99959,0.0,0.04568]
[1778871225924,54.3,79220.81,0.0,-0.99959,0.0,0.04574]
[1778871225935,54.3,79220.81,0.0,-0.99959,0.0,0.04574]
[1778871226058,54.3,79220.81,0.0,-0.99959,0.0,0.04574]
[1778871226140,54.3,79221.01,0.0,-0.99959,0.0,0.04576]
[1778871226887,54.3,79225.73,0.0,-0.99958,0.0,0.0462]
[1778871227894,54.3,79224.18,0.0,-0.99958,0.0,0.04606]
[1778871229671,54.3,79224.18,0.0,-0.99958,0.0,0.04606]
[1778871229811,54.3,79224.18,0.0,-0.99958,0.0,0.04606]
[1778871236957,54.3,79222.68,0.0,-0.99958,0.0,0.04592]
[1778871241602,54.3,79222.63,0.0,-0.99958,0.0,0.04591]
[1778871241810,54.3,79222.63,0.0,-0.99958,0.0,0.04591]
[1778871241703,54.3,79224.5,0.0,-0.99958,0.0,0.04609]
[1778871243404,54.3,79225.14,0.0,-0.99958,0.0,0.04615]
[1778871243553,54.3,79225.14,0.0,-0.99958,0.0,0.04615]
[1778871243561,54.3,79225.14,0.0,-0.99958,0.0,0.04615]
[1778871243597,54.3,79225.81,0.0,-0.99958,0.0,0.04621]
[1778871247223,54.3,79225.83,0.0,-0.99958,0.0,0.04621]
[1778871247310,54.3,79225.83,0.0,-0.99958,0.0,0.04621]
[1778871247317,54.3,79222.16,0.0,-0.99958,0.0,0.04587]
[1778871248292,54.3,79222.16,0.0,-0.99958,0.0,0.04587]
[1778871248323,54.3,79220.61,0.0,-0.99959,0.0,0.04573]
[1778871249111,54.3,79220.61,0.0,-0.99959,0.0,0.04573]
[1778871249310,54.3,79220.61,0.0,-0.99959,0.0,0.04573]
[1778871249368,54.3,79220.39,0.0,-0.99959,0.0,0.04571]
[1778871255552,54.3,79220.35,0.0,-0.99959,0.0,0.0457]
[1778871255559,54.3,79220.35,0.0,-0.99959,0.0,0.0457]
[1778871260898,54.3,79219.6,0.0,-0.99959,0.0,0.04563]
[1778871261060,54.3,79219.6,0.0,-0.99959,0.0,0.04563]
[1778871261125,54.3,79219.93,0.0,-0.99959,0.0,0.04566]
[1778871263139,54.3,79216.1,0.0,-0.99959,0.0,0.04531]
[1778871264187,54.3,79216.1,0.0,-0.99959,0.0,0.04531]
[1778871264264,54.3,79216.1,0.0,-0.99959,0.0,0.04531]
[1778871264309,54.3,79216.1,0.0,-0.99959,0.0,0.04531]
[1778871264811,54.3,79216.1,0.0,-0.99959,0.0,0.04531]
[1778871264366,54.3,79219.34,0.0,-0.99959,0.0,0.04561]
[1778871265836,54.3,79219.34,0.0,-0.99959,0.0,0.04561]
[1778871265153,54.3,79222.18,0.0,-0.99958,0.0,0.04587]
[1778871266061,54.3,79222.18,0.0,-0.99958,0.0,0.04587]
[1778871266680,54.3,79222.18,0.0,-0.99958,0.0,0.04587]
[1778871266811,54.3,79222.18,0.0,-0.99958,0.0,0.04587]
[1778871266717,54.3,79226.96,0.0,-0.99958,0.0,0.04632]
[1778871267167,54.3,79230.55,0.0,-0.99958,0.0,0.04665]
[1778871269181,54.3,79230.04,0.0,-0.99958,0.0,0.04661]
[1778871271195,54.3,79239.95,0.0,-0.99957,0.0,0.04718]
[1778871272202,54.3,79248.88,0.0,-0.99956,0.0,0.04804]
[1778871273209,54.3,79250.11,0.0,-0.99956,0.0,0.04816]
[1778871274070,54.3,79250.11,0.0,-0.99956,0.0,0.04816]
[1778871274184,54.3,79250.11,0.0,-0.99956,0.0,0.04816]
[1778871274312,54.3,79250.11,0.0,-0.99956,0.0,0.04816]
[1778871274818,54.3,79250.11,0.0,-0.99956,0.0,0.04816]
[1778871274409,54.3,79250.85,0.0,-0.99956,0.0,0.04823]
[1778871275223,54.3,79250.92,0.0,-0.99956,0.0,0.04823]
[1778871277237,54.3,79255.91,0.0,-0.99956,0.0,0.04872]
[1778871278843,54.3,79255.91,0.0,-0.99956,0.0,0.04872]
[1778871278980,54.3,79257.03,0.0,-0.99956,0.0,0.04883]
[1778871279061,54.3,79257.03,0.0,-0.99956,0.0,0.04883]
[1778871279251,54.3,79259.11,0.0,-0.99955,0.0,0.04904]
[1778871280581,54.3,79259.11,0.0,-0.99955,0.0,0.04904]
[1778871280719,54.3,79259.11,0.0,-0.99955,0.0,0.04904]
[1778871280813,54.3,79259.11,0.0,-0.99955,0.0,0.04904]
[1778871280820,54.3,79259.49,0.0,-0.99955,0.0,0.04907]
[1778871284124,54.3,79259.35,0.0,-0.99955,0.0,0.04906]
[1778871285492,54.3,79259.55,0.0,-0.99955,0.0,0.04908]
[1778871286300,54.3,79261.12,0.0,-0.99955,0.0,0.04923]
[1778871287307,54.3,79264.42,0.0,-0.99955,0.0,0.04956]
[1778871288136,54.3,79264.42,0.0,-0.99955,0.0,0.04956]
[1778871290507,54.3,79262.95,0.0,-0.99955,0.0,0.04942]
[1778871290733,54.3,79262.95,0.0,-0.99955,0.0,0.04942]
[1778871290792,54.3,79262.95,0.0,-0.99955,0.0,0.04942]
[1778871290859,54.3,79262.95,0.0,-0.99955,0.0,0.04942]
[1778871290893,54.3,79261.9,0.0,-0.99955,0.0,0.04931]
[1778871294175,54.3,79261.75,0.0,-0.99955,0.0,0.0493]
[1778871294565,54.3,79261.75,0.0,-0.99955,0.0,0.0493]
[1778871294572,54.3,79261.74,0.0,-0.99955,0.0,0.0493]
[1778871295720,54.3,79261.74,0.0,-0.99955,0.0,0.0493]
[1778871295809,54.3,79261.74,0.0,-0.99955,0.0,0.0493]
[1778871295909,54.3,79261.77,0.0,-0.99955,0.0,0.0493]
[1778871300398,54.3,79258.52,0.0,-0.99955,0.0,0.04898]
[1778871301405,54.3,79252.65,0.0,-0.99956,0.0,0.0484]
[1778871302872,54.3,79252.65,0.0,-0.99956,0.0,0.0484]
[1778871302414,54.3,79248.97,0.0,-0.99956,0.0,0.04804]
[1778871303060,54.3,79248.97,0.0,-0.99956,0.0,0.04804]
[1778871304828,54.3,79249.1,0.0,-0.99956,0.0,0.04806]
[1778871304888,54.3,79249.1,0.0,-0.99956,0.0,0.04806]
[1778871304908,54.3,79249.03,0.0,-0.99956,0.0,0.04805]
[1778871305065,54.3,79249.03,0.0,-0.99956,0.0,0.04805]
[1778871305435,54.3,79246.69,0.0,-0.99957,0.0,0.04782]
[1778871306442,54.3,79248.21,0.0,-0.99956,0.0,0.04797]
[1778871307449,54.3,79250.05,0.0,-0.99956,0.0,0.04815]
[1778871309871,54.3,79249.82,0.0,-0.99956,0.0,0.04813]
[1778871310059,54.3,79249.52,0.0,-0.99956,0.0,0.0481]
[1778871311025,54.3,79248.71,0.0,-0.99956,0.0,0.04802]
[1778871311035,54.3,79248.71,0.0,-0.99956,0.0,0.04802]
[1778871311058,54.3,79248.71,0.0,-0.99956,0.0,0.04802]
[1778871311477,54.3,79248.2,0.0,-0.99956,0.0,0.04797]
[1778871312484,54.3,79246.64,0.0,-0.99957,0.0,0.04782]
[1778871315505,54.3,79248.68,0.0,-0.99956,0.0,0.04802]
[1778871318959,54.3,79249.43,0.0,-0.99956,0.0,0.04809]
[1778871319059,54.3,79249.43,0.0,-0.99956,0.0,0.04809]
[1778871319534,54.3,79252.95,0.0,-0.99956,0.0,0.04843]
[1778871321044,54.3,79253.98,0.0,-0.99956,0.0,0.04853]
[1778871321063,54.3,79253.98,0.0,-0.99956,0.0,0.04853]
[1778871321211,54.3,79253.98,0.0,-0.99956,0.0,0.04853]
[1778871321309,54.3,79253.98,0.0,-0.99956,0.0,0.04853]
[1778871321548,54.3,79254.41,0.0,-0.99956,0.0,0.04857]
[1778871322555,54.3,79256.31,0.0,-0.99956,0.0,0.04876]
[1778871325057,54.3,79257.62,0.0,-0.99955,0.0,0.04889]
[1778871325309,54.3,79257.62,0.0,-0.99955,0.0,0.04889]
[1778871326583,54.3,79258.71,0.0,-0.99955,0.0,0.049]
[1778871326715,54.3,79258.71,0.0,-0.99955,0.0,0.049]
[1778871326811,54.3,79258.71,0.0,-0.99955,0.0,0.049]
[1778871326868,54.3,79259.68,0.0,-0.99955,0.0,0.04909]
[1778871327591,54.3,79264.34,0.0,-0.99955,0.0,0.04955]
[1778871328963,54.3,79266.08,0.0,-0.99955,0.0,0.04973]
[1778871329058,54.3,79266.08,0.0,-0.99955,0.0,0.04973]
[1778871329605,54.3,79268.51,0.0,-0.99954,0.0,0.04997]
[1778871331619,54.3,79268.78,0.0,-0.99955,0.0,0.04961]
[1778871336620,54.3,79267.68,0.0,-0.99955,0.0,0.0495]
[1778871336809,54.3,79267.68,0.0,-0.99955,0.0,0.0495]
[1778871338557,54.3,79267.79,0.0,-0.99955,0.0,0.04951]
[1778871338597,54.3,79267.79,0.0,-0.99955,0.0,0.04951]
[1778871338810,54.3,79267.79,0.0,-0.99955,0.0,0.04951]
[1778871338862,54.3,79267.79,0.0,-0.99955,0.0,0.04951]
[1778871339675,54.3,79269.6,0.0,-0.99955,0.0,0.0497]
[1778871343703,54.3,79275.37,0.0,-0.99954,0.0,0.05027]
[1778871344175,54.3,79275.37,0.0,-0.99954,0.0,0.05027]
[1778871344309,54.3,79275.37,0.0,-0.99954,0.0,0.05027]
[1778871344710,54.3,79277.82,0.0,-0.99954,0.0,0.05052]
[1778871346603,54.3,79277.59,0.0,-0.99954,0.0,0.0505]
[1778871346702,54.3,79277.59,0.0,-0.99954,0.0,0.0505]
[1778871346809,54.3,79277.59,0.0,-0.99954,0.0,0.0505]
[1778871346910,54.3,79277.76,0.0,-0.99954,0.0,0.05052]
[1778871349147,54.3,79277.7,0.0,-0.99954,0.0,0.05051]
[1778871350571,54.3,79277.7,0.0,-0.99954,0.0,0.05051]
[1778871350656,54.3,79277.7,0.0,-0.99954,0.0,0.05051]
[1778871350811,54.3,79277.7,0.0,-0.99954,0.0,0.05051]
[1778871351494,54.3,79277.85,0.0,-0.99954,0.0,0.05053]
[1778871351558,54.3,79277.85,0.0,-0.99954,0.0,0.05053]
[1778871353294,54.3,79277.23,0.0,-0.99954,0.0,0.05046]
[1778871353312,54.3,79277.23,0.0,-0.99954,0.0,0.05046]
[1778871353414,54.3,79277.23,0.0,-0.99954,0.0,0.05046]
[1778871353562,54.3,79277.23,0.0,-0.99954,0.0,0.05046]
[1778871353773,54.3,79276.56,0.0,-0.99954,0.0,0.05039]
[1778871358808,54.3,79276.47,0.0,-0.99954,0.0,0.05039]
[1778871359130,54.3,79276.47,0.0,-0.99954,0.0,0.05039]
[1778871359672,54.3,79276.47,0.0,-0.99954,0.0,0.05039]
[1778871359808,54.3,79276.47,0.0,-0.99954,0.0,0.05039]
[1778871360434,54.3,79277.2,0.0,-0.99954,0.0,0.05046]
[1778871361289,54.3,79277.25,0.0,-0.99954,0.0,0.05046]
[1778871361310,54.3,79277.25,0.0,-0.99954,0.0,0.05046]
[1778871361450,54.3,79277.25,0.0,-0.99954,0.0,0.05046]
[1778871361561,54.3,79277.25,0.0,-0.99954,0.0,0.05046]
[1778871361829,54.3,79277.32,0.0,-0.99954,0.0,0.05047]
[1778871362836,54.3,79281.57,0.0,-0.99953,0.0,0.0509]
[1778871367871,54.3,79287.54,0.0,-0.99953,0.0,0.05152]
[1778871368636,54.3,79287.54,0.0,-0.99953,0.0,0.05152]
[1778871368807,54.3,79287.54,0.0,-0.99953,0.0,0.05152]
[1778871368878,54.3,79289.19,0.0,-0.99953,0.0,0.05169]
[1778871369885,54.3,79291.3,0.0,-0.99952,0.0,0.0519]
[1778871370776,54.3,79291.3,0.0,-0.99952,0.0,0.0519]
[1778871370785,54.3,79291.3,0.0,-0.99952,0.0,0.0519]
[1778871370809,54.3,79291.3,0.0,-0.99952,0.0,0.0519]
[1778871370892,54.3,79291.64,0.0,-0.99952,0.0,0.05194]
[1778871374682,54.3,79291.84,0.0,-0.99952,0.0,0.05196]
[1778871374808,54.3,79291.84,0.0,-0.99952,0.0,0.05196]
[1778871376938,54.3,79295.79,0.0,-0.99952,0.0,0.05237]
[1778871377945,54.3,79294.12,0.0,-0.99952,0.0,0.0522]
[1778871378903,54.3,79294.12,0.0,-0.99952,0.0,0.0522]
[1778871378964,54.3,79295.3,0.0,-0.99952,0.0,0.05232]
[1778871379063,54.3,79295.3,0.0,-0.99952,0.0,0.05232]
[1778871382747,54.3,79295.12,0.0,-0.99952,0.0,0.0523]
[1778871382809,54.3,79295.12,0.0,-0.99952,0.0,0.0523]
[1778871382980,54.3,79294.58,0.0,-0.99952,0.0,0.05225]
[1778871383987,54.3,79291.6,0.0,-0.99952,0.0,0.05194]
[1778871387008,54.3,79298.0,0.0,-0.99952,0.0,0.0526]
[1778871388015,54.3,79303.01,0.0,-0.99951,0.0,0.05313]
[1778871389554,54.3,79302.39,0.0,-0.99951,0.0,0.05307]
[1778871389812,54.3,79302.39,0.0,-0.99951,0.0,0.05307]
[1778871389897,54.3,79302.39,0.0,-0.99951,0.0,0.05307]
[1778871391036,54.3,79302.84,0.0,-0.99952,0.0,0.05271]
[1778871395225,54.3,79302.49,0.0,-0.99952,0.0,0.05267]
[1778871395315,54.3,79302.49,0.0,-0.99952,0.0,0.05267]
[1778871395317,54.3,79301.92,0.0,-0.99952,0.0,0.05261]
[1778871399842,54.3,79298.85,0.0,-0.99952,0.0,0.05229]
[1778871400158,54.3,79297.5,0.0,-0.99952,0.0,0.05215]
[1778871401503,54.3,79297.5,0.0,-0.99952,0.0,0.05215]
[1778871401564,54.3,79297.5,0.0,-0.99952,0.0,0.05215]
[1778871401810,54.3,79297.5,0.0,-0.99952,0.0,0.05215]
[1778871401911,54.3,79297.29,0.0,-0.99952,0.0,0.05213]
[1778871402563,54.3,79297.29,0.0,-0.99952,0.0,0.05213]
[1778871408155,54.3,79296.57,0.0,-0.99952,0.0,0.05205]
[1778871410988,54.3,79296.2,0.0,-0.99952,0.0,0.05202]
[1778871411065,54.3,79295.83,0.0,-0.99952,0.0,0.05198]
[1778871411098,54.3,79295.83,0.0,-0.99952,0.0,0.05198]
[1778871411309,54.3,79295.83,0.0,-0.99952,0.0,0.05198]
[1778871411316,54.3,79296.03,0.0,-0.99952,0.0,0.052]
[1778871412663,54.3,79296.03,0.0,-0.99952,0.0,0.052]
[1778871412809,54.3,79296.03,0.0,-0.99952,0.0,0.052]
[1778871416212,54.3,79289.79,0.0,-0.99953,0.0,0.05135]
[1778871417219,54.3,79285.59,0.0,-0.99953,0.0,0.05092]
[1778871418609,54.3,79285.59,0.0,-0.99953,0.0,0.05092]
[1778871418683,54.3,79285.59,0.0,-0.99953,0.0,0.05092]
[1778871418812,54.3,79285.59,0.0,-0.99953,0.0,0.05092]
[1778871418871,54.3,79282.57,0.0,-0.99954,0.0,0.05062]
[1778871421247,54.3,79282.55,0.0,-0.99954,0.0,0.05061]
[1778871422254,54.3,79284.57,0.0,-0.99954,0.0,0.05082]
[1778871423261,54.3,79287.73,0.0,-0.99953,0.0,0.05114]
[1778871424512,54.3,79287.73,0.0,-0.99953,0.0,0.05114]
[1778871424566,54.3,79287.73,0.0,-0.99953,0.0,0.05114]
[1778871424651,54.3,79287.73,0.0,-0.99953,0.0,0.05114]
[1778871424810,54.3,79287.73,0.0,-0.99953,0.0,0.05114]
[1778871424884,54.3,79287.52,0.0,-0.99953,0.0,0.05112]
[1778871426037,54.3,79287.52,0.0,-0.99953,0.0,0.05112]
[1778871426057,54.3,79287.52,0.0,-0.99953,0.0,0.05112]
[1778871427293,54.3,79285.56,0.0,-0.99953,0.0,0.05092]
[1778871431925,54.3,79285.92,0.0,-0.99953,0.0,0.05096]
[1778871432047,54.3,79285.92,0.0,-0.99953,0.0,0.05096]
[1778871432059,54.3,79285.92,0.0,-0.99953,0.0,0.05096]
[1778871432026,54.3,79286.32,0.0,-0.99953,0.0,0.051]
[1778871432329,54.3,79286.77,0.0,-0.99953,0.0,0.05104]
[1778871433640,54.3,79286.77,0.0,-0.99953,0.0,0.05104]
[1778871433808,54.3,79286.77,0.0,-0.99953,0.0,0.05104]
[1778871434096,54.3,79286.73,0.0,-0.99953,0.0,0.05104]
[1778871434569,54.3,79286.73,0.0,-0.99953,0.0,0.05104]
[1778871434723,54.3,79286.73,0.0,-0.99953,0.0,0.05104]
[1778871434811,54.3,79286.73,0.0,-0.99953,0.0,0.05104]
[1778871439574,54.3,79286.28,0.0,-0.99953,0.0,0.05099]
[1778871440569,54.3,79286.24,0.0,-0.99953,0.0,0.05099]
[1778871440765,54.3,79286.24,0.0,-0.99953,0.0,0.05099]
[1778871440813,54.3,79286.24,0.0,-0.99953,0.0,0.05099]
[1778871445169,54.3,79286.33,0.0,-0.99953,0.0,0.051]
[1778871445180,54.3,79286.33,0.0,-0.99953,0.0,0.051]
[1778871445308,54.3,79286.33,0.0,-0.99953,0.0,0.051]
[1778871445426,54.3,79286.33,0.0,-0.99953,0.0,0.051]
[1778871445527,54.3,79286.3,0.0,-0.99953,0.0,0.051]
[1778871448558,54.3,79285.25,0.0,-0.99953,0.0,0.05089]
[1778871448675,54.3,79285.25,0.0,-0.99953,0.0,0.05089]
[1778871448754,54.3,79282.15,0.0,-0.99954,0.0,0.05057]
[1778871449795,54.3,79282.15,0.0,-0.99954,0.0,0.05057]
[1778871449813,54.3,79282.15,0.0,-0.99954,0.0,0.05057]
[1778871449896,54.3,79279.83,0.0,-0.99954,0.0,0.05034]
[1778871450567,54.3,79279.83,0.0,-0.99954,0.0,0.05034]
[1778871450675,54.3,79279.83,0.0,-0.99954,0.0,0.05034]
[1778871450776,54.3,79278.98,0.0,-0.99954,0.0,0.05025]
[1778871454561,54.3,79277.27,0.0,-0.99955,0.0,0.04969]
[1778871454721,54.3,79277.27,0.0,-0.99955,0.0,0.04969]
[1778871454822,54.3,79277.31,0.0,-0.99955,0.0,0.0497]
[1778871456562,54.3,79278.22,0.0,-0.99955,0.0,0.04979]
[1778871456696,54.3,79278.22,0.0,-0.99955,0.0,0.04979]
[1778871456797,54.3,79278.57,0.0,-0.99954,0.0,0.04982]
[1778871458560,54.3,79278.65,0.0,-0.99954,0.0,0.04983]
[1778871458686,54.3,79278.65,0.0,-0.99954,0.0,0.04983]
[1778871458787,54.3,79278.65,0.0,-0.99954,0.0,0.04983]
[1778871462561,54.3,79278.62,0.0,-0.99954,0.0,0.04983]
[1778871462733,54.3,79278.62,0.0,-0.99954,0.0,0.04983]
[1778871462835,54.3,79278.79,0.0,-0.99954,0.0,0.04985]
[1778871464553,54.3,79273.65,0.0,-0.99955,0.0,0.04933]
[1778871465560,54.3,79270.74,0.0,-0.99955,0.0,0.04905]
[1778871466566,54.3,79270.74,0.0,-0.99955,0.0,0.04905]
[1778871466714,54.3,79270.74,0.0,-0.99955,0.0,0.04905]
[1778871466812,54.3,79269.04,0.0,-0.99955,0.0,0.04888]
[1778871467574,54.3,79267.4,0.0,-0.99956,0.0,0.04872]
[1778871468569,54.3,79267.4,0.0,-0.99956,0.0,0.04872]
[1778871468683,54.3,79267.4,0.0,-0.99956,0.0,0.04872]
[1778871468784,54.3,79267.4,0.0,-0.99956,0.0,0.04872]
[1778871469151,54.3,79267.4,0.0,-0.99956,0.0,0.04872]
[1778871469750,54.3,79267.4,0.0,-0.99956,0.0,0.04872]
[1778871469807,54.3,79267.4,0.0,-0.99956,0.0,0.04872]
[1778871472568,54.3,79267.4,0.0,-0.99956,0.0,0.04872]
[1778871472704,54.3,79267.4,0.0,-0.99956,0.0,0.04872]
[1778871472809,54.3,79267.4,0.0,-0.99956,0.0,0.04872]
[1778871472827,54.3,79267.4,0.0,-0.99956,0.0,0.04872]
[1778871472907,54.3,79267.4,0.0,-0.99956,0.0,0.04872]
[1778871474623,54.3,79262.16,0.0,-0.99956,0.0,0.04821]
[1778871475630,54.3,79253.46,0.0,-0.99957,0.0,0.04737]
[1778871476572,54.3,79253.46,0.0,-0.99957,0.0,0.04737]
[1778871476656,54.3,79253.46,0.0,-0.99957,0.0,0.04737]
[1778871476667,54.3,79248.79,0.0,-0.99957,0.0,0.04692]
[1778871477644,54.3,79245.21,0.0,-0.99958,0.0,0.04658]
[1778871478561,54.3,79245.21,0.0,-0.99958,0.0,0.04658]
[1778871478933,54.3,79245.21,0.0,-0.99958,0.0,0.04658]
[1778871479023,54.3,79244.65,0.0,-0.99958,0.0,0.04653]
[1778871480562,54.3,79244.9,0.0,-0.99958,0.0,0.04655]
[1778871480797,54.3,79244.9,0.0,-0.99958,0.0,0.04655]
[1778871480898,54.3,79239.08,0.0,-0.99958,0.0,0.04601]
[1778871481672,54.3,79237.53,0.0,-0.99958,0.0,0.04586]
[1778871482679,54.3,79239.52,0.0,-0.99958,0.0,0.04605]
[1778871484562,54.3,79239.48,0.0,-0.99958,0.0,0.04605]
[1778871484603,54.3,79239.48,0.0,-0.99958,0.0,0.04605]
[1778871484696,54.3,79239.48,0.0,-0.99958,0.0,0.04605]
[1778871484808,54.3,79239.48,0.0,-0.99958,0.0,0.04605]
[1778871484816,54.3,79239.48,0.0,-0.99958,0.0,0.04605]
[1778871484909,54.3,79240.6,0.0,-0.99958,0.0,0.04615]
[1778871485318,54.3,79240.6,0.0,-0.99958,0.0,0.04615]
[1778871485564,54.3,79240.6,0.0,-0.99958,0.0,0.04615]
[1778871488569,54.3,79240.41,0.0,-0.99958,0.0,0.04613]
[1778871488614,54.3,79240.41,0.0,-0.99958,0.0,0.04613]
[1778871488722,54.3,79244.43,0.0,-0.99958,0.0,0.04651]
[1778871489729,54.3,79246.35,0.0,-0.99958,0.0,0.04669]
[1778871490736,54.3,79247.54,0.0,-0.99957,0.0,0.0468]
[1778871492567,54.3,79247.92,0.0,-0.99957,0.0,0.04684]
[1778871492711,54.3,79247.92,0.0,-0.99957,0.0,0.04684]
[1778871492902,54.3,79247.92,0.0,-0.99957,0.0,0.04684]
[1778871493057,54.3,79247.92,0.0,-0.99957,0.0,0.04684]
[1778871493060,54.3,79247.92,0.0,-0.99957,0.0,0.04684]
[1778871494571,54.3,79247.92,0.0,-0.99957,0.0,0.04684]
[1778871494764,54.3,79247.95,0.0,-0.99957,0.0,0.04684]
[1778871498562,54.3,79247.88,0.0,-0.99957,0.0,0.04684]
[1778871498792,54.3,79247.91,0.0,-0.99957,0.0,0.04684]
[1778871499632,54.3,79247.91,0.0,-0.99957,0.0,0.04684]
[1778871499810,54.3,79247.91,0.0,-0.99957,0.0,0.04684]
[1778871500403,54.3,79247.91,0.0,-0.99957,0.0,0.04684]
[1778871502568,54.3,79247.79,0.0,-0.99957,0.0,0.04683]
[1778871503060,54.3,79247.79,0.0,-0.99957,0.0,0.04683]
[1778871503126,54.3,79248.11,0.0,-0.99957,0.0,0.04686]
[1778871503827,54.3,79245.83,0.0,-0.99958,0.0,0.04664]
[1778871505842,54.3,79242.71,0.0,-0.99958,0.0,0.04635]
[1778871506193,54.3,79242.71,0.0,-0.99958,0.0,0.04635]
[1778871506309,54.3,79242.71,0.0,-0.99958,0.0,0.04635]
[1778871506311,54.3,79242.71,0.0,-0.99958,0.0,0.04635]
[1778871506794,54.3,79242.71,0.0,-0.99958,0.0,0.04635]
[1778871506809,54.3,79242.71,0.0,-0.99958,0.0,0.04635]
[1778871506848,54.3,79241.62,0.0,-0.99958,0.0,0.04625]
[1778871507855,54.3,79240.38,0.0,-0.99958,0.0,0.04613]
[1778871508563,54.3,79240.38,0.0,-0.99958,0.0,0.04613]
[1778871508862,54.3,79240.63,0.0,-0.99958,0.0,0.04615]
[1778871509226,54.3,79240.63,0.0,-0.99958,0.0,0.04615]
[1778871510565,54.3,79240.63,0.0,-0.99958,0.0,0.04615]
[1778871510664,54.3,79240.63,0.0,-0.99958,0.0,0.04615]
[1778871510876,54.3,79240.59,0.0,-0.99958,0.0,0.04615]
[1778871514562,54.3,79239.82,0.0,-0.99958,0.0,0.04572]
[1778871514708,54.3,79239.82,0.0,-0.99958,0.0,0.04572]
[1778871514904,54.3,79239.17,0.0,-0.99959,0.0,0.04566]
[1778871516572,54.3,79238.39,0.0,-0.99959,0.0,0.04559]
[1778871516644,54.3,79238.39,0.0,-0.99959,0.0,0.04559]
[1778871516668,54.3,79238.39,0.0,-0.99959,0.0,0.04559]
[1778871516811,54.3,79238.39,0.0,-0.99959,0.0,0.04559]
[1778871516918,54.3,79238.69,0.0,-0.99959,0.0,0.04561]
[1778871520566,54.3,79239.01,0.0,-0.99959,0.0,0.04564]
[1778871520617,54.3,79239.01,0.0,-0.99959,0.0,0.04564]
[1778871520946,54.3,79238.71,0.0,-0.99959,0.0,0.04562]
[1778871522569,54.3,79238.84,0.0,-0.99959,0.0,0.04563]
[1778871522615,54.3,79238.84,0.0,-0.99959,0.0,0.04563]
[1778871522960,54.3,79239.91,0.0,-0.99958,0.0,0.04573]
[1778871524052,54.3,79239.91,0.0,-0.99958,0.0,0.04573]
[1778871524061,54.3,79239.91,0.0,-0.99958,0.0,0.04573]
[1778871524117,54.3,79239.91,0.0,-0.99958,0.0,0.04573]
[1778871524088,54.3,79241.85,0.0,-0.99958,0.0,0.04591]
[1778871524974,54.3,79243.23,0.0,-0.99958,0.0,0.04604]
[1778871526572,54.3,79243.23,0.0,-0.99958,0.0,0.04604]
[1778871526697,54.3,79243.23,0.0,-0.99958,0.0,0.04604]
[1778871526810,54.3,79243.23,0.0,-0.99958,0.0,0.04604]
[1778871526917,54.3,79243.23,0.0,-0.99958,0.0,0.04604]
[1778871526988,54.3,79242.94,0.0,-0.99958,0.0,0.04601]
[1778871530565,54.3,79243.16,0.0,-0.99958,0.0,0.04603]
[1778871530791,54.3,79243.16,0.0,-0.99958,0.0,0.04603]
[1778871531016,54.3,79243.07,0.0,-0.99958,0.0,0.04602]
[1778871532579,54.3,79243.07,0.0,-0.99958,0.0,0.04602]
[1778871532754,54.3,79243.07,0.0,-0.99958,0.0,0.04602]
[1778871533030,54.3,79243.17,0.0,-0.99958,0.0,0.04603]
[1778871536568,54.3,79243.17,0.0,-0.99958,0.0,0.04603]
[1778871536774,54.3,79243.17,0.0,-0.99958,0.0,0.04603]
[1778871537058,54.3,79243.13,0.0,-0.99958,0.0,0.04603]
[1778871539143,54.3,79243.05,0.0,-0.99958,0.0,0.04602]
[1778871540567,54.3,79243.05,0.0,-0.99958,0.0,0.04602]
[1778871540626,54.3,79243.05,0.0,-0.99958,0.0,0.04602]
[1778871540809,54.3,79243.05,0.0,-0.99958,0.0,0.04602]
[1778871541086,54.3,79243.09,0.0,-0.99958,0.0,0.04602]
[1778871541564,54.3,79243.09,0.0,-0.99958,0.0,0.04602]
[1778871543100,54.3,79247.19,0.0,-0.99958,0.0,0.04641]
[1778871544559,54.3,79247.66,0.0,-0.99958,0.0,0.04645]
[1778871544662,54.3,79247.66,0.0,-0.99958,0.0,0.04645]
[1778871544754,54.3,79247.66,0.0,-0.99958,0.0,0.04645]
[1778871544810,54.3,79247.66,0.0,-0.99958,0.0,0.04645]
[1778871545114,54.3,79247.44,0.0,-0.99958,0.0,0.04643]
[1778871548559,54.3,79247.63,0.0,-0.99958,0.0,0.04645]
[1778871548724,54.3,79247.63,0.0,-0.99958,0.0,0.04645]
[1778871549142,54.3,79248.28,0.0,-0.99958,0.0,0.04651]
[1778871550149,54.3,79250.35,0.0,-0.99957,0.0,0.0467]
[1778871550568,54.3,79250.35,0.0,-0.99957,0.0,0.0467]
[1778871550709,54.3,79250.35,0.0,-0.99957,0.0,0.0467]
[1778871551156,54.3,79249.4,0.0,-0.99958,0.0,0.04661]
[1778871551929,54.3,79249.4,0.0,-0.99958,0.0,0.04661]
[1778871552059,54.3,79249.4,0.0,-0.99958,0.0,0.04661]
[1778871554564,54.3,79249.42,0.0,-0.99958,0.0,0.04662]
[1778871554784,54.3,79249.42,0.0,-0.99958,0.0,0.04662]
[1778871555184,54.3,79249.25,0.0,-0.99958,0.0,0.0466]
[1778871558573,54.3,79250.03,0.0,-0.99958,0.0,0.04667]
[1778871558754,54.3,79250.03,0.0,-0.99958,0.0,0.04667]
[1778871558855,54.3,79252.43,0.0,-0.99957,0.0,0.0469]
[1778871559212,54.3,79256.44,0.0,-0.99957,0.0,0.04728]
[1778871560567,54.3,79256.44,0.0,-0.99957,0.0,0.04728]
[1778871560649,54.3,79256.44,0.0,-0.99957,0.0,0.04728]
[1778871560750,54.3,79258.77,0.0,-0.99957,0.0,0.04751]
[1778871561781,54.3,79258.77,0.0,-0.99957,0.0,0.04751]
[1778871561807,54.3,79258.77,0.0,-0.99957,0.0,0.04751]
[1778871562569,54.3,79259.29,0.0,-0.99957,0.0,0.04756]
[1778871562842,54.3,79259.29,0.0,-0.99957,0.0,0.04756]
[1778871562850,54.3,79259.82,0.0,-0.99957,0.0,0.04761]
[1778871566565,54.3,79259.8,0.0,-0.99957,0.0,0.04761]
[1778871566848,54.3,79259.8,0.0,-0.99957,0.0,0.04761]
[1778871566890,54.3,79260.2,0.0,-0.99957,0.0,0.04764]
[1778871568276,54.3,79261.83,0.0,-0.99956,0.0,0.0478]
[1778871570570,54.3,79262.1,0.0,-0.99956,0.0,0.04783]
[1778871570741,54.3,79262.1,0.0,-0.99956,0.0,0.04783]
[1778871570842,54.3,79262.67,0.0,-0.99956,0.0,0.04788]
[1778871571297,54.3,79262.86,0.0,-0.99957,0.0,0.04753]
[1778871572304,54.3,79264.27,0.0,-0.99957,0.0,0.04766]
[1778871573523,54.3,79264.27,0.0,-0.99957,0.0,0.04766]
[1778871573560,54.3,79264.27,0.0,-0.99957,0.0,0.04766]
[1778871573616,54.3,79266.16,0.0,-0.99956,0.0,0.04785]
[1778871574318,54.3,79267.14,0.0,-0.99956,0.0,0.04794]
[1778871577752,54.3,79267.75,0.0,-0.99956,0.0,0.048]
[1778871577807,54.3,79270.44,0.0,-0.99956,0.0,0.04826]
[1778871578346,54.3,79272.52,0.0,-0.99956,0.0,0.04846]
[1778871579582,54.3,79272.52,0.0,-0.99956,0.0,0.04846]
[1778871579809,54.3,79272.52,0.0,-0.99956,0.0,0.04846]
[1778871582374,54.3,79271.59,0.0,-0.99956,0.0,0.04837]
[1778871583381,54.3,79270.76,0.0,-0.99956,0.0,0.04829]
[1778871584611,54.3,79270.76,0.0,-0.99956,0.0,0.04829]
[1778871587172,54.3,79270.85,0.0,-0.99956,0.0,0.0483]
[1778871586402,54.3,79271.97,0.0,-0.99956,0.0,0.04841]
[1778871587309,54.3,79271.97,0.0,-0.99956,0.0,0.04841]
[1778871590529,54.3,79271.29,0.0,-0.99956,0.0,0.04834]
[1778871590574,54.3,79271.29,0.0,-0.99956,0.0,0.04834]
[1778871590630,54.3,79271.15,0.0,-0.99956,0.0,0.04833]
[1778871592444,54.3,79269.0,0.0,-0.99956,0.0,0.04812]
[1778871593451,54.3,79267.06,0.0,-0.99956,0.0,0.04793]
[1778871595199,54.3,79267.06,0.0,-0.99956,0.0,0.04793]
[1778871594458,54.3,79264.42,0.0,-0.99957,0.0,0.04768]
[1778871595309,54.3,79264.42,0.0,-0.99957,0.0,0.04768]
[1778871595465,54.3,79261.17,0.0,-0.99957,0.0,0.04737]
[1778871596472,54.3,79259.07,0.0,-0.99957,0.0,0.04717]
[1778871597479,54.3,79251.48,0.0,-0.99958,0.0,0.04645]
[1778871598486,54.3,79249.07,0.0,-0.99958,0.0,0.04622]
[1778871599660,54.3,79248.35,0.0,-0.99958,0.0,0.04615]
[1778871600934,54.3,79248.35,0.0,-0.99958,0.0,0.04615]
[1778871601059,54.3,79248.35,0.0,-0.99958,0.0,0.04615]
[1778871601160,54.3,79247.02,0.0,-0.99958,0.0,0.04603]
[1778871601507,54.3,79248.62,0.0,-0.99958,0.0,0.04618]
[1778871603521,54.3,79247.53,0.0,-0.99958,0.0,0.04608]
[1778871604530,54.3,79250.16,0.0,-0.99958,0.0,0.04632]
[1778871605537,54.3,79251.17,0.0,-0.99958,0.0,0.04642]
[1778871606911,54.3,79251.17,0.0,-0.99958,0.0,0.04642]
[1778871607058,54.3,79251.17,0.0,-0.99958,0.0,0.04642]
[1778871607158,54.3,79252.08,0.0,-0.99958,0.0,0.0465]
[1778871608558,54.3,79256.45,0.0,-0.99957,0.0,0.04692]
[1778871610497,54.3,79256.98,0.0,-0.99957,0.0,0.04697]
[1778871610559,54.3,79256.98,0.0,-0.99957,0.0,0.04697]
[1778871615607,54.3,79255.37,0.0,-0.99957,0.0,0.04681]
[1778871616585,54.3,79255.37,0.0,-0.99957,0.0,0.04681]
[1778871616808,54.3,79255.37,0.0,-0.99957,0.0,0.04681]
[1778871616841,54.3,79254.45,0.0,-0.99957,0.0,0.04673]
[1778871619635,54.3,79247.16,0.0,-0.99958,0.0,0.04604]
[1778871620642,54.3,79240.14,0.0,-0.99959,0.0,0.04539]
[1778871621649,54.3,79234.31,0.0,-0.99959,0.0,0.04486]
[1778871623217,54.3,79234.31,0.0,-0.99959,0.0,0.04486]
[1778871622657,54.3,79239.12,0.0,-0.99959,0.0,0.0453]
[1778871623315,54.3,79239.12,0.0,-0.99959,0.0,0.0453]
[1778871623664,54.3,79241.86,0.0,-0.99959,0.0,0.04555]
[1778871625678,54.3,79240.87,0.0,-0.99959,0.0,0.04546]
[1778871629706,54.3,79242.18,0.0,-0.99959,0.0,0.04558]
[1778871630713,54.3,79243.91,0.0,-0.99958,0.0,0.04574]
[1778871631720,54.3,79244.8,0.0,-0.99959,0.0,0.04546]
[1778871632882,54.3,79244.8,0.0,-0.99959,0.0,0.04546]
[1778871633060,54.3,79244.8,0.0,-0.99959,0.0,0.04546]
[1778871633734,54.3,79242.14,0.0,-0.99959,0.0,0.04522]
[1778871634741,54.3,79240.28,0.0,-0.99959,0.0,0.04505]
[1778871635748,54.3,79238.77,0.0,-0.99959,0.0,0.04491]
[1778871640783,54.3,79240.63,0.0,-0.99959,0.0,0.04508]
[1778871642797,54.3,79241.45,0.0,-0.99959,0.0,0.04515]
[1778871643340,54.3,79241.45,0.0,-0.99959,0.0,0.04515]
[1778871643562,54.3,79241.45,0.0,-0.99959,0.0,0.04515]
[1778871644642,54.3,79241.03,0.0,-0.99959,0.0,0.04512]
[1778871645317,54.3,79241.08,0.0,-0.99959,0.0,0.04512]
[1778871645608,54.3,79241.08,0.0,-0.99959,0.0,0.04512]
[1778871645809,54.3,79241.08,0.0,-0.99959,0.0,0.04512]
[1778871645818,54.3,79240.8,0.0,-0.99959,0.0,0.0451]
[1778871650853,54.3,79240.67,0.0,-0.99959,0.0,0.04508]
[1778871653874,54.3,79235.56,0.0,-0.99959,0.0,0.04462]
[1778871655607,54.3,79234.36,0.0,-0.9996,0.0,0.04451]
[1778871655809,54.3,79234.36,0.0,-0.9996,0.0,0.04451]
[1778871657679,54.3,79234.18,0.0,-0.9996,0.0,0.04449]
[1778871657809,54.3,79234.18,0.0,-0.9996,0.0,0.04449]
[1778871657828,54.3,79234.18,0.0,-0.9996,0.0,0.04449]
[1778871658060,54.3,79234.18,0.0,-0.9996,0.0,0.04449]
[1778871658161,54.3,79237.77,0.0,-0.99959,0.0,0.04482]
[1778871658909,54.3,79240.74,0.0,-0.99959,0.0,0.04509]
[1778871659891,54.3,79240.74,0.0,-0.99959,0.0,0.04509]
[1778871660060,54.3,79240.74,0.0,-0.99959,0.0,0.04509]
[1778871660132,54.3,79243.5,0.0,-0.99959,0.0,0.04534]
[1778871662332,54.3,79244.64,0.0,-0.99959,0.0,0.04545]
[1778871662470,54.3,79244.64,0.0,-0.99959,0.0,0.04545]
[1778871662563,54.3,79244.64,0.0,-0.99959,0.0,0.04545]
[1778871662937,54.3,79244.89,0.0,-0.99959,0.0,0.04547]
[1778871665592,54.3,79245.04,0.0,-0.99959,0.0,0.04549]
[1778871665810,54.3,79245.04,0.0,-0.99959,0.0,0.04549]
[1778871670993,54.3,79244.92,0.0,-0.99959,0.0,0.04547]
[1778871676020,54.3,79245.27,0.0,-0.99959,0.0,0.04551]
[1778871676058,54.3,79245.27,0.0,-0.99959,0.0,0.04551]
[1778871676121,54.3,79247.51,0.0,-0.99958,0.0,0.04571]
[1778871677035,54.3,79250.84,0.0,-0.99958,0.0,0.04602]
[1778871677872,54.3,79250.84,0.0,-0.99958,0.0,0.04602]
[1778871677952,54.3,79250.84,0.0,-0.99958,0.0,0.04602]
[1778871678060,54.3,79250.84,0.0,-0.99958,0.0,0.04602]
[1778871678150,54.3,79247.57,0.0,-0.99958,0.0,0.04572]
[1778871680300,54.3,79247.12,0.0,-0.99958,0.0,0.04568]
[1778871680308,54.3,79247.12,0.0,-0.99958,0.0,0.04568]
[1778871680056,54.3,79245.47,0.0,-0.99959,0.0,0.04553]
[1778871682234,54.3,79244.72,0.0,-0.99959,0.0,0.04546]
[1778871682296,54.3,79244.72,0.0,-0.99959,0.0,0.04546]
[1778871682311,54.3,79244.72,0.0,-0.99959,0.0,0.04546]
[1778871682330,54.3,79243.21,0.0,-0.99959,0.0,0.04532]
[1778871682562,54.3,79243.21,0.0,-0.99959,0.0,0.04532]
[1778871683077,54.3,79242.46,0.0,-0.99959,0.0,0.04525]
[1778871684722,54.3,79243.6,0.0,-0.99959,0.0,0.04535]
[1778871685311,54.3,79243.6,0.0,-0.99959,0.0,0.04535]
[1778871685414,54.3,79242.83,0.0,-0.99959,0.0,0.04528]
[1778871685561,54.3,79242.83,0.0,-0.99959,0.0,0.04528]
[1778871691133,54.3,79243.47,0.0,-0.99959,0.0,0.04498]
[1778871692102,54.3,79243.47,0.0,-0.99959,0.0,0.04498]
[1778871692309,54.3,79243.47,0.0,-0.99959,0.0,0.04498]
[1778871693155,54.3,79232.99,0.0,-0.9996,0.0,0.04404]
[1778871694162,54.3,79212.66,0.0,-0.99962,0.0,0.04224]
[1778871695169,54.3,79205.42,0.0,-0.99962,0.0,0.04162]
[1778871696176,54.3,79204.73,0.0,-0.99962,0.0,0.04156]
[1778871697697,54.3,79204.62,0.0,-0.99962,0.0,0.04155]
[1778871697816,54.3,79204.62,0.0,-0.99962,0.0,0.04155]
[1778871699197,54.3,79200.37,0.0,-0.99963,0.0,0.04119]
[1778871700204,54.3,79187.26,0.0,-0.99964,0.0,0.0401]
[1778871701211,54.3,79181.85,0.0,-0.99964,0.0,0.03966]
[1778871702218,54.3,79178.81,0.0,-0.99964,0.0,0.03941]
[1778871705871,54.3,79179.43,0.0,-0.99964,0.0,0.03946]
[1778871706057,54.3,79179.43,0.0,-0.99964,0.0,0.03946]
[1778871710020,54.3,79179.34,0.0,-0.99964,0.0,0.03945]
[1778871710058,54.3,79179.34,0.0,-0.99964,0.0,0.03945]
[1778871710108,54.3,79179.34,0.0,-0.99964,0.0,0.03945]
[1778871710308,54.3,79179.34,0.0,-0.99964,0.0,0.03945]
[1778871710313,54.3,79179.58,0.0,-0.99964,0.0,0.03947]
[1778871711284,54.3,79187.65,0.0,-0.99964,0.0,0.04013]
[1778871712292,54.3,79192.4,0.0,-0.99963,0.0,0.04053]
[1778871713806,54.3,79193.7,0.0,-0.99963,0.0,0.04063]
[1778871714059,54.3,79193.7,0.0,-0.99963,0.0,0.04063]
[1778871714851,54.3,79194.89,0.0,-0.99963,0.0,0.04073]
[1778871714947,54.3,79194.89,0.0,-0.99963,0.0,0.04073]
[1778871715060,54.3,79194.89,0.0,-0.99963,0.0,0.04073]
[1778871715313,54.3,79194.9,0.0,-0.99963,0.0,0.04073]
[1778871717327,54.3,79196.94,0.0,-0.99963,0.0,0.0409]
[1778871718334,54.3,79199.27,0.0,-0.99963,0.0,0.0411]
[1778871718558,54.3,79199.27,0.0,-0.99963,0.0,0.0411]
[1778871718808,54.3,79199.27,0.0,-0.99963,0.0,0.0411]
[1778871719702,54.3,79199.35,0.0,-0.99963,0.0,0.04111]
[1778871720348,54.3,79195.69,0.0,-0.99963,0.0,0.0408]
[1778871721458,54.3,79194.41,0.0,-0.99963,0.0,0.04069]
[1778871721561,54.3,79194.41,0.0,-0.99963,0.0,0.04069]
[1778871722076,54.3,79194.41,0.0,-0.99963,0.0,0.04069]
[1778871722312,54.3,79194.41,0.0,-0.99963,0.0,0.04069]
[1778871722362,54.3,79193.14,0.0,-0.99963,0.0,0.04059]
[1778871722673,54.3,79193.14,0.0,-0.99963,0.0,0.04059]
[1778871722808,54.3,79193.14,0.0,-0.99963,0.0,0.04059]
[1778871723369,54.3,79194.97,0.0,-0.99963,0.0,0.04074]
[1778871724376,54.3,79199.07,0.0,-0.99963,0.0,0.04108]
[1778871726391,54.3,79200.73,0.0,-0.99963,0.0,0.04122]
[1778871731425,54.3,79201.19,0.0,-0.99963,0.0,0.04126]
[1778871733013,54.3,79201.19,0.0,-0.99963,0.0,0.04126]
[1778871733057,54.3,79201.19,0.0,-0.99963,0.0,0.04126]
[1778871735073,54.3,79202.04,0.0,-0.99963,0.0,0.04134]
[1778871735180,54.3,79202.04,0.0,-0.99963,0.0,0.04134]
[1778871735313,54.3,79202.04,0.0,-0.99963,0.0,0.04134]
[1778871735189,54.3,79202.04,0.0,-0.99963,0.0,0.04134]
[1778871735899,54.3,79202.04,0.0,-0.99963,0.0,0.04134]
[1778871736066,54.3,79202.04,0.0,-0.99963,0.0,0.04134]
[1778871736128,54.3,79198.82,0.0,-0.99963,0.0,0.04106]
[1778871736460,54.3,79192.31,0.0,-0.99963,0.0,0.04052]
[1778871738474,54.3,79190.74,0.0,-0.99964,0.0,0.04039]
[1778871740613,54.3,79190.36,0.0,-0.99964,0.0,0.04036]
[1778871740808,54.3,79190.36,0.0,-0.99964,0.0,0.04036]
[1778871740987,54.3,79190.36,0.0,-0.99964,0.0,0.04036]
[1778871741059,54.3,79190.36,0.0,-0.99964,0.0,0.04036]
[1778871741097,54.3,79190.36,0.0,-0.99964,0.0,0.04036]
[1778871741309,54.3,79190.36,0.0,-0.99964,0.0,0.04036]
[1778871741198,54.3,79189.32,0.0,-0.99964,0.0,0.04027]
[1778871741495,54.3,79187.54,0.0,-0.99964,0.0,0.04012]
[1778871744516,54.3,79189.04,0.0,-0.99964,0.0,0.04025]
[1778871749551,54.3,79188.94,0.0,-0.99964,0.0,0.04024]
[1778871751567,54.3,79188.26,0.0,-0.99964,0.0,0.03986]
[1778871752778,54.3,79188.26,0.0,-0.99964,0.0,0.03986]
[1778871752807,54.3,79188.26,0.0,-0.99964,0.0,0.03986]
[1778871753651,54.3,79187.69,0.0,-0.99964,0.0,0.03981]
[1778871753738,54.3,79187.69,0.0,-0.99964,0.0,0.03981]
[1778871753807,54.3,79187.69,0.0,-0.99964,0.0,0.03981]
[1778871753886,54.3,79187.13,0.0,-0.99964,0.0,0.03977]
[1778871754679,54.3,79187.13,0.0,-0.99964,0.0,0.03977]
[1778871755715,54.3,79187.42,0.0,-0.99964,0.0,0.03979]
[1778871758857,54.3,79187.46,0.0,-0.99964,0.0,0.03979]
[1778871759058,54.3,79187.46,0.0,-0.99964,0.0,0.03979]
[1778871759649,54.3,79186.05,0.0,-0.99964,0.0,0.03968]
[1778871759808,54.3,79186.05,0.0,-0.99964,0.0,0.03968]
[1778871760174,54.3,79186.05,0.0,-0.99964,0.0,0.03968]
[1778871760313,54.3,79186.05,0.0,-0.99964,0.0,0.03968]
[1778871760275,54.3,79185.57,0.0,-0.99964,0.0,0.03964]
[1778871762644,54.3,79180.16,0.0,-0.99965,0.0,0.0392]
[1778871764036,54.3,79180.16,0.0,-0.99965,0.0,0.0392]
[1778871764060,54.3,79180.16,0.0,-0.99965,0.0,0.0392]
[1778871764137,54.3,79177.72,0.0,-0.99965,0.0,0.039]
[1778871765046,54.3,79177.72,0.0,-0.99965,0.0,0.039]
[1778871765059,54.3,79177.72,0.0,-0.99965,0.0,0.039]
[1778871765199,54.3,79177.72,0.0,-0.99965,0.0,0.039]
[1778871765313,54.3,79177.72,0.0,-0.99965,0.0,0.039]
[1778871765300,54.3,79176.89,0.0,-0.99965,0.0,0.03894]
[1778871766672,54.3,79179.38,0.0,-0.99965,0.0,0.03914]
[1778871767679,54.3,79183.8,0.0,-0.99964,0.0,0.0395]
[1778871768562,54.3,79183.8,0.0,-0.99964,0.0,0.0395]
[1778871768808,54.3,79183.8,0.0,-0.99964,0.0,0.0395]
[1778871768866,54.3,79186.3,0.0,-0.99964,0.0,0.0397]
[1778871769633,54.3,79186.3,0.0,-0.99964,0.0,0.0397]
[1778871769716,54.3,79186.3,0.0,-0.99964,0.0,0.0397]
[1778871769816,54.3,79186.3,0.0,-0.99964,0.0,0.0397]
[1778871769909,54.3,79187.24,0.0,-0.99964,0.0,0.03978]
[1778871772714,54.3,79188.69,0.0,-0.99964,0.0,0.0399]
[1778871779144,54.3,79187.31,0.0,-0.99964,0.0,0.03978]
[1778871781308,54.3,79187.17,0.0,-0.99964,0.0,0.03977]
[1778871781409,54.3,79187.17,0.0,-0.99964,0.0,0.03977]
[1778871781492,54.3,79187.17,0.0,-0.99964,0.0,0.03977]
[1778871781559,54.3,79187.17,0.0,-0.99964,0.0,0.03977]
[1778871781777,54.3,79186.32,0.0,-0.99964,0.0,0.0397]
[1778871786112,54.3,79185.89,0.0,-0.99964,0.0,0.03967]
[1778871786308,54.3,79185.89,0.0,-0.99964,0.0,0.03967]
[1778871786367,54.3,79187.59,0.0,-0.99964,0.0,0.03981]
[1778871786806,54.3,79187.59,0.0,-0.99964,0.0,0.03981]
[1778871786915,54.3,79187.59,0.0,-0.99964,0.0,0.03981]
[1778871787060,54.3,79187.59,0.0,-0.99964,0.0,0.03981]
[1778871787125,54.3,79187.31,0.0,-0.99964,0.0,0.03978]
[1778871792854,54.3,79188.23,0.0,-0.99964,0.0,0.03986]
[1778871794092,54.3,79188.23,0.0,-0.99964,0.0,0.03986]
[1778871794307,54.3,79188.23,0.0,-0.99964,0.0,0.03986]
[1778871794972,54.3,79188.27,0.0,-0.99964,0.0,0.03986]
[1778871795060,54.3,79188.27,0.0,-0.99964,0.0,0.03986]
[1778871795079,54.3,79188.27,0.0,-0.99964,0.0,0.03986]
[1778871795311,54.3,79188.27,0.0,-0.99964,0.0,0.03986]
[1778871795348,54.3,79188.27,0.0,-0.99964,0.0,0.03986]
[1778871803931,54.3,79188.61,0.0,-0.99964,0.0,0.03989]
[1778871804695,54.3,79188.61,0.0,-0.99964,0.0,0.03989]
[1778871805313,54.3,79188.61,0.0,-0.99964,0.0,0.03989]
[1778871805409,54.3,79188.61,0.0,-0.99964,0.0,0.03989]
[1778871805598,54.3,79188.61,0.0,-0.99964,0.0,0.03989]
[1778871805806,54.3,79188.61,0.0,-0.99964,0.0,0.03989]
[1778871805908,54.3,79188.61,0.0,-0.99964,0.0,0.03989]
[1778871806807,54.3,79188.61,0.0,-0.99964,0.0,0.03989]
[1778871807057,54.3,79188.61,0.0,-0.99964,0.0,0.03989]
[1778871807110,54.3,79182.03,0.0,-0.99965,0.0,0.03935]
[1778871808446,54.3,79182.03,0.0,-0.99965,0.0,0.03935]
[1778871807961,54.3,79174.78,0.0,-0.99965,0.0,0.03877]
[1778871808472,54.3,79174.78,0.0,-0.99965,0.0,0.03877]
[1778871809067,54.3,79174.78,0.0,-0.99965,0.0,0.03877]
[1778871809314,54.3,79174.78,0.0,-0.99965,0.0,0.03877]
[1778871809401,54.3,79172.29,0.0,-0.99965,0.0,0.03857]
[1778871810982,54.3,79173.71,0.0,-0.99965,0.0,0.03868]
[1778871811989,54.3,79173.67,0.0,-0.99965,0.0,0.03837]
[1778871817236,54.3,79173.47,0.0,-0.99965,0.0,0.03835]
[1778871817251,54.3,79173.47,0.0,-0.99965,0.0,0.03835]
[1778871817313,54.3,79173.47,0.0,-0.99965,0.0,0.03835]
[1778871817352,54.3,79172.55,0.0,-0.99966,0.0,0.03828]
[1778871821118,54.3,79172.14,0.0,-0.99966,0.0,0.03825]
[1778871822210,54.3,79169.34,0.0,-0.99966,0.0,0.03803]
[1778871824088,54.3,79170.29,0.0,-0.99966,0.0,0.0381]
[1778871824219,54.3,79170.29,0.0,-0.99966,0.0,0.0381]
[1778871824309,54.3,79170.29,0.0,-0.99966,0.0,0.0381]
[1778871824355,54.3,79167.43,0.0,-0.99966,0.0,0.03788]
[1778871825068,54.3,79167.43,0.0,-0.99966,0.0,0.03788]
[1778871825080,54.3,79158.17,0.0,-0.99967,0.0,0.03716]
[1778871826087,54.3,79155.7,0.0,-0.99967,0.0,0.03697]
[1778871829108,54.3,79154.07,0.0,-0.99967,0.0,0.03684]
[1778871830115,54.3,79148.7,0.0,-0.99967,0.0,0.03643]
[1778871831122,54.3,79143.82,0.0,-0.99968,0.0,0.03607]
[1778871832129,54.3,79137.6,0.0,-0.99968,0.0,0.0356]
[1778871833136,54.3,79132.91,0.0,-0.99968,0.0,0.03526]
[1778871834144,54.3,79130.17,0.0,-0.99969,0.0,0.03506]
[1778871834781,54.3,79130.17,0.0,-0.99969,0.0,0.03506]
[1778871835054,54.3,79130.17,0.0,-0.99969,0.0,0.03506]
[1778871835315,54.3,79130.17,0.0,-0.99969,0.0,0.03506]
[1778871835410,54.3,79122.17,0.0,-0.99969,0.0,0.03448]
[1778871836164,54.3,79115.53,0.0,-0.9997,0.0,0.034]
[1778871836985,54.3,79115.53,0.0,-0.9997,0.0,0.034]
[1778871837188,54.3,79099.59,0.0,-0.99971,0.0,0.03288]
[1778871838368,54.3,79099.59,0.0,-0.99971,0.0,0.03288]
[1778871838440,54.3,79086.02,0.0,-0.99972,0.0,0.03196]
[1778871839200,54.3,79089.12,0.0,-0.99971,0.0,0.03217]
[1778871840207,54.3,79086.5,0.0,-0.99972,0.0,0.03199]
[1778871840981,54.3,79086.5,0.0,-0.99972,0.0,0.03199]
[1778871841214,54.3,79085.04,0.0,-0.99972,0.0,0.0319]
[1778871842221,54.3,79082.4,0.0,-0.99972,0.0,0.03172]
[1778871843555,54.3,79082.4,0.0,-0.99972,0.0,0.03172]
[1778871843231,54.3,79067.93,0.0,-0.99973,0.0,0.03077]
[1778871844236,54.3,79073.99,0.0,-0.99972,0.0,0.03116]
[1778871845243,54.3,79097.93,0.0,-0.99971,0.0,0.03277]
[1778871846250,54.3,79103.32,0.0,-0.9997,0.0,0.03314]
[1778871847042,54.3,79103.32,0.0,-0.9997,0.0,0.03314]
[1778871847257,54.3,79107.46,0.0,-0.9997,0.0,0.03343]
[1778871852292,54.3,79110.03,0.0,-0.9997,0.0,0.03361]
[1778871854306,54.3,79115.68,0.0,-0.9997,0.0,0.03401]
[1778871855093,54.3,79115.68,0.0,-0.9997,0.0,0.03401]
[1778871855313,54.3,79122.95,0.0,-0.99969,0.0,0.03453]
[1778871857327,54.3,79126.77,0.0,-0.99969,0.0,0.03481]
[1778871859341,54.3,79122.91,0.0,-0.99969,0.0,0.03453]
[1778871860348,54.3,79121.35,0.0,-0.99969,0.0,0.03442]
[1778871861355,54.3,79119.97,0.0,-0.99969,0.0,0.03432]
[1778871861635,54.3,79119.97,0.0,-0.99969,0.0,0.03432]
[1778871861787,54.3,79119.97,0.0,-0.99969,0.0,0.03432]
[1778871861810,54.3,79119.97,0.0,-0.99969,0.0,0.03432]
[1778871862362,54.3,79119.7,0.0,-0.99969,0.0,0.0343]
[1778871863369,54.3,79122.63,0.0,-0.99969,0.0,0.03451]
[1778871865383,54.3,79125.33,0.0,-0.99969,0.0,0.0347]
[1778871866716,54.3,79126.55,0.0,-0.99969,0.0,0.03479]
[1778871866731,54.3,79126.55,0.0,-0.99969,0.0,0.03479]
[1778871866809,54.3,79126.55,0.0,-0.99969,0.0,0.03479]
[1778871867397,54.3,79127.47,0.0,-0.99969,0.0,0.03486]
[1778871871426,54.3,79127.92,0.0,-0.99969,0.0,0.0346]
[1778871872426,54.3,79127.92,0.0,-0.99969,0.0,0.0346]
[1778871872438,54.3,79127.92,0.0,-0.99969,0.0,0.0346]
[1778871872527,54.3,79128.6,0.0,-0.99969,0.0,0.03465]
[1778871872559,54.3,79128.6,0.0,-0.99969,0.0,0.03465]
[1778871877469,54.3,79134.04,0.0,-0.99969,0.0,0.03505]
[1778871878042,54.3,79134.04,0.0,-0.99969,0.0,0.03505]
[1778871878475,54.3,79118.9,0.0,-0.9997,0.0,0.03396]
[1778871879485,54.3,79107.52,0.0,-0.9997,0.0,0.03316]
[1778871880492,54.3,79107.5,0.0,-0.9997,0.0,0.03316]
[1778871881134,54.3,79107.5,0.0,-0.9997,0.0,0.03316]
[1778871881204,54.3,79107.5,0.0,-0.9997,0.0,0.03316]
[1778871881309,54.3,79107.5,0.0,-0.9997,0.0,0.03316]
[1778871881499,54.3,79107.36,0.0,-0.9997,0.0,0.03315]
[1778871882508,54.3,79092.31,0.0,-0.99971,0.0,0.03212]
[1778871882886,54.3,79092.31,0.0,-0.99971,0.0,0.03212]
[1778871883514,54.3,79077.4,0.0,-0.99972,0.0,0.03113]
[1778871884521,54.3,79070.1,0.0,-0.99973,0.0,0.03065]
[1778871886272,54.3,79070.24,0.0,-0.99973,0.0,0.03066]
[1778871887547,54.3,79067.51,0.0,-0.99973,0.0,0.03048]
[1778871889558,54.3,79061.05,0.0,-0.99973,0.0,0.03007]
[1778871890565,54.3,79059.38,0.0,-0.99973,0.0,0.02996]
[1778871891572,54.3,79056.47,0.0,-0.99974,0.0,0.02978]
[1778871893586,54.3,79064.91,0.0,-0.99973,0.0,0.03032]
[1778871894593,54.3,79071.22,0.0,-0.99973,0.0,0.03072]
[1778871895600,54.3,79075.48,0.0,-0.99972,0.0,0.031]
[1778871897053,54.3,79075.48,0.0,-0.99972,0.0,0.031]
[1778871897102,54.3,79075.48,0.0,-0.99972,0.0,0.031]
[1778871897312,54.3,79075.48,0.0,-0.99972,0.0,0.031]
[1778871897482,54.3,79075.48,0.0,-0.99972,0.0,0.031]
[1778871897399,54.3,79076.28,0.0,-0.99972,0.0,0.03105]
[1778871897615,54.3,79076.28,0.0,-0.99972,0.0,0.03105]
[1778871899314,54.3,79076.36,0.0,-0.99972,0.0,0.03106]
[1778871899389,54.3,79076.36,0.0,-0.99972,0.0,0.03106]
[1778871899456,54.3,79076.92,0.0,-0.99972,0.0,0.03109]
[1778871903313,54.3,79075.91,0.0,-0.99972,0.0,0.03103]
[1778871903430,54.3,79075.91,0.0,-0.99972,0.0,0.03103]
[1778871903571,54.3,79075.91,0.0,-0.99972,0.0,0.03103]
[1778871903531,54.3,79076.06,0.0,-0.99972,0.0,0.03104]
[1778871903774,54.3,79076.06,0.0,-0.99972,0.0,0.03104]
[1778871903786,54.3,79082.07,0.0,-0.99972,0.0,0.03143]
[1778871904666,54.3,79086.04,0.0,-0.99972,0.0,0.0317]
[1778871907316,54.3,79086.62,0.0,-0.99972,0.0,0.03174]
[1778871907398,54.3,79086.62,0.0,-0.99972,0.0,0.03174]
[1778871907412,54.3,79088.75,0.0,-0.99972,0.0,0.03188]
[1778871909309,54.3,79088.8,0.0,-0.99972,0.0,0.03188]
[1778871909455,54.3,79088.8,0.0,-0.99972,0.0,0.03188]
[1778871909556,54.3,79089.71,0.0,-0.99972,0.0,0.03194]
[1778871911310,54.3,79089.03,0.0,-0.99972,0.0,0.0319]
[1778871911573,54.3,79089.03,0.0,-0.99972,0.0,0.0319]
[1778871911360,54.3,79089.12,0.0,-0.99972,0.0,0.0319]
[1778871911715,54.3,79090.31,0.0,-0.99972,0.0,0.03198]
[1778871913572,54.3,79090.31,0.0,-0.99972,0.0,0.03198]
[1778871913589,54.3,79090.31,0.0,-0.99972,0.0,0.03198]
[1778871913583,54.3,79090.55,0.0,-0.99972,0.0,0.032]
[1778871913729,54.3,79093.3,0.0,-0.99971,0.0,0.03218]
[1778871914736,54.3,79094.41,0.0,-0.99971,0.0,0.03226]
[1778871917314,54.3,79094.41,0.0,-0.99971,0.0,0.03226]
[1778871917459,54.3,79094.41,0.0,-0.99971,0.0,0.03226]
[1778871917560,54.3,79094.98,0.0,-0.99971,0.0,0.0323]
[1778871917760,54.3,79093.34,0.0,-0.99971,0.0,0.03219]
[1778871919082,54.3,79093.34,0.0,-0.99971,0.0,0.03219]
[1778871919183,54.3,79085.57,0.0,-0.99972,0.0,0.03167]
[1778871919688,54.3,79085.57,0.0,-0.99972,0.0,0.03167]
[1778871919808,54.3,79085.57,0.0,-0.99972,0.0,0.03167]
[1778871919813,54.3,79085.57,0.0,-0.99972,0.0,0.03167]
[1778871919857,54.3,79082.7,0.0,-0.99972,0.0,0.03147]
[1778871920778,54.3,79087.52,0.0,-0.99972,0.0,0.0318]
[1778871921785,54.3,79090.07,0.0,-0.99972,0.0,0.03197]
[1778871923313,54.3,79090.07,0.0,-0.99972,0.0,0.03197]
[1778871923434,54.3,79090.07,0.0,-0.99972,0.0,0.03197]
[1778871923535,54.3,79088.28,0.0,-0.99972,0.0,0.03185]
[1778871924807,54.3,79085.44,0.0,-0.99972,0.0,0.03166]
[1778871926471,54.3,79085.44,0.0,-0.99972,0.0,0.03166]
[1778871926559,54.3,79085.44,0.0,-0.99972,0.0,0.03166]
[1778871926587,54.3,79085.44,0.0,-0.99972,0.0,0.03166]
[1778871926518,54.3,79084.07,0.0,-0.99972,0.0,0.03157]
[1778871926821,54.3,79082.69,0.0,-0.99972,0.0,0.03147]
[1778871929310,54.3,79082.4,0.0,-0.99972,0.0,0.03146]
[1778871929543,54.3,79082.4,0.0,-0.99972,0.0,0.03146]
[1778871929409,54.3,79082.76,0.0,-0.99972,0.0,0.03148]
[1778871933312,54.3,79082.34,0.0,-0.99972,0.0,0.03119]
[1778871933410,54.3,79082.43,0.0,-0.99972,0.0,0.03119]
[1778871934684,54.3,79082.57,0.0,-0.99972,0.0,0.0312]
[1778871934750,54.3,79082.57,0.0,-0.99972,0.0,0.0312]
[1778871935605,54.3,79082.4,0.0,-0.99972,0.0,0.03119]
[1778871939313,54.3,79082.51,0.0,-0.99972,0.0,0.0312]
[1778871939413,54.3,79087.73,0.0,-0.99972,0.0,0.03154]
[1778871939916,54.3,79091.98,0.0,-0.99972,0.0,0.03183]
[1778871940923,54.3,79093.96,0.0,-0.99972,0.0,0.03196]
[1778871942189,54.3,79093.96,0.0,-0.99972,0.0,0.03196]
[1778871942309,54.3,79093.96,0.0,-0.99972,0.0,0.03196]
[1778871942937,54.3,79092.23,0.0,-0.99972,0.0,0.03184]
[1778871947972,54.3,79092.28,0.0,-0.99972,0.0,0.03185]
[1778871953007,54.3,79092.46,0.0,-0.99972,0.0,0.03186]
[1778871954973,54.3,79091.77,0.0,-0.99972,0.0,0.03181]
[1778871955057,54.3,79091.77,0.0,-0.99972,0.0,0.03181]
[1778871956028,54.3,79092.73,0.0,-0.99972,0.0,0.03188]
[1778871957035,54.3,79098.8,0.0,-0.99971,0.0,0.03229]
[1778871958042,54.3,79102.42,0.0,-0.99971,0.0,0.03253]
[1778871959049,54.3,79103.79,0.0,-0.99971,0.0,0.03263]
[1778871960056,54.3,79106.37,0.0,-0.99971,0.0,0.03281]
[1778871961311,54.3,79106.37,0.0,-0.99971,0.0,0.03281]
[1778871961525,54.3,79106.37,0.0,-0.99971,0.0,0.03281]
[1778871961626,54.3,79111.7,0.0,-0.9997,0.0,0.03317]
[1778871964891,54.3,79111.14,0.0,-0.9997,0.0,0.03314]
[1778871965057,54.3,79111.14,0.0,-0.9997,0.0,0.03314]
[1778871968112,54.3,79118.66,0.0,-0.9997,0.0,0.03366]
[1778871969119,54.3,79120.84,0.0,-0.9997,0.0,0.03382]
[1778871971143,54.3,79114.32,0.0,-0.9997,0.0,0.03336]
[1778871972143,54.3,79088.93,0.0,-0.99972,0.0,0.03162]
[1778871973151,54.3,79091.34,0.0,-0.99972,0.0,0.03179]
[1778871974158,54.3,79093.86,0.0,-0.99972,0.0,0.03195]
[1778871976172,54.3,79094.73,0.0,-0.99971,0.0,0.03201]
[1778871977347,54.3,79094.73,0.0,-0.99971,0.0,0.03201]
[1778871977561,54.3,79094.73,0.0,-0.99971,0.0,0.03201]
[1778871977440,54.3,79095.44,0.0,-0.99971,0.0,0.03206]
[1778871978186,54.3,79096.85,0.0,-0.99971,0.0,0.03216]
[1778871980200,54.3,79100.3,0.0,-0.99971,0.0,0.03239]
[1778871983171,54.3,79099.69,0.0,-0.99971,0.0,0.03235]
[1778871983310,54.3,79099.69,0.0,-0.99971,0.0,0.03235]
[1778871985235,54.3,79098.73,0.0,-0.99971,0.0,0.03228]
[1778871986242,54.3,79099.7,0.0,-0.99971,0.0,0.03235]
[1778871989263,54.3,79101.38,0.0,-0.99971,0.0,0.03246]
[1778871990270,54.3,79099.9,0.0,-0.99971,0.0,0.03236]
[1778871991257,54.3,79099.9,0.0,-0.99971,0.0,0.03236]
[1778871991309,54.3,79099.9,0.0,-0.99971,0.0,0.03236]
[1778871991410,54.3,79100.2,0.0,-0.99971,0.0,0.03211]
[1778871992284,54.3,79101.23,0.0,-0.99971,0.0,0.03218]
[1778871997319,54.3,79100.96,0.0,-0.99971,0.0,0.03217]
[1778872000340,54.3,79108.83,0.0,-0.99971,0.0,0.0327]
[1778872001347,54.3,79112.24,0.0,-0.99971,0.0,0.03294]
[1778872002354,54.3,79114.01,0.0,-0.9997,0.0,0.03306]
[1778872003361,54.3,79115.56,0.0,-0.9997,0.0,0.03317]
[1778872004368,54.3,79118.41,0.0,-0.9997,0.0,0.03337]
[1778872005475,54.3,79118.41,0.0,-0.9997,0.0,0.03337]
[1778872005558,54.3,79118.41,0.0,-0.9997,0.0,0.03337]
[1778872005651,54.3,79121.41,0.0,-0.9997,0.0,0.03358]
[1778872006382,54.3,79125.75,0.0,-0.9997,0.0,0.03388]
[1778872007389,54.3,79129.78,0.0,-0.99969,0.0,0.03417]
[1778872008396,54.3,79131.0,0.0,-0.99969,0.0,0.03426]
[1778872010410,54.3,79129.33,0.0,-0.99969,0.0,0.03414]
[1778872011417,54.3,79127.63,0.0,-0.9997,0.0,0.03402]
[1778872012207,54.3,79127.63,0.0,-0.9997,0.0,0.03402]
[1778872012307,54.3,79127.63,0.0,-0.9997,0.0,0.03402]
[1778872012424,54.3,79125.3,0.0,-0.9997,0.0,0.03385]
[1778872013431,54.3,79123.2,0.0,-0.9997,0.0,0.0337]
[1778872014438,54.3,79120.76,0.0,-0.9997,0.0,0.03353]
[1778872015445,54.3,79114.78,0.0,-0.9997,0.0,0.03311]
[1778872016452,54.3,79112.91,0.0,-0.99971,0.0,0.03298]
[1778872017459,54.3,79111.28,0.0,-0.99971,0.0,0.03287]
[1778872018466,54.3,79104.9,0.0,-0.99971,0.0,0.03243]
[1778872019473,54.3,79099.87,0.0,-0.99971,0.0,0.03209]
[1778872020480,54.3,79096.31,0.0,-0.99972,0.0,0.03185]
[1778872021649,54.3,79096.31,0.0,-0.99972,0.0,0.03185]
[1778872021662,54.3,79094.31,0.0,-0.99972,0.0,0.03172]
[1778872021810,54.3,79094.31,0.0,-0.99972,0.0,0.03172]
[1778872025515,54.3,79095.51,0.0,-0.99972,0.0,0.0318]
[1778872028536,54.3,79096.37,0.0,-0.99972,0.0,0.03186]
[1778872030550,54.3,79095.6,0.0,-0.99972,0.0,0.0318]
[1778872032564,54.3,79096.45,0.0,-0.99972,0.0,0.03186]
[1778872034201,54.3,79096.07,0.0,-0.99972,0.0,0.03184]
[1778872034307,54.3,79096.07,0.0,-0.99972,0.0,0.03184]
[1778872035585,54.3,79096.83,0.0,-0.99972,0.0,0.03189]
[1778872038606,54.3,79095.83,0.0,-0.99972,0.0,0.03182]
[1778872040620,54.3,79103.49,0.0,-0.99971,0.0,0.03234]
[1778872041627,54.3,79106.66,0.0,-0.99971,0.0,0.03255]
[1778872042634,54.3,79110.06,0.0,-0.99971,0.0,0.03279]
[1778872043203,54.3,79110.06,0.0,-0.99971,0.0,0.03279]
[1778872043308,54.3,79110.06,0.0,-0.99971,0.0,0.03279]
[1778872044648,54.3,79108.21,0.0,-0.99971,0.0,0.03266]
[1778872045655,54.3,79105.79,0.0,-0.99971,0.0,0.03249]
[1778872045843,54.3,79105.79,0.0,-0.99971,0.0,0.03249]
[1778872046061,54.3,79105.79,0.0,-0.99971,0.0,0.03249]
[1778872046662,54.3,79106.73,0.0,-0.99971,0.0,0.03256]
[1778872050690,54.3,79103.77,0.0,-0.99971,0.0,0.03236]
[1778872052008,54.3,79102.41,0.0,-0.99971,0.0,0.03199]
[1778872052058,54.3,79102.41,0.0,-0.99971,0.0,0.03199]
[1778872056733,54.3,79105.62,0.0,-0.99971,0.0,0.03221]
[1778872058677,54.3,79105.62,0.0,-0.99971,0.0,0.03221]
[1778872058810,54.3,79106.12,0.0,-0.99971,0.0,0.03225]
[1778872058886,54.3,79107.12,0.0,-0.99971,0.0,0.03231]
[1778872059753,54.3,79107.86,0.0,-0.99971,0.0,0.03236]
[1778872062092,54.3,79108.41,0.0,-0.99971,0.0,0.0324]
[1778872062310,54.3,79108.41,0.0,-0.99971,0.0,0.0324]
[1778872062409,54.3,79109.48,0.0,-0.99971,0.0,0.03247]
[1778872062774,54.3,79108.39,0.0,-0.99971,0.0,0.0324]
[1778872064201,54.3,79108.39,0.0,-0.99971,0.0,0.0324]
[1778872065528,54.3,79108.78,0.0,-0.99971,0.0,0.03243]
[1778872067616,54.3,79109.49,0.0,-0.99971,0.0,0.03247]
[1778872067810,54.3,79109.58,0.0,-0.99971,0.0,0.03248]
[1778872067847,54.3,79108.36,0.0,-0.99971,0.0,0.0324]
[1778872071837,54.3,79107.28,0.0,-0.99971,0.0,0.03232]
[1778872074566,54.3,79107.07,0.0,-0.99971,0.0,0.03231]
[1778872074808,54.3,79107.34,0.0,-0.99971,0.0,0.03233]
[1778872074858,54.3,79108.97,0.0,-0.99971,0.0,0.03244]
[1778872075865,54.3,79110.12,0.0,-0.99971,0.0,0.03252]
[1778872080900,54.3,79110.21,0.0,-0.99971,0.0,0.03252]
[1778872082914,54.3,79112.7,0.0,-0.99971,0.0,0.03269]
[1778872084616,54.3,79112.7,0.0,-0.99971,0.0,0.03269]
[1778872084716,54.3,79115.47,0.0,-0.99971,0.0,0.03289]
[1778872084811,54.3,79115.47,0.0,-0.99971,0.0,0.03289]
[1778872087949,54.3,79112.74,0.0,-0.99971,0.0,0.0327]
[1778872089345,54.3,79112.74,0.0,-0.99971,0.0,0.0327]
[1778872089561,54.3,79112.74,0.0,-0.99971,0.0,0.0327]
[1778872089580,54.3,79110.88,0.0,-0.99971,0.0,0.03257]
[1778872089963,54.3,79109.83,0.0,-0.99971,0.0,0.0325]
[1778872092985,54.3,79112.62,0.0,-0.99971,0.0,0.03269]
[1778872093992,54.3,79113.65,0.0,-0.99971,0.0,0.03276]
[1778872097234,54.3,79113.32,0.0,-0.99971,0.0,0.03274]
[1778872097308,54.3,79113.32,0.0,-0.99971,0.0,0.03274]
[1778872099028,54.3,79115.83,0.0,-0.99971,0.0,0.03291]
[1778872100204,54.3,79120.53,0.0,-0.9997,0.0,0.03324]
[1778872101669,54.3,79120.53,0.0,-0.9997,0.0,0.03324]
[1778872101680,54.3,79123.86,0.0,-0.9997,0.0,0.03347]
[1778872101807,54.3,79123.86,0.0,-0.9997,0.0,0.03347]
[1778872102049,54.3,79125.05,0.0,-0.9997,0.0,0.03355]
[1778872104063,54.3,79126.0,0.0,-0.9997,0.0,0.03362]
[1778872105070,54.3,79130.35,0.0,-0.9997,0.0,0.03393]
[1778872106077,54.3,79134.94,0.0,-0.99969,0.0,0.03426]
[1778872107386,54.3,79134.94,0.0,-0.99969,0.0,0.03426]
[1778872107559,54.3,79134.94,0.0,-0.99969,0.0,0.03426]
[1778872107625,54.3,79136.51,0.0,-0.99969,0.0,0.03437]
[1778872109098,54.3,79134.79,0.0,-0.99969,0.0,0.03424]
[1778872111113,54.3,79135.83,0.0,-0.9997,0.0,0.03404]
[1778872115140,54.3,79133.42,0.0,-0.9997,0.0,0.03386]
[1778872116147,54.3,79132.17,0.0,-0.9997,0.0,0.03378]
[1778872117164,54.3,79132.17,0.0,-0.9997,0.0,0.03378]
[1778872117308,54.3,79132.17,0.0,-0.9997,0.0,0.03378]
[1778872119168,54.3,79130.73,0.0,-0.9997,0.0,0.03367]
[1778872120661,54.3,79130.73,0.0,-0.9997,0.0,0.03367]
[1778872120761,54.3,79129.98,0.0,-0.9997,0.0,0.03362]
[1778872120809,54.3,79129.98,0.0,-0.9997,0.0,0.03362]
[1778872121182,54.3,79128.35,0.0,-0.9997,0.0,0.03351]
[1778872122189,54.3,79130.81,0.0,-0.9997,0.0,0.03368]
[1778872123196,54.3,79132.42,0.0,-0.9997,0.0,0.03379]
[1778872123963,54.3,79132.42,0.0,-0.9997,0.0,0.03379]
[1778872124057,54.3,79132.42,0.0,-0.9997,0.0,0.03379]
[1778872129040,54.3,79132.46,0.0,-0.9997,0.0,0.0338]
[1778872129057,54.3,79132.46,0.0,-0.9997,0.0,0.0338]
[1778872129238,54.3,79131.48,0.0,-0.9997,0.0,0.03373]
[1778872129818,54.3,79131.48,0.0,-0.9997,0.0,0.03373]
[1778872133317,54.3,79130.86,0.0,-0.9997,0.0,0.03368]
[1778872133525,54.3,79130.86,0.0,-0.9997,0.0,0.03368]
[1778872133564,54.3,79130.86,0.0,-0.9997,0.0,0.03368]
[1778872133573,54.3,79130.81,0.0,-0.9997,0.0,0.03368]
[1778872139310,54.3,79132.0,0.0,-0.9997,0.0,0.03376]
[1778872144624,54.3,79133.06,0.0,-0.9997,0.0,0.03384]
[1778872144811,54.3,79133.06,0.0,-0.9997,0.0,0.03384]
[1778872146165,54.3,79133.06,0.0,-0.9997,0.0,0.03384]
[1778872146231,54.3,79133.06,0.0,-0.9997,0.0,0.03384]
[1778872146308,54.3,79133.06,0.0,-0.9997,0.0,0.03384]
[1778872146357,54.3,79128.82,0.0,-0.9997,0.0,0.03354]
[1778872147364,54.3,79122.25,0.0,-0.9997,0.0,0.03308]
[1778872148371,54.3,79119.74,0.0,-0.99971,0.0,0.03291]
[1778872148975,54.3,79119.74,0.0,-0.99971,0.0,0.03291]
[1778872149057,54.3,79119.74,0.0,-0.99971,0.0,0.03291]
[1778872153406,54.3,79116.73,0.0,-0.99971,0.0,0.0327]
[1778872154413,54.3,79114.28,0.0,-0.99971,0.0,0.03253]
[1778872155701,54.3,79114.28,0.0,-0.99971,0.0,0.03253]
[1778872155808,54.3,79114.28,0.0,-0.99971,0.0,0.03253]
[1778872155705,54.3,79112.48,0.0,-0.99971,0.0,0.03241]
[1778872156427,54.3,79114.28,0.0,-0.99971,0.0,0.03253]
[1778872157434,54.3,79116.35,0.0,-0.99971,0.0,0.03267]
[1778872158442,54.3,79119.91,0.0,-0.99971,0.0,0.03292]
[1778872158945,54.3,79119.91,0.0,-0.99971,0.0,0.03292]
[1778872159058,54.3,79119.91,0.0,-0.99971,0.0,0.03292]
[1778872159560,54.3,79119.91,0.0,-0.99971,0.0,0.03292]
[1778872159627,54.3,79119.91,0.0,-0.99971,0.0,0.03292]
[1778872159807,54.3,79119.91,0.0,-0.99971,0.0,0.03292]
[1778872159831,54.3,79122.04,0.0,-0.9997,0.0,0.03307]
[1778872165490,54.3,79122.87,0.0,-0.9997,0.0,0.03312]
[1778872166922,54.3,79122.87,0.0,-0.9997,0.0,0.03312]
[1778872166508,54.3,79111.86,0.0,-0.99971,0.0,0.03236]
[1778872167508,54.3,79088.77,0.0,-0.99973,0.0,0.03083]
[1778872168514,54.3,79078.14,0.0,-0.99973,0.0,0.03014]
[1778872169521,54.3,79077.95,0.0,-0.99973,0.0,0.03013]
[1778872170561,54.3,79077.95,0.0,-0.99973,0.0,0.03013]
[1778872171535,54.3,79077.84,0.0,-0.99973,0.0,0.02987]
[1778872172455,54.3,79077.84,0.0,-0.99973,0.0,0.02987]
[1778872172560,54.3,79077.84,0.0,-0.99973,0.0,0.02987]
[1778872172569,54.3,79077.84,0.0,-0.99973,0.0,0.02987]
[1778872172807,54.3,79077.84,0.0,-0.99973,0.0,0.02987]
[1778872172830,54.3,79077.94,0.0,-0.99973,0.0,0.02987]
[1778872177577,54.3,79087.6,0.0,-0.99973,0.0,0.03049]
[1778872178584,54.3,79090.1,0.0,-0.99973,0.0,0.03065]
[1778872178901,54.3,79090.1,0.0,-0.99973,0.0,0.03065]
[1778872179058,54.3,79090.1,0.0,-0.99973,0.0,0.03065]
[1778872179765,54.3,79090.1,0.0,-0.99973,0.0,0.03065]
[1778872180568,54.3,79090.23,0.0,-0.99973,0.0,0.03066]
[1778872180625,54.3,79090.23,0.0,-0.99973,0.0,0.03066]
[1778872180756,54.3,79090.23,0.0,-0.99973,0.0,0.03066]
[1778872180818,54.3,79090.23,0.0,-0.99973,0.0,0.03066]
[1778872180768,54.3,79089.8,0.0,-0.99973,0.0,0.03063]
[1778872181605,54.3,79091.91,0.0,-0.99973,0.0,0.03077]
[1778872182612,54.3,79093.4,0.0,-0.99973,0.0,0.03087]
[1778872183619,54.3,79095.67,0.0,-0.99972,0.0,0.03102]
[1778872188654,54.3,79095.74,0.0,-0.99972,0.0,0.03102]
[1778872190582,54.3,79096.05,0.0,-0.99972,0.0,0.03104]
[1778872190809,54.3,79096.05,0.0,-0.99972,0.0,0.03104]
[1778872197717,54.3,79091.24,0.0,-0.99973,0.0,0.03073]
[1778872198725,54.3,79088.01,0.0,-0.99973,0.0,0.03052]
[1778872199718,54.3,79088.01,0.0,-0.99973,0.0,0.03052]
[1778872199817,54.3,79088.01,0.0,-0.99973,0.0,0.03052]
[1778872201746,54.3,79083.52,0.0,-0.99973,0.0,0.03023]
[1778872201930,54.3,79083.52,0.0,-0.99973,0.0,0.03023]
[1778872201940,54.3,79083.52,0.0,-0.99973,0.0,0.03023]
[1778872202083,54.3,79083.52,0.0,-0.99973,0.0,0.03023]
[1778872202753,54.3,79086.28,0.0,-0.99973,0.0,0.03041]
[1778872205774,54.3,79081.8,0.0,-0.99973,0.0,0.03012]
[1778872206042,54.3,79081.8,0.0,-0.99973,0.0,0.03012]
[1778872206057,54.3,79081.8,0.0,-0.99973,0.0,0.03012]
[1778872206781,54.3,79078.39,0.0,-0.99973,0.0,0.0299]
[1778872207788,54.3,79075.53,0.0,-0.99974,0.0,0.02972]
[1778872208456,54.3,79075.53,0.0,-0.99974,0.0,0.02972]
[1778872208468,54.3,79075.53,0.0,-0.99974,0.0,0.02972]
[1778872208565,54.3,79075.53,0.0,-0.99974,0.0,0.02972]
[1778872208796,54.3,79074.44,0.0,-0.99974,0.0,0.02965]
[1778872213824,54.3,79074.09,0.0,-0.99974,0.0,0.02963]
[1778872214060,54.3,79073.6,0.0,-0.99974,0.0,0.0296]
[1778872214860,54.3,79071.5,0.0,-0.99974,0.0,0.02947]
[1778872216626,54.3,79071.57,0.0,-0.99974,0.0,0.02947]
[1778872216694,54.3,79071.57,0.0,-0.99974,0.0,0.02947]
[1778872216814,54.3,79071.57,0.0,-0.99974,0.0,0.02947]
[1778872216874,54.3,79071.19,0.0,-0.99974,0.0,0.02945]
[1778872219203,54.3,79070.15,0.0,-0.99974,0.0,0.02938]
[1778872220562,54.3,79070.03,0.0,-0.99974,0.0,0.02938]
[1778872220745,54.3,79070.03,0.0,-0.99974,0.0,0.02938]
[1778872220811,54.3,79070.03,0.0,-0.99974,0.0,0.02938]
[1778872222438,54.3,79069.53,0.0,-0.99974,0.0,0.02935]
[1778872222562,54.3,79069.53,0.0,-0.99974,0.0,0.02935]
[1778872223314,54.3,79069.51,0.0,-0.99974,0.0,0.02934]
[1778872223489,54.3,79069.51,0.0,-0.99974,0.0,0.02934]
[1778872223561,54.3,79069.51,0.0,-0.99974,0.0,0.02934]
[1778872223661,54.3,79069.2,0.0,-0.99974,0.0,0.02932]
[1778872226944,54.3,79064.25,0.0,-0.99974,0.0,0.02902]
[1778872228387,54.3,79064.25,0.0,-0.99974,0.0,0.02902]
[1778872228564,54.3,79064.25,0.0,-0.99974,0.0,0.02902]
[1778872228566,54.3,79061.53,0.0,-0.99974,0.0,0.02885]
[1778872229585,54.3,79061.53,0.0,-0.99974,0.0,0.02885]
[1778872229655,54.3,79061.53,0.0,-0.99974,0.0,0.02885]
[1778872229807,54.3,79061.53,0.0,-0.99974,0.0,0.02885]
[1778872229818,54.3,79060.12,0.0,-0.99975,0.0,0.02876]
[1778872231979,54.3,79059.22,0.0,-0.99975,0.0,0.02846]
[1778872234431,54.3,79059.6,0.0,-0.99975,0.0,0.02849]
[1778872234582,54.3,79059.6,0.0,-0.99975,0.0,0.02849]
[1778872238838,54.3,79059.77,0.0,-0.99975,0.0,0.0285]
[1778872238883,54.3,79059.77,0.0,-0.99975,0.0,0.0285]
[1778872238853,54.3,79059.59,0.0,-0.99975,0.0,0.02849]
[1778872239058,54.3,79059.59,0.0,-0.99975,0.0,0.02849]
[1778872239106,54.3,79058.85,0.0,-0.99975,0.0,0.02844]
[1778872240544,54.3,79058.85,0.0,-0.99975,0.0,0.02844]
[1778872240561,54.3,79058.85,0.0,-0.99975,0.0,0.02844]
[1778872240688,54.3,79054.62,0.0,-0.99975,0.0,0.02819]
[1778872241042,54.3,79052.06,0.0,-0.99975,0.0,0.02803]
[1778872242049,54.3,79050.13,0.0,-0.99975,0.0,0.02792]
[1778872243654,54.3,79050.13,0.0,-0.99975,0.0,0.02792]
[1778872243808,54.3,79050.13,0.0,-0.99975,0.0,0.02792]
[1778872243821,54.3,79050.13,0.0,-0.99975,0.0,0.02792]
[1778872243822,54.3,79049.83,0.0,-0.99975,0.0,0.0279]
[1778872244060,54.3,79049.83,0.0,-0.99975,0.0,0.0279]
[1778872248138,54.3,79049.18,0.0,-0.99975,0.0,0.02786]
[1778872248308,54.3,79049.18,0.0,-0.99975,0.0,0.02786]
[1778872251112,54.3,79052.28,0.0,-0.99975,0.0,0.02805]
[1778872252199,54.3,79052.28,0.0,-0.99975,0.0,0.02805]
[1778872252308,54.3,79052.28,0.0,-0.99975,0.0,0.02805]
[1778872252354,54.3,79057.93,0.0,-0.99975,0.0,0.02839]
[1778872253484,54.3,79057.93,0.0,-0.99975,0.0,0.02839]
[1778872253548,54.3,79057.93,0.0,-0.99975,0.0,0.02839]
[1778872253562,54.3,79057.93,0.0,-0.99975,0.0,0.02839]
[1778872253650,54.3,79057.6,0.0,-0.99975,0.0,0.02837]
[1778872259168,54.3,79057.73,0.0,-0.99975,0.0,0.02837]
[1778872261877,54.3,79057.73,0.0,-0.99975,0.0,0.02837]
[1778872261182,54.3,79061.12,0.0,-0.99975,0.0,0.02858]
[1778872262068,54.3,79061.12,0.0,-0.99975,0.0,0.02858]
[1778872262189,54.3,79063.15,0.0,-0.99975,0.0,0.0287]
[1778872263196,54.3,79064.93,0.0,-0.99974,0.0,0.02881]
[1778872264046,54.3,79064.93,0.0,-0.99974,0.0,0.02881]
[1778872264058,54.3,79064.93,0.0,-0.99974,0.0,0.02881]
[1778872264103,54.3,79064.93,0.0,-0.99974,0.0,0.02881]
[1778872264308,54.3,79064.93,0.0,-0.99974,0.0,0.02881]
[1778872264409,54.3,79066.65,0.0,-0.99974,0.0,0.02892]
[1778872266217,54.3,79069.7,0.0,-0.99974,0.0,0.02911]
[1778872267999,54.3,79069.7,0.0,-0.99974,0.0,0.02911]
[1778872268057,54.3,79069.7,0.0,-0.99974,0.0,0.02911]
[1778872269664,54.3,79069.49,0.0,-0.99974,0.0,0.02909]
[1778872269808,54.3,79069.49,0.0,-0.99974,0.0,0.02909]
[1778872269813,54.3,79069.49,0.0,-0.99974,0.0,0.02909]
[1778872269896,54.3,79069.27,0.0,-0.99974,0.0,0.02908]
[1778872270058,54.3,79069.27,0.0,-0.99974,0.0,0.02908]
[1778872275281,54.3,79069.01,0.0,-0.99974,0.0,0.02906]
[1778872276348,54.3,79069.01,0.0,-0.99974,0.0,0.02906]
[1778872276560,54.3,79069.01,0.0,-0.99974,0.0,0.02906]
[1778872278251,54.3,79069.66,0.0,-0.99974,0.0,0.0291]
[1778872278310,54.3,79069.66,0.0,-0.99974,0.0,0.0291]
[1778872278322,54.3,79069.66,0.0,-0.99974,0.0,0.0291]
[1778872278561,54.3,79069.66,0.0,-0.99974,0.0,0.0291]
[1778872278662,54.3,79070.49,0.0,-0.99974,0.0,0.02916]
[1778872281186,54.3,79071.06,0.0,-0.99974,0.0,0.02919]
[1778872281307,54.3,79071.06,0.0,-0.99974,0.0,0.02919]
[1778872281323,54.3,79065.88,0.0,-0.99974,0.0,0.02887]
[1778872282746,54.3,79065.88,0.0,-0.99974,0.0,0.02887]
[1778872282808,54.3,79065.88,0.0,-0.99974,0.0,0.02887]
[1778872282820,54.3,79065.88,0.0,-0.99974,0.0,0.02887]
[1778872282904,54.3,79064.41,0.0,-0.99974,0.0,0.02878]
[1778872283061,54.3,79064.41,0.0,-0.99974,0.0,0.02878]
[1778872283337,54.3,79067.68,0.0,-0.99974,0.0,0.02898]
[1778872285351,54.3,79064.49,0.0,-0.99974,0.0,0.02879]
[1778872288372,54.3,79065.89,0.0,-0.99974,0.0,0.02887]
[1778872289400,54.3,79065.89,0.0,-0.99974,0.0,0.02887]
[1778872289559,54.3,79065.89,0.0,-0.99974,0.0,0.02887]
[1778872290386,54.3,79070.62,0.0,-0.99974,0.0,0.02916]
[1778872291374,54.3,79070.62,0.0,-0.99974,0.0,0.02916]
[1778872291427,54.3,79070.62,0.0,-0.99974,0.0,0.02916]
[1778872291561,54.3,79070.62,0.0,-0.99974,0.0,0.02916]
[1778872291662,54.3,79073.63,0.0,-0.99974,0.0,0.0291]
[1778872297436,54.3,79073.1,0.0,-0.99974,0.0,0.02907]
[1778872298442,54.3,79075.77,0.0,-0.99974,0.0,0.02923]
[1778872299449,54.3,79078.47,0.0,-0.99974,0.0,0.0294]
[1778872300132,54.3,79078.47,0.0,-0.99974,0.0,0.0294]
[1778872300307,54.3,79078.47,0.0,-0.99974,0.0,0.0294]
[1778872300456,54.3,79081.5,0.0,-0.99974,0.0,0.02959]
[1778872302470,54.3,79083.23,0.0,-0.99974,0.0,0.0297]
[1778872303131,54.3,79083.23,0.0,-0.99974,0.0,0.0297]
[1778872303273,54.3,79083.23,0.0,-0.99974,0.0,0.0297]
[1778872303308,54.3,79083.23,0.0,-0.99974,0.0,0.0297]
[1778872303479,54.3,79083.5,0.0,-0.99974,0.0,0.02972]
[1778872305493,54.3,79081.8,0.0,-0.99974,0.0,0.02961]
[1778872310528,54.3,79083.0,0.0,-0.99974,0.0,0.02969]
[1778872313549,54.3,79081.41,0.0,-0.99974,0.0,0.02959]
[1778872314023,54.3,79081.41,0.0,-0.99974,0.0,0.02959]
[1778872314057,54.3,79081.41,0.0,-0.99974,0.0,0.02959]
[1778872314124,54.3,79081.41,0.0,-0.99974,0.0,0.02959]
[1778872314307,54.3,79081.41,0.0,-0.99974,0.0,0.02959]
[1778872314556,54.3,79081.36,0.0,-0.99974,0.0,0.02958]
[1778872315563,54.3,79079.94,0.0,-0.99974,0.0,0.02949]
[1778872316565,54.3,79079.94,0.0,-0.99974,0.0,0.02949]
[1778872320547,54.3,79079.63,0.0,-0.99974,0.0,0.02948]
[1778872320564,54.3,79079.63,0.0,-0.99974,0.0,0.02948]
[1778872320573,54.3,79079.63,0.0,-0.99974,0.0,0.02948]
[1778872320809,54.3,79079.63,0.0,-0.99974,0.0,0.02948]
[1778872320910,54.3,79079.08,0.0,-0.99974,0.0,0.02944]
[1778872322612,54.3,79073.02,0.0,-0.99974,0.0,0.02906]
[1778872323517,54.3,79073.02,0.0,-0.99974,0.0,0.02906]
[1778872323560,54.3,79073.02,0.0,-0.99974,0.0,0.02906]
[1778872323569,54.3,79073.02,0.0,-0.99974,0.0,0.02906]
[1778872323808,54.3,79073.02,0.0,-0.99974,0.0,0.02906]
[1778872323894,54.3,79068.3,0.0,-0.99974,0.0,0.02877]
[1778872324126,54.3,79068.3,0.0,-0.99974,0.0,0.02877]
[1778872324626,54.3,79066.04,0.0,-0.99975,0.0,0.02863]
[1778872325816,54.3,79066.04,0.0,-0.99975,0.0,0.02863]
[1778872326060,54.3,79065.64,0.0,-0.99975,0.0,0.02861]
[1778872326563,54.3,79065.64,0.0,-0.99975,0.0,0.02861]
[1778872326844,54.3,79065.64,0.0,-0.99975,0.0,0.02861]
[1778872327057,54.3,79065.54,0.0,-0.99975,0.0,0.0286]
[1778872332777,54.3,79065.77,0.0,-0.99975,0.0,0.02862]
[1778872332808,54.3,79065.77,0.0,-0.99975,0.0,0.02862]
[1778872332822,54.3,79065.77,0.0,-0.99975,0.0,0.02862]
[1778872332909,54.3,79066.08,0.0,-0.99975,0.0,0.02864]
[1778872336559,54.3,79065.77,0.0,-0.99975,0.0,0.02862]
[1778872336614,54.3,79065.77,0.0,-0.99975,0.0,0.02862]
[1778872336707,54.3,79065.77,0.0,-0.99975,0.0,0.02862]
[1778872336807,54.3,79065.77,0.0,-0.99975,0.0,0.02862]
[1778872336808,54.3,79065.7,0.0,-0.99975,0.0,0.02861]
[1778872337718,54.3,79063.97,0.0,-0.99975,0.0,0.02851]
[1778872338574,54.3,79063.97,0.0,-0.99975,0.0,0.02851]
[1778872338813,54.3,79063.97,0.0,-0.99975,0.0,0.02851]
[1778872338909,54.3,79056.53,0.0,-0.99975,0.0,0.02806]
[1778872339732,54.3,79051.86,0.0,-0.99975,0.0,0.02778]
[1778872341746,54.3,79050.29,0.0,-0.99975,0.0,0.02769]
[1778872342563,54.3,79050.29,0.0,-0.99975,0.0,0.02769]
[1778872342710,54.3,79050.29,0.0,-0.99975,0.0,0.02769]
[1778872342753,54.3,79050.25,0.0,-0.99975,0.0,0.02769]
[1778872343910,54.3,79050.25,0.0,-0.99975,0.0,0.02769]
[1778872344058,54.3,79050.43,0.0,-0.99975,0.0,0.0277]
[1778872344575,54.3,79050.43,0.0,-0.99975,0.0,0.0277]
[1778872344784,54.3,79050.43,0.0,-0.99975,0.0,0.0277]
[1778872344885,54.3,79048.93,0.0,-0.99976,0.0,0.02761]
[1778872345774,54.3,79046.69,0.0,-0.99976,0.0,0.02748]
[1778872347788,54.3,79044.67,0.0,-0.99976,0.0,0.02736]
[1778872348563,54.3,79044.67,0.0,-0.99976,0.0,0.02736]
[1778872348669,54.3,79044.67,0.0,-0.99976,0.0,0.02736]
[1778872348795,54.3,79050.35,0.0,-0.99975,0.0,0.02769]
[1778872349802,54.3,79046.51,0.0,-0.99976,0.0,0.02747]
[1778872350809,54.3,79041.88,0.0,-0.99976,0.0,0.02719]
[1778872351133,54.3,79041.88,0.0,-0.99976,0.0,0.02719]
[1778872351204,54.3,79041.88,0.0,-0.99976,0.0,0.02719]
[1778872351273,54.3,79041.88,0.0,-0.99976,0.0,0.02719]
[1778872351305,54.3,79041.88,0.0,-0.99976,0.0,0.02719]
[1778872351816,54.3,79038.68,0.0,-0.99976,0.0,0.02678]
[1778872352823,54.3,79033.57,0.0,-0.99977,0.0,0.02648]
[1778872353830,54.3,79031.77,0.0,-0.99977,0.0,0.02638]
[1778872354560,54.3,79031.77,0.0,-0.99977,0.0,0.02638]
[1778872354874,54.3,79031.77,0.0,-0.99977,0.0,0.02638]
[1778872354971,54.3,79030.98,0.0,-0.99977,0.0,0.02634]
[1778872355844,54.3,79026.76,0.0,-0.99977,0.0,0.0261]
[1778872356559,54.3,79026.76,0.0,-0.99977,0.0,0.0261]
[1778872356664,54.3,79026.76,0.0,-0.99977,0.0,0.0261]
[1778872356851,54.3,79028.32,0.0,-0.99977,0.0,0.02619]
[1778872357858,54.3,79025.06,0.0,-0.99977,0.0,0.026]
[1778872358561,54.3,79025.06,0.0,-0.99977,0.0,0.026]
[1778872358643,54.3,79025.06,0.0,-0.99977,0.0,0.026]
[1778872358865,54.3,79027.17,0.0,-0.99977,0.0,0.02612]
[1778872359872,54.3,79024.76,0.0,-0.99977,0.0,0.02599]
[1778872360561,54.3,79024.76,0.0,-0.99977,0.0,0.02599]
[1778872360614,54.3,79024.76,0.0,-0.99977,0.0,0.02599]
[1778872360879,54.3,79029.29,0.0,-0.99977,0.0,0.02624]
[1778872361886,54.3,79031.64,0.0,-0.99977,0.0,0.02637]
[1778872362562,54.3,79031.64,0.0,-0.99977,0.0,0.02637]
[1778872362671,54.3,79031.64,0.0,-0.99977,0.0,0.02637]
[1778872362893,54.3,79036.67,0.0,-0.99976,0.0,0.02666]
[1778872363900,54.3,79039.59,0.0,-0.99976,0.0,0.02683]
[1778872364521,54.3,79039.59,0.0,-0.99976,0.0,0.02683]
[1778872364562,54.3,79039.59,0.0,-0.99976,0.0,0.02683]
[1778872366562,54.3,79039.81,0.0,-0.99976,0.0,0.02684]
[1778872366750,54.3,79039.81,0.0,-0.99976,0.0,0.02684]
[1778872366921,54.3,79039.23,0.0,-0.99976,0.0,0.02681]
[1778872367928,54.3,79040.61,0.0,-0.99976,0.0,0.02689]
[1778872369942,54.3,79042.18,0.0,-0.99976,0.0,0.02698]
[1778872370564,54.3,79042.18,0.0,-0.99976,0.0,0.02698]
[1778872370672,54.3,79042.18,0.0,-0.99976,0.0,0.02698]
[1778872370949,54.3,79047.15,0.0,-0.99976,0.0,0.02727]
[1778872371956,54.3,79048.85,0.0,-0.99976,0.0,0.02737]
[1778872372963,54.3,79050.57,0.0,-0.99976,0.0,0.02747]
[1778872373970,54.3,79052.25,0.0,-0.99976,0.0,0.02757]
[1778872374120,54.3,79052.25,0.0,-0.99976,0.0,0.02757]
[1778872374308,54.3,79052.25,0.0,-0.99976,0.0,0.02757]
[1778872374315,54.3,79052.25,0.0,-0.99976,0.0,0.02757]
[1778872374977,54.3,79053.33,0.0,-0.99976,0.0,0.02763]
[1778872376562,54.3,79053.3,0.0,-0.99976,0.0,0.02763]
[1778872376592,54.3,79053.3,0.0,-0.99976,0.0,0.02763]
[1778872376716,54.3,79053.3,0.0,-0.99976,0.0,0.02763]
[1778872376807,54.3,79053.3,0.0,-0.99976,0.0,0.02763]
[1778872376991,54.3,79054.17,0.0,-0.99975,0.0,0.02768]
[1778872377998,54.3,79057.95,0.0,-0.99975,0.0,0.0279]
[1778872380564,54.3,79057.81,0.0,-0.99975,0.0,0.0279]
[1778872380733,54.3,79057.81,0.0,-0.99975,0.0,0.0279]
[1778872381022,54.3,79057.79,0.0,-0.99975,0.0,0.02789]
[1778872381521,54.3,79057.79,0.0,-0.99975,0.0,0.02789]
[1778872381705,54.3,79057.79,0.0,-0.99975,0.0,0.02789]
[1778872382029,54.3,79059.25,0.0,-0.99975,0.0,0.02798]
[1778872382913,54.3,79059.25,0.0,-0.99975,0.0,0.02798]
[1778872383057,54.3,79059.25,0.0,-0.99975,0.0,0.02798]
[1778872383036,54.3,79061.38,0.0,-0.99975,0.0,0.02811]
[1778872383161,54.3,79061.38,0.0,-0.99975,0.0,0.02811]
[1778872384044,54.3,79061.46,0.0,-0.99975,0.0,0.02811]
[1778872386056,54.3,79061.79,0.0,-0.99975,0.0,0.02813]
[1778872386057,54.3,79063.05,0.0,-0.99975,0.0,0.02821]
[1778872386309,54.3,79063.05,0.0,-0.99975,0.0,0.02821]
[1778872387064,54.3,79056.43,0.0,-0.99975,0.0,0.02781]
[1778872388071,54.3,79054.3,0.0,-0.99975,0.0,0.02769]
[1778872389078,54.3,79053.43,0.0,-0.99976,0.0,0.02764]
[1778872390085,54.3,79065.02,0.0,-0.99975,0.0,0.02833]
[1778872391092,54.3,79068.47,0.0,-0.99975,0.0,0.02854]
[1778872392940,54.3,79068.47,0.0,-0.99975,0.0,0.02854]
[1778872393057,54.3,79068.47,0.0,-0.99975,0.0,0.02854]
[1778872393041,54.3,79069.26,0.0,-0.99975,0.0,0.02859]
[1778872393106,54.3,79070.09,0.0,-0.99975,0.0,0.02864]
[1778872399149,54.3,79069.35,0.0,-0.99975,0.0,0.02859]
[1778872400448,54.3,79069.35,0.0,-0.99975,0.0,0.02859]
[1778872400561,54.3,79069.35,0.0,-0.99975,0.0,0.02859]
[1778872402170,54.3,79060.51,0.0,-0.99975,0.0,0.02806]
[1778872403177,54.3,79056.7,0.0,-0.99975,0.0,0.02783]
[1778872404184,54.3,79050.83,0.0,-0.99976,0.0,0.02748]
[1778872405192,54.3,79046.18,0.0,-0.99976,0.0,0.02721]
[1778872406227,54.3,79046.18,0.0,-0.99976,0.0,0.02721]
[1778872406308,54.3,79046.18,0.0,-0.99976,0.0,0.02721]
[1778872409229,54.3,79045.2,0.0,-0.99976,0.0,0.02715]
[1778872409747,54.3,79045.2,0.0,-0.99976,0.0,0.02715]
[1778872409809,54.3,79045.2,0.0,-0.99976,0.0,0.02715]
[1778872409910,54.3,79041.53,0.0,-0.99976,0.0,0.02694]
[1778872410567,54.3,79041.53,0.0,-0.99976,0.0,0.02694]
[1778872410696,54.3,79041.53,0.0,-0.99976,0.0,0.02694]
[1778872410809,54.3,79041.53,0.0,-0.99976,0.0,0.02694]
[1778872410909,54.3,79042.72,0.0,-0.99976,0.0,0.02701]
[1778872411234,54.3,79043.6,0.0,-0.99976,0.0,0.02683]
[1778872416269,54.3,79045.04,0.0,-0.99976,0.0,0.02691]
[1778872417276,54.3,79046.59,0.0,-0.99976,0.0,0.027]
[1778872418283,54.3,79051.23,0.0,-0.99976,0.0,0.02727]
[1778872419793,54.3,79051.23,0.0,-0.99976,0.0,0.02727]
[1778872419851,54.3,79054.05,0.0,-0.99976,0.0,0.02743]
[1778872420229,54.3,79054.05,0.0,-0.99976,0.0,0.02743]
[1778872420311,54.3,79054.05,0.0,-0.99976,0.0,0.02743]
[1778872420572,54.3,79054.05,0.0,-0.99976,0.0,0.02743]
[1778872421077,54.3,79054.05,0.0,-0.99976,0.0,0.02743]
[1778872420573,54.3,79054.36,0.0,-0.99976,0.0,0.02745]
[1778872421264,54.3,79054.36,0.0,-0.99976,0.0,0.02745]
[1778872421310,54.3,79054.36,0.0,-0.99976,0.0,0.02745]
[1778872421506,54.3,79054.36,0.0,-0.99976,0.0,0.02745]
[1778872421562,54.3,79054.36,0.0,-0.99976,0.0,0.02745]
[1778872421597,54.3,79054.28,0.0,-0.99976,0.0,0.02745]
[1778872423318,54.3,79055.88,0.0,-0.99976,0.0,0.02754]
[1778872424803,54.3,79055.88,0.0,-0.99976,0.0,0.02754]
[1778872425332,54.3,79057.72,0.0,-0.99975,0.0,0.02765]
[1778872426949,54.3,79057.72,0.0,-0.99975,0.0,0.02765]
[1778872431056,54.3,79059.02,0.0,-0.99975,0.0,0.02773]
[1778872431308,54.3,79059.33,0.0,-0.99975,0.0,0.02775]
[1778872432773,54.3,79059.14,0.0,-0.99975,0.0,0.02773]
[1778872432810,54.3,79059.14,0.0,-0.99975,0.0,0.02773]
[1778872432833,54.3,79059.14,0.0,-0.99975,0.0,0.02773]
[1778872433057,54.3,79059.14,0.0,-0.99975,0.0,0.02773]
[1778872432874,54.3,79059.08,0.0,-0.99975,0.0,0.02773]
[1778872433388,54.3,79055.37,0.0,-0.99976,0.0,0.02751]
[1778872434228,54.3,79055.37,0.0,-0.99976,0.0,0.02751]
[1778872434395,54.3,79053.27,0.0,-0.99976,0.0,0.02739]
[1778872436567,54.3,79053.16,0.0,-0.99976,0.0,0.02738]
[1778872436936,54.3,79053.16,0.0,-0.99976,0.0,0.02738]
[1778872437059,54.3,79053.16,0.0,-0.99976,0.0,0.02738]
[1778872439430,54.3,79058.56,0.0,-0.99975,0.0,0.0277]
[1778872440437,54.3,79060.89,0.0,-0.99975,0.0,0.02784]
[1778872441439,54.3,79060.89,0.0,-0.99975,0.0,0.02784]
[1778872441559,54.3,79060.89,0.0,-0.99975,0.0,0.02784]
[1778872442060,54.3,79060.89,0.0,-0.99975,0.0,0.02784]
[1778872442232,54.3,79061.68,0.0,-0.99975,0.0,0.02789]
[1778872442309,54.3,79061.68,0.0,-0.99975,0.0,0.02789]
[1778872442451,54.3,79060.79,0.0,-0.99975,0.0,0.02783]
[1778872446479,54.3,79062.9,0.0,-0.99975,0.0,0.02796]
[1778872448808,54.3,79064.3,0.0,-0.99975,0.0,0.02804]
[1778872449065,54.3,79064.3,0.0,-0.99975,0.0,0.02804]
[1778872449520,54.3,79064.63,0.0,-0.99975,0.0,0.02806]
[1778872449559,54.3,79064.63,0.0,-0.99975,0.0,0.02806]
[1778872449630,54.3,79064.63,0.0,-0.99975,0.0,0.02806]
[1778872449808,54.3,79064.63,0.0,-0.99975,0.0,0.02806]
[1778872449845,54.3,79064.54,0.0,-0.99975,0.0,0.02806]
[1778872451514,54.3,79066.99,0.0,-0.99975,0.0,0.0282]
[1778872452780,54.3,79066.99,0.0,-0.99975,0.0,0.0282]
[1778872452811,54.3,79066.99,0.0,-0.99975,0.0,0.0282]
[1778872452821,54.3,79071.45,0.0,-0.99975,0.0,0.02847]
[1778872453528,54.3,79074.03,0.0,-0.99975,0.0,0.02863]
[1778872454919,54.3,79074.03,0.0,-0.99975,0.0,0.02863]
[1778872455055,54.3,79074.03,0.0,-0.99975,0.0,0.02863]
[1778872455080,54.3,79075.33,0.0,-0.99974,0.0,0.02871]
[1778872455309,54.3,79075.33,0.0,-0.99974,0.0,0.02871]
[1778872457556,54.3,79071.82,0.0,-0.99975,0.0,0.0285]
[1778872459068,54.3,79071.82,0.0,-0.99975,0.0,0.0285]
[1778872459141,54.3,79069.73,0.0,-0.99975,0.0,0.02837]
[1778872459312,54.3,79069.73,0.0,-0.99975,0.0,0.02837]
[1778872460978,54.3,79069.77,0.0,-0.99975,0.0,0.02837]
[1778872461052,54.3,79069.77,0.0,-0.99975,0.0,0.02837]
[1778872461059,54.3,79069.77,0.0,-0.99975,0.0,0.02837]
[1778872461142,54.3,79069.01,0.0,-0.99975,0.0,0.02833]
[1778872461901,54.3,79069.01,0.0,-0.99975,0.0,0.02833]
[1778872462058,54.3,79069.01,0.0,-0.99975,0.0,0.02833]
[1778872462111,54.3,79065.97,0.0,-0.99975,0.0,0.02814]
[1778872462591,54.3,79061.61,0.0,-0.99975,0.0,0.02788]
[1778872464605,54.3,79060.14,0.0,-0.99975,0.0,0.02779]
[1778872465836,54.3,79060.14,0.0,-0.99975,0.0,0.02779]
[1778872465851,54.3,79060.14,0.0,-0.99975,0.0,0.02779]
[1778872466057,54.3,79060.14,0.0,-0.99975,0.0,0.02779]
[1778872466159,54.3,79059.8,0.0,-0.99975,0.0,0.02777]
[1778872468637,54.3,79058.26,0.0,-0.99975,0.0,0.02768]
[1778872471658,54.3,79056.29,0.0,-0.99976,0.0,0.02733]
[1778872472255,54.3,79056.29,0.0,-0.99976,0.0,0.02733]
[1778872472309,54.3,79056.29,0.0,-0.99976,0.0,0.02733]
[1778872472818,54.3,79056.29,0.0,-0.99976,0.0,0.02733]
[1778872472887,54.3,79056.29,0.0,-0.99976,0.0,0.02733]
[1778872473060,54.3,79056.29,0.0,-0.99976,0.0,0.02733]
[1778872473159,54.3,79055.64,0.0,-0.99976,0.0,0.02729]
[1778872478707,54.3,79055.68,0.0,-0.99976,0.0,0.02729]
[1778872480520,54.3,79055.28,0.0,-0.99976,0.0,0.02727]
[1778872480561,54.3,79055.28,0.0,-0.99976,0.0,0.02727]
[1778872483742,54.3,79053.28,0.0,-0.99976,0.0,0.02715]
[1778872484768,54.3,79053.28,0.0,-0.99976,0.0,0.02715]
[1778872484807,54.3,79053.28,0.0,-0.99976,0.0,0.02715]
[1778872484908,54.3,79048.55,0.0,-0.99976,0.0,0.02688]
[1778872485432,54.3,79048.55,0.0,-0.99976,0.0,0.02688]
[1778872485555,54.3,79048.55,0.0,-0.99976,0.0,0.02688]
[1778872485809,54.3,79048.55,0.0,-0.99976,0.0,0.02688]
[1778872485892,54.3,79048.19,0.0,-0.99976,0.0,0.02686]
[1778872488777,54.3,79046.48,0.0,-0.99976,0.0,0.02676]
[1778872490695,54.3,79046.27,0.0,-0.99976,0.0,0.02675]
[1778872490809,54.3,79046.27,0.0,-0.99976,0.0,0.02675]
[1778872491058,54.3,79046.27,0.0,-0.99976,0.0,0.02675]
[1778872491148,54.3,79046.16,0.0,-0.99976,0.0,0.02674]
[1778872491238,54.3,79046.16,0.0,-0.99976,0.0,0.02674]
[1778872491310,54.3,79046.16,0.0,-0.99976,0.0,0.02674]
[1778872491798,54.3,79045.39,0.0,-0.99976,0.0,0.0267]
[1778872492805,54.3,79043.76,0.0,-0.99976,0.0,0.0266]
[1778872494819,54.3,79041.33,0.0,-0.99977,0.0,0.02647]
[1778872500013,54.3,79042.08,0.0,-0.99977,0.0,0.02651]
[1778872500708,54.3,79042.33,0.0,-0.99977,0.0,0.02652]
[1778872500809,54.3,79042.33,0.0,-0.99977,0.0,0.02652]
[1778872501869,54.3,79047.1,0.0,-0.99976,0.0,0.0268]
[1778872502876,54.3,79049.78,0.0,-0.99976,0.0,0.02695]
[1778872504193,54.3,79049.78,0.0,-0.99976,0.0,0.02695]
[1778872504309,54.3,79051.07,0.0,-0.99976,0.0,0.02702]
[1778872504317,54.3,79051.07,0.0,-0.99976,0.0,0.02702]
[1778872504565,54.3,79051.07,0.0,-0.99976,0.0,0.02702]
[1778872504890,54.3,79051.12,0.0,-0.99976,0.0,0.02703]
[1778872506303,54.3,79051.09,0.0,-0.99976,0.0,0.02703]
[1778872506563,54.3,79051.09,0.0,-0.99976,0.0,0.02703]
[1778872509925,54.3,79053.8,0.0,-0.99976,0.0,0.02718]
[1778872512058,54.3,79053.88,0.0,-0.99976,0.0,0.02719]
[1778872512312,54.3,79054.63,0.0,-0.99976,0.0,0.02723]
[1778872512365,54.3,79054.63,0.0,-0.99976,0.0,0.02723]
[1778872512499,54.3,79054.63,0.0,-0.99976,0.0,0.02723]
[1778872512564,54.3,79054.63,0.0,-0.99976,0.0,0.02723]
[1778872512946,54.3,79054.73,0.0,-0.99976,0.0,0.02724]
[1778872513953,54.3,79059.3,0.0,-0.99976,0.0,0.02751]
[1778872514960,54.3,79062.26,0.0,-0.99975,0.0,0.02768]
[1778872515967,54.3,79064.8,0.0,-0.99975,0.0,0.02783]
[1778872516360,54.3,79064.8,0.0,-0.99975,0.0,0.02783]
[1778872516559,54.3,79064.8,0.0,-0.99975,0.0,0.02783]
[1778872520137,54.3,79065.57,0.0,-0.99975,0.0,0.02788]
[1778872520213,54.3,79065.57,0.0,-0.99975,0.0,0.02788]
[1778872520308,54.3,79065.24,0.0,-0.99975,0.0,0.02786]
[1778872521002,54.3,79066.34,0.0,-0.99975,0.0,0.02792]
[1778872522009,54.3,79068.81,0.0,-0.99975,0.0,0.02807]
[1778872523016,54.3,79071.56,0.0,-0.99975,0.0,0.02824]
[1778872523641,54.3,79071.56,0.0,-0.99975,0.0,0.02824]
[1778872523808,54.3,79071.56,0.0,-0.99975,0.0,0.02824]
[1778872524023,54.3,79068.74,0.0,-0.99975,0.0,0.02807]
[1778872525619,54.3,79068.42,0.0,-0.99975,0.0,0.02805]
[1778872525683,54.3,79068.42,0.0,-0.99975,0.0,0.02805]
[1778872525808,54.3,79068.42,0.0,-0.99975,0.0,0.02805]
[1778872525857,54.3,79068.42,0.0,-0.99975,0.0,0.02805]
[1778872526037,54.3,79070.09,0.0,-0.99975,0.0,0.02815]
[1778872527044,54.3,79072.3,0.0,-0.99975,0.0,0.02828]
[1778872528051,54.3,79075.6,0.0,-0.99975,0.0,0.02848]
[1778872528277,54.3,79075.6,0.0,-0.99975,0.0,0.02848]
[1778872528311,54.3,79075.6,0.0,-0.99975,0.0,0.02848]
[1778872528564,54.3,79075.6,0.0,-0.99975,0.0,0.02848]
[1778872528576,54.3,79075.6,0.0,-0.99975,0.0,0.02848]
[1778872529060,54.3,79075.1,0.0,-0.99975,0.0,0.02845]
[1778872530067,54.3,79073.75,0.0,-0.99975,0.0,0.02837]
[1778872531074,54.3,79074.16,0.0,-0.99975,0.0,0.02815]
[1778872532560,54.3,79074.24,0.0,-0.99975,0.0,0.02816]
[1778872532774,54.3,79074.24,0.0,-0.99975,0.0,0.02816]
[1778872533088,54.3,79073.91,0.0,-0.99975,0.0,0.02814]
[1778872534559,54.3,79074.13,0.0,-0.99975,0.0,0.02815]
[1778872534737,54.3,79074.13,0.0,-0.99975,0.0,0.02815]
[1778872535102,54.3,79073.93,0.0,-0.99975,0.0,0.02814]
[1778872538558,54.3,79074.72,0.0,-0.99975,0.0,0.02818]
[1778872538752,54.3,79074.72,0.0,-0.99975,0.0,0.02818]
[1778872539130,54.3,79075.1,0.0,-0.99975,0.0,0.02821]
[1778872540558,54.3,79075.41,0.0,-0.99975,0.0,0.02823]
[1778872540789,54.3,79075.41,0.0,-0.99975,0.0,0.02823]
[1778872541234,54.3,79075.41,0.0,-0.99975,0.0,0.02823]
[1778872541144,54.3,79075.45,0.0,-0.99975,0.0,0.02823]
[1778872541308,54.3,79075.45,0.0,-0.99975,0.0,0.02823]
[1778872544562,54.3,79075.43,0.0,-0.99975,0.0,0.02823]
[1778872544762,54.3,79075.43,0.0,-0.99975,0.0,0.02823]
[1778872545172,54.3,79075.57,0.0,-0.99975,0.0,0.02824]
[1778872548558,54.3,79075.59,0.0,-0.99975,0.0,0.02824]
[1778872548693,54.3,79075.59,0.0,-0.99975,0.0,0.02824]
[1778872549200,54.3,79075.73,0.0,-0.99975,0.0,0.02825]
[1778872550559,54.3,79075.91,0.0,-0.99975,0.0,0.02826]
[1778872550820,54.3,79075.91,0.0,-0.99975,0.0,0.02826]
[1778872551214,54.3,79075.88,0.0,-0.99975,0.0,0.02825]
[1778872554235,54.3,79077.46,0.0,-0.99975,0.0,0.02835]
[1778872554560,54.3,79077.46,0.0,-0.99975,0.0,0.02835]
[1778872554639,54.3,79077.46,0.0,-0.99975,0.0,0.02835]
[1778872555242,54.3,79078.42,0.0,-0.99975,0.0,0.02841]
[1778872555901,54.3,79078.42,0.0,-0.99975,0.0,0.02841]
[1778872556059,54.3,79078.42,0.0,-0.99975,0.0,0.02841]
[1778872556561,54.3,79078.0,0.0,-0.99975,0.0,0.02838]
[1778872556706,54.3,79078.0,0.0,-0.99975,0.0,0.02838]
[1778872557256,54.3,79078.24,0.0,-0.99975,0.0,0.0284]
[1778872559845,54.3,79077.67,0.0,-0.99975,0.0,0.02836]
[1778872560566,54.3,79077.25,0.0,-0.99975,0.0,0.02834]
[1778872560740,54.3,79077.25,0.0,-0.99975,0.0,0.02834]
[1778872560811,54.3,79077.25,0.0,-0.99975,0.0,0.02834]
[1778872560838,54.3,79077.41,0.0,-0.99975,0.0,0.02835]
[1778872562296,54.3,79066.54,0.0,-0.99975,0.0,0.02769]
[1778872564230,54.3,79066.54,0.0,-0.99975,0.0,0.02769]
[1778872564249,54.3,79065.96,0.0,-0.99975,0.0,0.02766]
[1778872564568,54.3,79065.96,0.0,-0.99975,0.0,0.02766]
[1778872565251,54.3,79065.96,0.0,-0.99975,0.0,0.02766]
[1778872564642,54.3,79070.87,0.0,-0.99975,0.0,0.02795]
[1778872565310,54.3,79070.87,0.0,-0.99975,0.0,0.02795]
[1778872565484,54.3,79070.87,0.0,-0.99975,0.0,0.02795]
[1778872565563,54.3,79070.87,0.0,-0.99975,0.0,0.02795]
[1778872565586,54.3,79070.09,0.0,-0.99975,0.0,0.02791]
[1778872567331,54.3,79065.36,0.0,-0.99975,0.0,0.02763]
[1778872568767,54.3,79065.36,0.0,-0.99975,0.0,0.02763]
[1778872568811,54.3,79065.36,0.0,-0.99975,0.0,0.02763]
[1778872568918,54.3,79065.36,0.0,-0.99975,0.0,0.02763]
[1778872569048,54.3,79065.36,0.0,-0.99975,0.0,0.02763]
[1778872569061,54.3,79065.36,0.0,-0.99975,0.0,0.02763]
[1778872569065,54.3,79060.39,0.0,-0.99976,0.0,0.02733]
[1778872569912,54.3,79060.39,0.0,-0.99976,0.0,0.02733]
[1778872571359,54.3,79064.07,0.0,-0.99976,0.0,0.02755]
[1778872572559,54.3,79064.07,0.0,-0.99976,0.0,0.02755]
[1778872572689,54.3,79064.07,0.0,-0.99976,0.0,0.02755]
[1778872572807,54.3,79064.07,0.0,-0.99976,0.0,0.02755]
[1778872573164,54.3,79064.07,0.0,-0.99976,0.0,0.02755]
[1778872573264,54.3,79066.12,0.0,-0.99975,0.0,0.02767]
[1778872577262,54.3,79066.51,0.0,-0.99975,0.0,0.02769]
[1778872577308,54.3,79066.47,0.0,-0.99975,0.0,0.02769]
[1778872577326,54.3,79066.47,0.0,-0.99975,0.0,0.02769]
[1778872577496,54.3,79066.47,0.0,-0.99975,0.0,0.02769]
[1778872577562,54.3,79066.47,0.0,-0.99975,0.0,0.02769]
[1778872577597,54.3,79066.97,0.0,-0.99975,0.0,0.02772]
[1778872579257,54.3,79066.97,0.0,-0.99975,0.0,0.02772]
[1778872580558,54.3,79067.18,0.0,-0.99975,0.0,0.02773]
[1778872580598,54.3,79071.47,0.0,-0.99975,0.0,0.02799]
[1778872581706,54.3,79071.47,0.0,-0.99975,0.0,0.02799]
[1778872581807,54.3,79071.47,0.0,-0.99975,0.0,0.02799]
[1778872581874,54.3,79078.35,0.0,-0.99975,0.0,0.0284]
[1778872582546,54.3,79078.35,0.0,-0.99975,0.0,0.0284]
[1778872582559,54.3,79078.35,0.0,-0.99975,0.0,0.0284]
[1778872583052,54.3,79078.35,0.0,-0.99975,0.0,0.0284]
[1778872583061,54.3,79078.35,0.0,-0.99975,0.0,0.0284]
[1778872583230,54.3,79078.35,0.0,-0.99975,0.0,0.0284]
[1778872583254,54.3,79080.0,0.0,-0.99975,0.0,0.0285]
[1778872583315,54.3,79080.0,0.0,-0.99975,0.0,0.0285]
[1778872583451,54.3,79083.78,0.0,-0.99974,0.0,0.02874]
[1778872584457,54.3,79087.09,0.0,-0.99974,0.0,0.02894]
[1778872586471,54.3,79088.43,0.0,-0.99974,0.0,0.02902]
[1778872588485,54.3,79086.93,0.0,-0.99974,0.0,0.02893]
[1778872590876,54.3,79086.21,0.0,-0.99974,0.0,0.02888]
[1778872591063,54.3,79086.21,0.0,-0.99974,0.0,0.02888]
[1778872591139,54.3,79089.2,0.0,-0.99974,0.0,0.02882]
[1778872591506,54.3,79086.32,0.0,-0.99975,0.0,0.02864]
[1778872592799,54.3,79086.32,0.0,-0.99975,0.0,0.02864]
[1778872592806,54.3,79086.32,0.0,-0.99975,0.0,0.02864]
[1778872593060,54.3,79086.32,0.0,-0.99975,0.0,0.02864]
[1778872593159,54.3,79085.94,0.0,-0.99975,0.0,0.02862]
[1778872596567,54.3,79086.24,0.0,-0.99975,0.0,0.02864]
[1778872596811,54.3,79086.24,0.0,-0.99975,0.0,0.02864]
[1778872596896,54.3,79083.73,0.0,-0.99975,0.0,0.02849]
[1778872598409,54.3,79083.2,0.0,-0.99975,0.0,0.02845]
[1778872598513,54.3,79083.2,0.0,-0.99975,0.0,0.02845]
[1778872598565,54.3,79083.2,0.0,-0.99975,0.0,0.02845]
[1778872598630,54.3,79083.2,0.0,-0.99975,0.0,0.02845]
[1778872598734,54.3,79080.32,0.0,-0.99975,0.0,0.02828]
[1778872599562,54.3,79078.99,0.0,-0.99975,0.0,0.0282]
[1778872601576,54.3,79084.79,0.0,-0.99975,0.0,0.02855]
[1778872602563,54.3,79084.79,0.0,-0.99975,0.0,0.02855]
[1778872602583,54.3,79084.79,0.0,-0.99975,0.0,0.02855]
[1778872602742,54.3,79084.79,0.0,-0.99975,0.0,0.02855]
[1778872602808,54.3,79084.79,0.0,-0.99975,0.0,0.02855]
[1778872602898,54.3,79085.83,0.0,-0.99975,0.0,0.02861]
[1778872603590,54.3,79087.42,0.0,-0.99974,0.0,0.02871]
[1778872604885,54.3,79087.42,0.0,-0.99974,0.0,0.02871]
[1778872605323,54.3,79087.42,0.0,-0.99974,0.0,0.02871]
[1778872605333,54.3,79088.05,0.0,-0.99974,0.0,0.02875]
[1778872605559,54.3,79088.05,0.0,-0.99974,0.0,0.02875]
[1778872605602,54.3,79088.05,0.0,-0.99974,0.0,0.02875]
[1778872605604,54.3,79090.4,0.0,-0.99974,0.0,0.02889]
[1778872606611,54.3,79091.73,0.0,-0.99974,0.0,0.02898]
[1778872608190,54.3,79091.73,0.0,-0.99974,0.0,0.02898]
[1778872608312,54.3,79091.73,0.0,-0.99974,0.0,0.02898]
[1778872608578,54.3,79092.82,0.0,-0.99974,0.0,0.02904]
[1778872608807,54.3,79092.82,0.0,-0.99974,0.0,0.02904]
[1778872608868,54.3,79095.51,0.0,-0.99974,0.0,0.02921]
[1778872609632,54.3,79098.03,0.0,-0.99974,0.0,0.02937]
[1778872612563,54.3,79097.59,0.0,-0.99974,0.0,0.02934]
[1778872612699,54.3,79097.59,0.0,-0.99974,0.0,0.02934]
[1778872612762,54.3,79099.93,0.0,-0.99974,0.0,0.02949]
[1778872613663,54.3,79105.38,0.0,-0.99973,0.0,0.02983]
[1778872614670,54.3,79107.14,0.0,-0.99973,0.0,0.02994]
[1778872615677,54.3,79109.68,0.0,-0.99973,0.0,0.03011]
[1778872616348,54.3,79109.68,0.0,-0.99973,0.0,0.03011]
[1778872616563,54.3,79109.68,0.0,-0.99973,0.0,0.03011]
[1778872616706,54.3,79109.68,0.0,-0.99973,0.0,0.03011]
[1778872616764,54.3,79109.48,0.0,-0.99973,0.0,0.03009]
[1778872617691,54.3,79110.86,0.0,-0.99973,0.0,0.03018]
[1778872620563,54.3,79111.6,0.0,-0.99973,0.0,0.03023]
[1778872620714,54.3,79111.6,0.0,-0.99973,0.0,0.03023]
[1778872620727,54.3,79111.17,0.0,-0.99973,0.0,0.0302]
[1778872622727,54.3,79108.57,0.0,-0.99973,0.0,0.03004]
[1778872624343,54.3,79108.57,0.0,-0.99973,0.0,0.03004]
[1778872624567,54.3,79107.97,0.0,-0.99973,0.0,0.03]
[1778872624675,54.3,79107.97,0.0,-0.99973,0.0,0.03]
[1778872624741,54.3,79107.38,0.0,-0.99973,0.0,0.02996]
[1778872628572,54.3,79106.57,0.0,-0.99973,0.0,0.02991]
[1778872628828,54.3,79106.57,0.0,-0.99973,0.0,0.02991]
[1778872628842,54.3,79104.16,0.0,-0.99973,0.0,0.02975]
[1778872629464,54.3,79104.16,0.0,-0.99973,0.0,0.02975]
[1778872629574,54.3,79104.16,0.0,-0.99973,0.0,0.02975]
[1778872629779,54.3,79107.57,0.0,-0.99973,0.0,0.02997]
[1778872631720,54.3,79108.1,0.0,-0.99973,0.0,0.03001]
[1778872631808,54.3,79108.1,0.0,-0.99973,0.0,0.03001]
[1778872631870,54.3,79108.1,0.0,-0.99973,0.0,0.03001]
[1778872631880,54.3,79108.84,0.0,-0.99973,0.0,0.03005]
[1778872633807,54.3,79107.11,0.0,-0.99973,0.0,0.02994]
[1778872634572,54.3,79107.11,0.0,-0.99973,0.0,0.02994]
[1778872634724,54.3,79107.11,0.0,-0.99973,0.0,0.02994]
[1778872634814,54.3,79104.83,0.0,-0.99973,0.0,0.0298]
[1778872636571,54.3,79104.3,0.0,-0.99973,0.0,0.02976]
[1778872636811,54.3,79104.3,0.0,-0.99973,0.0,0.02976]
[1778872638562,54.3,79104.12,0.0,-0.99973,0.0,0.02975]
[1778872638855,54.3,79104.12,0.0,-0.99973,0.0,0.02975]
[1778872638953,54.3,79104.25,0.0,-0.99973,0.0,0.02976]
[1778872640859,54.3,79105.6,0.0,-0.99973,0.0,0.02985]
[1778872642561,54.3,79105.87,0.0,-0.99973,0.0,0.02986]
[1778872642584,54.3,79105.87,0.0,-0.99973,0.0,0.02986]
[1778872642874,54.3,79105.96,0.0,-0.99973,0.0,0.02987]
[1778872644216,54.3,79105.96,0.0,-0.99973,0.0,0.02987]
[1778872645068,54.3,79105.31,0.0,-0.99973,0.0,0.02983]
[1778872646566,54.3,79104.3,0.0,-0.99973,0.0,0.02976]
[1778872646777,54.3,79104.3,0.0,-0.99973,0.0,0.02976]
[1778872646902,54.3,79104.34,0.0,-0.99973,0.0,0.02977]
[1778872650568,54.3,79103.96,0.0,-0.99973,0.0,0.02974]
[1778872650768,54.3,79103.96,0.0,-0.99973,0.0,0.02974]
[1778872650930,54.3,79104.02,0.0,-0.99973,0.0,0.02975]
[1778872651479,54.3,79104.02,0.0,-0.99973,0.0,0.02975]
[1778872651559,54.3,79104.02,0.0,-0.99973,0.0,0.02975]
[1778872651937,54.3,79103.78,0.0,-0.99974,0.0,0.02948]
[1778872654567,54.3,79103.76,0.0,-0.99974,0.0,0.02948]
[1778872654960,54.3,79103.98,0.0,-0.99974,0.0,0.02949]
[1778872658564,54.3,79104.46,0.0,-0.99974,0.0,0.02952]
[1778872658590,54.3,79104.46,0.0,-0.99974,0.0,0.02952]
[1778872659715,54.3,79104.46,0.0,-0.99974,0.0,0.02952]
[1778872660922,54.3,79104.69,0.0,-0.99974,0.0,0.02953]
[1778872661057,54.3,79104.69,0.0,-0.99974,0.0,0.02953]
[1778872662007,54.3,79102.67,0.0,-0.99974,0.0,0.02941]
[1778872662571,54.3,79102.67,0.0,-0.99974,0.0,0.02941]
[1778872662686,54.3,79102.67,0.0,-0.99974,0.0,0.02941]
[1778872663348,54.3,79102.67,0.0,-0.99974,0.0,0.02941]
[1778872663014,54.3,79099.98,0.0,-0.99974,0.0,0.02924]
[1778872664118,54.3,79099.98,0.0,-0.99974,0.0,0.02924]
[1778872664222,54.3,79099.98,0.0,-0.99974,0.0,0.02924]
[1778872664307,54.3,79099.98,0.0,-0.99974,0.0,0.02924]
[1778872664360,54.3,79087.0,0.0,-0.99975,0.0,0.02844]
[1778872665049,54.3,79078.06,0.0,-0.99975,0.0,0.0279]
[1778872666056,54.3,79076.39,0.0,-0.99975,0.0,0.0278]
[1778872666566,54.3,79076.39,0.0,-0.99975,0.0,0.0278]
[1778872666668,54.3,79076.39,0.0,-0.99975,0.0,0.0278]
[1778872667063,54.3,79080.81,0.0,-0.99975,0.0,0.02806]
[1778872668070,54.3,79079.63,0.0,-0.99975,0.0,0.02799]
[1778872668560,54.3,79079.63,0.0,-0.99975,0.0,0.02799]
[1778872668705,54.3,79079.63,0.0,-0.99975,0.0,0.02799]
[1778872669024,54.3,79079.63,0.0,-0.99975,0.0,0.02799]
[1778872669067,54.3,79079.63,0.0,-0.99975,0.0,0.02799]
[1778872669189,54.3,79079.63,0.0,-0.99975,0.0,0.02799]
[1778872669254,54.3,79079.15,0.0,-0.99975,0.0,0.02797]
[1778872670452,54.3,79079.13,0.0,-0.99975,0.0,0.02796]
[1778872670564,54.3,79079.13,0.0,-0.99975,0.0,0.02796]
[1778872670731,54.3,79079.13,0.0,-0.99975,0.0,0.02796]
[1778872671091,54.3,79079.36,0.0,-0.99975,0.0,0.02798]
[1778872673105,54.3,79083.96,0.0,-0.99975,0.0,0.02825]
[1778872674112,54.3,79085.71,0.0,-0.99975,0.0,0.02836]
[1778872674561,54.3,79085.71,0.0,-0.99975,0.0,0.02836]
[1778872674724,54.3,79085.71,0.0,-0.99975,0.0,0.02836]
[1778872675119,54.3,79085.22,0.0,-0.99975,0.0,0.02833]
[1778872676126,54.3,79081.36,0.0,-0.99975,0.0,0.0281]
[1778872677133,54.3,79080.21,0.0,-0.99975,0.0,0.02803]
[1778872678562,54.3,79080.06,0.0,-0.99975,0.0,0.02802]
[1778872678825,54.3,79080.06,0.0,-0.99975,0.0,0.02802]
[1778872679147,54.3,79080.82,0.0,-0.99975,0.0,0.02807]
[1778872682168,54.3,79078.73,0.0,-0.99975,0.0,0.02794]
[1778872682561,54.3,79078.73,0.0,-0.99975,0.0,0.02794]
[1778872682705,54.3,79078.73,0.0,-0.99975,0.0,0.02794]
[1778872683302,54.3,79080.25,0.0,-0.99975,0.0,0.02803]
[1778872684182,54.3,79081.57,0.0,-0.99975,0.0,0.02811]
[1778872686196,54.3,79078.5,0.0,-0.99975,0.0,0.02793]
[1778872686558,54.3,79078.5,0.0,-0.99975,0.0,0.02793]
[1778872686599,54.3,79078.5,0.0,-0.99975,0.0,0.02793]
[1778872687203,54.3,79076.3,0.0,-0.99975,0.0,0.02779]
[1778872688211,54.3,79071.4,0.0,-0.99976,0.0,0.0275]
[1778872688559,54.3,79071.4,0.0,-0.99976,0.0,0.0275]
[1778872688638,54.3,79071.4,0.0,-0.99976,0.0,0.0275]
[1778872689218,54.3,79061.76,0.0,-0.99976,0.0,0.02694]
[1778872690225,54.3,79057.93,0.0,-0.99976,0.0,0.02672]
[1778872691232,54.3,79057.49,0.0,-0.99976,0.0,0.02669]
[1778872692563,54.3,79057.97,0.0,-0.99976,0.0,0.02672]
[1778872692641,54.3,79057.97,0.0,-0.99976,0.0,0.02672]
[1778872692944,54.3,79057.97,0.0,-0.99976,0.0,0.02672]
[1778872693059,54.3,79057.97,0.0,-0.99976,0.0,0.02672]
[1778872693246,54.3,79057.05,0.0,-0.99976,0.0,0.02667]
[1778872694253,54.3,79063.08,0.0,-0.99976,0.0,0.02702]
[1778872695260,54.3,79067.87,0.0,-0.99976,0.0,0.0273]
[1778872695456,54.3,79067.87,0.0,-0.99976,0.0,0.0273]
[1778872695536,54.3,79067.87,0.0,-0.99976,0.0,0.0273]
[1778872695558,54.3,79067.87,0.0,-0.99976,0.0,0.0273]
[1778872695661,54.3,79067.87,0.0,-0.99976,0.0,0.0273]
[1778872696267,54.3,79068.23,0.0,-0.99976,0.0,0.02732]
[1778872698281,54.3,79071.42,0.0,-0.99976,0.0,0.02751]
[1778872698559,54.3,79071.42,0.0,-0.99976,0.0,0.02751]
[1778872698701,54.3,79071.42,0.0,-0.99976,0.0,0.02751]
[1778872699288,54.3,79074.46,0.0,-0.99975,0.0,0.02769]
[1778872699934,54.3,79074.46,0.0,-0.99975,0.0,0.02769]
[1778872700295,54.3,79075.45,0.0,-0.99975,0.0,0.02774]
[1778872700537,54.3,79075.45,0.0,-0.99975,0.0,0.02774]
[1778872700567,54.3,79075.45,0.0,-0.99975,0.0,0.02774]
[1778872701302,54.3,79077.6,0.0,-0.99975,0.0,0.02787]
[1778872702287,54.3,79077.6,0.0,-0.99975,0.0,0.02787]
[1778872702565,54.3,79077.67,0.0,-0.99975,0.0,0.02788]
[1778872702787,54.3,79077.67,0.0,-0.99975,0.0,0.02788]
[1778872703316,54.3,79077.46,0.0,-0.99975,0.0,0.02786]
[1778872704866,54.3,79077.38,0.0,-0.99975,0.0,0.02786]
[1778872706565,54.3,79076.99,0.0,-0.99975,0.0,0.02784]
[1778872706694,54.3,79076.99,0.0,-0.99975,0.0,0.02784]
[1778872706807,54.3,79076.99,0.0,-0.99975,0.0,0.02784]
[1778872706993,54.3,79076.99,0.0,-0.99975,0.0,0.02784]
[1778872709898,54.3,79076.99,0.0,-0.99975,0.0,0.02784]
[1778872710058,54.3,79076.99,0.0,-0.99975,0.0,0.02784]
[1778872710365,54.3,79078.72,0.0,-0.99975,0.0,0.02794]
[1778872710561,54.3,79078.72,0.0,-0.99975,0.0,0.02794]
[1778872710691,54.3,79078.72,0.0,-0.99975,0.0,0.02794]
[1778872711372,54.3,79079.4,0.0,-0.99975,0.0,0.02774]
[1778872712379,54.3,79081.16,0.0,-0.99975,0.0,0.02784]
[1778872712567,54.3,79081.16,0.0,-0.99975,0.0,0.02784]
[1778872712714,54.3,79081.16,0.0,-0.99975,0.0,0.02784]
[1778872713386,54.3,79079.59,0.0,-0.99975,0.0,0.02775]
[1778872714393,54.3,79078.7,0.0,-0.99975,0.0,0.0277]
[1778872714462,54.3,79078.7,0.0,-0.99975,0.0,0.0277]
[1778872714558,54.3,79078.7,0.0,-0.99975,0.0,0.0277]
[1778872715400,54.3,79079.75,0.0,-0.99975,0.0,0.02776]
[1778872718421,54.3,79074.73,0.0,-0.99976,0.0,0.02746]
[1778872719428,54.3,79071.15,0.0,-0.99976,0.0,0.02725]
[1778872720435,54.3,79069.68,0.0,-0.99976,0.0,0.02717]
[1778872721436,54.3,79069.68,0.0,-0.99976,0.0,0.02717]
[1778872721563,54.3,79069.42,0.0,-0.99976,0.0,0.02715]
[1778872722449,54.3,79070.67,0.0,-0.99976,0.0,0.02722]
[1778872723457,54.3,79073.26,0.0,-0.99976,0.0,0.02738]
[1778872727486,54.3,79074.56,0.0,-0.99976,0.0,0.02745]
[1778872732521,54.3,79074.73,0.0,-0.99976,0.0,0.02746]
[1778872734309,54.3,79074.73,0.0,-0.99976,0.0,0.02746]
[1778872734562,54.3,79074.7,0.0,-0.99976,0.0,0.02746]
[1778872735542,54.3,79073.57,0.0,-0.99976,0.0,0.02739]
[1778872739181,54.3,79073.89,0.0,-0.99976,0.0,0.02741]
[1778872740482,54.3,79075.01,0.0,-0.99976,0.0,0.02748]
[1778872744605,54.3,79073.67,0.0,-0.99976,0.0,0.0274]
[1778872745612,54.3,79072.48,0.0,-0.99976,0.0,0.02733]
[1778872748521,54.3,79072.7,0.0,-0.99976,0.0,0.02734]
[1778872748560,54.3,79072.7,0.0,-0.99976,0.0,0.02734]
[1778872748633,54.3,79073.49,0.0,-0.99976,0.0,0.02739]
[1778872749640,54.3,79077.14,0.0,-0.99975,0.0,0.0276]
[1778872750563,54.3,79077.14,0.0,-0.99975,0.0,0.0276]
[1778872750619,54.3,79077.14,0.0,-0.99975,0.0,0.0276]
[1778872750647,54.3,79081.24,0.0,-0.99975,0.0,0.02785]
[1778872751654,54.3,79088.3,0.0,-0.99975,0.0,0.02827]
[1778872752661,54.3,79090.43,0.0,-0.99975,0.0,0.0284]
[1778872753794,54.3,79090.43,0.0,-0.99975,0.0,0.0284]
[1778872753809,54.3,79090.43,0.0,-0.99975,0.0,0.0284]
[1778872753885,54.3,79092.94,0.0,-0.99975,0.0,0.02855]
[1778872755682,54.3,79087.69,0.0,-0.99975,0.0,0.02824]
[1778872756689,54.3,79085.55,0.0,-0.99975,0.0,0.02811]
[1778872757696,54.3,79083.8,0.0,-0.99975,0.0,0.028]
[1778872758805,54.3,79083.8,0.0,-0.99975,0.0,0.028]
[1778872759058,54.3,79083.8,0.0,-0.99975,0.0,0.028]
[1778872759710,54.3,79082.22,0.0,-0.99975,0.0,0.02791]
[1778872760717,54.3,79081.42,0.0,-0.99975,0.0,0.02786]
[1778872762731,54.3,79080.3,0.0,-0.99975,0.0,0.02779]
[1778872767119,54.3,79080.08,0.0,-0.99975,0.0,0.02778]
[1778872767311,54.3,79080.08,0.0,-0.99975,0.0,0.02778]
[1778872771794,54.3,79080.2,0.0,-0.99975,0.0,0.02755]
[1778872776829,54.3,79080.12,0.0,-0.99976,0.0,0.02754]
[1778872779273,54.3,79079.94,0.0,-0.99976,0.0,0.02753]
[1778872780048,54.3,79079.7,0.0,-0.99976,0.0,0.02752]
[1778872780058,54.3,79079.7,0.0,-0.99976,0.0,0.02752]
[1778872781316,54.3,79079.95,0.0,-0.99976,0.0,0.02753]
[1778872781410,54.3,79076.89,0.0,-0.99976,0.0,0.02735]
[1778872781865,54.3,79074.87,0.0,-0.99976,0.0,0.02723]
[1778872782871,54.3,79073.19,0.0,-0.99976,0.0,0.02713]
[1778872783878,54.3,79072.42,0.0,-0.99976,0.0,0.02709]
[1778872784885,54.3,79066.95,0.0,-0.99976,0.0,0.02677]
[1778872785892,54.3,79064.16,0.0,-0.99976,0.0,0.02661]
[1778872786909,54.3,79062.08,0.0,-0.99976,0.0,0.02649]
[1778872787603,54.3,79062.08,0.0,-0.99976,0.0,0.02649]
[1778872787809,54.3,79062.08,0.0,-0.99976,0.0,0.02649]
[1778872788921,54.3,79063.59,0.0,-0.99976,0.0,0.02658]
[1778872790935,54.3,79064.33,0.0,-0.99976,0.0,0.02662]
[1778872794242,54.3,79064.5,0.0,-0.99976,0.0,0.02663]
[1778872794567,54.3,79064.33,0.0,-0.99976,0.0,0.02662]
[1778872795531,54.3,79064.33,0.0,-0.99976,0.0,0.02662]
[1778872794963,54.3,79069.31,0.0,-0.99976,0.0,0.02691]
[1778872795558,54.3,79069.31,0.0,-0.99976,0.0,0.02691]
[1778872795970,54.3,79070.45,0.0,-0.99976,0.0,0.02697]
[1778872796850,54.3,79070.45,0.0,-0.99976,0.0,0.02697]
[1778872797059,54.3,79070.45,0.0,-0.99976,0.0,0.02697]
[1778872799187,54.3,79069.84,0.0,-0.99976,0.0,0.02694]
[1778872800355,54.3,79069.59,0.0,-0.99976,0.0,0.02692]
[1778872802012,54.3,79067.51,0.0,-0.99976,0.0,0.0268]
[1778872803295,54.3,79067.51,0.0,-0.99976,0.0,0.0268]
[1778872803309,54.3,79067.51,0.0,-0.99976,0.0,0.0268]
[1778872803371,54.3,79065.89,0.0,-0.99976,0.0,0.02671]
[1778872804029,54.3,79069.7,0.0,-0.99976,0.0,0.02693]
[1778872804971,54.3,79069.7,0.0,-0.99976,0.0,0.02693]
[1778872805036,54.3,79075.07,0.0,-0.99976,0.0,0.02724]
[1778872806043,54.3,79070.84,0.0,-0.99976,0.0,0.027]
[1778872806564,54.3,79070.84,0.0,-0.99976,0.0,0.027]
[1778872807360,54.3,79070.84,0.0,-0.99976,0.0,0.027]
[1778872807563,54.3,79066.65,0.0,-0.99976,0.0,0.02675]
[1778872807880,54.3,79066.65,0.0,-0.99976,0.0,0.02675]
[1778872808061,54.3,79066.65,0.0,-0.99976,0.0,0.02675]
[1778872808124,54.3,79065.68,0.0,-0.99976,0.0,0.0267]
[1778872810941,54.3,79064.88,0.0,-0.99976,0.0,0.02665]
[1778872811060,54.3,79064.88,0.0,-0.99976,0.0,0.02665]
[1778872811078,54.3,79068.78,0.0,-0.99976,0.0,0.02688]
[1778872813538,54.3,79068.65,0.0,-0.99976,0.0,0.02687]
[1778872813549,54.3,79068.65,0.0,-0.99976,0.0,0.02687]
[1778872813562,54.3,79068.65,0.0,-0.99976,0.0,0.02687]
[1778872814099,54.3,79066.57,0.0,-0.99976,0.0,0.02675]
[1778872815106,54.3,79063.43,0.0,-0.99976,0.0,0.02657]
[1778872815766,54.3,79063.43,0.0,-0.99976,0.0,0.02657]
[1778872815809,54.3,79063.43,0.0,-0.99976,0.0,0.02657]
[1778872819134,54.3,79066.95,0.0,-0.99976,0.0,0.02677]
[1778872819902,54.3,79066.95,0.0,-0.99976,0.0,0.02677]
[1778872820141,54.3,79068.74,0.0,-0.99976,0.0,0.02688]
[1778872820581,54.3,79068.74,0.0,-0.99976,0.0,0.02688]
[1778872820809,54.3,79068.74,0.0,-0.99976,0.0,0.02688]
[1778872821032,54.3,79068.74,0.0,-0.99976,0.0,0.02688]
[1778872821062,54.3,79068.74,0.0,-0.99976,0.0,0.02688]
[1778872821165,54.3,79068.74,0.0,-0.99976,0.0,0.02688]
[1778872821307,54.3,79068.74,0.0,-0.99976,0.0,0.02688]
[1778872821408,54.3,79068.77,0.0,-0.99976,0.0,0.02688]
[1778872827190,54.3,79069.23,0.0,-0.99976,0.0,0.0269]
[1778872830211,54.3,79070.92,0.0,-0.99976,0.0,0.027]
[1778872831567,54.3,79070.92,0.0,-0.99976,0.0,0.027]
[1778872831218,54.3,79071.32,0.0,-0.99976,0.0,0.02679]
[1778872831812,54.3,79071.32,0.0,-0.99976,0.0,0.02679]
[1778872832188,54.3,79071.32,0.0,-0.99976,0.0,0.02679]
[1778872832310,54.3,79071.32,0.0,-0.99976,0.0,0.02679]
[1778872832342,54.3,79071.32,0.0,-0.99976,0.0,0.02679]
[1778872832568,54.3,79071.32,0.0,-0.99976,0.0,0.02679]
[1778872832398,54.3,79071.18,0.0,-0.99976,0.0,0.02678]
[1778872834887,54.3,79071.36,0.0,-0.99976,0.0,0.02679]
[1778872836564,54.3,79070.52,0.0,-0.99976,0.0,0.02674]
[1778872836669,54.3,79069.68,0.0,-0.99976,0.0,0.0267]
[1778872836809,54.3,79069.68,0.0,-0.99976,0.0,0.0267]
[1778872838267,54.3,79071.54,0.0,-0.99976,0.0,0.0268]
[1778872839274,54.3,79074.81,0.0,-0.99976,0.0,0.02699]
[1778872840514,54.3,79074.81,0.0,-0.99976,0.0,0.02699]
[1778872840563,54.3,79074.81,0.0,-0.99976,0.0,0.02699]
[1778872840968,54.3,79075.16,0.0,-0.99976,0.0,0.02701]
[1778872841062,54.3,79075.16,0.0,-0.99976,0.0,0.02701]
[1778872841133,54.3,79075.16,0.0,-0.99976,0.0,0.02701]
[1778872841311,54.3,79075.16,0.0,-0.99976,0.0,0.02701]
[1778872841412,54.3,79075.28,0.0,-0.99976,0.0,0.02702]
[1778872845316,54.3,79070.8,0.0,-0.99976,0.0,0.02676]
[1778872846323,54.3,79064.55,0.0,-0.99977,0.0,0.0264]
[1778872848337,54.3,79068.94,0.0,-0.99976,0.0,0.02665]
[1778872848639,54.3,79068.94,0.0,-0.99976,0.0,0.02665]
[1778872848808,54.3,79068.94,0.0,-0.99976,0.0,0.02665]
[1778872849548,54.3,79068.94,0.0,-0.99976,0.0,0.02665]
[1778872849561,54.3,79068.94,0.0,-0.99976,0.0,0.02665]
[1778872849598,54.3,79068.3,0.0,-0.99976,0.0,0.02662]
[1778872849753,54.3,79068.3,0.0,-0.99976,0.0,0.02662]
[1778872849808,54.3,79068.3,0.0,-0.99976,0.0,0.02662]
[1778872850351,54.3,79069.64,0.0,-0.99976,0.0,0.02669]
[1778872855386,54.3,79070.16,0.0,-0.99976,0.0,0.02672]
[1778872859389,54.3,79070.77,0.0,-0.99976,0.0,0.02676]
[1778872859558,54.3,79070.77,0.0,-0.99976,0.0,0.02676]
[1778872860098,54.3,79070.32,0.0,-0.99976,0.0,0.02673]
[1778872860198,54.3,79070.32,0.0,-0.99976,0.0,0.02673]
[1778872860314,54.3,79070.32,0.0,-0.99976,0.0,0.02673]
[1778872860421,54.3,79070.72,0.0,-0.99976,0.0,0.02676]
[1778872865456,54.3,79070.31,0.0,-0.99976,0.0,0.02673]
[1778872865753,54.3,79070.31,0.0,-0.99976,0.0,0.02673]
[1778872865808,54.3,79070.31,0.0,-0.99976,0.0,0.02673]
[1778872868477,54.3,79064.68,0.0,-0.99977,0.0,0.02641]
[1778872869484,54.3,79061.54,0.0,-0.99977,0.0,0.02623]
[1778872869796,54.3,79061.54,0.0,-0.99977,0.0,0.02623]
[1778872869808,54.3,79061.54,0.0,-0.99977,0.0,0.02623]
[1778872870749,54.3,79061.74,0.0,-0.99977,0.0,0.02624]
[1778872870760,54.3,79061.74,0.0,-0.99977,0.0,0.02624]
[1778872870809,54.3,79061.74,0.0,-0.99977,0.0,0.02624]
[1778872871498,54.3,79062.17,0.0,-0.99977,0.0,0.02627]
[1778872874930,54.3,79062.3,0.0,-0.99977,0.0,0.02627]
[1778872876581,54.3,79062.73,0.0,-0.99977,0.0,0.0263]
[1778872876718,54.3,79062.78,0.0,-0.99977,0.0,0.0263]
[1778872876812,54.3,79062.78,0.0,-0.99977,0.0,0.0263]
[1778872882576,54.3,79062.56,0.0,-0.99977,0.0,0.02629]
[1778872884457,54.3,79062.43,0.0,-0.99977,0.0,0.02628]
[1778872884567,54.3,79062.43,0.0,-0.99977,0.0,0.02628]
[1778872885052,54.3,79062.39,0.0,-0.99977,0.0,0.02628]
[1778872885061,54.3,79062.39,0.0,-0.99977,0.0,0.02628]
[1778872885263,54.3,79062.39,0.0,-0.99977,0.0,0.02628]
[1778872885315,54.3,79062.39,0.0,-0.99977,0.0,0.02628]
[1778872885597,54.3,79064.29,0.0,-0.99977,0.0,0.02639]
[1778872886604,54.3,79065.93,0.0,-0.99976,0.0,0.02648]
[1778872889229,54.3,79066.92,0.0,-0.99976,0.0,0.02654]
[1778872889625,54.3,79070.42,0.0,-0.99976,0.0,0.02674]
[1778872890177,54.3,79070.42,0.0,-0.99976,0.0,0.02674]
[1778872890314,54.3,79070.42,0.0,-0.99976,0.0,0.02674]
[1778872890632,54.3,79073.82,0.0,-0.99976,0.0,0.02693]
[1778872891639,54.3,79074.53,0.0,-0.99976,0.0,0.02674]
[1778872891931,54.3,79074.53,0.0,-0.99976,0.0,0.02674]
[1778872891959,54.3,79074.53,0.0,-0.99976,0.0,0.02674]
[1778872892042,54.3,79074.53,0.0,-0.99976,0.0,0.02674]
[1778872892063,54.3,79074.53,0.0,-0.99976,0.0,0.02674]
[1778872893002,54.3,79075.11,0.0,-0.99976,0.0,0.02677]
[1778872894216,54.3,79075.11,0.0,-0.99976,0.0,0.02677]
[1778872894563,54.3,79075.11,0.0,-0.99976,0.0,0.02677]
[1778872894602,54.3,79075.11,0.0,-0.99976,0.0,0.02677]
[1778872895541,54.3,79075.11,0.0,-0.99976,0.0,0.02677]
[1778872895559,54.3,79075.11,0.0,-0.99976,0.0,0.02677]
[1778872895642,54.3,79076.49,0.0,-0.99976,0.0,0.02685]
[1778872899695,54.3,79082.05,0.0,-0.99976,0.0,0.02718]
[1778872900702,54.3,79086.18,0.0,-0.99976,0.0,0.02742]
[1778872901709,54.3,79087.91,0.0,-0.99975,0.0,0.02752]
[1778872903681,54.3,79086.8,0.0,-0.99976,0.0,0.02746]
[1778872903811,54.3,79086.8,0.0,-0.99976,0.0,0.02746]
[1778872904114,54.3,79086.8,0.0,-0.99976,0.0,0.02746]
[1778872904217,54.3,79086.8,0.0,-0.99976,0.0,0.02746]
[1778872904309,54.3,79086.8,0.0,-0.99976,0.0,0.02746]
[1778872904318,54.3,79086.61,0.0,-0.99976,0.0,0.02745]
[1778872904731,54.3,79093.47,0.0,-0.99975,0.0,0.02785]
[1778872905738,54.3,79095.39,0.0,-0.99975,0.0,0.02797]
[1778872906745,54.3,79097.41,0.0,-0.99975,0.0,0.02809]
[1778872909221,54.3,79098.03,0.0,-0.99975,0.0,0.02813]
[1778872909298,54.3,79096.6,0.0,-0.99975,0.0,0.02804]
[1778872910406,54.3,79096.6,0.0,-0.99975,0.0,0.02804]
[1778872910518,54.3,79096.6,0.0,-0.99975,0.0,0.02804]
[1778872910570,54.3,79096.6,0.0,-0.99975,0.0,0.02804]
[1778872910674,54.3,79096.58,0.0,-0.99975,0.0,0.02804]
[1778872910739,54.3,79096.58,0.0,-0.99975,0.0,0.02804]
[1778872910810,54.3,79096.58,0.0,-0.99975,0.0,0.02804]
[1778872910831,54.3,79094.55,0.0,-0.99975,0.0,0.02792]
[1778872914212,54.3,79094.65,0.0,-0.99975,0.0,0.02792]
[1778872914557,54.3,79094.65,0.0,-0.99975,0.0,0.02792]
[1778872914576,54.3,79093.62,0.0,-0.99975,0.0,0.02786]
[1778872915701,54.3,79093.95,0.0,-0.99975,0.0,0.02788]
[1778872915806,54.3,79093.95,0.0,-0.99975,0.0,0.02788]
[1778872915808,54.3,79094.13,0.0,-0.99975,0.0,0.02789]
[1778872919836,54.3,79092.65,0.0,-0.99975,0.0,0.0278]
[1778872921293,54.3,79092.65,0.0,-0.99975,0.0,0.0278]
[1778872921309,54.3,79092.65,0.0,-0.99975,0.0,0.0278]
[1778872921737,54.3,79092.16,0.0,-0.99975,0.0,0.02777]
[1778872921745,54.3,79092.16,0.0,-0.99975,0.0,0.02777]
[1778872921811,54.3,79092.16,0.0,-0.99975,0.0,0.02777]
[1778872921850,54.3,79093.78,0.0,-0.99975,0.0,0.02787]
[1778872922857,54.3,79099.2,0.0,-0.99975,0.0,0.0282]
[1778872924240,54.3,79099.2,0.0,-0.99975,0.0,0.0282]
[1778872924563,54.3,79099.2,0.0,-0.99975,0.0,0.0282]
[1778872924662,54.3,79100.26,0.0,-0.99975,0.0,0.02826]
[1778872925529,54.3,79100.26,0.0,-0.99975,0.0,0.02826]
[1778872925560,54.3,79100.26,0.0,-0.99975,0.0,0.02826]
[1778872925612,54.3,79100.75,0.0,-0.99975,0.0,0.02829]
[1778872926669,54.3,79100.75,0.0,-0.99975,0.0,0.02829]
[1778872925889,54.3,79097.29,0.0,-0.99975,0.0,0.02808]
[1778872926809,54.3,79097.29,0.0,-0.99975,0.0,0.02808]
[1778872927199,54.3,79097.29,0.0,-0.99975,0.0,0.02808]
[1778872927312,54.3,79097.29,0.0,-0.99975,0.0,0.02808]
[1778872927500,54.3,79097.29,0.0,-0.99975,0.0,0.02808]
[1778872927564,54.3,79097.29,0.0,-0.99975,0.0,0.02808]
[1778872927590,54.3,79094.65,0.0,-0.99975,0.0,0.02792]
[1778872930925,54.3,79098.16,0.0,-0.99975,0.0,0.02813]
[1778872931989,54.3,79098.16,0.0,-0.99975,0.0,0.02813]
[1778872932058,54.3,79098.16,0.0,-0.99975,0.0,0.02813]
[1778872932231,54.3,79098.16,0.0,-0.99975,0.0,0.02813]
[1778872932239,54.3,79098.16,0.0,-0.99975,0.0,0.02813]
[1778872932316,54.3,79098.16,0.0,-0.99975,0.0,0.02813]
[1778872932373,54.3,79104.17,0.0,-0.99975,0.0,0.0285]
[1778872933946,54.3,79106.24,0.0,-0.99974,0.0,0.02863]
[1778872935960,54.3,79103.98,0.0,-0.99975,0.0,0.02849]
[1778872936967,54.3,79110.89,0.0,-0.99974,0.0,0.02891]
[1778872937975,54.3,79113.22,0.0,-0.99974,0.0,0.02906]
[1778872938982,54.3,79115.61,0.0,-0.99974,0.0,0.02921]
[1778872939989,54.3,79119.03,0.0,-0.99974,0.0,0.02942]
[1778872940825,54.3,79119.03,0.0,-0.99974,0.0,0.02942]
[1778872941058,54.3,79119.03,0.0,-0.99974,0.0,0.02942]
[1778872941365,54.3,79119.03,0.0,-0.99974,0.0,0.02942]
[1778872941416,54.3,79119.03,0.0,-0.99974,0.0,0.02942]
[1778872941563,54.3,79119.03,0.0,-0.99974,0.0,0.02942]
[1778872941637,54.3,79118.49,0.0,-0.99974,0.0,0.02939]
[1778872943010,54.3,79116.14,0.0,-0.99974,0.0,0.02924]
[1778872944017,54.3,79105.94,0.0,-0.99974,0.0,0.02861]
[1778872945024,54.3,79101.99,0.0,-0.99975,0.0,0.02837]
[1778872945723,54.3,79101.99,0.0,-0.99975,0.0,0.02837]
[1778872945808,54.3,79101.99,0.0,-0.99975,0.0,0.02837]
[1778872946543,54.3,79101.99,0.0,-0.99975,0.0,0.02837]
[1778872946562,54.3,79101.99,0.0,-0.99975,0.0,0.02837]
[1778872946653,54.3,79101.99,0.0,-0.99975,0.0,0.02837]
[1778872946698,54.3,79103.08,0.0,-0.99975,0.0,0.02843]
[1778872946808,54.3,79103.08,0.0,-0.99975,0.0,0.02843]
[1778872947038,54.3,79105.1,0.0,-0.99975,0.0,0.02856]
[1778872949052,54.3,79107.71,0.0,-0.99974,0.0,0.02872]
[1778872950059,54.3,79109.75,0.0,-0.99974,0.0,0.02884]
[1778872951383,54.3,79109.75,0.0,-0.99974,0.0,0.02884]
[1778872951558,54.3,79109.75,0.0,-0.99974,0.0,0.02884]
[1778872951669,54.3,79109.75,0.0,-0.99974,0.0,0.02884]
[1778872951659,54.3,79109.29,0.0,-0.99974,0.0,0.02857]
[1778872951795,54.3,79109.29,0.0,-0.99974,0.0,0.02857]
[1778872951808,54.3,79109.29,0.0,-0.99974,0.0,0.02857]
[1778872952073,54.3,79106.08,0.0,-0.99975,0.0,0.02837]
[1778872955094,54.3,79107.44,0.0,-0.99975,0.0,0.02845]
[1778872956478,54.3,79107.44,0.0,-0.99975,0.0,0.02845]
[1778872956558,54.3,79107.44,0.0,-0.99975,0.0,0.02845]
[1778872959261,54.3,79107.21,0.0,-0.99975,0.0,0.02844]
[1778872959801,54.3,79107.3,0.0,-0.99975,0.0,0.02844]
[1778872959808,54.3,79107.3,0.0,-0.99975,0.0,0.02844]
[1778872960654,54.3,79107.3,0.0,-0.99975,0.0,0.02844]
[1778872960129,54.3,79110.67,0.0,-0.99974,0.0,0.02865]
[1778872960810,54.3,79110.67,0.0,-0.99974,0.0,0.02865]
[1778872961136,54.3,79110.53,0.0,-0.99974,0.0,0.02864]
[1778872966172,54.3,79110.58,0.0,-0.99974,0.0,0.02864]
[1778872970242,54.3,79109.8,0.0,-0.99974,0.0,0.0286]
[1778872970307,54.3,79109.8,0.0,-0.99974,0.0,0.0286]
[1778872975236,54.3,79111.94,0.0,-0.99974,0.0,0.02873]
[1778872976409,54.3,79111.94,0.0,-0.99974,0.0,0.02873]
[1778872976563,54.3,79111.94,0.0,-0.99974,0.0,0.02873]
[1778872976603,54.3,79115.92,0.0,-0.99974,0.0,0.02897]
[1778872977151,54.3,79115.92,0.0,-0.99974,0.0,0.02897]
[1778872977173,54.3,79115.92,0.0,-0.99974,0.0,0.02897]
[1778872977308,54.3,79115.92,0.0,-0.99974,0.0,0.02897]
[1778872977382,54.3,79117.57,0.0,-0.99974,0.0,0.02908]
[1778872981277,54.3,79119.97,0.0,-0.99974,0.0,0.02923]
[1778872986313,54.3,79121.01,0.0,-0.99974,0.0,0.02929]
[1778872987724,54.3,79121.01,0.0,-0.99974,0.0,0.02929]
[1778872987808,54.3,79121.3,0.0,-0.99974,0.0,0.02931]
[1778872988316,54.3,79121.3,0.0,-0.99974,0.0,0.02931]
[1778872988433,54.3,79121.3,0.0,-0.99974,0.0,0.02931]
[1778872988574,54.3,79121.3,0.0,-0.99974,0.0,0.02931]
[1778872988715,54.3,79121.3,0.0,-0.99974,0.0,0.02931]
[1778872988659,54.3,79121.09,0.0,-0.99974,0.0,0.0293]
[1778872991348,54.3,79122.77,0.0,-0.99974,0.0,0.0294]
[1778872992560,54.3,79122.77,0.0,-0.99974,0.0,0.0294]
[1778872992654,54.3,79122.38,0.0,-0.99974,0.0,0.02938]
[1778872992824,54.3,79122.38,0.0,-0.99974,0.0,0.02938]
[1778872994560,54.3,79123.07,0.0,-0.99974,0.0,0.02942]
[1778872994590,54.3,79123.16,0.0,-0.99974,0.0,0.02943]
[1778872994798,54.3,79123.16,0.0,-0.99974,0.0,0.02943]
[1778872995486,54.3,79123.16,0.0,-0.99974,0.0,0.02943]
[1778872995558,54.3,79123.16,0.0,-0.99974,0.0,0.02943]
[1778872996566,54.3,79124.25,0.0,-0.99974,0.0,0.0295]
[1778872996654,54.3,79124.25,0.0,-0.99974,0.0,0.0295]
[1778872996665,54.3,79124.47,0.0,-0.99974,0.0,0.02951]
[1778873000559,54.3,79124.13,0.0,-0.99974,0.0,0.02949]
[1778873000698,54.3,79124.13,0.0,-0.99974,0.0,0.02949]
[1778873000659,54.3,79123.13,0.0,-0.99974,0.0,0.02942]
[1778873002563,54.3,79123.03,0.0,-0.99974,0.0,0.02942]
[1778873002729,54.3,79123.03,0.0,-0.99974,0.0,0.02942]
[1778873002630,54.3,79123.11,0.0,-0.99974,0.0,0.02942]
[1778873005446,54.3,79116.98,0.0,-0.99974,0.0,0.02904]
[1778873006560,54.3,79116.98,0.0,-0.99974,0.0,0.02904]
[1778873006617,54.3,79116.98,0.0,-0.99974,0.0,0.02904]
[1778873006684,54.3,79116.98,0.0,-0.99974,0.0,0.02904]
[1778873006712,54.3,79113.35,0.0,-0.99974,0.0,0.02882]
[1778873006810,54.3,79113.35,0.0,-0.99974,0.0,0.02882]
[1778873008467,54.3,79114.55,0.0,-0.99974,0.0,0.02889]
[1778873011552,54.3,79114.76,0.0,-0.99974,0.0,0.0289]
[1778873011558,54.3,79114.76,0.0,-0.99974,0.0,0.0289]
[1778873011601,54.3,79119.11,0.0,-0.99974,0.0,0.02892]
[1778873011958,54.3,79119.11,0.0,-0.99974,0.0,0.02892]
[1778873012039,54.3,79119.11,0.0,-0.99974,0.0,0.02892]
[1778873012068,54.3,79119.11,0.0,-0.99974,0.0,0.02892]
[1778873012176,54.3,79119.11,0.0,-0.99974,0.0,0.02892]
[1778873012495,54.3,79121.06,0.0,-0.99974,0.0,0.02904]
[1778873013502,54.3,79123.56,0.0,-0.99974,0.0,0.0292]
[1778873014559,54.3,79123.56,0.0,-0.99974,0.0,0.0292]
[1778873014704,54.3,79123.56,0.0,-0.99974,0.0,0.0292]
[1778873014660,54.3,79123.99,0.0,-0.99974,0.0,0.02923]
[1778873018557,54.3,79124.73,0.0,-0.99974,0.0,0.02927]
[1778873018764,54.3,79124.73,0.0,-0.99974,0.0,0.02927]
[1778873018570,54.3,79123.93,0.0,-0.99974,0.0,0.02922]
[1778873020561,54.3,79124.04,0.0,-0.99974,0.0,0.02923]
[1778873020606,54.3,79124.23,0.0,-0.99974,0.0,0.02924]
[1778873020895,54.3,79124.23,0.0,-0.99974,0.0,0.02924]
[1778873022563,54.3,79124.4,0.0,-0.99974,0.0,0.02925]
[1778873022767,54.3,79124.4,0.0,-0.99974,0.0,0.02925]
[1778873022565,54.3,79124.64,0.0,-0.99974,0.0,0.02927]
[1778873023873,54.3,79124.37,0.0,-0.99974,0.0,0.02925]
[1778873024058,54.3,79124.37,0.0,-0.99974,0.0,0.02925]
[1778873026562,54.3,79124.84,0.0,-0.99974,0.0,0.02928]
[1778873026586,54.3,79124.84,0.0,-0.99974,0.0,0.02928]
[1778873026592,54.3,79124.84,0.0,-0.99974,0.0,0.02928]
[1778873030562,54.3,79124.82,0.0,-0.99974,0.0,0.02928]
[1778873030722,54.3,79124.82,0.0,-0.99974,0.0,0.02928]
[1778873030663,54.3,79125.01,0.0,-0.99974,0.0,0.02929]
[1778873031628,54.3,79126.36,0.0,-0.99974,0.0,0.02937]
[1778873032564,54.3,79126.36,0.0,-0.99974,0.0,0.02937]
[1778873032661,54.3,79126.36,0.0,-0.99974,0.0,0.02937]
[1778873032762,54.3,79125.54,0.0,-0.99974,0.0,0.02932]
[1778873034563,54.3,79125.77,0.0,-0.99974,0.0,0.02934]
[1778873034649,54.3,79126.18,0.0,-0.99974,0.0,0.02936]
[1778873036568,54.3,79126.13,0.0,-0.99974,0.0,0.02936]
[1778873036663,54.3,79125.8,0.0,-0.99974,0.0,0.02934]
[1778873037157,54.3,79125.8,0.0,-0.99974,0.0,0.02934]
[1778873037308,54.3,79125.8,0.0,-0.99974,0.0,0.02934]
[1778873037544,54.3,79125.8,0.0,-0.99974,0.0,0.02934]
[1778873039211,54.3,79125.02,0.0,-0.99974,0.0,0.02929]
[1778873040509,54.3,79124.37,0.0,-0.99974,0.0,0.02925]
[1778873040571,54.3,79124.37,0.0,-0.99974,0.0,0.02925]
[1778873040691,54.3,79119.39,0.0,-0.99974,0.0,0.02894]
[1778873041698,54.3,79112.96,0.0,-0.99974,0.0,0.02854]
[1778873041846,54.3,79112.96,0.0,-0.99974,0.0,0.02854]
[1778873041922,54.3,79112.96,0.0,-0.99974,0.0,0.02854]
[1778873042062,54.3,79112.96,0.0,-0.99974,0.0,0.02854]
[1778873042705,54.3,79109.58,0.0,-0.99975,0.0,0.02834]
[1778873044563,54.3,79110.12,0.0,-0.99975,0.0,0.02837]
[1778873044719,54.3,79109.35,0.0,-0.99975,0.0,0.02832]
[1778873045726,54.3,79108.11,0.0,-0.99975,0.0,0.02825]
[1778873046570,54.3,79108.11,0.0,-0.99975,0.0,0.02825]
[1778873046735,54.3,79101.26,0.0,-0.99975,0.0,0.02783]
[1778873047798,54.3,79101.26,0.0,-0.99975,0.0,0.02783]
[1778873047740,54.3,79097.04,0.0,-0.99975,0.0,0.02758]
[1778873048747,54.3,79094.42,0.0,-0.99976,0.0,0.02743]
[1778873049754,54.3,79102.31,0.0,-0.99975,0.0,0.0279]
[1778873050564,54.3,79102.31,0.0,-0.99975,0.0,0.0279]
[1778873050687,54.3,79102.31,0.0,-0.99975,0.0,0.0279]
[1778873050761,54.3,79106.2,0.0,-0.99975,0.0,0.02813]
[1778873051768,54.3,79107.58,0.0,-0.99975,0.0,0.02821]
[1778873052775,54.3,79109.91,0.0,-0.99975,0.0,0.02836]
[1778873054562,54.3,79110.0,0.0,-0.99975,0.0,0.02836]
[1778873054673,54.3,79110.0,0.0,-0.99975,0.0,0.02836]
[1778873054789,54.3,79109.25,0.0,-0.99975,0.0,0.02832]
[1778873058564,54.3,79110.01,0.0,-0.99975,0.0,0.02836]
[1778873058807,54.3,79110.01,0.0,-0.99975,0.0,0.02836]
[1778873058817,54.3,79111.02,0.0,-0.99975,0.0,0.02842]
[1778873061574,54.3,79112.16,0.0,-0.99975,0.0,0.02849]
[1778873062563,54.3,79112.16,0.0,-0.99975,0.0,0.02849]
[1778873062692,54.3,79112.16,0.0,-0.99975,0.0,0.02849]
[1778873062759,54.3,79109.19,0.0,-0.99975,0.0,0.02831]
[1778873064561,54.3,79109.55,0.0,-0.99975,0.0,0.02833]
[1778873064653,54.3,79109.55,0.0,-0.99975,0.0,0.02833]
[1778873064754,54.3,79109.59,0.0,-0.99975,0.0,0.02834]
[1778873068562,54.3,79110.11,0.0,-0.99975,0.0,0.02837]
[1778873068759,54.3,79110.11,0.0,-0.99975,0.0,0.02837]
[1778873068662,54.3,79109.4,0.0,-0.99975,0.0,0.02832]
[1778873070563,54.3,79109.53,0.0,-0.99975,0.0,0.02833]
[1778873070811,54.3,79109.53,0.0,-0.99975,0.0,0.02833]
[1778873070663,54.3,79109.55,0.0,-0.99975,0.0,0.02833]
[1778873071912,54.3,79109.64,0.0,-0.99975,0.0,0.02809]
[1778873074568,54.3,79109.45,0.0,-0.99975,0.0,0.02808]
[1778873074576,54.3,79108.59,0.0,-0.99975,0.0,0.02803]
[1778873075305,54.3,79108.59,0.0,-0.99975,0.0,0.02803]
[1778873075562,54.3,79108.59,0.0,-0.99975,0.0,0.02803]
[1778873078567,54.3,79107.18,0.0,-0.99975,0.0,0.02795]
[1778873078821,54.3,79107.18,0.0,-0.99975,0.0,0.02795]
[1778873078664,54.3,79109.96,0.0,-0.99975,0.0,0.02811]
[1778873082570,54.3,79110.22,0.0,-0.99975,0.0,0.02813]
[1778873082624,54.3,79110.22,0.0,-0.99975,0.0,0.02813]
[1778873082723,54.3,79112.14,0.0,-0.99975,0.0,0.02824]
[1778873083544,54.3,79112.14,0.0,-0.99975,0.0,0.02824]
[1778873083557,54.3,79112.14,0.0,-0.99975,0.0,0.02824]
[1778873083638,54.3,79114.93,0.0,-0.99975,0.0,0.02841]
[1778873084249,54.3,79114.93,0.0,-0.99975,0.0,0.02841]
[1778873084298,54.3,79116.14,0.0,-0.99975,0.0,0.02849]
[1778873086565,54.3,79115.69,0.0,-0.99975,0.0,0.02846]
[1778873086675,54.3,79115.69,0.0,-0.99975,0.0,0.02846]
[1778873086810,54.3,79115.69,0.0,-0.99975,0.0,0.02846]
[1778873086825,54.3,79115.69,0.0,-0.99975,0.0,0.02846]
[1778873086770,54.3,79115.5,0.0,-0.99975,0.0,0.02845]
[1778873087017,54.3,79116.81,0.0,-0.99974,0.0,0.02853]
[1778873090560,54.3,79116.19,0.0,-0.99975,0.0,0.02849]
[1778873090598,54.3,79116.42,0.0,-0.99975,0.0,0.02851]
[1778873090868,54.3,79116.42,0.0,-0.99975,0.0,0.02851]
[1778873092052,54.3,79117.6,0.0,-0.99974,0.0,0.02858]
[1778873094562,54.3,79118.0,0.0,-0.99974,0.0,0.0286]
[1778873094842,54.3,79118.0,0.0,-0.99974,0.0,0.0286]
[1778873094662,54.3,79118.0,0.0,-0.99974,0.0,0.0286]
[1778873096562,54.3,79118.3,0.0,-0.99974,0.0,0.02862]
[1778873096744,54.3,79118.3,0.0,-0.99974,0.0,0.02862]
[1778873096821,54.3,79117.35,0.0,-0.99974,0.0,0.02856]
[1778873097087,54.3,79115.77,0.0,-0.99975,0.0,0.02847]
[1778873098094,54.3,79117.33,0.0,-0.99974,0.0,0.02856]
[1778873099807,54.3,79117.33,0.0,-0.99974,0.0,0.02856]
[1778873100058,54.3,79117.92,0.0,-0.99974,0.0,0.0286]
[1778873100563,54.3,79117.92,0.0,-0.99974,0.0,0.0286]
[1778873100640,54.3,79117.92,0.0,-0.99974,0.0,0.0286]
[1778873100660,54.3,79117.79,0.0,-0.99974,0.0,0.02859]
[1778873102562,54.3,79117.32,0.0,-0.99974,0.0,0.02856]
[1778873102764,54.3,79117.32,0.0,-0.99974,0.0,0.02856]
[1778873102662,54.3,79117.03,0.0,-0.99974,0.0,0.02854]
[1778873106573,54.3,79116.92,0.0,-0.99974,0.0,0.02854]
[1778873106716,54.3,79116.92,0.0,-0.99974,0.0,0.02854]
[1778873106814,54.3,79116.6,0.0,-0.99974,0.0,0.02852]
[1778873110561,54.3,79116.92,0.0,-0.99974,0.0,0.02854]
[1778873110696,54.3,79116.92,0.0,-0.99974,0.0,0.02854]
[1778873110785,54.3,79116.83,0.0,-0.99974,0.0,0.02853]
[1778873111188,54.3,79113.45,0.0,-0.99975,0.0,0.02832]
[1778873112195,54.3,79111.39,0.0,-0.99975,0.0,0.0282]
[1778873113373,54.3,79111.39,0.0,-0.99975,0.0,0.0282]
[1778873113562,54.3,79111.39,0.0,-0.99975,0.0,0.0282]
[1778873114564,54.3,79112.25,0.0,-0.99975,0.0,0.02825]
[1778873114664,54.3,79112.37,0.0,-0.99975,0.0,0.02826]
[1778873114955,54.3,79112.37,0.0,-0.99975,0.0,0.02826]
[1778873118569,54.3,79112.76,0.0,-0.99975,0.0,0.02828]
[1778873118729,54.3,79112.76,0.0,-0.99975,0.0,0.02828]
[1778873118830,54.3,79117.51,0.0,-0.99974,0.0,0.02857]
[1778873119245,54.3,79119.75,0.0,-0.99974,0.0,0.02871]
[1778873120252,54.3,79120.77,0.0,-0.99974,0.0,0.02877]
[1778873120949,54.3,79120.77,0.0,-0.99974,0.0,0.02877]
[1778873121060,54.3,79120.77,0.0,-0.99974,0.0,0.02877]
[1778873121259,54.3,79122.99,0.0,-0.99974,0.0,0.02891]
[1778873122564,54.3,79122.99,0.0,-0.99974,0.0,0.02891]
[1778873122821,54.3,79122.99,0.0,-0.99974,0.0,0.02891]
[1778873122834,54.3,79122.92,0.0,-0.99974,0.0,0.02891]
[1778873124560,54.3,79122.39,0.0,-0.99974,0.0,0.02887]
[1778873124753,54.3,79122.39,0.0,-0.99974,0.0,0.02887]
[1778873124797,54.3,79123.06,0.0,-0.99974,0.0,0.02891]
[1778873128560,54.3,79122.25,0.0,-0.99974,0.0,0.02886]
[1778873128777,54.3,79122.25,0.0,-0.99974,0.0,0.02886]
[1778873128779,54.3,79122.57,0.0,-0.99974,0.0,0.02888]
[1778873131329,54.3,79124.96,0.0,-0.99974,0.0,0.02878]
[1778873132433,54.3,79124.96,0.0,-0.99974,0.0,0.02878]
[1778873132503,54.3,79124.96,0.0,-0.99974,0.0,0.02878]
[1778873132565,54.3,79124.96,0.0,-0.99974,0.0,0.02878]
[1778873132688,54.3,79124.96,0.0,-0.99974,0.0,0.02878]
[1778873132763,54.3,79125.06,0.0,-0.99974,0.0,0.02879]
[1778873133419,54.3,79125.06,0.0,-0.99974,0.0,0.02879]
[1778873133559,54.3,79125.06,0.0,-0.99974,0.0,0.02879]
[1778873133568,54.3,79123.96,0.0,-0.99974,0.0,0.02872]
[1778873136561,54.3,79123.8,0.0,-0.99974,0.0,0.02871]
[1778873136813,54.3,79123.8,0.0,-0.99974,0.0,0.02871]
[1778873136606,54.3,79123.68,0.0,-0.99974,0.0,0.0287]
[1778873138560,54.3,79124.05,0.0,-0.99974,0.0,0.02873]
[1778873138676,54.3,79124.05,0.0,-0.99974,0.0,0.02873]
[1778873138723,54.3,79124.46,0.0,-0.99974,0.0,0.02875]
[1778873139428,54.3,79124.46,0.0,-0.99974,0.0,0.02875]
[1778873140114,54.3,79124.58,0.0,-0.99974,0.0,0.02876]
[1778873140308,54.3,79124.58,0.0,-0.99974,0.0,0.02876]
[1778873141402,54.3,79125.72,0.0,-0.99974,0.0,0.02883]
[1778873142409,54.3,79127.9,0.0,-0.99974,0.0,0.02896]
[1778873145431,54.3,79128.96,0.0,-0.99974,0.0,0.02903]
[1778873150466,54.3,79129.62,0.0,-0.99974,0.0,0.02907]
[1778873152480,54.3,79125.23,0.0,-0.99974,0.0,0.0288]
[1778873153487,54.3,79118.53,0.0,-0.99975,0.0,0.02839]
[1778873154495,54.3,79114.63,0.0,-0.99975,0.0,0.02815]
[1778873155016,54.3,79114.63,0.0,-0.99975,0.0,0.02815]
[1778873155060,54.3,79114.63,0.0,-0.99975,0.0,0.02815]
[1778873155062,54.3,79114.63,0.0,-0.99975,0.0,0.02815]
[1778873155501,54.3,79112.83,0.0,-0.99975,0.0,0.02804]
[1778873156508,54.3,79111.97,0.0,-0.99975,0.0,0.02799]
[1778873157247,54.3,79111.97,0.0,-0.99975,0.0,0.02799]
[1778873157308,54.3,79111.97,0.0,-0.99975,0.0,0.02799]
[1778873157515,54.3,79112.55,0.0,-0.99975,0.0,0.02802]
[1778873159211,54.3,79112.92,0.0,-0.99975,0.0,0.02805]
[1778873161543,54.3,79114.44,0.0,-0.99975,0.0,0.02814]
[1778873163131,54.3,79114.34,0.0,-0.99975,0.0,0.02813]
[1778873163309,54.3,79114.34,0.0,-0.99975,0.0,0.02813]
[1778873165090,54.3,79114.44,0.0,-0.99975,0.0,0.02814]
[1778873167585,54.3,79115.96,0.0,-0.99975,0.0,0.02823]
[1778873169286,54.3,79115.96,0.0,-0.99975,0.0,0.02823]
[1778873169664,54.3,79115.96,0.0,-0.99975,0.0,0.02823]
[1778873169811,54.3,79115.96,0.0,-0.99975,0.0,0.02823]
[1778873170546,54.3,79115.96,0.0,-0.99975,0.0,0.02823]
[1778873177655,54.3,79115.82,0.0,-0.99975,0.0,0.02822]
[1778873182690,54.3,79116.28,0.0,-0.99975,0.0,0.02825]
[1778873184225,54.3,79115.97,0.0,-0.99975,0.0,0.02823]
[1778873184563,54.3,79115.97,0.0,-0.99975,0.0,0.02823]
[1778873184828,54.3,79115.97,0.0,-0.99975,0.0,0.02823]
[1778873184909,54.3,79116.04,0.0,-0.99975,0.0,0.02824]
[1778873185061,54.3,79116.04,0.0,-0.99975,0.0,0.02824]
[1778873185637,54.3,79116.04,0.0,-0.99975,0.0,0.02824]
[1778873185809,54.3,79116.04,0.0,-0.99975,0.0,0.02824]
[1778873185906,54.3,79116.1,0.0,-0.99975,0.0,0.02824]
[1778873186725,54.3,79109.78,0.0,-0.99975,0.0,0.02786]
[1778873187725,54.3,79099.7,0.0,-0.99976,0.0,0.02726]
[1778873188732,54.3,79090.67,0.0,-0.99976,0.0,0.02673]
[1778873189739,54.3,79091.01,0.0,-0.99976,0.0,0.02675]
[1778873190028,54.3,79091.01,0.0,-0.99976,0.0,0.02675]
[1778873190569,54.3,79091.01,0.0,-0.99976,0.0,0.02675]
[1778873190592,54.3,79091.01,0.0,-0.99976,0.0,0.02675]
[1778873190810,54.3,79091.01,0.0,-0.99976,0.0,0.02675]
[1778873190894,54.3,79091.32,0.0,-0.99976,0.0,0.02677]
[1778873191222,54.3,79091.32,0.0,-0.99976,0.0,0.02677]
[1778873191311,54.3,79091.32,0.0,-0.99976,0.0,0.02677]
[1778873191753,54.3,79095.13,0.0,-0.99976,0.0,0.02675]
[1778873193767,54.3,79097.21,0.0,-0.99976,0.0,0.02688]
[1778873194038,54.3,79097.21,0.0,-0.99976,0.0,0.02688]
[1778873194061,54.3,79097.21,0.0,-0.99976,0.0,0.02688]
[1778873194774,54.3,79098.31,0.0,-0.99976,0.0,0.02694]
[1778873195802,54.3,79098.31,0.0,-0.99976,0.0,0.02694]
[1778873195810,54.3,79098.31,0.0,-0.99976,0.0,0.02694]
[1778873195830,54.3,79098.39,0.0,-0.99976,0.0,0.02694]
[1778873199963,54.3,79098.92,0.0,-0.99976,0.0,0.02697]
[1778873200571,54.3,79098.92,0.0,-0.99976,0.0,0.02697]
[1778873200816,54.3,79100.32,0.0,-0.99976,0.0,0.02706]
[1778873201823,54.3,79104.06,0.0,-0.99976,0.0,0.02728]
[1778873203588,54.3,79105.09,0.0,-0.99976,0.0,0.02734]
[1778873203810,54.3,79105.09,0.0,-0.99976,0.0,0.02734]
[1778873203892,54.3,79105.09,0.0,-0.99976,0.0,0.02734]
[1778873203910,54.3,79105.13,0.0,-0.99976,0.0,0.02734]
[1778873204058,54.3,79105.13,0.0,-0.99976,0.0,0.02734]
[1778873204760,54.3,79105.13,0.0,-0.99976,0.0,0.02734]
[1778873204812,54.3,79105.13,0.0,-0.99976,0.0,0.02734]
[1778873204892,54.3,79105.13,0.0,-0.99976,0.0,0.02734]
[1778873204844,54.3,79105.53,0.0,-0.99976,0.0,0.02736]
[1778873205058,54.3,79105.53,0.0,-0.99976,0.0,0.02736]
[1778873205851,54.3,79104.35,0.0,-0.99976,0.0,0.02729]
[1778873210886,54.3,79106.53,0.0,-0.99976,0.0,0.02742]
[1778873213553,54.3,79106.14,0.0,-0.99976,0.0,0.0274]
[1778873214914,54.3,79095.72,0.0,-0.99976,0.0,0.02679]
[1778873215921,54.3,79094.41,0.0,-0.99976,0.0,0.02671]
[1778873219971,54.3,79095.17,0.0,-0.99976,0.0,0.02676]
[1778873220510,54.3,79095.17,0.0,-0.99976,0.0,0.02676]
[1778873220565,54.3,79095.17,0.0,-0.99976,0.0,0.02676]
[1778873221349,54.3,79095.77,0.0,-0.99976,0.0,0.02679]
[1778873221418,54.3,79095.77,0.0,-0.99976,0.0,0.02679]
[1778873221561,54.3,79095.77,0.0,-0.99976,0.0,0.02679]
[1778873221963,54.3,79096.46,0.0,-0.99976,0.0,0.02683]
[1778873223977,54.3,79098.05,0.0,-0.99976,0.0,0.02692]
[1778873225635,54.3,79098.05,0.0,-0.99976,0.0,0.02692]
[1778873225811,54.3,79098.05,0.0,-0.99976,0.0,0.02692]
[1778873228794,54.3,79099.44,0.0,-0.99976,0.0,0.02701]
[1778873228808,54.3,79099.44,0.0,-0.99976,0.0,0.02701]
[1778873228856,54.3,79099.44,0.0,-0.99976,0.0,0.02701]
[1778873228895,54.3,79099.15,0.0,-0.99976,0.0,0.02699]
[1778873229070,54.3,79099.15,0.0,-0.99976,0.0,0.02699]
[1778873229101,54.3,79097.62,0.0,-0.99976,0.0,0.0269]
[1778873230019,54.3,79088.61,0.0,-0.99976,0.0,0.02638]
[1778873231026,54.3,79088.92,0.0,-0.99976,0.0,0.0264]
[1778873232262,54.3,79088.92,0.0,-0.99976,0.0,0.0264]
[1778873232311,54.3,79088.92,0.0,-0.99976,0.0,0.0264]
[1778873238077,54.3,79088.41,0.0,-0.99977,0.0,0.02637]
[1778873239943,54.3,79088.41,0.0,-0.99977,0.0,0.02637]
[1778873241871,54.3,79090.62,0.0,-0.99976,0.0,0.0265]
[1778873242061,54.3,79090.6,0.0,-0.99976,0.0,0.02649]
[1778873242317,54.3,79090.6,0.0,-0.99976,0.0,0.02649]
[1778873242411,54.3,79090.6,0.0,-0.99976,0.0,0.02649]
[1778873242457,54.3,79090.6,0.0,-0.99976,0.0,0.02649]
[1778873242499,54.3,79090.6,0.0,-0.99976,0.0,0.02649]
[1778873242562,54.3,79090.6,0.0,-0.99976,0.0,0.02649]
[1778873242620,54.3,79090.71,0.0,-0.99976,0.0,0.0265]
[1778873244061,54.3,79090.72,0.0,-0.99976,0.0,0.0265]
[1778873245126,54.3,79089.01,0.0,-0.99976,0.0,0.0264]
[1778873246311,54.3,79089.01,0.0,-0.99976,0.0,0.0264]
[1778873246386,54.3,79089.01,0.0,-0.99976,0.0,0.0264]
[1778873246557,54.3,79089.01,0.0,-0.99976,0.0,0.0264]
[1778873250162,54.3,79090.84,0.0,-0.99976,0.0,0.02651]
[1778873251169,54.3,79090.89,0.0,-0.99977,0.0,0.02628]
[1778873253314,54.3,79090.83,0.0,-0.99977,0.0,0.02627]
[1778873253568,54.3,79090.83,0.0,-0.99977,0.0,0.02627]
[1778873254057,54.3,79090.8,0.0,-0.99977,0.0,0.02627]
[1778873254067,54.3,79090.8,0.0,-0.99977,0.0,0.02627]
[1778873254316,54.3,79090.8,0.0,-0.99977,0.0,0.02627]
[1778873254413,54.3,79090.98,0.0,-0.99977,0.0,0.02628]
[1778873259225,54.3,79087.73,0.0,-0.99977,0.0,0.0261]
[1778873260232,54.3,79083.72,0.0,-0.99977,0.0,0.02587]
[1778873261239,54.3,79081.47,0.0,-0.99977,0.0,0.02575]
[1778873262148,54.3,79081.47,0.0,-0.99977,0.0,0.02575]
[1778873262309,54.3,79081.47,0.0,-0.99977,0.0,0.02575]
[1778873262751,54.3,79081.47,0.0,-0.99977,0.0,0.02575]
[1778873262812,54.3,79081.47,0.0,-0.99977,0.0,0.02575]
[1778873262813,54.3,79081.47,0.0,-0.99977,0.0,0.02575]
[1778873262845,54.3,79080.91,0.0,-0.99977,0.0,0.02571]
[1778873263058,54.3,79080.91,0.0,-0.99977,0.0,0.02571]
[1778873267281,54.3,79087.01,0.0,-0.99977,0.0,0.02606]
[1778873268288,54.3,79089.75,0.0,-0.99977,0.0,0.02621]
[1778873269827,54.3,79089.75,0.0,-0.99977,0.0,0.02621]
[1778873269906,54.3,79091.3,0.0,-0.99977,0.0,0.0263]
[1778873270058,54.3,79091.3,0.0,-0.99977,0.0,0.0263]
[1778873270468,54.3,79091.3,0.0,-0.99977,0.0,0.0263]
[1778873270526,54.3,79091.3,0.0,-0.99977,0.0,0.0263]
[1778873270570,54.3,79091.3,0.0,-0.99977,0.0,0.0263]
[1778873270625,54.3,79091.19,0.0,-0.99977,0.0,0.02629]
[1778873272316,54.3,79093.05,0.0,-0.99976,0.0,0.0264]
[1778873273684,54.3,79093.05,0.0,-0.99976,0.0,0.0264]
[1778873273807,54.3,79093.05,0.0,-0.99976,0.0,0.0264]
[1778873279238,54.3,79094.5,0.0,-0.99976,0.0,0.02648]
[1778873280631,54.3,79094.6,0.0,-0.99976,0.0,0.02649]
[1778873282173,54.3,79094.22,0.0,-0.99976,0.0,0.02647]
[1778873282314,54.3,79094.22,0.0,-0.99976,0.0,0.02647]
[1778873282596,54.3,79094.22,0.0,-0.99976,0.0,0.02647]
[1778873282728,54.3,79094.22,0.0,-0.99976,0.0,0.02647]
[1778873282809,54.3,79094.22,0.0,-0.99976,0.0,0.02647]
[1778873282846,54.3,79093.05,0.0,-0.99976,0.0,0.0264]
[1778873288428,54.3,79093.14,0.0,-0.99976,0.0,0.02641]
[1778873289996,54.3,79093.14,0.0,-0.99976,0.0,0.02641]
[1778873290315,54.3,79093.11,0.0,-0.99976,0.0,0.0264]
[1778873290411,54.3,79093.11,0.0,-0.99976,0.0,0.0264]
[1778873295477,54.3,79093.43,0.0,-0.99976,0.0,0.02642]
[1778873296100,54.3,79093.43,0.0,-0.99976,0.0,0.02642]
[1778873296314,54.3,79093.43,0.0,-0.99976,0.0,0.02642]
[1778873298498,54.3,79095.21,0.0,-0.99976,0.0,0.02652]
[1778873299692,54.3,79095.21,0.0,-0.99976,0.0,0.02652]
[1778873299812,54.3,79095.21,0.0,-0.99976,0.0,0.02652]
[1778873299885,54.3,79098.47,0.0,-0.99976,0.0,0.02671]
[1778873300512,54.3,79089.31,0.0,-0.99977,0.0,0.02619]
[1778873301495,54.3,79089.31,0.0,-0.99977,0.0,0.02619]
[1778873301559,54.3,79089.31,0.0,-0.99977,0.0,0.02619]
[1778873301662,54.3,79085.47,0.0,-0.99977,0.0,0.02597]
[1778873302321,54.3,79085.47,0.0,-0.99977,0.0,0.02597]
[1778873302398,54.3,79085.47,0.0,-0.99977,0.0,0.02597]
[1778873302569,54.3,79085.47,0.0,-0.99977,0.0,0.02597]
[1778873302655,54.3,79085.0,0.0,-0.99977,0.0,0.02594]
[1778873304237,54.3,79085.17,0.0,-0.99977,0.0,0.02595]
[1778873305535,54.3,79085.73,0.0,-0.99977,0.0,0.02599]
[1778873307563,54.3,79088.52,0.0,-0.99977,0.0,0.02614]
[1778873308548,54.3,79088.52,0.0,-0.99977,0.0,0.02614]
[1778873308563,54.3,79088.52,0.0,-0.99977,0.0,0.02614]
[1778873308927,54.3,79088.52,0.0,-0.99977,0.0,0.02614]
[1778873308994,54.3,79088.52,0.0,-0.99977,0.0,0.02614]
[1778873308972,54.3,79089.19,0.0,-0.99977,0.0,0.02618]
[1778873309577,54.3,79090.47,0.0,-0.99977,0.0,0.02625]
[1778873310584,54.3,79094.26,0.0,-0.99976,0.0,0.02647]
[1778873311545,54.3,79094.26,0.0,-0.99976,0.0,0.02647]
[1778873311558,54.3,79094.26,0.0,-0.99976,0.0,0.02647]
[1778873311591,54.3,79097.48,0.0,-0.99976,0.0,0.02642]
[1778873312807,54.3,79097.48,0.0,-0.99976,0.0,0.02642]
[1778873312918,54.3,79097.48,0.0,-0.99976,0.0,0.02642]
[1778873313060,54.3,79097.48,0.0,-0.99976,0.0,0.02642]
[1778873313008,54.3,79097.38,0.0,-0.99976,0.0,0.02641]
[1778873318640,54.3,79096.89,0.0,-0.99976,0.0,0.02639]
[1778873320654,54.3,79099.23,0.0,-0.99976,0.0,0.02652]
[1778873321890,54.3,79099.23,0.0,-0.99976,0.0,0.02652]
[1778873322064,54.3,79099.23,0.0,-0.99976,0.0,0.02652]
[1778873322256,54.3,79099.81,0.0,-0.99976,0.0,0.02655]
[1778873322319,54.3,79099.81,0.0,-0.99976,0.0,0.02655]
[1778873322562,54.3,79099.81,0.0,-0.99976,0.0,0.02655]
[1778873322668,54.3,79100.06,0.0,-0.99976,0.0,0.02657]
[1778873327703,54.3,79099.81,0.0,-0.99976,0.0,0.02655]
[1778873332791,54.3,79099.36,0.0,-0.99976,0.0,0.02653]
[1778873333456,54.3,79099.36,0.0,-0.99976,0.0,0.02653]
[1778873333563,54.3,79099.36,0.0,-0.99976,0.0,0.02653]
[1778873333893,54.3,79099.36,0.0,-0.99976,0.0,0.02653]
[1778873334066,54.3,79099.36,0.0,-0.99976,0.0,0.02653]
[1778873334020,54.3,79099.92,0.0,-0.99976,0.0,0.02656]
[1778873336699,54.3,79099.56,0.0,-0.99976,0.0,0.02654]
[1778873336814,54.3,79099.56,0.0,-0.99976,0.0,0.02654]
[1778873336819,54.3,79099.53,0.0,-0.99976,0.0,0.02654]
[1778873339187,54.3,79099.55,0.0,-0.99976,0.0,0.02654]
[1778873339840,54.3,79101.02,0.0,-0.99976,0.0,0.02662]
[1778873340314,54.3,79101.02,0.0,-0.99976,0.0,0.02662]
[1778873340834,54.3,79101.02,0.0,-0.99976,0.0,0.02662]
[1778873341061,54.3,79101.02,0.0,-0.99976,0.0,0.02662]
[1778873341068,54.3,79103.16,0.0,-0.99976,0.0,0.02675]
[1778873342138,54.3,79104.42,0.0,-0.99976,0.0,0.02682]
[1778873342314,54.3,79104.42,0.0,-0.99976,0.0,0.02682]
[1778873342862,54.3,79105.81,0.0,-0.99976,0.0,0.0269]
[1778873343869,54.3,79112.42,0.0,-0.99976,0.0,0.02729]
[1778873344876,54.3,79115.86,0.0,-0.99975,0.0,0.02749]
[1778873345521,54.3,79115.86,0.0,-0.99975,0.0,0.02749]
[1778873345559,54.3,79115.86,0.0,-0.99975,0.0,0.02749]
[1778873345979,54.3,79115.86,0.0,-0.99975,0.0,0.02749]
[1778873346057,54.3,79115.86,0.0,-0.99975,0.0,0.02749]
[1778873346041,54.3,79115.54,0.0,-0.99975,0.0,0.02747]
[1778873346207,54.3,79115.54,0.0,-0.99975,0.0,0.02747]
[1778873346312,54.3,79115.54,0.0,-0.99975,0.0,0.02747]
[1778873346891,54.3,79115.05,0.0,-0.99975,0.0,0.02744]
[1778873349912,54.3,79113.09,0.0,-0.99976,0.0,0.02733]
[1778873350852,54.3,79113.09,0.0,-0.99976,0.0,0.02733]
[1778873351058,54.3,79113.09,0.0,-0.99976,0.0,0.02733]
[1778873353943,54.3,79107.72,0.0,-0.99976,0.0,0.02701]
[1778873354948,54.3,79105.84,0.0,-0.99976,0.0,0.0269]
[1778873355446,54.3,79105.84,0.0,-0.99976,0.0,0.0269]
[1778873355560,54.3,79105.84,0.0,-0.99976,0.0,0.0269]
[1778873355752,54.3,79105.84,0.0,-0.99976,0.0,0.0269]
[1778873355810,54.3,79105.84,0.0,-0.99976,0.0,0.0269]
[1778873355961,54.3,79105.84,0.0,-0.99976,0.0,0.0269]
[1778873356068,54.3,79105.84,0.0,-0.99976,0.0,0.0269]
[1778873355971,54.3,79103.58,0.0,-0.99976,0.0,0.02677]
[1778873359239,54.3,79103.7,0.0,-0.99976,0.0,0.02678]
[1778873362317,54.3,79103.88,0.0,-0.99976,0.0,0.02679]
[1778873362495,54.3,79103.88,0.0,-0.99976,0.0,0.02679]
[1778873362564,54.3,79103.88,0.0,-0.99976,0.0,0.02679]
[1778873364011,54.3,79101.37,0.0,-0.99976,0.0,0.02664]
[1778873365018,54.3,79099.07,0.0,-0.99976,0.0,0.02651]
[1778873365666,54.3,79099.07,0.0,-0.99976,0.0,0.02651]
[1778873365809,54.3,79099.07,0.0,-0.99976,0.0,0.02651]
[1778873366005,54.3,79099.07,0.0,-0.99976,0.0,0.02651]
[1778873366061,54.3,79099.07,0.0,-0.99976,0.0,0.02651]
[1778873366104,54.3,79097.73,0.0,-0.99976,0.0,0.02643]
[1778873366152,54.3,79097.73,0.0,-0.99976,0.0,0.02643]
[1778873366318,54.3,79097.73,0.0,-0.99976,0.0,0.02643]
[1778873367032,54.3,79097.66,0.0,-0.99976,0.0,0.02643]
[1778873370099,54.3,79097.33,0.0,-0.99976,0.0,0.02641]
[1778873371060,54.3,79097.62,0.0,-0.99977,0.0,0.0262]
[1778873372317,54.3,79097.58,0.0,-0.99977,0.0,0.02619]
[1778873372358,54.3,79097.58,0.0,-0.99977,0.0,0.02619]
[1778873372563,54.3,79097.58,0.0,-0.99977,0.0,0.02619]
[1778873374105,54.3,79097.58,0.0,-0.99977,0.0,0.02619]
[1778873375107,54.3,79094.0,0.0,-0.99977,0.0,0.02599]
[1778873376100,54.3,79077.3,0.0,-0.99978,0.0,0.02506]
[1778873376313,54.3,79077.3,0.0,-0.99978,0.0,0.02506]
[1778873376768,54.3,79077.3,0.0,-0.99978,0.0,0.02506]
[1778873376808,54.3,79077.3,0.0,-0.99978,0.0,0.02506]
[1778873377107,54.3,79074.2,0.0,-0.99978,0.0,0.02489]
[1778873377514,54.3,79074.2,0.0,-0.99978,0.0,0.02489]
[1778873377561,54.3,79074.2,0.0,-0.99978,0.0,0.02489]
[1778873378010,54.3,79074.2,0.0,-0.99978,0.0,0.02489]
[1778873378059,54.3,79074.2,0.0,-0.99978,0.0,0.02489]
[1778873378132,54.3,79074.2,0.0,-0.99978,0.0,0.02489]
[1778873378114,54.3,79074.45,0.0,-0.99978,0.0,0.02491]
[1778873378312,54.3,79074.45,0.0,-0.99978,0.0,0.02491]
[1778873379121,54.3,79075.55,0.0,-0.99978,0.0,0.02497]
[1778873380062,54.3,79075.55,0.0,-0.99978,0.0,0.02497]
[1778873380128,54.3,79077.02,0.0,-0.99978,0.0,0.02505]
[1778873380319,54.3,79077.02,0.0,-0.99978,0.0,0.02505]
[1778873380434,54.3,79077.02,0.0,-0.99978,0.0,0.02505]
[1778873380565,54.3,79077.02,0.0,-0.99978,0.0,0.02505]
[1778873385932,54.3,79078.41,0.0,-0.99978,0.0,0.02512]
[1778873386059,54.3,79078.41,0.0,-0.99978,0.0,0.02512]
[1778873386027,54.3,79080.6,0.0,-0.99978,0.0,0.02524]
[1778873386213,54.3,79080.6,0.0,-0.99978,0.0,0.02524]
[1778873386309,54.3,79080.6,0.0,-0.99978,0.0,0.02524]
[1778873386421,54.3,79080.6,0.0,-0.99978,0.0,0.02524]
[1778873386522,54.3,79079.86,0.0,-0.99978,0.0,0.0252]
[1778873388314,54.3,79080.01,0.0,-0.99978,0.0,0.02521]
[1778873388393,54.3,79080.01,0.0,-0.99978,0.0,0.02521]
[1778873388414,54.3,79079.76,0.0,-0.99978,0.0,0.0252]
[1778873392315,54.3,79080.12,0.0,-0.99978,0.0,0.02522]
[1778873392607,54.3,79080.12,0.0,-0.99978,0.0,0.02522]
[1778873392989,54.3,79080.12,0.0,-0.99978,0.0,0.02522]
[1778873393060,54.3,79080.12,0.0,-0.99978,0.0,0.02522]
[1778873393090,54.3,79079.85,0.0,-0.99978,0.0,0.0252]
[1778873394316,54.3,79079.74,0.0,-0.99978,0.0,0.0252]
[1778873394436,54.3,79079.74,0.0,-0.99978,0.0,0.0252]
[1778873394534,54.3,79079.94,0.0,-0.99978,0.0,0.02521]
[1778873395235,54.3,79082.87,0.0,-0.99977,0.0,0.02537]
[1778873398314,54.3,79083.87,0.0,-0.99977,0.0,0.02542]
[1778873398436,54.3,79083.87,0.0,-0.99977,0.0,0.02542]
[1778873398698,54.3,79083.87,0.0,-0.99977,0.0,0.02542]
[1778873398809,54.3,79083.87,0.0,-0.99977,0.0,0.02542]
[1778873398902,54.3,79084.92,0.0,-0.99977,0.0,0.02548]
[1778873400046,54.3,79084.92,0.0,-0.99977,0.0,0.02548]
[1778873400100,54.3,79086.8,0.0,-0.99977,0.0,0.02559]
[1778873400320,54.3,79086.8,0.0,-0.99977,0.0,0.02559]
[1778873400379,54.3,79086.33,0.0,-0.99977,0.0,0.02556]
[1778873404301,54.3,79085.73,0.0,-0.99977,0.0,0.02553]
[1778873404314,54.3,79085.73,0.0,-0.99977,0.0,0.02553]
[1778873404385,54.3,79085.73,0.0,-0.99977,0.0,0.02553]
[1778873404476,54.3,79085.78,0.0,-0.99977,0.0,0.02553]
[1778873406313,54.3,79091.62,0.0,-0.99977,0.0,0.02586]
[1778873407606,54.3,79091.62,0.0,-0.99977,0.0,0.02586]
[1778873407808,54.3,79091.62,0.0,-0.99977,0.0,0.02586]
[1778873407909,54.3,79096.41,0.0,-0.99977,0.0,0.02613]
[1778873408310,54.3,79096.41,0.0,-0.99977,0.0,0.02613]
[1778873408355,54.3,79096.41,0.0,-0.99977,0.0,0.02613]
[1778873408410,54.3,79096.52,0.0,-0.99977,0.0,0.02613]
[1778873410313,54.3,79096.38,0.0,-0.99977,0.0,0.02612]
[1778873410389,54.3,79096.38,0.0,-0.99977,0.0,0.02612]
[1778873410413,54.3,79095.88,0.0,-0.99977,0.0,0.0261]
[1778873412313,54.3,79095.59,0.0,-0.99977,0.0,0.02608]
[1778873412643,54.3,79095.59,0.0,-0.99977,0.0,0.02608]
[1778873412676,54.3,79095.85,0.0,-0.99977,0.0,0.02609]
[1778873413364,54.3,79098.79,0.0,-0.99977,0.0,0.02626]
[1778873414315,54.3,79098.79,0.0,-0.99977,0.0,0.02626]
[1778873414351,54.3,79098.79,0.0,-0.99977,0.0,0.02626]
[1778873414371,54.3,79103.92,0.0,-0.99976,0.0,0.02656]
[1778873416158,54.3,79105.24,0.0,-0.99976,0.0,0.02663]
[1778873416370,54.3,79105.24,0.0,-0.99976,0.0,0.02663]
[1778873416567,54.3,79105.24,0.0,-0.99976,0.0,0.02663]
[1778873418313,54.3,79106.53,0.0,-0.99976,0.0,0.02671]
[1778873418385,54.3,79106.53,0.0,-0.99976,0.0,0.02671]
[1778873418399,54.3,79106.38,0.0,-0.99976,0.0,0.0267]
[1778873422314,54.3,79106.99,0.0,-0.99976,0.0,0.02673]
[1778873422429,54.3,79106.99,0.0,-0.99976,0.0,0.02673]
[1778873422525,54.3,79111.88,0.0,-0.99976,0.0,0.02702]
[1778873424017,54.3,79111.88,0.0,-0.99976,0.0,0.02702]
[1778873424058,54.3,79111.88,0.0,-0.99976,0.0,0.02702]
[1778873424069,54.3,79114.83,0.0,-0.99976,0.0,0.02719]
[1778873424312,54.3,79114.83,0.0,-0.99976,0.0,0.02719]
[1778873424429,54.3,79114.83,0.0,-0.99976,0.0,0.02719]
[1778873424441,54.3,79114.66,0.0,-0.99976,0.0,0.02718]
[1778873428324,54.3,79115.02,0.0,-0.99976,0.0,0.0272]
[1778873428615,54.3,79115.02,0.0,-0.99976,0.0,0.0272]
[1778873428713,54.3,79115.06,0.0,-0.99976,0.0,0.0272]
[1778873430069,54.3,79115.06,0.0,-0.99976,0.0,0.0272]
[1778873431184,54.3,79115.06,0.0,-0.99976,0.0,0.0272]
[1778873431307,54.3,79114.6,0.0,-0.99976,0.0,0.02718]
[1778873431496,54.3,79114.74,0.0,-0.99976,0.0,0.02695]
[1778873432315,54.3,79114.74,0.0,-0.99976,0.0,0.02695]
[1778873432515,54.3,79114.74,0.0,-0.99976,0.0,0.02695]
[1778873432559,54.3,79114.74,0.0,-0.99976,0.0,0.02695]
[1778873432616,54.3,79118.76,0.0,-0.99976,0.0,0.02718]
[1778873433373,54.3,79118.76,0.0,-0.99976,0.0,0.02718]
[1778873433564,54.3,79118.76,0.0,-0.99976,0.0,0.02718]
[1778873433660,54.3,79118.76,0.0,-0.99976,0.0,0.02718]
[1778873433668,54.3,79119.69,0.0,-0.99976,0.0,0.02724]
[1778873436313,54.3,79119.64,0.0,-0.99976,0.0,0.02723]
[1778873436581,54.3,79119.64,0.0,-0.99976,0.0,0.02723]
[1778873436679,54.3,79119.69,0.0,-0.99976,0.0,0.02724]
[1778873439207,54.3,79119.62,0.0,-0.99976,0.0,0.02723]
[1778873439550,54.3,79116.92,0.0,-0.99976,0.0,0.02707]
[1778873440314,54.3,79116.92,0.0,-0.99976,0.0,0.02707]
[1778873440468,54.3,79116.92,0.0,-0.99976,0.0,0.02707]
[1778873440559,54.3,79116.92,0.0,-0.99976,0.0,0.02707]
[1778873440676,54.3,79116.92,0.0,-0.99976,0.0,0.02707]
[1778873440759,54.3,79117.6,0.0,-0.99976,0.0,0.02711]
[1778873444332,54.3,79118.2,0.0,-0.99976,0.0,0.02715]
[1778873444474,54.3,79118.2,0.0,-0.99976,0.0,0.02715]
[1778873444585,54.3,79121.15,0.0,-0.99976,0.0,0.02732]
[1778873445592,54.3,79124.05,0.0,-0.99975,0.0,0.02749]
[1778873446673,54.3,79124.05,0.0,-0.99975,0.0,0.02749]
[1778873446808,54.3,79124.05,0.0,-0.99975,0.0,0.02749]
[1778873446909,54.3,79125.6,0.0,-0.99975,0.0,0.02759]
[1778873448319,54.3,79125.75,0.0,-0.99975,0.0,0.02759]
[1778873448518,54.3,79125.75,0.0,-0.99975,0.0,0.02759]
[1778873448613,54.3,79126.99,0.0,-0.99975,0.0,0.02767]
[1778873451634,54.3,79133.71,0.0,-0.99975,0.0,0.02807]
[1778873452288,54.3,79133.71,0.0,-0.99975,0.0,0.02807]
[1778873452319,54.3,79133.71,0.0,-0.99975,0.0,0.02807]
[1778873452467,54.3,79133.71,0.0,-0.99975,0.0,0.02807]
[1778873452641,54.3,79132.31,0.0,-0.99975,0.0,0.02799]
[1778873455662,54.3,79135.14,0.0,-0.99975,0.0,0.02816]
[1778873456316,54.3,79135.14,0.0,-0.99975,0.0,0.02816]
[1778873456460,54.3,79135.14,0.0,-0.99975,0.0,0.02816]
[1778873456514,54.3,79135.14,0.0,-0.99975,0.0,0.02816]
[1778873456562,54.3,79135.14,0.0,-0.99975,0.0,0.02816]
[1778873456669,54.3,79137.07,0.0,-0.99975,0.0,0.02828]
[1778873458312,54.3,79137.51,0.0,-0.99975,0.0,0.0283]
[1778873458378,54.3,79137.51,0.0,-0.99975,0.0,0.0283]
[1778873458683,54.3,79137.66,0.0,-0.99975,0.0,0.02831]
[1778873460315,54.3,79137.44,0.0,-0.99975,0.0,0.0283]
[1778873460395,54.3,79137.44,0.0,-0.99975,0.0,0.0283]
[1778873460697,54.3,79141.84,0.0,-0.99974,0.0,0.02857]
[1778873461704,54.3,79144.64,0.0,-0.99974,0.0,0.02874]
[1778873462686,54.3,79144.64,0.0,-0.99974,0.0,0.02874]
[1778873462809,54.3,79144.64,0.0,-0.99974,0.0,0.02874]
[1778873462895,54.3,79150.69,0.0,-0.99974,0.0,0.02912]
[1778873463388,54.3,79150.69,0.0,-0.99974,0.0,0.02912]
[1778873463426,54.3,79150.69,0.0,-0.99974,0.0,0.02912]
[1778873463558,54.3,79150.69,0.0,-0.99974,0.0,0.02912]
[1778873463706,54.3,79150.69,0.0,-0.99974,0.0,0.02912]
[1778873463718,54.3,79151.97,0.0,-0.99974,0.0,0.0292]
[1778873466311,54.3,79151.72,0.0,-0.99974,0.0,0.02918]
[1778873466372,54.3,79151.72,0.0,-0.99974,0.0,0.02918]
[1778873466739,54.3,79151.63,0.0,-0.99974,0.0,0.02918]
[1778873468314,54.3,79151.91,0.0,-0.99974,0.0,0.0292]
[1778873468508,54.3,79151.91,0.0,-0.99974,0.0,0.0292]
[1778873468753,54.3,79151.55,0.0,-0.99974,0.0,0.02917]
[1778873469238,54.3,79151.55,0.0,-0.99974,0.0,0.02917]
[1778873470966,54.3,79151.55,0.0,-0.99974,0.0,0.02917]
[1778873470984,54.3,79146.75,0.0,-0.99974,0.0,0.02887]
[1778873471863,54.3,79146.75,0.0,-0.99974,0.0,0.02887]
[1778873471879,54.3,79146.75,0.0,-0.99974,0.0,0.02887]
[1778873472057,54.3,79146.75,0.0,-0.99974,0.0,0.02887]
[1778873472202,54.3,79146.75,0.0,-0.99974,0.0,0.02887]
[1778873472067,54.3,79145.24,0.0,-0.99974,0.0,0.02878]
[1778873472781,54.3,79147.73,0.0,-0.99974,0.0,0.02893]
[1778873473788,54.3,79150.56,0.0,-0.99974,0.0,0.02911]
[1778873474314,54.3,79150.56,0.0,-0.99974,0.0,0.02911]
[1778873474340,54.3,79150.56,0.0,-0.99974,0.0,0.02911]
[1778873474795,54.3,79151.43,0.0,-0.99974,0.0,0.02917]
[1778873475802,54.3,79152.52,0.0,-0.99974,0.0,0.02923]
[1778873477816,54.3,79151.59,0.0,-0.99974,0.0,0.02918]
[1778873478312,54.3,79151.59,0.0,-0.99974,0.0,0.02918]
[1778873478682,54.3,79151.59,0.0,-0.99974,0.0,0.02918]
[1778873478823,54.3,79152.42,0.0,-0.99974,0.0,0.02923]
[1778873480311,54.3,79151.67,0.0,-0.99974,0.0,0.02918]
[1778873480462,54.3,79151.67,0.0,-0.99974,0.0,0.02918]
[1778873480837,54.3,79151.48,0.0,-0.99974,0.0,0.02917]
[1778873481845,54.3,79153.19,0.0,-0.99974,0.0,0.02928]
[1778873483858,54.3,79155.37,0.0,-0.99974,0.0,0.02941]
[1778873485887,54.3,79155.39,0.0,-0.99974,0.0,0.02941]
[1778873486058,54.3,79155.39,0.0,-0.99974,0.0,0.02941]
[1778873486879,54.3,79153.53,0.0,-0.99974,0.0,0.0293]
[1778873487529,54.3,79153.53,0.0,-0.99974,0.0,0.0293]
[1778873487558,54.3,79153.53,0.0,-0.99974,0.0,0.0293]
[1778873487669,54.3,79153.53,0.0,-0.99974,0.0,0.0293]
[1778873487886,54.3,79153.38,0.0,-0.99974,0.0,0.02929]
[1778873488893,54.3,79152.51,0.0,-0.99974,0.0,0.02923]
[1778873491914,54.3,79153.8,0.0,-0.99974,0.0,0.02906]
[1778873493983,54.3,79154.24,0.0,-0.99974,0.0,0.02909]
[1778873494058,54.3,79154.24,0.0,-0.99974,0.0,0.02909]
[1778873498964,54.3,79152.96,0.0,-0.99974,0.0,0.02901]
[1778873502992,54.3,79150.87,0.0,-0.99974,0.0,0.02888]
[1778873503999,54.3,79149.88,0.0,-0.99974,0.0,0.02881]
[1778873506333,54.3,79149.24,0.0,-0.99974,0.0,0.02878]
[1778873506559,54.3,79149.24,0.0,-0.99974,0.0,0.02878]
[1778873511048,54.3,79146.32,0.0,-0.99974,0.0,0.02859]
[1778873512055,54.3,79141.42,0.0,-0.99975,0.0,0.02829]
[1778873514070,54.3,79137.68,0.0,-0.99975,0.0,0.02807]
[1778873514847,54.3,79137.68,0.0,-0.99975,0.0,0.02807]
[1778873515057,54.3,79137.68,0.0,-0.99975,0.0,0.02807]
[1778873515077,54.3,79138.68,0.0,-0.99975,0.0,0.02813]
[1778873521119,54.3,79138.61,0.0,-0.99975,0.0,0.02812]
[1778873523133,54.3,79137.53,0.0,-0.99975,0.0,0.02806]
[1778873525147,54.3,79132.02,0.0,-0.99975,0.0,0.02773]
[1778873526154,54.3,79127.94,0.0,-0.99975,0.0,0.02748]
[1778873527161,54.3,79127.14,0.0,-0.99975,0.0,0.02743]
[1778873528035,54.3,79127.14,0.0,-0.99975,0.0,0.02743]
[1778873528058,54.3,79127.14,0.0,-0.99975,0.0,0.02743]
[1778873531189,54.3,79125.46,0.0,-0.99976,0.0,0.02734]
[1778873534210,54.3,79124.45,0.0,-0.99976,0.0,0.02728]
[1778873536251,54.3,79124.43,0.0,-0.99976,0.0,0.02727]
[1778873536309,54.3,79124.43,0.0,-0.99976,0.0,0.02727]
[1778873537232,54.3,79125.35,0.0,-0.99976,0.0,0.02733]
[1778873538241,54.3,79126.21,0.0,-0.99975,0.0,0.02738]
[1778873539248,54.3,79126.99,0.0,-0.99975,0.0,0.02743]
[1778873542269,54.3,79129.16,0.0,-0.99975,0.0,0.02755]
[1778873543276,54.3,79129.87,0.0,-0.99975,0.0,0.0276]
[1778873543636,54.3,79129.87,0.0,-0.99975,0.0,0.0276]
[1778873543808,54.3,79129.87,0.0,-0.99975,0.0,0.0276]
[1778873549238,54.3,79129.23,0.0,-0.99975,0.0,0.02756]
[1778873550317,54.3,79129.65,0.0,-0.99975,0.0,0.02758]
[1778873550325,54.3,79129.43,0.0,-0.99975,0.0,0.02757]
[1778873551000,54.3,79129.43,0.0,-0.99975,0.0,0.02757]
[1778873551058,54.3,79129.43,0.0,-0.99975,0.0,0.02757]
[1778873551332,54.3,79129.05,0.0,-0.99976,0.0,0.02731]
[1778873554259,54.3,79128.23,0.0,-0.99976,0.0,0.02726]
[1778873554320,54.3,79128.23,0.0,-0.99976,0.0,0.02726]
[1778873554353,54.3,79128.51,0.0,-0.99976,0.0,0.02727]
[1778873556943,54.3,79128.55,0.0,-0.99976,0.0,0.02728]
[1778873557057,54.3,79128.55,0.0,-0.99976,0.0,0.02728]
[1778873557389,54.3,79128.58,0.0,-0.99976,0.0,0.02728]
[1778873557559,54.3,79128.58,0.0,-0.99976,0.0,0.02728]
[1778873557660,54.3,79128.62,0.0,-0.99976,0.0,0.02728]
[1778873565434,54.3,79121.0,0.0,-0.99976,0.0,0.02683]
[1778873566439,54.3,79115.23,0.0,-0.99976,0.0,0.0265]
[1778873567446,54.3,79113.19,0.0,-0.99976,0.0,0.02638]
[1778873571086,54.3,79113.25,0.0,-0.99976,0.0,0.02639]
[1778873571308,54.3,79113.25,0.0,-0.99976,0.0,0.02639]
[1778873571575,54.3,79113.21,0.0,-0.99976,0.0,0.02638]
[1778873571643,54.3,79113.21,0.0,-0.99976,0.0,0.02638]
[1778873571808,54.3,79113.21,0.0,-0.99976,0.0,0.02638]
[1778873571885,54.3,79113.27,0.0,-0.99976,0.0,0.02639]
[1778873575066,54.3,79114.36,0.0,-0.99976,0.0,0.02645]
[1778873576317,54.3,79114.36,0.0,-0.99976,0.0,0.02645]
[1778873576414,54.3,79114.29,0.0,-0.99976,0.0,0.02645]
[1778873576568,54.3,79114.29,0.0,-0.99976,0.0,0.02645]
[1778873578523,54.3,79111.96,0.0,-0.99976,0.0,0.02631]
[1778873580153,54.3,79111.96,0.0,-0.99976,0.0,0.02631]
[1778873580316,54.3,79111.96,0.0,-0.99976,0.0,0.02631]
[1778873580196,54.3,79109.31,0.0,-0.99977,0.0,0.02616]
[1778873580415,54.3,79109.31,0.0,-0.99977,0.0,0.02616]
[1778873580563,54.3,79109.31,0.0,-0.99977,0.0,0.02616]
[1778873581384,54.3,79109.33,0.0,-0.99977,0.0,0.02616]
[1778873581561,54.3,79109.33,0.0,-0.99977,0.0,0.02616]
[1778873582177,54.3,79109.33,0.0,-0.99977,0.0,0.02616]
[1778873582299,54.3,79109.33,0.0,-0.99977,0.0,0.02616]
[1778873582316,54.3,79109.33,0.0,-0.99977,0.0,0.02616]
[1778873582203,54.3,79108.99,0.0,-0.99977,0.0,0.02614]
[1778873582551,54.3,79108.71,0.0,-0.99977,0.0,0.02613]
[1778873584180,54.3,79108.71,0.0,-0.99977,0.0,0.02613]
[1778873584315,54.3,79108.71,0.0,-0.99977,0.0,0.02613]
[1778873584565,54.3,79108.54,0.0,-0.99977,0.0,0.02612]
[1778873585420,54.3,79108.54,0.0,-0.99977,0.0,0.02612]
[1778873585559,54.3,79108.54,0.0,-0.99977,0.0,0.02612]
[1778873585660,54.3,79108.54,0.0,-0.99977,0.0,0.02612]
[1778873588201,54.3,79108.8,0.0,-0.99977,0.0,0.02613]
[1778873588309,54.3,79108.8,0.0,-0.99977,0.0,0.02613]
[1778873590312,54.3,79109.98,0.0,-0.99977,0.0,0.0262]
[1778873590383,54.3,79110.99,0.0,-0.99977,0.0,0.02626]
[1778873590560,54.3,79110.99,0.0,-0.99977,0.0,0.02626]
[1778873590607,54.3,79110.61,0.0,-0.99977,0.0,0.02624]
[1778873593628,54.3,79113.66,0.0,-0.99976,0.0,0.02641]
[1778873595439,54.3,79114.65,0.0,-0.99976,0.0,0.02647]
[1778873595561,54.3,79114.65,0.0,-0.99976,0.0,0.02647]
[1778873599670,54.3,79112.34,0.0,-0.99976,0.0,0.02633]
[1778873601684,54.3,79109.1,0.0,-0.99977,0.0,0.02615]
[1778873602691,54.3,79098.95,0.0,-0.99977,0.0,0.02558]
[1778873603698,54.3,79092.17,0.0,-0.99978,0.0,0.0252]
[1778873606231,54.3,79091.03,0.0,-0.99978,0.0,0.02514]
[1778873606310,54.3,79091.03,0.0,-0.99978,0.0,0.02514]
[1778873606652,54.3,79090.61,0.0,-0.99978,0.0,0.02512]
[1778873606766,54.3,79090.61,0.0,-0.99978,0.0,0.02512]
[1778873606812,54.3,79090.61,0.0,-0.99978,0.0,0.02512]
[1778873606912,54.3,79090.99,0.0,-0.99978,0.0,0.02514]
[1778873607726,54.3,79087.41,0.0,-0.99978,0.0,0.02494]
[1778873608733,54.3,79085.15,0.0,-0.99978,0.0,0.02482]
[1778873609740,54.3,79081.45,0.0,-0.99978,0.0,0.02462]
[1778873611525,54.3,79081.3,0.0,-0.99978,0.0,0.02461]
[1778873611560,54.3,79081.3,0.0,-0.99978,0.0,0.02461]
[1778873611867,54.3,79081.3,0.0,-0.99978,0.0,0.02461]
[1778873611929,54.3,79081.3,0.0,-0.99978,0.0,0.02461]
[1778873612070,54.3,79081.3,0.0,-0.99978,0.0,0.02461]
[1778873612084,54.3,79081.68,0.0,-0.99978,0.0,0.02441]
[1778873615782,54.3,79085.51,0.0,-0.99978,0.0,0.02462]
[1778873619283,54.3,79084.88,0.0,-0.99978,0.0,0.02458]
[1778873619381,54.3,79086.7,0.0,-0.99978,0.0,0.02468]
[1778873619818,54.3,79086.7,0.0,-0.99978,0.0,0.02468]
[1778873620062,54.3,79086.7,0.0,-0.99978,0.0,0.02468]
[1778873620233,54.3,79086.7,0.0,-0.99978,0.0,0.02468]
[1778873620309,54.3,79086.7,0.0,-0.99978,0.0,0.02468]
[1778873620334,54.3,79089.01,0.0,-0.99978,0.0,0.02481]
[1778873620646,54.3,79089.01,0.0,-0.99978,0.0,0.02481]
[1778873620814,54.3,79089.01,0.0,-0.99978,0.0,0.02481]
[1778873620817,54.3,79088.49,0.0,-0.99978,0.0,0.02478]
[1778873621824,54.3,79091.29,0.0,-0.99978,0.0,0.02493]
[1778873624652,54.3,79092.08,0.0,-0.99978,0.0,0.02497]
[1778873624808,54.3,79092.08,0.0,-0.99978,0.0,0.02497]
[1778873629509,54.3,79093.47,0.0,-0.99978,0.0,0.02505]
[1778873629563,54.3,79093.47,0.0,-0.99978,0.0,0.02505]
[1778873629617,54.3,79093.47,0.0,-0.99978,0.0,0.02505]
[1778873629809,54.3,79093.47,0.0,-0.99978,0.0,0.02505]
[1778873629884,54.3,79093.48,0.0,-0.99978,0.0,0.02505]
[1778873631898,54.3,79091.62,0.0,-0.99978,0.0,0.02495]
[1778873633897,54.3,79090.68,0.0,-0.99978,0.0,0.0249]
[1778873634057,54.3,79090.68,0.0,-0.99978,0.0,0.0249]
[1778873638240,54.3,79090.07,0.0,-0.99978,0.0,0.02486]
[1778873638312,54.3,79090.07,0.0,-0.99978,0.0,0.02486]
[1778873638316,54.3,79090.07,0.0,-0.99978,0.0,0.02486]
[1778873638413,54.3,79090.12,0.0,-0.99978,0.0,0.02487]
[1778873638558,54.3,79090.12,0.0,-0.99978,0.0,0.02487]
[1778873638947,54.3,79086.91,0.0,-0.99978,0.0,0.02469]
[1778873639751,54.3,79086.91,0.0,-0.99978,0.0,0.02469]
[1778873639807,54.3,79086.91,0.0,-0.99978,0.0,0.02469]
[1778873640139,54.3,79086.91,0.0,-0.99978,0.0,0.02469]
[1778873642318,54.3,79085.69,0.0,-0.99978,0.0,0.02463]
[1778873642324,54.3,79085.19,0.0,-0.99978,0.0,0.0246]
[1778873643431,54.3,79085.19,0.0,-0.99978,0.0,0.0246]
[1778873643563,54.3,79084.84,0.0,-0.99978,0.0,0.02458]
[1778873643982,54.3,79085.96,0.0,-0.99978,0.0,0.02464]
[1778873644988,54.3,79085.96,0.0,-0.99978,0.0,0.02464]
[1778873645060,54.3,79085.96,0.0,-0.99978,0.0,0.02464]
[1778873645280,54.3,79085.96,0.0,-0.99978,0.0,0.02464]
[1778873645311,54.3,79085.96,0.0,-0.99978,0.0,0.02464]
[1778873645411,54.3,79086.54,0.0,-0.99978,0.0,0.02467]
[1778873649458,54.3,79085.54,0.0,-0.99978,0.0,0.02462]
[1778873649560,54.3,79085.54,0.0,-0.99978,0.0,0.02462]
[1778873650025,54.3,79085.58,0.0,-0.99978,0.0,0.02462]
[1778873654053,54.3,79091.34,0.0,-0.99978,0.0,0.02493]
[1778873655060,54.3,79095.14,0.0,-0.99978,0.0,0.02514]
[1778873657074,54.3,79102.3,0.0,-0.99977,0.0,0.02554]
[1778873657854,54.3,79102.3,0.0,-0.99977,0.0,0.02554]
[1778873658060,54.3,79102.3,0.0,-0.99977,0.0,0.02554]
[1778873658216,54.3,79102.3,0.0,-0.99977,0.0,0.02554]
[1778873658311,54.3,79102.3,0.0,-0.99977,0.0,0.02554]
[1778873658314,54.3,79102.3,0.0,-0.99977,0.0,0.02554]
[1778873658410,54.3,79103.77,0.0,-0.99977,0.0,0.02562]
[1778873658562,54.3,79103.77,0.0,-0.99977,0.0,0.02562]
[1778873659286,54.3,79103.77,0.0,-0.99977,0.0,0.02562]
[1778873660619,54.3,79104.73,0.0,-0.99977,0.0,0.02567]
[1778873663116,54.3,79106.69,0.0,-0.99977,0.0,0.02578]
[1778873664682,54.3,79107.26,0.0,-0.99977,0.0,0.02581]
[1778873664809,54.3,79107.26,0.0,-0.99977,0.0,0.02581]
[1778873664983,54.3,79107.26,0.0,-0.99977,0.0,0.02581]
[1778873665059,54.3,79107.26,0.0,-0.99977,0.0,0.02581]
[1778873665130,54.3,79107.45,0.0,-0.99977,0.0,0.02582]
[1778873667874,54.3,79107.07,0.0,-0.99977,0.0,0.0258]
[1778873668060,54.3,79107.07,0.0,-0.99977,0.0,0.0258]
[1778873668151,54.3,79107.63,0.0,-0.99977,0.0,0.02583]
[1778873670224,54.3,79107.64,0.0,-0.99977,0.0,0.02583]
[1778873670315,54.3,79107.64,0.0,-0.99977,0.0,0.02583]
[1778873670389,54.3,79110.42,0.0,-0.99977,0.0,0.02599]
[1778873671172,54.3,79113.2,0.0,-0.99977,0.0,0.02592]
[1778873672167,54.3,79113.2,0.0,-0.99977,0.0,0.02592]
[1778873672312,54.3,79113.2,0.0,-0.99977,0.0,0.02592]
[1778873674113,54.3,79113.99,0.0,-0.99977,0.0,0.02596]
[1778873674317,54.3,79113.99,0.0,-0.99977,0.0,0.02596]
[1778873674413,54.3,79113.99,0.0,-0.99977,0.0,0.02596]
[1778873680235,54.3,79114.97,0.0,-0.99977,0.0,0.02602]
[1778873682775,54.3,79114.94,0.0,-0.99977,0.0,0.02602]
[1778873682810,54.3,79114.94,0.0,-0.99977,0.0,0.02602]
[1778873684263,54.3,79117.65,0.0,-0.99977,0.0,0.02617]
[1778873686859,54.3,79118.08,0.0,-0.99977,0.0,0.02619]
[1778873686977,54.3,79118.08,0.0,-0.99977,0.0,0.02619]
[1778873687059,54.3,79118.08,0.0,-0.99977,0.0,0.02619]
[1778873687284,54.3,79117.15,0.0,-0.99977,0.0,0.02614]
[1778873689226,54.3,79116.57,0.0,-0.99977,0.0,0.02611]
[1778873690310,54.3,79116.64,0.0,-0.99977,0.0,0.02611]
[1778873690325,54.3,79116.64,0.0,-0.99977,0.0,0.02611]
[1778873690560,54.3,79116.73,0.0,-0.99977,0.0,0.02612]
[1778873693326,54.3,79118.7,0.0,-0.99977,0.0,0.02623]
[1778873695074,54.3,79119.95,0.0,-0.99976,0.0,0.0263]
[1778873696101,54.3,79119.32,0.0,-0.99976,0.0,0.02626]
[1778873696310,54.3,79119.32,0.0,-0.99976,0.0,0.02626]
[1778873696451,54.3,79119.32,0.0,-0.99976,0.0,0.02626]
[1778873696560,54.3,79118.85,0.0,-0.99977,0.0,0.02624]
[1778873696562,54.3,79118.85,0.0,-0.99977,0.0,0.02624]
[1778873697354,54.3,79119.16,0.0,-0.99976,0.0,0.02625]
[1778873699368,54.3,79121.2,0.0,-0.99976,0.0,0.02637]
[1778873700307,54.3,79121.2,0.0,-0.99976,0.0,0.02637]
[1778873700410,54.3,79121.2,0.0,-0.99976,0.0,0.02637]
[1778873700376,54.3,79121.66,0.0,-0.99976,0.0,0.0264]
[1778873700515,54.3,79121.66,0.0,-0.99976,0.0,0.0264]
[1778873700559,54.3,79121.66,0.0,-0.99976,0.0,0.0264]
[1778873702313,54.3,79122.4,0.0,-0.99976,0.0,0.02644]
[1778873702392,54.3,79122.26,0.0,-0.99976,0.0,0.02643]
[1778873702595,54.3,79122.26,0.0,-0.99976,0.0,0.02643]
[1778873705486,54.3,79122.36,0.0,-0.99976,0.0,0.02644]
[1778873705559,54.3,79121.71,0.0,-0.99976,0.0,0.0264]
[1778873706312,54.3,79121.71,0.0,-0.99976,0.0,0.0264]
[1778873706420,54.3,79119.58,0.0,-0.99976,0.0,0.02628]
[1778873706515,54.3,79119.58,0.0,-0.99976,0.0,0.02628]
[1778873707427,54.3,79117.1,0.0,-0.99977,0.0,0.02614]
[1778873710063,54.3,79117.84,0.0,-0.99977,0.0,0.02618]
[1778873710313,54.3,79117.84,0.0,-0.99977,0.0,0.02618]
[1778873710411,54.3,79117.84,0.0,-0.99977,0.0,0.02618]
[1778873710448,54.3,79117.96,0.0,-0.99977,0.0,0.02619]
[1778873712311,54.3,79117.56,0.0,-0.99977,0.0,0.02616]
[1778873712462,54.3,79111.77,0.0,-0.99977,0.0,0.02584]
[1778873713469,54.3,79105.81,0.0,-0.99977,0.0,0.0255]
[1778873713540,54.3,79105.81,0.0,-0.99977,0.0,0.0255]
[1778873714074,54.3,79105.81,0.0,-0.99977,0.0,0.0255]
[1778873714311,54.3,79105.81,0.0,-0.99977,0.0,0.0255]
[1778873715483,54.3,79103.78,0.0,-0.99977,0.0,0.02539]
[1778873717552,54.3,79103.5,0.0,-0.99977,0.0,0.02537]
[1778873717561,54.3,79103.5,0.0,-0.99977,0.0,0.02537]
[1778873717671,54.3,79103.5,0.0,-0.99977,0.0,0.02537]
[1778873717808,54.3,79103.5,0.0,-0.99977,0.0,0.02537]
[1778873718505,54.3,79102.87,0.0,-0.99977,0.0,0.02534]
[1778873720557,54.3,79103.0,0.0,-0.99977,0.0,0.02535]
[1778873720809,54.3,79103.0,0.0,-0.99977,0.0,0.02535]
[1778873721525,54.3,79099.47,0.0,-0.99978,0.0,0.02515]
[1778873722532,54.3,79092.49,0.0,-0.99978,0.0,0.02477]
[1778873724290,54.3,79092.49,0.0,-0.99978,0.0,0.02477]
[1778873724316,54.3,79092.49,0.0,-0.99978,0.0,0.02477]
[1778873724361,54.3,79091.46,0.0,-0.99978,0.0,0.02472]
[1778873724955,54.3,79091.46,0.0,-0.99978,0.0,0.02472]
[1778873725063,54.3,79091.46,0.0,-0.99978,0.0,0.02472]
[1778873725715,54.3,79090.36,0.0,-0.99978,0.0,0.02466]
[1778873725812,54.3,79090.36,0.0,-0.99978,0.0,0.02466]
[1778873725895,54.3,79091.03,0.0,-0.99978,0.0,0.02469]
[1778873731598,54.3,79091.79,0.0,-0.99978,0.0,0.02451]
[1778873732605,54.3,79089.01,0.0,-0.99978,0.0,0.02436]
[1778873733612,54.3,79079.14,0.0,-0.99979,0.0,0.02384]
[1778873734619,54.3,79074.71,0.0,-0.99979,0.0,0.02361]
[1778873735626,54.3,79070.41,0.0,-0.99979,0.0,0.02339]
[1778873736633,54.3,79068.11,0.0,-0.99979,0.0,0.02327]
[1778873737641,54.3,79063.36,0.0,-0.9998,0.0,0.02303]
[1778873738647,54.3,79058.75,0.0,-0.9998,0.0,0.0228]
[1778873741072,54.3,79058.08,0.0,-0.9998,0.0,0.02276]
[1778873741224,54.3,79058.08,0.0,-0.9998,0.0,0.02276]
[1778873741309,54.3,79058.08,0.0,-0.9998,0.0,0.02276]
[1778873741357,54.3,79058.08,0.0,-0.9998,0.0,0.02276]
[1778873741446,54.3,79057.63,0.0,-0.9998,0.0,0.02274]
[1778873741561,54.3,79057.63,0.0,-0.9998,0.0,0.02274]
[1778873741669,54.3,79061.99,0.0,-0.9998,0.0,0.02296]
[1778873745697,54.3,79065.06,0.0,-0.99979,0.0,0.02312]
[1778873747553,54.3,79065.46,0.0,-0.99979,0.0,0.02314]
[1778873747716,54.3,79065.46,0.0,-0.99979,0.0,0.02314]
[1778873747808,54.3,79065.46,0.0,-0.99979,0.0,0.02314]
[1778873747817,54.3,79065.46,0.0,-0.99979,0.0,0.02314]
[1778873748073,54.3,79065.46,0.0,-0.99979,0.0,0.02314]
[1778873748198,54.3,79065.46,0.0,-0.99979,0.0,0.02314]
[1778873748299,54.3,79064.84,0.0,-0.99979,0.0,0.0231]
[1778873750310,54.3,79065.09,0.0,-0.99979,0.0,0.02312]
[1778873750313,54.3,79065.09,0.0,-0.99979,0.0,0.02312]
[1778873750569,54.3,79065.09,0.0,-0.99979,0.0,0.02312]
[1778873750732,54.3,79070.46,0.0,-0.99979,0.0,0.02339]
[1778873753604,54.3,79071.28,0.0,-0.99979,0.0,0.02343]
[1778873753809,54.3,79071.28,0.0,-0.99979,0.0,0.02343]
[1778873754311,54.3,79071.28,0.0,-0.99979,0.0,0.02343]
[1778873754433,54.3,79071.28,0.0,-0.99979,0.0,0.02343]
[1778873754534,54.3,79071.31,0.0,-0.99979,0.0,0.02344]
[1778873756314,54.3,79072.53,0.0,-0.99979,0.0,0.0235]
[1778873756450,54.3,79072.53,0.0,-0.99979,0.0,0.0235]
[1778873756364,54.3,79072.88,0.0,-0.99979,0.0,0.02352]
[1778873756774,54.3,79074.96,0.0,-0.99979,0.0,0.02362]
[1778873758313,54.3,79074.96,0.0,-0.99979,0.0,0.02362]
[1778873758460,54.3,79074.96,0.0,-0.99979,0.0,0.02362]
[1778873758473,54.3,79075.08,0.0,-0.99979,0.0,0.02363]
[1778873759309,54.3,79075.08,0.0,-0.99979,0.0,0.02363]
[1778873759408,54.3,79076.78,0.0,-0.99979,0.0,0.02372]
[1778873759560,54.3,79076.78,0.0,-0.99979,0.0,0.02372]
[1778873759795,54.3,79079.66,0.0,-0.99979,0.0,0.02387]
[1778873760802,54.3,79081.24,0.0,-0.99979,0.0,0.02395]
[1778873762253,54.3,79081.24,0.0,-0.99979,0.0,0.02395]
[1778873762287,54.3,79081.24,0.0,-0.99979,0.0,0.02395]
[1778873762311,54.3,79081.24,0.0,-0.99979,0.0,0.02395]
[1778873762557,54.3,79083.09,0.0,-0.99979,0.0,0.02405]
[1778873762817,54.3,79087.56,0.0,-0.99978,0.0,0.02429]
[1778873764313,54.3,79087.56,0.0,-0.99978,0.0,0.02429]
[1778873764417,54.3,79087.56,0.0,-0.99978,0.0,0.02429]
[1778873764518,54.3,79087.73,0.0,-0.99978,0.0,0.02429]
[1778873765234,54.3,79087.73,0.0,-0.99978,0.0,0.02429]
[1778873765286,54.3,79090.78,0.0,-0.99978,0.0,0.02446]
[1778873766316,54.3,79090.78,0.0,-0.99978,0.0,0.02446]
[1778873766489,54.3,79090.78,0.0,-0.99978,0.0,0.02446]
[1778873766415,54.3,79092.98,0.0,-0.99978,0.0,0.02458]
[1778873766845,54.3,79094.19,0.0,-0.99978,0.0,0.02464]
[1778873769965,54.3,79094.88,0.0,-0.99978,0.0,0.02468]
[1778873770056,54.3,79094.88,0.0,-0.99978,0.0,0.02468]
[1778873770062,54.3,79094.88,0.0,-0.99978,0.0,0.02468]
[1778873770316,54.3,79094.88,0.0,-0.99978,0.0,0.02468]
[1778873770412,54.3,79092.24,0.0,-0.99978,0.0,0.02454]
[1778873770980,54.3,79092.24,0.0,-0.99978,0.0,0.02454]
[1778873771062,54.3,79092.24,0.0,-0.99978,0.0,0.02454]
[1778873771137,54.3,79092.09,0.0,-0.99978,0.0,0.02453]
[1778873772348,54.3,79092.09,0.0,-0.99978,0.0,0.02453]
[1778873774313,54.3,79093.0,0.0,-0.99978,0.0,0.02458]
[1778873774413,54.3,79094.11,0.0,-0.99978,0.0,0.02464]
[1778873774592,54.3,79094.11,0.0,-0.99978,0.0,0.02464]
[1778873776312,54.3,79094.72,0.0,-0.99978,0.0,0.02467]
[1778873776505,54.3,79094.72,0.0,-0.99978,0.0,0.02467]
[1778873776396,54.3,79094.61,0.0,-0.99978,0.0,0.02466]
[1778873777923,54.3,79092.62,0.0,-0.99978,0.0,0.02456]
[1778873779283,54.3,79092.62,0.0,-0.99978,0.0,0.02456]
[1778873779312,54.3,79092.62,0.0,-0.99978,0.0,0.02456]
[1778873780316,54.3,79092.23,0.0,-0.99978,0.0,0.02454]
[1778873780441,54.3,79092.23,0.0,-0.99978,0.0,0.02454]
[1778873780486,54.3,79094.07,0.0,-0.99978,0.0,0.02463]
[1778873784318,54.3,79094.99,0.0,-0.99978,0.0,0.02468]
[1778873784544,54.3,79094.99,0.0,-0.99978,0.0,0.02468]
[1778873784417,54.3,79096.12,0.0,-0.99978,0.0,0.02475]
[1778873785135,54.3,79096.12,0.0,-0.99978,0.0,0.02475]
[1778873785350,54.3,79096.12,0.0,-0.99978,0.0,0.02475]
[1778873785559,54.3,79096.12,0.0,-0.99978,0.0,0.02475]
[1778873785570,54.3,79097.76,0.0,-0.99978,0.0,0.02483]
[1778873786317,54.3,79097.76,0.0,-0.99978,0.0,0.02483]
[1778873786358,54.3,79097.76,0.0,-0.99978,0.0,0.02483]
[1778873786390,54.3,79097.62,0.0,-0.99978,0.0,0.02483]
[1778873788316,54.3,79098.1,0.0,-0.99978,0.0,0.02485]
[1778873788320,54.3,79098.89,0.0,-0.99978,0.0,0.0249]
[1778873789000,54.3,79100.45,0.0,-0.99978,0.0,0.02498]
[1778873789692,54.3,79100.45,0.0,-0.99978,0.0,0.02498]
[1778873790007,54.3,79107.65,0.0,-0.99977,0.0,0.02538]
[1778873791258,54.3,79107.65,0.0,-0.99977,0.0,0.02538]
[1778873791314,54.3,79107.65,0.0,-0.99977,0.0,0.02538]
[1778873791415,54.3,79108.37,0.0,-0.99977,0.0,0.02519]
[1778873792314,54.3,79108.37,0.0,-0.99977,0.0,0.02519]
[1778873792351,54.3,79107.93,0.0,-0.99977,0.0,0.02516]
[1778873792670,54.3,79107.93,0.0,-0.99977,0.0,0.02516]
[1778873793032,54.3,79109.25,0.0,-0.99977,0.0,0.02524]
[1778873794315,54.3,79109.25,0.0,-0.99977,0.0,0.02524]
[1778873794424,54.3,79109.25,0.0,-0.99977,0.0,0.02524]
[1778873794525,54.3,79112.18,0.0,-0.99977,0.0,0.0254]
[1778873795048,54.3,79114.44,0.0,-0.99977,0.0,0.02552]
[1778873797799,54.3,79114.08,0.0,-0.99977,0.0,0.0255]
[1778873797807,54.3,79114.08,0.0,-0.99977,0.0,0.0255]
[1778873798315,54.3,79114.08,0.0,-0.99977,0.0,0.0255]
[1778873798396,54.3,79114.08,0.0,-0.99977,0.0,0.0255]
[1778873798414,54.3,79113.91,0.0,-0.99977,0.0,0.0255]
[1778873801090,54.3,79115.43,0.0,-0.99977,0.0,0.02558]
[1778873802315,54.3,79115.43,0.0,-0.99977,0.0,0.02558]
[1778873802580,54.3,79115.43,0.0,-0.99977,0.0,0.02558]
[1778873802414,54.3,79116.48,0.0,-0.99977,0.0,0.02564]
[1778873803898,54.3,79117.05,0.0,-0.99977,0.0,0.02567]
[1778873804058,54.3,79117.05,0.0,-0.99977,0.0,0.02567]
[1778873804312,54.3,79117.05,0.0,-0.99977,0.0,0.02567]
[1778873804470,54.3,79117.05,0.0,-0.99977,0.0,0.02567]
[1778873804519,54.3,79116.88,0.0,-0.99977,0.0,0.02566]
[1778873806125,54.3,79122.09,0.0,-0.99977,0.0,0.02595]
[1778873808316,54.3,79122.83,0.0,-0.99977,0.0,0.026]
[1778873808392,54.3,79122.83,0.0,-0.99977,0.0,0.026]
[1778873808526,54.3,79122.83,0.0,-0.99977,0.0,0.026]
[1778873808564,54.3,79122.83,0.0,-0.99977,0.0,0.026]
[1778873808595,54.3,79118.14,0.0,-0.99977,0.0,0.02573]
[1778873809518,54.3,79115.19,0.0,-0.99977,0.0,0.02557]
[1778873810317,54.3,79115.19,0.0,-0.99977,0.0,0.02557]
[1778873810490,54.3,79115.19,0.0,-0.99977,0.0,0.02557]
[1778873810562,54.3,79116.35,0.0,-0.99977,0.0,0.02563]
[1778873812312,54.3,79116.27,0.0,-0.99977,0.0,0.02563]
[1778873812465,54.3,79116.27,0.0,-0.99977,0.0,0.02563]
[1778873812566,54.3,79116.27,0.0,-0.99977,0.0,0.02563]
[1778873814279,54.3,79116.54,0.0,-0.99977,0.0,0.02564]
[1778873815678,54.3,79116.78,0.0,-0.99977,0.0,0.02566]
[1778873815940,54.3,79116.78,0.0,-0.99977,0.0,0.02566]
[1778873816059,54.3,79116.78,0.0,-0.99977,0.0,0.02566]
[1778873816315,54.3,79116.78,0.0,-0.99977,0.0,0.02566]
[1778873816497,54.3,79116.78,0.0,-0.99977,0.0,0.02566]
[1778873816556,54.3,79117.0,0.0,-0.99977,0.0,0.02567]
[1778873818312,54.3,79117.0,0.0,-0.99977,0.0,0.02567]
[1778873818459,54.3,79117.0,0.0,-0.99977,0.0,0.02567]
[1778873818472,54.3,79116.74,0.0,-0.99977,0.0,0.02565]
[1778873820024,54.3,79117.23,0.0,-0.99977,0.0,0.02568]
[1778873822317,54.3,79117.66,0.0,-0.99977,0.0,0.0257]
[1778873822607,54.3,79117.66,0.0,-0.99977,0.0,0.0257]
[1778873822414,54.3,79117.66,0.0,-0.99977,0.0,0.0257]
[1778873824313,54.3,79117.65,0.0,-0.99977,0.0,0.0257]
[1778873824608,54.3,79117.65,0.0,-0.99977,0.0,0.0257]
[1778873824411,54.3,79117.61,0.0,-0.99977,0.0,0.0257]
[1778873828319,54.3,79117.56,0.0,-0.99977,0.0,0.0257]
[1778873828590,54.3,79117.56,0.0,-0.99977,0.0,0.0257]
[1778873828414,54.3,79119.43,0.0,-0.99977,0.0,0.0258]
[1778873829286,54.3,79125.39,0.0,-0.99977,0.0,0.02614]
[1778873830174,54.3,79125.39,0.0,-0.99977,0.0,0.02614]
[1778873830309,54.3,79125.39,0.0,-0.99977,0.0,0.02614]
[1778873830398,54.3,79127.86,0.0,-0.99976,0.0,0.02628]
[1778873831300,54.3,79125.0,0.0,-0.99977,0.0,0.02612]
[1778873832322,54.3,79125.0,0.0,-0.99977,0.0,0.02612]
[1778873832344,54.3,79125.0,0.0,-0.99977,0.0,0.02612]
[1778873832361,54.3,79125.0,0.0,-0.99977,0.0,0.02612]
[1778873834314,54.3,79125.36,0.0,-0.99977,0.0,0.02614]
[1778873834489,54.3,79125.36,0.0,-0.99977,0.0,0.02614]
[1778873834589,54.3,79126.12,0.0,-0.99977,0.0,0.02618]
[1778873836335,54.3,79122.05,0.0,-0.99977,0.0,0.02595]
[1778873838128,54.3,79121.82,0.0,-0.99977,0.0,0.02594]
[1778873838314,54.3,79121.82,0.0,-0.99977,0.0,0.02594]
[1778873838462,54.3,79121.82,0.0,-0.99977,0.0,0.02594]
[1778873838545,54.3,79121.8,0.0,-0.99977,0.0,0.02594]
[1778873842314,54.3,79121.92,0.0,-0.99977,0.0,0.02594]
[1778873842598,54.3,79121.92,0.0,-0.99977,0.0,0.02594]
[1778873842412,54.3,79121.92,0.0,-0.99977,0.0,0.02594]
[1778873845398,54.3,79124.12,0.0,-0.99977,0.0,0.02607]
[1778873846319,54.3,79124.12,0.0,-0.99977,0.0,0.02607]
[1778873846460,54.3,79124.12,0.0,-0.99977,0.0,0.02607]
[1778873846558,54.3,79123.89,0.0,-0.99977,0.0,0.02606]
[1778873846915,54.3,79123.89,0.0,-0.99977,0.0,0.02606]
[1778873847058,54.3,79123.89,0.0,-0.99977,0.0,0.02606]
[1778873850314,54.3,79124.6,0.0,-0.99977,0.0,0.0261]
[1778873850409,54.3,79124.6,0.0,-0.99977,0.0,0.0261]
[1778873850433,54.3,79124.59,0.0,-0.99977,0.0,0.0261]
[1778873851441,54.3,79128.2,0.0,-0.99977,0.0,0.02607]
[1778873851729,54.3,79128.2,0.0,-0.99977,0.0,0.02607]
[1778873851809,54.3,79128.2,0.0,-0.99977,0.0,0.02607]
[1778873852687,54.3,79128.53,0.0,-0.99977,0.0,0.02609]
[1778873852757,54.3,79128.53,0.0,-0.99977,0.0,0.02609]
[1778873852811,54.3,79128.53,0.0,-0.99977,0.0,0.02609]
[1778873852824,54.3,79128.53,0.0,-0.99977,0.0,0.02609]
[1778873853455,54.3,79130.3,0.0,-0.99977,0.0,0.02619]
[1778873856311,54.3,79129.82,0.0,-0.99977,0.0,0.02616]
[1778873856590,54.3,79129.82,0.0,-0.99977,0.0,0.02616]
[1778873856476,54.3,79130.01,0.0,-0.99977,0.0,0.02617]
[1778873858320,54.3,79130.08,0.0,-0.99977,0.0,0.02617]
[1778873858642,54.3,79130.08,0.0,-0.99977,0.0,0.02617]
[1778873858420,54.3,79130.08,0.0,-0.99977,0.0,0.02617]
[1778873860054,54.3,79130.18,0.0,-0.99977,0.0,0.02618]
[1778873862318,54.3,79131.46,0.0,-0.99976,0.0,0.02625]
[1778873862495,54.3,79131.46,0.0,-0.99976,0.0,0.02625]
[1778873862518,54.3,79131.57,0.0,-0.99976,0.0,0.02626]
[1778873862715,54.3,79131.57,0.0,-0.99976,0.0,0.02626]
[1778873865539,54.3,79134.05,0.0,-0.99976,0.0,0.0264]
[1778873866321,54.3,79134.05,0.0,-0.99976,0.0,0.0264]
[1778873866489,54.3,79134.05,0.0,-0.99976,0.0,0.0264]
[1778873866546,54.3,79134.16,0.0,-0.99976,0.0,0.02641]
[1778873869567,54.3,79131.77,0.0,-0.99976,0.0,0.02627]
[1778873870313,54.3,79131.77,0.0,-0.99976,0.0,0.02627]
[1778873870450,54.3,79131.77,0.0,-0.99976,0.0,0.02627]
[1778873870574,54.3,79132.02,0.0,-0.99976,0.0,0.02629]
[1778873872313,54.3,79132.27,0.0,-0.99976,0.0,0.0263]
[1778873872386,54.3,79132.27,0.0,-0.99976,0.0,0.0263]
[1778873872446,54.3,79132.27,0.0,-0.99976,0.0,0.0263]
[1778873872559,54.3,79132.27,0.0,-0.99976,0.0,0.0263]
[1778873872588,54.3,79131.98,0.0,-0.99976,0.0,0.02628]
[1778873874228,54.3,79131.98,0.0,-0.99976,0.0,0.02628]
[1778873874319,54.3,79131.98,0.0,-0.99976,0.0,0.02628]
[1778873874324,54.3,79131.98,0.0,-0.99976,0.0,0.02628]
[1778873875582,54.3,79131.98,0.0,-0.99976,0.0,0.02628]
[1778873878316,54.3,79132.08,0.0,-0.99976,0.0,0.02629]
[1778873878461,54.3,79132.08,0.0,-0.99976,0.0,0.02629]
[1778873878631,54.3,79130.66,0.0,-0.99976,0.0,0.02621]
[1778873879202,54.3,79130.66,0.0,-0.99976,0.0,0.02621]
[1778873882316,54.3,79131.39,0.0,-0.99976,0.0,0.02625]
[1778873882622,54.3,79131.39,0.0,-0.99976,0.0,0.02625]
[1778873882659,54.3,79131.75,0.0,-0.99976,0.0,0.02627]
[1778873884314,54.3,79132.31,0.0,-0.99976,0.0,0.0263]
[1778873884517,54.3,79132.31,0.0,-0.99976,0.0,0.0263]
[1778873884673,54.3,79132.06,0.0,-0.99976,0.0,0.02629]
[1778873885171,54.3,79132.06,0.0,-0.99976,0.0,0.02629]
[1778873885316,54.3,79132.06,0.0,-0.99976,0.0,0.02629]
[1778873886687,54.3,79129.5,0.0,-0.99977,0.0,0.02614]
[1778873888312,54.3,79128.98,0.0,-0.99977,0.0,0.02611]
[1778873888419,54.3,79128.98,0.0,-0.99977,0.0,0.02611]
[1778873888702,54.3,79128.25,0.0,-0.99977,0.0,0.02607]
[1778873890094,54.3,79128.25,0.0,-0.99977,0.0,0.02607]
[1778873890318,54.3,79128.25,0.0,-0.99977,0.0,0.02607]
[1778873890414,54.3,79128.25,0.0,-0.99977,0.0,0.02607]
[1778873890418,54.3,79128.84,0.0,-0.99977,0.0,0.0261]
[1778873893244,54.3,79128.4,0.0,-0.99977,0.0,0.02608]
[1778873893309,54.3,79128.4,0.0,-0.99977,0.0,0.02608]
[1778873894316,54.3,79129.05,0.0,-0.99977,0.0,0.02612]
[1778873894381,54.3,79131.3,0.0,-0.99976,0.0,0.02624]
[1778873894913,54.3,79131.3,0.0,-0.99976,0.0,0.02624]
[1778873895014,54.3,79132.38,0.0,-0.99976,0.0,0.02631]
[1778873897483,54.3,79133.16,0.0,-0.99976,0.0,0.02635]
[1778873897489,54.3,79133.16,0.0,-0.99976,0.0,0.02635]
[1778873897558,54.3,79133.16,0.0,-0.99976,0.0,0.02635]
[1778873897641,54.3,79133.16,0.0,-0.99976,0.0,0.02635]
[1778873897584,54.3,79133.07,0.0,-0.99976,0.0,0.02635]
[1778873897932,54.3,79133.07,0.0,-0.99976,0.0,0.02635]
[1778873898059,54.3,79133.07,0.0,-0.99976,0.0,0.02635]
[1778873898160,54.3,79134.08,0.0,-0.99976,0.0,0.0264]
[1778873900309,54.3,79134.14,0.0,-0.99976,0.0,0.02641]
[1778873900607,54.3,79134.14,0.0,-0.99976,0.0,0.02641]
[1778873900707,54.3,79134.68,0.0,-0.99976,0.0,0.02644]
[1778873904277,54.3,79134.45,0.0,-0.99976,0.0,0.02643]
[1778873904316,54.3,79134.45,0.0,-0.99976,0.0,0.02643]
[1778873904342,54.3,79134.25,0.0,-0.99976,0.0,0.02641]
[1778873905809,54.3,79134.2,0.0,-0.99976,0.0,0.02641]
[1778873908318,54.3,79134.28,0.0,-0.99976,0.0,0.02642]
[1778873908441,54.3,79134.28,0.0,-0.99976,0.0,0.02642]
[1778873908538,54.3,79133.9,0.0,-0.99976,0.0,0.02639]
[1778873910042,54.3,79133.9,0.0,-0.99976,0.0,0.02639]
[1778873910316,54.3,79133.9,0.0,-0.99976,0.0,0.02639]
[1778873910415,54.3,79133.98,0.0,-0.99976,0.0,0.0264]
[1778873911863,54.3,79136.31,0.0,-0.99976,0.0,0.0263]
[1778873912827,54.3,79136.31,0.0,-0.99976,0.0,0.0263]
[1778873912871,54.3,79136.31,0.0,-0.99976,0.0,0.0263]
[1778873913061,54.3,79136.31,0.0,-0.99976,0.0,0.0263]
[1778873914314,54.3,79136.97,0.0,-0.99976,0.0,0.02633]
[1778873914594,54.3,79136.97,0.0,-0.99976,0.0,0.02633]
[1778873914693,54.3,79136.97,0.0,-0.99976,0.0,0.02633]
[1778873915155,54.3,79136.97,0.0,-0.99976,0.0,0.02633]
[1778873918173,54.3,79135.87,0.0,-0.99976,0.0,0.02627]
[1778873918317,54.3,79135.87,0.0,-0.99976,0.0,0.02627]
[1778873918415,54.3,79137.5,0.0,-0.99976,0.0,0.02636]
[1778873919059,54.3,79137.5,0.0,-0.99976,0.0,0.02636]
[1778873922315,54.3,79138.07,0.0,-0.99976,0.0,0.0264]
[1778873922635,54.3,79138.07,0.0,-0.99976,0.0,0.0264]
[1778873922392,54.3,79138.1,0.0,-0.99976,0.0,0.0264]
[1778873925109,54.3,79138.82,0.0,-0.99976,0.0,0.02644]
[1778873926317,54.3,79138.24,0.0,-0.99976,0.0,0.02641]
[1778873926495,54.3,79138.24,0.0,-0.99976,0.0,0.02641]
[1778873926565,54.3,79138.24,0.0,-0.99976,0.0,0.02641]
[1778873926615,54.3,79138.24,0.0,-0.99976,0.0,0.02641]
[1778873929811,54.3,79137.23,0.0,-0.99976,0.0,0.02635]
[1778873930314,54.3,79137.23,0.0,-0.99976,0.0,0.02635]
[1778873930413,54.3,79136.23,0.0,-0.99976,0.0,0.02629]
[1778873931530,54.3,79136.23,0.0,-0.99976,0.0,0.02629]
[1778873931561,54.3,79136.23,0.0,-0.99976,0.0,0.02629]
[1778873935035,54.3,79130.84,0.0,-0.99977,0.0,0.02598]
[1778873935833,54.3,79130.84,0.0,-0.99977,0.0,0.02598]
[1778873935987,54.3,79130.84,0.0,-0.99977,0.0,0.02598]
[1778873936059,54.3,79130.84,0.0,-0.99977,0.0,0.02598]
[1778873936317,54.3,79130.84,0.0,-0.99977,0.0,0.02598]
[1778873936335,54.3,79122.98,0.0,-0.99977,0.0,0.02554]
[1778873937050,54.3,79120.97,0.0,-0.99977,0.0,0.02543]
[1778873938136,54.3,79120.97,0.0,-0.99977,0.0,0.02543]
[1778873938319,54.3,79120.97,0.0,-0.99977,0.0,0.02543]
[1778873938387,54.3,79120.97,0.0,-0.99977,0.0,0.02543]
[1778873938428,54.3,79121.25,0.0,-0.99977,0.0,0.02545]
[1778873939064,54.3,79120.13,0.0,-0.99977,0.0,0.02538]
[1778873941078,54.3,79114.97,0.0,-0.99978,0.0,0.0251]
[1778873942314,54.3,79114.97,0.0,-0.99978,0.0,0.0251]
[1778873942389,54.3,79114.97,0.0,-0.99978,0.0,0.0251]
[1778873942413,54.3,79114.0,0.0,-0.99978,0.0,0.02504]
[1778873943092,54.3,79115.9,0.0,-0.99977,0.0,0.02515]
[1778873944379,54.3,79115.9,0.0,-0.99977,0.0,0.02515]
[1778873944564,54.3,79115.9,0.0,-0.99977,0.0,0.02515]
[1778873945108,54.3,79117.28,0.0,-0.99977,0.0,0.02523]
[1778873946316,54.3,79117.28,0.0,-0.99977,0.0,0.02523]
[1778873946554,54.3,79117.28,0.0,-0.99977,0.0,0.02523]
[1778873946654,54.3,79118.64,0.0,-0.99977,0.0,0.0253]
[1778873948313,54.3,79118.64,0.0,-0.99977,0.0,0.0253]
[1778873948438,54.3,79118.64,0.0,-0.99977,0.0,0.0253]
[1778873948539,54.3,79119.05,0.0,-0.99977,0.0,0.02532]
[1778873952312,54.3,79119.06,0.0,-0.99977,0.0,0.02532]
[1778873952344,54.3,79119.06,0.0,-0.99977,0.0,0.02532]
[1778873952412,54.3,79119.06,0.0,-0.99977,0.0,0.02532]
[1778873954173,54.3,79122.89,0.0,-0.99977,0.0,0.02554]
[1778873955180,54.3,79125.19,0.0,-0.99977,0.0,0.02567]
[1778873956291,54.3,79125.19,0.0,-0.99977,0.0,0.02567]
[1778873956315,54.3,79125.19,0.0,-0.99977,0.0,0.02567]
[1778873956386,54.3,79125.19,0.0,-0.99977,0.0,0.02567]
[1778873956511,54.3,79125.53,0.0,-0.99977,0.0,0.02568]
[1778873957743,54.3,79125.53,0.0,-0.99977,0.0,0.02568]
[1778873957194,54.3,79131.91,0.0,-0.99977,0.0,0.02604]
[1778873957810,54.3,79131.91,0.0,-0.99977,0.0,0.02604]
[1778873958201,54.3,79134.0,0.0,-0.99977,0.0,0.02616]
[1778873959298,54.3,79134.0,0.0,-0.99977,0.0,0.02616]
[1778873959315,54.3,79136.36,0.0,-0.99976,0.0,0.0263]
[1778873960215,54.3,79135.56,0.0,-0.99976,0.0,0.02625]
[1778873961981,54.3,79135.65,0.0,-0.99976,0.0,0.02626]
[1778873964770,54.3,79136.28,0.0,-0.99976,0.0,0.02629]
[1778873964243,54.3,79137.08,0.0,-0.99976,0.0,0.02634]
[1778873964810,54.3,79137.08,0.0,-0.99976,0.0,0.02634]
[1778873965250,54.3,79138.3,0.0,-0.99976,0.0,0.02641]
[1778873967264,54.3,79139.59,0.0,-0.99976,0.0,0.02648]
[1778873969329,54.3,79140.18,0.0,-0.99976,0.0,0.02652]
[1778873970317,54.3,79140.61,0.0,-0.99976,0.0,0.02654]
[1778873970412,54.3,79140.63,0.0,-0.99976,0.0,0.02654]
[1778873970899,54.3,79140.63,0.0,-0.99976,0.0,0.02654]
[1778873971059,54.3,79140.63,0.0,-0.99976,0.0,0.02654]
[1778873971292,54.3,79140.73,0.0,-0.99976,0.0,0.02631]
[1778873976330,54.3,79137.26,0.0,-0.99977,0.0,0.02611]
[1778873979596,54.3,79137.74,0.0,-0.99977,0.0,0.02614]
[1778873979809,54.3,79137.3,0.0,-0.99977,0.0,0.02612]
[1778873980081,54.3,79137.3,0.0,-0.99977,0.0,0.02612]
[1778873980272,54.3,79137.3,0.0,-0.99977,0.0,0.02612]
[1778873980312,54.3,79137.3,0.0,-0.99977,0.0,0.02612]
[1778873980358,54.3,79136.96,0.0,-0.99977,0.0,0.0261]
[1778873981365,54.3,79138.49,0.0,-0.99976,0.0,0.02618]
[1778873983379,54.3,79139.99,0.0,-0.99976,0.0,0.02627]
[1778873984386,54.3,79141.91,0.0,-0.99976,0.0,0.02638]
[1778873985393,54.3,79139.9,0.0,-0.99976,0.0,0.02627]
[1778873989991,54.3,79138.87,0.0,-0.99976,0.0,0.02621]
[1778873990059,54.3,79138.87,0.0,-0.99976,0.0,0.02621]
[1778873990297,54.3,79138.87,0.0,-0.99976,0.0,0.02621]
[1778873990308,54.3,79138.87,0.0,-0.99976,0.0,0.02621]
[1778873990679,54.3,79138.87,0.0,-0.99976,0.0,0.02621]
[1778873990780,54.3,79138.4,0.0,-0.99976,0.0,0.02618]
[1778873990807,54.3,79138.4,0.0,-0.99976,0.0,0.02618]
[1778873991436,54.3,79140.66,0.0,-0.99976,0.0,0.02631]
[1778873993450,54.3,79142.98,0.0,-0.99976,0.0,0.02644]
[1778873994287,54.3,79142.98,0.0,-0.99976,0.0,0.02644]
[1778873994310,54.3,79142.98,0.0,-0.99976,0.0,0.02644]
[1778873994457,54.3,79142.06,0.0,-0.99976,0.0,0.02639]
[1778873995779,54.3,79142.06,0.0,-0.99976,0.0,0.02639]
[1778873995807,54.3,79141.67,0.0,-0.99976,0.0,0.02637]
[1778873996471,54.3,79141.99,0.0,-0.99976,0.0,0.02639]
[1778873997581,54.3,79141.99,0.0,-0.99976,0.0,0.02639]
[1778873997788,54.3,79141.99,0.0,-0.99976,0.0,0.02639]
[1778873997809,54.3,79142.46,0.0,-0.99976,0.0,0.02641]
[1778873997994,54.3,79142.46,0.0,-0.99976,0.0,0.02641]
[1778873998057,54.3,79142.46,0.0,-0.99976,0.0,0.02641]
[1778873998485,54.3,79139.82,0.0,-0.99976,0.0,0.02626]
[1778874000499,54.3,79136.14,0.0,-0.99977,0.0,0.02605]
[1778874002144,54.3,79136.56,0.0,-0.99977,0.0,0.02607]
[1778874002313,54.3,79136.56,0.0,-0.99977,0.0,0.02607]
[1778874005701,54.3,79136.59,0.0,-0.99977,0.0,0.02608]
[1778874005808,54.3,79136.59,0.0,-0.99977,0.0,0.02608]
[1778874005800,54.3,79136.59,0.0,-0.99977,0.0,0.02608]
[1778874005821,54.3,79136.59,0.0,-0.99977,0.0,0.02608]
[1778874006059,54.3,79136.59,0.0,-0.99977,0.0,0.02608]
[1778874006541,54.3,79136.75,0.0,-0.99977,0.0,0.02609]
[1778874008388,54.3,79136.31,0.0,-0.99977,0.0,0.02606]
[1778874008561,54.3,79136.31,0.0,-0.99977,0.0,0.02606]
[1778874013590,54.3,79128.32,0.0,-0.99977,0.0,0.02561]
[1778874014597,54.3,79121.87,0.0,-0.99977,0.0,0.02525]
[1778874015604,54.3,79115.47,0.0,-0.99978,0.0,0.0249]
[1778874016611,54.3,79113.31,0.0,-0.99978,0.0,0.02478]
[1778874017747,54.3,79113.31,0.0,-0.99978,0.0,0.02478]
[1778874017809,54.3,79113.31,0.0,-0.99978,0.0,0.02478]
[1778874017966,54.3,79113.39,0.0,-0.99978,0.0,0.02479]
[1778874018061,54.3,79113.39,0.0,-0.99978,0.0,0.02479]
[1778874018077,54.3,79113.39,0.0,-0.99978,0.0,0.02479]
[1778874018309,54.3,79113.39,0.0,-0.99978,0.0,0.02479]
[1778874018625,54.3,79113.38,0.0,-0.99978,0.0,0.02479]
[1778874020184,54.3,79113.7,0.0,-0.99978,0.0,0.0248]
[1778874020317,54.3,79113.7,0.0,-0.99978,0.0,0.0248]
[1778874020480,54.3,79113.7,0.0,-0.99978,0.0,0.0248]
[1778874020564,54.3,79113.7,0.0,-0.99978,0.0,0.0248]
[1778874023660,54.3,79111.83,0.0,-0.99978,0.0,0.0247]
[1778874028695,54.3,79111.34,0.0,-0.99978,0.0,0.02468]
[1778874031717,54.3,79110.95,0.0,-0.99978,0.0,0.02443]
[1778874032723,54.3,79108.83,0.0,-0.99978,0.0,0.02432]
[1778874033732,54.3,79105.79,0.0,-0.99978,0.0,0.02416]
[1778874034738,54.3,79099.12,0.0,-0.99979,0.0,0.0238]
[1778874036606,54.3,79098.13,0.0,-0.99979,0.0,0.02375]
[1778874036807,54.3,79098.13,0.0,-0.99979,0.0,0.02375]
[1778874036857,54.3,79096.96,0.0,-0.99979,0.0,0.02369]
[1778874036969,54.3,79096.96,0.0,-0.99979,0.0,0.02369]
[1778874037057,54.3,79096.96,0.0,-0.99979,0.0,0.02369]
[1778874037759,54.3,79096.93,0.0,-0.99979,0.0,0.02369]
[1778874039773,54.3,79093.06,0.0,-0.99979,0.0,0.02349]
[1778874043896,54.3,79093.67,0.0,-0.99979,0.0,0.02352]
[1778874044022,54.3,79093.67,0.0,-0.99979,0.0,0.02352]
[1778874044058,54.3,79093.67,0.0,-0.99979,0.0,0.02352]
[1778874044164,54.3,79093.67,0.0,-0.99979,0.0,0.02352]
[1778874044313,54.3,79093.67,0.0,-0.99979,0.0,0.02352]
[1778874044808,54.3,79093.3,0.0,-0.99979,0.0,0.0235]
[1778874045102,54.3,79093.3,0.0,-0.99979,0.0,0.0235]
[1778874047685,54.3,79094.58,0.0,-0.99979,0.0,0.02357]
[1778874048836,54.3,79091.73,0.0,-0.99979,0.0,0.02342]
[1778874049843,54.3,79079.57,0.0,-0.9998,0.0,0.0228]
[1778874050850,54.3,79074.04,0.0,-0.9998,0.0,0.02252]
[1778874051857,54.3,79077.2,0.0,-0.9998,0.0,0.02268]
[1778874053304,54.3,79077.2,0.0,-0.9998,0.0,0.02268]
[1778874053380,54.3,79077.2,0.0,-0.9998,0.0,0.02268]
[1778874053502,54.3,79077.2,0.0,-0.9998,0.0,0.02268]
[1778874053565,54.3,79077.2,0.0,-0.9998,0.0,0.02268]
[1778874053603,54.3,79077.19,0.0,-0.9998,0.0,0.02268]
[1778874053871,54.3,79080.21,0.0,-0.9998,0.0,0.02283]
[1778874056892,54.3,79085.01,0.0,-0.99979,0.0,0.02308]
[1778874057899,54.3,79086.82,0.0,-0.99979,0.0,0.02317]
[1778874059895,54.3,79086.12,0.0,-0.99979,0.0,0.02313]
[1778874059995,54.3,79086.12,0.0,-0.99979,0.0,0.02313]
[1778874060059,54.3,79086.12,0.0,-0.99979,0.0,0.02313]
[1778874060090,54.3,79086.12,0.0,-0.99979,0.0,0.02313]
[1778874060313,54.3,79086.12,0.0,-0.99979,0.0,0.02313]
[1778874060411,54.3,79087.75,0.0,-0.99979,0.0,0.02322]
[1778874062934,54.3,79093.71,0.0,-0.99979,0.0,0.02352]
[1778874063944,54.3,79100.42,0.0,-0.99979,0.0,0.02387]
[1778874064926,54.3,79100.42,0.0,-0.99979,0.0,0.02387]
[1778874065069,54.3,79100.42,0.0,-0.99979,0.0,0.02387]
[1778874065638,54.3,79100.42,0.0,-0.99979,0.0,0.02387]
[1778874065692,54.3,79100.42,0.0,-0.99979,0.0,0.02387]
[1778874065810,54.3,79100.42,0.0,-0.99979,0.0,0.02387]
[1778874065793,54.3,79101.75,0.0,-0.99979,0.0,0.02394]
[1778874066964,54.3,79104.91,0.0,-0.99978,0.0,0.02411]
[1778874067971,54.3,79107.13,0.0,-0.99978,0.0,0.02423]
[1778874070548,54.3,79108.08,0.0,-0.99978,0.0,0.02428]
[1778874070561,54.3,79108.08,0.0,-0.99978,0.0,0.02428]
[1778874074249,54.3,79107.53,0.0,-0.99978,0.0,0.02425]
[1778874074320,54.3,79107.53,0.0,-0.99978,0.0,0.02425]
[1778874074346,54.3,79107.89,0.0,-0.99978,0.0,0.02427]
[1778874075589,54.3,79107.89,0.0,-0.99978,0.0,0.02427]
[1778874075808,54.3,79107.89,0.0,-0.99978,0.0,0.02427]
[1778874075839,54.3,79107.85,0.0,-0.99978,0.0,0.02427]
[1778874077037,54.3,79110.49,0.0,-0.99978,0.0,0.02441]
[1778874078044,54.3,79116.21,0.0,-0.99978,0.0,0.02471]
[1778874079087,54.3,79116.21,0.0,-0.99978,0.0,0.02471]
[1778874079266,54.3,79116.21,0.0,-0.99978,0.0,0.02471]
[1778874079285,54.3,79116.21,0.0,-0.99978,0.0,0.02471]
[1778874079314,54.3,79116.21,0.0,-0.99978,0.0,0.02471]
[1778874079365,54.3,79117.78,0.0,-0.99978,0.0,0.0248]
[1778874083079,54.3,79120.47,0.0,-0.99978,0.0,0.02495]
[1778874084301,54.3,79120.47,0.0,-0.99978,0.0,0.02495]
[1778874086312,54.3,79120.41,0.0,-0.99978,0.0,0.02494]
[1778874086576,54.3,79120.41,0.0,-0.99978,0.0,0.02494]
[1778874086808,54.3,79120.41,0.0,-0.99978,0.0,0.02494]
[1778874088114,54.3,79118.85,0.0,-0.99978,0.0,0.02486]
[1778874091175,54.3,79119.38,0.0,-0.99978,0.0,0.02489]
[1778874091233,54.3,79119.38,0.0,-0.99978,0.0,0.02489]
[1778874091256,54.3,79119.38,0.0,-0.99978,0.0,0.02489]
[1778874091308,54.3,79119.38,0.0,-0.99978,0.0,0.02489]
[1778874091331,54.3,79119.73,0.0,-0.99978,0.0,0.02468]
[1778874097177,54.3,79119.08,0.0,-0.99978,0.0,0.02465]
[1778874099295,54.3,79119.03,0.0,-0.99978,0.0,0.02464]
[1778874100310,54.3,79119.66,0.0,-0.99978,0.0,0.02468]
[1778874100658,54.3,79119.66,0.0,-0.99978,0.0,0.02468]
[1778874100811,54.3,79119.66,0.0,-0.99978,0.0,0.02468]
[1778874101745,54.3,79119.72,0.0,-0.99978,0.0,0.02468]
[1778874101806,54.3,79119.72,0.0,-0.99978,0.0,0.02468]
[1778874101812,54.3,79119.72,0.0,-0.99978,0.0,0.02468]
[1778874101902,54.3,79119.07,0.0,-0.99978,0.0,0.02465]
[1778874101946,54.3,79119.07,0.0,-0.99978,0.0,0.02465]
[1778874102061,54.3,79119.07,0.0,-0.99978,0.0,0.02465]
[1778874102212,54.3,79119.79,0.0,-0.99978,0.0,0.02468]
[1778874107247,54.3,79118.76,0.0,-0.99978,0.0,0.02463]
[1778874112287,54.3,79119.28,0.0,-0.99978,0.0,0.02466]
[1778874113378,54.3,79119.28,0.0,-0.99978,0.0,0.02466]
[1778874113497,54.3,79119.28,0.0,-0.99978,0.0,0.02466]
[1778874113559,54.3,79119.28,0.0,-0.99978,0.0,0.02466]
[1778874113573,54.3,79119.28,0.0,-0.99978,0.0,0.02466]
[1778874113808,54.3,79119.28,0.0,-0.99978,0.0,0.02466]
[1778874113819,54.3,79119.61,0.0,-0.99978,0.0,0.02467]
[1778874113953,54.3,79119.61,0.0,-0.99978,0.0,0.02467]
[1778874116309,54.3,79118.47,0.0,-0.99978,0.0,0.02461]
[1778874116399,54.3,79118.47,0.0,-0.99978,0.0,0.02461]
[1778874116410,54.3,79117.73,0.0,-0.99978,0.0,0.02457]
[1778874120154,54.3,79118.67,0.0,-0.99978,0.0,0.02462]
[1778874120316,54.3,79118.67,0.0,-0.99978,0.0,0.02462]
[1778874120343,54.3,79118.32,0.0,-0.99978,0.0,0.02461]
[1778874124371,54.3,79121.15,0.0,-0.99978,0.0,0.02476]
[1778874125635,54.3,79121.15,0.0,-0.99978,0.0,0.02476]
[1778874125812,54.3,79121.15,0.0,-0.99978,0.0,0.02476]
[1778874125913,54.3,79124.34,0.0,-0.99978,0.0,0.02493]
[1778874126263,54.3,79124.34,0.0,-0.99978,0.0,0.02493]
[1778874126351,54.3,79124.34,0.0,-0.99978,0.0,0.02493]
[1778874126567,54.3,79124.34,0.0,-0.99978,0.0,0.02493]
[1778874126646,54.3,79126.67,0.0,-0.99978,0.0,0.02506]
[1778874128316,54.3,79125.63,0.0,-0.99978,0.0,0.025]
[1778874128468,54.3,79125.63,0.0,-0.99978,0.0,0.025]
[1778874128559,54.3,79122.37,0.0,-0.99978,0.0,0.02482]
[1778874129288,54.3,79122.37,0.0,-0.99978,0.0,0.02482]
[1778874130519,54.3,79122.82,0.0,-0.99978,0.0,0.02485]
[1778874130560,54.3,79122.82,0.0,-0.99978,0.0,0.02485]
[1778874130661,54.3,79127.08,0.0,-0.99977,0.0,0.02508]
[1778874131045,54.3,79127.08,0.0,-0.99977,0.0,0.02508]
[1778874132095,54.3,79127.53,0.0,-0.99977,0.0,0.02511]
[1778874132162,54.3,79127.53,0.0,-0.99977,0.0,0.02511]
[1778874132310,54.3,79127.53,0.0,-0.99977,0.0,0.02511]
[1778874132428,54.3,79127.18,0.0,-0.99977,0.0,0.02509]
[1778874133435,54.3,79125.02,0.0,-0.99978,0.0,0.02497]
[1778874134313,54.3,79125.02,0.0,-0.99978,0.0,0.02497]
[1778874134442,54.3,79121.04,0.0,-0.99978,0.0,0.02475]
[1778874135450,54.3,79118.86,0.0,-0.99978,0.0,0.02463]
[1778874140487,54.3,79119.71,0.0,-0.99978,0.0,0.02468]
[1778874141696,54.3,79119.71,0.0,-0.99978,0.0,0.02468]
[1778874141779,54.3,79119.71,0.0,-0.99978,0.0,0.02468]
[1778874141808,54.3,79119.71,0.0,-0.99978,0.0,0.02468]
[1778874141884,54.3,79119.71,0.0,-0.99978,0.0,0.02468]
[1778874141909,54.3,79119.46,0.0,-0.99978,0.0,0.02467]
[1778874142058,54.3,79119.46,0.0,-0.99978,0.0,0.02467]
[1778874147536,54.3,79119.24,0.0,-0.99978,0.0,0.02465]
[1778874150557,54.3,79117.94,0.0,-0.99978,0.0,0.02458]
[1778874151178,54.3,79117.94,0.0,-0.99978,0.0,0.02458]
[1778874151307,54.3,79117.94,0.0,-0.99978,0.0,0.02458]
[1778874151493,54.3,79117.94,0.0,-0.99978,0.0,0.02458]
[1778874151558,54.3,79117.94,0.0,-0.99978,0.0,0.02458]
[1778874151625,54.3,79117.94,0.0,-0.99978,0.0,0.02458]
[1778874151813,54.3,79117.94,0.0,-0.99978,0.0,0.02458]
[1778874151913,54.3,79116.2,0.0,-0.99978,0.0,0.02427]
[1778874152571,54.3,79110.92,0.0,-0.99979,0.0,0.02399]
[1778874153578,54.3,79108.39,0.0,-0.99979,0.0,0.02385]
[1778874154314,54.3,79108.39,0.0,-0.99979,0.0,0.02385]
[1778874154585,54.3,79106.52,0.0,-0.99979,0.0,0.02376]
[1778874156313,54.3,79105.7,0.0,-0.99979,0.0,0.02371]
[1778874156934,54.3,79105.7,0.0,-0.99979,0.0,0.02371]
[1778874156599,54.3,79102.15,0.0,-0.99979,0.0,0.02353]
[1778874157062,54.3,79102.15,0.0,-0.99979,0.0,0.02353]
[1778874157606,54.3,79098.44,0.0,-0.99979,0.0,0.02334]
[1778874158618,54.3,79098.44,0.0,-0.99979,0.0,0.02334]
[1778874158670,54.3,79098.44,0.0,-0.99979,0.0,0.02334]
[1778874158792,54.3,79098.44,0.0,-0.99979,0.0,0.02334]
[1778874158809,54.3,79098.44,0.0,-0.99979,0.0,0.02334]
[1778874158884,54.3,79098.25,0.0,-0.99979,0.0,0.02333]
[1778874160113,54.3,79099.18,0.0,-0.99979,0.0,0.02338]
[1778874162308,54.3,79098.52,0.0,-0.99979,0.0,0.02334]
[1778874162532,54.3,79098.52,0.0,-0.99979,0.0,0.02334]
[1778874162559,54.3,79098.52,0.0,-0.99979,0.0,0.02334]
[1778874165770,54.3,79098.29,0.0,-0.99979,0.0,0.02333]
[1778874165808,54.3,79098.29,0.0,-0.99979,0.0,0.02333]
[1778874165835,54.3,79098.29,0.0,-0.99979,0.0,0.02333]
[1778874165963,54.3,79098.29,0.0,-0.99979,0.0,0.02333]
[1778874165927,54.3,79098.2,0.0,-0.99979,0.0,0.02332]
[1778874166060,54.3,79098.2,0.0,-0.99979,0.0,0.02332]
[1778874166093,54.3,79098.2,0.0,-0.99979,0.0,0.02332]
[1778874166669,54.3,79098.36,0.0,-0.99979,0.0,0.02333]
[1778874168312,54.3,79098.09,0.0,-0.99979,0.0,0.02332]
[1778874168381,54.3,79098.09,0.0,-0.99979,0.0,0.02332]
[1778874168683,54.3,79095.59,0.0,-0.99979,0.0,0.02319]
[1778874169339,54.3,79095.59,0.0,-0.99979,0.0,0.02319]
[1778874169831,54.3,79095.59,0.0,-0.99979,0.0,0.02319]
[1778874169909,54.3,79093.5,0.0,-0.99979,0.0,0.02308]
[1778874170059,54.3,79093.5,0.0,-0.99979,0.0,0.02308]
[1778874170313,54.3,79093.5,0.0,-0.99979,0.0,0.02308]
[1778874170954,54.3,79093.5,0.0,-0.99979,0.0,0.02308]
[1778874170697,54.3,79092.07,0.0,-0.99979,0.0,0.02301]
[1778874172711,54.3,79090.3,0.0,-0.9998,0.0,0.02292]
[1778874174315,54.3,79090.26,0.0,-0.9998,0.0,0.02292]
[1778874174581,54.3,79090.26,0.0,-0.9998,0.0,0.02292]
[1778874174725,54.3,79090.37,0.0,-0.9998,0.0,0.02292]
[1778874175732,54.3,79088.89,0.0,-0.9998,0.0,0.02285]
[1778874176315,54.3,79088.89,0.0,-0.9998,0.0,0.02285]
[1778874176459,54.3,79088.89,0.0,-0.9998,0.0,0.02285]
[1778874176740,54.3,79087.92,0.0,-0.9998,0.0,0.0228]
[1778874178489,54.3,79087.61,0.0,-0.9998,0.0,0.02279]
[1778874178560,54.3,79087.61,0.0,-0.9998,0.0,0.02279]
[1778874180316,54.3,79087.4,0.0,-0.9998,0.0,0.02277]
[1778874180336,54.3,79087.4,0.0,-0.9998,0.0,0.02277]
[1778874180767,54.3,79088.49,0.0,-0.9998,0.0,0.02283]
[1778874181774,54.3,79084.58,0.0,-0.9998,0.0,0.02263]
[1778874184313,54.3,79084.09,0.0,-0.9998,0.0,0.02261]
[1778874184597,54.3,79084.09,0.0,-0.9998,0.0,0.02261]
[1778874184795,54.3,79084.87,0.0,-0.9998,0.0,0.02265]
[1778874186311,54.3,79085.7,0.0,-0.9998,0.0,0.02269]
[1778874186429,54.3,79085.7,0.0,-0.9998,0.0,0.02269]
[1778874186809,54.3,79085.26,0.0,-0.9998,0.0,0.02267]
[1778874187816,54.3,79079.23,0.0,-0.9998,0.0,0.02237]
[1778874188314,54.3,79079.23,0.0,-0.9998,0.0,0.02237]
[1778874188373,54.3,79079.23,0.0,-0.9998,0.0,0.02237]
[1778874188823,54.3,79076.32,0.0,-0.9998,0.0,0.02222]
[1778874189735,54.3,79076.32,0.0,-0.9998,0.0,0.02222]
[1778874189808,54.3,79076.32,0.0,-0.9998,0.0,0.02222]
[1778874190837,54.3,79073.99,0.0,-0.9998,0.0,0.02211]
[1778874191504,54.3,79073.99,0.0,-0.9998,0.0,0.02211]
[1778874191519,54.3,79073.99,0.0,-0.9998,0.0,0.02211]
[1778874191559,54.3,79073.99,0.0,-0.9998,0.0,0.02211]
[1778874191622,54.3,79073.99,0.0,-0.9998,0.0,0.02211]
[1778874191844,54.3,79070.66,0.0,-0.9998,0.0,0.02195]
[1778874192851,54.3,79059.38,0.0,-0.99981,0.0,0.0214]
[1778874193858,54.3,79052.59,0.0,-0.99981,0.0,0.02108]
[1778874194311,54.3,79052.59,0.0,-0.99981,0.0,0.02108]
[1778874194438,54.3,79052.59,0.0,-0.99981,0.0,0.02108]
[1778874194865,54.3,79052.22,0.0,-0.99981,0.0,0.02106]
[1778874195872,54.3,79057.02,0.0,-0.99981,0.0,0.02129]
[1778874196324,54.3,79057.02,0.0,-0.99981,0.0,0.02129]
[1778874196382,54.3,79057.02,0.0,-0.99981,0.0,0.02129]
[1778874196879,54.3,79063.4,0.0,-0.99981,0.0,0.02159]
[1778874197886,54.3,79065.35,0.0,-0.99981,0.0,0.02169]
[1778874198385,54.3,79065.35,0.0,-0.99981,0.0,0.02169]
[1778874198561,54.3,79065.35,0.0,-0.99981,0.0,0.02169]
[1778874198893,54.3,79066.69,0.0,-0.99981,0.0,0.02175]
[1778874199242,54.3,79066.69,0.0,-0.99981,0.0,0.02175]
[1778874199307,54.3,79066.69,0.0,-0.99981,0.0,0.02175]
[1778874199313,54.3,79066.69,0.0,-0.99981,0.0,0.02175]
[1778874199900,54.3,79071.56,0.0,-0.9998,0.0,0.02199]
[1778874200907,54.3,79072.9,0.0,-0.9998,0.0,0.02206]
[1778874201268,54.3,79072.9,0.0,-0.9998,0.0,0.02206]
[1778874205585,54.3,79073.43,0.0,-0.9998,0.0,0.02208]
[1778874205634,54.3,79073.43,0.0,-0.9998,0.0,0.02208]
[1778874205808,54.3,79073.43,0.0,-0.9998,0.0,0.02208]
[1778874205942,54.3,79073.95,0.0,-0.9998,0.0,0.02211]
[1778874212993,54.3,79074.54,0.0,-0.9998,0.0,0.02193]
[1778874214000,54.3,79072.91,0.0,-0.99981,0.0,0.02185]
[1778874215007,54.3,79070.34,0.0,-0.99981,0.0,0.02173]
[1778874218561,54.3,79071.28,0.0,-0.99981,0.0,0.02177]
[1778874218808,54.3,79071.28,0.0,-0.99981,0.0,0.02177]
[1778874219012,54.3,79071.28,0.0,-0.99981,0.0,0.02177]
[1778874219036,54.3,79072.27,0.0,-0.99981,0.0,0.02182]
[1778874219057,54.3,79072.27,0.0,-0.99981,0.0,0.02182]
[1778874222786,54.3,79072.92,0.0,-0.99981,0.0,0.02185]
[1778874222809,54.3,79072.92,0.0,-0.99981,0.0,0.02185]
[1778874222998,54.3,79072.92,0.0,-0.99981,0.0,0.02185]
[1778874223058,54.3,79072.97,0.0,-0.99981,0.0,0.02186]
[1778874223064,54.3,79076.87,0.0,-0.9998,0.0,0.02205]
[1778874224071,54.3,79080.48,0.0,-0.9998,0.0,0.02222]
[1778874228939,54.3,79080.97,0.0,-0.9998,0.0,0.02225]
[1778874229058,54.3,79080.97,0.0,-0.9998,0.0,0.02225]
[1778874229061,54.3,79080.97,0.0,-0.9998,0.0,0.02225]
[1778874229040,54.3,79080.2,0.0,-0.9998,0.0,0.02221]
[1778874229309,54.3,79080.2,0.0,-0.9998,0.0,0.02221]
[1778874229363,54.3,79079.69,0.0,-0.9998,0.0,0.02218]
[1778874233136,54.3,79080.78,0.0,-0.9998,0.0,0.02224]
[1778874237845,54.3,79080.55,0.0,-0.9998,0.0,0.02223]
[1778874238058,54.3,79080.55,0.0,-0.9998,0.0,0.02223]
[1778874237946,54.3,79083.6,0.0,-0.9998,0.0,0.02238]
[1778874238160,54.3,79083.6,0.0,-0.9998,0.0,0.02238]
[1778874238312,54.3,79083.6,0.0,-0.9998,0.0,0.02238]
[1778874238389,54.3,79085.42,0.0,-0.9998,0.0,0.02247]
[1778874244907,54.3,79085.25,0.0,-0.9998,0.0,0.02246]
[1778874245064,54.3,79085.25,0.0,-0.9998,0.0,0.02246]
[1778874245008,54.3,79083.82,0.0,-0.9998,0.0,0.02239]
[1778874245249,54.3,79083.82,0.0,-0.9998,0.0,0.02239]
[1778874245308,54.3,79083.82,0.0,-0.9998,0.0,0.02239]
[1778874245409,54.3,79083.53,0.0,-0.9998,0.0,0.02237]
[1778874247235,54.3,79084.48,0.0,-0.9998,0.0,0.02242]
[1778874249249,54.3,79085.71,0.0,-0.9998,0.0,0.02248]
[1778874250256,54.3,79086.61,0.0,-0.9998,0.0,0.02253]
[1778874252242,54.3,79086.51,0.0,-0.9998,0.0,0.02252]
[1778874252497,54.3,79086.51,0.0,-0.9998,0.0,0.02252]
[1778874252559,54.3,79086.51,0.0,-0.9998,0.0,0.02252]
[1778874252660,54.3,79088.05,0.0,-0.9998,0.0,0.0226]
[1778874257308,54.3,79087.23,0.0,-0.9998,0.0,0.02256]
[1778874258950,54.3,79087.23,0.0,-0.9998,0.0,0.02256]
[1778874259058,54.3,79087.23,0.0,-0.9998,0.0,0.02256]
[1778874262343,54.3,79088.36,0.0,-0.9998,0.0,0.02261]
[1778874267378,54.3,79088.55,0.0,-0.9998,0.0,0.02262]
[1778874271406,54.3,79088.83,0.0,-0.9998,0.0,0.02243]
[1778874272455,54.3,79088.83,0.0,-0.9998,0.0,0.02243]
[1778874272634,54.3,79089.8,0.0,-0.9998,0.0,0.02248]
[1778874273420,54.3,79091.08,0.0,-0.9998,0.0,0.02254]
[1778874274309,54.3,79091.08,0.0,-0.9998,0.0,0.02254]
[1778874280470,54.3,79090.48,0.0,-0.9998,0.0,0.02251]
[1778874285516,54.3,79090.38,0.0,-0.9998,0.0,0.02251]
[1778874285901,54.3,79086.6,0.0,-0.9998,0.0,0.02232]
[1778874286308,54.3,79086.6,0.0,-0.9998,0.0,0.02232]
[1778874286512,54.3,79085.15,0.0,-0.9998,0.0,0.02225]
[1778874287519,54.3,79082.42,0.0,-0.9998,0.0,0.02211]
[1778874290541,54.3,79084.06,0.0,-0.9998,0.0,0.02219]
[1778874291283,54.3,79084.06,0.0,-0.9998,0.0,0.02219]
[1778874291308,54.3,79084.06,0.0,-0.9998,0.0,0.02219]
[1778874296583,54.3,79083.65,0.0,-0.9998,0.0,0.02217]
[1778874301618,54.3,79083.17,0.0,-0.9998,0.0,0.02215]
[1778874302625,54.3,79090.65,0.0,-0.9998,0.0,0.02252]
[1778874303632,54.3,79099.59,0.0,-0.99979,0.0,0.02297]
[1778874304639,54.3,79104.89,0.0,-0.99979,0.0,0.02324]
[1778874305164,54.3,79104.89,0.0,-0.99979,0.0,0.02324]
[1778874305310,54.3,79104.89,0.0,-0.99979,0.0,0.02324]
[1778874305646,54.3,79110.09,0.0,-0.99979,0.0,0.02351]
[1778874307660,54.3,79113.75,0.0,-0.99979,0.0,0.0237]
[1778874310319,54.3,79113.22,0.0,-0.99979,0.0,0.02367]
[1778874310558,54.3,79113.22,0.0,-0.99979,0.0,0.02367]
[1778874311688,54.3,79107.71,0.0,-0.99979,0.0,0.02339]
[1778874312932,54.3,79107.71,0.0,-0.99979,0.0,0.02339]
[1778874312986,54.3,79106.15,0.0,-0.99979,0.0,0.02331]
[1778874313702,54.3,79103.33,0.0,-0.99979,0.0,0.02316]
[1778874314319,54.3,79103.33,0.0,-0.99979,0.0,0.02316]
[1778874314351,54.3,79103.33,0.0,-0.99979,0.0,0.02316]
[1778874314567,54.3,79103.33,0.0,-0.99979,0.0,0.02316]
[1778874315135,54.3,79103.33,0.0,-0.99979,0.0,0.02316]
[1778874314709,54.3,79103.57,0.0,-0.99979,0.0,0.02317]
[1778874315308,54.3,79103.57,0.0,-0.99979,0.0,0.02317]
[1778874320753,54.3,79101.07,0.0,-0.99979,0.0,0.02305]
[1778874321761,54.3,79094.92,0.0,-0.9998,0.0,0.02273]
[1778874322767,54.3,79093.31,0.0,-0.9998,0.0,0.02265]
[1778874324536,54.3,79094.45,0.0,-0.9998,0.0,0.02271]
[1778874324560,54.3,79094.45,0.0,-0.9998,0.0,0.02271]
[1778874325027,54.3,79094.45,0.0,-0.9998,0.0,0.02271]
[1778874325065,54.3,79094.45,0.0,-0.9998,0.0,0.02271]
[1778874325137,54.3,79094.45,0.0,-0.9998,0.0,0.02271]
[1778874325118,54.3,79095.92,0.0,-0.9998,0.0,0.02278]
[1778874325308,54.3,79095.92,0.0,-0.9998,0.0,0.02278]
[1778874325788,54.3,79095.84,0.0,-0.9998,0.0,0.02278]
[1778874330827,54.3,79096.33,0.0,-0.9998,0.0,0.0228]
[1778874331830,54.3,79097.6,0.0,-0.9998,0.0,0.02266]
[1778874336865,54.3,79097.25,0.0,-0.9998,0.0,0.02264]
[1778874339406,54.3,79097.69,0.0,-0.9998,0.0,0.02266]
[1778874339559,54.3,79097.69,0.0,-0.9998,0.0,0.02266]
[1778874341067,54.3,79097.55,0.0,-0.9998,0.0,0.02266]
[1778874341172,54.3,79097.55,0.0,-0.9998,0.0,0.02266]
[1778874341101,54.3,79097.07,0.0,-0.9998,0.0,0.02263]
[1778874341309,54.3,79097.07,0.0,-0.9998,0.0,0.02263]
[1778874341900,54.3,79096.68,0.0,-0.9998,0.0,0.02261]
[1778874345086,54.3,79096.99,0.0,-0.9998,0.0,0.02263]
[1778874345308,54.3,79096.28,0.0,-0.9998,0.0,0.02259]
[1778874350963,54.3,79096.8,0.0,-0.9998,0.0,0.02262]
[1778874355998,54.3,79095.35,0.0,-0.9998,0.0,0.02255]
[1778874358185,54.3,79095.67,0.0,-0.9998,0.0,0.02256]
[1778874358310,54.3,79095.4,0.0,-0.9998,0.0,0.02255]
[1778874359019,54.3,79089.41,0.0,-0.9998,0.0,0.02225]
[1778874360026,54.3,79091.94,0.0,-0.9998,0.0,0.02238]
[1778874362145,54.3,79093.09,0.0,-0.9998,0.0,0.02243]
[1778874362315,54.3,79091.71,0.0,-0.9998,0.0,0.02236]
[1778874362451,54.3,79091.71,0.0,-0.9998,0.0,0.02236]
[1778874362564,54.3,79091.71,0.0,-0.9998,0.0,0.02236]
[1778874363047,54.3,79091.77,0.0,-0.9998,0.0,0.02237]
[1778874364761,54.3,79091.82,0.0,-0.9998,0.0,0.02237]
[1778874364810,54.3,79091.82,0.0,-0.9998,0.0,0.02237]
[1778874365061,54.3,79091.14,0.0,-0.9998,0.0,0.02234]
[1778874366971,54.3,79091.77,0.0,-0.9998,0.0,0.02237]
[1778874367060,54.3,79091.77,0.0,-0.9998,0.0,0.02237]
[1778874372110,54.3,79091.49,0.0,-0.9998,0.0,0.02235]
[1778874372945,54.3,79091.49,0.0,-0.9998,0.0,0.02235]
[1778874373282,54.3,79091.16,0.0,-0.9998,0.0,0.02234]
[1778874373311,54.3,79091.16,0.0,-0.9998,0.0,0.02234]
[1778874373397,54.3,79091.16,0.0,-0.9998,0.0,0.02234]
[1778874373563,54.3,79091.16,0.0,-0.9998,0.0,0.02234]
[1778874374124,54.3,79089.46,0.0,-0.9998,0.0,0.02225]
[1778874375131,54.3,79086.78,0.0,-0.9998,0.0,0.02212]
[1778874377104,54.3,79086.76,0.0,-0.9998,0.0,0.02212]
[1778874377309,54.3,79086.45,0.0,-0.9998,0.0,0.02211]
[1778874379089,54.3,79085.94,0.0,-0.9998,0.0,0.02208]
[1778874379146,54.3,79085.94,0.0,-0.9998,0.0,0.02208]
[1778874379159,54.3,79084.8,0.0,-0.9998,0.0,0.02202]
[1778874379309,54.3,79084.8,0.0,-0.9998,0.0,0.02202]
[1778874383559,54.3,79084.31,0.0,-0.9998,0.0,0.022]
[1778874383807,54.3,79084.31,0.0,-0.9998,0.0,0.022]
[1778874389229,54.3,79084.1,0.0,-0.9998,0.0,0.02199]
[1778874391243,54.3,79082.27,0.0,-0.99981,0.0,0.0217]
[1778874392250,54.3,79080.29,0.0,-0.99981,0.0,0.0216]
[1778874397966,54.3,79079.93,0.0,-0.99981,0.0,0.02159]
[1778874398007,54.3,79077.9,0.0,-0.99981,0.0,0.02149]
[1778874398316,54.3,79077.9,0.0,-0.99981,0.0,0.02149]
[1778874398440,54.3,79077.9,0.0,-0.99981,0.0,0.02149]
[1778874398566,54.3,79077.9,0.0,-0.99981,0.0,0.02149]
[1778874398941,54.3,79077.9,0.0,-0.99981,0.0,0.02149]
[1778874399004,54.3,79077.9,0.0,-0.99981,0.0,0.02149]
[1778874399051,54.3,79077.9,0.0,-0.99981,0.0,0.02149]
[1778874399058,54.3,79077.9,0.0,-0.99981,0.0,0.02149]
[1778874399152,54.3,79076.59,0.0,-0.99981,0.0,0.02143]
[1778874406349,54.3,79077.16,0.0,-0.99981,0.0,0.02145]
[1778874412722,54.3,79078.22,0.0,-0.99981,0.0,0.0215]
[1778874412809,54.3,79078.22,0.0,-0.99981,0.0,0.0215]
[1778874412927,54.3,79078.22,0.0,-0.99981,0.0,0.0215]
[1778874413060,54.3,79078.22,0.0,-0.99981,0.0,0.0215]
[1778874413161,54.3,79078.94,0.0,-0.99981,0.0,0.02154]
[1778874415417,54.3,79081.03,0.0,-0.99981,0.0,0.02164]
[1778874420016,54.3,79081.73,0.0,-0.99981,0.0,0.02167]
[1778874420063,54.3,79081.73,0.0,-0.99981,0.0,0.02167]
[1778874420132,54.3,79083.07,0.0,-0.99981,0.0,0.02174]
[1778874420454,54.3,79083.07,0.0,-0.99981,0.0,0.02174]
[1778874420563,54.3,79083.07,0.0,-0.99981,0.0,0.02174]
[1778874421459,54.3,79086.87,0.0,-0.9998,0.0,0.02192]
[1778874422467,54.3,79091.24,0.0,-0.9998,0.0,0.02214]
[1778874423360,54.3,79091.24,0.0,-0.9998,0.0,0.02214]
[1778874423402,54.3,79091.24,0.0,-0.9998,0.0,0.02214]
[1778874423562,54.3,79091.24,0.0,-0.9998,0.0,0.02214]
[1778874423647,54.3,79091.83,0.0,-0.9998,0.0,0.02216]
[1778874428511,54.3,79093.46,0.0,-0.9998,0.0,0.02224]
[1778874432539,54.3,79088.46,0.0,-0.9998,0.0,0.022]
[1778874433546,54.3,79085.1,0.0,-0.99981,0.0,0.02183]
[1778874434553,54.3,79082.87,0.0,-0.99981,0.0,0.02173]
[1778874435969,54.3,79082.87,0.0,-0.99981,0.0,0.02173]
[1778874436026,54.3,79082.87,0.0,-0.99981,0.0,0.02173]
[1778874436058,54.3,79082.87,0.0,-0.99981,0.0,0.02173]
[1778874436091,54.3,79082.87,0.0,-0.99981,0.0,0.02173]
[1778874436192,54.3,79082.87,0.0,-0.99981,0.0,0.02173]
[1778874436312,54.3,79082.87,0.0,-0.99981,0.0,0.02173]
[1778874437942,54.3,79082.87,0.0,-0.99981,0.0,0.02173]
[1778874437999,54.3,79085.06,0.0,-0.99981,0.0,0.02183]
[1778874438581,54.3,79090.92,0.0,-0.9998,0.0,0.02212]
[1778874439588,54.3,79092.98,0.0,-0.9998,0.0,0.02222]
[1778874440277,54.3,79092.98,0.0,-0.9998,0.0,0.02222]
[1778874440441,54.3,79092.98,0.0,-0.9998,0.0,0.02222]
[1778874440562,54.3,79092.98,0.0,-0.9998,0.0,0.02222]
[1778874440570,54.3,79092.98,0.0,-0.9998,0.0,0.02222]
[1778874440811,54.3,79092.98,0.0,-0.9998,0.0,0.02222]
[1778874440888,54.3,79095.54,0.0,-0.9998,0.0,0.02235]
[1778874441602,54.3,79097.02,0.0,-0.9998,0.0,0.02242]
[1778874442979,54.3,79097.02,0.0,-0.9998,0.0,0.02242]
[1778874444311,54.3,79098.32,0.0,-0.9998,0.0,0.02249]
[1778874444425,54.3,79098.32,0.0,-0.9998,0.0,0.02249]
[1778874444559,54.3,79098.32,0.0,-0.9998,0.0,0.02249]
[1778874449667,54.3,79102.46,0.0,-0.9998,0.0,0.02269]
[1778874450674,54.3,79104.34,0.0,-0.9998,0.0,0.02279]
[1778874451624,54.3,79104.34,0.0,-0.9998,0.0,0.02279]
[1778874451704,54.3,79104.34,0.0,-0.9998,0.0,0.02279]
[1778874451787,54.3,79104.34,0.0,-0.9998,0.0,0.02279]
[1778874451809,54.3,79104.34,0.0,-0.9998,0.0,0.02279]
[1778874451889,54.3,79104.25,0.0,-0.9998,0.0,0.02257]
[1778874453705,54.3,79107.96,0.0,-0.9998,0.0,0.02276]
[1778874454703,54.3,79109.51,0.0,-0.9998,0.0,0.02284]
[1778874455718,54.3,79116.29,0.0,-0.99979,0.0,0.02318]
[1778874456724,54.3,79121.29,0.0,-0.99979,0.0,0.02344]
[1778874457731,54.3,79123.65,0.0,-0.99979,0.0,0.02356]
[1778874459763,54.3,79123.38,0.0,-0.99979,0.0,0.02355]
[1778874459808,54.3,79123.38,0.0,-0.99979,0.0,0.02355]
[1778874459820,54.3,79123.38,0.0,-0.99979,0.0,0.02355]
[1778874459924,54.3,79123.38,0.0,-0.99979,0.0,0.02355]
[1778874460059,54.3,79123.38,0.0,-0.99979,0.0,0.02355]
[1778874460095,54.3,79123.38,0.0,-0.99979,0.0,0.02355]
[1778874460160,54.3,79122.91,0.0,-0.99979,0.0,0.02353]
[1778874462312,54.3,79122.57,0.0,-0.99979,0.0,0.02351]
[1778874462423,54.3,79122.71,0.0,-0.99979,0.0,0.02352]
[1778874462766,54.3,79122.79,0.0,-0.99979,0.0,0.02352]
[1778874466315,54.3,79123.23,0.0,-0.99979,0.0,0.02354]
[1778874466423,54.3,79123.39,0.0,-0.99979,0.0,0.02355]
[1778874466794,54.3,79123.41,0.0,-0.99979,0.0,0.02355]
[1778874468023,54.3,79123.41,0.0,-0.99979,0.0,0.02355]
[1778874468318,54.3,79123.41,0.0,-0.99979,0.0,0.02355]
[1778874468386,54.3,79123.86,0.0,-0.99979,0.0,0.02358]
[1778874468565,54.3,79123.86,0.0,-0.99979,0.0,0.02358]
[1778874468605,54.3,79123.86,0.0,-0.99979,0.0,0.02358]
[1778874468808,54.3,79123.98,0.0,-0.99979,0.0,0.02358]
[1778874472315,54.3,79125.25,0.0,-0.99979,0.0,0.02365]
[1778874472436,54.3,79125.02,0.0,-0.99979,0.0,0.02364]
[1778874472836,54.3,79124.41,0.0,-0.99979,0.0,0.0236]
[1778874473843,54.3,79122.6,0.0,-0.99979,0.0,0.02351]
[1778874474850,54.3,79120.88,0.0,-0.99979,0.0,0.02342]
[1778874476312,54.3,79120.88,0.0,-0.99979,0.0,0.02342]
[1778874476321,54.3,79117.55,0.0,-0.99979,0.0,0.02325]
[1778874477207,54.3,79117.55,0.0,-0.99979,0.0,0.02325]
[1778874477265,54.3,79115.89,0.0,-0.99979,0.0,0.02316]
[1778874477860,54.3,79115.89,0.0,-0.99979,0.0,0.02316]
[1778874478060,54.3,79115.89,0.0,-0.99979,0.0,0.02316]
[1778874478310,54.3,79115.89,0.0,-0.99979,0.0,0.02316]
[1778874478160,54.3,79112.91,0.0,-0.99979,0.0,0.02301]
[1778874478878,54.3,79114.58,0.0,-0.99979,0.0,0.0231]
[1778874480311,54.3,79114.58,0.0,-0.99979,0.0,0.0231]
[1778874480347,54.3,79114.58,0.0,-0.99979,0.0,0.0231]
[1778874480893,54.3,79114.3,0.0,-0.99979,0.0,0.02308]
[1778874484312,54.3,79114.51,0.0,-0.99979,0.0,0.02309]
[1778874484369,54.3,79114.81,0.0,-0.99979,0.0,0.02311]
[1778874484920,54.3,79114.43,0.0,-0.99979,0.0,0.02309]
[1778874486312,54.3,79114.43,0.0,-0.99979,0.0,0.02309]
[1778874486425,54.3,79113.81,0.0,-0.99979,0.0,0.02306]
[1778874486856,54.3,79113.81,0.0,-0.99979,0.0,0.02306]
[1778874487060,54.3,79113.81,0.0,-0.99979,0.0,0.02306]
[1778874487161,54.3,79113.69,0.0,-0.99979,0.0,0.02305]
[1778874487915,54.3,79113.69,0.0,-0.99979,0.0,0.02305]
[1778874491969,54.3,79113.66,0.0,-0.99979,0.0,0.02305]
[1778874494315,54.3,79113.72,0.0,-0.99979,0.0,0.02305]
[1778874500025,54.3,79114.07,0.0,-0.99979,0.0,0.02307]
[1778874500796,54.3,79114.07,0.0,-0.99979,0.0,0.02307]
[1778874500811,54.3,79114.07,0.0,-0.99979,0.0,0.02307]
[1778874500929,54.3,79114.07,0.0,-0.99979,0.0,0.02307]
[1778874500978,54.3,79114.07,0.0,-0.99979,0.0,0.02307]
[1778874501060,54.3,79114.07,0.0,-0.99979,0.0,0.02307]
[1778874501140,54.3,79113.79,0.0,-0.99979,0.0,0.02306]
[1778874502813,54.3,79113.68,0.0,-0.99979,0.0,0.02305]
[1778874504312,54.3,79113.68,0.0,-0.99979,0.0,0.02305]
[1778874504422,54.3,79113.68,0.0,-0.99979,0.0,0.02305]
[1778874504566,54.3,79113.68,0.0,-0.99979,0.0,0.02305]
[1778874510095,54.3,79112.89,0.0,-0.99979,0.0,0.02301]
[1778874511102,54.3,79113.13,0.0,-0.9998,0.0,0.02281]
[1778874511883,54.3,79113.13,0.0,-0.9998,0.0,0.02281]
[1778874513116,54.3,79107.42,0.0,-0.9998,0.0,0.02252]
[1778874514123,54.3,79099.99,0.0,-0.9998,0.0,0.02215]
[1778874516145,54.3,79100.7,0.0,-0.9998,0.0,0.02219]
[1778874516706,54.3,79100.7,0.0,-0.9998,0.0,0.02219]
[1778874516769,54.3,79100.7,0.0,-0.9998,0.0,0.02219]
[1778874516809,54.3,79100.7,0.0,-0.9998,0.0,0.02219]
[1778874516831,54.3,79100.7,0.0,-0.9998,0.0,0.02219]
[1778874517060,54.3,79100.7,0.0,-0.9998,0.0,0.02219]
[1778874517152,54.3,79100.77,0.0,-0.9998,0.0,0.02219]
[1778874518159,54.3,79098.89,0.0,-0.9998,0.0,0.0221]
[1778874519166,54.3,79097.35,0.0,-0.9998,0.0,0.02202]
[1778874522980,54.3,79097.36,0.0,-0.9998,0.0,0.02202]
[1778874524180,54.3,79098.1,0.0,-0.9998,0.0,0.02206]
[1778874525208,54.3,79102.13,0.0,-0.9998,0.0,0.02226]
[1778874526687,54.3,79102.54,0.0,-0.9998,0.0,0.02228]
[1778874526693,54.3,79102.54,0.0,-0.9998,0.0,0.02228]
[1778874526726,54.3,79102.54,0.0,-0.9998,0.0,0.02228]
[1778874526810,54.3,79102.54,0.0,-0.9998,0.0,0.02228]
[1778874527222,54.3,79102.44,0.0,-0.9998,0.0,0.02227]
[1778874527909,54.3,79102.44,0.0,-0.9998,0.0,0.02227]
[1778874529395,54.3,79102.43,0.0,-0.9998,0.0,0.02227]
[1778874532375,54.3,79103.24,0.0,-0.9998,0.0,0.02231]
[1778874532377,54.3,79103.24,0.0,-0.9998,0.0,0.02231]
[1778874532482,54.3,79104.53,0.0,-0.9998,0.0,0.02238]
[1778874532559,54.3,79104.53,0.0,-0.9998,0.0,0.02238]
[1778874533264,54.3,79104.73,0.0,-0.9998,0.0,0.02239]
[1778874535278,54.3,79107.35,0.0,-0.9998,0.0,0.02252]
[1778874536285,54.3,79110.7,0.0,-0.9998,0.0,0.02269]
[1778874536795,54.3,79110.7,0.0,-0.9998,0.0,0.02269]
[1778874536809,54.3,79110.7,0.0,-0.9998,0.0,0.02269]
[1778874536849,54.3,79110.7,0.0,-0.9998,0.0,0.02269]
[1778874536878,54.3,79110.7,0.0,-0.9998,0.0,0.02269]
[1778874537058,54.3,79110.7,0.0,-0.9998,0.0,0.02269]
[1778874537292,54.3,79110.94,0.0,-0.9998,0.0,0.0227]
[1778874539306,54.3,79114.66,0.0,-0.99979,0.0,0.02289]
[1778874540313,54.3,79118.1,0.0,-0.99979,0.0,0.02306]
[1778874541320,54.3,79122.42,0.0,-0.99979,0.0,0.02328]
[1778874542327,54.3,79126.54,0.0,-0.99979,0.0,0.0235]
[1778874542999,54.3,79126.54,0.0,-0.99979,0.0,0.0235]
[1778874543032,54.3,79126.54,0.0,-0.99979,0.0,0.0235]
[1778874543050,54.3,79126.54,0.0,-0.99979,0.0,0.0235]
[1778874543060,54.3,79126.54,0.0,-0.99979,0.0,0.0235]
[1778874543166,54.3,79126.54,0.0,-0.99979,0.0,0.0235]
[1778874543334,54.3,79126.89,0.0,-0.99979,0.0,0.02352]
[1778874546314,54.3,79127.76,0.0,-0.99979,0.0,0.02356]
[1778874546355,54.3,79128.46,0.0,-0.99979,0.0,0.0236]
[1778874546432,54.3,79128.46,0.0,-0.99979,0.0,0.0236]
[1778874548369,54.3,79133.25,0.0,-0.99979,0.0,0.02385]
[1778874549180,54.3,79133.25,0.0,-0.99979,0.0,0.02385]
[1778874549309,54.3,79133.25,0.0,-0.99979,0.0,0.02385]
[1778874550316,54.3,79134.46,0.0,-0.99979,0.0,0.02391]
[1778874550383,54.3,79134.91,0.0,-0.99978,0.0,0.02394]
[1778874550434,54.3,79134.91,0.0,-0.99978,0.0,0.02394]
[1778874551390,54.3,79137.39,0.0,-0.99978,0.0,0.02407]
[1778874554313,54.3,79138.32,0.0,-0.99978,0.0,0.02412]
[1778874554370,54.3,79138.32,0.0,-0.99978,0.0,0.02412]
[1778874554411,54.3,79137.46,0.0,-0.99978,0.0,0.02407]
[1778874558026,54.3,79137.05,0.0,-0.99978,0.0,0.02405]
[1778874558316,54.3,79137.05,0.0,-0.99978,0.0,0.02405]
[1778874558430,54.3,79137.05,0.0,-0.99978,0.0,0.02405]
[1778874558412,54.3,79137.05,0.0,-0.99978,0.0,0.02405]
[1778874558560,54.3,79137.05,0.0,-0.99978,0.0,0.02405]
[1778874558672,54.3,79137.05,0.0,-0.99978,0.0,0.02405]
[1778874558773,54.3,79137.14,0.0,-0.99978,0.0,0.02406]
[1778874560500,54.3,79137.11,0.0,-0.99978,0.0,0.02405]
[1778874560561,54.3,79137.11,0.0,-0.99978,0.0,0.02405]
[1778874562317,54.3,79137.72,0.0,-0.99978,0.0,0.02409]
[1778874562367,54.3,79137.72,0.0,-0.99978,0.0,0.02409]
[1778874562414,54.3,79138.79,0.0,-0.99978,0.0,0.02414]
[1778874562467,54.3,79142.66,0.0,-0.99978,0.0,0.02435]
[1778874563474,54.3,79145.29,0.0,-0.99978,0.0,0.02449]
[1778874565194,54.3,79145.29,0.0,-0.99978,0.0,0.02449]
[1778874565309,54.3,79145.29,0.0,-0.99978,0.0,0.02449]
[1778874566313,54.3,79145.21,0.0,-0.99978,0.0,0.02449]
[1778874566345,54.3,79145.21,0.0,-0.99978,0.0,0.02449]
[1778874566412,54.3,79143.66,0.0,-0.99978,0.0,0.0244]
[1778874568312,54.3,79143.82,0.0,-0.99978,0.0,0.02441]
[1778874568429,54.3,79143.82,0.0,-0.99978,0.0,0.02441]
[1778874568412,54.3,79143.8,0.0,-0.99978,0.0,0.02441]
[1778874570316,54.3,79143.83,0.0,-0.99978,0.0,0.02441]
[1778874570361,54.3,79143.83,0.0,-0.99978,0.0,0.02441]
[1778874570413,54.3,79143.81,0.0,-0.99978,0.0,0.02441]
[1778874571530,54.3,79144.15,0.0,-0.99978,0.0,0.02421]
[1778874574310,54.3,79144.12,0.0,-0.99978,0.0,0.02421]
[1778874574420,54.3,79144.12,0.0,-0.99978,0.0,0.02421]
[1778874574410,54.3,79144.15,0.0,-0.99978,0.0,0.02421]
[1778874576316,54.3,79144.98,0.0,-0.99978,0.0,0.02425]
[1778874576354,54.3,79144.98,0.0,-0.99978,0.0,0.02425]
[1778874576455,54.3,79140.03,0.0,-0.99978,0.0,0.02399]
[1778874576565,54.3,79137.5,0.0,-0.99979,0.0,0.02385]
[1778874578145,54.3,79137.5,0.0,-0.99979,0.0,0.02385]
[1778874578326,54.3,79137.5,0.0,-0.99979,0.0,0.02385]
[1778874578342,54.3,79137.5,0.0,-0.99979,0.0,0.02385]
[1778874578425,54.3,79136.01,0.0,-0.99979,0.0,0.02378]
[1778874582315,54.3,79136.15,0.0,-0.99979,0.0,0.02378]
[1778874582404,54.3,79136.15,0.0,-0.99979,0.0,0.02378]
[1778874582415,54.3,79136.19,0.0,-0.99979,0.0,0.02378]
[1778874582928,54.3,79136.19,0.0,-0.99979,0.0,0.02378]
[1778874586317,54.3,79136.39,0.0,-0.99979,0.0,0.0238]
[1778874586437,54.3,79136.39,0.0,-0.99979,0.0,0.0238]
[1778874586415,54.3,79136.37,0.0,-0.99979,0.0,0.02379]
[1778874586572,54.3,79136.37,0.0,-0.99979,0.0,0.02379]
[1778874586618,54.3,79136.37,0.0,-0.99979,0.0,0.02379]
[1778874586636,54.3,79136.69,0.0,-0.99979,0.0,0.02381]
[1778874588165,54.3,79136.69,0.0,-0.99979,0.0,0.02381]
[1778874588312,54.3,79136.69,0.0,-0.99979,0.0,0.02381]
[1778874590319,54.3,79136.41,0.0,-0.99979,0.0,0.0238]
[1778874590413,54.3,79136.41,0.0,-0.99979,0.0,0.0238]
[1778874590402,54.3,79140.03,0.0,-0.99978,0.0,0.02399]
[1778874590663,54.3,79142.12,0.0,-0.99978,0.0,0.0241]
[1778874594090,54.3,79142.02,0.0,-0.99978,0.0,0.02409]
[1778874594314,54.3,79142.02,0.0,-0.99978,0.0,0.02409]
[1778874594352,54.3,79142.02,0.0,-0.99978,0.0,0.02409]
[1778874594453,54.3,79134.87,0.0,-0.99979,0.0,0.02372]
[1778874598319,54.3,79134.03,0.0,-0.99979,0.0,0.02367]
[1778874598429,54.3,79134.03,0.0,-0.99979,0.0,0.02367]
[1778874598418,54.3,79133.98,0.0,-0.99979,0.0,0.02367]
[1778874600734,54.3,79119.01,0.0,-0.99979,0.0,0.0229]
[1778874601741,54.3,79113.96,0.0,-0.9998,0.0,0.02264]
[1778874602748,54.3,79109.9,0.0,-0.9998,0.0,0.02244]
[1778874604432,54.3,79112.74,0.0,-0.9998,0.0,0.02258]
[1778874604669,54.3,79112.74,0.0,-0.9998,0.0,0.02258]
[1778874604784,54.3,79112.74,0.0,-0.9998,0.0,0.02258]
[1778874604885,54.3,79111.15,0.0,-0.9998,0.0,0.0225]
[1778874605770,54.3,79116.09,0.0,-0.9998,0.0,0.02275]
[1778874606566,54.3,79116.09,0.0,-0.9998,0.0,0.02275]
[1778874606673,54.3,79116.09,0.0,-0.9998,0.0,0.02275]
[1778874607448,54.3,79116.09,0.0,-0.9998,0.0,0.02275]
[1778874606777,54.3,79115.38,0.0,-0.9998,0.0,0.02271]
[1778874607571,54.3,79115.38,0.0,-0.9998,0.0,0.02271]
[1778874607784,54.3,79108.77,0.0,-0.9998,0.0,0.02238]
[1778874608570,54.3,79108.77,0.0,-0.9998,0.0,0.02238]
[1778874608682,54.3,79108.77,0.0,-0.9998,0.0,0.02238]
[1778874608791,54.3,79106.2,0.0,-0.9998,0.0,0.02225]
[1778874609798,54.3,79104.67,0.0,-0.9998,0.0,0.02218]
[1778874611813,54.3,79108.04,0.0,-0.9998,0.0,0.02234]
[1778874612568,54.3,79108.04,0.0,-0.9998,0.0,0.02234]
[1778874612639,54.3,79108.04,0.0,-0.9998,0.0,0.02234]
[1778874612989,54.3,79108.04,0.0,-0.9998,0.0,0.02234]
[1778874613059,54.3,79108.04,0.0,-0.9998,0.0,0.02234]
[1778874613090,54.3,79112.96,0.0,-0.9998,0.0,0.02259]
[1778874613826,54.3,79117.51,0.0,-0.9998,0.0,0.02282]
[1778874614567,54.3,79117.51,0.0,-0.9998,0.0,0.02282]
[1778874614612,54.3,79117.51,0.0,-0.9998,0.0,0.02282]
[1778874614833,54.3,79117.82,0.0,-0.9998,0.0,0.02284]
[1778874618125,54.3,79118.65,0.0,-0.99979,0.0,0.02288]
[1778874618309,54.3,79118.65,0.0,-0.99979,0.0,0.02288]
[1778874618564,54.3,79119.28,0.0,-0.99979,0.0,0.02291]
[1778874618674,54.3,79119.28,0.0,-0.99979,0.0,0.02291]
[1778874618861,54.3,79120.41,0.0,-0.99979,0.0,0.02297]
[1778874619868,54.3,79122.68,0.0,-0.99979,0.0,0.02308]
[1778874620565,54.3,79122.68,0.0,-0.99979,0.0,0.02308]
[1778874620677,54.3,79122.68,0.0,-0.99979,0.0,0.02308]
[1778874620875,54.3,79125.64,0.0,-0.99979,0.0,0.02324]
[1778874621882,54.3,79129.18,0.0,-0.99979,0.0,0.02342]
[1778874622568,54.3,79129.18,0.0,-0.99979,0.0,0.02342]
[1778874622675,54.3,79129.18,0.0,-0.99979,0.0,0.02342]
[1778874622889,54.3,79129.93,0.0,-0.99979,0.0,0.02346]
[1778874626567,54.3,79129.95,0.0,-0.99979,0.0,0.02346]
[1778874626675,54.3,79129.95,0.0,-0.99979,0.0,0.02346]
[1778874626917,54.3,79129.98,0.0,-0.99979,0.0,0.02346]
[1778874630567,54.3,79129.83,0.0,-0.99979,0.0,0.02345]
[1778874630674,54.3,79129.83,0.0,-0.99979,0.0,0.02345]
[1778874630945,54.3,79130.25,0.0,-0.99979,0.0,0.02347]
[1778874631952,54.3,79134.04,0.0,-0.99979,0.0,0.02345]
[1778874633966,54.3,79136.22,0.0,-0.99979,0.0,0.02357]
[1778874634564,54.3,79136.22,0.0,-0.99979,0.0,0.02357]
[1778874634639,54.3,79136.22,0.0,-0.99979,0.0,0.02357]
[1778874635431,54.3,79136.22,0.0,-0.99979,0.0,0.02357]
[1778874635451,54.3,79135.98,0.0,-0.99979,0.0,0.02355]
[1778874635560,54.3,79135.98,0.0,-0.99979,0.0,0.02355]
[1778874636564,54.3,79136.01,0.0,-0.99979,0.0,0.02356]
[1778874636672,54.3,79136.01,0.0,-0.99979,0.0,0.02356]
[1778874636987,54.3,79138.21,0.0,-0.99979,0.0,0.02367]
[1778874640564,54.3,79138.91,0.0,-0.99979,0.0,0.02371]
[1778874640583,54.3,79138.91,0.0,-0.99979,0.0,0.02371]
[1778874641017,54.3,79139.83,0.0,-0.99979,0.0,0.02376]
[1778874642541,54.3,79140.71,0.0,-0.99979,0.0,0.0238]
[1778874642560,54.3,79140.71,0.0,-0.99979,0.0,0.0238]
[1778874644038,54.3,79135.53,0.0,-0.99979,0.0,0.02353]
[1778874644564,54.3,79135.53,0.0,-0.99979,0.0,0.02353]
[1778874644588,54.3,79135.53,0.0,-0.99979,0.0,0.02353]
[1778874645045,54.3,79132.37,0.0,-0.99979,0.0,0.02337]
[1778874648563,54.3,79132.13,0.0,-0.99979,0.0,0.02335]
[1778874648670,54.3,79132.13,0.0,-0.99979,0.0,0.02335]
[1778874649073,54.3,79132.32,0.0,-0.99979,0.0,0.02336]
[1778874649675,54.3,79132.32,0.0,-0.99979,0.0,0.02336]
[1778874649809,54.3,79132.32,0.0,-0.99979,0.0,0.02336]
[1778874651479,54.3,79132.35,0.0,-0.99979,0.0,0.02337]
[1778874651531,54.3,79132.35,0.0,-0.99979,0.0,0.02337]
[1778874651485,54.3,79129.59,0.0,-0.99979,0.0,0.02322]
[1778874651558,54.3,79129.59,0.0,-0.99979,0.0,0.02322]
[1778874651648,54.3,79129.59,0.0,-0.99979,0.0,0.02322]
[1778874652094,54.3,79126.34,0.0,-0.99979,0.0,0.02306]
[1778874654561,54.3,79125.75,0.0,-0.99979,0.0,0.02303]
[1778874654671,54.3,79125.75,0.0,-0.99979,0.0,0.02303]
[1778874654938,54.3,79125.75,0.0,-0.99979,0.0,0.02303]
[1778874655062,54.3,79125.75,0.0,-0.99979,0.0,0.02303]
[1778874655115,54.3,79126.69,0.0,-0.99979,0.0,0.02307]
[1778874656562,54.3,79126.96,0.0,-0.99979,0.0,0.02309]
[1778874656676,54.3,79126.96,0.0,-0.99979,0.0,0.02309]
[1778874656777,54.3,79126.96,0.0,-0.99979,0.0,0.02309]
[1778874658564,54.3,79126.5,0.0,-0.99979,0.0,0.02306]
[1778874658676,54.3,79126.5,0.0,-0.99979,0.0,0.02306]
[1778874659143,54.3,79126.58,0.0,-0.99979,0.0,0.02307]
[1778874660567,54.3,79125.68,0.0,-0.99979,0.0,0.02302]
[1778874660640,54.3,79125.68,0.0,-0.99979,0.0,0.02302]
[1778874661524,54.3,79125.68,0.0,-0.99979,0.0,0.02302]
[1778874661157,54.3,79118.01,0.0,-0.9998,0.0,0.02263]
[1778874661750,54.3,79118.01,0.0,-0.9998,0.0,0.02263]
[1778874662164,54.3,79109.31,0.0,-0.9998,0.0,0.0222]
[1778874663018,54.3,79109.31,0.0,-0.9998,0.0,0.0222]
[1778874663088,54.3,79109.31,0.0,-0.9998,0.0,0.0222]
[1778874663311,54.3,79109.31,0.0,-0.9998,0.0,0.0222]
[1778874663345,54.3,79105.96,0.0,-0.9998,0.0,0.02203]
[1778874664178,54.3,79107.1,0.0,-0.9998,0.0,0.02209]
[1778874664565,54.3,79107.1,0.0,-0.9998,0.0,0.02209]
[1778874664648,54.3,79107.1,0.0,-0.9998,0.0,0.02209]
[1778874664813,54.3,79107.1,0.0,-0.9998,0.0,0.02209]
[1778874664850,54.3,79107.1,0.0,-0.9998,0.0,0.02209]
[1778874665186,54.3,79107.09,0.0,-0.9998,0.0,0.02209]
[1778874668561,54.3,79107.39,0.0,-0.9998,0.0,0.02211]
[1778874668624,54.3,79107.71,0.0,-0.9998,0.0,0.02212]
[1778874669213,54.3,79111.09,0.0,-0.9998,0.0,0.02229]
[1778874669945,54.3,79111.09,0.0,-0.9998,0.0,0.02229]
[1778874670061,54.3,79111.09,0.0,-0.9998,0.0,0.02229]
[1778874670566,54.3,79110.97,0.0,-0.9998,0.0,0.02228]
[1778874670674,54.3,79110.97,0.0,-0.9998,0.0,0.02228]
[1778874671227,54.3,79110.99,0.0,-0.9998,0.0,0.02228]
[1778874672565,54.3,79110.97,0.0,-0.9998,0.0,0.02228]
[1778874672678,54.3,79110.97,0.0,-0.9998,0.0,0.02228]
[1778874673241,54.3,79112.81,0.0,-0.9998,0.0,0.02237]
[1778874674567,54.3,79113.23,0.0,-0.9998,0.0,0.02239]
[1778874674676,54.3,79113.23,0.0,-0.9998,0.0,0.02239]
[1778874675255,54.3,79113.27,0.0,-0.9998,0.0,0.0224]
[1778874676256,54.3,79113.27,0.0,-0.9998,0.0,0.0224]
[1778874676309,54.3,79113.27,0.0,-0.9998,0.0,0.0224]
[1778874678276,54.3,79111.37,0.0,-0.9998,0.0,0.0223]
[1778874679284,54.3,79110.37,0.0,-0.9998,0.0,0.02225]
[1778874679574,54.3,79110.37,0.0,-0.9998,0.0,0.02225]
[1778874682565,54.3,79110.51,0.0,-0.9998,0.0,0.02226]
[1778874682305,54.3,79111.87,0.0,-0.9998,0.0,0.02233]
[1778874683312,54.3,79112.39,0.0,-0.9998,0.0,0.02235]
[1778874685326,54.3,79114.07,0.0,-0.9998,0.0,0.02244]
[1778874685642,54.3,79114.07,0.0,-0.9998,0.0,0.02244]
[1778874685644,54.3,79114.07,0.0,-0.9998,0.0,0.02244]
[1778874685810,54.3,79114.07,0.0,-0.9998,0.0,0.02244]
[1778874686566,54.3,79114.07,0.0,-0.9998,0.0,0.02244]
[1778874686679,54.3,79114.07,0.0,-0.9998,0.0,0.02244]
[1778874687340,54.3,79114.58,0.0,-0.9998,0.0,0.02246]
[1778874688347,54.3,79116.54,0.0,-0.9998,0.0,0.02256]
[1778874688655,54.3,79116.54,0.0,-0.9998,0.0,0.02256]
[1778874689355,54.3,79120.32,0.0,-0.9998,0.0,0.02275]
[1778874689757,54.3,79120.32,0.0,-0.9998,0.0,0.02275]
[1778874689809,54.3,79120.32,0.0,-0.9998,0.0,0.02275]
[1778874690362,54.3,79126.96,0.0,-0.99979,0.0,0.02309]
[1778874690955,54.3,79126.96,0.0,-0.99979,0.0,0.02309]
[1778874691067,54.3,79126.96,0.0,-0.99979,0.0,0.02309]
[1778874691369,54.3,79130.2,0.0,-0.99979,0.0,0.02304]
[1778874692376,54.3,79132.48,0.0,-0.99979,0.0,0.02316]
[1778874692974,54.3,79132.48,0.0,-0.99979,0.0,0.02316]
[1778874693383,54.3,79135.98,0.0,-0.99979,0.0,0.02334]
[1778874694492,54.3,79135.98,0.0,-0.99979,0.0,0.02334]
[1778874694506,54.3,79138.98,0.0,-0.99979,0.0,0.02349]
[1778874697411,54.3,79138.07,0.0,-0.99979,0.0,0.02345]
[1778874697902,54.3,79138.07,0.0,-0.99979,0.0,0.02345]
[1778874698283,54.3,79138.07,0.0,-0.99979,0.0,0.02345]
[1778874698418,54.3,79133.52,0.0,-0.99979,0.0,0.02321]
[1778874699527,54.3,79130.74,0.0,-0.99979,0.0,0.02307]
[1778874700563,54.3,79130.74,0.0,-0.99979,0.0,0.02307]
[1778874702446,54.3,79131.67,0.0,-0.99979,0.0,0.02312]
[1778874707481,54.3,79131.36,0.0,-0.99979,0.0,0.0231]
[1778874712516,54.3,79130.8,0.0,-0.99979,0.0,0.02307]
[1778874714530,54.3,79131.54,0.0,-0.99979,0.0,0.02311]
[1778874717551,54.3,79132.83,0.0,-0.99979,0.0,0.02317]
[1778874720572,54.3,79129.36,0.0,-0.99979,0.0,0.023]
[1778874721579,54.3,79126.56,0.0,-0.99979,0.0,0.02285]
[1778874722586,54.3,79123.59,0.0,-0.9998,0.0,0.0227]
[1778874724600,54.3,79121.92,0.0,-0.9998,0.0,0.02262]
[1778874726514,54.3,79121.32,0.0,-0.9998,0.0,0.02259]
[1778874726570,54.3,79121.32,0.0,-0.9998,0.0,0.02259]
[1778874727930,54.3,79121.86,0.0,-0.9998,0.0,0.02262]
[1778874728566,54.3,79121.86,0.0,-0.9998,0.0,0.02262]
[1778874728658,54.3,79121.78,0.0,-0.9998,0.0,0.02261]
[1778874728664,54.3,79121.67,0.0,-0.9998,0.0,0.02261]
[1778874730655,54.3,79119.33,0.0,-0.9998,0.0,0.02249]
[1778874733052,54.3,79118.86,0.0,-0.9998,0.0,0.02247]
[1778874733064,54.3,79118.86,0.0,-0.9998,0.0,0.02247]
[1778874735425,54.3,79118.19,0.0,-0.9998,0.0,0.02243]
[1778874735469,54.3,79118.19,0.0,-0.9998,0.0,0.02243]
[1778874735561,54.3,79118.19,0.0,-0.9998,0.0,0.02243]
[1778874735522,54.3,79118.22,0.0,-0.9998,0.0,0.02243]
[1778874737954,54.3,79117.51,0.0,-0.9998,0.0,0.0224]
[1778874738558,54.3,79117.51,0.0,-0.9998,0.0,0.0224]
[1778874738617,54.3,79117.51,0.0,-0.9998,0.0,0.0224]
[1778874738807,54.3,79116.47,0.0,-0.9998,0.0,0.02235]
[1778874742563,54.3,79116.22,0.0,-0.9998,0.0,0.02233]
[1778874744560,54.3,79116.72,0.0,-0.9998,0.0,0.02236]
[1778874743746,54.3,79122.14,0.0,-0.9998,0.0,0.02263]
[1778874745109,54.3,79122.14,0.0,-0.9998,0.0,0.02263]
[1778874745311,54.3,79122.14,0.0,-0.9998,0.0,0.02263]
[1778874745345,54.3,79125.56,0.0,-0.9998,0.0,0.0228]
[1778874745760,54.3,79128.02,0.0,-0.99979,0.0,0.02293]
[1778874747251,54.3,79128.02,0.0,-0.99979,0.0,0.02293]
[1778874747312,54.3,79128.02,0.0,-0.99979,0.0,0.02293]
[1778874747441,54.3,79128.02,0.0,-0.99979,0.0,0.02293]
[1778874747487,54.3,79128.02,0.0,-0.99979,0.0,0.02293]
[1778874747562,54.3,79128.02,0.0,-0.99979,0.0,0.02293]
[1778874747626,54.3,79128.2,0.0,-0.99979,0.0,0.02294]
[1778874747774,54.3,79130.78,0.0,-0.99979,0.0,0.02307]
[1778874749788,54.3,79133.59,0.0,-0.99979,0.0,0.02321]
[1778874751802,54.3,79131.19,0.0,-0.99979,0.0,0.02288]
[1778874754178,54.3,79131.41,0.0,-0.99979,0.0,0.02289]
[1778874754312,54.3,79131.41,0.0,-0.99979,0.0,0.02289]
[1778874754436,54.3,79131.41,0.0,-0.99979,0.0,0.02289]
[1778874754549,54.3,79131.41,0.0,-0.99979,0.0,0.02289]
[1778874754562,54.3,79131.41,0.0,-0.99979,0.0,0.02289]
[1778874754533,54.3,79131.55,0.0,-0.99979,0.0,0.0229]
[1778874754644,54.3,79131.55,0.0,-0.99979,0.0,0.0229]
[1778874759858,54.3,79128.84,0.0,-0.9998,0.0,0.02276]
[1778874761207,54.3,79128.84,0.0,-0.9998,0.0,0.02276]
[1778874761310,54.3,79128.84,0.0,-0.9998,0.0,0.02276]
[1778874761466,54.3,79128.84,0.0,-0.9998,0.0,0.02276]
[1778874761496,54.3,79128.84,0.0,-0.9998,0.0,0.02276]
[1778874761560,54.3,79128.84,0.0,-0.9998,0.0,0.02276]
[1778874761543,54.3,79129.46,0.0,-0.9998,0.0,0.02279]
[1778874766907,54.3,79135.25,0.0,-0.99979,0.0,0.02308]
[1778874767914,54.3,79137.33,0.0,-0.99979,0.0,0.02319]
[1778874769828,54.3,79137.51,0.0,-0.99979,0.0,0.0232]
[1778874770064,54.3,79137.51,0.0,-0.99979,0.0,0.0232]
[1778874770068,54.3,79137.51,0.0,-0.99979,0.0,0.0232]
[1778874770171,54.3,79137.51,0.0,-0.99979,0.0,0.0232]
[1778874770309,54.3,79137.51,0.0,-0.99979,0.0,0.0232]
[1778874770410,54.3,79137.17,0.0,-0.99979,0.0,0.02318]
[1778874775970,54.3,79136.22,0.0,-0.99979,0.0,0.02313]
[1778874779998,54.3,79133.51,0.0,-0.99979,0.0,0.02299]
[1778874782822,54.3,79133.39,0.0,-0.99979,0.0,0.02299]
[1778874782925,54.3,79133.39,0.0,-0.99979,0.0,0.02299]
[1778874783011,54.3,79133.39,0.0,-0.99979,0.0,0.02299]
[1778874783059,54.3,79133.39,0.0,-0.99979,0.0,0.02299]
[1778874783160,54.3,79133.7,0.0,-0.99979,0.0,0.023]
[1778874787957,54.3,79133.87,0.0,-0.99979,0.0,0.02301]
[1778874788941,54.3,79133.42,0.0,-0.99979,0.0,0.02299]
[1778874789060,54.3,79133.42,0.0,-0.99979,0.0,0.02299]
[1778874790565,54.3,79134.08,0.0,-0.99979,0.0,0.02302]
[1778874790679,54.3,79133.51,0.0,-0.99979,0.0,0.02299]
[1778874790809,54.3,79133.51,0.0,-0.99979,0.0,0.02299]
[1778874791075,54.3,79133.62,0.0,-0.99979,0.0,0.023]
[1778874792673,54.3,79133.62,0.0,-0.99979,0.0,0.023]
[1778874794582,54.3,79133.8,0.0,-0.99979,0.0,0.02301]
[1778874794671,54.3,79133.84,0.0,-0.99979,0.0,0.02301]
[1778874795078,54.3,79133.84,0.0,-0.99979,0.0,0.02301]
[1778874795259,54.3,79133.84,0.0,-0.99979,0.0,0.02301]
[1778874795313,54.3,79133.84,0.0,-0.99979,0.0,0.02301]
[1778874795345,54.3,79133.88,0.0,-0.99979,0.0,0.02301]
[1778874799204,54.3,79132.91,0.0,-0.99979,0.0,0.02296]
[1778874799311,54.3,79132.91,0.0,-0.99979,0.0,0.02296]
[1778874799411,54.3,79134.89,0.0,-0.99979,0.0,0.02307]
[1778874800138,54.3,79136.5,0.0,-0.99979,0.0,0.02315]
[1778874801145,54.3,79140.86,0.0,-0.99979,0.0,0.02337]
[1778874802152,54.3,79146.66,0.0,-0.99979,0.0,0.02368]
[1778874803159,54.3,79149.7,0.0,-0.99979,0.0,0.02384]
[1778874804850,54.3,79150.05,0.0,-0.99979,0.0,0.02385]
[1778874804907,54.3,79150.05,0.0,-0.99979,0.0,0.02385]
[1778874804995,54.3,79150.05,0.0,-0.99979,0.0,0.02385]
[1778874805061,54.3,79150.05,0.0,-0.99979,0.0,0.02385]
[1778874805175,54.3,79150.09,0.0,-0.99979,0.0,0.02386]
[1778874807189,54.3,79147.21,0.0,-0.99979,0.0,0.02371]
[1778874808196,54.3,79144.28,0.0,-0.99979,0.0,0.02355]
[1778874809203,54.3,79139.5,0.0,-0.99979,0.0,0.0233]
[1778874811217,54.3,79139.85,0.0,-0.99979,0.0,0.02311]
[1778874812570,54.3,79139.85,0.0,-0.99979,0.0,0.02311]
[1778874812683,54.3,79139.85,0.0,-0.99979,0.0,0.02311]
[1778874812694,54.3,79140.97,0.0,-0.99979,0.0,0.02316]
[1778874812792,54.3,79140.97,0.0,-0.99979,0.0,0.02316]
[1778874812814,54.3,79140.97,0.0,-0.99979,0.0,0.02316]
[1778874813231,54.3,79140.42,0.0,-0.99979,0.0,0.02313]
[1778874818266,54.3,79140.33,0.0,-0.99979,0.0,0.02313]
[1778874820901,54.3,79140.16,0.0,-0.99979,0.0,0.02312]
[1778874820946,54.3,79140.16,0.0,-0.99979,0.0,0.02312]
[1778874821059,54.3,79140.16,0.0,-0.99979,0.0,0.02312]
[1778874821287,54.3,79137.87,0.0,-0.99979,0.0,0.023]
[1778874822294,54.3,79132.57,0.0,-0.9998,0.0,0.02273]
[1778874823214,54.3,79132.57,0.0,-0.9998,0.0,0.02273]
[1778874823309,54.3,79132.57,0.0,-0.9998,0.0,0.02273]
[1778874823410,54.3,79129.8,0.0,-0.9998,0.0,0.02259]
[1778874825205,54.3,79129.72,0.0,-0.9998,0.0,0.02259]
[1778874825309,54.3,79129.72,0.0,-0.9998,0.0,0.02259]
[1778874825315,54.3,79129.72,0.0,-0.9998,0.0,0.02259]
[1778874825564,54.3,79129.72,0.0,-0.9998,0.0,0.02259]
[1778874825629,54.3,79130.21,0.0,-0.9998,0.0,0.02261]
[1778874826322,54.3,79120.13,0.0,-0.9998,0.0,0.02211]
[1778874827329,54.3,79114.6,0.0,-0.9998,0.0,0.02184]
[1778874828582,54.3,79114.6,0.0,-0.9998,0.0,0.02184]
[1778874828810,54.3,79114.48,0.0,-0.9998,0.0,0.02184]
[1778874830350,54.3,79112.27,0.0,-0.99981,0.0,0.02173]
[1778874831358,54.3,79109.78,0.0,-0.99981,0.0,0.02161]
[1778874833976,54.3,79110.43,0.0,-0.99981,0.0,0.02164]
[1778874834059,54.3,79110.43,0.0,-0.99981,0.0,0.02164]
[1778874834086,54.3,79110.43,0.0,-0.99981,0.0,0.02164]
[1778874834141,54.3,79110.43,0.0,-0.99981,0.0,0.02164]
[1778874834310,54.3,79110.43,0.0,-0.99981,0.0,0.02164]
[1778874834424,54.3,79110.43,0.0,-0.99981,0.0,0.02164]
[1778874834445,54.3,79109.65,0.0,-0.99981,0.0,0.0216]
[1778874835385,54.3,79106.06,0.0,-0.99981,0.0,0.02143]
[1778874836559,54.3,79106.06,0.0,-0.99981,0.0,0.02143]
[1778874836645,54.3,79106.06,0.0,-0.99981,0.0,0.02143]
[1778874836583,54.3,79104.05,0.0,-0.99981,0.0,0.02133]
[1778874837399,54.3,79102.4,0.0,-0.99981,0.0,0.02125]
[1778874837964,54.3,79102.4,0.0,-0.99981,0.0,0.02125]
[1778874839292,54.3,79101.36,0.0,-0.99981,0.0,0.0212]
[1778874839316,54.3,79101.36,0.0,-0.99981,0.0,0.0212]
[1778874840581,54.3,79101.34,0.0,-0.99981,0.0,0.0212]
[1778874840654,54.3,79091.96,0.0,-0.99981,0.0,0.02076]
[1778874841509,54.3,79091.96,0.0,-0.99981,0.0,0.02076]
[1778874841563,54.3,79091.96,0.0,-0.99981,0.0,0.02076]
[1778874841577,54.3,79078.76,0.0,-0.99982,0.0,0.02016]
[1778874842436,54.3,79074.56,0.0,-0.99982,0.0,0.01997]
[1778874843443,54.3,79078.93,0.0,-0.99982,0.0,0.02016]
[1778874844450,54.3,79083.03,0.0,-0.99982,0.0,0.02035]
[1778874845457,54.3,79086.78,0.0,-0.99982,0.0,0.02052]
[1778874846464,54.3,79090.28,0.0,-0.99982,0.0,0.02068]
[1778874847471,54.3,79092.03,0.0,-0.99981,0.0,0.02076]
[1778874848478,54.3,79095.93,0.0,-0.99981,0.0,0.02095]
[1778874849486,54.3,79099.16,0.0,-0.99981,0.0,0.0211]
[1778874850493,54.3,79097.22,0.0,-0.99981,0.0,0.02101]
[1778874851500,54.3,79095.52,0.0,-0.99981,0.0,0.02093]
[1778874854152,54.3,79095.95,0.0,-0.99981,0.0,0.02095]
[1778874854165,54.3,79095.95,0.0,-0.99981,0.0,0.02095]
[1778874854309,54.3,79095.95,0.0,-0.99981,0.0,0.02095]
[1778874854430,54.3,79095.95,0.0,-0.99981,0.0,0.02095]
[1778874854568,54.3,79095.95,0.0,-0.99981,0.0,0.02095]
[1778874854654,54.3,79095.43,0.0,-0.99981,0.0,0.02092]
[1778874859556,54.3,79097.59,0.0,-0.99981,0.0,0.02103]
[1778874861571,54.3,79102.53,0.0,-0.99981,0.0,0.02126]
[1778874862577,54.3,79105.37,0.0,-0.99981,0.0,0.02139]
[1778874863184,54.3,79105.37,0.0,-0.99981,0.0,0.02139]
[1778874863290,54.3,79105.37,0.0,-0.99981,0.0,0.02139]
[1778874863310,54.3,79105.37,0.0,-0.99981,0.0,0.02139]
[1778874863581,54.3,79105.37,0.0,-0.99981,0.0,0.02139]
[1778874863584,54.3,79108.86,0.0,-0.99981,0.0,0.02156]
[1778874863814,54.3,79108.86,0.0,-0.99981,0.0,0.02156]
[1778874867612,54.3,79107.47,0.0,-0.99981,0.0,0.0215]
[1778874869626,54.3,79108.92,0.0,-0.99981,0.0,0.02157]
[1778874870633,54.3,79112.85,0.0,-0.99981,0.0,0.02176]
[1778874871640,54.3,79111.36,0.0,-0.99981,0.0,0.02148]
[1778874872647,54.3,79114.48,0.0,-0.99981,0.0,0.02163]
[1778874873126,54.3,79114.48,0.0,-0.99981,0.0,0.02163]
[1778874873239,54.3,79114.48,0.0,-0.99981,0.0,0.02163]
[1778874873309,54.3,79114.48,0.0,-0.99981,0.0,0.02163]
[1778874873418,54.3,79114.48,0.0,-0.99981,0.0,0.02163]
[1778874873565,54.3,79114.48,0.0,-0.99981,0.0,0.02163]
[1778874873654,54.3,79115.1,0.0,-0.99981,0.0,0.02166]
[1778874874661,54.3,79116.82,0.0,-0.99981,0.0,0.02174]
[1778874876675,54.3,79114.9,0.0,-0.99981,0.0,0.02165]
[1778874879893,54.3,79115.24,0.0,-0.99981,0.0,0.02167]
[1778874879999,54.3,79115.24,0.0,-0.99981,0.0,0.02167]
[1778874880060,54.3,79115.24,0.0,-0.99981,0.0,0.02167]
[1778874880120,54.3,79115.24,0.0,-0.99981,0.0,0.02167]
[1778874880224,54.3,79115.24,0.0,-0.99981,0.0,0.02167]
[1778874880312,54.3,79115.24,0.0,-0.99981,0.0,0.02167]
[1778874880703,54.3,79112.5,0.0,-0.99981,0.0,0.02154]
[1778874882566,54.3,79113.55,0.0,-0.99981,0.0,0.02159]
[1778874882717,54.3,79113.42,0.0,-0.99981,0.0,0.02158]
[1778874883470,54.3,79113.42,0.0,-0.99981,0.0,0.02158]
[1778874884561,54.3,79113.01,0.0,-0.99981,0.0,0.02156]
[1778874884684,54.3,79113.01,0.0,-0.99981,0.0,0.02156]
[1778874884731,54.3,79114.19,0.0,-0.99981,0.0,0.02162]
[1778874886564,54.3,79114.06,0.0,-0.99981,0.0,0.02161]
[1778874886775,54.3,79111.1,0.0,-0.99981,0.0,0.02147]
[1778874887352,54.3,79111.1,0.0,-0.99981,0.0,0.02147]
[1778874887561,54.3,79111.1,0.0,-0.99981,0.0,0.02147]
[1778874887752,54.3,79109.83,0.0,-0.99981,0.0,0.02141]
[1778874890578,54.3,79109.43,0.0,-0.99981,0.0,0.02139]
[1778874890617,54.3,79109.43,0.0,-0.99981,0.0,0.02139]
[1778874890773,54.3,79107.58,0.0,-0.99981,0.0,0.0213]
[1778874893265,54.3,79108.69,0.0,-0.99981,0.0,0.02135]
[1778874893311,54.3,79108.69,0.0,-0.99981,0.0,0.02135]
[1778874894564,54.3,79107.49,0.0,-0.99981,0.0,0.02129]
[1778874894639,54.3,79107.49,0.0,-0.99981,0.0,0.02129]
[1778874894662,54.3,79107.67,0.0,-0.99981,0.0,0.0213]
[1778874898564,54.3,79108.63,0.0,-0.99981,0.0,0.02135]
[1778874898672,54.3,79108.63,0.0,-0.99981,0.0,0.02135]
[1778874898773,54.3,79108.79,0.0,-0.99981,0.0,0.02136]
[1778874900565,54.3,79108.81,0.0,-0.99981,0.0,0.02136]
[1778874900634,54.3,79108.81,0.0,-0.99981,0.0,0.02136]
[1778874900669,54.3,79107.87,0.0,-0.99981,0.0,0.02131]
[1778874902578,54.3,79106.78,0.0,-0.99981,0.0,0.02126]
[1778874902701,54.3,79106.78,0.0,-0.99981,0.0,0.02126]
[1778874902785,54.3,79108.2,0.0,-0.99981,0.0,0.02133]
[1778874904754,54.3,79107.29,0.0,-0.99981,0.0,0.02129]
[1778874903865,54.3,79105.54,0.0,-0.99981,0.0,0.0212]
[1778874904810,54.3,79105.54,0.0,-0.99981,0.0,0.0212]
[1778874906562,54.3,79105.24,0.0,-0.99981,0.0,0.02119]
[1778874906634,54.3,79105.24,0.0,-0.99981,0.0,0.02119]
[1778874906664,54.3,79102.21,0.0,-0.99981,0.0,0.02104]
[1778874907917,54.3,79101.56,0.0,-0.99981,0.0,0.02101]
[1778874908063,54.3,79101.56,0.0,-0.99981,0.0,0.02101]
[1778874908672,54.3,79101.56,0.0,-0.99981,0.0,0.02101]
[1778874908779,54.3,79101.56,0.0,-0.99981,0.0,0.02101]
[1778874908773,54.3,79102.53,0.0,-0.99981,0.0,0.02106]
[1778874908810,54.3,79102.53,0.0,-0.99981,0.0,0.02106]
[1778874908883,54.3,79102.53,0.0,-0.99981,0.0,0.02106]
[1778874908901,54.3,79103.78,0.0,-0.99981,0.0,0.02112]
[1778874909908,54.3,79107.58,0.0,-0.99981,0.0,0.0213]
[1778874911851,54.3,79107.96,0.0,-0.99981,0.0,0.02132]
[1778874912060,54.3,79107.96,0.0,-0.99981,0.0,0.02132]
[1778874912578,54.3,79107.96,0.0,-0.99981,0.0,0.02132]
[1778874912676,54.3,79107.37,0.0,-0.99981,0.0,0.02129]
[1778874913936,54.3,79111.49,0.0,-0.99981,0.0,0.02149]
[1778874914969,54.3,79111.49,0.0,-0.99981,0.0,0.02149]
[1778874915060,54.3,79111.49,0.0,-0.99981,0.0,0.02149]
[1778874915388,54.3,79111.49,0.0,-0.99981,0.0,0.02149]
[1778874915489,54.3,79112.57,0.0,-0.99981,0.0,0.02154]
[1778874915922,54.3,79112.57,0.0,-0.99981,0.0,0.02154]
[1778874916061,54.3,79112.57,0.0,-0.99981,0.0,0.02154]
[1778874916152,54.3,79116.65,0.0,-0.99981,0.0,0.02174]
[1778874918564,54.3,79116.93,0.0,-0.9998,0.0,0.02175]
[1778874918661,54.3,79116.93,0.0,-0.9998,0.0,0.02175]
[1778874918664,54.3,79117.83,0.0,-0.9998,0.0,0.02179]
[1778874918971,54.3,79119.25,0.0,-0.9998,0.0,0.02186]
[1778874920563,54.3,79119.25,0.0,-0.9998,0.0,0.02186]
[1778874920600,54.3,79119.25,0.0,-0.9998,0.0,0.02186]
[1778874920621,54.3,79118.73,0.0,-0.9998,0.0,0.02184]
[1778874920985,54.3,79117.22,0.0,-0.9998,0.0,0.02176]
[1778874922999,54.3,79115.77,0.0,-0.99981,0.0,0.02169]
[1778874924578,54.3,79115.77,0.0,-0.99981,0.0,0.02169]
[1778874924651,54.3,79115.77,0.0,-0.99981,0.0,0.02169]
[1778874924679,54.3,79111.84,0.0,-0.99981,0.0,0.0215]
[1778874925015,54.3,79110.15,0.0,-0.99981,0.0,0.02142]
[1778874926567,54.3,79110.15,0.0,-0.99981,0.0,0.02142]
[1778874926633,54.3,79110.15,0.0,-0.99981,0.0,0.02142]
[1778874926674,54.3,79110.15,0.0,-0.99981,0.0,0.02142]
[1778874926808,54.3,79110.15,0.0,-0.99981,0.0,0.02142]
[1778874926775,54.3,79108.97,0.0,-0.99981,0.0,0.02137]
[1778874928564,54.3,79108.88,0.0,-0.99981,0.0,0.02136]
[1778874928605,54.3,79108.88,0.0,-0.99981,0.0,0.02136]
[1778874928664,54.3,79108.51,0.0,-0.99981,0.0,0.02134]
[1778874930050,54.3,79106.13,0.0,-0.99981,0.0,0.02123]
[1778874931057,54.3,79109.41,0.0,-0.99981,0.0,0.02119]
[1778874932190,54.3,79109.41,0.0,-0.99981,0.0,0.02119]
[1778874932310,54.3,79109.41,0.0,-0.99981,0.0,0.02119]
[1778874932564,54.3,79109.41,0.0,-0.99981,0.0,0.02119]
[1778874932636,54.3,79109.41,0.0,-0.99981,0.0,0.02119]
[1778874932665,54.3,79110.02,0.0,-0.99981,0.0,0.02121]
[1778874933071,54.3,79107.97,0.0,-0.99981,0.0,0.02112]
[1778874936562,54.3,79108.44,0.0,-0.99981,0.0,0.02114]
[1778874936671,54.3,79108.44,0.0,-0.99981,0.0,0.02114]
[1778874936772,54.3,79107.67,0.0,-0.99981,0.0,0.0211]
[1778874938532,54.3,79107.54,0.0,-0.99981,0.0,0.0211]
[1778874938570,54.3,79107.54,0.0,-0.99981,0.0,0.0211]
[1778874938650,54.3,79107.54,0.0,-0.99981,0.0,0.0211]
[1778874938735,54.3,79107.23,0.0,-0.99981,0.0,0.02108]
[1778874941127,54.3,79108.46,0.0,-0.99981,0.0,0.02114]
[1778874942565,54.3,79108.46,0.0,-0.99981,0.0,0.02114]
[1778874942597,54.3,79108.46,0.0,-0.99981,0.0,0.02114]
[1778874942633,54.3,79108.46,0.0,-0.99981,0.0,0.02114]
[1778874943141,54.3,79111.01,0.0,-0.99981,0.0,0.02126]
[1778874944345,54.3,79111.01,0.0,-0.99981,0.0,0.02126]
[1778874944561,54.3,79111.01,0.0,-0.99981,0.0,0.02126]
[1778874944584,54.3,79114.52,0.0,-0.99981,0.0,0.02143]
[1778874946565,54.3,79114.66,0.0,-0.99981,0.0,0.02144]
[1778874946600,54.3,79114.66,0.0,-0.99981,0.0,0.02144]
[1778874946663,54.3,79114.19,0.0,-0.99981,0.0,0.02141]
[1778874947169,54.3,79116.65,0.0,-0.99981,0.0,0.02153]
[1778874947892,54.3,79116.65,0.0,-0.99981,0.0,0.02153]
[1778874948064,54.3,79116.65,0.0,-0.99981,0.0,0.02153]
[1778874948565,54.3,79116.65,0.0,-0.99981,0.0,0.02153]
[1778874948683,54.3,79116.65,0.0,-0.99981,0.0,0.02153]
[1778874948784,54.3,79119.84,0.0,-0.99981,0.0,0.02169]
[1778874950565,54.3,79120.51,0.0,-0.99981,0.0,0.02172]
[1778874950649,54.3,79120.51,0.0,-0.99981,0.0,0.02172]
[1778874950737,54.3,79122.14,0.0,-0.9998,0.0,0.0218]
[1778874951145,54.3,79122.14,0.0,-0.9998,0.0,0.0218]
[1778874951309,54.3,79122.14,0.0,-0.9998,0.0,0.0218]
[1778874954563,54.3,79123.62,0.0,-0.9998,0.0,0.02187]
[1778874954634,54.3,79123.62,0.0,-0.9998,0.0,0.02187]
[1778874954735,54.3,79125.01,0.0,-0.9998,0.0,0.02194]
[1778874958247,54.3,79122.89,0.0,-0.9998,0.0,0.02183]
[1778874959255,54.3,79116.03,0.0,-0.99981,0.0,0.0215]
[1778874960262,54.3,79111.0,0.0,-0.99981,0.0,0.02126]
[1778874961605,54.3,79111.0,0.0,-0.99981,0.0,0.02126]
[1778874961666,54.3,79111.0,0.0,-0.99981,0.0,0.02126]
[1778874961808,54.3,79111.0,0.0,-0.99981,0.0,0.02126]
[1778874961768,54.3,79112.27,0.0,-0.99981,0.0,0.02132]
[1778874961886,54.3,79112.27,0.0,-0.99981,0.0,0.02132]
[1778874962276,54.3,79112.47,0.0,-0.99981,0.0,0.02133]
[1778874963148,54.3,79112.47,0.0,-0.99981,0.0,0.02133]
[1778874963309,54.3,79112.47,0.0,-0.99981,0.0,0.02133]
[1778874964563,54.3,79112.44,0.0,-0.99981,0.0,0.02133]
[1778874964601,54.3,79112.44,0.0,-0.99981,0.0,0.02133]
[1778874964702,54.3,79115.06,0.0,-0.99981,0.0,0.02146]
[1778874965297,54.3,79117.6,0.0,-0.99981,0.0,0.02158]
[1778874965890,54.3,79117.6,0.0,-0.99981,0.0,0.02158]
[1778874966058,54.3,79117.6,0.0,-0.99981,0.0,0.02158]
[1778874966304,54.3,79119.91,0.0,-0.99981,0.0,0.02169]
[1778874968566,54.3,79120.23,0.0,-0.99981,0.0,0.02171]
[1778874968579,54.3,79120.23,0.0,-0.99981,0.0,0.02171]
[1778874968651,54.3,79118.6,0.0,-0.99981,0.0,0.02163]
[1778874969325,54.3,79116.01,0.0,-0.99981,0.0,0.0215]
[1778874972292,54.3,79115.73,0.0,-0.99981,0.0,0.02149]
[1778874972308,54.3,79115.73,0.0,-0.99981,0.0,0.02149]
[1778874972563,54.3,79115.73,0.0,-0.99981,0.0,0.02149]
[1778874972672,54.3,79115.73,0.0,-0.99981,0.0,0.02149]
[1778874972774,54.3,79116.14,0.0,-0.99981,0.0,0.02151]
[1778874973327,54.3,79116.14,0.0,-0.99981,0.0,0.02151]
[1778874973353,54.3,79113.67,0.0,-0.99981,0.0,0.02139]
[1778874974820,54.3,79113.67,0.0,-0.99981,0.0,0.02139]
[1778874974360,54.3,79106.68,0.0,-0.99981,0.0,0.02106]
[1778874975060,54.3,79106.68,0.0,-0.99981,0.0,0.02106]
[1778874975367,54.3,79102.98,0.0,-0.99981,0.0,0.02088]
[1778874976374,54.3,79099.35,0.0,-0.99981,0.0,0.02071]
[1778874977381,54.3,79097.9,0.0,-0.99982,0.0,0.02065]
[1778874982416,54.3,79097.63,0.0,-0.99982,0.0,0.02063]
[1778874983788,54.3,79097.63,0.0,-0.99982,0.0,0.02063]
[1778874984779,54.3,79102.73,0.0,-0.99981,0.0,0.02087]
[1778874985437,54.3,79101.97,0.0,-0.99981,0.0,0.02083]
[1778874986272,54.3,79101.97,0.0,-0.99981,0.0,0.02083]
[1778874986312,54.3,79101.97,0.0,-0.99981,0.0,0.02083]
[1778874987451,54.3,79099.31,0.0,-0.99981,0.0,0.02071]
[1778874988458,54.3,79097.55,0.0,-0.99982,0.0,0.02063]
[1778874989465,54.3,79098.86,0.0,-0.99981,0.0,0.02069]
[1778874991479,54.3,79099.16,0.0,-0.99982,0.0,0.02051]
[1778874992486,54.3,79100.0,0.0,-0.99982,0.0,0.02055]
[1778874996514,54.3,79101.57,0.0,-0.99982,0.0,0.02062]
[1778874996972,54.3,79101.57,0.0,-0.99982,0.0,0.02062]
[1778874997058,54.3,79101.57,0.0,-0.99982,0.0,0.02062]
[1778874998528,54.3,79100.13,0.0,-0.99982,0.0,0.02055]
[1778875001549,54.3,79100.92,0.0,-0.99982,0.0,0.02059]
[1778875003563,54.3,79105.55,0.0,-0.99981,0.0,0.0208]
[1778875004673,54.3,79105.55,0.0,-0.99981,0.0,0.0208]
[1778875004810,54.3,79105.55,0.0,-0.99981,0.0,0.0208]
[1778875007591,54.3,79102.25,0.0,-0.99982,0.0,0.02065]
[1778875007966,54.3,79102.25,0.0,-0.99982,0.0,0.02065]
[1778875008605,54.3,79101.36,0.0,-0.99982,0.0,0.02061]
[1778875009605,54.3,79102.24,0.0,-0.99982,0.0,0.02065]
[1778875010570,54.3,79102.24,0.0,-0.99982,0.0,0.02065]
[1778875010612,54.3,79102.3,0.0,-0.99982,0.0,0.02065]
[1778875011759,54.3,79102.3,0.0,-0.99982,0.0,0.02065]
[1778875011810,54.3,79102.3,0.0,-0.99982,0.0,0.02065]
[1778875011890,54.3,79106.72,0.0,-0.99981,0.0,0.02086]
[1778875012099,54.3,79106.72,0.0,-0.99981,0.0,0.02086]
[1778875012311,54.3,79106.72,0.0,-0.99981,0.0,0.02086]
[1778875013633,54.3,79110.02,0.0,-0.99981,0.0,0.02101]
[1778875018668,54.3,79112.57,0.0,-0.99981,0.0,0.02114]
[1778875019675,54.3,79117.18,0.0,-0.99981,0.0,0.02135]
[1778875020682,54.3,79119.56,0.0,-0.99981,0.0,0.02147]
[1778875022698,54.3,79115.4,0.0,-0.99981,0.0,0.02127]
[1778875023705,54.3,79112.2,0.0,-0.99981,0.0,0.02112]
[1778875025955,54.3,79113.04,0.0,-0.99981,0.0,0.02116]
[1778875026058,54.3,79113.04,0.0,-0.99981,0.0,0.02116]
[1778875027934,54.3,79113.83,0.0,-0.99981,0.0,0.02119]
[1778875028568,54.3,79113.83,0.0,-0.99981,0.0,0.02119]
[1778875028631,54.3,79113.83,0.0,-0.99981,0.0,0.02119]
[1778875028815,54.3,79113.83,0.0,-0.99981,0.0,0.02119]
[1778875029321,54.3,79114.23,0.0,-0.99981,0.0,0.02121]
[1778875029560,54.3,79114.23,0.0,-0.99981,0.0,0.02121]
[1778875029812,54.3,79114.23,0.0,-0.99981,0.0,0.02121]
[1778875029910,54.3,79114.25,0.0,-0.99981,0.0,0.02121]
[1778875031761,54.3,79112.61,0.0,-0.99981,0.0,0.02114]
[1778875032725,54.3,79112.61,0.0,-0.99981,0.0,0.02114]
[1778875032810,54.3,79112.61,0.0,-0.99981,0.0,0.02114]
[1778875032953,54.3,79111.78,0.0,-0.99981,0.0,0.0211]
[1778875036513,54.3,79111.91,0.0,-0.99981,0.0,0.0211]
[1778875036564,54.3,79111.91,0.0,-0.99981,0.0,0.0211]
[1778875036848,54.3,79111.91,0.0,-0.99981,0.0,0.0211]
[1778875036903,54.3,79112.44,0.0,-0.99981,0.0,0.02113]
[1778875037060,54.3,79112.44,0.0,-0.99981,0.0,0.02113]
[1778875037971,54.3,79112.53,0.0,-0.99981,0.0,0.02113]
[1778875038827,54.3,79112.53,0.0,-0.99981,0.0,0.02113]
[1778875039060,54.3,79111.74,0.0,-0.99981,0.0,0.0211]
[1778875040563,54.3,79111.41,0.0,-0.99981,0.0,0.02108]
[1778875040676,54.3,79111.41,0.0,-0.99981,0.0,0.02108]
[1778875040811,54.3,79111.41,0.0,-0.99981,0.0,0.02108]
[1778875043863,54.3,79112.5,0.0,-0.99981,0.0,0.02113]
[1778875043905,54.3,79113.1,0.0,-0.99981,0.0,0.02116]
[1778875043969,54.3,79113.1,0.0,-0.99981,0.0,0.02116]
[1778875044059,54.3,79113.1,0.0,-0.99981,0.0,0.02116]
[1778875044852,54.3,79112.89,0.0,-0.99981,0.0,0.02115]
[1778875049887,54.3,79113.12,0.0,-0.99981,0.0,0.02116]
[1778875051901,54.3,79113.05,0.0,-0.99981,0.0,0.02096]
[1778875055929,54.3,79116.66,0.0,-0.99981,0.0,0.02113]
[1778875058522,54.3,79117.94,0.0,-0.99981,0.0,0.02119]
[1778875058560,54.3,79117.94,0.0,-0.99981,0.0,0.02119]
[1778875061004,54.3,79118.0,0.0,-0.99981,0.0,0.02119]
[1778875061047,54.3,79118.0,0.0,-0.99981,0.0,0.02119]
[1778875061069,54.3,79118.0,0.0,-0.99981,0.0,0.02119]
[1778875061102,54.3,79118.13,0.0,-0.99981,0.0,0.0212]
[1778875064992,54.3,79120.99,0.0,-0.99981,0.0,0.02133]
[1778875066412,54.3,79120.99,0.0,-0.99981,0.0,0.02133]
[1778875066559,54.3,79120.99,0.0,-0.99981,0.0,0.02133]
[1778875066618,54.3,79125.12,0.0,-0.99981,0.0,0.02153]
[1778875069094,54.3,79124.71,0.0,-0.99981,0.0,0.02151]
[1778875069128,54.3,79124.71,0.0,-0.99981,0.0,0.02151]
[1778875069309,54.3,79124.71,0.0,-0.99981,0.0,0.02151]
[1778875069395,54.3,79121.39,0.0,-0.99981,0.0,0.02135]
[1778875075067,54.3,79121.88,0.0,-0.99981,0.0,0.02138]
[1778875077610,54.3,79121.64,0.0,-0.99981,0.0,0.02137]
[1778875077808,54.3,79121.64,0.0,-0.99981,0.0,0.02137]
[1778875077902,54.3,79119.5,0.0,-0.99981,0.0,0.02126]
[1778875079123,54.3,79121.0,0.0,-0.99981,0.0,0.02134]
[1778875079987,54.3,79121.0,0.0,-0.99981,0.0,0.02134]
[1778875080060,54.3,79121.0,0.0,-0.99981,0.0,0.02134]
[1778875080092,54.3,79121.0,0.0,-0.99981,0.0,0.02134]
[1778875080309,54.3,79121.0,0.0,-0.99981,0.0,0.02134]
[1778875080363,54.3,79121.86,0.0,-0.99981,0.0,0.02138]
[1778875081189,54.3,79121.86,0.0,-0.99981,0.0,0.02138]
[1778875081308,54.3,79121.86,0.0,-0.99981,0.0,0.02138]
[1778875081409,54.3,79117.04,0.0,-0.99981,0.0,0.02115]
[1778875082144,54.3,79111.68,0.0,-0.99981,0.0,0.02089]
[1778875087179,54.3,79112.06,0.0,-0.99981,0.0,0.02091]
[1778875089148,54.3,79113.46,0.0,-0.99981,0.0,0.02098]
[1778875089309,54.3,79113.46,0.0,-0.99981,0.0,0.02098]
[1778875090353,54.3,79113.8,0.0,-0.99981,0.0,0.02099]
[1778875090431,54.3,79113.8,0.0,-0.99981,0.0,0.02099]
[1778875090565,54.3,79113.8,0.0,-0.99981,0.0,0.02099]
[1778875090662,54.3,79113.93,0.0,-0.99981,0.0,0.021]
[1778875092942,54.3,79114.14,0.0,-0.99981,0.0,0.02101]
[1778875094565,54.3,79114.14,0.0,-0.99981,0.0,0.02101]
[1778875094681,54.3,79114.14,0.0,-0.99981,0.0,0.02101]
[1778875094812,54.3,79114.14,0.0,-0.99981,0.0,0.02101]
[1778875095650,54.3,79114.02,0.0,-0.99981,0.0,0.021]
[1778875095809,54.3,79114.02,0.0,-0.99981,0.0,0.021]
[1778875099401,54.3,79112.9,0.0,-0.99981,0.0,0.02095]
[1778875099511,54.3,79112.9,0.0,-0.99981,0.0,0.02095]
[1778875099560,54.3,79112.9,0.0,-0.99981,0.0,0.02095]
[1778875099612,54.3,79112.52,0.0,-0.99981,0.0,0.02093]
[1778875105305,54.3,79112.64,0.0,-0.99981,0.0,0.02094]
[1778875109221,54.3,79112.59,0.0,-0.99981,0.0,0.02094]
[1778875109309,54.3,79112.59,0.0,-0.99981,0.0,0.02094]
[1778875111347,54.3,79112.68,0.0,-0.99981,0.0,0.02074]
[1778875114450,54.3,79112.72,0.0,-0.99981,0.0,0.02074]
[1778875114500,54.3,79112.72,0.0,-0.99981,0.0,0.02074]
[1778875114564,54.3,79112.72,0.0,-0.99981,0.0,0.02074]
[1778875114664,54.3,79112.75,0.0,-0.99981,0.0,0.02075]
[1778875116512,54.3,79112.96,0.0,-0.99981,0.0,0.02076]
[1778875116559,54.3,79112.96,0.0,-0.99981,0.0,0.02076]
[1778875119482,54.3,79113.65,0.0,-0.99981,0.0,0.02079]
[1778875119564,54.3,79113.65,0.0,-0.99981,0.0,0.02079]
[1778875119585,54.3,79113.65,0.0,-0.99981,0.0,0.02079]
[1778875119810,54.3,79113.65,0.0,-0.99981,0.0,0.02079]
[1778875119910,54.3,79118.05,0.0,-0.99981,0.0,0.02099]
[1778875121099,54.3,79118.27,0.0,-0.99981,0.0,0.021]
[1778875121309,54.3,79118.27,0.0,-0.99981,0.0,0.021]
[1778875121851,54.3,79120.37,0.0,-0.99981,0.0,0.0211]
[1778875123431,54.3,79121.99,0.0,-0.99981,0.0,0.02118]
[1778875125445,54.3,79124.11,0.0,-0.99981,0.0,0.02128]
[1778875126154,54.3,79124.11,0.0,-0.99981,0.0,0.02128]
[1778875126263,54.3,79124.11,0.0,-0.99981,0.0,0.02128]
[1778875126310,54.3,79124.11,0.0,-0.99981,0.0,0.02128]
[1778875126452,54.3,79124.86,0.0,-0.99981,0.0,0.02132]
[1778875131786,54.3,79125.98,0.0,-0.99981,0.0,0.02137]
[1778875131947,54.3,79124.47,0.0,-0.99981,0.0,0.0213]
[1778875133440,54.3,79123.77,0.0,-0.99981,0.0,0.02127]
[1778875133546,54.3,79123.77,0.0,-0.99981,0.0,0.02127]
[1778875133562,54.3,79123.77,0.0,-0.99981,0.0,0.02127]
[1778875133644,54.3,79125.33,0.0,-0.99981,0.0,0.02134]
[1778875134570,54.3,79125.33,0.0,-0.99981,0.0,0.02134]
[1778875136522,54.3,79127.33,0.0,-0.99981,0.0,0.02144]
[1778875137529,54.3,79129.22,0.0,-0.99981,0.0,0.02153]
[1778875139545,54.3,79132.81,0.0,-0.9998,0.0,0.0217]
[1778875140629,54.3,79132.81,0.0,-0.9998,0.0,0.0217]
[1778875140735,54.3,79132.81,0.0,-0.9998,0.0,0.0217]
[1778875140809,54.3,79132.81,0.0,-0.9998,0.0,0.0217]
[1778875140910,54.3,79133.74,0.0,-0.9998,0.0,0.02175]
[1778875141810,54.3,79133.74,0.0,-0.9998,0.0,0.02175]
[1778875142060,54.3,79132.59,0.0,-0.99981,0.0,0.02169]
[1778875145586,54.3,79131.17,0.0,-0.99981,0.0,0.02162]
[1778875146449,54.3,79131.17,0.0,-0.99981,0.0,0.02162]
[1778875146555,54.3,79131.17,0.0,-0.99981,0.0,0.02162]
[1778875146808,54.3,79131.17,0.0,-0.99981,0.0,0.02162]
[1778875146910,54.3,79130.57,0.0,-0.99981,0.0,0.02159]
[1778875148607,54.3,79132.51,0.0,-0.99981,0.0,0.02169]
[1778875149122,54.3,79132.51,0.0,-0.99981,0.0,0.02169]
[1778875149309,54.3,79132.51,0.0,-0.99981,0.0,0.02169]
[1778875149614,54.3,79134.09,0.0,-0.9998,0.0,0.02176]
[1778875150621,54.3,79128.95,0.0,-0.99981,0.0,0.02151]
[1778875151197,54.3,79128.95,0.0,-0.99981,0.0,0.02151]
[1778875151295,54.3,79128.95,0.0,-0.99981,0.0,0.02151]
[1778875151311,54.3,79128.95,0.0,-0.99981,0.0,0.02151]
[1778875151628,54.3,79126.3,0.0,-0.99981,0.0,0.02139]
[1778875152635,54.3,79123.9,0.0,-0.99981,0.0,0.02127]
[1778875154582,54.3,79124.64,0.0,-0.99981,0.0,0.02131]
[1778875154810,54.3,79124.64,0.0,-0.99981,0.0,0.02131]
[1778875156665,54.3,79121.68,0.0,-0.99981,0.0,0.02117]
[1778875158045,54.3,79122.01,0.0,-0.99981,0.0,0.02118]
[1778875158567,54.3,79122.01,0.0,-0.99981,0.0,0.02118]
[1778875158911,54.3,79122.01,0.0,-0.99981,0.0,0.02118]
[1778875158912,54.3,79124.97,0.0,-0.99981,0.0,0.02132]
[1778875159062,54.3,79124.97,0.0,-0.99981,0.0,0.02132]
[1778875159931,54.3,79124.97,0.0,-0.99981,0.0,0.02132]
[1778875159999,54.3,79127.38,0.0,-0.99981,0.0,0.02144]
[1778875160063,54.3,79127.38,0.0,-0.99981,0.0,0.02144]
[1778875160512,54.3,79127.38,0.0,-0.99981,0.0,0.02144]
[1778875160565,54.3,79127.38,0.0,-0.99981,0.0,0.02144]
[1778875160693,54.3,79129.11,0.0,-0.99981,0.0,0.02152]
[1778875161425,54.3,79129.11,0.0,-0.99981,0.0,0.02152]
[1778875162566,54.3,79129.59,0.0,-0.99981,0.0,0.02155]
[1778875162707,54.3,79126.43,0.0,-0.99981,0.0,0.02139]
[1778875164721,54.3,79130.2,0.0,-0.99981,0.0,0.02157]
[1778875165728,54.3,79131.51,0.0,-0.99981,0.0,0.02164]
[1778875166759,54.3,79131.51,0.0,-0.99981,0.0,0.02164]
[1778875166809,54.3,79131.51,0.0,-0.99981,0.0,0.02164]
[1778875166903,54.3,79128.77,0.0,-0.99981,0.0,0.02151]
[1778875168749,54.3,79126.7,0.0,-0.99981,0.0,0.02141]
[1778875170763,54.3,79123.01,0.0,-0.99981,0.0,0.02123]
[1778875171770,54.3,79123.79,0.0,-0.99981,0.0,0.02107]
[1778875172568,54.3,79123.79,0.0,-0.99981,0.0,0.02107]
[1778875172971,54.3,79123.79,0.0,-0.99981,0.0,0.02107]
[1778875172978,54.3,79122.81,0.0,-0.99981,0.0,0.02102]
[1778875177813,54.3,79118.24,0.0,-0.99981,0.0,0.0208]
[1778875178281,54.3,79118.24,0.0,-0.99981,0.0,0.0208]
[1778875178312,54.3,79118.24,0.0,-0.99981,0.0,0.0208]
[1778875178820,54.3,79116.12,0.0,-0.99981,0.0,0.02071]
[1778875179853,54.3,79116.12,0.0,-0.99981,0.0,0.02071]
[1778875180059,54.3,79116.12,0.0,-0.99981,0.0,0.02071]
[1778875181841,54.3,79113.81,0.0,-0.99982,0.0,0.0206]
[1778875182848,54.3,79111.96,0.0,-0.99982,0.0,0.02051]
[1778875185869,54.3,79115.46,0.0,-0.99981,0.0,0.02067]
[1778875186876,54.3,79118.12,0.0,-0.99981,0.0,0.0208]
[1778875187559,54.3,79118.12,0.0,-0.99981,0.0,0.0208]
[1778875187809,54.3,79118.12,0.0,-0.99981,0.0,0.0208]
[1778875187883,54.3,79119.94,0.0,-0.99981,0.0,0.02088]
[1778875189604,54.3,79120.94,0.0,-0.99981,0.0,0.02093]
[1778875189810,54.3,79120.94,0.0,-0.99981,0.0,0.02093]
[1778875190904,54.3,79117.9,0.0,-0.99981,0.0,0.02079]
[1778875191911,54.3,79112.52,0.0,-0.99982,0.0,0.02054]
[1778875192920,54.3,79100.56,0.0,-0.99982,0.0,0.01999]
[1778875193927,54.3,79096.24,0.0,-0.99982,0.0,0.0198]
[1778875194937,54.3,79094.11,0.0,-0.99982,0.0,0.0197]
[1778875195946,54.3,79098.08,0.0,-0.99982,0.0,0.01988]
[1778875196953,54.3,79104.26,0.0,-0.99982,0.0,0.02016]
[1778875197961,54.3,79107.68,0.0,-0.99982,0.0,0.02032]
[1778875198967,54.3,79112.85,0.0,-0.99982,0.0,0.02055]
[1778875199976,54.3,79105.84,0.0,-0.99982,0.0,0.02023]
[1778875201496,54.3,79105.85,0.0,-0.99982,0.0,0.02023]
[1778875201999,54.3,79119.21,0.0,-0.99981,0.0,0.02085]
[1778875203006,54.3,79133.22,0.0,-0.99981,0.0,0.02152]
[1778875204015,54.3,79134.0,0.0,-0.99981,0.0,0.02155]
[1778875205022,54.3,79136.26,0.0,-0.99981,0.0,0.02166]
[1778875205325,54.3,79136.26,0.0,-0.99981,0.0,0.02166]
[1778875206029,54.3,79139.32,0.0,-0.9998,0.0,0.02181]
[1778875211064,54.3,79136.68,0.0,-0.9998,0.0,0.02168]
[1778875214085,54.3,79138.68,0.0,-0.9998,0.0,0.02178]
[1778875214257,54.3,79138.68,0.0,-0.9998,0.0,0.02178]
[1778875214309,54.3,79138.68,0.0,-0.9998,0.0,0.02178]
[1778875216099,54.3,79140.64,0.0,-0.9998,0.0,0.02188]
[1778875217206,54.3,79140.64,0.0,-0.9998,0.0,0.02188]
[1778875217311,54.3,79140.64,0.0,-0.9998,0.0,0.02188]
[1778875217411,54.3,79140.94,0.0,-0.9998,0.0,0.02189]
[1778875220946,54.3,79140.2,0.0,-0.9998,0.0,0.02186]
[1778875221066,54.3,79140.2,0.0,-0.9998,0.0,0.02186]
[1778875226169,54.3,79137.54,0.0,-0.9998,0.0,0.02173]
[1778875228944,54.3,79138.69,0.0,-0.9998,0.0,0.02178]
[1778875229059,54.3,79138.69,0.0,-0.9998,0.0,0.02178]
[1778875229097,54.3,79139.85,0.0,-0.9998,0.0,0.02184]
[1778875229190,54.3,79143.16,0.0,-0.9998,0.0,0.022]
[1778875230542,54.3,79143.16,0.0,-0.9998,0.0,0.022]
[1778875230562,54.3,79143.16,0.0,-0.9998,0.0,0.022]
[1778875230576,54.3,79147.03,0.0,-0.9998,0.0,0.02219]
[1778875231204,54.3,79146.27,0.0,-0.9998,0.0,0.02195]
[1778875232211,54.3,79151.02,0.0,-0.9998,0.0,0.02218]
[1778875233218,54.3,79154.43,0.0,-0.9998,0.0,0.02235]
[1778875234512,54.3,79154.43,0.0,-0.9998,0.0,0.02235]
[1778875234559,54.3,79154.43,0.0,-0.9998,0.0,0.02235]
[1778875234608,54.3,79156.88,0.0,-0.9998,0.0,0.02247]
[1778875235498,54.3,79156.88,0.0,-0.9998,0.0,0.02247]
[1778875235561,54.3,79156.88,0.0,-0.9998,0.0,0.02247]
[1778875236239,54.3,79154.58,0.0,-0.9998,0.0,0.02236]
[1778875240267,54.3,79161.22,0.0,-0.9998,0.0,0.02269]
[1778875241274,54.3,79164.97,0.0,-0.99979,0.0,0.02288]
[1778875242281,54.3,79169.56,0.0,-0.99979,0.0,0.02312]
[1778875243960,54.3,79169.56,0.0,-0.99979,0.0,0.02312]
[1778875244060,54.3,79169.56,0.0,-0.99979,0.0,0.02312]
[1778875244112,54.3,79168.23,0.0,-0.99979,0.0,0.02305]
[1778875245922,54.3,79167.13,0.0,-0.99979,0.0,0.023]
[1778875246061,54.3,79167.13,0.0,-0.99979,0.0,0.023]
[1778875250338,54.3,79164.78,0.0,-0.99979,0.0,0.02287]
[1778875252932,54.3,79164.71,0.0,-0.99979,0.0,0.02287]
[1778875253060,54.3,79164.71,0.0,-0.99979,0.0,0.02287]
[1778875253076,54.3,79165.29,0.0,-0.99979,0.0,0.0229]
[1778875254377,54.3,79164.8,0.0,-0.99979,0.0,0.02288]
[1778875254559,54.3,79164.8,0.0,-0.99979,0.0,0.02288]
[1778875257387,54.3,79162.75,0.0,-0.99979,0.0,0.02277]
[1778875259752,54.3,79163.12,0.0,-0.99979,0.0,0.02279]
[1778875259809,54.3,79163.12,0.0,-0.99979,0.0,0.02279]
[1778875259910,54.3,79163.54,0.0,-0.99979,0.0,0.02281]
[1778875260421,54.3,79163.54,0.0,-0.99979,0.0,0.02281]
[1778875260560,54.3,79163.54,0.0,-0.99979,0.0,0.02281]
[1778875261420,54.3,79158.24,0.0,-0.9998,0.0,0.02254]
[1778875262425,54.3,79159.49,0.0,-0.9998,0.0,0.02261]
[1778875264037,54.3,79159.49,0.0,-0.9998,0.0,0.02261]
[1778875264060,54.3,79159.49,0.0,-0.9998,0.0,0.02261]
[1778875264051,54.3,79164.24,0.0,-0.99979,0.0,0.02285]
[1778875264439,54.3,79167.8,0.0,-0.99979,0.0,0.02303]
[1778875265620,54.3,79167.8,0.0,-0.99979,0.0,0.02303]
[1778875265808,54.3,79167.8,0.0,-0.99979,0.0,0.02303]
[1778875268946,54.3,79167.37,0.0,-0.99979,0.0,0.02301]
[1778875269069,54.3,79167.37,0.0,-0.99979,0.0,0.02301]
[1778875269126,54.3,79171.11,0.0,-0.99979,0.0,0.0232]
[1778875269631,54.3,79171.11,0.0,-0.99979,0.0,0.0232]
[1778875269809,54.3,79171.11,0.0,-0.99979,0.0,0.0232]
[1778875269810,54.3,79174.38,0.0,-0.99979,0.0,0.02337]
[1778875274511,54.3,79168.4,0.0,-0.99979,0.0,0.02306]
[1778875275518,54.3,79165.94,0.0,-0.99979,0.0,0.02293]
[1778875276189,54.3,79165.94,0.0,-0.99979,0.0,0.02293]
[1778875276310,54.3,79165.94,0.0,-0.99979,0.0,0.02293]
[1778875276525,54.3,79166.55,0.0,-0.99979,0.0,0.02297]
[1778875277561,54.3,79166.55,0.0,-0.99979,0.0,0.02297]
[1778875277811,54.3,79166.55,0.0,-0.99979,0.0,0.02297]
[1778875279547,54.3,79163.99,0.0,-0.99979,0.0,0.02283]
[1778875282006,54.3,79163.49,0.0,-0.99979,0.0,0.02281]
[1778875282059,54.3,79163.49,0.0,-0.99979,0.0,0.02281]
[1778875282107,54.3,79172.04,0.0,-0.99979,0.0,0.02325]
[1778875282567,54.3,79176.08,0.0,-0.99979,0.0,0.02346]
[1778875283574,54.3,79177.26,0.0,-0.99979,0.0,0.02352]
[1778875284732,54.3,79177.26,0.0,-0.99979,0.0,0.02352]
[1778875284811,54.3,79177.26,0.0,-0.99979,0.0,0.02352]
[1778875286595,54.3,79183.31,0.0,-0.99978,0.0,0.02384]
[1778875287602,54.3,79186.2,0.0,-0.99978,0.0,0.02399]
[1778875288609,54.3,79182.0,0.0,-0.99978,0.0,0.02377]
[1778875289616,54.3,79176.85,0.0,-0.99979,0.0,0.0235]
[1778875290623,54.3,79169.42,0.0,-0.99979,0.0,0.02311]
[1778875291630,54.3,79154.11,0.0,-0.9998,0.0,0.02212]
[1778875292637,54.3,79146.94,0.0,-0.9998,0.0,0.02177]
[1778875293644,54.3,79144.68,0.0,-0.9998,0.0,0.02166]
[1778875295570,54.3,79143.83,0.0,-0.99981,0.0,0.02162]
[1778875295808,54.3,79143.83,0.0,-0.99981,0.0,0.02162]
[1778875295877,54.3,79142.8,0.0,-0.99981,0.0,0.02157]
[1778875296666,54.3,79147.74,0.0,-0.9998,0.0,0.02181]
[1778875297672,54.3,79148.78,0.0,-0.9998,0.0,0.02186]
[1778875298679,54.3,79150.8,0.0,-0.9998,0.0,0.02196]
[1778875300090,54.3,79150.8,0.0,-0.9998,0.0,0.02196]
[1778875300309,54.3,79150.62,0.0,-0.9998,0.0,0.02195]
[1778875301700,54.3,79156.76,0.0,-0.9998,0.0,0.02226]
[1778875302707,54.3,79164.48,0.0,-0.9998,0.0,0.02264]
[1778875303714,54.3,79169.5,0.0,-0.99979,0.0,0.0229]
[1778875305606,54.3,79169.25,0.0,-0.99979,0.0,0.02289]
[1778875305865,54.3,79169.25,0.0,-0.99979,0.0,0.02289]
[1778875305966,54.3,79169.29,0.0,-0.99979,0.0,0.02289]
[1778875306599,54.3,79169.29,0.0,-0.99979,0.0,0.02289]
[1778875306809,54.3,79169.29,0.0,-0.99979,0.0,0.02289]
[1778875308749,54.3,79166.98,0.0,-0.99979,0.0,0.02277]
[1778875309758,54.3,79163.61,0.0,-0.9998,0.0,0.0226]
[1778875310867,54.3,79163.61,0.0,-0.9998,0.0,0.0226]
[1778875311060,54.3,79163.61,0.0,-0.9998,0.0,0.0226]
[1778875311161,54.3,79162.96,0.0,-0.9998,0.0,0.02257]
[1778875312107,54.3,79162.96,0.0,-0.9998,0.0,0.02257]
[1778875312161,54.3,79161.76,0.0,-0.9998,0.0,0.02251]
[1778875312313,54.3,79161.76,0.0,-0.9998,0.0,0.02251]
[1778875313784,54.3,79160.42,0.0,-0.9998,0.0,0.02244]
[1778875314791,54.3,79152.91,0.0,-0.9998,0.0,0.02207]
[1778875316032,54.3,79152.91,0.0,-0.9998,0.0,0.02207]
[1778875316057,54.3,79152.91,0.0,-0.9998,0.0,0.02207]
[1778875316102,54.3,79149.18,0.0,-0.9998,0.0,0.02188]
[1778875317475,54.3,79149.06,0.0,-0.9998,0.0,0.02188]
[1778875317564,54.3,79149.06,0.0,-0.9998,0.0,0.02188]
[1778875321844,54.3,79150.41,0.0,-0.9998,0.0,0.02194]
[1778875322852,54.3,79153.01,0.0,-0.9998,0.0,0.02207]
[1778875323860,54.3,79157.2,0.0,-0.9998,0.0,0.02228]
[1778875325000,54.3,79157.2,0.0,-0.9998,0.0,0.02228]
[1778875325058,54.3,79157.2,0.0,-0.9998,0.0,0.02228]
[1778875325102,54.3,79157.79,0.0,-0.9998,0.0,0.02231]
[1778875325874,54.3,79159.64,0.0,-0.9998,0.0,0.0224]
[1778875326881,54.3,79158.24,0.0,-0.9998,0.0,0.02233]
[1778875327287,54.3,79158.24,0.0,-0.9998,0.0,0.02233]
[1778875327312,54.3,79158.24,0.0,-0.9998,0.0,0.02233]
[1778875327888,54.3,79157.33,0.0,-0.9998,0.0,0.02229]
[1778875332924,54.3,79157.99,0.0,-0.9998,0.0,0.02232]
[1778875334938,54.3,79161.38,0.0,-0.9998,0.0,0.02249]
[1778875335264,54.3,79161.38,0.0,-0.9998,0.0,0.02249]
[1778875335310,54.3,79161.38,0.0,-0.9998,0.0,0.02249]
[1778875335945,54.3,79163.6,0.0,-0.9998,0.0,0.0226]
[1778875336952,54.3,79162.76,0.0,-0.9998,0.0,0.02256]
[1778875338168,54.3,79162.76,0.0,-0.9998,0.0,0.02256]
[1778875337959,54.3,79157.82,0.0,-0.9998,0.0,0.02231]
[1778875338311,54.3,79157.82,0.0,-0.9998,0.0,0.02231]
[1778875338436,54.3,79157.82,0.0,-0.9998,0.0,0.02231]
[1778875338966,54.3,79155.61,0.0,-0.9998,0.0,0.0222]
[1778875339973,54.3,79154.84,0.0,-0.9998,0.0,0.02216]
[1778875341987,54.3,79157.62,0.0,-0.9998,0.0,0.0223]
[1778875342994,54.3,79163.67,0.0,-0.9998,0.0,0.0226]
[1778875344247,54.3,79163.63,0.0,-0.9998,0.0,0.0226]
[1778875344310,54.3,79163.63,0.0,-0.9998,0.0,0.0226]
[1778875346015,54.3,79162.21,0.0,-0.9998,0.0,0.02253]
[1778875351050,54.3,79162.5,0.0,-0.9998,0.0,0.02233]
[1778875352057,54.3,79161.6,0.0,-0.9998,0.0,0.02229]
[1778875358099,54.3,79160.72,0.0,-0.9998,0.0,0.02224]
[1778875362134,54.3,79159.96,0.0,-0.9998,0.0,0.02221]
[1778875363134,54.3,79157.17,0.0,-0.9998,0.0,0.02207]
[1778875364141,54.3,79155.71,0.0,-0.9998,0.0,0.02199]
[1778875364323,54.3,79155.71,0.0,-0.9998,0.0,0.02199]
[1778875364560,54.3,79155.71,0.0,-0.9998,0.0,0.02199]
[1778875366155,54.3,79163.58,0.0,-0.9998,0.0,0.02239]
[1778875367162,54.3,79167.26,0.0,-0.9998,0.0,0.02257]
[1778875367592,54.3,79167.26,0.0,-0.9998,0.0,0.02257]
[1778875367812,54.3,79167.26,0.0,-0.9998,0.0,0.02257]
[1778875368169,54.3,79168.39,0.0,-0.9998,0.0,0.02263]
[1778875373889,54.3,79168.37,0.0,-0.9998,0.0,0.02263]
[1778875374060,54.3,79168.37,0.0,-0.9998,0.0,0.02263]
[1778875378240,54.3,79166.96,0.0,-0.9998,0.0,0.02256]
[1778875380254,54.3,79158.62,0.0,-0.9998,0.0,0.02214]
[1778875380829,54.3,79158.62,0.0,-0.9998,0.0,0.02214]
[1778875381063,54.3,79158.62,0.0,-0.9998,0.0,0.02214]
[1778875381261,54.3,79155.66,0.0,-0.9998,0.0,0.02199]
[1778875383275,54.3,79154.79,0.0,-0.9998,0.0,0.02195]
[1778875384531,54.3,79153.73,0.0,-0.9998,0.0,0.0219]
[1778875385293,54.3,79148.4,0.0,-0.9998,0.0,0.02164]
[1778875386300,54.3,79146.41,0.0,-0.99981,0.0,0.02154]
[1778875388120,54.3,79146.41,0.0,-0.99981,0.0,0.02154]
[1778875388157,54.3,79147.21,0.0,-0.99981,0.0,0.02158]
[1778875388311,54.3,79147.21,0.0,-0.99981,0.0,0.02158]
[1778875391335,54.3,79144.34,0.0,-0.99981,0.0,0.02144]
[1778875393094,54.3,79144.34,0.0,-0.99981,0.0,0.02144]
[1778875393160,54.3,79140.74,0.0,-0.99981,0.0,0.02127]
[1778875393310,54.3,79140.74,0.0,-0.99981,0.0,0.02127]
[1778875393491,54.3,79140.74,0.0,-0.99981,0.0,0.02127]
[1778875393559,54.3,79140.74,0.0,-0.99981,0.0,0.02127]
[1778875393744,54.3,79142.44,0.0,-0.99981,0.0,0.02135]
[1778875394356,54.3,79147.89,0.0,-0.99981,0.0,0.02161]
[1778875395561,54.3,79147.89,0.0,-0.99981,0.0,0.02161]
[1778875395662,54.3,79149.15,0.0,-0.9998,0.0,0.02167]
[1778875400493,54.3,79149.4,0.0,-0.9998,0.0,0.02169]
[1778875400562,54.3,79149.4,0.0,-0.9998,0.0,0.02169]
[1778875407447,54.3,79148.06,0.0,-0.99981,0.0,0.02162]
[1778875411475,54.3,79148.81,0.0,-0.99981,0.0,0.02145]
[1778875414171,54.3,79149.03,0.0,-0.99981,0.0,0.02146]
[1778875414311,54.3,79149.03,0.0,-0.99981,0.0,0.02146]
[1778875419532,54.3,79154.94,0.0,-0.9998,0.0,0.02175]
[1778875420852,54.3,79154.94,0.0,-0.9998,0.0,0.02175]
[1778875421060,54.3,79154.94,0.0,-0.9998,0.0,0.02175]
[1778875421160,54.3,79157.87,0.0,-0.9998,0.0,0.02189]
[1778875421546,54.3,79159.57,0.0,-0.9998,0.0,0.02198]
[1778875423516,54.3,79159.16,0.0,-0.9998,0.0,0.02196]
[1778875423566,54.3,79159.16,0.0,-0.9998,0.0,0.02196]
[1778875423593,54.3,79159.0,0.0,-0.9998,0.0,0.02195]
[1778875426581,54.3,79164.61,0.0,-0.9998,0.0,0.02223]
[1778875427588,54.3,79166.2,0.0,-0.9998,0.0,0.02231]
[1778875428859,54.3,79166.2,0.0,-0.9998,0.0,0.02231]
[1778875429060,54.3,79166.2,0.0,-0.9998,0.0,0.02231]
[1778875434637,54.3,79165.93,0.0,-0.9998,0.0,0.02229]
[1778875437855,54.3,79165.71,0.0,-0.9998,0.0,0.02228]
[1778875438061,54.3,79165.71,0.0,-0.9998,0.0,0.02228]
[1778875439024,54.3,79165.7,0.0,-0.9998,0.0,0.02228]
[1778875439058,54.3,79165.7,0.0,-0.9998,0.0,0.02228]
[1778875439125,54.3,79165.66,0.0,-0.9998,0.0,0.02228]
[1778875442693,54.3,79162.91,0.0,-0.9998,0.0,0.02214]
[1778875447267,54.3,79164.15,0.0,-0.9998,0.0,0.0222]
[1778875447308,54.3,79164.15,0.0,-0.9998,0.0,0.0222]
[1778875452766,54.3,79165.83,0.0,-0.9998,0.0,0.02229]
[1778875455787,54.3,79153.78,0.0,-0.9998,0.0,0.02169]
[1778875456794,54.3,79147.3,0.0,-0.99981,0.0,0.02138]
[1778875457932,54.3,79147.3,0.0,-0.99981,0.0,0.02138]
[1778875458062,54.3,79147.3,0.0,-0.99981,0.0,0.02138]
[1778875458163,54.3,79145.15,0.0,-0.99981,0.0,0.02128]
[1778875462034,54.3,79144.82,0.0,-0.99981,0.0,0.02126]
[1778875462059,54.3,79144.82,0.0,-0.99981,0.0,0.02126]
[1778875463408,54.3,79145.29,0.0,-0.99981,0.0,0.02128]
[1778875463563,54.3,79145.29,0.0,-0.99981,0.0,0.02128]
[1778875463843,54.3,79144.65,0.0,-0.99981,0.0,0.02125]
[1778875468880,54.3,79133.67,0.0,-0.99981,0.0,0.02073]
[1778875469887,54.3,79132.09,0.0,-0.99981,0.0,0.02066]
[1778875471647,54.3,79132.61,0.0,-0.99981,0.0,0.02068]
[1778875471810,54.3,79132.61,0.0,-0.99981,0.0,0.02068]
[1778875471901,54.3,79133.11,0.0,-0.99982,0.0,0.02051]
[1778875476936,54.3,79135.83,0.0,-0.99981,0.0,0.02063]
[1778875478315,54.3,79135.83,0.0,-0.99981,0.0,0.02063]
[1778875478362,54.3,79140.57,0.0,-0.99981,0.0,0.02086]
[1778875478561,54.3,79140.57,0.0,-0.99981,0.0,0.02086]
[1778875481179,54.3,79140.82,0.0,-0.99981,0.0,0.02087]
[1778875481307,54.3,79140.82,0.0,-0.99981,0.0,0.02087]
[1778875481280,54.3,79139.98,0.0,-0.99981,0.0,0.02083]
[1778875484985,54.3,79139.91,0.0,-0.99981,0.0,0.02083]
[1778875485060,54.3,79139.91,0.0,-0.99981,0.0,0.02083]
[1778875489020,54.3,79141.78,0.0,-0.99981,0.0,0.02091]
[1778875490117,54.3,79141.78,0.0,-0.99981,0.0,0.02091]
[1778875490309,54.3,79141.78,0.0,-0.99981,0.0,0.02091]
[1778875493048,54.3,79143.99,0.0,-0.99981,0.0,0.02102]
[1778875494055,54.3,79146.61,0.0,-0.99981,0.0,0.02114]
[1778875495147,54.3,79146.61,0.0,-0.99981,0.0,0.02114]
[1778875495308,54.3,79146.61,0.0,-0.99981,0.0,0.02114]
[1778875495242,54.3,79147.58,0.0,-0.99981,0.0,0.02119]
[1778875498083,54.3,79150.52,0.0,-0.99981,0.0,0.02133]
[1778875499090,54.3,79152.33,0.0,-0.99981,0.0,0.02142]
[1778875499597,54.3,79152.33,0.0,-0.99981,0.0,0.02142]
[1778875499808,54.3,79152.33,0.0,-0.99981,0.0,0.02142]
[1778875504125,54.3,79150.79,0.0,-0.99981,0.0,0.02134]
[1778875504819,54.3,79150.79,0.0,-0.99981,0.0,0.02134]
[1778875505067,54.3,79150.79,0.0,-0.99981,0.0,0.02134]
[1778875505132,54.3,79146.61,0.0,-0.99981,0.0,0.02114]
[1778875507172,54.3,79144.03,0.0,-0.99981,0.0,0.02102]
[1778875508170,54.3,79142.02,0.0,-0.99981,0.0,0.02092]
[1778875509442,54.3,79142.13,0.0,-0.99981,0.0,0.02093]
[1778875509568,54.3,79142.13,0.0,-0.99981,0.0,0.02093]
[1778875510184,54.3,79141.99,0.0,-0.99981,0.0,0.02092]
[1778875511192,54.3,79139.59,0.0,-0.99981,0.0,0.02081]
[1778875512198,54.3,79134.94,0.0,-0.99981,0.0,0.02059]
[1778875512564,54.3,79134.94,0.0,-0.99981,0.0,0.02059]
[1778875512808,54.3,79134.94,0.0,-0.99981,0.0,0.02059]
[1778875513205,54.3,79133.21,0.0,-0.99982,0.0,0.02051]
[1778875517896,54.3,79132.8,0.0,-0.99982,0.0,0.02049]
[1778875517920,54.3,79132.8,0.0,-0.99982,0.0,0.02049]
[1778875518240,54.3,79126.71,0.0,-0.99982,0.0,0.02021]
[1778875518436,54.3,79126.71,0.0,-0.99982,0.0,0.02021]
[1778875518566,54.3,79126.71,0.0,-0.99982,0.0,0.02021]
[1778875519247,54.3,79124.93,0.0,-0.99982,0.0,0.02013]
[1778875520254,54.3,79120.13,0.0,-0.99982,0.0,0.01991]
[1778875521261,54.3,79115.49,0.0,-0.99982,0.0,0.01971]
[1778875523275,54.3,79115.03,0.0,-0.99982,0.0,0.01969]
[1778875524567,54.3,79114.93,0.0,-0.99982,0.0,0.01968]
[1778875524810,54.3,79114.93,0.0,-0.99982,0.0,0.01968]
[1778875525790,54.3,79114.94,0.0,-0.99982,0.0,0.01968]
[1778875525814,54.3,79114.94,0.0,-0.99982,0.0,0.01968]
[1778875526296,54.3,79110.37,0.0,-0.99983,0.0,0.01948]
[1778875527303,54.3,79093.78,0.0,-0.99983,0.0,0.01876]
[1778875528310,54.3,79086.57,0.0,-0.99984,0.0,0.01845]
[1778875530324,54.3,79088.24,0.0,-0.99983,0.0,0.01852]
[1778875531333,54.3,79088.29,0.0,-0.99984,0.0,0.01834]
[1778875532338,54.3,79096.35,0.0,-0.99983,0.0,0.01868]
[1778875533345,54.3,79102.15,0.0,-0.99983,0.0,0.01893]
[1778875536678,54.3,79101.59,0.0,-0.99983,0.0,0.01891]
[1778875537373,54.3,79097.4,0.0,-0.99983,0.0,0.01873]
[1778875538822,54.3,79096.56,0.0,-0.99983,0.0,0.01869]
[1778875538852,54.3,79096.56,0.0,-0.99983,0.0,0.01869]
[1778875539061,54.3,79096.56,0.0,-0.99983,0.0,0.01869]
[1778875539387,54.3,79096.76,0.0,-0.99983,0.0,0.0187]
[1778875540394,54.3,79093.34,0.0,-0.99983,0.0,0.01856]
[1778875541401,54.3,79078.48,0.0,-0.99984,0.0,0.01794]
[1778875542408,54.3,79073.34,0.0,-0.99984,0.0,0.01773]
[1778875547443,54.3,79072.72,0.0,-0.99984,0.0,0.0177]
[1778875550464,54.3,79059.53,0.0,-0.99985,0.0,0.01718]
[1778875551471,54.3,79056.07,0.0,-0.99985,0.0,0.01704]
[1778875554493,54.3,79052.83,0.0,-0.99985,0.0,0.01691]
[1778875555500,54.3,79050.07,0.0,-0.99985,0.0,0.01681]
[1778875556780,54.3,79050.07,0.0,-0.99985,0.0,0.01681]
[1778875556807,54.3,79050.07,0.0,-0.99985,0.0,0.01681]
[1778875557514,54.3,79053.31,0.0,-0.99985,0.0,0.01693]
[1778875560535,54.3,79061.96,0.0,-0.99985,0.0,0.01727]
[1778875561542,54.3,79073.01,0.0,-0.99984,0.0,0.01771]
[1778875562550,54.3,79074.33,0.0,-0.99984,0.0,0.01777]
[1778875564563,54.3,79071.11,0.0,-0.99984,0.0,0.01764]
[1778875567038,54.3,79071.97,0.0,-0.99984,0.0,0.01767]
[1778875567061,54.3,79071.97,0.0,-0.99984,0.0,0.01767]
[1778875567139,54.3,79072.35,0.0,-0.99984,0.0,0.01769]
[1778875570572,54.3,79072.33,0.0,-0.99984,0.0,0.01769]
[1778875572571,54.3,79070.95,0.0,-0.99984,0.0,0.01763]
[1778875572623,54.3,79072.7,0.0,-0.99984,0.0,0.0177]
[1778875573630,54.3,79076.69,0.0,-0.99984,0.0,0.01786]
[1778875574637,54.3,79080.95,0.0,-0.99984,0.0,0.01804]
[1778875576076,54.3,79080.95,0.0,-0.99984,0.0,0.01804]
[1778875576310,54.3,79080.95,0.0,-0.99984,0.0,0.01804]
[1778875576411,54.3,79081.22,0.0,-0.99984,0.0,0.01805]
[1778875578665,54.3,79082.97,0.0,-0.99984,0.0,0.01812]
[1778875579818,54.3,79082.97,0.0,-0.99984,0.0,0.01812]
[1778875580059,54.3,79082.97,0.0,-0.99984,0.0,0.01812]
[1778875582693,54.3,79086.53,0.0,-0.99984,0.0,0.01827]
[1778875583700,54.3,79094.0,0.0,-0.99983,0.0,0.01858]
[1778875584707,54.3,79097.48,0.0,-0.99983,0.0,0.01873]
[1778875585715,54.3,79099.71,0.0,-0.99983,0.0,0.01883]
[1778875586721,54.3,79106.0,0.0,-0.99983,0.0,0.0191]
[1778875587729,54.3,79109.08,0.0,-0.99983,0.0,0.01923]
[1778875590036,54.3,79109.35,0.0,-0.99983,0.0,0.01925]
[1778875590060,54.3,79109.35,0.0,-0.99983,0.0,0.01925]
[1778875590169,54.3,79109.35,0.0,-0.99983,0.0,0.01925]
[1778875590310,54.3,79109.35,0.0,-0.99983,0.0,0.01925]
[1778875590400,54.3,79109.23,0.0,-0.99983,0.0,0.01924]
[1778875591757,54.3,79108.59,0.0,-0.99983,0.0,0.01903]
[1778875594778,54.3,79110.01,0.0,-0.99983,0.0,0.01909]
[1778875598806,54.3,79118.52,0.0,-0.99983,0.0,0.01946]
[1778875600455,54.3,79118.52,0.0,-0.99983,0.0,0.01946]
[1778875599813,54.3,79120.84,0.0,-0.99982,0.0,0.01956]
[1778875600566,54.3,79120.84,0.0,-0.99982,0.0,0.01956]
[1778875600786,54.3,79120.84,0.0,-0.99982,0.0,0.01956]
[1778875600810,54.3,79120.84,0.0,-0.99982,0.0,0.01956]
[1778875600820,54.3,79119.88,0.0,-0.99982,0.0,0.01952]
[1778875606862,54.3,79120.6,0.0,-0.99982,0.0,0.01955]
[1778875611897,54.3,79121.36,0.0,-0.99982,0.0,0.01959]
[1778875613911,54.3,79124.01,0.0,-0.99982,0.0,0.0197]
[1778875614918,54.3,79127.95,0.0,-0.99982,0.0,0.01988]
[1778875615925,54.3,79129.36,0.0,-0.99982,0.0,0.01995]
[1778875620960,54.3,79129.63,0.0,-0.99982,0.0,0.01996]
[1778875622976,54.3,79124.3,0.0,-0.99982,0.0,0.01972]
[1778875624991,54.3,79122.81,0.0,-0.99982,0.0,0.01965]
[1778875626138,54.3,79122.81,0.0,-0.99982,0.0,0.01965]
[1778875626311,54.3,79122.81,0.0,-0.99982,0.0,0.01965]
[1778875626369,54.3,79122.81,0.0,-0.99982,0.0,0.01965]
[1778875626413,54.3,79123.5,0.0,-0.99982,0.0,0.01968]
[1778875626566,54.3,79123.5,0.0,-0.99982,0.0,0.01968]
[1778875632041,54.3,79124.0,0.0,-0.99982,0.0,0.0197]
[1778875637076,54.3,79124.44,0.0,-0.99982,0.0,0.01972]
[1778875639090,54.3,79126.26,0.0,-0.99982,0.0,0.01981]
[1778875642111,54.3,79131.25,0.0,-0.99982,0.0,0.02003]
[1778875643118,54.3,79119.79,0.0,-0.99982,0.0,0.01952]
[1778875644125,54.3,79108.0,0.0,-0.99983,0.0,0.019]
[1778875645132,54.3,79105.03,0.0,-0.99983,0.0,0.01887]
[1778875646139,54.3,79103.24,0.0,-0.99983,0.0,0.0188]
[1778875647411,54.3,79096.19,0.0,-0.99983,0.0,0.0185]
[1778875648153,54.3,79086.54,0.0,-0.99984,0.0,0.01809]
[1778875649160,54.3,79080.95,0.0,-0.99984,0.0,0.01786]
[1778875650168,54.3,79078.96,0.0,-0.99984,0.0,0.01778]
[1778875651175,54.3,79078.74,0.0,-0.99984,0.0,0.0176]
[1778875652182,54.3,79087.72,0.0,-0.99984,0.0,0.01796]
[1778875653189,54.3,79097.45,0.0,-0.99984,0.0,0.01837]
[1778875654198,54.3,79100.13,0.0,-0.99983,0.0,0.01848]
[1778875655205,54.3,79101.56,0.0,-0.99983,0.0,0.01854]
[1778875656212,54.3,79103.16,0.0,-0.99983,0.0,0.01861]
[1778875657219,54.3,79105.73,0.0,-0.99983,0.0,0.01872]
[1778875658471,54.3,79105.73,0.0,-0.99983,0.0,0.01872]
[1778875658516,54.3,79106.37,0.0,-0.99983,0.0,0.01875]
[1778875658837,54.3,79106.37,0.0,-0.99983,0.0,0.01875]
[1778875659059,54.3,79106.37,0.0,-0.99983,0.0,0.01875]
[1778875663261,54.3,79110.17,0.0,-0.99983,0.0,0.01891]
[1778875664268,54.3,79115.69,0.0,-0.99983,0.0,0.01915]
[1778875666608,54.3,79115.87,0.0,-0.99983,0.0,0.01916]
[1778875666810,54.3,79115.87,0.0,-0.99983,0.0,0.01916]
[1778875666853,54.3,79115.87,0.0,-0.99983,0.0,0.01916]
[1778875667060,54.3,79115.87,0.0,-0.99983,0.0,0.01916]
[1778875667289,54.3,79115.93,0.0,-0.99983,0.0,0.01916]
[1778875669303,54.3,79117.32,0.0,-0.99983,0.0,0.01922]
[1778875673331,54.3,79125.34,0.0,-0.99982,0.0,0.01957]
[1778875674338,54.3,79130.25,0.0,-0.99982,0.0,0.01979]
[1778875675345,54.3,79132.98,0.0,-0.99982,0.0,0.01992]
[1778875677301,54.3,79132.35,0.0,-0.99982,0.0,0.01989]
[1778875677308,54.3,79132.35,0.0,-0.99982,0.0,0.01989]
[1778875677551,54.3,79132.35,0.0,-0.99982,0.0,0.01989]
[1778875677563,54.3,79132.35,0.0,-0.99982,0.0,0.01989]
[1778875677359,54.3,79132.47,0.0,-0.99982,0.0,0.01989]
[1778875678366,54.3,79136.39,0.0,-0.99982,0.0,0.02007]
[1778875682209,54.3,79137.0,0.0,-0.99982,0.0,0.0201]
[1778875682310,54.3,79137.0,0.0,-0.99982,0.0,0.0201]
[1778875682418,54.3,79137.0,0.0,-0.99982,0.0,0.0201]
[1778875682566,54.3,79137.0,0.0,-0.99982,0.0,0.0201]
[1778875682520,54.3,79136.61,0.0,-0.99982,0.0,0.02008]
[1778875688436,54.3,79136.92,0.0,-0.99982,0.0,0.02009]
[1778875693474,54.3,79136.44,0.0,-0.99982,0.0,0.02007]
[1778875693846,54.3,79136.44,0.0,-0.99982,0.0,0.02007]
[1778875694061,54.3,79136.44,0.0,-0.99982,0.0,0.02007]
[1778875694113,54.3,79136.44,0.0,-0.99982,0.0,0.02007]
[1778875694310,54.3,79136.44,0.0,-0.99982,0.0,0.02007]
[1778875694481,54.3,79134.42,0.0,-0.99982,0.0,0.01998]
[1778875699516,54.3,79133.53,0.0,-0.99982,0.0,0.01994]
[1778875699629,54.3,79133.53,0.0,-0.99982,0.0,0.01994]
[1778875699811,54.3,79133.53,0.0,-0.99982,0.0,0.01994]
[1778875700523,54.3,79133.81,0.0,-0.99982,0.0,0.01995]
[1778875702537,54.3,79137.52,0.0,-0.99982,0.0,0.02012]
[1778875703268,54.3,79137.52,0.0,-0.99982,0.0,0.02012]
[1778875703311,54.3,79137.52,0.0,-0.99982,0.0,0.02012]
[1778875708579,54.3,79136.76,0.0,-0.99982,0.0,0.02009]
[1778875709586,54.3,79134.12,0.0,-0.99982,0.0,0.01997]
[1778875710593,54.3,79131.05,0.0,-0.99982,0.0,0.01983]
[1778875710679,54.3,79131.05,0.0,-0.99982,0.0,0.01983]
[1778875710810,54.3,79131.05,0.0,-0.99982,0.0,0.01983]
[1778875711058,54.3,79131.05,0.0,-0.99982,0.0,0.01983]
[1778875711310,54.3,79131.05,0.0,-0.99982,0.0,0.01983]
[1778875711600,54.3,79131.56,0.0,-0.99982,0.0,0.01966]
[1778875714621,54.3,79125.66,0.0,-0.99983,0.0,0.0194]
[1778875717642,54.3,79124.2,0.0,-0.99983,0.0,0.01933]
[1778875718632,54.3,79124.2,0.0,-0.99983,0.0,0.01933]
[1778875718815,54.3,79124.2,0.0,-0.99983,0.0,0.01933]
[1778875718944,54.3,79124.2,0.0,-0.99983,0.0,0.01933]
[1778875719065,54.3,79124.2,0.0,-0.99983,0.0,0.01933]
[1778875719158,54.3,79124.63,0.0,-0.99983,0.0,0.01935]
[1778875724691,54.3,79124.67,0.0,-0.99983,0.0,0.01935]
[1778875727712,54.3,79128.41,0.0,-0.99982,0.0,0.01952]
[1778875730625,54.3,79129.09,0.0,-0.99982,0.0,0.01955]
[1778875730809,54.3,79129.05,0.0,-0.99982,0.0,0.01955]
[1778875730893,54.3,79129.05,0.0,-0.99982,0.0,0.01955]
[1778875731058,54.3,79129.05,0.0,-0.99982,0.0,0.01955]
[1778875731159,54.3,79129.08,0.0,-0.99982,0.0,0.01955]
[1778875734761,54.3,79133.12,0.0,-0.99982,0.0,0.01973]
[1778875736548,54.3,79133.12,0.0,-0.99982,0.0,0.01973]
[1778875736567,54.3,79133.12,0.0,-0.99982,0.0,0.01973]
[1778875735768,54.3,79135.13,0.0,-0.99982,0.0,0.01982]
[1778875736768,54.3,79135.13,0.0,-0.99982,0.0,0.01982]
[1778875736810,54.3,79135.13,0.0,-0.99982,0.0,0.01982]
[1778875736867,54.3,79133.09,0.0,-0.99982,0.0,0.01973]
[1778875737782,54.3,79131.72,0.0,-0.99982,0.0,0.01967]
[1778875739796,54.3,79130.0,0.0,-0.99982,0.0,0.01959]
[1778875740803,54.3,79127.59,0.0,-0.99982,0.0,0.01948]
[1778875741810,54.3,79117.95,0.0,-0.99983,0.0,0.01906]
[1778875742817,54.3,79110.87,0.0,-0.99983,0.0,0.01876]
[1778875744831,54.3,79112.68,0.0,-0.99983,0.0,0.01883]
[1778875745838,54.3,79108.25,0.0,-0.99983,0.0,0.01864]
[1778875746749,54.3,79108.25,0.0,-0.99983,0.0,0.01864]
[1778875746809,54.3,79108.25,0.0,-0.99983,0.0,0.01864]
[1778875747122,54.3,79108.25,0.0,-0.99983,0.0,0.01864]
[1778875747310,54.3,79108.25,0.0,-0.99983,0.0,0.01864]
[1778875747411,54.3,79108.34,0.0,-0.99983,0.0,0.01865]
[1778875747852,54.3,79105.21,0.0,-0.99983,0.0,0.01851]
[1778875748859,54.3,79101.66,0.0,-0.99984,0.0,0.01836]
[1778875749866,54.3,79104.17,0.0,-0.99983,0.0,0.01847]
[1778875750873,54.3,79099.71,0.0,-0.99984,0.0,0.01828]
[1778875752877,54.3,79101.0,0.0,-0.99984,0.0,0.01834]
[1778875753058,54.3,79101.0,0.0,-0.99984,0.0,0.01834]
[1778875753598,54.3,79101.0,0.0,-0.99984,0.0,0.01834]
[1778875753620,54.3,79100.86,0.0,-0.99984,0.0,0.01833]
[1778875753813,54.3,79100.86,0.0,-0.99984,0.0,0.01833]
[1778875756916,54.3,79105.58,0.0,-0.99983,0.0,0.01853]
[1778875757923,54.3,79107.91,0.0,-0.99983,0.0,0.01863]
[1778875759430,54.3,79107.91,0.0,-0.99983,0.0,0.01863]
[1778875759560,54.3,79107.91,0.0,-0.99983,0.0,0.01863]
[1778875759627,54.3,79110.03,0.0,-0.99983,0.0,0.01872]
[1778875759728,54.3,79110.03,0.0,-0.99983,0.0,0.01872]
[1778875759810,54.3,79110.03,0.0,-0.99983,0.0,0.01872]
[1778875764972,54.3,79109.14,0.0,-0.99983,0.0,0.01868]
[1778875770008,54.3,79108.67,0.0,-0.99983,0.0,0.01866]
[1778875771719,54.3,79108.67,0.0,-0.99983,0.0,0.01866]
[1778875771014,54.3,79108.31,0.0,-0.99983,0.0,0.01846]
[1778875771810,54.3,79108.31,0.0,-0.99983,0.0,0.01846]
[1778875772112,54.3,79108.31,0.0,-0.99983,0.0,0.01846]
[1778875772314,54.3,79108.31,0.0,-0.99983,0.0,0.01846]
[1778875772410,54.3,79108.35,0.0,-0.99983,0.0,0.01847]
[1778875775042,54.3,79105.64,0.0,-0.99984,0.0,0.01835]
[1778875776049,54.3,79100.32,0.0,-0.99984,0.0,0.01813]
[1778875776966,54.3,79100.32,0.0,-0.99984,0.0,0.01813]
[1778875777063,54.3,79100.32,0.0,-0.99984,0.0,0.01813]
[1778875777436,54.3,79100.32,0.0,-0.99984,0.0,0.01813]
[1778875777562,54.3,79100.32,0.0,-0.99984,0.0,0.01813]
[1778875777662,54.3,79096.27,0.0,-0.99984,0.0,0.01796]
[1778875779168,54.3,79094.16,0.0,-0.99984,0.0,0.01788]
[1778875784105,54.3,79098.28,0.0,-0.99984,0.0,0.01804]
[1778875785112,54.3,79100.05,0.0,-0.99984,0.0,0.01812]
[1778875786119,54.3,79095.08,0.0,-0.99984,0.0,0.01791]
[1778875788501,54.3,79094.6,0.0,-0.99984,0.0,0.01789]
[1778875788564,54.3,79094.6,0.0,-0.99984,0.0,0.01789]
[1778875788650,54.3,79095.06,0.0,-0.99984,0.0,0.01791]
[1778875789234,54.3,79095.06,0.0,-0.99984,0.0,0.01791]
[1778875789310,54.3,79095.06,0.0,-0.99984,0.0,0.01791]
[1778875789399,54.3,79093.55,0.0,-0.99984,0.0,0.01785]
[1778875792161,54.3,79092.19,0.0,-0.99984,0.0,0.01779]
[1778875797055,54.3,79092.43,0.0,-0.99984,0.0,0.0178]
[1778875797310,54.3,79092.43,0.0,-0.99984,0.0,0.0178]
[1778875797313,54.3,79093.2,0.0,-0.99984,0.0,0.01784]
[1778875797804,54.3,79093.2,0.0,-0.99984,0.0,0.01784]
[1778875798059,54.3,79093.2,0.0,-0.99984,0.0,0.01784]
[1778875801228,54.3,79089.26,0.0,-0.99984,0.0,0.01768]
[1778875802234,54.3,79082.23,0.0,-0.99984,0.0,0.01739]
[1778875803405,54.3,79082.23,0.0,-0.99984,0.0,0.01739]
[1778875803561,54.3,79082.23,0.0,-0.99984,0.0,0.01739]
[1778875803661,54.3,79080.5,0.0,-0.99985,0.0,0.01732]
[1778875804129,54.3,79080.5,0.0,-0.99985,0.0,0.01732]
[1778875804309,54.3,79080.5,0.0,-0.99985,0.0,0.01732]
[1778875805255,54.3,79086.52,0.0,-0.99984,0.0,0.01756]
[1778875806262,54.3,79094.51,0.0,-0.99984,0.0,0.01789]
[1778875807270,54.3,79098.79,0.0,-0.99984,0.0,0.01807]
[1778875808277,54.3,79103.91,0.0,-0.99984,0.0,0.01828]
[1778875809657,54.3,79103.91,0.0,-0.99984,0.0,0.01828]
[1778875809725,54.3,79097.64,0.0,-0.99984,0.0,0.01802]
[1778875809808,54.3,79097.64,0.0,-0.99984,0.0,0.01802]
[1778875810543,54.3,79097.64,0.0,-0.99984,0.0,0.01802]
[1778875810565,54.3,79097.64,0.0,-0.99984,0.0,0.01802]
[1778875810576,54.3,79094.7,0.0,-0.99984,0.0,0.0179]
[1778875816097,54.3,79095.22,0.0,-0.99984,0.0,0.01792]
[1778875816310,54.3,79095.22,0.0,-0.99984,0.0,0.01792]
[1778875816724,54.3,79095.22,0.0,-0.99984,0.0,0.01792]
[1778875816333,54.3,79094.82,0.0,-0.99984,0.0,0.0179]
[1778875816813,54.3,79094.82,0.0,-0.99984,0.0,0.0179]
[1778875822375,54.3,79094.67,0.0,-0.99984,0.0,0.0179]
[1778875823859,54.3,79095.16,0.0,-0.99984,0.0,0.01792]
[1778875824061,54.3,79095.16,0.0,-0.99984,0.0,0.01792]
[1778875824349,54.3,79095.16,0.0,-0.99984,0.0,0.01792]
[1778875824563,54.3,79095.16,0.0,-0.99984,0.0,0.01792]
[1778875824662,54.3,79094.63,0.0,-0.99984,0.0,0.01789]
[1778875826403,54.3,79092.61,0.0,-0.99984,0.0,0.01781]
[1778875828417,54.3,79089.82,0.0,-0.99984,0.0,0.0177]
[1778875829070,54.3,79089.82,0.0,-0.99984,0.0,0.0177]
[1778875829314,54.3,79089.82,0.0,-0.99984,0.0,0.0177]
[1778875829424,54.3,79088.66,0.0,-0.99984,0.0,0.01765]
[1778875831438,54.3,79088.59,0.0,-0.99984,0.0,0.01747]
[1778875832446,54.3,79083.58,0.0,-0.99985,0.0,0.01727]
[1778875833452,54.3,79077.13,0.0,-0.99985,0.0,0.01702]
[1778875836016,54.3,79077.63,0.0,-0.99985,0.0,0.01704]
[1778875836060,54.3,79077.63,0.0,-0.99985,0.0,0.01704]
[1778875836473,54.3,79076.25,0.0,-0.99985,0.0,0.01699]
[1778875837027,54.3,79076.25,0.0,-0.99985,0.0,0.01699]
[1778875837059,54.3,79076.25,0.0,-0.99985,0.0,0.01699]
[1778875837480,54.3,79074.7,0.0,-0.99985,0.0,0.01692]
[1778875842607,54.3,79075.1,0.0,-0.99985,0.0,0.01694]
[1778875842809,54.3,79076.92,0.0,-0.99985,0.0,0.01701]
[1778875843233,54.3,79076.92,0.0,-0.99985,0.0,0.01701]
[1778875843310,54.3,79076.92,0.0,-0.99985,0.0,0.01701]
[1778875843522,54.3,79078.79,0.0,-0.99985,0.0,0.01708]
[1778875845536,54.3,79083.29,0.0,-0.99985,0.0,0.01726]
[1778875846543,54.3,79084.67,0.0,-0.99985,0.0,0.01732]
[1778875847549,54.3,79084.67,0.0,-0.99985,0.0,0.01732]
[1778875847559,54.3,79084.67,0.0,-0.99985,0.0,0.01732]
[1778875848557,54.3,79087.37,0.0,-0.99984,0.0,0.01743]
[1778875848914,54.3,79087.37,0.0,-0.99984,0.0,0.01743]
[1778875849060,54.3,79087.37,0.0,-0.99984,0.0,0.01743]
[1778875849566,54.3,79087.92,0.0,-0.99984,0.0,0.01745]
[1778875854599,54.3,79083.92,0.0,-0.99985,0.0,0.01729]
[1778875855606,54.3,79082.72,0.0,-0.99985,0.0,0.01724]
[1778875856613,54.3,79083.91,0.0,-0.99985,0.0,0.01729]
[1778875857623,54.3,79083.91,0.0,-0.99985,0.0,0.01729]
[1778875857809,54.3,79083.91,0.0,-0.99985,0.0,0.01729]
[1778875858627,54.3,79079.8,0.0,-0.99985,0.0,0.01712]
[1778875859634,54.3,79076.72,0.0,-0.99985,0.0,0.017]
[1778875861432,54.3,79076.09,0.0,-0.99985,0.0,0.01698]
[1778875861564,54.3,79076.09,0.0,-0.99985,0.0,0.01698]
[1778875861648,54.3,79074.46,0.0,-0.99985,0.0,0.01692]
[1778875862516,54.3,79074.46,0.0,-0.99985,0.0,0.01692]
[1778875862565,54.3,79074.46,0.0,-0.99985,0.0,0.01692]
[1778875866684,54.3,79070.34,0.0,-0.99985,0.0,0.01676]
[1778875867228,54.3,79070.34,0.0,-0.99985,0.0,0.01676]
[1778875867309,54.3,79070.34,0.0,-0.99985,0.0,0.01676]
[1778875867710,54.3,79067.86,0.0,-0.99985,0.0,0.01666]
[1778875868698,54.3,79074.08,0.0,-0.99985,0.0,0.0169]
[1778875869705,54.3,79076.31,0.0,-0.99985,0.0,0.01699]
[1778875869975,54.3,79076.31,0.0,-0.99985,0.0,0.01699]
[1778875870060,54.3,79076.31,0.0,-0.99985,0.0,0.01699]
[1778875870712,54.3,79078.78,0.0,-0.99985,0.0,0.01708]
[1778875873733,54.3,79077.61,0.0,-0.99985,0.0,0.01704]
[1778875874804,54.3,79077.61,0.0,-0.99985,0.0,0.01704]
[1778875875061,54.3,79077.51,0.0,-0.99985,0.0,0.01703]
[1778875875751,54.3,79077.51,0.0,-0.99985,0.0,0.01703]
[1778875875809,54.3,79077.51,0.0,-0.99985,0.0,0.01703]
[1778875875747,54.3,79076.62,0.0,-0.99985,0.0,0.017]
[1778875876754,54.3,79074.57,0.0,-0.99985,0.0,0.01692]
[1778875881791,54.3,79073.53,0.0,-0.99985,0.0,0.01688]
[1778875886825,54.3,79073.57,0.0,-0.99985,0.0,0.01688]
[1778875887973,54.3,79073.67,0.0,-0.99985,0.0,0.01688]
[1778875888058,54.3,79073.67,0.0,-0.99985,0.0,0.01688]
[1778875888608,54.3,79073.67,0.0,-0.99985,0.0,0.01688]
[1778875888814,54.3,79073.67,0.0,-0.99985,0.0,0.01688]
[1778875888839,54.3,79073.73,0.0,-0.99985,0.0,0.01689]
[1778875891860,54.3,79073.92,0.0,-0.99985,0.0,0.01673]
[1778875896895,54.3,79073.91,0.0,-0.99985,0.0,0.01673]
[1778875901359,54.3,79073.26,0.0,-0.99985,0.0,0.0167]
[1778875901558,54.3,79073.26,0.0,-0.99985,0.0,0.0167]
[1778875901600,54.3,79073.58,0.0,-0.99985,0.0,0.01671]
[1778875902657,54.3,79073.58,0.0,-0.99985,0.0,0.01671]
[1778875902810,54.3,79073.58,0.0,-0.99985,0.0,0.01671]
[1778875908979,54.3,79072.33,0.0,-0.99985,0.0,0.01667]
[1778875910681,54.3,79069.8,0.0,-0.99985,0.0,0.01657]
[1778875910919,54.3,79069.8,0.0,-0.99985,0.0,0.01657]
[1778875911058,54.3,79069.8,0.0,-0.99985,0.0,0.01657]
[1778875911159,54.3,79068.11,0.0,-0.99985,0.0,0.0165]
[1778875912616,54.3,79068.11,0.0,-0.99985,0.0,0.0165]
[1778875912810,54.3,79068.11,0.0,-0.99985,0.0,0.0165]
[1778875912658,54.3,79067.31,0.0,-0.99985,0.0,0.01647]
[1778875913007,54.3,79070.97,0.0,-0.99985,0.0,0.01661]
[1778875914014,54.3,79072.91,0.0,-0.99985,0.0,0.01669]
[1778875919049,54.3,79072.71,0.0,-0.99985,0.0,0.01668]
[1778875921229,54.3,79072.93,0.0,-0.99985,0.0,0.01669]
[1778875921308,54.3,79072.93,0.0,-0.99985,0.0,0.01669]
[1778875921331,54.3,79072.74,0.0,-0.99985,0.0,0.01668]
[1778875924725,54.3,79072.35,0.0,-0.99985,0.0,0.01667]
[1778875924808,54.3,79072.35,0.0,-0.99985,0.0,0.01667]
[1778875930126,54.3,79072.25,0.0,-0.99985,0.0,0.01666]
[1778875931563,54.3,79072.25,0.0,-0.99985,0.0,0.01666]
[1778875931808,54.3,79072.25,0.0,-0.99985,0.0,0.01666]
[1778875937175,54.3,79072.13,0.0,-0.99985,0.0,0.01666]
[1778875940565,54.3,79072.31,0.0,-0.99985,0.0,0.01666]
[1778875940579,54.3,79071.96,0.0,-0.99985,0.0,0.01665]
[1778875941176,54.3,79071.96,0.0,-0.99985,0.0,0.01665]
[1778875941317,54.3,79071.96,0.0,-0.99985,0.0,0.01665]
[1778875946603,54.3,79072.76,0.0,-0.99985,0.0,0.01668]
[1778875946813,54.3,79072.76,0.0,-0.99985,0.0,0.01668]
[1778875947255,54.3,79076.74,0.0,-0.99985,0.0,0.01684]
[1778875948801,54.3,79076.74,0.0,-0.99985,0.0,0.01684]
[1778875948812,54.3,79076.74,0.0,-0.99985,0.0,0.01684]
[1778875948902,54.3,79079.82,0.0,-0.99985,0.0,0.01696]
[1778875951286,54.3,79076.86,0.0,-0.99985,0.0,0.01667]
[1778875952293,54.3,79074.4,0.0,-0.99985,0.0,0.01658]
[1778875954534,54.3,79073.0,0.0,-0.99985,0.0,0.01652]
[1778875954563,54.3,79073.0,0.0,-0.99985,0.0,0.01652]
[1778875955314,54.3,79077.08,0.0,-0.99985,0.0,0.01668]
[1778875956321,54.3,79080.39,0.0,-0.99985,0.0,0.01681]
[1778875957328,54.3,79082.4,0.0,-0.99985,0.0,0.01689]
[1778875958777,54.3,79082.4,0.0,-0.99985,0.0,0.01689]
[1778875958811,54.3,79082.4,0.0,-0.99985,0.0,0.01689]
[1778875958879,54.3,79083.92,0.0,-0.99985,0.0,0.01695]
[1778875959342,54.3,79087.52,0.0,-0.99985,0.0,0.01709]
[1778875960349,54.3,79090.78,0.0,-0.99985,0.0,0.01722]
[1778875963370,54.3,79087.0,0.0,-0.99985,0.0,0.01707]
[1778875964349,54.3,79087.0,0.0,-0.99985,0.0,0.01707]
[1778875964569,54.3,79087.0,0.0,-0.99985,0.0,0.01707]
[1778875965646,54.3,79086.02,0.0,-0.99985,0.0,0.01703]
[1778875965807,54.3,79086.02,0.0,-0.99985,0.0,0.01703]
[1778875965848,54.3,79086.1,0.0,-0.99985,0.0,0.01703]
[1778875971426,54.3,79086.9,0.0,-0.99985,0.0,0.01706]
[1778875975272,54.3,79086.82,0.0,-0.99985,0.0,0.01706]
[1778875975309,54.3,79086.82,0.0,-0.99985,0.0,0.01706]
[1778875980489,54.3,79086.86,0.0,-0.99985,0.0,0.01706]
[1778875983517,54.3,79086.44,0.0,-0.99985,0.0,0.01705]
[1778875983558,54.3,79086.44,0.0,-0.99985,0.0,0.01705]
[1778875984659,54.3,79087.11,0.0,-0.99985,0.0,0.01707]
[1778875984810,54.3,79087.11,0.0,-0.99985,0.0,0.01707]
[1778875984911,54.3,79087.15,0.0,-0.99985,0.0,0.01707]
[1778875987540,54.3,79089.86,0.0,-0.99985,0.0,0.01718]
[1778875989470,54.3,79090.43,0.0,-0.99985,0.0,0.0172]
[1778875989560,54.3,79090.43,0.0,-0.99985,0.0,0.0172]
[1778875995596,54.3,79090.84,0.0,-0.99985,0.0,0.01722]
[1778875999892,54.3,79091.07,0.0,-0.99985,0.0,0.01723]
[1778876000059,54.3,79091.42,0.0,-0.99985,0.0,0.01724]
[1778876002697,54.3,79091.5,0.0,-0.99985,0.0,0.01725]
[1778876002810,54.3,79091.5,0.0,-0.99985,0.0,0.01725]
[1778876002911,54.3,79091.5,0.0,-0.99985,0.0,0.01725]
[1778876006673,54.3,79099.36,0.0,-0.99984,0.0,0.01756]
[1778876007680,54.3,79102.83,0.0,-0.99984,0.0,0.0177]
[1778876008412,54.3,79102.83,0.0,-0.99984,0.0,0.0177]
[1778876008565,54.3,79102.83,0.0,-0.99984,0.0,0.0177]
[1778876008687,54.3,79105.37,0.0,-0.99984,0.0,0.0178]
[1778876009694,54.3,79107.08,0.0,-0.99984,0.0,0.01787]
[1778876010701,54.3,79109.61,0.0,-0.99984,0.0,0.01798]
[1778876011708,54.3,79111.75,0.0,-0.99984,0.0,0.01789]
[1778876014037,54.3,79111.03,0.0,-0.99984,0.0,0.01786]
[1778876014063,54.3,79111.03,0.0,-0.99984,0.0,0.01786]
[1778876015736,54.3,79114.36,0.0,-0.99984,0.0,0.018]
[1778876019642,54.3,79115.79,0.0,-0.99984,0.0,0.01806]
[1778876019807,54.3,79115.79,0.0,-0.99984,0.0,0.01806]
[1778876019855,54.3,79115.65,0.0,-0.99984,0.0,0.01805]
[1778876020833,54.3,79115.65,0.0,-0.99984,0.0,0.01805]
[1778876021058,54.3,79115.23,0.0,-0.99984,0.0,0.01803]
[1778876026813,54.3,79115.96,0.0,-0.99984,0.0,0.01806]
[1778876029584,54.3,79114.86,0.0,-0.99984,0.0,0.01802]
[1778876029809,54.3,79114.86,0.0,-0.99984,0.0,0.01802]
[1778876029910,54.3,79113.36,0.0,-0.99984,0.0,0.01796]
[1778876031622,54.3,79114.3,0.0,-0.99984,0.0,0.01799]
[1778876031810,54.3,79114.3,0.0,-0.99984,0.0,0.01799]
[1778876031911,54.3,79115.27,0.0,-0.99984,0.0,0.01803]
[1778876035876,54.3,79113.25,0.0,-0.99984,0.0,0.01795]
[1778876038897,54.3,79111.64,0.0,-0.99984,0.0,0.01788]
[1778876039445,54.3,79111.64,0.0,-0.99984,0.0,0.01788]
[1778876039558,54.3,79111.64,0.0,-0.99984,0.0,0.01788]
[1778876042925,54.3,79108.38,0.0,-0.99984,0.0,0.01775]
[1778876043932,54.3,79105.9,0.0,-0.99984,0.0,0.01765]
[1778876045946,54.3,79103.71,0.0,-0.99984,0.0,0.01756]
[1778876048967,54.3,79098.61,0.0,-0.99984,0.0,0.01736]
[1778876050983,54.3,79095.8,0.0,-0.99985,0.0,0.01724]
[1778876051356,54.3,79095.8,0.0,-0.99985,0.0,0.01724]
[1778876051560,54.3,79095.8,0.0,-0.99985,0.0,0.01724]
[1778876051988,54.3,79095.79,0.0,-0.99985,0.0,0.01724]
[1778876054002,54.3,79099.85,0.0,-0.99984,0.0,0.01741]
[1778876055011,54.3,79105.36,0.0,-0.99984,0.0,0.01763]
[1778876060044,54.3,79105.99,0.0,-0.99984,0.0,0.01765]
[1778876062058,54.3,79107.78,0.0,-0.99984,0.0,0.01773]
[1778876065079,54.3,79109.63,0.0,-0.99984,0.0,0.0178]
[1778876067093,54.3,79111.82,0.0,-0.99984,0.0,0.01789]
[1778876068564,54.3,79111.82,0.0,-0.99984,0.0,0.01789]
[1778876068616,54.3,79110.04,0.0,-0.99984,0.0,0.01782]
[1778876072128,54.3,79108.83,0.0,-0.99984,0.0,0.01759]
[1778876074495,54.3,79108.41,0.0,-0.99984,0.0,0.01758]
[1778876074558,54.3,79108.41,0.0,-0.99984,0.0,0.01758]
[1778876074596,54.3,79108.34,0.0,-0.99984,0.0,0.01757]
[1778876078029,54.3,79108.66,0.0,-0.99984,0.0,0.01759]
[1778876078061,54.3,79108.18,0.0,-0.99984,0.0,0.01757]
[1778876083206,54.3,79108.39,0.0,-0.99984,0.0,0.01758]
[1778876088241,54.3,79108.18,0.0,-0.99984,0.0,0.01757]
[1778876091343,54.3,79108.27,0.0,-0.99984,0.0,0.01757]
[1778876091563,54.3,79108.27,0.0,-0.99984,0.0,0.01757]
[1778876091644,54.3,79108.27,0.0,-0.99984,0.0,0.01757]
[1778876097304,54.3,79109.37,0.0,-0.99984,0.0,0.01762]
[1778876101332,54.3,79110.91,0.0,-0.99984,0.0,0.01768]
[1778876104353,54.3,79108.22,0.0,-0.99984,0.0,0.01757]
[1778876107823,54.3,79108.46,0.0,-0.99984,0.0,0.01758]
[1778876107824,54.3,79108.46,0.0,-0.99984,0.0,0.01758]
[1778876108059,54.3,79108.46,0.0,-0.99984,0.0,0.01758]
[1778876107825,54.3,79108.41,0.0,-0.99984,0.0,0.01758]
[1778876113416,54.3,79108.83,0.0,-0.99984,0.0,0.01759]
[1778876118451,54.3,79108.69,0.0,-0.99984,0.0,0.01759]
[1778876123486,54.3,79108.73,0.0,-0.99984,0.0,0.01759]
[1778876128521,54.3,79108.24,0.0,-0.99984,0.0,0.01757]
[1778876130811,54.3,79108.51,0.0,-0.99984,0.0,0.01758]
[1778876131062,54.3,79108.51,0.0,-0.99984,0.0,0.01758]
[1778876130828,54.3,79108.47,0.0,-0.99984,0.0,0.01758]
[1778876131542,54.3,79108.72,0.0,-0.99984,0.0,0.01741]
[1778876136577,54.3,79108.86,0.0,-0.99984,0.0,0.01742]
[1778876141612,54.3,79108.86,0.0,-0.99984,0.0,0.01742]
[1778876151682,54.3,79109.32,0.0,-0.99984,0.0,0.01744]
[1778876153696,54.3,79104.72,0.0,-0.99985,0.0,0.01725]
[1778876154427,54.3,79104.72,0.0,-0.99985,0.0,0.01725]
[1778876154444,54.3,79104.72,0.0,-0.99985,0.0,0.01725]
[1778876154568,54.3,79104.72,0.0,-0.99985,0.0,0.01725]
[1778876154703,54.3,79102.83,0.0,-0.99985,0.0,0.01718]
[1778876156717,54.3,79100.86,0.0,-0.99985,0.0,0.0171]
[1778876157727,54.3,79098.39,0.0,-0.99985,0.0,0.017]
[1778876160474,54.3,79098.34,0.0,-0.99985,0.0,0.017]
[1778876160534,54.3,79098.34,0.0,-0.99985,0.0,0.017]
[1778876160565,54.3,79098.34,0.0,-0.99985,0.0,0.017]
[1778876160749,54.3,79099.13,0.0,-0.99985,0.0,0.01703]
[1778876161756,54.3,79100.71,0.0,-0.99985,0.0,0.0171]
[1778876162763,54.3,79105.94,0.0,-0.99984,0.0,0.0173]
[1778876163770,54.3,79111.73,0.0,-0.99984,0.0,0.01754]
[1778876167503,54.3,79112.31,0.0,-0.99984,0.0,0.01756]
[1778876167511,54.3,79112.31,0.0,-0.99984,0.0,0.01756]
[1778876167560,54.3,79112.31,0.0,-0.99984,0.0,0.01756]
[1778876167798,54.3,79112.39,0.0,-0.99984,0.0,0.01756]
[1778876172836,54.3,79112.86,0.0,-0.99984,0.0,0.01758]
[1778876174850,54.3,79110.25,0.0,-0.99984,0.0,0.01748]
[1778876175857,54.3,79108.66,0.0,-0.99984,0.0,0.01741]
[1778876176866,54.3,79106.43,0.0,-0.99984,0.0,0.01732]
[1778876179649,54.3,79106.47,0.0,-0.99984,0.0,0.01732]
[1778876179669,54.3,79106.47,0.0,-0.99984,0.0,0.01732]
[1778876179810,54.3,79106.47,0.0,-0.99984,0.0,0.01732]
[1778876179886,54.3,79106.5,0.0,-0.99984,0.0,0.01733]
[1778876184921,54.3,79105.85,0.0,-0.99984,0.0,0.0173]
[1778876188700,54.3,79105.63,0.0,-0.99984,0.0,0.01729]
[1778876188759,54.3,79105.63,0.0,-0.99984,0.0,0.01729]
[1778876188813,54.3,79105.63,0.0,-0.99984,0.0,0.01729]
[1778876188949,54.3,79105.13,0.0,-0.99985,0.0,0.01727]
[1778876189956,54.3,79103.4,0.0,-0.99985,0.0,0.0172]
[1778876190963,54.3,79098.79,0.0,-0.99985,0.0,0.01702]
[1778876194123,54.3,79093.89,0.0,-0.99985,0.0,0.01666]
[1778876194156,54.3,79094.46,0.0,-0.99985,0.0,0.01668]
[1778876194253,54.3,79094.46,0.0,-0.99985,0.0,0.01668]
[1778876194315,54.3,79094.46,0.0,-0.99985,0.0,0.01668]
[1778876200026,54.3,79093.06,0.0,-0.99985,0.0,0.01663]
[1778876202040,54.3,79090.65,0.0,-0.99985,0.0,0.01654]
[1778876203047,54.3,79088.22,0.0,-0.99985,0.0,0.01644]
[1778876208082,54.3,79087.91,0.0,-0.99985,0.0,0.01643]
[1778876210108,54.3,79087.07,0.0,-0.99985,0.0,0.0164]
[1778876210131,54.3,79086.53,0.0,-0.99985,0.0,0.01638]
[1778876210211,54.3,79086.53,0.0,-0.99985,0.0,0.01638]
[1778876210313,54.3,79086.53,0.0,-0.99985,0.0,0.01638]
[1778876216138,54.3,79085.64,0.0,-0.99985,0.0,0.01634]
[1778876220166,54.3,79083.7,0.0,-0.99985,0.0,0.01627]
[1778876221173,54.3,79079.58,0.0,-0.99986,0.0,0.01612]
[1778876226208,54.3,79081.02,0.0,-0.99986,0.0,0.01617]
[1778876229229,54.3,79086.46,0.0,-0.99985,0.0,0.01638]
[1778876230236,54.3,79089.43,0.0,-0.99985,0.0,0.01649]
[1778876231999,54.3,79089.43,0.0,-0.99985,0.0,0.01649]
[1778876232060,54.3,79089.43,0.0,-0.99985,0.0,0.01649]
[1778876232177,54.3,79089.43,0.0,-0.99985,0.0,0.01649]
[1778876232100,54.3,79089.28,0.0,-0.99985,0.0,0.01648]
[1778876232308,54.3,79089.28,0.0,-0.99985,0.0,0.01648]
[1778876238292,54.3,79088.94,0.0,-0.99985,0.0,0.01647]
[1778876243327,54.3,79087.33,0.0,-0.99985,0.0,0.01641]
[1778876246348,54.3,79089.51,0.0,-0.99985,0.0,0.01649]
[1778876247292,54.3,79089.51,0.0,-0.99985,0.0,0.01649]
[1778876247312,54.3,79089.51,0.0,-0.99985,0.0,0.01649]
[1778876247348,54.3,79089.51,0.0,-0.99985,0.0,0.01649]
[1778876247559,54.3,79089.51,0.0,-0.99985,0.0,0.01649]
[1778876247659,54.3,79089.97,0.0,-0.99985,0.0,0.01651]
[1778876249369,54.3,79093.38,0.0,-0.99985,0.0,0.01664]
[1778876250376,54.3,79095.06,0.0,-0.99985,0.0,0.0167]
[1778876251383,54.3,79094.38,0.0,-0.99985,0.0,0.01651]
[1778876255529,54.3,79094.82,0.0,-0.99985,0.0,0.01653]
[1778876255560,54.3,79094.82,0.0,-0.99985,0.0,0.01653]
[1778876255677,54.3,79094.82,0.0,-0.99985,0.0,0.01653]
[1778876255809,54.3,79094.82,0.0,-0.99985,0.0,0.01653]
[1778876255890,54.3,79094.83,0.0,-0.99985,0.0,0.01653]
[1778876261453,54.3,79095.85,0.0,-0.99985,0.0,0.01657]
[1778876266488,54.3,79095.76,0.0,-0.99985,0.0,0.01656]
[1778876272530,54.3,79095.52,0.0,-0.99985,0.0,0.01656]
[1778876277565,54.3,79095.69,0.0,-0.99985,0.0,0.01656]
[1778876282600,54.3,79096.2,0.0,-0.99985,0.0,0.01658]
[1778876285621,54.3,79101.71,0.0,-0.99985,0.0,0.01679]
[1778876286628,54.3,79104.48,0.0,-0.99985,0.0,0.0169]
[1778876291664,54.3,79103.81,0.0,-0.99985,0.0,0.01688]
[1778876292911,54.3,79103.81,0.0,-0.99985,0.0,0.01688]
[1778876292968,54.3,79103.81,0.0,-0.99985,0.0,0.01688]
[1778876293059,54.3,79103.81,0.0,-0.99985,0.0,0.01688]
[1778876293060,54.3,79104.17,0.0,-0.99985,0.0,0.01689]
[1778876298713,54.3,79104.24,0.0,-0.99985,0.0,0.01689]
[1778876303748,54.3,79103.96,0.0,-0.99985,0.0,0.01688]
[1778876306773,54.3,79113.74,0.0,-0.99984,0.0,0.01727]
[1778876307780,54.3,79121.16,0.0,-0.99984,0.0,0.01757]
[1778876308787,54.3,79130.68,0.0,-0.99984,0.0,0.01796]
[1778876309794,54.3,79131.76,0.0,-0.99984,0.0,0.018]
[1778876311808,54.3,79130.28,0.0,-0.99984,0.0,0.01776]
[1778876314886,54.3,79126.04,0.0,-0.99984,0.0,0.01759]
[1778876315893,54.3,79128.99,0.0,-0.99984,0.0,0.01771]
[1778876316900,54.3,79131.77,0.0,-0.99984,0.0,0.01782]
[1778876318366,54.3,79131.51,0.0,-0.99984,0.0,0.01781]
[1778876318567,54.3,79131.51,0.0,-0.99984,0.0,0.01781]
[1778876318851,54.3,79131.51,0.0,-0.99984,0.0,0.01781]
[1778876319059,54.3,79131.51,0.0,-0.99984,0.0,0.01781]
[1778876319100,54.3,79130.81,0.0,-0.99984,0.0,0.01778]
[1778876319921,54.3,79128.17,0.0,-0.99984,0.0,0.01768]
[1778876322942,54.3,79126.54,0.0,-0.99984,0.0,0.01761]
[1778876327512,54.3,79125.96,0.0,-0.99984,0.0,0.01759]
[1778876327562,54.3,79125.96,0.0,-0.99984,0.0,0.01759]
[1778876331285,54.3,79125.46,0.0,-0.99984,0.0,0.01756]
[1778876331309,54.3,79126.81,0.0,-0.99984,0.0,0.01762]
[1778876332007,54.3,79125.59,0.0,-0.99984,0.0,0.01757]
[1778876337043,54.3,79125.0,0.0,-0.99984,0.0,0.01755]
[1778876337854,54.3,79125.0,0.0,-0.99984,0.0,0.01755]
[1778876338059,54.3,79125.0,0.0,-0.99984,0.0,0.01755]
[1778876338160,54.3,79125.09,0.0,-0.99984,0.0,0.01755]
[1778876341071,54.3,79123.76,0.0,-0.99984,0.0,0.0175]
[1778876343184,54.3,79124.31,0.0,-0.99984,0.0,0.01752]
[1778876343309,54.3,79124.31,0.0,-0.99984,0.0,0.01752]
[1778876349127,54.3,79119.12,0.0,-0.99984,0.0,0.01731]
[1778876350139,54.3,79119.12,0.0,-0.99984,0.0,0.01731]
[1778876350243,54.3,79119.12,0.0,-0.99984,0.0,0.01731]
[1778876350311,54.3,79119.12,0.0,-0.99984,0.0,0.01731]
[1778876350177,54.3,79116.68,0.0,-0.99985,0.0,0.01721]
[1778876351141,54.3,79116.58,0.0,-0.99985,0.0,0.01721]
[1778876356176,54.3,79116.16,0.0,-0.99985,0.0,0.01719]
[1778876361211,54.3,79115.89,0.0,-0.99985,0.0,0.01718]
[1778876361475,54.3,79115.89,0.0,-0.99985,0.0,0.01718]
[1778876361535,54.3,79115.89,0.0,-0.99985,0.0,0.01718]
[1778876361558,54.3,79115.89,0.0,-0.99985,0.0,0.01718]
[1778876362218,54.3,79115.91,0.0,-0.99985,0.0,0.01718]
[1778876367253,54.3,79116.13,0.0,-0.99985,0.0,0.01719]
[1778876369643,54.3,79116.13,0.0,-0.99985,0.0,0.01719]
[1778876369702,54.3,79116.13,0.0,-0.99985,0.0,0.01719]
[1778876369808,54.3,79116.13,0.0,-0.99985,0.0,0.01719]
[1778876369909,54.3,79116.13,0.0,-0.99985,0.0,0.01719]
[1778876371281,54.3,79116.17,0.0,-0.99985,0.0,0.01702]
[1778876375309,54.3,79113.72,0.0,-0.99985,0.0,0.01692]
[1778876376316,54.3,79111.15,0.0,-0.99985,0.0,0.01682]
[1778876376961,54.3,79111.15,0.0,-0.99985,0.0,0.01682]
[1778876377017,54.3,79111.15,0.0,-0.99985,0.0,0.01682]
[1778876377062,54.3,79111.15,0.0,-0.99985,0.0,0.01682]
[1778876377323,54.3,79110.94,0.0,-0.99985,0.0,0.01681]
[1778876380344,54.3,79111.87,0.0,-0.99985,0.0,0.01685]
[1778876381351,54.3,79112.26,0.0,-0.99985,0.0,0.01687]
[1778876382358,54.3,79113.99,0.0,-0.99985,0.0,0.01693]
[1778876383365,54.3,79115.4,0.0,-0.99985,0.0,0.01699]
[1778876384749,54.3,79115.4,0.0,-0.99985,0.0,0.01699]
[1778876384811,54.3,79115.4,0.0,-0.99985,0.0,0.01699]
[1778876385059,54.3,79115.4,0.0,-0.99985,0.0,0.01699]
[1778876385159,54.3,79116.71,0.0,-0.99985,0.0,0.01704]
[1778876390414,54.3,79114.37,0.0,-0.99985,0.0,0.01695]
[1778876391421,54.3,79109.96,0.0,-0.99985,0.0,0.01678]
[1778876392393,54.3,79109.96,0.0,-0.99985,0.0,0.01678]
[1778876392563,54.3,79109.96,0.0,-0.99985,0.0,0.01678]
[1778876392661,54.3,79107.83,0.0,-0.99985,0.0,0.01669]
[1778876399477,54.3,79107.0,0.0,-0.99985,0.0,0.01666]
[1778876404512,54.3,79100.09,0.0,-0.99985,0.0,0.0164]
[1778876405519,54.3,79095.5,0.0,-0.99985,0.0,0.01622]
[1778876409406,54.3,79095.46,0.0,-0.99985,0.0,0.01622]
[1778876409518,54.3,79095.46,0.0,-0.99985,0.0,0.01622]
[1778876409560,54.3,79095.46,0.0,-0.99985,0.0,0.01622]
[1778876409591,54.3,79095.51,0.0,-0.99985,0.0,0.01622]
[1778876411561,54.3,79091.48,0.0,-0.99986,0.0,0.01607]
[1778876413575,54.3,79089.79,0.0,-0.99986,0.0,0.01601]
[1778876414800,54.3,79089.79,0.0,-0.99986,0.0,0.01601]
[1778876414808,54.3,79089.79,0.0,-0.99986,0.0,0.01601]
[1778876414852,54.3,79089.79,0.0,-0.99986,0.0,0.01601]
[1778876415058,54.3,79089.79,0.0,-0.99986,0.0,0.01601]
[1778876415159,54.3,79089.36,0.0,-0.99986,0.0,0.01599]
[1778876416596,54.3,79082.63,0.0,-0.99986,0.0,0.01574]
[1778876417603,54.3,79079.64,0.0,-0.99986,0.0,0.01563]
[1778876418610,54.3,79076.54,0.0,-0.99986,0.0,0.01552]
[1778876420363,54.3,79076.54,0.0,-0.99986,0.0,0.01552]
[1778876419617,54.3,79075.12,0.0,-0.99986,0.0,0.01547]
[1778876420573,54.3,79075.12,0.0,-0.99986,0.0,0.01547]
[1778876427674,54.3,79074.79,0.0,-0.99986,0.0,0.01546]
[1778876433716,54.3,79074.57,0.0,-0.99986,0.0,0.01529]
[1778876434723,54.3,79063.33,0.0,-0.99987,0.0,0.0149]
[1778876435730,54.3,79052.93,0.0,-0.99987,0.0,0.01454]
[1778876436737,54.3,79052.26,0.0,-0.99987,0.0,0.01452]
[1778876441772,54.3,79049.35,0.0,-0.99987,0.0,0.01442]
[1778876442779,54.3,79047.86,0.0,-0.99987,0.0,0.01437]
[1778876445800,54.3,79049.81,0.0,-0.99987,0.0,0.01443]
[1778876446807,54.3,79047.72,0.0,-0.99987,0.0,0.01436]
[1778876447814,54.3,79043.22,0.0,-0.99987,0.0,0.01421]
[1778876449751,54.3,79042.29,0.0,-0.99987,0.0,0.01418]
[1778876449808,54.3,79042.29,0.0,-0.99987,0.0,0.01418]
[1778876449870,54.3,79042.29,0.0,-0.99987,0.0,0.01418]
[1778876450061,54.3,79042.29,0.0,-0.99987,0.0,0.01418]
[1778876450072,54.3,79042.14,0.0,-0.99987,0.0,0.01417]
[1778876451844,54.3,79040.86,0.0,-0.99987,0.0,0.01413]
[1778876453858,54.3,79038.57,0.0,-0.99988,0.0,0.01406]
[1778876454865,54.3,79038.57,0.0,-0.99988,0.0,0.01406]
[1778876455057,54.3,79038.57,0.0,-0.99988,0.0,0.01406]
[1778876461783,54.3,79040.4,0.0,-0.99987,0.0,0.01412]
[1778876461814,54.3,79040.4,0.0,-0.99987,0.0,0.01412]
[1778876461983,54.3,79040.4,0.0,-0.99987,0.0,0.01412]
[1778876462059,54.3,79040.4,0.0,-0.99987,0.0,0.01412]
[1778876462084,54.3,79039.77,0.0,-0.99987,0.0,0.0141]
[1778876463928,54.3,79044.12,0.0,-0.99987,0.0,0.01424]
[1778876466949,54.3,79047.31,0.0,-0.99987,0.0,0.01435]
[1778876470977,54.3,79044.52,0.0,-0.99987,0.0,0.01425]
[1778876471985,54.3,79042.95,0.0,-0.99987,0.0,0.0142]
[1778876473330,54.3,79042.95,0.0,-0.99987,0.0,0.0142]
[1778876473523,54.3,79042.66,0.0,-0.99987,0.0,0.01419]
[1778876473562,54.3,79042.66,0.0,-0.99987,0.0,0.01419]
[1778876476014,54.3,79043.26,0.0,-0.99987,0.0,0.01421]
[1778876481049,54.3,79043.75,0.0,-0.99987,0.0,0.01423]
[1778876483063,54.3,79041.08,0.0,-0.99987,0.0,0.01414]
[1778876483945,54.3,79041.08,0.0,-0.99987,0.0,0.01414]
[1778876484059,54.3,79041.08,0.0,-0.99987,0.0,0.01414]
[1778876484209,54.3,79041.08,0.0,-0.99987,0.0,0.01414]
[1778876484312,54.3,79041.08,0.0,-0.99987,0.0,0.01414]
[1778876484413,54.3,79041.12,0.0,-0.99987,0.0,0.01414]
[1778876487091,54.3,79039.49,0.0,-0.99987,0.0,0.01409]
[1778876487503,54.3,79039.49,0.0,-0.99987,0.0,0.01409]
[1778876487559,54.3,79039.49,0.0,-0.99987,0.0,0.01409]
[1778876488098,54.3,79038.07,0.0,-0.99988,0.0,0.01404]
[1778876491122,54.3,79037.84,0.0,-0.99988,0.0,0.01389]
[1778876496158,54.3,79038.14,0.0,-0.99988,0.0,0.0139]
[1778876501195,54.3,79037.78,0.0,-0.99988,0.0,0.01388]
[1778876502929,54.3,79037.68,0.0,-0.99988,0.0,0.01388]
[1778876503024,54.3,79037.68,0.0,-0.99988,0.0,0.01388]
[1778876503058,54.3,79037.68,0.0,-0.99988,0.0,0.01388]
[1778876503209,54.3,79037.44,0.0,-0.99988,0.0,0.01387]
[1778876506231,54.3,79043.02,0.0,-0.99988,0.0,0.01406]
[1778876507407,54.3,79043.02,0.0,-0.99988,0.0,0.01406]
[1778876507411,54.3,79043.02,0.0,-0.99988,0.0,0.01406]
[1778876507238,54.3,79045.65,0.0,-0.99987,0.0,0.01414]
[1778876507566,54.3,79045.65,0.0,-0.99987,0.0,0.01414]
[1778876508245,54.3,79045.87,0.0,-0.99987,0.0,0.01415]
[1778876510259,54.3,79047.57,0.0,-0.99987,0.0,0.01421]
[1778876511266,54.3,79049.58,0.0,-0.99987,0.0,0.01428]
[1778876512237,54.3,79049.58,0.0,-0.99987,0.0,0.01428]
[1778876512308,54.3,79049.58,0.0,-0.99987,0.0,0.01428]
[1778876512381,54.3,79053.68,0.0,-0.99987,0.0,0.01441]
[1778876512770,54.3,79053.68,0.0,-0.99987,0.0,0.01441]
[1778876512810,54.3,79053.68,0.0,-0.99987,0.0,0.01441]
[1778876513280,54.3,79053.32,0.0,-0.99987,0.0,0.0144]
[1778876515294,54.3,79054.77,0.0,-0.99987,0.0,0.01445]
[1778876515749,54.3,79054.77,0.0,-0.99987,0.0,0.01445]
[1778876515808,54.3,79054.77,0.0,-0.99987,0.0,0.01445]
[1778876516302,54.3,79055.88,0.0,-0.99987,0.0,0.01449]
[1778876516882,54.3,79055.88,0.0,-0.99987,0.0,0.01449]
[1778876517059,54.3,79055.88,0.0,-0.99987,0.0,0.01449]
[1778876517308,54.3,79055.85,0.0,-0.99987,0.0,0.01449]
[1778876521336,54.3,79057.04,0.0,-0.99987,0.0,0.01453]
[1778876526371,54.3,79057.18,0.0,-0.99987,0.0,0.01453]
[1778876529392,54.3,79061.83,0.0,-0.99987,0.0,0.01469]
[1778876530224,54.3,79061.83,0.0,-0.99987,0.0,0.01469]
[1778876530310,54.3,79061.83,0.0,-0.99987,0.0,0.01469]
[1778876530399,54.3,79065.31,0.0,-0.99987,0.0,0.01481]
[1778876532413,54.3,79065.54,0.0,-0.99987,0.0,0.01482]
[1778876533625,54.3,79065.76,0.0,-0.99987,0.0,0.01483]
[1778876533809,54.3,79065.76,0.0,-0.99987,0.0,0.01483]
[1778876534356,54.3,79065.76,0.0,-0.99987,0.0,0.01483]
[1778876534428,54.3,79071.38,0.0,-0.99987,0.0,0.01502]
[1778876534566,54.3,79071.38,0.0,-0.99987,0.0,0.01502]
[1778876535435,54.3,79071.8,0.0,-0.99987,0.0,0.01504]
[1778876537449,54.3,79073.42,0.0,-0.99987,0.0,0.0151]
[1778876538456,54.3,79074.71,0.0,-0.99986,0.0,0.01514]
[1778876542484,54.3,79075.96,0.0,-0.99986,0.0,0.01519]
[1778876544662,54.3,79076.27,0.0,-0.99986,0.0,0.0152]
[1778876544807,54.3,79076.27,0.0,-0.99986,0.0,0.0152]
[1778876545505,54.3,79078.46,0.0,-0.99986,0.0,0.01528]
[1778876547519,54.3,79079.96,0.0,-0.99986,0.0,0.01533]
[1778876551547,54.3,79081.45,0.0,-0.99986,0.0,0.01523]
[1778876556582,54.3,79082.95,0.0,-0.99986,0.0,0.01528]
[1778876559057,54.3,79083.44,0.0,-0.99986,0.0,0.0153]
[1778876559188,54.3,79083.44,0.0,-0.99986,0.0,0.0153]
[1778876559309,54.3,79083.44,0.0,-0.99986,0.0,0.0153]
[1778876559410,54.3,79083.4,0.0,-0.99986,0.0,0.0153]
[1778876564638,54.3,79082.55,0.0,-0.99986,0.0,0.01527]
[1778876566762,54.3,79082.81,0.0,-0.99986,0.0,0.01527]
[1778876566807,54.3,79082.81,0.0,-0.99986,0.0,0.01527]
[1778876566908,54.3,79085.79,0.0,-0.99986,0.0,0.01538]
[1778876567645,54.3,79085.79,0.0,-0.99986,0.0,0.01538]
[1778876567810,54.3,79085.79,0.0,-0.99986,0.0,0.01538]
[1778876567850,54.3,79089.47,0.0,-0.99986,0.0,0.01551]
[1778876571691,54.3,79090.47,0.0,-0.99986,0.0,0.01555]
[1778876573996,54.3,79090.21,0.0,-0.99986,0.0,0.01554]
[1778876574057,54.3,79090.21,0.0,-0.99986,0.0,0.01554]
[1778876574712,54.3,79091.54,0.0,-0.99986,0.0,0.01559]
[1778876579747,54.3,79091.99,0.0,-0.99986,0.0,0.01561]
[1778876583775,54.3,79093.2,0.0,-0.99986,0.0,0.01565]
[1778876586796,54.3,79092.0,0.0,-0.99986,0.0,0.01561]
[1778876591831,54.3,79092.42,0.0,-0.99986,0.0,0.01562]
[1778876597234,54.3,79093.23,0.0,-0.99986,0.0,0.01565]
[1778876598564,54.3,79093.27,0.0,-0.99986,0.0,0.01565]
[1778876598571,54.3,79096.12,0.0,-0.99986,0.0,0.01576]
[1778876598880,54.3,79100.5,0.0,-0.99986,0.0,0.01592]
[1778876600277,54.3,79100.5,0.0,-0.99986,0.0,0.01592]
[1778876600307,54.3,79100.5,0.0,-0.99986,0.0,0.01592]
[1778876600378,54.3,79100.46,0.0,-0.99986,0.0,0.01592]
[1778876605929,54.3,79100.45,0.0,-0.99986,0.0,0.01592]
[1778876610965,54.3,79100.67,0.0,-0.99986,0.0,0.01593]
[1778876611971,54.3,79100.34,0.0,-0.99986,0.0,0.01575]
[1778876616741,54.3,79100.57,0.0,-0.99986,0.0,0.01576]
[1778876616808,54.3,79100.57,0.0,-0.99986,0.0,0.01576]
[1778876617194,54.3,79100.57,0.0,-0.99986,0.0,0.01576]
[1778876617307,54.3,79100.57,0.0,-0.99986,0.0,0.01576]
[1778876617408,54.3,79100.65,0.0,-0.99986,0.0,0.01576]
[1778876624055,54.3,79101.0,0.0,-0.99986,0.0,0.01578]
[1778876629090,54.3,79100.51,0.0,-0.99986,0.0,0.01576]
[1778876634539,54.3,79100.32,0.0,-0.99986,0.0,0.01575]
[1778876634567,54.3,79100.32,0.0,-0.99986,0.0,0.01575]
[1778876636139,54.3,79103.03,0.0,-0.99986,0.0,0.01585]
[1778876637146,54.3,79104.63,0.0,-0.99986,0.0,0.01591]
[1778876638565,54.3,79104.63,0.0,-0.99986,0.0,0.01591]
[1778876641174,54.3,79102.78,0.0,-0.99986,0.0,0.01584]
[1778876642102,54.3,79102.78,0.0,-0.99986,0.0,0.01584]
[1778876642308,54.3,79102.78,0.0,-0.99986,0.0,0.01584]
[1778876642409,54.3,79099.9,0.0,-0.99986,0.0,0.01574]
[1778876643470,54.3,79099.9,0.0,-0.99986,0.0,0.01574]
[1778876643565,54.3,79099.9,0.0,-0.99986,0.0,0.01574]
[1778876643521,54.3,79097.21,0.0,-0.99986,0.0,0.01564]
[1778876644195,54.3,79094.95,0.0,-0.99986,0.0,0.01555]
[1778876646209,54.3,79093.64,0.0,-0.99986,0.0,0.01551]
[1778876647978,54.3,79093.23,0.0,-0.99986,0.0,0.01549]
[1778876648057,54.3,79093.23,0.0,-0.99986,0.0,0.01549]
[1778876648244,54.3,79093.23,0.0,-0.99986,0.0,0.01549]
[1778876648308,54.3,79093.23,0.0,-0.99986,0.0,0.01549]
[1778876648345,54.3,79086.83,0.0,-0.99986,0.0,0.01526]
[1778876649230,54.3,79083.93,0.0,-0.99986,0.0,0.01516]
[1778876650237,54.3,79082.95,0.0,-0.99986,0.0,0.01512]
[1778876652777,54.3,79082.52,0.0,-0.99986,0.0,0.01511]
[1778876652811,54.3,79082.52,0.0,-0.99986,0.0,0.01511]
[1778876653259,54.3,79089.36,0.0,-0.99986,0.0,0.01535]
[1778876654265,54.3,79091.24,0.0,-0.99986,0.0,0.01542]
[1778876655272,54.3,79092.74,0.0,-0.99986,0.0,0.01547]
[1778876657593,54.3,79092.7,0.0,-0.99986,0.0,0.01547]
[1778876658293,54.3,79091.76,0.0,-0.99986,0.0,0.01544]
[1778876659300,54.3,79089.14,0.0,-0.99986,0.0,0.01534]
[1778876660568,54.3,79089.14,0.0,-0.99986,0.0,0.01534]
[1778876660309,54.3,79087.75,0.0,-0.99986,0.0,0.01529]
[1778876661316,54.3,79087.28,0.0,-0.99986,0.0,0.01528]
[1778876663330,54.3,79088.22,0.0,-0.99986,0.0,0.01531]
[1778876668365,54.3,79088.81,0.0,-0.99986,0.0,0.01533]
[1778876674661,54.3,79088.81,0.0,-0.99986,0.0,0.01533]
[1778876674407,54.3,79086.12,0.0,-0.99987,0.0,0.01508]
[1778876675414,54.3,79080.42,0.0,-0.99987,0.0,0.01488]
[1778876676567,54.3,79080.42,0.0,-0.99987,0.0,0.01488]
[1778876676635,54.3,79078.0,0.0,-0.99987,0.0,0.0148]
[1778876677808,54.3,79077.86,0.0,-0.99987,0.0,0.01479]
[1778876678053,54.3,79077.86,0.0,-0.99987,0.0,0.01479]
[1778876680559,54.3,79077.96,0.0,-0.99987,0.0,0.01479]
[1778876680660,54.3,79077.87,0.0,-0.99987,0.0,0.01479]
[1778876685484,54.3,79079.36,0.0,-0.99987,0.0,0.01484]
[1778876690519,54.3,79079.0,0.0,-0.99987,0.0,0.01483]
[1778876692533,54.3,79076.35,0.0,-0.99987,0.0,0.01474]
[1778876697583,54.3,79075.53,0.0,-0.99987,0.0,0.01471]
[1778876697684,54.3,79073.65,0.0,-0.99987,0.0,0.01464]
[1778876697815,54.3,79073.65,0.0,-0.99987,0.0,0.01464]
[1778876704617,54.3,79073.63,0.0,-0.99987,0.0,0.01464]
[1778876707600,54.3,79072.84,0.0,-0.99987,0.0,0.01462]
[1778876707715,54.3,79072.79,0.0,-0.99987,0.0,0.01462]
[1778876707809,54.3,79072.79,0.0,-0.99987,0.0,0.01462]
[1778876708645,54.3,79072.88,0.0,-0.99987,0.0,0.01462]
[1778876713680,54.3,79071.91,0.0,-0.99987,0.0,0.01458]
[1778876724306,54.3,79072.36,0.0,-0.99987,0.0,0.0146]
[1778876724511,54.3,79072.36,0.0,-0.99987,0.0,0.0146]
[1778876724564,54.3,79072.36,0.0,-0.99987,0.0,0.0146]
[1778876724612,54.3,79071.98,0.0,-0.99987,0.0,0.01459]
[1778876729792,54.3,79072.32,0.0,-0.99987,0.0,0.0146]
[1778876731806,54.3,79073.94,0.0,-0.99987,0.0,0.0145]
[1778876736841,54.3,79074.84,0.0,-0.99987,0.0,0.01453]
[1778876740859,54.3,79075.43,0.0,-0.99987,0.0,0.01455]
[1778876741060,54.3,79075.43,0.0,-0.99987,0.0,0.01455]
[1778876741259,54.3,79075.43,0.0,-0.99987,0.0,0.01455]
[1778876741309,54.3,79075.43,0.0,-0.99987,0.0,0.01455]
[1778876741360,54.3,79075.48,0.0,-0.99987,0.0,0.01456]
[1778876746911,54.3,79074.52,0.0,-0.99987,0.0,0.01452]
[1778876747918,54.3,79072.77,0.0,-0.99987,0.0,0.01446]
[1778876752953,54.3,79073.07,0.0,-0.99987,0.0,0.01447]
[1778876754967,54.3,79075.71,0.0,-0.99987,0.0,0.01456]
[1778876756482,54.3,79075.71,0.0,-0.99987,0.0,0.01456]
[1778876756561,54.3,79075.71,0.0,-0.99987,0.0,0.01456]
[1778876762018,54.3,79076.09,0.0,-0.99987,0.0,0.01458]
[1778876767098,54.3,79076.08,0.0,-0.99987,0.0,0.01458]
[1778876767309,54.3,79076.08,0.0,-0.99987,0.0,0.01458]
[1778876767474,54.3,79076.08,0.0,-0.99987,0.0,0.01458]
[1778876767561,54.3,79076.08,0.0,-0.99987,0.0,0.01458]
[1778876767660,54.3,79076.4,0.0,-0.99987,0.0,0.01459]
[1778876774103,54.3,79076.52,0.0,-0.99987,0.0,0.01459]
[1778876776116,54.3,79079.0,0.0,-0.99987,0.0,0.01468]
[1778876778054,54.3,79079.14,0.0,-0.99987,0.0,0.01468]
[1778876778309,54.3,79079.14,0.0,-0.99987,0.0,0.01468]
[1778876785179,54.3,79079.58,0.0,-0.99987,0.0,0.0147]
[1778876786186,54.3,79082.21,0.0,-0.99987,0.0,0.01479]
[1778876787193,54.3,79091.8,0.0,-0.99986,0.0,0.01513]
[1778876788200,54.3,79093.9,0.0,-0.99986,0.0,0.0152]
[1778876789207,54.3,79097.39,0.0,-0.99986,0.0,0.01532]
[1778876791221,54.3,79097.5,0.0,-0.99986,0.0,0.01517]
[1778876794242,54.3,79099.47,0.0,-0.99986,0.0,0.01524]
[1778876795249,54.3,79102.6,0.0,-0.99986,0.0,0.01535]
[1778876796256,54.3,79101.11,0.0,-0.99986,0.0,0.0153]
[1778876797931,54.3,79100.35,0.0,-0.99986,0.0,0.01527]
[1778876798064,54.3,79100.35,0.0,-0.99986,0.0,0.01527]
[1778876800295,54.3,79100.36,0.0,-0.99986,0.0,0.01527]
[1778876800309,54.3,79100.36,0.0,-0.99986,0.0,0.01527]
[1778876800396,54.3,79099.8,0.0,-0.99986,0.0,0.01525]
[1778876805321,54.3,79097.99,0.0,-0.99986,0.0,0.01519]
[1778876809054,54.3,79097.0,0.0,-0.99986,0.0,0.01515]
[1778876809309,54.3,79097.0,0.0,-0.99986,0.0,0.01515]
[1778876815389,54.3,79097.56,0.0,-0.99986,0.0,0.01517]
[1778876818742,54.3,79098.04,0.0,-0.99986,0.0,0.01519]
[1778876818819,54.3,79098.04,0.0,-0.99986,0.0,0.01519]
[1778876819756,54.3,79098.04,0.0,-0.99986,0.0,0.01519]
[1778876819817,54.3,79098.04,0.0,-0.99986,0.0,0.01519]
[1778876820424,54.3,79097.52,0.0,-0.99986,0.0,0.01517]
[1778876825460,54.3,79096.79,0.0,-0.99986,0.0,0.01515]
[1778876831170,54.3,79095.62,0.0,-0.99986,0.0,0.0151]
[1778876831311,54.3,79095.62,0.0,-0.99986,0.0,0.0151]
[1778876836540,54.3,79094.51,0.0,-0.99987,0.0,0.01507]
[1778876837928,54.3,79093.68,0.0,-0.99987,0.0,0.01504]
[1778876838059,54.3,79093.68,0.0,-0.99987,0.0,0.01504]
[1778876838474,54.3,79093.68,0.0,-0.99987,0.0,0.01504]
[1778876838571,54.3,79093.68,0.0,-0.99987,0.0,0.01504]
[1778876838620,54.3,79093.59,0.0,-0.99987,0.0,0.01503]
[1778876840568,54.3,79091.41,0.0,-0.99987,0.0,0.01496]
[1778876841575,54.3,79089.24,0.0,-0.99987,0.0,0.01488]
[1778876843589,54.3,79087.35,0.0,-0.99987,0.0,0.01481]
[1778876844596,54.3,79085.06,0.0,-0.99987,0.0,0.01473]
[1778876845372,54.3,79085.06,0.0,-0.99987,0.0,0.01473]
[1778876845563,54.3,79085.06,0.0,-0.99987,0.0,0.01473]
[1778876850638,54.3,79081.5,0.0,-0.99987,0.0,0.01461]
[1778876851645,54.3,79081.42,0.0,-0.99987,0.0,0.01446]
[1778876857687,54.3,79077.73,0.0,-0.99987,0.0,0.01433]
[1778876858695,54.3,79076.28,0.0,-0.99987,0.0,0.01428]
[1778876863828,54.3,79075.09,0.0,-0.99987,0.0,0.01424]
[1778876864062,54.3,79075.35,0.0,-0.99987,0.0,0.01425]
[1778876864727,54.3,79075.35,0.0,-0.99987,0.0,0.01425]
[1778876864810,54.3,79075.35,0.0,-0.99987,0.0,0.01425]
[1778876864736,54.3,79075.94,0.0,-0.99987,0.0,0.01427]
[1778876866750,54.3,79078.15,0.0,-0.99987,0.0,0.01435]
[1778876869933,54.3,79078.11,0.0,-0.99987,0.0,0.01434]
[1778876870059,54.3,79078.11,0.0,-0.99987,0.0,0.01434]
[1778876875813,54.3,79077.43,0.0,-0.99987,0.0,0.01432]
[1778876880848,54.3,79077.06,0.0,-0.99987,0.0,0.01431]
[1778876884269,54.3,79076.82,0.0,-0.99987,0.0,0.0143]
[1778876884308,54.3,79076.82,0.0,-0.99987,0.0,0.0143]
[1778876884876,54.3,79074.58,0.0,-0.99987,0.0,0.01423]
[1778876886181,54.3,79073.2,0.0,-0.99987,0.0,0.01418]
[1778876886308,54.3,79073.2,0.0,-0.99987,0.0,0.01418]
[1778876886890,54.3,79072.62,0.0,-0.99987,0.0,0.01416]
[1778876891224,54.3,79073.19,0.0,-0.99987,0.0,0.01418]
[1778876891308,54.3,79073.19,0.0,-0.99987,0.0,0.01418]
[1778876891925,54.3,79074.62,0.0,-0.99987,0.0,0.01423]
[1778876897967,54.3,79079.11,0.0,-0.99987,0.0,0.01438]
[1778876898974,54.3,79082.25,0.0,-0.99987,0.0,0.01449]
[1778876901130,54.3,79081.71,0.0,-0.99987,0.0,0.01447]
[1778876901309,54.3,79081.71,0.0,-0.99987,0.0,0.01447]
[1778876902073,54.3,79081.78,0.0,-0.99987,0.0,0.01447]
[1778876902308,54.3,79081.78,0.0,-0.99987,0.0,0.01447]
[1778876902409,54.3,79081.73,0.0,-0.99987,0.0,0.01447]
[1778876908037,54.3,79081.33,0.0,-0.99987,0.0,0.01445]
[1778876911058,54.3,79081.08,0.0,-0.99987,0.0,0.0143]
[1778876914184,54.3,79081.32,0.0,-0.99987,0.0,0.0143]
[1778876914308,54.3,79081.32,0.0,-0.99987,0.0,0.0143]
[1778876920121,54.3,79081.65,0.0,-0.99987,0.0,0.01432]
[1778876923142,54.3,79083.17,0.0,-0.99987,0.0,0.01437]
[1778876924149,54.3,79085.49,0.0,-0.99987,0.0,0.01445]
[1778876925875,54.3,79085.49,0.0,-0.99987,0.0,0.01445]
[1778876926060,54.3,79084.15,0.0,-0.99987,0.0,0.0144]
[1778876926948,54.3,79084.18,0.0,-0.99987,0.0,0.0144]
[1778876927069,54.3,79084.18,0.0,-0.99987,0.0,0.0144]
[1778876927170,54.3,79082.25,0.0,-0.99987,0.0,0.01434]
[1778876930191,54.3,79083.74,0.0,-0.99987,0.0,0.01439]
[1778876935226,54.3,79083.55,0.0,-0.99987,0.0,0.01438]
[1778876936862,54.3,79083.55,0.0,-0.99987,0.0,0.01438]
[1778876937058,54.3,79083.55,0.0,-0.99987,0.0,0.01438]
[1778876938247,54.3,79085.43,0.0,-0.99987,0.0,0.01444]
[1778876941269,54.3,79087.9,0.0,-0.99987,0.0,0.01453]
[1778876942397,54.3,79087.9,0.0,-0.99987,0.0,0.01453]
[1778876942561,54.3,79087.9,0.0,-0.99987,0.0,0.01453]
[1778876942607,54.3,79092.26,0.0,-0.99987,0.0,0.01468]
[1778876943282,54.3,79099.94,0.0,-0.99987,0.0,0.01495]
[1778876944289,54.3,79103.1,0.0,-0.99986,0.0,0.01506]
[1778876946077,54.3,79103.12,0.0,-0.99986,0.0,0.01506]
[1778876946308,54.3,79103.12,0.0,-0.99986,0.0,0.01506]
[1778876946344,54.3,79103.07,0.0,-0.99986,0.0,0.01506]
[1778876947263,54.3,79103.07,0.0,-0.99986,0.0,0.01506]
[1778876947309,54.3,79103.07,0.0,-0.99986,0.0,0.01506]
[1778876952345,54.3,79101.19,0.0,-0.99987,0.0,0.01499]
[1778876955405,54.3,79102.08,0.0,-0.99987,0.0,0.01502]
[1778876955559,54.3,79102.08,0.0,-0.99987,0.0,0.01502]
[1778876956544,54.3,79102.06,0.0,-0.99987,0.0,0.01502]
[1778876956570,54.3,79102.06,0.0,-0.99987,0.0,0.01502]
[1778876956668,54.3,79101.74,0.0,-0.99987,0.0,0.01501]
[1778876961153,54.3,79101.98,0.0,-0.99987,0.0,0.01502]
[1778876961310,54.3,79101.98,0.0,-0.99987,0.0,0.01502]
[1778876965436,54.3,79106.54,0.0,-0.99986,0.0,0.01518]
[1778876966443,54.3,79111.17,0.0,-0.99986,0.0,0.01535]
[1778876967071,54.3,79111.17,0.0,-0.99986,0.0,0.01535]
[1778876967312,54.3,79111.17,0.0,-0.99986,0.0,0.01535]
[1778876967450,54.3,79114.12,0.0,-0.99986,0.0,0.01545]
[1778876968228,54.3,79114.12,0.0,-0.99986,0.0,0.01545]
[1778876968310,54.3,79114.12,0.0,-0.99986,0.0,0.01545]
[1778876968457,54.3,79114.67,0.0,-0.99986,0.0,0.01547]
[1778876970471,54.3,79117.01,0.0,-0.99986,0.0,0.01556]
[1778876971478,54.3,79119.6,0.0,-0.99986,0.0,0.01549]
[1778876972485,54.3,79122.02,0.0,-0.99986,0.0,0.01558]
[1778876973115,54.3,79122.02,0.0,-0.99986,0.0,0.01558]
[1778876973310,54.3,79122.02,0.0,-0.99986,0.0,0.01558]
[1778876978527,54.3,79121.92,0.0,-0.99986,0.0,0.01558]
[1778876983563,54.3,79125.0,0.0,-0.99986,0.0,0.01569]
[1778876984352,54.3,79125.0,0.0,-0.99986,0.0,0.01569]
[1778876984568,54.3,79125.0,0.0,-0.99986,0.0,0.01569]
[1778876985650,54.3,79125.43,0.0,-0.99986,0.0,0.0157]
[1778876985810,54.3,79125.43,0.0,-0.99986,0.0,0.0157]
[1778876985910,54.3,79125.69,0.0,-0.99986,0.0,0.01571]
[1778876986583,54.3,79127.53,0.0,-0.99986,0.0,0.01578]
[1778876988597,54.3,79129.01,0.0,-0.99986,0.0,0.01584]
[1778876993237,54.3,79129.18,0.0,-0.99986,0.0,0.01584]
[1778876993310,54.3,79129.18,0.0,-0.99986,0.0,0.01584]
[1778876994639,54.3,79135.2,0.0,-0.99986,0.0,0.01607]
[1778876995646,54.3,79140.48,0.0,-0.99985,0.0,0.01627]
[1778876997983,54.3,79140.77,0.0,-0.99985,0.0,0.01628]
[1778876998058,54.3,79139.92,0.0,-0.99985,0.0,0.01625]
[1778876998667,54.3,79139.57,0.0,-0.99985,0.0,0.01623]
[1778877001688,54.3,79141.93,0.0,-0.99985,0.0,0.01632]
[1778877002695,54.3,79144.16,0.0,-0.99985,0.0,0.01641]
[1778877003702,54.3,79149.76,0.0,-0.99985,0.0,0.01662]
[1778877004709,54.3,79156.36,0.0,-0.99985,0.0,0.01688]
[1778877006742,54.3,79158.35,0.0,-0.99985,0.0,0.01696]
[1778877007441,54.3,79158.35,0.0,-0.99985,0.0,0.01696]
[1778877007739,54.3,79136.98,0.0,-0.99985,0.0,0.01614]
[1778877008556,54.3,79136.98,0.0,-0.99985,0.0,0.01614]
[1778877008744,54.3,79110.75,0.0,-0.99986,0.0,0.01517]
[1778877009749,54.3,79108.58,0.0,-0.99986,0.0,0.0151]
[1778877010644,54.3,79108.58,0.0,-0.99986,0.0,0.0151]
[1778877010756,54.3,79107.34,0.0,-0.99986,0.0,0.01505]
[1778877012817,54.3,79108.45,0.0,-0.99986,0.0,0.01509]
[1778877012914,54.3,79106.64,0.0,-0.99987,0.0,0.01503]
[1778877014784,54.3,79110.63,0.0,-0.99986,0.0,0.01517]
[1778877016798,54.3,79114.6,0.0,-0.99986,0.0,0.01531]
[1778877017805,54.3,79116.1,0.0,-0.99986,0.0,0.01536]
[1778877019819,54.3,79114.0,0.0,-0.99986,0.0,0.01529]
[1778877022841,54.3,79112.03,0.0,-0.99986,0.0,0.01522]
[1778877023848,54.3,79104.14,0.0,-0.99987,0.0,0.01494]
[1778877024855,54.3,79100.09,0.0,-0.99987,0.0,0.0148]
[1778877025862,54.3,79102.95,0.0,-0.99987,0.0,0.0149]
[1778877027876,54.3,79107.27,0.0,-0.99986,0.0,0.01505]
[1778877028883,54.3,79109.12,0.0,-0.99986,0.0,0.01511]
[1778877031904,54.3,79111.72,0.0,-0.99986,0.0,0.01505]
[1778877032911,54.3,79115.5,0.0,-0.99986,0.0,0.01518]
[1778877033918,54.3,79118.02,0.0,-0.99986,0.0,0.01527]
[1778877038953,54.3,79117.47,0.0,-0.99986,0.0,0.01525]
[1778877040967,54.3,79119.21,0.0,-0.99986,0.0,0.01532]
[1778877041975,54.3,79120.93,0.0,-0.99986,0.0,0.01538]
[1778877048026,54.3,79122.27,0.0,-0.99986,0.0,0.01543]
[1778877053061,54.3,79122.58,0.0,-0.99986,0.0,0.01544]
[1778877058100,54.3,79122.33,0.0,-0.99986,0.0,0.01543]
[1778877061132,54.3,79124.02,0.0,-0.99986,0.0,0.01549]
[1778877062810,54.3,79124.02,0.0,-0.99986,0.0,0.01549]
[1778877062911,54.3,79126.56,0.0,-0.99986,0.0,0.01558]
[1778877064809,54.3,79125.5,0.0,-0.99986,0.0,0.01555]
[1778877070195,54.3,79125.28,0.0,-0.99986,0.0,0.01554]
[1778877075232,54.3,79126.2,0.0,-0.99986,0.0,0.01557]
[1778877080267,54.3,79126.12,0.0,-0.99986,0.0,0.01557]
[1778877085543,54.3,79127.0,0.0,-0.99986,0.0,0.0156]
[1778877085558,54.3,79127.0,0.0,-0.99986,0.0,0.0156]
[1778877085892,54.3,79127.45,0.0,-0.99986,0.0,0.01562]
[1778877091349,54.3,79127.77,0.0,-0.99986,0.0,0.01547]
[1778877092777,54.3,79127.77,0.0,-0.99986,0.0,0.01547]
[1778877092809,54.3,79127.77,0.0,-0.99986,0.0,0.01547]
[1778877095378,54.3,79129.8,0.0,-0.99986,0.0,0.01554]
[1778877096384,54.3,79138.31,0.0,-0.99986,0.0,0.01585]
[1778877097391,54.3,79143.58,0.0,-0.99986,0.0,0.01605]
[1778877098886,54.3,79143.58,0.0,-0.99986,0.0,0.01605]
[1778877099059,54.3,79143.58,0.0,-0.99986,0.0,0.01605]
[1778877099112,54.3,79145.83,0.0,-0.99985,0.0,0.01614]
[1778877099405,54.3,79147.14,0.0,-0.99985,0.0,0.01619]
[1778877103433,54.3,79151.17,0.0,-0.99985,0.0,0.01634]
[1778877104440,54.3,79156.71,0.0,-0.99985,0.0,0.01655]
[1778877106454,54.3,79152.08,0.0,-0.99985,0.0,0.01637]
[1778877107461,54.3,79146.09,0.0,-0.99985,0.0,0.01615]
[1778877109561,54.3,79145.94,0.0,-0.99985,0.0,0.01614]
[1778877109808,54.3,79145.94,0.0,-0.99985,0.0,0.01614]
[1778877116524,54.3,79146.92,0.0,-0.99985,0.0,0.01618]
[1778877117669,54.3,79146.92,0.0,-0.99985,0.0,0.01618]
[1778877117811,54.3,79146.92,0.0,-0.99985,0.0,0.01618]
[1778877117893,54.3,79147.79,0.0,-0.99985,0.0,0.01621]
[1778877119260,54.3,79147.41,0.0,-0.99985,0.0,0.0162]
[1778877119309,54.3,79147.41,0.0,-0.99985,0.0,0.0162]
[1778877126594,54.3,79147.38,0.0,-0.99985,0.0,0.0162]
[1778877131629,54.3,79147.67,0.0,-0.99985,0.0,0.01621]
[1778877132703,54.3,79147.67,0.0,-0.99985,0.0,0.01621]
[1778877132809,54.3,79147.67,0.0,-0.99985,0.0,0.01621]
[1778877132814,54.3,79147.67,0.0,-0.99985,0.0,0.01621]
[1778877133058,54.3,79147.67,0.0,-0.99985,0.0,0.01621]
[1778877133158,54.3,79147.53,0.0,-0.99985,0.0,0.0162]
[1778877136978,54.3,79147.53,0.0,-0.99985,0.0,0.0162]
[1778877137060,54.3,79147.53,0.0,-0.99985,0.0,0.0162]
[1778877137127,54.3,79147.67,0.0,-0.99985,0.0,0.01621]
[1778877138282,54.3,79148.31,0.0,-0.99985,0.0,0.01623]
[1778877138311,54.3,79148.31,0.0,-0.99985,0.0,0.01623]
[1778877145727,54.3,79147.37,0.0,-0.99985,0.0,0.0162]
[1778877149755,54.3,79148.92,0.0,-0.99985,0.0,0.01625]
[1778877150294,54.3,79148.92,0.0,-0.99985,0.0,0.01625]
[1778877150313,54.3,79148.92,0.0,-0.99985,0.0,0.01625]
[1778877150762,54.3,79150.12,0.0,-0.99985,0.0,0.0163]
[1778877152085,54.3,79150.12,0.0,-0.99985,0.0,0.0163]
[1778877151769,54.3,79150.05,0.0,-0.99985,0.0,0.01613]
[1778877152308,54.3,79150.05,0.0,-0.99985,0.0,0.01613]
[1778877157811,54.3,79149.71,0.0,-0.99985,0.0,0.01612]
[1778877162846,54.3,79148.98,0.0,-0.99985,0.0,0.01609]
[1778877163427,54.3,79148.98,0.0,-0.99985,0.0,0.01609]
[1778877163563,54.3,79148.98,0.0,-0.99985,0.0,0.01609]
[1778877163853,54.3,79147.85,0.0,-0.99986,0.0,0.01605]
[1778877164860,54.3,79139.38,0.0,-0.99986,0.0,0.01573]
[1778877165868,54.3,79131.94,0.0,-0.99986,0.0,0.01546]
[1778877166874,54.3,79131.91,0.0,-0.99986,0.0,0.01546]
[1778877167882,54.3,79131.91,0.0,-0.99986,0.0,0.01546]
[1778877168058,54.3,79131.91,0.0,-0.99986,0.0,0.01546]
[1778877173947,54.3,79130.08,0.0,-0.99986,0.0,0.01539]
[1778877174059,54.3,79130.08,0.0,-0.99986,0.0,0.01539]
[1778877174109,54.3,79130.04,0.0,-0.99986,0.0,0.01539]
[1778877175468,54.3,79130.19,0.0,-0.99986,0.0,0.01539]
[1778877175558,54.3,79130.19,0.0,-0.99986,0.0,0.01539]
[1778877178958,54.3,79132.68,0.0,-0.99986,0.0,0.01549]
[1778877183993,54.3,79132.93,0.0,-0.99986,0.0,0.01549]
[1778877184804,54.3,79132.93,0.0,-0.99986,0.0,0.01549]
[1778877185061,54.3,79132.93,0.0,-0.99986,0.0,0.01549]
[1778877185151,54.3,79133.24,0.0,-0.99986,0.0,0.01551]
[1778877187414,54.3,79133.23,0.0,-0.99986,0.0,0.01551]
[1778877187561,54.3,79133.23,0.0,-0.99986,0.0,0.01551]
[1778877191043,54.3,79138.05,0.0,-0.99986,0.0,0.01568]
[1778877192050,54.3,79142.52,0.0,-0.99986,0.0,0.01585]
[1778877192553,54.3,79142.52,0.0,-0.99986,0.0,0.01585]
[1778877192566,54.3,79142.52,0.0,-0.99986,0.0,0.01585]
[1778877193057,54.3,79142.97,0.0,-0.99986,0.0,0.01586]
[1778877194064,54.3,79144.22,0.0,-0.99986,0.0,0.01591]
[1778877195071,54.3,79145.82,0.0,-0.99986,0.0,0.01597]
[1778877196094,54.3,79145.82,0.0,-0.99986,0.0,0.01597]
[1778877196308,54.3,79146.81,0.0,-0.99986,0.0,0.01601]
[1778877196914,54.3,79146.81,0.0,-0.99986,0.0,0.01601]
[1778877197058,54.3,79146.81,0.0,-0.99986,0.0,0.01601]
[1778877197085,54.3,79145.97,0.0,-0.99986,0.0,0.01598]
[1778877198092,54.3,79148.05,0.0,-0.99985,0.0,0.01605]
[1778877199099,54.3,79150.05,0.0,-0.99985,0.0,0.01613]
[1778877200106,54.3,79152.9,0.0,-0.99985,0.0,0.01624]
[1778877201113,54.3,79154.53,0.0,-0.99985,0.0,0.0163]
[1778877204055,54.3,79154.99,0.0,-0.99985,0.0,0.01632]
[1778877204309,54.3,79154.97,0.0,-0.99985,0.0,0.01632]
[1778877207155,54.3,79153.67,0.0,-0.99985,0.0,0.01627]
[1778877212190,54.3,79153.32,0.0,-0.99985,0.0,0.01609]
[1778877216100,54.3,79152.58,0.0,-0.99985,0.0,0.01606]
[1778877216218,54.3,79152.29,0.0,-0.99985,0.0,0.01605]
[1778877216308,54.3,79152.29,0.0,-0.99985,0.0,0.01605]
[1778877217225,54.3,79147.65,0.0,-0.99986,0.0,0.01587]
[1778877218232,54.3,79144.16,0.0,-0.99986,0.0,0.01574]
[1778877219986,54.3,79143.1,0.0,-0.99986,0.0,0.01571]
[1778877220059,54.3,79143.1,0.0,-0.99986,0.0,0.01571]
[1778877221253,54.3,79138.94,0.0,-0.99986,0.0,0.01555]
[1778877222260,54.3,79132.9,0.0,-0.99986,0.0,0.01533]
[1778877223379,54.3,79132.9,0.0,-0.99986,0.0,0.01533]
[1778877223559,54.3,79132.9,0.0,-0.99986,0.0,0.01533]
[1778877223660,54.3,79130.51,0.0,-0.99986,0.0,0.01525]
[1778877224910,54.3,79130.51,0.0,-0.99986,0.0,0.01525]
[1778877225059,54.3,79130.51,0.0,-0.99986,0.0,0.01525]
[1778877230316,54.3,79132.16,0.0,-0.99986,0.0,0.01531]
[1778877235351,54.3,79132.59,0.0,-0.99986,0.0,0.01532]
[1778877239541,54.3,79131.62,0.0,-0.99986,0.0,0.01529]
[1778877239560,54.3,79131.62,0.0,-0.99986,0.0,0.01529]
[1778877240107,54.3,79131.62,0.0,-0.99986,0.0,0.01529]
[1778877240199,54.3,79131.67,0.0,-0.99986,0.0,0.01529]
[1778877240310,54.3,79131.67,0.0,-0.99986,0.0,0.01529]
[1778877245422,54.3,79131.39,0.0,-0.99986,0.0,0.01528]
[1778877250457,54.3,79131.38,0.0,-0.99986,0.0,0.01528]
[1778877251777,54.3,79131.38,0.0,-0.99986,0.0,0.01528]
[1778877251807,54.3,79131.38,0.0,-0.99986,0.0,0.01528]
[1778877251878,54.3,79131.39,0.0,-0.99986,0.0,0.01528]
[1778877252634,54.3,79131.39,0.0,-0.99986,0.0,0.01528]
[1778877252811,54.3,79131.39,0.0,-0.99986,0.0,0.01528]
[1778877257506,54.3,79133.1,0.0,-0.99986,0.0,0.01534]
[1778877261901,54.3,79132.98,0.0,-0.99986,0.0,0.01534]
[1778877262058,54.3,79132.98,0.0,-0.99986,0.0,0.01534]
[1778877262149,54.3,79133.12,0.0,-0.99986,0.0,0.01534]
[1778877263482,54.3,79133.2,0.0,-0.99986,0.0,0.01534]
[1778877263567,54.3,79133.2,0.0,-0.99986,0.0,0.01534]
[1778877269590,54.3,79132.93,0.0,-0.99986,0.0,0.01533]
[1778877271604,54.3,79132.94,0.0,-0.99986,0.0,0.01518]
[1778877276075,54.3,79133.25,0.0,-0.99986,0.0,0.01519]
[1778877276176,54.3,79132.67,0.0,-0.99986,0.0,0.01517]
[1778877276307,54.3,79132.67,0.0,-0.99986,0.0,0.01517]
[1778877276639,54.3,79132.78,0.0,-0.99986,0.0,0.01517]
[1778877277953,54.3,79132.78,0.0,-0.99986,0.0,0.01517]
[1778877278058,54.3,79132.78,0.0,-0.99986,0.0,0.01517]
[1778877281674,54.3,79131.46,0.0,-0.99986,0.0,0.01512]
[1778877284473,54.3,79130.89,0.0,-0.99986,0.0,0.0151]
[1778877284560,54.3,79130.89,0.0,-0.99986,0.0,0.0151]
[1778877284728,54.3,79130.89,0.0,-0.99986,0.0,0.0151]
[1778877284811,54.3,79130.89,0.0,-0.99986,0.0,0.0151]
[1778877284829,54.3,79130.89,0.0,-0.99986,0.0,0.0151]
[1778877290737,54.3,79130.91,0.0,-0.99986,0.0,0.0151]
[1778877295773,54.3,79130.7,0.0,-0.99986,0.0,0.0151]
[1778877297186,54.3,79130.7,0.0,-0.99986,0.0,0.0151]
[1778877297311,54.3,79130.7,0.0,-0.99986,0.0,0.0151]
[1778877303831,54.3,79130.73,0.0,-0.99986,0.0,0.0151]
[1778877305845,54.3,79129.36,0.0,-0.99986,0.0,0.01505]
[1778877306883,54.3,79129.36,0.0,-0.99986,0.0,0.01505]
[1778877307058,54.3,79129.36,0.0,-0.99986,0.0,0.01505]
[1778877307163,54.3,79127.86,0.0,-0.99986,0.0,0.01499]
[1778877307859,54.3,79122.9,0.0,-0.99987,0.0,0.01482]
[1778877308866,54.3,79117.26,0.0,-0.99987,0.0,0.01462]
[1778877311633,54.3,79116.64,0.0,-0.99987,0.0,0.0146]
[1778877311810,54.3,79116.64,0.0,-0.99987,0.0,0.0146]
[1778877316922,54.3,79116.33,0.0,-0.99987,0.0,0.01459]
[1778877318813,54.3,79116.12,0.0,-0.99987,0.0,0.01458]
[1778877319064,54.3,79116.12,0.0,-0.99987,0.0,0.01458]
[1778877319103,54.3,79115.41,0.0,-0.99987,0.0,0.01456]
[1778877320046,54.3,79115.41,0.0,-0.99987,0.0,0.01456]
[1778877320058,54.3,79115.41,0.0,-0.99987,0.0,0.01456]
[1778877324777,54.3,79114.86,0.0,-0.99987,0.0,0.01454]
[1778877324809,54.3,79114.86,0.0,-0.99987,0.0,0.01454]
[1778877324978,54.3,79102.95,0.0,-0.99987,0.0,0.01414]
[1778877325985,54.3,79101.68,0.0,-0.99987,0.0,0.01409]
[1778877327448,54.3,79100.98,0.0,-0.99987,0.0,0.01407]
[1778877327558,54.3,79100.98,0.0,-0.99987,0.0,0.01407]
[1778877329006,54.3,79102.91,0.0,-0.99987,0.0,0.01413]
[1778877332027,54.3,79107.93,0.0,-0.99987,0.0,0.01415]
[1778877332860,54.3,79107.93,0.0,-0.99987,0.0,0.01415]
[1778877333061,54.3,79107.93,0.0,-0.99987,0.0,0.01415]
[1778877333124,54.3,79114.54,0.0,-0.99987,0.0,0.01438]
[1778877334406,54.3,79115.24,0.0,-0.99987,0.0,0.0144]
[1778877334559,54.3,79115.24,0.0,-0.99987,0.0,0.0144]
[1778877340084,54.3,79116.07,0.0,-0.99987,0.0,0.01443]
[1778877340767,54.3,79116.07,0.0,-0.99987,0.0,0.01443]
[1778877340808,54.3,79116.07,0.0,-0.99987,0.0,0.01443]
[1778877341090,54.3,79117.23,0.0,-0.99987,0.0,0.01447]
[1778877342226,54.3,79117.23,0.0,-0.99987,0.0,0.01447]
[1778877342307,54.3,79117.23,0.0,-0.99987,0.0,0.01447]
[1778877348140,54.3,79116.85,0.0,-0.99987,0.0,0.01446]
[1778877350499,54.3,79116.16,0.0,-0.99987,0.0,0.01443]
[1778877350558,54.3,79116.16,0.0,-0.99987,0.0,0.01443]
[1778877351162,54.3,79115.94,0.0,-0.99987,0.0,0.01443]
[1778877351657,54.3,79115.94,0.0,-0.99987,0.0,0.01443]
[1778877351810,54.3,79115.94,0.0,-0.99987,0.0,0.01443]
[1778877357209,54.3,79115.41,0.0,-0.99987,0.0,0.01441]
[1778877358216,54.3,79110.07,0.0,-0.99987,0.0,0.01423]
[1778877359223,54.3,79103.04,0.0,-0.99987,0.0,0.01399]
[1778877360230,54.3,79102.08,0.0,-0.99987,0.0,0.01396]
[1778877360816,54.3,79102.08,0.0,-0.99987,0.0,0.01396]
[1778877361237,54.3,79102.44,0.0,-0.99987,0.0,0.01397]
[1778877363667,54.3,79102.72,0.0,-0.99987,0.0,0.01398]
[1778877363808,54.3,79102.72,0.0,-0.99987,0.0,0.01398]
[1778877364813,54.3,79102.73,0.0,-0.99987,0.0,0.01398]
[1778877365265,54.3,79102.88,0.0,-0.99987,0.0,0.01399]
[1778877368286,54.3,79104.01,0.0,-0.99987,0.0,0.01402]
[1778877370290,54.3,79103.75,0.0,-0.99987,0.0,0.01401]
[1778877370308,54.3,79103.75,0.0,-0.99987,0.0,0.01401]
[1778877370391,54.3,79100.93,0.0,-0.99988,0.0,0.01392]
[1778877371307,54.3,79099.66,0.0,-0.99988,0.0,0.01388]
[1778877373515,54.3,79099.22,0.0,-0.99988,0.0,0.01386]
[1778877373560,54.3,79099.22,0.0,-0.99988,0.0,0.01386]
[1778877375335,54.3,79098.22,0.0,-0.99988,0.0,0.01383]
[1778877377349,54.3,79099.55,0.0,-0.99988,0.0,0.01387]
[1778877381377,54.3,79098.65,0.0,-0.99988,0.0,0.01385]
[1778877385406,54.3,79095.77,0.0,-0.99988,0.0,0.01375]
[1778877386810,54.3,79095.77,0.0,-0.99988,0.0,0.01375]
[1778877387023,54.3,79094.86,0.0,-0.99988,0.0,0.01372]
[1778877388974,54.3,79094.55,0.0,-0.99988,0.0,0.01371]
[1778877389060,54.3,79094.55,0.0,-0.99988,0.0,0.01371]
[1778877390811,54.3,79094.57,0.0,-0.99988,0.0,0.01371]
[1778877390911,54.3,79094.44,0.0,-0.99988,0.0,0.01371]
[1778877391448,54.3,79094.52,0.0,-0.99988,0.0,0.01356]
[1778877396758,54.3,79095.2,0.0,-0.99988,0.0,0.01359]
[1778877396915,54.3,79097.94,0.0,-0.99988,0.0,0.01368]
[1778877397809,54.3,79097.94,0.0,-0.99988,0.0,0.01368]
[1778877397995,54.3,79097.94,0.0,-0.99988,0.0,0.01368]
[1778877398059,54.3,79097.94,0.0,-0.99988,0.0,0.01368]
[1778877398089,54.3,79096.75,0.0,-0.99988,0.0,0.01364]
[1778877404539,54.3,79096.85,0.0,-0.99988,0.0,0.01364]
[1778877408567,54.3,79095.95,0.0,-0.99988,0.0,0.01361]
[1778877410679,54.3,79096.52,0.0,-0.99988,0.0,0.01363]
[1778877410813,54.3,79096.52,0.0,-0.99988,0.0,0.01363]
[1778877416813,54.3,79096.29,0.0,-0.99988,0.0,0.01362]
[1778877422676,54.3,79095.42,0.0,-0.99988,0.0,0.01359]
[1778877424807,54.3,79095.42,0.0,-0.99988,0.0,0.01359]
[1778877425060,54.3,79095.42,0.0,-0.99988,0.0,0.01359]
[1778877431761,54.3,79095.31,0.0,-0.99988,0.0,0.01359]
[1778877434256,54.3,79094.79,0.0,-0.99988,0.0,0.01357]
[1778877434307,54.3,79094.79,0.0,-0.99988,0.0,0.01357]
[1778877440824,54.3,79094.41,0.0,-0.99988,0.0,0.01356]
[1778877445859,54.3,79094.41,0.0,-0.99988,0.0,0.01356]
[1778877448957,54.3,79094.31,0.0,-0.99988,0.0,0.01356]
[1778877449060,54.3,79094.31,0.0,-0.99988,0.0,0.01356]
[1778877451901,54.3,79094.43,0.0,-0.99988,0.0,0.01342]
[1778877457943,54.3,79094.58,0.0,-0.99988,0.0,0.01342]
[1778877461057,54.3,79094.0,0.0,-0.99988,0.0,0.0134]
[1778877461308,54.3,79094.0,0.0,-0.99988,0.0,0.0134]
[1778877464992,54.3,79093.17,0.0,-0.99988,0.0,0.01338]
[1778877470029,54.3,79093.08,0.0,-0.99988,0.0,0.01338]
[1778877476071,54.3,79093.17,0.0,-0.99988,0.0,0.01338]
[1778877480224,54.3,79093.06,0.0,-0.99988,0.0,0.01337]
[1778877480312,54.3,79093.06,0.0,-0.99988,0.0,0.01337]
[1778877482113,54.3,79093.9,0.0,-0.99988,0.0,0.0134]
[1778877483120,54.3,79109.78,0.0,-0.99987,0.0,0.01392]
[1778877484028,54.3,79109.78,0.0,-0.99987,0.0,0.01392]
[1778877484127,54.3,79122.05,0.0,-0.99987,0.0,0.01433]
[1778877485134,54.3,79122.16,0.0,-0.99987,0.0,0.01433]
[1778877486142,54.3,79119.83,0.0,-0.99987,0.0,0.01425]
[1778877486700,54.3,79119.83,0.0,-0.99987,0.0,0.01425]
[1778877487149,54.3,79114.75,0.0,-0.99987,0.0,0.01408]
[1778877488225,54.3,79114.75,0.0,-0.99987,0.0,0.01408]
[1778877488307,54.3,79114.75,0.0,-0.99987,0.0,0.01408]
[1778877488326,54.3,79112.66,0.0,-0.99987,0.0,0.01401]
[1778877492185,54.3,79111.92,0.0,-0.99987,0.0,0.01399]
[1778877497220,54.3,79111.88,0.0,-0.99987,0.0,0.01399]
[1778877502255,54.3,79111.6,0.0,-0.99987,0.0,0.01398]
[1778877502815,54.3,79111.6,0.0,-0.99987,0.0,0.01398]
[1778877502915,54.3,79111.6,0.0,-0.99987,0.0,0.01398]
[1778877506813,54.3,79111.79,0.0,-0.99987,0.0,0.01398]
[1778877507290,54.3,79112.01,0.0,-0.99987,0.0,0.01399]
[1778877508574,54.3,79111.56,0.0,-0.99987,0.0,0.01398]
[1778877508811,54.3,79111.56,0.0,-0.99987,0.0,0.01398]
[1778877512325,54.3,79111.43,0.0,-0.99988,0.0,0.01383]
[1778877515346,54.3,79117.39,0.0,-0.99987,0.0,0.01402]
[1778877516398,54.3,79117.39,0.0,-0.99987,0.0,0.01402]
[1778877516500,54.3,79123.06,0.0,-0.99987,0.0,0.01421]
[1778877516561,54.3,79123.06,0.0,-0.99987,0.0,0.01421]
[1778877517360,54.3,79121.45,0.0,-0.99987,0.0,0.01416]
[1778877520112,54.3,79120.4,0.0,-0.99987,0.0,0.01412]
[1778877520310,54.3,79120.4,0.0,-0.99987,0.0,0.01412]
[1778877520381,54.3,79120.22,0.0,-0.99987,0.0,0.01412]
[1778877525264,54.3,79121.15,0.0,-0.99987,0.0,0.01415]
[1778877525308,54.3,79121.15,0.0,-0.99987,0.0,0.01415]
[1778877530451,54.3,79121.01,0.0,-0.99987,0.0,0.01414]
[1778877535487,54.3,79121.4,0.0,-0.99987,0.0,0.01416]
[1778877537885,54.3,79121.5,0.0,-0.99987,0.0,0.01416]
[1778877538058,54.3,79121.5,0.0,-0.99987,0.0,0.01416]
[1778877541061,54.3,79121.05,0.0,-0.99987,0.0,0.01415]
[1778877541307,54.3,79121.05,0.0,-0.99987,0.0,0.01415]
[1778877541534,54.3,79120.7,0.0,-0.99987,0.0,0.01413]
[1778877541749,54.3,79120.7,0.0,-0.99987,0.0,0.01413]
[1778877541808,54.3,79120.7,0.0,-0.99987,0.0,0.01413]
[1778877548579,54.3,79118.76,0.0,-0.99987,0.0,0.01407]
[1778877553614,54.3,79118.14,0.0,-0.99987,0.0,0.01405]
[1778877556635,54.3,79114.86,0.0,-0.99987,0.0,0.01394]
[1778877557710,54.3,79114.86,0.0,-0.99987,0.0,0.01394]
[1778877557808,54.3,79114.86,0.0,-0.99987,0.0,0.01394]
[1778877557907,54.3,79110.26,0.0,-0.99988,0.0,0.01379]
[1778877558649,54.3,79108.47,0.0,-0.99988,0.0,0.01373]
[1778877560835,54.3,79108.43,0.0,-0.99988,0.0,0.01373]
[1778877561059,54.3,79108.43,0.0,-0.99988,0.0,0.01373]
[1778877561160,54.3,79108.14,0.0,-0.99988,0.0,0.01372]
[1778877561670,54.3,79106.59,0.0,-0.99988,0.0,0.01367]
[1778877564381,54.3,79106.78,0.0,-0.99988,0.0,0.01367]
[1778877564566,54.3,79106.78,0.0,-0.99988,0.0,0.01367]
[1778877569726,54.3,79106.91,0.0,-0.99988,0.0,0.01368]
[1778877571740,54.3,79107.49,0.0,-0.99988,0.0,0.01355]
[1778877576775,54.3,79106.8,0.0,-0.99988,0.0,0.01353]
[1778877578999,54.3,79106.96,0.0,-0.99988,0.0,0.01353]
[1778877579063,54.3,79106.96,0.0,-0.99988,0.0,0.01353]
[1778877580908,54.3,79108.78,0.0,-0.99988,0.0,0.01359]
[1778877581058,54.3,79108.78,0.0,-0.99988,0.0,0.01359]
[1778877581159,54.3,79108.03,0.0,-0.99988,0.0,0.01357]
[1778877586846,54.3,79108.1,0.0,-0.99988,0.0,0.01357]
[1778877591881,54.3,79108.22,0.0,-0.99988,0.0,0.01357]
[1778877597923,54.3,79107.79,0.0,-0.99988,0.0,0.01356]
[1778877599206,54.3,79107.79,0.0,-0.99988,0.0,0.01356]
[1778877599309,54.3,79107.79,0.0,-0.99988,0.0,0.01356]
[1778877599380,54.3,79105.83,0.0,-0.99988,0.0,0.0135]
[1778877604972,54.3,79105.76,0.0,-0.99988,0.0,0.01349]
[1778877605642,54.3,79105.76,0.0,-0.99988,0.0,0.01349]
[1778877605810,54.3,79105.76,0.0,-0.99988,0.0,0.01349]
[1778877606167,54.3,79105.76,0.0,-0.99988,0.0,0.01349]
[1778877606310,54.3,79105.76,0.0,-0.99988,0.0,0.01349]
[1778877606397,54.3,79106.2,0.0,-0.99988,0.0,0.01351]
[1778877612021,54.3,79106.37,0.0,-0.99988,0.0,0.01351]
[1778877616049,54.3,79108.39,0.0,-0.99988,0.0,0.01358]
[1778877620680,54.3,79107.62,0.0,-0.99988,0.0,0.01355]
[1778877620813,54.3,79107.62,0.0,-0.99988,0.0,0.01355]
[1778877626119,54.3,79107.38,0.0,-0.99988,0.0,0.01355]
[1778877631154,54.3,79107.35,0.0,-0.99988,0.0,0.0134]
[1778877634456,54.3,79107.81,0.0,-0.99988,0.0,0.01342]
[1778877634559,54.3,79107.81,0.0,-0.99988,0.0,0.01342]
[1778877634626,54.3,79108.63,0.0,-0.99988,0.0,0.01344]
[1778877636530,54.3,79108.61,0.0,-0.99988,0.0,0.01344]
[1778877636560,54.3,79108.61,0.0,-0.99988,0.0,0.01344]
[1778877642231,54.3,79109.1,0.0,-0.99988,0.0,0.01346]
[1778877644245,54.3,79107.61,0.0,-0.99988,0.0,0.01341]
[1778877649281,54.3,79107.11,0.0,-0.99988,0.0,0.01339]
[1778877652486,54.3,79107.3,0.0,-0.99988,0.0,0.0134]
[1778877652559,54.3,79107.3,0.0,-0.99988,0.0,0.0134]
[1778877656095,54.3,79106.93,0.0,-0.99988,0.0,0.01339]
[1778877656311,54.3,79106.93,0.0,-0.99988,0.0,0.01339]
[1778877656330,54.3,79106.97,0.0,-0.99988,0.0,0.01339]
[1778877661368,54.3,79106.7,0.0,-0.99988,0.0,0.01338]
[1778877666403,54.3,79107.4,0.0,-0.99988,0.0,0.0134]
[1778877671575,54.3,79107.84,0.0,-0.99988,0.0,0.01342]
[1778877671807,54.3,79107.57,0.0,-0.99988,0.0,0.01341]
[1778877673255,54.3,79107.45,0.0,-0.99988,0.0,0.01341]
[1778877673308,54.3,79107.45,0.0,-0.99988,0.0,0.01341]
[1778877673456,54.3,79107.18,0.0,-0.99988,0.0,0.0134]
[1778877677484,54.3,79102.43,0.0,-0.99988,0.0,0.01325]
[1778877678491,54.3,79097.78,0.0,-0.99988,0.0,0.0131]
[1778877681512,54.3,79093.45,0.0,-0.99988,0.0,0.01296]
[1778877686547,54.3,79086.57,0.0,-0.99989,0.0,0.01275]
[1778877687032,54.3,79086.57,0.0,-0.99989,0.0,0.01275]
[1778877687066,54.3,79086.57,0.0,-0.99989,0.0,0.01275]
[1778877687554,54.3,79081.02,0.0,-0.99989,0.0,0.01258]
[1778877691582,54.3,79087.61,0.0,-0.99989,0.0,0.01265]
[1778877692589,54.3,79092.94,0.0,-0.99989,0.0,0.01281]
[1778877693596,54.3,79096.43,0.0,-0.99988,0.0,0.01292]
[1778877696480,54.3,79096.58,0.0,-0.99988,0.0,0.01292]
[1778877696560,54.3,79096.58,0.0,-0.99988,0.0,0.01292]
[1778877696617,54.3,79096.75,0.0,-0.99988,0.0,0.01293]
[1778877698631,54.3,79092.85,0.0,-0.99989,0.0,0.01281]
[1778877702813,54.3,79094.23,0.0,-0.99988,0.0,0.01285]
[1778877707351,54.3,79093.39,0.0,-0.99988,0.0,0.01282]
[1778877707560,54.3,79093.39,0.0,-0.99988,0.0,0.01282]
[1778877707694,54.3,79093.33,0.0,-0.99989,0.0,0.01282]
[1778877708701,54.3,79095.33,0.0,-0.99988,0.0,0.01288]
[1778877710137,54.3,79096.01,0.0,-0.99988,0.0,0.0129]
[1778877710309,54.3,79096.01,0.0,-0.99988,0.0,0.0129]
[1778877715750,54.3,79094.89,0.0,-0.99988,0.0,0.01287]
[1778877720786,54.3,79095.36,0.0,-0.99988,0.0,0.01288]
[1778877723328,54.3,79095.06,0.0,-0.99988,0.0,0.01287]
[1778877723562,54.3,79095.06,0.0,-0.99988,0.0,0.01287]
[1778877723661,54.3,79094.76,0.0,-0.99988,0.0,0.01286]
[1778877728841,54.3,79094.81,0.0,-0.99988,0.0,0.01287]
[1778877732700,54.3,79094.63,0.0,-0.99988,0.0,0.01286]
[1778877732739,54.3,79094.5,0.0,-0.99988,0.0,0.01286]
[1778877732813,54.3,79094.5,0.0,-0.99988,0.0,0.01286]
[1778877733337,54.3,79094.5,0.0,-0.99988,0.0,0.01286]
[1778877733559,54.3,79094.5,0.0,-0.99988,0.0,0.01286]
[1778877745960,54.3,79094.71,0.0,-0.99988,0.0,0.01286]
[1778877752003,54.3,79094.53,0.0,-0.99989,0.0,0.01272]
[1778877759051,54.3,79094.54,0.0,-0.99989,0.0,0.01272]
[1778877761437,54.3,79094.62,0.0,-0.99989,0.0,0.01272]
[1778877761559,54.3,79094.62,0.0,-0.99989,0.0,0.01272]
[1778877761783,54.3,79094.62,0.0,-0.99989,0.0,0.01272]
[1778877761647,54.3,79094.71,0.0,-0.99989,0.0,0.01272]
[1778877761811,54.3,79094.71,0.0,-0.99989,0.0,0.01272]
[1778877767107,54.3,79094.84,0.0,-0.99989,0.0,0.01273]
[1778877773149,54.3,79095.16,0.0,-0.99989,0.0,0.01274]
[1778877777926,54.3,79094.84,0.0,-0.99989,0.0,0.01273]
[1778877778058,54.3,79094.84,0.0,-0.99989,0.0,0.01273]
[1778877778328,54.3,79094.84,0.0,-0.99989,0.0,0.01273]
[1778877778560,54.3,79094.84,0.0,-0.99989,0.0,0.01273]
[1778877778660,54.3,79094.84,0.0,-0.99989,0.0,0.01273]
[1778877781205,54.3,79091.83,0.0,-0.99989,0.0,0.01264]
[1778877782213,54.3,79088.34,0.0,-0.99989,0.0,0.01253]
[1778877784226,54.3,79084.62,0.0,-0.99989,0.0,0.01242]
[1778877786240,54.3,79086.08,0.0,-0.99989,0.0,0.01246]
[1778877788749,54.3,79085.12,0.0,-0.99989,0.0,0.01243]
[1778877788812,54.3,79085.12,0.0,-0.99989,0.0,0.01243]
[1778877788759,54.3,79085.1,0.0,-0.99989,0.0,0.01243]
[1778877789206,54.3,79085.1,0.0,-0.99989,0.0,0.01243]
[1778877789311,54.3,79085.1,0.0,-0.99989,0.0,0.01243]
[1778877795303,54.3,79084.33,0.0,-0.99989,0.0,0.01241]
[1778877797760,54.3,79084.31,0.0,-0.99989,0.0,0.01241]
[1778877797811,54.3,79084.31,0.0,-0.99989,0.0,0.01241]
[1778877798142,54.3,79084.28,0.0,-0.99989,0.0,0.01241]
[1778877798310,54.3,79084.28,0.0,-0.99989,0.0,0.01241]
[1778877798324,54.3,79084.26,0.0,-0.99989,0.0,0.01241]
[1778877799331,54.3,79082.24,0.0,-0.99989,0.0,0.01235]
[1778877800338,54.3,79079.1,0.0,-0.99989,0.0,0.01226]
[1778877801582,54.3,79079.1,0.0,-0.99989,0.0,0.01226]
[1778877801810,54.3,79079.1,0.0,-0.99989,0.0,0.01226]
[1778877801662,54.3,79078.41,0.0,-0.99989,0.0,0.01224]
[1778877801989,54.3,79078.41,0.0,-0.99989,0.0,0.01224]
[1778877802063,54.3,79078.41,0.0,-0.99989,0.0,0.01224]
[1778877809402,54.3,79078.37,0.0,-0.99989,0.0,0.01223]
[1778877811416,54.3,79078.16,0.0,-0.99989,0.0,0.0121]
[1778877811885,54.3,79078.16,0.0,-0.99989,0.0,0.0121]
[1778877812059,54.3,79078.16,0.0,-0.99989,0.0,0.0121]
[1778877812088,54.3,79078.16,0.0,-0.99989,0.0,0.0121]
[1778877812308,54.3,79078.16,0.0,-0.99989,0.0,0.0121]
[1778877812423,54.3,79078.26,0.0,-0.99989,0.0,0.0121]
[1778877818465,54.3,79077.88,0.0,-0.99989,0.0,0.01209]
[1778877823500,54.3,79077.99,0.0,-0.99989,0.0,0.01209]
[1778877829543,54.3,79077.39,0.0,-0.99989,0.0,0.01207]
[1778877832663,54.3,79077.39,0.0,-0.99989,0.0,0.01207]
[1778877832812,54.3,79077.39,0.0,-0.99989,0.0,0.01207]
[1778877832764,54.3,79077.39,0.0,-0.99989,0.0,0.01207]
[1778877833099,54.3,79077.39,0.0,-0.99989,0.0,0.01207]
[1778877833316,54.3,79077.39,0.0,-0.99989,0.0,0.01207]
[1778877837599,54.3,79075.32,0.0,-0.99989,0.0,0.01201]
[1778877842634,54.3,79073.54,0.0,-0.99989,0.0,0.01196]
[1778877843647,54.3,79071.98,0.0,-0.99989,0.0,0.01192]
[1778877848676,54.3,79070.17,0.0,-0.99989,0.0,0.01186]
[1778877849683,54.3,79059.05,0.0,-0.9999,0.0,0.01155]
[1778877850690,54.3,79051.11,0.0,-0.9999,0.0,0.01133]
[1778877851697,54.3,79049.0,0.0,-0.9999,0.0,0.01127]
[1778877852704,54.3,79051.02,0.0,-0.9999,0.0,0.01133]
[1778877855725,54.3,79053.49,0.0,-0.9999,0.0,0.01139]
[1778877857742,54.3,79055.71,0.0,-0.9999,0.0,0.01146]
[1778877858749,54.3,79057.43,0.0,-0.9999,0.0,0.0115]
[1778877861689,54.3,79057.94,0.0,-0.9999,0.0,0.01152]
[1778877861809,54.3,79057.94,0.0,-0.9999,0.0,0.01152]
[1778877861770,54.3,79057.65,0.0,-0.9999,0.0,0.01151]
[1778877862304,54.3,79057.65,0.0,-0.9999,0.0,0.01151]
[1778877862564,54.3,79057.65,0.0,-0.9999,0.0,0.01151]
[1778877863784,54.3,79059.4,0.0,-0.9999,0.0,0.01156]
[1778877869826,54.3,79060.55,0.0,-0.9999,0.0,0.01159]
[1778877871840,54.3,79061.96,0.0,-0.9999,0.0,0.0115]
[1778877872536,54.3,79061.96,0.0,-0.9999,0.0,0.0115]
[1778877872562,54.3,79061.96,0.0,-0.9999,0.0,0.0115]
[1778877872847,54.3,79061.99,0.0,-0.9999,0.0,0.0115]
[1778877872990,54.3,79061.99,0.0,-0.9999,0.0,0.0115]
[1778877873059,54.3,79061.99,0.0,-0.9999,0.0,0.0115]
[1778877878889,54.3,79060.18,0.0,-0.9999,0.0,0.01145]
[1778877883924,54.3,79060.03,0.0,-0.9999,0.0,0.01145]
[1778877885404,54.3,79060.03,0.0,-0.9999,0.0,0.01145]
[1778877885568,54.3,79060.03,0.0,-0.9999,0.0,0.01145]
[1778877885846,54.3,79060.03,0.0,-0.9999,0.0,0.01145]
[1778877885910,54.3,79060.03,0.0,-0.9999,0.0,0.01145]
[1778877886060,54.3,79060.03,0.0,-0.9999,0.0,0.01145]
[1778877890973,54.3,79057.67,0.0,-0.9999,0.0,0.01138]
[1778877891980,54.3,79055.93,0.0,-0.9999,0.0,0.01134]
[1778877895000,54.3,79055.86,0.0,-0.9999,0.0,0.01133]
[1778877895059,54.3,79055.86,0.0,-0.9999,0.0,0.01133]
[1778877895545,54.3,79055.86,0.0,-0.9999,0.0,0.01133]
[1778877895562,54.3,79055.86,0.0,-0.9999,0.0,0.01133]
[1778877895574,54.3,79055.92,0.0,-0.9999,0.0,0.01134]
[1778877898023,54.3,79054.37,0.0,-0.9999,0.0,0.01129]
[1778877901045,54.3,79052.48,0.0,-0.9999,0.0,0.01124]
[1778877902052,54.3,79050.6,0.0,-0.9999,0.0,0.01119]
[1778877903059,54.3,79048.34,0.0,-0.9999,0.0,0.01113]
[1778877904569,54.3,79048.34,0.0,-0.9999,0.0,0.01113]
[1778877904810,54.3,79048.34,0.0,-0.9999,0.0,0.01113]
[1778877904855,54.3,79048.49,0.0,-0.9999,0.0,0.01113]
[1778877905126,54.3,79048.49,0.0,-0.9999,0.0,0.01113]
[1778877905313,54.3,79048.49,0.0,-0.9999,0.0,0.01113]
[1778877911116,54.3,79056.64,0.0,-0.9999,0.0,0.01136]
[1778877912123,54.3,79060.14,0.0,-0.9999,0.0,0.01145]
[1778877914590,54.3,79059.16,0.0,-0.9999,0.0,0.01143]
[1778877914808,54.3,79059.16,0.0,-0.9999,0.0,0.01143]
[1778877914909,54.3,79059.57,0.0,-0.9999,0.0,0.01144]
[1778877915117,54.3,79059.57,0.0,-0.9999,0.0,0.01144]
[1778877915312,54.3,79059.57,0.0,-0.9999,0.0,0.01144]
[1778877921186,54.3,79059.11,0.0,-0.9999,0.0,0.01142]
[1778877922193,54.3,79050.22,0.0,-0.9999,0.0,0.01118]
[1778877923200,54.3,79047.09,0.0,-0.9999,0.0,0.0111]
[1778877924207,54.3,79047.01,0.0,-0.9999,0.0,0.01109]
[1778877925280,54.3,79047.01,0.0,-0.9999,0.0,0.01109]
[1778877925308,54.3,79047.01,0.0,-0.9999,0.0,0.01109]
[1778877925850,54.3,79047.01,0.0,-0.9999,0.0,0.01109]
[1778877925884,54.3,79046.82,0.0,-0.9999,0.0,0.01109]
[1778877926061,54.3,79046.82,0.0,-0.9999,0.0,0.01109]
[1778877927228,54.3,79044.36,0.0,-0.9999,0.0,0.01102]
[1778877929242,54.3,79043.09,0.0,-0.9999,0.0,0.01099]
[1778877930312,54.3,79043.09,0.0,-0.9999,0.0,0.01099]
[1778877930562,54.3,79043.09,0.0,-0.9999,0.0,0.01099]
[1778877930826,54.3,79043.09,0.0,-0.9999,0.0,0.01099]
[1778877930909,54.3,79043.09,0.0,-0.9999,0.0,0.01099]
[1778877931062,54.3,79043.09,0.0,-0.9999,0.0,0.01099]
[1778877931256,54.3,79043.08,0.0,-0.9999,0.0,0.01087]
[1778877933565,54.3,79042.83,0.0,-0.9999,0.0,0.01086]
[1778877933605,54.3,79042.21,0.0,-0.9999,0.0,0.01084]
[1778877937298,54.3,79040.76,0.0,-0.9999,0.0,0.01081]
[1778877942333,54.3,79040.63,0.0,-0.9999,0.0,0.0108]
[1778877943340,54.3,79041.99,0.0,-0.9999,0.0,0.01084]
[1778877948375,54.3,79041.1,0.0,-0.9999,0.0,0.01081]
[1778877951893,54.3,79041.43,0.0,-0.9999,0.0,0.01082]
[1778877951910,54.3,79041.13,0.0,-0.9999,0.0,0.01081]
[1778877952059,54.3,79041.13,0.0,-0.9999,0.0,0.01081]
[1778877952455,54.3,79041.13,0.0,-0.9999,0.0,0.01081]
[1778877952563,54.3,79041.13,0.0,-0.9999,0.0,0.01081]
[1778877958445,54.3,79040.1,0.0,-0.9999,0.0,0.01079]
[1778877963480,54.3,79040.04,0.0,-0.9999,0.0,0.01079]
[1778877964919,54.3,79040.04,0.0,-0.9999,0.0,0.01079]
[1778877965060,54.3,79040.04,0.0,-0.9999,0.0,0.01079]
[1778877970529,54.3,79039.92,0.0,-0.9999,0.0,0.01078]
[1778877972543,54.3,79035.29,0.0,-0.99991,0.0,0.01066]
[1778877973550,54.3,79033.13,0.0,-0.99991,0.0,0.01061]
[1778877976629,54.3,79033.1,0.0,-0.99991,0.0,0.01061]
[1778877976808,54.3,79033.1,0.0,-0.99991,0.0,0.01061]
[1778877976909,54.3,79032.87,0.0,-0.99991,0.0,0.0106]
[1778877977338,54.3,79032.87,0.0,-0.99991,0.0,0.0106]
[1778877977561,54.3,79032.87,0.0,-0.99991,0.0,0.0106]
[1778877978585,54.3,79031.05,0.0,-0.99991,0.0,0.01055]
[1778877981275,54.3,79031.25,0.0,-0.99991,0.0,0.01056]
[1778877981311,54.3,79031.25,0.0,-0.99991,0.0,0.01056]
[1778877981685,54.3,79031.25,0.0,-0.99991,0.0,0.01056]
[1778877981808,54.3,79031.25,0.0,-0.99991,0.0,0.01056]
[1778877981915,54.3,79031.25,0.0,-0.99991,0.0,0.01056]
[1778877982613,54.3,79035.4,0.0,-0.99991,0.0,0.01066]
[1778877984078,54.3,79036.24,0.0,-0.9999,0.0,0.01069]
[1778877984308,54.3,79036.24,0.0,-0.9999,0.0,0.01069]
[1778877984627,54.3,79037.28,0.0,-0.9999,0.0,0.01071]
[1778877989662,54.3,79037.32,0.0,-0.9999,0.0,0.01071]
[1778877990669,54.3,79039.18,0.0,-0.9999,0.0,0.01076]
[1778877991676,54.3,79039.67,0.0,-0.99991,0.0,0.01066]
[1778877992683,54.3,79045.45,0.0,-0.9999,0.0,0.01081]
[1778877993690,54.3,79049.73,0.0,-0.9999,0.0,0.01092]
[1778877994700,54.3,79052.16,0.0,-0.9999,0.0,0.01099]
[1778877995704,54.3,79053.96,0.0,-0.9999,0.0,0.01104]
[1778877996711,54.3,79055.21,0.0,-0.9999,0.0,0.01107]
[1778877997321,54.3,79055.21,0.0,-0.9999,0.0,0.01107]
[1778877997568,54.3,79055.21,0.0,-0.9999,0.0,0.01107]
[1778878001746,54.3,79061.13,0.0,-0.9999,0.0,0.01123]
[1778878002753,54.3,79063.9,0.0,-0.9999,0.0,0.01131]
[1778878004048,54.3,79063.9,0.0,-0.9999,0.0,0.01131]
[1778878004058,54.3,79063.9,0.0,-0.9999,0.0,0.01131]
[1778878004066,54.3,79064.52,0.0,-0.9999,0.0,0.01132]
[1778878005040,54.3,79064.52,0.0,-0.9999,0.0,0.01132]
[1778878005064,54.3,79064.52,0.0,-0.9999,0.0,0.01132]
[1778878008796,54.3,79067.97,0.0,-0.9999,0.0,0.01142]
[1778878010028,54.3,79067.97,0.0,-0.9999,0.0,0.01142]
[1778878010057,54.3,79067.97,0.0,-0.9999,0.0,0.01142]
[1778878010545,54.3,79067.02,0.0,-0.9999,0.0,0.01139]
[1778878010559,54.3,79067.02,0.0,-0.9999,0.0,0.01139]
[1778878010810,54.3,79067.22,0.0,-0.9999,0.0,0.0114]
[1778878012824,54.3,79065.63,0.0,-0.9999,0.0,0.01135]
[1778878017859,54.3,79065.4,0.0,-0.9999,0.0,0.01135]
[1778878020093,54.3,79066.5,0.0,-0.9999,0.0,0.01138]
[1778878020309,54.3,79065.82,0.0,-0.9999,0.0,0.01136]
[1778878020603,54.3,79065.82,0.0,-0.9999,0.0,0.01136]
[1778878020808,54.3,79065.82,0.0,-0.9999,0.0,0.01136]
[1778878020880,54.3,79065.62,0.0,-0.9999,0.0,0.01135]
[1778878025915,54.3,79065.59,0.0,-0.9999,0.0,0.01135]
[1778878030038,54.3,79065.58,0.0,-0.9999,0.0,0.01135]
[1778878030061,54.3,79065.58,0.0,-0.9999,0.0,0.01135]
[1778878030723,54.3,79066.55,0.0,-0.9999,0.0,0.01138]
[1778878030809,54.3,79066.55,0.0,-0.9999,0.0,0.01138]
[1778878030950,54.3,79065.43,0.0,-0.9999,0.0,0.01135]
[1778878035985,54.3,79065.42,0.0,-0.9999,0.0,0.01135]
[1778878037999,54.3,79062.3,0.0,-0.9999,0.0,0.01126]
[1778878039006,54.3,79051.25,0.0,-0.9999,0.0,0.01096]
[1778878040017,54.3,79049.4,0.0,-0.9999,0.0,0.01091]
[1778878041023,54.3,79051.03,0.0,-0.9999,0.0,0.01096]
[1778878042545,54.3,79050.79,0.0,-0.9999,0.0,0.01095]
[1778878042559,54.3,79050.79,0.0,-0.9999,0.0,0.01095]
[1778878043037,54.3,79050.88,0.0,-0.9999,0.0,0.01095]
[1778878043846,54.3,79050.88,0.0,-0.9999,0.0,0.01095]
[1778878044062,54.3,79050.88,0.0,-0.9999,0.0,0.01095]
[1778878047066,54.3,79054.15,0.0,-0.9999,0.0,0.01104]
[1778878048073,54.3,79058.95,0.0,-0.9999,0.0,0.01117]
[1778878049080,54.3,79062.55,0.0,-0.9999,0.0,0.01127]
[1778878049923,54.3,79062.55,0.0,-0.9999,0.0,0.01127]
[1778878050059,54.3,79062.55,0.0,-0.9999,0.0,0.01127]
[1778878050087,54.3,79063.95,0.0,-0.9999,0.0,0.01131]
[1778878050983,54.3,79063.95,0.0,-0.9999,0.0,0.01131]
[1778878051060,54.3,79063.95,0.0,-0.9999,0.0,0.01131]
[1778878051094,54.3,79063.88,0.0,-0.9999,0.0,0.01118]
[1778878056129,54.3,79064.48,0.0,-0.9999,0.0,0.0112]
[1778878061894,54.3,79065.49,0.0,-0.9999,0.0,0.01122]
[1778878062062,54.3,79065.49,0.0,-0.9999,0.0,0.01122]
[1778878062088,54.3,79064.22,0.0,-0.9999,0.0,0.01119]
[1778878063001,54.3,79064.22,0.0,-0.9999,0.0,0.01119]
[1778878063060,54.3,79064.22,0.0,-0.9999,0.0,0.01119]
[1778878064186,54.3,79066.39,0.0,-0.9999,0.0,0.01125]
[1778878069221,54.3,79066.18,0.0,-0.9999,0.0,0.01124]
[1778878071356,54.3,79066.17,0.0,-0.9999,0.0,0.01124]
[1778878071558,54.3,79066.17,0.0,-0.9999,0.0,0.01124]
[1778878071660,54.3,79066.39,0.0,-0.9999,0.0,0.01125]
[1778878072293,54.3,79066.39,0.0,-0.9999,0.0,0.01125]
[1778878072310,54.3,79066.39,0.0,-0.9999,0.0,0.01125]
[1778878077028,54.3,79066.8,0.0,-0.9999,0.0,0.01126]
[1778878077059,54.3,79066.8,0.0,-0.9999,0.0,0.01126]
[1778878077078,54.3,79065.78,0.0,-0.9999,0.0,0.01123]
[1778878077600,54.3,79065.78,0.0,-0.9999,0.0,0.01123]
[1778878077809,54.3,79065.78,0.0,-0.9999,0.0,0.01123]
[1778878083319,54.3,79067.12,0.0,-0.9999,0.0,0.01127]
[1778878084432,54.3,79067.12,0.0,-0.9999,0.0,0.01127]
[1778878084559,54.3,79067.12,0.0,-0.9999,0.0,0.01127]
[1778878084660,54.3,79066.98,0.0,-0.9999,0.0,0.01127]
[1778878085650,54.3,79066.98,0.0,-0.9999,0.0,0.01127]
[1778878085809,54.3,79066.98,0.0,-0.9999,0.0,0.01127]
[1778878092386,54.3,79068.04,0.0,-0.9999,0.0,0.01129]
[1778878093714,54.3,79068.04,0.0,-0.9999,0.0,0.01129]
[1778878093807,54.3,79068.04,0.0,-0.9999,0.0,0.01129]
[1778878093869,54.3,79067.18,0.0,-0.9999,0.0,0.01127]
[1778878094857,54.3,79067.18,0.0,-0.9999,0.0,0.01127]
[1778878095059,54.3,79067.18,0.0,-0.9999,0.0,0.01127]
[1778878096414,54.3,79068.36,0.0,-0.9999,0.0,0.0113]
[1778878097421,54.3,79067.26,0.0,-0.9999,0.0,0.01127]
[1778878104624,54.3,79067.36,0.0,-0.9999,0.0,0.01128]
[1778878104808,54.3,79067.36,0.0,-0.9999,0.0,0.01128]
[1778878104834,54.3,79068.44,0.0,-0.9999,0.0,0.01131]
[1778878105477,54.3,79075.0,0.0,-0.9999,0.0,0.01149]
[1778878106582,54.3,79075.0,0.0,-0.9999,0.0,0.01149]
[1778878106810,54.3,79075.0,0.0,-0.9999,0.0,0.01149]
[1778878106912,54.3,79078.79,0.0,-0.9999,0.0,0.01159]
[1778878107491,54.3,79076.65,0.0,-0.9999,0.0,0.01153]
[1778878108498,54.3,79075.66,0.0,-0.9999,0.0,0.01151]
[1778878111519,54.3,79071.95,0.0,-0.9999,0.0,0.01128]
[1778878112526,54.3,79066.68,0.0,-0.9999,0.0,0.01113]
[1778878113533,54.3,79065.48,0.0,-0.9999,0.0,0.0111]
[1778878114458,54.3,79065.48,0.0,-0.9999,0.0,0.0111]
[1778878114559,54.3,79065.48,0.0,-0.9999,0.0,0.0111]
[1778878114660,54.3,79065.26,0.0,-0.9999,0.0,0.01109]
[1778878116193,54.3,79065.26,0.0,-0.9999,0.0,0.01109]
[1778878115547,54.3,79066.29,0.0,-0.9999,0.0,0.01112]
[1778878116310,54.3,79066.29,0.0,-0.9999,0.0,0.01112]
[1778878121589,54.3,79063.77,0.0,-0.9999,0.0,0.01105]
[1778878122617,54.3,79063.77,0.0,-0.9999,0.0,0.01105]
[1778878122810,54.3,79063.77,0.0,-0.9999,0.0,0.01105]
[1778878122900,54.3,79060.68,0.0,-0.9999,0.0,0.01097]
[1778878123785,54.3,79060.68,0.0,-0.9999,0.0,0.01097]
[1778878123810,54.3,79060.68,0.0,-0.9999,0.0,0.01097]
[1778878123886,54.3,79057.82,0.0,-0.9999,0.0,0.01089]
[1778878125630,54.3,79041.58,0.0,-0.99991,0.0,0.01047]
[1778878126630,54.3,79025.22,0.0,-0.99991,0.0,0.01006]
[1778878127637,54.3,79019.33,0.0,-0.99991,0.0,0.00991]
[1778878129003,54.3,79019.33,0.0,-0.99991,0.0,0.00991]
[1778878129081,54.3,79018.65,0.0,-0.99991,0.0,0.0099]
[1778878129651,54.3,79007.22,0.0,-0.99991,0.0,0.00962]
[1778878130659,54.3,78997.38,0.0,-0.99992,0.0,0.00939]
[1778878131666,54.3,78995.75,0.0,-0.99992,0.0,0.00935]
[1778878132882,54.3,78995.75,0.0,-0.99992,0.0,0.00935]
[1778878132899,54.3,78993.82,0.0,-0.99992,0.0,0.00931]
[1778878133680,54.3,78991.38,0.0,-0.99992,0.0,0.00925]
[1778878134687,54.3,78989.63,0.0,-0.99992,0.0,0.00921]
[1778878135694,54.3,78987.57,0.0,-0.99992,0.0,0.00917]
[1778878136701,54.3,78985.93,0.0,-0.99992,0.0,0.00913]
[1778878137708,54.3,78983.31,0.0,-0.99992,0.0,0.00907]
[1778878140732,54.3,78980.14,0.0,-0.99992,0.0,0.009]
[1778878141739,54.3,78974.42,0.0,-0.99992,0.0,0.00887]
[1778878142746,54.3,78980.19,0.0,-0.99992,0.0,0.009]
[1778878143753,54.3,78982.8,0.0,-0.99992,0.0,0.00906]
[1778878144761,54.3,78984.35,0.0,-0.99992,0.0,0.00909]
[1778878145787,54.3,78989.4,0.0,-0.99992,0.0,0.00921]
[1778878146787,54.3,78992.22,0.0,-0.99992,0.0,0.00927]
[1778878147794,54.3,78993.2,0.0,-0.99992,0.0,0.0093]
[1778878148801,54.3,78994.51,0.0,-0.99992,0.0,0.00933]
[1778878149735,54.3,78994.51,0.0,-0.99992,0.0,0.00933]
[1778878149808,54.3,78994.51,0.0,-0.99992,0.0,0.00933]
[1778878151187,54.3,78994.71,0.0,-0.99992,0.0,0.00933]
[1778878151308,54.3,78994.1,0.0,-0.99992,0.0,0.00932]
[1778878151822,54.3,78997.06,0.0,-0.99992,0.0,0.00938]
[1778878153199,54.3,78997.06,0.0,-0.99992,0.0,0.00938]
[1778878152829,54.3,78998.41,0.0,-0.99992,0.0,0.00942]
[1778878153321,54.3,78998.41,0.0,-0.99992,0.0,0.00942]
[1778878158872,54.3,78998.74,0.0,-0.99992,0.0,0.00942]
[1778878159879,54.3,79000.92,0.0,-0.99992,0.0,0.00947]
[1778878160886,54.3,79003.71,0.0,-0.99992,0.0,0.00954]
[1778878162129,54.3,79009.92,0.0,-0.99991,0.0,0.00969]
[1778878163065,54.3,79009.92,0.0,-0.99991,0.0,0.00969]
[1778878163118,54.3,79012.09,0.0,-0.99991,0.0,0.00974]
[1778878163512,54.3,79012.09,0.0,-0.99991,0.0,0.00974]
[1778878163560,54.3,79012.09,0.0,-0.99991,0.0,0.00974]
[1778878166928,54.3,79013.17,0.0,-0.99991,0.0,0.00976]
[1778878171186,54.3,79013.35,0.0,-0.99991,0.0,0.00977]
[1778878171308,54.3,79013.62,0.0,-0.99991,0.0,0.00978]
[1778878171964,54.3,79013.92,0.0,-0.99991,0.0,0.00967]
[1778878172971,54.3,79015.1,0.0,-0.99991,0.0,0.0097]
[1778878173377,54.3,79015.1,0.0,-0.99991,0.0,0.0097]
[1778878173558,54.3,79015.1,0.0,-0.99991,0.0,0.0097]
[1778878173978,54.3,79015.37,0.0,-0.99991,0.0,0.00971]
[1778878174985,54.3,79014.55,0.0,-0.99991,0.0,0.00969]
[1778878176999,54.3,79015.7,0.0,-0.99991,0.0,0.00972]
[1778878178258,54.3,79015.7,0.0,-0.99991,0.0,0.00972]
[1778878178006,54.3,79021.43,0.0,-0.99991,0.0,0.00985]
[1778878178308,54.3,79021.43,0.0,-0.99991,0.0,0.00985]
[1778878179224,54.3,79028.56,0.0,-0.99991,0.0,0.01003]
[1778878181202,54.3,79028.28,0.0,-0.99991,0.0,0.01002]
[1778878181310,54.3,79028.64,0.0,-0.99991,0.0,0.01003]
[1778878183042,54.3,79029.51,0.0,-0.99991,0.0,0.01005]
[1778878184542,54.3,79028.82,0.0,-0.99991,0.0,0.01003]
[1778878184558,54.3,79028.82,0.0,-0.99991,0.0,0.01003]
[1778878185059,54.3,79029.73,0.0,-0.99991,0.0,0.01006]
[1778878187073,54.3,79030.59,0.0,-0.99991,0.0,0.01008]
[1778878191101,54.3,79031.48,0.0,-0.99991,0.0,0.0101]
[1778878192108,54.3,79036.95,0.0,-0.99991,0.0,0.01024]
[1778878193068,54.3,79036.95,0.0,-0.99991,0.0,0.01024]
[1778878193168,54.3,79037.44,0.0,-0.99991,0.0,0.01025]
[1778878195143,54.3,79038.01,0.0,-0.99991,0.0,0.01026]
[1778878195159,54.3,79038.81,0.0,-0.99991,0.0,0.01028]
[1778878195308,54.3,79038.81,0.0,-0.99991,0.0,0.01028]
[1778878197029,54.3,79038.65,0.0,-0.99991,0.0,0.01028]
[1778878197143,54.3,79033.77,0.0,-0.99991,0.0,0.01016]
[1778878198150,54.3,79029.23,0.0,-0.99991,0.0,0.01004]
[1778878200299,54.3,79028.89,0.0,-0.99991,0.0,0.01004]
[1778878200311,54.3,79028.89,0.0,-0.99991,0.0,0.01004]
[1778878201171,54.3,79027.85,0.0,-0.99991,0.0,0.01001]
[1778878202178,54.3,79024.77,0.0,-0.99991,0.0,0.00993]
[1778878202570,54.3,79024.77,0.0,-0.99991,0.0,0.00993]
[1778878202807,54.3,79024.77,0.0,-0.99991,0.0,0.00993]
[1778878203185,54.3,79024.83,0.0,-0.99991,0.0,0.00994]
[1778878204192,54.3,79031.55,0.0,-0.99991,0.0,0.0101]
[1778878204557,54.3,79031.55,0.0,-0.99991,0.0,0.0101]
[1778878204809,54.3,79031.55,0.0,-0.99991,0.0,0.0101]
[1778878205199,54.3,79028.88,0.0,-0.99991,0.0,0.01004]
[1778878206206,54.3,79028.01,0.0,-0.99991,0.0,0.01001]
[1778878209228,54.3,79028.73,0.0,-0.99991,0.0,0.01003]
[1778878210841,54.3,79029.32,0.0,-0.99991,0.0,0.01005]
[1778878211062,54.3,79029.32,0.0,-0.99991,0.0,0.01005]
[1778878211242,54.3,79030.08,0.0,-0.99991,0.0,0.01007]
[1778878214263,54.3,79030.92,0.0,-0.99991,0.0,0.01009]
[1778878215061,54.3,79030.92,0.0,-0.99991,0.0,0.01009]
[1778878215270,54.3,79030.95,0.0,-0.99991,0.0,0.01009]
[1778878216277,54.3,79028.22,0.0,-0.99991,0.0,0.01002]
[1778878216670,54.3,79028.22,0.0,-0.99991,0.0,0.01002]
[1778878216807,54.3,79028.22,0.0,-0.99991,0.0,0.01002]
[1778878222319,54.3,79028.39,0.0,-0.99991,0.0,0.01002]
[1778878223666,54.3,79028.39,0.0,-0.99991,0.0,0.01002]
[1778878223807,54.3,79028.39,0.0,-0.99991,0.0,0.01002]
[1778878226440,54.3,79028.29,0.0,-0.99991,0.0,0.01002]
[1778878226559,54.3,79028.29,0.0,-0.99991,0.0,0.01002]
[1778878226660,54.3,79028.26,0.0,-0.99991,0.0,0.01002]
[1778878230122,54.3,79028.26,0.0,-0.99991,0.0,0.01002]
[1778878230309,54.3,79028.26,0.0,-0.99991,0.0,0.01002]
[1778878231382,54.3,79034.1,0.0,-0.99991,0.0,0.01005]
[1778878233311,54.3,79034.1,0.0,-0.99991,0.0,0.01005]
[1778878233565,54.3,79034.71,0.0,-0.99991,0.0,0.01007]
[1778878233664,54.3,79031.22,0.0,-0.99991,0.0,0.00998]
[1778878236150,54.3,79030.52,0.0,-0.99991,0.0,0.00996]
[1778878236309,54.3,79030.52,0.0,-0.99991,0.0,0.00996]
[1778878236160,54.3,79030.46,0.0,-0.99991,0.0,0.00996]
[1778878237424,54.3,79028.13,0.0,-0.99991,0.0,0.0099]
[1778878242607,54.3,79027.8,0.0,-0.99991,0.0,0.0099]
[1778878242808,54.3,79027.8,0.0,-0.99991,0.0,0.0099]
[1778878243466,54.3,79025.1,0.0,-0.99991,0.0,0.00983]
[1778878248501,54.3,79024.66,0.0,-0.99991,0.0,0.00982]
[1778878254035,54.3,79024.56,0.0,-0.99991,0.0,0.00982]
[1778878254058,54.3,79024.56,0.0,-0.99991,0.0,0.00982]
[1778878258665,54.3,79022.5,0.0,-0.99991,0.0,0.00977]
[1778878259584,54.3,79022.64,0.0,-0.99991,0.0,0.00977]
[1778878259809,54.3,79022.64,0.0,-0.99991,0.0,0.00977]
[1778878259830,54.3,79022.02,0.0,-0.99991,0.0,0.00976]
[1778878260585,54.3,79025.57,0.0,-0.99991,0.0,0.00984]
[1778878261592,54.3,79028.47,0.0,-0.99991,0.0,0.00991]
[1778878264613,54.3,79030.54,0.0,-0.99991,0.0,0.00996]
[1778878265620,54.3,79034.53,0.0,-0.99991,0.0,0.01006]
[1778878268641,54.3,79032.82,0.0,-0.99991,0.0,0.01002]
[1778878272915,54.3,79033.75,0.0,-0.99991,0.0,0.01004]
[1778878273137,54.3,79032.04,0.0,-0.99991,0.0,0.01]
[1778878273770,54.3,79028.78,0.0,-0.99991,0.0,0.00992]
[1778878275061,54.3,79028.78,0.0,-0.99991,0.0,0.00992]
[1778878277933,54.3,79029.75,0.0,-0.99991,0.0,0.00994]
[1778878278058,54.3,79029.75,0.0,-0.99991,0.0,0.00994]
[1778878278148,54.3,79029.06,0.0,-0.99991,0.0,0.00993]
[1778878279721,54.3,79030.82,0.0,-0.99991,0.0,0.00997]
[1778878280728,54.3,79033.15,0.0,-0.99991,0.0,0.01003]
[1778878282447,54.3,79032.41,0.0,-0.99991,0.0,0.01001]
[1778878282562,54.3,79032.41,0.0,-0.99991,0.0,0.01001]
[1778878284756,54.3,79028.22,0.0,-0.99991,0.0,0.00991]
[1778878285763,54.3,79024.4,0.0,-0.99991,0.0,0.00981]
[1778878287777,54.3,79026.52,0.0,-0.99991,0.0,0.00987]
[1778878289281,54.3,79026.52,0.0,-0.99991,0.0,0.00987]
[1778878289312,54.3,79026.52,0.0,-0.99991,0.0,0.00987]
[1778878289532,54.3,79027.7,0.0,-0.99991,0.0,0.00989]
[1778878289559,54.3,79027.7,0.0,-0.99991,0.0,0.00989]
[1778878289791,54.3,79031.17,0.0,-0.99991,0.0,0.00998]
[1778878290798,54.3,79034.16,0.0,-0.99991,0.0,0.01005]
[1778878291805,54.3,79034.37,0.0,-0.99991,0.0,0.00994]
[1778878293819,54.3,79031.42,0.0,-0.99991,0.0,0.00987]
[1778878294748,54.3,79031.42,0.0,-0.99991,0.0,0.00987]
[1778878294813,54.3,79031.42,0.0,-0.99991,0.0,0.00987]
[1778878295833,54.3,79035.3,0.0,-0.99991,0.0,0.00997]
[1778878296840,54.3,79037.79,0.0,-0.99991,0.0,0.01003]
[1778878297847,54.3,79040.95,0.0,-0.99991,0.0,0.01011]
[1778878300868,54.3,79037.11,0.0,-0.99991,0.0,0.01001]
[1778878301875,54.3,79031.06,0.0,-0.99991,0.0,0.00986]
[1778878303512,54.3,79030.06,0.0,-0.99991,0.0,0.00984]
[1778878303564,54.3,79030.06,0.0,-0.99991,0.0,0.00984]
[1778878303847,54.3,79030.06,0.0,-0.99991,0.0,0.00984]
[1778878304059,54.3,79030.06,0.0,-0.99991,0.0,0.00984]
[1778878304131,54.3,79029.66,0.0,-0.99991,0.0,0.00983]
[1778878304896,54.3,79031.5,0.0,-0.99991,0.0,0.00987]
[1778878309931,54.3,79027.24,0.0,-0.99991,0.0,0.00977]
[1778878310938,54.3,79025.11,0.0,-0.99991,0.0,0.00972]
[1778878312244,54.3,79025.11,0.0,-0.99991,0.0,0.00972]
[1778878312311,54.3,79025.11,0.0,-0.99991,0.0,0.00972]
[1778878316980,54.3,79027.98,0.0,-0.99991,0.0,0.00979]
[1778878321402,54.3,79028.05,0.0,-0.99991,0.0,0.00979]
[1778878321008,54.3,79029.88,0.0,-0.99991,0.0,0.00984]
[1778878321562,54.3,79029.88,0.0,-0.99991,0.0,0.00984]
[1778878321763,54.3,79029.88,0.0,-0.99991,0.0,0.00984]
[1778878321810,54.3,79029.88,0.0,-0.99991,0.0,0.00984]
[1778878322015,54.3,79030.33,0.0,-0.99991,0.0,0.00985]
[1778878323022,54.3,79038.17,0.0,-0.99991,0.0,0.01004]
[1778878324031,54.3,79038.3,0.0,-0.99991,0.0,0.01004]
[1778878325991,54.3,79038.21,0.0,-0.99991,0.0,0.01004]
[1778878326067,54.3,79038.21,0.0,-0.99991,0.0,0.01004]
[1778878331081,54.3,79040.55,0.0,-0.99991,0.0,0.0101]
[1778878333095,54.3,79042.1,0.0,-0.99991,0.0,0.01014]
[1778878335042,54.3,79042.1,0.0,-0.99991,0.0,0.01014]
[1778878335067,54.3,79042.1,0.0,-0.99991,0.0,0.01014]
[1778878335461,54.3,79042.2,0.0,-0.99991,0.0,0.01014]
[1778878335561,54.3,79042.2,0.0,-0.99991,0.0,0.01014]
[1778878336116,54.3,79041.92,0.0,-0.99991,0.0,0.01013]
[1778878341151,54.3,79041.47,0.0,-0.99991,0.0,0.01012]
[1778878346186,54.3,79041.77,0.0,-0.99991,0.0,0.01013]
[1778878349207,54.3,79043.5,0.0,-0.99991,0.0,0.01017]
[1778878351309,54.3,79043.54,0.0,-0.99991,0.0,0.01017]
[1778878351341,54.3,79043.76,0.0,-0.99991,0.0,0.01006]
[1778878351562,54.3,79043.76,0.0,-0.99991,0.0,0.01006]
[1778878358270,54.3,79045.11,0.0,-0.99991,0.0,0.0101]
[1778878364312,54.3,79044.88,0.0,-0.99991,0.0,0.01009]
[1778878365810,54.3,79045.12,0.0,-0.99991,0.0,0.0101]
[1778878366060,54.3,79045.12,0.0,-0.99991,0.0,0.0101]
[1778878366343,54.3,79045.12,0.0,-0.99991,0.0,0.0101]
[1778878366444,54.3,79044.94,0.0,-0.99991,0.0,0.01009]
[1778878366560,54.3,79044.94,0.0,-0.99991,0.0,0.01009]
[1778878375389,54.3,79044.77,0.0,-0.99991,0.0,0.01009]
[1778878380424,54.3,79045.48,0.0,-0.99991,0.0,0.01011]
[1778878383757,54.3,79045.11,0.0,-0.99991,0.0,0.0101]
[1778878383809,54.3,79045.11,0.0,-0.99991,0.0,0.0101]
[1778878389487,54.3,79045.32,0.0,-0.99991,0.0,0.0101]
[1778878397341,54.3,79045.44,0.0,-0.99991,0.0,0.0101]
[1778878397560,54.3,79045.31,0.0,-0.99991,0.0,0.0101]
[1778878397593,54.3,79045.31,0.0,-0.99991,0.0,0.0101]
[1778878397809,54.3,79045.31,0.0,-0.99991,0.0,0.0101]
[1778878397909,54.3,79045.31,0.0,-0.99991,0.0,0.0101]
[1778878400564,54.3,79053.84,0.0,-0.99991,0.0,0.01032]
[1778878402001,54.3,79053.84,0.0,-0.99991,0.0,0.01032]
[1778878402058,54.3,79053.84,0.0,-0.99991,0.0,0.01032]
[1778878402135,54.3,79055.05,0.0,-0.99991,0.0,0.01035]
[1778878402578,54.3,79053.05,0.0,-0.99991,0.0,0.0103]
[1778878407616,54.3,79054.95,0.0,-0.99991,0.0,0.01034]
[1778878410637,54.3,79056.33,0.0,-0.99991,0.0,0.01038]
[1778878411644,54.3,79056.44,0.0,-0.99991,0.0,0.01027]
[1778878414314,54.3,79056.44,0.0,-0.99991,0.0,0.01027]
[1778878414564,54.3,79056.44,0.0,-0.99991,0.0,0.01027]
[1778878414941,54.3,79056.44,0.0,-0.99991,0.0,0.01027]
[1778878415066,54.3,79056.44,0.0,-0.99991,0.0,0.01027]
[1778878415163,54.3,79055.39,0.0,-0.99991,0.0,0.01024]
[1778878420707,54.3,79055.28,0.0,-0.99991,0.0,0.01024]
[1778878425863,54.3,79056.03,0.0,-0.99991,0.0,0.01025]
[1778878426060,54.3,79056.03,0.0,-0.99991,0.0,0.01025]
[1778878431784,54.3,79056.63,0.0,-0.99991,0.0,0.01027]
[1778878434805,54.3,79058.16,0.0,-0.99991,0.0,0.01031]
[1778878435812,54.3,79059.7,0.0,-0.99991,0.0,0.01035]
[1778878437099,54.3,79059.7,0.0,-0.99991,0.0,0.01035]
[1778878437310,54.3,79059.7,0.0,-0.99991,0.0,0.01035]
[1778878437412,54.3,79062.01,0.0,-0.99991,0.0,0.01041]
[1778878437801,54.3,79062.01,0.0,-0.99991,0.0,0.01041]
[1778878437811,54.3,79062.01,0.0,-0.99991,0.0,0.01041]
[1778878437902,54.3,79062.53,0.0,-0.99991,0.0,0.01042]
[1778878439840,54.3,79064.57,0.0,-0.99991,0.0,0.01047]
[1778878443868,54.3,79067.8,0.0,-0.99991,0.0,0.01056]
[1778878445882,54.3,79069.77,0.0,-0.99991,0.0,0.01061]
[1778878446889,54.3,79071.63,0.0,-0.9999,0.0,0.01066]
[1778878447896,54.3,79073.92,0.0,-0.9999,0.0,0.01072]
[1778878449347,54.3,79073.92,0.0,-0.9999,0.0,0.01072]
[1778878449561,54.3,79073.27,0.0,-0.9999,0.0,0.0107]
[1778878454946,54.3,79073.2,0.0,-0.9999,0.0,0.0107]
[1778878462264,54.3,79073.2,0.0,-0.9999,0.0,0.0107]
[1778878462309,54.3,79073.2,0.0,-0.9999,0.0,0.0107]
[1778878462520,54.3,79073.2,0.0,-0.9999,0.0,0.0107]
[1778878462523,54.3,79073.64,0.0,-0.9999,0.0,0.01071]
[1778878462563,54.3,79073.64,0.0,-0.9999,0.0,0.01071]
[1778878465015,54.3,79075.32,0.0,-0.9999,0.0,0.01075]
[1778878469166,54.3,79074.91,0.0,-0.9999,0.0,0.01074]
[1778878469312,54.3,79074.91,0.0,-0.9999,0.0,0.01074]
[1778878471058,54.3,79075.83,0.0,-0.9999,0.0,0.01065]
[1778878476093,54.3,79076.49,0.0,-0.9999,0.0,0.01066]
[1778878478702,54.3,79076.64,0.0,-0.9999,0.0,0.01067]
[1778878478812,54.3,79076.64,0.0,-0.9999,0.0,0.01067]
[1778878479817,54.3,79076.58,0.0,-0.9999,0.0,0.01067]
[1778878480061,54.3,79076.58,0.0,-0.9999,0.0,0.01067]
[1778878480121,54.3,79076.96,0.0,-0.9999,0.0,0.01068]
[1778878481128,54.3,79078.48,0.0,-0.9999,0.0,0.01071]
[1778878486163,54.3,79078.59,0.0,-0.9999,0.0,0.01072]
[1778878489860,54.3,79077.32,0.0,-0.9999,0.0,0.01068]
[1778878490059,54.3,79077.32,0.0,-0.9999,0.0,0.01068]
[1778878496236,54.3,79077.57,0.0,-0.9999,0.0,0.01069]
[1778878501271,54.3,79074.26,0.0,-0.99991,0.0,0.0106]
[1778878504060,54.3,79073.42,0.0,-0.99991,0.0,0.01058]
[1778878504309,54.3,79073.42,0.0,-0.99991,0.0,0.01058]
[1778878504355,54.3,79079.64,0.0,-0.9999,0.0,0.01075]
[1778878505961,54.3,79079.19,0.0,-0.9999,0.0,0.01073]
[1778878506060,54.3,79079.19,0.0,-0.9999,0.0,0.01073]
[1778878506306,54.3,79079.23,0.0,-0.9999,0.0,0.01073]
[1778878511341,54.3,79079.64,0.0,-0.9999,0.0,0.01075]
[1778878517383,54.3,79074.32,0.0,-0.99991,0.0,0.01061]
[1778878518390,54.3,79071.36,0.0,-0.99991,0.0,0.01053]
[1778878519890,54.3,79071.26,0.0,-0.99991,0.0,0.01053]
[1778878520060,54.3,79071.26,0.0,-0.99991,0.0,0.01053]
[1778878522418,54.3,79067.69,0.0,-0.99991,0.0,0.01043]
[1778878523425,54.3,79064.71,0.0,-0.99991,0.0,0.01036]
[1778878525053,54.3,79063.86,0.0,-0.99991,0.0,0.01034]
[1778878525066,54.3,79063.86,0.0,-0.99991,0.0,0.01034]
[1778878525441,54.3,79063.86,0.0,-0.99991,0.0,0.01034]
[1778878525560,54.3,79063.86,0.0,-0.99991,0.0,0.01034]
[1778878525541,54.3,79063.7,0.0,-0.99991,0.0,0.01033]
[1778878531481,54.3,79063.81,0.0,-0.99991,0.0,0.01022]
[1778878536516,54.3,79066.78,0.0,-0.99991,0.0,0.01029]
[1778878538530,54.3,79068.44,0.0,-0.99991,0.0,0.01034]
[1778878539579,54.3,79068.44,0.0,-0.99991,0.0,0.01034]
[1778878539537,54.3,79074.12,0.0,-0.99991,0.0,0.01048]
[1778878539810,54.3,79074.12,0.0,-0.99991,0.0,0.01048]
[1778878540544,54.3,79076.7,0.0,-0.99991,0.0,0.01055]
[1778878545583,54.3,79077.48,0.0,-0.99991,0.0,0.01057]
[1778878550618,54.3,79076.66,0.0,-0.99991,0.0,0.01055]
[1778878553043,54.3,79076.68,0.0,-0.99991,0.0,0.01055]
[1778878553059,54.3,79076.68,0.0,-0.99991,0.0,0.01055]
[1778878553425,54.3,79076.68,0.0,-0.99991,0.0,0.01055]
[1778878553560,54.3,79076.68,0.0,-0.99991,0.0,0.01055]
[1778878553639,54.3,79076.69,0.0,-0.99991,0.0,0.01055]
[1778878555653,54.3,79073.36,0.0,-0.99991,0.0,0.01046]
[1778878560688,54.3,79071.05,0.0,-0.99991,0.0,0.0104]
[1778878565723,54.3,79072.48,0.0,-0.99991,0.0,0.01044]
[1778878571098,54.3,79071.95,0.0,-0.99991,0.0,0.01043]
[1778878576800,54.3,79071.94,0.0,-0.99991,0.0,0.01043]
[1778878577951,54.3,79071.94,0.0,-0.99991,0.0,0.01043]
[1778878578060,54.3,79071.94,0.0,-0.99991,0.0,0.01043]
[1778878578831,54.3,79072.14,0.0,-0.99991,0.0,0.01043]
[1778878579064,54.3,79072.14,0.0,-0.99991,0.0,0.01043]
[1778878579164,54.3,79072.15,0.0,-0.99991,0.0,0.01043]
[1778878583849,54.3,79073.54,0.0,-0.99991,0.0,0.01047]
[1778878586306,54.3,79072.93,0.0,-0.99991,0.0,0.01045]
[1778878586562,54.3,79072.93,0.0,-0.99991,0.0,0.01045]
[1778878591905,54.3,79072.14,0.0,-0.99991,0.0,0.01031]
[1778878596940,54.3,79072.31,0.0,-0.99991,0.0,0.01032]
[1778878601975,54.3,79072.65,0.0,-0.99991,0.0,0.01033]
[1778878607010,54.3,79072.9,0.0,-0.99991,0.0,0.01033]
[1778878612045,54.3,79073.02,0.0,-0.99991,0.0,0.01034]
[1778878617080,54.3,79072.29,0.0,-0.99991,0.0,0.01032]
[1778878623122,54.3,79072.58,0.0,-0.99991,0.0,0.01032]
[1778878628157,54.3,79072.59,0.0,-0.99991,0.0,0.01032]
[1778878630171,54.3,79070.99,0.0,-0.99991,0.0,0.01028]
[1778878634475,54.3,79069.88,0.0,-0.99991,0.0,0.01026]
[1778878634561,54.3,79069.88,0.0,-0.99991,0.0,0.01026]
[1778878635206,54.3,79067.23,0.0,-0.99991,0.0,0.01019]
[1778878637077,54.3,79066.91,0.0,-0.99991,0.0,0.01018]
[1778878637318,54.3,79066.91,0.0,-0.99991,0.0,0.01018]
[1778878637370,54.3,79066.9,0.0,-0.99991,0.0,0.01018]
[1778878642255,54.3,79070.3,0.0,-0.99991,0.0,0.01027]
[1778878646112,54.3,79070.68,0.0,-0.99991,0.0,0.01028]
[1778878646313,54.3,79070.68,0.0,-0.99991,0.0,0.01028]
[1778878646414,54.3,79075.08,0.0,-0.99991,0.0,0.01039]
[1778878647290,54.3,79078.96,0.0,-0.99991,0.0,0.01049]
[1778878649967,54.3,79079.5,0.0,-0.99991,0.0,0.0105]
[1778878650057,54.3,79079.5,0.0,-0.99991,0.0,0.0105]
[1778878650311,54.3,79077.17,0.0,-0.99991,0.0,0.01044]
[1778878652031,54.3,79073.75,0.0,-0.99991,0.0,0.01024]
[1778878652325,54.3,79078.2,0.0,-0.99991,0.0,0.01035]
[1778878654179,54.3,79078.38,0.0,-0.99991,0.0,0.01035]
[1778878657187,54.3,79080.03,0.0,-0.99991,0.0,0.0104]
[1778878657309,54.3,79080.03,0.0,-0.99991,0.0,0.0104]
[1778878657360,54.3,79080.0,0.0,-0.99991,0.0,0.0104]
[1778878658371,54.3,79081.51,0.0,-0.99991,0.0,0.01044]
[1778878658926,54.3,79081.51,0.0,-0.99991,0.0,0.01044]
[1778878659060,54.3,79081.51,0.0,-0.99991,0.0,0.01044]
[1778878664413,54.3,79081.53,0.0,-0.99991,0.0,0.01044]
[1778878670457,54.3,79081.11,0.0,-0.99991,0.0,0.01042]
[1778878675492,54.3,79081.85,0.0,-0.99991,0.0,0.01044]
[1778878678727,54.3,79081.86,0.0,-0.99991,0.0,0.01044]
[1778878678809,54.3,79082.0,0.0,-0.99991,0.0,0.01045]
[1778878680527,54.3,79078.7,0.0,-0.99991,0.0,0.01036]
[1778878683781,54.3,79078.76,0.0,-0.99991,0.0,0.01036]
[1778878683809,54.3,79078.76,0.0,-0.99991,0.0,0.01036]
[1778878683882,54.3,79078.76,0.0,-0.99991,0.0,0.01036]
[1778878686260,54.3,79078.67,0.0,-0.99991,0.0,0.01036]
[1778878686313,54.3,79078.67,0.0,-0.99991,0.0,0.01036]
[1778878691604,54.3,79078.32,0.0,-0.99991,0.0,0.01035]
[1778878693618,54.3,79075.63,0.0,-0.99991,0.0,0.01028]
[1778878694149,54.3,79075.63,0.0,-0.99991,0.0,0.01028]
[1778878694313,54.3,79075.63,0.0,-0.99991,0.0,0.01028]
[1778878695632,54.3,79072.45,0.0,-0.99991,0.0,0.0102]
[1778878696639,54.3,79065.69,0.0,-0.99991,0.0,0.01004]
[1778878697066,54.3,79065.69,0.0,-0.99991,0.0,0.01004]
[1778878697309,54.3,79065.69,0.0,-0.99991,0.0,0.01004]
[1778878697646,54.3,79061.49,0.0,-0.99991,0.0,0.00993]
[1778878700667,54.3,79063.1,0.0,-0.99991,0.0,0.00997]
[1778878701488,54.3,79063.1,0.0,-0.99991,0.0,0.00997]
[1778878701559,54.3,79063.1,0.0,-0.99991,0.0,0.00997]
[1778878701674,54.3,79065.7,0.0,-0.99991,0.0,0.01004]
[1778878702681,54.3,79071.01,0.0,-0.99991,0.0,0.01017]
[1778878703314,54.3,79071.01,0.0,-0.99991,0.0,0.01017]
[1778878703559,54.3,79071.01,0.0,-0.99991,0.0,0.01017]
[1778878705702,54.3,79073.25,0.0,-0.99991,0.0,0.01022]
[1778878707686,54.3,79073.49,0.0,-0.99991,0.0,0.01023]
[1778878707812,54.3,79073.49,0.0,-0.99991,0.0,0.01023]
[1778878707716,54.3,79073.42,0.0,-0.99991,0.0,0.01023]
[1778878708386,54.3,79073.42,0.0,-0.99991,0.0,0.01023]
[1778878708561,54.3,79073.42,0.0,-0.99991,0.0,0.01023]
[1778878711744,54.3,79073.87,0.0,-0.99991,0.0,0.01012]
[1778878713758,54.3,79076.09,0.0,-0.99991,0.0,0.01018]
[1778878714765,54.3,79080.0,0.0,-0.99991,0.0,0.01028]
[1778878715441,54.3,79080.0,0.0,-0.99991,0.0,0.01028]
[1778878715560,54.3,79080.0,0.0,-0.99991,0.0,0.01028]
[1778878715772,54.3,79081.66,0.0,-0.99991,0.0,0.01032]
[1778878717366,54.3,79082.87,0.0,-0.99991,0.0,0.01035]
[1778878717560,54.3,79082.87,0.0,-0.99991,0.0,0.01035]
[1778878717786,54.3,79082.59,0.0,-0.99991,0.0,0.01034]
[1778878722821,54.3,79083.15,0.0,-0.99991,0.0,0.01036]
[1778878727857,54.3,79084.36,0.0,-0.99991,0.0,0.01039]
[1778878728864,54.3,79086.2,0.0,-0.99991,0.0,0.01044]
[1778878729871,54.3,79088.53,0.0,-0.99991,0.0,0.0105]
[1778878731232,54.3,79088.53,0.0,-0.99991,0.0,0.0105]
[1778878731307,54.3,79088.53,0.0,-0.99991,0.0,0.0105]
[1778878731333,54.3,79090.15,0.0,-0.99991,0.0,0.01054]
[1778878736920,54.3,79090.56,0.0,-0.99991,0.0,0.01055]
[1778878739941,54.3,79091.93,0.0,-0.9999,0.0,0.01059]
[1778878740878,54.3,79091.93,0.0,-0.9999,0.0,0.01059]
[1778878740948,54.3,79088.26,0.0,-0.99991,0.0,0.01049]
[1778878744316,54.3,79089.35,0.0,-0.99991,0.0,0.01052]
[1778878750011,54.3,79089.34,0.0,-0.99991,0.0,0.01052]
[1778878753032,54.3,79091.65,0.0,-0.99991,0.0,0.01058]
[1778878755046,54.3,79089.85,0.0,-0.99991,0.0,0.01053]
[1778878760081,54.3,79089.81,0.0,-0.99991,0.0,0.01053]
[1778878765116,54.3,79087.4,0.0,-0.99991,0.0,0.01047]
[1778878770151,54.3,79087.55,0.0,-0.99991,0.0,0.01047]
[1778878771158,54.3,79087.59,0.0,-0.99991,0.0,0.01035]
[1778878776193,54.3,79088.86,0.0,-0.99991,0.0,0.01039]
[1778878781228,54.3,79089.25,0.0,-0.99991,0.0,0.0104]
[1778878786263,54.3,79087.81,0.0,-0.99991,0.0,0.01036]
[1778878791299,54.3,79088.43,0.0,-0.99991,0.0,0.01038]
[1778878796334,54.3,79087.63,0.0,-0.99991,0.0,0.01036]
[1778878800362,54.3,79089.51,0.0,-0.99991,0.0,0.0104]
[1778878805397,54.3,79089.13,0.0,-0.99991,0.0,0.01039]
[1778878810432,54.3,79089.15,0.0,-0.99991,0.0,0.01039]
[1778878816474,54.3,79089.26,0.0,-0.99991,0.0,0.0104]
[1778878821631,54.3,79089.53,0.0,-0.99991,0.0,0.0104]
[1778878821808,54.3,79089.53,0.0,-0.99991,0.0,0.0104]
[1778878821839,54.3,79089.53,0.0,-0.99991,0.0,0.0104]
[1778878823897,54.3,79089.52,0.0,-0.99991,0.0,0.0104]
[1778878824059,54.3,79089.52,0.0,-0.99991,0.0,0.0104]
[1778878829565,54.3,79089.5,0.0,-0.99991,0.0,0.0104]
[1778878834600,54.3,79089.46,0.0,-0.99991,0.0,0.01028]
[1778878840642,54.3,79089.94,0.0,-0.99991,0.0,0.0103]
[1778878845677,54.3,79090.21,0.0,-0.99991,0.0,0.0103]
[1778878851397,54.3,79090.02,0.0,-0.99991,0.0,0.0103]
[1778878851562,54.3,79090.02,0.0,-0.99991,0.0,0.0103]
[1778878851719,54.3,79090.51,0.0,-0.99991,0.0,0.01031]
[1778878852620,54.3,79090.51,0.0,-0.99991,0.0,0.01031]
[1778878852810,54.3,79090.51,0.0,-0.99991,0.0,0.01031]
[1778878858768,54.3,79091.69,0.0,-0.99991,0.0,0.01034]
[1778878860205,54.3,79091.69,0.0,-0.99991,0.0,0.01034]
[1778878860315,54.3,79091.69,0.0,-0.99991,0.0,0.01034]
[1778878860414,54.3,79091.69,0.0,-0.99991,0.0,0.01034]
[1778878861380,54.3,79091.69,0.0,-0.99991,0.0,0.01034]
[1778878861573,54.3,79091.69,0.0,-0.99991,0.0,0.01034]
[1778878866824,54.3,79091.58,0.0,-0.99991,0.0,0.01034]
[1778878871860,54.3,79091.75,0.0,-0.99991,0.0,0.01034]
[1778878873395,54.3,79092.1,0.0,-0.99991,0.0,0.01035]
[1778878873562,54.3,79092.1,0.0,-0.99991,0.0,0.01035]
[1778878873873,54.3,79093.23,0.0,-0.99991,0.0,0.01038]
[1778878875051,54.3,79093.39,0.0,-0.99991,0.0,0.01038]
[1778878875059,54.3,79093.39,0.0,-0.99991,0.0,0.01038]
[1778878875887,54.3,79095.01,0.0,-0.99991,0.0,0.01043]
[1778878880922,54.3,79095.57,0.0,-0.99991,0.0,0.01044]
[1778878882460,54.3,79095.66,0.0,-0.99991,0.0,0.01044]
[1778878882563,54.3,79095.66,0.0,-0.99991,0.0,0.01044]
[1778878882644,54.3,79095.66,0.0,-0.99991,0.0,0.01044]
[1778878884011,54.3,79095.66,0.0,-0.99991,0.0,0.01044]
[1778878884062,54.3,79095.66,0.0,-0.99991,0.0,0.01044]
[1778878889985,54.3,79096.97,0.0,-0.99991,0.0,0.01048]
[1778878890992,54.3,79098.31,0.0,-0.99991,0.0,0.01051]
[1778878891999,54.3,79099.39,0.0,-0.99991,0.0,0.01042]
[1778878893064,54.3,79099.39,0.0,-0.99991,0.0,0.01042]
[1778878893312,54.3,79099.39,0.0,-0.99991,0.0,0.01042]
[1778878893324,54.3,79099.44,0.0,-0.99991,0.0,0.01042]
[1778878894278,54.3,79099.44,0.0,-0.99991,0.0,0.01042]
[1778878894311,54.3,79099.44,0.0,-0.99991,0.0,0.01042]
[1778878900057,54.3,79099.94,0.0,-0.99991,0.0,0.01043]
[1778878904085,54.3,79104.69,0.0,-0.99991,0.0,0.01056]
[1778878907142,54.3,79104.7,0.0,-0.99991,0.0,0.01056]
[1778878907309,54.3,79104.7,0.0,-0.99991,0.0,0.01056]
[1778878907318,54.3,79107.38,0.0,-0.9999,0.0,0.01063]
[1778878908534,54.3,79107.38,0.0,-0.9999,0.0,0.01063]
[1778878908564,54.3,79107.38,0.0,-0.9999,0.0,0.01063]
[1778878914155,54.3,79108.97,0.0,-0.9999,0.0,0.01067]
[1778878920197,54.3,79108.5,0.0,-0.9999,0.0,0.01066]
[1778878922892,54.3,79108.93,0.0,-0.9999,0.0,0.01067]
[1778878922935,54.3,79109.55,0.0,-0.9999,0.0,0.01068]
[1778878923061,54.3,79109.55,0.0,-0.9999,0.0,0.01068]
[1778878924427,54.3,79109.55,0.0,-0.9999,0.0,0.01068]
[1778878924562,54.3,79109.55,0.0,-0.9999,0.0,0.01068]
[1778878932283,54.3,79109.27,0.0,-0.9999,0.0,0.01068]
[1778878934486,54.3,79109.63,0.0,-0.9999,0.0,0.01069]
[1778878934561,54.3,79109.63,0.0,-0.9999,0.0,0.01069]
[1778878934660,54.3,79109.52,0.0,-0.9999,0.0,0.01068]
[1778878936192,54.3,79109.52,0.0,-0.9999,0.0,0.01068]
[1778878936313,54.3,79109.52,0.0,-0.9999,0.0,0.01068]
[1778878942353,54.3,79109.37,0.0,-0.9999,0.0,0.01068]
[1778878948395,54.3,79109.45,0.0,-0.9999,0.0,0.01068]
[1778878951416,54.3,79109.97,0.0,-0.9999,0.0,0.01057]
[1778878952297,54.3,79109.97,0.0,-0.9999,0.0,0.01057]
[1778878952316,54.3,79109.97,0.0,-0.9999,0.0,0.01057]
[1778878952423,54.3,79109.85,0.0,-0.9999,0.0,0.01057]
[1778878953658,54.3,79109.85,0.0,-0.9999,0.0,0.01057]
[1778878953809,54.3,79109.85,0.0,-0.9999,0.0,0.01057]
[1778878959472,54.3,79110.0,0.0,-0.9999,0.0,0.01058]
[1778878966521,54.3,79115.71,0.0,-0.9999,0.0,0.01073]
[1778878967528,54.3,79119.9,0.0,-0.9999,0.0,0.01084]
[1778878969702,54.3,79120.39,0.0,-0.9999,0.0,0.01085]
[1778878969809,54.3,79120.39,0.0,-0.9999,0.0,0.01085]
[1778878969852,54.3,79122.61,0.0,-0.9999,0.0,0.01091]
[1778878971556,54.3,79124.27,0.0,-0.9999,0.0,0.01095]
[1778878972445,54.3,79124.27,0.0,-0.9999,0.0,0.01095]
[1778878972562,54.3,79124.27,0.0,-0.9999,0.0,0.01095]
[1778878977598,54.3,79128.62,0.0,-0.9999,0.0,0.01107]
[1778878978605,54.3,79131.42,0.0,-0.9999,0.0,0.01115]
[1778878981261,54.3,79131.8,0.0,-0.9999,0.0,0.01116]
[1778878981310,54.3,79131.8,0.0,-0.9999,0.0,0.01116]
[1778878982752,54.3,79131.8,0.0,-0.9999,0.0,0.01116]
[1778878982809,54.3,79131.8,0.0,-0.9999,0.0,0.01116]
[1778878982909,54.3,79131.8,0.0,-0.9999,0.0,0.01116]
[1778878988675,54.3,79133.42,0.0,-0.9999,0.0,0.0112]
[1778878990909,54.3,79133.45,0.0,-0.9999,0.0,0.0112]
[1778878991060,54.3,79133.45,0.0,-0.9999,0.0,0.0112]
[1778878991083,54.3,79131.21,0.0,-0.9999,0.0,0.01114]
[1778878992124,54.3,79131.85,0.0,-0.9999,0.0,0.01116]
[1778878992318,54.3,79131.85,0.0,-0.9999,0.0,0.01116]
[1778878997738,54.3,79131.56,0.0,-0.9999,0.0,0.01115]
[1778879000759,54.3,79130.31,0.0,-0.9999,0.0,0.01112]
[1778879002774,54.3,79129.09,0.0,-0.9999,0.0,0.01109]
[1778879003781,54.3,79135.0,0.0,-0.9999,0.0,0.01125]
[1778879004395,54.3,79135.0,0.0,-0.9999,0.0,0.01125]
[1778879004406,54.3,79135.0,0.0,-0.9999,0.0,0.01125]
[1778879004789,54.3,79137.46,0.0,-0.9999,0.0,0.01132]
[1778879006282,54.3,79138.29,0.0,-0.9999,0.0,0.01134]
[1778879006312,54.3,79138.29,0.0,-0.9999,0.0,0.01134]
[1778879007809,54.3,79140.16,0.0,-0.9999,0.0,0.01139]
[1778879008816,54.3,79141.36,0.0,-0.9999,0.0,0.01142]
[1778879009312,54.3,79141.36,0.0,-0.9999,0.0,0.01142]
[1778879009566,54.3,79141.36,0.0,-0.9999,0.0,0.01142]
[1778879010111,54.3,79141.36,0.0,-0.9999,0.0,0.01142]
[1778879009823,54.3,79143.18,0.0,-0.9999,0.0,0.01148]
[1778879010311,54.3,79143.18,0.0,-0.9999,0.0,0.01148]
[1778879011837,54.3,79143.38,0.0,-0.9999,0.0,0.01135]
[1778879012856,54.3,79135.88,0.0,-0.9999,0.0,0.01114]
[1778879013855,54.3,79120.12,0.0,-0.9999,0.0,0.01072]
[1778879014861,54.3,79116.76,0.0,-0.9999,0.0,0.01063]
[1778879015854,54.3,79116.76,0.0,-0.9999,0.0,0.01063]
[1778879015955,54.3,79115.76,0.0,-0.9999,0.0,0.01061]
[1778879016773,54.3,79115.76,0.0,-0.9999,0.0,0.01061]
[1778879016876,54.3,79115.92,0.0,-0.9999,0.0,0.01061]
[1778879017821,54.3,79115.92,0.0,-0.9999,0.0,0.01061]
[1778879018058,54.3,79115.92,0.0,-0.9999,0.0,0.01061]
[1778879023636,54.3,79115.95,0.0,-0.9999,0.0,0.01061]
[1778879023809,54.3,79115.95,0.0,-0.9999,0.0,0.01061]
[1778879023925,54.3,79116.29,0.0,-0.9999,0.0,0.01062]
[1778879024990,54.3,79116.29,0.0,-0.9999,0.0,0.01062]
[1778879025067,54.3,79116.29,0.0,-0.9999,0.0,0.01062]
[1778879030974,54.3,79115.7,0.0,-0.9999,0.0,0.0106]
[1778879036602,54.3,79115.66,0.0,-0.9999,0.0,0.0106]
[1778879036810,54.3,79115.66,0.0,-0.9999,0.0,0.0106]
[1778879037016,54.3,79115.64,0.0,-0.9999,0.0,0.0106]
[1778879037858,54.3,79115.64,0.0,-0.9999,0.0,0.0106]
[1778879038058,54.3,79115.64,0.0,-0.9999,0.0,0.0106]
[1778879044065,54.3,79115.56,0.0,-0.9999,0.0,0.0106]
[1778879049100,54.3,79120.79,0.0,-0.9999,0.0,0.01074]
[1778879049716,54.3,79120.79,0.0,-0.9999,0.0,0.01074]
[1778879049811,54.3,79120.79,0.0,-0.9999,0.0,0.01074]
[1778879050107,54.3,79122.36,0.0,-0.9999,0.0,0.01078]
[1778879051393,54.3,79123.16,0.0,-0.9999,0.0,0.0108]
[1778879051566,54.3,79123.16,0.0,-0.9999,0.0,0.0108]
[1778879052121,54.3,79124.25,0.0,-0.9999,0.0,0.01083]
[1778879057157,54.3,79126.24,0.0,-0.9999,0.0,0.01088]
[1778879057858,54.3,79126.24,0.0,-0.9999,0.0,0.01088]
[1778879058059,54.3,79126.24,0.0,-0.9999,0.0,0.01088]
[1778879058164,54.3,79129.37,0.0,-0.9999,0.0,0.01097]
[1778879059443,54.3,79129.4,0.0,-0.9999,0.0,0.01097]
[1778879059560,54.3,79129.4,0.0,-0.9999,0.0,0.01097]
[1778879067025,54.3,79129.67,0.0,-0.9999,0.0,0.01098]
[1778879067065,54.3,79129.67,0.0,-0.9999,0.0,0.01098]
[1778879067086,54.3,79129.66,0.0,-0.9999,0.0,0.01098]
[1778879068201,54.3,79129.49,0.0,-0.9999,0.0,0.01097]
[1778879068308,54.3,79129.49,0.0,-0.9999,0.0,0.01097]
[1778879071255,54.3,79129.44,0.0,-0.9999,0.0,0.01085]
[1778879073269,54.3,79128.33,0.0,-0.9999,0.0,0.01082]
[1778879077298,54.3,79129.33,0.0,-0.9999,0.0,0.01084]
[1778879079312,54.3,79128.31,0.0,-0.9999,0.0,0.01082]
[1778879087026,54.3,79128.6,0.0,-0.9999,0.0,0.01082]
[1778879087058,54.3,79128.6,0.0,-0.9999,0.0,0.01082]
[1778879087108,54.3,79128.47,0.0,-0.9999,0.0,0.01082]
[1778879089150,54.3,79128.47,0.0,-0.9999,0.0,0.01082]
[1778879089310,54.3,79128.47,0.0,-0.9999,0.0,0.01082]
[1778879094417,54.3,79122.51,0.0,-0.9999,0.0,0.01066]
[1778879095424,54.3,79103.64,0.0,-0.99991,0.0,0.01017]
[1778879096431,54.3,79093.01,0.0,-0.99991,0.0,0.00991]
[1778879097438,54.3,79091.69,0.0,-0.99991,0.0,0.00988]
[1778879098630,54.3,79091.69,0.0,-0.99991,0.0,0.00988]
[1778879098814,54.3,79091.69,0.0,-0.99991,0.0,0.00988]
[1778879098904,54.3,79090.91,0.0,-0.99991,0.0,0.00986]
[1778879100459,54.3,79087.73,0.0,-0.99991,0.0,0.00978]
[1778879101466,54.3,79138.86,0.0,-0.9999,0.0,0.0111]
[1778879103033,54.3,79138.35,0.0,-0.9999,0.0,0.01109]
[1778879104487,54.3,79074.52,0.0,-0.99992,0.0,0.00946]
[1778879105494,54.3,79070.72,0.0,-0.99992,0.0,0.00937]
[1778879107508,54.3,79070.3,0.0,-0.99992,0.0,0.00936]
[1778879112411,54.3,79070.41,0.0,-0.99992,0.0,0.00937]
[1778879112562,54.3,79070.41,0.0,-0.99992,0.0,0.00937]
[1778879113550,54.3,79071.67,0.0,-0.99992,0.0,0.0094]
[1778879116571,54.3,79070.27,0.0,-0.99992,0.0,0.00936]
[1778879117535,54.3,79070.27,0.0,-0.99992,0.0,0.00936]
[1778879117562,54.3,79070.27,0.0,-0.99992,0.0,0.00936]
[1778879119609,54.3,79070.33,0.0,-0.99992,0.0,0.00937]
[1778879119811,54.3,79070.33,0.0,-0.99992,0.0,0.00937]
[1778879119869,54.3,79070.38,0.0,-0.99992,0.0,0.00937]
[1778879124627,54.3,79071.6,0.0,-0.99992,0.0,0.0094]
[1778879125634,54.3,79074.66,0.0,-0.99992,0.0,0.00947]
[1778879126426,54.3,79074.66,0.0,-0.99992,0.0,0.00947]
[1778879126568,54.3,79074.66,0.0,-0.99992,0.0,0.00947]
[1778879131676,54.3,79075.31,0.0,-0.99992,0.0,0.00937]
[1778879133690,54.3,79076.68,0.0,-0.99992,0.0,0.00941]
[1778879134697,54.3,79077.85,0.0,-0.99992,0.0,0.00943]
[1778879136148,54.3,79077.85,0.0,-0.99992,0.0,0.00943]
[1778879136159,54.3,79078.3,0.0,-0.99992,0.0,0.00944]
[1778879136314,54.3,79078.3,0.0,-0.99992,0.0,0.00944]
[1778879136711,54.3,79077.28,0.0,-0.99992,0.0,0.00942]
[1778879137501,54.3,79077.28,0.0,-0.99992,0.0,0.00942]
[1778879137565,54.3,79077.28,0.0,-0.99992,0.0,0.00942]
[1778879137718,54.3,79078.59,0.0,-0.99992,0.0,0.00945]
[1778879142753,54.3,79078.67,0.0,-0.99992,0.0,0.00945]
[1778879143760,54.3,79076.99,0.0,-0.99992,0.0,0.00941]
[1778879144767,54.3,79077.9,0.0,-0.99992,0.0,0.00943]
[1778879146781,54.3,79078.92,0.0,-0.99992,0.0,0.00946]
[1778879147788,54.3,79077.64,0.0,-0.99992,0.0,0.00943]
[1778879149461,54.3,79077.69,0.0,-0.99992,0.0,0.00943]
[1778879149560,54.3,79077.69,0.0,-0.99992,0.0,0.00943]
[1778879149802,54.3,79078.89,0.0,-0.99992,0.0,0.00946]
[1778879151269,54.3,79078.89,0.0,-0.99992,0.0,0.00946]
[1778879150809,54.3,79077.56,0.0,-0.99992,0.0,0.00943]
[1778879151309,54.3,79077.56,0.0,-0.99992,0.0,0.00943]
[1778879151817,54.3,79076.25,0.0,-0.99992,0.0,0.00939]
[1778879152824,54.3,79078.13,0.0,-0.99992,0.0,0.00944]
[1778879154838,54.3,79077.36,0.0,-0.99992,0.0,0.00942]
[1778879155845,54.3,79078.22,0.0,-0.99992,0.0,0.00944]
[1778879156852,54.3,79077.43,0.0,-0.99992,0.0,0.00942]
[1778879161887,54.3,79077.11,0.0,-0.99992,0.0,0.00942]
[1778879165916,54.3,79079.08,0.0,-0.99992,0.0,0.00946]
[1778879166923,54.3,79077.51,0.0,-0.99992,0.0,0.00942]
[1778879170951,54.3,79076.56,0.0,-0.99992,0.0,0.0094]
[1778879175472,54.3,79076.55,0.0,-0.99992,0.0,0.0094]
[1778879175566,54.3,79076.55,0.0,-0.99992,0.0,0.0094]
[1778879176993,54.3,79077.89,0.0,-0.99992,0.0,0.00943]
[1778879178000,54.3,79076.85,0.0,-0.99992,0.0,0.00941]
[1778879180018,54.3,79075.42,0.0,-0.99992,0.0,0.00938]
[1778879182818,54.3,79074.91,0.0,-0.99992,0.0,0.00936]
[1778879183063,54.3,79074.91,0.0,-0.99992,0.0,0.00936]
[1778879183165,54.3,79074.96,0.0,-0.99992,0.0,0.00936]
[1778879184603,54.3,79074.96,0.0,-0.99992,0.0,0.00936]
[1778879184814,54.3,79074.96,0.0,-0.99992,0.0,0.00936]
[1778879185052,54.3,79076.12,0.0,-0.99992,0.0,0.00939]
[1778879190087,54.3,79076.28,0.0,-0.99992,0.0,0.0094]
[1778879191094,54.3,79076.48,0.0,-0.99992,0.0,0.00929]
[1778879196130,54.3,79075.94,0.0,-0.99992,0.0,0.00928]
[1778879201165,54.3,79075.91,0.0,-0.99992,0.0,0.00928]
[1778879203179,54.3,79076.8,0.0,-0.99992,0.0,0.0093]
[1778879208214,54.3,79076.24,0.0,-0.99992,0.0,0.00929]
[1778879212813,54.3,79076.42,0.0,-0.99992,0.0,0.00929]
[1778879212986,54.3,79076.42,0.0,-0.99992,0.0,0.00929]
[1778879215333,54.3,79076.46,0.0,-0.99992,0.0,0.00929]
[1778879215562,54.3,79076.42,0.0,-0.99992,0.0,0.00929]
[1778879216824,54.3,79076.37,0.0,-0.99992,0.0,0.00929]
[1778879217277,54.3,79076.27,0.0,-0.99992,0.0,0.00929]
[1778879222312,54.3,79076.14,0.0,-0.99992,0.0,0.00928]
[1778879227347,54.3,79076.19,0.0,-0.99992,0.0,0.00928]
[1778879233389,54.3,79076.23,0.0,-0.99992,0.0,0.00929]
[1778879236293,54.3,79077.97,0.0,-0.99992,0.0,0.00933]
[1778879237204,54.3,79077.97,0.0,-0.99992,0.0,0.00933]
[1778879237308,54.3,79077.97,0.0,-0.99992,0.0,0.00933]
[1778879237287,54.3,79079.97,0.0,-0.99992,0.0,0.00937]
[1778879238172,54.3,79080.44,0.0,-0.99992,0.0,0.00938]
[1778879238424,54.3,79089.99,0.0,-0.99991,0.0,0.00961]
[1778879239431,54.3,79092.63,0.0,-0.99991,0.0,0.00967]
[1778879240811,54.3,79092.63,0.0,-0.99991,0.0,0.00967]
[1778879241045,54.3,79092.63,0.0,-0.99991,0.0,0.00967]
[1778879241059,54.3,79092.63,0.0,-0.99991,0.0,0.00967]
[1778879241065,54.3,79094.5,0.0,-0.99991,0.0,0.00972]
[1778879242452,54.3,79096.3,0.0,-0.99991,0.0,0.00976]
[1778879243459,54.3,79099.9,0.0,-0.99991,0.0,0.00985]
[1778879244929,54.3,79099.9,0.0,-0.99991,0.0,0.00985]
[1778879245059,54.3,79099.9,0.0,-0.99991,0.0,0.00985]
[1778879245091,54.3,79100.28,0.0,-0.99991,0.0,0.00986]
[1778879246256,54.3,79100.28,0.0,-0.99991,0.0,0.00986]
[1778879246308,54.3,79100.28,0.0,-0.99991,0.0,0.00986]
[1778879246257,54.3,79102.59,0.0,-0.99991,0.0,0.00992]
[1778879247487,54.3,79104.64,0.0,-0.99991,0.0,0.00997]
[1778879251515,54.3,79104.88,0.0,-0.99991,0.0,0.00986]
[1778879252560,54.3,79104.88,0.0,-0.99991,0.0,0.00986]
[1778879252812,54.3,79104.88,0.0,-0.99991,0.0,0.00986]
[1778879252913,54.3,79104.72,0.0,-0.99991,0.0,0.00985]
[1778879254119,54.3,79104.72,0.0,-0.99991,0.0,0.00985]
[1778879254311,54.3,79104.72,0.0,-0.99991,0.0,0.00985]
[1778879259571,54.3,79105.16,0.0,-0.99991,0.0,0.00987]
[1778879263599,54.3,79093.93,0.0,-0.99991,0.0,0.00959]
[1778879264809,54.3,79093.93,0.0,-0.99991,0.0,0.00959]
[1778879264910,54.3,79090.77,0.0,-0.99991,0.0,0.00952]
[1778879266811,54.3,79090.63,0.0,-0.99991,0.0,0.00951]
[1778879266912,54.3,79089.8,0.0,-0.99991,0.0,0.00949]
[1778879268634,54.3,79094.7,0.0,-0.99991,0.0,0.00961]
[1778879270576,54.3,79095.25,0.0,-0.99991,0.0,0.00962]
[1778879270812,54.3,79095.25,0.0,-0.99991,0.0,0.00962]
[1778879275739,54.3,79094.88,0.0,-0.99991,0.0,0.00962]
[1778879275809,54.3,79094.88,0.0,-0.99991,0.0,0.00962]
[1778879275992,54.3,79095.45,0.0,-0.99991,0.0,0.00963]
[1778879276690,54.3,79096.31,0.0,-0.99991,0.0,0.00965]
[1778879277933,54.3,79096.31,0.0,-0.99991,0.0,0.00965]
[1778879278061,54.3,79096.31,0.0,-0.99991,0.0,0.00965]
[1778879281726,54.3,79097.69,0.0,-0.99991,0.0,0.00968]
[1778879283740,54.3,79099.5,0.0,-0.99991,0.0,0.00973]
[1778879285486,54.3,79099.6,0.0,-0.99991,0.0,0.00973]
[1778879285559,54.3,79099.6,0.0,-0.99991,0.0,0.00973]
[1778879287768,54.3,79100.55,0.0,-0.99991,0.0,0.00975]
[1778879292804,54.3,79099.86,0.0,-0.99991,0.0,0.00974]
[1778879297840,54.3,79100.26,0.0,-0.99991,0.0,0.00975]
[1778879300813,54.3,79100.8,0.0,-0.99991,0.0,0.00976]
[1778879300861,54.3,79100.44,0.0,-0.99991,0.0,0.00975]
[1778879301549,54.3,79100.44,0.0,-0.99991,0.0,0.00975]
[1778879301561,54.3,79100.44,0.0,-0.99991,0.0,0.00975]
[1778879302875,54.3,79101.33,0.0,-0.99991,0.0,0.00977]
[1778879303882,54.3,79103.43,0.0,-0.99991,0.0,0.00982]
[1778879305896,54.3,79104.52,0.0,-0.99991,0.0,0.00985]
[1778879307553,54.3,79104.27,0.0,-0.99991,0.0,0.00984]
[1778879307560,54.3,79104.27,0.0,-0.99991,0.0,0.00984]
[1778879311938,54.3,79104.51,0.0,-0.99991,0.0,0.00974]
[1778879316973,54.3,79104.35,0.0,-0.99991,0.0,0.00973]
[1778879322008,54.3,79103.97,0.0,-0.99991,0.0,0.00972]
[1778879323350,54.3,79103.97,0.0,-0.99991,0.0,0.00972]
[1778879323404,54.3,79103.5,0.0,-0.99991,0.0,0.00971]
[1778879323568,54.3,79103.5,0.0,-0.99991,0.0,0.00971]
[1778879323946,54.3,79103.5,0.0,-0.99991,0.0,0.00971]
[1778879324058,54.3,79103.5,0.0,-0.99991,0.0,0.00971]
[1778879324159,54.3,79103.32,0.0,-0.99991,0.0,0.00971]
[1778879329060,54.3,79104.24,0.0,-0.99991,0.0,0.00973]
[1778879332732,54.3,79104.54,0.0,-0.99991,0.0,0.00974]
[1778879334017,54.3,79104.79,0.0,-0.99991,0.0,0.00974]
[1778879334065,54.3,79104.79,0.0,-0.99991,0.0,0.00974]
[1778879339127,54.3,79104.64,0.0,-0.99991,0.0,0.00974]
[1778879341141,54.3,79105.7,0.0,-0.99991,0.0,0.00976]
[1778879345161,54.3,79106.33,0.0,-0.99991,0.0,0.00978]
[1778879345308,54.3,79106.33,0.0,-0.99991,0.0,0.00978]
[1778879345332,54.3,79107.19,0.0,-0.99991,0.0,0.0098]
[1778879351211,54.3,79106.92,0.0,-0.99991,0.0,0.00979]
[1778879355912,54.3,79107.14,0.0,-0.99991,0.0,0.0098]
[1778879356058,54.3,79107.14,0.0,-0.99991,0.0,0.0098]
[1778879361281,54.3,79107.58,0.0,-0.99991,0.0,0.00981]
[1778879366316,54.3,79108.01,0.0,-0.99991,0.0,0.00982]
[1778879368074,54.3,79107.81,0.0,-0.99991,0.0,0.00982]
[1778879368309,54.3,79107.81,0.0,-0.99991,0.0,0.00982]
[1778879371351,54.3,79107.88,0.0,-0.99991,0.0,0.0097]
[1778879376386,54.3,79113.34,0.0,-0.99991,0.0,0.00984]
[1778879377398,54.3,79118.98,0.0,-0.99991,0.0,0.00998]
[1778879380414,54.3,79120.34,0.0,-0.99991,0.0,0.01001]
[1778879380517,54.3,79120.34,0.0,-0.99991,0.0,0.01001]
[1778879380560,54.3,79120.34,0.0,-0.99991,0.0,0.01001]
[1778879386456,54.3,79121.1,0.0,-0.99991,0.0,0.01003]
[1778879391491,54.3,79121.06,0.0,-0.99991,0.0,0.01003]
[1778879393054,54.3,79121.12,0.0,-0.99991,0.0,0.01003]
[1778879393060,54.3,79121.12,0.0,-0.99991,0.0,0.01003]
[1778879397104,54.3,79121.29,0.0,-0.99991,0.0,0.01003]
[1778879397310,54.3,79121.29,0.0,-0.99991,0.0,0.01003]
[1778879397316,54.3,79122.45,0.0,-0.99991,0.0,0.01006]
[1778879397533,54.3,79126.53,0.0,-0.99991,0.0,0.01017]
[1778879398955,54.3,79126.53,0.0,-0.99991,0.0,0.01017]
[1778879399069,54.3,79126.53,0.0,-0.99991,0.0,0.01017]
[1778879404583,54.3,79126.69,0.0,-0.99991,0.0,0.01017]
[1778879410625,54.3,79126.86,0.0,-0.99991,0.0,0.01017]
[1778879412666,54.3,79126.77,0.0,-0.99991,0.0,0.01017]
[1778879412817,54.3,79126.77,0.0,-0.99991,0.0,0.01017]
[1778879416813,54.3,79126.74,0.0,-0.99991,0.0,0.01017]
[1778879416911,54.3,79126.69,0.0,-0.99991,0.0,0.01017]
[1778879423716,54.3,79127.08,0.0,-0.99991,0.0,0.01018]
[1778879427033,54.3,79126.93,0.0,-0.99991,0.0,0.01018]
[1778879427076,54.3,79126.93,0.0,-0.99991,0.0,0.01018]
[1778879431772,54.3,79127.48,0.0,-0.99991,0.0,0.01007]
[1778879435388,54.3,79128.23,0.0,-0.99991,0.0,0.01009]
[1778879435562,54.3,79128.77,0.0,-0.99991,0.0,0.0101]
[1778879435998,54.3,79128.77,0.0,-0.99991,0.0,0.0101]
[1778879436059,54.3,79128.77,0.0,-0.99991,0.0,0.0101]
[1778879436099,54.3,79129.66,0.0,-0.99991,0.0,0.01013]
[1778879438821,54.3,79131.17,0.0,-0.99991,0.0,0.01017]
[1778879444863,54.3,79131.79,0.0,-0.99991,0.0,0.01018]
[1778879447884,54.3,79129.76,0.0,-0.99991,0.0,0.01013]
[1778879450466,54.3,79129.1,0.0,-0.99991,0.0,0.01011]
[1778879450559,54.3,79129.1,0.0,-0.99991,0.0,0.01011]
[1778879454236,54.3,79128.35,0.0,-0.99991,0.0,0.01009]
[1778879454309,54.3,79128.35,0.0,-0.99991,0.0,0.01009]
[1778879454337,54.3,79128.3,0.0,-0.99991,0.0,0.01009]
[1778879457955,54.3,79126.21,0.0,-0.99991,0.0,0.01004]
[1778879458962,54.3,79120.84,0.0,-0.99991,0.0,0.00991]
[1778879459826,54.3,79120.84,0.0,-0.99991,0.0,0.00991]
[1778879460058,54.3,79120.84,0.0,-0.99991,0.0,0.00991]
[1778879460159,54.3,79119.06,0.0,-0.99991,0.0,0.00986]
[1778879466011,54.3,79119.23,0.0,-0.99991,0.0,0.00987]
[1778879471046,54.3,79118.67,0.0,-0.99991,0.0,0.00985]
[1778879473988,54.3,79118.48,0.0,-0.99991,0.0,0.00985]
[1778879474060,54.3,79118.48,0.0,-0.99991,0.0,0.00985]
[1778879474067,54.3,79118.58,0.0,-0.99991,0.0,0.00985]
[1778879477271,54.3,79118.6,0.0,-0.99991,0.0,0.00985]
[1778879477308,54.3,79118.6,0.0,-0.99991,0.0,0.00985]
[1778879481270,54.3,79119.65,0.0,-0.99991,0.0,0.00988]
[1778879481308,54.3,79119.65,0.0,-0.99991,0.0,0.00988]
[1778879481371,54.3,79119.65,0.0,-0.99991,0.0,0.00988]
[1778879484139,54.3,79120.49,0.0,-0.99991,0.0,0.0099]
[1778879484311,54.3,79120.49,0.0,-0.99991,0.0,0.0099]
[1778879490180,54.3,79120.86,0.0,-0.99991,0.0,0.00991]
[1778879492194,54.3,79120.46,0.0,-0.99991,0.0,0.00978]
[1778879496118,54.3,79119.56,0.0,-0.99991,0.0,0.00976]
[1778879496308,54.3,79119.56,0.0,-0.99991,0.0,0.00976]
[1778879496409,54.3,79115.36,0.0,-0.99991,0.0,0.00966]
[1778879497232,54.3,79112.54,0.0,-0.99991,0.0,0.00959]
[1778879500192,54.3,79112.37,0.0,-0.99991,0.0,0.00959]
[1778879500313,54.3,79112.37,0.0,-0.99991,0.0,0.00959]
[1778879500413,54.3,79112.45,0.0,-0.99991,0.0,0.00959]
[1778879506295,54.3,79112.76,0.0,-0.99991,0.0,0.0096]
[1778879509477,54.3,79112.73,0.0,-0.99991,0.0,0.0096]
[1778879509558,54.3,79112.73,0.0,-0.99991,0.0,0.0096]
[1778879515358,54.3,79112.39,0.0,-0.99991,0.0,0.00959]
[1778879520393,54.3,79112.51,0.0,-0.99991,0.0,0.00959]
[1778879524748,54.3,79111.56,0.0,-0.99991,0.0,0.00957]
[1778879524812,54.3,79111.56,0.0,-0.99991,0.0,0.00957]
[1778879525429,54.3,79111.49,0.0,-0.99991,0.0,0.00957]
[1778879526815,54.3,79111.49,0.0,-0.99991,0.0,0.00957]
[1778879534492,54.3,79107.61,0.0,-0.99991,0.0,0.00947]
[1778879538330,54.3,79107.5,0.0,-0.99991,0.0,0.00947]
[1778879538414,54.3,79107.5,0.0,-0.99991,0.0,0.00947]
[1778879538560,54.3,79107.5,0.0,-0.99991,0.0,0.00947]
[1778879538604,54.3,79107.5,0.0,-0.99991,0.0,0.00947]
[1778879544562,54.3,79107.53,0.0,-0.99991,0.0,0.00947]
[1778879549612,54.3,79107.54,0.0,-0.99991,0.0,0.00947]
[1778879549678,54.3,79107.55,0.0,-0.99991,0.0,0.00947]
[1778879549808,54.3,79107.55,0.0,-0.99991,0.0,0.00947]
[1778879550604,54.3,79108.62,0.0,-0.99991,0.0,0.0095]
[1778879555639,54.3,79117.1,0.0,-0.99991,0.0,0.00959]
[1778879556646,54.3,79119.78,0.0,-0.99991,0.0,0.00965]
[1778879559308,54.3,79119.68,0.0,-0.99991,0.0,0.00965]
[1778879559356,54.3,79119.68,0.0,-0.99991,0.0,0.00965]
[1778879559562,54.3,79119.68,0.0,-0.99991,0.0,0.00965]
[1778879559667,54.3,79119.97,0.0,-0.99991,0.0,0.00966]
[1778879561691,54.3,79121.53,0.0,-0.99991,0.0,0.0097]
[1778879567681,54.3,79122.74,0.0,-0.99991,0.0,0.00972]
[1778879567766,54.3,79122.53,0.0,-0.99991,0.0,0.00972]
[1778879567816,54.3,79122.53,0.0,-0.99991,0.0,0.00972]
[1778879567916,54.3,79122.85,0.0,-0.99991,0.0,0.00973]
[1778879573775,54.3,79122.71,0.0,-0.99991,0.0,0.00972]
[1778879578810,54.3,79122.78,0.0,-0.99991,0.0,0.00973]
[1778879580824,54.3,79128.75,0.0,-0.99991,0.0,0.00987]
[1778879581831,54.3,79135.15,0.0,-0.99991,0.0,0.01003]
[1778879585859,54.3,79138.93,0.0,-0.99991,0.0,0.01013]
[1778879586866,54.3,79143.82,0.0,-0.99991,0.0,0.01025]
[1778879587873,54.3,79145.81,0.0,-0.99991,0.0,0.0103]
[1778879591901,54.3,79147.85,0.0,-0.99991,0.0,0.01035]
[1778879594531,54.3,79148.81,0.0,-0.99991,0.0,0.01038]
[1778879594560,54.3,79148.81,0.0,-0.99991,0.0,0.01038]
[1778879594616,54.3,79148.81,0.0,-0.99991,0.0,0.01038]
[1778879594662,54.3,79148.65,0.0,-0.99991,0.0,0.01037]
[1778879594820,54.3,79148.65,0.0,-0.99991,0.0,0.01037]
[1778879599960,54.3,79147.95,0.0,-0.99991,0.0,0.01036]
[1778879601974,54.3,79149.84,0.0,-0.99991,0.0,0.0104]
[1778879604995,54.3,79153.57,0.0,-0.9999,0.0,0.0105]
[1778879607679,54.3,79152.87,0.0,-0.9999,0.0,0.01048]
[1778879607810,54.3,79152.64,0.0,-0.9999,0.0,0.01048]
[1778879612044,54.3,79151.56,0.0,-0.99991,0.0,0.01033]
[1778879617079,54.3,79151.97,0.0,-0.99991,0.0,0.01034]
[1778879620384,54.3,79151.97,0.0,-0.99991,0.0,0.01034]
[1778879620559,54.3,79151.97,0.0,-0.99991,0.0,0.01034]
[1778879620660,54.3,79151.97,0.0,-0.99991,0.0,0.01034]
[1778879621637,54.3,79151.97,0.0,-0.99991,0.0,0.01034]
[1778879621810,54.3,79152.81,0.0,-0.99991,0.0,0.01036]
[1778879624128,54.3,79151.09,0.0,-0.99991,0.0,0.01032]
[1778879626142,54.3,79138.34,0.0,-0.99991,0.0,0.00999]
[1778879627743,54.3,79138.34,0.0,-0.99991,0.0,0.00999]
[1778879627746,54.3,79138.34,0.0,-0.99991,0.0,0.00999]
[1778879627149,54.3,79136.87,0.0,-0.99991,0.0,0.00996]
[1778879627809,54.3,79136.87,0.0,-0.99991,0.0,0.00996]
[1778879628156,54.3,79136.6,0.0,-0.99991,0.0,0.00995]
[1778879632184,54.3,79138.69,0.0,-0.99991,0.0,0.01]
[1778879637219,54.3,79139.44,0.0,-0.99991,0.0,0.01002]
[1778879642475,54.3,79139.47,0.0,-0.99991,0.0,0.01002]
[1778879642560,54.3,79139.47,0.0,-0.99991,0.0,0.01002]
[1778879642709,54.3,79139.47,0.0,-0.99991,0.0,0.01002]
[1778879642816,54.3,79139.05,0.0,-0.99991,0.0,0.01001]
[1778879643261,54.3,79139.21,0.0,-0.99991,0.0,0.01002]
[1778879648296,54.3,79143.84,0.0,-0.99991,0.0,0.01013]
[1778879649303,54.3,79145.3,0.0,-0.99991,0.0,0.01017]
[1778879652167,54.3,79146.45,0.0,-0.99991,0.0,0.0102]
[1778879652309,54.3,79146.45,0.0,-0.99991,0.0,0.0102]
[1778879656352,54.3,79149.05,0.0,-0.99991,0.0,0.01026]
[1778879661387,54.3,79147.96,0.0,-0.99991,0.0,0.01024]
[1778879662077,54.3,79147.96,0.0,-0.99991,0.0,0.01024]
[1778879662253,54.3,79147.96,0.0,-0.99991,0.0,0.01024]
[1778879662308,54.3,79147.96,0.0,-0.99991,0.0,0.01024]
[1778879662354,54.3,79147.96,0.0,-0.99991,0.0,0.01024]
[1778879667434,54.3,79148.02,0.0,-0.99991,0.0,0.01024]
[1778879673476,54.3,79147.26,0.0,-0.99991,0.0,0.0101]
[1778879674484,54.3,79145.72,0.0,-0.99991,0.0,0.01006]
[1778879679736,54.3,79145.05,0.0,-0.99991,0.0,0.01004]
[1778879679817,54.3,79145.05,0.0,-0.99991,0.0,0.01004]
[1778879679869,54.3,79145.05,0.0,-0.99991,0.0,0.01004]
[1778879680065,54.3,79145.05,0.0,-0.99991,0.0,0.01004]
[1778879680527,54.3,79144.9,0.0,-0.99991,0.0,0.01004]
[1778879687576,54.3,79145.98,0.0,-0.99991,0.0,0.01007]
[1778879692612,54.3,79145.25,0.0,-0.99991,0.0,0.01005]
[1778879693353,54.3,79145.25,0.0,-0.99991,0.0,0.01005]
[1778879693560,54.3,79145.25,0.0,-0.99991,0.0,0.01005]
[1778879699661,54.3,79145.42,0.0,-0.99991,0.0,0.01005]
[1778879704696,54.3,79145.83,0.0,-0.99991,0.0,0.01006]
[1778879705453,54.3,79145.83,0.0,-0.99991,0.0,0.01006]
[1778879705704,54.3,79137.66,0.0,-0.99991,0.0,0.00986]
[1778879706710,54.3,79133.61,0.0,-0.99991,0.0,0.00976]
[1778879708724,54.3,79131.9,0.0,-0.99991,0.0,0.00972]
[1778879709120,54.3,79131.9,0.0,-0.99991,0.0,0.00972]
[1778879714766,54.3,79131.27,0.0,-0.99991,0.0,0.0097]
[1778879719801,54.3,79132.36,0.0,-0.99991,0.0,0.00973]
[1778879724836,54.3,79134.78,0.0,-0.99991,0.0,0.00979]
[1778879725536,54.3,79134.78,0.0,-0.99991,0.0,0.00979]
[1778879725563,54.3,79134.78,0.0,-0.99991,0.0,0.00979]
[1778879725731,54.3,79134.78,0.0,-0.99991,0.0,0.00979]
[1778879725809,54.3,79134.78,0.0,-0.99991,0.0,0.00979]
[1778879725843,54.3,79134.76,0.0,-0.99991,0.0,0.00979]
[1778879727857,54.3,79140.41,0.0,-0.99991,0.0,0.00993]
[1778879728864,54.3,79144.54,0.0,-0.99991,0.0,0.01003]
[1778879729525,54.3,79144.54,0.0,-0.99991,0.0,0.01003]
[1778879729560,54.3,79144.54,0.0,-0.99991,0.0,0.01003]
[1778879731885,54.3,79145.7,0.0,-0.99991,0.0,0.00994]
[1778879736920,54.3,79146.11,0.0,-0.99991,0.0,0.00995]
[1778879742560,54.3,79146.22,0.0,-0.99991,0.0,0.00996]
[1778879742563,54.3,79146.22,0.0,-0.99991,0.0,0.00996]
[1778879742569,54.3,79146.22,0.0,-0.99991,0.0,0.00996]
[1778879742808,54.3,79146.22,0.0,-0.99991,0.0,0.00996]
[1778879742661,54.3,79146.32,0.0,-0.99991,0.0,0.00996]
[1778879748000,54.3,79146.56,0.0,-0.99991,0.0,0.00997]
[1778879753034,54.3,79146.99,0.0,-0.99991,0.0,0.00998]
[1778879759076,54.3,79148.28,0.0,-0.99991,0.0,0.01001]
[1778879764111,54.3,79148.46,0.0,-0.99991,0.0,0.01001]
[1778879769146,54.3,79149.4,0.0,-0.99991,0.0,0.01004]
[1778879772615,54.3,79149.1,0.0,-0.99991,0.0,0.01003]
[1778879772810,54.3,79149.1,0.0,-0.99991,0.0,0.01003]
[1778879772943,54.3,79149.1,0.0,-0.99991,0.0,0.01003]
[1778879773058,54.3,79149.1,0.0,-0.99991,0.0,0.01003]
[1778879773174,54.3,79149.09,0.0,-0.99991,0.0,0.01003]
[1778879778210,54.3,79149.74,0.0,-0.99991,0.0,0.01004]
[1778879784870,54.3,79149.42,0.0,-0.99991,0.0,0.01004]
[1778879784999,54.3,79149.42,0.0,-0.99991,0.0,0.01004]
[1778879785059,54.3,79149.42,0.0,-0.99991,0.0,0.01004]
[1778879787273,54.3,79149.65,0.0,-0.99991,0.0,0.01004]
[1778879791301,54.3,79149.29,0.0,-0.99991,0.0,0.00992]
[1778879796336,54.3,79151.58,0.0,-0.99991,0.0,0.00997]
[1778879799629,54.3,79152.02,0.0,-0.99991,0.0,0.00998]
[1778879799810,54.3,79152.02,0.0,-0.99991,0.0,0.00998]
[1778879799868,54.3,79152.02,0.0,-0.99991,0.0,0.00998]
[1778879800059,54.3,79151.94,0.0,-0.99991,0.0,0.00998]
[1778879800364,54.3,79152.02,0.0,-0.99991,0.0,0.00998]
[1778879803308,54.3,79152.02,0.0,-0.99991,0.0,0.00998]
[1778879805399,54.3,79150.58,0.0,-0.99991,0.0,0.00995]
[1778879810434,54.3,79151.61,0.0,-0.99991,0.0,0.00997]
[1778879815184,54.3,79151.94,0.0,-0.99991,0.0,0.00998]
[1778879815315,54.3,79151.94,0.0,-0.99991,0.0,0.00998]
[1778879815469,54.3,79151.97,0.0,-0.99991,0.0,0.00998]
[1778879816397,54.3,79151.97,0.0,-0.99991,0.0,0.00998]
[1778879816560,54.3,79151.97,0.0,-0.99991,0.0,0.00998]
[1778879822518,54.3,79151.77,0.0,-0.99991,0.0,0.00998]
[1778879827553,54.3,79151.93,0.0,-0.99991,0.0,0.00998]
[1778879828563,54.3,79153.67,0.0,-0.99991,0.0,0.01003]
[1778879829570,54.3,79154.99,0.0,-0.99991,0.0,0.01006]
[1778879832593,54.3,79157.83,0.0,-0.99991,0.0,0.01013]
[1778879834605,54.3,79155.41,0.0,-0.99991,0.0,0.01007]
[1778879836619,54.3,79153.56,0.0,-0.99991,0.0,0.01002]
[1778879837626,54.3,79150.36,0.0,-0.99991,0.0,0.00994]
[1778879838538,54.3,79150.36,0.0,-0.99991,0.0,0.00994]
[1778879838562,54.3,79150.36,0.0,-0.99991,0.0,0.00994]
[1778879839071,54.3,79149.15,0.0,-0.99991,0.0,0.00991]
[1778879839312,54.3,79149.15,0.0,-0.99991,0.0,0.00991]
[1778879839640,54.3,79149.03,0.0,-0.99991,0.0,0.00991]
[1778879846689,54.3,79149.09,0.0,-0.99991,0.0,0.00991]
[1778879849793,54.3,79149.09,0.0,-0.99991,0.0,0.00991]
[1778879849809,54.3,79149.09,0.0,-0.99991,0.0,0.00991]
[1778879854745,54.3,79148.85,0.0,-0.99991,0.0,0.00979]
[1778879861514,54.3,79148.82,0.0,-0.99991,0.0,0.00979]
[1778879861562,54.3,79148.82,0.0,-0.99991,0.0,0.00979]
[1778879861872,54.3,79148.82,0.0,-0.99991,0.0,0.00979]
[1778879861974,54.3,79148.82,0.0,-0.99991,0.0,0.00979]
[1778879862058,54.3,79148.82,0.0,-0.99991,0.0,0.00979]
[1778879871864,54.3,79148.78,0.0,-0.99991,0.0,0.00979]
[1778879874624,54.3,79148.79,0.0,-0.99991,0.0,0.00979]
[1778879874808,54.3,79148.79,0.0,-0.99991,0.0,0.00979]
[1778879882941,54.3,79148.89,0.0,-0.99991,0.0,0.00979]
[1778879887976,54.3,79148.84,0.0,-0.99991,0.0,0.00979]
[1778879889189,54.3,79148.81,0.0,-0.99991,0.0,0.00979]
[1778879889320,54.3,79148.81,0.0,-0.99991,0.0,0.00979]
[1778879889990,54.3,79148.84,0.0,-0.99991,0.0,0.00979]
[1778879894018,54.3,79153.38,0.0,-0.99991,0.0,0.0099]
[1778879895668,54.3,79153.55,0.0,-0.99991,0.0,0.00991]
[1778879895810,54.3,79153.55,0.0,-0.99991,0.0,0.00991]
[1778879896205,54.3,79153.89,0.0,-0.99991,0.0,0.00991]
[1778879896309,54.3,79153.89,0.0,-0.99991,0.0,0.00991]
[1778879897039,54.3,79153.99,0.0,-0.99991,0.0,0.00992]
[1778879902074,54.3,79154.71,0.0,-0.99991,0.0,0.00993]
[1778879903713,54.3,79154.71,0.0,-0.99991,0.0,0.00993]
[1778879903809,54.3,79154.71,0.0,-0.99991,0.0,0.00993]
[1778879909123,54.3,79155.76,0.0,-0.99991,0.0,0.00996]
[1778879911143,54.3,79155.03,0.0,-0.99991,0.0,0.00983]
[1778879912150,54.3,79153.57,0.0,-0.99991,0.0,0.00979]
[1778879917185,54.3,79152.42,0.0,-0.99991,0.0,0.00976]
[1778879918192,54.3,79153.72,0.0,-0.99991,0.0,0.00979]
[1778879920494,54.3,79154.99,0.0,-0.99991,0.0,0.00983]
[1778879920561,54.3,79154.99,0.0,-0.99991,0.0,0.00983]
[1778879921100,54.3,79154.88,0.0,-0.99991,0.0,0.00982]
[1778879921314,54.3,79154.88,0.0,-0.99991,0.0,0.00982]
[1778879921414,54.3,79154.88,0.0,-0.99991,0.0,0.00982]
[1778879927255,54.3,79154.67,0.0,-0.99991,0.0,0.00982]
[1778879929269,54.3,79155.94,0.0,-0.99991,0.0,0.00985]
[1778879934304,54.3,79154.52,0.0,-0.99991,0.0,0.00981]
[1778879939296,54.3,79155.29,0.0,-0.99991,0.0,0.00983]
[1778879939316,54.3,79155.29,0.0,-0.99991,0.0,0.00983]
[1778879945381,54.3,79154.43,0.0,-0.99991,0.0,0.00981]
[1778879950582,54.3,79155.28,0.0,-0.99991,0.0,0.00983]
[1778879950808,54.3,79155.28,0.0,-0.99991,0.0,0.00983]
[1778879950909,54.3,79155.28,0.0,-0.99991,0.0,0.00983]
[1778879954202,54.3,79155.18,0.0,-0.99991,0.0,0.00983]
[1778879954311,54.3,79155.18,0.0,-0.99991,0.0,0.00983]
[1778879958472,54.3,79152.05,0.0,-0.99991,0.0,0.00975]
[1778879961777,54.3,79151.89,0.0,-0.99991,0.0,0.00975]
[1778879961808,54.3,79151.89,0.0,-0.99991,0.0,0.00975]
[1778879962658,54.3,79151.6,0.0,-0.99991,0.0,0.00974]
[1778879962808,54.3,79151.6,0.0,-0.99991,0.0,0.00974]
[1778879962909,54.3,79154.98,0.0,-0.99991,0.0,0.00983]
[1778879968542,54.3,79155.05,0.0,-0.99991,0.0,0.00983]
[1778879971564,54.3,79154.9,0.0,-0.99991,0.0,0.00971]
[1778879975711,54.3,79153.74,0.0,-0.99991,0.0,0.00968]
[1778879975809,54.3,79153.74,0.0,-0.99991,0.0,0.00968]
[1778879981634,54.3,79154.69,0.0,-0.99991,0.0,0.0097]
[1778879986670,54.3,79154.55,0.0,-0.99991,0.0,0.0097]
[1778879989697,54.3,79154.55,0.0,-0.99991,0.0,0.0097]
[1778879989703,54.3,79154.55,0.0,-0.99991,0.0,0.0097]
[1778879989808,54.3,79154.55,0.0,-0.99991,0.0,0.0097]
[1778879989908,54.3,79154.55,0.0,-0.99991,0.0,0.0097]
[1778879995732,54.3,79154.35,0.0,-0.99991,0.0,0.00969]
[1778880000767,54.3,79154.65,0.0,-0.99991,0.0,0.0097]
[1778880002781,54.3,79153.34,0.0,-0.99991,0.0,0.00967]
[1778880004067,54.3,79153.34,0.0,-0.99991,0.0,0.00967]
[1778880004242,54.3,79152.77,0.0,-0.99991,0.0,0.00966]
[1778880004312,54.3,79152.77,0.0,-0.99991,0.0,0.00966]
[1778880004795,54.3,79152.92,0.0,-0.99991,0.0,0.00966]
[1778880009830,54.3,79151.56,0.0,-0.99991,0.0,0.00963]
[1778880012159,54.3,79151.89,0.0,-0.99991,0.0,0.00963]
[1778880012314,54.3,79150.73,0.0,-0.99991,0.0,0.00961]
[1778880013049,54.3,79150.73,0.0,-0.99991,0.0,0.00961]
[1778880013058,54.3,79150.73,0.0,-0.99991,0.0,0.00961]
[1778880013141,54.3,79146.75,0.0,-0.99991,0.0,0.00951]
[1778880016880,54.3,79144.7,0.0,-0.99991,0.0,0.00946]
[1778880017887,54.3,79141.51,0.0,-0.99991,0.0,0.00939]
[1778880019196,54.3,79141.51,0.0,-0.99991,0.0,0.00939]
[1778880019314,54.3,79140.85,0.0,-0.99992,0.0,0.00937]
[1778880021915,54.3,79138.22,0.0,-0.99992,0.0,0.00931]
[1778880023929,54.3,79133.87,0.0,-0.99992,0.0,0.00921]
[1778880025305,54.3,79132.96,0.0,-0.99992,0.0,0.00919]
[1778880025559,54.3,79132.96,0.0,-0.99992,0.0,0.00919]
[1778880025601,54.3,79132.96,0.0,-0.99992,0.0,0.00919]
[1778880025812,54.3,79132.96,0.0,-0.99992,0.0,0.00919]
[1778880025943,54.3,79132.13,0.0,-0.99992,0.0,0.00917]
[1778880029845,54.3,79132.05,0.0,-0.99992,0.0,0.00916]
[1778880029972,54.3,79112.21,0.0,-0.99992,0.0,0.00872]
[1778880030978,54.3,79091.9,0.0,-0.99993,0.0,0.00828]
[1778880031985,54.3,79093.73,0.0,-0.99993,0.0,0.00822]
[1778880032996,54.3,79096.51,0.0,-0.99993,0.0,0.00828]
[1778880033578,54.3,79096.51,0.0,-0.99993,0.0,0.00828]
[1778880039038,54.3,79099.27,0.0,-0.99992,0.0,0.00833]
[1778880043104,54.3,79097.21,0.0,-0.99993,0.0,0.00829]
[1778880048139,54.3,79097.4,0.0,-0.99993,0.0,0.00829]
[1778880053178,54.3,79098.62,0.0,-0.99993,0.0,0.00832]
[1778880058213,54.3,79099.62,0.0,-0.99992,0.0,0.00834]
[1778880061292,54.3,79099.33,0.0,-0.99992,0.0,0.00833]
[1778880061312,54.3,79099.33,0.0,-0.99992,0.0,0.00833]
[1778880063157,54.3,79099.44,0.0,-0.99992,0.0,0.00834]
[1778880063159,54.3,79099.44,0.0,-0.99992,0.0,0.00834]
[1778880063311,54.3,79099.44,0.0,-0.99992,0.0,0.00834]
[1778880064858,54.3,79099.92,0.0,-0.99992,0.0,0.00835]
[1778880065262,54.3,79093.09,0.0,-0.99993,0.0,0.0082]
[1778880066271,54.3,79088.97,0.0,-0.99993,0.0,0.00812]
[1778880068583,54.3,79088.95,0.0,-0.99993,0.0,0.00812]
[1778880073322,54.3,79083.55,0.0,-0.99993,0.0,0.00801]
[1778880074329,54.3,79081.25,0.0,-0.99993,0.0,0.00796]
[1778880077350,54.3,79079.98,0.0,-0.99993,0.0,0.00793]
[1778880079218,54.3,79079.98,0.0,-0.99993,0.0,0.00793]
[1778880078357,54.3,79081.24,0.0,-0.99993,0.0,0.00796]
[1778880079309,54.3,79081.24,0.0,-0.99993,0.0,0.00796]
[1778880079536,54.3,79081.24,0.0,-0.99993,0.0,0.00796]
[1778880079562,54.3,79081.24,0.0,-0.99993,0.0,0.00796]
[1778880079632,54.3,79081.77,0.0,-0.99993,0.0,0.00797]
[1778880085406,54.3,79082.2,0.0,-0.99993,0.0,0.00798]
[1778880090441,54.3,79081.74,0.0,-0.99993,0.0,0.00797]
[1778880091448,54.3,79082.06,0.0,-0.99993,0.0,0.00788]
[1778880093592,54.3,79081.94,0.0,-0.99993,0.0,0.00788]
[1778880093808,54.3,79081.94,0.0,-0.99993,0.0,0.00788]
[1778880093918,54.3,79081.94,0.0,-0.99993,0.0,0.00788]
[1778880094059,54.3,79081.94,0.0,-0.99993,0.0,0.00788]
[1778880094160,54.3,79081.95,0.0,-0.99993,0.0,0.00788]
[1778880099504,54.3,79081.84,0.0,-0.99993,0.0,0.00788]
[1778880106554,54.3,79081.68,0.0,-0.99993,0.0,0.00787]
[1778880108177,54.3,79081.68,0.0,-0.99993,0.0,0.00787]
[1778880108308,54.3,79082.04,0.0,-0.99993,0.0,0.00788]
[1778880114365,54.3,79082.33,0.0,-0.99993,0.0,0.00788]
[1778880114564,54.3,79082.33,0.0,-0.99993,0.0,0.00788]
[1778880114689,54.3,79082.33,0.0,-0.99993,0.0,0.00788]
[1778880114814,54.3,79082.33,0.0,-0.99993,0.0,0.00788]
[1778880114862,54.3,79083.68,0.0,-0.99993,0.0,0.00791]
[1778880120652,54.3,79083.16,0.0,-0.99993,0.0,0.0079]
[1778880125687,54.3,79083.44,0.0,-0.99993,0.0,0.00791]
[1778880127943,54.3,79083.55,0.0,-0.99993,0.0,0.00791]
[1778880128059,54.3,79083.55,0.0,-0.99993,0.0,0.00791]
[1778880133748,54.3,79093.04,0.0,-0.99993,0.0,0.0081]
[1778880134755,54.3,79094.18,0.0,-0.99993,0.0,0.00813]
[1778880137617,54.3,79094.46,0.0,-0.99993,0.0,0.00813]
[1778880137808,54.3,79094.46,0.0,-0.99993,0.0,0.00813]
[1778880137976,54.3,79094.56,0.0,-0.99993,0.0,0.00814]
[1778880142812,54.3,79095.87,0.0,-0.99993,0.0,0.00816]
[1778880146812,54.3,79095.97,0.0,-0.99993,0.0,0.00816]
[1778880148854,54.3,79097.14,0.0,-0.99993,0.0,0.00819]
[1778880151636,54.3,79097.24,0.0,-0.99993,0.0,0.00819]
[1778880151811,54.3,79097.24,0.0,-0.99993,0.0,0.00819]
[1778880151875,54.3,79097.32,0.0,-0.99993,0.0,0.00809]
[1778880157917,54.3,79097.22,0.0,-0.99993,0.0,0.00809]
[1778880159347,54.3,79097.22,0.0,-0.99993,0.0,0.00809]
[1778880159558,54.3,79097.22,0.0,-0.99993,0.0,0.00809]
[1778880165973,54.3,79095.85,0.0,-0.99993,0.0,0.00806]
[1778880166734,54.3,79095.85,0.0,-0.99993,0.0,0.00806]
[1778880166811,54.3,79095.85,0.0,-0.99993,0.0,0.00806]
[1778880166980,54.3,79095.89,0.0,-0.99993,0.0,0.00806]
[1778880167889,54.3,79095.89,0.0,-0.99993,0.0,0.00806]
[1778880168062,54.3,79095.89,0.0,-0.99993,0.0,0.00806]
[1778880168995,54.3,79093.99,0.0,-0.99993,0.0,0.00803]
[1778880174053,54.3,79093.37,0.0,-0.99993,0.0,0.00801]
[1778880180271,54.3,79093.67,0.0,-0.99993,0.0,0.00802]
[1778880180309,54.3,79093.67,0.0,-0.99993,0.0,0.00802]
[1778880185102,54.3,79094.2,0.0,-0.99993,0.0,0.00803]
[1778880185307,54.3,79094.2,0.0,-0.99993,0.0,0.00803]
[1778880185323,54.3,79094.31,0.0,-0.99993,0.0,0.00803]
[1778880191154,54.3,79094.76,0.0,-0.99993,0.0,0.00804]
[1778880193478,54.3,79094.46,0.0,-0.99993,0.0,0.00803]
[1778880193558,54.3,79094.46,0.0,-0.99993,0.0,0.00803]
[1778880199210,54.3,79094.95,0.0,-0.99993,0.0,0.00804]
[1778880204245,54.3,79094.49,0.0,-0.99993,0.0,0.00804]
[1778880206408,54.3,79094.31,0.0,-0.99993,0.0,0.00803]
[1778880206561,54.3,79094.31,0.0,-0.99993,0.0,0.00803]
[1778880207038,54.3,79094.31,0.0,-0.99993,0.0,0.00803]
[1778880207064,54.3,79094.31,0.0,-0.99993,0.0,0.00803]
[1778880207266,54.3,79094.18,0.0,-0.99993,0.0,0.00803]
[1778880213308,54.3,79093.78,0.0,-0.99993,0.0,0.00792]
[1778880219350,54.3,79093.91,0.0,-0.99993,0.0,0.00793]
[1778880221816,54.3,79093.91,0.0,-0.99993,0.0,0.00793]
[1778880222058,54.3,79093.91,0.0,-0.99993,0.0,0.00793]
[1778880228417,54.3,79094.19,0.0,-0.99993,0.0,0.00793]
[1778880233448,54.3,79093.81,0.0,-0.99993,0.0,0.00792]
[1778880235375,54.3,79093.81,0.0,-0.99993,0.0,0.00792]
[1778880235560,54.3,79094.1,0.0,-0.99993,0.0,0.00793]
[1778880241095,54.3,79094.09,0.0,-0.99993,0.0,0.00793]
[1778880241310,54.3,79094.09,0.0,-0.99993,0.0,0.00793]
[1778880241401,54.3,79094.24,0.0,-0.99993,0.0,0.00793]
[1778880246539,54.3,79093.2,0.0,-0.99993,0.0,0.00791]
[1778880248610,54.3,79093.17,0.0,-0.99993,0.0,0.00791]
[1778880248811,54.3,79093.17,0.0,-0.99993,0.0,0.00791]
[1778880254595,54.3,79092.82,0.0,-0.99993,0.0,0.0079]
[1778880259630,54.3,79092.51,0.0,-0.99993,0.0,0.0079]
[1778880260911,54.3,79092.51,0.0,-0.99993,0.0,0.0079]
[1778880261058,54.3,79092.51,0.0,-0.99993,0.0,0.0079]
[1778880263570,54.3,79092.79,0.0,-0.99993,0.0,0.0079]
[1778880263808,54.3,79092.79,0.0,-0.99993,0.0,0.0079]
[1778880263895,54.3,79092.57,0.0,-0.99993,0.0,0.0079]
[1778880266679,54.3,79090.54,0.0,-0.99993,0.0,0.00786]
[1778880269700,54.3,79092.69,0.0,-0.99993,0.0,0.0079]
[1778880271714,54.3,79092.58,0.0,-0.99993,0.0,0.0078]
[1778880276749,54.3,79092.31,0.0,-0.99993,0.0,0.0078]
[1778880281784,54.3,79092.65,0.0,-0.99993,0.0,0.0078]
[1778880282894,54.3,79092.65,0.0,-0.99993,0.0,0.0078]
[1778880283060,54.3,79092.65,0.0,-0.99993,0.0,0.0078]
[1778880288833,54.3,79092.42,0.0,-0.99993,0.0,0.0078]
[1778880293868,54.3,79092.3,0.0,-0.99993,0.0,0.0078]
[1778880298146,54.3,79092.65,0.0,-0.99993,0.0,0.0078]
[1778880298308,54.3,79092.65,0.0,-0.99993,0.0,0.0078]
[1778880298408,54.3,79092.54,0.0,-0.99993,0.0,0.0078]
[1778880300917,54.3,79095.06,0.0,-0.99993,0.0,0.00785]
[1778880301929,54.3,79097.2,0.0,-0.99993,0.0,0.0079]
[1778880302933,54.3,79095.78,0.0,-0.99993,0.0,0.00787]
[1778880306448,54.3,79096.34,0.0,-0.99993,0.0,0.00788]
[1778880306559,54.3,79096.21,0.0,-0.99993,0.0,0.00788]
[1778880311996,54.3,79096.45,0.0,-0.99993,0.0,0.00788]
[1778880317031,54.3,79093.85,0.0,-0.99993,0.0,0.00783]
[1778880319051,54.3,79093.34,0.0,-0.99993,0.0,0.00782]
[1778880319059,54.3,79093.34,0.0,-0.99993,0.0,0.00782]
[1778880319198,54.3,79093.34,0.0,-0.99993,0.0,0.00782]
[1778880320520,54.3,79092.47,0.0,-0.99993,0.0,0.0078]
[1778880320562,54.3,79092.47,0.0,-0.99993,0.0,0.0078]
[1778880323073,54.3,79088.27,0.0,-0.99993,0.0,0.00772]
[1778880325601,54.3,79087.98,0.0,-0.99993,0.0,0.00771]
[1778880325808,54.3,79087.98,0.0,-0.99993,0.0,0.00771]
[1778880326094,54.3,79087.99,0.0,-0.99993,0.0,0.00771]
[1778880327101,54.3,79086.44,0.0,-0.99993,0.0,0.00768]
[1778880328108,54.3,79083.87,0.0,-0.99993,0.0,0.00763]
[1778880329241,54.3,79083.87,0.0,-0.99993,0.0,0.00763]
[1778880329311,54.3,79083.87,0.0,-0.99993,0.0,0.00763]
[1778880340192,54.3,79083.97,0.0,-0.99993,0.0,0.00754]
[1778880347700,54.3,79083.9,0.0,-0.99993,0.0,0.00754]
[1778880347807,54.3,79083.9,0.0,-0.99993,0.0,0.00754]
[1778880347908,54.3,79083.9,0.0,-0.99993,0.0,0.00754]
[1778880349645,54.3,79083.9,0.0,-0.99993,0.0,0.00754]
[1778880349812,54.3,79083.9,0.0,-0.99993,0.0,0.00754]
[1778880355297,54.3,79084.06,0.0,-0.99993,0.0,0.00754]
[1778880357443,54.3,79083.44,0.0,-0.99993,0.0,0.00753]
[1778880357543,54.3,79083.68,0.0,-0.99993,0.0,0.00753]
[1778880357561,54.3,79083.68,0.0,-0.99993,0.0,0.00753]
[1778880358318,54.3,79084.12,0.0,-0.99993,0.0,0.00754]
[1778880358899,54.3,79084.12,0.0,-0.99993,0.0,0.00754]
[1778880359062,54.3,79084.12,0.0,-0.99993,0.0,0.00754]
[1778880366374,54.3,79083.82,0.0,-0.99993,0.0,0.00754]
[1778880369634,54.3,79084.06,0.0,-0.99993,0.0,0.00754]
[1778880369809,54.3,79084.06,0.0,-0.99993,0.0,0.00754]
[1778880369909,54.3,79084.06,0.0,-0.99993,0.0,0.00754]
[1778880370809,54.3,79084.06,0.0,-0.99993,0.0,0.00754]
[1778880371063,54.3,79084.06,0.0,-0.99993,0.0,0.00754]
[1778880376444,54.3,79084.04,0.0,-0.99993,0.0,0.00754]
[1778880381479,54.3,79084.27,0.0,-0.99993,0.0,0.00755]
[1778880383910,54.3,79084.13,0.0,-0.99993,0.0,0.00754]
[1778880384058,54.3,79084.13,0.0,-0.99993,0.0,0.00754]
[1778880384069,54.3,79084.13,0.0,-0.99993,0.0,0.00754]
[1778880384308,54.3,79084.13,0.0,-0.99993,0.0,0.00754]
[1778880384500,54.3,79084.18,0.0,-0.99993,0.0,0.00754]
[1778880388528,54.3,79087.05,0.0,-0.99993,0.0,0.0076]
[1778880389535,54.3,79088.73,0.0,-0.99993,0.0,0.00763]
[1778880391549,54.3,79092.81,0.0,-0.99993,0.0,0.00762]
[1778880392229,54.3,79092.81,0.0,-0.99993,0.0,0.00762]
[1778880392308,54.3,79092.81,0.0,-0.99993,0.0,0.00762]
[1778880392556,54.3,79095.58,0.0,-0.99993,0.0,0.00767]
[1778880395196,54.3,79095.92,0.0,-0.99993,0.0,0.00768]
[1778880395308,54.3,79095.92,0.0,-0.99993,0.0,0.00768]
[1778880397591,54.3,79097.24,0.0,-0.99993,0.0,0.00771]
[1778880400589,54.3,79097.79,0.0,-0.99993,0.0,0.00772]
[1778880400810,54.3,79097.79,0.0,-0.99993,0.0,0.00772]
[1778880400826,54.3,79097.56,0.0,-0.99993,0.0,0.00771]
[1778880403910,54.3,79097.33,0.0,-0.99993,0.0,0.00771]
[1778880404058,54.3,79097.33,0.0,-0.99993,0.0,0.00771]
[1778880409675,54.3,79097.04,0.0,-0.99993,0.0,0.0077]
[1778880415725,54.3,79096.68,0.0,-0.99993,0.0,0.00769]
[1778880420760,54.3,79096.86,0.0,-0.99993,0.0,0.0077]
[1778880425794,54.3,79097.09,0.0,-0.99993,0.0,0.0077]
[1778880430829,54.3,79097.31,0.0,-0.99993,0.0,0.00771]
[1778880432814,54.3,79097.15,0.0,-0.99993,0.0,0.0077]
[1778880432843,54.3,79097.2,0.0,-0.99993,0.0,0.0077]
[1778880434048,54.3,79097.2,0.0,-0.99993,0.0,0.0077]
[1778880434059,54.3,79097.2,0.0,-0.99993,0.0,0.0077]
[1778880439892,54.3,79097.82,0.0,-0.99993,0.0,0.00772]
[1778880444936,54.3,79097.52,0.0,-0.99993,0.0,0.00771]
[1778880449971,54.3,79097.46,0.0,-0.99993,0.0,0.00771]
[1778880451311,54.3,79097.46,0.0,-0.99993,0.0,0.00771]
[1778880451566,54.3,79097.46,0.0,-0.99993,0.0,0.00771]
[1778880451408,54.3,79097.46,0.0,-0.99993,0.0,0.00762]
[1778880451985,54.3,79099.48,0.0,-0.99993,0.0,0.00765]
[1778880452992,54.3,79101.35,0.0,-0.99993,0.0,0.00769]
[1778880453999,54.3,79102.97,0.0,-0.99993,0.0,0.00772]
[1778880454958,54.3,79102.97,0.0,-0.99993,0.0,0.00772]
[1778880455059,54.3,79102.97,0.0,-0.99993,0.0,0.00772]
[1778880455160,54.3,79103.53,0.0,-0.99993,0.0,0.00773]
[1778880458029,54.3,79105.01,0.0,-0.99993,0.0,0.00776]
[1778880461586,54.3,79105.05,0.0,-0.99993,0.0,0.00777]
[1778880461809,54.3,79105.11,0.0,-0.99993,0.0,0.00777]
[1778880467092,54.3,79106.03,0.0,-0.99993,0.0,0.00778]
[1778880468099,54.3,79107.58,0.0,-0.99993,0.0,0.00782]
[1778880470113,54.3,79106.18,0.0,-0.99993,0.0,0.00779]
[1778880474001,54.3,79106.77,0.0,-0.99993,0.0,0.0078]
[1778880474058,54.3,79106.77,0.0,-0.99993,0.0,0.0078]
[1778880476220,54.3,79106.52,0.0,-0.99993,0.0,0.00779]
[1778880476308,54.3,79106.52,0.0,-0.99993,0.0,0.00779]
[1778880476321,54.3,79106.55,0.0,-0.99993,0.0,0.0078]
[1778880482197,54.3,79107.01,0.0,-0.99993,0.0,0.0078]
[1778880485406,54.3,79106.85,0.0,-0.99993,0.0,0.0078]
[1778880485560,54.3,79106.85,0.0,-0.99993,0.0,0.0078]
[1778880492267,54.3,79106.85,0.0,-0.99993,0.0,0.0078]
[1778880497302,54.3,79106.78,0.0,-0.99993,0.0,0.0078]
[1778880502247,54.3,79107.14,0.0,-0.99993,0.0,0.00781]
[1778880502307,54.3,79107.14,0.0,-0.99993,0.0,0.00781]
[1778880502310,54.3,79107.14,0.0,-0.99993,0.0,0.00781]
[1778880502558,54.3,79107.14,0.0,-0.99993,0.0,0.00781]
[1778880502659,54.3,79107.33,0.0,-0.99993,0.0,0.00781]
[1778880508379,54.3,79107.34,0.0,-0.99993,0.0,0.00781]
[1778880517216,54.3,79107.34,0.0,-0.99993,0.0,0.00781]
[1778880517310,54.3,79107.34,0.0,-0.99993,0.0,0.00781]
[1778880517442,54.3,79107.35,0.0,-0.99993,0.0,0.00772]
[1778880520463,54.3,79108.95,0.0,-0.99993,0.0,0.00775]
[1778880525498,54.3,79108.77,0.0,-0.99993,0.0,0.00774]
[1778880529526,54.3,79110.47,0.0,-0.99993,0.0,0.00778]
[1778880531801,54.3,79110.31,0.0,-0.99993,0.0,0.00777]
[1778880531811,54.3,79110.31,0.0,-0.99993,0.0,0.00777]
[1778880533333,54.3,79110.17,0.0,-0.99993,0.0,0.00777]
[1778880533557,54.3,79110.17,0.0,-0.99993,0.0,0.00777]
[1778880533659,54.3,79110.35,0.0,-0.99993,0.0,0.00778]
[1778880536575,54.3,79112.34,0.0,-0.99993,0.0,0.00782]
[1778880541610,54.3,79111.38,0.0,-0.99993,0.0,0.0078]
[1778880546645,54.3,79110.87,0.0,-0.99993,0.0,0.00779]
[1778880549666,54.3,79113.09,0.0,-0.99993,0.0,0.00783]
[1778880552418,54.3,79112.64,0.0,-0.99993,0.0,0.00782]
[1778880552561,54.3,79112.64,0.0,-0.99993,0.0,0.00782]
[1778880557722,54.3,79112.62,0.0,-0.99993,0.0,0.00782]
[1778880562757,54.3,79112.4,0.0,-0.99993,0.0,0.00782]
[1778880564771,54.3,79109.82,0.0,-0.99993,0.0,0.00776]
[1778880568807,54.3,79109.64,0.0,-0.99993,0.0,0.00776]
[1778880569060,54.3,79109.64,0.0,-0.99993,0.0,0.00776]
[1778880571485,54.3,79109.69,0.0,-0.99993,0.0,0.00776]
[1778880571558,54.3,79109.69,0.0,-0.99993,0.0,0.00776]
[1778880571659,54.3,79109.73,0.0,-0.99993,0.0,0.00767]
[1778880572827,54.3,79107.01,0.0,-0.99993,0.0,0.00761]
[1778880574841,54.3,79108.87,0.0,-0.99993,0.0,0.00765]
[1778880575848,54.3,79105.02,0.0,-0.99993,0.0,0.00758]
[1778880577086,54.3,79105.02,0.0,-0.99993,0.0,0.00758]
[1778880577308,54.3,79105.02,0.0,-0.99993,0.0,0.00758]
[1778880578869,54.3,79102.85,0.0,-0.99993,0.0,0.00753]
[1778880580883,54.3,79104.58,0.0,-0.99993,0.0,0.00757]
[1778880582897,54.3,79103.01,0.0,-0.99993,0.0,0.00754]
[1778880583904,54.3,79099.91,0.0,-0.99993,0.0,0.00748]
[1778880587223,54.3,79099.28,0.0,-0.99993,0.0,0.00746]
[1778880587309,54.3,79099.28,0.0,-0.99993,0.0,0.00746]
[1778880587409,54.3,79096.61,0.0,-0.99993,0.0,0.00741]
[1778880587933,54.3,79094.74,0.0,-0.99993,0.0,0.00738]
[1778880589497,54.3,79094.74,0.0,-0.99993,0.0,0.00738]
[1778880589563,54.3,79094.74,0.0,-0.99993,0.0,0.00738]
[1778880589598,54.3,79094.67,0.0,-0.99993,0.0,0.00738]
[1778880592417,54.3,79094.6,0.0,-0.99993,0.0,0.00737]
[1778880592563,54.3,79094.6,0.0,-0.99993,0.0,0.00737]
[1778880598003,54.3,79094.15,0.0,-0.99993,0.0,0.00737]
[1778880603043,54.3,79093.16,0.0,-0.99993,0.0,0.00735]
[1778880608078,54.3,79092.46,0.0,-0.99993,0.0,0.00733]
[1778880613113,54.3,79092.5,0.0,-0.99993,0.0,0.00733]
[1778880615386,54.3,79092.51,0.0,-0.99993,0.0,0.00733]
[1778880615560,54.3,79092.51,0.0,-0.99993,0.0,0.00733]
[1778880617572,54.3,79092.53,0.0,-0.99993,0.0,0.00733]
[1778880617622,54.3,79092.5,0.0,-0.99993,0.0,0.00733]
[1778880617809,54.3,79092.5,0.0,-0.99993,0.0,0.00733]
[1778880622176,54.3,79086.42,0.0,-0.99994,0.0,0.00722]
[1778880623183,54.3,79082.54,0.0,-0.99994,0.0,0.00715]
[1778880624343,54.3,79082.54,0.0,-0.99994,0.0,0.00715]
[1778880624560,54.3,79082.54,0.0,-0.99994,0.0,0.00715]
[1778880624661,54.3,79080.65,0.0,-0.99994,0.0,0.00711]
[1778880626204,54.3,79083.96,0.0,-0.99994,0.0,0.00717]
[1778880627211,54.3,79081.55,0.0,-0.99994,0.0,0.00713]
[1778880628218,54.3,79076.95,0.0,-0.99994,0.0,0.00704]
[1778880629225,54.3,79073.09,0.0,-0.99994,0.0,0.00697]
[1778880631362,54.3,79072.98,0.0,-0.99994,0.0,0.00697]
[1778880631560,54.3,79072.98,0.0,-0.99994,0.0,0.00697]
[1778880631657,54.3,79070.51,0.0,-0.99994,0.0,0.00684]
[1778880632246,54.3,79068.89,0.0,-0.99994,0.0,0.00681]
[1778880633411,54.3,79068.89,0.0,-0.99994,0.0,0.00681]
[1778880633571,54.3,79068.89,0.0,-0.99994,0.0,0.00681]
[1778880633672,54.3,79068.53,0.0,-0.99994,0.0,0.00681]
[1778880636274,54.3,79066.16,0.0,-0.99994,0.0,0.00676]
[1778880638981,54.3,79065.53,0.0,-0.99994,0.0,0.00675]
[1778880639060,54.3,79065.53,0.0,-0.99994,0.0,0.00675]
[1778880644330,54.3,79065.28,0.0,-0.99994,0.0,0.00675]
[1778880645001,54.3,79065.28,0.0,-0.99994,0.0,0.00675]
[1778880645060,54.3,79065.28,0.0,-0.99994,0.0,0.00675]
[1778880645337,54.3,79065.41,0.0,-0.99994,0.0,0.00675]
[1778880646344,54.3,79070.73,0.0,-0.99994,0.0,0.00685]
[1778880647061,54.3,79070.73,0.0,-0.99994,0.0,0.00685]
[1778880647308,54.3,79070.73,0.0,-0.99994,0.0,0.00685]
[1778880647351,54.3,79072.67,0.0,-0.99994,0.0,0.00688]
[1778880650372,54.3,79074.02,0.0,-0.99994,0.0,0.0069]
[1778880652386,54.3,79076.07,0.0,-0.99994,0.0,0.00694]
[1778880654174,54.3,79075.84,0.0,-0.99994,0.0,0.00694]
[1778880654307,54.3,79075.84,0.0,-0.99994,0.0,0.00694]
[1778880654400,54.3,79075.42,0.0,-0.99994,0.0,0.00693]
[1778880659436,54.3,79075.49,0.0,-0.99994,0.0,0.00693]
[1778880662706,54.3,79075.45,0.0,-0.99994,0.0,0.00693]
[1778880662812,54.3,79075.45,0.0,-0.99994,0.0,0.00693]
[1778880667493,54.3,79074.03,0.0,-0.99994,0.0,0.0069]
[1778880672500,54.3,79072.97,0.0,-0.99994,0.0,0.00689]
[1778880672558,54.3,79072.97,0.0,-0.99994,0.0,0.00689]
[1778880674998,54.3,79072.72,0.0,-0.99994,0.0,0.00688]
[1778880675060,54.3,79072.72,0.0,-0.99994,0.0,0.00688]
[1778880675158,54.3,79072.72,0.0,-0.99994,0.0,0.00688]
[1778880677563,54.3,79074.35,0.0,-0.99994,0.0,0.00691]
[1778880678036,54.3,79074.35,0.0,-0.99994,0.0,0.00691]
[1778880678059,54.3,79074.35,0.0,-0.99994,0.0,0.00691]
[1778880683605,54.3,79075.35,0.0,-0.99994,0.0,0.00693]
[1778880688640,54.3,79075.73,0.0,-0.99994,0.0,0.00694]
[1778880690400,54.3,79076.6,0.0,-0.99994,0.0,0.00695]
[1778880690558,54.3,79076.6,0.0,-0.99994,0.0,0.00695]
[1778880690654,54.3,79078.0,0.0,-0.99994,0.0,0.00698]
[1778880691661,54.3,79077.82,0.0,-0.99994,0.0,0.00689]
[1778880693369,54.3,79078.0,0.0,-0.99994,0.0,0.00689]
[1778880693561,54.3,79078.0,0.0,-0.99994,0.0,0.00689]
[1778880693675,54.3,79077.43,0.0,-0.99994,0.0,0.00688]
[1778880698710,54.3,79077.3,0.0,-0.99994,0.0,0.00688]
[1778880701640,54.3,79077.89,0.0,-0.99994,0.0,0.00689]
[1778880701807,54.3,79077.89,0.0,-0.99994,0.0,0.00689]
[1778880707773,54.3,79077.11,0.0,-0.99994,0.0,0.00687]
[1778880711515,54.3,79077.37,0.0,-0.99994,0.0,0.00688]
[1778880711562,54.3,79077.37,0.0,-0.99994,0.0,0.00688]
[1778880711818,54.3,79077.37,0.0,-0.99994,0.0,0.00688]
[1778880711865,54.3,79078.62,0.0,-0.99994,0.0,0.0069]
[1778880712058,54.3,79078.62,0.0,-0.99994,0.0,0.0069]
[1778880717843,54.3,79079.27,0.0,-0.99994,0.0,0.00691]
[1778880722880,54.3,79078.77,0.0,-0.99994,0.0,0.0069]
[1778880725812,54.3,79079.04,0.0,-0.99994,0.0,0.00691]
[1778880726057,54.3,79078.66,0.0,-0.99994,0.0,0.0069]
[1778880733181,54.3,79078.77,0.0,-0.99994,0.0,0.0069]
[1778880733306,54.3,79078.77,0.0,-0.99994,0.0,0.0069]
[1778880733380,54.3,79080.53,0.0,-0.99994,0.0,0.00693]
[1778880736977,54.3,79081.25,0.0,-0.99994,0.0,0.00695]
[1778880741005,54.3,79080.23,0.0,-0.99994,0.0,0.00693]
[1778880746919,54.3,79080.13,0.0,-0.99994,0.0,0.00693]
[1778880747060,54.3,79081.43,0.0,-0.99994,0.0,0.00695]
[1778880747155,54.3,79081.42,0.0,-0.99994,0.0,0.00695]
[1778880751879,54.3,79081.08,0.0,-0.99994,0.0,0.00686]
[1778880754811,54.3,79081.2,0.0,-0.99994,0.0,0.00686]
[1778880760141,54.3,79081.59,0.0,-0.99994,0.0,0.00687]
[1778880765176,54.3,79081.2,0.0,-0.99994,0.0,0.00686]
[1778880771328,54.3,79081.86,0.0,-0.99994,0.0,0.00687]
[1778880771559,54.3,79081.86,0.0,-0.99994,0.0,0.00687]
[1778880771962,54.3,79081.86,0.0,-0.99994,0.0,0.00687]
[1778880771660,54.3,79081.82,0.0,-0.99994,0.0,0.00687]
[1778880772058,54.3,79081.82,0.0,-0.99994,0.0,0.00687]
[1778880778267,54.3,79081.74,0.0,-0.99994,0.0,0.00687]
[1778880783302,54.3,79080.75,0.0,-0.99994,0.0,0.00685]
[1778880788337,54.3,79080.8,0.0,-0.99994,0.0,0.00685]
[1778880791770,54.3,79080.81,0.0,-0.99994,0.0,0.00685]
[1778880791811,54.3,79080.81,0.0,-0.99994,0.0,0.00685]
[1778880791852,54.3,79080.91,0.0,-0.99994,0.0,0.00685]
[1778880792606,54.3,79080.91,0.0,-0.99994,0.0,0.00685]
[1778880792813,54.3,79080.91,0.0,-0.99994,0.0,0.00685]
[1778880801428,54.3,79081.13,0.0,-0.99994,0.0,0.00686]
[1778880806895,54.3,79081.15,0.0,-0.99994,0.0,0.00686]
[1778880806928,54.3,79081.15,0.0,-0.99994,0.0,0.00686]
[1778880807059,54.3,79081.15,0.0,-0.99994,0.0,0.00686]
[1778880810257,54.3,79081.15,0.0,-0.99994,0.0,0.00686]
[1778880810309,54.3,79081.15,0.0,-0.99994,0.0,0.00686]
[1778880811498,54.3,79081.5,0.0,-0.99994,0.0,0.00678]
[1778880816533,54.3,79081.62,0.0,-0.99994,0.0,0.00678]
[1778880821568,54.3,79081.17,0.0,-0.99994,0.0,0.00677]
[1778880824829,54.3,79080.99,0.0,-0.99994,0.0,0.00677]
[1778880824865,54.3,79081.07,0.0,-0.99994,0.0,0.00677]
[1778880825062,54.3,79081.07,0.0,-0.99994,0.0,0.00677]
[1778880825083,54.3,79081.07,0.0,-0.99994,0.0,0.00677]
[1778880825309,54.3,79081.07,0.0,-0.99994,0.0,0.00677]
[1778880830631,54.3,79081.07,0.0,-0.99994,0.0,0.00677]
[1778880835666,54.3,79081.19,0.0,-0.99994,0.0,0.00677]
[1778880840702,54.3,79080.61,0.0,-0.99994,0.0,0.00676]
[1778880841708,54.3,79078.25,0.0,-0.99994,0.0,0.00672]
[1778880842716,54.3,79074.38,0.0,-0.99994,0.0,0.00665]
[1778880843722,54.3,79070.71,0.0,-0.99994,0.0,0.00659]
[1778880844729,54.3,79067.65,0.0,-0.99994,0.0,0.00654]
[1778880846699,54.3,79067.01,0.0,-0.99994,0.0,0.00653]
[1778880846820,54.3,79067.01,0.0,-0.99994,0.0,0.00653]
[1778880846921,54.3,79067.01,0.0,-0.99994,0.0,0.00653]
[1778880847137,54.3,79067.01,0.0,-0.99994,0.0,0.00653]
[1778880847312,54.3,79067.01,0.0,-0.99994,0.0,0.00653]
[1778880848757,54.3,79065.17,0.0,-0.99994,0.0,0.0065]
[1778880853792,54.3,79066.6,0.0,-0.99994,0.0,0.00652]
[1778880854799,54.3,79064.25,0.0,-0.99994,0.0,0.00648]
[1778880858050,54.3,79064.24,0.0,-0.99994,0.0,0.00648]
[1778880858058,54.3,79064.24,0.0,-0.99994,0.0,0.00648]
[1778880858590,54.3,79064.54,0.0,-0.99994,0.0,0.00649]
[1778880858816,54.3,79064.54,0.0,-0.99994,0.0,0.00649]
[1778880858827,54.3,79067.63,0.0,-0.99994,0.0,0.00654]
[1778880860841,54.3,79073.61,0.0,-0.99994,0.0,0.00664]
[1778880861848,54.3,79077.12,0.0,-0.99994,0.0,0.0067]
[1778880862855,54.3,79078.7,0.0,-0.99994,0.0,0.00673]
[1778880865395,54.3,79079.73,0.0,-0.99994,0.0,0.00675]
[1778880865558,54.3,79079.73,0.0,-0.99994,0.0,0.00675]
[1778880865876,54.3,79080.95,0.0,-0.99994,0.0,0.00677]
[1778880866883,54.3,79085.48,0.0,-0.99994,0.0,0.00685]
[1778880868897,54.3,79087.85,0.0,-0.99994,0.0,0.00689]
[1778880869372,54.3,79087.85,0.0,-0.99994,0.0,0.00689]
[1778880869561,54.3,79087.85,0.0,-0.99994,0.0,0.00689]
[1778880871918,54.3,79087.75,0.0,-0.99994,0.0,0.0068]
[1778880873932,54.3,79092.72,0.0,-0.99994,0.0,0.00689]
[1778880877960,54.3,79094.07,0.0,-0.99994,0.0,0.00692]
[1778880878305,54.3,79094.07,0.0,-0.99994,0.0,0.00692]
[1778880878559,54.3,79094.07,0.0,-0.99994,0.0,0.00692]
[1778880878765,54.3,79094.07,0.0,-0.99994,0.0,0.00692]
[1778880878812,54.3,79094.07,0.0,-0.99994,0.0,0.00692]
[1778880878967,54.3,79095.05,0.0,-0.99994,0.0,0.00693]
[1778880884002,54.3,79095.0,0.0,-0.99994,0.0,0.00693]
[1778880889037,54.3,79095.25,0.0,-0.99994,0.0,0.00694]
[1778880893153,54.3,79095.22,0.0,-0.99994,0.0,0.00694]
[1778880893309,54.3,79095.22,0.0,-0.99994,0.0,0.00694]
[1778880893535,54.3,79095.22,0.0,-0.99994,0.0,0.00694]
[1778880893560,54.3,79095.22,0.0,-0.99994,0.0,0.00694]
[1778880893633,54.3,79095.22,0.0,-0.99994,0.0,0.00694]
[1778880895079,54.3,79098.77,0.0,-0.99994,0.0,0.007]
[1778880896086,54.3,79100.45,0.0,-0.99994,0.0,0.00703]
[1778880897093,54.3,79101.82,0.0,-0.99994,0.0,0.00706]
[1778880897838,54.3,79101.82,0.0,-0.99994,0.0,0.00706]
[1778880898060,54.3,79101.82,0.0,-0.99994,0.0,0.00706]
[1778880898073,54.3,79101.82,0.0,-0.99994,0.0,0.00706]
[1778880898100,54.3,79101.38,0.0,-0.99994,0.0,0.00705]
[1778880898312,54.3,79101.38,0.0,-0.99994,0.0,0.00705]
[1778880904143,54.3,79100.45,0.0,-0.99994,0.0,0.00703]
[1778880906304,54.3,79100.6,0.0,-0.99994,0.0,0.00704]
[1778880906562,54.3,79100.6,0.0,-0.99994,0.0,0.00704]
[1778880906567,54.3,79100.6,0.0,-0.99994,0.0,0.00704]
[1778880906810,54.3,79100.6,0.0,-0.99994,0.0,0.00704]
[1778880906909,54.3,79100.62,0.0,-0.99994,0.0,0.00704]
[1778880914213,54.3,79101.15,0.0,-0.99994,0.0,0.00705]
[1778880916227,54.3,79102.45,0.0,-0.99994,0.0,0.00707]
[1778880917234,54.3,79105.87,0.0,-0.99994,0.0,0.00713]
[1778880918980,54.3,79105.87,0.0,-0.99994,0.0,0.00713]
[1778880919059,54.3,79105.87,0.0,-0.99994,0.0,0.00713]
[1778880919073,54.3,79105.57,0.0,-0.99994,0.0,0.00713]
[1778880919383,54.3,79105.57,0.0,-0.99994,0.0,0.00713]
[1778880919561,54.3,79105.57,0.0,-0.99994,0.0,0.00713]
[1778880925291,54.3,79105.51,0.0,-0.99994,0.0,0.00713]
[1778880931333,54.3,79105.5,0.0,-0.99994,0.0,0.00704]
[1778880936368,54.3,79105.3,0.0,-0.99994,0.0,0.00703]
[1778880939648,54.3,79105.57,0.0,-0.99994,0.0,0.00704]
[1778880939809,54.3,79105.57,0.0,-0.99994,0.0,0.00704]
[1778880939820,54.3,79105.56,0.0,-0.99994,0.0,0.00704]
[1778880940424,54.3,79105.56,0.0,-0.99994,0.0,0.00704]
[1778880940558,54.3,79105.56,0.0,-0.99994,0.0,0.00704]
[1778880941403,54.3,79098.14,0.0,-0.99994,0.0,0.0069]
[1778880942410,54.3,79092.45,0.0,-0.99994,0.0,0.0068]
[1778880943417,54.3,79090.59,0.0,-0.99994,0.0,0.00677]
[1778880944680,54.3,79090.59,0.0,-0.99994,0.0,0.00677]
[1778880944809,54.3,79090.59,0.0,-0.99994,0.0,0.00677]
[1778880944909,54.3,79090.14,0.0,-0.99994,0.0,0.00676]
[1778880945349,54.3,79090.14,0.0,-0.99994,0.0,0.00676]
[1778880945564,54.3,79090.14,0.0,-0.99994,0.0,0.00676]
[1778880950466,54.3,79087.8,0.0,-0.99994,0.0,0.00672]
[1778880951473,54.3,79082.66,0.0,-0.99994,0.0,0.00663]
[1778880952480,54.3,79079.93,0.0,-0.99994,0.0,0.00658]
[1778880954737,54.3,79079.48,0.0,-0.99994,0.0,0.00657]
[1778880954811,54.3,79079.48,0.0,-0.99994,0.0,0.00657]
[1778880954889,54.3,79079.34,0.0,-0.99994,0.0,0.00657]
[1778880955356,54.3,79079.34,0.0,-0.99994,0.0,0.00657]
[1778880955559,54.3,79079.34,0.0,-0.99994,0.0,0.00657]
[1778880965572,54.3,79078.54,0.0,-0.99994,0.0,0.00656]
[1778880970607,54.3,79078.73,0.0,-0.99994,0.0,0.00656]
[1778880972387,54.3,79078.73,0.0,-0.99994,0.0,0.00656]
[1778880972550,54.3,79078.73,0.0,-0.99994,0.0,0.00656]
[1778880972559,54.3,79078.73,0.0,-0.99994,0.0,0.00656]
[1778880972644,54.3,79078.73,0.0,-0.99994,0.0,0.00656]
[1778880975672,54.3,79080.16,0.0,-0.99994,0.0,0.00659]
[1778880976679,54.3,79082.43,0.0,-0.99994,0.0,0.00663]
[1778880978464,54.3,79083.34,0.0,-0.99994,0.0,0.00664]
[1778880978559,54.3,79083.34,0.0,-0.99994,0.0,0.00664]
[1778880978693,54.3,79083.25,0.0,-0.99994,0.0,0.00664]
[1778880979272,54.3,79083.25,0.0,-0.99994,0.0,0.00664]
[1778880979309,54.3,79083.25,0.0,-0.99994,0.0,0.00664]
[1778880982809,54.3,79083.29,0.0,-0.99994,0.0,0.00664]
[1778880982890,54.3,79085.08,0.0,-0.99994,0.0,0.00667]
[1778880988764,54.3,79086.8,0.0,-0.99994,0.0,0.0067]
[1778880989771,54.3,79089.05,0.0,-0.99994,0.0,0.00674]
[1778880990778,54.3,79096.63,0.0,-0.99994,0.0,0.00688]
[1778880991785,54.3,79109.03,0.0,-0.99994,0.0,0.00701]
[1778880992773,54.3,79109.03,0.0,-0.99994,0.0,0.00701]
[1778880992810,54.3,79109.03,0.0,-0.99994,0.0,0.00701]
[1778880992874,54.3,79110.83,0.0,-0.99994,0.0,0.00704]
[1778880993656,54.3,79110.83,0.0,-0.99994,0.0,0.00704]
[1778880993810,54.3,79110.83,0.0,-0.99994,0.0,0.00704]
[1778880996820,54.3,79107.7,0.0,-0.99994,0.0,0.00699]
[1778881000849,54.3,79105.82,0.0,-0.99994,0.0,0.00695]
[1778881001263,54.3,79105.82,0.0,-0.99994,0.0,0.00695]
[1778881001308,54.3,79105.82,0.0,-0.99994,0.0,0.00695]
[1778881002096,54.3,79105.82,0.0,-0.99994,0.0,0.00695]
[1778881002197,54.3,79105.79,0.0,-0.99994,0.0,0.00695]
[1778881002309,54.3,79105.79,0.0,-0.99994,0.0,0.00695]
[1778881008905,54.3,79106.03,0.0,-0.99994,0.0,0.00696]
[1778881013940,54.3,79104.87,0.0,-0.99994,0.0,0.00694]
[1778881015108,54.3,79104.87,0.0,-0.99994,0.0,0.00694]
[1778881015209,54.3,79104.82,0.0,-0.99994,0.0,0.00694]
[1778881015308,54.3,79104.82,0.0,-0.99994,0.0,0.00694]
[1778881015900,54.3,79104.82,0.0,-0.99994,0.0,0.00694]
[1778881016063,54.3,79104.82,0.0,-0.99994,0.0,0.00694]
[1778881016160,54.3,79104.86,0.0,-0.99994,0.0,0.00694]
[1778881021996,54.3,79104.77,0.0,-0.99994,0.0,0.00693]
[1778881025018,54.3,79102.8,0.0,-0.99994,0.0,0.0069]
[1778881025734,54.3,79102.8,0.0,-0.99994,0.0,0.0069]
[1778881025810,54.3,79102.8,0.0,-0.99994,0.0,0.0069]
[1778881026025,54.3,79099.61,0.0,-0.99994,0.0,0.00684]
[1778881027033,54.3,79090.25,0.0,-0.99994,0.0,0.00668]
[1778881027835,54.3,79090.25,0.0,-0.99994,0.0,0.00668]
[1778881028059,54.3,79090.25,0.0,-0.99994,0.0,0.00668]
[1778881028128,54.3,79089.65,0.0,-0.99994,0.0,0.00667]
[1778881031061,54.3,79087.93,0.0,-0.99994,0.0,0.00664]
[1778881036096,54.3,79087.71,0.0,-0.99994,0.0,0.00663]
[1778881040092,54.3,79087.83,0.0,-0.99994,0.0,0.00663]
[1778881040193,54.3,79087.83,0.0,-0.99994,0.0,0.00663]
[1778881040310,54.3,79087.83,0.0,-0.99994,0.0,0.00663]
[1778881040703,54.3,79087.83,0.0,-0.99994,0.0,0.00663]
[1778881040811,54.3,79087.83,0.0,-0.99994,0.0,0.00663]
[1778881040914,54.3,79087.83,0.0,-0.99994,0.0,0.00663]
[1778881046170,54.3,79087.8,0.0,-0.99994,0.0,0.00663]
[1778881054226,54.3,79087.13,0.0,-0.99994,0.0,0.00654]
[1778881056240,54.3,79086.0,0.0,-0.99994,0.0,0.00652]
[1778881058254,54.3,79084.85,0.0,-0.99994,0.0,0.0065]
[1778881059067,54.3,79084.85,0.0,-0.99994,0.0,0.0065]
[1778881059261,54.3,79080.23,0.0,-0.99994,0.0,0.00642]
[1778881059308,54.3,79080.23,0.0,-0.99994,0.0,0.00642]
[1778881060269,54.3,79079.41,0.0,-0.99994,0.0,0.00641]
[1778881060809,54.3,79079.41,0.0,-0.99994,0.0,0.00641]
[1778881061063,54.3,79079.41,0.0,-0.99994,0.0,0.00641]
[1778881062282,54.3,79076.59,0.0,-0.99994,0.0,0.00636]
[1778881063289,54.3,79074.7,0.0,-0.99994,0.0,0.00633]
[1778881068324,54.3,79074.89,0.0,-0.99994,0.0,0.00633]
[1778881072121,54.3,79073.93,0.0,-0.99994,0.0,0.00632]
[1778881072222,54.3,79073.77,0.0,-0.99994,0.0,0.00631]
[1778881072308,54.3,79073.77,0.0,-0.99994,0.0,0.00631]
[1778881072352,54.3,79073.16,0.0,-0.99994,0.0,0.0063]
[1778881073328,54.3,79073.16,0.0,-0.99994,0.0,0.0063]
[1778881073560,54.3,79073.16,0.0,-0.99994,0.0,0.0063]
[1778881079401,54.3,79071.96,0.0,-0.99994,0.0,0.00628]
[1778881081415,54.3,79069.49,0.0,-0.99994,0.0,0.00624]
[1778881082749,54.3,79069.49,0.0,-0.99994,0.0,0.00624]
[1778881082809,54.3,79069.49,0.0,-0.99994,0.0,0.00624]
[1778881082850,54.3,79067.85,0.0,-0.99994,0.0,0.00622]
[1778881084081,54.3,79067.85,0.0,-0.99994,0.0,0.00622]
[1778881084309,54.3,79067.72,0.0,-0.99994,0.0,0.00621]
[1778881084436,54.3,79063.9,0.0,-0.99994,0.0,0.00615]
[1778881089471,54.3,79064.62,0.0,-0.99994,0.0,0.00616]
[1778881093499,54.3,79068.01,0.0,-0.99994,0.0,0.00622]
[1778881094914,54.3,79068.01,0.0,-0.99994,0.0,0.00622]
[1778881095057,54.3,79068.01,0.0,-0.99994,0.0,0.00622]
[1778881095158,54.3,79070.43,0.0,-0.99994,0.0,0.00626]
[1778881096490,54.3,79070.46,0.0,-0.99994,0.0,0.00626]
[1778881096560,54.3,79070.46,0.0,-0.99994,0.0,0.00626]
[1778881098534,54.3,79071.97,0.0,-0.99994,0.0,0.00628]
[1778881103569,54.3,79072.65,0.0,-0.99994,0.0,0.00629]
[1778881109182,54.3,79072.66,0.0,-0.99994,0.0,0.00629]
[1778881109307,54.3,79072.66,0.0,-0.99994,0.0,0.00629]
[1778881111539,54.3,79072.67,0.0,-0.99994,0.0,0.00629]
[1778881111558,54.3,79072.67,0.0,-0.99994,0.0,0.00629]
[1778881111640,54.3,79072.67,0.0,-0.99994,0.0,0.00621]
[1778881117056,54.3,79072.49,0.0,-0.99994,0.0,0.00621]
[1778881117309,54.3,79072.49,0.0,-0.99994,0.0,0.00621]
[1778881121695,54.3,79070.91,0.0,-0.99994,0.0,0.00619]
[1778881125664,54.3,79070.84,0.0,-0.99994,0.0,0.00618]
[1778881125807,54.3,79070.84,0.0,-0.99994,0.0,0.00618]
[1778881125909,54.3,79069.73,0.0,-0.99994,0.0,0.00617]
[1778881126704,54.3,79069.73,0.0,-0.99994,0.0,0.00617]
[1778881126807,54.3,79069.73,0.0,-0.99994,0.0,0.00617]
[1778881132772,54.3,79068.79,0.0,-0.99994,0.0,0.00615]
[1778881139821,54.3,79068.98,0.0,-0.99994,0.0,0.00615]
[1778881145863,54.3,79069.15,0.0,-0.99994,0.0,0.00616]
[1778881152912,54.3,79069.07,0.0,-0.99994,0.0,0.00616]
[1778881153562,54.3,79069.07,0.0,-0.99994,0.0,0.00616]
[1778881153810,54.3,79069.07,0.0,-0.99994,0.0,0.00616]
[1778881153911,54.3,79069.07,0.0,-0.99994,0.0,0.00616]
[1778881155038,54.3,79069.07,0.0,-0.99994,0.0,0.00616]
[1778881155066,54.3,79069.07,0.0,-0.99994,0.0,0.00616]
[1778881161976,54.3,79068.86,0.0,-0.99994,0.0,0.00615]
[1778881167484,54.3,79068.86,0.0,-0.99994,0.0,0.00615]
[1778881172047,54.3,79068.86,0.0,-0.99995,0.0,0.00607]
[1778881173608,54.3,79068.86,0.0,-0.99995,0.0,0.00607]
[1778881173808,54.3,79068.86,0.0,-0.99995,0.0,0.00607]
[1778881174062,54.3,79069.07,0.0,-0.99995,0.0,0.00608]
[1778881174964,54.3,79069.07,0.0,-0.99995,0.0,0.00608]
[1778881175062,54.3,79069.07,0.0,-0.99995,0.0,0.00608]
[1778881184132,54.3,79069.07,0.0,-0.99995,0.0,0.00608]
[1778881191181,54.3,79069.01,0.0,-0.99995,0.0,0.00608]
[1778881195209,54.3,79068.12,0.0,-0.99995,0.0,0.00606]
[1778881196217,54.3,79067.09,0.0,-0.99995,0.0,0.00605]
[1778881199337,54.3,79067.06,0.0,-0.99995,0.0,0.00604]
[1778881199438,54.3,79067.06,0.0,-0.99995,0.0,0.00604]
[1778881199501,54.3,79067.06,0.0,-0.99995,0.0,0.00604]
[1778881200244,54.3,79065.99,0.0,-0.99995,0.0,0.00603]
[1778881202258,54.3,79063.8,0.0,-0.99995,0.0,0.00599]
[1778881202795,54.3,79063.8,0.0,-0.99995,0.0,0.00599]
[1778881202811,54.3,79063.8,0.0,-0.99995,0.0,0.00599]
[1778881203265,54.3,79060.35,0.0,-0.99995,0.0,0.00594]
[1778881207606,54.3,79060.12,0.0,-0.99995,0.0,0.00593]
[1778881207806,54.3,79060.12,0.0,-0.99995,0.0,0.00593]
[1778881207908,54.3,79060.12,0.0,-0.99995,0.0,0.00593]
[1778881208489,54.3,79060.12,0.0,-0.99995,0.0,0.00593]
[1778881208562,54.3,79060.12,0.0,-0.99995,0.0,0.00593]
[1778881214342,54.3,79060.12,0.0,-0.99995,0.0,0.00593]
[1778881215577,54.3,79060.08,0.0,-0.99995,0.0,0.00593]
[1778881215809,54.3,79060.08,0.0,-0.99995,0.0,0.00593]
[1778881222398,54.3,79060.08,0.0,-0.99995,0.0,0.00593]
[1778881227433,54.3,79059.93,0.0,-0.99995,0.0,0.00593]
[1778881228582,54.3,79059.93,0.0,-0.99995,0.0,0.00593]
[1778881228810,54.3,79059.93,0.0,-0.99995,0.0,0.00593]
[1778881228864,54.3,79059.93,0.0,-0.99995,0.0,0.00593]
[1778881231461,54.3,79059.83,0.0,-0.99995,0.0,0.00585]
[1778881236496,54.3,79059.42,0.0,-0.99995,0.0,0.00585]
[1778881239720,54.3,79059.39,0.0,-0.99995,0.0,0.00585]
[1778881239808,54.3,79059.39,0.0,-0.99995,0.0,0.00585]
[1778881240077,54.3,79059.39,0.0,-0.99995,0.0,0.00585]
[1778881240307,54.3,79059.39,0.0,-0.99995,0.0,0.00585]
[1778881240408,54.3,79059.39,0.0,-0.99995,0.0,0.00585]
[1778881241531,54.3,79065.29,0.0,-0.99995,0.0,0.00594]
[1778881242538,54.3,79071.31,0.0,-0.99995,0.0,0.00603]
[1778881243546,54.3,79074.15,0.0,-0.99995,0.0,0.00608]
[1778881245488,54.3,79074.15,0.0,-0.99995,0.0,0.00608]
[1778881245560,54.3,79074.68,0.0,-0.99995,0.0,0.00609]
[1778881250595,54.3,79074.99,0.0,-0.99995,0.0,0.00609]
[1778881255630,54.3,79075.6,0.0,-0.99995,0.0,0.0061]
[1778881257800,54.3,79075.56,0.0,-0.99995,0.0,0.0061]
[1778881257818,54.3,79075.56,0.0,-0.99995,0.0,0.0061]
[1778881261373,54.3,79075.6,0.0,-0.99995,0.0,0.0061]
[1778881261474,54.3,79075.6,0.0,-0.99995,0.0,0.0061]
[1778881261558,54.3,79075.6,0.0,-0.99995,0.0,0.0061]
[1778881266707,54.3,79075.75,0.0,-0.99995,0.0,0.00611]
[1778881267913,54.3,79075.75,0.0,-0.99995,0.0,0.00611]
[1778881268057,54.3,79075.75,0.0,-0.99995,0.0,0.00611]
[1778881273756,54.3,79075.9,0.0,-0.99995,0.0,0.00611]
[1778881278791,54.3,79076.13,0.0,-0.99995,0.0,0.00611]
[1778881283826,54.3,79076.2,0.0,-0.99995,0.0,0.00611]
[1778881287071,54.3,79076.73,0.0,-0.99994,0.0,0.00612]
[1778881287308,54.3,79076.73,0.0,-0.99994,0.0,0.00612]
[1778881290094,54.3,79076.73,0.0,-0.99994,0.0,0.00612]
[1778881290311,54.3,79076.73,0.0,-0.99994,0.0,0.00612]
[1778881290413,54.3,79076.73,0.0,-0.99994,0.0,0.00612]
[1778881295910,54.3,79076.37,0.0,-0.99995,0.0,0.00604]
[1778881300834,54.3,79076.35,0.0,-0.99995,0.0,0.00604]
[1778881301058,54.3,79076.35,0.0,-0.99995,0.0,0.00604]
[1778881309001,54.3,79080.21,0.0,-0.99995,0.0,0.0061]
[1778881309685,54.3,79080.21,0.0,-0.99995,0.0,0.0061]
[1778881309811,54.3,79080.21,0.0,-0.99995,0.0,0.0061]
[1778881310009,54.3,79083.88,0.0,-0.99994,0.0,0.00616]
[1778881311015,54.3,79089.28,0.0,-0.99994,0.0,0.00625]
[1778881312022,54.3,79091.56,0.0,-0.99994,0.0,0.00628]
[1778881312628,54.3,79091.56,0.0,-0.99994,0.0,0.00628]
[1778881312810,54.3,79091.56,0.0,-0.99994,0.0,0.00628]
[1778881313029,54.3,79091.55,0.0,-0.99994,0.0,0.00628]
[1778881318064,54.3,79091.87,0.0,-0.99994,0.0,0.00629]
[1778881321196,54.3,79091.73,0.0,-0.99994,0.0,0.00629]
[1778881321309,54.3,79091.73,0.0,-0.99994,0.0,0.00629]
[1778881327127,54.3,79083.99,0.0,-0.99994,0.0,0.00616]
[1778881328134,54.3,79076.1,0.0,-0.99995,0.0,0.00603]
[1778881329141,54.3,79072.89,0.0,-0.99995,0.0,0.00598]
[1778881330333,54.3,79072.89,0.0,-0.99995,0.0,0.00598]
[1778881330559,54.3,79072.89,0.0,-0.99995,0.0,0.00598]
[1778881332740,54.3,79072.82,0.0,-0.99995,0.0,0.00598]
[1778881332814,54.3,79072.82,0.0,-0.99995,0.0,0.00598]
[1778881333169,54.3,79073.11,0.0,-0.99995,0.0,0.00598]
[1778881338204,54.3,79073.2,0.0,-0.99995,0.0,0.00599]
[1778881343239,54.3,79074.0,0.0,-0.99995,0.0,0.006]
[1778881346261,54.3,79076.57,0.0,-0.99995,0.0,0.00604]
[1778881347083,54.3,79076.57,0.0,-0.99995,0.0,0.00604]
[1778881347309,54.3,79076.57,0.0,-0.99995,0.0,0.00604]
[1778881347411,54.3,79079.18,0.0,-0.99995,0.0,0.00608]
[1778881348275,54.3,79080.93,0.0,-0.99995,0.0,0.00611]
[1778881351296,54.3,79081.4,0.0,-0.99995,0.0,0.00604]
[1778881356707,54.3,79081.96,0.0,-0.99995,0.0,0.00605]
[1778881356810,54.3,79081.96,0.0,-0.99995,0.0,0.00605]
[1778881357338,54.3,79081.94,0.0,-0.99995,0.0,0.00605]
[1778881361793,54.3,79082.01,0.0,-0.99995,0.0,0.00605]
[1778881361808,54.3,79082.01,0.0,-0.99995,0.0,0.00605]
[1778881366875,54.3,79082.56,0.0,-0.99995,0.0,0.00606]
[1778881367058,54.3,79082.56,0.0,-0.99995,0.0,0.00606]
[1778881367159,54.3,79082.56,0.0,-0.99995,0.0,0.00606]
[1778881372443,54.3,79082.53,0.0,-0.99995,0.0,0.00606]
[1778881373290,54.3,79082.53,0.0,-0.99995,0.0,0.00606]
[1778881373310,54.3,79082.53,0.0,-0.99995,0.0,0.00606]
[1778881381506,54.3,79082.29,0.0,-0.99995,0.0,0.00605]
[1778881387548,54.3,79081.44,0.0,-0.99995,0.0,0.00604]
[1778881390428,54.3,79080.97,0.0,-0.99995,0.0,0.00603]
[1778881390559,54.3,79080.97,0.0,-0.99995,0.0,0.00603]
[1778881392583,54.3,79079.37,0.0,-0.99995,0.0,0.00601]
[1778881394519,54.3,79079.65,0.0,-0.99995,0.0,0.00601]
[1778881394560,54.3,79079.65,0.0,-0.99995,0.0,0.00601]
[1778881394597,54.3,79079.57,0.0,-0.99995,0.0,0.00601]
[1778881399632,54.3,79079.76,0.0,-0.99995,0.0,0.00601]
[1778881401289,54.3,79079.82,0.0,-0.99995,0.0,0.00601]
[1778881401307,54.3,79079.82,0.0,-0.99995,0.0,0.00601]
[1778881410709,54.3,79079.45,0.0,-0.99995,0.0,0.00601]
[1778881411716,54.3,79079.28,0.0,-0.99995,0.0,0.00593]
[1778881412723,54.3,79070.71,0.0,-0.99995,0.0,0.00579]
[1778881414146,54.3,79070.71,0.0,-0.99995,0.0,0.00579]
[1778881414314,54.3,79070.71,0.0,-0.99995,0.0,0.00579]
[1778881414415,54.3,79062.31,0.0,-0.99995,0.0,0.00567]
[1778881416466,54.3,79061.63,0.0,-0.99995,0.0,0.00566]
[1778881416560,54.3,79061.63,0.0,-0.99995,0.0,0.00566]
[1778881416567,54.3,79060.84,0.0,-0.99995,0.0,0.00564]
[1778881427828,54.3,79060.81,0.0,-0.99995,0.0,0.00564]
[1778881428836,54.3,79058.4,0.0,-0.99995,0.0,0.00561]
[1778881430937,54.3,79058.4,0.0,-0.99995,0.0,0.00561]
[1778881431060,54.3,79058.4,0.0,-0.99995,0.0,0.00561]
[1778881431856,54.3,79050.93,0.0,-0.99995,0.0,0.0055]
[1778881432863,54.3,79048.96,0.0,-0.99995,0.0,0.00547]
[1778881434877,54.3,79046.27,0.0,-0.99995,0.0,0.00543]
[1778881435764,54.3,79046.27,0.0,-0.99995,0.0,0.00543]
[1778881435807,54.3,79046.27,0.0,-0.99995,0.0,0.00543]
[1778881437580,54.3,79045.56,0.0,-0.99995,0.0,0.00542]
[1778881437598,54.3,79045.35,0.0,-0.99995,0.0,0.00542]
[1778881437807,54.3,79045.35,0.0,-0.99995,0.0,0.00542]
[1778881438905,54.3,79054.63,0.0,-0.99995,0.0,0.00555]
[1778881440131,54.3,79054.63,0.0,-0.99995,0.0,0.00555]
[1778881440207,54.3,79074.35,0.0,-0.99995,0.0,0.00585]
[1778881440919,54.3,79079.47,0.0,-0.99995,0.0,0.00593]
[1778881441926,54.3,79079.81,0.0,-0.99995,0.0,0.00594]
[1778881442816,54.3,79079.81,0.0,-0.99995,0.0,0.00594]
[1778881445954,54.3,79083.26,0.0,-0.99995,0.0,0.00599]
[1778881449078,54.3,79082.92,0.0,-0.99995,0.0,0.00598]
[1778881449309,54.3,79082.92,0.0,-0.99995,0.0,0.00598]
[1778881449660,54.3,79083.24,0.0,-0.99995,0.0,0.00599]
[1778881455017,54.3,79083.15,0.0,-0.99995,0.0,0.00599]
[1778881460224,54.3,79083.88,0.0,-0.99995,0.0,0.006]
[1778881462524,54.3,79085.2,0.0,-0.99995,0.0,0.00602]
[1778881462559,54.3,79085.2,0.0,-0.99995,0.0,0.00602]
[1778881462625,54.3,79085.24,0.0,-0.99995,0.0,0.00602]
[1778881462815,54.3,79085.24,0.0,-0.99995,0.0,0.00602]
[1778881470122,54.3,79085.59,0.0,-0.99995,0.0,0.00603]
[1778881474150,54.3,79085.83,0.0,-0.99995,0.0,0.00595]
[1778881479185,54.3,79087.95,0.0,-0.99995,0.0,0.00599]
[1778881480192,54.3,79089.95,0.0,-0.99995,0.0,0.00602]
[1778881481115,54.3,79089.95,0.0,-0.99995,0.0,0.00602]
[1778881481308,54.3,79089.95,0.0,-0.99995,0.0,0.00602]
[1778881481409,54.3,79092.12,0.0,-0.99995,0.0,0.00605]
[1778881482215,54.3,79092.12,0.0,-0.99995,0.0,0.00605]
[1778881482308,54.3,79092.12,0.0,-0.99995,0.0,0.00605]
[1778881484220,54.3,79087.7,0.0,-0.99995,0.0,0.00598]
[1778881486234,54.3,79085.63,0.0,-0.99995,0.0,0.00595]
[1778881487949,54.3,79085.3,0.0,-0.99995,0.0,0.00594]
[1778881488060,54.3,79085.3,0.0,-0.99995,0.0,0.00594]
[1778881488067,54.3,79085.3,0.0,-0.99995,0.0,0.00594]
[1778881488308,54.3,79085.3,0.0,-0.99995,0.0,0.00594]
[1778881488409,54.3,79085.43,0.0,-0.99995,0.0,0.00595]
[1778881489256,54.3,79080.95,0.0,-0.99995,0.0,0.00588]
[1778881490262,54.3,79079.61,0.0,-0.99995,0.0,0.00585]
[1778881491269,54.3,79076.55,0.0,-0.99995,0.0,0.00581]
[1778881494290,54.3,79082.06,0.0,-0.99995,0.0,0.00589]
[1778881495297,54.3,79091.44,0.0,-0.99995,0.0,0.00604]
[1778881496304,54.3,79096.38,0.0,-0.99994,0.0,0.00612]
[1778881498271,54.3,79096.49,0.0,-0.99994,0.0,0.00612]
[1778881498308,54.3,79096.49,0.0,-0.99994,0.0,0.00612]
[1778881498318,54.3,79096.57,0.0,-0.99994,0.0,0.00612]
[1778881498964,54.3,79096.57,0.0,-0.99994,0.0,0.00612]
[1778881499059,54.3,79096.57,0.0,-0.99994,0.0,0.00612]
[1778881499325,54.3,79098.3,0.0,-0.99994,0.0,0.00615]
[1778881502346,54.3,79099.75,0.0,-0.99994,0.0,0.00618]
[1778881506451,54.3,79100.69,0.0,-0.99994,0.0,0.00619]
[1778881506559,54.3,79100.69,0.0,-0.99994,0.0,0.00619]
[1778881506660,54.3,79101.01,0.0,-0.99994,0.0,0.0062]
[1778881507381,54.3,79103.45,0.0,-0.99994,0.0,0.00624]
[1778881508388,54.3,79105.76,0.0,-0.99994,0.0,0.00627]
[1778881510704,54.3,79106.52,0.0,-0.99994,0.0,0.00629]
[1778881510814,54.3,79106.57,0.0,-0.99994,0.0,0.00629]
[1778881515437,54.3,79109.99,0.0,-0.99994,0.0,0.00634]
[1778881519269,54.3,79111.09,0.0,-0.99994,0.0,0.00636]
[1778881519308,54.3,79111.09,0.0,-0.99994,0.0,0.00636]
[1778881519465,54.3,79111.12,0.0,-0.99994,0.0,0.00636]
[1778881520103,54.3,79111.12,0.0,-0.99994,0.0,0.00636]
[1778881520309,54.3,79111.12,0.0,-0.99994,0.0,0.00636]
[1778881525507,54.3,79111.99,0.0,-0.99994,0.0,0.00638]
[1778881531551,54.3,79112.0,0.0,-0.99994,0.0,0.0063]
[1778881535092,54.3,79112.38,0.0,-0.99994,0.0,0.0063]
[1778881535310,54.3,79112.38,0.0,-0.99994,0.0,0.0063]
[1778881535335,54.3,79112.38,0.0,-0.99994,0.0,0.0063]
[1778881535559,54.3,79112.38,0.0,-0.99994,0.0,0.0063]
[1778881535580,54.3,79112.35,0.0,-0.99994,0.0,0.0063]
[1778881540615,54.3,79112.55,0.0,-0.99994,0.0,0.00631]
[1778881543636,54.3,79108.61,0.0,-0.99994,0.0,0.00624]
[1778881545650,54.3,79105.06,0.0,-0.99994,0.0,0.00618]
[1778881545907,54.3,79105.06,0.0,-0.99994,0.0,0.00618]
[1778881546058,54.3,79105.06,0.0,-0.99994,0.0,0.00618]
[1778881546580,54.3,79105.06,0.0,-0.99994,0.0,0.00618]
[1778881546812,54.3,79105.06,0.0,-0.99994,0.0,0.00618]
[1778881546815,54.3,79104.46,0.0,-0.99994,0.0,0.00617]
[1778881549678,54.3,79100.46,0.0,-0.99994,0.0,0.00611]
[1778881550685,54.3,79098.01,0.0,-0.99995,0.0,0.00607]
[1778881553707,54.3,79094.51,0.0,-0.99995,0.0,0.00601]
[1778881554714,54.3,79089.11,0.0,-0.99995,0.0,0.00593]
[1778881556728,54.3,79084.86,0.0,-0.99995,0.0,0.00586]
[1778881557735,54.3,79083.59,0.0,-0.99995,0.0,0.00584]
[1778881558958,54.3,79083.2,0.0,-0.99995,0.0,0.00583]
[1778881559060,54.3,79083.2,0.0,-0.99995,0.0,0.00583]
[1778881559749,54.3,79083.05,0.0,-0.99995,0.0,0.00583]
[1778881559837,54.3,79083.05,0.0,-0.99995,0.0,0.00583]
[1778881560063,54.3,79083.05,0.0,-0.99995,0.0,0.00583]
[1778881564784,54.3,79079.09,0.0,-0.99995,0.0,0.00577]
[1778881566798,54.3,79064.86,0.0,-0.99995,0.0,0.00556]
[1778881567805,54.3,79054.71,0.0,-0.99995,0.0,0.00541]
[1778881568812,54.3,79042.81,0.0,-0.99995,0.0,0.00524]
[1778881569819,54.3,79037.16,0.0,-0.99995,0.0,0.00516]
[1778881570826,54.3,79035.12,0.0,-0.99995,0.0,0.00513]
[1778881571833,54.3,79031.86,0.0,-0.99995,0.0,0.00509]
[1778881572840,54.3,79030.23,0.0,-0.99995,0.0,0.00506]
[1778881573847,54.3,79037.89,0.0,-0.99995,0.0,0.00517]
[1778881574854,54.3,79043.0,0.0,-0.99995,0.0,0.00524]
[1778881575861,54.3,79045.44,0.0,-0.99995,0.0,0.00528]
[1778881576868,54.3,79052.08,0.0,-0.99995,0.0,0.00537]
[1778881577875,54.3,79055.16,0.0,-0.99995,0.0,0.00541]
[1778881578882,54.3,79062.43,0.0,-0.99995,0.0,0.00552]
[1778881579889,54.3,79070.43,0.0,-0.99995,0.0,0.00564]
[1778881580896,54.3,79073.88,0.0,-0.99995,0.0,0.00569]
[1778881582912,54.3,79069.53,0.0,-0.99995,0.0,0.00563]
[1778881583917,54.3,79056.57,0.0,-0.99995,0.0,0.00543]
[1778881584924,54.3,79057.28,0.0,-0.99995,0.0,0.00544]
[1778881585931,54.3,79061.71,0.0,-0.99995,0.0,0.00551]
[1778881586938,54.3,79065.99,0.0,-0.99995,0.0,0.00557]
[1778881588952,54.3,79065.85,0.0,-0.99995,0.0,0.00557]
[1778881589959,54.3,79059.56,0.0,-0.99995,0.0,0.00548]
[1778881590967,54.3,79053.36,0.0,-0.99995,0.0,0.00539]
[1778881591973,54.3,79057.48,0.0,-0.99995,0.0,0.00538]
[1778881592980,54.3,79066.38,0.0,-0.99995,0.0,0.00551]
[1778881593987,54.3,79063.79,0.0,-0.99995,0.0,0.00547]
[1778881594994,54.3,79055.19,0.0,-0.99995,0.0,0.00534]
[1778881596001,54.3,79057.87,0.0,-0.99995,0.0,0.00538]
[1778881597008,54.3,79063.32,0.0,-0.99995,0.0,0.00546]
[1778881598015,54.3,79065.82,0.0,-0.99995,0.0,0.0055]
[1778881599022,54.3,79056.73,0.0,-0.99995,0.0,0.00537]
[1778881600029,54.3,79058.22,0.0,-0.99995,0.0,0.00539]
[1778881601436,54.3,79058.22,0.0,-0.99995,0.0,0.00539]
[1778881601558,54.3,79058.22,0.0,-0.99995,0.0,0.00539]
[1778881601659,54.3,79063.05,0.0,-0.99995,0.0,0.00546]
[1778881603050,54.3,79053.13,0.0,-0.99995,0.0,0.00531]
[1778881604057,54.3,79055.19,0.0,-0.99995,0.0,0.00534]
[1778881605064,54.3,79062.34,0.0,-0.99995,0.0,0.00545]
[1778881606071,54.3,79055.5,0.0,-0.99995,0.0,0.00535]
[1778881607078,54.3,79051.13,0.0,-0.99995,0.0,0.00529]
[1778881608618,54.3,79051.13,0.0,-0.99995,0.0,0.00529]
[1778881608810,54.3,79051.13,0.0,-0.99995,0.0,0.00529]
[1778881608818,54.3,79048.02,0.0,-0.99995,0.0,0.00524]
[1778881609092,54.3,79051.88,0.0,-0.99995,0.0,0.0053]
[1778881610426,54.3,79051.88,0.0,-0.99995,0.0,0.0053]
[1778881610558,54.3,79051.88,0.0,-0.99995,0.0,0.0053]
[1778881610634,54.3,79054.5,0.0,-0.99995,0.0,0.00533]
[1778881613120,54.3,79056.68,0.0,-0.99995,0.0,0.00536]
[1778881615024,54.3,79056.69,0.0,-0.99995,0.0,0.00536]
[1778881615058,54.3,79056.69,0.0,-0.99995,0.0,0.00536]
[1778881620169,54.3,79056.57,0.0,-0.99995,0.0,0.00536]
[1778881625544,54.3,79057.09,0.0,-0.99995,0.0,0.00537]
[1778881625562,54.3,79057.09,0.0,-0.99995,0.0,0.00537]
[1778881625636,54.3,79057.09,0.0,-0.99995,0.0,0.00537]
[1778881626485,54.3,79057.09,0.0,-0.99995,0.0,0.00537]
[1778881626560,54.3,79057.09,0.0,-0.99995,0.0,0.00537]
[1778881633261,54.3,79057.11,0.0,-0.99995,0.0,0.00537]
[1778881638296,54.3,79057.25,0.0,-0.99995,0.0,0.00537]
[1778881641281,54.3,79057.3,0.0,-0.99995,0.0,0.00537]
[1778881641307,54.3,79057.3,0.0,-0.99995,0.0,0.00537]
[1778881641627,54.3,79057.3,0.0,-0.99995,0.0,0.00537]
[1778881641807,54.3,79057.3,0.0,-0.99995,0.0,0.00537]
[1778881641833,54.3,79057.3,0.0,-0.99995,0.0,0.00537]
[1778881647359,54.3,79057.57,0.0,-0.99995,0.0,0.00538]
[1778881649373,54.3,79055.23,0.0,-0.99995,0.0,0.00534]
[1778881650378,54.3,79055.23,0.0,-0.99995,0.0,0.00534]
[1778881650560,54.3,79055.23,0.0,-0.99995,0.0,0.00534]
[1778881650580,54.3,79055.41,0.0,-0.99995,0.0,0.00535]
[1778881651057,54.3,79055.41,0.0,-0.99995,0.0,0.00535]
[1778881651387,54.3,79056.48,0.0,-0.99995,0.0,0.00529]
[1778881652394,54.3,79054.64,0.0,-0.99995,0.0,0.00526]
[1778881653884,54.3,79054.64,0.0,-0.99995,0.0,0.00526]
[1778881654061,54.3,79054.15,0.0,-0.99995,0.0,0.00526]
[1778881654408,54.3,79052.68,0.0,-0.99995,0.0,0.00524]
[1778881656422,54.3,79051.44,0.0,-0.99995,0.0,0.00522]
[1778881657168,54.3,79051.44,0.0,-0.99995,0.0,0.00522]
[1778881657310,54.3,79051.44,0.0,-0.99995,0.0,0.00522]
[1778881657429,54.3,79051.07,0.0,-0.99995,0.0,0.00521]
[1778881660450,54.3,79049.46,0.0,-0.99995,0.0,0.00519]
[1778881661372,54.3,79049.46,0.0,-0.99995,0.0,0.00519]
[1778881661566,54.3,79049.46,0.0,-0.99995,0.0,0.00519]
[1778881661665,54.3,79046.13,0.0,-0.99995,0.0,0.00515]
[1778881665485,54.3,79044.11,0.0,-0.99995,0.0,0.00512]
[1778881667043,54.3,79043.74,0.0,-0.99995,0.0,0.00511]
[1778881667059,54.3,79043.74,0.0,-0.99995,0.0,0.00511]
[1778881667956,54.3,79043.69,0.0,-0.99995,0.0,0.00511]
[1778881668059,54.3,79043.69,0.0,-0.99995,0.0,0.00511]
[1778881669513,54.3,79043.74,0.0,-0.99995,0.0,0.00511]
[1778881672546,54.3,79043.64,0.0,-0.99995,0.0,0.00511]
[1778881672560,54.3,79043.64,0.0,-0.99995,0.0,0.00511]
[1778881675555,54.3,79042.25,0.0,-0.99995,0.0,0.00509]
[1778881680591,54.3,79041.49,0.0,-0.99995,0.0,0.00508]
[1778881685626,54.3,79041.98,0.0,-0.99995,0.0,0.00509]
[1778881690740,54.3,79041.79,0.0,-0.99995,0.0,0.00509]
[1778881690812,54.3,79041.79,0.0,-0.99995,0.0,0.00509]
[1778881690841,54.3,79042.07,0.0,-0.99995,0.0,0.00509]
[1778881691057,54.3,79042.07,0.0,-0.99995,0.0,0.00509]
[1778881691312,54.3,79042.07,0.0,-0.99995,0.0,0.00509]
[1778881696703,54.3,79041.02,0.0,-0.99995,0.0,0.00508]
[1778881700731,54.3,79039.29,0.0,-0.99995,0.0,0.00505]
[1778881702745,54.3,79036.61,0.0,-0.99996,0.0,0.00502]
[1778881703752,54.3,79034.87,0.0,-0.99996,0.0,0.00499]
[1778881706246,54.3,79034.27,0.0,-0.99996,0.0,0.00498]
[1778881706311,54.3,79034.27,0.0,-0.99996,0.0,0.00498]
[1778881706946,54.3,79034.27,0.0,-0.99996,0.0,0.00498]
[1778881706970,54.3,79033.97,0.0,-0.99996,0.0,0.00498]
[1778881707064,54.3,79033.97,0.0,-0.99996,0.0,0.00498]
[1778881708815,54.3,79033.75,0.0,-0.99996,0.0,0.00498]
[1778881708916,54.3,79033.74,0.0,-0.99996,0.0,0.00498]
[1778881711970,54.3,79033.72,0.0,-0.99996,0.0,0.00498]
[1778881712060,54.3,79030.68,0.0,-0.99996,0.0,0.00487]
[1778881712815,54.3,79025.91,0.0,-0.99996,0.0,0.00481]
[1778881713822,54.3,79022.05,0.0,-0.99996,0.0,0.00476]
[1778881714117,54.3,79022.05,0.0,-0.99996,0.0,0.00476]
[1778881714310,54.3,79022.05,0.0,-0.99996,0.0,0.00476]
[1778881716843,54.3,79020.79,0.0,-0.99996,0.0,0.00474]
[1778881718857,54.3,79024.5,0.0,-0.99996,0.0,0.00479]
[1778881719864,54.3,79026.57,0.0,-0.99996,0.0,0.00482]
[1778881720871,54.3,79027.88,0.0,-0.99996,0.0,0.00483]
[1778881723892,54.3,79030.61,0.0,-0.99996,0.0,0.00487]
[1778881724899,54.3,79034.39,0.0,-0.99996,0.0,0.00492]
[1778881725021,54.3,79034.39,0.0,-0.99996,0.0,0.00492]
[1778881725057,54.3,79034.39,0.0,-0.99996,0.0,0.00492]
[1778881725906,54.3,79033.03,0.0,-0.99996,0.0,0.0049]
[1778881726309,54.3,79033.03,0.0,-0.99996,0.0,0.0049]
[1778881726558,54.3,79033.03,0.0,-0.99996,0.0,0.0049]
[1778881727920,54.3,79028.14,0.0,-0.99996,0.0,0.00484]
[1778881728927,54.3,79025.37,0.0,-0.99996,0.0,0.0048]
[1778881729067,54.3,79025.37,0.0,-0.99996,0.0,0.0048]
[1778881729181,54.3,79025.37,0.0,-0.99996,0.0,0.0048]
[1778881729311,54.3,79025.37,0.0,-0.99996,0.0,0.0048]
[1778881729934,54.3,79025.46,0.0,-0.99996,0.0,0.0048]
[1778881730941,54.3,79022.12,0.0,-0.99996,0.0,0.00476]
[1778881733962,54.3,79020.53,0.0,-0.99996,0.0,0.00474]
[1778881734969,54.3,79021.7,0.0,-0.99996,0.0,0.00475]
[1778881735976,54.3,79024.47,0.0,-0.99996,0.0,0.00479]
[1778881736161,54.3,79024.47,0.0,-0.99996,0.0,0.00479]
[1778881736309,54.3,79024.47,0.0,-0.99996,0.0,0.00479]
[1778881736603,54.3,79024.47,0.0,-0.99996,0.0,0.00479]
[1778881736814,54.3,79024.47,0.0,-0.99996,0.0,0.00479]
[1778881736899,54.3,79024.47,0.0,-0.99996,0.0,0.00479]
[1778881740023,54.3,79026.05,0.0,-0.99996,0.0,0.00481]
[1778881741013,54.3,79027.88,0.0,-0.99996,0.0,0.00483]
[1778881742624,54.3,79027.88,0.0,-0.99996,0.0,0.00483]
[1778881742810,54.3,79027.88,0.0,-0.99996,0.0,0.00483]
[1778881742912,54.3,79029.52,0.0,-0.99996,0.0,0.00486]
[1778881743753,54.3,79029.52,0.0,-0.99996,0.0,0.00486]
[1778881743810,54.3,79029.52,0.0,-0.99996,0.0,0.00486]
[1778881744033,54.3,79031.48,0.0,-0.99996,0.0,0.00488]
[1778881749068,54.3,79032.6,0.0,-0.99996,0.0,0.0049]
[1778881754103,54.3,79033.27,0.0,-0.99996,0.0,0.00491]
[1778881757132,54.3,79033.81,0.0,-0.99996,0.0,0.00491]
[1778881757308,54.3,79033.81,0.0,-0.99996,0.0,0.00491]
[1778881757409,54.3,79033.81,0.0,-0.99996,0.0,0.00491]
[1778881758522,54.3,79033.81,0.0,-0.99996,0.0,0.00491]
[1778881758559,54.3,79033.81,0.0,-0.99996,0.0,0.00491]
[1778881766187,54.3,79031.5,0.0,-0.99996,0.0,0.00488]
[1778881771231,54.3,79030.45,0.0,-0.99996,0.0,0.0048]
[1778881772444,54.3,79030.45,0.0,-0.99996,0.0,0.0048]
[1778881772559,54.3,79030.45,0.0,-0.99996,0.0,0.0048]
[1778881772612,54.3,79030.11,0.0,-0.99996,0.0,0.0048]
[1778881773568,54.3,79030.11,0.0,-0.99996,0.0,0.0048]
[1778881773809,54.3,79030.11,0.0,-0.99996,0.0,0.0048]
[1778881777273,54.3,79024.54,0.0,-0.99996,0.0,0.00473]
[1778881778082,54.3,79024.54,0.0,-0.99996,0.0,0.00473]
[1778881778308,54.3,79024.54,0.0,-0.99996,0.0,0.00473]
[1778881778409,54.3,79023.44,0.0,-0.99996,0.0,0.00471]
[1778881779320,54.3,79023.44,0.0,-0.99996,0.0,0.00471]
[1778881779559,54.3,79023.44,0.0,-0.99996,0.0,0.00471]
[1778881779660,54.3,79019.95,0.0,-0.99996,0.0,0.00467]
[1778881781301,54.3,79018.29,0.0,-0.99996,0.0,0.00465]
[1778881782552,54.3,79018.29,0.0,-0.99996,0.0,0.00465]
[1778881782559,54.3,79018.29,0.0,-0.99996,0.0,0.00465]
[1778881783820,54.3,79017.64,0.0,-0.99996,0.0,0.00464]
[1778881783921,54.3,79017.32,0.0,-0.99996,0.0,0.00464]
[1778881784059,54.3,79017.32,0.0,-0.99996,0.0,0.00464]
[1778881784322,54.3,79016.19,0.0,-0.99996,0.0,0.00462]
[1778881787343,54.3,79017.29,0.0,-0.99996,0.0,0.00463]
[1778881788350,54.3,79021.57,0.0,-0.99996,0.0,0.00469]
[1778881789357,54.3,79025.7,0.0,-0.99996,0.0,0.00474]
[1778881790308,54.3,79025.7,0.0,-0.99996,0.0,0.00474]
[1778881790561,54.3,79025.7,0.0,-0.99996,0.0,0.00474]
[1778881790595,54.3,79029.32,0.0,-0.99996,0.0,0.00479]
[1778881793385,54.3,79023.08,0.0,-0.99996,0.0,0.00471]
[1778881794617,54.3,79023.08,0.0,-0.99996,0.0,0.00471]
[1778881794810,54.3,79023.08,0.0,-0.99996,0.0,0.00471]
[1778881794842,54.3,79021.8,0.0,-0.99996,0.0,0.00469]
[1778881795748,54.3,79021.8,0.0,-0.99996,0.0,0.00469]
[1778881795808,54.3,79021.8,0.0,-0.99996,0.0,0.00469]
[1778881795908,54.3,79020.79,0.0,-0.99996,0.0,0.00468]
[1778881797413,54.3,79016.72,0.0,-0.99996,0.0,0.00463]
[1778881798397,54.3,79016.72,0.0,-0.99996,0.0,0.00463]
[1778881798560,54.3,79016.72,0.0,-0.99996,0.0,0.00463]
[1778881798661,54.3,79013.75,0.0,-0.99996,0.0,0.00459]
[1778881799422,54.3,79013.75,0.0,-0.99996,0.0,0.00459]
[1778881799557,54.3,79013.75,0.0,-0.99996,0.0,0.00459]
[1778881799654,54.3,79011.43,0.0,-0.99996,0.0,0.00456]
[1778881801441,54.3,79009.88,0.0,-0.99996,0.0,0.00454]
[1778881803455,54.3,79008.89,0.0,-0.99996,0.0,0.00453]
[1778881806476,54.3,79013.49,0.0,-0.99996,0.0,0.00459]
[1778881807866,54.3,79013.49,0.0,-0.99996,0.0,0.00459]
[1778881808057,54.3,79013.49,0.0,-0.99996,0.0,0.00459]
[1778881807967,54.3,79014.11,0.0,-0.99996,0.0,0.0046]
[1778881808922,54.3,79014.11,0.0,-0.99996,0.0,0.0046]
[1778881809057,54.3,79014.11,0.0,-0.99996,0.0,0.0046]
[1778881809070,54.3,79014.65,0.0,-0.99996,0.0,0.0046]
[1778881811610,54.3,79015.11,0.0,-0.99996,0.0,0.00461]
[1778881811806,54.3,79015.11,0.0,-0.99996,0.0,0.00461]
[1778881811822,54.3,79020.21,0.0,-0.99996,0.0,0.00467]
[1778881812606,54.3,79020.21,0.0,-0.99996,0.0,0.00467]
[1778881812814,54.3,79020.21,0.0,-0.99996,0.0,0.00467]
[1778881812850,54.3,79025.19,0.0,-0.99996,0.0,0.00473]
[1778881814532,54.3,79020.08,0.0,-0.99996,0.0,0.00467]
[1778881816550,54.3,79020.21,0.0,-0.99996,0.0,0.00467]
[1778881816562,54.3,79020.21,0.0,-0.99996,0.0,0.00467]
[1778881816652,54.3,79018.42,0.0,-0.99996,0.0,0.00465]
[1778881817553,54.3,79015.47,0.0,-0.99996,0.0,0.00461]
[1778881818679,54.3,79015.47,0.0,-0.99996,0.0,0.00461]
[1778881818817,54.3,79015.47,0.0,-0.99996,0.0,0.00461]
[1778881818909,54.3,79016.75,0.0,-0.99996,0.0,0.00463]
[1778881819606,54.3,79016.75,0.0,-0.99996,0.0,0.00463]
[1778881819808,54.3,79016.75,0.0,-0.99996,0.0,0.00463]
[1778881819864,54.3,79022.04,0.0,-0.99996,0.0,0.00469]
[1778881820574,54.3,79025.03,0.0,-0.99996,0.0,0.00473]
[1778881821581,54.3,79021.94,0.0,-0.99996,0.0,0.00469]
[1778881822964,54.3,79021.94,0.0,-0.99996,0.0,0.00469]
[1778881823061,54.3,79021.94,0.0,-0.99996,0.0,0.00469]
[1778881823013,54.3,79019.77,0.0,-0.99996,0.0,0.00467]
[1778881823595,54.3,79018.55,0.0,-0.99996,0.0,0.00465]
[1778881829640,54.3,79017.41,0.0,-0.99996,0.0,0.00464]
[1778881831654,54.3,79017.53,0.0,-0.99996,0.0,0.00458]
[1778881832661,54.3,79012.4,0.0,-0.99996,0.0,0.00451]
[1778881833736,54.3,79012.4,0.0,-0.99996,0.0,0.00451]
[1778881833807,54.3,79012.4,0.0,-0.99996,0.0,0.00451]
[1778881833837,54.3,79012.47,0.0,-0.99996,0.0,0.00451]
[1778881836689,54.3,79011.28,0.0,-0.99996,0.0,0.0045]
[1778881837696,54.3,79013.64,0.0,-0.99996,0.0,0.00453]
[1778881839710,54.3,79015.1,0.0,-0.99996,0.0,0.00455]
[1778881840717,54.3,79020.24,0.0,-0.99996,0.0,0.00461]
[1778881841724,54.3,79021.26,0.0,-0.99996,0.0,0.00462]
[1778881842842,54.3,79021.26,0.0,-0.99996,0.0,0.00462]
[1778881843058,54.3,79021.26,0.0,-0.99996,0.0,0.00462]
[1778881843072,54.3,79016.97,0.0,-0.99996,0.0,0.00457]
[1778881844745,54.3,79016.11,0.0,-0.99996,0.0,0.00456]
[1778881847527,54.3,79015.97,0.0,-0.99996,0.0,0.00456]
[1778881847559,54.3,79015.97,0.0,-0.99996,0.0,0.00456]
[1778881847766,54.3,79025.75,0.0,-0.99996,0.0,0.00468]
[1778881848773,54.3,79026.63,0.0,-0.99996,0.0,0.00469]
[1778881849711,54.3,79026.63,0.0,-0.99996,0.0,0.00469]
[1778881849813,54.3,79026.63,0.0,-0.99996,0.0,0.00469]
[1778881851795,54.3,79027.36,0.0,-0.99996,0.0,0.0047]
[1778881856830,54.3,79032.47,0.0,-0.99996,0.0,0.00476]
[1778881857837,54.3,79033.58,0.0,-0.99996,0.0,0.00478]
[1778881858812,54.3,79033.58,0.0,-0.99996,0.0,0.00478]
[1778881858844,54.3,79034.15,0.0,-0.99996,0.0,0.00479]
[1778881860808,54.3,79034.16,0.0,-0.99996,0.0,0.00479]
[1778881860858,54.3,79034.74,0.0,-0.99996,0.0,0.00479]
[1778881861428,54.3,79034.74,0.0,-0.99996,0.0,0.00479]
[1778881861560,54.3,79034.74,0.0,-0.99996,0.0,0.00479]
[1778881866900,54.3,79035.83,0.0,-0.99996,0.0,0.00481]
[1778881871935,54.3,79034.47,0.0,-0.99996,0.0,0.00479]
[1778881872942,54.3,79029.9,0.0,-0.99996,0.0,0.00473]
[1778881874310,54.3,79029.4,0.0,-0.99996,0.0,0.00472]
[1778881874560,54.3,79029.4,0.0,-0.99996,0.0,0.00472]
[1778881876851,54.3,79028.65,0.0,-0.99996,0.0,0.00472]
[1778881877057,54.3,79028.65,0.0,-0.99996,0.0,0.00472]
[1778881876970,54.3,79029.09,0.0,-0.99996,0.0,0.00472]
[1778881882006,54.3,79028.97,0.0,-0.99996,0.0,0.00472]
[1778881885871,54.3,79028.78,0.0,-0.99996,0.0,0.00472]
[1778881886060,54.3,79028.78,0.0,-0.99996,0.0,0.00472]
[1778881891069,54.3,79028.44,0.0,-0.99996,0.0,0.00465]
[1778881894091,54.3,79030.91,0.0,-0.99996,0.0,0.00468]
[1778881898119,54.3,79032.29,0.0,-0.99996,0.0,0.0047]
[1778881898879,54.3,79032.29,0.0,-0.99996,0.0,0.0047]
[1778881899058,54.3,79032.29,0.0,-0.99996,0.0,0.0047]
[1778881901026,54.3,79033.16,0.0,-0.99996,0.0,0.00471]
[1778881901061,54.3,79033.16,0.0,-0.99996,0.0,0.00471]
[1778881901140,54.3,79038.97,0.0,-0.99996,0.0,0.00478]
[1778881903163,54.3,79039.88,0.0,-0.99996,0.0,0.00479]
[1778881903154,54.3,79034.59,0.0,-0.99996,0.0,0.00473]
[1778881903308,54.3,79034.59,0.0,-0.99996,0.0,0.00473]
[1778881904162,54.3,79032.36,0.0,-0.99996,0.0,0.0047]
[1778881906275,54.3,79032.07,0.0,-0.99996,0.0,0.00469]
[1778881906307,54.3,79032.07,0.0,-0.99996,0.0,0.00469]
[1778881908190,54.3,79032.03,0.0,-0.99996,0.0,0.00469]
[1778881910107,54.3,79032.03,0.0,-0.99996,0.0,0.00469]
[1778881910310,54.3,79032.03,0.0,-0.99996,0.0,0.00469]
[1778881923057,54.3,79031.59,0.0,-0.99996,0.0,0.00469]
[1778881923307,54.3,79031.59,0.0,-0.99996,0.0,0.00469]
[1778881930155,54.3,79031.94,0.0,-0.99996,0.0,0.00469]
[1778881929337,54.3,79030.2,0.0,-0.99996,0.0,0.00467]
[1778881930308,54.3,79030.2,0.0,-0.99996,0.0,0.00467]
[1778881932846,54.3,79029.39,0.0,-0.99996,0.0,0.00466]
[1778881933060,54.3,79029.39,0.0,-0.99996,0.0,0.00466]
[1778881933158,54.3,79027.69,0.0,-0.99996,0.0,0.00464]
[1778881935089,54.3,79028.08,0.0,-0.99996,0.0,0.00464]
[1778881935157,54.3,79023.56,0.0,-0.99996,0.0,0.00459]
[1778881935308,54.3,79023.56,0.0,-0.99996,0.0,0.00459]
[1778881935379,54.3,79019.84,0.0,-0.99996,0.0,0.00454]
[1778881936386,54.3,79023.66,0.0,-0.99996,0.0,0.00459]
[1778881937656,54.3,79023.66,0.0,-0.99996,0.0,0.00459]
[1778881937809,54.3,79023.66,0.0,-0.99996,0.0,0.00459]
[1778881937890,54.3,79031.53,0.0,-0.99996,0.0,0.00469]
[1778881938400,54.3,79033.6,0.0,-0.99996,0.0,0.00471]
[1778881939407,54.3,79033.67,0.0,-0.99996,0.0,0.00472]
[1778881940607,54.3,79033.67,0.0,-0.99996,0.0,0.00472]
[1778881940808,54.3,79033.67,0.0,-0.99996,0.0,0.00472]
[1778881940864,54.3,79035.12,0.0,-0.99996,0.0,0.00473]
[1778881944259,54.3,79035.71,0.0,-0.99996,0.0,0.00474]
[1778881944307,54.3,79035.71,0.0,-0.99996,0.0,0.00474]
[1778881948930,54.3,79036.93,0.0,-0.99996,0.0,0.00476]
[1778881949059,54.3,79036.93,0.0,-0.99996,0.0,0.00476]
[1778881949160,54.3,79037.41,0.0,-0.99996,0.0,0.00476]
[1778881950484,54.3,79038.79,0.0,-0.99996,0.0,0.00478]
[1778881951491,54.3,79039.24,0.0,-0.99996,0.0,0.00472]
[1778881952638,54.3,79039.24,0.0,-0.99996,0.0,0.00472]
[1778881952812,54.3,79039.24,0.0,-0.99996,0.0,0.00472]
[1778881955520,54.3,79042.28,0.0,-0.99996,0.0,0.00476]
[1778881957097,54.3,79043.99,0.0,-0.99996,0.0,0.00478]
[1778881957503,54.3,79043.99,0.0,-0.99996,0.0,0.00478]
[1778881957562,54.3,79043.99,0.0,-0.99996,0.0,0.00478]
[1778881957593,54.3,79044.15,0.0,-0.99996,0.0,0.00479]
[1778881963575,54.3,79044.83,0.0,-0.99996,0.0,0.00479]
[1778881965323,54.3,79044.93,0.0,-0.99996,0.0,0.0048]
[1778881965563,54.3,79044.93,0.0,-0.99996,0.0,0.0048]
[1778881972638,54.3,79046.1,0.0,-0.99996,0.0,0.00481]
[1778881977673,54.3,79045.59,0.0,-0.99996,0.0,0.0048]
[1778881979640,54.3,79045.59,0.0,-0.99996,0.0,0.0048]
[1778881979810,54.3,79045.59,0.0,-0.99996,0.0,0.0048]
[1778881979911,54.3,79045.56,0.0,-0.99996,0.0,0.0048]
[1778881981512,54.3,79045.56,0.0,-0.99996,0.0,0.0048]
[1778881981560,54.3,79045.56,0.0,-0.99996,0.0,0.0048]
[1778881986736,54.3,79045.78,0.0,-0.99996,0.0,0.00481]
[1778881990113,54.3,79046.85,0.0,-0.99996,0.0,0.00482]
[1778881990308,54.3,79046.67,0.0,-0.99996,0.0,0.00482]
[1778881992070,54.3,79046.38,0.0,-0.99996,0.0,0.00481]
[1778881992086,54.3,79046.38,0.0,-0.99996,0.0,0.00481]
[1778881992309,54.3,79046.38,0.0,-0.99996,0.0,0.00481]
[1778881997813,54.3,79046.39,0.0,-0.99996,0.0,0.00481]
[1778881998917,54.3,79046.39,0.0,-0.99996,0.0,0.00481]
[1778881999062,54.3,79046.39,0.0,-0.99996,0.0,0.00481]
[1778881999164,54.3,79044.87,0.0,-0.99996,0.0,0.00479]
[1778881999827,54.3,79041.96,0.0,-0.99996,0.0,0.00476]
[1778882001841,54.3,79040.48,0.0,-0.99996,0.0,0.00474]
[1778882006976,54.3,79039.84,0.0,-0.99996,0.0,0.00473]
[1778882007058,54.3,79039.84,0.0,-0.99996,0.0,0.00473]
[1778882007159,54.3,79038.97,0.0,-0.99996,0.0,0.00472]
[1778882009897,54.3,79037.6,0.0,-0.99996,0.0,0.0047]
[1778882011911,54.3,79038.0,0.0,-0.99996,0.0,0.00464]
[1778882012811,54.3,79038.0,0.0,-0.99996,0.0,0.00464]
[1778882013925,54.3,79035.97,0.0,-0.99996,0.0,0.00462]
[1778882015804,54.3,79035.28,0.0,-0.99996,0.0,0.00461]
[1778882016058,54.3,79035.28,0.0,-0.99996,0.0,0.00461]
[1778882016159,54.3,79035.62,0.0,-0.99996,0.0,0.00461]
[1778882022988,54.3,79035.19,0.0,-0.99996,0.0,0.00461]
[1778882028023,54.3,79034.73,0.0,-0.99996,0.0,0.0046]
[1778882028771,54.3,79034.73,0.0,-0.99996,0.0,0.0046]
[1778882028812,54.3,79034.73,0.0,-0.99996,0.0,0.0046]
[1778882034065,54.3,79033.57,0.0,-0.99996,0.0,0.00459]
[1778882035072,54.3,79040.95,0.0,-0.99996,0.0,0.00468]
[1778882036079,54.3,79043.77,0.0,-0.99996,0.0,0.00472]
[1778882037998,54.3,79043.87,0.0,-0.99996,0.0,0.00472]
[1778882038058,54.3,79043.87,0.0,-0.99996,0.0,0.00472]
[1778882038297,54.3,79043.87,0.0,-0.99996,0.0,0.00472]
[1778882038308,54.3,79043.87,0.0,-0.99996,0.0,0.00472]
[1778882038307,54.3,79043.94,0.0,-0.99996,0.0,0.00472]
[1778882040107,54.3,79045.74,0.0,-0.99996,0.0,0.00474]
[1778882043128,54.3,79047.13,0.0,-0.99996,0.0,0.00476]
[1778882044135,54.3,79048.47,0.0,-0.99996,0.0,0.00478]
[1778882045142,54.3,79050.61,0.0,-0.99996,0.0,0.0048]
[1778882048231,54.3,79050.31,0.0,-0.99996,0.0,0.0048]
[1778882048308,54.3,79050.31,0.0,-0.99996,0.0,0.0048]
[1778882048528,54.3,79050.31,0.0,-0.99996,0.0,0.0048]
[1778882048558,54.3,79050.31,0.0,-0.99996,0.0,0.0048]
[1778882049170,54.3,79050.06,0.0,-0.99996,0.0,0.0048]
[1778882054205,54.3,79050.61,0.0,-0.99996,0.0,0.0048]
[1778882056587,54.3,79051.2,0.0,-0.99996,0.0,0.00481]
[1778882056709,54.3,79051.2,0.0,-0.99996,0.0,0.00481]
[1778882056809,54.3,79051.2,0.0,-0.99996,0.0,0.00481]
[1778882057226,54.3,79051.18,0.0,-0.99996,0.0,0.00481]
[1778882058233,54.3,79047.82,0.0,-0.99996,0.0,0.00477]
[1778882059240,54.3,79045.06,0.0,-0.99996,0.0,0.00473]
[1778882060247,54.3,79042.35,0.0,-0.99996,0.0,0.0047]
[1778882060523,54.3,79042.35,0.0,-0.99996,0.0,0.0047]
[1778882060563,54.3,79042.35,0.0,-0.99996,0.0,0.0047]
[1778882060587,54.3,79042.35,0.0,-0.99996,0.0,0.0047]
[1778882060810,54.3,79042.35,0.0,-0.99996,0.0,0.0047]
[1778882061254,54.3,79041.66,0.0,-0.99996,0.0,0.00469]
[1778882065282,54.3,79037.98,0.0,-0.99996,0.0,0.00464]
[1778882066289,54.3,79035.62,0.0,-0.99996,0.0,0.00461]
[1778882067654,54.3,79035.19,0.0,-0.99996,0.0,0.00461]
[1778882067810,54.3,79035.19,0.0,-0.99996,0.0,0.00461]
[1778882067844,54.3,79035.19,0.0,-0.99996,0.0,0.00461]
[1778882068066,54.3,79035.19,0.0,-0.99996,0.0,0.00461]
[1778882068303,54.3,79033.93,0.0,-0.99996,0.0,0.00459]
[1778882069310,54.3,79032.31,0.0,-0.99996,0.0,0.00457]
[1778882070317,54.3,79030.56,0.0,-0.99996,0.0,0.00455]
[1778882071325,54.3,79029.83,0.0,-0.99996,0.0,0.00448]
[1778882071947,54.3,79029.83,0.0,-0.99996,0.0,0.00448]
[1778882072058,54.3,79029.83,0.0,-0.99996,0.0,0.00448]
[1778882072331,54.3,79023.5,0.0,-0.99996,0.0,0.0044]
[1778882075352,54.3,79020.26,0.0,-0.99996,0.0,0.00436]
[1778882076565,54.3,79020.26,0.0,-0.99996,0.0,0.00436]
[1778882076811,54.3,79020.26,0.0,-0.99996,0.0,0.00436]
[1778882082401,54.3,79019.23,0.0,-0.99996,0.0,0.00435]
[1778882086106,54.3,79018.96,0.0,-0.99996,0.0,0.00435]
[1778882086297,54.3,79018.96,0.0,-0.99996,0.0,0.00435]
[1778882086309,54.3,79018.96,0.0,-0.99996,0.0,0.00435]
[1778882086329,54.3,79018.97,0.0,-0.99996,0.0,0.00435]
[1778882091467,54.3,79017.73,0.0,-0.99996,0.0,0.00433]
[1778882092474,54.3,79013.7,0.0,-0.99996,0.0,0.00429]
[1778882093481,54.3,79010.51,0.0,-0.99996,0.0,0.00425]
[1778882096969,54.3,79009.64,0.0,-0.99996,0.0,0.00424]
[1778882097057,54.3,79009.64,0.0,-0.99996,0.0,0.00424]
[1778882097358,54.3,79009.64,0.0,-0.99996,0.0,0.00424]
[1778882097068,54.3,79008.33,0.0,-0.99996,0.0,0.00422]
[1778882097570,54.3,79008.33,0.0,-0.99996,0.0,0.00422]
[1778882097614,54.3,79005.78,0.0,-0.99996,0.0,0.00419]
[1778882098523,54.3,79000.41,0.0,-0.99996,0.0,0.00413]
[1778882099530,54.3,78996.19,0.0,-0.99996,0.0,0.00409]
[1778882101544,54.3,78995.49,0.0,-0.99996,0.0,0.00408]
[1778882105780,54.3,78995.09,0.0,-0.99996,0.0,0.00407]
[1778882105807,54.3,78995.09,0.0,-0.99996,0.0,0.00407]
[1778882106003,54.3,78995.09,0.0,-0.99996,0.0,0.00407]
[1778882106061,54.3,78995.09,0.0,-0.99996,0.0,0.00407]
[1778882106104,54.3,78995.09,0.0,-0.99996,0.0,0.00407]
[1778882108593,54.3,78993.75,0.0,-0.99996,0.0,0.00406]
[1778882110607,54.3,78990.44,0.0,-0.99996,0.0,0.00402]
[1778882114252,54.3,78990.21,0.0,-0.99996,0.0,0.00402]
[1778882114312,54.3,78990.21,0.0,-0.99996,0.0,0.00402]
[1778882114305,54.3,78989.99,0.0,-0.99996,0.0,0.00402]
[1778882114499,54.3,78989.99,0.0,-0.99996,0.0,0.00402]
[1778882114560,54.3,78989.99,0.0,-0.99996,0.0,0.00402]
[1778882116649,54.3,78988.09,0.0,-0.99996,0.0,0.004]
[1778882118665,54.3,78990.88,0.0,-0.99996,0.0,0.00403]
[1778882119672,54.3,78993.97,0.0,-0.99996,0.0,0.00406]
[1778882121020,54.3,78993.97,0.0,-0.99996,0.0,0.00406]
[1778882121059,54.3,78993.97,0.0,-0.99996,0.0,0.00406]
[1778882121181,54.3,78993.97,0.0,-0.99996,0.0,0.00406]
[1778882121308,54.3,78993.97,0.0,-0.99996,0.0,0.00406]
[1778882121225,54.3,78995.07,0.0,-0.99996,0.0,0.00407]
[1778882124707,54.3,78997.23,0.0,-0.99996,0.0,0.0041]
[1778882129742,54.3,78997.29,0.0,-0.99996,0.0,0.0041]
[1778882131756,54.3,78997.17,0.0,-0.99996,0.0,0.00404]
[1778882136155,54.3,78997.12,0.0,-0.99996,0.0,0.00404]
[1778882136227,54.3,78997.12,0.0,-0.99996,0.0,0.00404]
[1778882136310,54.3,78997.12,0.0,-0.99996,0.0,0.00404]
[1778882136376,54.3,78997.07,0.0,-0.99996,0.0,0.00404]
[1778882139812,54.3,78995.62,0.0,-0.99996,0.0,0.00402]
[1778882140819,54.3,78993.46,0.0,-0.99996,0.0,0.004]
[1778882143616,54.3,78992.85,0.0,-0.99996,0.0,0.00399]
[1778882143621,54.3,78992.85,0.0,-0.99996,0.0,0.00399]
[1778882143808,54.3,78992.85,0.0,-0.99996,0.0,0.00399]
[1778882143840,54.3,78992.74,0.0,-0.99996,0.0,0.00399]
[1778882148875,54.3,78992.91,0.0,-0.99996,0.0,0.00399]
[1778882153910,54.3,78992.53,0.0,-0.99996,0.0,0.00399]
[1778882156523,54.3,78992.76,0.0,-0.99996,0.0,0.00399]
[1778882156559,54.3,78992.76,0.0,-0.99996,0.0,0.00399]
[1778882156760,54.3,78992.76,0.0,-0.99996,0.0,0.00399]
[1778882156811,54.3,78992.76,0.0,-0.99996,0.0,0.00399]
[1778882156931,54.3,78992.75,0.0,-0.99996,0.0,0.00399]
[1778882161966,54.3,78992.0,0.0,-0.99996,0.0,0.00398]
[1778882164987,54.3,78993.37,0.0,-0.99996,0.0,0.004]
[1778882167003,54.3,78999.48,0.0,-0.99996,0.0,0.00407]
[1778882168013,54.3,79007.15,0.0,-0.99996,0.0,0.00415]
[1778882169018,54.3,79006.83,0.0,-0.99996,0.0,0.00415]
[1778882170025,54.3,79003.66,0.0,-0.99996,0.0,0.00411]
[1778882171032,54.3,79001.9,0.0,-0.99996,0.0,0.00409]
[1778882172039,54.3,78999.99,0.0,-0.99996,0.0,0.00407]
[1778882177067,54.3,78999.72,0.0,-0.99996,0.0,0.00407]
[1778882177230,54.3,78999.72,0.0,-0.99996,0.0,0.00407]
[1778882177309,54.3,78999.72,0.0,-0.99996,0.0,0.00407]
[1778882177409,54.3,78999.65,0.0,-0.99996,0.0,0.00407]
[1778882179088,54.3,78996.13,0.0,-0.99996,0.0,0.00403]
[1778882184123,54.3,78994.99,0.0,-0.99996,0.0,0.00402]
[1778882186137,54.3,78993.43,0.0,-0.99996,0.0,0.004]
[1778882189149,54.3,78993.24,0.0,-0.99996,0.0,0.004]
[1778882189309,54.3,78993.24,0.0,-0.99996,0.0,0.004]
[1778882189422,54.3,78993.24,0.0,-0.99996,0.0,0.004]
[1778882189410,54.3,78993.21,0.0,-0.99996,0.0,0.004]
[1778882189559,54.3,78993.21,0.0,-0.99996,0.0,0.004]
[1778882191172,54.3,78993.01,0.0,-0.99996,0.0,0.00394]
[1778882197917,54.3,78993.44,0.0,-0.99996,0.0,0.00394]
[1778882198058,54.3,78993.44,0.0,-0.99996,0.0,0.00394]
[1778882198231,54.3,78993.44,0.0,-0.99996,0.0,0.00394]
[1778882198309,54.3,78993.44,0.0,-0.99996,0.0,0.00394]
[1778882198332,54.3,78993.2,0.0,-0.99996,0.0,0.00394]
[1778882200811,54.3,78992.94,0.0,-0.99996,0.0,0.00394]
[1778882201242,54.3,78991.18,0.0,-0.99997,0.0,0.00392]
[1778882202491,54.3,78990.26,0.0,-0.99997,0.0,0.00391]
[1778882202565,54.3,78990.26,0.0,-0.99997,0.0,0.00391]
[1778882208291,54.3,78988.87,0.0,-0.99997,0.0,0.00389]
[1778882210523,54.3,78988.58,0.0,-0.99997,0.0,0.00389]
[1778882210562,54.3,78988.58,0.0,-0.99997,0.0,0.00389]
[1778882210575,54.3,78988.58,0.0,-0.99997,0.0,0.00389]
[1778882210824,54.3,78988.58,0.0,-0.99997,0.0,0.00389]
[1778882211312,54.3,78988.45,0.0,-0.99997,0.0,0.00389]
[1778882216348,54.3,78987.81,0.0,-0.99997,0.0,0.00388]
[1778882220376,54.3,78985.33,0.0,-0.99997,0.0,0.00386]
[1778882224768,54.3,78984.91,0.0,-0.99997,0.0,0.00385]
[1778882224809,54.3,78984.91,0.0,-0.99997,0.0,0.00385]
[1778882225032,54.3,78984.91,0.0,-0.99997,0.0,0.00385]
[1778882225062,54.3,78984.91,0.0,-0.99997,0.0,0.00385]
[1778882225411,54.3,78982.91,0.0,-0.99997,0.0,0.00383]
[1778882226418,54.3,78981.42,0.0,-0.99997,0.0,0.00382]
[1778882229439,54.3,78980.19,0.0,-0.99997,0.0,0.0038]
[1778882230446,54.3,78978.1,0.0,-0.99997,0.0,0.00378]
[1778882231453,54.3,78976.22,0.0,-0.99997,0.0,0.00376]
[1778882233510,54.3,78975.53,0.0,-0.99997,0.0,0.00375]
[1778882233560,54.3,78975.53,0.0,-0.99997,0.0,0.00375]
[1778882233753,54.3,78975.53,0.0,-0.99997,0.0,0.00375]
[1778882233809,54.3,78975.53,0.0,-0.99997,0.0,0.00375]
[1778882234474,54.3,78975.48,0.0,-0.99997,0.0,0.00375]
[1778882239509,54.3,78974.55,0.0,-0.99997,0.0,0.00374]
[1778882240950,54.3,78974.55,0.0,-0.99997,0.0,0.00374]
[1778882241065,54.3,78974.55,0.0,-0.99997,0.0,0.00374]
[1778882241077,54.3,78974.55,0.0,-0.99997,0.0,0.00374]
[1778882241311,54.3,78974.55,0.0,-0.99997,0.0,0.00374]
[1778882241523,54.3,78973.34,0.0,-0.99997,0.0,0.00373]
[1778882244469,54.3,78973.34,0.0,-0.99997,0.0,0.00373]
[1778882243619,54.3,78946.51,0.0,-0.99997,0.0,0.00346]
[1778882244559,54.3,78893.09,0.0,-0.99997,0.0,0.00298]
[1778882245566,54.3,78882.51,0.0,-0.99997,0.0,0.0029]
[1778882247104,54.3,78882.51,0.0,-0.99997,0.0,0.0029]
[1778882247197,54.3,78889.2,0.0,-0.99997,0.0,0.00295]
[1778882247580,54.3,78901.45,0.0,-0.99997,0.0,0.00306]
[1778882248587,54.3,78903.04,0.0,-0.99997,0.0,0.00307]
[1778882249594,54.3,78908.55,0.0,-0.99997,0.0,0.00312]
[1778882250601,54.3,78916.3,0.0,-0.99997,0.0,0.00318]
[1778882251608,54.3,78921.38,0.0,-0.99997,0.0,0.00318]
[1778882252615,54.3,78924.18,0.0,-0.99997,0.0,0.00321]
[1778882253622,54.3,78931.37,0.0,-0.99997,0.0,0.00327]
[1778882254629,54.3,78950.97,0.0,-0.99997,0.0,0.00346]
[1778882255636,54.3,78960.92,0.0,-0.99997,0.0,0.00355]
[1778882256643,54.3,78959.08,0.0,-0.99997,0.0,0.00354]
[1778882257650,54.3,78955.93,0.0,-0.99997,0.0,0.00351]
[1778882258657,54.3,78954.64,0.0,-0.99997,0.0,0.00349]
[1778882259664,54.3,78946.95,0.0,-0.99997,0.0,0.00342]
[1778882260671,54.3,78932.4,0.0,-0.99997,0.0,0.00328]
[1778882261678,54.3,78924.05,0.0,-0.99997,0.0,0.00321]
[1778882262685,54.3,78923.67,0.0,-0.99997,0.0,0.0032]
[1778882263692,54.3,78928.16,0.0,-0.99997,0.0,0.00325]
[1778882264699,54.3,78935.11,0.0,-0.99997,0.0,0.00331]
[1778882265707,54.3,78943.15,0.0,-0.99997,0.0,0.00338]
[1778882266713,54.3,78944.41,0.0,-0.99997,0.0,0.0034]
[1778882267720,54.3,78943.55,0.0,-0.99997,0.0,0.00339]
[1778882268727,54.3,78942.06,0.0,-0.99997,0.0,0.00337]
[1778882271258,54.3,78941.72,0.0,-0.99997,0.0,0.00337]
[1778882271311,54.3,78941.72,0.0,-0.99997,0.0,0.00337]
[1778882271412,54.3,78942.37,0.0,-0.99997,0.0,0.00338]
[1778882271945,54.3,78942.37,0.0,-0.99997,0.0,0.00338]
[1778882272059,54.3,78942.37,0.0,-0.99997,0.0,0.00338]
[1778882276783,54.3,78946.49,0.0,-0.99997,0.0,0.00341]
[1778882278605,54.3,78946.71,0.0,-0.99997,0.0,0.00342]
[1778882278807,54.3,78946.71,0.0,-0.99997,0.0,0.00342]
[1778882278900,54.3,78945.07,0.0,-0.99997,0.0,0.0034]
[1778882279804,54.3,78938.35,0.0,-0.99997,0.0,0.00334]
[1778882280811,54.3,78931.35,0.0,-0.99997,0.0,0.00327]
[1778882282190,54.3,78931.35,0.0,-0.99997,0.0,0.00327]
[1778882282308,54.3,78931.35,0.0,-0.99997,0.0,0.00327]
[1778882282397,54.3,78932.02,0.0,-0.99997,0.0,0.00328]
[1778882282733,54.3,78932.02,0.0,-0.99997,0.0,0.00328]
[1778882282808,54.3,78932.02,0.0,-0.99997,0.0,0.00328]
[1778882287860,54.3,78932.5,0.0,-0.99997,0.0,0.00328]
[1778882289874,54.3,78930.88,0.0,-0.99997,0.0,0.00327]
[1778882293451,54.3,78931.9,0.0,-0.99997,0.0,0.00328]
[1778882293560,54.3,78931.9,0.0,-0.99997,0.0,0.00328]
[1778882293552,54.3,78931.92,0.0,-0.99997,0.0,0.00328]
[1778882293873,54.3,78931.92,0.0,-0.99997,0.0,0.00328]
[1778882294058,54.3,78931.92,0.0,-0.99997,0.0,0.00328]
[1778882294106,54.3,78932.07,0.0,-0.99997,0.0,0.00328]
[1778882294910,54.3,78933.56,0.0,-0.99997,0.0,0.00329]
[1778882298937,54.3,78932.44,0.0,-0.99997,0.0,0.00328]
[1778882300310,54.3,78932.44,0.0,-0.99997,0.0,0.00328]
[1778882300562,54.3,78932.44,0.0,-0.99997,0.0,0.00328]
[1778882304979,54.3,78933.94,0.0,-0.99997,0.0,0.0033]
[1778882305986,54.3,78943.68,0.0,-0.99997,0.0,0.00339]
[1778882306993,54.3,78949.28,0.0,-0.99997,0.0,0.00344]
[1778882309700,54.3,78950.32,0.0,-0.99997,0.0,0.00345]
[1778882309793,54.3,78950.32,0.0,-0.99997,0.0,0.00345]
[1778882310136,54.3,78950.32,0.0,-0.99997,0.0,0.00345]
[1778882310309,54.3,78950.32,0.0,-0.99997,0.0,0.00345]
[1778882310410,54.3,78950.32,0.0,-0.99997,0.0,0.00345]
[1778882311021,54.3,78950.53,0.0,-0.99997,0.0,0.0034]
[1778882316056,54.3,78953.0,0.0,-0.99997,0.0,0.00343]
[1778882319077,54.3,78954.49,0.0,-0.99997,0.0,0.00344]
[1778882320084,54.3,78957.02,0.0,-0.99997,0.0,0.00347]
[1778882321091,54.3,78961.83,0.0,-0.99997,0.0,0.00351]
[1778882322098,54.3,78963.47,0.0,-0.99997,0.0,0.00353]
[1778882323105,54.3,78971.71,0.0,-0.99997,0.0,0.00361]
[1778882324112,54.3,78984.54,0.0,-0.99997,0.0,0.00374]
[1778882325119,54.3,78987.06,0.0,-0.99997,0.0,0.00377]
[1778882327133,54.3,78984.45,0.0,-0.99997,0.0,0.00374]
[1778882328140,54.3,78983.08,0.0,-0.99997,0.0,0.00373]
[1778882331365,54.3,78983.14,0.0,-0.99997,0.0,0.00373]
[1778882331573,54.3,78983.14,0.0,-0.99997,0.0,0.00373]
[1778882331535,54.3,78983.29,0.0,-0.99997,0.0,0.00373]
[1778882331936,54.3,78983.29,0.0,-0.99997,0.0,0.00373]
[1778882332059,54.3,78983.29,0.0,-0.99997,0.0,0.00373]
[1778882332168,54.3,78983.17,0.0,-0.99997,0.0,0.00373]
[1778882335189,54.3,78979.89,0.0,-0.99997,0.0,0.00369]
[1778882337476,54.3,78979.07,0.0,-0.99997,0.0,0.00368]
[1778882337572,54.3,78979.07,0.0,-0.99997,0.0,0.00368]
[1778882337508,54.3,78979.13,0.0,-0.99997,0.0,0.00369]
[1778882337982,54.3,78979.13,0.0,-0.99997,0.0,0.00369]
[1778882338058,54.3,78979.13,0.0,-0.99997,0.0,0.00369]
[1778882338210,54.3,78976.74,0.0,-0.99997,0.0,0.00366]
[1778882339217,54.3,78974.99,0.0,-0.99997,0.0,0.00364]
[1778882342238,54.3,78972.82,0.0,-0.99997,0.0,0.00362]
[1778882343171,54.3,78972.82,0.0,-0.99997,0.0,0.00362]
[1778882343311,54.3,78972.82,0.0,-0.99997,0.0,0.00362]
[1778882343632,54.3,78972.82,0.0,-0.99997,0.0,0.00362]
[1778882343380,54.3,78972.4,0.0,-0.99997,0.0,0.00362]
[1778882343808,54.3,78972.4,0.0,-0.99997,0.0,0.00362]
[1778882346266,54.3,78970.0,0.0,-0.99997,0.0,0.00359]
[1778882348162,54.3,78969.96,0.0,-0.99997,0.0,0.00359]
[1778882348307,54.3,78969.96,0.0,-0.99997,0.0,0.00359]
[1778882348408,54.3,78963.56,0.0,-0.99997,0.0,0.00353]
[1778882349287,54.3,78955.14,0.0,-0.99997,0.0,0.00345]
[1778882350294,54.3,78952.71,0.0,-0.99997,0.0,0.00343]
[1778882350794,54.3,78952.71,0.0,-0.99997,0.0,0.00343]
[1778882350808,54.3,78952.71,0.0,-0.99997,0.0,0.00343]
[1778882351301,54.3,78951.41,0.0,-0.99997,0.0,0.00341]
[1778882356630,54.3,78951.18,0.0,-0.99997,0.0,0.00341]
[1778882356336,54.3,78950.16,0.0,-0.99997,0.0,0.0034]
[1778882356809,54.3,78950.16,0.0,-0.99997,0.0,0.0034]
[1778882357234,54.3,78950.16,0.0,-0.99997,0.0,0.0034]
[1778882357311,54.3,78950.16,0.0,-0.99997,0.0,0.0034]
[1778882357335,54.3,78950.16,0.0,-0.99997,0.0,0.0034]
[1778882361372,54.3,78943.85,0.0,-0.99997,0.0,0.00334]
[1778882361958,54.3,78943.85,0.0,-0.99997,0.0,0.00334]
[1778882362058,54.3,78943.85,0.0,-0.99997,0.0,0.00334]
[1778882362379,54.3,78938.69,0.0,-0.99997,0.0,0.00329]
[1778882363303,54.3,78938.69,0.0,-0.99997,0.0,0.00329]
[1778882363565,54.3,78938.69,0.0,-0.99997,0.0,0.00329]
[1778882363567,54.3,78937.72,0.0,-0.99997,0.0,0.00329]
[1778882367414,54.3,78934.37,0.0,-0.99997,0.0,0.00325]
[1778882368421,54.3,78932.46,0.0,-0.99997,0.0,0.00324]
[1778882369986,54.3,78931.96,0.0,-0.99997,0.0,0.00323]
[1778882370058,54.3,78931.96,0.0,-0.99997,0.0,0.00323]
[1778882370526,54.3,78931.96,0.0,-0.99997,0.0,0.00323]
[1778882370562,54.3,78931.96,0.0,-0.99997,0.0,0.00323]
[1778882370627,54.3,78931.35,0.0,-0.99997,0.0,0.00323]
[1778882372449,54.3,78931.58,0.0,-0.99997,0.0,0.00318]
[1778882373456,54.3,78935.29,0.0,-0.99997,0.0,0.00322]
[1778882374463,54.3,78937.26,0.0,-0.99997,0.0,0.00323]
[1778882375702,54.3,78937.54,0.0,-0.99997,0.0,0.00324]
[1778882375808,54.3,78937.54,0.0,-0.99997,0.0,0.00324]
[1778882376477,54.3,78937.26,0.0,-0.99997,0.0,0.00323]
[1778882376999,54.3,78937.26,0.0,-0.99997,0.0,0.00323]
[1778882377059,54.3,78937.26,0.0,-0.99997,0.0,0.00323]
[1778882377484,54.3,78938.42,0.0,-0.99997,0.0,0.00324]
[1778882382519,54.3,78938.68,0.0,-0.99997,0.0,0.00325]
[1778882387554,54.3,78938.35,0.0,-0.99997,0.0,0.00324]
[1778882390405,54.3,78937.66,0.0,-0.99997,0.0,0.00324]
[1778882390530,54.3,78937.66,0.0,-0.99997,0.0,0.00324]
[1778882390561,54.3,78937.66,0.0,-0.99997,0.0,0.00324]
[1778882390575,54.3,78937.74,0.0,-0.99997,0.0,0.00324]
[1778882397361,54.3,78937.05,0.0,-0.99997,0.0,0.00323]
[1778882397487,54.3,78937.05,0.0,-0.99997,0.0,0.00323]
[1778882397570,54.3,78937.05,0.0,-0.99997,0.0,0.00323]
[1778882397624,54.3,78937.89,0.0,-0.99997,0.0,0.00324]
[1778882400645,54.3,78936.97,0.0,-0.99997,0.0,0.00323]
[1778882402659,54.3,78939.79,0.0,-0.99997,0.0,0.00326]
[1778882402861,54.3,78939.79,0.0,-0.99997,0.0,0.00326]
[1778882403060,54.3,78939.79,0.0,-0.99997,0.0,0.00326]
[1778882403666,54.3,78947.99,0.0,-0.99997,0.0,0.00333]
[1778882404673,54.3,78956.23,0.0,-0.99997,0.0,0.00341]
[1778882405080,54.3,78956.23,0.0,-0.99997,0.0,0.00341]
[1778882405314,54.3,78956.23,0.0,-0.99997,0.0,0.00341]
[1778882405680,54.3,78956.5,0.0,-0.99997,0.0,0.00341]
[1778882406687,54.3,78957.7,0.0,-0.99997,0.0,0.00342]
[1778882407695,54.3,78967.44,0.0,-0.99997,0.0,0.00352]
[1778882408701,54.3,78970.9,0.0,-0.99997,0.0,0.00355]
[1778882409215,54.3,78970.9,0.0,-0.99997,0.0,0.00355]
[1778882409311,54.3,78970.9,0.0,-0.99997,0.0,0.00355]
[1778882409412,54.3,78970.9,0.0,-0.99997,0.0,0.00355]
[1778882410544,54.3,78970.9,0.0,-0.99997,0.0,0.00355]
[1778882410560,54.3,78970.9,0.0,-0.99997,0.0,0.00355]
[1778882411722,54.3,78972.05,0.0,-0.99997,0.0,0.00356]
[1778882412729,54.3,78975.62,0.0,-0.99997,0.0,0.0036]
[1778882414519,54.3,78975.62,0.0,-0.99997,0.0,0.0036]
[1778882414558,54.3,78975.62,0.0,-0.99997,0.0,0.0036]
[1778882414620,54.3,78973.41,0.0,-0.99997,0.0,0.00358]
[1778882414744,54.3,78960.45,0.0,-0.99997,0.0,0.00345]
[1778882416540,54.3,78960.45,0.0,-0.99997,0.0,0.00345]
[1778882416559,54.3,78960.45,0.0,-0.99997,0.0,0.00345]
[1778882416641,54.3,78962.17,0.0,-0.99997,0.0,0.00347]
[1778882417765,54.3,78959.27,0.0,-0.99997,0.0,0.00344]
[1778882418772,54.3,78956.95,0.0,-0.99997,0.0,0.00342]
[1778882419779,54.3,78955.6,0.0,-0.99997,0.0,0.0034]
[1778882422039,54.3,78955.53,0.0,-0.99997,0.0,0.0034]
[1778882422061,54.3,78955.53,0.0,-0.99997,0.0,0.0034]
[1778882422800,54.3,78954.11,0.0,-0.99997,0.0,0.00339]
[1778882426571,54.3,78950.98,0.0,-0.99997,0.0,0.00336]
[1778882426807,54.3,78950.98,0.0,-0.99997,0.0,0.00336]
[1778882427167,54.3,78950.98,0.0,-0.99997,0.0,0.00336]
[1778882427256,54.3,78949.01,0.0,-0.99997,0.0,0.00334]
[1778882427835,54.3,78947.16,0.0,-0.99997,0.0,0.00332]
[1778882428842,54.3,78944.0,0.0,-0.99997,0.0,0.0033]
[1778882432584,54.3,78943.9,0.0,-0.99997,0.0,0.00329]
[1778882432662,54.3,78943.3,0.0,-0.99997,0.0,0.00324]
[1778882432808,54.3,78943.3,0.0,-0.99997,0.0,0.00324]
[1778882433880,54.3,78939.64,0.0,-0.99997,0.0,0.00321]
[1778882437261,54.3,78940.18,0.0,-0.99997,0.0,0.00321]
[1778882437308,54.3,78940.18,0.0,-0.99997,0.0,0.00321]
[1778882437407,54.3,78948.62,0.0,-0.99997,0.0,0.00329]
[1778882437908,54.3,78952.09,0.0,-0.99997,0.0,0.00332]
[1778882438915,54.3,78952.49,0.0,-0.99997,0.0,0.00333]
[1778882441690,54.3,78952.33,0.0,-0.99997,0.0,0.00332]
[1778882441808,54.3,78952.37,0.0,-0.99997,0.0,0.00333]
[1778882441940,54.3,78952.75,0.0,-0.99997,0.0,0.00333]
[1778882444961,54.3,78955.9,0.0,-0.99997,0.0,0.00336]
[1778882445968,54.3,78960.11,0.0,-0.99997,0.0,0.0034]
[1778882446769,54.3,78960.11,0.0,-0.99997,0.0,0.0034]
[1778882446808,54.3,78960.11,0.0,-0.99997,0.0,0.0034]
[1778882451003,54.3,78962.73,0.0,-0.99997,0.0,0.00342]
[1778882456038,54.3,78963.0,0.0,-0.99997,0.0,0.00343]
[1778882460815,54.3,78962.64,0.0,-0.99997,0.0,0.00342]
[1778882461057,54.3,78962.64,0.0,-0.99997,0.0,0.00342]
[1778882464512,54.3,78963.3,0.0,-0.99997,0.0,0.00343]
[1778882464560,54.3,78963.3,0.0,-0.99997,0.0,0.00343]
[1778882464613,54.3,78963.26,0.0,-0.99997,0.0,0.00343]
[1778882471143,54.3,78966.88,0.0,-0.99997,0.0,0.00346]
[1778882472022,54.3,78966.88,0.0,-0.99997,0.0,0.00346]
[1778882472062,54.3,78966.88,0.0,-0.99997,0.0,0.00346]
[1778882472150,54.3,78976.12,0.0,-0.99997,0.0,0.00355]
[1778882473157,54.3,78977.11,0.0,-0.99997,0.0,0.00356]
[1778882477570,54.3,78977.23,0.0,-0.99997,0.0,0.00356]
[1778882477670,54.3,78977.26,0.0,-0.99997,0.0,0.00356]
[1778882477810,54.3,78977.26,0.0,-0.99997,0.0,0.00356]
[1778882478192,54.3,78973.15,0.0,-0.99997,0.0,0.00352]
[1778882478793,54.3,78973.15,0.0,-0.99997,0.0,0.00352]
[1778882478807,54.3,78973.15,0.0,-0.99997,0.0,0.00352]
[1778882484278,54.3,78974.69,0.0,-0.99997,0.0,0.00354]
[1778882484308,54.3,78974.69,0.0,-0.99997,0.0,0.00354]
[1778882486506,54.3,78979.21,0.0,-0.99997,0.0,0.00358]
[1778882488262,54.3,78989.32,0.0,-0.99997,0.0,0.00369]
[1778882489269,54.3,79004.16,0.0,-0.99997,0.0,0.00384]
[1778882490276,54.3,79007.14,0.0,-0.99997,0.0,0.00387]
[1778882491283,54.3,79005.31,0.0,-0.99997,0.0,0.0038]
[1778882494910,54.3,79005.26,0.0,-0.99997,0.0,0.0038]
[1778882495060,54.3,79005.26,0.0,-0.99997,0.0,0.0038]
[1778882495312,54.3,79006.8,0.0,-0.99997,0.0,0.00381]
[1778882500347,54.3,79005.41,0.0,-0.99997,0.0,0.0038]
[1778882500885,54.3,79005.41,0.0,-0.99997,0.0,0.0038]
[1778882503309,54.3,79005.1,0.0,-0.99997,0.0,0.0038]
[1778882504375,54.3,79002.71,0.0,-0.99997,0.0,0.00377]
[1778882505382,54.3,78996.64,0.0,-0.99997,0.0,0.00371]
[1778882507310,54.3,78995.52,0.0,-0.99997,0.0,0.0037]
[1778882509343,54.3,78994.17,0.0,-0.99997,0.0,0.00368]
[1778882509560,54.3,78994.17,0.0,-0.99997,0.0,0.00368]
[1778882509661,54.3,78992.94,0.0,-0.99997,0.0,0.00367]
[1778882511424,54.3,78990.37,0.0,-0.99997,0.0,0.00364]
[1778882516459,54.3,78989.8,0.0,-0.99997,0.0,0.00364]
[1778882517429,54.3,78989.8,0.0,-0.99997,0.0,0.00364]
[1778882517560,54.3,78989.8,0.0,-0.99997,0.0,0.00364]
[1778882523508,54.3,78988.84,0.0,-0.99997,0.0,0.00363]
[1778882526530,54.3,78987.49,0.0,-0.99997,0.0,0.00361]
[1778882528053,54.3,78987.98,0.0,-0.99997,0.0,0.00362]
[1778882528058,54.3,78987.98,0.0,-0.99997,0.0,0.00362]
[1778882528544,54.3,78989.84,0.0,-0.99997,0.0,0.00364]
[1778882529980,54.3,78989.78,0.0,-0.99997,0.0,0.00364]
[1778882530059,54.3,78989.78,0.0,-0.99997,0.0,0.00364]
[1778882530558,54.3,78989.44,0.0,-0.99997,0.0,0.00363]
[1778882535593,54.3,78989.65,0.0,-0.99997,0.0,0.00364]
[1778882537607,54.3,78995.88,0.0,-0.99997,0.0,0.0037]
[1778882538614,54.3,79000.65,0.0,-0.99997,0.0,0.00375]
[1778882541635,54.3,78996.85,0.0,-0.99997,0.0,0.00371]
[1778882542642,54.3,78993.68,0.0,-0.99997,0.0,0.00368]
[1778882543649,54.3,78992.19,0.0,-0.99997,0.0,0.00366]
[1778882544656,54.3,78988.96,0.0,-0.99997,0.0,0.00363]
[1778882547677,54.3,78986.81,0.0,-0.99997,0.0,0.00361]
[1778882547876,54.3,78986.81,0.0,-0.99997,0.0,0.00361]
[1778882548061,54.3,78986.81,0.0,-0.99997,0.0,0.00361]
[1778882549691,54.3,78988.64,0.0,-0.99997,0.0,0.00363]
[1778882550698,54.3,78990.23,0.0,-0.99997,0.0,0.00364]
[1778882551705,54.3,78990.71,0.0,-0.99997,0.0,0.0036]
[1778882556740,54.3,78991.02,0.0,-0.99997,0.0,0.0036]
[1778882560768,54.3,78986.13,0.0,-0.99997,0.0,0.00355]
[1778882561775,54.3,78987.77,0.0,-0.99997,0.0,0.00357]
[1778882563789,54.3,78989.35,0.0,-0.99997,0.0,0.00358]
[1778882564803,54.3,78985.25,0.0,-0.99997,0.0,0.00354]
[1778882565808,54.3,78979.33,0.0,-0.99997,0.0,0.00348]
[1778882568829,54.3,78980.84,0.0,-0.99997,0.0,0.0035]
[1778882570673,54.3,78980.84,0.0,-0.99997,0.0,0.0035]
[1778882570809,54.3,78980.84,0.0,-0.99997,0.0,0.0035]
[1778882570843,54.3,78977.25,0.0,-0.99997,0.0,0.00346]
[1778882571850,54.3,78982.27,0.0,-0.99997,0.0,0.00351]
[1778882572857,54.3,78985.45,0.0,-0.99997,0.0,0.00354]
[1778882573864,54.3,78987.01,0.0,-0.99997,0.0,0.00356]
[1778882575202,54.3,78987.01,0.0,-0.99997,0.0,0.00356]
[1778882575313,54.3,78987.01,0.0,-0.99997,0.0,0.00356]
[1778882575412,54.3,78987.01,0.0,-0.99997,0.0,0.00356]
[1778882575565,54.3,78987.01,0.0,-0.99997,0.0,0.00356]
[1778882575623,54.3,78986.84,0.0,-0.99997,0.0,0.00356]
[1778882578899,54.3,78982.12,0.0,-0.99997,0.0,0.00351]
[1778882579907,54.3,78974.52,0.0,-0.99997,0.0,0.00344]
[1778882581824,54.3,78974.52,0.0,-0.99997,0.0,0.00344]
[1778882580914,54.3,78972.71,0.0,-0.99997,0.0,0.00342]
[1778882582060,54.3,78972.71,0.0,-0.99997,0.0,0.00342]
[1778882583935,54.3,78976.49,0.0,-0.99997,0.0,0.00346]
[1778882584942,54.3,78978.05,0.0,-0.99997,0.0,0.00347]
[1778882586751,54.3,78978.05,0.0,-0.99997,0.0,0.00347]
[1778882586810,54.3,78978.05,0.0,-0.99997,0.0,0.00347]
[1778882586811,54.3,78978.05,0.0,-0.99997,0.0,0.00347]
[1778882587057,54.3,78978.27,0.0,-0.99997,0.0,0.00347]
[1778882587063,54.3,78978.28,0.0,-0.99997,0.0,0.00347]
[1778882587963,54.3,78980.19,0.0,-0.99997,0.0,0.00349]
[1778882592594,54.3,78979.52,0.0,-0.99997,0.0,0.00349]
[1778882592808,54.3,78979.52,0.0,-0.99997,0.0,0.00349]
[1778882592998,54.3,78983.56,0.0,-0.99997,0.0,0.00352]
[1778882594005,54.3,78989.69,0.0,-0.99997,0.0,0.00359]
[1778882595516,54.3,78989.69,0.0,-0.99997,0.0,0.00359]
[1778882595559,54.3,78989.69,0.0,-0.99997,0.0,0.00359]
[1778882595660,54.3,78989.88,0.0,-0.99997,0.0,0.00359]
[1778882601054,54.3,78990.06,0.0,-0.99997,0.0,0.00359]
[1778882606089,54.3,78991.7,0.0,-0.99997,0.0,0.00361]
[1778882607401,54.3,78991.7,0.0,-0.99997,0.0,0.00361]
[1778882607561,54.3,78991.7,0.0,-0.99997,0.0,0.00361]
[1778882611124,54.3,78990.55,0.0,-0.99997,0.0,0.00354]
[1778882614145,54.3,78992.03,0.0,-0.99997,0.0,0.00356]
[1778882615152,54.3,78996.46,0.0,-0.99997,0.0,0.0036]
[1778882616159,54.3,78998.12,0.0,-0.99997,0.0,0.00362]
[1778882618173,54.3,78999.47,0.0,-0.99997,0.0,0.00363]
[1778882620254,54.3,78999.47,0.0,-0.99997,0.0,0.00363]
[1778882620309,54.3,78999.47,0.0,-0.99997,0.0,0.00363]
[1778882620905,54.3,78999.47,0.0,-0.99997,0.0,0.00363]
[1778882621060,54.3,78999.58,0.0,-0.99997,0.0,0.00363]
[1778882621194,54.3,78999.74,0.0,-0.99997,0.0,0.00363]
[1778882627236,54.3,78998.67,0.0,-0.99997,0.0,0.00362]
[1778882630257,54.3,79001.97,0.0,-0.99997,0.0,0.00366]
[1778882632271,54.3,79003.48,0.0,-0.99997,0.0,0.00367]
[1778882633474,54.3,79003.48,0.0,-0.99997,0.0,0.00367]
[1778882633561,54.3,79003.48,0.0,-0.99997,0.0,0.00367]
[1778882641334,54.3,79003.69,0.0,-0.99997,0.0,0.00367]
[1778882645478,54.3,79003.79,0.0,-0.99997,0.0,0.00368]
[1778882645561,54.3,79003.79,0.0,-0.99997,0.0,0.00368]
[1778882646022,54.3,79003.79,0.0,-0.99997,0.0,0.00368]
[1778882646060,54.3,79003.79,0.0,-0.99997,0.0,0.00368]
[1778882648383,54.3,79003.93,0.0,-0.99997,0.0,0.00368]
[1778882652415,54.3,79005.45,0.0,-0.99997,0.0,0.00369]
[1778882654429,54.3,79007.75,0.0,-0.99997,0.0,0.00372]
[1778882656117,54.3,79007.62,0.0,-0.99997,0.0,0.00371]
[1778882656310,54.3,79007.62,0.0,-0.99997,0.0,0.00371]
[1778882661478,54.3,79005.49,0.0,-0.99997,0.0,0.00369]
[1778882662961,54.3,79005.57,0.0,-0.99997,0.0,0.00369]
[1778882663059,54.3,79005.57,0.0,-0.99997,0.0,0.00369]
[1778882663295,54.3,79005.57,0.0,-0.99997,0.0,0.00369]
[1778882663315,54.3,79005.57,0.0,-0.99997,0.0,0.00369]
[1778882663492,54.3,79005.95,0.0,-0.99997,0.0,0.0037]
[1778882669534,54.3,78998.0,0.0,-0.99997,0.0,0.00362]
[1778882670541,54.3,78995.68,0.0,-0.99997,0.0,0.00359]
[1778882671548,54.3,78995.17,0.0,-0.99997,0.0,0.00354]
[1778882673498,54.3,78994.36,0.0,-0.99997,0.0,0.00353]
[1778882673563,54.3,78994.36,0.0,-0.99997,0.0,0.00353]
[1778882677590,54.3,78996.39,0.0,-0.99997,0.0,0.00355]
[1778882678597,54.3,78997.68,0.0,-0.99997,0.0,0.00356]
[1778882680512,54.3,78998.18,0.0,-0.99997,0.0,0.00357]
[1778882680561,54.3,78998.18,0.0,-0.99997,0.0,0.00357]
[1778882682140,54.3,78997.55,0.0,-0.99997,0.0,0.00356]
[1778882682312,54.3,78997.55,0.0,-0.99997,0.0,0.00356]
[1778882682409,54.3,78997.55,0.0,-0.99997,0.0,0.00356]
[1778882688667,54.3,78999.0,0.0,-0.99997,0.0,0.00358]
[1778882691688,54.3,79007.54,0.0,-0.99997,0.0,0.00366]
[1778882692695,54.3,79011.04,0.0,-0.99997,0.0,0.0037]
[1778882694201,54.3,79011.49,0.0,-0.99997,0.0,0.0037]
[1778882694308,54.3,79011.49,0.0,-0.99997,0.0,0.0037]
[1778882695266,54.3,79011.17,0.0,-0.99997,0.0,0.0037]
[1778882695323,54.3,79011.17,0.0,-0.99997,0.0,0.0037]
[1778882695716,54.3,79012.0,0.0,-0.99997,0.0,0.00371]
[1778882700751,54.3,79012.4,0.0,-0.99997,0.0,0.00371]
[1778882702765,54.3,79014.69,0.0,-0.99997,0.0,0.00373]
[1778882703772,54.3,79015.99,0.0,-0.99997,0.0,0.00375]
[1778882705236,54.3,79016.7,0.0,-0.99997,0.0,0.00376]
[1778882705312,54.3,79016.7,0.0,-0.99997,0.0,0.00376]
[1778882710821,54.3,79017.66,0.0,-0.99997,0.0,0.00377]
[1778882713842,54.3,79019.05,0.0,-0.99997,0.0,0.00378]
[1778882715856,54.3,79020.44,0.0,-0.99997,0.0,0.00379]
[1778882719227,54.3,79021.1,0.0,-0.99997,0.0,0.0038]
[1778882719309,54.3,79021.1,0.0,-0.99997,0.0,0.0038]
[1778882720737,54.3,79021.17,0.0,-0.99997,0.0,0.0038]
[1778882720809,54.3,79021.17,0.0,-0.99997,0.0,0.0038]
[1778882720842,54.3,79021.17,0.0,-0.99997,0.0,0.0038]
[1778882723313,54.3,79021.18,0.0,-0.99997,0.0,0.0038]
[1778882725926,54.3,79019.01,0.0,-0.99997,0.0,0.00378]
[1778882730964,54.3,79018.23,0.0,-0.99997,0.0,0.00377]
[1778882731971,54.3,79016.9,0.0,-0.99997,0.0,0.0037]
[1778882732857,54.3,79016.9,0.0,-0.99997,0.0,0.0037]
[1778882732978,54.3,79014.8,0.0,-0.99997,0.0,0.00368]
[1778882733058,54.3,79014.8,0.0,-0.99997,0.0,0.00368]
[1778882734019,54.3,79014.8,0.0,-0.99997,0.0,0.00368]
[1778882734059,54.3,79014.66,0.0,-0.99997,0.0,0.00368]
[1778882734048,54.3,79014.66,0.0,-0.99997,0.0,0.00368]
[1778882735999,54.3,79012.63,0.0,-0.99997,0.0,0.00366]
[1778882737006,54.3,79010.41,0.0,-0.99997,0.0,0.00364]
[1778882738543,54.3,79009.36,0.0,-0.99997,0.0,0.00363]
[1778882738560,54.3,79009.36,0.0,-0.99997,0.0,0.00363]
[1778882744056,54.3,79008.65,0.0,-0.99997,0.0,0.00362]
[1778882746070,54.3,79007.32,0.0,-0.99997,0.0,0.00361]
[1778882748328,54.3,79008.57,0.0,-0.99997,0.0,0.00362]
[1778882748562,54.3,79008.57,0.0,-0.99997,0.0,0.00362]
[1778882749212,54.3,79008.64,0.0,-0.99997,0.0,0.00362]
[1778882749310,54.3,79008.64,0.0,-0.99997,0.0,0.00362]
[1778882749411,54.3,79007.62,0.0,-0.99997,0.0,0.00361]
[1778882755133,54.3,79008.0,0.0,-0.99997,0.0,0.00361]
[1778882756548,54.3,79008.0,0.0,-0.99997,0.0,0.00361]
[1778882756562,54.3,79008.0,0.0,-0.99997,0.0,0.00361]
[1778882761175,54.3,79005.65,0.0,-0.99997,0.0,0.00359]
[1778882763189,54.3,79007.09,0.0,-0.99997,0.0,0.0036]
[1778882765857,54.3,79006.61,0.0,-0.99997,0.0,0.0036]
[1778882766061,54.3,79006.61,0.0,-0.99997,0.0,0.0036]
[1778882766770,54.3,79007.26,0.0,-0.99997,0.0,0.00361]
[1778882766809,54.3,79007.26,0.0,-0.99997,0.0,0.00361]
[1778882766841,54.3,79007.16,0.0,-0.99997,0.0,0.00361]
[1778882772252,54.3,79007.09,0.0,-0.99997,0.0,0.0036]
[1778882774266,54.3,79010.08,0.0,-0.99997,0.0,0.00363]
[1778882775879,54.3,79010.08,0.0,-0.99997,0.0,0.00363]
[1778882776058,54.3,79010.08,0.0,-0.99997,0.0,0.00363]
[1778882781315,54.3,79011.09,0.0,-0.99997,0.0,0.00365]
[1778882783329,54.3,79012.42,0.0,-0.99997,0.0,0.00366]
[1778882784336,54.3,79015.77,0.0,-0.99997,0.0,0.00369]
[1778882788364,54.3,79012.44,0.0,-0.99997,0.0,0.00366]
[1778882791521,54.3,79011.59,0.0,-0.99997,0.0,0.00365]
[1778882791560,54.3,79011.59,0.0,-0.99997,0.0,0.00365]
[1778882791661,54.3,79011.62,0.0,-0.99997,0.0,0.0036]
[1778882793399,54.3,79010.24,0.0,-0.99997,0.0,0.00358]
[1778882795074,54.3,79010.24,0.0,-0.99997,0.0,0.00358]
[1778882794406,54.3,79007.34,0.0,-0.99997,0.0,0.00356]
[1778882795322,54.3,79007.34,0.0,-0.99997,0.0,0.00356]
[1778882795413,54.3,79009.22,0.0,-0.99997,0.0,0.00357]
[1778882798655,54.3,79009.64,0.0,-0.99997,0.0,0.00358]
[1778882798808,54.3,79009.64,0.0,-0.99997,0.0,0.00358]
[1778882798809,54.3,79008.38,0.0,-0.99997,0.0,0.00357]
[1778882801455,54.3,79005.92,0.0,-0.99997,0.0,0.00354]
[1778882802462,54.3,79007.72,0.0,-0.99997,0.0,0.00356]
[1778882806601,54.3,79007.8,0.0,-0.99997,0.0,0.00356]
[1778882806810,54.3,79007.8,0.0,-0.99997,0.0,0.00356]
[1778882807497,54.3,79003.69,0.0,-0.99997,0.0,0.00352]
[1778882809791,54.3,79003.56,0.0,-0.99997,0.0,0.00352]
[1778882809809,54.3,79003.56,0.0,-0.99997,0.0,0.00352]
[1778882809892,54.3,79003.56,0.0,-0.99997,0.0,0.00352]
[1778882815553,54.3,79004.8,0.0,-0.99997,0.0,0.00353]
[1778882819581,54.3,79006.16,0.0,-0.99997,0.0,0.00354]
[1778882822602,54.3,79004.75,0.0,-0.99997,0.0,0.00353]
[1778882824197,54.3,79005.01,0.0,-0.99997,0.0,0.00353]
[1778882824310,54.3,79005.01,0.0,-0.99997,0.0,0.00353]
[1778882827637,54.3,79006.59,0.0,-0.99997,0.0,0.00355]
[1778882832672,54.3,79008.54,0.0,-0.99997,0.0,0.00357]
[1778882834583,54.3,79009.1,0.0,-0.99997,0.0,0.00357]
[1778882834811,54.3,79009.1,0.0,-0.99997,0.0,0.00357]
[1778882835401,54.3,79009.1,0.0,-0.99997,0.0,0.00357]
[1778882835565,54.3,79009.1,0.0,-0.99997,0.0,0.00357]
[1778882835693,54.3,79009.2,0.0,-0.99997,0.0,0.00357]
[1778882840779,54.3,79010.1,0.0,-0.99997,0.0,0.00358]
[1778882842768,54.3,79010.16,0.0,-0.99997,0.0,0.00358]
[1778882842809,54.3,79010.16,0.0,-0.99997,0.0,0.00358]
[1778882849842,54.3,79011.6,0.0,-0.99997,0.0,0.0036]
[1778882852014,54.3,79011.6,0.0,-0.99997,0.0,0.0036]
[1778882852061,54.3,79011.6,0.0,-0.99997,0.0,0.0036]
[1778882852115,54.3,79011.6,0.0,-0.99997,0.0,0.00355]
[1778882853870,54.3,79013.87,0.0,-0.99997,0.0,0.00357]
[1778882854245,54.3,79013.87,0.0,-0.99997,0.0,0.00357]
[1778882854309,54.3,79013.87,0.0,-0.99997,0.0,0.00357]
[1778882854877,54.3,79013.79,0.0,-0.99997,0.0,0.00357]
[1778882858646,54.3,79014.1,0.0,-0.99997,0.0,0.00357]
[1778882858807,54.3,79014.1,0.0,-0.99997,0.0,0.00357]
[1778882860919,54.3,79012.68,0.0,-0.99997,0.0,0.00356]
[1778882865954,54.3,79012.88,0.0,-0.99997,0.0,0.00356]
[1778882870990,54.3,79012.84,0.0,-0.99997,0.0,0.00356]
[1778882873778,54.3,79012.94,0.0,-0.99997,0.0,0.00356]
[1778882873809,54.3,79012.94,0.0,-0.99997,0.0,0.00356]
[1778882874803,54.3,79012.65,0.0,-0.99997,0.0,0.00356]
[1778882874809,54.3,79012.65,0.0,-0.99997,0.0,0.00356]
[1778882875023,54.3,79012.62,0.0,-0.99997,0.0,0.00356]
[1778882880058,54.3,79012.0,0.0,-0.99997,0.0,0.00355]
[1778882881952,54.3,79012.77,0.0,-0.99997,0.0,0.00356]
[1778882882061,54.3,79012.77,0.0,-0.99997,0.0,0.00356]
[1778882882072,54.3,79015.08,0.0,-0.99997,0.0,0.00358]
[1778882887107,54.3,79015.74,0.0,-0.99997,0.0,0.00359]
[1778882892142,54.3,79015.61,0.0,-0.99997,0.0,0.00359]
[1778882895829,54.3,79015.72,0.0,-0.99997,0.0,0.00359]
[1778882896060,54.3,79015.72,0.0,-0.99997,0.0,0.00359]
[1778882899621,54.3,79015.87,0.0,-0.99997,0.0,0.00359]
[1778882899808,54.3,79015.87,0.0,-0.99997,0.0,0.00359]
[1778882900198,54.3,79015.95,0.0,-0.99997,0.0,0.00359]
[1778882910268,54.3,79016.34,0.0,-0.99997,0.0,0.00359]
[1778882911275,54.3,79016.8,0.0,-0.99997,0.0,0.00355]
[1778882916311,54.3,79016.78,0.0,-0.99997,0.0,0.00355]
[1778882917318,54.3,79015.4,0.0,-0.99997,0.0,0.00353]
[1778882922353,54.3,79016.91,0.0,-0.99997,0.0,0.00355]
[1778882924605,54.3,79017.36,0.0,-0.99997,0.0,0.00355]
[1778882924807,54.3,79017.36,0.0,-0.99997,0.0,0.00355]
[1778882934442,54.3,79016.77,0.0,-0.99997,0.0,0.00355]
[1778882936092,54.3,79016.77,0.0,-0.99997,0.0,0.00355]
[1778882936309,54.3,79015.72,0.0,-0.99997,0.0,0.00354]
[1778882936456,54.3,79013.33,0.0,-0.99997,0.0,0.00351]
[1778882937452,54.3,79013.33,0.0,-0.99997,0.0,0.00351]
[1778882937563,54.3,79013.33,0.0,-0.99997,0.0,0.00351]
[1778882937664,54.3,79013.02,0.0,-0.99997,0.0,0.00351]
[1778882943505,54.3,79013.09,0.0,-0.99997,0.0,0.00351]
[1778882948540,54.3,79009.79,0.0,-0.99997,0.0,0.00348]
[1778882949547,54.3,79008.25,0.0,-0.99997,0.0,0.00346]
[1778882951437,54.3,79008.04,0.0,-0.99997,0.0,0.00346]
[1778882951563,54.3,79008.04,0.0,-0.99997,0.0,0.00346]
[1778882951650,54.3,79012.8,0.0,-0.99997,0.0,0.00351]
[1778882952568,54.3,79014.8,0.0,-0.99997,0.0,0.00353]
[1778882955840,54.3,79015.66,0.0,-0.99997,0.0,0.00354]
[1778882956058,54.3,79015.66,0.0,-0.99997,0.0,0.00354]
[1778882956159,54.3,79016.08,0.0,-0.99997,0.0,0.00354]
[1778882961631,54.3,79017.04,0.0,-0.99997,0.0,0.00355]
[1778882967192,54.3,79016.83,0.0,-0.99997,0.0,0.00355]
[1778882967313,54.3,79016.83,0.0,-0.99997,0.0,0.00355]
[1778882972708,54.3,79016.82,0.0,-0.99997,0.0,0.0035]
[1778882977743,54.3,79016.92,0.0,-0.99997,0.0,0.0035]
[1778882982610,54.3,79016.73,0.0,-0.99997,0.0,0.0035]
[1778882982808,54.3,79016.73,0.0,-0.99997,0.0,0.0035]
[1778882982909,54.3,79016.73,0.0,-0.99997,0.0,0.0035]
[1778882983059,54.3,79016.73,0.0,-0.99997,0.0,0.0035]
[1778882983063,54.3,79016.61,0.0,-0.99997,0.0,0.00349]
[1778882988820,54.3,79016.33,0.0,-0.99997,0.0,0.00349]
[1778882989395,54.3,79016.33,0.0,-0.99997,0.0,0.00349]
[1778882989560,54.3,79016.33,0.0,-0.99997,0.0,0.00349]
[1778882994866,54.3,79016.73,0.0,-0.99997,0.0,0.0035]
[1778882999901,54.3,79016.78,0.0,-0.99997,0.0,0.0035]
[1778883005943,54.3,79016.39,0.0,-0.99997,0.0,0.00349]
[1778883010979,54.3,79016.29,0.0,-0.99997,0.0,0.00349]
[1778883017021,54.3,79022.72,0.0,-0.99997,0.0,0.00355]
[1778883018028,54.3,79028.54,0.0,-0.99997,0.0,0.00361]
[1778883019035,54.3,79029.77,0.0,-0.99997,0.0,0.00363]
[1778883019868,54.3,79029.77,0.0,-0.99997,0.0,0.00363]
[1778883020057,54.3,79029.77,0.0,-0.99997,0.0,0.00363]
[1778883022058,54.3,79033.94,0.0,-0.99997,0.0,0.00367]
[1778883024072,54.3,79035.5,0.0,-0.99997,0.0,0.00368]
[1778883025241,54.3,79035.5,0.0,-0.99997,0.0,0.00368]
[1778883025314,54.3,79035.5,0.0,-0.99997,0.0,0.00368]
[1778883025780,54.3,79035.5,0.0,-0.99997,0.0,0.00368]
[1778883031121,54.3,79044.12,0.0,-0.99997,0.0,0.00372]
[1778883032128,54.3,79045.9,0.0,-0.99997,0.0,0.00374]
[1778883035311,54.3,79046.05,0.0,-0.99997,0.0,0.00374]
[1778883035149,54.3,79039.38,0.0,-0.99997,0.0,0.00367]
[1778883036156,54.3,79032.93,0.0,-0.99997,0.0,0.0036]
[1778883040024,54.3,79032.3,0.0,-0.99997,0.0,0.0036]
[1778883040060,54.3,79032.3,0.0,-0.99997,0.0,0.0036]
[1778883040184,54.3,79031.75,0.0,-0.99997,0.0,0.00359]
[1778883042645,54.3,79031.77,0.0,-0.99997,0.0,0.00359]
[1778883042808,54.3,79031.77,0.0,-0.99997,0.0,0.00359]
[1778883048240,54.3,79031.73,0.0,-0.99997,0.0,0.00359]
[1778883049100,54.3,79031.73,0.0,-0.99997,0.0,0.00359]
[1778883049311,54.3,79031.73,0.0,-0.99997,0.0,0.00359]
[1778883049162,54.3,79031.73,0.0,-0.99997,0.0,0.00359]
[1778883050191,54.3,79031.73,0.0,-0.99997,0.0,0.00359]
[1778883050308,54.3,79031.73,0.0,-0.99997,0.0,0.00359]
[1778883052270,54.3,79035.63,0.0,-0.99997,0.0,0.00363]
[1778883053277,54.3,79039.22,0.0,-0.99997,0.0,0.00367]
[1778883054284,54.3,79037.97,0.0,-0.99997,0.0,0.00366]
[1778883057853,54.3,79038.37,0.0,-0.99997,0.0,0.00366]
[1778883058058,54.3,79038.37,0.0,-0.99997,0.0,0.00366]
[1778883058312,54.3,79038.36,0.0,-0.99997,0.0,0.00366]
[1778883059602,54.3,79038.35,0.0,-0.99997,0.0,0.00366]
[1778883059808,54.3,79038.35,0.0,-0.99997,0.0,0.00366]
[1778883061333,54.3,79032.84,0.0,-0.99997,0.0,0.0036]
[1778883064355,54.3,79029.71,0.0,-0.99997,0.0,0.00357]
[1778883065362,54.3,79026.69,0.0,-0.99997,0.0,0.00354]
[1778883066188,54.3,79026.69,0.0,-0.99997,0.0,0.00354]
[1778883066308,54.3,79026.69,0.0,-0.99997,0.0,0.00354]
[1778883066369,54.3,79026.12,0.0,-0.99997,0.0,0.00354]
[1778883067550,54.3,79026.04,0.0,-0.99997,0.0,0.00354]
[1778883067561,54.3,79026.04,0.0,-0.99997,0.0,0.00354]
[1778883074099,54.3,79026.56,0.0,-0.99997,0.0,0.00354]
[1778883074311,54.3,79026.56,0.0,-0.99997,0.0,0.00354]
[1778883074200,54.3,79026.47,0.0,-0.99997,0.0,0.00354]
[1778883076477,54.3,79026.5,0.0,-0.99997,0.0,0.00354]
[1778883076559,54.3,79026.5,0.0,-0.99997,0.0,0.00354]
[1778883082481,54.3,79027.62,0.0,-0.99997,0.0,0.00355]
[1778883084817,54.3,79028.01,0.0,-0.99997,0.0,0.00356]
[1778883085077,54.3,79028.01,0.0,-0.99997,0.0,0.00356]
[1778883085236,54.3,79028.01,0.0,-0.99997,0.0,0.00356]
[1778883085309,54.3,79028.01,0.0,-0.99997,0.0,0.00356]
[1778883085273,54.3,79028.12,0.0,-0.99997,0.0,0.00356]
[1778883086509,54.3,79029.61,0.0,-0.99997,0.0,0.00357]
[1778883087517,54.3,79036.52,0.0,-0.99997,0.0,0.00364]
[1778883088806,54.3,79036.52,0.0,-0.99997,0.0,0.00364]
[1778883089059,54.3,79036.52,0.0,-0.99997,0.0,0.00364]
[1778883090124,54.3,79036.51,0.0,-0.99997,0.0,0.00364]
[1778883090309,54.3,79036.51,0.0,-0.99997,0.0,0.00364]
[1778883090226,54.3,79036.59,0.0,-0.99997,0.0,0.00364]
[1778883091544,54.3,79036.72,0.0,-0.99997,0.0,0.00359]
[1778883095794,54.3,79037.28,0.0,-0.99997,0.0,0.0036]
[1778883095807,54.3,79037.28,0.0,-0.99997,0.0,0.0036]
[1778883102621,54.3,79035.98,0.0,-0.99997,0.0,0.00358]
[1778883107656,54.3,79035.97,0.0,-0.99997,0.0,0.00358]
[1778883112691,54.3,79035.95,0.0,-0.99997,0.0,0.00358]
[1778883113471,54.3,79035.95,0.0,-0.99997,0.0,0.00358]
[1778883113560,54.3,79035.95,0.0,-0.99997,0.0,0.00358]
[1778883114353,54.3,79035.95,0.0,-0.99997,0.0,0.00358]
[1778883113698,54.3,79035.99,0.0,-0.99997,0.0,0.00358]
[1778883114558,54.3,79035.99,0.0,-0.99997,0.0,0.00358]
[1778883121763,54.3,79036.28,0.0,-0.99997,0.0,0.00359]
[1778883125732,54.3,79037.22,0.0,-0.99997,0.0,0.0036]
[1778883125809,54.3,79037.22,0.0,-0.99997,0.0,0.0036]
[1778883125831,54.3,79037.57,0.0,-0.99997,0.0,0.0036]
[1778883126660,54.3,79037.57,0.0,-0.99997,0.0,0.0036]
[1778883126809,54.3,79037.57,0.0,-0.99997,0.0,0.0036]
[1778883131833,54.3,79039.06,0.0,-0.99997,0.0,0.00361]
[1778883132840,54.3,79040.79,0.0,-0.99997,0.0,0.00363]
[1778883133847,54.3,79047.56,0.0,-0.99997,0.0,0.0037]
[1778883134854,54.3,79050.81,0.0,-0.99997,0.0,0.00374]
[1778883136868,54.3,79053.89,0.0,-0.99997,0.0,0.00377]
[1778883138173,54.3,79053.89,0.0,-0.99997,0.0,0.00377]
[1778883138311,54.3,79053.89,0.0,-0.99997,0.0,0.00377]
[1778883138356,54.3,79055.12,0.0,-0.99997,0.0,0.00378]
[1778883139178,54.3,79055.12,0.0,-0.99997,0.0,0.00378]
[1778883139315,54.3,79055.12,0.0,-0.99997,0.0,0.00378]
[1778883139396,54.3,79052.19,0.0,-0.99997,0.0,0.00375]
[1778883139889,54.3,79051.04,0.0,-0.99997,0.0,0.00374]
[1778883141903,54.3,79052.64,0.0,-0.99997,0.0,0.00375]
[1778883146938,54.3,79052.59,0.0,-0.99997,0.0,0.00375]
[1778883151973,54.3,79052.87,0.0,-0.99997,0.0,0.0037]
[1778883156001,54.3,79054.17,0.0,-0.99997,0.0,0.00372]
[1778883161036,54.3,79053.98,0.0,-0.99997,0.0,0.00371]
[1778883163428,54.3,79053.95,0.0,-0.99997,0.0,0.00371]
[1778883163476,54.3,79054.53,0.0,-0.99997,0.0,0.00372]
[1778883163561,54.3,79054.53,0.0,-0.99997,0.0,0.00372]
[1778883164228,54.3,79054.53,0.0,-0.99997,0.0,0.00372]
[1778883164316,54.3,79054.53,0.0,-0.99997,0.0,0.00372]
[1778883164384,54.3,79054.53,0.0,-0.99997,0.0,0.00372]
[1778883170099,54.3,79054.44,0.0,-0.99997,0.0,0.00372]
[1778883173051,54.3,79055.14,0.0,-0.99997,0.0,0.00373]
[1778883173060,54.3,79055.14,0.0,-0.99997,0.0,0.00373]
[1778883173120,54.3,79054.38,0.0,-0.99997,0.0,0.00372]
[1778883174050,54.3,79054.38,0.0,-0.99997,0.0,0.00372]
[1778883174061,54.3,79054.38,0.0,-0.99997,0.0,0.00372]
[1778883175134,54.3,79052.67,0.0,-0.99997,0.0,0.0037]
[1778883176141,54.3,79050.84,0.0,-0.99997,0.0,0.00368]
[1778883181180,54.3,79047.17,0.0,-0.99997,0.0,0.00364]
[1778883182187,54.3,79045.51,0.0,-0.99997,0.0,0.00363]
[1778883184513,54.3,79045.11,0.0,-0.99997,0.0,0.00362]
[1778883184561,54.3,79045.11,0.0,-0.99997,0.0,0.00362]
[1778883185208,54.3,79043.47,0.0,-0.99997,0.0,0.00361]
[1778883185891,54.3,79043.47,0.0,-0.99997,0.0,0.00361]
[1778883186059,54.3,79043.47,0.0,-0.99997,0.0,0.00361]
[1778883191251,54.3,79043.75,0.0,-0.99997,0.0,0.00361]
[1778883193265,54.3,79036.18,0.0,-0.99997,0.0,0.00353]
[1778883194272,54.3,79037.53,0.0,-0.99997,0.0,0.00355]
[1778883195348,54.3,79037.53,0.0,-0.99997,0.0,0.00355]
[1778883195449,54.3,79038.35,0.0,-0.99997,0.0,0.00356]
[1778883195568,54.3,79038.35,0.0,-0.99997,0.0,0.00356]
[1778883196286,54.3,79038.22,0.0,-0.99997,0.0,0.00355]
[1778883197127,54.3,79038.22,0.0,-0.99997,0.0,0.00355]
[1778883197312,54.3,79038.22,0.0,-0.99997,0.0,0.00355]
[1778883203335,54.3,79038.27,0.0,-0.99997,0.0,0.00355]
[1778883209381,54.3,79038.29,0.0,-0.99997,0.0,0.00355]
[1778883210367,54.3,79038.29,0.0,-0.99997,0.0,0.00355]
[1778883210516,54.3,79038.29,0.0,-0.99997,0.0,0.00355]
[1778883210464,54.3,79038.29,0.0,-0.99997,0.0,0.00355]
[1778883210560,54.3,79038.29,0.0,-0.99997,0.0,0.00355]
[1778883211395,54.3,79038.58,0.0,-0.99997,0.0,0.00351]
[1778883213409,54.3,79037.57,0.0,-0.99997,0.0,0.0035]
[1778883218444,54.3,79037.48,0.0,-0.99997,0.0,0.0035]
[1778883218921,54.3,79037.48,0.0,-0.99997,0.0,0.0035]
[1778883219060,54.3,79037.48,0.0,-0.99997,0.0,0.0035]
[1778883219531,54.3,79037.48,0.0,-0.99997,0.0,0.0035]
[1778883219144,54.3,79037.48,0.0,-0.99997,0.0,0.0035]
[1778883219561,54.3,79037.48,0.0,-0.99997,0.0,0.0035]
[1778883226072,54.3,79036.92,0.0,-0.99997,0.0,0.00349]
[1778883226310,54.3,79036.92,0.0,-0.99997,0.0,0.00349]
[1778883232542,54.3,79037.39,0.0,-0.99997,0.0,0.00349]
[1778883237578,54.3,79037.98,0.0,-0.99997,0.0,0.0035]
[1778883240979,54.3,79038.37,0.0,-0.99997,0.0,0.0035]
[1778883241058,54.3,79038.37,0.0,-0.99997,0.0,0.0035]
[1778883241080,54.3,79037.88,0.0,-0.99997,0.0,0.0035]
[1778883242424,54.3,79037.88,0.0,-0.99997,0.0,0.0035]
[1778883242560,54.3,79037.88,0.0,-0.99997,0.0,0.0035]
[1778883247648,54.3,79037.7,0.0,-0.99997,0.0,0.0035]
[1778883254303,54.3,79037.84,0.0,-0.99997,0.0,0.0035]
[1778883254310,54.3,79037.84,0.0,-0.99997,0.0,0.0035]
[1778883257799,54.3,79037.84,0.0,-0.99997,0.0,0.0035]
[1778883257810,54.3,79037.84,0.0,-0.99997,0.0,0.0035]
[1778883257900,54.3,79037.84,0.0,-0.99997,0.0,0.0035]
[1778883259859,54.3,79037.98,0.0,-0.99997,0.0,0.0035]
[1778883260058,54.3,79037.98,0.0,-0.99997,0.0,0.0035]
[1778883260159,54.3,79039.94,0.0,-0.99997,0.0,0.00352]
[1778883263528,54.3,79039.97,0.0,-0.99997,0.0,0.00352]
[1778883263561,54.3,79039.97,0.0,-0.99997,0.0,0.00352]
[1778883263544,54.3,79039.97,0.0,-0.99997,0.0,0.00352]
[1778883263761,54.3,79038.77,0.0,-0.99997,0.0,0.00351]
[1778883264779,54.3,79038.77,0.0,-0.99997,0.0,0.00351]
[1778883264810,54.3,79038.77,0.0,-0.99997,0.0,0.00351]
[1778883268796,54.3,79036.88,0.0,-0.99997,0.0,0.00349]
[1778883272824,54.3,79036.72,0.0,-0.99997,0.0,0.00344]
[1778883274839,54.3,79032.46,0.0,-0.99997,0.0,0.0034]
[1778883276283,54.3,79032.46,0.0,-0.99997,0.0,0.0034]
[1778883276306,54.3,79032.46,0.0,-0.99997,0.0,0.0034]
[1778883276371,54.3,79030.01,0.0,-0.99997,0.0,0.00337]
[1778883277884,54.3,79029.64,0.0,-0.99997,0.0,0.00337]
[1778883278061,54.3,79029.64,0.0,-0.99997,0.0,0.00337]
[1778883281566,54.3,79029.14,0.0,-0.99997,0.0,0.00336]
[1778883280882,54.3,79028.0,0.0,-0.99997,0.0,0.00335]
[1778883281809,54.3,79028.0,0.0,-0.99997,0.0,0.00335]
[1778883282522,54.3,79028.0,0.0,-0.99997,0.0,0.00335]
[1778883282561,54.3,79028.0,0.0,-0.99997,0.0,0.00335]
[1778883282611,54.3,79024.6,0.0,-0.99997,0.0,0.00332]
[1778883285917,54.3,79029.17,0.0,-0.99997,0.0,0.00337]
[1778883286925,54.3,79027.73,0.0,-0.99997,0.0,0.00335]
[1778883290095,54.3,79027.64,0.0,-0.99997,0.0,0.00335]
[1778883290307,54.3,79027.64,0.0,-0.99997,0.0,0.00335]
[1778883290315,54.3,79026.58,0.0,-0.99997,0.0,0.00334]
[1778883291082,54.3,79026.58,0.0,-0.99997,0.0,0.00334]
[1778883291315,54.3,79026.58,0.0,-0.99997,0.0,0.00334]
[1778883291401,54.3,79027.4,0.0,-0.99997,0.0,0.00335]
[1778883296994,54.3,79027.19,0.0,-0.99997,0.0,0.00335]
[1778883302031,54.3,79027.4,0.0,-0.99997,0.0,0.00335]
[1778883303975,54.3,79027.44,0.0,-0.99997,0.0,0.00335]
[1778883304058,54.3,79027.44,0.0,-0.99997,0.0,0.00335]
[1778883304200,54.3,79031.0,0.0,-0.99997,0.0,0.00338]
[1778883306123,54.3,79031.0,0.0,-0.99997,0.0,0.00338]
[1778883306308,54.3,79031.0,0.0,-0.99997,0.0,0.00338]
[1778883307066,54.3,79032.7,0.0,-0.99997,0.0,0.0034]
[1778883308388,54.3,79032.7,0.0,-0.99997,0.0,0.0034]
[1778883308559,54.3,79032.7,0.0,-0.99997,0.0,0.0034]
[1778883308429,54.3,79032.84,0.0,-0.99997,0.0,0.0034]
[1778883309080,54.3,79031.76,0.0,-0.99997,0.0,0.00339]
[1778883314115,54.3,79031.51,0.0,-0.99997,0.0,0.00339]
[1778883317136,54.3,79030.52,0.0,-0.99997,0.0,0.00338]
[1778883318143,54.3,79027.66,0.0,-0.99997,0.0,0.00335]
[1778883319150,54.3,79025.23,0.0,-0.99997,0.0,0.00333]
[1778883320981,54.3,79025.18,0.0,-0.99997,0.0,0.00333]
[1778883321059,54.3,79025.18,0.0,-0.99997,0.0,0.00333]
[1778883321164,54.3,79024.23,0.0,-0.99997,0.0,0.00332]
[1778883324765,54.3,79024.2,0.0,-0.99997,0.0,0.00332]
[1778883324809,54.3,79024.2,0.0,-0.99997,0.0,0.00332]
[1778883325193,54.3,79018.87,0.0,-0.99997,0.0,0.00327]
[1778883325704,54.3,79018.87,0.0,-0.99997,0.0,0.00327]
[1778883325810,54.3,79018.87,0.0,-0.99997,0.0,0.00327]
[1778883326200,54.3,79016.87,0.0,-0.99997,0.0,0.00325]
[1778883329221,54.3,79017.51,0.0,-0.99997,0.0,0.00326]
[1778883332242,54.3,79017.77,0.0,-0.99997,0.0,0.00321]
[1778883335263,54.3,79016.14,0.0,-0.99997,0.0,0.0032]
[1778883337277,54.3,79016.81,0.0,-0.99997,0.0,0.0032]
[1778883337967,54.3,79016.81,0.0,-0.99997,0.0,0.0032]
[1778883338059,54.3,79016.81,0.0,-0.99997,0.0,0.0032]
[1778883339315,54.3,79016.76,0.0,-0.99997,0.0,0.0032]
[1778883339371,54.3,79016.8,0.0,-0.99997,0.0,0.0032]
[1778883345333,54.3,79015.77,0.0,-0.99997,0.0,0.00319]
[1778883348404,54.3,79015.93,0.0,-0.99997,0.0,0.00319]
[1778883348557,54.3,79015.93,0.0,-0.99997,0.0,0.00319]
[1778883350368,54.3,79019.72,0.0,-0.99997,0.0,0.00323]
[1778883353286,54.3,79020.32,0.0,-0.99997,0.0,0.00323]
[1778883353320,54.3,79020.32,0.0,-0.99997,0.0,0.00323]
[1778883353657,54.3,79020.32,0.0,-0.99997,0.0,0.00323]
[1778883353374,54.3,79020.32,0.0,-0.99997,0.0,0.00323]
[1778883353807,54.3,79020.32,0.0,-0.99997,0.0,0.00323]
[1778883359431,54.3,79020.66,0.0,-0.99997,0.0,0.00324]
[1778883361445,54.3,79022.97,0.0,-0.99997,0.0,0.00326]
[1778883363459,54.3,79024.64,0.0,-0.99997,0.0,0.00327]
[1778883363855,54.3,79024.64,0.0,-0.99997,0.0,0.00327]
[1778883364061,54.3,79024.64,0.0,-0.99997,0.0,0.00327]
[1778883366192,54.3,79024.78,0.0,-0.99997,0.0,0.00328]
[1778883366309,54.3,79024.78,0.0,-0.99997,0.0,0.00328]
[1778883366480,54.3,79024.75,0.0,-0.99997,0.0,0.00328]
[1778883374536,54.3,79023.61,0.0,-0.99997,0.0,0.00326]
[1778883375235,54.3,79023.61,0.0,-0.99997,0.0,0.00326]
[1778883375311,54.3,79023.61,0.0,-0.99997,0.0,0.00326]
[1778883380578,54.3,79023.45,0.0,-0.99997,0.0,0.00326]
[1778883385447,54.3,79023.78,0.0,-0.99997,0.0,0.00327]
[1778883385560,54.3,79023.78,0.0,-0.99997,0.0,0.00327]
[1778883387203,54.3,79022.53,0.0,-0.99997,0.0,0.00325]
[1778883387316,54.3,79022.53,0.0,-0.99997,0.0,0.00325]
[1778883387627,54.3,79020.47,0.0,-0.99997,0.0,0.00324]
[1778883388634,54.3,79018.3,0.0,-0.99997,0.0,0.00322]
[1778883390662,54.3,79018.31,0.0,-0.99997,0.0,0.00322]
[1778883390810,54.3,79018.1,0.0,-0.99997,0.0,0.00321]
[1778883391655,54.3,79017.84,0.0,-0.99997,0.0,0.00316]
[1778883395683,54.3,79014.54,0.0,-0.99997,0.0,0.00314]
[1778883396984,54.3,79013.68,0.0,-0.99997,0.0,0.00313]
[1778883397061,54.3,79013.68,0.0,-0.99997,0.0,0.00313]
[1778883397914,54.3,79013.01,0.0,-0.99997,0.0,0.00312]
[1778883398067,54.3,79013.01,0.0,-0.99997,0.0,0.00312]
[1778883398228,54.3,79013.01,0.0,-0.99997,0.0,0.00312]
[1778883401129,54.3,79012.12,0.0,-0.99997,0.0,0.00311]
[1778883401315,54.3,79012.12,0.0,-0.99997,0.0,0.00311]
[1778883403740,54.3,79009.78,0.0,-0.99997,0.0,0.00309]
[1778883408776,54.3,79010.43,0.0,-0.99997,0.0,0.0031]
[1778883414818,54.3,79010.86,0.0,-0.99997,0.0,0.0031]
[1778883417507,54.3,79011.07,0.0,-0.99997,0.0,0.0031]
[1778883417561,54.3,79011.07,0.0,-0.99997,0.0,0.0031]
[1778883419802,54.3,79010.71,0.0,-0.99997,0.0,0.0031]
[1778883419808,54.3,79010.71,0.0,-0.99997,0.0,0.0031]
[1778883420062,54.3,79010.71,0.0,-0.99997,0.0,0.0031]
[1778883422876,54.3,79012.1,0.0,-0.99997,0.0,0.00311]
[1778883424779,54.3,79012.1,0.0,-0.99997,0.0,0.00311]
[1778883424808,54.3,79012.96,0.0,-0.99997,0.0,0.00312]
[1778883429925,54.3,79013.22,0.0,-0.99997,0.0,0.00312]
[1778883435199,54.3,79012.87,0.0,-0.99997,0.0,0.00312]
[1778883435314,54.3,79012.87,0.0,-0.99997,0.0,0.00312]
[1778883436801,54.3,79012.43,0.0,-0.99997,0.0,0.00312]
[1778883436808,54.3,79012.43,0.0,-0.99997,0.0,0.00312]
[1778883436847,54.3,79012.43,0.0,-0.99997,0.0,0.00312]
[1778883442009,54.3,79011.78,0.0,-0.99997,0.0,0.00311]
[1778883445850,54.3,79012.66,0.0,-0.99997,0.0,0.00312]
[1778883446057,54.3,79012.66,0.0,-0.99997,0.0,0.00312]
[1778883451072,54.3,79013.08,0.0,-0.99997,0.0,0.00308]
[1778883456107,54.3,79012.91,0.0,-0.99997,0.0,0.00307]
[1778883460135,54.3,79016.63,0.0,-0.99997,0.0,0.00311]
[1778883462149,54.3,79018.53,0.0,-0.99997,0.0,0.00312]
[1778883463758,54.3,79018.53,0.0,-0.99997,0.0,0.00312]
[1778883463807,54.3,79018.53,0.0,-0.99997,0.0,0.00312]
[1778883465748,54.3,79017.58,0.0,-0.99997,0.0,0.00312]
[1778883465813,54.3,79017.58,0.0,-0.99997,0.0,0.00312]
[1778883466177,54.3,79018.16,0.0,-0.99997,0.0,0.00312]
[1778883469198,54.3,79020.46,0.0,-0.99997,0.0,0.00314]
[1778883474233,54.3,79019.09,0.0,-0.99997,0.0,0.00313]
[1778883477312,54.3,79019.21,0.0,-0.99997,0.0,0.00313]
[1778883477564,54.3,79019.21,0.0,-0.99997,0.0,0.00313]
[1778883483296,54.3,79019.33,0.0,-0.99997,0.0,0.00313]
[1778883485310,54.3,79020.98,0.0,-0.99997,0.0,0.00315]
[1778883486317,54.3,79023.59,0.0,-0.99997,0.0,0.00317]
[1778883487808,54.3,79023.59,0.0,-0.99997,0.0,0.00317]
[1778883487324,54.3,79025.03,0.0,-0.99997,0.0,0.00318]
[1778883488057,54.3,79025.03,0.0,-0.99997,0.0,0.00318]
[1778883489338,54.3,79026.78,0.0,-0.99997,0.0,0.0032]
[1778883490345,54.3,79028.19,0.0,-0.99997,0.0,0.00321]
[1778883491962,54.3,79028.22,0.0,-0.99997,0.0,0.00321]
[1778883492058,54.3,79028.22,0.0,-0.99997,0.0,0.00321]
[1778883492359,54.3,79026.21,0.0,-0.99997,0.0,0.00319]
[1778883494373,54.3,79027.98,0.0,-0.99997,0.0,0.00321]
[1778883495412,54.3,79027.98,0.0,-0.99997,0.0,0.00321]
[1778883495561,54.3,79027.98,0.0,-0.99997,0.0,0.00321]
[1778883501422,54.3,79029.02,0.0,-0.99997,0.0,0.00322]
[1778883504443,54.3,79033.13,0.0,-0.99997,0.0,0.00326]
[1778883505861,54.3,79033.13,0.0,-0.99997,0.0,0.00326]
[1778883506059,54.3,79033.56,0.0,-0.99997,0.0,0.00326]
[1778883509702,54.3,79033.33,0.0,-0.99997,0.0,0.00326]
[1778883509807,54.3,79033.33,0.0,-0.99997,0.0,0.00326]
[1778883509803,54.3,79032.66,0.0,-0.99997,0.0,0.00325]
[1778883511492,54.3,79032.77,0.0,-0.99997,0.0,0.0032]
[1778883516784,54.3,79032.86,0.0,-0.99997,0.0,0.00321]
[1778883516808,54.3,79032.86,0.0,-0.99997,0.0,0.00321]
[1778883526601,54.3,79033.12,0.0,-0.99997,0.0,0.00321]
[1778883531506,54.3,79032.85,0.0,-0.99997,0.0,0.00321]
[1778883531559,54.3,79032.85,0.0,-0.99997,0.0,0.00321]
[1778883534895,54.3,79033.01,0.0,-0.99997,0.0,0.00321]
[1778883535059,54.3,79033.01,0.0,-0.99997,0.0,0.00321]
[1778883535664,54.3,79030.73,0.0,-0.99997,0.0,0.00319]
[1778883536671,54.3,79027.24,0.0,-0.99997,0.0,0.00315]
[1778883537394,54.3,79027.24,0.0,-0.99997,0.0,0.00315]
[1778883537565,54.3,79027.24,0.0,-0.99997,0.0,0.00315]
[1778883537678,54.3,79023.19,0.0,-0.99997,0.0,0.00312]
[1778883542713,54.3,79022.44,0.0,-0.99997,0.0,0.00311]
[1778883543880,54.3,79022.44,0.0,-0.99997,0.0,0.00311]
[1778883544057,54.3,79022.81,0.0,-0.99997,0.0,0.00312]
[1778883544277,54.3,79022.81,0.0,-0.99997,0.0,0.00312]
[1778883544309,54.3,79022.81,0.0,-0.99997,0.0,0.00312]
[1778883544727,54.3,79022.84,0.0,-0.99997,0.0,0.00312]
[1778883549762,54.3,79022.45,0.0,-0.99997,0.0,0.00311]
[1778883554798,54.3,79022.04,0.0,-0.99997,0.0,0.00311]
[1778883555994,54.3,79022.49,0.0,-0.99997,0.0,0.00311]
[1778883561847,54.3,79022.23,0.0,-0.99997,0.0,0.00311]
[1778883566882,54.3,79019.92,0.0,-0.99997,0.0,0.00309]
[1778883567889,54.3,79017.19,0.0,-0.99997,0.0,0.00307]
[1778883569238,54.3,79017.15,0.0,-0.99997,0.0,0.00307]
[1778883569313,54.3,79017.15,0.0,-0.99997,0.0,0.00307]
[1778883569903,54.3,79016.98,0.0,-0.99997,0.0,0.00306]
[1778883571917,54.3,79014.86,0.0,-0.99997,0.0,0.003]
[1778883577959,54.3,79013.98,0.0,-0.99997,0.0,0.00299]
[1778883582994,54.3,79012.99,0.0,-0.99997,0.0,0.00298]
[1778883588029,54.3,79011.46,0.0,-0.99997,0.0,0.00297]
[1778883591050,54.3,79009.82,0.0,-0.99997,0.0,0.00296]
[1778883596085,54.3,79010.05,0.0,-0.99997,0.0,0.00296]
[1778883601120,54.3,79010.05,0.0,-0.99997,0.0,0.00296]
[1778883606164,54.3,79009.61,0.0,-0.99997,0.0,0.00296]
[1778883613213,54.3,79007.92,0.0,-0.99997,0.0,0.00294]
[1778883618248,54.3,79007.58,0.0,-0.99997,0.0,0.00294]
[1778883623283,54.3,79006.72,0.0,-0.99997,0.0,0.00293]
[1778883628318,54.3,79003.05,0.0,-0.99997,0.0,0.0029]
[1778883629325,54.3,78998.69,0.0,-0.99997,0.0,0.00287]
[1778883630332,54.3,78996.94,0.0,-0.99997,0.0,0.00285]
[1778883631339,54.3,78996.9,0.0,-0.99997,0.0,0.00281]
[1778883635367,54.3,78995.08,0.0,-0.99998,0.0,0.00279]
[1778883637381,54.3,78991.17,0.0,-0.99998,0.0,0.00276]
[1778883638388,54.3,78989.62,0.0,-0.99998,0.0,0.00275]
[1778883641409,54.3,78982.64,0.0,-0.99998,0.0,0.0027]
[1778883642159,54.3,78982.64,0.0,-0.99998,0.0,0.0027]
[1778883642308,54.3,78982.64,0.0,-0.99998,0.0,0.0027]
[1778883642416,54.3,78975.71,0.0,-0.99998,0.0,0.00264]
[1778883643423,54.3,78970.32,0.0,-0.99998,0.0,0.0026]
[1778883644430,54.3,78966.67,0.0,-0.99998,0.0,0.00257]
[1778883648458,54.3,78972.46,0.0,-0.99998,0.0,0.00262]
[1778883649465,54.3,78979.15,0.0,-0.99998,0.0,0.00267]
[1778883650472,54.3,78980.55,0.0,-0.99998,0.0,0.00268]
[1778883651479,54.3,78983.65,0.0,-0.99998,0.0,0.0027]
[1778883654011,54.3,78984.42,0.0,-0.99998,0.0,0.00271]
[1778883654059,54.3,78984.99,0.0,-0.99998,0.0,0.00271]
[1778883654500,54.3,78985.11,0.0,-0.99998,0.0,0.00271]
[1778883660543,54.3,78984.52,0.0,-0.99998,0.0,0.00271]
[1778883669606,54.3,78985.6,0.0,-0.99998,0.0,0.00272]
[1778883671620,54.3,78987.33,0.0,-0.99998,0.0,0.00273]
[1778883677669,54.3,78987.29,0.0,-0.99998,0.0,0.00273]
[1778883682697,54.3,78986.4,0.0,-0.99998,0.0,0.00272]
[1778883687732,54.3,78987.95,0.0,-0.99998,0.0,0.00274]
[1778883688739,54.3,78992.72,0.0,-0.99998,0.0,0.00277]
[1778883689746,54.3,78994.24,0.0,-0.99998,0.0,0.00279]
[1778883692767,54.3,78994.59,0.0,-0.99998,0.0,0.00275]
[1778883695788,54.3,78995.86,0.0,-0.99998,0.0,0.00276]
[1778883701830,54.3,78995.07,0.0,-0.99998,0.0,0.00275]
[1778883702082,54.3,78995.07,0.0,-0.99998,0.0,0.00275]
[1778883703661,54.3,78995.07,0.0,-0.99998,0.0,0.00275]
[1778883703810,54.3,78995.07,0.0,-0.99998,0.0,0.00275]
[1778883703844,54.3,78995.05,0.0,-0.99998,0.0,0.00275]
[1778883705316,54.3,78995.05,0.0,-0.99998,0.0,0.00275]
[1778883710893,54.3,78995.66,0.0,-0.99998,0.0,0.00276]
[1778883715929,54.3,78995.92,0.0,-0.99998,0.0,0.00276]
[1778883719951,54.3,78995.2,0.0,-0.99998,0.0,0.00275]
[1778883720059,54.3,78995.2,0.0,-0.99998,0.0,0.00275]
[1778883719957,54.3,78996.84,0.0,-0.99998,0.0,0.00277]
[1778883720964,54.3,79002.15,0.0,-0.99997,0.0,0.00281]
[1778883721971,54.3,79009.69,0.0,-0.99997,0.0,0.00287]
[1778883722980,54.3,79014.15,0.0,-0.99997,0.0,0.00291]
[1778883724227,54.3,79014.22,0.0,-0.99997,0.0,0.00291]
[1778883724311,54.3,79014.22,0.0,-0.99997,0.0,0.00291]
[1778883726001,54.3,79018.04,0.0,-0.99997,0.0,0.00294]
[1778883727008,54.3,79020.53,0.0,-0.99997,0.0,0.00296]
[1778883728015,54.3,79022.77,0.0,-0.99997,0.0,0.00298]
[1778883728649,54.3,79022.77,0.0,-0.99997,0.0,0.00298]
[1778883728809,54.3,79022.77,0.0,-0.99997,0.0,0.00298]
[1778883729038,54.3,79022.77,0.0,-0.99997,0.0,0.00298]
[1778883729062,54.3,79022.77,0.0,-0.99997,0.0,0.00298]
[1778883729052,54.3,79023.34,0.0,-0.99997,0.0,0.00298]
[1778883734057,54.3,79025.95,0.0,-0.99997,0.0,0.00301]
[1778883736071,54.3,79027.41,0.0,-0.99997,0.0,0.00302]
[1778883737030,54.3,79027.41,0.0,-0.99997,0.0,0.00302]
[1778883737059,54.3,79027.41,0.0,-0.99997,0.0,0.00302]
[1778883737078,54.3,79027.32,0.0,-0.99997,0.0,0.00302]
[1778883737350,54.3,79027.32,0.0,-0.99997,0.0,0.00302]
[1778883737570,54.3,79027.32,0.0,-0.99997,0.0,0.00302]
[1778883743121,54.3,79030.14,0.0,-0.99997,0.0,0.00304]
[1778883747403,54.3,79031.15,0.0,-0.99997,0.0,0.00305]
[1778883747563,54.3,79031.15,0.0,-0.99997,0.0,0.00305]
[1778883747719,54.3,79031.15,0.0,-0.99997,0.0,0.00305]
[1778883747809,54.3,79031.15,0.0,-0.99997,0.0,0.00305]
[1778883747883,54.3,79031.25,0.0,-0.99997,0.0,0.00305]
[1778883751176,54.3,79030.98,0.0,-0.99997,0.0,0.003]
[1778883752183,54.3,79032.6,0.0,-0.99997,0.0,0.00302]
[1778883755486,54.3,79032.22,0.0,-0.99997,0.0,0.00301]
[1778883755566,54.3,79032.22,0.0,-0.99997,0.0,0.00301]
[1778883755841,54.3,79032.22,0.0,-0.99997,0.0,0.00301]
[1778883756058,54.3,79032.22,0.0,-0.99997,0.0,0.00301]
[1778883755872,54.3,79032.3,0.0,-0.99997,0.0,0.00301]
[1778883762253,54.3,79032.19,0.0,-0.99997,0.0,0.00301]
[1778883767288,54.3,79032.62,0.0,-0.99997,0.0,0.00302]
[1778883768821,54.3,79032.62,0.0,-0.99997,0.0,0.00302]
[1778883769058,54.3,79032.62,0.0,-0.99997,0.0,0.00302]
[1778883768922,54.3,79032.6,0.0,-0.99997,0.0,0.00302]
[1778883769373,54.3,79032.6,0.0,-0.99997,0.0,0.00302]
[1778883769559,54.3,79032.6,0.0,-0.99997,0.0,0.00302]
[1778883775344,54.3,79033.74,0.0,-0.99997,0.0,0.00303]
[1778883777803,54.3,79033.1,0.0,-0.99997,0.0,0.00302]
[1778883777808,54.3,79033.1,0.0,-0.99997,0.0,0.00302]
[1778883778200,54.3,79033.1,0.0,-0.99997,0.0,0.00302]
[1778883777904,54.3,79033.1,0.0,-0.99997,0.0,0.00302]
[1778883778310,54.3,79033.1,0.0,-0.99997,0.0,0.00302]
[1778883780379,54.3,79034.38,0.0,-0.99997,0.0,0.00303]
[1778883782770,54.3,79034.99,0.0,-0.99997,0.0,0.00304]
[1778883782810,54.3,79034.99,0.0,-0.99997,0.0,0.00304]
[1778883782872,54.3,79034.43,0.0,-0.99997,0.0,0.00303]
[1778883784113,54.3,79034.43,0.0,-0.99997,0.0,0.00303]
[1778883784308,54.3,79035.22,0.0,-0.99997,0.0,0.00304]
[1778883785414,54.3,79029.71,0.0,-0.99997,0.0,0.00299]
[1778883787945,54.3,79029.32,0.0,-0.99997,0.0,0.00299]
[1778883788027,54.3,79029.32,0.0,-0.99997,0.0,0.00299]
[1778883788057,54.3,79029.32,0.0,-0.99997,0.0,0.00299]
[1778883788126,54.3,79030.51,0.0,-0.99997,0.0,0.003]
[1778883793470,54.3,79030.23,0.0,-0.99997,0.0,0.003]
[1778883794587,54.3,79030.23,0.0,-0.99997,0.0,0.003]
[1778883794809,54.3,79030.23,0.0,-0.99997,0.0,0.003]
[1778883794879,54.3,79030.23,0.0,-0.99997,0.0,0.003]
[1778883795060,54.3,79030.23,0.0,-0.99997,0.0,0.003]
[1778883795092,54.3,79030.63,0.0,-0.99997,0.0,0.003]
[1778883795484,54.3,79032.74,0.0,-0.99997,0.0,0.00302]
[1778883800520,54.3,79032.89,0.0,-0.99997,0.0,0.00302]
[1778883805554,54.3,79033.13,0.0,-0.99997,0.0,0.00302]
[1778883808948,54.3,79033.31,0.0,-0.99997,0.0,0.00302]
[1778883809058,54.3,79033.31,0.0,-0.99997,0.0,0.00302]
[1778883809159,54.3,79033.31,0.0,-0.99997,0.0,0.00302]
[1778883809486,54.3,79033.31,0.0,-0.99997,0.0,0.00302]
[1778883809559,54.3,79033.31,0.0,-0.99997,0.0,0.00302]
[1778883811596,54.3,79033.32,0.0,-0.99997,0.0,0.00298]
[1778883816631,54.3,79035.17,0.0,-0.99997,0.0,0.00299]
[1778883819504,54.3,79035.27,0.0,-0.99997,0.0,0.00299]
[1778883819562,54.3,79035.27,0.0,-0.99997,0.0,0.00299]
[1778883819797,54.3,79035.27,0.0,-0.99997,0.0,0.00299]
[1778883819810,54.3,79035.27,0.0,-0.99997,0.0,0.00299]
[1778883819881,54.3,79034.21,0.0,-0.99997,0.0,0.00299]
[1778883825695,54.3,79034.16,0.0,-0.99997,0.0,0.00299]
[1778883827709,54.3,79035.68,0.0,-0.99997,0.0,0.003]
[1778883830297,54.3,79035.6,0.0,-0.99997,0.0,0.003]
[1778883830310,54.3,79035.6,0.0,-0.99997,0.0,0.003]
[1778883830642,54.3,79035.6,0.0,-0.99997,0.0,0.003]
[1778883830809,54.3,79035.6,0.0,-0.99997,0.0,0.003]
[1778883830828,54.3,79035.56,0.0,-0.99997,0.0,0.003]
[1778883836772,54.3,79037.31,0.0,-0.99997,0.0,0.00301]
[1778883837779,54.3,79041.42,0.0,-0.99997,0.0,0.00305]
[1778883841341,54.3,79041.07,0.0,-0.99997,0.0,0.00304]
[1778883841564,54.3,79041.07,0.0,-0.99997,0.0,0.00304]
[1778883841878,54.3,79041.07,0.0,-0.99997,0.0,0.00304]
[1778883842058,54.3,79041.07,0.0,-0.99997,0.0,0.00304]
[1778883842158,54.3,79040.59,0.0,-0.99997,0.0,0.00304]
[1778883847849,54.3,79040.5,0.0,-0.99997,0.0,0.00304]
[1778883848856,54.3,79043.24,0.0,-0.99997,0.0,0.00306]
[1778883850008,54.3,79043.24,0.0,-0.99997,0.0,0.00306]
[1778883850058,54.3,79043.24,0.0,-0.99997,0.0,0.00306]
[1778883850108,54.3,79043.98,0.0,-0.99997,0.0,0.00307]
[1778883850392,54.3,79043.98,0.0,-0.99997,0.0,0.00307]
[1778883850560,54.3,79043.98,0.0,-0.99997,0.0,0.00307]
[1778883855708,54.3,79043.56,0.0,-0.99997,0.0,0.00307]
[1778883855807,54.3,79043.56,0.0,-0.99997,0.0,0.00307]
[1778883856056,54.3,79043.56,0.0,-0.99997,0.0,0.00307]
[1778883856107,54.3,79044.27,0.0,-0.99997,0.0,0.00307]
[1778883861947,54.3,79044.68,0.0,-0.99997,0.0,0.00308]
[1778883866223,54.3,79044.8,0.0,-0.99997,0.0,0.00308]
[1778883866310,54.3,79044.8,0.0,-0.99997,0.0,0.00308]
[1778883866273,54.3,79045.03,0.0,-0.99997,0.0,0.00308]
[1778883866543,54.3,79045.03,0.0,-0.99997,0.0,0.00308]
[1778883866560,54.3,79045.03,0.0,-0.99997,0.0,0.00308]
[1778883866982,54.3,79044.52,0.0,-0.99997,0.0,0.00307]
[1778883867989,54.3,79048.56,0.0,-0.99997,0.0,0.00311]
[1778883868996,54.3,79049.91,0.0,-0.99997,0.0,0.00312]
[1778883870009,54.3,79048.18,0.0,-0.99997,0.0,0.00311]
[1778883871010,54.3,79047.9,0.0,-0.99997,0.0,0.00306]
[1778883872017,54.3,79049.11,0.0,-0.99997,0.0,0.00307]
[1778883873444,54.3,79049.33,0.0,-0.99997,0.0,0.00307]
[1778883873564,54.3,79049.33,0.0,-0.99997,0.0,0.00307]
[1778883873786,54.3,79049.33,0.0,-0.99997,0.0,0.00307]
[1778883873809,54.3,79049.33,0.0,-0.99997,0.0,0.00307]
[1778883874031,54.3,79049.67,0.0,-0.99997,0.0,0.00307]
[1778883879066,54.3,79050.09,0.0,-0.99997,0.0,0.00308]
[1778883882429,54.3,79050.36,0.0,-0.99997,0.0,0.00308]
[1778883882560,54.3,79050.36,0.0,-0.99997,0.0,0.00308]
[1778883885892,54.3,79050.76,0.0,-0.99997,0.0,0.00308]
[1778883886057,54.3,79050.76,0.0,-0.99997,0.0,0.00308]
[1778883886115,54.3,79050.75,0.0,-0.99997,0.0,0.00308]
[1778883891150,54.3,79048.4,0.0,-0.99997,0.0,0.00306]
[1778883892157,54.3,79045.67,0.0,-0.99997,0.0,0.00304]
[1778883896059,54.3,79046.29,0.0,-0.99997,0.0,0.00304]
[1778883896310,54.3,79046.29,0.0,-0.99997,0.0,0.00304]
[1778883906255,54.3,79045.32,0.0,-0.99997,0.0,0.00304]
[1778883908189,54.3,79045.61,0.0,-0.99997,0.0,0.00304]
[1778883908310,54.3,79045.61,0.0,-0.99997,0.0,0.00304]
[1778883908290,54.3,79045.61,0.0,-0.99997,0.0,0.00304]
[1778883909509,54.3,79046.1,0.0,-0.99997,0.0,0.00304]
[1778883909566,54.3,79046.1,0.0,-0.99997,0.0,0.00304]
[1778883913304,54.3,79048.66,0.0,-0.99997,0.0,0.00306]
[1778883914313,54.3,79046.03,0.0,-0.99997,0.0,0.00304]
[1778883914932,54.3,79046.03,0.0,-0.99997,0.0,0.00304]
[1778883915060,54.3,79046.03,0.0,-0.99997,0.0,0.00304]
[1778883915075,54.3,79046.03,0.0,-0.99997,0.0,0.00304]
[1778883915313,54.3,79046.03,0.0,-0.99997,0.0,0.00304]
[1778883915320,54.3,79045.69,0.0,-0.99997,0.0,0.00304]
[1778883918341,54.3,79046.85,0.0,-0.99997,0.0,0.00305]
[1778883920178,54.3,79047.29,0.0,-0.99997,0.0,0.00305]
[1778883920310,54.3,79047.29,0.0,-0.99997,0.0,0.00305]
[1778883920356,54.3,79045.08,0.0,-0.99997,0.0,0.00303]
[1778883921362,54.3,79030.25,0.0,-0.99997,0.0,0.00291]
[1778883922369,54.3,79033.01,0.0,-0.99997,0.0,0.00293]
[1778883923376,54.3,79034.94,0.0,-0.99997,0.0,0.00295]
[1778883923703,54.3,79034.94,0.0,-0.99997,0.0,0.00295]
[1778883923809,54.3,79034.94,0.0,-0.99997,0.0,0.00295]
[1778883927404,54.3,79033.41,0.0,-0.99997,0.0,0.00293]
[1778883931432,54.3,79033.82,0.0,-0.99997,0.0,0.00289]
[1778883932439,54.3,79031.6,0.0,-0.99997,0.0,0.00287]
[1778883933740,54.3,79031.6,0.0,-0.99997,0.0,0.00287]
[1778883933809,54.3,79031.6,0.0,-0.99997,0.0,0.00287]
[1778883934307,54.3,79031.6,0.0,-0.99997,0.0,0.00287]
[1778883934356,54.3,79030.47,0.0,-0.99997,0.0,0.00287]
[1778883934561,54.3,79030.47,0.0,-0.99997,0.0,0.00287]
[1778883940495,54.3,79030.46,0.0,-0.99997,0.0,0.00287]
[1778883944523,54.3,79032.15,0.0,-0.99997,0.0,0.00288]
[1778883945553,54.3,79032.15,0.0,-0.99997,0.0,0.00288]
[1778883945564,54.3,79032.15,0.0,-0.99997,0.0,0.00288]
[1778883946075,54.3,79032.15,0.0,-0.99997,0.0,0.00288]
[1778883946309,54.3,79032.15,0.0,-0.99997,0.0,0.00288]
[1778883946163,54.3,79031.6,0.0,-0.99997,0.0,0.00287]
[1778883953586,54.3,79032.14,0.0,-0.99997,0.0,0.00288]
[1778883956835,54.3,79029.01,0.0,-0.99997,0.0,0.00285]
[1778883958867,54.3,79029.01,0.0,-0.99997,0.0,0.00285]
[1778883959057,54.3,79029.01,0.0,-0.99997,0.0,0.00285]
[1778883959350,54.3,79029.01,0.0,-0.99997,0.0,0.00285]
[1778883959395,54.3,79028.87,0.0,-0.99997,0.0,0.00285]
[1778883959565,54.3,79028.87,0.0,-0.99997,0.0,0.00285]
[1778883964663,54.3,79029.53,0.0,-0.99997,0.0,0.00286]
[1778883967684,54.3,79027.97,0.0,-0.99997,0.0,0.00285]
[1778883968692,54.3,79026.33,0.0,-0.99997,0.0,0.00283]
[1778883970560,54.3,79026.58,0.0,-0.99997,0.0,0.00283]
[1778883970814,54.3,79026.58,0.0,-0.99997,0.0,0.00283]
[1778883971029,54.3,79026.58,0.0,-0.99997,0.0,0.00283]
[1778883971059,54.3,79026.58,0.0,-0.99997,0.0,0.00283]
[1778883971130,54.3,79026.45,0.0,-0.99997,0.0,0.00283]
[1778883976747,54.3,79027.27,0.0,-0.99997,0.0,0.00284]
[1778883977754,54.3,79030.21,0.0,-0.99997,0.0,0.00286]
[1778883979252,54.3,79030.21,0.0,-0.99997,0.0,0.00286]
[1778883979311,54.3,79030.21,0.0,-0.99997,0.0,0.00286]
[1778883979353,54.3,79033.15,0.0,-0.99997,0.0,0.00289]
[1778883980234,54.3,79033.15,0.0,-0.99997,0.0,0.00289]
[1778883980308,54.3,79033.15,0.0,-0.99997,0.0,0.00289]
[1778883985810,54.3,79032.94,0.0,-0.99997,0.0,0.00289]
[1778883991852,54.3,79033.69,0.0,-0.99997,0.0,0.00285]
[1778883992859,54.3,79028.65,0.0,-0.99997,0.0,0.00281]
[1778883994156,54.3,79028.65,0.0,-0.99997,0.0,0.00281]
[1778883994308,54.3,79028.65,0.0,-0.99997,0.0,0.00281]
[1778883994401,54.3,79024.65,0.0,-0.99998,0.0,0.00278]
[1778883995000,54.3,79024.65,0.0,-0.99998,0.0,0.00278]
[1778883995059,54.3,79024.65,0.0,-0.99998,0.0,0.00278]
[1778883995880,54.3,79028.23,0.0,-0.99997,0.0,0.0028]
[1778884001922,54.3,79028.1,0.0,-0.99997,0.0,0.0028]
[1778884006957,54.3,79028.21,0.0,-0.99997,0.0,0.0028]
[1778884010985,54.3,79026.83,0.0,-0.99997,0.0,0.00279]
[1778884011993,54.3,79025.59,0.0,-0.99998,0.0,0.00278]
[1778884013923,54.3,79025.53,0.0,-0.99998,0.0,0.00278]
[1778884014058,54.3,79025.53,0.0,-0.99998,0.0,0.00278]
[1778884014159,54.3,79025.83,0.0,-0.99998,0.0,0.00278]
[1778884014639,54.3,79025.83,0.0,-0.99998,0.0,0.00278]
[1778884014809,54.3,79025.83,0.0,-0.99998,0.0,0.00278]
[1778884021056,54.3,79025.41,0.0,-0.99998,0.0,0.00278]
[1778884025084,54.3,79026.37,0.0,-0.99998,0.0,0.00279]
[1778884030119,54.3,79026.6,0.0,-0.99997,0.0,0.00279]
[1778884037168,54.3,79026.12,0.0,-0.99998,0.0,0.00279]
[1778884041196,54.3,79027.19,0.0,-0.99997,0.0,0.0028]
[1778884045035,54.3,79028.03,0.0,-0.99997,0.0,0.0028]
[1778884045058,54.3,79028.03,0.0,-0.99997,0.0,0.0028]
[1778884045136,54.3,79028.03,0.0,-0.99997,0.0,0.0028]
[1778884045660,54.3,79028.03,0.0,-0.99997,0.0,0.0028]
[1778884045809,54.3,79028.03,0.0,-0.99997,0.0,0.0028]
[1778884052274,54.3,79027.41,0.0,-0.99998,0.0,0.00276]
[1778884057310,54.3,79027.03,0.0,-0.99998,0.0,0.00275]
[1778884061592,54.3,79026.83,0.0,-0.99998,0.0,0.00275]
[1778884061807,54.3,79026.83,0.0,-0.99998,0.0,0.00275]
[1778884061919,54.3,79026.83,0.0,-0.99998,0.0,0.00275]
[1778884062058,54.3,79026.83,0.0,-0.99998,0.0,0.00275]
[1778884062345,54.3,79026.84,0.0,-0.99998,0.0,0.00275]
[1778884072415,54.3,79026.91,0.0,-0.99998,0.0,0.00275]
[1778884077450,54.3,79026.62,0.0,-0.99998,0.0,0.00275]
[1778884081478,54.3,79020.95,0.0,-0.99998,0.0,0.0027]
[1778884082485,54.3,79017.22,0.0,-0.99998,0.0,0.00268]
[1778884082699,54.3,79017.22,0.0,-0.99998,0.0,0.00268]
[1778884082812,54.3,79017.22,0.0,-0.99998,0.0,0.00268]
[1778884083492,54.3,79016.55,0.0,-0.99998,0.0,0.00267]
[1778884083800,54.3,79016.55,0.0,-0.99998,0.0,0.00267]
[1778884083811,54.3,79016.55,0.0,-0.99998,0.0,0.00267]
[1778884089535,54.3,79015.52,0.0,-0.99998,0.0,0.00266]
[1778884092506,54.3,79014.99,0.0,-0.99998,0.0,0.00266]
[1778884092511,54.3,79014.99,0.0,-0.99998,0.0,0.00266]
[1778884092565,54.3,79014.99,0.0,-0.99998,0.0,0.00266]
[1778884093094,54.3,79014.99,0.0,-0.99998,0.0,0.00266]
[1778884093317,54.3,79014.99,0.0,-0.99998,0.0,0.00266]
[1778884093350,54.3,79013.66,0.0,-0.99998,0.0,0.00265]
[1778884098947,54.3,79013.17,0.0,-0.99998,0.0,0.00264]
[1778884099058,54.3,79013.17,0.0,-0.99998,0.0,0.00264]
[1778884099159,54.3,79010.12,0.0,-0.99998,0.0,0.00262]
[1778884100031,54.3,79010.12,0.0,-0.99998,0.0,0.00262]
[1778884100060,54.3,79010.12,0.0,-0.99998,0.0,0.00262]
[1778884100132,54.3,79008.29,0.0,-0.99998,0.0,0.00261]
[1778884106654,54.3,79008.1,0.0,-0.99998,0.0,0.00261]
[1778884107853,54.3,79008.1,0.0,-0.99998,0.0,0.00261]
[1778884108058,54.3,79008.1,0.0,-0.99998,0.0,0.00261]
[1778884108064,54.3,79008.1,0.0,-0.99998,0.0,0.00261]
[1778884109019,54.3,79008.1,0.0,-0.99998,0.0,0.00261]
[1778884109058,54.3,79008.1,0.0,-0.99998,0.0,0.00261]
[1778884111689,54.3,79008.88,0.0,-0.99998,0.0,0.00257]
[1778884112696,54.3,79007.98,0.0,-0.99998,0.0,0.00256]
[1778884118738,54.3,79007.22,0.0,-0.99998,0.0,0.00256]
[1778884123312,54.3,79007.22,0.0,-0.99998,0.0,0.00256]
[1778884123392,54.3,79007.22,0.0,-0.99998,0.0,0.00256]
[1778884125025,54.3,79007.22,0.0,-0.99998,0.0,0.00256]
[1778884125058,54.3,79007.22,0.0,-0.99998,0.0,0.00256]
[1778884130822,54.3,79008.45,0.0,-0.99998,0.0,0.00257]
[1778884136470,54.3,79009.11,0.0,-0.99998,0.0,0.00257]
[1778884136559,54.3,79009.11,0.0,-0.99998,0.0,0.00257]
[1778884138143,54.3,79009.2,0.0,-0.99998,0.0,0.00257]
[1778884138308,54.3,79009.2,0.0,-0.99998,0.0,0.00257]
[1778884138409,54.3,79009.45,0.0,-0.99998,0.0,0.00258]
[1778884143917,54.3,79014.24,0.0,-0.99998,0.0,0.00261]
[1778884144829,54.3,79014.24,0.0,-0.99998,0.0,0.00261]
[1778884145060,54.3,79014.24,0.0,-0.99998,0.0,0.00261]
[1778884145110,54.3,79016.24,0.0,-0.99998,0.0,0.00263]
[1778884150966,54.3,79017.46,0.0,-0.99998,0.0,0.00264]
[1778884151973,54.3,79015.82,0.0,-0.99998,0.0,0.00262]
[1778884152980,54.3,79014.51,0.0,-0.99998,0.0,0.00261]
[1778884154994,54.3,79013.16,0.0,-0.99998,0.0,0.0026]
[1778884156371,54.3,79013.16,0.0,-0.99998,0.0,0.0026]
[1778884156559,54.3,79013.16,0.0,-0.99998,0.0,0.0026]
[1778884157008,54.3,79011.37,0.0,-0.99998,0.0,0.00259]
[1778884159262,54.3,79011.69,0.0,-0.99998,0.0,0.00259]
[1778884159314,54.3,79011.69,0.0,-0.99998,0.0,0.00259]
[1778884159363,54.3,79011.09,0.0,-0.99998,0.0,0.00259]
[1778884162043,54.3,79013.42,0.0,-0.99998,0.0,0.00261]
[1778884163050,54.3,79016.96,0.0,-0.99998,0.0,0.00263]
[1778884163772,54.3,79016.96,0.0,-0.99998,0.0,0.00263]
[1778884163808,54.3,79016.96,0.0,-0.99998,0.0,0.00263]
[1778884166071,54.3,79019.95,0.0,-0.99998,0.0,0.00266]
[1778884167078,54.3,79023.6,0.0,-0.99998,0.0,0.00268]
[1778884168280,54.3,79023.6,0.0,-0.99998,0.0,0.00268]
[1778884168311,54.3,79023.6,0.0,-0.99998,0.0,0.00268]
[1778884168381,54.3,79029.6,0.0,-0.99998,0.0,0.00273]
[1778884169092,54.3,79031.66,0.0,-0.99998,0.0,0.00275]
[1778884170954,54.3,79032.18,0.0,-0.99998,0.0,0.00275]
[1778884171059,54.3,79032.18,0.0,-0.99998,0.0,0.00275]
[1778884171106,54.3,79033.08,0.0,-0.99998,0.0,0.00272]
[1778884172799,54.3,79034.33,0.0,-0.99998,0.0,0.00273]
[1778884172810,54.3,79034.33,0.0,-0.99998,0.0,0.00273]
[1778884177148,54.3,79036.58,0.0,-0.99998,0.0,0.00274]
[1778884178155,54.3,79038.8,0.0,-0.99998,0.0,0.00276]
[1778884180935,54.3,79038.23,0.0,-0.99998,0.0,0.00276]
[1778884181058,54.3,79038.23,0.0,-0.99998,0.0,0.00276]
[1778884181450,54.3,79038.23,0.0,-0.99998,0.0,0.00276]
[1778884181559,54.3,79038.23,0.0,-0.99998,0.0,0.00276]
[1778884181551,54.3,79036.93,0.0,-0.99998,0.0,0.00275]
[1778884184197,54.3,79035.24,0.0,-0.99998,0.0,0.00273]
[1778884189232,54.3,79036.01,0.0,-0.99998,0.0,0.00274]
[1778884190885,54.3,79037.15,0.0,-0.99998,0.0,0.00275]
[1778884191058,54.3,79037.15,0.0,-0.99998,0.0,0.00275]
[1778884193272,54.3,79038.16,0.0,-0.99998,0.0,0.00276]
[1778884193310,54.3,79038.16,0.0,-0.99998,0.0,0.00276]
[1778884193412,54.3,79038.05,0.0,-0.99998,0.0,0.00275]
[1778884197288,54.3,79046.02,0.0,-0.99997,0.0,0.00282]
[1778884198564,54.3,79046.02,0.0,-0.99997,0.0,0.00282]
[1778884198641,54.3,79050.88,0.0,-0.99997,0.0,0.00286]
[1778884198809,54.3,79050.88,0.0,-0.99997,0.0,0.00286]
[1778884200309,54.3,79052.53,0.0,-0.99997,0.0,0.00287]
[1778884203330,54.3,79056.52,0.0,-0.99997,0.0,0.00291]
[1778884203925,54.3,79056.52,0.0,-0.99997,0.0,0.00291]
[1778884204061,54.3,79056.52,0.0,-0.99997,0.0,0.00291]
[1778884206121,54.3,79056.45,0.0,-0.99997,0.0,0.0029]
[1778884206309,54.3,79056.45,0.0,-0.99997,0.0,0.0029]
[1778884206351,54.3,79056.52,0.0,-0.99997,0.0,0.00291]
[1778884212394,54.3,79057.38,0.0,-0.99997,0.0,0.00291]
[1778884214497,54.3,79057.72,0.0,-0.99997,0.0,0.00292]
[1778884214558,54.3,79057.72,0.0,-0.99997,0.0,0.00292]
[1778884216422,54.3,79064.93,0.0,-0.99997,0.0,0.00298]
[1778884217429,54.3,79066.86,0.0,-0.99997,0.0,0.00299]
[1778884217704,54.3,79066.86,0.0,-0.99997,0.0,0.00299]
[1778884217807,54.3,79066.86,0.0,-0.99997,0.0,0.00299]
[1778884221421,54.3,79066.93,0.0,-0.99997,0.0,0.00299]
[1778884221560,54.3,79066.93,0.0,-0.99997,0.0,0.00299]
[1778884221661,54.3,79066.97,0.0,-0.99997,0.0,0.00299]
[1778884224478,54.3,79069.05,0.0,-0.99997,0.0,0.00301]
[1778884229513,54.3,79069.04,0.0,-0.99997,0.0,0.00301]
[1778884230533,54.3,79069.04,0.0,-0.99997,0.0,0.00301]
[1778884230559,54.3,79069.04,0.0,-0.99997,0.0,0.00301]
[1778884231527,54.3,79068.78,0.0,-0.99997,0.0,0.00296]
[1778884236563,54.3,79068.85,0.0,-0.99997,0.0,0.00296]
[1778884242605,54.3,79068.67,0.0,-0.99997,0.0,0.00296]
[1778884243612,54.3,79070.8,0.0,-0.99997,0.0,0.00298]
[1778884243864,54.3,79070.8,0.0,-0.99997,0.0,0.00298]
[1778884244058,54.3,79070.8,0.0,-0.99997,0.0,0.00298]
[1778884244619,54.3,79075.21,0.0,-0.99997,0.0,0.00302]
[1778884245626,54.3,79077.23,0.0,-0.99997,0.0,0.00304]
[1778884247062,54.3,79076.56,0.0,-0.99997,0.0,0.00303]
[1778884247311,54.3,79076.56,0.0,-0.99997,0.0,0.00303]
[1778884247640,54.3,79073.49,0.0,-0.99997,0.0,0.003]
[1778884248647,54.3,79071.36,0.0,-0.99997,0.0,0.00299]
[1778884249654,54.3,79069.85,0.0,-0.99997,0.0,0.00297]
[1778884254689,54.3,79069.22,0.0,-0.99997,0.0,0.00297]
[1778884259724,54.3,79069.66,0.0,-0.99997,0.0,0.00297]
[1778884263312,54.3,79069.64,0.0,-0.99997,0.0,0.00297]
[1778884263412,54.3,79077.4,0.0,-0.99997,0.0,0.00304]
[1778884264971,54.3,79076.92,0.0,-0.99997,0.0,0.00303]
[1778884265059,54.3,79076.92,0.0,-0.99997,0.0,0.00303]
[1778884265072,54.3,79077.42,0.0,-0.99997,0.0,0.00304]
[1778884268079,54.3,79077.47,0.0,-0.99997,0.0,0.00304]
[1778884268308,54.3,79077.47,0.0,-0.99997,0.0,0.00304]
[1778884273822,54.3,79079.95,0.0,-0.99997,0.0,0.00306]
[1778884276784,54.3,79080.63,0.0,-0.99997,0.0,0.00307]
[1778884276786,54.3,79080.63,0.0,-0.99997,0.0,0.00307]
[1778884276809,54.3,79080.63,0.0,-0.99997,0.0,0.00307]
[1778884276884,54.3,79080.63,0.0,-0.99997,0.0,0.00307]
[1778884278857,54.3,79082.17,0.0,-0.99997,0.0,0.00308]
[1778884279864,54.3,79085.87,0.0,-0.99997,0.0,0.00311]
[1778884286913,54.3,79085.15,0.0,-0.99997,0.0,0.00311]
[1778884290282,54.3,79085.24,0.0,-0.99997,0.0,0.00311]
[1778884290284,54.3,79085.24,0.0,-0.99997,0.0,0.00311]
[1778884290309,54.3,79085.24,0.0,-0.99997,0.0,0.00311]
[1778884290340,54.3,79085.33,0.0,-0.99997,0.0,0.00311]
[1778884292955,54.3,79083.7,0.0,-0.99997,0.0,0.00305]
[1778884297991,54.3,79084.82,0.0,-0.99997,0.0,0.00306]
[1778884302359,54.3,79084.25,0.0,-0.99997,0.0,0.00305]
[1778884302561,54.3,79084.25,0.0,-0.99997,0.0,0.00305]
[1778884302662,54.3,79083.75,0.0,-0.99997,0.0,0.00305]
[1778884307055,54.3,79076.13,0.0,-0.99997,0.0,0.00298]
[1778884308062,54.3,79065.02,0.0,-0.99997,0.0,0.00289]
[1778884309069,54.3,79064.58,0.0,-0.99997,0.0,0.00288]
[1778884309925,54.3,79064.58,0.0,-0.99997,0.0,0.00288]
[1778884309978,54.3,79064.58,0.0,-0.99997,0.0,0.00288]
[1778884310060,54.3,79064.58,0.0,-0.99997,0.0,0.00288]
[1778884310076,54.3,79064.4,0.0,-0.99997,0.0,0.00288]
[1778884315111,54.3,79064.34,0.0,-0.99997,0.0,0.00288]
[1778884320188,54.3,79065.55,0.0,-0.99997,0.0,0.00289]
[1778884320242,54.3,79065.55,0.0,-0.99997,0.0,0.00289]
[1778884320311,54.3,79065.55,0.0,-0.99997,0.0,0.00289]
[1778884320408,54.3,79065.56,0.0,-0.99997,0.0,0.00289]
[1778884327195,54.3,79064.8,0.0,-0.99997,0.0,0.00289]
[1778884333238,54.3,79065.59,0.0,-0.99997,0.0,0.00289]
[1778884334245,54.3,79070.38,0.0,-0.99997,0.0,0.00293]
[1778884335880,54.3,79069.91,0.0,-0.99997,0.0,0.00293]
[1778884335886,54.3,79069.91,0.0,-0.99997,0.0,0.00293]
[1778884336060,54.3,79069.91,0.0,-0.99997,0.0,0.00293]
[1778884336259,54.3,79069.02,0.0,-0.99997,0.0,0.00292]
[1778884339280,54.3,79066.13,0.0,-0.99997,0.0,0.0029]
[1778884344315,54.3,79065.79,0.0,-0.99997,0.0,0.00289]
[1778884349350,54.3,79065.96,0.0,-0.99997,0.0,0.0029]
[1778884353378,54.3,79066.01,0.0,-0.99997,0.0,0.00285]
[1778884356615,54.3,79066.1,0.0,-0.99997,0.0,0.00285]
[1778884356669,54.3,79066.1,0.0,-0.99997,0.0,0.00285]
[1778884356810,54.3,79066.1,0.0,-0.99997,0.0,0.00285]
[1778884356716,54.3,79066.07,0.0,-0.99997,0.0,0.00285]
[1778884361434,54.3,79067.68,0.0,-0.99997,0.0,0.00287]
[1778884363851,54.3,79068.66,0.0,-0.99997,0.0,0.00287]
[1778884363951,54.3,79068.66,0.0,-0.99997,0.0,0.00287]
[1778884364061,54.3,79068.66,0.0,-0.99997,0.0,0.00287]
[1778884364455,54.3,79068.76,0.0,-0.99997,0.0,0.00287]
[1778884369490,54.3,79070.16,0.0,-0.99997,0.0,0.00289]
[1778884376539,54.3,79069.85,0.0,-0.99997,0.0,0.00288]
[1778884378400,54.3,79070.44,0.0,-0.99997,0.0,0.00289]
[1778884378458,54.3,79070.44,0.0,-0.99997,0.0,0.00289]
[1778884378560,54.3,79070.44,0.0,-0.99997,0.0,0.00289]
[1778884378661,54.3,79070.44,0.0,-0.99997,0.0,0.00289]
[1778884384595,54.3,79071.12,0.0,-0.99997,0.0,0.00289]
[1778884389630,54.3,79070.12,0.0,-0.99997,0.0,0.00289]
[1778884391879,54.3,79069.09,0.0,-0.99997,0.0,0.00288]
[1778884391965,54.3,79069.09,0.0,-0.99997,0.0,0.00288]
[1778884392060,54.3,79069.09,0.0,-0.99997,0.0,0.00288]
[1778884392651,54.3,79069.49,0.0,-0.99997,0.0,0.00288]
[1778884397686,54.3,79068.88,0.0,-0.99997,0.0,0.00288]
[1778884402723,54.3,79068.7,0.0,-0.99997,0.0,0.00287]
[1778884403730,54.3,79063.67,0.0,-0.99997,0.0,0.00283]
[1778884404483,54.3,79063.67,0.0,-0.99997,0.0,0.00283]
[1778884404562,54.3,79063.67,0.0,-0.99997,0.0,0.00283]
[1778884404590,54.3,79063.67,0.0,-0.99997,0.0,0.00283]
[1778884404811,54.3,79063.67,0.0,-0.99997,0.0,0.00283]
[1778884404835,54.3,79062.1,0.0,-0.99997,0.0,0.00282]
[1778884410779,54.3,79059.17,0.0,-0.99997,0.0,0.0028]
[1778884411786,54.3,79059.23,0.0,-0.99998,0.0,0.00275]
[1778884412511,54.3,79059.23,0.0,-0.99998,0.0,0.00275]
[1778884412558,54.3,79059.23,0.0,-0.99998,0.0,0.00275]
[1778884412568,54.3,79059.23,0.0,-0.99998,0.0,0.00275]
[1778884412811,54.3,79059.23,0.0,-0.99998,0.0,0.00275]
[1778884412659,54.3,79059.23,0.0,-0.99998,0.0,0.00275]
[1778884417828,54.3,79059.9,0.0,-0.99998,0.0,0.00276]
[1778884422503,54.3,79059.67,0.0,-0.99998,0.0,0.00276]
[1778884422561,54.3,79059.67,0.0,-0.99998,0.0,0.00276]
[1778884422643,54.3,79059.67,0.0,-0.99998,0.0,0.00276]
[1778884422809,54.3,79059.67,0.0,-0.99998,0.0,0.00276]
[1778884422867,54.3,79059.79,0.0,-0.99998,0.0,0.00276]
[1778884427902,54.3,79060.27,0.0,-0.99998,0.0,0.00276]
[1778884433944,54.3,79059.77,0.0,-0.99998,0.0,0.00276]
[1778884435414,54.3,79059.77,0.0,-0.99998,0.0,0.00276]
[1778884435468,54.3,79059.77,0.0,-0.99998,0.0,0.00276]
[1778884435562,54.3,79059.77,0.0,-0.99998,0.0,0.00276]
[1778884435569,54.3,79059.77,0.0,-0.99998,0.0,0.00276]
[1778884436965,54.3,79058.39,0.0,-0.99998,0.0,0.00275]
[1778884437972,54.3,79054.11,0.0,-0.99998,0.0,0.00271]
[1778884439875,54.3,79054.11,0.0,-0.99998,0.0,0.00271]
[1778884439965,54.3,79054.1,0.0,-0.99998,0.0,0.00271]
[1778884440059,54.3,79054.1,0.0,-0.99998,0.0,0.00271]
[1778884440066,54.3,79054.26,0.0,-0.99998,0.0,0.00271]
[1778884446028,54.3,79051.37,0.0,-0.99998,0.0,0.00269]
[1778884447766,54.3,79051.37,0.0,-0.99998,0.0,0.00269]
[1778884447810,54.3,79051.37,0.0,-0.99998,0.0,0.00269]
[1778884447901,54.3,79051.37,0.0,-0.99998,0.0,0.00269]
[1778884447867,54.3,79047.29,0.0,-0.99998,0.0,0.00266]
[1778884448061,54.3,79047.29,0.0,-0.99998,0.0,0.00266]
[1778884448162,54.3,79042.41,0.0,-0.99998,0.0,0.00262]
[1778884453077,54.3,79041.04,0.0,-0.99998,0.0,0.00261]
[1778884458719,54.3,79041.73,0.0,-0.99998,0.0,0.00262]
[1778884458811,54.3,79041.73,0.0,-0.99998,0.0,0.00262]
[1778884458907,54.3,79041.73,0.0,-0.99998,0.0,0.00262]
[1778884458868,54.3,79041.73,0.0,-0.99998,0.0,0.00262]
[1778884459060,54.3,79041.73,0.0,-0.99998,0.0,0.00262]
[1778884460126,54.3,79037.25,0.0,-0.99998,0.0,0.00258]
[1778884461133,54.3,79034.33,0.0,-0.99998,0.0,0.00256]
[1778884462331,54.3,79034.33,0.0,-0.99998,0.0,0.00256]
[1778884462560,54.3,79034.33,0.0,-0.99998,0.0,0.00256]
[1778884462812,54.3,79034.33,0.0,-0.99998,0.0,0.00256]
[1778884462882,54.3,79034.27,0.0,-0.99998,0.0,0.00256]
[1778884463147,54.3,79030.85,0.0,-0.99998,0.0,0.00254]
[1778884464154,54.3,79029.42,0.0,-0.99998,0.0,0.00253]
[1778884467175,54.3,79026.85,0.0,-0.99998,0.0,0.00251]
[1778884468182,54.3,79025.42,0.0,-0.99998,0.0,0.0025]
[1778884469189,54.3,79023.19,0.0,-0.99998,0.0,0.00248]
[1778884470367,54.3,79023.19,0.0,-0.99998,0.0,0.00248]
[1778884470564,54.3,79023.19,0.0,-0.99998,0.0,0.00248]
[1778884470665,54.3,79023.19,0.0,-0.99998,0.0,0.00248]
[1778884470809,54.3,79023.19,0.0,-0.99998,0.0,0.00248]
[1778884470910,54.3,79022.96,0.0,-0.99998,0.0,0.00248]
[1778884471203,54.3,79023.09,0.0,-0.99998,0.0,0.00244]
[1778884473310,54.3,79023.09,0.0,-0.99998,0.0,0.00244]
[1778884473411,54.3,79023.13,0.0,-0.99998,0.0,0.00244]
[1778884478252,54.3,79021.98,0.0,-0.99998,0.0,0.00243]
[1778884482768,54.3,79022.64,0.0,-0.99998,0.0,0.00244]
[1778884482808,54.3,79022.64,0.0,-0.99998,0.0,0.00244]
[1778884482909,54.3,79022.64,0.0,-0.99998,0.0,0.00244]
[1778884483406,54.3,79022.64,0.0,-0.99998,0.0,0.00244]
[1778884483561,54.3,79022.64,0.0,-0.99998,0.0,0.00244]
[1778884483641,54.3,79028.14,0.0,-0.99998,0.0,0.00248]
[1778884490337,54.3,79028.9,0.0,-0.99998,0.0,0.00248]
[1778884495372,54.3,79041.13,0.0,-0.99998,0.0,0.00257]
[1778884496379,54.3,79046.89,0.0,-0.99998,0.0,0.00262]
[1778884497870,54.3,79046.89,0.0,-0.99998,0.0,0.00262]
[1778884497909,54.3,79048.05,0.0,-0.99998,0.0,0.00262]
[1778884498061,54.3,79048.05,0.0,-0.99998,0.0,0.00262]
[1778884498280,54.3,79048.05,0.0,-0.99998,0.0,0.00262]
[1778884498310,54.3,79048.05,0.0,-0.99998,0.0,0.00262]
[1778884499400,54.3,79053.51,0.0,-0.99998,0.0,0.00267]
[1778884500407,54.3,79054.98,0.0,-0.99998,0.0,0.00268]
[1778884501188,54.3,79054.98,0.0,-0.99998,0.0,0.00268]
[1778884501326,54.3,79054.98,0.0,-0.99998,0.0,0.00268]
[1778884501414,54.3,79054.16,0.0,-0.99998,0.0,0.00267]
[1778884502275,54.3,79054.16,0.0,-0.99998,0.0,0.00267]
[1778884502310,54.3,79054.16,0.0,-0.99998,0.0,0.00267]
[1778884502421,54.3,79051.23,0.0,-0.99998,0.0,0.00265]
[1778884507456,54.3,79051.13,0.0,-0.99998,0.0,0.00265]
[1778884509470,54.3,79046.93,0.0,-0.99998,0.0,0.00262]
[1778884510012,54.3,79046.93,0.0,-0.99998,0.0,0.00262]
[1778884510058,54.3,79046.93,0.0,-0.99998,0.0,0.00262]
[1778884510671,54.3,79046.93,0.0,-0.99998,0.0,0.00262]
[1778884510808,54.3,79046.93,0.0,-0.99998,0.0,0.00262]
[1778884510882,54.3,79046.85,0.0,-0.99998,0.0,0.00262]
[1778884516522,54.3,79046.39,0.0,-0.99998,0.0,0.00261]
[1778884518536,54.3,79044.75,0.0,-0.99998,0.0,0.0026]
[1778884519707,54.3,79044.75,0.0,-0.99998,0.0,0.0026]
[1778884519809,54.3,79044.75,0.0,-0.99998,0.0,0.0026]
[1778884519909,54.3,79044.35,0.0,-0.99998,0.0,0.0026]
[1778884519995,54.3,79044.35,0.0,-0.99998,0.0,0.0026]
[1778884520068,54.3,79044.35,0.0,-0.99998,0.0,0.0026]
[1778884524427,54.3,79044.5,0.0,-0.99998,0.0,0.0026]
[1778884524565,54.3,79044.5,0.0,-0.99998,0.0,0.0026]
[1778884530622,54.3,79038.68,0.0,-0.99998,0.0,0.00255]
[1778884531932,54.3,79038.68,0.0,-0.99998,0.0,0.00255]
[1778884532058,54.3,79036.03,0.0,-0.99998,0.0,0.00249]
[1778884532553,54.3,79036.03,0.0,-0.99998,0.0,0.00249]
[1778884532560,54.3,79036.03,0.0,-0.99998,0.0,0.00249]
[1778884532636,54.3,79035.81,0.0,-0.99998,0.0,0.00249]
[1778884537671,54.3,79035.8,0.0,-0.99998,0.0,0.00249]
[1778884542706,54.3,79035.41,0.0,-0.99998,0.0,0.00249]
[1778884543671,54.3,79035.41,0.0,-0.99998,0.0,0.00249]
[1778884543808,54.3,79035.41,0.0,-0.99998,0.0,0.00249]
[1778884543900,54.3,79035.41,0.0,-0.99998,0.0,0.00249]
[1778884543950,54.3,79035.41,0.0,-0.99998,0.0,0.00249]
[1778884544061,54.3,79035.41,0.0,-0.99998,0.0,0.00249]
[1778884549755,54.3,79035.59,0.0,-0.99998,0.0,0.00249]
[1778884555797,54.3,79033.99,0.0,-0.99998,0.0,0.00248]
[1778884556901,54.3,79033.99,0.0,-0.99998,0.0,0.00248]
[1778884557002,54.3,79033.81,0.0,-0.99998,0.0,0.00248]
[1778884557059,54.3,79033.81,0.0,-0.99998,0.0,0.00248]
[1778884557347,54.3,79033.81,0.0,-0.99998,0.0,0.00248]
[1778884557565,54.3,79033.81,0.0,-0.99998,0.0,0.00248]
[1778884557811,54.3,79033.87,0.0,-0.99998,0.0,0.00248]
[1778884562846,54.3,79033.79,0.0,-0.99998,0.0,0.00248]
[1778884567881,54.3,79034.46,0.0,-0.99998,0.0,0.00248]
[1778884572916,54.3,79034.74,0.0,-0.99998,0.0,0.00249]
[1778884573516,54.3,79034.74,0.0,-0.99998,0.0,0.00249]
[1778884573561,54.3,79034.74,0.0,-0.99998,0.0,0.00249]
[1778884573853,54.3,79034.74,0.0,-0.99998,0.0,0.00249]
[1778884573954,54.3,79034.69,0.0,-0.99998,0.0,0.00249]
[1778884574059,54.3,79034.69,0.0,-0.99998,0.0,0.00249]
[1778884579965,54.3,79034.54,0.0,-0.99998,0.0,0.00248]
[1778884581480,54.3,79034.95,0.0,-0.99998,0.0,0.00249]
[1778884581563,54.3,79034.95,0.0,-0.99998,0.0,0.00249]
[1778884581849,54.3,79034.95,0.0,-0.99998,0.0,0.00249]
[1778884581994,54.3,79034.95,0.0,-0.99998,0.0,0.00249]
[1778884582060,54.3,79034.95,0.0,-0.99998,0.0,0.00249]
[1778884588031,54.3,79034.63,0.0,-0.99998,0.0,0.00248]
[1778884589030,54.3,79039.45,0.0,-0.99998,0.0,0.00252]
[1778884589773,54.3,79039.45,0.0,-0.99998,0.0,0.00252]
[1778884589809,54.3,79039.45,0.0,-0.99998,0.0,0.00252]
[1778884590037,54.3,79042.76,0.0,-0.99998,0.0,0.00254]
[1778884590134,54.3,79042.76,0.0,-0.99998,0.0,0.00254]
[1778884590310,54.3,79042.76,0.0,-0.99998,0.0,0.00254]
[1778884591044,54.3,79042.6,0.0,-0.99998,0.0,0.0025]
[1778884596079,54.3,79040.74,0.0,-0.99998,0.0,0.00249]
[1778884597119,54.3,79040.74,0.0,-0.99998,0.0,0.00249]
[1778884597309,54.3,79040.74,0.0,-0.99998,0.0,0.00249]
[1778884597495,54.3,79040.74,0.0,-0.99998,0.0,0.00249]
[1778884597561,54.3,79040.74,0.0,-0.99998,0.0,0.00249]
[1778884597596,54.3,79039.76,0.0,-0.99998,0.0,0.00248]
[1778884600107,54.3,79042.12,0.0,-0.99998,0.0,0.0025]
[1778884603128,54.3,79043.24,0.0,-0.99998,0.0,0.00251]
[1778884607351,54.3,79042.38,0.0,-0.99998,0.0,0.0025]
[1778884607560,54.3,79042.38,0.0,-0.99998,0.0,0.0025]
[1778884614279,54.3,79043.75,0.0,-0.99998,0.0,0.00251]
[1778884614309,54.3,79043.75,0.0,-0.99998,0.0,0.00251]
[1778884614681,54.3,79043.75,0.0,-0.99998,0.0,0.00251]
[1778884614808,54.3,79043.75,0.0,-0.99998,0.0,0.00251]
[1778884614910,54.3,79043.64,0.0,-0.99998,0.0,0.00251]
[1778884615212,54.3,79042.27,0.0,-0.99998,0.0,0.0025]
[1778884620247,54.3,79042.45,0.0,-0.99998,0.0,0.0025]
[1778884623268,54.3,79045.81,0.0,-0.99998,0.0,0.00253]
[1778884624279,54.3,79045.81,0.0,-0.99998,0.0,0.00253]
[1778884624310,54.3,79045.81,0.0,-0.99998,0.0,0.00253]
[1778884624913,54.3,79045.81,0.0,-0.99998,0.0,0.00253]
[1778884625060,54.3,79045.81,0.0,-0.99998,0.0,0.00253]
[1778884625011,54.3,79056.18,0.0,-0.99998,0.0,0.0026]
[1778884625282,54.3,79056.86,0.0,-0.99998,0.0,0.00261]
[1778884628304,54.3,79057.83,0.0,-0.99998,0.0,0.00262]
[1778884631904,54.3,79057.65,0.0,-0.99998,0.0,0.00262]
[1778884632059,54.3,79057.65,0.0,-0.99998,0.0,0.00262]
[1778884632000,54.3,79057.72,0.0,-0.99998,0.0,0.00262]
[1778884632309,54.3,79057.72,0.0,-0.99998,0.0,0.00262]
[1778884632561,54.3,79057.72,0.0,-0.99998,0.0,0.00262]
[1778884632662,54.3,79057.72,0.0,-0.99998,0.0,0.00262]
[1778884642404,54.3,79057.83,0.0,-0.99998,0.0,0.00262]
[1778884647439,54.3,79058.6,0.0,-0.99998,0.0,0.00262]
[1778884648235,54.3,79058.6,0.0,-0.99998,0.0,0.00262]
[1778884648308,54.3,79058.6,0.0,-0.99998,0.0,0.00262]
[1778884648587,54.3,79058.6,0.0,-0.99998,0.0,0.00262]
[1778884648810,54.3,79058.6,0.0,-0.99998,0.0,0.00262]
[1778884648911,54.3,79058.7,0.0,-0.99998,0.0,0.00262]
[1778884651468,54.3,79058.5,0.0,-0.99998,0.0,0.00258]
[1778884655088,54.3,79058.56,0.0,-0.99998,0.0,0.00258]
[1778884655309,54.3,79057.92,0.0,-0.99998,0.0,0.00258]
[1778884655675,54.3,79057.92,0.0,-0.99998,0.0,0.00258]
[1778884655809,54.3,79057.92,0.0,-0.99998,0.0,0.00258]
[1778884655825,54.3,79054.56,0.0,-0.99998,0.0,0.00255]
[1778884656502,54.3,79052.16,0.0,-0.99998,0.0,0.00253]
[1778884661537,54.3,79052.0,0.0,-0.99998,0.0,0.00253]
[1778884663080,54.3,79052.0,0.0,-0.99998,0.0,0.00253]
[1778884662544,54.3,79053.94,0.0,-0.99998,0.0,0.00255]
[1778884663311,54.3,79053.94,0.0,-0.99998,0.0,0.00255]
[1778884663743,54.3,79053.94,0.0,-0.99998,0.0,0.00255]
[1778884663810,54.3,79053.94,0.0,-0.99998,0.0,0.00255]
[1778884663901,54.3,79064.48,0.0,-0.99998,0.0,0.00263]
[1778884664558,54.3,79067.34,0.0,-0.99998,0.0,0.00265]
[1778884668586,54.3,79069.96,0.0,-0.99998,0.0,0.00267]
[1778884670717,54.3,79069.99,0.0,-0.99998,0.0,0.00267]
[1778884670808,54.3,79069.99,0.0,-0.99998,0.0,0.00267]
[1778884670910,54.3,79070.34,0.0,-0.99998,0.0,0.00267]
[1778884671396,54.3,79070.34,0.0,-0.99998,0.0,0.00267]
[1778884671563,54.3,79070.34,0.0,-0.99998,0.0,0.00267]
[1778884675145,54.3,79070.92,0.0,-0.99998,0.0,0.00268]
[1778884675311,54.3,79070.92,0.0,-0.99998,0.0,0.00268]
[1778884676010,54.3,79070.92,0.0,-0.99998,0.0,0.00268]
[1778884676061,54.3,79070.92,0.0,-0.99998,0.0,0.00268]
[1778884676111,54.3,79073.8,0.0,-0.99998,0.0,0.0027]
[1778884676644,54.3,79075.2,0.0,-0.99998,0.0,0.00271]
[1778884681679,54.3,79075.91,0.0,-0.99998,0.0,0.00272]
[1778884685707,54.3,79076.63,0.0,-0.99998,0.0,0.00272]
[1778884690742,54.3,79076.1,0.0,-0.99998,0.0,0.00272]
[1778884692411,54.3,79076.25,0.0,-0.99998,0.0,0.00272]
[1778884692564,54.3,79076.25,0.0,-0.99998,0.0,0.00272]
[1778884695308,54.3,79075.96,0.0,-0.99998,0.0,0.00272]
[1778884695777,54.3,79076.12,0.0,-0.99998,0.0,0.00272]
[1778884701819,54.3,79076.36,0.0,-0.99998,0.0,0.00272]
[1778884706479,54.3,79076.34,0.0,-0.99998,0.0,0.00272]
[1778884706562,54.3,79076.34,0.0,-0.99998,0.0,0.00272]
[1778884709875,54.3,79074.58,0.0,-0.99998,0.0,0.0027]
[1778884711223,54.3,79074.59,0.0,-0.99998,0.0,0.00271]
[1778884711310,54.3,79074.59,0.0,-0.99998,0.0,0.00271]
[1778884711890,54.3,79077.58,0.0,-0.99998,0.0,0.00269]
[1778884712896,54.3,79081.86,0.0,-0.99998,0.0,0.00272]
[1778884713903,54.3,79088.76,0.0,-0.99997,0.0,0.00278]
[1778884714318,54.3,79088.76,0.0,-0.99997,0.0,0.00278]
[1778884714562,54.3,79088.76,0.0,-0.99997,0.0,0.00278]
[1778884714910,54.3,79090.96,0.0,-0.99997,0.0,0.00279]
[1778884715309,54.3,79090.96,0.0,-0.99997,0.0,0.00279]
[1778884715917,54.3,79090.53,0.0,-0.99997,0.0,0.00279]
[1778884717003,54.3,79090.53,0.0,-0.99997,0.0,0.00279]
[1778884720952,54.3,79092.7,0.0,-0.99997,0.0,0.00281]
[1778884722084,54.3,79092.7,0.0,-0.99997,0.0,0.00281]
[1778884722311,54.3,79093.3,0.0,-0.99997,0.0,0.00281]
[1778884725816,54.3,79092.35,0.0,-0.99997,0.0,0.0028]
[1778884726059,54.3,79092.35,0.0,-0.99997,0.0,0.0028]
[1778884726160,54.3,79092.13,0.0,-0.99997,0.0,0.0028]
[1778884733037,54.3,79092.94,0.0,-0.99997,0.0,0.00281]
[1778884734044,54.3,79094.48,0.0,-0.99997,0.0,0.00282]
[1778884734432,54.3,79094.48,0.0,-0.99997,0.0,0.00282]
[1778884734560,54.3,79094.48,0.0,-0.99997,0.0,0.00282]
[1778884740086,54.3,79093.58,0.0,-0.99997,0.0,0.00281]
[1778884745121,54.3,79093.83,0.0,-0.99997,0.0,0.00282]
[1778884747313,54.3,79093.89,0.0,-0.99997,0.0,0.00282]
[1778884748034,54.3,79093.89,0.0,-0.99997,0.0,0.00282]
[1778884748059,54.3,79093.89,0.0,-0.99997,0.0,0.00282]
[1778884748136,54.3,79093.89,0.0,-0.99997,0.0,0.00282]
[1778884755192,54.3,79094.17,0.0,-0.99997,0.0,0.00282]
[1778884763011,54.3,79094.08,0.0,-0.99997,0.0,0.00282]
[1778884763060,54.3,79094.08,0.0,-0.99997,0.0,0.00282]
[1778884768283,54.3,79093.54,0.0,-0.99997,0.0,0.00281]
[1778884771304,54.3,79093.38,0.0,-0.99997,0.0,0.00277]
[1778884776339,54.3,79093.03,0.0,-0.99997,0.0,0.00277]
[1778884781374,54.3,79094.23,0.0,-0.99997,0.0,0.00278]
[1778884786828,54.3,79094.03,0.0,-0.99997,0.0,0.00277]
[1778884787060,54.3,79094.03,0.0,-0.99997,0.0,0.00277]
[1778884787294,54.3,79094.03,0.0,-0.99997,0.0,0.00277]
[1778884787308,54.3,79094.03,0.0,-0.99997,0.0,0.00277]
[1778884787416,54.3,79093.62,0.0,-0.99997,0.0,0.00277]
[1778884793458,54.3,79093.55,0.0,-0.99997,0.0,0.00277]
[1778884795472,54.3,79091.26,0.0,-0.99998,0.0,0.00275]
[1778884796479,54.3,79086.42,0.0,-0.99998,0.0,0.00271]
[1778884797486,54.3,79079.08,0.0,-0.99998,0.0,0.00266]
[1778884798493,54.3,79075.09,0.0,-0.99998,0.0,0.00263]
[1778884799659,54.3,79075.09,0.0,-0.99998,0.0,0.00263]
[1778884799811,54.3,79075.09,0.0,-0.99998,0.0,0.00263]
[1778884803528,54.3,79072.9,0.0,-0.99998,0.0,0.00261]
[1778884804535,54.3,79071.18,0.0,-0.99998,0.0,0.0026]
[1778884805542,54.3,79067.58,0.0,-0.99998,0.0,0.00257]
[1778884806549,54.3,79063.55,0.0,-0.99998,0.0,0.00254]
[1778884807556,54.3,79060.96,0.0,-0.99998,0.0,0.00252]
[1778884809518,54.3,79060.57,0.0,-0.99998,0.0,0.00252]
[1778884809561,54.3,79060.57,0.0,-0.99998,0.0,0.00252]
[1778884810004,54.3,79060.57,0.0,-0.99998,0.0,0.00252]
[1778884810059,54.3,79060.57,0.0,-0.99998,0.0,0.00252]
[1778884810103,54.3,79060.22,0.0,-0.99998,0.0,0.00251]
[1778884815613,54.3,79062.03,0.0,-0.99998,0.0,0.00253]
[1778884819036,54.3,79062.38,0.0,-0.99998,0.0,0.00253]
[1778884819058,54.3,79062.38,0.0,-0.99998,0.0,0.00253]
[1778884819641,54.3,79065.41,0.0,-0.99998,0.0,0.00255]
[1778884820648,54.3,79072.68,0.0,-0.99998,0.0,0.00261]
[1778884821655,54.3,79075.86,0.0,-0.99998,0.0,0.00263]
[1778884822662,54.3,79080.2,0.0,-0.99998,0.0,0.00266]
[1778884823600,54.3,79080.2,0.0,-0.99998,0.0,0.00266]
[1778884823811,54.3,79080.2,0.0,-0.99998,0.0,0.00266]
[1778884823826,54.3,79081.86,0.0,-0.99998,0.0,0.00268]
[1778884824356,54.3,79081.86,0.0,-0.99998,0.0,0.00268]
[1778884824559,54.3,79081.86,0.0,-0.99998,0.0,0.00268]
[1778884824676,54.3,79081.68,0.0,-0.99998,0.0,0.00268]
[1778884830718,54.3,79081.83,0.0,-0.99998,0.0,0.00268]
[1778884831725,54.3,79082.24,0.0,-0.99998,0.0,0.00264]
[1778884836760,54.3,79082.64,0.0,-0.99998,0.0,0.00264]
[1778884838409,54.3,79081.65,0.0,-0.99998,0.0,0.00263]
[1778884838560,54.3,79081.65,0.0,-0.99998,0.0,0.00263]
[1778884845823,54.3,79082.22,0.0,-0.99998,0.0,0.00264]
[1778884851865,54.3,79082.29,0.0,-0.99998,0.0,0.00264]
[1778884854886,54.3,79079.64,0.0,-0.99998,0.0,0.00262]
[1778884857613,54.3,79079.46,0.0,-0.99998,0.0,0.00262]
[1778884857810,54.3,79079.46,0.0,-0.99998,0.0,0.00262]
[1778884858294,54.3,79079.46,0.0,-0.99998,0.0,0.00262]
[1778884858311,54.3,79079.46,0.0,-0.99998,0.0,0.00262]
[1778884858914,54.3,79079.77,0.0,-0.99998,0.0,0.00262]
[1778884864956,54.3,79080.25,0.0,-0.99998,0.0,0.00262]
[1778884869991,54.3,79080.24,0.0,-0.99998,0.0,0.00262]
[1778884873029,54.3,79080.28,0.0,-0.99998,0.0,0.00262]
[1778884873060,54.3,79080.28,0.0,-0.99998,0.0,0.00262]
[1778884879056,54.3,79080.28,0.0,-0.99998,0.0,0.00262]
[1778884880063,54.3,79078.89,0.0,-0.99998,0.0,0.00261]
[1778884883084,54.3,79076.94,0.0,-0.99998,0.0,0.0026]
[1778884885621,54.3,79076.94,0.0,-0.99998,0.0,0.0026]
[1778884885811,54.3,79076.94,0.0,-0.99998,0.0,0.0026]
[1778884886055,54.3,79076.94,0.0,-0.99998,0.0,0.0026]
[1778884886310,54.3,79076.94,0.0,-0.99998,0.0,0.0026]
[1778884886105,54.3,79076.86,0.0,-0.99998,0.0,0.0026]
[1778884891140,54.3,79076.86,0.0,-0.99998,0.0,0.00256]
[1778884901210,54.3,79076.86,0.0,-0.99998,0.0,0.00256]
[1778884906245,54.3,79076.82,0.0,-0.99998,0.0,0.00256]
[1778884908546,54.3,79076.87,0.0,-0.99998,0.0,0.00256]
[1778884908561,54.3,79076.87,0.0,-0.99998,0.0,0.00256]
[1778884918330,54.3,79077.23,0.0,-0.99998,0.0,0.00256]
[1778884922357,54.3,79079.12,0.0,-0.99998,0.0,0.00257]
[1778884925349,54.3,79079.09,0.0,-0.99998,0.0,0.00257]
[1778884925567,54.3,79079.09,0.0,-0.99998,0.0,0.00257]
[1778884925868,54.3,79079.09,0.0,-0.99998,0.0,0.00257]
[1778884926061,54.3,79079.09,0.0,-0.99998,0.0,0.00257]
[1778884926385,54.3,79079.13,0.0,-0.99998,0.0,0.00257]
[1778884929408,54.3,79077.74,0.0,-0.99998,0.0,0.00256]
[1778884933046,54.3,79077.65,0.0,-0.99998,0.0,0.00256]
[1778884933063,54.3,79077.65,0.0,-0.99998,0.0,0.00256]
[1778884938471,54.3,79076.73,0.0,-0.99998,0.0,0.00256]
[1778884939661,54.3,79076.73,0.0,-0.99998,0.0,0.00256]
[1778884939811,54.3,79076.73,0.0,-0.99998,0.0,0.00256]
[1778884940017,54.3,79076.73,0.0,-0.99998,0.0,0.00256]
[1778884940060,54.3,79076.73,0.0,-0.99998,0.0,0.00256]
[1778884940160,54.3,79076.73,0.0,-0.99998,0.0,0.00256]
[1778884946527,54.3,79078.04,0.0,-0.99998,0.0,0.00257]
[1778884948541,54.3,79080.16,0.0,-0.99998,0.0,0.00258]
[1778884949892,54.3,79080.16,0.0,-0.99998,0.0,0.00258]
[1778884950064,54.3,79080.16,0.0,-0.99998,0.0,0.00258]
[1778884950125,54.3,79083.6,0.0,-0.99998,0.0,0.00261]
[1778884951565,54.3,79083.07,0.0,-0.99998,0.0,0.00256]
[1778884956605,54.3,79082.91,0.0,-0.99998,0.0,0.00256]
[1778884961565,54.3,79083.01,0.0,-0.99998,0.0,0.00256]
[1778884961812,54.3,79083.01,0.0,-0.99998,0.0,0.00256]
[1778884962044,54.3,79083.01,0.0,-0.99998,0.0,0.00256]
[1778884962063,54.3,79083.01,0.0,-0.99998,0.0,0.00256]
[1778884962065,54.3,79083.01,0.0,-0.99998,0.0,0.00256]
[1778884967682,54.3,79082.84,0.0,-0.99998,0.0,0.00256]
[1778884971653,54.3,79082.21,0.0,-0.99998,0.0,0.00256]
[1778884971809,54.3,79082.21,0.0,-0.99998,0.0,0.00256]
[1778884977755,54.3,79082.16,0.0,-0.99998,0.0,0.00256]
[1778884982789,54.3,79082.16,0.0,-0.99998,0.0,0.00256]
[1778884990845,54.3,79082.23,0.0,-0.99998,0.0,0.00256]
[1778884999908,54.3,79082.86,0.0,-0.99998,0.0,0.00256]
[1778885004943,54.3,79082.55,0.0,-0.99998,0.0,0.00256]
[1778885010985,54.3,79082.88,0.0,-0.99998,0.0,0.00256]
[1778885011992,54.3,79083.14,0.0,-0.99998,0.0,0.00252]
[1778885012999,54.3,79094.23,0.0,-0.99998,0.0,0.00261]
[1778885014006,54.3,79100.43,0.0,-0.99998,0.0,0.00265]
[1778885015877,54.3,79100.95,0.0,-0.99998,0.0,0.00266]
[1778885016062,54.3,79100.95,0.0,-0.99998,0.0,0.00266]
[1778885016731,54.3,79101.29,0.0,-0.99998,0.0,0.00266]
[1778885016811,54.3,79101.29,0.0,-0.99998,0.0,0.00266]
[1778885017027,54.3,79101.45,0.0,-0.99998,0.0,0.00266]
[1778885023069,54.3,79101.76,0.0,-0.99998,0.0,0.00266]
[1778885029181,54.3,79102.62,0.0,-0.99998,0.0,0.00267]
[1778885029313,54.3,79102.62,0.0,-0.99998,0.0,0.00267]
[1778885034146,54.3,79106.39,0.0,-0.99998,0.0,0.0027]
[1778885035153,54.3,79109.84,0.0,-0.99998,0.0,0.00273]
[1778885036160,54.3,79111.35,0.0,-0.99998,0.0,0.00274]
[1778885036739,54.3,79111.35,0.0,-0.99998,0.0,0.00274]
[1778885036810,54.3,79111.35,0.0,-0.99998,0.0,0.00274]
[1778885037685,54.3,79110.48,0.0,-0.99998,0.0,0.00273]
[1778885037811,54.3,79110.48,0.0,-0.99998,0.0,0.00273]
[1778885038174,54.3,79111.57,0.0,-0.99998,0.0,0.00274]
[1778885039309,54.3,79111.57,0.0,-0.99998,0.0,0.00274]
[1778885045223,54.3,79110.9,0.0,-0.99998,0.0,0.00274]
[1778885049194,54.3,79111.01,0.0,-0.99998,0.0,0.00274]
[1778885049310,54.3,79111.01,0.0,-0.99998,0.0,0.00274]
[1778885050019,54.3,79111.02,0.0,-0.99998,0.0,0.00274]
[1778885050063,54.3,79111.02,0.0,-0.99998,0.0,0.00274]
[1778885050258,54.3,79111.71,0.0,-0.99998,0.0,0.00274]
[1778885055293,54.3,79111.57,0.0,-0.99998,0.0,0.00274]
[1778885061335,54.3,79111.84,0.0,-0.99998,0.0,0.00274]
[1778885062733,54.3,79111.75,0.0,-0.99998,0.0,0.00274]
[1778885062808,54.3,79111.75,0.0,-0.99998,0.0,0.00274]
[1778885068384,54.3,79111.98,0.0,-0.99998,0.0,0.00275]
[1778885071405,54.3,79109.47,0.0,-0.99998,0.0,0.00268]
[1778885072412,54.3,79107.38,0.0,-0.99998,0.0,0.00267]
[1778885074073,54.3,79107.2,0.0,-0.99998,0.0,0.00266]
[1778885074311,54.3,79107.2,0.0,-0.99998,0.0,0.00266]
[1778885075434,54.3,79101.92,0.0,-0.99998,0.0,0.00262]
[1778885076440,54.3,79098.61,0.0,-0.99998,0.0,0.0026]
[1778885076594,54.3,79098.61,0.0,-0.99998,0.0,0.0026]
[1778885076813,54.3,79098.61,0.0,-0.99998,0.0,0.0026]
[1778885077447,54.3,79098.5,0.0,-0.99998,0.0,0.0026]
[1778885082482,54.3,79098.4,0.0,-0.99998,0.0,0.0026]
[1778885086068,54.3,79098.46,0.0,-0.99998,0.0,0.0026]
[1778885086309,54.3,79098.46,0.0,-0.99998,0.0,0.0026]
[1778885091545,54.3,79097.27,0.0,-0.99998,0.0,0.00259]
[1778885092552,54.3,79091.65,0.0,-0.99998,0.0,0.00255]
[1778885093559,54.3,79090.06,0.0,-0.99998,0.0,0.00253]
[1778885094104,54.3,79090.06,0.0,-0.99998,0.0,0.00253]
[1778885094311,54.3,79090.06,0.0,-0.99998,0.0,0.00253]
[1778885095115,54.3,79090.11,0.0,-0.99998,0.0,0.00253]
[1778885095316,54.3,79090.11,0.0,-0.99998,0.0,0.00253]
[1778885095573,54.3,79090.22,0.0,-0.99998,0.0,0.00254]
[1778885100924,54.3,79089.23,0.0,-0.99998,0.0,0.00253]
[1778885101060,54.3,79089.23,0.0,-0.99998,0.0,0.00253]
[1778885101615,54.3,79087.73,0.0,-0.99998,0.0,0.00252]
[1778885106650,54.3,79088.09,0.0,-0.99998,0.0,0.00252]
[1778885110950,54.3,79088.09,0.0,-0.99998,0.0,0.00252]
[1778885111058,54.3,79088.09,0.0,-0.99998,0.0,0.00252]
[1778885111159,54.3,79088.09,0.0,-0.99998,0.0,0.00252]
[1778885115074,54.3,79087.29,0.0,-0.99998,0.0,0.00251]
[1778885115310,54.3,79087.29,0.0,-0.99998,0.0,0.00251]
[1778885120748,54.3,79087.44,0.0,-0.99998,0.0,0.00251]
[1778885121759,54.3,79087.44,0.0,-0.99998,0.0,0.00251]
[1778885121808,54.3,79087.44,0.0,-0.99998,0.0,0.00251]
[1778885121854,54.3,79093.8,0.0,-0.99998,0.0,0.00256]
[1778885122764,54.3,79096.03,0.0,-0.99998,0.0,0.00258]
[1778885123920,54.3,79096.03,0.0,-0.99998,0.0,0.00258]
[1778885124060,54.3,79096.03,0.0,-0.99998,0.0,0.00258]
[1778885124161,54.3,79096.09,0.0,-0.99998,0.0,0.00258]
[1778885129813,54.3,79096.28,0.0,-0.99998,0.0,0.00258]
[1778885131827,54.3,79095.95,0.0,-0.99998,0.0,0.00254]
[1778885132990,54.3,79095.95,0.0,-0.99998,0.0,0.00254]
[1778885133058,54.3,79095.95,0.0,-0.99998,0.0,0.00254]
[1778885133091,54.3,79094.44,0.0,-0.99998,0.0,0.00253]
[1778885138876,54.3,79095.35,0.0,-0.99998,0.0,0.00253]
[1778885141550,54.3,79096.44,0.0,-0.99998,0.0,0.00254]
[1778885141565,54.3,79096.44,0.0,-0.99998,0.0,0.00254]
[1778885142130,54.3,79096.65,0.0,-0.99998,0.0,0.00254]
[1778885142309,54.3,79096.65,0.0,-0.99998,0.0,0.00254]
[1778885142410,54.3,79096.61,0.0,-0.99998,0.0,0.00254]
[1778885147939,54.3,79096.27,0.0,-0.99998,0.0,0.00254]
[1778885148946,54.3,79099.67,0.0,-0.99998,0.0,0.00257]
[1778885149838,54.3,79099.67,0.0,-0.99998,0.0,0.00257]
[1778885150058,54.3,79099.67,0.0,-0.99998,0.0,0.00257]
[1778885150079,54.3,79102.34,0.0,-0.99998,0.0,0.00259]
[1778885157002,54.3,79102.17,0.0,-0.99998,0.0,0.00258]
[1778885158702,54.3,79102.17,0.0,-0.99998,0.0,0.00258]
[1778885158808,54.3,79102.17,0.0,-0.99998,0.0,0.00258]
[1778885159842,54.3,79102.17,0.0,-0.99998,0.0,0.00258]
[1778885160061,54.3,79102.17,0.0,-0.99998,0.0,0.00258]
[1778885160162,54.3,79102.17,0.0,-0.99998,0.0,0.00258]
[1778885168082,54.3,79101.98,0.0,-0.99998,0.0,0.00258]
[1778885170449,54.3,79101.54,0.0,-0.99998,0.0,0.00258]
[1778885170562,54.3,79101.54,0.0,-0.99998,0.0,0.00258]
[1778885176138,54.3,79101.43,0.0,-0.99998,0.0,0.00258]
[1778885181173,54.3,79101.42,0.0,-0.99998,0.0,0.00258]
[1778885182528,54.3,79101.42,0.0,-0.99998,0.0,0.00258]
[1778885182560,54.3,79101.42,0.0,-0.99998,0.0,0.00258]
[1778885182742,54.3,79101.42,0.0,-0.99998,0.0,0.00258]
[1778885182809,54.3,79101.42,0.0,-0.99998,0.0,0.00258]
[1778885182904,54.3,79101.42,0.0,-0.99998,0.0,0.00258]
[1778885185201,54.3,79094.27,0.0,-0.99998,0.0,0.00253]
[1778885186388,54.3,79094.27,0.0,-0.99998,0.0,0.00253]
[1778885186570,54.3,79094.27,0.0,-0.99998,0.0,0.00253]
[1778885186622,54.3,79089.97,0.0,-0.99998,0.0,0.00249]
[1778885187215,54.3,79091.23,0.0,-0.99998,0.0,0.0025]
[1778885191243,54.3,79091.21,0.0,-0.99998,0.0,0.00246]
[1778885191860,54.3,79091.21,0.0,-0.99998,0.0,0.00246]
[1778885192059,54.3,79091.21,0.0,-0.99998,0.0,0.00246]
[1778885192250,54.3,79090.29,0.0,-0.99998,0.0,0.00246]
[1778885197285,54.3,79091.05,0.0,-0.99998,0.0,0.00246]
[1778885200666,54.3,79091.07,0.0,-0.99998,0.0,0.00246]
[1778885200808,54.3,79091.1,0.0,-0.99998,0.0,0.00246]
[1778885206348,54.3,79091.21,0.0,-0.99998,0.0,0.00246]
[1778885211671,54.3,79091.55,0.0,-0.99998,0.0,0.00247]
[1778885211900,54.3,79091.44,0.0,-0.99998,0.0,0.00246]
[1778885212060,54.3,79091.44,0.0,-0.99998,0.0,0.00246]
[1778885212181,54.3,79091.44,0.0,-0.99998,0.0,0.00246]
[1778885212309,54.3,79091.44,0.0,-0.99998,0.0,0.00246]
[1778885212390,54.3,79091.45,0.0,-0.99998,0.0,0.00246]
[1778885217426,54.3,79091.42,0.0,-0.99998,0.0,0.00246]
[1778885222460,54.3,79091.48,0.0,-0.99998,0.0,0.00246]
[1778885224412,54.3,79091.51,0.0,-0.99998,0.0,0.00246]
[1778885224566,54.3,79091.51,0.0,-0.99998,0.0,0.00246]
[1778885231524,54.3,79091.04,0.0,-0.99998,0.0,0.00246]
[1778885236559,54.3,79090.24,0.0,-0.99998,0.0,0.00246]
[1778885241594,54.3,79090.21,0.0,-0.99998,0.0,0.00246]
[1778885246629,54.3,79090.48,0.0,-0.99998,0.0,0.00246]
[1778885247570,54.3,79090.48,0.0,-0.99998,0.0,0.00246]
[1778885247810,54.3,79090.4,0.0,-0.99998,0.0,0.00246]
[1778885249363,54.3,79090.44,0.0,-0.99998,0.0,0.00246]
[1778885249562,54.3,79090.44,0.0,-0.99998,0.0,0.00246]
[1778885249650,54.3,79090.47,0.0,-0.99998,0.0,0.00246]
[1778885252671,54.3,79090.37,0.0,-0.99998,0.0,0.00242]
[1778885257706,54.3,79091.13,0.0,-0.99998,0.0,0.00242]
[1778885262251,54.3,79092.06,0.0,-0.99998,0.0,0.00243]
[1778885262308,54.3,79092.06,0.0,-0.99998,0.0,0.00243]
[1778885267776,54.3,79092.67,0.0,-0.99998,0.0,0.00243]
[1778885271851,54.3,79092.43,0.0,-0.99998,0.0,0.00243]
[1778885272058,54.3,79092.43,0.0,-0.99998,0.0,0.00243]
[1778885272152,54.3,79092.31,0.0,-0.99998,0.0,0.00243]
[1778885274369,54.3,79092.26,0.0,-0.99998,0.0,0.00243]
[1778885274560,54.3,79092.26,0.0,-0.99998,0.0,0.00243]
[1778885278854,54.3,79089.47,0.0,-0.99998,0.0,0.00241]
[1778885283285,54.3,79089.5,0.0,-0.99998,0.0,0.00241]
[1778885283309,54.3,79089.5,0.0,-0.99998,0.0,0.00241]
[1778885283733,54.3,79089.5,0.0,-0.99998,0.0,0.00241]
[1778885283808,54.3,79089.08,0.0,-0.99998,0.0,0.00241]
[1778885283889,54.3,79088.79,0.0,-0.99998,0.0,0.00241]
[1778885286799,54.3,79088.78,0.0,-0.99998,0.0,0.00241]
[1778885286808,54.3,79088.78,0.0,-0.99998,0.0,0.00241]
[1778885286910,54.3,79086.79,0.0,-0.99998,0.0,0.00239]
[1778885287917,54.3,79080.03,0.0,-0.99998,0.0,0.00234]
[1778885290146,54.3,79080.01,0.0,-0.99998,0.0,0.00234]
[1778885290310,54.3,79080.01,0.0,-0.99998,0.0,0.00234]
[1778885290378,54.3,79079.54,0.0,-0.99998,0.0,0.00234]
[1778885290938,54.3,79070.97,0.0,-0.99998,0.0,0.00228]
[1778885291945,54.3,79071.73,0.0,-0.99998,0.0,0.00229]
[1778885298548,54.3,79071.07,0.0,-0.99998,0.0,0.00228]
[1778885301312,54.3,79069.84,0.0,-0.99998,0.0,0.00228]
[1778885307050,54.3,79071.05,0.0,-0.99998,0.0,0.00228]
[1778885309559,54.3,79071.06,0.0,-0.99998,0.0,0.00228]
[1778885309660,54.3,79071.17,0.0,-0.99998,0.0,0.00228]
[1778885309812,54.3,79071.17,0.0,-0.99998,0.0,0.00228]
[1778885310315,54.3,79071.17,0.0,-0.99998,0.0,0.00228]
[1778885310562,54.3,79071.17,0.0,-0.99998,0.0,0.00228]
[1778885311078,54.3,79071.17,0.0,-0.99998,0.0,0.00225]
[1778885312085,54.3,79079.79,0.0,-0.99998,0.0,0.00231]
[1778885313092,54.3,79091.49,0.0,-0.99998,0.0,0.00239]
[1778885314790,54.3,79091.49,0.0,-0.99998,0.0,0.00239]
[1778885314099,54.3,79093.06,0.0,-0.99998,0.0,0.0024]
[1778885315106,54.3,79093.53,0.0,-0.99998,0.0,0.0024]
[1778885316100,54.3,79093.53,0.0,-0.99998,0.0,0.0024]
[1778885316312,54.3,79093.53,0.0,-0.99998,0.0,0.0024]
[1778885323163,54.3,79092.8,0.0,-0.99998,0.0,0.0024]
[1778885325520,54.3,79092.6,0.0,-0.99998,0.0,0.00239]
[1778885325562,54.3,79092.6,0.0,-0.99998,0.0,0.00239]
[1778885325571,54.3,79092.55,0.0,-0.99998,0.0,0.00239]
[1778885326581,54.3,79092.55,0.0,-0.99998,0.0,0.00239]
[1778885326808,54.3,79092.55,0.0,-0.99998,0.0,0.00239]
[1778885332226,54.3,79091.51,0.0,-0.99998,0.0,0.00239]
[1778885338268,54.3,79091.38,0.0,-0.99998,0.0,0.00239]
[1778885340472,54.3,79091.4,0.0,-0.99998,0.0,0.00239]
[1778885340564,54.3,79091.4,0.0,-0.99998,0.0,0.00239]
[1778885340573,54.3,79091.29,0.0,-0.99998,0.0,0.00239]
[1778885341193,54.3,79091.29,0.0,-0.99998,0.0,0.00239]
[1778885341289,54.3,79100.64,0.0,-0.99998,0.0,0.00245]
[1778885342296,54.3,79102.36,0.0,-0.99998,0.0,0.00246]
[1778885344875,54.3,79101.93,0.0,-0.99998,0.0,0.00246]
[1778885345317,54.3,79103.16,0.0,-0.99998,0.0,0.00247]
[1778885349349,54.3,79109.0,0.0,-0.99998,0.0,0.00251]
[1778885351816,54.3,79108.25,0.0,-0.99998,0.0,0.00251]
[1778885351817,54.3,79103.63,0.0,-0.99998,0.0,0.00247]
[1778885352059,54.3,79103.63,0.0,-0.99998,0.0,0.00247]
[1778885352741,54.3,79103.63,0.0,-0.99998,0.0,0.00247]
[1778885352812,54.3,79103.63,0.0,-0.99998,0.0,0.00247]
[1778885352784,54.3,79102.58,0.0,-0.99998,0.0,0.00247]
[1778885354383,54.3,79097.39,0.0,-0.99998,0.0,0.00243]
[1778885355390,54.3,79096.03,0.0,-0.99998,0.0,0.00242]
[1778885356151,54.3,79096.03,0.0,-0.99998,0.0,0.00242]
[1778885356308,54.3,79096.03,0.0,-0.99998,0.0,0.00242]
[1778885360526,54.3,79096.99,0.0,-0.99998,0.0,0.00243]
[1778885360562,54.3,79096.99,0.0,-0.99998,0.0,0.00243]
[1778885360619,54.3,79097.77,0.0,-0.99998,0.0,0.00243]
[1778885365247,54.3,79097.21,0.0,-0.99998,0.0,0.00243]
[1778885365308,54.3,79097.21,0.0,-0.99998,0.0,0.00243]
[1778885366467,54.3,79103.26,0.0,-0.99998,0.0,0.00247]
[1778885367474,54.3,79104.74,0.0,-0.99998,0.0,0.00248]
[1778885372566,54.3,79104.85,0.0,-0.99998,0.0,0.00248]
[1778885372808,54.3,79104.85,0.0,-0.99998,0.0,0.00248]
[1778885372668,54.3,79104.77,0.0,-0.99998,0.0,0.00244]
[1778885377485,54.3,79104.16,0.0,-0.99998,0.0,0.00244]
[1778885377561,54.3,79104.16,0.0,-0.99998,0.0,0.00244]
[1778885377586,54.3,79104.26,0.0,-0.99998,0.0,0.00244]
[1778885380565,54.3,79105.5,0.0,-0.99998,0.0,0.00245]
[1778885383586,54.3,79104.17,0.0,-0.99998,0.0,0.00244]
[1778885384098,54.3,79104.17,0.0,-0.99998,0.0,0.00244]
[1778885384308,54.3,79104.17,0.0,-0.99998,0.0,0.00244]
[1778885384593,54.3,79100.53,0.0,-0.99998,0.0,0.00241]
[1778885385600,54.3,79097.96,0.0,-0.99998,0.0,0.00239]
[1778885386607,54.3,79094.76,0.0,-0.99998,0.0,0.00237]
[1778885387614,54.3,79086.82,0.0,-0.99998,0.0,0.00232]
[1778885388621,54.3,79078.99,0.0,-0.99998,0.0,0.00226]
[1778885389628,54.3,79077.66,0.0,-0.99998,0.0,0.00225]
[1778885389997,54.3,79077.66,0.0,-0.99998,0.0,0.00225]
[1778885390059,54.3,79077.66,0.0,-0.99998,0.0,0.00225]
[1778885390635,54.3,79075.84,0.0,-0.99998,0.0,0.00224]
[1778885391781,54.3,79075.84,0.0,-0.99998,0.0,0.00224]
[1778885391810,54.3,79075.84,0.0,-0.99998,0.0,0.00224]
[1778885391800,54.3,79072.42,0.0,-0.99998,0.0,0.00222]
[1778885392649,54.3,79071.28,0.0,-0.99998,0.0,0.00221]
[1778885393656,54.3,79068.04,0.0,-0.99998,0.0,0.00219]
[1778885398691,54.3,79070.04,0.0,-0.99998,0.0,0.0022]
[1778885399413,54.3,79070.04,0.0,-0.99998,0.0,0.0022]
[1778885399561,54.3,79070.04,0.0,-0.99998,0.0,0.0022]
[1778885399698,54.3,79069.85,0.0,-0.99998,0.0,0.0022]
[1778885399980,54.3,79069.85,0.0,-0.99998,0.0,0.0022]
[1778885400059,54.3,79069.85,0.0,-0.99998,0.0,0.0022]
[1778885406747,54.3,79069.4,0.0,-0.99998,0.0,0.0022]
[1778885408761,54.3,79068.18,0.0,-0.99998,0.0,0.00219]
[1778885410256,54.3,79068.18,0.0,-0.99998,0.0,0.00219]
[1778885410309,54.3,79068.18,0.0,-0.99998,0.0,0.00219]
[1778885410775,54.3,79068.93,0.0,-0.99998,0.0,0.0022]
[1778885411020,54.3,79068.93,0.0,-0.99998,0.0,0.0022]
[1778885411060,54.3,79068.93,0.0,-0.99998,0.0,0.0022]
[1778885415810,54.3,79066.23,0.0,-0.99998,0.0,0.00218]
[1778885416817,54.3,79062.86,0.0,-0.99998,0.0,0.00216]
[1778885417755,54.3,79062.86,0.0,-0.99998,0.0,0.00216]
[1778885417809,54.3,79062.86,0.0,-0.99998,0.0,0.00216]
[1778885417910,54.3,79063.33,0.0,-0.99998,0.0,0.00216]
[1778885418943,54.3,79062.73,0.0,-0.99998,0.0,0.00216]
[1778885419060,54.3,79062.73,0.0,-0.99998,0.0,0.00216]
[1778885424873,54.3,79062.49,0.0,-0.99998,0.0,0.00215]
[1778885427894,54.3,79061.1,0.0,-0.99998,0.0,0.00215]
[1778885428076,54.3,79061.1,0.0,-0.99998,0.0,0.00215]
[1778885428308,54.3,79061.1,0.0,-0.99998,0.0,0.00215]
[1778885428901,54.3,79061.54,0.0,-0.99998,0.0,0.00215]
[1778885429502,54.3,79061.54,0.0,-0.99998,0.0,0.00215]
[1778885429563,54.3,79061.54,0.0,-0.99998,0.0,0.00215]
[1778885429908,54.3,79060.49,0.0,-0.99998,0.0,0.00214]
[1778885431922,54.3,79059.78,0.0,-0.99998,0.0,0.0021]
[1778885434284,54.3,79059.57,0.0,-0.99998,0.0,0.0021]
[1778885434311,54.3,79059.57,0.0,-0.99998,0.0,0.0021]
[1778885437579,54.3,79059.15,0.0,-0.99998,0.0,0.0021]
[1778885437809,54.3,79059.15,0.0,-0.99998,0.0,0.0021]
[1778885437910,54.3,79059.44,0.0,-0.99998,0.0,0.0021]
[1778885438971,54.3,79060.66,0.0,-0.99998,0.0,0.00211]
[1778885440445,54.3,79060.66,0.0,-0.99998,0.0,0.00211]
[1778885440560,54.3,79060.66,0.0,-0.99998,0.0,0.00211]
[1778885446022,54.3,79060.77,0.0,-0.99998,0.0,0.00211]
[1778885451503,54.3,79060.77,0.0,-0.99998,0.0,0.00211]
[1778885451562,54.3,79060.77,0.0,-0.99998,0.0,0.00211]
[1778885451663,54.3,79061.36,0.0,-0.99998,0.0,0.00211]
[1778885453038,54.3,79061.36,0.0,-0.99998,0.0,0.00211]
[1778885453059,54.3,79061.36,0.0,-0.99998,0.0,0.00211]
[1778885459644,54.3,79061.53,0.0,-0.99998,0.0,0.00211]
[1778885459810,54.3,79061.53,0.0,-0.99998,0.0,0.00211]
[1778885461537,54.3,79061.45,0.0,-0.99998,0.0,0.00211]
[1778885461560,54.3,79061.45,0.0,-0.99998,0.0,0.00211]
[1778885461592,54.3,79061.16,0.0,-0.99998,0.0,0.00211]
[1778885467170,54.3,79061.78,0.0,-0.99998,0.0,0.00212]
[1778885472205,54.3,79061.86,0.0,-0.99998,0.0,0.00212]
[1778885474749,54.3,79061.25,0.0,-0.99998,0.0,0.00211]
[1778885474809,54.3,79061.25,0.0,-0.99998,0.0,0.00211]
[1778885480261,54.3,79060.96,0.0,-0.99998,0.0,0.00211]
[1778885483282,54.3,79059.94,0.0,-0.99998,0.0,0.0021]
[1778885485296,54.3,79058.46,0.0,-0.99998,0.0,0.00209]
[1778885486614,54.3,79058.46,0.0,-0.99998,0.0,0.00209]
[1778885486809,54.3,79058.46,0.0,-0.99998,0.0,0.00209]
[1778885486910,54.3,79054.58,0.0,-0.99998,0.0,0.00207]
[1778885487310,54.3,79059.48,0.0,-0.99998,0.0,0.0021]
[1778885488911,54.3,79059.48,0.0,-0.99998,0.0,0.0021]
[1778885488916,54.3,79063.31,0.0,-0.99998,0.0,0.00212]
[1778885489060,54.3,79063.31,0.0,-0.99998,0.0,0.00212]
[1778885491339,54.3,79065.38,0.0,-0.99998,0.0,0.0021]
[1778885493353,54.3,79067.28,0.0,-0.99998,0.0,0.00212]
[1778885496253,54.3,79067.19,0.0,-0.99998,0.0,0.00211]
[1778885496309,54.3,79067.19,0.0,-0.99998,0.0,0.00211]
[1778885499648,54.3,79067.09,0.0,-0.99998,0.0,0.00211]
[1778885499808,54.3,79067.09,0.0,-0.99998,0.0,0.00211]
[1778885499824,54.3,79068.17,0.0,-0.99998,0.0,0.00212]
[1778885505666,54.3,79068.22,0.0,-0.99998,0.0,0.00212]
[1778885505810,54.3,79068.22,0.0,-0.99998,0.0,0.00212]
[1778885511479,54.3,79067.86,0.0,-0.99998,0.0,0.00212]
[1778885513132,54.3,79067.3,0.0,-0.99998,0.0,0.00212]
[1778885513309,54.3,79067.3,0.0,-0.99998,0.0,0.00212]
[1778885513416,54.3,79067.3,0.0,-0.99998,0.0,0.00212]
[1778885513559,54.3,79067.3,0.0,-0.99998,0.0,0.00212]
[1778885513660,54.3,79067.77,0.0,-0.99998,0.0,0.00212]
[1778885519535,54.3,79067.78,0.0,-0.99998,0.0,0.00212]
[1778885526616,54.3,79067.35,0.0,-0.99998,0.0,0.00212]
[1778885526808,54.3,79067.35,0.0,-0.99998,0.0,0.00212]
[1778885526909,54.3,79067.36,0.0,-0.99998,0.0,0.00212]
[1778885528640,54.3,79067.48,0.0,-0.99998,0.0,0.00212]
[1778885528807,54.3,79067.48,0.0,-0.99998,0.0,0.00212]
[1778885532628,54.3,79064.89,0.0,-0.99998,0.0,0.0021]
[1778885533279,54.3,79064.89,0.0,-0.99998,0.0,0.0021]
[1778885533310,54.3,79064.89,0.0,-0.99998,0.0,0.0021]
[1778885533871,54.3,79064.89,0.0,-0.99998,0.0,0.0021]
[1778885533972,54.3,79062.67,0.0,-0.99998,0.0,0.00209]
[1778885534063,54.3,79062.67,0.0,-0.99998,0.0,0.00209]
[1778885537663,54.3,79063.96,0.0,-0.99998,0.0,0.00209]
[1778885540684,54.3,79065.02,0.0,-0.99998,0.0,0.0021]
[1778885541382,54.3,79065.02,0.0,-0.99998,0.0,0.0021]
[1778885541558,54.3,79065.02,0.0,-0.99998,0.0,0.0021]
[1778885541691,54.3,79064.8,0.0,-0.99998,0.0,0.0021]
[1778885542443,54.3,79064.8,0.0,-0.99998,0.0,0.0021]
[1778885542558,54.3,79064.8,0.0,-0.99998,0.0,0.0021]
[1778885542698,54.3,79066.07,0.0,-0.99998,0.0,0.00211]
[1778885543705,54.3,79067.66,0.0,-0.99998,0.0,0.00212]
[1778885548740,54.3,79068.08,0.0,-0.99998,0.0,0.00212]
[1778885552768,54.3,79068.53,0.0,-0.99998,0.0,0.00209]
[1778885556983,54.3,79068.55,0.0,-0.99998,0.0,0.00209]
[1778885557037,54.3,79068.55,0.0,-0.99998,0.0,0.00209]
[1778885557160,54.3,79068.55,0.0,-0.99998,0.0,0.00209]
[1778885558600,54.3,79068.55,0.0,-0.99998,0.0,0.00209]
[1778885558811,54.3,79068.55,0.0,-0.99998,0.0,0.00209]
[1778885563845,54.3,79068.55,0.0,-0.99998,0.0,0.00209]
[1778885568880,54.3,79068.52,0.0,-0.99998,0.0,0.00209]
[1778885581000,54.3,79068.5,0.0,-0.99998,0.0,0.00209]
[1778885581059,54.3,79068.5,0.0,-0.99998,0.0,0.00209]
[1778885581073,54.3,79072.36,0.0,-0.99998,0.0,0.00211]
[1778885581971,54.3,79074.58,0.0,-0.99998,0.0,0.00213]
[1778885582789,54.3,79074.58,0.0,-0.99998,0.0,0.00213]
[1778885582811,54.3,79074.58,0.0,-0.99998,0.0,0.00213]
[1778885582978,54.3,79075.76,0.0,-0.99998,0.0,0.00213]
[1778885592864,54.3,79075.85,0.0,-0.99998,0.0,0.00213]
[1778885593058,54.3,79075.85,0.0,-0.99998,0.0,0.00213]
[1778885593048,54.3,79075.6,0.0,-0.99998,0.0,0.00213]
[1778885594055,54.3,79075.27,0.0,-0.99998,0.0,0.00213]
[1778885595674,54.3,79075.27,0.0,-0.99998,0.0,0.00213]
[1778885595809,54.3,79075.27,0.0,-0.99998,0.0,0.00213]
[1778885600097,54.3,79076.71,0.0,-0.99998,0.0,0.00214]
[1778885600511,54.3,79076.71,0.0,-0.99998,0.0,0.00214]
[1778885600560,54.3,79076.71,0.0,-0.99998,0.0,0.00214]
[1778885601104,54.3,79072.07,0.0,-0.99998,0.0,0.00211]
[1778885602111,54.3,79069.84,0.0,-0.99998,0.0,0.0021]
[1778885603447,54.3,79067.21,0.0,-0.99998,0.0,0.00208]
[1778885604439,54.3,79067.21,0.0,-0.99998,0.0,0.00208]
[1778885604561,54.3,79067.21,0.0,-0.99998,0.0,0.00208]
[1778885605063,54.3,79067.21,0.0,-0.99998,0.0,0.00208]
[1778885604662,54.3,79064.55,0.0,-0.99998,0.0,0.00206]
[1778885605132,54.3,79064.47,0.0,-0.99998,0.0,0.00206]
[1778885610167,54.3,79063.64,0.0,-0.99998,0.0,0.00206]
[1778885611174,54.3,79063.67,0.0,-0.99998,0.0,0.00202]
[1778885619230,54.3,79063.75,0.0,-0.99998,0.0,0.00202]
[1778885624153,54.3,79063.55,0.0,-0.99998,0.0,0.00202]
[1778885624311,54.3,79063.55,0.0,-0.99998,0.0,0.00202]
[1778885629862,54.3,79063.49,0.0,-0.99998,0.0,0.00202]
[1778885630060,54.3,79063.49,0.0,-0.99998,0.0,0.00202]
[1778885632321,54.3,79055.53,0.0,-0.99998,0.0,0.00198]
[1778885633979,54.3,79055.53,0.0,-0.99998,0.0,0.00198]
[1778885634061,54.3,79055.53,0.0,-0.99998,0.0,0.00198]
[1778885634128,54.3,79053.81,0.0,-0.99998,0.0,0.00197]
[1778885635881,54.3,79054.16,0.0,-0.99998,0.0,0.00197]
[1778885636060,54.3,79054.16,0.0,-0.99998,0.0,0.00197]
[1778885636066,54.3,79053.92,0.0,-0.99998,0.0,0.00197]
[1778885641387,54.3,79053.18,0.0,-0.99998,0.0,0.00196]
[1778885654478,54.3,79052.64,0.0,-0.99998,0.0,0.00196]
[1778885658146,54.3,79052.64,0.0,-0.99998,0.0,0.00196]
[1778885658309,54.3,79052.9,0.0,-0.99998,0.0,0.00196]
[1778885665555,54.3,79052.82,0.0,-0.99998,0.0,0.00196]
[1778885670549,54.3,79052.27,0.0,-0.99998,0.0,0.00196]
[1778885670558,54.3,79052.27,0.0,-0.99998,0.0,0.00196]
[1778885673611,54.3,79051.62,0.0,-0.99998,0.0,0.00192]
[1778885677281,54.3,79052.21,0.0,-0.99998,0.0,0.00192]
[1778885677310,54.3,79052.21,0.0,-0.99998,0.0,0.00192]
[1778885677382,54.3,79052.21,0.0,-0.99998,0.0,0.00192]
[1778885683683,54.3,79052.28,0.0,-0.99998,0.0,0.00192]
[1778885689725,54.3,79052.09,0.0,-0.99998,0.0,0.00192]
[1778885701276,54.3,79052.05,0.0,-0.99998,0.0,0.00192]
[1778885701309,54.3,79052.05,0.0,-0.99998,0.0,0.00192]
[1778885714900,54.3,79052.58,0.0,-0.99998,0.0,0.00193]
[1778885719935,54.3,79051.75,0.0,-0.99998,0.0,0.00192]
[1778885724970,54.3,79052.14,0.0,-0.99998,0.0,0.00192]
[1778885732019,54.3,79052.11,0.0,-0.99998,0.0,0.00189]
[1778885738061,54.3,79052.19,0.0,-0.99998,0.0,0.00189]
[1778885739240,54.3,79052.19,0.0,-0.99998,0.0,0.00189]
[1778885739311,54.3,79052.35,0.0,-0.99998,0.0,0.00189]
[1778885741018,54.3,79052.31,0.0,-0.99998,0.0,0.00189]
[1778885741068,54.3,79052.31,0.0,-0.99998,0.0,0.00189]
[1778885741082,54.3,79052.77,0.0,-0.99998,0.0,0.00189]
[1778885742089,54.3,79059.26,0.0,-0.99998,0.0,0.00193]
[1778885742926,54.3,79059.26,0.0,-0.99998,0.0,0.00193]
[1778885743059,54.3,79059.26,0.0,-0.99998,0.0,0.00193]
[1778885743096,54.3,79065.09,0.0,-0.99998,0.0,0.00197]
[1778885748131,54.3,79065.09,0.0,-0.99998,0.0,0.00197]
[1778885753166,54.3,79065.14,0.0,-0.99998,0.0,0.00197]
[1778885755279,54.3,79065.09,0.0,-0.99998,0.0,0.00197]
[1778885755311,54.3,79065.09,0.0,-0.99998,0.0,0.00197]
[1778885756634,54.3,79065.25,0.0,-0.99998,0.0,0.00197]
[1778885756809,54.3,79065.25,0.0,-0.99998,0.0,0.00197]
[1778885757194,54.3,79065.49,0.0,-0.99998,0.0,0.00197]
[1778885762229,54.3,79064.88,0.0,-0.99998,0.0,0.00197]
[1778885763238,54.3,79058.73,0.0,-0.99998,0.0,0.00193]
[1778885764032,54.3,79058.73,0.0,-0.99998,0.0,0.00193]
[1778885764059,54.3,79058.73,0.0,-0.99998,0.0,0.00193]
[1778885764245,54.3,79057.45,0.0,-0.99998,0.0,0.00192]
[1778885769280,54.3,79058.26,0.0,-0.99998,0.0,0.00193]
[1778885774315,54.3,79058.76,0.0,-0.99998,0.0,0.00193]
[1778885777845,54.3,79059.3,0.0,-0.99998,0.0,0.00193]
[1778885778060,54.3,79059.3,0.0,-0.99998,0.0,0.00193]
[1778885778102,54.3,79059.3,0.0,-0.99998,0.0,0.00193]
[1778885778111,54.3,79059.3,0.0,-0.99998,0.0,0.00193]
[1778885778308,54.3,79059.3,0.0,-0.99998,0.0,0.00193]
[1778885783378,54.3,79059.53,0.0,-0.99998,0.0,0.00193]
[1778885788121,54.3,79059.57,0.0,-0.99998,0.0,0.00193]
[1778885788222,54.3,79066.21,0.0,-0.99998,0.0,0.00197]
[1778885788309,54.3,79066.21,0.0,-0.99998,0.0,0.00197]
[1778885791435,54.3,79066.13,0.0,-0.99998,0.0,0.00194]
[1778885796470,54.3,79066.13,0.0,-0.99998,0.0,0.00194]
[1778885805533,54.3,79065.87,0.0,-0.99998,0.0,0.00194]
[1778885806803,54.3,79065.87,0.0,-0.99998,0.0,0.00194]
[1778885806809,54.3,79065.87,0.0,-0.99998,0.0,0.00194]
[1778885808457,54.3,79066.38,0.0,-0.99998,0.0,0.00194]
[1778885808563,54.3,79066.38,0.0,-0.99998,0.0,0.00194]
[1778885808662,54.3,79066.48,0.0,-0.99998,0.0,0.00194]
[1778885817163,54.3,79066.95,0.0,-0.99998,0.0,0.00194]
[1778885817309,54.3,79066.95,0.0,-0.99998,0.0,0.00194]
[1778885817621,54.3,79069.72,0.0,-0.99998,0.0,0.00196]
[1778885822663,54.3,79069.63,0.0,-0.99998,0.0,0.00196]
[1778885827698,54.3,79069.23,0.0,-0.99998,0.0,0.00196]
[1778885832733,54.3,79071.02,0.0,-0.99998,0.0,0.00197]
[1778885834539,54.3,79071.88,0.0,-0.99998,0.0,0.00197]
[1778885834562,54.3,79071.88,0.0,-0.99998,0.0,0.00197]
[1778885836509,54.3,79072.02,0.0,-0.99998,0.0,0.00197]
[1778885836563,54.3,79072.02,0.0,-0.99998,0.0,0.00197]
[1778885836761,54.3,79071.77,0.0,-0.99998,0.0,0.00197]
[1778885842803,54.3,79071.73,0.0,-0.99998,0.0,0.00197]
[1778885847841,54.3,79070.61,0.0,-0.99998,0.0,0.00197]
[1778885848453,54.3,79070.61,0.0,-0.99998,0.0,0.00197]
[1778885848560,54.3,79070.61,0.0,-0.99998,0.0,0.00197]
[1778885852873,54.3,79070.79,0.0,-0.99998,0.0,0.00193]
[1778885857982,54.3,79071.68,0.0,-0.99998,0.0,0.00194]
[1778885858060,54.3,79071.68,0.0,-0.99998,0.0,0.00194]
[1778885858161,54.3,79073.15,0.0,-0.99998,0.0,0.00195]
[1778885861869,54.3,79073.42,0.0,-0.99998,0.0,0.00195]
[1778885862067,54.3,79073.42,0.0,-0.99998,0.0,0.00195]
[1778885862168,54.3,79074.37,0.0,-0.99998,0.0,0.00196]
[1778885862497,54.3,79074.37,0.0,-0.99998,0.0,0.00196]
[1778885862562,54.3,79074.37,0.0,-0.99998,0.0,0.00196]
[1778885862943,54.3,79075.82,0.0,-0.99998,0.0,0.00196]
[1778885867978,54.3,79076.87,0.0,-0.99998,0.0,0.00197]
[1778885877043,54.3,79076.86,0.0,-0.99998,0.0,0.00197]
[1778885882078,54.3,79076.77,0.0,-0.99998,0.0,0.00197]
[1778885885035,54.3,79076.8,0.0,-0.99998,0.0,0.00197]
[1778885885060,54.3,79076.8,0.0,-0.99998,0.0,0.00197]
[1778885887500,54.3,79076.77,0.0,-0.99998,0.0,0.00197]
[1778885887560,54.3,79076.77,0.0,-0.99998,0.0,0.00197]
[1778885888121,54.3,79076.79,0.0,-0.99998,0.0,0.00197]
[1778885894163,54.3,79076.74,0.0,-0.99998,0.0,0.00197]
[1778885899198,54.3,79076.95,0.0,-0.99998,0.0,0.00197]
[1778885904233,54.3,79077.04,0.0,-0.99998,0.0,0.00197]
[1778885910275,54.3,79077.07,0.0,-0.99998,0.0,0.00197]
[1778885912289,54.3,79078.49,0.0,-0.99998,0.0,0.00195]
[1778885913025,54.3,79078.49,0.0,-0.99998,0.0,0.00195]
[1778885913057,54.3,79078.49,0.0,-0.99998,0.0,0.00195]
[1778885913296,54.3,79079.99,0.0,-0.99998,0.0,0.00196]
[1778885919346,54.3,79079.8,0.0,-0.99998,0.0,0.00195]
[1778885926387,54.3,79078.08,0.0,-0.99998,0.0,0.00194]
[1778885926493,54.3,79078.08,0.0,-0.99998,0.0,0.00194]
[1778885926560,54.3,79078.08,0.0,-0.99998,0.0,0.00194]
[1778885927394,54.3,79075.98,0.0,-0.99998,0.0,0.00193]
[1778885929126,54.3,79076.17,0.0,-0.99998,0.0,0.00193]
[1778885929310,54.3,79076.17,0.0,-0.99998,0.0,0.00193]
[1778885929411,54.3,79075.91,0.0,-0.99998,0.0,0.00193]
[1778885936460,54.3,79075.09,0.0,-0.99998,0.0,0.00193]
[1778885941495,54.3,79075.03,0.0,-0.99998,0.0,0.00193]
[1778885947060,54.3,79075.04,0.0,-0.99998,0.0,0.00193]
[1778885953580,54.3,79074.95,0.0,-0.99998,0.0,0.00193]
[1778885957480,54.3,79074.95,0.0,-0.99998,0.0,0.00193]
[1778885957560,54.3,79074.95,0.0,-0.99998,0.0,0.00193]
[1778885957581,54.3,79074.95,0.0,-0.99998,0.0,0.00193]
[1778885960056,54.3,79074.95,0.0,-0.99998,0.0,0.00193]
[1778885960069,54.3,79074.95,0.0,-0.99998,0.0,0.00193]
[1778885960157,54.3,79076.28,0.0,-0.99998,0.0,0.00193]
[1778885960629,54.3,79077.88,0.0,-0.99998,0.0,0.00194]
[1778885965664,54.3,79077.73,0.0,-0.99998,0.0,0.00194]
[1778885966671,54.3,79076.24,0.0,-0.99998,0.0,0.00193]
[1778885968015,54.3,79076.24,0.0,-0.99998,0.0,0.00193]
[1778885968061,54.3,79076.24,0.0,-0.99998,0.0,0.00193]
[1778885968066,54.3,79076.24,0.0,-0.99998,0.0,0.00193]
[1778885968312,54.3,79076.24,0.0,-0.99998,0.0,0.00193]
[1778885968413,54.3,79075.64,0.0,-0.99998,0.0,0.00193]
[1778885970699,54.3,79072.52,0.0,-0.99998,0.0,0.00191]
[1778885971720,54.3,79072.52,0.0,-0.99998,0.0,0.00191]
[1778885971809,54.3,79072.52,0.0,-0.99998,0.0,0.00191]
[1778885971823,54.3,79072.52,0.0,-0.99998,0.0,0.00191]
[1778885972068,54.3,79072.52,0.0,-0.99998,0.0,0.00191]
[1778885972169,54.3,79072.19,0.0,-0.99998,0.0,0.00188]
[1778885978755,54.3,79072.47,0.0,-0.99998,0.0,0.00188]
[1778885983790,54.3,79071.74,0.0,-0.99998,0.0,0.00188]
[1778885989837,54.3,79071.77,0.0,-0.99998,0.0,0.00188]
[1778885994291,54.3,79071.75,0.0,-0.99998,0.0,0.00188]
[1778885994311,54.3,79071.75,0.0,-0.99998,0.0,0.00188]
[1778885994451,54.3,79071.75,0.0,-0.99998,0.0,0.00188]
[1778885994392,54.3,79071.74,0.0,-0.99998,0.0,0.00188]
[1778885994560,54.3,79071.74,0.0,-0.99998,0.0,0.00188]
[1778885999903,54.3,79072.4,0.0,-0.99998,0.0,0.00188]
[1778886001917,54.3,79070.04,0.0,-0.99998,0.0,0.00187]
[1778886002924,54.3,79065.19,0.0,-0.99998,0.0,0.00184]
[1778886004325,54.3,79065.19,0.0,-0.99998,0.0,0.00184]
[1778886004430,54.3,79065.19,0.0,-0.99998,0.0,0.00184]
[1778886004410,54.3,79065.01,0.0,-0.99998,0.0,0.00184]
[1778886004564,54.3,79065.01,0.0,-0.99998,0.0,0.00184]
[1778886009975,54.3,79065.36,0.0,-0.99998,0.0,0.00184]
[1778886012503,54.3,79065.14,0.0,-0.99998,0.0,0.00184]
[1778886012559,54.3,79064.07,0.0,-0.99998,0.0,0.00183]
[1778886012683,54.3,79064.07,0.0,-0.99998,0.0,0.00183]
[1778886012809,54.3,79064.07,0.0,-0.99998,0.0,0.00183]
[1778886012996,54.3,79064.41,0.0,-0.99998,0.0,0.00183]
[1778886017031,54.3,79067.34,0.0,-0.99998,0.0,0.00185]
[1778886018039,54.3,79068.73,0.0,-0.99998,0.0,0.00186]
[1778886018592,54.3,79068.73,0.0,-0.99998,0.0,0.00186]
[1778886018771,54.3,79068.73,0.0,-0.99998,0.0,0.00186]
[1778886018811,54.3,79068.73,0.0,-0.99998,0.0,0.00186]
[1778886019045,54.3,79068.76,0.0,-0.99998,0.0,0.00186]
[1778886024080,54.3,79068.66,0.0,-0.99998,0.0,0.00186]
[1778886027417,54.3,79068.6,0.0,-0.99998,0.0,0.00186]
[1778886027466,54.3,79068.74,0.0,-0.99998,0.0,0.00186]
[1778886027559,54.3,79068.74,0.0,-0.99998,0.0,0.00186]
[1778886027559,54.3,79068.74,0.0,-0.99998,0.0,0.00186]
[1778886027809,54.3,79068.74,0.0,-0.99998,0.0,0.00186]
[1778886032136,54.3,79068.75,0.0,-0.99998,0.0,0.00183]
[1778886040192,54.3,79069.0,0.0,-0.99998,0.0,0.00183]
[1778886045227,54.3,79068.79,0.0,-0.99998,0.0,0.00183]
[1778886048936,54.3,79068.64,0.0,-0.99998,0.0,0.00183]
[1778886049059,54.3,79068.64,0.0,-0.99998,0.0,0.00183]
[1778886049147,54.3,79068.64,0.0,-0.99998,0.0,0.00183]
[1778886049310,54.3,79068.64,0.0,-0.99998,0.0,0.00183]
[1778886049318,54.3,79068.64,0.0,-0.99998,0.0,0.00183]
[1778886055303,54.3,79068.79,0.0,-0.99998,0.0,0.00183]
[1778886061030,54.3,79068.67,0.0,-0.99998,0.0,0.00183]
[1778886061345,54.3,79066.42,0.0,-0.99998,0.0,0.00181]
[1778886062352,54.3,79064.6,0.0,-0.99998,0.0,0.0018]
[1778886063963,54.3,79064.53,0.0,-0.99998,0.0,0.0018]
[1778886064060,54.3,79064.53,0.0,-0.99998,0.0,0.0018]
[1778886064103,54.3,79064.53,0.0,-0.99998,0.0,0.0018]
[1778886064310,54.3,79064.53,0.0,-0.99998,0.0,0.0018]
[1778886064411,54.3,79064.53,0.0,-0.99998,0.0,0.0018]
[1778886070411,54.3,79064.28,0.0,-0.99998,0.0,0.0018]
[1778886072155,54.3,79064.1,0.0,-0.99998,0.0,0.0018]
[1778886072260,54.3,79064.1,0.0,-0.99998,0.0,0.0018]
[1778886072312,54.3,79064.1,0.0,-0.99998,0.0,0.0018]
[1778886072425,54.3,79063.99,0.0,-0.99998,0.0,0.0018]
[1778886074439,54.3,79062.72,0.0,-0.99998,0.0,0.00179]
[1778886079474,54.3,79062.9,0.0,-0.99998,0.0,0.0018]
[1778886080723,54.3,79062.92,0.0,-0.99998,0.0,0.0018]
[1778886080813,54.3,79062.92,0.0,-0.99998,0.0,0.0018]
[1778886080819,54.3,79062.92,0.0,-0.99998,0.0,0.0018]
[1778886081061,54.3,79062.92,0.0,-0.99998,0.0,0.0018]
[1778886081488,54.3,79062.87,0.0,-0.99998,0.0,0.0018]
[1778886089544,54.3,79059.69,0.0,-0.99998,0.0,0.00178]
[1778886091558,54.3,79060.39,0.0,-0.99998,0.0,0.00175]
[1778886092565,54.3,79072.43,0.0,-0.99998,0.0,0.00182]
[1778886092725,54.3,79072.43,0.0,-0.99998,0.0,0.00182]
[1778886092812,54.3,79072.43,0.0,-0.99998,0.0,0.00182]
[1778886092867,54.3,79072.43,0.0,-0.99998,0.0,0.00182]
[1778886093060,54.3,79072.43,0.0,-0.99998,0.0,0.00182]
[1778886093572,54.3,79074.44,0.0,-0.99998,0.0,0.00183]
[1778886096593,54.3,79076.95,0.0,-0.99998,0.0,0.00184]
[1778886097600,54.3,79079.9,0.0,-0.99998,0.0,0.00186]
[1778886098744,54.3,79079.9,0.0,-0.99998,0.0,0.00186]
[1778886098808,54.3,79079.9,0.0,-0.99998,0.0,0.00186]
[1778886098935,54.3,79079.9,0.0,-0.99998,0.0,0.00186]
[1778886099061,54.3,79079.9,0.0,-0.99998,0.0,0.00186]
[1778886099162,54.3,79080.11,0.0,-0.99998,0.0,0.00186]
[1778886101628,54.3,79081.6,0.0,-0.99998,0.0,0.00187]
[1778886104649,54.3,79083.66,0.0,-0.99998,0.0,0.00188]
[1778886105656,54.3,79085.66,0.0,-0.99998,0.0,0.00189]
[1778886108159,54.3,79085.98,0.0,-0.99998,0.0,0.00189]
[1778886108309,54.3,79085.98,0.0,-0.99998,0.0,0.00189]
[1778886108408,54.3,79085.98,0.0,-0.99998,0.0,0.00189]
[1778886108561,54.3,79085.98,0.0,-0.99998,0.0,0.00189]
[1778886108510,54.3,79085.98,0.0,-0.99998,0.0,0.00189]
[1778886108677,54.3,79088.4,0.0,-0.99998,0.0,0.00191]
[1778886113712,54.3,79088.36,0.0,-0.99998,0.0,0.00191]
[1778886114720,54.3,79093.25,0.0,-0.99998,0.0,0.00194]
[1778886115872,54.3,79093.25,0.0,-0.99998,0.0,0.00194]
[1778886116013,54.3,79093.25,0.0,-0.99998,0.0,0.00194]
[1778886116060,54.3,79093.25,0.0,-0.99998,0.0,0.00194]
[1778886116088,54.3,79093.18,0.0,-0.99998,0.0,0.00194]
[1778886122424,54.3,79094.12,0.0,-0.99998,0.0,0.00194]
[1778886122567,54.3,79094.12,0.0,-0.99998,0.0,0.00194]
[1778886127811,54.3,79095.17,0.0,-0.99998,0.0,0.00195]
[1778886132846,54.3,79094.96,0.0,-0.99998,0.0,0.00195]
[1778886134860,54.3,79093.42,0.0,-0.99998,0.0,0.00194]
[1778886137064,54.3,79093.27,0.0,-0.99998,0.0,0.00194]
[1778886137296,54.3,79093.27,0.0,-0.99998,0.0,0.00194]
[1778886137308,54.3,79093.27,0.0,-0.99998,0.0,0.00194]
[1778886137397,54.3,79093.28,0.0,-0.99998,0.0,0.00194]
[1778886142916,54.3,79092.94,0.0,-0.99998,0.0,0.00193]
[1778886145341,54.3,79092.52,0.0,-0.99998,0.0,0.00193]
[1778886145558,54.3,79092.52,0.0,-0.99998,0.0,0.00193]
[1778886145566,54.3,79092.52,0.0,-0.99998,0.0,0.00193]
[1778886145640,54.3,79093.28,0.0,-0.99998,0.0,0.00194]
[1778886145809,54.3,79093.28,0.0,-0.99998,0.0,0.00194]
[1778886148958,54.3,79095.97,0.0,-0.99998,0.0,0.00195]
[1778886152653,54.3,79096.23,0.0,-0.99998,0.0,0.00195]
[1778886151979,54.3,79096.41,0.0,-0.99998,0.0,0.00192]
[1778886152808,54.3,79096.41,0.0,-0.99998,0.0,0.00192]
[1778886152936,54.3,79096.41,0.0,-0.99998,0.0,0.00192]
[1778886153060,54.3,79096.41,0.0,-0.99998,0.0,0.00192]
[1778886153161,54.3,79096.4,0.0,-0.99998,0.0,0.00192]
[1778886160036,54.3,79096.34,0.0,-0.99998,0.0,0.00192]
[1778886165070,54.3,79096.37,0.0,-0.99998,0.0,0.00192]
[1778886166889,54.3,79096.43,0.0,-0.99998,0.0,0.00192]
[1778886167060,54.3,79096.43,0.0,-0.99998,0.0,0.00192]
[1778886167113,54.3,79096.43,0.0,-0.99998,0.0,0.00192]
[1778886167311,54.3,79096.43,0.0,-0.99998,0.0,0.00192]
[1778886167387,54.3,79096.49,0.0,-0.99998,0.0,0.00192]
[1778886174133,54.3,79095.92,0.0,-0.99998,0.0,0.00192]
[1778886175648,54.3,79095.92,0.0,-0.99998,0.0,0.00192]
[1778886175808,54.3,79095.92,0.0,-0.99998,0.0,0.00192]
[1778886175858,54.3,79095.92,0.0,-0.99998,0.0,0.00192]
[1778886176060,54.3,79095.92,0.0,-0.99998,0.0,0.00192]
[1778886176161,54.3,79095.92,0.0,-0.99998,0.0,0.00192]
[1778886179168,54.3,79091.67,0.0,-0.99998,0.0,0.00189]
[1778886180175,54.3,79093.46,0.0,-0.99998,0.0,0.0019]
[1778886180940,54.3,79093.46,0.0,-0.99998,0.0,0.0019]
[1778886181050,54.3,79093.46,0.0,-0.99998,0.0,0.0019]
[1778886181061,54.3,79093.46,0.0,-0.99998,0.0,0.0019]
[1778886181182,54.3,79093.49,0.0,-0.99998,0.0,0.0019]
[1778886185812,54.3,79094.28,0.0,-0.99998,0.0,0.00191]
[1778886185864,54.3,79094.28,0.0,-0.99998,0.0,0.00191]
[1778886186064,54.3,79094.28,0.0,-0.99998,0.0,0.00191]
[1778886186217,54.3,79093.99,0.0,-0.99998,0.0,0.00191]
[1778886192259,54.3,79093.67,0.0,-0.99998,0.0,0.00191]
[1778886197294,54.3,79097.23,0.0,-0.99998,0.0,0.00193]
[1778886198301,54.3,79100.52,0.0,-0.99998,0.0,0.00195]
[1778886199597,54.3,79100.52,0.0,-0.99998,0.0,0.00195]
[1778886199698,54.3,79100.33,0.0,-0.99998,0.0,0.00194]
[1778886199740,54.3,79100.33,0.0,-0.99998,0.0,0.00194]
[1778886199808,54.3,79100.33,0.0,-0.99998,0.0,0.00194]
[1778886200315,54.3,79100.51,0.0,-0.99998,0.0,0.00195]
[1778886205350,54.3,79102.53,0.0,-0.99998,0.0,0.00196]
[1778886206357,54.3,79104.17,0.0,-0.99998,0.0,0.00197]
[1778886207240,54.3,79104.17,0.0,-0.99998,0.0,0.00197]
[1778886207308,54.3,79104.17,0.0,-0.99998,0.0,0.00197]
[1778886207435,54.3,79104.17,0.0,-0.99998,0.0,0.00197]
[1778886207562,54.3,79104.17,0.0,-0.99998,0.0,0.00197]
[1778886207645,54.3,79104.87,0.0,-0.99998,0.0,0.00197]
[1778886210385,54.3,79108.48,0.0,-0.99998,0.0,0.00199]
[1778886211392,54.3,79108.66,0.0,-0.99998,0.0,0.00196]
[1778886213406,54.3,79109.76,0.0,-0.99998,0.0,0.00197]
[1778886213952,54.3,79109.76,0.0,-0.99998,0.0,0.00197]
[1778886214058,54.3,79109.76,0.0,-0.99998,0.0,0.00197]
[1778886214062,54.3,79109.76,0.0,-0.99998,0.0,0.00197]
[1778886214312,54.3,79109.76,0.0,-0.99998,0.0,0.00197]
[1778886214413,54.3,79109.58,0.0,-0.99998,0.0,0.00197]
[1778886216427,54.3,79111.83,0.0,-0.99998,0.0,0.00198]
[1778886229519,54.3,79111.78,0.0,-0.99998,0.0,0.00198]
[1778886232061,54.3,79112.04,0.0,-0.99998,0.0,0.00198]
[1778886232296,54.3,79112.04,0.0,-0.99998,0.0,0.00198]
[1778886232308,54.3,79112.04,0.0,-0.99998,0.0,0.00198]
[1778886232397,54.3,79112.04,0.0,-0.99998,0.0,0.00198]
[1778886237575,54.3,79112.23,0.0,-0.99998,0.0,0.00198]
[1778886245194,54.3,79112.23,0.0,-0.99998,0.0,0.00198]
[1778886245305,54.3,79112.23,0.0,-0.99998,0.0,0.00198]
[1778886245308,54.3,79112.23,0.0,-0.99998,0.0,0.00198]
[1778886245560,54.3,79112.23,0.0,-0.99998,0.0,0.00198]
[1778886245631,54.3,79112.0,0.0,-0.99998,0.0,0.00198]
[1778886250666,54.3,79111.8,0.0,-0.99998,0.0,0.00198]
[1778886255701,54.3,79112.68,0.0,-0.99998,0.0,0.00198]
[1778886260736,54.3,79112.29,0.0,-0.99998,0.0,0.00198]
[1778886263757,54.3,79110.6,0.0,-0.99998,0.0,0.00197]
[1778886265184,54.3,79110.72,0.0,-0.99998,0.0,0.00197]
[1778886265309,54.3,79110.72,0.0,-0.99998,0.0,0.00197]
[1778886265577,54.3,79110.72,0.0,-0.99998,0.0,0.00197]
[1778886265771,54.3,79103.65,0.0,-0.99998,0.0,0.00193]
[1778886265807,54.3,79103.65,0.0,-0.99998,0.0,0.00193]
[1778886267672,54.3,79103.65,0.0,-0.99998,0.0,0.00193]
[1778886267693,54.3,79092.58,0.0,-0.99998,0.0,0.00187]
[1778886267810,54.3,79092.58,0.0,-0.99998,0.0,0.00187]
[1778886267810,54.3,79092.58,0.0,-0.99998,0.0,0.00187]
[1778886268060,54.3,79092.58,0.0,-0.99998,0.0,0.00187]
[1778886268139,54.3,79086.6,0.0,-0.99998,0.0,0.00183]
[1778886269799,54.3,79085.16,0.0,-0.99998,0.0,0.00183]
[1778886270806,54.3,79079.43,0.0,-0.99998,0.0,0.00179]
[1778886271813,54.3,79070.93,0.0,-0.99998,0.0,0.00172]
[1778886273207,54.3,79070.93,0.0,-0.99998,0.0,0.00172]
[1778886273309,54.3,79070.93,0.0,-0.99998,0.0,0.00172]
[1778886273405,54.3,79067.37,0.0,-0.99998,0.0,0.0017]
[1778886273788,54.3,79067.37,0.0,-0.99998,0.0,0.0017]
[1778886273810,54.3,79067.37,0.0,-0.99998,0.0,0.0017]
[1778886273889,54.3,79065.23,0.0,-0.99998,0.0,0.00169]
[1778886274834,54.3,79061.62,0.0,-0.99998,0.0,0.00167]
[1778886277496,54.3,79061.72,0.0,-0.99998,0.0,0.00167]
[1778886277559,54.3,79061.72,0.0,-0.99998,0.0,0.00167]
[1778886281883,54.3,79066.11,0.0,-0.99998,0.0,0.00169]
[1778886282890,54.3,79071.93,0.0,-0.99998,0.0,0.00172]
[1778886284646,54.3,79071.93,0.0,-0.99998,0.0,0.00172]
[1778886284747,54.3,79071.08,0.0,-0.99998,0.0,0.00172]
[1778886284809,54.3,79071.08,0.0,-0.99998,0.0,0.00172]
[1778886285062,54.3,79071.08,0.0,-0.99998,0.0,0.00172]
[1778886285309,54.3,79071.08,0.0,-0.99998,0.0,0.00172]
[1778886285410,54.3,79071.8,0.0,-0.99998,0.0,0.00172]
[1778886288932,54.3,79070.52,0.0,-0.99998,0.0,0.00172]
[1778886290946,54.3,79068.83,0.0,-0.99998,0.0,0.00171]
[1778886291808,54.3,79068.83,0.0,-0.99998,0.0,0.00171]
[1778886292276,54.3,79068.83,0.0,-0.99998,0.0,0.00171]
[1778886292310,54.3,79068.83,0.0,-0.99998,0.0,0.00171]
[1778886292377,54.3,79063.89,0.0,-0.99998,0.0,0.00168]
[1778886292960,54.3,79061.58,0.0,-0.99998,0.0,0.00167]
[1778886293967,54.3,79060.27,0.0,-0.99998,0.0,0.00166]
[1778886297787,54.3,79060.12,0.0,-0.99998,0.0,0.00166]
[1778886297810,54.3,79060.5,0.0,-0.99998,0.0,0.00166]
[1778886298033,54.3,79060.5,0.0,-0.99998,0.0,0.00166]
[1778886298059,54.3,79060.5,0.0,-0.99998,0.0,0.00166]
[1778886298062,54.3,79059.48,0.0,-0.99999,0.0,0.00166]
[1778886299002,54.3,79058.37,0.0,-0.99999,0.0,0.00165]
[1778886304683,54.3,79057.64,0.0,-0.99999,0.0,0.00165]
[1778886304784,54.3,79059.79,0.0,-0.99999,0.0,0.00166]
[1778886305084,54.3,79059.79,0.0,-0.99999,0.0,0.00166]
[1778886305308,54.3,79059.79,0.0,-0.99999,0.0,0.00166]
[1778886305314,54.3,79061.79,0.0,-0.99998,0.0,0.00167]
[1778886311089,54.3,79061.68,0.0,-0.99998,0.0,0.00167]
[1778886318647,54.3,79061.54,0.0,-0.99998,0.0,0.00167]
[1778886318734,54.3,79061.54,0.0,-0.99998,0.0,0.00167]
[1778886318808,54.3,79061.54,0.0,-0.99998,0.0,0.00167]
[1778886318690,54.3,79061.54,0.0,-0.99998,0.0,0.00167]
[1778886318834,54.3,79061.54,0.0,-0.99998,0.0,0.00167]
[1778886333243,54.3,79061.54,0.0,-0.99999,0.0,0.00164]
[1778886338278,54.3,79061.83,0.0,-0.99999,0.0,0.00164]
[1778886341299,54.3,79060.18,0.0,-0.99999,0.0,0.00163]
[1778886346334,54.3,79060.44,0.0,-0.99999,0.0,0.00164]
[1778886351853,54.3,79060.44,0.0,-0.99999,0.0,0.00164]
[1778886351369,54.3,79058.67,0.0,-0.99999,0.0,0.00163]
[1778886352058,54.3,79058.67,0.0,-0.99999,0.0,0.00163]
[1778886352432,54.3,79058.67,0.0,-0.99999,0.0,0.00163]
[1778886352558,54.3,79058.67,0.0,-0.99999,0.0,0.00163]
[1778886352659,54.3,79057.95,0.0,-0.99999,0.0,0.00162]
[1778886358418,54.3,79058.72,0.0,-0.99999,0.0,0.00163]
[1778886363453,54.3,79058.37,0.0,-0.99999,0.0,0.00163]
[1778886365144,54.3,79058.37,0.0,-0.99999,0.0,0.00163]
[1778886365307,54.3,79058.37,0.0,-0.99999,0.0,0.00163]
[1778886365408,54.3,79058.37,0.0,-0.99999,0.0,0.00163]
[1778886370502,54.3,79057.92,0.0,-0.99999,0.0,0.00162]
[1778886373523,54.3,79056.92,0.0,-0.99999,0.0,0.00162]
[1778886378559,54.3,79057.2,0.0,-0.99999,0.0,0.00162]
[1778886383595,54.3,79057.46,0.0,-0.99999,0.0,0.00162]
[1778886388630,54.3,79057.75,0.0,-0.99999,0.0,0.00162]
[1778886390281,54.3,79057.75,0.0,-0.99999,0.0,0.00162]
[1778886390308,54.3,79057.75,0.0,-0.99999,0.0,0.00162]
[1778886390644,54.3,79060.72,0.0,-0.99999,0.0,0.00164]
[1778886391508,54.3,79060.72,0.0,-0.99999,0.0,0.00164]
[1778886391558,54.3,79060.72,0.0,-0.99999,0.0,0.00164]
[1778886391651,54.3,79063.28,0.0,-0.99999,0.0,0.00162]
[1778886395679,54.3,79064.13,0.0,-0.99999,0.0,0.00163]
[1778886400710,54.3,79064.35,0.0,-0.99999,0.0,0.00163]
[1778886400886,54.3,79064.35,0.0,-0.99999,0.0,0.00163]
[1778886400714,54.3,79070.19,0.0,-0.99999,0.0,0.00166]
[1778886401058,54.3,79070.19,0.0,-0.99999,0.0,0.00166]
[1778886401721,54.3,79073.67,0.0,-0.99998,0.0,0.00167]
[1778886403066,54.3,79073.85,0.0,-0.99998,0.0,0.00167]
[1778886403164,54.3,79073.85,0.0,-0.99998,0.0,0.00167]
[1778886407057,54.3,79074.31,0.0,-0.99998,0.0,0.00168]
[1778886407254,54.3,79074.31,0.0,-0.99998,0.0,0.00168]
[1778886407311,54.3,79074.31,0.0,-0.99998,0.0,0.00168]
[1778886407355,54.3,79074.31,0.0,-0.99998,0.0,0.00168]
[1778886409058,54.3,79074.31,0.0,-0.99998,0.0,0.00168]
[1778886409159,54.3,79074.31,0.0,-0.99998,0.0,0.00168]
[1778886414812,54.3,79073.25,0.0,-0.99998,0.0,0.00167]
[1778886414952,54.3,79073.25,0.0,-0.99998,0.0,0.00167]
[1778886415057,54.3,79073.25,0.0,-0.99998,0.0,0.00167]
[1778886422721,54.3,79073.22,0.0,-0.99998,0.0,0.00167]
[1778886422807,54.3,79073.22,0.0,-0.99998,0.0,0.00167]
[1778886422908,54.3,79073.22,0.0,-0.99998,0.0,0.00167]
[1778886428188,54.3,79072.87,0.0,-0.99998,0.0,0.00167]
[1778886428307,54.3,79072.87,0.0,-0.99998,0.0,0.00167]
[1778886429917,54.3,79074.22,0.0,-0.99998,0.0,0.00168]
[1778886438980,54.3,79074.15,0.0,-0.99998,0.0,0.00168]
[1778886446042,54.3,79074.44,0.0,-0.99998,0.0,0.00168]
[1778886454098,54.3,79074.4,0.0,-0.99999,0.0,0.00165]
[1778886460140,54.3,79074.35,0.0,-0.99999,0.0,0.00165]
[1778886465175,54.3,79074.83,0.0,-0.99999,0.0,0.00165]
[1778886470210,54.3,79074.55,0.0,-0.99999,0.0,0.00165]
[1778886476252,54.3,79074.45,0.0,-0.99999,0.0,0.00165]
[1778886479845,54.3,79074.45,0.0,-0.99999,0.0,0.00165]
[1778886480062,54.3,79074.54,0.0,-0.99999,0.0,0.00165]
[1778886485007,54.3,79074.72,0.0,-0.99999,0.0,0.00165]
[1778886485058,54.3,79074.72,0.0,-0.99999,0.0,0.00165]
[1778886485315,54.3,79074.68,0.0,-0.99999,0.0,0.00165]
[1778886490350,54.3,79074.91,0.0,-0.99999,0.0,0.00165]
[1778886497399,54.3,79074.88,0.0,-0.99999,0.0,0.00165]
[1778886505455,54.3,79074.8,0.0,-0.99999,0.0,0.00165]
[1778886512504,54.3,79074.71,0.0,-0.99999,0.0,0.00162]
[1778886520561,54.3,79074.88,0.0,-0.99999,0.0,0.00162]
[1778886527610,54.3,79074.15,0.0,-0.99999,0.0,0.00162]
[1778886533792,54.3,79073.83,0.0,-0.99999,0.0,0.00162]
[1778886533807,54.3,79073.83,0.0,-0.99999,0.0,0.00162]
[1778886533893,54.3,79070.45,0.0,-0.99999,0.0,0.0016]
[1778886534659,54.3,79063.46,0.0,-0.99999,0.0,0.00157]
[1778886536673,54.3,79064.7,0.0,-0.99999,0.0,0.00157]
[1778886538107,54.3,79065.73,0.0,-0.99999,0.0,0.00158]
[1778886538307,54.3,79065.73,0.0,-0.99999,0.0,0.00158]
[1778886538409,54.3,79065.73,0.0,-0.99999,0.0,0.00158]
[1778886544729,54.3,79066.22,0.0,-0.99999,0.0,0.00158]
[1778886546944,54.3,79071.21,0.0,-0.99999,0.0,0.0016]
[1778886547750,54.3,79075.14,0.0,-0.99999,0.0,0.00162]
[1778886552188,54.3,79075.88,0.0,-0.99999,0.0,0.00163]
[1778886552243,54.3,79075.88,0.0,-0.99999,0.0,0.00163]
[1778886552309,54.3,79075.88,0.0,-0.99999,0.0,0.00163]
[1778886552785,54.3,79075.87,0.0,-0.99999,0.0,0.00163]
[1778886557820,54.3,79076.05,0.0,-0.99999,0.0,0.00163]
[1778886561118,54.3,79076.26,0.0,-0.99999,0.0,0.00163]
[1778886561313,54.3,79076.26,0.0,-0.99999,0.0,0.00163]
[1778886561352,54.3,79076.26,0.0,-0.99999,0.0,0.00163]
[1778886561560,54.3,79076.26,0.0,-0.99999,0.0,0.00163]
[1778886561661,54.3,79076.26,0.0,-0.99999,0.0,0.00163]
[1778886566883,54.3,79075.2,0.0,-0.99999,0.0,0.00162]
[1778886569592,54.3,79076.23,0.0,-0.99999,0.0,0.00163]
[1778886569807,54.3,79076.23,0.0,-0.99999,0.0,0.00163]
[1778886571918,54.3,79076.45,0.0,-0.99999,0.0,0.0016]
[1778886575946,54.3,79081.96,0.0,-0.99999,0.0,0.00163]
[1778886578937,54.3,79082.06,0.0,-0.99999,0.0,0.00163]
[1778886579059,54.3,79082.06,0.0,-0.99999,0.0,0.00163]
[1778886579161,54.3,79082.66,0.0,-0.99999,0.0,0.00163]
[1778886579309,54.3,79082.66,0.0,-0.99999,0.0,0.00163]
[1778886579974,54.3,79083.18,0.0,-0.99999,0.0,0.00164]
[1778886585009,54.3,79081.48,0.0,-0.99999,0.0,0.00163]
[1778886587023,54.3,79077.8,0.0,-0.99999,0.0,0.00161]
[1778886588030,54.3,79069.11,0.0,-0.99999,0.0,0.00157]
[1778886589037,54.3,79067.26,0.0,-0.99999,0.0,0.00156]
[1778886590044,54.3,79063.81,0.0,-0.99999,0.0,0.00154]
[1778886590653,54.3,79063.81,0.0,-0.99999,0.0,0.00154]
[1778886590810,54.3,79063.81,0.0,-0.99999,0.0,0.00154]
[1778886591051,54.3,79062.48,0.0,-0.99999,0.0,0.00153]
[1778886592058,54.3,79059.26,0.0,-0.99999,0.0,0.00152]
[1778886593065,54.3,79057.96,0.0,-0.99999,0.0,0.00151]
[1778886594072,54.3,79056.56,0.0,-0.99999,0.0,0.00151]
[1778886595079,54.3,79054.94,0.0,-0.99999,0.0,0.0015]
[1778886597009,54.3,79055.49,0.0,-0.99999,0.0,0.0015]
[1778886597059,54.3,79055.49,0.0,-0.99999,0.0,0.0015]
[1778886597632,54.3,79056.54,0.0,-0.99999,0.0,0.00151]
[1778886597809,54.3,79056.54,0.0,-0.99999,0.0,0.00151]
[1778886598100,54.3,79056.44,0.0,-0.99999,0.0,0.00151]
[1778886605149,54.3,79056.27,0.0,-0.99999,0.0,0.00151]
[1778886607163,54.3,79059.69,0.0,-0.99999,0.0,0.00152]
[1778886608170,54.3,79062.27,0.0,-0.99999,0.0,0.00153]
[1778886611007,54.3,79062.23,0.0,-0.99999,0.0,0.00153]
[1778886611061,54.3,79062.23,0.0,-0.99999,0.0,0.00153]
[1778886616226,54.3,79063.24,0.0,-0.99999,0.0,0.00154]
[1778886622268,54.3,79063.2,0.0,-0.99999,0.0,0.00154]
[1778886624880,54.3,79064.82,0.0,-0.99999,0.0,0.00155]
[1778886630834,54.3,79064.92,0.0,-0.99999,0.0,0.00155]
[1778886631060,54.3,79064.92,0.0,-0.99999,0.0,0.00155]
[1778886631071,54.3,79064.92,0.0,-0.99999,0.0,0.00155]
[1778886631308,54.3,79064.92,0.0,-0.99999,0.0,0.00155]
[1778886631409,54.3,79064.92,0.0,-0.99999,0.0,0.00152]
[1778886637373,54.3,79064.92,0.0,-0.99999,0.0,0.00152]
[1778886643072,54.3,79064.53,0.0,-0.99999,0.0,0.00152]
[1778886643310,54.3,79064.92,0.0,-0.99999,0.0,0.00152]
[1778886648452,54.3,79064.6,0.0,-0.99999,0.0,0.00152]
[1778886653487,54.3,79064.64,0.0,-0.99999,0.0,0.00152]
[1778886656588,54.3,79065.37,0.0,-0.99999,0.0,0.00152]
[1778886656636,54.3,79065.37,0.0,-0.99999,0.0,0.00152]
[1778886656808,54.3,79065.37,0.0,-0.99999,0.0,0.00152]
[1778886656909,54.3,79065.46,0.0,-0.99999,0.0,0.00152]
[1778886662550,54.3,79065.3,0.0,-0.99999,0.0,0.00152]
[1778886667585,54.3,79065.31,0.0,-0.99999,0.0,0.00152]
[1778886670076,54.3,79065.39,0.0,-0.99999,0.0,0.00152]
[1778886670268,54.3,79065.61,0.0,-0.99999,0.0,0.00152]
[1778886670310,54.3,79065.61,0.0,-0.99999,0.0,0.00152]
[1778886670606,54.3,79065.8,0.0,-0.99999,0.0,0.00152]
[1778886679669,54.3,79065.3,0.0,-0.99999,0.0,0.00152]
[1778886681683,54.3,79066.63,0.0,-0.99999,0.0,0.00153]
[1778886683527,54.3,79066.63,0.0,-0.99999,0.0,0.00153]
[1778886683560,54.3,79066.63,0.0,-0.99999,0.0,0.00153]
[1778886683710,54.3,79066.63,0.0,-0.99999,0.0,0.00153]
[1778886683809,54.3,79066.63,0.0,-0.99999,0.0,0.00153]
[1778886683811,54.3,79066.63,0.0,-0.99999,0.0,0.00153]
[1778886690749,54.3,79066.4,0.0,-0.99999,0.0,0.00153]
[1778886691753,54.3,79066.36,0.0,-0.99999,0.0,0.0015]
[1778886694082,54.3,79066.36,0.0,-0.99999,0.0,0.0015]
[1778886694309,54.3,79066.36,0.0,-0.99999,0.0,0.0015]
[1778886697795,54.3,79070.51,0.0,-0.99999,0.0,0.00152]
[1778886700121,54.3,79070.58,0.0,-0.99999,0.0,0.00152]
[1778886700240,54.3,79070.77,0.0,-0.99999,0.0,0.00152]
[1778886700313,54.3,79070.77,0.0,-0.99999,0.0,0.00152]
[1778886700816,54.3,79070.2,0.0,-0.99999,0.0,0.00152]
[1778886712900,54.3,79070.44,0.0,-0.99999,0.0,0.00152]
[1778886714834,54.3,79070.64,0.0,-0.99999,0.0,0.00152]
[1778886715016,54.3,79070.64,0.0,-0.99999,0.0,0.00152]
[1778886715065,54.3,79070.64,0.0,-0.99999,0.0,0.00152]
[1778886715117,54.3,79070.64,0.0,-0.99999,0.0,0.00152]
[1778886721963,54.3,79070.02,0.0,-0.99999,0.0,0.00152]
[1778886722970,54.3,79066.52,0.0,-0.99999,0.0,0.0015]
[1778886724967,54.3,79066.74,0.0,-0.99999,0.0,0.0015]
[1778886725063,54.3,79066.74,0.0,-0.99999,0.0,0.0015]
[1778886725206,54.3,79066.74,0.0,-0.99999,0.0,0.0015]
[1778886725310,54.3,79066.74,0.0,-0.99999,0.0,0.0015]
[1778886725991,54.3,79066.84,0.0,-0.99999,0.0,0.0015]
[1778886731030,54.3,79067.29,0.0,-0.99999,0.0,0.0015]
[1778886734051,54.3,79069.95,0.0,-0.99999,0.0,0.00152]
[1778886738258,54.3,79070.77,0.0,-0.99999,0.0,0.00152]
[1778886738310,54.3,79070.77,0.0,-0.99999,0.0,0.00152]
[1778886739092,54.3,79069.47,0.0,-0.99999,0.0,0.00151]
[1778886744127,54.3,79069.84,0.0,-0.99999,0.0,0.00152]
[1778886751176,54.3,79070.06,0.0,-0.99999,0.0,0.00149]
[1778886756211,54.3,79069.95,0.0,-0.99999,0.0,0.00149]
[1778886761246,54.3,79070.28,0.0,-0.99999,0.0,0.00149]
[1778886762253,54.3,79072.28,0.0,-0.99999,0.0,0.0015]
[1778886763965,54.3,79073.3,0.0,-0.99999,0.0,0.00151]
[1778886764059,54.3,79073.3,0.0,-0.99999,0.0,0.00151]
[1778886764257,54.3,79073.3,0.0,-0.99999,0.0,0.00151]
[1778886764267,54.3,79074.0,0.0,-0.99999,0.0,0.00151]
[1778886764312,54.3,79074.0,0.0,-0.99999,0.0,0.00151]
[1778886770309,54.3,79076.98,0.0,-0.99999,0.0,0.00152]
[1778886772347,54.3,79077.58,0.0,-0.99999,0.0,0.00153]
[1778886772562,54.3,79077.58,0.0,-0.99999,0.0,0.00153]
[1778886783400,54.3,79077.35,0.0,-0.99999,0.0,0.00152]
[1778886789442,54.3,79077.53,0.0,-0.99999,0.0,0.00153]
[1778886797498,54.3,79078.05,0.0,-0.99999,0.0,0.00153]
[1778886800473,54.3,79078.01,0.0,-0.99999,0.0,0.00153]
[1778886800565,54.3,79078.01,0.0,-0.99999,0.0,0.00153]
[1778886800846,54.3,79078.01,0.0,-0.99999,0.0,0.00153]
[1778886801059,54.3,79078.01,0.0,-0.99999,0.0,0.00153]
[1778886801160,54.3,79078.01,0.0,-0.99999,0.0,0.00153]
[1778886811596,54.3,79077.45,0.0,-0.99999,0.0,0.0015]
[1778886813099,54.3,79077.45,0.0,-0.99999,0.0,0.0015]
[1778886813310,54.3,79077.45,0.0,-0.99999,0.0,0.0015]
[1778886822674,54.3,79077.36,0.0,-0.99999,0.0,0.0015]
[1778886827709,54.3,79077.34,0.0,-0.99999,0.0,0.0015]
[1778886836772,54.3,79077.32,0.0,-0.99999,0.0,0.0015]
[1778886841605,54.3,79077.28,0.0,-0.99999,0.0,0.0015]
[1778886841813,54.3,79077.28,0.0,-0.99999,0.0,0.0015]
[1778886842133,54.3,79077.28,0.0,-0.99999,0.0,0.0015]
[1778886842311,54.3,79077.28,0.0,-0.99999,0.0,0.0015]
[1778886842343,54.3,79077.35,0.0,-0.99999,0.0,0.0015]
[1778886850874,54.3,79076.25,0.0,-0.99999,0.0,0.00149]
[1778886855909,54.3,79075.93,0.0,-0.99999,0.0,0.00149]
[1778886867993,54.3,79076.07,0.0,-0.99999,0.0,0.00149]
[1778886870432,54.3,79076.55,0.0,-0.99999,0.0,0.00149]
[1778886870562,54.3,79076.55,0.0,-0.99999,0.0,0.00149]
[1778886879070,54.3,79076.75,0.0,-0.99999,0.0,0.00147]
[1778886880274,54.3,79076.75,0.0,-0.99999,0.0,0.00147]
[1778886880308,54.3,79076.75,0.0,-0.99999,0.0,0.00147]
[1778886880314,54.3,79076.75,0.0,-0.99999,0.0,0.00147]
[1778886886119,54.3,79076.74,0.0,-0.99999,0.0,0.00147]
[1778886891154,54.3,79075.62,0.0,-0.99999,0.0,0.00146]
[1778886897196,54.3,79075.0,0.0,-0.99999,0.0,0.00146]
[1778886899210,54.3,79068.95,0.0,-0.99999,0.0,0.00143]
[1778886900217,54.3,79067.39,0.0,-0.99999,0.0,0.00143]
[1778886900842,54.3,79067.39,0.0,-0.99999,0.0,0.00143]
[1778886901059,54.3,79067.39,0.0,-0.99999,0.0,0.00143]
[1778886901224,54.3,79063.7,0.0,-0.99999,0.0,0.00141]
[1778886901584,54.3,79063.7,0.0,-0.99999,0.0,0.00141]
[1778886901809,54.3,79063.7,0.0,-0.99999,0.0,0.00141]
[1778886902231,54.3,79063.13,0.0,-0.99999,0.0,0.00141]
[1778886907266,54.3,79063.06,0.0,-0.99999,0.0,0.00141]
[1778886909766,54.3,79062.83,0.0,-0.99999,0.0,0.00141]
[1778886909809,54.3,79062.83,0.0,-0.99999,0.0,0.00141]
[1778886917336,54.3,79063.07,0.0,-0.99999,0.0,0.00141]
[1778886920252,54.3,79063.0,0.0,-0.99999,0.0,0.00141]
[1778886920310,54.3,79063.0,0.0,-0.99999,0.0,0.00141]
[1778886921182,54.3,79063.0,0.0,-0.99999,0.0,0.00141]
[1778886921310,54.3,79063.0,0.0,-0.99999,0.0,0.00141]
[1778886921364,54.3,79063.25,0.0,-0.99999,0.0,0.00141]
[1778886929420,54.3,79063.12,0.0,-0.99999,0.0,0.00141]
[1778886931434,54.3,79063.7,0.0,-0.99999,0.0,0.00138]
[1778886936469,54.3,79064.22,0.0,-0.99999,0.0,0.00139]
[1778886938196,54.3,79064.22,0.0,-0.99999,0.0,0.00139]
[1778886938309,54.3,79064.22,0.0,-0.99999,0.0,0.00139]
[1778886943758,54.3,79063.9,0.0,-0.99999,0.0,0.00139]
[1778886943813,54.3,79063.9,0.0,-0.99999,0.0,0.00139]
[1778886943903,54.3,79064.03,0.0,-0.99999,0.0,0.00139]
[1778886948000,54.3,79063.93,0.0,-0.99999,0.0,0.00139]
[1778886948060,54.3,79063.93,0.0,-0.99999,0.0,0.00139]
[1778886953588,54.3,79062.95,0.0,-0.99999,0.0,0.00138]
[1778886958624,54.3,79062.86,0.0,-0.99999,0.0,0.00138]
[1778886963660,54.3,79063.13,0.0,-0.99999,0.0,0.00138]
[1778886968695,54.3,79062.86,0.0,-0.99999,0.0,0.00138]
[1778886973733,54.3,79064.15,0.0,-0.99999,0.0,0.00139]
[1778886974741,54.3,79066.16,0.0,-0.99999,0.0,0.0014]
[1778886976290,54.3,79066.16,0.0,-0.99999,0.0,0.0014]
[1778886976311,54.3,79066.16,0.0,-0.99999,0.0,0.0014]
[1778886977158,54.3,79066.27,0.0,-0.99999,0.0,0.0014]
[1778886977309,54.3,79066.27,0.0,-0.99999,0.0,0.0014]
[1778886977382,54.3,79066.27,0.0,-0.99999,0.0,0.0014]
[1778886988838,54.3,79065.9,0.0,-0.99999,0.0,0.00139]
[1778886990477,54.3,79065.9,0.0,-0.99999,0.0,0.00139]
[1778886990560,54.3,79065.9,0.0,-0.99999,0.0,0.00139]
[1778886992811,54.3,79065.9,0.0,-0.99999,0.0,0.00139]
[1778886993060,54.3,79065.9,0.0,-0.99999,0.0,0.00139]
[1778886993161,54.3,79068.07,0.0,-0.99999,0.0,0.00138]
[1778886993873,54.3,79069.97,0.0,-0.99999,0.0,0.00139]
[1778887005957,54.3,79070.38,0.0,-0.99999,0.0,0.00139]
[1778887012641,54.3,79070.38,0.0,-0.99999,0.0,0.00139]
[1778887012811,54.3,79070.38,0.0,-0.99999,0.0,0.00139]
[1778887017035,54.3,79073.15,0.0,-0.99999,0.0,0.0014]
[1778887018899,54.3,79073.68,0.0,-0.99999,0.0,0.0014]
[1778887019071,54.3,79073.68,0.0,-0.99999,0.0,0.0014]
[1778887019098,54.3,79073.68,0.0,-0.99999,0.0,0.0014]
[1778887019309,54.3,79073.68,0.0,-0.99999,0.0,0.0014]
[1778887019410,54.3,79073.68,0.0,-0.99999,0.0,0.0014]
[1778887021063,54.3,79075.14,0.0,-0.99999,0.0,0.00141]
[1778887022070,54.3,79077.83,0.0,-0.99999,0.0,0.00142]
[1778887024392,54.3,79078.36,0.0,-0.99999,0.0,0.00142]
[1778887024494,54.3,79080.03,0.0,-0.99999,0.0,0.00143]
[1778887024560,54.3,79080.03,0.0,-0.99999,0.0,0.00143]
[1778887025091,54.3,79084.64,0.0,-0.99999,0.0,0.00145]
[1778887028112,54.3,79088.95,0.0,-0.99999,0.0,0.00147]
[1778887029119,54.3,79093.38,0.0,-0.99999,0.0,0.00149]
[1778887029820,54.3,79093.38,0.0,-0.99999,0.0,0.00149]
[1778887030062,54.3,79093.38,0.0,-0.99999,0.0,0.00149]
[1778887031064,54.3,79094.18,0.0,-0.99999,0.0,0.0015]
[1778887031331,54.3,79094.18,0.0,-0.99999,0.0,0.0015]
[1778887031377,54.3,79094.33,0.0,-0.99999,0.0,0.0015]
[1778887032140,54.3,79106.35,0.0,-0.99999,0.0,0.00155]
[1778887033147,54.3,79109.75,0.0,-0.99999,0.0,0.00157]
[1778887034297,54.3,79109.75,0.0,-0.99999,0.0,0.00157]
[1778887034309,54.3,79109.75,0.0,-0.99999,0.0,0.00157]
[1778887035161,54.3,79115.07,0.0,-0.99999,0.0,0.0016]
[1778887036168,54.3,79117.38,0.0,-0.99999,0.0,0.00161]
[1778887037787,54.3,79117.27,0.0,-0.99999,0.0,0.00161]
[1778887037810,54.3,79117.27,0.0,-0.99999,0.0,0.00161]
[1778887039189,54.3,79118.52,0.0,-0.99999,0.0,0.00161]
[1778887039926,54.3,79118.52,0.0,-0.99999,0.0,0.00161]
[1778887040058,54.3,79118.52,0.0,-0.99999,0.0,0.00161]
[1778887040196,54.3,79119.05,0.0,-0.99999,0.0,0.00162]
[1778887041203,54.3,79121.81,0.0,-0.99999,0.0,0.00163]
[1778887042876,54.3,79121.41,0.0,-0.99999,0.0,0.00163]
[1778887043067,54.3,79121.41,0.0,-0.99999,0.0,0.00163]
[1778887049259,54.3,79119.2,0.0,-0.99999,0.0,0.00162]
[1778887049872,54.3,79119.2,0.0,-0.99999,0.0,0.00162]
[1778887050059,54.3,79119.2,0.0,-0.99999,0.0,0.00162]
[1778887050266,54.3,79114.38,0.0,-0.99999,0.0,0.00159]
[1778887050831,54.3,79114.38,0.0,-0.99999,0.0,0.00159]
[1778887051059,54.3,79114.38,0.0,-0.99999,0.0,0.00159]
[1778887051273,54.3,79114.66,0.0,-0.99999,0.0,0.00157]
[1778887058322,54.3,79114.71,0.0,-0.99999,0.0,0.00157]
[1778887059116,54.3,79114.71,0.0,-0.99999,0.0,0.00157]
[1778887059310,54.3,79114.71,0.0,-0.99999,0.0,0.00157]
[1778887065371,54.3,79114.69,0.0,-0.99999,0.0,0.00157]
[1778887071461,54.3,79114.16,0.0,-0.99999,0.0,0.00156]
[1778887071559,54.3,79114.16,0.0,-0.99999,0.0,0.00156]
[1778887071888,54.3,79114.16,0.0,-0.99999,0.0,0.00156]
[1778887072066,54.3,79114.16,0.0,-0.99999,0.0,0.00156]
[1778887072103,54.3,79114.16,0.0,-0.99999,0.0,0.00156]
[1778887077456,54.3,79114.22,0.0,-0.99999,0.0,0.00156]
[1778887080477,54.3,79112.45,0.0,-0.99999,0.0,0.00156]
[1778887080609,54.3,79112.45,0.0,-0.99999,0.0,0.00156]
[1778887080807,54.3,79112.45,0.0,-0.99999,0.0,0.00156]
[1778887081484,54.3,79107.56,0.0,-0.99999,0.0,0.00153]
[1778887082262,54.3,79107.56,0.0,-0.99999,0.0,0.00153]
[1778887082309,54.3,79107.56,0.0,-0.99999,0.0,0.00153]
[1778887082491,54.3,79104.93,0.0,-0.99999,0.0,0.00152]
[1778887087526,54.3,79105.53,0.0,-0.99999,0.0,0.00152]
[1778887088537,54.3,79101.39,0.0,-0.99999,0.0,0.0015]
[1778887092561,54.3,79099.62,0.0,-0.99999,0.0,0.00149]
[1778887093568,54.3,79096.23,0.0,-0.99999,0.0,0.00148]
[1778887094575,54.3,79094.1,0.0,-0.99999,0.0,0.00147]
[1778887096589,54.3,79092.93,0.0,-0.99999,0.0,0.00146]
[1778887100355,54.3,79093.97,0.0,-0.99999,0.0,0.00147]
[1778887100557,54.3,79093.97,0.0,-0.99999,0.0,0.00147]
[1778887104645,54.3,79092.18,0.0,-0.99999,0.0,0.00146]
[1778887106948,54.3,79091.31,0.0,-0.99999,0.0,0.00146]
[1778887107059,54.3,79091.31,0.0,-0.99999,0.0,0.00146]
[1778887107160,54.3,79089.18,0.0,-0.99999,0.0,0.00145]
[1778887111694,54.3,79089.64,0.0,-0.99999,0.0,0.00142]
[1778887117539,54.3,79090.33,0.0,-0.99999,0.0,0.00143]
[1778887116730,54.3,79087.84,0.0,-0.99999,0.0,0.00141]
[1778887119062,54.3,79086.9,0.0,-0.99999,0.0,0.00141]
[1778887119372,54.3,79086.9,0.0,-0.99999,0.0,0.00141]
[1778887119561,54.3,79086.9,0.0,-0.99999,0.0,0.00141]
[1778887119421,54.3,79086.59,0.0,-0.99999,0.0,0.00141]
[1778887125794,54.3,79086.84,0.0,-0.99999,0.0,0.00141]
[1778887130829,54.3,79087.78,0.0,-0.99999,0.0,0.00141]
[1778887132894,54.3,79088.09,0.0,-0.99999,0.0,0.00142]
[1778887133061,54.3,79088.09,0.0,-0.99999,0.0,0.00142]
[1778887138888,54.3,79087.97,0.0,-0.99999,0.0,0.00142]
[1778887143718,54.3,79088.19,0.0,-0.99999,0.0,0.00142]
[1778887143809,54.3,79088.19,0.0,-0.99999,0.0,0.00142]
[1778887143923,54.3,79088.09,0.0,-0.99999,0.0,0.00142]
[1778887144762,54.3,79088.09,0.0,-0.99999,0.0,0.00142]
[1778887144810,54.3,79088.09,0.0,-0.99999,0.0,0.00142]
[1778887148958,54.3,79086.91,0.0,-0.99999,0.0,0.00141]
[1778887152986,54.3,79073.42,0.0,-0.99999,0.0,0.00135]
[1778887153993,54.3,79059.83,0.0,-0.99999,0.0,0.0013]
[1778887154747,54.3,79059.83,0.0,-0.99999,0.0,0.0013]
[1778887154809,54.3,79059.83,0.0,-0.99999,0.0,0.0013]
[1778887155000,54.3,79059.16,0.0,-0.99999,0.0,0.00129]
[1778887156709,54.3,79059.89,0.0,-0.99999,0.0,0.0013]
[1778887156812,54.3,79059.89,0.0,-0.99999,0.0,0.0013]
[1778887162638,54.3,79060.56,0.0,-0.99999,0.0,0.0013]
[1778887162661,54.3,79060.56,0.0,-0.99999,0.0,0.0013]
[1778887162808,54.3,79060.56,0.0,-0.99999,0.0,0.0013]
[1778887167196,54.3,79060.46,0.0,-0.99999,0.0,0.0013]
[1778887167309,54.3,79060.46,0.0,-0.99999,0.0,0.0013]
[1778887172125,54.3,79066.55,0.0,-0.99999,0.0,0.0013]
[1778887173132,54.3,79069.78,0.0,-0.99999,0.0,0.00131]
[1778887173757,54.3,79069.78,0.0,-0.99999,0.0,0.00131]
[1778887173810,54.3,79069.78,0.0,-0.99999,0.0,0.00131]
[1778887174139,54.3,79070.4,0.0,-0.99999,0.0,0.00132]
[1778887175117,54.3,79070.4,0.0,-0.99999,0.0,0.00132]
[1778887175311,54.3,79070.4,0.0,-0.99999,0.0,0.00132]
[1778887179176,54.3,79072.61,0.0,-0.99999,0.0,0.00132]
[1778887181033,54.3,79073.47,0.0,-0.99999,0.0,0.00133]
[1778887181060,54.3,79073.47,0.0,-0.99999,0.0,0.00133]
[1778887181188,54.3,79074.83,0.0,-0.99999,0.0,0.00133]
[1778887182197,54.3,79076.89,0.0,-0.99999,0.0,0.00134]
[1778887182992,54.3,79076.89,0.0,-0.99999,0.0,0.00134]
[1778887183062,54.3,79076.89,0.0,-0.99999,0.0,0.00134]
[1778887183204,54.3,79078.61,0.0,-0.99999,0.0,0.00135]
[1778887184212,54.3,79079.89,0.0,-0.99999,0.0,0.00136]
[1778887189246,54.3,79080.7,0.0,-0.99999,0.0,0.00136]
[1778887190253,54.3,79084.92,0.0,-0.99999,0.0,0.00138]
[1778887190853,54.3,79084.92,0.0,-0.99999,0.0,0.00138]
[1778887191058,54.3,79084.92,0.0,-0.99999,0.0,0.00138]
[1778887191260,54.3,79084.91,0.0,-0.99999,0.0,0.00138]
[1778887192624,54.3,79084.91,0.0,-0.99999,0.0,0.00138]
[1778887192809,54.3,79085.04,0.0,-0.99999,0.0,0.00138]
[1778887194281,54.3,79086.61,0.0,-0.99999,0.0,0.00138]
[1778887196295,54.3,79073.98,0.0,-0.99999,0.0,0.00133]
[1778887197302,54.3,79063.62,0.0,-0.99999,0.0,0.00129]
[1778887198259,54.3,79063.62,0.0,-0.99999,0.0,0.00129]
[1778887198308,54.3,79063.62,0.0,-0.99999,0.0,0.00129]
[1778887198497,54.3,79063.09,0.0,-0.99999,0.0,0.00129]
[1778887200093,54.3,79063.1,0.0,-0.99999,0.0,0.00129]
[1778887200311,54.3,79063.1,0.0,-0.99999,0.0,0.00129]
[1778887201330,54.3,79065.89,0.0,-0.99999,0.0,0.0013]
[1778887202337,54.3,79068.88,0.0,-0.99999,0.0,0.00131]
[1778887203785,54.3,79069.77,0.0,-0.99999,0.0,0.00131]
[1778887203810,54.3,79069.77,0.0,-0.99999,0.0,0.00131]
[1778887204351,54.3,79070.12,0.0,-0.99999,0.0,0.00131]
[1778887209386,54.3,79070.88,0.0,-0.99999,0.0,0.00132]
[1778887209842,54.3,79070.88,0.0,-0.99999,0.0,0.00132]
[1778887210060,54.3,79070.88,0.0,-0.99999,0.0,0.00132]
[1778887211400,54.3,79072.26,0.0,-0.99999,0.0,0.00132]
[1778887213414,54.3,79071.21,0.0,-0.99999,0.0,0.00132]
[1778887218449,54.3,79075.14,0.0,-0.99999,0.0,0.00134]
[1778887219974,54.3,79076.15,0.0,-0.99999,0.0,0.00134]
[1778887220060,54.3,79076.15,0.0,-0.99999,0.0,0.00134]
[1778887220463,54.3,79077.67,0.0,-0.99999,0.0,0.00135]
[1778887221510,54.3,79077.67,0.0,-0.99999,0.0,0.00135]
[1778887221560,54.3,79077.67,0.0,-0.99999,0.0,0.00135]
[1778887227450,54.3,79077.32,0.0,-0.99999,0.0,0.00134]
[1778887227559,54.3,79077.32,0.0,-0.99999,0.0,0.00134]
[1778887227658,54.3,79077.74,0.0,-0.99999,0.0,0.00135]
[1778887228628,54.3,79077.74,0.0,-0.99999,0.0,0.00135]
[1778887228815,54.3,79077.25,0.0,-0.99999,0.0,0.00134]
[1778887230541,54.3,79071.44,0.0,-0.99999,0.0,0.00132]
[1778887231548,54.3,79066.92,0.0,-0.99999,0.0,0.00128]
[1778887232206,54.3,79066.92,0.0,-0.99999,0.0,0.00128]
[1778887232308,54.3,79066.92,0.0,-0.99999,0.0,0.00128]
[1778887232555,54.3,79064.65,0.0,-0.99999,0.0,0.00127]
[1778887233562,54.3,79057.05,0.0,-0.99999,0.0,0.00124]
[1778887234159,54.3,79057.05,0.0,-0.99999,0.0,0.00124]
[1778887234311,54.3,79057.05,0.0,-0.99999,0.0,0.00124]
[1778887234569,54.3,79057.32,0.0,-0.99999,0.0,0.00124]
[1778887240257,54.3,79056.76,0.0,-0.99999,0.0,0.00124]
[1778887240311,54.3,79056.76,0.0,-0.99999,0.0,0.00124]
[1778887241307,54.3,79056.69,0.0,-0.99999,0.0,0.00124]
[1778887241559,54.3,79056.69,0.0,-0.99999,0.0,0.00124]
[1778887241618,54.3,79056.51,0.0,-0.99999,0.0,0.00124]
[1778887246653,54.3,79055.85,0.0,-0.99999,0.0,0.00123]
[1778887248969,54.3,79055.51,0.0,-0.99999,0.0,0.00123]
[1778887249060,54.3,79055.51,0.0,-0.99999,0.0,0.00123]
[1778887255716,54.3,79055.08,0.0,-0.99999,0.0,0.00123]
[1778887260909,54.3,79055.18,0.0,-0.99999,0.0,0.00123]
[1778887261062,54.3,79055.18,0.0,-0.99999,0.0,0.00123]
[1778887261758,54.3,79053.07,0.0,-0.99999,0.0,0.00122]
[1778887263262,54.3,79053.04,0.0,-0.99999,0.0,0.00122]
[1778887263314,54.3,79053.04,0.0,-0.99999,0.0,0.00122]
[1778887263772,54.3,79053.88,0.0,-0.99999,0.0,0.00123]
[1778887269659,54.3,79053.01,0.0,-0.99999,0.0,0.00122]
[1778887269810,54.3,79053.51,0.0,-0.99999,0.0,0.00122]
[1778887274849,54.3,79053.63,0.0,-0.99999,0.0,0.00123]
[1778887280891,54.3,79053.73,0.0,-0.99999,0.0,0.00123]
[1778887286933,54.3,79052.42,0.0,-0.99999,0.0,0.00122]
[1778887288727,54.3,79052.42,0.0,-0.99999,0.0,0.00122]
[1778887288807,54.3,79052.42,0.0,-0.99999,0.0,0.00122]
[1778887288768,54.3,79050.86,0.0,-0.99999,0.0,0.00121]
[1778887288948,54.3,79050.65,0.0,-0.99999,0.0,0.00121]
[1778887290831,54.3,79050.64,0.0,-0.99999,0.0,0.00121]
[1778887291065,54.3,79050.64,0.0,-0.99999,0.0,0.00121]
[1778887291161,54.3,79050.52,0.0,-0.99999,0.0,0.00119]
[1778887297004,54.3,79051.09,0.0,-0.99999,0.0,0.00119]
[1778887298398,54.3,79051.09,0.0,-0.99999,0.0,0.00119]
[1778887298558,54.3,79051.09,0.0,-0.99999,0.0,0.00119]
[1778887298617,54.3,79049.84,0.0,-0.99999,0.0,0.00119]
[1778887300107,54.3,79050.01,0.0,-0.99999,0.0,0.00119]
[1778887300312,54.3,79050.01,0.0,-0.99999,0.0,0.00119]
[1778887306067,54.3,79049.85,0.0,-0.99999,0.0,0.00119]
[1778887311102,54.3,79049.71,0.0,-0.99999,0.0,0.00119]
[1778887312950,54.3,79049.64,0.0,-0.99999,0.0,0.00119]
[1778887313060,54.3,79049.64,0.0,-0.99999,0.0,0.00119]
[1778887313596,54.3,79049.64,0.0,-0.99999,0.0,0.00119]
[1778887313808,54.3,79049.64,0.0,-0.99999,0.0,0.00119]
[1778887313634,54.3,79050.22,0.0,-0.99999,0.0,0.00119]
[1778887319158,54.3,79050.18,0.0,-0.99999,0.0,0.00119]
[1778887324193,54.3,79050.03,0.0,-0.99999,0.0,0.00119]
[1778887327652,54.3,79049.54,0.0,-0.99999,0.0,0.00119]
[1778887327807,54.3,79049.54,0.0,-0.99999,0.0,0.00119]
[1778887327824,54.3,79047.52,0.0,-0.99999,0.0,0.00118]
[1778887328221,54.3,79044.72,0.0,-0.99999,0.0,0.00117]
[1778887329640,54.3,79044.72,0.0,-0.99999,0.0,0.00117]
[1778887329810,54.3,79044.72,0.0,-0.99999,0.0,0.00117]
[1778887336663,54.3,79044.53,0.0,-0.99999,0.0,0.00117]
[1778887336810,54.3,79044.53,0.0,-0.99999,0.0,0.00117]
[1778887336837,54.3,79045.55,0.0,-0.99999,0.0,0.00117]
[1778887337538,54.3,79045.55,0.0,-0.99999,0.0,0.00117]
[1778887337559,54.3,79045.55,0.0,-0.99999,0.0,0.00117]
[1778887337640,54.3,79047.18,0.0,-0.99999,0.0,0.00118]
[1778887339298,54.3,79048.27,0.0,-0.99999,0.0,0.00118]
[1778887341237,54.3,79048.5,0.0,-0.99999,0.0,0.00118]
[1778887341307,54.3,79048.5,0.0,-0.99999,0.0,0.00118]
[1778887341312,54.3,79049.19,0.0,-0.99999,0.0,0.00119]
[1778887342167,54.3,79049.19,0.0,-0.99999,0.0,0.00119]
[1778887342312,54.3,79049.19,0.0,-0.99999,0.0,0.00119]
[1778887342319,54.3,79051.64,0.0,-0.99999,0.0,0.0012]
[1778887348361,54.3,79051.72,0.0,-0.99999,0.0,0.0012]
[1778887349739,54.3,79051.72,0.0,-0.99999,0.0,0.0012]
[1778887349807,54.3,79051.72,0.0,-0.99999,0.0,0.0012]
[1778887349774,54.3,79051.43,0.0,-0.99999,0.0,0.00119]
[1778887350377,54.3,79051.27,0.0,-0.99999,0.0,0.00119]
[1778887351384,54.3,79053.13,0.0,-0.99999,0.0,0.00118]
[1778887352194,54.3,79053.13,0.0,-0.99999,0.0,0.00118]
[1778887352310,54.3,79053.13,0.0,-0.99999,0.0,0.00118]
[1778887355463,54.3,79053.17,0.0,-0.99999,0.0,0.00118]
[1778887355559,54.3,79053.17,0.0,-0.99999,0.0,0.00118]
[1778887355562,54.3,79052.95,0.0,-0.99999,0.0,0.00118]
[1778887361454,54.3,79052.57,0.0,-0.99999,0.0,0.00118]
[1778887363279,54.3,79052.34,0.0,-0.99999,0.0,0.00118]
[1778887363314,54.3,79052.34,0.0,-0.99999,0.0,0.00118]
[1778887365482,54.3,79051.71,0.0,-0.99999,0.0,0.00117]
[1778887368503,54.3,79052.5,0.0,-0.99999,0.0,0.00118]
[1778887369510,54.3,79053.25,0.0,-0.99999,0.0,0.00118]
[1778887371524,54.3,79053.95,0.0,-0.99999,0.0,0.00118]
[1778887372859,54.3,79053.95,0.0,-0.99999,0.0,0.00118]
[1778887373059,54.3,79054.13,0.0,-0.99999,0.0,0.00118]
[1778887378573,54.3,79054.52,0.0,-0.99999,0.0,0.00118]
[1778887381061,54.3,79054.4,0.0,-0.99999,0.0,0.00118]
[1778887381594,54.3,79055.05,0.0,-0.99999,0.0,0.00119]
[1778887383416,54.3,79055.08,0.0,-0.99999,0.0,0.00119]
[1778887383565,54.3,79055.08,0.0,-0.99999,0.0,0.00119]
[1778887385058,54.3,79055.15,0.0,-0.99999,0.0,0.00119]
[1778887385159,54.3,79055.15,0.0,-0.99999,0.0,0.00119]
[1778887394685,54.3,79055.26,0.0,-0.99999,0.0,0.00119]
[1778887401734,54.3,79054.96,0.0,-0.99999,0.0,0.00119]
[1778887409790,54.3,79054.9,0.0,-0.99999,0.0,0.00119]
[1778887412781,54.3,79054.9,0.0,-0.99999,0.0,0.00119]
[1778887412807,54.3,79054.9,0.0,-0.99999,0.0,0.00119]
[1778887412882,54.3,79054.9,0.0,-0.99999,0.0,0.00116]
[1778887415112,54.3,79054.96,0.0,-0.99999,0.0,0.00116]
[1778887415310,54.3,79054.96,0.0,-0.99999,0.0,0.00116]
[1778887420867,54.3,79055.15,0.0,-0.99999,0.0,0.00116]
[1778887423888,54.3,79054.51,0.0,-0.99999,0.0,0.00116]
[1778887428923,54.3,79058.86,0.0,-0.99999,0.0,0.00118]
[1778887429930,54.3,79063.16,0.0,-0.99999,0.0,0.00119]
[1778887430858,54.3,79063.16,0.0,-0.99999,0.0,0.00119]
[1778887431062,54.3,79063.23,0.0,-0.99999,0.0,0.00119]
[1778887431944,54.3,79063.3,0.0,-0.99999,0.0,0.0012]
[1778887436979,54.3,79063.9,0.0,-0.99999,0.0,0.0012]
[1778887443489,54.3,79063.99,0.0,-0.99999,0.0,0.0012]
[1778887443561,54.3,79063.99,0.0,-0.99999,0.0,0.0012]
[1778887447049,54.3,79066.42,0.0,-0.99999,0.0,0.00121]
[1778887452084,54.3,79066.01,0.0,-0.99999,0.0,0.00121]
[1778887453891,54.3,79066.01,0.0,-0.99999,0.0,0.00121]
[1778887454058,54.3,79066.0,0.0,-0.99999,0.0,0.00121]
[1778887454159,54.3,79066.0,0.0,-0.99999,0.0,0.00121]
[1778887457489,54.3,79066.14,0.0,-0.99999,0.0,0.00121]
[1778887457561,54.3,79066.14,0.0,-0.99999,0.0,0.00121]
[1778887463161,54.3,79066.99,0.0,-0.99999,0.0,0.00121]
[1778887468197,54.3,79070.77,0.0,-0.99999,0.0,0.00122]
[1778887469204,54.3,79075.09,0.0,-0.99999,0.0,0.00124]
[1778887470914,54.3,79075.09,0.0,-0.99999,0.0,0.00124]
[1778887471059,54.3,79075.81,0.0,-0.99999,0.0,0.00124]
[1778887471218,54.3,79075.88,0.0,-0.99999,0.0,0.00122]
[1778887472891,54.3,79075.88,0.0,-0.99999,0.0,0.00122]
[1778887472992,54.3,79075.9,0.0,-0.99999,0.0,0.00122]
[1778887473061,54.3,79075.9,0.0,-0.99999,0.0,0.00122]
[1778887478267,54.3,79076.38,0.0,-0.99999,0.0,0.00122]
[1778887479929,54.3,79076.38,0.0,-0.99999,0.0,0.00122]
[1778887480060,54.3,79076.79,0.0,-0.99999,0.0,0.00122]
[1778887482295,54.3,79074.79,0.0,-0.99999,0.0,0.00122]
[1778887484309,54.3,79069.24,0.0,-0.99999,0.0,0.0012]
[1778887485325,54.3,79069.24,0.0,-0.99999,0.0,0.0012]
[1778887485564,54.3,79069.24,0.0,-0.99999,0.0,0.0012]
[1778887487108,54.3,79067.49,0.0,-0.99999,0.0,0.00119]
[1778887487309,54.3,79067.49,0.0,-0.99999,0.0,0.00119]
[1778887487330,54.3,79065.33,0.0,-0.99999,0.0,0.00118]
[1778887488337,54.3,79061.67,0.0,-0.99999,0.0,0.00117]
[1778887490941,54.3,79060.47,0.0,-0.99999,0.0,0.00116]
[1778887491059,54.3,79060.54,0.0,-0.99999,0.0,0.00116]
[1778887493372,54.3,79056.07,0.0,-0.99999,0.0,0.00115]
[1778887494379,54.3,79052.22,0.0,-0.99999,0.0,0.00113]
[1778887495274,54.3,79052.22,0.0,-0.99999,0.0,0.00113]
[1778887495309,54.3,79052.22,0.0,-0.99999,0.0,0.00113]
[1778887495386,54.3,79049.86,0.0,-0.99999,0.0,0.00112]
[1778887496393,54.3,79057.04,0.0,-0.99999,0.0,0.00115]
[1778887497400,54.3,79062.07,0.0,-0.99999,0.0,0.00117]
[1778887498434,54.3,79062.07,0.0,-0.99999,0.0,0.00117]
[1778887498561,54.3,79062.07,0.0,-0.99999,0.0,0.00117]
[1778887498662,54.3,79066.0,0.0,-0.99999,0.0,0.00118]
[1778887500074,54.3,79066.03,0.0,-0.99999,0.0,0.00118]
[1778887500310,54.3,79066.03,0.0,-0.99999,0.0,0.00118]
[1778887500421,54.3,79066.65,0.0,-0.99999,0.0,0.00119]
[1778887506463,54.3,79066.62,0.0,-0.99999,0.0,0.00119]
[1778887508353,54.3,79066.58,0.0,-0.99999,0.0,0.00119]
[1778887508561,54.3,79066.58,0.0,-0.99999,0.0,0.00119]
[1778887516533,54.3,79066.66,0.0,-0.99999,0.0,0.00119]
[1778887521441,54.3,79066.76,0.0,-0.99999,0.0,0.00119]
[1778887521560,54.3,79066.76,0.0,-0.99999,0.0,0.00119]
[1778887521578,54.3,79066.76,0.0,-0.99999,0.0,0.00119]
[1778887521806,54.3,79066.76,0.0,-0.99999,0.0,0.00119]
[1778887521908,54.3,79066.72,0.0,-0.99999,0.0,0.00119]
[1778887527610,54.3,79066.76,0.0,-0.99999,0.0,0.00119]
[1778887531638,54.3,79066.79,0.0,-0.99999,0.0,0.00116]
[1778887537680,54.3,79066.63,0.0,-0.99999,0.0,0.00116]
[1778887542715,54.3,79066.62,0.0,-0.99999,0.0,0.00116]
[1778887544468,54.3,79066.66,0.0,-0.99999,0.0,0.00116]
[1778887544563,54.3,79066.66,0.0,-0.99999,0.0,0.00116]
[1778887553792,54.3,79066.71,0.0,-0.99999,0.0,0.00116]
[1778887560841,54.3,79066.71,0.0,-0.99999,0.0,0.00116]
[1778887565876,54.3,79068.79,0.0,-0.99999,0.0,0.00117]
[1778887566574,54.3,79068.79,0.0,-0.99999,0.0,0.00117]
[1778887566808,54.3,79068.79,0.0,-0.99999,0.0,0.00117]
[1778887566883,54.3,79070.73,0.0,-0.99999,0.0,0.00118]
[1778887568736,54.3,79070.73,0.0,-0.99999,0.0,0.00118]
[1778887568810,54.3,79070.73,0.0,-0.99999,0.0,0.00118]
[1778887568897,54.3,79070.75,0.0,-0.99999,0.0,0.00118]
[1778887573810,54.3,79071.67,0.0,-0.99999,0.0,0.00118]
[1778887574060,54.3,79071.67,0.0,-0.99999,0.0,0.00118]
[1778887574939,54.3,79073.84,0.0,-0.99999,0.0,0.00119]
[1778887579975,54.3,79073.75,0.0,-0.99999,0.0,0.00119]
[1778887580697,54.3,79073.75,0.0,-0.99999,0.0,0.00119]
[1778887580807,54.3,79073.75,0.0,-0.99999,0.0,0.00119]
[1778887580982,54.3,79073.56,0.0,-0.99999,0.0,0.00119]
[1778887583809,54.3,79073.82,0.0,-0.99999,0.0,0.00119]
[1778887584059,54.3,79073.82,0.0,-0.99999,0.0,0.00119]
[1778887588012,54.3,79074.45,0.0,-0.99999,0.0,0.00119]
[1778887588059,54.3,79074.45,0.0,-0.99999,0.0,0.00119]
[1778887588113,54.3,79075.2,0.0,-0.99999,0.0,0.0012]
[1778887591052,54.3,79078.34,0.0,-0.99999,0.0,0.00119]
[1778887591936,54.3,79078.34,0.0,-0.99999,0.0,0.00119]
[1778887592058,54.3,79078.34,0.0,-0.99999,0.0,0.00119]
[1778887592059,54.3,79085.44,0.0,-0.99999,0.0,0.00121]
[1778887597637,54.3,79085.62,0.0,-0.99999,0.0,0.00121]
[1778887597809,54.3,79085.62,0.0,-0.99999,0.0,0.00121]
[1778887598314,54.3,79086.25,0.0,-0.99999,0.0,0.00122]
[1778887598562,54.3,79086.25,0.0,-0.99999,0.0,0.00122]
[1778887599108,54.3,79086.32,0.0,-0.99999,0.0,0.00122]
[1778887604143,54.3,79086.41,0.0,-0.99999,0.0,0.00122]
[1778887611012,54.3,79086.48,0.0,-0.99999,0.0,0.00122]
[1778887611063,54.3,79086.48,0.0,-0.99999,0.0,0.00122]
[1778887617235,54.3,79087.02,0.0,-0.99999,0.0,0.00122]
[1778887622270,54.3,79087.12,0.0,-0.99999,0.0,0.00122]
[1778887627305,54.3,79086.89,0.0,-0.99999,0.0,0.00122]
[1778887633833,54.3,79086.99,0.0,-0.99999,0.0,0.00122]
[1778887634061,54.3,79086.99,0.0,-0.99999,0.0,0.00122]
[1778887636822,54.3,79086.95,0.0,-0.99999,0.0,0.00122]
[1778887637061,54.3,79086.95,0.0,-0.99999,0.0,0.00122]
[1778887637106,54.3,79086.92,0.0,-0.99999,0.0,0.00122]
[1778887642410,54.3,79087.11,0.0,-0.99999,0.0,0.00122]
[1778887644834,54.3,79087.18,0.0,-0.99999,0.0,0.00122]
[1778887645057,54.3,79087.18,0.0,-0.99999,0.0,0.00122]
[1778887645431,54.3,79089.25,0.0,-0.99999,0.0,0.00123]
[1778887651473,54.3,79090.26,0.0,-0.99999,0.0,0.00121]
[1778887657874,54.3,79090.26,0.0,-0.99999,0.0,0.00121]
[1778887658041,54.3,79090.26,0.0,-0.99999,0.0,0.00121]
[1778887658058,54.3,79090.26,0.0,-0.99999,0.0,0.00121]
[1778887658084,54.3,79090.26,0.0,-0.99999,0.0,0.00121]
[1778887663557,54.3,79090.04,0.0,-0.99999,0.0,0.00121]
[1778887665571,54.3,79087.4,0.0,-0.99999,0.0,0.0012]
[1778887667179,54.3,79087.4,0.0,-0.99999,0.0,0.0012]
[1778887666578,54.3,79083.38,0.0,-0.99999,0.0,0.00118]
[1778887667311,54.3,79083.38,0.0,-0.99999,0.0,0.00118]
[1778887667585,54.3,79080.74,0.0,-0.99999,0.0,0.00117]
[1778887669059,54.3,79080.74,0.0,-0.99999,0.0,0.00117]
[1778887671059,54.3,79081.01,0.0,-0.99999,0.0,0.00117]
[1778887672865,54.3,79081.01,0.0,-0.99999,0.0,0.00117]
[1778887673059,54.3,79081.01,0.0,-0.99999,0.0,0.00117]
[1778887673160,54.3,79080.52,0.0,-0.99999,0.0,0.00117]
[1778887675057,54.3,79080.52,0.0,-0.99999,0.0,0.00117]
[1778887683698,54.3,79079.42,0.0,-0.99999,0.0,0.00117]
[1778887688734,54.3,79079.89,0.0,-0.99999,0.0,0.00117]
[1778887695783,54.3,79080.43,0.0,-0.99999,0.0,0.00117]
[1778887701825,54.3,79080.27,0.0,-0.99999,0.0,0.00117]
[1778887706860,54.3,79080.07,0.0,-0.99999,0.0,0.00117]
[1778887711895,54.3,79080.17,0.0,-0.99999,0.0,0.00115]
[1778887717938,54.3,79080.25,0.0,-0.99999,0.0,0.00115]
[1778887722972,54.3,79079.67,0.0,-0.99999,0.0,0.00115]
[1778887728007,54.3,79079.94,0.0,-0.99999,0.0,0.00115]
[1778887733967,54.3,79080.09,0.0,-0.99999,0.0,0.00115]
[1778887734058,54.3,79080.09,0.0,-0.99999,0.0,0.00115]
[1778887734122,54.3,79080.09,0.0,-0.99999,0.0,0.00115]
[1778887734678,54.3,79080.09,0.0,-0.99999,0.0,0.00115]
[1778887734809,54.3,79080.09,0.0,-0.99999,0.0,0.00115]
[1778887736063,54.3,79073.29,0.0,-0.99999,0.0,0.00112]
[1778887737070,54.3,79070.03,0.0,-0.99999,0.0,0.00111]
[1778887737700,54.3,79070.03,0.0,-0.99999,0.0,0.00111]
[1778887737810,54.3,79070.03,0.0,-0.99999,0.0,0.00111]
[1778887738115,54.3,79070.03,0.0,-0.99999,0.0,0.00111]
[1778887738159,54.3,79070.34,0.0,-0.99999,0.0,0.00111]
[1778887738309,54.3,79070.34,0.0,-0.99999,0.0,0.00111]
[1778887747141,54.3,79069.93,0.0,-0.99999,0.0,0.00111]
[1778887750531,54.3,79070.04,0.0,-0.99999,0.0,0.00111]
[1778887750560,54.3,79070.04,0.0,-0.99999,0.0,0.00111]
[1778887750937,54.3,79070.04,0.0,-0.99999,0.0,0.00111]
[1778887751060,54.3,79070.04,0.0,-0.99999,0.0,0.00111]
[1778887751168,54.3,79070.26,0.0,-0.99999,0.0,0.00111]
[1778887763252,54.3,79070.32,0.0,-0.99999,0.0,0.00111]
[1778887768287,54.3,79070.32,0.0,-0.99999,0.0,0.00111]
[1778887770301,54.3,79072.34,0.0,-0.99999,0.0,0.00112]
[1778887771308,54.3,79072.82,0.0,-0.99999,0.0,0.0011]
[1778887773098,54.3,79072.82,0.0,-0.99999,0.0,0.0011]
[1778887773160,54.3,79072.77,0.0,-0.99999,0.0,0.0011]
[1778887773447,54.3,79072.77,0.0,-0.99999,0.0,0.0011]
[1778887773560,54.3,79072.77,0.0,-0.99999,0.0,0.0011]
[1778887779364,54.3,79072.49,0.0,-0.99999,0.0,0.0011]
[1778887790441,54.3,79071.68,0.0,-0.99999,0.0,0.0011]
[1778887795476,54.3,79076.44,0.0,-0.99999,0.0,0.00111]
[1778887796483,54.3,79079.69,0.0,-0.99999,0.0,0.00113]
[1778887797490,54.3,79083.2,0.0,-0.99999,0.0,0.00114]
[1778887799004,54.3,79083.2,0.0,-0.99999,0.0,0.00114]
[1778887799059,54.3,79083.2,0.0,-0.99999,0.0,0.00114]
[1778887799105,54.3,79082.73,0.0,-0.99999,0.0,0.00114]
[1778887799855,54.3,79082.73,0.0,-0.99999,0.0,0.00114]
[1778887800060,54.3,79082.73,0.0,-0.99999,0.0,0.00114]
[1778887800161,54.3,79080.22,0.0,-0.99999,0.0,0.00113]
[1778887805548,54.3,79080.47,0.0,-0.99999,0.0,0.00113]
[1778887807508,54.3,79080.47,0.0,-0.99999,0.0,0.00113]
[1778887807560,54.3,79080.47,0.0,-0.99999,0.0,0.00113]
[1778887807760,54.3,79080.47,0.0,-0.99999,0.0,0.00113]
[1778887807810,54.3,79080.47,0.0,-0.99999,0.0,0.00113]
[1778887807853,54.3,79080.23,0.0,-0.99999,0.0,0.00113]
[1778887813604,54.3,79080.23,0.0,-0.99999,0.0,0.00113]
[1778887819646,54.3,79079.49,0.0,-0.99999,0.0,0.00112]
[1778887821731,54.3,79078.5,0.0,-0.99999,0.0,0.00112]
[1778887821808,54.3,79078.5,0.0,-0.99999,0.0,0.00112]
[1778887821835,54.3,79078.5,0.0,-0.99999,0.0,0.00112]
[1778887822058,54.3,79078.5,0.0,-0.99999,0.0,0.00112]
[1778887822159,54.3,79078.5,0.0,-0.99999,0.0,0.00112]
[1778887828278,54.3,79078.33,0.0,-0.99999,0.0,0.00112]
[1778887828309,54.3,79078.33,0.0,-0.99999,0.0,0.00112]
[1778887828366,54.3,79078.33,0.0,-0.99999,0.0,0.00112]
[1778887828590,54.3,79078.33,0.0,-0.99999,0.0,0.00112]
[1778887828810,54.3,79078.33,0.0,-0.99999,0.0,0.00112]
[1778887831730,54.3,79078.4,0.0,-0.99999,0.0,0.0011]
[1778887837772,54.3,79078.36,0.0,-0.99999,0.0,0.0011]
[1778887843814,54.3,79078.18,0.0,-0.99999,0.0,0.0011]
[1778887848849,54.3,79078.11,0.0,-0.99999,0.0,0.0011]
[1778887855898,54.3,79078.18,0.0,-0.99999,0.0,0.0011]
[1778887862947,54.3,79078.28,0.0,-0.99999,0.0,0.0011]
[1778887873018,54.3,79078.41,0.0,-0.99999,0.0,0.0011]
[1778887879413,54.3,79078.27,0.0,-0.99999,0.0,0.0011]
[1778887879561,54.3,79078.27,0.0,-0.99999,0.0,0.0011]
[1778887879734,54.3,79078.27,0.0,-0.99999,0.0,0.0011]
[1778887879811,54.3,79078.27,0.0,-0.99999,0.0,0.0011]
[1778887879913,54.3,79078.27,0.0,-0.99999,0.0,0.0011]
[1778887889480,54.3,79078.34,0.0,-0.99999,0.0,0.0011]
[1778887891144,54.3,79078.34,0.0,-0.99999,0.0,0.00108]
[1778887893201,54.3,79078.34,0.0,-0.99999,0.0,0.00108]
[1778887893263,54.3,79078.34,0.0,-0.99999,0.0,0.00108]
[1778887893308,54.3,79078.34,0.0,-0.99999,0.0,0.00108]
[1778887893359,54.3,79078.34,0.0,-0.99999,0.0,0.00108]
[1778887899200,54.3,79078.47,0.0,-0.99999,0.0,0.00108]
[1778887904235,54.3,79078.47,0.0,-0.99999,0.0,0.00108]
[1778887908263,54.3,79080.31,0.0,-0.99999,0.0,0.00109]
[1778887911427,54.3,79081.07,0.0,-0.99999,0.0,0.00109]
[1778887911560,54.3,79081.07,0.0,-0.99999,0.0,0.00109]
[1778887911810,54.3,79081.07,0.0,-0.99999,0.0,0.00109]
[1778887912062,54.3,79081.07,0.0,-0.99999,0.0,0.00109]
[1778887912291,54.3,79081.41,0.0,-0.99999,0.0,0.00109]
[1778887918333,54.3,79081.45,0.0,-0.99999,0.0,0.00109]
[1778887920729,54.3,79081.48,0.0,-0.99999,0.0,0.00109]
[1778887920810,54.3,79081.48,0.0,-0.99999,0.0,0.00109]
[1778887921185,54.3,79081.48,0.0,-0.99999,0.0,0.00109]
[1778887921312,54.3,79081.48,0.0,-0.99999,0.0,0.00109]
[1778887921354,54.3,79081.45,0.0,-0.99999,0.0,0.00109]
[1778887926389,54.3,79081.1,0.0,-0.99999,0.0,0.00109]
[1778887929039,54.3,79080.81,0.0,-0.99999,0.0,0.00109]
[1778887929061,54.3,79080.81,0.0,-0.99999,0.0,0.00109]
[1778887929325,54.3,79080.81,0.0,-0.99999,0.0,0.00109]
[1778887929410,54.3,79080.72,0.0,-0.99999,0.0,0.00109]
[1778887929566,54.3,79080.72,0.0,-0.99999,0.0,0.00109]
[1778887937466,54.3,79080.78,0.0,-0.99999,0.0,0.00109]
[1778887942502,54.3,79081.41,0.0,-0.99999,0.0,0.00109]
[1778887943509,54.3,79084.04,0.0,-0.99999,0.0,0.0011]
[1778887944516,54.3,79088.07,0.0,-0.99999,0.0,0.00111]
[1778887945993,54.3,79088.07,0.0,-0.99999,0.0,0.00111]
[1778887946059,54.3,79088.07,0.0,-0.99999,0.0,0.00111]
[1778887946455,54.3,79088.07,0.0,-0.99999,0.0,0.00111]
[1778887946475,54.3,79089.4,0.0,-0.99999,0.0,0.00112]
[1778887946572,54.3,79089.4,0.0,-0.99999,0.0,0.00112]
[1778887951565,54.3,79091.59,0.0,-0.99999,0.0,0.0011]
[1778887957607,54.3,79092.99,0.0,-0.99999,0.0,0.00111]
[1778887962675,54.3,79092.91,0.0,-0.99999,0.0,0.00111]
[1778887962808,54.3,79092.91,0.0,-0.99999,0.0,0.00111]
[1778887962907,54.3,79092.91,0.0,-0.99999,0.0,0.00111]
[1778887963061,54.3,79092.91,0.0,-0.99999,0.0,0.00111]
[1778887963162,54.3,79092.91,0.0,-0.99999,0.0,0.00111]
[1778887969691,54.3,79092.98,0.0,-0.99999,0.0,0.00111]
[1778887975733,54.3,79092.98,0.0,-0.99999,0.0,0.00111]
[1778887978894,54.3,79092.91,0.0,-0.99999,0.0,0.00111]
[1778887979051,54.3,79092.91,0.0,-0.99999,0.0,0.00111]
[1778887979059,54.3,79092.91,0.0,-0.99999,0.0,0.00111]
[1778887979073,54.3,79092.91,0.0,-0.99999,0.0,0.00111]
[1778887982782,54.3,79088.61,0.0,-0.99999,0.0,0.00109]
[1778887983789,54.3,79083.93,0.0,-0.99999,0.0,0.00108]
[1778887984543,54.3,79083.93,0.0,-0.99999,0.0,0.00108]
[1778887984562,54.3,79083.93,0.0,-0.99999,0.0,0.00108]
[1778887984934,54.3,79083.93,0.0,-0.99999,0.0,0.00108]
[1778887985060,54.3,79083.93,0.0,-0.99999,0.0,0.00108]
[1778887985161,54.3,79083.91,0.0,-0.99999,0.0,0.00108]
[1778887991845,54.3,79083.19,0.0,-0.99999,0.0,0.00108]
[1778887995613,54.3,79083.19,0.0,-0.99999,0.0,0.00108]
[1778887995814,54.3,79083.19,0.0,-0.99999,0.0,0.00108]
[1778887995906,54.3,79083.19,0.0,-0.99999,0.0,0.00108]
[1778887996059,54.3,79083.19,0.0,-0.99999,0.0,0.00108]
[1778887996160,54.3,79083.09,0.0,-0.99999,0.0,0.00108]
[1778888001915,54.3,79083.16,0.0,-0.99999,0.0,0.00108]
[1778888002934,54.3,79083.16,0.0,-0.99999,0.0,0.00108]
[1778888003060,54.3,79083.16,0.0,-0.99999,0.0,0.00108]
[1778888003264,54.3,79083.16,0.0,-0.99999,0.0,0.00108]
[1778888003309,54.3,79083.16,0.0,-0.99999,0.0,0.00108]
[1778888003409,54.3,79082.97,0.0,-0.99999,0.0,0.00107]
[1778888007957,54.3,79081.6,0.0,-0.99999,0.0,0.00107]
[1778888009221,54.3,79081.6,0.0,-0.99999,0.0,0.00107]
[1778888009311,54.3,79081.6,0.0,-0.99999,0.0,0.00107]
[1778888009321,54.3,79081.43,0.0,-0.99999,0.0,0.00107]
[1778888009884,54.3,79081.43,0.0,-0.99999,0.0,0.00107]
[1778888010060,54.3,79081.43,0.0,-0.99999,0.0,0.00107]
[1778888011985,54.3,79081.14,0.0,-0.99999,0.0,0.00105]
[1778888016275,54.3,79081.14,0.0,-0.99999,0.0,0.00105]
[1778888016310,54.3,79081.14,0.0,-0.99999,0.0,0.00105]
[1778888016375,54.3,79081.31,0.0,-0.99999,0.0,0.00105]
[1778888016669,54.3,79081.31,0.0,-0.99999,0.0,0.00105]
[1778888016810,54.3,79081.31,0.0,-0.99999,0.0,0.00105]
[1778888022057,54.3,79081.32,0.0,-0.99999,0.0,0.00105]
[1778888026085,54.3,79080.08,0.0,-0.99999,0.0,0.00104]
[1778888028099,54.3,79078.62,0.0,-0.99999,0.0,0.00104]
[1778888028714,54.3,79078.62,0.0,-0.99999,0.0,0.00104]
[1778888028810,54.3,79078.62,0.0,-0.99999,0.0,0.00104]
[1778888029285,54.3,79078.62,0.0,-0.99999,0.0,0.00104]
[1778888029309,54.3,79078.62,0.0,-0.99999,0.0,0.00104]
[1778888029386,54.3,79078.53,0.0,-0.99999,0.0,0.00104]
[1778888035148,54.3,79078.53,0.0,-0.99999,0.0,0.00104]
[1778888041190,54.3,79078.53,0.0,-0.99999,0.0,0.00104]
[1778888043594,54.3,79078.34,0.0,-0.99999,0.0,0.00104]
[1778888043807,54.3,79078.34,0.0,-0.99999,0.0,0.00104]
[1778888044169,54.3,79078.34,0.0,-0.99999,0.0,0.00104]
[1778888044307,54.3,79078.34,0.0,-0.99999,0.0,0.00104]
[1778888044408,54.3,79078.34,0.0,-0.99999,0.0,0.00104]
[1778888046225,54.3,79076.78,0.0,-0.99999,0.0,0.00103]
[1778888048878,54.3,79076.38,0.0,-0.99999,0.0,0.00103]
[1778888049062,54.3,79076.38,0.0,-0.99999,0.0,0.00103]
[1778888049246,54.3,79075.02,0.0,-0.99999,0.0,0.00103]
[1778888049848,54.3,79075.02,0.0,-0.99999,0.0,0.00103]
[1778888050060,54.3,79075.02,0.0,-0.99999,0.0,0.00103]
[1778888055288,54.3,79075.69,0.0,-0.99999,0.0,0.00103]
[1778888056925,54.3,79074.72,0.0,-0.99999,0.0,0.00103]
[1778888057060,54.3,79074.72,0.0,-0.99999,0.0,0.00103]
[1778888065358,54.3,79070.41,0.0,-0.99999,0.0,0.00101]
[1778888066365,54.3,79065.45,0.0,-0.99999,0.0,0.001]
[1778888066626,54.3,79065.45,0.0,-0.99999,0.0,0.001]
[1778888066809,54.3,79065.45,0.0,-0.99999,0.0,0.001]
[1778888067372,54.3,79066.41,0.0,-0.99999,0.0,0.001]
[1778888067691,54.3,79066.41,0.0,-0.99999,0.0,0.001]
[1778888067808,54.3,79066.41,0.0,-0.99999,0.0,0.001]
[1778888071400,54.3,79066.12,0.0,-0.99999,0.0,0.00098]
[1778888076435,54.3,79065.5,0.0,-0.99999,0.0,0.00098]
[1778888077777,54.3,79065.75,0.0,-0.99999,0.0,0.00098]
[1778888077809,54.3,79065.75,0.0,-0.99999,0.0,0.00098]
[1778888078449,54.3,79065.65,0.0,-0.99999,0.0,0.00098]
[1778888078727,54.3,79065.65,0.0,-0.99999,0.0,0.00098]
[1778888078809,54.3,79065.65,0.0,-0.99999,0.0,0.00098]
[1778888083484,54.3,79064.57,0.0,-0.99999,0.0,0.00097]
[1778888088519,54.3,79064.81,0.0,-0.99999,0.0,0.00098]
[1778888091761,54.3,79064.84,0.0,-0.99999,0.0,0.00098]
[1778888091807,54.3,79064.84,0.0,-0.99999,0.0,0.00098]
[1778888091916,54.3,79064.84,0.0,-0.99999,0.0,0.00098]
[1778888092058,54.3,79064.84,0.0,-0.99999,0.0,0.00098]
[1778888092126,54.3,79064.84,0.0,-0.99999,0.0,0.00098]
[1778888095568,54.3,79074.02,0.0,-0.99999,0.0,0.001]
[1778888096575,54.3,79082.78,0.0,-0.99999,0.0,0.00103]
[1778888097416,54.3,79082.78,0.0,-0.99999,0.0,0.00103]
[1778888097582,54.3,79085.29,0.0,-0.99999,0.0,0.00104]
[1778888098343,54.3,79085.29,0.0,-0.99999,0.0,0.00104]
[1778888099111,54.3,79085.45,0.0,-0.99999,0.0,0.00104]
[1778888099152,54.3,79085.45,0.0,-0.99999,0.0,0.00104]
[1778888100603,54.3,79083.32,0.0,-0.99999,0.0,0.00104]
[1778888101456,54.3,79083.32,0.0,-0.99999,0.0,0.00104]
[1778888101560,54.3,79083.32,0.0,-0.99999,0.0,0.00104]
[1778888101610,54.3,79081.14,0.0,-0.99999,0.0,0.00103]
[1778888102617,54.3,79079.03,0.0,-0.99999,0.0,0.00102]
[1778888105882,54.3,79078.76,0.0,-0.99999,0.0,0.00102]
[1778888106059,54.3,79078.76,0.0,-0.99999,0.0,0.00102]
[1778888106524,54.3,79078.76,0.0,-0.99999,0.0,0.00102]
[1778888106563,54.3,79078.76,0.0,-0.99999,0.0,0.00102]
[1778888106645,54.3,79078.42,0.0,-0.99999,0.0,0.00102]
[1778888107652,54.3,79077.25,0.0,-0.99999,0.0,0.00102]
[1778888112687,54.3,79077.36,0.0,-0.99999,0.0,0.00102]
[1778888117722,54.3,79065.16,0.0,-0.99999,0.0,0.00098]
[1778888118729,54.3,79063.57,0.0,-0.99999,0.0,0.00097]
[1778888119688,54.3,79063.57,0.0,-0.99999,0.0,0.00097]
[1778888119807,54.3,79063.57,0.0,-0.99999,0.0,0.00097]
[1778888119909,54.3,79063.26,0.0,-0.99999,0.0,0.00097]
[1778888120913,54.3,79063.26,0.0,-0.99999,0.0,0.00097]
[1778888121058,54.3,79063.26,0.0,-0.99999,0.0,0.00097]
[1778888125683,54.3,79063.1,0.0,-0.99999,0.0,0.00097]
[1778888125808,54.3,79063.1,0.0,-0.99999,0.0,0.00097]
[1778888126657,54.3,79063.1,0.0,-0.99999,0.0,0.00097]
[1778888126660,54.3,79058.19,0.0,-0.99999,0.0,0.00095]
[1778888126811,54.3,79058.19,0.0,-0.99999,0.0,0.00095]
[1778888126908,54.3,79057.12,0.0,-0.99999,0.0,0.00095]
[1778888131820,54.3,79055.99,0.0,-0.99999,0.0,0.00093]
[1778888133018,54.3,79055.99,0.0,-0.99999,0.0,0.00093]
[1778888133059,54.3,79055.99,0.0,-0.99999,0.0,0.00093]
[1778888133119,54.3,79047.37,0.0,-0.99999,0.0,0.0009]
[1778888134610,54.3,79047.37,0.0,-0.99999,0.0,0.0009]
[1778888133834,54.3,79043.56,0.0,-0.99999,0.0,0.00089]
[1778888134809,54.3,79043.56,0.0,-0.99999,0.0,0.00089]
[1778888134841,54.3,79043.67,0.0,-0.99999,0.0,0.00089]
[1778888139882,54.3,79043.67,0.0,-0.99999,0.0,0.00089]
[1778888144917,54.3,79042.9,0.0,-0.99999,0.0,0.00089]
[1778888149952,54.3,79042.85,0.0,-0.99999,0.0,0.00089]
[1778888151966,54.3,79045.32,0.0,-0.99999,0.0,0.0009]
[1778888153390,54.3,79045.32,0.0,-0.99999,0.0,0.0009]
[1778888153558,54.3,79045.32,0.0,-0.99999,0.0,0.0009]
[1778888153571,54.3,79048.08,0.0,-0.99999,0.0,0.00091]
[1778888154588,54.3,79048.08,0.0,-0.99999,0.0,0.00091]
[1778888154809,54.3,79048.07,0.0,-0.99999,0.0,0.00091]
[1778888161716,54.3,79048.07,0.0,-0.99999,0.0,0.00091]
[1778888161810,54.3,79048.07,0.0,-0.99999,0.0,0.00091]
[1778888162036,54.3,79049.04,0.0,-0.99999,0.0,0.00091]
[1778888162947,54.3,79049.04,0.0,-0.99999,0.0,0.00091]
[1778888163059,54.3,79049.04,0.0,-0.99999,0.0,0.00091]
[1778888165057,54.3,79051.08,0.0,-0.99999,0.0,0.00092]
[1778888169085,54.3,79051.78,0.0,-0.99999,0.0,0.00092]
[1778888173373,54.3,79051.83,0.0,-0.99999,0.0,0.00092]
[1778888173558,54.3,79051.83,0.0,-0.99999,0.0,0.00092]
[1778888173604,54.3,79051.7,0.0,-0.99999,0.0,0.00092]
[1778888175003,54.3,79051.94,0.0,-0.99999,0.0,0.00092]
[1778888175058,54.3,79051.94,0.0,-0.99999,0.0,0.00092]
[1778888175127,54.3,79053.23,0.0,-0.99999,0.0,0.00092]
[1778888180162,54.3,79053.83,0.0,-0.99999,0.0,0.00092]
[1778888184456,54.3,79053.93,0.0,-0.99999,0.0,0.00092]
[1778888184558,54.3,79053.93,0.0,-0.99999,0.0,0.00092]
[1778888184659,54.3,79053.83,0.0,-0.99999,0.0,0.00092]
[1778888185197,54.3,79053.13,0.0,-0.99999,0.0,0.00092]
[1778888186240,54.3,79053.13,0.0,-0.99999,0.0,0.00092]
[1778888186309,54.3,79053.13,0.0,-0.99999,0.0,0.00092]
[1778888191241,54.3,79053.22,0.0,-0.99999,0.0,0.0009]
[1778888195269,54.3,79052.08,0.0,-0.99999,0.0,0.0009]
[1778888196340,54.3,79052.08,0.0,-0.99999,0.0,0.0009]
[1778888196562,54.3,79052.08,0.0,-0.99999,0.0,0.0009]
[1778888196660,54.3,79048.77,0.0,-0.99999,0.0,0.00089]
[1778888197311,54.3,79048.77,0.0,-0.99999,0.0,0.00089]
[1778888197411,54.3,79046.39,0.0,-0.99999,0.0,0.00088]
[1778888206346,54.3,79045.96,0.0,-0.99999,0.0,0.00088]
[1778888207872,54.3,79045.88,0.0,-0.99999,0.0,0.00088]
[1778888208058,54.3,79045.88,0.0,-0.99999,0.0,0.00088]
[1778888214402,54.3,79045.98,0.0,-0.99999,0.0,0.00088]
[1778888219437,54.3,79046.18,0.0,-0.99999,0.0,0.00088]
[1778888221631,54.3,79046.44,0.0,-0.99999,0.0,0.00088]
[1778888221809,54.3,79046.48,0.0,-0.99999,0.0,0.00088]
[1778888223582,54.3,79046.49,0.0,-0.99999,0.0,0.00088]
[1778888223661,54.3,79046.65,0.0,-0.99999,0.0,0.00088]
[1778888223809,54.3,79046.65,0.0,-0.99999,0.0,0.00088]
[1778888229507,54.3,79046.61,0.0,-0.99999,0.0,0.00088]
[1778888231521,54.3,79048.61,0.0,-0.99999,0.0,0.00089]
[1778888232264,54.3,79048.61,0.0,-0.99999,0.0,0.00089]
[1778888232309,54.3,79048.61,0.0,-0.99999,0.0,0.00089]
[1778888235564,54.3,79049.26,0.0,-0.99999,0.0,0.00089]
[1778888235665,54.3,79053.99,0.0,-0.99999,0.0,0.00091]
[1778888235810,54.3,79053.99,0.0,-0.99999,0.0,0.00091]
[1778888236556,54.3,79056.18,0.0,-0.99999,0.0,0.00091]
[1778888238153,54.3,79056.26,0.0,-0.99999,0.0,0.00091]
[1778888238308,54.3,79056.26,0.0,-0.99999,0.0,0.00091]
[1778888238570,54.3,79058.11,0.0,-0.99999,0.0,0.00092]
[1778888242621,54.3,79056.89,0.0,-0.99999,0.0,0.00091]
[1778888242808,54.3,79056.99,0.0,-0.99999,0.0,0.00091]
[1778888248640,54.3,79057.29,0.0,-0.99999,0.0,0.00092]
[1778888251661,54.3,79057.48,0.0,-0.99999,0.0,0.0009]
[1778888256696,54.3,79057.4,0.0,-0.99999,0.0,0.0009]
[1778888258710,54.3,79054.84,0.0,-0.99999,0.0,0.00089]
[1778888259717,54.3,79051.93,0.0,-0.99999,0.0,0.00088]
[1778888260046,54.3,79051.93,0.0,-0.99999,0.0,0.00088]
[1778888260059,54.3,79051.93,0.0,-0.99999,0.0,0.00088]
[1778888263148,54.3,79052.04,0.0,-0.99999,0.0,0.00088]
[1778888263308,54.3,79052.04,0.0,-0.99999,0.0,0.00088]
[1778888263745,54.3,79052.07,0.0,-0.99999,0.0,0.00088]
[1778888268780,54.3,79052.2,0.0,-0.99999,0.0,0.00088]
[1778888273815,54.3,79052.07,0.0,-0.99999,0.0,0.00088]
[1778888276306,54.3,79051.97,0.0,-0.99999,0.0,0.00088]
[1778888276563,54.3,79051.97,0.0,-0.99999,0.0,0.00088]
[1778888282832,54.3,79051.85,0.0,-0.99999,0.0,0.00088]
[1778888283059,54.3,79051.85,0.0,-0.99999,0.0,0.00088]
[1778888283160,54.3,79056.74,0.0,-0.99999,0.0,0.0009]
[1778888283885,54.3,79060.49,0.0,-0.99999,0.0,0.00091]
[1778888285072,54.3,79060.49,0.0,-0.99999,0.0,0.00091]
[1778888285308,54.3,79060.49,0.0,-0.99999,0.0,0.00091]
[1778888285311,54.3,79059.98,0.0,-0.99999,0.0,0.00091]
[1778888285899,54.3,79058.56,0.0,-0.99999,0.0,0.0009]
[1778888287872,54.3,79058.44,0.0,-0.99999,0.0,0.0009]
[1778888288059,54.3,79058.44,0.0,-0.99999,0.0,0.0009]
[1778888288160,54.3,79056.34,0.0,-0.99999,0.0,0.0009]
[1778888294784,54.3,79055.93,0.0,-0.99999,0.0,0.00089]
[1778888294810,54.3,79055.93,0.0,-0.99999,0.0,0.00089]
[1778888294962,54.3,79056.44,0.0,-0.99999,0.0,0.0009]
[1778888297603,54.3,79056.51,0.0,-0.99999,0.0,0.0009]
[1778888297808,54.3,79056.51,0.0,-0.99999,0.0,0.0009]
[1778888298990,54.3,79059.56,0.0,-0.99999,0.0,0.0009]
[1778888303312,54.3,79060.72,0.0,-0.99999,0.0,0.00091]
[1778888303563,54.3,79060.72,0.0,-0.99999,0.0,0.00091]
[1778888303662,54.3,79062.13,0.0,-0.99999,0.0,0.00091]
[1778888304206,54.3,79062.13,0.0,-0.99999,0.0,0.00091]
[1778888304311,54.3,79062.13,0.0,-0.99999,0.0,0.00091]
[1778888304412,54.3,79063.5,0.0,-0.99999,0.0,0.00092]
[1778888310067,54.3,79063.2,0.0,-0.99999,0.0,0.00092]
[1778888311340,54.3,79063.2,0.0,-0.99999,0.0,0.0009]
[1778888317116,54.3,79063.5,0.0,-0.99999,0.0,0.0009]
[1778888322151,54.3,79063.54,0.0,-0.99999,0.0,0.0009]
[1778888327186,54.3,79063.13,0.0,-0.99999,0.0,0.0009]
[1778888332224,54.3,79062.98,0.0,-0.99999,0.0,0.0009]
[1778888337259,54.3,79063.21,0.0,-0.99999,0.0,0.0009]
[1778888345315,54.3,79063.08,0.0,-0.99999,0.0,0.0009]
[1778888350350,54.3,79062.72,0.0,-0.99999,0.0,0.0009]
[1778888355385,54.3,79062.95,0.0,-0.99999,0.0,0.0009]
[1778888361427,54.3,79062.7,0.0,-0.99999,0.0,0.0009]
[1778888366462,54.3,79062.76,0.0,-0.99999,0.0,0.0009]
[1778888371315,54.3,79062.76,0.0,-0.99999,0.0,0.0009]
[1778888371558,54.3,79062.76,0.0,-0.99999,0.0,0.0009]
[1778888371659,54.3,79062.37,0.0,-0.99999,0.0,0.00088]
[1778888381567,54.3,79062.73,0.0,-0.99999,0.0,0.00088]
[1778888386602,54.3,79062.77,0.0,-0.99999,0.0,0.00088]
[1778888393651,54.3,79062.81,0.0,-0.99999,0.0,0.00088]
[1778888398686,54.3,79062.82,0.0,-0.99999,0.0,0.00088]
[1778888402065,54.3,79063.74,0.0,-0.99999,0.0,0.00088]
[1778888402310,54.3,79063.74,0.0,-0.99999,0.0,0.00088]
[1778888404858,54.3,79063.42,0.0,-0.99999,0.0,0.00088]
[1778888404895,54.3,79063.41,0.0,-0.99999,0.0,0.00088]
[1778888405060,54.3,79063.41,0.0,-0.99999,0.0,0.00088]
[1778888410784,54.3,79063.29,0.0,-0.99999,0.0,0.00088]
[1778888416799,54.3,79062.96,0.0,-0.99999,0.0,0.00088]
[1778888416807,54.3,79062.96,0.0,-0.99999,0.0,0.00088]
[1778888422868,54.3,79062.75,0.0,-0.99999,0.0,0.00088]
[1778888427310,54.3,79061.71,0.0,-0.99999,0.0,0.00088]
[1778888430237,54.3,79061.99,0.0,-0.99999,0.0,0.00088]
[1778888430309,54.3,79061.99,0.0,-0.99999,0.0,0.00088]
[1778888430925,54.3,79061.87,0.0,-0.99999,0.0,0.00088]
[1778888431308,54.3,79061.87,0.0,-0.99999,0.0,0.00088]
[1778888431932,54.3,79061.79,0.0,-0.99999,0.0,0.00086]
[1778888436967,54.3,79061.86,0.0,-0.99999,0.0,0.00086]
[1778888438248,54.3,79060.76,0.0,-0.99999,0.0,0.00086]
[1778888438308,54.3,79060.76,0.0,-0.99999,0.0,0.00086]
[1778888438981,54.3,79058.13,0.0,-0.99999,0.0,0.00085]
[1778888441422,54.3,79057.59,0.0,-0.99999,0.0,0.00085]
[1778888441560,54.3,79057.59,0.0,-0.99999,0.0,0.00085]
[1778888441661,54.3,79057.52,0.0,-0.99999,0.0,0.00085]
[1778888442002,54.3,79058.83,0.0,-0.99999,0.0,0.00085]
[1778888443225,54.3,79058.83,0.0,-0.99999,0.0,0.00085]
[1778888443310,54.3,79058.83,0.0,-0.99999,0.0,0.00085]
[1778888449052,54.3,79060.66,0.0,-0.99999,0.0,0.00086]
[1778888451066,54.3,79062.46,0.0,-0.99999,0.0,0.00086]
[1778888453302,54.3,79062.44,0.0,-0.99999,0.0,0.00086]
[1778888453310,54.3,79062.44,0.0,-0.99999,0.0,0.00086]
[1778888453465,54.3,79062.07,0.0,-0.99999,0.0,0.00086]
[1778888459856,54.3,79062.8,0.0,-0.99999,0.0,0.00086]
[1778888461309,54.3,79062.85,0.0,-0.99999,0.0,0.00086]
[1778888463151,54.3,79070.88,0.0,-0.99999,0.0,0.00089]
[1778888464158,54.3,79080.8,0.0,-0.99999,0.0,0.00091]
[1778888465165,54.3,79080.85,0.0,-0.99999,0.0,0.00091]
[1778888466551,54.3,79080.85,0.0,-0.99999,0.0,0.00091]
[1778888466560,54.3,79080.85,0.0,-0.99999,0.0,0.00091]
[1778888466755,54.3,79080.85,0.0,-0.99999,0.0,0.00091]
[1778888466808,54.3,79080.85,0.0,-0.99999,0.0,0.00091]
[1778888466908,54.3,79081.2,0.0,-0.99999,0.0,0.00092]
[1778888472214,54.3,79080.93,0.0,-0.99999,0.0,0.00091]
[1778888477249,54.3,79080.81,0.0,-0.99999,0.0,0.00091]
[1778888483292,54.3,79081.08,0.0,-0.99999,0.0,0.00092]
[1778888484299,54.3,79087.62,0.0,-0.99999,0.0,0.00093]
[1778888485306,54.3,79089.5,0.0,-0.99999,0.0,0.00094]
[1778888488777,54.3,79088.72,0.0,-0.99999,0.0,0.00094]
[1778888488808,54.3,79088.72,0.0,-0.99999,0.0,0.00094]
[1778888488825,54.3,79088.78,0.0,-0.99999,0.0,0.00094]
[1778888489238,54.3,79088.78,0.0,-0.99999,0.0,0.00094]
[1778888489309,54.3,79088.78,0.0,-0.99999,0.0,0.00094]
[1778888492355,54.3,79088.15,0.0,-0.99999,0.0,0.00092]
[1778888496383,54.3,79084.11,0.0,-0.99999,0.0,0.00091]
[1778888498702,54.3,79083.89,0.0,-0.99999,0.0,0.00091]
[1778888498808,54.3,79083.89,0.0,-0.99999,0.0,0.00091]
[1778888498885,54.3,79083.89,0.0,-0.99999,0.0,0.00091]
[1778888499059,54.3,79083.89,0.0,-0.99999,0.0,0.00091]
[1778888498909,54.3,79083.68,0.0,-0.99999,0.0,0.0009]
[1778888504439,54.3,79081.13,0.0,-0.99999,0.0,0.0009]
[1778888505446,54.3,79078.48,0.0,-0.99999,0.0,0.00089]
[1778888506918,54.3,79078.48,0.0,-0.99999,0.0,0.00089]
[1778888507058,54.3,79078.48,0.0,-0.99999,0.0,0.00089]
[1778888507019,54.3,79078.41,0.0,-0.99999,0.0,0.00089]
[1778888507158,54.3,79078.41,0.0,-0.99999,0.0,0.00089]
[1778888507311,54.3,79078.41,0.0,-0.99999,0.0,0.00089]
[1778888512495,54.3,79078.09,0.0,-0.99999,0.0,0.00089]
[1778888517534,54.3,79074.63,0.0,-0.99999,0.0,0.00088]
[1778888520114,54.3,79074.39,0.0,-0.99999,0.0,0.00088]
[1778888520288,54.3,79074.39,0.0,-0.99999,0.0,0.00088]
[1778888520312,54.3,79074.39,0.0,-0.99999,0.0,0.00088]
[1778888520555,54.3,79074.28,0.0,-0.99999,0.0,0.00088]
[1778888525590,54.3,79073.67,0.0,-0.99999,0.0,0.00088]
[1778888528611,54.3,79079.07,0.0,-0.99999,0.0,0.00089]
[1778888529618,54.3,79081.55,0.0,-0.99999,0.0,0.0009]
[1778888531546,54.3,79082.18,0.0,-0.99999,0.0,0.0009]
[1778888531560,54.3,79082.18,0.0,-0.99999,0.0,0.0009]
[1778888531654,54.3,79082.18,0.0,-0.99999,0.0,0.0009]
[1778888531810,54.3,79082.18,0.0,-0.99999,0.0,0.0009]
[1778888531816,54.3,79082.18,0.0,-0.99999,0.0,0.0009]
[1778888533647,54.3,79083.58,0.0,-0.99999,0.0,0.0009]
[1778888537674,54.3,79084.91,0.0,-0.99999,0.0,0.00091]
[1778888539046,54.3,79084.91,0.0,-0.99999,0.0,0.00091]
[1778888539058,54.3,79084.91,0.0,-0.99999,0.0,0.00091]
[1778888539360,54.3,79085.1,0.0,-0.99999,0.0,0.00091]
[1778888539560,54.3,79085.1,0.0,-0.99999,0.0,0.00091]
[1778888539688,54.3,79085.78,0.0,-0.99999,0.0,0.00091]
[1778888546737,54.3,79085.17,0.0,-0.99999,0.0,0.00091]
[1778888549696,54.3,79085.65,0.0,-0.99999,0.0,0.00091]
[1778888549809,54.3,79085.65,0.0,-0.99999,0.0,0.00091]
[1778888549836,54.3,79085.65,0.0,-0.99999,0.0,0.00091]
[1778888550060,54.3,79085.65,0.0,-0.99999,0.0,0.00091]
[1778888549858,54.3,79085.66,0.0,-0.99999,0.0,0.00091]
[1778888551772,54.3,79085.61,0.0,-0.99999,0.0,0.00089]
[1778888556807,54.3,79085.89,0.0,-0.99999,0.0,0.00089]
[1778888561842,54.3,79085.91,0.0,-0.99999,0.0,0.00089]
[1778888566877,54.3,79085.71,0.0,-0.99999,0.0,0.00089]
[1778888572919,54.3,79085.58,0.0,-0.99999,0.0,0.00089]
[1778888577954,54.3,79085.59,0.0,-0.99999,0.0,0.00089]
[1778888583876,54.3,79085.6,0.0,-0.99999,0.0,0.00089]
[1778888583997,54.3,79085.6,0.0,-0.99999,0.0,0.00089]
[1778888584058,54.3,79085.6,0.0,-0.99999,0.0,0.00089]
[1778888584099,54.3,79085.6,0.0,-0.99999,0.0,0.00089]
[1778888590680,54.3,79085.6,0.0,-0.99999,0.0,0.00089]
[1778888596080,54.3,79085.9,0.0,-0.99999,0.0,0.00089]
[1778888599633,54.3,79086.56,0.0,-0.99999,0.0,0.0009]
[1778888599720,54.3,79086.56,0.0,-0.99999,0.0,0.0009]
[1778888599809,54.3,79086.56,0.0,-0.99999,0.0,0.0009]
[1778888599814,54.3,79086.56,0.0,-0.99999,0.0,0.0009]
[1778888605143,54.3,79086.91,0.0,-0.99999,0.0,0.0009]
[1778888609173,54.3,79088.24,0.0,-0.99999,0.0,0.0009]
[1778888612034,54.3,79088.24,0.0,-0.99999,0.0,0.0009]
[1778888612060,54.3,79088.24,0.0,-0.99999,0.0,0.0009]
[1778888612088,54.3,79088.24,0.0,-0.99999,0.0,0.0009]
[1778888612135,54.3,79088.34,0.0,-0.99999,0.0,0.00088]
[1778888612311,54.3,79088.34,0.0,-0.99999,0.0,0.00088]
[1778888618237,54.3,79088.85,0.0,-0.99999,0.0,0.00088]
[1778888622616,54.3,79088.87,0.0,-0.99999,0.0,0.00088]
[1778888622618,54.3,79088.87,0.0,-0.99999,0.0,0.00088]
[1778888622812,54.3,79088.87,0.0,-0.99999,0.0,0.00088]
[1778888622910,54.3,79088.92,0.0,-0.99999,0.0,0.00088]
[1778888628307,54.3,79089.01,0.0,-0.99999,0.0,0.00089]
[1778888634214,54.3,79089.03,0.0,-0.99999,0.0,0.00089]
[1778888634263,54.3,79089.03,0.0,-0.99999,0.0,0.00089]
[1778888634309,54.3,79089.03,0.0,-0.99999,0.0,0.00089]
[1778888634350,54.3,79088.73,0.0,-0.99999,0.0,0.00088]
[1778888643412,54.3,79088.92,0.0,-0.99999,0.0,0.00088]
[1778888645765,54.3,79088.92,0.0,-0.99999,0.0,0.00088]
[1778888645767,54.3,79088.92,0.0,-0.99999,0.0,0.00088]
[1778888645807,54.3,79088.92,0.0,-0.99999,0.0,0.00088]
[1778888645859,54.3,79089.03,0.0,-0.99999,0.0,0.00089]
[1778888655496,54.3,79088.91,0.0,-0.99999,0.0,0.00088]
[1778888659524,54.3,79090.43,0.0,-0.99999,0.0,0.00089]
[1778888660671,54.3,79090.43,0.0,-0.99999,0.0,0.00089]
[1778888660795,54.3,79090.43,0.0,-0.99999,0.0,0.00089]
[1778888660809,54.3,79090.43,0.0,-0.99999,0.0,0.00089]
[1778888660896,54.3,79090.27,0.0,-0.99999,0.0,0.00089]
[1778888665567,54.3,79091.55,0.0,-0.99999,0.0,0.00089]
[1778888670601,54.3,79091.46,0.0,-0.99999,0.0,0.00089]
[1778888680688,54.3,79091.46,0.0,-0.99999,0.0,0.00089]
[1778888680738,54.3,79091.46,0.0,-0.99999,0.0,0.00089]
[1778888680810,54.3,79091.46,0.0,-0.99999,0.0,0.00089]
[1778888680910,54.3,79091.46,0.0,-0.99999,0.0,0.00087]
[1778888686713,54.3,79091.21,0.0,-0.99999,0.0,0.00087]
[1778888691977,54.3,79092.25,0.0,-0.99999,0.0,0.00088]
[1778888692059,54.3,79092.25,0.0,-0.99999,0.0,0.00088]
[1778888692110,54.3,79092.25,0.0,-0.99999,0.0,0.00088]
[1778888692154,54.3,79094.93,0.0,-0.99999,0.0,0.00088]
[1778888692309,54.3,79094.93,0.0,-0.99999,0.0,0.00088]
[1778888692755,54.3,79097.42,0.0,-0.99999,0.0,0.00089]
[1778888695776,54.3,79095.42,0.0,-0.99999,0.0,0.00089]
[1778888696678,54.3,79095.42,0.0,-0.99999,0.0,0.00089]
[1778888696810,54.3,79095.42,0.0,-0.99999,0.0,0.00089]
[1778888696870,54.3,79095.42,0.0,-0.99999,0.0,0.00089]
[1778888697061,54.3,79095.42,0.0,-0.99999,0.0,0.00089]
[1778888697087,54.3,79095.89,0.0,-0.99999,0.0,0.00089]
[1778888703103,54.3,79095.71,0.0,-0.99999,0.0,0.00089]
[1778888703166,54.3,79092.73,0.0,-0.99999,0.0,0.00088]
[1778888703296,54.3,79092.73,0.0,-0.99999,0.0,0.00088]
[1778888703310,54.3,79092.73,0.0,-0.99999,0.0,0.00088]
[1778888703832,54.3,79089.54,0.0,-0.99999,0.0,0.00087]
[1778888708868,54.3,79088.56,0.0,-0.99999,0.0,0.00087]
[1778888710689,54.3,79089.2,0.0,-0.99999,0.0,0.00087]
[1778888710768,54.3,79089.2,0.0,-0.99999,0.0,0.00087]
[1778888710809,54.3,79089.2,0.0,-0.99999,0.0,0.00087]
[1778888710882,54.3,79089.18,0.0,-0.99999,0.0,0.00087]
[1778888712896,54.3,79087.9,0.0,-0.99999,0.0,0.00086]
[1778888716924,54.3,79085.98,0.0,-0.99999,0.0,0.00086]
[1778888719948,54.3,79085.91,0.0,-0.99999,0.0,0.00086]
[1778888720067,54.3,79085.91,0.0,-0.99999,0.0,0.00086]
[1778888720073,54.3,79085.91,0.0,-0.99999,0.0,0.00086]
[1778888720165,54.3,79085.91,0.0,-0.99999,0.0,0.00086]
[1778888720312,54.3,79085.91,0.0,-0.99999,0.0,0.00086]
[1778888724980,54.3,79083.68,0.0,-0.99999,0.0,0.00085]
[1778888725731,54.3,79083.68,0.0,-0.99999,0.0,0.00085]
[1778888725809,54.3,79083.68,0.0,-0.99999,0.0,0.00085]
[1778888725861,54.3,79083.68,0.0,-0.99999,0.0,0.00085]
[1778888726061,54.3,79083.68,0.0,-0.99999,0.0,0.00085]
[1778888726074,54.3,79084.33,0.0,-0.99999,0.0,0.00085]
[1778888731022,54.3,79084.27,0.0,-0.99999,0.0,0.00084]
[1778888737064,54.3,79084.21,0.0,-0.99999,0.0,0.00084]
[1778888742099,54.3,79084.09,0.0,-0.99999,0.0,0.00084]
[1778888749148,54.3,79084.18,0.0,-0.99999,0.0,0.00084]
[1778888755190,54.3,79083.88,0.0,-0.99999,0.0,0.00084]
[1778888759801,54.3,79083.35,0.0,-0.99999,0.0,0.00083]
[1778888759811,54.3,79083.35,0.0,-0.99999,0.0,0.00083]
[1778888759943,54.3,79083.35,0.0,-0.99999,0.0,0.00083]
[1778888760058,54.3,79083.35,0.0,-0.99999,0.0,0.00083]
[1778888760225,54.3,79082.04,0.0,-0.99999,0.0,0.00083]
[1778888762239,54.3,79080.9,0.0,-0.99999,0.0,0.00083]
[1778888766531,54.3,79081.9,0.0,-0.99999,0.0,0.00083]
[1778888766567,54.3,79081.9,0.0,-0.99999,0.0,0.00083]
[1778888766667,54.3,79081.9,0.0,-0.99999,0.0,0.00083]
[1778888766809,54.3,79081.9,0.0,-0.99999,0.0,0.00083]
[1778888766819,54.3,79081.9,0.0,-0.99999,0.0,0.00083]
[1778888770296,54.3,79079.84,0.0,-0.99999,0.0,0.00083]
[1778888771116,54.3,79079.84,0.0,-0.99999,0.0,0.00083]
[1778888771225,54.3,79079.84,0.0,-0.99999,0.0,0.00083]
[1778888771310,54.3,79079.84,0.0,-0.99999,0.0,0.00083]
[1778888771303,54.3,79077.91,0.0,-0.99999,0.0,0.00082]
[1778888772310,54.3,79077.92,0.0,-0.99999,0.0,0.00082]
[1778888777345,54.3,79077.69,0.0,-0.99999,0.0,0.00082]
[1778888783387,54.3,79077.58,0.0,-0.99999,0.0,0.00082]
[1778888784394,54.3,79081.51,0.0,-0.99999,0.0,0.00083]
[1778888786319,54.3,79081.51,0.0,-0.99999,0.0,0.00083]
[1778888785401,54.3,79082.71,0.0,-0.99999,0.0,0.00083]
[1778888786504,54.3,79082.71,0.0,-0.99999,0.0,0.00083]
[1778888786559,54.3,79082.71,0.0,-0.99999,0.0,0.00083]
[1778888786597,54.3,79082.79,0.0,-0.99999,0.0,0.00083]
[1778888791443,54.3,79082.5,0.0,-0.99999,0.0,0.00082]
[1778888797485,54.3,79082.64,0.0,-0.99999,0.0,0.00082]
[1778888802520,54.3,79082.77,0.0,-0.99999,0.0,0.00082]
[1778888807556,54.3,79082.3,0.0,-0.99999,0.0,0.00082]
[1778888810168,54.3,79081.36,0.0,-0.99999,0.0,0.00081]
[1778888810311,54.3,79081.36,0.0,-0.99999,0.0,0.00081]
[1778888810269,54.3,79077.11,0.0,-0.99999,0.0,0.0008]
[1778888810423,54.3,79077.11,0.0,-0.99999,0.0,0.0008]
[1778888810563,54.3,79077.11,0.0,-0.99999,0.0,0.0008]
[1778888810648,54.3,79073.96,0.0,-0.99999,0.0,0.00079]
[1778888816943,54.3,79073.2,0.0,-0.99999,0.0,0.00079]
[1778888817058,54.3,79073.2,0.0,-0.99999,0.0,0.00079]
[1778888820583,54.3,79074.41,0.0,-0.99999,0.0,0.00079]
[1778888820817,54.3,79074.41,0.0,-0.99999,0.0,0.00079]
[1778888820915,54.3,79074.41,0.0,-0.99999,0.0,0.00079]
[1778888825681,54.3,79075.48,0.0,-0.99999,0.0,0.0008]
[1778888829787,54.3,79075.27,0.0,-0.99999,0.0,0.0008]
[1778888829809,54.3,79075.27,0.0,-0.99999,0.0,0.0008]
[1778888835752,54.3,79073.8,0.0,-0.99999,0.0,0.00079]
[1778888837766,54.3,79071.92,0.0,-0.99999,0.0,0.00079]
[1778888838987,54.3,79071.92,0.0,-0.99999,0.0,0.00079]
[1778888839059,54.3,79071.92,0.0,-0.99999,0.0,0.00079]
[1778888839289,54.3,79071.92,0.0,-0.99999,0.0,0.00079]
[1778888839311,54.3,79071.92,0.0,-0.99999,0.0,0.00079]
[1778888839327,54.3,79071.48,0.0,-0.99999,0.0,0.00079]
[1778888843809,54.3,79072.67,0.0,-0.99999,0.0,0.00079]
[1778888848219,54.3,79072.76,0.0,-0.99999,0.0,0.00079]
[1778888848307,54.3,79072.76,0.0,-0.99999,0.0,0.00079]
[1778888848320,54.3,79072.53,0.0,-0.99999,0.0,0.00079]
[1778888848619,54.3,79072.53,0.0,-0.99999,0.0,0.00079]
[1778888848808,54.3,79072.53,0.0,-0.99999,0.0,0.00079]
[1778888852871,54.3,79072.88,0.0,-0.99999,0.0,0.00077]
[1778888855892,54.3,79071.83,0.0,-0.99999,0.0,0.00077]
[1778888860927,54.3,79072.1,0.0,-0.99999,0.0,0.00077]
[1778888864126,54.3,79072.25,0.0,-0.99999,0.0,0.00077]
[1778888864257,54.3,79072.25,0.0,-0.99999,0.0,0.00077]
[1778888864308,54.3,79072.25,0.0,-0.99999,0.0,0.00077]
[1778888864407,54.3,79072.25,0.0,-0.99999,0.0,0.00077]
[1778888870065,54.3,79072.56,0.0,-0.99999,0.0,0.00077]
[1778888878046,54.3,79071.9,0.0,-0.99999,0.0,0.00077]
[1778888883256,54.3,79071.97,0.0,-0.99999,0.0,0.00077]
[1778888883309,54.3,79071.97,0.0,-0.99999,0.0,0.00077]
[1778888883384,54.3,79071.97,0.0,-0.99999,0.0,0.00077]
[1778888883410,54.3,79071.94,0.0,-0.99999,0.0,0.00077]
[1778888883560,54.3,79071.94,0.0,-0.99999,0.0,0.00077]
[1778888889123,54.3,79071.95,0.0,-0.99999,0.0,0.00077]
[1778888896678,54.3,79071.96,0.0,-0.99999,0.0,0.00077]
[1778888896778,54.3,79071.96,0.0,-0.99999,0.0,0.00077]
[1778888896808,54.3,79071.96,0.0,-0.99999,0.0,0.00077]
[1778888896835,54.3,79071.96,0.0,-0.99999,0.0,0.00077]
[1778888902214,54.3,79071.8,0.0,-0.99999,0.0,0.00077]
[1778888904994,54.3,79071.87,0.0,-0.99999,0.0,0.00077]
[1778888905058,54.3,79071.87,0.0,-0.99999,0.0,0.00077]
[1778888905235,54.3,79071.46,0.0,-0.99999,0.0,0.00077]
[1778888905515,54.3,79071.46,0.0,-0.99999,0.0,0.00077]
[1778888905559,54.3,79071.46,0.0,-0.99999,0.0,0.00077]
[1778888912284,54.3,79071.58,0.0,-0.99999,0.0,0.00076]
[1778888920340,54.3,79071.48,0.0,-0.99999,0.0,0.00076]
[1778888925375,54.3,79071.65,0.0,-0.99999,0.0,0.00076]
[1778888930410,54.3,79071.43,0.0,-0.99999,0.0,0.00076]
[1778888933961,54.3,79071.36,0.0,-0.99999,0.0,0.00076]
[1778888934039,54.3,79071.36,0.0,-0.99999,0.0,0.00076]
[1778888934061,54.3,79071.36,0.0,-0.99999,0.0,0.00076]
[1778888934555,54.3,79071.36,0.0,-0.99999,0.0,0.00076]
[1778888934810,54.3,79071.36,0.0,-0.99999,0.0,0.00076]
[1778888940482,54.3,79071.93,0.0,-0.99999,0.0,0.00076]
[1778888942006,54.3,79071.97,0.0,-0.99999,0.0,0.00076]
[1778888942058,54.3,79071.97,0.0,-0.99999,0.0,0.00076]
[1778888942495,54.3,79072.13,0.0,-0.99999,0.0,0.00076]
[1778888942692,54.3,79072.13,0.0,-0.99999,0.0,0.00076]
[1778888942808,54.3,79072.13,0.0,-0.99999,0.0,0.00076]
[1778888948537,54.3,79071.7,0.0,-0.99999,0.0,0.00076]
[1778888953572,54.3,79071.57,0.0,-0.99999,0.0,0.00076]
[1778888956396,54.3,79071.51,0.0,-0.99999,0.0,0.00076]
[1778888956497,54.3,79068.84,0.0,-0.99999,0.0,0.00075]
[1778888956561,54.3,79068.84,0.0,-0.99999,0.0,0.00075]
[1778888957104,54.3,79068.84,0.0,-0.99999,0.0,0.00075]
[1778888957309,54.3,79068.84,0.0,-0.99999,0.0,0.00075]
[1778888957346,54.3,79065.26,0.0,-0.99999,0.0,0.00074]
[1778888957600,54.3,79063.12,0.0,-0.99999,0.0,0.00073]
[1778888960800,54.3,79062.92,0.0,-0.99999,0.0,0.00073]
[1778888960808,54.3,79062.92,0.0,-0.99999,0.0,0.00073]
[1778888962805,54.3,79063.21,0.0,-0.99999,0.0,0.00073]
[1778888963060,54.3,79063.21,0.0,-0.99999,0.0,0.00073]
[1778888963160,54.3,79063.22,0.0,-0.99999,0.0,0.00073]
[1778888964651,54.3,79064.03,0.0,-0.99999,0.0,0.00074]
[1778888967562,54.3,79064.29,0.0,-0.99999,0.0,0.00074]
[1778888967808,54.3,79064.29,0.0,-0.99999,0.0,0.00074]
[1778888970280,54.3,79064.38,0.0,-0.99999,0.0,0.00074]
[1778888970307,54.3,79064.38,0.0,-0.99999,0.0,0.00074]
[1778888970362,54.3,79064.39,0.0,-0.99999,0.0,0.00074]
[1778888971323,54.3,79064.39,0.0,-0.99999,0.0,0.00074]
[1778888971424,54.3,79070.88,0.0,-0.99999,0.0,0.00074]
[1778888971559,54.3,79070.88,0.0,-0.99999,0.0,0.00074]
[1778888971700,54.3,79074.33,0.0,-0.99999,0.0,0.00075]
[1778888972707,54.3,79075.17,0.0,-0.99999,0.0,0.00075]
[1778888974721,54.3,79077.09,0.0,-0.99999,0.0,0.00075]
[1778888975923,54.3,79077.09,0.0,-0.99999,0.0,0.00075]
[1778888976058,54.3,79077.09,0.0,-0.99999,0.0,0.00075]
[1778888976159,54.3,79079.37,0.0,-0.99999,0.0,0.00076]
[1778888976735,54.3,79080.24,0.0,-0.99999,0.0,0.00076]
[1778888977742,54.3,79081.9,0.0,-0.99999,0.0,0.00077]
[1778888978749,54.3,79083.29,0.0,-0.99999,0.0,0.00077]
[1778888979756,54.3,79085.51,0.0,-0.99999,0.0,0.00078]
[1778888981770,54.3,79086.37,0.0,-0.99999,0.0,0.00078]
[1778888982750,54.3,79086.37,0.0,-0.99999,0.0,0.00078]
[1778888982808,54.3,79086.37,0.0,-0.99999,0.0,0.00078]
[1778888982851,54.3,79087.77,0.0,-0.99999,0.0,0.00078]
[1778888984791,54.3,79090.37,0.0,-0.99999,0.0,0.00079]
[1778888985926,54.3,79090.37,0.0,-0.99999,0.0,0.00079]
[1778888986027,54.3,79091.9,0.0,-0.99999,0.0,0.00079]
[1778888989826,54.3,79086.25,0.0,-0.99999,0.0,0.00078]
[1778888990749,54.3,79086.25,0.0,-0.99999,0.0,0.00078]
[1778888990808,54.3,79086.25,0.0,-0.99999,0.0,0.00078]
[1778888990833,54.3,79082.4,0.0,-0.99999,0.0,0.00077]
[1778888991840,54.3,79083.98,0.0,-0.99999,0.0,0.00077]
[1778888992847,54.3,79085.02,0.0,-0.99999,0.0,0.00077]
[1778888993854,54.3,79087.6,0.0,-0.99999,0.0,0.00078]
[1778888994861,54.3,79089.76,0.0,-0.99999,0.0,0.00079]
[1778888995833,54.3,79089.76,0.0,-0.99999,0.0,0.00079]
[1778888996061,54.3,79089.76,0.0,-0.99999,0.0,0.00079]
[1778888996132,54.3,79090.81,0.0,-0.99999,0.0,0.00079]
[1778888996875,54.3,79086.52,0.0,-0.99999,0.0,0.00078]
[1778888998392,54.3,79086.52,0.0,-0.99999,0.0,0.00078]
[1778888998465,54.3,79084.92,0.0,-0.99999,0.0,0.00077]
[1778888998889,54.3,79090.4,0.0,-0.99999,0.0,0.00079]
[1778888999896,54.3,79087.44,0.0,-0.99999,0.0,0.00078]
[1778889000903,54.3,79085.15,0.0,-0.99999,0.0,0.00077]
[1778889002103,54.3,79085.15,0.0,-0.99999,0.0,0.00077]
[1778889002196,54.3,79086.45,0.0,-0.99999,0.0,0.00078]
[1778889007953,54.3,79086.87,0.0,-0.99999,0.0,0.00078]
[1778889011982,54.3,79087.56,0.0,-0.99999,0.0,0.00078]
[1778889016308,54.3,79087.71,0.0,-0.99999,0.0,0.00078]
[1778889016377,54.3,79088.9,0.0,-0.99999,0.0,0.00078]
[1778889020311,54.3,79088.75,0.0,-0.99999,0.0,0.00078]
[1778889020412,54.3,79088.75,0.0,-0.99999,0.0,0.00078]
[1778889022048,54.3,79088.75,0.0,-0.99999,0.0,0.00078]
[1778889022059,54.3,79088.75,0.0,-0.99999,0.0,0.00078]
[1778889028098,54.3,79088.38,0.0,-0.99999,0.0,0.00078]
[1778889031116,54.3,79088.3,0.0,-0.99999,0.0,0.00077]
[1778889035069,54.3,79088.3,0.0,-0.99999,0.0,0.00077]
[1778889035230,54.3,79088.3,0.0,-0.99999,0.0,0.00077]
[1778889035309,54.3,79088.3,0.0,-0.99999,0.0,0.00077]
[1778889035377,54.3,79088.3,0.0,-0.99999,0.0,0.00077]
[1778889049242,54.3,79088.41,0.0,-0.99999,0.0,0.00077]
[1778889050249,54.3,79087.55,0.0,-0.99999,0.0,0.00077]
[1778889050975,54.3,79087.55,0.0,-0.99999,0.0,0.00077]
[1778889051059,54.3,79087.55,0.0,-0.99999,0.0,0.00077]
[1778889060397,54.3,79087.76,0.0,-0.99999,0.0,0.00077]
[1778889062309,54.3,79087.76,0.0,-0.99999,0.0,0.00077]
[1778889062338,54.3,79087.95,0.0,-0.99999,0.0,0.00077]
[1778889066366,54.3,79089.41,0.0,-0.99999,0.0,0.00077]
[1778889067232,54.3,79089.41,0.0,-0.99999,0.0,0.00077]
[1778889067308,54.3,79089.41,0.0,-0.99999,0.0,0.00077]
[1778889070394,54.3,79092.34,0.0,-0.99999,0.0,0.00078]
[1778889071403,54.3,79094.7,0.0,-0.99999,0.0,0.00078]
[1778889071853,54.3,79094.7,0.0,-0.99999,0.0,0.00078]
[1778889072058,54.3,79094.7,0.0,-0.99999,0.0,0.00078]
[1778889072409,54.3,79095.64,0.0,-0.99999,0.0,0.00079]
[1778889077444,54.3,79096.73,0.0,-0.99999,0.0,0.00079]
[1778889080310,54.3,79096.73,0.0,-0.99999,0.0,0.00079]
[1778889085500,54.3,79097.37,0.0,-0.99999,0.0,0.00079]
[1778889091542,54.3,79096.64,0.0,-0.99999,0.0,0.00077]
[1778889091964,54.3,79096.64,0.0,-0.99999,0.0,0.00077]
[1778889092064,54.3,79096.64,0.0,-0.99999,0.0,0.00077]
[1778889092253,54.3,79096.64,0.0,-0.99999,0.0,0.00077]
[1778889092310,54.3,79096.64,0.0,-0.99999,0.0,0.00077]
[1778889092549,54.3,79096.69,0.0,-0.99999,0.0,0.00077]
[1778889099598,54.3,79097.03,0.0,-0.99999,0.0,0.00077]
[1778889104932,54.3,79097.32,0.0,-0.99999,0.0,0.00077]
[1778889105061,54.3,79097.32,0.0,-0.99999,0.0,0.00077]
[1778889111682,54.3,79098.1,0.0,-0.99999,0.0,0.00078]
[1778889117724,54.3,79098.19,0.0,-0.99999,0.0,0.00078]
[1778889119190,54.3,79098.19,0.0,-0.99999,0.0,0.00078]
[1778889119311,54.3,79098.19,0.0,-0.99999,0.0,0.00078]
[1778889119323,54.3,79098.19,0.0,-0.99999,0.0,0.00078]
[1778889119559,54.3,79098.19,0.0,-0.99999,0.0,0.00078]
[1778889119660,54.3,79098.19,0.0,-0.99999,0.0,0.00078]
[1778889125780,54.3,79098.13,0.0,-0.99999,0.0,0.00078]
[1778889130815,54.3,79098.7,0.0,-0.99999,0.0,0.00078]
[1778889135139,54.3,79098.92,0.0,-0.99999,0.0,0.00078]
[1778889135312,54.3,79098.92,0.0,-0.99999,0.0,0.00078]
[1778889138871,54.3,79092.91,0.0,-0.99999,0.0,0.00076]
[1778889139878,54.3,79087.24,0.0,-0.99999,0.0,0.00075]
[1778889141635,54.3,79087.24,0.0,-0.99999,0.0,0.00075]
[1778889141661,54.3,79084.77,0.0,-0.99999,0.0,0.00074]
[1778889141809,54.3,79084.77,0.0,-0.99999,0.0,0.00074]
[1778889142056,54.3,79084.77,0.0,-0.99999,0.0,0.00074]
[1778889142309,54.3,79084.77,0.0,-0.99999,0.0,0.00074]
[1778889142330,54.3,79083.63,0.0,-0.99999,0.0,0.00074]
[1778889149450,54.3,79083.93,0.0,-0.99999,0.0,0.00074]
[1778889151962,54.3,79083.86,0.0,-0.99999,0.0,0.00073]
[1778889156997,54.3,79083.58,0.0,-0.99999,0.0,0.00072]
[1778889162032,54.3,79083.38,0.0,-0.99999,0.0,0.00072]
[1778889166060,54.3,79077.7,0.0,-0.99999,0.0,0.00071]
[1778889167067,54.3,79073.96,0.0,-0.99999,0.0,0.0007]
[1778889168074,54.3,79075.53,0.0,-0.99999,0.0,0.00071]
[1778889169462,54.3,79075.53,0.0,-0.99999,0.0,0.00071]
[1778889169563,54.3,79075.53,0.0,-0.99999,0.0,0.00071]
[1778889170088,54.3,79079.01,0.0,-0.99999,0.0,0.00071]
[1778889171095,54.3,79083.05,0.0,-0.99999,0.0,0.00072]
[1778889172962,54.3,79083.77,0.0,-0.99999,0.0,0.00073]
[1778889173061,54.3,79083.77,0.0,-0.99999,0.0,0.00073]
[1778889173246,54.3,79083.77,0.0,-0.99999,0.0,0.00073]
[1778889173310,54.3,79083.77,0.0,-0.99999,0.0,0.00073]
[1778889173411,54.3,79084.05,0.0,-0.99999,0.0,0.00073]
[1778889176130,54.3,79085.87,0.0,-0.99999,0.0,0.00073]
[1778889178189,54.3,79087.01,0.0,-0.99999,0.0,0.00073]
[1778889178311,54.3,79087.01,0.0,-0.99999,0.0,0.00073]
[1778889185193,54.3,79086.82,0.0,-0.99999,0.0,0.00073]
[1778889185900,54.3,79086.82,0.0,-0.99999,0.0,0.00073]
[1778889186062,54.3,79086.82,0.0,-0.99999,0.0,0.00073]
[1778889186431,54.3,79086.82,0.0,-0.99999,0.0,0.00073]
[1778889186561,54.3,79086.82,0.0,-0.99999,0.0,0.00073]
[1778889186662,54.3,79086.82,0.0,-0.99999,0.0,0.00073]
[1778889192242,54.3,79086.96,0.0,-0.99999,0.0,0.00073]
[1778889198666,54.3,79087.2,0.0,-0.99999,0.0,0.00073]
[1778889198809,54.3,79086.83,0.0,-0.99999,0.0,0.00073]
[1778889208354,54.3,79087.1,0.0,-0.99999,0.0,0.00073]
[1778889212382,54.3,79087.21,0.0,-0.99999,0.0,0.00072]
[1778889216410,54.3,79085.91,0.0,-0.99999,0.0,0.00072]
[1778889217966,54.3,79085.77,0.0,-0.99999,0.0,0.00072]
[1778889218059,54.3,79085.77,0.0,-0.99999,0.0,0.00072]
[1778889218455,54.3,79085.77,0.0,-0.99999,0.0,0.00072]
[1778889218567,54.3,79085.77,0.0,-0.99999,0.0,0.00072]
[1778889218667,54.3,79086.47,0.0,-0.99999,0.0,0.00072]
[1778889224466,54.3,79086.97,0.0,-0.99999,0.0,0.00072]
[1778889229501,54.3,79087.01,0.0,-0.99999,0.0,0.00072]
[1778889234536,54.3,79087.06,0.0,-0.99999,0.0,0.00072]
[1778889239571,54.3,79086.94,0.0,-0.99999,0.0,0.00072]
[1778889240578,54.3,79084.81,0.0,-0.99999,0.0,0.00071]
[1778889244001,54.3,79083.86,0.0,-0.99999,0.0,0.00071]
[1778889244060,54.3,79083.86,0.0,-0.99999,0.0,0.00071]
[1778889249641,54.3,79084.24,0.0,-0.99999,0.0,0.00071]
[1778889254676,54.3,79083.97,0.0,-0.99999,0.0,0.00071]
[1778889260718,54.3,79083.87,0.0,-0.99999,0.0,0.00071]
[1778889268774,54.3,79084.05,0.0,-0.99999,0.0,0.00071]
[1778889274816,54.3,79084.62,0.0,-0.99999,0.0,0.0007]
[1778889275563,54.3,79084.62,0.0,-0.99999,0.0,0.0007]
[1778889275811,54.3,79084.62,0.0,-0.99999,0.0,0.0007]
[1778889276030,54.3,79085.2,0.0,-0.99999,0.0,0.0007]
[1778889276062,54.3,79085.2,0.0,-0.99999,0.0,0.0007]
[1778889276830,54.3,79084.86,0.0,-0.99999,0.0,0.0007]
[1778889283879,54.3,79084.62,0.0,-0.99999,0.0,0.0007]
[1778889289142,54.3,79084.62,0.0,-0.99999,0.0,0.0007]
[1778889291935,54.3,79088.36,0.0,-0.99999,0.0,0.00071]
[1778889292942,54.3,79093.31,0.0,-0.99999,0.0,0.00072]
[1778889294619,54.3,79093.31,0.0,-0.99999,0.0,0.00072]
[1778889294809,54.3,79093.31,0.0,-0.99999,0.0,0.00072]
[1778889294825,54.3,79093.18,0.0,-0.99999,0.0,0.00072]
[1778889295963,54.3,79097.77,0.0,-0.99999,0.0,0.00073]
[1778889296970,54.3,79089.64,0.0,-0.99999,0.0,0.00071]
[1778889297977,54.3,79073.76,0.0,-0.99999,0.0,0.00067]
[1778889298984,54.3,79074.91,0.0,-0.99999,0.0,0.00068]
[1778889299991,54.3,79075.21,0.0,-0.99999,0.0,0.00068]
[1778889301750,54.3,79075.21,0.0,-0.99999,0.0,0.00068]
[1778889301830,54.3,79075.21,0.0,-0.99999,0.0,0.00068]
[1778889302357,54.3,79075.82,0.0,-0.99999,0.0,0.00068]
[1778889302571,54.3,79075.82,0.0,-0.99999,0.0,0.00068]
[1778889302608,54.3,79075.53,0.0,-0.99999,0.0,0.00068]
[1778889305033,54.3,79077.16,0.0,-0.99999,0.0,0.00068]
[1778889307047,54.3,79078.52,0.0,-0.99999,0.0,0.00068]
[1778889311053,54.3,79078.92,0.0,-0.99999,0.0,0.00068]
[1778889311309,54.3,79078.92,0.0,-0.99999,0.0,0.00068]
[1778889317117,54.3,79078.88,0.0,-0.99999,0.0,0.00068]
[1778889322152,54.3,79079.31,0.0,-0.99999,0.0,0.00069]
[1778889325135,54.3,79079.42,0.0,-0.99999,0.0,0.00069]
[1778889325306,54.3,79079.42,0.0,-0.99999,0.0,0.00069]
[1778889325313,54.3,79079.42,0.0,-0.99999,0.0,0.00069]
[1778889325559,54.3,79079.42,0.0,-0.99999,0.0,0.00069]
[1778889325660,54.3,79079.42,0.0,-0.99999,0.0,0.00069]
[1778889334236,54.3,79079.38,0.0,-0.99999,0.0,0.00067]
[1778889345313,54.3,79079.35,0.0,-0.99999,0.0,0.00067]
[1778889345954,54.3,79079.35,0.0,-0.99999,0.0,0.00067]
[1778889346058,54.3,79079.35,0.0,-0.99999,0.0,0.00067]
[1778889351355,54.3,79079.31,0.0,-0.99999,0.0,0.00067]
[1778889361427,54.3,79079.31,0.0,-0.99999,0.0,0.00067]
[1778889374520,54.3,79079.28,0.0,-0.99999,0.0,0.00067]
[1778889375236,54.3,79079.28,0.0,-0.99999,0.0,0.00067]
[1778889375313,54.3,79079.28,0.0,-0.99999,0.0,0.00067]
[1778889375993,54.3,79079.28,0.0,-0.99999,0.0,0.00067]
[1778889376062,54.3,79079.28,0.0,-0.99999,0.0,0.00067]
[1778889378549,54.3,79079.54,0.0,-0.99999,0.0,0.00067]
[1778889387256,54.3,79079.54,0.0,-0.99999,0.0,0.00067]
[1778889387310,54.3,79079.54,0.0,-0.99999,0.0,0.00067]
[1778889398689,54.3,79079.46,0.0,-0.99999,0.0,0.00066]
[1778889409766,54.3,79079.46,0.0,-0.99999,0.0,0.00066]
[1778889414801,54.3,79079.46,0.0,-0.99999,0.0,0.00066]
[1778889423632,54.3,79079.24,0.0,-0.99999,0.0,0.00066]
[1778889423817,54.3,79079.24,0.0,-0.99999,0.0,0.00066]
[1778889424355,54.3,79079.31,0.0,-0.99999,0.0,0.00066]
[1778889424560,54.3,79079.31,0.0,-0.99999,0.0,0.00066]
[1778889424563,54.3,79079.31,0.0,-0.99999,0.0,0.00066]
[1778889433935,54.3,79079.31,0.0,-0.99999,0.0,0.00066]
[1778889437805,54.3,79080.08,0.0,-0.99999,0.0,0.00066]
[1778889438059,54.3,79079.99,0.0,-0.99999,0.0,0.00066]
[1778889444006,54.3,79080.02,0.0,-0.99999,0.0,0.00066]
[1778889449040,54.3,79080.05,0.0,-0.99999,0.0,0.00066]
[1778889453004,54.3,79074.5,0.0,-0.99999,0.0,0.00063]
[1778889452061,54.3,79072.58,0.0,-0.99999,0.0,0.00063]
[1778889453060,54.3,79072.58,0.0,-0.99999,0.0,0.00063]
[1778889454020,54.3,79072.58,0.0,-0.99999,0.0,0.00063]
[1778889453068,54.3,79074.07,0.0,-0.99999,0.0,0.00063]
[1778889454061,54.3,79074.07,0.0,-0.99999,0.0,0.00063]
[1778889454075,54.3,79075.96,0.0,-0.99999,0.0,0.00064]
[1778889459112,54.3,79075.04,0.0,-0.99999,0.0,0.00063]
[1778889464153,54.3,79075.36,0.0,-0.99999,0.0,0.00064]
[1778889469188,54.3,79076.87,0.0,-0.99999,0.0,0.00064]
[1778889470716,54.3,79076.87,0.0,-0.99999,0.0,0.00064]
[1778889470808,54.3,79076.87,0.0,-0.99999,0.0,0.00064]
[1778889476237,54.3,79077.01,0.0,-0.99999,0.0,0.00064]
[1778889482279,54.3,79077.69,0.0,-0.99999,0.0,0.00064]
[1778889483212,54.3,79077.69,0.0,-0.99999,0.0,0.00064]
[1778889483310,54.3,79077.69,0.0,-0.99999,0.0,0.00064]
[1778889484168,54.3,79077.91,0.0,-0.99999,0.0,0.00064]
[1778889484310,54.3,79077.91,0.0,-0.99999,0.0,0.00064]
[1778889484376,54.3,79076.44,0.0,-0.99999,0.0,0.00064]
[1778889489328,54.3,79074.98,0.0,-0.99999,0.0,0.00063]
[1778889490846,54.3,79074.98,0.0,-0.99999,0.0,0.00063]
[1778889491060,54.3,79074.98,0.0,-0.99999,0.0,0.00063]
[1778889490911,54.3,79072.94,0.0,-0.99999,0.0,0.00063]
[1778889492349,54.3,79074.25,0.0,-0.99999,0.0,0.00063]
[1778889499133,54.3,79074.28,0.0,-0.99999,0.0,0.00063]
[1778889499309,54.3,79074.28,0.0,-0.99999,0.0,0.00063]
[1778889499409,54.3,79074.28,0.0,-0.99999,0.0,0.00063]
[1778889504342,54.3,79074.2,0.0,-0.99999,0.0,0.00063]
[1778889504559,54.3,79074.2,0.0,-0.99999,0.0,0.00063]
[1778889508461,54.3,79075.4,0.0,-0.99999,0.0,0.00064]
[1778889511482,54.3,79075.14,0.0,-0.99999,0.0,0.00062]
[1778889512535,54.3,79075.14,0.0,-0.99999,0.0,0.00062]
[1778889512561,54.3,79075.14,0.0,-0.99999,0.0,0.00062]
[1778889512811,54.3,79075.14,0.0,-0.99999,0.0,0.00062]
[1778889513060,54.3,79075.14,0.0,-0.99999,0.0,0.00062]
[1778889512911,54.3,79075.33,0.0,-0.99999,0.0,0.00062]
[1778889527594,54.3,79075.26,0.0,-0.99999,0.0,0.00062]
[1778889532629,54.3,79075.76,0.0,-0.99999,0.0,0.00062]
[1778889537652,54.3,79075.74,0.0,-0.99999,0.0,0.00062]
[1778889537809,54.3,79075.74,0.0,-0.99999,0.0,0.00062]
[1778889543706,54.3,79075.78,0.0,-0.99999,0.0,0.00062]
[1778889548835,54.3,79074.94,0.0,-0.99999,0.0,0.00062]
[1778889549058,54.3,79074.94,0.0,-0.99999,0.0,0.00062]
[1778889548910,54.3,79074.93,0.0,-0.99999,0.0,0.00062]
[1778889551224,54.3,79075.34,0.0,-0.99999,0.0,0.00062]
[1778889551308,54.3,79075.34,0.0,-0.99999,0.0,0.00062]
[1778889557927,54.3,79074.9,0.0,-0.99999,0.0,0.00062]
[1778889558061,54.3,79074.9,0.0,-0.99999,0.0,0.00062]
[1778889558133,54.3,79074.9,0.0,-0.99999,0.0,0.00062]
[1778889558956,54.3,79074.9,0.0,-0.99999,0.0,0.00062]
[1778889559064,54.3,79074.9,0.0,-0.99999,0.0,0.00062]
[1778889558974,54.3,79073.76,0.0,-0.99999,0.0,0.00062]
[1778889559818,54.3,79067.19,0.0,-0.99999,0.0,0.0006]
[1778889564853,54.3,79067.34,0.0,-0.99999,0.0,0.00061]
[1778889570155,54.3,79066.73,0.0,-0.99999,0.0,0.0006]
[1778889570310,54.3,79066.69,0.0,-0.99999,0.0,0.0006]
[1778889571322,54.3,79066.69,0.0,-0.99999,0.0,0.0006]
[1778889571563,54.3,79066.69,0.0,-0.99999,0.0,0.0006]
[1778889571662,54.3,79066.69,0.0,-0.99999,0.0,0.00059]
[1778889576937,54.3,79066.6,0.0,-0.99999,0.0,0.00059]
[1778889581972,54.3,79066.85,0.0,-0.99999,0.0,0.00059]
[1778889587010,54.3,79066.93,0.0,-0.99999,0.0,0.00059]
[1778889592045,54.3,79068.62,0.0,-0.99999,0.0,0.0006]
[1778889593052,54.3,79070.15,0.0,-0.99999,0.0,0.0006]
[1778889593542,54.3,79070.15,0.0,-0.99999,0.0,0.0006]
[1778889593562,54.3,79070.15,0.0,-0.99999,0.0,0.0006]
[1778889594059,54.3,79071.29,0.0,-0.99999,0.0,0.0006]
[1778889597022,54.3,79071.13,0.0,-0.99999,0.0,0.0006]
[1778889597060,54.3,79071.13,0.0,-0.99999,0.0,0.0006]
[1778889597080,54.3,79073.58,0.0,-0.99999,0.0,0.00061]
[1778889597922,54.3,79073.58,0.0,-0.99999,0.0,0.00061]
[1778889598057,54.3,79073.58,0.0,-0.99999,0.0,0.00061]
[1778889598093,54.3,79075.3,0.0,-0.99999,0.0,0.00061]
[1778889602120,54.3,79074.67,0.0,-0.99999,0.0,0.00061]
[1778889603127,54.3,79074.75,0.0,-0.99999,0.0,0.00061]
[1778889604134,54.3,79070.71,0.0,-0.99999,0.0,0.0006]
[1778889604715,54.3,79070.71,0.0,-0.99999,0.0,0.0006]
[1778889604809,54.3,79070.71,0.0,-0.99999,0.0,0.0006]
[1778889605141,54.3,79069.51,0.0,-0.99999,0.0,0.0006]
[1778889606375,54.3,79069.53,0.0,-0.99999,0.0,0.0006]
[1778889606563,54.3,79069.53,0.0,-0.99999,0.0,0.0006]
[1778889607155,54.3,79068.13,0.0,-0.99999,0.0,0.00059]
[1778889608162,54.3,79065.8,0.0,-0.99999,0.0,0.00059]
[1778889609169,54.3,79064.36,0.0,-0.99999,0.0,0.00059]
[1778889609671,54.3,79064.36,0.0,-0.99999,0.0,0.00059]
[1778889609809,54.3,79064.36,0.0,-0.99999,0.0,0.00059]
[1778889614204,54.3,79061.87,0.0,-0.99999,0.0,0.00058]
[1778889615681,54.3,79061.87,0.0,-0.99999,0.0,0.00058]
[1778889615809,54.3,79061.87,0.0,-0.99999,0.0,0.00058]
[1778889615884,54.3,79066.35,0.0,-0.99999,0.0,0.00059]
[1778889617084,54.3,79066.35,0.0,-0.99999,0.0,0.00059]
[1778889617161,54.3,79066.73,0.0,-0.99999,0.0,0.00059]
[1778889617310,54.3,79066.73,0.0,-0.99999,0.0,0.00059]
[1778889623271,54.3,79064.96,0.0,-0.99999,0.0,0.00059]
[1778889624278,54.3,79061.56,0.0,-0.99999,0.0,0.00058]
[1778889625335,54.3,79061.56,0.0,-0.99999,0.0,0.00058]
[1778889625561,54.3,79061.56,0.0,-0.99999,0.0,0.00058]
[1778889625563,54.3,79059.8,0.0,-0.99999,0.0,0.00058]
[1778889626292,54.3,79058.49,0.0,-0.99999,0.0,0.00057]
[1778889632200,54.3,79058.81,0.0,-0.99999,0.0,0.00058]
[1778889632312,54.3,79058.81,0.0,-0.99999,0.0,0.00058]
[1778889632766,54.3,79058.81,0.0,-0.99999,0.0,0.00058]
[1778889632810,54.3,79058.81,0.0,-0.99999,0.0,0.00058]
[1778889632867,54.3,79058.62,0.0,-0.99999,0.0,0.00056]
[1778889636988,54.3,79058.64,0.0,-0.99999,0.0,0.00056]
[1778889637060,54.3,79058.64,0.0,-0.99999,0.0,0.00056]
[1778889640390,54.3,79057.11,0.0,-0.99999,0.0,0.00056]
[1778889643913,54.3,79057.45,0.0,-0.99999,0.0,0.00056]
[1778889644061,54.3,79057.45,0.0,-0.99999,0.0,0.00056]
[1778889644613,54.3,79057.42,0.0,-0.99999,0.0,0.00056]
[1778889644812,54.3,79057.42,0.0,-0.99999,0.0,0.00056]
[1778889644911,54.3,79057.44,0.0,-0.99999,0.0,0.00056]
[1778889650463,54.3,79057.18,0.0,-0.99999,0.0,0.00056]
[1778889652106,54.3,79057.18,0.0,-0.99999,0.0,0.00056]
[1778889652207,54.3,79055.45,0.0,-0.99999,0.0,0.00056]
[1778889652309,54.3,79055.45,0.0,-0.99999,0.0,0.00056]
[1778889652477,54.3,79051.0,0.0,-1.0,0.0,0.00055]
[1778889654491,54.3,79049.73,0.0,-1.0,0.0,0.00055]
[1778889655415,54.3,79049.73,0.0,-1.0,0.0,0.00055]
[1778889655562,54.3,79049.73,0.0,-1.0,0.0,0.00055]
[1778889655662,54.3,79049.51,0.0,-1.0,0.0,0.00055]
[1778889656526,54.3,79049.51,0.0,-1.0,0.0,0.00055]
[1778889656567,54.3,79049.51,0.0,-1.0,0.0,0.00055]
[1778889662547,54.3,79050.3,0.0,-1.0,0.0,0.00055]
[1778889665568,54.3,79048.84,0.0,-1.0,0.0,0.00054]
[1778889669979,54.3,79046.71,0.0,-1.0,0.0,0.00054]
[1778889670603,54.3,79045.39,0.0,-1.0,0.0,0.00054]
[1778889672222,54.3,79045.39,0.0,-1.0,0.0,0.00054]
[1778889672311,54.3,79045.09,0.0,-1.0,0.0,0.00054]
[1778889672617,54.3,79045.39,0.0,-1.0,0.0,0.00054]
[1778889677652,54.3,79045.4,0.0,-1.0,0.0,0.00054]
[1778889684701,54.3,79044.85,0.0,-1.0,0.0,0.00054]
[1778889686195,54.3,79044.85,0.0,-1.0,0.0,0.00054]
[1778889686311,54.3,79045.01,0.0,-1.0,0.0,0.00054]
[1778889687069,54.3,79045.01,0.0,-1.0,0.0,0.00054]
[1778889687165,54.3,79045.23,0.0,-1.0,0.0,0.00054]
[1778889687310,54.3,79045.23,0.0,-1.0,0.0,0.00054]
[1778889691750,54.3,79044.17,0.0,-1.0,0.0,0.00052]
[1778889694255,54.3,79043.14,0.0,-1.0,0.0,0.00052]
[1778889694310,54.3,79043.17,0.0,-1.0,0.0,0.00052]
[1778889694771,54.3,79042.91,0.0,-1.0,0.0,0.00052]
[1778889695306,54.3,79042.91,0.0,-1.0,0.0,0.00052]
[1778889695562,54.3,79042.91,0.0,-1.0,0.0,0.00052]
[1778889698799,54.3,79049.58,0.0,-1.0,0.0,0.00053]
[1778889699626,54.3,79049.58,0.0,-1.0,0.0,0.00053]
[1778889699812,54.3,79049.58,0.0,-1.0,0.0,0.00053]
[1778889699912,54.3,79056.07,0.0,-1.0,0.0,0.00055]
[1778889700648,54.3,79056.07,0.0,-1.0,0.0,0.00055]
[1778889700817,54.3,79056.07,0.0,-1.0,0.0,0.00055]
[1778889702828,54.3,79052.89,0.0,-1.0,0.0,0.00054]
[1778889706856,54.3,79054.04,0.0,-1.0,0.0,0.00054]
[1778889710008,54.3,79054.35,0.0,-1.0,0.0,0.00054]
[1778889710063,54.3,79054.35,0.0,-1.0,0.0,0.00054]
[1778889710109,54.3,79054.36,0.0,-1.0,0.0,0.00054]
[1778889710990,54.3,79054.36,0.0,-1.0,0.0,0.00054]
[1778889711059,54.3,79054.36,0.0,-1.0,0.0,0.00054]
[1778889716926,54.3,79054.79,0.0,-1.0,0.0,0.00054]
[1778889722246,54.3,79054.69,0.0,-1.0,0.0,0.00054]
[1778889722312,54.3,79054.69,0.0,-1.0,0.0,0.00054]
[1778889722260,54.3,79054.64,0.0,-1.0,0.0,0.00054]
[1778889722796,54.3,79054.64,0.0,-1.0,0.0,0.00054]
[1778889722810,54.3,79054.64,0.0,-1.0,0.0,0.00054]
[1778889730019,54.3,79049.67,0.0,-1.0,0.0,0.00053]
[1778889730922,54.3,79049.67,0.0,-1.0,0.0,0.00053]
[1778889731060,54.3,79049.67,0.0,-1.0,0.0,0.00053]
[1778889731147,54.3,79045.02,0.0,-1.0,0.0,0.00053]
[1778889732270,54.3,79045.02,0.0,-1.0,0.0,0.00053]
[1778889732311,54.3,79045.02,0.0,-1.0,0.0,0.00053]
[1778889732033,54.3,79046.56,0.0,-1.0,0.0,0.00053]
[1778889737068,54.3,79046.28,0.0,-1.0,0.0,0.00053]
[1778889741096,54.3,79044.98,0.0,-1.0,0.0,0.00053]
[1778889741713,54.3,79044.98,0.0,-1.0,0.0,0.00053]
[1778889741814,54.3,79044.98,0.0,-1.0,0.0,0.00053]
[1778889742103,54.3,79045.03,0.0,-1.0,0.0,0.00053]
[1778889742896,54.3,79045.03,0.0,-1.0,0.0,0.00053]
[1778889743060,54.3,79045.03,0.0,-1.0,0.0,0.00053]
[1778889748145,54.3,79043.71,0.0,-1.0,0.0,0.00052]
[1778889751166,54.3,79044.15,0.0,-1.0,0.0,0.00051]
[1778889752173,54.3,79049.28,0.0,-1.0,0.0,0.00052]
[1778889753259,54.3,79049.28,0.0,-1.0,0.0,0.00052]
[1778889753311,54.3,79049.28,0.0,-1.0,0.0,0.00052]
[1778889753180,54.3,79051.13,0.0,-1.0,0.0,0.00053]
[1778889754187,54.3,79051.54,0.0,-1.0,0.0,0.00053]
[1778889754482,54.3,79051.54,0.0,-1.0,0.0,0.00053]
[1778889754564,54.3,79051.54,0.0,-1.0,0.0,0.00053]
[1778889760229,54.3,79050.85,0.0,-1.0,0.0,0.00053]
[1778889765264,54.3,79050.5,0.0,-1.0,0.0,0.00052]
[1778889773321,54.3,79050.5,0.0,-1.0,0.0,0.00052]
[1778889781377,54.3,79050.36,0.0,-1.0,0.0,0.00052]
[1778889786412,54.3,79050.9,0.0,-1.0,0.0,0.00053]
[1778889791447,54.3,79050.73,0.0,-1.0,0.0,0.00052]
[1778889797489,54.3,79050.28,0.0,-1.0,0.0,0.00052]
[1778889802524,54.3,79048.76,0.0,-1.0,0.0,0.00052]
[1778889806403,54.3,79048.31,0.0,-1.0,0.0,0.00052]
[1778889806563,54.3,79048.31,0.0,-1.0,0.0,0.00052]
[1778889807363,54.3,79048.31,0.0,-1.0,0.0,0.00052]
[1778889806614,54.3,79048.29,0.0,-1.0,0.0,0.00052]
[1778889807563,54.3,79048.29,0.0,-1.0,0.0,0.00052]
[1778889812594,54.3,79048.3,0.0,-1.0,0.0,0.00051]
[1778889818637,54.3,79048.45,0.0,-1.0,0.0,0.00051]
[1778889824679,54.3,79048.27,0.0,-1.0,0.0,0.00051]
[1778889826664,54.3,79047.58,0.0,-1.0,0.0,0.00051]
[1778889826810,54.3,79047.58,0.0,-1.0,0.0,0.00051]
[1778889826878,54.3,79046.6,0.0,-1.0,0.0,0.00051]
[1778889827690,54.3,79046.6,0.0,-1.0,0.0,0.00051]
[1778889827813,54.3,79046.6,0.0,-1.0,0.0,0.00051]
[1778889827875,54.3,79043.74,0.0,-1.0,0.0,0.0005]
[1778889828707,54.3,79045.27,0.0,-1.0,0.0,0.0005]
[1778889833692,54.3,79044.48,0.0,-1.0,0.0,0.0005]
[1778889833809,54.3,79044.48,0.0,-1.0,0.0,0.0005]
[1778889841798,54.3,79049.22,0.0,-1.0,0.0,0.00051]
[1778889843402,54.3,79049.22,0.0,-1.0,0.0,0.00051]
[1778889843409,54.3,79055.35,0.0,-1.0,0.0,0.00052]
[1778889843560,54.3,79055.35,0.0,-1.0,0.0,0.00052]
[1778889844340,54.3,79055.35,0.0,-1.0,0.0,0.00052]
[1778889844416,54.3,79056.96,0.0,-1.0,0.0,0.00052]
[1778889844567,54.3,79056.96,0.0,-1.0,0.0,0.00052]
[1778889848847,54.3,79059.72,0.0,-1.0,0.0,0.00053]
[1778889849854,54.3,79068.01,0.0,-1.0,0.0,0.00055]
[1778889850764,54.3,79068.01,0.0,-1.0,0.0,0.00055]
[1778889850810,54.3,79068.01,0.0,-1.0,0.0,0.00055]
[1778889850861,54.3,79068.57,0.0,-1.0,0.0,0.00055]
[1778889851992,54.3,79068.57,0.0,-1.0,0.0,0.00055]
[1778889852061,54.3,79068.57,0.0,-1.0,0.0,0.00055]
[1778889858598,54.3,79068.78,0.0,-1.0,0.0,0.00055]
[1778889858808,54.3,79068.78,0.0,-1.0,0.0,0.00055]
[1778889858909,54.3,79068.78,0.0,-1.0,0.0,0.00055]
[1778889866977,54.3,79068.67,0.0,-1.0,0.0,0.00055]
[1778889867981,54.3,79077.24,0.0,-0.99999,0.0,0.00056]
[1778889868988,54.3,79080.81,0.0,-0.99999,0.0,0.00057]
[1778889869995,54.3,79083.84,0.0,-0.99999,0.0,0.00058]
[1778889871029,54.3,79083.84,0.0,-0.99999,0.0,0.00058]
[1778889871062,54.3,79083.84,0.0,-0.99999,0.0,0.00058]
[1778889871130,54.3,79084.14,0.0,-0.99999,0.0,0.00056]
[1778889873016,54.3,79087.72,0.0,-0.99999,0.0,0.00057]
[1778889874023,54.3,79088.67,0.0,-0.99999,0.0,0.00057]
[1778889876573,54.3,79089.02,0.0,-0.99999,0.0,0.00057]
[1778889876813,54.3,79089.02,0.0,-0.99999,0.0,0.00057]
[1778889877344,54.3,79089.02,0.0,-0.99999,0.0,0.00057]
[1778889877373,54.3,79089.1,0.0,-0.99999,0.0,0.00057]
[1778889877562,54.3,79089.1,0.0,-0.99999,0.0,0.00057]
[1778889880065,54.3,79087.86,0.0,-0.99999,0.0,0.00057]
[1778889882079,54.3,79089.59,0.0,-0.99999,0.0,0.00057]
[1778889887114,54.3,79090.55,0.0,-0.99999,0.0,0.00058]
[1778889889265,54.3,79090.55,0.0,-0.99999,0.0,0.00058]
[1778889889310,54.3,79090.55,0.0,-0.99999,0.0,0.00058]
[1778889889366,54.3,79090.55,0.0,-0.99999,0.0,0.00058]
[1778889890320,54.3,79090.55,0.0,-0.99999,0.0,0.00058]
[1778889890562,54.3,79090.98,0.0,-0.99999,0.0,0.00058]
[1778889892149,54.3,79091.96,0.0,-0.99999,0.0,0.00058]
[1778889893156,54.3,79096.25,0.0,-0.99999,0.0,0.00059]
[1778889894049,54.3,79096.25,0.0,-0.99999,0.0,0.00059]
[1778889894064,54.3,79096.25,0.0,-0.99999,0.0,0.00059]
[1778889894163,54.3,79098.11,0.0,-0.99999,0.0,0.00059]
[1778889896509,54.3,79098.41,0.0,-0.99999,0.0,0.00059]
[1778889896560,54.3,79098.41,0.0,-0.99999,0.0,0.00059]
[1778889897184,54.3,79097.94,0.0,-0.99999,0.0,0.00059]
[1778889899654,54.3,79098.0,0.0,-0.99999,0.0,0.00059]
[1778889899812,54.3,79098.0,0.0,-0.99999,0.0,0.00059]
[1778889905240,54.3,79094.4,0.0,-0.99999,0.0,0.00058]
[1778889906566,54.3,79094.42,0.0,-0.99999,0.0,0.00058]
[1778889906809,54.3,79094.42,0.0,-0.99999,0.0,0.00058]
[1778889907254,54.3,79094.98,0.0,-0.99999,0.0,0.00059]
[1778889907561,54.3,79094.98,0.0,-0.99999,0.0,0.00059]
[1778889913995,54.3,79095.4,0.0,-0.99999,0.0,0.00059]
[1778889914060,54.3,79095.4,0.0,-0.99999,0.0,0.00059]
[1778889914304,54.3,79094.65,0.0,-0.99999,0.0,0.00058]
[1778889915311,54.3,79091.25,0.0,-0.99999,0.0,0.00058]
[1778889915796,54.3,79091.25,0.0,-0.99999,0.0,0.00058]
[1778889915815,54.3,79091.25,0.0,-0.99999,0.0,0.00058]
[1778889916318,54.3,79088.49,0.0,-0.99999,0.0,0.00057]
[1778889921353,54.3,79089.28,0.0,-0.99999,0.0,0.00057]
[1778889923610,54.3,79089.25,0.0,-0.99999,0.0,0.00057]
[1778889923809,54.3,79089.25,0.0,-0.99999,0.0,0.00057]
[1778889924374,54.3,79089.1,0.0,-0.99999,0.0,0.00057]
[1778889924706,54.3,79089.1,0.0,-0.99999,0.0,0.00057]
[1778889924813,54.3,79089.1,0.0,-0.99999,0.0,0.00057]
[1778889930416,54.3,79089.14,0.0,-0.99999,0.0,0.00057]
[1778889933437,54.3,79089.19,0.0,-0.99999,0.0,0.00056]
[1778889936222,54.3,79088.75,0.0,-0.99999,0.0,0.00056]
[1778889936309,54.3,79088.75,0.0,-0.99999,0.0,0.00056]
[1778889936458,54.3,79088.74,0.0,-0.99999,0.0,0.00056]
[1778889936910,54.3,79088.74,0.0,-0.99999,0.0,0.00056]
[1778889937060,54.3,79088.74,0.0,-0.99999,0.0,0.00056]
[1778889944514,54.3,79090.33,0.0,-0.99999,0.0,0.00056]
[1778889949960,54.3,79090.01,0.0,-0.99999,0.0,0.00056]
[1778889950059,54.3,79090.01,0.0,-0.99999,0.0,0.00056]
[1778889950061,54.3,79092.22,0.0,-0.99999,0.0,0.00057]
[1778889951322,54.3,79092.22,0.0,-0.99999,0.0,0.00057]
[1778889951413,54.3,79095.01,0.0,-0.99999,0.0,0.00057]
[1778889951563,54.3,79095.01,0.0,-0.99999,0.0,0.00057]
[1778889957606,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889967677,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889969485,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889969560,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889969745,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889971918,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889972060,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889977747,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889983216,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889983308,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889983324,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889984966,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889985060,54.3,79095.78,0.0,-0.99999,0.0,0.00057]
[1778889991845,54.3,79096.25,0.0,-0.99999,0.0,0.00056]
[1778889995367,54.3,79096.25,0.0,-0.99999,0.0,0.00056]
[1778889995558,54.3,79096.25,0.0,-0.99999,0.0,0.00056]
[1778889995582,54.3,79096.11,0.0,-0.99999,0.0,0.00056]
[1778889996974,54.3,79096.13,0.0,-0.99999,0.0,0.00056]
[1778889997060,54.3,79096.13,0.0,-0.99999,0.0,0.00056]
[1778890005352,54.3,79096.29,0.0,-0.99999,0.0,0.00056]
[1778890005453,54.3,79100.73,0.0,-0.99999,0.0,0.00057]
[1778890006310,54.3,79100.73,0.0,-0.99999,0.0,0.00057]
[1778890006433,54.3,79100.73,0.0,-0.99999,0.0,0.00057]
[1778890006560,54.3,79100.73,0.0,-0.99999,0.0,0.00057]
[1778890006531,54.3,79103.13,0.0,-0.99999,0.0,0.00058]
[1778890012279,54.3,79103.64,0.0,-0.99999,0.0,0.00058]
[1778890012315,54.3,79103.64,0.0,-0.99999,0.0,0.00058]
[1778890012380,54.3,79106.77,0.0,-0.99999,0.0,0.00058]
[1778890013999,54.3,79110.74,0.0,-0.99999,0.0,0.00059]
[1778890015007,54.3,79112.58,0.0,-0.99999,0.0,0.0006]
[1778890015910,54.3,79112.58,0.0,-0.99999,0.0,0.0006]
[1778890016062,54.3,79112.58,0.0,-0.99999,0.0,0.0006]
[1778890016144,54.3,79114.55,0.0,-0.99999,0.0,0.0006]
[1778890021051,54.3,79122.5,0.0,-0.99999,0.0,0.00062]
[1778890022057,54.3,79131.4,0.0,-0.99999,0.0,0.00063]
[1778890023174,54.3,79131.4,0.0,-0.99999,0.0,0.00063]
[1778890023308,54.3,79131.4,0.0,-0.99999,0.0,0.00063]
[1778890023472,54.3,79136.12,0.0,-0.99999,0.0,0.00065]
[1778890024071,54.3,79134.63,0.0,-0.99999,0.0,0.00064]
[1778890025504,54.3,79134.63,0.0,-0.99999,0.0,0.00064]
[1778890025563,54.3,79134.63,0.0,-0.99999,0.0,0.00064]
[1778890025603,54.3,79131.94,0.0,-0.99999,0.0,0.00064]
[1778890027092,54.3,79134.06,0.0,-0.99999,0.0,0.00064]
[1778890028099,54.3,79135.85,0.0,-0.99999,0.0,0.00064]
[1778890029698,54.3,79136.23,0.0,-0.99999,0.0,0.00065]
[1778890029807,54.3,79136.23,0.0,-0.99999,0.0,0.00065]
[1778890030113,54.3,79139.14,0.0,-0.99999,0.0,0.00065]
[1778890031120,54.3,79133.44,0.0,-0.99999,0.0,0.00064]
[1778890032328,54.3,79133.44,0.0,-0.99999,0.0,0.00064]
[1778890032562,54.3,79133.44,0.0,-0.99999,0.0,0.00064]
[1778890032413,54.3,79131.07,0.0,-0.99999,0.0,0.00063]
[1778890034141,54.3,79130.36,0.0,-0.99999,0.0,0.00063]
[1778890035148,54.3,79131.59,0.0,-0.99999,0.0,0.00064]
[1778890036155,54.3,79133.21,0.0,-0.99999,0.0,0.00064]
[1778890041191,54.3,79133.87,0.0,-0.99999,0.0,0.00064]
[1778890045047,54.3,79133.8,0.0,-0.99999,0.0,0.00064]
[1778890045066,54.3,79133.8,0.0,-0.99999,0.0,0.00064]
[1778890051260,54.3,79134.44,0.0,-0.99999,0.0,0.00063]
[1778890051976,54.3,79134.44,0.0,-0.99999,0.0,0.00063]
[1778890052062,54.3,79134.44,0.0,-0.99999,0.0,0.00063]
[1778890053274,54.3,79132.2,0.0,-0.99999,0.0,0.00062]
[1778890058448,54.3,79131.96,0.0,-0.99999,0.0,0.00062]
[1778890058561,54.3,79131.96,0.0,-0.99999,0.0,0.00062]
[1778890061330,54.3,79133.8,0.0,-0.99999,0.0,0.00063]
[1778890065358,54.3,79137.32,0.0,-0.99999,0.0,0.00063]
[1778890066049,54.3,79137.32,0.0,-0.99999,0.0,0.00063]
[1778890066059,54.3,79137.32,0.0,-0.99999,0.0,0.00063]
[1778890066365,54.3,79141.29,0.0,-0.99999,0.0,0.00064]
[1778890071400,54.3,79141.51,0.0,-0.99999,0.0,0.00064]
[1778890076309,54.3,79141.36,0.0,-0.99999,0.0,0.00064]
[1778890076435,54.3,79147.54,0.0,-0.99999,0.0,0.00066]
[1778890077442,54.3,79153.8,0.0,-0.99999,0.0,0.00067]
[1778890078449,54.3,79154.94,0.0,-0.99999,0.0,0.00067]
[1778890079163,54.3,79154.94,0.0,-0.99999,0.0,0.00067]
[1778890079308,54.3,79154.94,0.0,-0.99999,0.0,0.00067]
[1778890079456,54.3,79152.83,0.0,-0.99999,0.0,0.00067]
[1778890080463,54.3,79151.18,0.0,-0.99999,0.0,0.00066]
[1778890081470,54.3,79152.43,0.0,-0.99999,0.0,0.00067]
[1778890084491,54.3,79151.0,0.0,-0.99999,0.0,0.00066]
[1778890085499,54.3,79143.81,0.0,-0.99999,0.0,0.00065]
[1778890085866,54.3,79143.81,0.0,-0.99999,0.0,0.00065]
[1778890086059,54.3,79143.81,0.0,-0.99999,0.0,0.00065]
[1778890086311,54.3,79143.81,0.0,-0.99999,0.0,0.00065]
[1778890086505,54.3,79143.15,0.0,-0.99999,0.0,0.00065]
[1778890087512,54.3,79144.02,0.0,-0.99999,0.0,0.00065]
[1778890094743,54.3,79144.34,0.0,-0.99999,0.0,0.00065]
[1778890094809,54.3,79144.34,0.0,-0.99999,0.0,0.00065]
[1778890102617,54.3,79144.78,0.0,-0.99999,0.0,0.00065]
[1778890103710,54.3,79144.74,0.0,-0.99999,0.0,0.00065]
[1778890103808,54.3,79144.74,0.0,-0.99999,0.0,0.00065]
[1778890112687,54.3,79144.65,0.0,-0.99999,0.0,0.00064]
[1778890115415,54.3,79144.95,0.0,-0.99999,0.0,0.00064]
[1778890115559,54.3,79144.95,0.0,-0.99999,0.0,0.00064]
[1778890115708,54.3,79145.66,0.0,-0.99999,0.0,0.00064]
[1778890121173,54.3,79145.77,0.0,-0.99999,0.0,0.00064]
[1778890121311,54.3,79145.77,0.0,-0.99999,0.0,0.00064]
[1778890121412,54.3,79146.5,0.0,-0.99999,0.0,0.00064]
[1778890121750,54.3,79151.23,0.0,-0.99999,0.0,0.00065]
[1778890124371,54.3,79151.25,0.0,-0.99999,0.0,0.00065]
[1778890124564,54.3,79151.25,0.0,-0.99999,0.0,0.00065]
[1778890124771,54.3,79153.88,0.0,-0.99999,0.0,0.00066]
[1778890129457,54.3,79154.28,0.0,-0.99999,0.0,0.00066]
[1778890129561,54.3,79154.28,0.0,-0.99999,0.0,0.00066]
[1778890129662,54.3,79155.72,0.0,-0.99999,0.0,0.00066]
[1778890129806,54.3,79156.71,0.0,-0.99999,0.0,0.00066]
[1778890135068,54.3,79156.32,0.0,-0.99999,0.0,0.00066]
[1778890135165,54.3,79152.52,0.0,-0.99999,0.0,0.00065]
[1778890136309,54.3,79152.52,0.0,-0.99999,0.0,0.00065]
[1778890136592,54.3,79152.52,0.0,-0.99999,0.0,0.00065]
[1778890136672,54.3,79149.75,0.0,-0.99999,0.0,0.00065]
[1778890136811,54.3,79149.75,0.0,-0.99999,0.0,0.00065]
[1778890141890,54.3,79149.34,0.0,-0.99999,0.0,0.00065]
[1778890148939,54.3,79149.21,0.0,-0.99999,0.0,0.00065]
[1778890149797,54.3,79149.21,0.0,-0.99999,0.0,0.00065]
[1778890149809,54.3,79149.21,0.0,-0.99999,0.0,0.00065]
[1778890150254,54.3,79149.21,0.0,-0.99999,0.0,0.00065]
[1778890150953,54.3,79148.61,0.0,-0.99999,0.0,0.00064]
[1778890156424,54.3,79148.61,0.0,-0.99999,0.0,0.00064]
[1778890156560,54.3,79148.61,0.0,-0.99999,0.0,0.00064]
[1778890162030,54.3,79148.78,0.0,-0.99999,0.0,0.00065]
[1778890166058,54.3,79144.1,0.0,-0.99999,0.0,0.00064]
[1778890167308,54.3,79144.1,0.0,-0.99999,0.0,0.00064]
[1778890167593,54.3,79144.1,0.0,-0.99999,0.0,0.00064]
[1778890167694,54.3,79139.72,0.0,-0.99999,0.0,0.00063]
[1778890167808,54.3,79139.72,0.0,-0.99999,0.0,0.00063]
[1778890169079,54.3,79136.48,0.0,-0.99999,0.0,0.00062]
[1778890170310,54.3,79136.48,0.0,-0.99999,0.0,0.00062]
[1778890170410,54.3,79134.68,0.0,-0.99999,0.0,0.00061]
[1778890171093,54.3,79134.98,0.0,-0.99999,0.0,0.0006]
[1778890176128,54.3,79135.23,0.0,-0.99999,0.0,0.0006]
[1778890178204,54.3,79135.88,0.0,-0.99999,0.0,0.0006]
[1778890178309,54.3,79135.88,0.0,-0.99999,0.0,0.0006]
[1778890185191,54.3,79136.9,0.0,-0.99999,0.0,0.00061]
[1778890191233,54.3,79136.92,0.0,-0.99999,0.0,0.00061]
[1778890191956,54.3,79136.92,0.0,-0.99999,0.0,0.00061]
[1778890192059,54.3,79136.92,0.0,-0.99999,0.0,0.00061]
[1778890197275,54.3,79136.82,0.0,-0.99999,0.0,0.00061]
[1778890198483,54.3,79136.82,0.0,-0.99999,0.0,0.00061]
[1778890198558,54.3,79136.82,0.0,-0.99999,0.0,0.00061]
[1778890198584,54.3,79135.72,0.0,-0.99999,0.0,0.0006]
[1778890201677,54.3,79135.99,0.0,-0.99999,0.0,0.0006]
[1778890201809,54.3,79135.99,0.0,-0.99999,0.0,0.0006]
[1778890201778,54.3,79133.6,0.0,-0.99999,0.0,0.0006]
[1778890202310,54.3,79130.1,0.0,-0.99999,0.0,0.00059]
[1778890203317,54.3,79127.54,0.0,-0.99999,0.0,0.00059]
[1778890208355,54.3,79123.79,0.0,-0.99999,0.0,0.00058]
[1778890209359,54.3,79121.19,0.0,-0.99999,0.0,0.00057]
[1778890209854,54.3,79121.19,0.0,-0.99999,0.0,0.00057]
[1778890210058,54.3,79121.19,0.0,-0.99999,0.0,0.00057]
[1778890212953,54.3,79120.35,0.0,-0.99999,0.0,0.00057]
[1778890213059,54.3,79120.35,0.0,-0.99999,0.0,0.00057]
[1778890213387,54.3,79120.37,0.0,-0.99999,0.0,0.00057]
[1778890216639,54.3,79120.37,0.0,-0.99999,0.0,0.00057]
[1778890216808,54.3,79120.37,0.0,-0.99999,0.0,0.00057]
[1778890222450,54.3,79121.15,0.0,-0.99999,0.0,0.00057]
[1778890227722,54.3,79120.8,0.0,-0.99999,0.0,0.00057]
[1778890227807,54.3,79120.8,0.0,-0.99999,0.0,0.00057]
[1778890227772,54.3,79120.81,0.0,-0.99999,0.0,0.00057]
[1778890230686,54.3,79120.81,0.0,-0.99999,0.0,0.00057]
[1778890230808,54.3,79120.81,0.0,-0.99999,0.0,0.00057]
[1778890230721,54.3,79124.1,0.0,-0.99999,0.0,0.00058]
[1778890231513,54.3,79129.21,0.0,-0.99999,0.0,0.00058]
[1778890234214,54.3,79130.37,0.0,-0.99999,0.0,0.00058]
[1778890234309,54.3,79130.37,0.0,-0.99999,0.0,0.00058]
[1778890234534,54.3,79130.34,0.0,-0.99999,0.0,0.00058]
[1778890243598,54.3,79129.58,0.0,-0.99999,0.0,0.00058]
[1778890244310,54.3,79129.58,0.0,-0.99999,0.0,0.00058]
[1778890247633,54.3,79129.05,0.0,-0.99999,0.0,0.00058]
[1778890247808,54.3,79129.05,0.0,-0.99999,0.0,0.00058]
[1778890247661,54.3,79129.0,0.0,-0.99999,0.0,0.00058]
[1778890252661,54.3,79128.36,0.0,-0.99999,0.0,0.00058]
[1778890257699,54.3,79128.82,0.0,-0.99999,0.0,0.00058]
[1778890262491,54.3,79129.08,0.0,-0.99999,0.0,0.00058]
[1778890262559,54.3,79129.08,0.0,-0.99999,0.0,0.00058]
[1778890267769,54.3,79129.8,0.0,-0.99999,0.0,0.00058]
[1778890269783,54.3,79128.43,0.0,-0.99999,0.0,0.00058]
[1778890275763,54.3,79128.65,0.0,-0.99999,0.0,0.00058]
[1778890275807,54.3,79128.65,0.0,-0.99999,0.0,0.00058]
[1778890275825,54.3,79128.58,0.0,-0.99999,0.0,0.00058]
[1778890277839,54.3,79127.16,0.0,-0.99999,0.0,0.00057]
[1778890279853,54.3,79119.72,0.0,-0.99999,0.0,0.00056]
[1778890280860,54.3,79106.58,0.0,-1.0,0.0,0.00053]
[1778890281867,54.3,79106.69,0.0,-1.0,0.0,0.00053]
[1778890282309,54.3,79106.69,0.0,-1.0,0.0,0.00053]
[1778890283800,54.3,79106.8,0.0,-1.0,0.0,0.00053]
[1778890283812,54.3,79106.8,0.0,-1.0,0.0,0.00053]
[1778890283881,54.3,79107.63,0.0,-1.0,0.0,0.00054]
[1778890284308,54.3,79107.63,0.0,-1.0,0.0,0.00054]
[1778890287909,54.3,79106.3,0.0,-1.0,0.0,0.00053]
[1778890293815,54.3,79106.29,0.0,-1.0,0.0,0.00053]
[1778890293900,54.3,79106.29,0.0,-1.0,0.0,0.00053]
[1778890294059,54.3,79106.29,0.0,-1.0,0.0,0.00053]
[1778890294160,54.3,79106.29,0.0,-1.0,0.0,0.00052]
[1778890294959,54.3,79104.85,0.0,-1.0,0.0,0.00052]
[1778890306979,54.3,79105.28,0.0,-1.0,0.0,0.00052]
[1778890306983,54.3,79105.28,0.0,-1.0,0.0,0.00052]
[1778890307060,54.3,79105.28,0.0,-1.0,0.0,0.00052]
[1778890307159,54.3,79105.28,0.0,-1.0,0.0,0.00052]
[1778890313085,54.3,79105.88,0.0,-1.0,0.0,0.00052]
[1778890319506,54.3,79105.9,0.0,-1.0,0.0,0.00052]
[1778890319561,54.3,79105.9,0.0,-1.0,0.0,0.00052]
[1778890319808,54.3,79105.9,0.0,-1.0,0.0,0.00052]
[1778890319909,54.3,79106.05,0.0,-1.0,0.0,0.00052]
[1778890322148,54.3,79109.56,0.0,-1.0,0.0,0.00053]
[1778890327311,54.3,79110.13,0.0,-1.0,0.0,0.00053]
[1778890327375,54.3,79110.13,0.0,-1.0,0.0,0.00053]
[1778890327562,54.3,79110.13,0.0,-1.0,0.0,0.00053]
[1778890327662,54.3,79109.82,0.0,-1.0,0.0,0.00053]
[1778890333225,54.3,79109.0,0.0,-1.0,0.0,0.00053]
[1778890340054,54.3,79109.68,0.0,-1.0,0.0,0.00053]
[1778890340068,54.3,79109.68,0.0,-1.0,0.0,0.00053]
[1778890340151,54.3,79109.68,0.0,-1.0,0.0,0.00053]
[1778890345309,54.3,79110.9,0.0,-1.0,0.0,0.00053]
[1778890347971,54.3,79110.84,0.0,-1.0,0.0,0.00053]
[1778890348060,54.3,79110.84,0.0,-1.0,0.0,0.00053]
[1778890348067,54.3,79110.84,0.0,-1.0,0.0,0.00053]
[1778890348309,54.3,79110.84,0.0,-1.0,0.0,0.00053]
[1778890348372,54.3,79110.84,0.0,-1.0,0.0,0.00053]
[1778890352358,54.3,79111.43,0.0,-1.0,0.0,0.00052]
[1778890353365,54.3,79113.95,0.0,-1.0,0.0,0.00052]
[1778890354986,54.3,79114.32,0.0,-1.0,0.0,0.00053]
[1778890355060,54.3,79114.32,0.0,-1.0,0.0,0.00053]
[1778890355197,54.3,79114.32,0.0,-1.0,0.0,0.00053]
[1778890355310,54.3,79114.32,0.0,-1.0,0.0,0.00053]
[1778890355379,54.3,79114.49,0.0,-1.0,0.0,0.00053]
[1778890363435,54.3,79114.49,0.0,-1.0,0.0,0.00053]
[1778890369477,54.3,79114.43,0.0,-1.0,0.0,0.00053]
[1778890374512,54.3,79115.53,0.0,-1.0,0.0,0.00053]
[1778890376665,54.3,79115.57,0.0,-1.0,0.0,0.00053]
[1778890376785,54.3,79115.57,0.0,-1.0,0.0,0.00053]
[1778890376810,54.3,79115.57,0.0,-1.0,0.0,0.00053]
[1778890376886,54.3,79115.5,0.0,-1.0,0.0,0.00053]
[1778890381561,54.3,79120.46,0.0,-1.0,0.0,0.00054]
[1778890382568,54.3,79125.39,0.0,-0.99999,0.0,0.00055]
[1778890383575,54.3,79128.64,0.0,-0.99999,0.0,0.00055]
[1778890384583,54.3,79130.56,0.0,-0.99999,0.0,0.00056]
[1778890385590,54.3,79131.82,0.0,-0.99999,0.0,0.00056]
[1778890387604,54.3,79133.81,0.0,-0.99999,0.0,0.00056]
[1778890388771,54.3,79133.81,0.0,-0.99999,0.0,0.00056]
[1778890388811,54.3,79133.81,0.0,-0.99999,0.0,0.00056]
[1778890388826,54.3,79133.81,0.0,-0.99999,0.0,0.00056]
[1778890388912,54.3,79134.14,0.0,-0.99999,0.0,0.00056]
[1778890389064,54.3,79134.14,0.0,-0.99999,0.0,0.00056]
[1778890397674,54.3,79134.27,0.0,-0.99999,0.0,0.00056]
[1778890400214,54.3,79134.27,0.0,-0.99999,0.0,0.00056]
[1778890400219,54.3,79134.27,0.0,-0.99999,0.0,0.00056]
[1778890400314,54.3,79134.27,0.0,-0.99999,0.0,0.00056]
[1778890400695,54.3,79135.28,0.0,-0.99999,0.0,0.00056]
[1778890405743,54.3,79135.97,0.0,-0.99999,0.0,0.00057]
[1778890406908,54.3,79135.97,0.0,-0.99999,0.0,0.00057]
[1778890407006,54.3,79136.39,0.0,-0.99999,0.0,0.00057]
[1778890407062,54.3,79136.39,0.0,-0.99999,0.0,0.00057]
[1778890411080,54.3,79136.39,0.0,-0.99999,0.0,0.00057]
[1778890411084,54.3,79136.39,0.0,-0.99999,0.0,0.00057]
[1778890411309,54.3,79136.39,0.0,-0.99999,0.0,0.00057]
[1778890411772,54.3,79136.44,0.0,-0.99999,0.0,0.00055]
[1778890417814,54.3,79136.26,0.0,-0.99999,0.0,0.00055]
[1778890420679,54.3,79135.61,0.0,-0.99999,0.0,0.00055]
[1778890420682,54.3,79135.61,0.0,-0.99999,0.0,0.00055]
[1778890420809,54.3,79135.61,0.0,-0.99999,0.0,0.00055]
[1778890420835,54.3,79136.28,0.0,-0.99999,0.0,0.00055]
[1778890426877,54.3,79136.57,0.0,-0.99999,0.0,0.00055]
[1778890431912,54.3,79136.3,0.0,-0.99999,0.0,0.00055]
[1778890436947,54.3,79136.26,0.0,-0.99999,0.0,0.00055]
[1778890442029,54.3,79136.17,0.0,-0.99999,0.0,0.00055]
[1778890442035,54.3,79136.17,0.0,-0.99999,0.0,0.00055]
[1778890442061,54.3,79136.21,0.0,-0.99999,0.0,0.00055]
[1778890451045,54.3,79136.12,0.0,-0.99999,0.0,0.00055]
[1778890456084,54.3,79136.75,0.0,-0.99999,0.0,0.00056]
[1778890461119,54.3,79136.75,0.0,-0.99999,0.0,0.00056]
[1778890468168,54.3,79136.82,0.0,-0.99999,0.0,0.00056]
[1778890472007,54.3,79136.78,0.0,-0.99999,0.0,0.00056]
[1778890472063,54.3,79136.78,0.0,-0.99999,0.0,0.00056]
[1778890472129,54.3,79136.78,0.0,-0.99999,0.0,0.00056]
[1778890472312,54.3,79136.78,0.0,-0.99999,0.0,0.00056]
[1778890472413,54.3,79136.89,0.0,-1.0,0.0,0.00054]
[1778890478238,54.3,79135.87,0.0,-1.0,0.0,0.00054]
[1778890483513,54.3,79135.43,0.0,-1.0,0.0,0.00054]
[1778890483565,54.3,79135.43,0.0,-1.0,0.0,0.00054]
[1778890483664,54.3,79136.73,0.0,-1.0,0.0,0.00054]
[1778890485287,54.3,79138.24,0.0,-0.99999,0.0,0.00055]
[1778890486421,54.3,79138.24,0.0,-0.99999,0.0,0.00055]
[1778890486563,54.3,79138.24,0.0,-0.99999,0.0,0.00055]
[1778890492337,54.3,79137.78,0.0,-0.99999,0.0,0.00055]
[1778890497372,54.3,79137.88,0.0,-0.99999,0.0,0.00055]
[1778890499386,54.3,79140.93,0.0,-0.99999,0.0,0.00055]
[1778890501153,54.3,79141.21,0.0,-0.99999,0.0,0.00055]
[1778890501159,54.3,79141.21,0.0,-0.99999,0.0,0.00055]
[1778890501311,54.3,79141.21,0.0,-0.99999,0.0,0.00055]
[1778890501400,54.3,79140.56,0.0,-0.99999,0.0,0.00055]
[1778890503414,54.3,79138.55,0.0,-0.99999,0.0,0.00055]
[1778890504421,54.3,79139.8,0.0,-0.99999,0.0,0.00055]
[1778890506435,54.3,79141.11,0.0,-0.99999,0.0,0.00055]
[1778890511470,54.3,79141.44,0.0,-0.99999,0.0,0.00055]
[1778890514491,54.3,79134.79,0.0,-1.0,0.0,0.00054]
[1778890515498,54.3,79128.81,0.0,-1.0,0.0,0.00053]
[1778890516840,54.3,79128.81,0.0,-1.0,0.0,0.00053]
[1778890516988,54.3,79128.81,0.0,-1.0,0.0,0.00053]
[1778890517058,54.3,79128.81,0.0,-1.0,0.0,0.00053]
[1778890517089,54.3,79126.11,0.0,-1.0,0.0,0.00052]
[1778890518519,54.3,79129.13,0.0,-1.0,0.0,0.00053]
[1778890523554,54.3,79130.19,0.0,-1.0,0.0,0.00053]
[1778890528589,54.3,79130.03,0.0,-1.0,0.0,0.00053]
[1778890531610,54.3,79129.47,0.0,-1.0,0.0,0.00052]
[1778890537652,54.3,79129.95,0.0,-1.0,0.0,0.00052]
[1778890542687,54.3,79129.92,0.0,-1.0,0.0,0.00052]
[1778890546434,54.3,79129.81,0.0,-1.0,0.0,0.00052]
[1778890546559,54.3,79129.81,0.0,-1.0,0.0,0.00052]
[1778890546622,54.3,79129.81,0.0,-1.0,0.0,0.00052]
[1778890546811,54.3,79129.81,0.0,-1.0,0.0,0.00052]
[1778890546912,54.3,79129.81,0.0,-1.0,0.0,0.00052]
[1778890554772,54.3,79137.7,0.0,-1.0,0.0,0.00053]
[1778890555779,54.3,79138.98,0.0,-1.0,0.0,0.00054]
[1778890556311,54.3,79138.98,0.0,-1.0,0.0,0.00054]
[1778890556786,54.3,79136.48,0.0,-1.0,0.0,0.00053]
[1778890558800,54.3,79134.41,0.0,-1.0,0.0,0.00053]
[1778890559670,54.3,79134.41,0.0,-1.0,0.0,0.00053]
[1778890559672,54.3,79134.41,0.0,-1.0,0.0,0.00053]
[1778890559809,54.3,79134.41,0.0,-1.0,0.0,0.00053]
[1778890559910,54.3,79131.37,0.0,-1.0,0.0,0.00052]
[1778890564842,54.3,79132.64,0.0,-1.0,0.0,0.00052]
[1778890569438,54.3,79132.58,0.0,-1.0,0.0,0.00052]
[1778890569440,54.3,79132.58,0.0,-1.0,0.0,0.00052]
[1778890569562,54.3,79132.58,0.0,-1.0,0.0,0.00052]
[1778890569877,54.3,79132.62,0.0,-1.0,0.0,0.00052]
[1778890574912,54.3,79130.51,0.0,-1.0,0.0,0.00052]
[1778890578698,54.3,79131.51,0.0,-1.0,0.0,0.00052]
[1778890578809,54.3,79131.51,0.0,-1.0,0.0,0.00052]
[1778890578979,54.3,79131.51,0.0,-1.0,0.0,0.00052]
[1778890579061,54.3,79131.51,0.0,-1.0,0.0,0.00052]
[1778890579080,54.3,79131.57,0.0,-1.0,0.0,0.00052]
[1778890584983,54.3,79132.4,0.0,-1.0,0.0,0.00052]
[1778890590017,54.3,79132.36,0.0,-1.0,0.0,0.00052]
[1778890591024,54.3,79132.26,0.0,-1.0,0.0,0.00051]
[1778890592497,54.3,79132.2,0.0,-1.0,0.0,0.00051]
[1778890592561,54.3,79132.2,0.0,-1.0,0.0,0.00051]
[1778890592630,54.3,79132.2,0.0,-1.0,0.0,0.00051]
[1778890592809,54.3,79132.2,0.0,-1.0,0.0,0.00051]
[1778890593038,54.3,79132.19,0.0,-1.0,0.0,0.00051]
[1778890596059,54.3,79133.38,0.0,-1.0,0.0,0.00051]
[1778890601094,54.3,79133.0,0.0,-1.0,0.0,0.00051]
[1778890606129,54.3,79133.17,0.0,-1.0,0.0,0.00051]
[1778890611164,54.3,79132.79,0.0,-1.0,0.0,0.00051]
[1778890613691,54.3,79132.34,0.0,-1.0,0.0,0.00051]
[1778890613809,54.3,79132.34,0.0,-1.0,0.0,0.00051]
[1778890613972,54.3,79132.34,0.0,-1.0,0.0,0.00051]
[1778890614059,54.3,79132.34,0.0,-1.0,0.0,0.00051]
[1778890614185,54.3,79132.38,0.0,-1.0,0.0,0.00051]
[1778890619220,54.3,79133.13,0.0,-1.0,0.0,0.00051]
[1778890624375,54.3,79132.96,0.0,-1.0,0.0,0.00051]
[1778890624560,54.3,79132.96,0.0,-1.0,0.0,0.00051]
[1778890624660,54.3,79132.96,0.0,-1.0,0.0,0.00051]
[1778890627276,54.3,79131.75,0.0,-1.0,0.0,0.00051]
[1778890628283,54.3,79130.63,0.0,-1.0,0.0,0.00051]
[1778890629446,54.3,79130.63,0.0,-1.0,0.0,0.00051]
[1778890629561,54.3,79130.63,0.0,-1.0,0.0,0.00051]
[1778890632311,54.3,79129.6,0.0,-1.0,0.0,0.00051]
[1778890633722,54.3,79129.6,0.0,-1.0,0.0,0.00051]
[1778890633809,54.3,79129.6,0.0,-1.0,0.0,0.00051]
[1778890633848,54.3,79129.6,0.0,-1.0,0.0,0.00051]
[1778890634059,54.3,79129.6,0.0,-1.0,0.0,0.00051]
[1778890634106,54.3,79127.21,0.0,-1.0,0.0,0.0005]
[1778890636339,54.3,79125.78,0.0,-1.0,0.0,0.0005]
[1778890637346,54.3,79127.02,0.0,-1.0,0.0,0.0005]
[1778890642944,54.3,79127.12,0.0,-1.0,0.0,0.0005]
[1778890643059,54.3,79127.12,0.0,-1.0,0.0,0.0005]
[1778890645539,54.3,79127.24,0.0,-1.0,0.0,0.0005]
[1778890645559,54.3,79127.24,0.0,-1.0,0.0,0.0005]
[1778890645627,54.3,79127.3,0.0,-1.0,0.0,0.0005]
[1778890651444,54.3,79127.13,0.0,-1.0,0.0,0.00049]
[1778890655002,54.3,79127.03,0.0,-1.0,0.0,0.00049]
[1778890655057,54.3,79127.03,0.0,-1.0,0.0,0.00049]
[1778890656479,54.3,79125.82,0.0,-1.0,0.0,0.00049]
[1778890661274,54.3,79124.95,0.0,-1.0,0.0,0.00049]
[1778890661308,54.3,79123.97,0.0,-1.0,0.0,0.00049]
[1778890661413,54.3,79123.97,0.0,-1.0,0.0,0.00049]
[1778890661560,54.3,79123.97,0.0,-1.0,0.0,0.00049]
[1778890661617,54.3,79123.43,0.0,-1.0,0.0,0.00048]
[1778890662535,54.3,79124.5,0.0,-1.0,0.0,0.00049]
[1778890667570,54.3,79123.99,0.0,-1.0,0.0,0.00049]
[1778890670472,54.3,79123.77,0.0,-1.0,0.0,0.00049]
[1778890670561,54.3,79123.77,0.0,-1.0,0.0,0.00049]
[1778890670664,54.3,79123.77,0.0,-1.0,0.0,0.00049]
[1778890670809,54.3,79123.77,0.0,-1.0,0.0,0.00049]
[1778890670910,54.3,79123.77,0.0,-1.0,0.0,0.00049]
[1778890679654,54.3,79123.06,0.0,-1.0,0.0,0.00048]
[1778890681668,54.3,79121.89,0.0,-1.0,0.0,0.00048]
[1778890682931,54.3,79121.89,0.0,-1.0,0.0,0.00048]
[1778890683038,54.3,79121.89,0.0,-1.0,0.0,0.00048]
[1778890683058,54.3,79121.89,0.0,-1.0,0.0,0.00048]
[1778890683140,54.3,79122.6,0.0,-1.0,0.0,0.00048]
[1778890696774,54.3,79122.59,0.0,-1.0,0.0,0.00048]
[1778890704833,54.3,79122.5,0.0,-1.0,0.0,0.00048]
[1778890709169,54.3,79122.45,0.0,-1.0,0.0,0.00048]
[1778890709303,54.3,79122.45,0.0,-1.0,0.0,0.00048]
[1778890709310,54.3,79122.45,0.0,-1.0,0.0,0.00048]
[1778890709270,54.3,79122.45,0.0,-1.0,0.0,0.00048]
[1778890709563,54.3,79122.45,0.0,-1.0,0.0,0.00048]
[1778890709665,54.3,79122.45,0.0,-1.0,0.0,0.00048]
[1778890713893,54.3,79122.42,0.0,-1.0,0.0,0.00047]
[1778890721949,54.3,79122.43,0.0,-1.0,0.0,0.00047]
[1778890726984,54.3,79122.26,0.0,-1.0,0.0,0.00047]
[1778890738853,54.3,79122.52,0.0,-1.0,0.0,0.00047]
[1778890738942,54.3,79122.52,0.0,-1.0,0.0,0.00047]
[1778890739059,54.3,79122.52,0.0,-1.0,0.0,0.00047]
[1778890739068,54.3,79122.59,0.0,-1.0,0.0,0.00047]
[1778890744103,54.3,79125.49,0.0,-1.0,0.0,0.00048]
[1778890744836,54.3,79125.49,0.0,-1.0,0.0,0.00048]
[1778890744947,54.3,79125.49,0.0,-1.0,0.0,0.00048]
[1778890745059,54.3,79125.49,0.0,-1.0,0.0,0.00048]
[1778890745110,54.3,79127.44,0.0,-1.0,0.0,0.00048]
[1778890747125,54.3,79128.53,0.0,-1.0,0.0,0.00048]
[1778890752160,54.3,79128.69,0.0,-1.0,0.0,0.00048]
[1778890758202,54.3,79128.66,0.0,-1.0,0.0,0.00048]
[1778890763237,54.3,79128.54,0.0,-1.0,0.0,0.00048]
[1778890770286,54.3,79128.53,0.0,-1.0,0.0,0.00048]
[1778890771293,54.3,79128.46,0.0,-1.0,0.0,0.00047]
[1778890774329,54.3,79128.67,0.0,-1.0,0.0,0.00047]
[1778890774388,54.3,79128.67,0.0,-1.0,0.0,0.00047]
[1778890774560,54.3,79128.67,0.0,-1.0,0.0,0.00047]
[1778890775321,54.3,79128.64,0.0,-1.0,0.0,0.00047]
[1778890781363,54.3,79128.47,0.0,-1.0,0.0,0.00047]
[1778890786398,54.3,79128.51,0.0,-1.0,0.0,0.00047]
[1778890787826,54.3,79128.51,0.0,-1.0,0.0,0.00047]
[1778890787965,54.3,79128.51,0.0,-1.0,0.0,0.00047]
[1778890788060,54.3,79128.51,0.0,-1.0,0.0,0.00047]
[1778890788066,54.3,79124.77,0.0,-1.0,0.0,0.00047]
[1778890788412,54.3,79122.94,0.0,-1.0,0.0,0.00046]
[1778890793447,54.3,79122.8,0.0,-1.0,0.0,0.00046]
[1778890798482,54.3,79122.82,0.0,-1.0,0.0,0.00046]
[1778890800309,54.3,79122.82,0.0,-1.0,0.0,0.00046]
[1778890800402,54.3,79122.82,0.0,-1.0,0.0,0.00046]
[1778890800340,54.3,79122.82,0.0,-1.0,0.0,0.00046]
[1778890800562,54.3,79122.82,0.0,-1.0,0.0,0.00046]
[1778890800662,54.3,79122.82,0.0,-1.0,0.0,0.00046]
[1778890806538,54.3,79122.82,0.0,-1.0,0.0,0.00046]
[1778890810566,54.3,79124.21,0.0,-1.0,0.0,0.00046]
[1778890812580,54.3,79125.47,0.0,-1.0,0.0,0.00047]
[1778890814594,54.3,79126.96,0.0,-1.0,0.0,0.00047]
[1778890815467,54.3,79126.96,0.0,-1.0,0.0,0.00047]
[1778890815559,54.3,79126.96,0.0,-1.0,0.0,0.00047]
[1778890815692,54.3,79126.96,0.0,-1.0,0.0,0.00047]
[1778890815810,54.3,79126.96,0.0,-1.0,0.0,0.00047]
[1778890815911,54.3,79127.18,0.0,-1.0,0.0,0.00047]
[1778890821052,54.3,79127.25,0.0,-1.0,0.0,0.00047]
[1778890822290,54.3,79127.31,0.0,-1.0,0.0,0.00047]
[1778890822309,54.3,79127.31,0.0,-1.0,0.0,0.00047]
[1778890822400,54.3,79127.31,0.0,-1.0,0.0,0.00047]
[1778890822391,54.3,79128.35,0.0,-1.0,0.0,0.00047]
[1778890822560,54.3,79128.35,0.0,-1.0,0.0,0.00047]
[1778890822650,54.3,79129.59,0.0,-1.0,0.0,0.00047]
[1778890825671,54.3,79130.72,0.0,-1.0,0.0,0.00048]
[1778890826603,54.3,79130.72,0.0,-1.0,0.0,0.00048]
[1778890826808,54.3,79130.72,0.0,-1.0,0.0,0.00048]
[1778890826834,54.3,79130.72,0.0,-1.0,0.0,0.00048]
[1778890827060,54.3,79130.72,0.0,-1.0,0.0,0.00048]
[1778890827161,54.3,79131.3,0.0,-1.0,0.0,0.00048]
[1778890827686,54.3,79133.47,0.0,-1.0,0.0,0.00048]
[1778890831713,54.3,79133.88,0.0,-1.0,0.0,0.00047]
[1778890836748,54.3,79132.0,0.0,-1.0,0.0,0.00047]
[1778890837976,54.3,79132.0,0.0,-1.0,0.0,0.00047]
[1778890838060,54.3,79132.0,0.0,-1.0,0.0,0.00047]
[1778890838088,54.3,79132.0,0.0,-1.0,0.0,0.00047]
[1778890838308,54.3,79132.0,0.0,-1.0,0.0,0.00047]
[1778890838409,54.3,79130.96,0.0,-1.0,0.0,0.00047]
[1778890845811,54.3,79131.38,0.0,-1.0,0.0,0.00047]
[1778890846818,54.3,79132.4,0.0,-1.0,0.0,0.00047]
[1778890849804,54.3,79132.47,0.0,-1.0,0.0,0.00047]
[1778890849818,54.3,79132.47,0.0,-1.0,0.0,0.00047]
[1778890849839,54.3,79134.88,0.0,-1.0,0.0,0.00047]
[1778890850643,54.3,79134.88,0.0,-1.0,0.0,0.00047]
[1778890850810,54.3,79134.88,0.0,-1.0,0.0,0.00047]
[1778890850846,54.3,79143.71,0.0,-1.0,0.0,0.00049]
[1778890851853,54.3,79143.78,0.0,-1.0,0.0,0.00049]
[1778890854874,54.3,79140.46,0.0,-1.0,0.0,0.00048]
[1778890855561,54.3,79140.46,0.0,-1.0,0.0,0.00048]
[1778890855571,54.3,79140.46,0.0,-1.0,0.0,0.00048]
[1778890855808,54.3,79140.46,0.0,-1.0,0.0,0.00048]
[1778890855881,54.3,79138.07,0.0,-1.0,0.0,0.00048]
[1778890859909,54.3,79139.25,0.0,-1.0,0.0,0.00048]
[1778890864580,54.3,79139.83,0.0,-1.0,0.0,0.00048]
[1778890864808,54.3,79139.83,0.0,-1.0,0.0,0.00048]
[1778890873002,54.3,79141.51,0.0,-1.0,0.0,0.00048]
[1778890873605,54.3,79141.51,0.0,-1.0,0.0,0.00048]
[1778890876315,54.3,79141.84,0.0,-1.0,0.0,0.00048]
[1778890876380,54.3,79142.11,0.0,-1.0,0.0,0.00048]
[1778890884079,54.3,79143.39,0.0,-1.0,0.0,0.00049]
[1778890886309,54.3,79143.25,0.0,-1.0,0.0,0.00049]
[1778890886676,54.3,79144.02,0.0,-1.0,0.0,0.00049]
[1778890886809,54.3,79144.02,0.0,-1.0,0.0,0.00049]
[1778890887100,54.3,79144.52,0.0,-1.0,0.0,0.00049]
[1778890892135,54.3,79144.47,0.0,-1.0,0.0,0.00048]
[1778890898177,54.3,79144.46,0.0,-1.0,0.0,0.00048]
[1778890901322,54.3,79145.26,0.0,-1.0,0.0,0.00048]
[1778890901562,54.3,79145.29,0.0,-1.0,0.0,0.00048]
[1778890911268,54.3,79145.43,0.0,-1.0,0.0,0.00048]
[1778890914289,54.3,79147.09,0.0,-1.0,0.0,0.00048]
[1778890916907,54.3,79146.94,0.0,-1.0,0.0,0.00048]
[1778890917060,54.3,79146.94,0.0,-1.0,0.0,0.00048]
[1778890917210,54.3,79146.94,0.0,-1.0,0.0,0.00048]
[1778890917307,54.3,79146.94,0.0,-1.0,0.0,0.00048]
[1778890917310,54.3,79147.39,0.0,-1.0,0.0,0.00048]
[1778890922346,54.3,79146.77,0.0,-1.0,0.0,0.00048]
[1778890924532,54.3,79146.41,0.0,-1.0,0.0,0.00048]
[1778890924562,54.3,79146.45,0.0,-1.0,0.0,0.00048]
[1778890930403,54.3,79146.44,0.0,-1.0,0.0,0.00048]
[1778890931410,54.3,79144.9,0.0,-1.0,0.0,0.00048]
[1778890932417,54.3,79139.79,0.0,-1.0,0.0,0.00047]
[1778890933424,54.3,79136.58,0.0,-1.0,0.0,0.00046]
[1778890933912,54.3,79136.58,0.0,-1.0,0.0,0.00046]
[1778890934059,54.3,79136.58,0.0,-1.0,0.0,0.00046]
[1778890934257,54.3,79136.58,0.0,-1.0,0.0,0.00046]
[1778890934308,54.3,79136.58,0.0,-1.0,0.0,0.00046]
[1778890934432,54.3,79136.71,0.0,-1.0,0.0,0.00046]
[1778890935438,54.3,79135.46,0.0,-1.0,0.0,0.00046]
[1778890936445,54.3,79130.06,0.0,-1.0,0.0,0.00045]
[1778890937945,54.3,79129.25,0.0,-1.0,0.0,0.00045]
[1778890938064,54.3,79129.25,0.0,-1.0,0.0,0.00045]
[1778890943494,54.3,79126.92,0.0,-1.0,0.0,0.00045]
[1778890945827,54.3,79126.74,0.0,-1.0,0.0,0.00045]
[1778890946058,54.3,79126.74,0.0,-1.0,0.0,0.00045]
[1778890946379,54.3,79126.74,0.0,-1.0,0.0,0.00045]
[1778890946515,54.3,79127.12,0.0,-1.0,0.0,0.00045]
[1778890951550,54.3,79127.32,0.0,-1.0,0.0,0.00044]
[1778890956585,54.3,79127.57,0.0,-1.0,0.0,0.00044]
[1778890963269,54.3,79128.39,0.0,-1.0,0.0,0.00044]
[1778890963311,54.3,79128.39,0.0,-1.0,0.0,0.00044]
[1778890973704,54.3,79128.39,0.0,-1.0,0.0,0.00044]
[1778890978739,54.3,79128.38,0.0,-1.0,0.0,0.00044]
[1778890984947,54.3,79128.38,0.0,-1.0,0.0,0.00044]
[1778890985065,54.3,79128.38,0.0,-1.0,0.0,0.00044]
[1778890985451,54.3,79128.38,0.0,-1.0,0.0,0.00044]
[1778890985559,54.3,79128.38,0.0,-1.0,0.0,0.00044]
[1778890985552,54.3,79128.38,0.0,-1.0,0.0,0.00044]
[1778890992837,54.3,79137.43,0.0,-1.0,0.0,0.00045]
[1778890994535,54.3,79137.43,0.0,-1.0,0.0,0.00045]
[1778890994564,54.3,79137.43,0.0,-1.0,0.0,0.00045]
[1778890994581,54.3,79138.05,0.0,-1.0,0.0,0.00046]
[1778890999887,54.3,79138.03,0.0,-1.0,0.0,0.00046]
[1778891002248,54.3,79138.11,0.0,-1.0,0.0,0.00046]
[1778891002312,54.3,79138.11,0.0,-1.0,0.0,0.00046]
[1778891002959,54.3,79137.88,0.0,-1.0,0.0,0.00046]
[1778891003058,54.3,79137.88,0.0,-1.0,0.0,0.00046]
[1778891003060,54.3,79138.37,0.0,-1.0,0.0,0.00046]
[1778891015331,54.3,79138.63,0.0,-1.0,0.0,0.00046]
[1778891015561,54.3,79138.63,0.0,-1.0,0.0,0.00046]
[1778891015598,54.3,79138.63,0.0,-1.0,0.0,0.00045]
[1778891018016,54.3,79140.55,0.0,-1.0,0.0,0.00045]
[1778891019023,54.3,79143.77,0.0,-1.0,0.0,0.00045]
[1778891020132,54.3,79143.77,0.0,-1.0,0.0,0.00045]
[1778891020309,54.3,79143.77,0.0,-1.0,0.0,0.00045]
[1778891020410,54.3,79143.98,0.0,-1.0,0.0,0.00045]
[1778891026072,54.3,79143.8,0.0,-1.0,0.0,0.00045]
[1778891032115,54.3,79144.01,0.0,-1.0,0.0,0.00045]
[1778891033122,54.3,79146.56,0.0,-1.0,0.0,0.00046]
[1778891035495,54.3,79147.66,0.0,-1.0,0.0,0.00046]
[1778891035562,54.3,79147.66,0.0,-1.0,0.0,0.00046]
[1778891041206,54.3,79147.82,0.0,-1.0,0.0,0.00046]
[1778891047248,54.3,79146.83,0.0,-1.0,0.0,0.00046]
[1778891052283,54.3,79147.53,0.0,-1.0,0.0,0.00046]
[1778891054297,54.3,79152.12,0.0,-1.0,0.0,0.00047]
[1778891055304,54.3,79153.3,0.0,-1.0,0.0,0.00047]
[1778891056682,54.3,79154.17,0.0,-1.0,0.0,0.00047]
[1778891056810,54.3,79154.17,0.0,-1.0,0.0,0.00047]
[1778891057492,54.3,79154.17,0.0,-1.0,0.0,0.00047]
[1778891057558,54.3,79154.17,0.0,-1.0,0.0,0.00047]
[1778891057591,54.3,79154.24,0.0,-1.0,0.0,0.00047]
[1778891060339,54.3,79152.5,0.0,-1.0,0.0,0.00047]
[1778891060859,54.3,79152.5,0.0,-1.0,0.0,0.00047]
[1778891061346,54.3,79161.61,0.0,-1.0,0.0,0.00048]
[1778891062353,54.3,79160.83,0.0,-1.0,0.0,0.00048]
[1778891063360,54.3,79158.47,0.0,-1.0,0.0,0.00048]
[1778891064390,54.3,79158.47,0.0,-1.0,0.0,0.00048]
[1778891064413,54.3,79160.17,0.0,-1.0,0.0,0.00048]
[1778891070409,54.3,79158.88,0.0,-1.0,0.0,0.00048]
[1778891071416,54.3,79158.89,0.0,-1.0,0.0,0.00047]
[1778891072114,54.3,79158.89,0.0,-1.0,0.0,0.00047]
[1778891072423,54.3,79161.42,0.0,-1.0,0.0,0.00047]
[1778891073430,54.3,79162.91,0.0,-1.0,0.0,0.00048]
[1778891076006,54.3,79163.13,0.0,-1.0,0.0,0.00048]
[1778891080479,54.3,79165.12,0.0,-1.0,0.0,0.00048]
[1778891082493,54.3,79166.41,0.0,-1.0,0.0,0.00048]
[1778891082837,54.3,79166.41,0.0,-1.0,0.0,0.00048]
[1778891083058,54.3,79166.41,0.0,-1.0,0.0,0.00048]
[1778891083388,54.3,79166.41,0.0,-1.0,0.0,0.00048]
[1778891083561,54.3,79166.41,0.0,-1.0,0.0,0.00048]
[1778891083665,54.3,79166.66,0.0,-1.0,0.0,0.00048]
[1778891085514,54.3,79163.29,0.0,-1.0,0.0,0.00048]
[1778891086521,54.3,79161.33,0.0,-1.0,0.0,0.00047]
[1778891086871,54.3,79161.33,0.0,-1.0,0.0,0.00047]
[1778891087059,54.3,79161.33,0.0,-1.0,0.0,0.00047]
[1778891087528,54.3,79159.94,0.0,-1.0,0.0,0.00047]
[1778891088535,54.3,79157.0,0.0,-1.0,0.0,0.00047]
[1778891089542,54.3,79155.61,0.0,-1.0,0.0,0.00046]
[1778891090549,54.3,79151.93,0.0,-1.0,0.0,0.00046]
[1778891091177,54.3,79151.93,0.0,-1.0,0.0,0.00046]
[1778891091310,54.3,79151.93,0.0,-1.0,0.0,0.00046]
[1778891091556,54.3,79149.63,0.0,-1.0,0.0,0.00045]
[1778891091872,54.3,79149.63,0.0,-1.0,0.0,0.00045]
[1778891092059,54.3,79149.63,0.0,-1.0,0.0,0.00045]
[1778891092563,54.3,79149.33,0.0,-1.0,0.0,0.00045]
[1778891097598,54.3,79150.18,0.0,-1.0,0.0,0.00045]
[1778891098605,54.3,79148.7,0.0,-1.0,0.0,0.00045]
[1778891098799,54.3,79148.7,0.0,-1.0,0.0,0.00045]
[1778891098809,54.3,79148.7,0.0,-1.0,0.0,0.00045]
[1778891101510,54.3,79148.61,0.0,-1.0,0.0,0.00045]
[1778891101601,54.3,79148.61,0.0,-1.0,0.0,0.00045]
[1778891101618,54.3,79148.61,0.0,-1.0,0.0,0.00045]
[1778891101626,54.3,79148.92,0.0,-1.0,0.0,0.00045]
[1778891101809,54.3,79148.92,0.0,-1.0,0.0,0.00045]
[1778891102633,54.3,79147.73,0.0,-1.0,0.0,0.00045]
[1778891110689,54.3,79147.7,0.0,-1.0,0.0,0.00045]
[1778891112333,54.3,79147.7,0.0,-1.0,0.0,0.00045]
[1778891112560,54.3,79147.7,0.0,-1.0,0.0,0.00045]
[1778891117738,54.3,79147.87,0.0,-1.0,0.0,0.00045]
[1778891123780,54.3,79146.23,0.0,-1.0,0.0,0.00045]
[1778891124787,54.3,79144.19,0.0,-1.0,0.0,0.00044]
[1778891125887,54.3,79144.19,0.0,-1.0,0.0,0.00044]
[1778891126059,54.3,79144.19,0.0,-1.0,0.0,0.00044]
[1778891127058,54.3,79144.61,0.0,-1.0,0.0,0.00045]
[1778891127311,54.3,79144.61,0.0,-1.0,0.0,0.00045]
[1778891127411,54.3,79144.43,0.0,-1.0,0.0,0.00045]
[1778891130057,54.3,79144.5,0.0,-1.0,0.0,0.00045]
[1778891131836,54.3,79143.19,0.0,-1.0,0.0,0.00043]
[1778891136872,54.3,79143.23,0.0,-1.0,0.0,0.00043]
[1778891142914,54.3,79143.37,0.0,-1.0,0.0,0.00043]
[1778891148140,54.3,79143.4,0.0,-1.0,0.0,0.00043]
[1778891148309,54.3,79143.4,0.0,-1.0,0.0,0.00043]
[1778891148956,54.3,79139.35,0.0,-1.0,0.0,0.00043]
[1778891150403,54.3,79139.35,0.0,-1.0,0.0,0.00043]
[1778891150561,54.3,79139.35,0.0,-1.0,0.0,0.00043]
[1778891150644,54.3,79137.71,0.0,-1.0,0.0,0.00042]
[1778891154998,54.3,79135.85,0.0,-1.0,0.0,0.00042]
[1778891156122,54.3,79135.85,0.0,-1.0,0.0,0.00042]
[1778891156311,54.3,79135.85,0.0,-1.0,0.0,0.00042]
[1778891161041,54.3,79139.09,0.0,-1.0,0.0,0.00043]
[1778891163055,54.3,79142.43,0.0,-1.0,0.0,0.00043]
[1778891164112,54.3,79142.43,0.0,-1.0,0.0,0.00043]
[1778891164129,54.3,79147.29,0.0,-1.0,0.0,0.00044]
[1778891165076,54.3,79154.48,0.0,-1.0,0.0,0.00045]
[1778891166082,54.3,79156.82,0.0,-1.0,0.0,0.00045]
[1778891167089,54.3,79151.9,0.0,-1.0,0.0,0.00045]
[1778891167879,54.3,79151.9,0.0,-1.0,0.0,0.00045]
[1778891168096,54.3,79149.39,0.0,-1.0,0.0,0.00044]
[1778891172124,54.3,79147.15,0.0,-1.0,0.0,0.00044]
[1778891174642,54.3,79146.19,0.0,-1.0,0.0,0.00044]
[1778891174743,54.3,79145.48,0.0,-1.0,0.0,0.00044]
[1778891174811,54.3,79145.48,0.0,-1.0,0.0,0.00044]
[1778891175145,54.3,79143.93,0.0,-1.0,0.0,0.00043]
[1778891179173,54.3,79145.95,0.0,-1.0,0.0,0.00044]
[1778891180030,54.3,79145.95,0.0,-1.0,0.0,0.00044]
[1778891180059,54.3,79145.95,0.0,-1.0,0.0,0.00044]
[1778891183201,54.3,79144.72,0.0,-1.0,0.0,0.00044]
[1778891185215,54.3,79140.32,0.0,-1.0,0.0,0.00043]
[1778891186407,54.3,79140.32,0.0,-1.0,0.0,0.00043]
[1778891186559,54.3,79140.32,0.0,-1.0,0.0,0.00043]
[1778891186645,54.3,79139.12,0.0,-1.0,0.0,0.00043]
[1778891187169,54.3,79139.12,0.0,-1.0,0.0,0.00043]
[1778891187317,54.3,79139.12,0.0,-1.0,0.0,0.00043]
[1778891187396,54.3,79139.56,0.0,-1.0,0.0,0.00043]
[1778891189245,54.3,79138.38,0.0,-1.0,0.0,0.00043]
[1778891190252,54.3,79134.85,0.0,-1.0,0.0,0.00042]
[1778891190992,54.3,79134.85,0.0,-1.0,0.0,0.00042]
[1778891191062,54.3,79134.85,0.0,-1.0,0.0,0.00042]
[1778891191259,54.3,79134.08,0.0,-1.0,0.0,0.00041]
[1778891195287,54.3,79136.6,0.0,-1.0,0.0,0.00041]
[1778891198194,54.3,79136.92,0.0,-1.0,0.0,0.00041]
[1778891198308,54.3,79136.92,0.0,-1.0,0.0,0.00041]
[1778891199062,54.3,79136.98,0.0,-1.0,0.0,0.00041]
[1778891199310,54.3,79136.98,0.0,-1.0,0.0,0.00041]
[1778891199315,54.3,79136.47,0.0,-1.0,0.0,0.00041]
[1778891203343,54.3,79137.89,0.0,-1.0,0.0,0.00042]
[1778891204343,54.3,79137.89,0.0,-1.0,0.0,0.00042]
[1778891204559,54.3,79137.89,0.0,-1.0,0.0,0.00042]
[1778891210392,54.3,79138.87,0.0,-1.0,0.0,0.00042]
[1778891211399,54.3,79142.44,0.0,-1.0,0.0,0.00042]
[1778891212182,54.3,79142.44,0.0,-1.0,0.0,0.00042]
[1778891212309,54.3,79142.44,0.0,-1.0,0.0,0.00042]
[1778891213265,54.3,79142.91,0.0,-1.0,0.0,0.00042]
[1778891213310,54.3,79142.91,0.0,-1.0,0.0,0.00042]
[1778891213414,54.3,79144.25,0.0,-1.0,0.0,0.00042]
[1778891218448,54.3,79146.65,0.0,-1.0,0.0,0.00043]
[1778891219385,54.3,79146.65,0.0,-1.0,0.0,0.00043]
[1778891219561,54.3,79146.65,0.0,-1.0,0.0,0.00043]
[1778891221469,54.3,79149.99,0.0,-1.0,0.0,0.00043]
[1778891225499,54.3,79148.38,0.0,-1.0,0.0,0.00043]
[1778891228519,54.3,79147.06,0.0,-1.0,0.0,0.00043]
[1778891231309,54.3,79146.92,0.0,-1.0,0.0,0.00043]
[1778891231561,54.3,79146.92,0.0,-1.0,0.0,0.00043]
[1778891232475,54.3,79147.26,0.0,-1.0,0.0,0.00043]
[1778891232561,54.3,79147.26,0.0,-1.0,0.0,0.00043]
[1778891232577,54.3,79148.01,0.0,-1.0,0.0,0.00043]
[1778891237582,54.3,79148.23,0.0,-1.0,0.0,0.00043]
[1778891238589,54.3,79147.03,0.0,-1.0,0.0,0.00043]
[1778891239747,54.3,79147.03,0.0,-1.0,0.0,0.00043]
[1778891239808,54.3,79147.03,0.0,-1.0,0.0,0.00043]
[1778891245638,54.3,79145.42,0.0,-1.0,0.0,0.00043]
[1778891251692,54.3,79142.87,0.0,-1.0,0.0,0.00041]
[1778891252698,54.3,79140.78,0.0,-1.0,0.0,0.00041]
[1778891253115,54.3,79140.78,0.0,-1.0,0.0,0.00041]
[1778891253309,54.3,79140.78,0.0,-1.0,0.0,0.00041]
[1778891254620,54.3,79141.03,0.0,-1.0,0.0,0.00041]
[1778891254810,54.3,79141.03,0.0,-1.0,0.0,0.00041]
[1778891254864,54.3,79141.03,0.0,-1.0,0.0,0.00041]
[1778891260755,54.3,79140.6,0.0,-1.0,0.0,0.00041]
[1778891264382,54.3,79140.6,0.0,-1.0,0.0,0.00041]
[1778891264558,54.3,79140.6,0.0,-1.0,0.0,0.00041]
[1778891269818,54.3,79140.91,0.0,-1.0,0.0,0.00041]
[1778891274853,54.3,79140.62,0.0,-1.0,0.0,0.00041]
[1778891279888,54.3,79140.1,0.0,-1.0,0.0,0.00041]
[1778891283868,54.3,79139.95,0.0,-1.0,0.0,0.00041]
[1778891284061,54.3,79139.9,0.0,-1.0,0.0,0.00041]
[1778891285805,54.3,79139.98,0.0,-1.0,0.0,0.00041]
[1778891285852,54.3,79139.98,0.0,-1.0,0.0,0.00041]
[1778891286059,54.3,79139.98,0.0,-1.0,0.0,0.00041]
[1778891292980,54.3,79140.8,0.0,-1.0,0.0,0.00041]
[1778891299022,54.3,79140.34,0.0,-1.0,0.0,0.00041]
[1778891301036,54.3,79146.9,0.0,-1.0,0.0,0.00042]
[1778891302477,54.3,79146.9,0.0,-1.0,0.0,0.00042]
[1778891302654,54.3,79150.61,0.0,-1.0,0.0,0.00042]
[1778891303050,54.3,79149.27,0.0,-1.0,0.0,0.00042]
[1778891304771,54.3,79149.27,0.0,-1.0,0.0,0.00042]
[1778891305371,54.3,79149.87,0.0,-1.0,0.0,0.00042]
[1778891305561,54.3,79149.87,0.0,-1.0,0.0,0.00042]
[1778891305639,54.3,79148.97,0.0,-1.0,0.0,0.00042]
[1778891311106,54.3,79148.9,0.0,-1.0,0.0,0.00041]
[1778891318157,54.3,79148.96,0.0,-1.0,0.0,0.00041]
[1778891324199,54.3,79149.0,0.0,-1.0,0.0,0.00041]
[1778891326213,54.3,79147.06,0.0,-1.0,0.0,0.00041]
[1778891331901,54.3,79148.02,0.0,-1.0,0.0,0.00041]
[1778891332058,54.3,79148.09,0.0,-1.0,0.0,0.00041]
[1778891336182,54.3,79148.21,0.0,-1.0,0.0,0.00041]
[1778891336310,54.3,79148.21,0.0,-1.0,0.0,0.00041]
[1778891336405,54.3,79147.99,0.0,-1.0,0.0,0.00041]
[1778891342326,54.3,79148.76,0.0,-1.0,0.0,0.00041]
[1778891345205,54.3,79148.89,0.0,-1.0,0.0,0.00041]
[1778891345309,54.3,79148.89,0.0,-1.0,0.0,0.00041]
[1778891354410,54.3,79149.47,0.0,-1.0,0.0,0.00041]
[1778891359445,54.3,79148.93,0.0,-1.0,0.0,0.00041]
[1778891361908,54.3,79148.93,0.0,-1.0,0.0,0.00041]
[1778891362057,54.3,79148.93,0.0,-1.0,0.0,0.00041]
[1778891364254,54.3,79148.9,0.0,-1.0,0.0,0.00041]
[1778891364311,54.3,79148.9,0.0,-1.0,0.0,0.00041]
[1778891364402,54.3,79148.9,0.0,-1.0,0.0,0.00041]
[1778891370522,54.3,79148.85,0.0,-1.0,0.0,0.00041]
[1778891371529,54.3,79148.87,0.0,-1.0,0.0,0.0004]
[1778891376608,54.3,79148.75,0.0,-1.0,0.0,0.0004]
[1778891376810,54.3,79148.75,0.0,-1.0,0.0,0.0004]
[1778891382606,54.3,79149.45,0.0,-1.0,0.0,0.0004]
[1778891388720,54.3,79149.45,0.0,-1.0,0.0,0.0004]
[1778891388809,54.3,79149.45,0.0,-1.0,0.0,0.0004]
[1778891390768,54.3,79148.6,0.0,-1.0,0.0,0.0004]
[1778891390809,54.3,79148.6,0.0,-1.0,0.0,0.0004]
[1778891390821,54.3,79148.8,0.0,-1.0,0.0,0.0004]
[1778891394527,54.3,79149.13,0.0,-1.0,0.0,0.0004]
[1778891394561,54.3,79149.13,0.0,-1.0,0.0,0.0004]
[1778891394690,54.3,79153.68,0.0,-1.0,0.0,0.00041]
[1778891395698,54.3,79155.32,0.0,-1.0,0.0,0.00041]
[1778891397008,54.3,79155.32,0.0,-1.0,0.0,0.00041]
[1778891396704,54.3,79148.11,0.0,-1.0,0.0,0.0004]
[1778891397063,54.3,79148.11,0.0,-1.0,0.0,0.0004]
[1778891397245,54.3,79148.11,0.0,-1.0,0.0,0.0004]
[1778891397310,54.3,79148.11,0.0,-1.0,0.0,0.0004]
[1778891397711,54.3,79143.52,0.0,-1.0,0.0,0.00039]
[1778891400732,54.3,79145.56,0.0,-1.0,0.0,0.0004]
[1778891401817,54.3,79145.56,0.0,-1.0,0.0,0.0004]
[1778891402058,54.3,79145.26,0.0,-1.0,0.0,0.0004]
[1778891402512,54.3,79145.26,0.0,-1.0,0.0,0.0004]
[1778891402563,54.3,79145.26,0.0,-1.0,0.0,0.0004]
[1778891402746,54.3,79147.02,0.0,-1.0,0.0,0.0004]
[1778891409795,54.3,79146.82,0.0,-1.0,0.0,0.0004]
[1778891411810,54.3,79141.57,0.0,-1.0,0.0,0.00039]
[1778891413824,54.3,79140.1,0.0,-1.0,0.0,0.00039]
[1778891416807,54.3,79139.69,0.0,-1.0,0.0,0.00039]
[1778891416845,54.3,79137.11,0.0,-1.0,0.0,0.00039]
[1778891417828,54.3,79137.11,0.0,-1.0,0.0,0.00039]
[1778891417853,54.3,79135.56,0.0,-1.0,0.0,0.00038]
[1778891418058,54.3,79135.56,0.0,-1.0,0.0,0.00038]
[1778891419867,54.3,79134.17,0.0,-1.0,0.0,0.00038]
[1778891421881,54.3,79137.79,0.0,-1.0,0.0,0.00039]
[1778891422888,54.3,79139.74,0.0,-1.0,0.0,0.00039]
[1778891427923,54.3,79140.36,0.0,-1.0,0.0,0.00039]
[1778891431951,54.3,79140.31,0.0,-1.0,0.0,0.00038]
[1778891433965,54.3,79141.51,0.0,-1.0,0.0,0.00038]
[1778891434572,54.3,79141.51,0.0,-1.0,0.0,0.00038]
[1778891434808,54.3,79141.51,0.0,-1.0,0.0,0.00038]
[1778891440010,54.3,79142.68,0.0,-1.0,0.0,0.00038]
[1778891445044,54.3,79142.93,0.0,-1.0,0.0,0.00038]
[1778891448383,54.3,79142.93,0.0,-1.0,0.0,0.00038]
[1778891448558,54.3,79142.93,0.0,-1.0,0.0,0.00038]
[1778891449067,54.3,79142.93,0.0,-1.0,0.0,0.00038]
[1778891448659,54.3,79142.93,0.0,-1.0,0.0,0.00038]
[1778891449307,54.3,79142.93,0.0,-1.0,0.0,0.00038]
[1778891451086,54.3,79141.25,0.0,-1.0,0.0,0.00038]
[1778891463257,54.3,79141.13,0.0,-1.0,0.0,0.00038]
[1778891463307,54.3,79141.13,0.0,-1.0,0.0,0.00038]
[1778891463679,54.3,79141.13,0.0,-1.0,0.0,0.00038]
[1778891463809,54.3,79141.13,0.0,-1.0,0.0,0.00038]
[1778891463839,54.3,79141.11,0.0,-1.0,0.0,0.00038]
[1778891473240,54.3,79141.08,0.0,-1.0,0.0,0.00038]
[1778891476356,54.3,79141.08,0.0,-1.0,0.0,0.00038]
[1778891476481,54.3,79141.08,0.0,-1.0,0.0,0.00038]
[1778891476558,54.3,79141.08,0.0,-1.0,0.0,0.00038]
[1778891476582,54.3,79141.08,0.0,-1.0,0.0,0.00038]
[1778891484317,54.3,79141.66,0.0,-1.0,0.0,0.00038]
[1778891489973,54.3,79141.57,0.0,-1.0,0.0,0.00038]
[1778891490060,54.3,79141.57,0.0,-1.0,0.0,0.00038]
[1778891490074,54.3,79141.8,0.0,-1.0,0.0,0.00038]
[1778891490305,54.3,79141.8,0.0,-1.0,0.0,0.00038]
[1778891490559,54.3,79141.8,0.0,-1.0,0.0,0.00038]
[1778891491366,54.3,79141.76,0.0,-1.0,0.0,0.00037]
[1778891496401,54.3,79142.74,0.0,-1.0,0.0,0.00038]
[1778891498320,54.3,79143.3,0.0,-1.0,0.0,0.00038]
[1778891498559,54.3,79143.3,0.0,-1.0,0.0,0.00038]
[1778891499078,54.3,79143.3,0.0,-1.0,0.0,0.00038]
[1778891499114,54.3,79143.46,0.0,-1.0,0.0,0.00038]
[1778891499310,54.3,79143.46,0.0,-1.0,0.0,0.00038]
[1778891507478,54.3,79144.74,0.0,-1.0,0.0,0.00038]
[1778891509051,54.3,79144.74,0.0,-1.0,0.0,0.00038]
[1778891509059,54.3,79144.74,0.0,-1.0,0.0,0.00038]
[1778891509094,54.3,79144.78,0.0,-1.0,0.0,0.00038]
[1778891510023,54.3,79144.78,0.0,-1.0,0.0,0.00038]
[1778891510058,54.3,79144.78,0.0,-1.0,0.0,0.00038]
[1778891515534,54.3,79145.17,0.0,-1.0,0.0,0.00038]
[1778891516541,54.3,79148.91,0.0,-1.0,0.0,0.00038]
[1778891518049,54.3,79148.91,0.0,-1.0,0.0,0.00038]
[1778891518059,54.3,79148.91,0.0,-1.0,0.0,0.00038]
[1778891518088,54.3,79149.0,0.0,-1.0,0.0,0.00038]
[1778891519140,54.3,79149.0,0.0,-1.0,0.0,0.00038]
[1778891519312,54.3,79149.03,0.0,-1.0,0.0,0.00038]
[1778891524597,54.3,79148.39,0.0,-1.0,0.0,0.00038]
[1778891531210,54.3,79149.23,0.0,-1.0,0.0,0.00038]
[1778891531311,54.3,79149.23,0.0,-1.0,0.0,0.00038]
[1778891532012,54.3,79149.23,0.0,-1.0,0.0,0.00038]
[1778891532062,54.3,79149.23,0.0,-1.0,0.0,0.00038]
[1778891532113,54.3,79149.26,0.0,-1.0,0.0,0.00038]
[1778891533661,54.3,79152.23,0.0,-1.0,0.0,0.00039]
[1778891538697,54.3,79152.68,0.0,-1.0,0.0,0.00039]
[1778891542725,54.3,79151.35,0.0,-1.0,0.0,0.00039]
[1778891547760,54.3,79151.32,0.0,-1.0,0.0,0.00039]
[1778891554324,54.3,79151.37,0.0,-1.0,0.0,0.00039]
[1778891554563,54.3,79151.37,0.0,-1.0,0.0,0.00039]
[1778891554664,54.3,79151.37,0.0,-1.0,0.0,0.00038]
[1778891555312,54.3,79151.37,0.0,-1.0,0.0,0.00038]
[1778891563872,54.3,79151.63,0.0,-1.0,0.0,0.00038]
[1778891567657,54.3,79151.9,0.0,-1.0,0.0,0.00038]
[1778891567809,54.3,79151.9,0.0,-1.0,0.0,0.00038]
[1778891567841,54.3,79151.9,0.0,-1.0,0.0,0.00038]
[1778891568058,54.3,79151.9,0.0,-1.0,0.0,0.00038]
[1778891568157,54.3,79151.9,0.0,-1.0,0.0,0.00038]
[1778891575956,54.3,79153.23,0.0,-1.0,0.0,0.00038]
[1778891577970,54.3,79156.05,0.0,-1.0,0.0,0.00038]
[1778891578325,54.3,79156.05,0.0,-1.0,0.0,0.00038]
[1778891578560,54.3,79156.05,0.0,-1.0,0.0,0.00038]
[1778891578977,54.3,79157.49,0.0,-1.0,0.0,0.00039]
[1778891579337,54.3,79157.49,0.0,-1.0,0.0,0.00039]
[1778891579560,54.3,79157.49,0.0,-1.0,0.0,0.00039]
[1778891585019,54.3,79157.22,0.0,-1.0,0.0,0.00039]
[1778891587789,54.3,79157.81,0.0,-1.0,0.0,0.00039]
[1778891587808,54.3,79157.81,0.0,-1.0,0.0,0.00039]
[1778891588040,54.3,79158.2,0.0,-1.0,0.0,0.00039]
[1778891588908,54.3,79158.2,0.0,-1.0,0.0,0.00039]
[1778891589061,54.3,79158.2,0.0,-1.0,0.0,0.00039]
[1778891596096,54.3,79158.26,0.0,-1.0,0.0,0.00039]
[1778891598323,54.3,79159.16,0.0,-1.0,0.0,0.00039]
[1778891598558,54.3,79159.16,0.0,-1.0,0.0,0.00039]
[1778891598659,54.3,79159.16,0.0,-1.0,0.0,0.00039]
[1778891599398,54.3,79159.16,0.0,-1.0,0.0,0.00039]
[1778891599561,54.3,79159.16,0.0,-1.0,0.0,0.00039]
[1778891605160,54.3,79159.7,0.0,-1.0,0.0,0.00039]
[1778891609421,54.3,79159.53,0.0,-1.0,0.0,0.00039]
[1778891609558,54.3,79159.53,0.0,-1.0,0.0,0.00039]
[1778891610195,54.3,79159.58,0.0,-1.0,0.0,0.00039]
[1778891610880,54.3,79159.58,0.0,-1.0,0.0,0.00039]
[1778891611061,54.3,79159.58,0.0,-1.0,0.0,0.00039]
[1778891611202,54.3,79159.31,0.0,-1.0,0.0,0.00038]
[1778891616238,54.3,79159.44,0.0,-1.0,0.0,0.00038]
[1778891622591,54.3,79159.94,0.0,-1.0,0.0,0.00038]
[1778891622808,54.3,79159.94,0.0,-1.0,0.0,0.00038]
[1778891623087,54.3,79159.94,0.0,-1.0,0.0,0.00038]
[1778891623159,54.3,79159.79,0.0,-1.0,0.0,0.00038]
[1778891623309,54.3,79159.79,0.0,-1.0,0.0,0.00038]
[1778891627314,54.3,79161.36,0.0,-1.0,0.0,0.00038]
[1778891632349,54.3,79161.88,0.0,-1.0,0.0,0.00038]
[1778891639159,54.3,79161.69,0.0,-1.0,0.0,0.00038]
[1778891639296,54.3,79161.73,0.0,-1.0,0.0,0.00038]
[1778891639307,54.3,79161.73,0.0,-1.0,0.0,0.00038]
[1778891639398,54.3,79160.18,0.0,-1.0,0.0,0.00038]
[1778891640530,54.3,79160.18,0.0,-1.0,0.0,0.00038]
[1778891640561,54.3,79160.18,0.0,-1.0,0.0,0.00038]
[1778891640631,54.3,79161.01,0.0,-1.0,0.0,0.00038]
[1778891645956,54.3,79160.97,0.0,-1.0,0.0,0.00038]
[1778891646058,54.3,79160.97,0.0,-1.0,0.0,0.00038]
[1778891646159,54.3,79161.18,0.0,-1.0,0.0,0.00038]
[1778891647231,54.3,79161.18,0.0,-1.0,0.0,0.00038]
[1778891647310,54.3,79161.83,0.0,-1.0,0.0,0.00038]
[1778891651483,54.3,79164.98,0.0,-1.0,0.0,0.00039]
[1778891652621,54.3,79164.98,0.0,-1.0,0.0,0.00039]
[1778891652807,54.3,79164.98,0.0,-1.0,0.0,0.00039]
[1778891652838,54.3,79164.69,0.0,-1.0,0.0,0.00039]
[1778891653556,54.3,79164.69,0.0,-1.0,0.0,0.00039]
[1778891653810,54.3,79164.69,0.0,-1.0,0.0,0.00039]
[1778891653888,54.3,79165.53,0.0,-1.0,0.0,0.00039]
[1778891657525,54.3,79169.81,0.0,-1.0,0.0,0.00039]
[1778891658992,54.3,79169.81,0.0,-1.0,0.0,0.00039]
[1778891659058,54.3,79169.81,0.0,-1.0,0.0,0.00039]
[1778891659147,54.3,79173.16,0.0,-1.0,0.0,0.0004]
[1778891660445,54.3,79173.16,0.0,-1.0,0.0,0.0004]
[1778891660563,54.3,79173.16,0.0,-1.0,0.0,0.0004]
[1778891665581,54.3,79174.06,0.0,-1.0,0.0,0.0004]
[1778891666335,54.3,79174.06,0.0,-1.0,0.0,0.0004]
[1778891666559,54.3,79174.06,0.0,-1.0,0.0,0.0004]
[1778891666588,54.3,79174.17,0.0,-1.0,0.0,0.0004]
[1778891668242,54.3,79174.17,0.0,-1.0,0.0,0.0004]
[1778891668312,54.3,79174.11,0.0,-1.0,0.0,0.0004]
[1778891669609,54.3,79168.51,0.0,-1.0,0.0,0.00039]
[1778891671104,54.3,79168.51,0.0,-1.0,0.0,0.00039]
[1778891671313,54.3,79166.38,0.0,-1.0,0.0,0.00038]
[1778891671623,54.3,79163.22,0.0,-1.0,0.0,0.00038]
[1778891674019,54.3,79163.33,0.0,-1.0,0.0,0.00038]
[1778891674059,54.3,79163.33,0.0,-1.0,0.0,0.00038]
[1778891674073,54.3,79163.19,0.0,-1.0,0.0,0.00038]
[1778891674644,54.3,79151.56,0.0,-1.0,0.0,0.00036]
[1778891675651,54.3,79148.77,0.0,-1.0,0.0,0.00036]
[1778891676765,54.3,79148.77,0.0,-1.0,0.0,0.00036]
[1778891676810,54.3,79148.77,0.0,-1.0,0.0,0.00036]
[1778891676816,54.3,79147.78,0.0,-1.0,0.0,0.00036]
[1778891678672,54.3,79141.93,0.0,-1.0,0.0,0.00035]
[1778891679679,54.3,79139.71,0.0,-1.0,0.0,0.00035]
[1778891680423,54.3,79139.71,0.0,-1.0,0.0,0.00035]
[1778891680558,54.3,79139.71,0.0,-1.0,0.0,0.00035]
[1778891680686,54.3,79137.97,0.0,-1.0,0.0,0.00034]
[1778891681718,54.3,79137.97,0.0,-1.0,0.0,0.00034]
[1778891681813,54.3,79137.97,0.0,-1.0,0.0,0.00034]
[1778891681913,54.3,79136.46,0.0,-1.0,0.0,0.00034]
[1778891682700,54.3,79135.11,0.0,-1.0,0.0,0.00034]
[1778891683707,54.3,79133.68,0.0,-1.0,0.0,0.00034]
[1778891684345,54.3,79133.68,0.0,-1.0,0.0,0.00034]
[1778891684558,54.3,79133.68,0.0,-1.0,0.0,0.00034]
[1778891684723,54.3,79133.68,0.0,-1.0,0.0,0.00034]
[1778891684809,54.3,79133.68,0.0,-1.0,0.0,0.00034]
[1778891684908,54.3,79134.64,0.0,-1.0,0.0,0.00034]
[1778891685721,54.3,79127.6,0.0,-1.0,0.0,0.00033]
[1778891686728,54.3,79126.82,0.0,-1.0,0.0,0.00033]
[1778891687735,54.3,79125.85,0.0,-1.0,0.0,0.00033]
[1778891688680,54.3,79125.85,0.0,-1.0,0.0,0.00033]
[1778891688811,54.3,79125.85,0.0,-1.0,0.0,0.00033]
[1778891689749,54.3,79124.88,0.0,-1.0,0.0,0.00033]
[1778891692770,54.3,79126.18,0.0,-1.0,0.0,0.00033]
[1778891694055,54.3,79128.81,0.0,-1.0,0.0,0.00033]
[1778891694808,54.3,79128.81,0.0,-1.0,0.0,0.00033]
[1778891694909,54.3,79133.73,0.0,-1.0,0.0,0.00034]
[1778891696331,54.3,79134.74,0.0,-1.0,0.0,0.00034]
[1778891696561,54.3,79134.74,0.0,-1.0,0.0,0.00034]
[1778891696798,54.3,79133.38,0.0,-1.0,0.0,0.00034]
[1778891698812,54.3,79130.39,0.0,-1.0,0.0,0.00033]
[1778891699468,54.3,79130.39,0.0,-1.0,0.0,0.00033]
[1778891699564,54.3,79130.39,0.0,-1.0,0.0,0.00033]
[1778891702840,54.3,79121.09,0.0,-1.0,0.0,0.00032]
[1778891703616,54.3,79121.09,0.0,-1.0,0.0,0.00032]
[1778891703811,54.3,79121.09,0.0,-1.0,0.0,0.00032]
[1778891703847,54.3,79121.21,0.0,-1.0,0.0,0.00032]
[1778891705221,54.3,79121.21,0.0,-1.0,0.0,0.00032]
[1778891705309,54.3,79121.21,0.0,-1.0,0.0,0.00032]
[1778891705322,54.3,79121.22,0.0,-1.0,0.0,0.00032]
[1778891710896,54.3,79122.2,0.0,-1.0,0.0,0.00032]
[1778891715931,54.3,79122.08,0.0,-1.0,0.0,0.00032]
[1778891717067,54.3,79122.08,0.0,-1.0,0.0,0.00032]
[1778891717309,54.3,79122.08,0.0,-1.0,0.0,0.00032]
[1778891720966,54.3,79123.7,0.0,-1.0,0.0,0.00033]
[1778891728015,54.3,79122.71,0.0,-1.0,0.0,0.00033]
[1778891735064,54.3,79122.5,0.0,-1.0,0.0,0.00032]
[1778891740099,54.3,79122.48,0.0,-1.0,0.0,0.00032]
[1778891747340,54.3,79122.29,0.0,-1.0,0.0,0.00032]
[1778891747562,54.3,79122.29,0.0,-1.0,0.0,0.00032]
[1778891749535,54.3,79122.29,0.0,-1.0,0.0,0.00032]
[1778891749560,54.3,79122.29,0.0,-1.0,0.0,0.00032]
[1778891749636,54.3,79122.29,0.0,-1.0,0.0,0.00032]
[1778891762253,54.3,79124.4,0.0,-1.0,0.0,0.00032]
[1778891763260,54.3,79126.83,0.0,-1.0,0.0,0.00032]
[1778891763891,54.3,79126.83,0.0,-1.0,0.0,0.00032]
[1778891764057,54.3,79126.83,0.0,-1.0,0.0,0.00032]
[1778891767303,54.3,79126.62,0.0,-1.0,0.0,0.00032]
[1778891767559,54.3,79126.95,0.0,-1.0,0.0,0.00032]
[1778891768296,54.3,79127.21,0.0,-1.0,0.0,0.00032]
[1778891774622,54.3,79127.29,0.0,-1.0,0.0,0.00032]
[1778891774808,54.3,79127.29,0.0,-1.0,0.0,0.00032]
[1778891776354,54.3,79130.21,0.0,-1.0,0.0,0.00033]
[1778891777361,54.3,79131.6,0.0,-1.0,0.0,0.00033]
[1778891778368,54.3,79134.46,0.0,-1.0,0.0,0.00033]
[1778891778933,54.3,79134.46,0.0,-1.0,0.0,0.00033]
[1778891779057,54.3,79134.46,0.0,-1.0,0.0,0.00033]
[1778891779375,54.3,79134.47,0.0,-1.0,0.0,0.00033]
[1778891782960,54.3,79134.73,0.0,-1.0,0.0,0.00033]
[1778891783058,54.3,79134.73,0.0,-1.0,0.0,0.00033]
[1778891788447,54.3,79136.01,0.0,-1.0,0.0,0.00033]
[1778891791468,54.3,79136.21,0.0,-1.0,0.0,0.00033]
[1778891793989,54.3,79136.22,0.0,-1.0,0.0,0.00033]
[1778891794060,54.3,79136.22,0.0,-1.0,0.0,0.00033]
[1778891795496,54.3,79137.88,0.0,-1.0,0.0,0.00033]
[1778891796503,54.3,79143.34,0.0,-1.0,0.0,0.00033]
[1778891798028,54.3,79143.34,0.0,-1.0,0.0,0.00033]
[1778891798060,54.3,79143.34,0.0,-1.0,0.0,0.00033]
[1778891798094,54.3,79145.03,0.0,-1.0,0.0,0.00034]
[1778891798683,54.3,79145.03,0.0,-1.0,0.0,0.00034]
[1778891798807,54.3,79145.03,0.0,-1.0,0.0,0.00034]
[1778891801542,54.3,79147.43,0.0,-1.0,0.0,0.00034]
[1778891802549,54.3,79148.92,0.0,-1.0,0.0,0.00034]
[1778891803556,54.3,79151.33,0.0,-1.0,0.0,0.00034]
[1778891805528,54.3,79151.75,0.0,-1.0,0.0,0.00034]
[1778891805563,54.3,79151.75,0.0,-1.0,0.0,0.00034]
[1778891806577,54.3,79154.08,0.0,-1.0,0.0,0.00035]
[1778891807584,54.3,79157.26,0.0,-1.0,0.0,0.00035]
[1778891808575,54.3,79157.26,0.0,-1.0,0.0,0.00035]
[1778891808809,54.3,79157.26,0.0,-1.0,0.0,0.00035]
[1778891809657,54.3,79157.84,0.0,-1.0,0.0,0.00035]
[1778891809808,54.3,79157.84,0.0,-1.0,0.0,0.00035]
[1778891809909,54.3,79158.52,0.0,-1.0,0.0,0.00035]
[1778891815496,54.3,79159.14,0.0,-1.0,0.0,0.00035]
[1778891815560,54.3,79159.13,0.0,-1.0,0.0,0.00035]
[1778891820675,54.3,79159.13,0.0,-1.0,0.0,0.00035]
[1778891826428,54.3,79159.03,0.0,-1.0,0.0,0.00035]
[1778891826568,54.3,79159.25,0.0,-1.0,0.0,0.00035]
[1778891826830,54.3,79159.25,0.0,-1.0,0.0,0.00035]
[1778891827058,54.3,79159.25,0.0,-1.0,0.0,0.00035]
[1778891827159,54.3,79159.27,0.0,-1.0,0.0,0.00035]
[1778891831473,54.3,79159.34,0.0,-1.0,0.0,0.00035]
[1778891830745,54.3,79161.46,0.0,-1.0,0.0,0.00036]
[1778891831558,54.3,79161.46,0.0,-1.0,0.0,0.00036]
[1778891838801,54.3,79162.21,0.0,-1.0,0.0,0.00036]
[1778891839808,54.3,79160.9,0.0,-1.0,0.0,0.00036]
[1778891841227,54.3,79160.9,0.0,-1.0,0.0,0.00036]
[1778891841308,54.3,79160.9,0.0,-1.0,0.0,0.00036]
[1778891841379,54.3,79159.21,0.0,-1.0,0.0,0.00035]
[1778891842829,54.3,79160.49,0.0,-1.0,0.0,0.00036]
[1778891844068,54.3,79160.49,0.0,-1.0,0.0,0.00036]
[1778891844308,54.3,79160.49,0.0,-1.0,0.0,0.00036]
[1778891844409,54.3,79163.17,0.0,-1.0,0.0,0.00036]
[1778891844917,54.3,79163.17,0.0,-1.0,0.0,0.00036]
[1778891845065,54.3,79163.17,0.0,-1.0,0.0,0.00036]
[1778891845166,54.3,79165.23,0.0,-1.0,0.0,0.00036]
[1778891845850,54.3,79168.09,0.0,-1.0,0.0,0.00037]
[1778891851143,54.3,79167.9,0.0,-1.0,0.0,0.00036]
[1778891851311,54.3,79167.9,0.0,-1.0,0.0,0.00036]
[1778891851412,54.3,79167.69,0.0,-1.0,0.0,0.00036]
[1778891854214,54.3,79167.28,0.0,-1.0,0.0,0.00036]
[1778891854308,54.3,79167.28,0.0,-1.0,0.0,0.00036]
[1778891854315,54.3,79168.48,0.0,-1.0,0.0,0.00036]
[1778891859949,54.3,79168.85,0.0,-1.0,0.0,0.00036]
[1778891860956,54.3,79170.25,0.0,-1.0,0.0,0.00036]
[1778891864740,54.3,79169.51,0.0,-1.0,0.0,0.00036]
[1778891864807,54.3,79169.51,0.0,-1.0,0.0,0.00036]
[1778891866115,54.3,79169.51,0.0,-1.0,0.0,0.00036]
[1778891866308,54.3,79169.51,0.0,-1.0,0.0,0.00036]
[1778891866409,54.3,79169.47,0.0,-1.0,0.0,0.00036]
[1778891876440,54.3,79170.47,0.0,-1.0,0.0,0.00036]
[1778891876560,54.3,79170.47,0.0,-1.0,0.0,0.00036]
[1778891876482,54.3,79171.91,0.0,-1.0,0.0,0.00036]
[1778891879082,54.3,79173.36,0.0,-1.0,0.0,0.00036]
[1778891880567,54.3,79175.57,0.0,-1.0,0.0,0.00037]
[1778891880810,54.3,79175.57,0.0,-1.0,0.0,0.00037]
[1778891881096,54.3,79176.15,0.0,-1.0,0.0,0.00037]
[1778891887138,54.3,79176.83,0.0,-1.0,0.0,0.00037]
[1778891889801,54.3,79176.73,0.0,-1.0,0.0,0.00037]
[1778891889806,54.3,79176.73,0.0,-1.0,0.0,0.00037]
[1778891896201,54.3,79176.92,0.0,-1.0,0.0,0.00037]
[1778891899685,54.3,79176.92,0.0,-1.0,0.0,0.00037]
[1778891899807,54.3,79176.92,0.0,-1.0,0.0,0.00037]
[1778891899908,54.3,79176.92,0.0,-1.0,0.0,0.00037]
[1778891905264,54.3,79176.89,0.0,-1.0,0.0,0.00037]
[1778891910575,54.3,79176.62,0.0,-1.0,0.0,0.00037]
[1778891911308,54.3,79177.63,0.0,-1.0,0.0,0.00036]
[1778891916333,54.3,79176.83,0.0,-1.0,0.0,0.00036]
[1778891916809,54.3,79176.83,0.0,-1.0,0.0,0.00036]
[1778891919519,54.3,79176.57,0.0,-1.0,0.0,0.00036]
[1778891919562,54.3,79176.57,0.0,-1.0,0.0,0.00036]
[1778891919561,54.3,79176.46,0.0,-1.0,0.0,0.00036]
[1778891920808,54.3,79176.45,0.0,-1.0,0.0,0.00036]
[1778891928427,54.3,79175.31,0.0,-1.0,0.0,0.00036]
[1778891937490,54.3,79175.39,0.0,-1.0,0.0,0.00036]
[1778891939468,54.3,79175.39,0.0,-1.0,0.0,0.00036]
[1778891939563,54.3,79175.39,0.0,-1.0,0.0,0.00036]
[1778891939569,54.3,79175.08,0.0,-1.0,0.0,0.00036]
[1778891939704,54.3,79175.08,0.0,-1.0,0.0,0.00036]
[1778891939808,54.3,79175.08,0.0,-1.0,0.0,0.00036]
[1778891949574,54.3,79175.08,0.0,-1.0,0.0,0.00036]
[1778891952746,54.3,79175.15,0.0,-1.0,0.0,0.00036]
[1778891952811,54.3,79175.15,0.0,-1.0,0.0,0.00036]
[1778891952917,54.3,79175.15,0.0,-1.0,0.0,0.00036]
[1778891953059,54.3,79175.15,0.0,-1.0,0.0,0.00036]
[1778891953160,54.3,79175.15,0.0,-1.0,0.0,0.00036]
[1778891960651,54.3,79175.63,0.0,-1.0,0.0,0.00036]
[1778891965686,54.3,79176.59,0.0,-1.0,0.0,0.00036]
[1778891968170,54.3,79176.57,0.0,-1.0,0.0,0.00036]
[1778891968285,54.3,79176.57,0.0,-1.0,0.0,0.00036]
[1778891968311,54.3,79176.57,0.0,-1.0,0.0,0.00036]
[1778891968386,54.3,79176.57,0.0,-1.0,0.0,0.00036]
[1778891971728,54.3,79176.57,0.0,-1.0,0.0,0.00035]
[1778891976763,54.3,79176.76,0.0,-1.0,0.0,0.00035]
[1778891982805,54.3,79177.15,0.0,-1.0,0.0,0.00035]
[1778891985352,54.3,79177.18,0.0,-1.0,0.0,0.00035]
[1778891985540,54.3,79177.18,0.0,-1.0,0.0,0.00035]
[1778891985563,54.3,79177.18,0.0,-1.0,0.0,0.00035]
[1778891985630,54.3,79177.8,0.0,-1.0,0.0,0.00035]
[1778891990861,54.3,79178.13,0.0,-1.0,0.0,0.00035]
[1778891995381,54.3,79178.27,0.0,-1.0,0.0,0.00035]
[1778891995563,54.3,79178.27,0.0,-1.0,0.0,0.00035]
[1778891995584,54.3,79178.27,0.0,-1.0,0.0,0.00035]
[1778891995712,54.3,79178.27,0.0,-1.0,0.0,0.00035]
[1778891995808,54.3,79178.27,0.0,-1.0,0.0,0.00035]
[1778892000931,54.3,79178.95,0.0,-1.0,0.0,0.00035]
[1778892003952,54.3,79187.75,0.0,-1.0,0.0,0.00036]
[1778892004959,54.3,79189.03,0.0,-1.0,0.0,0.00037]
[1778892007311,54.3,79189.0,0.0,-1.0,0.0,0.00037]
[1778892007487,54.3,79189.0,0.0,-1.0,0.0,0.00037]
[1778892007560,54.3,79189.0,0.0,-1.0,0.0,0.00037]
[1778892007660,54.3,79189.0,0.0,-1.0,0.0,0.00037]
[1778892012224,54.3,79188.78,0.0,-1.0,0.0,0.00037]
[1778892012230,54.3,79188.78,0.0,-1.0,0.0,0.00037]
[1778892012309,54.3,79188.78,0.0,-1.0,0.0,0.00037]
[1778892012409,54.3,79188.72,0.0,-1.0,0.0,0.00037]
[1778892015031,54.3,79185.76,0.0,-1.0,0.0,0.00036]
[1778892019811,54.3,79186.19,0.0,-1.0,0.0,0.00036]
[1778892019870,54.3,79186.19,0.0,-1.0,0.0,0.00036]
[1778892020060,54.3,79186.19,0.0,-1.0,0.0,0.00036]
[1778892020161,54.3,79186.19,0.0,-1.0,0.0,0.00036]
[1778892026108,54.3,79185.38,0.0,-1.0,0.0,0.00036]
[1778892031143,54.3,79185.78,0.0,-1.0,0.0,0.00035]
[1778892034329,54.3,79185.38,0.0,-1.0,0.0,0.00035]
[1778892034456,54.3,79185.38,0.0,-1.0,0.0,0.00035]
[1778892034564,54.3,79185.38,0.0,-1.0,0.0,0.00035]
[1778892034663,54.3,79185.39,0.0,-1.0,0.0,0.00035]
[1778892040206,54.3,79185.3,0.0,-1.0,0.0,0.00035]
[1778892041213,54.3,79182.06,0.0,-1.0,0.0,0.00035]
[1778892042220,54.3,79177.25,0.0,-1.0,0.0,0.00034]
[1778892044349,54.3,79176.39,0.0,-1.0,0.0,0.00034]
[1778892044573,54.3,79176.39,0.0,-1.0,0.0,0.00034]
[1778892044605,54.3,79176.39,0.0,-1.0,0.0,0.00034]
[1778892044700,54.3,79176.84,0.0,-1.0,0.0,0.00034]
[1778892044812,54.3,79176.84,0.0,-1.0,0.0,0.00034]
[1778892050276,54.3,79176.67,0.0,-1.0,0.0,0.00034]
[1778892055738,54.3,79176.6,0.0,-1.0,0.0,0.00034]
[1778892055799,54.3,79176.61,0.0,-1.0,0.0,0.00034]
[1778892055810,54.3,79176.61,0.0,-1.0,0.0,0.00034]
[1778892056318,54.3,79176.68,0.0,-1.0,0.0,0.00034]
[1778892061353,54.3,79177.53,0.0,-1.0,0.0,0.00034]
[1778892067395,54.3,79177.62,0.0,-1.0,0.0,0.00034]
[1778892069430,54.3,79177.57,0.0,-1.0,0.0,0.00034]
[1778892069566,54.3,79177.57,0.0,-1.0,0.0,0.00034]
[1778892069571,54.3,79177.57,0.0,-1.0,0.0,0.00034]
[1778892069663,54.3,79177.57,0.0,-1.0,0.0,0.00034]
[1778892069808,54.3,79177.57,0.0,-1.0,0.0,0.00034]
[1778892075454,54.3,79177.55,0.0,-1.0,0.0,0.00034]
[1778892080694,54.3,79178.61,0.0,-1.0,0.0,0.00034]
[1778892080719,54.3,79178.65,0.0,-1.0,0.0,0.00034]
[1778892080809,54.3,79178.65,0.0,-1.0,0.0,0.00034]
[1778892081164,54.3,79178.65,0.0,-1.0,0.0,0.00034]
[1778892081313,54.3,79178.65,0.0,-1.0,0.0,0.00034]
[1778892086531,54.3,79178.64,0.0,-1.0,0.0,0.00034]
[1778892092298,54.3,79178.79,0.0,-1.0,0.0,0.00034]
[1778892092309,54.3,79178.79,0.0,-1.0,0.0,0.00034]
[1778892092349,54.3,79178.79,0.0,-1.0,0.0,0.00034]
[1778892092561,54.3,79178.79,0.0,-1.0,0.0,0.00034]
[1778892092578,54.3,79178.83,0.0,-1.0,0.0,0.00034]
[1778892097614,54.3,79178.81,0.0,-1.0,0.0,0.00034]
[1778892105299,54.3,79178.78,0.0,-1.0,0.0,0.00034]
[1778892105309,54.3,79178.78,0.0,-1.0,0.0,0.00034]
[1778892105455,54.3,79178.78,0.0,-1.0,0.0,0.00034]
[1778892105570,54.3,79178.78,0.0,-1.0,0.0,0.00034]
[1778892105670,54.3,79178.97,0.0,-1.0,0.0,0.00034]
[1778892109698,54.3,79170.84,0.0,-1.0,0.0,0.00033]
[1778892110624,54.3,79170.84,0.0,-1.0,0.0,0.00033]
[1778892110705,54.3,79170.88,0.0,-1.0,0.0,0.00033]
[1778892110813,54.3,79170.88,0.0,-1.0,0.0,0.00033]
[1778892110846,54.3,79170.88,0.0,-1.0,0.0,0.00033]
[1778892111062,54.3,79170.88,0.0,-1.0,0.0,0.00033]
[1778892111712,54.3,79171.08,0.0,-1.0,0.0,0.00033]
[1778892116747,54.3,79170.57,0.0,-1.0,0.0,0.00033]
[1778892118891,54.3,79169.9,0.0,-1.0,0.0,0.00033]
[1778892119059,54.3,79169.9,0.0,-1.0,0.0,0.00033]
[1778892119768,54.3,79167.98,0.0,-1.0,0.0,0.00032]
[1778892120955,54.3,79168.7,0.0,-1.0,0.0,0.00032]
[1778892121060,54.3,79168.7,0.0,-1.0,0.0,0.00032]
[1778892127730,54.3,79168.32,0.0,-1.0,0.0,0.00032]
[1778892127809,54.3,79168.32,0.0,-1.0,0.0,0.00032]
[1778892127824,54.3,79169.43,0.0,-1.0,0.0,0.00032]
[1778892128832,54.3,79161.03,0.0,-1.0,0.0,0.00032]
[1778892129857,54.3,79161.03,0.0,-1.0,0.0,0.00032]
[1778892130065,54.3,79161.03,0.0,-1.0,0.0,0.00032]
[1778892130809,54.3,79161.03,0.0,-1.0,0.0,0.00032]
[1778892130123,54.3,79160.81,0.0,-1.0,0.0,0.00031]
[1778892130846,54.3,79160.95,0.0,-1.0,0.0,0.00032]
[1778892136262,54.3,79160.98,0.0,-1.0,0.0,0.00032]
[1778892136310,54.3,79160.98,0.0,-1.0,0.0,0.00032]
[1778892141923,54.3,79159.91,0.0,-1.0,0.0,0.00031]
[1778892146948,54.3,79159.85,0.0,-1.0,0.0,0.00031]
[1778892146997,54.3,79159.85,0.0,-1.0,0.0,0.00031]
[1778892147058,54.3,79159.85,0.0,-1.0,0.0,0.00031]
[1778892147158,54.3,79159.85,0.0,-1.0,0.0,0.00031]
[1778892154007,54.3,79158.17,0.0,-1.0,0.0,0.0003]
[1778892155161,54.3,79158.17,0.0,-1.0,0.0,0.0003]
[1778892155311,54.3,79158.17,0.0,-1.0,0.0,0.0003]
[1778892155492,54.3,79158.17,0.0,-1.0,0.0,0.0003]
[1778892155559,54.3,79158.17,0.0,-1.0,0.0,0.0003]
[1778892155658,54.3,79155.2,0.0,-1.0,0.0,0.0003]
[1778892157030,54.3,79153.5,0.0,-1.0,0.0,0.0003]
[1778892159044,54.3,79145.6,0.0,-1.0,0.0,0.00029]
[1778892160779,54.3,79145.6,0.0,-1.0,0.0,0.00029]
[1778892160809,54.3,79145.6,0.0,-1.0,0.0,0.00029]
[1778892160880,54.3,79145.16,0.0,-1.0,0.0,0.00029]
[1778892161083,54.3,79145.16,0.0,-1.0,0.0,0.00029]
[1778892161308,54.3,79145.16,0.0,-1.0,0.0,0.00029]
[1778892161376,54.3,79146.35,0.0,-1.0,0.0,0.00029]
[1778892163072,54.3,79139.08,0.0,-1.0,0.0,0.00028]
[1778892164079,54.3,79135.51,0.0,-1.0,0.0,0.00028]
[1778892165227,54.3,79135.51,0.0,-1.0,0.0,0.00028]
[1778892165311,54.3,79135.51,0.0,-1.0,0.0,0.00028]
[1778892165465,54.3,79135.51,0.0,-1.0,0.0,0.00028]
[1778892165568,54.3,79135.51,0.0,-1.0,0.0,0.00028]
[1778892165611,54.3,79135.27,0.0,-1.0,0.0,0.00028]
[1778892169114,54.3,79141.3,0.0,-1.0,0.0,0.00029]
[1778892170435,54.3,79141.3,0.0,-1.0,0.0,0.00029]
[1778892170564,54.3,79141.3,0.0,-1.0,0.0,0.00029]
[1778892170745,54.3,79141.3,0.0,-1.0,0.0,0.00029]
[1778892170818,54.3,79141.3,0.0,-1.0,0.0,0.00029]
[1778892170782,54.3,79141.37,0.0,-1.0,0.0,0.00029]
[1778892171128,54.3,79139.37,0.0,-1.0,0.0,0.00028]
[1778892172135,54.3,79137.74,0.0,-1.0,0.0,0.00028]
[1778892173142,54.3,79136.54,0.0,-1.0,0.0,0.00028]
[1778892174151,54.3,79134.93,0.0,-1.0,0.0,0.00028]
[1778892175767,54.3,79134.93,0.0,-1.0,0.0,0.00028]
[1778892175809,54.3,79134.93,0.0,-1.0,0.0,0.00028]
[1778892175868,54.3,79132.15,0.0,-1.0,0.0,0.00028]
[1778892176044,54.3,79132.15,0.0,-1.0,0.0,0.00028]
[1778892176058,54.3,79132.15,0.0,-1.0,0.0,0.00028]
[1778892181198,54.3,79130.66,0.0,-1.0,0.0,0.00027]
[1778892182681,54.3,79130.66,0.0,-1.0,0.0,0.00027]
[1778892182811,54.3,79130.66,0.0,-1.0,0.0,0.00027]
[1778892182910,54.3,79130.28,0.0,-1.0,0.0,0.00027]
[1778892183138,54.3,79130.28,0.0,-1.0,0.0,0.00027]
[1778892183309,54.3,79130.28,0.0,-1.0,0.0,0.00027]
[1778892188247,54.3,79132.72,0.0,-1.0,0.0,0.00028]
[1778892192275,54.3,79131.8,0.0,-1.0,0.0,0.00028]
[1778892194770,54.3,79131.73,0.0,-1.0,0.0,0.00028]
[1778892194808,54.3,79131.73,0.0,-1.0,0.0,0.00028]
[1778892194871,54.3,79131.7,0.0,-1.0,0.0,0.00028]
[1778892195063,54.3,79131.7,0.0,-1.0,0.0,0.00028]
[1778892195309,54.3,79131.7,0.0,-1.0,0.0,0.00028]
[1778892199324,54.3,79129.93,0.0,-1.0,0.0,0.00027]
[1778892200331,54.3,79132.05,0.0,-1.0,0.0,0.00028]
[1778892201338,54.3,79131.14,0.0,-1.0,0.0,0.00028]
[1778892206373,54.3,79130.96,0.0,-1.0,0.0,0.00028]
[1778892207752,54.3,79130.96,0.0,-1.0,0.0,0.00028]
[1778892207811,54.3,79130.96,0.0,-1.0,0.0,0.00028]
[1778892207853,54.3,79131.34,0.0,-1.0,0.0,0.00028]
[1778892208242,54.3,79131.34,0.0,-1.0,0.0,0.00028]
[1778892208310,54.3,79131.34,0.0,-1.0,0.0,0.00028]
[1778892210402,54.3,79134.11,0.0,-1.0,0.0,0.00028]
[1778892211409,54.3,79134.57,0.0,-1.0,0.0,0.00027]
[1778892212599,54.3,79134.57,0.0,-1.0,0.0,0.00027]
[1778892212812,54.3,79134.57,0.0,-1.0,0.0,0.00027]
[1778892214288,54.3,79135.18,0.0,-1.0,0.0,0.00027]
[1778892214310,54.3,79135.18,0.0,-1.0,0.0,0.00027]
[1778892214430,54.3,79135.25,0.0,-1.0,0.0,0.00027]
[1778892221479,54.3,79135.41,0.0,-1.0,0.0,0.00027]
[1778892222888,54.3,79135.41,0.0,-1.0,0.0,0.00027]
[1778892223058,54.3,79135.41,0.0,-1.0,0.0,0.00027]
[1778892228177,54.3,79134.89,0.0,-1.0,0.0,0.00027]
[1778892228309,54.3,79134.89,0.0,-1.0,0.0,0.00027]
[1778892228528,54.3,79135.55,0.0,-1.0,0.0,0.00027]
[1778892234570,54.3,79135.52,0.0,-1.0,0.0,0.00027]
[1778892240612,54.3,79136.01,0.0,-1.0,0.0,0.00027]
[1778892241972,54.3,79136.01,0.0,-1.0,0.0,0.00027]
[1778892242059,54.3,79135.84,0.0,-1.0,0.0,0.00027]
[1778892244640,54.3,79142.66,0.0,-1.0,0.0,0.00028]
[1778892245049,54.3,79142.66,0.0,-1.0,0.0,0.00028]
[1778892245060,54.3,79142.66,0.0,-1.0,0.0,0.00028]
[1778892249675,54.3,79140.81,0.0,-1.0,0.0,0.00028]
[1778892250682,54.3,79139.32,0.0,-1.0,0.0,0.00028]
[1778892252185,54.3,79139.32,0.0,-1.0,0.0,0.00028]
[1778892252309,54.3,79139.32,0.0,-1.0,0.0,0.00028]
[1778892252700,54.3,79139.32,0.0,-1.0,0.0,0.00028]
[1778892252810,54.3,79139.32,0.0,-1.0,0.0,0.00028]
[1778892252909,54.3,79138.92,0.0,-1.0,0.0,0.00028]
[1778892257732,54.3,79140.3,0.0,-1.0,0.0,0.00028]
[1778892258888,54.3,79140.3,0.0,-1.0,0.0,0.00028]
[1778892258909,54.3,79134.41,0.0,-1.0,0.0,0.00027]
[1778892259058,54.3,79134.41,0.0,-1.0,0.0,0.00027]
[1778892259488,54.3,79134.41,0.0,-1.0,0.0,0.00027]
[1778892259559,54.3,79134.41,0.0,-1.0,0.0,0.00027]
[1778892259745,54.3,79134.3,0.0,-1.0,0.0,0.00027]
[1778892263778,54.3,79128.24,0.0,-1.0,0.0,0.00027]
[1778892264111,54.3,79128.24,0.0,-1.0,0.0,0.00027]
[1778892264949,54.3,79128.24,0.0,-1.0,0.0,0.00027]
[1778892264995,54.3,79125.99,0.0,-1.0,0.0,0.00026]
[1778892265791,54.3,79129.28,0.0,-1.0,0.0,0.00027]
[1778892266798,54.3,79130.29,0.0,-1.0,0.0,0.00027]
[1778892267209,54.3,79130.29,0.0,-1.0,0.0,0.00027]
[1778892267805,54.3,79130.33,0.0,-1.0,0.0,0.00027]
[1778892272718,54.3,79130.54,0.0,-1.0,0.0,0.00027]
[1778892272809,54.3,79130.54,0.0,-1.0,0.0,0.00027]
[1778892272840,54.3,79132.4,0.0,-1.0,0.0,0.00026]
[1778892273947,54.3,79132.4,0.0,-1.0,0.0,0.00026]
[1778892274058,54.3,79132.72,0.0,-1.0,0.0,0.00026]
[1778892280896,54.3,79132.42,0.0,-1.0,0.0,0.00026]
[1778892283790,54.3,79132.39,0.0,-1.0,0.0,0.00026]
[1778892283811,54.3,79132.39,0.0,-1.0,0.0,0.00026]
[1778892285931,54.3,79127.9,0.0,-1.0,0.0,0.00026]
[1778892286975,54.3,79127.9,0.0,-1.0,0.0,0.00026]
[1778892286938,54.3,79126.51,0.0,-1.0,0.0,0.00026]
[1778892287057,54.3,79126.51,0.0,-1.0,0.0,0.00026]
[1778892287945,54.3,79126.43,0.0,-1.0,0.0,0.00026]
[1778892288181,54.3,79126.43,0.0,-1.0,0.0,0.00026]
[1778892288309,54.3,79126.43,0.0,-1.0,0.0,0.00026]
[1778892288952,54.3,79125.25,0.0,-1.0,0.0,0.00026]
[1778892292389,54.3,79125.6,0.0,-1.0,0.0,0.00026]
[1778892292559,54.3,79125.6,0.0,-1.0,0.0,0.00026]
[1778892292980,54.3,79125.93,0.0,-1.0,0.0,0.00026]
[1778892294609,54.3,79125.62,0.0,-1.0,0.0,0.00026]
[1778892294807,54.3,79125.62,0.0,-1.0,0.0,0.00026]
[1778892301676,54.3,79125.34,0.0,-1.0,0.0,0.00026]
[1778892301829,54.3,79125.34,0.0,-1.0,0.0,0.00026]
[1778892302044,54.3,79124.83,0.0,-1.0,0.0,0.00026]
[1778892302793,54.3,79124.83,0.0,-1.0,0.0,0.00026]
[1778892302810,54.3,79124.83,0.0,-1.0,0.0,0.00026]
[1778892311107,54.3,79125.34,0.0,-1.0,0.0,0.00026]
[1778892315170,54.3,79125.76,0.0,-1.0,0.0,0.00026]
[1778892315662,54.3,79125.76,0.0,-1.0,0.0,0.00026]
[1778892315810,54.3,79125.76,0.0,-1.0,0.0,0.00026]
[1778892321177,54.3,79125.68,0.0,-1.0,0.0,0.00026]
[1778892327219,54.3,79125.68,0.0,-1.0,0.0,0.00026]
[1778892329845,54.3,79125.66,0.0,-1.0,0.0,0.00026]
[1778892330062,54.3,79125.66,0.0,-1.0,0.0,0.00026]
[1778892329879,54.3,79128.77,0.0,-1.0,0.0,0.00026]
[1778892331248,54.3,79129.19,0.0,-1.0,0.0,0.00025]
[1778892337290,54.3,79129.33,0.0,-1.0,0.0,0.00025]
[1778892342325,54.3,79128.87,0.0,-1.0,0.0,0.00025]
[1778892343332,54.3,79127.81,0.0,-1.0,0.0,0.00025]
[1778892345346,54.3,79126.82,0.0,-1.0,0.0,0.00025]
[1778892346575,54.3,79126.82,0.0,-1.0,0.0,0.00025]
[1778892346808,54.3,79126.82,0.0,-1.0,0.0,0.00025]
[1778892348368,54.3,79124.93,0.0,-1.0,0.0,0.00025]
[1778892353403,54.3,79124.92,0.0,-1.0,0.0,0.00025]
[1778892354311,54.3,79124.92,0.0,-1.0,0.0,0.00025]
[1778892354563,54.3,79124.92,0.0,-1.0,0.0,0.00025]
[1778892361459,54.3,79124.75,0.0,-1.0,0.0,0.00025]
[1778892362331,54.3,79124.75,0.0,-1.0,0.0,0.00025]
[1778892362562,54.3,79124.75,0.0,-1.0,0.0,0.00025]
[1778892370522,54.3,79125.32,0.0,-1.0,0.0,0.00025]
[1778892375557,54.3,79109.28,0.0,-1.0,0.0,0.00024]
[1778892376564,54.3,79101.28,0.0,-1.0,0.0,0.00023]
[1778892377571,54.3,79106.5,0.0,-1.0,0.0,0.00023]
[1778892378577,54.3,79106.5,0.0,-1.0,0.0,0.00023]
[1778892378810,54.3,79106.5,0.0,-1.0,0.0,0.00023]
[1778892378821,54.3,79108.76,0.0,-1.0,0.0,0.00023]
[1778892382623,54.3,79109.09,0.0,-1.0,0.0,0.00024]
[1778892382811,54.3,79109.09,0.0,-1.0,0.0,0.00024]
[1778892382860,54.3,79108.29,0.0,-1.0,0.0,0.00023]
[1778892383613,54.3,79109.42,0.0,-1.0,0.0,0.00024]
[1778892388197,54.3,79109.47,0.0,-1.0,0.0,0.00024]
[1778892388841,54.3,79109.47,0.0,-1.0,0.0,0.00024]
[1778892388896,54.3,79112.24,0.0,-1.0,0.0,0.00024]
[1778892389728,54.3,79112.24,0.0,-1.0,0.0,0.00024]
[1778892389807,54.3,79112.24,0.0,-1.0,0.0,0.00024]
[1778892389829,54.3,79116.24,0.0,-1.0,0.0,0.00024]
[1778892391669,54.3,79116.42,0.0,-1.0,0.0,0.00024]
[1778892394690,54.3,79117.21,0.0,-1.0,0.0,0.00024]
[1778892399725,54.3,79117.31,0.0,-1.0,0.0,0.00024]
[1778892404760,54.3,79117.87,0.0,-1.0,0.0,0.00024]
[1778892408004,54.3,79118.0,0.0,-1.0,0.0,0.00024]
[1778892408057,54.3,79118.0,0.0,-1.0,0.0,0.00024]
[1778892408105,54.3,79118.07,0.0,-1.0,0.0,0.00024]
[1778892408571,54.3,79118.07,0.0,-1.0,0.0,0.00024]
[1778892408809,54.3,79118.07,0.0,-1.0,0.0,0.00024]
[1778892411809,54.3,79120.83,0.0,-1.0,0.0,0.00024]
[1778892412970,54.3,79120.83,0.0,-1.0,0.0,0.00024]
[1778892413071,54.3,79121.54,0.0,-1.0,0.0,0.00024]
[1778892413303,54.3,79121.54,0.0,-1.0,0.0,0.00024]
[1778892413560,54.3,79121.54,0.0,-1.0,0.0,0.00024]
[1778892413823,54.3,79120.89,0.0,-1.0,0.0,0.00024]
[1778892422333,54.3,79121.29,0.0,-1.0,0.0,0.00024]
[1778892422557,54.3,79121.29,0.0,-1.0,0.0,0.00024]
[1778892427921,54.3,79121.95,0.0,-1.0,0.0,0.00024]
[1778892432956,54.3,79122.21,0.0,-1.0,0.0,0.00024]
[1778892438021,54.3,79122.41,0.0,-1.0,0.0,0.00024]
[1778892438181,54.3,79127.82,0.0,-1.0,0.0,0.00025]
[1778892438998,54.3,79128.81,0.0,-1.0,0.0,0.00025]
[1778892439310,54.3,79128.81,0.0,-1.0,0.0,0.00025]
[1778892445040,54.3,79128.24,0.0,-1.0,0.0,0.00025]
[1778892450075,54.3,79128.31,0.0,-1.0,0.0,0.00025]
[1778892450249,54.3,79128.31,0.0,-1.0,0.0,0.00025]
[1778892450307,54.3,79128.31,0.0,-1.0,0.0,0.00025]
[1778892451082,54.3,79128.38,0.0,-1.0,0.0,0.00024]
[1778892456117,54.3,79128.43,0.0,-1.0,0.0,0.00024]
[1778892466187,54.3,79128.43,0.0,-1.0,0.0,0.00024]
[1778892471222,54.3,79128.63,0.0,-1.0,0.0,0.00024]
[1778892471703,54.3,79128.63,0.0,-1.0,0.0,0.00024]
[1778892471807,54.3,79128.63,0.0,-1.0,0.0,0.00024]
[1778892478271,54.3,79128.62,0.0,-1.0,0.0,0.00024]
[1778892482299,54.3,79129.59,0.0,-1.0,0.0,0.00024]
[1778892483922,54.3,79129.59,0.0,-1.0,0.0,0.00024]
[1778892484057,54.3,79129.59,0.0,-1.0,0.0,0.00024]
[1778892485321,54.3,79130.81,0.0,-1.0,0.0,0.00024]
[1778892486328,54.3,79134.26,0.0,-1.0,0.0,0.00025]
[1778892487717,54.3,79134.26,0.0,-1.0,0.0,0.00025]
[1778892487811,54.3,79134.26,0.0,-1.0,0.0,0.00025]
[1778892491363,54.3,79137.28,0.0,-1.0,0.0,0.00025]
[1778892496398,54.3,79137.53,0.0,-1.0,0.0,0.00025]
[1778892498868,54.3,79137.38,0.0,-1.0,0.0,0.00025]
[1778892499061,54.3,79137.38,0.0,-1.0,0.0,0.00025]
[1778892504454,54.3,79137.53,0.0,-1.0,0.0,0.00025]
[1778892506468,54.3,79136.88,0.0,-1.0,0.0,0.00025]
[1778892511503,54.3,79136.72,0.0,-1.0,0.0,0.00024]
[1778892515087,54.3,79136.83,0.0,-1.0,0.0,0.00024]
[1778892515311,54.3,79136.83,0.0,-1.0,0.0,0.00024]
[1778892520566,54.3,79136.77,0.0,-1.0,0.0,0.00024]
[1778892525601,54.3,79136.64,0.0,-1.0,0.0,0.00024]
[1778892530636,54.3,79136.7,0.0,-1.0,0.0,0.00024]
[1778892535671,54.3,79136.76,0.0,-1.0,0.0,0.00024]
[1778892540706,54.3,79136.66,0.0,-1.0,0.0,0.00024]
[1778892545949,54.3,79136.67,0.0,-1.0,0.0,0.00024]
[1778892546062,54.3,79136.67,0.0,-1.0,0.0,0.00024]
[1778892551785,54.3,79136.36,0.0,-1.0,0.0,0.00024]
[1778892556820,54.3,79136.13,0.0,-1.0,0.0,0.00024]
[1778892560848,54.3,79134.18,0.0,-1.0,0.0,0.00024]
[1778892561855,54.3,79135.56,0.0,-1.0,0.0,0.00024]
[1778892563429,54.3,79135.66,0.0,-1.0,0.0,0.00024]
[1778892563563,54.3,79135.66,0.0,-1.0,0.0,0.00024]
[1778892570919,54.3,79135.56,0.0,-1.0,0.0,0.00024]
[1778892571925,54.3,79135.66,0.0,-1.0,0.0,0.00023]
[1778892576730,54.3,79135.63,0.0,-1.0,0.0,0.00023]
[1778892576811,54.3,79135.63,0.0,-1.0,0.0,0.00023]
[1778892583559,54.3,79135.63,0.0,-1.0,0.0,0.00023]
[1778892584010,54.3,79128.53,0.0,-1.0,0.0,0.00023]
[1778892585017,54.3,79123.96,0.0,-1.0,0.0,0.00022]
[1778892586024,54.3,79121.31,0.0,-1.0,0.0,0.00022]
[1778892587181,54.3,79121.31,0.0,-1.0,0.0,0.00022]
[1778892587314,54.3,79121.31,0.0,-1.0,0.0,0.00022]
[1778892587327,54.3,79119.64,0.0,-1.0,0.0,0.00022]
[1778892588038,54.3,79118.89,0.0,-1.0,0.0,0.00022]
[1778892589045,54.3,79118.32,0.0,-1.0,0.0,0.00022]
[1778892595087,54.3,79119.44,0.0,-1.0,0.0,0.00022]
[1778892598945,54.3,79119.55,0.0,-1.0,0.0,0.00022]
[1778892599062,54.3,79119.55,0.0,-1.0,0.0,0.00022]
[1778892603308,54.3,79119.55,0.0,-1.0,0.0,0.00022]
[1778892604150,54.3,79118.4,0.0,-1.0,0.0,0.00022]
[1778892605309,54.3,79118.4,0.0,-1.0,0.0,0.00022]
[1778892605901,54.3,79118.61,0.0,-1.0,0.0,0.00022]
[1778892606059,54.3,79118.61,0.0,-1.0,0.0,0.00022]
[1778892606164,54.3,79118.49,0.0,-1.0,0.0,0.00022]
[1778892611199,54.3,79118.35,0.0,-1.0,0.0,0.00022]
[1778892617481,54.3,79118.63,0.0,-1.0,0.0,0.00022]
[1778892617560,54.3,79118.63,0.0,-1.0,0.0,0.00022]
[1778892618997,54.3,79118.63,0.0,-1.0,0.0,0.00022]
[1778892619057,54.3,79118.63,0.0,-1.0,0.0,0.00022]
[1778892619255,54.3,79118.07,0.0,-1.0,0.0,0.00022]
[1778892624292,54.3,79115.41,0.0,-1.0,0.0,0.00022]
[1778892625299,54.3,79112.45,0.0,-1.0,0.0,0.00021]
[1778892626122,54.3,79112.45,0.0,-1.0,0.0,0.00021]
[1778892626310,54.3,79112.45,0.0,-1.0,0.0,0.00021]
[1778892628320,54.3,79107.7,0.0,-1.0,0.0,0.00021]
[1778892629566,54.3,79106.63,0.0,-1.0,0.0,0.00021]
[1778892629806,54.3,79106.63,0.0,-1.0,0.0,0.00021]
[1778892630334,54.3,79106.56,0.0,-1.0,0.0,0.00021]
[1778892631341,54.3,79103.48,0.0,-1.0,0.0,0.0002]
[1778892632931,54.3,79102.88,0.0,-1.0,0.0,0.0002]
[1778892633065,54.3,79102.88,0.0,-1.0,0.0,0.0002]
[1778892638390,54.3,79102.49,0.0,-1.0,0.0,0.0002]
[1778892643425,54.3,79102.22,0.0,-1.0,0.0,0.0002]
[1778892645439,54.3,79098.26,0.0,-1.0,0.0,0.0002]
[1778892647582,54.3,79097.71,0.0,-1.0,0.0,0.0002]
[1778892647812,54.3,79097.71,0.0,-1.0,0.0,0.0002]
[1778892648743,54.3,79097.4,0.0,-1.0,0.0,0.0002]
[1778892648809,54.3,79097.4,0.0,-1.0,0.0,0.0002]
[1778892648837,54.3,79097.2,0.0,-1.0,0.0,0.0002]
[1778892651482,54.3,79095.23,0.0,-1.0,0.0,0.0002]
[1778892653089,54.3,79095.23,0.0,-1.0,0.0,0.0002]
[1778892653310,54.3,79095.23,0.0,-1.0,0.0,0.0002]
[1778892653354,54.3,79093.73,0.0,-1.0,0.0,0.00019]
[1778892653496,54.3,79091.93,0.0,-1.0,0.0,0.00019]
[1778892654503,54.3,79090.64,0.0,-1.0,0.0,0.00019]
[1778892655510,54.3,79087.77,0.0,-1.0,0.0,0.00019]
[1778892656517,54.3,79086.49,0.0,-1.0,0.0,0.00019]
[1778892658531,54.3,79081.21,0.0,-1.0,0.0,0.00019]
[1778892659694,54.3,79081.21,0.0,-1.0,0.0,0.00019]
[1778892659810,54.3,79081.21,0.0,-1.0,0.0,0.00019]
[1778892660510,54.3,79080.71,0.0,-1.0,0.0,0.00019]
[1778892660568,54.3,79080.71,0.0,-1.0,0.0,0.00019]
[1778892660605,54.3,79080.98,0.0,-1.0,0.0,0.00019]
[1778892662560,54.3,79076.06,0.0,-1.0,0.0,0.00018]
[1778892663566,54.3,79073.81,0.0,-1.0,0.0,0.00018]
[1778892667594,54.3,79061.95,0.0,-1.0,0.0,0.00017]
[1778892669250,54.3,79061.95,0.0,-1.0,0.0,0.00017]
[1778892669314,54.3,79061.95,0.0,-1.0,0.0,0.00017]
[1778892669405,54.3,79059.23,0.0,-1.0,0.0,0.00017]
[1778892670615,54.3,79070.05,0.0,-1.0,0.0,0.00018]
[1778892672234,54.3,79070.05,0.0,-1.0,0.0,0.00018]
[1778892672312,54.3,79070.05,0.0,-1.0,0.0,0.00018]
[1778892672326,54.3,79073.49,0.0,-1.0,0.0,0.00018]
[1778892672830,54.3,79073.49,0.0,-1.0,0.0,0.00018]
[1778892673058,54.3,79073.49,0.0,-1.0,0.0,0.00018]
[1778892673159,54.3,79073.93,0.0,-1.0,0.0,0.00018]
[1778892679680,54.3,79074.03,0.0,-1.0,0.0,0.00018]
[1778892681694,54.3,79077.28,0.0,-1.0,0.0,0.00018]
[1778892684265,54.3,79077.42,0.0,-1.0,0.0,0.00018]
[1778892684309,54.3,79077.42,0.0,-1.0,0.0,0.00018]
[1778892689750,54.3,79078.06,0.0,-1.0,0.0,0.00018]
[1778892691764,54.3,79078.58,0.0,-1.0,0.0,0.00018]
[1778892693079,54.3,79078.58,0.0,-1.0,0.0,0.00018]
[1778892693310,54.3,79078.58,0.0,-1.0,0.0,0.00018]
[1778892693778,54.3,79080.38,0.0,-1.0,0.0,0.00018]
[1778892694516,54.3,79080.38,0.0,-1.0,0.0,0.00018]
[1778892694561,54.3,79080.38,0.0,-1.0,0.0,0.00018]
[1778892694785,54.3,79078.65,0.0,-1.0,0.0,0.00018]
[1778892700827,54.3,79079.32,0.0,-1.0,0.0,0.00018]
[1778892704292,54.3,79079.25,0.0,-1.0,0.0,0.00018]
[1778892704308,54.3,79079.25,0.0,-1.0,0.0,0.00018]
[1778892708133,54.3,79079.25,0.0,-1.0,0.0,0.00018]
[1778892708312,54.3,79079.25,0.0,-1.0,0.0,0.00018]
[1778892708411,54.3,79084.06,0.0,-1.0,0.0,0.00018]
[1778892708744,54.3,79084.06,0.0,-1.0,0.0,0.00018]
[1778892708809,54.3,79084.06,0.0,-1.0,0.0,0.00018]
[1778892708883,54.3,79084.89,0.0,-1.0,0.0,0.00018]
[1778892713918,54.3,79084.99,0.0,-1.0,0.0,0.00018]
[1778892718954,54.3,79084.92,0.0,-1.0,0.0,0.00018]
[1778892719961,54.3,79086.35,0.0,-1.0,0.0,0.00018]
[1778892722112,54.3,79086.07,0.0,-1.0,0.0,0.00018]
[1778892722308,54.3,79086.07,0.0,-1.0,0.0,0.00018]
[1778892722388,54.3,79081.87,0.0,-1.0,0.0,0.00018]
[1778892723989,54.3,79083.11,0.0,-1.0,0.0,0.00018]
[1778892728286,54.3,79083.18,0.0,-1.0,0.0,0.00018]
[1778892728312,54.3,79083.18,0.0,-1.0,0.0,0.00018]
[1778892728635,54.3,79083.18,0.0,-1.0,0.0,0.00018]
[1778892728807,54.3,79083.18,0.0,-1.0,0.0,0.00018]
[1778892728908,54.3,79083.18,0.0,-1.0,0.0,0.00018]
[1778892733052,54.3,79084.72,0.0,-1.0,0.0,0.00018]
[1778892735066,54.3,79085.84,0.0,-1.0,0.0,0.00018]
[1778892736730,54.3,79085.59,0.0,-1.0,0.0,0.00018]
[1778892736808,54.3,79085.59,0.0,-1.0,0.0,0.00018]
[1778892742115,54.3,79085.69,0.0,-1.0,0.0,0.00018]
[1778892744765,54.3,79086.24,0.0,-1.0,0.0,0.00018]
[1778892744810,54.3,79086.24,0.0,-1.0,0.0,0.00018]
[1778892745802,54.3,79086.9,0.0,-1.0,0.0,0.00019]
[1778892745815,54.3,79086.9,0.0,-1.0,0.0,0.00019]
[1778892746143,54.3,79087.2,0.0,-1.0,0.0,0.00019]
[1778892751178,54.3,79087.99,0.0,-1.0,0.0,0.00018]
[1778892760241,54.3,79087.62,0.0,-1.0,0.0,0.00018]
[1778892760716,54.3,79087.62,0.0,-1.0,0.0,0.00018]
[1778892760809,54.3,79087.62,0.0,-1.0,0.0,0.00018]
[1778892762255,54.3,79085.94,0.0,-1.0,0.0,0.00018]
[1778892767293,54.3,79085.36,0.0,-1.0,0.0,0.00018]
[1778892771801,54.3,79085.39,0.0,-1.0,0.0,0.00018]
[1778892771807,54.3,79085.39,0.0,-1.0,0.0,0.00018]
[1778892772887,54.3,79085.25,0.0,-1.0,0.0,0.00018]
[1778892773061,54.3,79085.25,0.0,-1.0,0.0,0.00018]
[1778892773335,54.3,79085.11,0.0,-1.0,0.0,0.00018]
[1778892777363,54.3,79083.1,0.0,-1.0,0.0,0.00018]
[1778892778370,54.3,79080.09,0.0,-1.0,0.0,0.00018]
[1778892778915,54.3,79080.09,0.0,-1.0,0.0,0.00018]
[1778892779058,54.3,79080.09,0.0,-1.0,0.0,0.00018]
[1778892784412,54.3,79078.1,0.0,-1.0,0.0,0.00017]
[1778892787673,54.3,79078.61,0.0,-1.0,0.0,0.00017]
[1778892787808,54.3,79078.61,0.0,-1.0,0.0,0.00017]
[1778892787909,54.3,79078.61,0.0,-1.0,0.0,0.00017]
[1778892792694,54.3,79077.72,0.0,-1.0,0.0,0.00017]
[1778892792811,54.3,79077.72,0.0,-1.0,0.0,0.00017]
[1778892793475,54.3,79075.73,0.0,-1.0,0.0,0.00017]
[1778892798514,54.3,79074.53,0.0,-1.0,0.0,0.00017]
[1778892807183,54.3,79074.13,0.0,-1.0,0.0,0.00017]
[1778892807307,54.3,79074.13,0.0,-1.0,0.0,0.00017]
[1778892808446,54.3,79073.83,0.0,-1.0,0.0,0.00017]
[1778892808560,54.3,79073.83,0.0,-1.0,0.0,0.00017]
[1778892808547,54.3,79073.83,0.0,-1.0,0.0,0.00017]
[1778892815633,54.3,79073.73,0.0,-1.0,0.0,0.00017]
[1778892821056,54.3,79073.73,0.0,-1.0,0.0,0.00017]
[1778892821313,54.3,79073.73,0.0,-1.0,0.0,0.00017]
[1778892826710,54.3,79073.7,0.0,-1.0,0.0,0.00017]
[1778892831745,54.3,79073.86,0.0,-1.0,0.0,0.00017]
[1778892832601,54.3,79073.86,0.0,-1.0,0.0,0.00017]
[1778892832808,54.3,79073.86,0.0,-1.0,0.0,0.00017]
[1778892832828,54.3,79073.86,0.0,-1.0,0.0,0.00017]
[1778892833060,54.3,79073.86,0.0,-1.0,0.0,0.00017]
[1778892833158,54.3,79073.94,0.0,-1.0,0.0,0.00017]
[1778892835774,54.3,79075.37,0.0,-1.0,0.0,0.00017]
[1778892839926,54.3,79075.34,0.0,-1.0,0.0,0.00017]
[1778892840061,54.3,79075.34,0.0,-1.0,0.0,0.00017]
[1778892845843,54.3,79074.56,0.0,-1.0,0.0,0.00017]
[1778892851885,54.3,79074.89,0.0,-1.0,0.0,0.00017]
[1778892856562,54.3,79074.92,0.0,-1.0,0.0,0.00017]
[1778892856811,54.3,79074.92,0.0,-1.0,0.0,0.00017]
[1778892858005,54.3,79074.92,0.0,-1.0,0.0,0.00017]
[1778892858060,54.3,79074.92,0.0,-1.0,0.0,0.00017]
[1778892858096,54.3,79074.92,0.0,-1.0,0.0,0.00017]
[1778892862578,54.3,79065.74,0.0,-1.0,0.0,0.00016]
[1778892862718,54.3,79065.74,0.0,-1.0,0.0,0.00016]
[1778892862815,54.3,79065.74,0.0,-1.0,0.0,0.00016]
[1778892862962,54.3,79057.35,0.0,-1.0,0.0,0.00016]
[1778892863969,54.3,79057.34,0.0,-1.0,0.0,0.00016]
[1778892867178,54.3,79056.27,0.0,-1.0,0.0,0.00016]
[1778892867316,54.3,79056.27,0.0,-1.0,0.0,0.00016]
[1778892867415,54.3,79055.51,0.0,-1.0,0.0,0.00016]
[1778892871018,54.3,79055.38,0.0,-1.0,0.0,0.00015]
[1778892874039,54.3,79061.59,0.0,-1.0,0.0,0.00015]
[1778892875366,54.3,79061.59,0.0,-1.0,0.0,0.00015]
[1778892875559,54.3,79061.59,0.0,-1.0,0.0,0.00015]
[1778892878067,54.3,79063.72,0.0,-1.0,0.0,0.00016]
[1778892883102,54.3,79064.21,0.0,-1.0,0.0,0.00016]
[1778892884883,54.3,79064.12,0.0,-1.0,0.0,0.00016]
[1778892885058,54.3,79064.12,0.0,-1.0,0.0,0.00016]
[1778892885116,54.3,79064.1,0.0,-1.0,0.0,0.00016]
[1778892891158,54.3,79064.1,0.0,-1.0,0.0,0.00016]
[1778892895488,54.3,79064.44,0.0,-1.0,0.0,0.00016]
[1778892895558,54.3,79064.44,0.0,-1.0,0.0,0.00016]
[1778892901300,54.3,79065.61,0.0,-1.0,0.0,0.00016]
[1778892907086,54.3,79065.3,0.0,-1.0,0.0,0.00016]
[1778892907307,54.3,79065.3,0.0,-1.0,0.0,0.00016]
[1778892907408,54.3,79065.3,0.0,-1.0,0.0,0.00016]
[1778892908725,54.3,79065.3,0.0,-1.0,0.0,0.00016]
[1778892908807,54.3,79065.3,0.0,-1.0,0.0,0.00016]
[1778892915398,54.3,79065.68,0.0,-1.0,0.0,0.00016]
[1778892920433,54.3,79065.77,0.0,-1.0,0.0,0.00016]
[1778892925034,54.3,79065.76,0.0,-1.0,0.0,0.00016]
[1778892925057,54.3,79065.76,0.0,-1.0,0.0,0.00016]
[1778892925185,54.3,79065.76,0.0,-1.0,0.0,0.00016]
[1778892925307,54.3,79065.76,0.0,-1.0,0.0,0.00016]
[1778892925468,54.3,79065.84,0.0,-1.0,0.0,0.00016]
[1778892930504,54.3,79063.96,0.0,-1.0,0.0,0.00016]
[1778892931277,54.3,79063.96,0.0,-1.0,0.0,0.00016]
[1778892931311,54.3,79063.96,0.0,-1.0,0.0,0.00016]
[1778892931511,54.3,79063.57,0.0,-1.0,0.0,0.00015]
[1778892933525,54.3,79062.3,0.0,-1.0,0.0,0.00015]
[1778892937360,54.3,79062.32,0.0,-1.0,0.0,0.00015]
[1778892937560,54.3,79062.32,0.0,-1.0,0.0,0.00015]
[1778892938244,54.3,79062.32,0.0,-1.0,0.0,0.00015]
[1778892938309,54.3,79062.32,0.0,-1.0,0.0,0.00015]
[1778892938562,54.3,79061.95,0.0,-1.0,0.0,0.00015]
[1778892948631,54.3,79063.11,0.0,-1.0,0.0,0.00015]
[1778892957694,54.3,79063.11,0.0,-1.0,0.0,0.00015]
[1778892959839,54.3,79063.11,0.0,-1.0,0.0,0.00015]
[1778892960058,54.3,79063.11,0.0,-1.0,0.0,0.00015]
[1778892967764,54.3,79063.24,0.0,-1.0,0.0,0.00015]
[1778892973274,54.3,79063.27,0.0,-1.0,0.0,0.00015]
[1778892975309,54.3,79062.41,0.0,-1.0,0.0,0.00015]
[1778892975887,54.3,79062.21,0.0,-1.0,0.0,0.00015]
[1778892976060,54.3,79062.21,0.0,-1.0,0.0,0.00015]
[1778892976131,54.3,79062.21,0.0,-1.0,0.0,0.00015]
[1778892981174,54.3,79061.93,0.0,-1.0,0.0,0.00015]
[1778892981307,54.3,79061.93,0.0,-1.0,0.0,0.00015]
[1778892983876,54.3,79070.26,0.0,-1.0,0.0,0.00016]
[1778892985313,54.3,79070.26,0.0,-1.0,0.0,0.00016]
[1778892985562,54.3,79070.26,0.0,-1.0,0.0,0.00016]
[1778892985576,54.3,79071.47,0.0,-1.0,0.0,0.00016]
[1778892985897,54.3,79071.47,0.0,-1.0,0.0,0.00016]
[1778892986058,54.3,79071.47,0.0,-1.0,0.0,0.00016]
[1778892992939,54.3,79070.7,0.0,-1.0,0.0,0.00015]
[1778892993946,54.3,79069.61,0.0,-1.0,0.0,0.00015]
[1778892998981,54.3,79069.41,0.0,-1.0,0.0,0.00015]
[1778893000228,54.3,79069.41,0.0,-1.0,0.0,0.00015]
[1778893000312,54.3,79069.41,0.0,-1.0,0.0,0.00015]
[1778893000392,54.3,79069.41,0.0,-1.0,0.0,0.00015]
[1778893000886,54.3,79069.41,0.0,-1.0,0.0,0.00015]
[1778893001057,54.3,79069.41,0.0,-1.0,0.0,0.00015]
[1778893008044,54.3,79069.51,0.0,-1.0,0.0,0.00015]
[1778893013079,54.3,79070.43,0.0,-1.0,0.0,0.00015]
[1778893014442,54.3,79070.43,0.0,-1.0,0.0,0.00015]
[1778893014562,54.3,79070.43,0.0,-1.0,0.0,0.00015]
[1778893014662,54.3,79070.74,0.0,-1.0,0.0,0.00015]
[1778893015150,54.3,79070.74,0.0,-1.0,0.0,0.00015]
[1778893015311,54.3,79070.74,0.0,-1.0,0.0,0.00015]
[1778893021135,54.3,79070.6,0.0,-1.0,0.0,0.00015]
[1778893027334,54.3,79069.82,0.0,-1.0,0.0,0.00015]
[1778893027338,54.3,79069.82,0.0,-1.0,0.0,0.00015]
[1778893027558,54.3,79069.82,0.0,-1.0,0.0,0.00015]
[1778893027642,54.3,79069.27,0.0,-1.0,0.0,0.00015]
[1778893034226,54.3,79069.93,0.0,-1.0,0.0,0.00015]
[1778893040268,54.3,79069.63,0.0,-1.0,0.0,0.00015]
[1778893045303,54.3,79069.82,0.0,-1.0,0.0,0.00015]
[1778893050338,54.3,79069.77,0.0,-1.0,0.0,0.00015]
[1778893052353,54.3,79069.78,0.0,-1.0,0.0,0.00015]
[1778893057388,54.3,79069.94,0.0,-1.0,0.0,0.00015]
[1778893059402,54.3,79064.41,0.0,-1.0,0.0,0.00014]
[1778893060409,54.3,79062.58,0.0,-1.0,0.0,0.00014]
[1778893060959,54.3,79062.58,0.0,-1.0,0.0,0.00014]
[1778893061057,54.3,79062.58,0.0,-1.0,0.0,0.00014]
[1778893061621,54.3,79062.58,0.0,-1.0,0.0,0.00014]
[1778893061810,54.3,79062.58,0.0,-1.0,0.0,0.00014]
[1778893061722,54.3,79062.45,0.0,-1.0,0.0,0.00014]
[1778893067458,54.3,79062.13,0.0,-1.0,0.0,0.00014]
[1778893071833,54.3,79062.09,0.0,-1.0,0.0,0.00014]
[1778893072064,54.3,79062.09,0.0,-1.0,0.0,0.00014]
[1778893072578,54.3,79062.09,0.0,-1.0,0.0,0.00014]
[1778893072809,54.3,79062.09,0.0,-1.0,0.0,0.00014]
[1778893072675,54.3,79062.09,0.0,-1.0,0.0,0.00014]
[1778893078535,54.3,79062.09,0.0,-1.0,0.0,0.00014]
[1778893083570,54.3,79062.57,0.0,-1.0,0.0,0.00014]
[1778893088090,54.3,79062.13,0.0,-1.0,0.0,0.00014]
[1778893088310,54.3,79062.13,0.0,-1.0,0.0,0.00014]
[1778893088719,54.3,79062.13,0.0,-1.0,0.0,0.00014]
[1778893088813,54.3,79062.13,0.0,-1.0,0.0,0.00014]
[1778893088814,54.3,79062.1,0.0,-1.0,0.0,0.00014]
[1778893096663,54.3,79055.6,0.0,-1.0,0.0,0.00014]
[1778893097670,54.3,79053.68,0.0,-1.0,0.0,0.00014]
[1778893098571,54.3,79053.68,0.0,-1.0,0.0,0.00014]
[1778893098810,54.3,79053.68,0.0,-1.0,0.0,0.00014]
[1778893098822,54.3,79053.32,0.0,-1.0,0.0,0.00014]
[1778893099406,54.3,79053.32,0.0,-1.0,0.0,0.00014]
[1778893099560,54.3,79053.32,0.0,-1.0,0.0,0.00014]
[1778893104719,54.3,79052.93,0.0,-1.0,0.0,0.00014]
[1778893107740,54.3,79049.88,0.0,-1.0,0.0,0.00014]
[1778893109754,54.3,79048.56,0.0,-1.0,0.0,0.00014]
[1778893110068,54.3,79048.56,0.0,-1.0,0.0,0.00014]
[1778893110316,54.3,79048.56,0.0,-1.0,0.0,0.00014]
[1778893110761,54.3,79048.57,0.0,-1.0,0.0,0.00014]
[1778893110910,54.3,79048.57,0.0,-1.0,0.0,0.00014]
[1778893111058,54.3,79048.57,0.0,-1.0,0.0,0.00014]
[1778893111768,54.3,79048.48,0.0,-1.0,0.0,0.00013]
[1778893113782,54.3,79045.78,0.0,-1.0,0.0,0.00013]
[1778893116000,54.3,79044.96,0.0,-1.0,0.0,0.00013]
[1778893116058,54.3,79044.96,0.0,-1.0,0.0,0.00013]
[1778893116803,54.3,79044.97,0.0,-1.0,0.0,0.00013]
[1778893116992,54.3,79044.97,0.0,-1.0,0.0,0.00013]
[1778893117060,54.3,79044.97,0.0,-1.0,0.0,0.00013]
[1778893121838,54.3,79040.6,0.0,-1.0,0.0,0.00013]
[1778893123577,54.3,79041.1,0.0,-1.0,0.0,0.00013]
[1778893123808,54.3,79041.1,0.0,-1.0,0.0,0.00013]
[1778893123852,54.3,79041.04,0.0,-1.0,0.0,0.00013]
[1778893124600,54.3,79041.04,0.0,-1.0,0.0,0.00013]
[1778893124810,54.3,79041.04,0.0,-1.0,0.0,0.00013]
[1778893129895,54.3,79040.53,0.0,-1.0,0.0,0.00013]
[1778893134929,54.3,79039.79,0.0,-1.0,0.0,0.00013]
[1778893135920,54.3,79039.79,0.0,-1.0,0.0,0.00013]
[1778893135967,54.3,79039.79,0.0,-1.0,0.0,0.00013]
[1778893136057,54.3,79039.79,0.0,-1.0,0.0,0.00013]
[1778893136158,54.3,79039.79,0.0,-1.0,0.0,0.00013]
[1778893137950,54.3,79042.4,0.0,-1.0,0.0,0.00013]
[1778893138957,54.3,79043.72,0.0,-1.0,0.0,0.00013]
[1778893140753,54.3,79043.72,0.0,-1.0,0.0,0.00013]
[1778893140808,54.3,79043.72,0.0,-1.0,0.0,0.00013]
[1778893140813,54.3,79046.35,0.0,-1.0,0.0,0.00013]
[1778893141457,54.3,79046.35,0.0,-1.0,0.0,0.00013]
[1778893141561,54.3,79046.35,0.0,-1.0,0.0,0.00013]
[1778893155069,54.3,79047.15,0.0,-1.0,0.0,0.00013]
[1778893156504,54.3,79047.15,0.0,-1.0,0.0,0.00013]
[1778893156561,54.3,79047.15,0.0,-1.0,0.0,0.00013]
[1778893156605,54.3,79047.18,0.0,-1.0,0.0,0.00013]
[1778893157083,54.3,79049.56,0.0,-1.0,0.0,0.00013]
[1778893158197,54.3,79049.56,0.0,-1.0,0.0,0.00013]
[1778893158308,54.3,79049.56,0.0,-1.0,0.0,0.00013]
[1778893158409,54.3,79052.46,0.0,-1.0,0.0,0.00013]
[1778893159097,54.3,79054.23,0.0,-1.0,0.0,0.00014]
[1778893164132,54.3,79054.23,0.0,-1.0,0.0,0.00014]
[1778893165626,54.3,79054.23,0.0,-1.0,0.0,0.00014]
[1778893165807,54.3,79054.23,0.0,-1.0,0.0,0.00014]
[1778893165908,54.3,79053.82,0.0,-1.0,0.0,0.00013]
[1778893166237,54.3,79053.82,0.0,-1.0,0.0,0.00013]
[1778893166311,54.3,79053.82,0.0,-1.0,0.0,0.00013]
[1778893171181,54.3,79054.42,0.0,-1.0,0.0,0.00013]
[1778893177223,54.3,79054.43,0.0,-1.0,0.0,0.00013]
[1778893185344,54.3,79054.55,0.0,-1.0,0.0,0.00013]
[1778893185560,54.3,79054.55,0.0,-1.0,0.0,0.00013]
[1778893185635,54.3,79054.48,0.0,-1.0,0.0,0.00013]
[1778893186037,54.3,79054.48,0.0,-1.0,0.0,0.00013]
[1778893186061,54.3,79054.48,0.0,-1.0,0.0,0.00013]
[1778893188300,54.3,79056.89,0.0,-1.0,0.0,0.00013]
[1778893189307,54.3,79059.89,0.0,-1.0,0.0,0.00013]
[1778893190919,54.3,79059.89,0.0,-1.0,0.0,0.00013]
[1778893190314,54.3,79060.97,0.0,-1.0,0.0,0.00013]
[1778893191058,54.3,79060.97,0.0,-1.0,0.0,0.00013]
[1778893191321,54.3,79062.55,0.0,-1.0,0.0,0.00014]
[1778893192011,54.3,79062.55,0.0,-1.0,0.0,0.00014]
[1778893192061,54.3,79062.55,0.0,-1.0,0.0,0.00014]
[1778893192328,54.3,79063.64,0.0,-1.0,0.0,0.00014]
[1778893194342,54.3,79064.59,0.0,-1.0,0.0,0.00014]
[1778893197273,54.3,79065.17,0.0,-1.0,0.0,0.00014]
[1778893197310,54.3,79065.17,0.0,-1.0,0.0,0.00014]
[1778893197363,54.3,79069.94,0.0,-1.0,0.0,0.00014]
[1778893198164,54.3,79069.94,0.0,-1.0,0.0,0.00014]
[1778893198309,54.3,79069.94,0.0,-1.0,0.0,0.00014]
[1778893199377,54.3,79072.68,0.0,-1.0,0.0,0.00014]
[1778893200384,54.3,79074.36,0.0,-1.0,0.0,0.00014]
[1778893201391,54.3,79073.03,0.0,-1.0,0.0,0.00014]
[1778893202398,54.3,79071.9,0.0,-1.0,0.0,0.00014]
[1778893203513,54.3,79071.9,0.0,-1.0,0.0,0.00014]
[1778893203561,54.3,79071.9,0.0,-1.0,0.0,0.00014]
[1778893203825,54.3,79071.9,0.0,-1.0,0.0,0.00014]
[1778893203926,54.3,79072.46,0.0,-1.0,0.0,0.00014]
[1778893204066,54.3,79072.46,0.0,-1.0,0.0,0.00014]
[1778893204412,54.3,79073.6,0.0,-1.0,0.0,0.00014]
[1778893205419,54.3,79074.69,0.0,-1.0,0.0,0.00014]
[1778893210454,54.3,79075.42,0.0,-1.0,0.0,0.00014]
[1778893218462,54.3,79075.43,0.0,-1.0,0.0,0.00014]
[1778893218560,54.3,79075.43,0.0,-1.0,0.0,0.00014]
[1778893218767,54.3,79075.43,0.0,-1.0,0.0,0.00014]
[1778893218811,54.3,79075.43,0.0,-1.0,0.0,0.00014]
[1778893218912,54.3,79075.43,0.0,-1.0,0.0,0.00014]
[1778893224552,54.3,79075.43,0.0,-1.0,0.0,0.00014]
[1778893225441,54.3,79075.43,0.0,-1.0,0.0,0.00014]
[1778893225559,54.3,79075.43,0.0,-1.0,0.0,0.00014]
[1778893225654,54.3,79075.14,0.0,-1.0,0.0,0.00014]
[1778893226391,54.3,79075.14,0.0,-1.0,0.0,0.00014]
[1778893226560,54.3,79075.14,0.0,-1.0,0.0,0.00014]
[1778893232609,54.3,79074.86,0.0,-1.0,0.0,0.00014]
[1778893238727,54.3,79075.17,0.0,-1.0,0.0,0.00014]
[1778893238809,54.3,79075.17,0.0,-1.0,0.0,0.00014]
[1778893238825,54.3,79075.17,0.0,-1.0,0.0,0.00014]
[1778893239484,54.3,79075.17,0.0,-1.0,0.0,0.00014]
[1778893239564,54.3,79075.17,0.0,-1.0,0.0,0.00014]
[1778893245700,54.3,79075.65,0.0,-1.0,0.0,0.00014]
[1778893256777,54.3,79075.67,0.0,-1.0,0.0,0.00014]
[1778893261812,54.3,79075.7,0.0,-1.0,0.0,0.00014]
[1778893267854,54.3,79076.09,0.0,-1.0,0.0,0.00014]
[1778893272889,54.3,79075.6,0.0,-1.0,0.0,0.00014]
[1778893277924,54.3,79075.7,0.0,-1.0,0.0,0.00014]
[1778893289001,54.3,79075.72,0.0,-1.0,0.0,0.00014]
[1778893291015,54.3,79075.65,0.0,-1.0,0.0,0.00014]
[1778893291499,54.3,79075.65,0.0,-1.0,0.0,0.00014]
[1778893291559,54.3,79075.65,0.0,-1.0,0.0,0.00014]
[1778893292026,54.3,79075.64,0.0,-1.0,0.0,0.00014]
[1778893292955,54.3,79075.64,0.0,-1.0,0.0,0.00014]
[1778893293057,54.3,79075.64,0.0,-1.0,0.0,0.00014]
[1778893296054,54.3,79069.25,0.0,-1.0,0.0,0.00013]
[1778893296458,54.3,79069.25,0.0,-1.0,0.0,0.00013]
[1778893296560,54.3,79069.25,0.0,-1.0,0.0,0.00013]
[1778893297061,54.3,79067.94,0.0,-1.0,0.0,0.00013]
[1778893297194,54.3,79067.94,0.0,-1.0,0.0,0.00013]
[1778893297310,54.3,79067.94,0.0,-1.0,0.0,0.00013]
[1778893303459,54.3,79067.64,0.0,-1.0,0.0,0.00013]
[1778893303559,54.3,79067.64,0.0,-1.0,0.0,0.00013]
[1778893303560,54.3,79067.32,0.0,-1.0,0.0,0.00013]
[1778893304621,54.3,79067.32,0.0,-1.0,0.0,0.00013]
[1778893304808,54.3,79067.32,0.0,-1.0,0.0,0.00013]
[1778893305118,54.3,79065.7,0.0,-1.0,0.0,0.00013]
[1778893310970,54.3,79065.7,0.0,-1.0,0.0,0.00013]
[1778893311058,54.3,79065.7,0.0,-1.0,0.0,0.00013]
[1778893311071,54.3,79065.7,0.0,-1.0,0.0,0.00013]
[1778893312854,54.3,79065.93,0.0,-1.0,0.0,0.00013]
[1778893313058,54.3,79065.93,0.0,-1.0,0.0,0.00013]
[1778893312913,54.3,79065.26,0.0,-1.0,0.0,0.00013]
[1778893319215,54.3,79065.22,0.0,-1.0,0.0,0.00013]
[1778893324250,54.3,79065.23,0.0,-1.0,0.0,0.00013]
[1778893325257,54.3,79066.64,0.0,-1.0,0.0,0.00013]
[1778893330292,54.3,79066.94,0.0,-1.0,0.0,0.00013]
[1778893333349,54.3,79067.18,0.0,-1.0,0.0,0.00013]
[1778893333559,54.3,79067.18,0.0,-1.0,0.0,0.00013]
[1778893333569,54.3,79067.18,0.0,-1.0,0.0,0.00013]
[1778893334689,54.3,79067.18,0.0,-1.0,0.0,0.00013]
[1778893334814,54.3,79067.18,0.0,-1.0,0.0,0.00013]
[1778893339402,54.3,79067.25,0.0,-1.0,0.0,0.00013]
[1778893339557,54.3,79067.25,0.0,-1.0,0.0,0.00013]
[1778893339658,54.3,79067.21,0.0,-1.0,0.0,0.00013]
[1778893340656,54.3,79067.21,0.0,-1.0,0.0,0.00013]
[1778893340808,54.3,79067.21,0.0,-1.0,0.0,0.00013]
[1778893350865,54.3,79067.15,0.0,-1.0,0.0,0.00013]
[1778893351058,54.3,79067.15,0.0,-1.0,0.0,0.00013]
[1778893351439,54.3,79067.5,0.0,-1.0,0.0,0.00013]
[1778893354463,54.3,79068.28,0.0,-1.0,0.0,0.00013]
[1778893356817,54.3,79068.58,0.0,-1.0,0.0,0.00013]
[1778893357059,54.3,79068.58,0.0,-1.0,0.0,0.00013]
[1778893357312,54.3,79068.61,0.0,-1.0,0.0,0.00013]
[1778893357484,54.3,79068.17,0.0,-1.0,0.0,0.00013]
[1778893362519,54.3,79067.94,0.0,-1.0,0.0,0.00013]
[1778893368974,54.3,79067.67,0.0,-1.0,0.0,0.00013]
[1778893369058,54.3,79067.67,0.0,-1.0,0.0,0.00013]
[1778893375571,54.3,79067.54,0.0,-1.0,0.0,0.00013]
[1778893375809,54.3,79067.54,0.0,-1.0,0.0,0.00013]
[1778893376925,54.3,79067.54,0.0,-1.0,0.0,0.00013]
[1778893377058,54.3,79067.54,0.0,-1.0,0.0,0.00013]
[1778893377024,54.3,79067.54,0.0,-1.0,0.0,0.00013]
[1778893379307,54.3,79067.54,0.0,-1.0,0.0,0.00013]
[1778893384673,54.3,79068.05,0.0,-1.0,0.0,0.00013]
[1778893392477,54.3,79068.05,0.0,-1.0,0.0,0.00013]
[1778893392561,54.3,79068.05,0.0,-1.0,0.0,0.00013]
[1778893392893,54.3,79068.05,0.0,-1.0,0.0,0.00013]
[1778893393060,54.3,79068.05,0.0,-1.0,0.0,0.00013]
[1778893393161,54.3,79067.54,0.0,-1.0,0.0,0.00013]
[1778893406827,54.3,79067.7,0.0,-1.0,0.0,0.00013]
[1778893412869,54.3,79066.84,0.0,-1.0,0.0,0.00012]
[1778893417904,54.3,79066.9,0.0,-1.0,0.0,0.00012]
[1778893422939,54.3,79066.32,0.0,-1.0,0.0,0.00012]
[1778893427974,54.3,79066.4,0.0,-1.0,0.0,0.00012]
[1778893434591,54.3,79066.46,0.0,-1.0,0.0,0.00012]
[1778893434808,54.3,79066.46,0.0,-1.0,0.0,0.00012]
[1778893441065,54.3,79055.25,0.0,-1.0,0.0,0.00012]
[1778893442072,54.3,79050.42,0.0,-1.0,0.0,0.00012]
[1778893443065,54.3,79050.42,0.0,-1.0,0.0,0.00012]
[1778893443079,54.3,79057.13,0.0,-1.0,0.0,0.00012]
[1778893443309,54.3,79057.13,0.0,-1.0,0.0,0.00012]
[1778893445290,54.3,79057.32,0.0,-1.0,0.0,0.00012]
[1778893445308,54.3,79057.32,0.0,-1.0,0.0,0.00012]
[1778893446100,54.3,79057.28,0.0,-1.0,0.0,0.00012]
[1778893449121,54.3,79055.29,0.0,-1.0,0.0,0.00012]
[1778893454156,54.3,79055.62,0.0,-1.0,0.0,0.00012]
[1778893455024,54.3,79055.62,0.0,-1.0,0.0,0.00012]
[1778893455058,54.3,79055.62,0.0,-1.0,0.0,0.00012]
[1778893460198,54.3,79055.22,0.0,-1.0,0.0,0.00012]
[1778893466240,54.3,79054.38,0.0,-1.0,0.0,0.00012]
[1778893466872,54.3,79054.38,0.0,-1.0,0.0,0.00012]
[1778893467060,54.3,79054.38,0.0,-1.0,0.0,0.00012]
[1778893467830,54.3,79054.43,0.0,-1.0,0.0,0.00012]
[1778893468057,54.3,79054.43,0.0,-1.0,0.0,0.00012]
[1778893468254,54.3,79054.54,0.0,-1.0,0.0,0.00012]
[1778893471275,54.3,79056.56,0.0,-1.0,0.0,0.00012]
[1778893472569,54.3,79057.23,0.0,-1.0,0.0,0.00012]
[1778893472808,54.3,79057.23,0.0,-1.0,0.0,0.00012]
[1778893475303,54.3,79060.52,0.0,-1.0,0.0,0.00012]
[1778893477757,54.3,79060.42,0.0,-1.0,0.0,0.00012]
[1778893477808,54.3,79060.42,0.0,-1.0,0.0,0.00012]
[1778893477810,54.3,79065.51,0.0,-1.0,0.0,0.00012]
[1778893478327,54.3,79073.81,0.0,-1.0,0.0,0.00012]
[1778893479334,54.3,79078.92,0.0,-1.0,0.0,0.00013]
[1778893480341,54.3,79085.46,0.0,-1.0,0.0,0.00013]
[1778893481348,54.3,79096.31,0.0,-1.0,0.0,0.00013]
[1778893483068,54.3,79096.31,0.0,-1.0,0.0,0.00013]
[1778893483311,54.3,79099.37,0.0,-1.0,0.0,0.00014]
[1778893485376,54.3,79095.8,0.0,-1.0,0.0,0.00013]
[1778893488130,54.3,79095.85,0.0,-1.0,0.0,0.00013]
[1778893488309,54.3,79095.85,0.0,-1.0,0.0,0.00013]
[1778893488232,54.3,79095.34,0.0,-1.0,0.0,0.00013]
[1778893493432,54.3,79096.47,0.0,-1.0,0.0,0.00013]
[1778893494440,54.3,79078.61,0.0,-1.0,0.0,0.00013]
[1778893495446,54.3,79063.68,0.0,-1.0,0.0,0.00012]
[1778893496453,54.3,79060.53,0.0,-1.0,0.0,0.00012]
[1778893498467,54.3,79067.15,0.0,-1.0,0.0,0.00012]
[1778893499474,54.3,79073.96,0.0,-1.0,0.0,0.00012]
[1778893500754,54.3,79073.96,0.0,-1.0,0.0,0.00012]
[1778893500807,54.3,79073.96,0.0,-1.0,0.0,0.00012]
[1778893500855,54.3,79076.17,0.0,-1.0,0.0,0.00012]
[1778893502496,54.3,79080.95,0.0,-1.0,0.0,0.00013]
[1778893504631,54.3,79081.8,0.0,-1.0,0.0,0.00013]
[1778893504813,54.3,79081.8,0.0,-1.0,0.0,0.00013]
[1778893506457,54.3,79080.7,0.0,-1.0,0.0,0.00013]
[1778893506565,54.3,79080.7,0.0,-1.0,0.0,0.00013]
[1778893506666,54.3,79080.9,0.0,-1.0,0.0,0.00013]
[1778893515587,54.3,79081.36,0.0,-1.0,0.0,0.00013]
[1778893517636,54.3,79081.36,0.0,-1.0,0.0,0.00013]
[1778893517808,54.3,79081.36,0.0,-1.0,0.0,0.00013]
[1778893525657,54.3,79080.34,0.0,-1.0,0.0,0.00013]
[1778893529410,54.3,79080.96,0.0,-1.0,0.0,0.00013]
[1778893529560,54.3,79080.96,0.0,-1.0,0.0,0.00013]
[1778893531834,54.3,79080.74,0.0,-1.0,0.0,0.00013]
[1778893532060,54.3,79080.74,0.0,-1.0,0.0,0.00013]
[1778893532151,54.3,79081.04,0.0,-1.0,0.0,0.00012]
[1778893537741,54.3,79081.52,0.0,-1.0,0.0,0.00012]
[1778893542766,54.3,79081.49,0.0,-1.0,0.0,0.00012]
[1778893542808,54.3,79081.49,0.0,-1.0,0.0,0.00012]
[1778893545797,54.3,79082.86,0.0,-1.0,0.0,0.00012]
[1778893550832,54.3,79083.65,0.0,-1.0,0.0,0.00012]
[1778893553757,54.3,79083.68,0.0,-1.0,0.0,0.00012]
[1778893553807,54.3,79083.68,0.0,-1.0,0.0,0.00012]
[1778893556639,54.3,79083.34,0.0,-1.0,0.0,0.00012]
[1778893556809,54.3,79083.34,0.0,-1.0,0.0,0.00012]
[1778893556909,54.3,79083.34,0.0,-1.0,0.0,0.00012]
[1778893561915,54.3,79083.31,0.0,-1.0,0.0,0.00012]
[1778893563926,54.3,79082.13,0.0,-1.0,0.0,0.00012]
[1778893567954,54.3,79083.62,0.0,-1.0,0.0,0.00012]
[1778893568462,54.3,79083.62,0.0,-1.0,0.0,0.00012]
[1778893568559,54.3,79083.62,0.0,-1.0,0.0,0.00012]
[1778893568969,54.3,79085.08,0.0,-1.0,0.0,0.00013]
[1778893569976,54.3,79088.07,0.0,-1.0,0.0,0.00013]
[1778893575364,54.3,79087.86,0.0,-1.0,0.0,0.00013]
[1778893575370,54.3,79085.55,0.0,-1.0,0.0,0.00013]
[1778893575559,54.3,79085.55,0.0,-1.0,0.0,0.00013]
[1778893576019,54.3,79083.71,0.0,-1.0,0.0,0.00012]
[1778893578118,54.3,79083.59,0.0,-1.0,0.0,0.00012]
[1778893578309,54.3,79083.59,0.0,-1.0,0.0,0.00012]
[1778893578338,54.3,79083.59,0.0,-1.0,0.0,0.00012]
[1778893584075,54.3,79084.43,0.0,-1.0,0.0,0.00012]
[1778893589111,54.3,79085.2,0.0,-1.0,0.0,0.00013]
[1778893591417,54.3,79085.23,0.0,-1.0,0.0,0.00013]
[1778893591124,54.3,79084.47,0.0,-1.0,0.0,0.00012]
[1778893591561,54.3,79084.47,0.0,-1.0,0.0,0.00012]
[1778893592060,54.3,79084.47,0.0,-1.0,0.0,0.00012]
[1778893592161,54.3,79084.47,0.0,-1.0,0.0,0.00012]
[1778893601588,54.3,79084.54,0.0,-1.0,0.0,0.00012]
[1778893602060,54.3,79084.54,0.0,-1.0,0.0,0.00012]
[1778893602201,54.3,79087.57,0.0,-1.0,0.0,0.00012]
[1778893603208,54.3,79088.9,0.0,-1.0,0.0,0.00012]
[1778893604823,54.3,79089.34,0.0,-1.0,0.0,0.00012]
[1778893605058,54.3,79089.34,0.0,-1.0,0.0,0.00012]
[1778893605159,54.3,79089.34,0.0,-1.0,0.0,0.00012]
[1778893613278,54.3,79089.32,0.0,-1.0,0.0,0.00012]
[1778893618313,54.3,79089.31,0.0,-1.0,0.0,0.00012]
[1778893620061,54.3,79089.32,0.0,-1.0,0.0,0.00012]
[1778893625362,54.3,79089.26,0.0,-1.0,0.0,0.00012]
[1778893629390,54.3,79087.76,0.0,-1.0,0.0,0.00012]
[1778893631257,54.3,79087.76,0.0,-1.0,0.0,0.00012]
[1778893631309,54.3,79087.76,0.0,-1.0,0.0,0.00012]
[1778893631409,54.3,79087.76,0.0,-1.0,0.0,0.00012]
[1778893639467,54.3,79087.76,0.0,-1.0,0.0,0.00012]
[1778893641607,54.3,79087.78,0.0,-1.0,0.0,0.00012]
[1778893641809,54.3,79087.78,0.0,-1.0,0.0,0.00012]
[1778893648529,54.3,79087.92,0.0,-1.0,0.0,0.00012]
[1778893652253,54.3,79087.91,0.0,-1.0,0.0,0.00012]
[1778893652308,54.3,79087.91,0.0,-1.0,0.0,0.00012]
[1778893652354,54.3,79087.92,0.0,-1.0,0.0,0.00012]
[1778893653564,54.3,79089.0,0.0,-1.0,0.0,0.00012]
[1778893655019,54.3,79089.0,0.0,-1.0,0.0,0.00012]
[1778893655061,54.3,79089.0,0.0,-1.0,0.0,0.00012]
[1778893655120,54.3,79088.1,0.0,-1.0,0.0,0.00012]
[1778893660613,54.3,79089.23,0.0,-1.0,0.0,0.00012]
[1778893669503,54.3,79088.77,0.0,-1.0,0.0,0.00012]
[1778893672058,54.3,79088.74,0.0,-1.0,0.0,0.00012]
[1778893681760,54.3,79093.59,0.0,-1.0,0.0,0.00012]
[1778893682767,54.3,79098.87,0.0,-1.0,0.0,0.00012]
[1778893683774,54.3,79100.54,0.0,-1.0,0.0,0.00013]
[1778893684980,54.3,79100.54,0.0,-1.0,0.0,0.00013]
[1778893685061,54.3,79100.54,0.0,-1.0,0.0,0.00013]
[1778893685331,54.3,79100.54,0.0,-1.0,0.0,0.00013]
[1778893685416,54.3,79100.54,0.0,-1.0,0.0,0.00013]
[1778893685560,54.3,79100.54,0.0,-1.0,0.0,0.00013]
[1778893690824,54.3,79103.81,0.0,-1.0,0.0,0.00013]
[1778893693232,54.3,79103.61,0.0,-1.0,0.0,0.00013]
[1778893693309,54.3,79103.61,0.0,-1.0,0.0,0.00013]
[1778893693410,54.3,79103.61,0.0,-1.0,0.0,0.00013]
[1778893693792,54.3,79103.61,0.0,-1.0,0.0,0.00013]
[1778893693807,54.3,79103.61,0.0,-1.0,0.0,0.00013]
[1778893698390,54.3,79102.46,0.0,-1.0,0.0,0.00013]
[1778893704886,54.3,79101.99,0.0,-1.0,0.0,0.00013]
[1778893704945,54.3,79101.99,0.0,-1.0,0.0,0.00013]
[1778893705058,54.3,79101.99,0.0,-1.0,0.0,0.00013]
[1778893705158,54.3,79101.96,0.0,-1.0,0.0,0.00013]
[1778893713989,54.3,79101.99,0.0,-1.0,0.0,0.00012]
[1778893721040,54.3,79096.03,0.0,-1.0,0.0,0.00012]
[1778893722047,54.3,79090.69,0.0,-1.0,0.0,0.00012]
[1778893723054,54.3,79092.81,0.0,-1.0,0.0,0.00012]
[1778893724055,54.3,79092.81,0.0,-1.0,0.0,0.00012]
[1778893724311,54.3,79092.81,0.0,-1.0,0.0,0.00012]
[1778893724382,54.3,79092.81,0.0,-1.0,0.0,0.00012]
[1778893724412,54.3,79092.65,0.0,-1.0,0.0,0.00012]
[1778893724560,54.3,79092.65,0.0,-1.0,0.0,0.00012]
[1778893730103,54.3,79092.84,0.0,-1.0,0.0,0.00012]
[1778893736145,54.3,79092.45,0.0,-1.0,0.0,0.00012]
[1778893736957,54.3,79092.45,0.0,-1.0,0.0,0.00012]
[1778893737060,54.3,79092.45,0.0,-1.0,0.0,0.00012]
[1778893737161,54.3,79092.45,0.0,-1.0,0.0,0.00012]
[1778893743166,54.3,79092.72,0.0,-1.0,0.0,0.00012]
[1778893743308,54.3,79092.72,0.0,-1.0,0.0,0.00012]
[1778893749236,54.3,79092.18,0.0,-1.0,0.0,0.00012]
[1778893750244,54.3,79090.77,0.0,-1.0,0.0,0.00012]
[1778893751250,54.3,79089.18,0.0,-1.0,0.0,0.00012]
[1778893752128,54.3,79089.18,0.0,-1.0,0.0,0.00012]
[1778893752310,54.3,79089.18,0.0,-1.0,0.0,0.00012]
[1778893752544,54.3,79089.18,0.0,-1.0,0.0,0.00012]
[1778893752561,54.3,79089.18,0.0,-1.0,0.0,0.00012]
[1778893752411,54.3,79089.47,0.0,-1.0,0.0,0.00012]
[1778893760313,54.3,79090.89,0.0,-1.0,0.0,0.00012]
[1778893763067,54.3,79091.27,0.0,-1.0,0.0,0.00012]
[1778893763310,54.3,79091.27,0.0,-1.0,0.0,0.00012]
[1778893763375,54.3,79091.27,0.0,-1.0,0.0,0.00012]
[1778893763561,54.3,79091.27,0.0,-1.0,0.0,0.00012]
[1778893763412,54.3,79091.27,0.0,-1.0,0.0,0.00012]
[1778893771394,54.3,79091.24,0.0,-1.0,0.0,0.00011]
[1778893774217,54.3,79091.27,0.0,-1.0,0.0,0.00011]
[1778893774309,54.3,79091.27,0.0,-1.0,0.0,0.00011]
[1778893774563,54.3,79091.27,0.0,-1.0,0.0,0.00011]
[1778893774568,54.3,79091.27,0.0,-1.0,0.0,0.00011]
[1778893774809,54.3,79091.27,0.0,-1.0,0.0,0.00011]
[1778893783479,54.3,79091.27,0.0,-1.0,0.0,0.00011]
[1778893787506,54.3,79092.82,0.0,-1.0,0.0,0.00012]
[1778893789898,54.3,79093.51,0.0,-1.0,0.0,0.00012]
[1778893790064,54.3,79093.51,0.0,-1.0,0.0,0.00012]
[1778893790331,54.3,79093.51,0.0,-1.0,0.0,0.00012]
[1778893790560,54.3,79093.51,0.0,-1.0,0.0,0.00012]
[1778893790590,54.3,79093.51,0.0,-1.0,0.0,0.00012]
[1778893793548,54.3,79092.41,0.0,-1.0,0.0,0.00012]
[1778893798583,54.3,79092.36,0.0,-1.0,0.0,0.00012]
[1778893800866,54.3,79091.82,0.0,-1.0,0.0,0.00011]
[1778893801060,54.3,79091.82,0.0,-1.0,0.0,0.00011]
[1778893801208,54.3,79091.82,0.0,-1.0,0.0,0.00011]
[1778893801311,54.3,79091.82,0.0,-1.0,0.0,0.00011]
[1778893801394,54.3,79091.82,0.0,-1.0,0.0,0.00011]
[1778893806639,54.3,79091.89,0.0,-1.0,0.0,0.00011]
[1778893816709,54.3,79091.89,0.0,-1.0,0.0,0.00011]
[1778893816709,54.3,79091.89,0.0,-1.0,0.0,0.00011]
[1778893825773,54.3,79091.91,0.0,-1.0,0.0,0.00011]
[1778893830947,54.3,79091.91,0.0,-1.0,0.0,0.00011]
[1778893831060,54.3,79091.91,0.0,-1.0,0.0,0.00011]
[1778893831396,54.3,79091.91,0.0,-1.0,0.0,0.00011]
[1778893831562,54.3,79091.91,0.0,-1.0,0.0,0.00011]
[1778893831434,54.3,79091.91,0.0,-1.0,0.0,0.00011]
[1778893841885,54.3,79091.95,0.0,-1.0,0.0,0.00011]
[1778893847927,54.3,79091.64,0.0,-1.0,0.0,0.00011]
[1778893848934,54.3,79087.35,0.0,-1.0,0.0,0.00011]
[1778893850469,54.3,79087.35,0.0,-1.0,0.0,0.00011]
[1778893850560,54.3,79087.35,0.0,-1.0,0.0,0.00011]
[1778893850570,54.3,79086.33,0.0,-1.0,0.0,0.00011]
[1778893850979,54.3,79086.33,0.0,-1.0,0.0,0.00011]
[1778893851059,54.3,79086.33,0.0,-1.0,0.0,0.00011]
[1778893855983,54.3,79080.36,0.0,-1.0,0.0,0.00011]
[1778893856991,54.3,79078.08,0.0,-1.0,0.0,0.00011]
[1778893857742,54.3,79078.08,0.0,-1.0,0.0,0.00011]
[1778893857808,54.3,79078.08,0.0,-1.0,0.0,0.00011]
[1778893858185,54.3,79078.08,0.0,-1.0,0.0,0.00011]
[1778893858307,54.3,79078.08,0.0,-1.0,0.0,0.00011]
[1778893858408,54.3,79078.33,0.0,-1.0,0.0,0.00011]
[1778893860014,54.3,79077.3,0.0,-1.0,0.0,0.00011]
[1778893867063,54.3,79077.26,0.0,-1.0,0.0,0.00011]
[1778893870303,54.3,79077.26,0.0,-1.0,0.0,0.00011]
[1778893870561,54.3,79077.26,0.0,-1.0,0.0,0.00011]
[1778893870593,54.3,79077.26,0.0,-1.0,0.0,0.00011]
[1778893870615,54.3,79077.26,0.0,-1.0,0.0,0.00011]
[1778893870808,54.3,79077.26,0.0,-1.0,0.0,0.00011]
[1778893872098,54.3,79075.03,0.0,-1.0,0.0,0.0001]
[1778893877134,54.3,79074.73,0.0,-1.0,0.0,0.0001]
[1778893879982,54.3,79074.73,0.0,-1.0,0.0,0.0001]
[1778893880063,54.3,79074.73,0.0,-1.0,0.0,0.0001]
[1778893880138,54.3,79074.73,0.0,-1.0,0.0,0.0001]
[1778893880314,54.3,79074.73,0.0,-1.0,0.0,0.0001]
[1778893880413,54.3,79074.73,0.0,-1.0,0.0,0.0001]
[1778893887204,54.3,79074.73,0.0,-1.0,0.0,0.0001]
[1778893896267,54.3,79070.29,0.0,-1.0,0.0,0.0001]
[1778893897274,54.3,79067.91,0.0,-1.0,0.0,0.0001]
[1778893898281,54.3,79066.71,0.0,-1.0,0.0,0.0001]
[1778893898920,54.3,79066.71,0.0,-1.0,0.0,0.0001]
[1778893899058,54.3,79066.71,0.0,-1.0,0.0,0.0001]
[1778893899429,54.3,79066.71,0.0,-1.0,0.0,0.0001]
[1778893899566,54.3,79066.71,0.0,-1.0,0.0,0.0001]
[1778893899660,54.3,79066.04,0.0,-1.0,0.0,0.0001]
[1778893904327,54.3,79065.05,0.0,-1.0,0.0,0.0001]
[1778893905334,54.3,79070.93,0.0,-1.0,0.0,0.0001]
[1778893906341,54.3,79078.02,0.0,-1.0,0.0,0.0001]
[1778893907247,54.3,79078.02,0.0,-1.0,0.0,0.0001]
[1778893907308,54.3,79078.02,0.0,-1.0,0.0,0.0001]
[1778893907688,54.3,79078.02,0.0,-1.0,0.0,0.0001]
[1778893907722,54.3,79079.4,0.0,-1.0,0.0,0.0001]
[1778893907816,54.3,79079.4,0.0,-1.0,0.0,0.0001]
[1778893911376,54.3,79080.57,0.0,-1.0,0.0,0.0001]
[1778893916411,54.3,79081.26,0.0,-1.0,0.0,0.0001]
[1778893916944,54.3,79081.26,0.0,-1.0,0.0,0.0001]
[1778893917059,54.3,79081.26,0.0,-1.0,0.0,0.0001]
[1778893917418,54.3,79080.99,0.0,-1.0,0.0,0.0001]
[1778893918652,54.3,79080.99,0.0,-1.0,0.0,0.0001]
[1778893918810,54.3,79080.77,0.0,-1.0,0.0,0.0001]
[1778893924468,54.3,79080.66,0.0,-1.0,0.0,0.0001]
[1778893929214,54.3,79081.4,0.0,-1.0,0.0,0.0001]
[1778893929312,54.3,79081.4,0.0,-1.0,0.0,0.0001]
[1778893929315,54.3,79081.4,0.0,-1.0,0.0,0.0001]
[1778893929817,54.3,79081.4,0.0,-1.0,0.0,0.0001]
[1778893930060,54.3,79081.4,0.0,-1.0,0.0,0.0001]
[1778893939573,54.3,79081.46,0.0,-1.0,0.0,0.0001]
[1778893942427,54.3,79081.46,0.0,-1.0,0.0,0.0001]
[1778893942559,54.3,79081.46,0.0,-1.0,0.0,0.0001]
[1778893942661,54.3,79081.46,0.0,-1.0,0.0,0.0001]
[1778893942789,54.3,79081.46,0.0,-1.0,0.0,0.0001]
[1778893942810,54.3,79081.46,0.0,-1.0,0.0,0.0001]
[1778893949643,54.3,79081.46,0.0,-1.0,0.0,0.0001]
[1778893952664,54.3,79081.5,0.0,-1.0,0.0,0.0001]
[1778893954254,54.3,79081.98,0.0,-1.0,0.0,0.0001]
[1778893954309,54.3,79081.98,0.0,-1.0,0.0,0.0001]
[1778893954678,54.3,79082.38,0.0,-1.0,0.0,0.0001]
[1778893954784,54.3,79082.38,0.0,-1.0,0.0,0.0001]
[1778893954809,54.3,79082.38,0.0,-1.0,0.0,0.0001]
[1778893960720,54.3,79082.12,0.0,-1.0,0.0,0.0001]
[1778893969299,54.3,79081.96,0.0,-1.0,0.0,0.0001]
[1778893969307,54.3,79081.96,0.0,-1.0,0.0,0.0001]
[1778893969764,54.3,79081.96,0.0,-1.0,0.0,0.0001]
[1778893969400,54.3,79081.96,0.0,-1.0,0.0,0.0001]
[1778893969810,54.3,79081.96,0.0,-1.0,0.0,0.0001]
[1778893972807,54.3,79082.98,0.0,-1.0,0.0,0.0001]
[1778893977842,54.3,79082.82,0.0,-1.0,0.0,0.0001]
[1778893985898,54.3,79082.86,0.0,-1.0,0.0,0.0001]
[1778893989774,54.3,79083.48,0.0,-1.0,0.0,0.0001]
[1778893989808,54.3,79083.48,0.0,-1.0,0.0,0.0001]
[1778893989788,54.3,79083.96,0.0,-1.0,0.0,0.0001]
[1778893990444,54.3,79083.96,0.0,-1.0,0.0,0.0001]
[1778893990561,54.3,79083.96,0.0,-1.0,0.0,0.0001]
[1778893990644,54.3,79084.09,0.0,-1.0,0.0,0.0001]
[1778893995968,54.3,79084.66,0.0,-1.0,0.0,0.0001]
[1778894002010,54.3,79084.62,0.0,-1.0,0.0,0.0001]
[1778894004273,54.3,79084.6,0.0,-1.0,0.0,0.0001]
[1778894004307,54.3,79084.6,0.0,-1.0,0.0,0.0001]
[1778894004369,54.3,79084.6,0.0,-1.0,0.0,0.0001]
[1778894005879,54.3,79084.74,0.0,-1.0,0.0,0.0001]
[1778894006061,54.3,79084.74,0.0,-1.0,0.0,0.0001]
[1778894011073,54.3,79084.03,0.0,-1.0,0.0,0.0001]
[1778894016108,54.3,79084.11,0.0,-1.0,0.0,0.0001]
[1778894026198,54.3,79083.97,0.0,-1.0,0.0,0.0001]
[1778894027481,54.3,79083.97,0.0,-1.0,0.0,0.0001]
[1778894027561,54.3,79083.97,0.0,-1.0,0.0,0.0001]
[1778894027701,54.3,79083.39,0.0,-1.0,0.0,0.0001]
[1778894028254,54.3,79083.39,0.0,-1.0,0.0,0.0001]
[1778894028308,54.3,79083.39,0.0,-1.0,0.0,0.0001]
[1778894034254,54.3,79082.97,0.0,-1.0,0.0,0.0001]
[1778894042310,54.3,79082.3,0.0,-1.0,0.0,0.0001]
[1778894043396,54.3,79082.3,0.0,-1.0,0.0,0.0001]
[1778894043558,54.3,79082.3,0.0,-1.0,0.0,0.0001]
[1778894043636,54.3,79082.69,0.0,-1.0,0.0,0.0001]
[1778894044208,54.3,79082.69,0.0,-1.0,0.0,0.0001]
[1778894044309,54.3,79082.69,0.0,-1.0,0.0,0.0001]
[1778894050366,54.3,79083.38,0.0,-1.0,0.0,0.0001]
[1778894051373,54.3,79084.94,0.0,-1.0,0.0,0.0001]
[1778894052016,54.3,79084.94,0.0,-1.0,0.0,0.0001]
[1778894052058,54.3,79084.94,0.0,-1.0,0.0,0.0001]
[1778894052824,54.3,79084.94,0.0,-1.0,0.0,0.0001]
[1778894052910,54.3,79085.21,0.0,-1.0,0.0,0.0001]
[1778894053060,54.3,79085.21,0.0,-1.0,0.0,0.0001]
[1778894059429,54.3,79085.39,0.0,-1.0,0.0,0.0001]
[1778894060495,54.3,79085.39,0.0,-1.0,0.0,0.0001]
[1778894060558,54.3,79085.39,0.0,-1.0,0.0,0.0001]
[1778894060645,54.3,79085.39,0.0,-1.0,0.0,0.0001]
[1778894061128,54.3,79085.39,0.0,-1.0,0.0,0.0001]
[1778894061312,54.3,79085.39,0.0,-1.0,0.0,0.0001]
[1778894067485,54.3,79085.81,0.0,-1.0,0.0,0.0001]
[1778894072520,54.3,79085.77,0.0,-1.0,0.0,0.0001]
[1778894079569,54.3,79085.71,0.0,-1.0,0.0,0.0001]
[1778894084952,54.3,79086.12,0.0,-1.0,0.0,0.0001]
[1778894085057,54.3,79086.12,0.0,-1.0,0.0,0.0001]
[1778894085758,54.3,79086.12,0.0,-1.0,0.0,0.0001]
[1778894085809,54.3,79086.12,0.0,-1.0,0.0,0.0001]
[1778894085859,54.3,79086.12,0.0,-1.0,0.0,0.0001]
[1778894093668,54.3,79086.12,0.0,-1.0,0.0,0.0001]
[1778894095683,54.3,79087.06,0.0,-1.0,0.0,0.0001]
[1778894098705,54.3,79100.08,0.0,-1.0,0.0,0.0001]
[1778894099633,54.3,79100.08,0.0,-1.0,0.0,0.0001]
[1778894099807,54.3,79100.08,0.0,-1.0,0.0,0.0001]
[1778894099910,54.3,79106.19,0.0,-1.0,0.0,0.00011]
[1778894100672,54.3,79106.19,0.0,-1.0,0.0,0.00011]
[1778894100808,54.3,79106.19,0.0,-1.0,0.0,0.00011]
[1778894103740,54.3,79107.5,0.0,-1.0,0.0,0.00011]
[1778894108775,54.3,79107.39,0.0,-1.0,0.0,0.00011]
[1778894112806,54.3,79097.19,0.0,-1.0,0.0,0.0001]
[1778894113812,54.3,79093.31,0.0,-1.0,0.0,0.0001]
[1778894114400,54.3,79093.31,0.0,-1.0,0.0,0.0001]
[1778894114557,54.3,79093.31,0.0,-1.0,0.0,0.0001]
[1778894114601,54.3,79093.31,0.0,-1.0,0.0,0.0001]
[1778894115338,54.3,79093.31,0.0,-1.0,0.0,0.0001]
[1778894115561,54.3,79093.31,0.0,-1.0,0.0,0.0001]
[1778894120861,54.3,79093.9,0.0,-1.0,0.0,0.0001]
[1778894121868,54.3,79092.41,0.0,-1.0,0.0,0.0001]
[1778894122920,54.3,79092.41,0.0,-1.0,0.0,0.0001]
[1778894122875,54.3,79089.18,0.0,-1.0,0.0,0.0001]
[1778894123057,54.3,79089.18,0.0,-1.0,0.0,0.0001]
[1778894123136,54.3,79089.18,0.0,-1.0,0.0,0.0001]
[1778894124093,54.3,79089.18,0.0,-1.0,0.0,0.0001]
[1778894124309,54.3,79089.18,0.0,-1.0,0.0,0.0001]
[1778894129924,54.3,79089.5,0.0,-1.0,0.0,0.0001]
[1778894130781,54.3,79089.5,0.0,-1.0,0.0,0.0001]
[1778894130808,54.3,79089.5,0.0,-1.0,0.0,0.0001]
[1778894132945,54.3,79089.21,0.0,-1.0,0.0,0.0001]
[1778894138987,54.3,79089.2,0.0,-1.0,0.0,0.0001]
[1778894139057,54.3,79088.81,0.0,-1.0,0.0,0.0001]
[1778894139831,54.3,79088.81,0.0,-1.0,0.0,0.0001]
[1778894139994,54.3,79088.8,0.0,-1.0,0.0,0.0001]
[1778894140059,54.3,79088.8,0.0,-1.0,0.0,0.0001]
[1778894149058,54.3,79088.35,0.0,-1.0,0.0,0.0001]
[1778894152369,54.3,79088.3,0.0,-1.0,0.0,0.0001]
[1778894152558,54.3,79088.3,0.0,-1.0,0.0,0.0001]
[1778894154980,54.3,79088.3,0.0,-1.0,0.0,0.0001]
[1778894154992,54.3,79088.3,0.0,-1.0,0.0,0.0001]
[1778894155060,54.3,79088.3,0.0,-1.0,0.0,0.0001]
[1778894155141,54.3,79088.3,0.0,-1.0,0.0,0.0001]
[1778894156979,54.3,79088.3,0.0,-1.0,0.0,0.0001]
[1778894157059,54.3,79088.42,0.0,-1.0,0.0,0.0001]
[1778894159528,54.3,79087.91,0.0,-1.0,0.0,9e-05]
[1778894159558,54.3,79087.91,0.0,-1.0,0.0,9e-05]
[1778894159622,54.3,79085.72,0.0,-1.0,0.0,9e-05]
[1778894160491,54.3,79085.72,0.0,-1.0,0.0,9e-05]
[1778894160559,54.3,79085.72,0.0,-1.0,0.0,9e-05]
[1778894160660,54.3,79079.11,0.0,-1.0,0.0,9e-05]
[1778894162149,54.3,79078.27,0.0,-1.0,0.0,9e-05]
[1778894168960,54.3,79078.23,0.0,-1.0,0.0,9e-05]
[1778894170494,54.3,79078.15,0.0,-1.0,0.0,9e-05]
[1778894170560,54.3,79078.15,0.0,-1.0,0.0,9e-05]
[1778894175242,54.3,79081.74,0.0,-1.0,0.0,9e-05]
[1778894176240,54.3,79081.74,0.0,-1.0,0.0,9e-05]
[1778894176310,54.3,79081.74,0.0,-1.0,0.0,9e-05]
[1778894176341,54.3,79083.78,0.0,-1.0,0.0,9e-05]
[1778894177256,54.3,79081.05,0.0,-1.0,0.0,9e-05]
[1778894178263,54.3,79080.3,0.0,-1.0,0.0,9e-05]
[1778894183298,54.3,79080.37,0.0,-1.0,0.0,9e-05]
[1778894189340,54.3,79082.43,0.0,-1.0,0.0,9e-05]
[1778894190580,54.3,79082.43,0.0,-1.0,0.0,9e-05]
[1778894190808,54.3,79082.43,0.0,-1.0,0.0,9e-05]
[1778894190909,54.3,79083.33,0.0,-1.0,0.0,9e-05]
[1778894191354,54.3,79083.42,0.0,-1.0,0.0,9e-05]
[1778894197396,54.3,79083.75,0.0,-1.0,0.0,9e-05]
[1778894198379,54.3,79083.75,0.0,-1.0,0.0,9e-05]
[1778894198558,54.3,79083.75,0.0,-1.0,0.0,9e-05]
[1778894199410,54.3,79082.78,0.0,-1.0,0.0,9e-05]
[1778894200355,54.3,79082.78,0.0,-1.0,0.0,9e-05]
[1778894200562,54.3,79082.78,0.0,-1.0,0.0,9e-05]
[1778894200596,54.3,79077.09,0.0,-1.0,0.0,9e-05]
[1778894201424,54.3,79075.05,0.0,-1.0,0.0,9e-05]
[1778894202431,54.3,79075.71,0.0,-1.0,0.0,9e-05]
[1778894203476,54.3,79074.89,0.0,-1.0,0.0,9e-05]
[1778894207195,54.3,79074.54,0.0,-1.0,0.0,9e-05]
[1778894207309,54.3,79074.54,0.0,-1.0,0.0,9e-05]
[1778894207504,54.3,79075.72,0.0,-1.0,0.0,9e-05]
[1778894214556,54.3,79075.5,0.0,-1.0,0.0,9e-05]
[1778894217276,54.3,79075.5,0.0,-1.0,0.0,9e-05]
[1778894218040,54.3,79075.5,0.0,-1.0,0.0,9e-05]
[1778894218059,54.3,79075.5,0.0,-1.0,0.0,9e-05]
[1778894217577,54.3,79076.3,0.0,-1.0,0.0,9e-05]
[1778894218584,54.3,79076.93,0.0,-1.0,0.0,9e-05]
[1778894229661,54.3,79076.7,0.0,-1.0,0.0,9e-05]
[1778894238724,54.3,79077.09,0.0,-1.0,0.0,9e-05]
[1778894243926,54.3,79076.74,0.0,-1.0,0.0,9e-05]
[1778894244059,54.3,79076.74,0.0,-1.0,0.0,9e-05]
[1778894245808,54.3,79076.74,0.0,-1.0,0.0,9e-05]
[1778894246057,54.3,79076.74,0.0,-1.0,0.0,9e-05]
[1778894245909,54.3,79076.74,0.0,-1.0,0.0,9e-05]
[1778894251815,54.3,79076.52,0.0,-1.0,0.0,9e-05]
[1778894258864,54.3,79075.94,0.0,-1.0,0.0,9e-05]
[1778894269941,54.3,79076.0,0.0,-1.0,0.0,9e-05]
[1778894274359,54.3,79075.82,0.0,-1.0,0.0,9e-05]
[1778894274559,54.3,79075.82,0.0,-1.0,0.0,9e-05]
[1778894281018,54.3,79074.95,0.0,-1.0,0.0,8e-05]
[1778894286053,54.3,79067.02,0.0,-1.0,0.0,8e-05]
[1778894286611,54.3,79067.02,0.0,-1.0,0.0,8e-05]
[1778894286808,54.3,79067.02,0.0,-1.0,0.0,8e-05]
[1778894287060,54.3,79063.89,0.0,-1.0,0.0,8e-05]
[1778894289021,54.3,79064.12,0.0,-1.0,0.0,8e-05]
[1778894289058,54.3,79064.12,0.0,-1.0,0.0,8e-05]
[1778894289075,54.3,79063.72,0.0,-1.0,0.0,8e-05]
[1778894293103,54.3,79062.37,0.0,-1.0,0.0,8e-05]
[1778894294921,54.3,79061.85,0.0,-1.0,0.0,8e-05]
[1778894295057,54.3,79061.85,0.0,-1.0,0.0,8e-05]
[1778894302166,54.3,79061.2,0.0,-1.0,0.0,8e-05]
[1778894307201,54.3,79065.58,0.0,-1.0,0.0,8e-05]
[1778894308617,54.3,79065.58,0.0,-1.0,0.0,8e-05]
[1778894308808,54.3,79065.58,0.0,-1.0,0.0,8e-05]
[1778894308823,54.3,79067.87,0.0,-1.0,0.0,8e-05]
[1778894310222,54.3,79069.2,0.0,-1.0,0.0,8e-05]
[1778894311559,54.3,79069.2,0.0,-1.0,0.0,8e-05]
[1778894311808,54.3,79069.2,0.0,-1.0,0.0,8e-05]
[1778894311859,54.3,79069.93,0.0,-1.0,0.0,8e-05]
[1778894314702,54.3,79069.9,0.0,-1.0,0.0,8e-05]
[1778894314808,54.3,79069.9,0.0,-1.0,0.0,8e-05]
[1778894316264,54.3,79071.23,0.0,-1.0,0.0,8e-05]
[1778894319366,54.3,79071.26,0.0,-1.0,0.0,8e-05]
[1778894319560,54.3,79071.26,0.0,-1.0,0.0,8e-05]
[1778894319575,54.3,79072.49,0.0,-1.0,0.0,8e-05]
[1778894320255,54.3,79072.49,0.0,-1.0,0.0,8e-05]
[1778894320310,54.3,79072.49,0.0,-1.0,0.0,8e-05]
[1778894320410,54.3,79072.84,0.0,-1.0,0.0,8e-05]
[1778894322306,54.3,79074.02,0.0,-1.0,0.0,8e-05]
[1778894326746,54.3,79074.05,0.0,-1.0,0.0,8e-05]
[1778894326807,54.3,79074.05,0.0,-1.0,0.0,8e-05]
[1778894327341,54.3,79075.53,0.0,-1.0,0.0,8e-05]
[1778894339222,54.3,79075.84,0.0,-1.0,0.0,8e-05]
[1778894339274,54.3,79075.84,0.0,-1.0,0.0,8e-05]
[1778894339314,54.3,79075.84,0.0,-1.0,0.0,8e-05]
[1778894339320,54.3,79075.84,0.0,-1.0,0.0,8e-05]
[1778894347047,54.3,79075.84,0.0,-1.0,0.0,8e-05]
[1778894347222,54.3,79077.56,0.0,-1.0,0.0,8e-05]
[1778894347481,54.3,79084.11,0.0,-1.0,0.0,9e-05]
[1778894348548,54.3,79084.11,0.0,-1.0,0.0,9e-05]
[1778894348596,54.3,79089.61,0.0,-1.0,0.0,9e-05]
[1778894349495,54.3,79095.27,0.0,-1.0,0.0,9e-05]
[1778894350502,54.3,79097.31,0.0,-1.0,0.0,9e-05]
[1778894353221,54.3,79097.66,0.0,-1.0,0.0,9e-05]
[1778894352516,54.3,79102.48,0.0,-1.0,0.0,9e-05]
[1778894353309,54.3,79102.48,0.0,-1.0,0.0,9e-05]
[1778894353426,54.3,79102.48,0.0,-1.0,0.0,9e-05]
[1778894353560,54.3,79102.48,0.0,-1.0,0.0,9e-05]
[1778894353661,54.3,79101.59,0.0,-1.0,0.0,9e-05]
[1778894359565,54.3,79101.99,0.0,-1.0,0.0,9e-05]
[1778894361014,54.3,79101.99,0.0,-1.0,0.0,9e-05]
[1778894361059,54.3,79101.99,0.0,-1.0,0.0,9e-05]
[1778894361071,54.3,79103.52,0.0,-1.0,0.0,9e-05]
[1778894366615,54.3,79102.41,0.0,-1.0,0.0,9e-05]
[1778894368914,54.3,79101.47,0.0,-1.0,0.0,9e-05]
[1778894369059,54.3,79101.47,0.0,-1.0,0.0,9e-05]
[1778894369115,54.3,79101.47,0.0,-1.0,0.0,9e-05]
[1778894369160,54.3,79101.55,0.0,-1.0,0.0,9e-05]
[1778894369307,54.3,79101.55,0.0,-1.0,0.0,9e-05]
[1778894376685,54.3,79101.48,0.0,-1.0,0.0,9e-05]
[1778894381720,54.3,79101.05,0.0,-1.0,0.0,9e-05]
[1778894385882,54.3,79101.12,0.0,-1.0,0.0,9e-05]
[1778894386058,54.3,79101.12,0.0,-1.0,0.0,9e-05]
[1778894396825,54.3,79093.69,0.0,-1.0,0.0,9e-05]
[1778894397832,54.3,79087.73,0.0,-1.0,0.0,8e-05]
[1778894398839,54.3,79089.13,0.0,-1.0,0.0,8e-05]
[1778894400929,54.3,79088.65,0.0,-1.0,0.0,8e-05]
[1778894401060,54.3,79088.65,0.0,-1.0,0.0,8e-05]
[1778894401285,54.3,79088.65,0.0,-1.0,0.0,8e-05]
[1778894401160,54.3,79086.93,0.0,-1.0,0.0,8e-05]
[1778894401309,54.3,79086.93,0.0,-1.0,0.0,8e-05]
[1778894401860,54.3,79086.44,0.0,-1.0,0.0,8e-05]
[1778894404881,54.3,79088.05,0.0,-1.0,0.0,8e-05]
[1778894406895,54.3,79089.48,0.0,-1.0,0.0,8e-05]
[1778894409916,54.3,79097.17,0.0,-1.0,0.0,9e-05]
[1778894410671,54.3,79097.17,0.0,-1.0,0.0,9e-05]
[1778894410808,54.3,79097.17,0.0,-1.0,0.0,9e-05]
[1778894410923,54.3,79097.78,0.0,-1.0,0.0,9e-05]
[1778894416965,54.3,79098.62,0.0,-1.0,0.0,9e-05]
[1778894418892,54.3,79098.06,0.0,-1.0,0.0,9e-05]
[1778894419060,54.3,79098.06,0.0,-1.0,0.0,9e-05]
[1778894419716,54.3,79098.18,0.0,-1.0,0.0,9e-05]
[1778894419811,54.3,79098.18,0.0,-1.0,0.0,9e-05]
[1778894419986,54.3,79102.12,0.0,-1.0,0.0,9e-05]
[1778894427042,54.3,79100.92,0.0,-1.0,0.0,9e-05]
[1778894430496,54.3,79100.19,0.0,-1.0,0.0,9e-05]
[1778894430566,54.3,79100.19,0.0,-1.0,0.0,9e-05]
[1778894431073,54.3,79100.09,0.0,-1.0,0.0,9e-05]
[1778894436108,54.3,79100.19,0.0,-1.0,0.0,9e-05]
[1778894440136,54.3,79102.03,0.0,-1.0,0.0,9e-05]
[1778894442046,54.3,79101.26,0.0,-1.0,0.0,9e-05]
[1778894442061,54.3,79101.26,0.0,-1.0,0.0,9e-05]
[1778894442434,54.3,79101.3,0.0,-1.0,0.0,9e-05]
[1778894442559,54.3,79101.3,0.0,-1.0,0.0,9e-05]
[1778894443158,54.3,79101.26,0.0,-1.0,0.0,9e-05]
[1778894446178,54.3,79099.69,0.0,-1.0,0.0,9e-05]
[1778894447188,54.3,79098.61,0.0,-1.0,0.0,9e-05]
[1778894447829,54.3,79098.61,0.0,-1.0,0.0,9e-05]
[1778894448067,54.3,79098.61,0.0,-1.0,0.0,9e-05]
[1778894448192,54.3,79099.88,0.0,-1.0,0.0,9e-05]
[1778894450206,54.3,79101.33,0.0,-1.0,0.0,9e-05]
[1778894455241,54.3,79102.62,0.0,-1.0,0.0,9e-05]
[1778894456484,54.3,79102.22,0.0,-1.0,0.0,9e-05]
[1778894456563,54.3,79102.22,0.0,-1.0,0.0,9e-05]
[1778894456873,54.3,79102.22,0.0,-1.0,0.0,9e-05]
[1778894457059,54.3,79102.22,0.0,-1.0,0.0,9e-05]
[1778894457092,54.3,79102.22,0.0,-1.0,0.0,9e-05]
[1778894462291,54.3,79102.53,0.0,-1.0,0.0,9e-05]
[1778894464305,54.3,79104.49,0.0,-1.0,0.0,9e-05]
[1778894464898,54.3,79104.49,0.0,-1.0,0.0,9e-05]
[1778894465059,54.3,79104.49,0.0,-1.0,0.0,9e-05]
[1778894470347,54.3,79105.42,0.0,-1.0,0.0,9e-05]
[1778894471877,54.3,79104.48,0.0,-1.0,0.0,9e-05]
[1778894472059,54.3,79104.48,0.0,-1.0,0.0,9e-05]
[1778894472451,54.3,79104.48,0.0,-1.0,0.0,9e-05]
[1778894472559,54.3,79104.48,0.0,-1.0,0.0,9e-05]
[1778894473368,54.3,79104.53,0.0,-1.0,0.0,9e-05]
[1778894480417,54.3,79104.86,0.0,-1.0,0.0,9e-05]
[1778894483917,54.3,79105.78,0.0,-1.0,0.0,9e-05]
[1778894484059,54.3,79105.78,0.0,-1.0,0.0,9e-05]
[1778894487466,54.3,79108.26,0.0,-1.0,0.0,9e-05]
[1778894491494,54.3,79109.29,0.0,-1.0,0.0,9e-05]
[1778894496157,54.3,79109.83,0.0,-1.0,0.0,9e-05]
[1778894496309,54.3,79109.83,0.0,-1.0,0.0,9e-05]
[1778894496698,54.3,79109.21,0.0,-1.0,0.0,9e-05]
[1778894496809,54.3,79109.21,0.0,-1.0,0.0,9e-05]
[1778894496910,54.3,79109.21,0.0,-1.0,0.0,9e-05]
[1778894501564,54.3,79108.15,0.0,-1.0,0.0,9e-05]
[1778894506599,54.3,79109.06,0.0,-1.0,0.0,9e-05]
[1778894508466,54.3,79109.06,0.0,-1.0,0.0,9e-05]
[1778894508567,54.3,79109.06,0.0,-1.0,0.0,9e-05]
[1778894513648,54.3,79110.24,0.0,-1.0,0.0,9e-05]
[1778894524841,54.3,79110.1,0.0,-1.0,0.0,9e-05]
[1778894530767,54.3,79110.86,0.0,-1.0,0.0,9e-05]
[1778894533028,54.3,79110.05,0.0,-1.0,0.0,9e-05]
[1778894533057,54.3,79110.05,0.0,-1.0,0.0,9e-05]
[1778894533129,54.3,79112.08,0.0,-1.0,0.0,9e-05]
[1778894533603,54.3,79112.08,0.0,-1.0,0.0,9e-05]
[1778894533811,54.3,79112.08,0.0,-1.0,0.0,9e-05]
[1778894533855,54.3,79111.66,0.0,-1.0,0.0,9e-05]
[1778894535802,54.3,79110.57,0.0,-1.0,0.0,9e-05]
[1778894544865,54.3,79110.5,0.0,-1.0,0.0,9e-05]
[1778894547306,54.3,79110.5,0.0,-1.0,0.0,9e-05]
[1778894547558,54.3,79110.5,0.0,-1.0,0.0,9e-05]
[1778894548893,54.3,79108.74,0.0,-1.0,0.0,9e-05]
[1778894549900,54.3,79100.65,0.0,-1.0,0.0,8e-05]
[1778894551016,54.3,79100.65,0.0,-1.0,0.0,8e-05]
[1778894551060,54.3,79100.65,0.0,-1.0,0.0,8e-05]
[1778894551115,54.3,79096.96,0.0,-1.0,0.0,8e-05]
[1778894551677,54.3,79096.96,0.0,-1.0,0.0,8e-05]
[1778894551809,54.3,79096.96,0.0,-1.0,0.0,8e-05]
[1778894551914,54.3,79096.31,0.0,-1.0,0.0,8e-05]
[1778894554058,54.3,79096.53,0.0,-1.0,0.0,8e-05]
[1778894555943,54.3,79102.73,0.0,-1.0,0.0,8e-05]
[1778894556950,54.3,79116.59,0.0,-1.0,0.0,9e-05]
[1778894557957,54.3,79115.61,0.0,-1.0,0.0,9e-05]
[1778894559897,54.3,79116.44,0.0,-1.0,0.0,9e-05]
[1778894560085,54.3,79116.44,0.0,-1.0,0.0,9e-05]
[1778894560453,54.3,79116.44,0.0,-1.0,0.0,9e-05]
[1778894560561,54.3,79116.42,0.0,-1.0,0.0,9e-05]
[1778894560978,54.3,79116.39,0.0,-1.0,0.0,9e-05]
[1778894568027,54.3,79115.78,0.0,-1.0,0.0,9e-05]
[1778894570607,54.3,79114.81,0.0,-1.0,0.0,9e-05]
[1778894570809,54.3,79114.81,0.0,-1.0,0.0,9e-05]
[1778894576084,54.3,79114.66,0.0,-1.0,0.0,9e-05]
[1778894584140,54.3,79114.56,0.0,-1.0,0.0,9e-05]
[1778894586155,54.3,79112.74,0.0,-1.0,0.0,9e-05]
[1778894587162,54.3,79111.35,0.0,-1.0,0.0,8e-05]
[1778894589468,54.3,79111.6,0.0,-1.0,0.0,8e-05]
[1778894589560,54.3,79111.56,0.0,-1.0,0.0,8e-05]
[1778894590116,54.3,79111.56,0.0,-1.0,0.0,8e-05]
[1778894590310,54.3,79111.56,0.0,-1.0,0.0,8e-05]
[1778894590332,54.3,79111.56,0.0,-1.0,0.0,8e-05]
[1778894591191,54.3,79110.09,0.0,-1.0,0.0,8e-05]
[1778894594139,54.3,79109.52,0.0,-1.0,0.0,8e-05]
[1778894594310,54.3,79109.52,0.0,-1.0,0.0,8e-05]
[1778894603274,54.3,79109.52,0.0,-1.0,0.0,8e-05]
[1778894605955,54.3,79109.52,0.0,-1.0,0.0,8e-05]
[1778894606057,54.3,79109.52,0.0,-1.0,0.0,8e-05]
[1778894606605,54.3,79109.52,0.0,-1.0,0.0,8e-05]
[1778894606807,54.3,79109.52,0.0,-1.0,0.0,8e-05]
[1778894607302,54.3,79109.69,0.0,-1.0,0.0,8e-05]
[1778894615358,54.3,79109.61,0.0,-1.0,0.0,8e-05]
[1778894620393,54.3,79106.89,0.0,-1.0,0.0,8e-05]
[1778894623980,54.3,79106.97,0.0,-1.0,0.0,8e-05]
[1778894624062,54.3,79106.97,0.0,-1.0,0.0,8e-05]
[1778894626435,54.3,79105.43,0.0,-1.0,0.0,8e-05]
[1778894631470,54.3,79103.99,0.0,-1.0,0.0,8e-05]
[1778894631847,54.3,79103.99,0.0,-1.0,0.0,8e-05]
[1778894632058,54.3,79103.99,0.0,-1.0,0.0,8e-05]
[1778894632582,54.3,79103.86,0.0,-1.0,0.0,8e-05]
[1778894632810,54.3,79103.86,0.0,-1.0,0.0,8e-05]
[1778894633484,54.3,79103.97,0.0,-1.0,0.0,8e-05]
[1778894642547,54.3,79103.49,0.0,-1.0,0.0,8e-05]
[1778894645376,54.3,79103.49,0.0,-1.0,0.0,8e-05]
[1778894645561,54.3,79103.14,0.0,-1.0,0.0,8e-05]
[1778894646575,54.3,79104.52,0.0,-1.0,0.0,8e-05]
[1778894651610,54.3,79102.04,0.0,-1.0,0.0,8e-05]
[1778894653491,54.3,79102.04,0.0,-1.0,0.0,8e-05]
[1778894653524,54.3,79099.57,0.0,-1.0,0.0,8e-05]
[1778894653563,54.3,79099.57,0.0,-1.0,0.0,8e-05]
[1778894654373,54.3,79099.57,0.0,-1.0,0.0,8e-05]
[1778894654415,54.3,79099.4,0.0,-1.0,0.0,8e-05]
[1778894654561,54.3,79099.4,0.0,-1.0,0.0,8e-05]
[1778894659666,54.3,79099.3,0.0,-1.0,0.0,8e-05]
[1778894662687,54.3,79098.16,0.0,-1.0,0.0,8e-05]
[1778894666715,54.3,79097.05,0.0,-1.0,0.0,8e-05]
[1778894668729,54.3,79095.79,0.0,-1.0,0.0,8e-05]
[1778894672013,54.3,79096.42,0.0,-1.0,0.0,8e-05]
[1778894672059,54.3,79096.42,0.0,-1.0,0.0,8e-05]
[1778894672066,54.3,79099.39,0.0,-1.0,0.0,8e-05]
[1778894672757,54.3,79102.72,0.0,-1.0,0.0,8e-05]
[1778894677792,54.3,79102.52,0.0,-1.0,0.0,8e-05]
[1778894682827,54.3,79099.4,0.0,-1.0,0.0,8e-05]
[1778894687862,54.3,79099.17,0.0,-1.0,0.0,8e-05]
[1778894689754,54.3,79099.17,0.0,-1.0,0.0,8e-05]
[1778894689811,54.3,79099.17,0.0,-1.0,0.0,8e-05]
[1778894690737,54.3,79099.18,0.0,-1.0,0.0,8e-05]
[1778894690810,54.3,79099.18,0.0,-1.0,0.0,8e-05]
[1778894690883,54.3,79099.19,0.0,-1.0,0.0,8e-05]
[1778894695918,54.3,79098.23,0.0,-1.0,0.0,8e-05]
[1778894696925,54.3,79088.69,0.0,-1.0,0.0,7e-05]
[1778894697940,54.3,79080.76,0.0,-1.0,0.0,7e-05]
[1778894698940,54.3,79078.08,0.0,-1.0,0.0,7e-05]
[1778894700462,54.3,79078.08,0.0,-1.0,0.0,7e-05]
[1778894700560,54.3,79078.08,0.0,-1.0,0.0,7e-05]
[1778894700564,54.3,79075.39,0.0,-1.0,0.0,7e-05]
[1778894701961,54.3,79068.99,0.0,-1.0,0.0,7e-05]
[1778894702968,54.3,79066.19,0.0,-1.0,0.0,7e-05]
[1778894704219,54.3,79066.19,0.0,-1.0,0.0,7e-05]
[1778894704311,54.3,79066.19,0.0,-1.0,0.0,7e-05]
[1778894704412,54.3,79067.0,0.0,-1.0,0.0,7e-05]
[1778894709336,54.3,79067.08,0.0,-1.0,0.0,7e-05]
[1778894709560,54.3,79067.08,0.0,-1.0,0.0,7e-05]
[1778894712032,54.3,79065.6,0.0,-1.0,0.0,7e-05]
[1778894719081,54.3,79064.72,0.0,-1.0,0.0,7e-05]
[1778894721091,54.3,79064.02,0.0,-1.0,0.0,7e-05]
[1778894721316,54.3,79064.02,0.0,-1.0,0.0,7e-05]
[1778894722132,54.3,79063.76,0.0,-1.0,0.0,7e-05]
[1778894722310,54.3,79063.76,0.0,-1.0,0.0,7e-05]
[1778894722318,54.3,79063.91,0.0,-1.0,0.0,7e-05]
[1778894733179,54.3,79063.91,0.0,-1.0,0.0,6e-05]
[1778894734595,54.3,79063.91,0.0,-1.0,0.0,6e-05]
[1778894734809,54.3,79063.62,0.0,-1.0,0.0,6e-05]
[1778894740228,54.3,79064.29,0.0,-1.0,0.0,6e-05]
[1778894753319,54.3,79064.19,0.0,-1.0,0.0,6e-05]
[1778894755258,54.3,79064.19,0.0,-1.0,0.0,6e-05]
[1778894755309,54.3,79064.19,0.0,-1.0,0.0,6e-05]
[1778894755333,54.3,79062.24,0.0,-1.0,0.0,6e-05]
[1778894756410,54.3,79062.24,0.0,-1.0,0.0,6e-05]
[1778894756562,54.3,79062.24,0.0,-1.0,0.0,6e-05]
[1778894756612,54.3,79062.31,0.0,-1.0,0.0,6e-05]
[1778894762386,54.3,79062.05,0.0,-1.0,0.0,6e-05]
[1778894769437,54.3,79062.08,0.0,-1.0,0.0,6e-05]
[1778894777493,54.3,79061.24,0.0,-1.0,0.0,6e-05]
[1778894778464,54.3,79061.24,0.0,-1.0,0.0,6e-05]
[1778894778559,54.3,79061.24,0.0,-1.0,0.0,6e-05]
[1778894779507,54.3,79062.96,0.0,-1.0,0.0,6e-05]
[1778894784542,54.3,79062.64,0.0,-1.0,0.0,6e-05]
[1778894789577,54.3,79062.61,0.0,-1.0,0.0,6e-05]
[1778894792501,54.3,79062.61,0.0,-1.0,0.0,6e-05]
[1778894792560,54.3,79062.61,0.0,-1.0,0.0,6e-05]
[1778894792596,54.3,79062.61,0.0,-1.0,0.0,6e-05]
[1778894792696,54.3,79062.61,0.0,-1.0,0.0,6e-05]
[1778894792809,54.3,79062.61,0.0,-1.0,0.0,6e-05]
[1778894793605,54.3,79064.11,0.0,-1.0,0.0,6e-05]
[1778894799647,54.3,79063.33,0.0,-1.0,0.0,6e-05]
[1778894804683,54.3,79063.02,0.0,-1.0,0.0,6e-05]
[1778894816695,54.3,79062.98,0.0,-1.0,0.0,6e-05]
[1778894816809,54.3,79062.98,0.0,-1.0,0.0,6e-05]
[1778894826257,54.3,79062.05,0.0,-1.0,0.0,6e-05]
[1778894826308,54.3,79062.05,0.0,-1.0,0.0,6e-05]
[1778894826358,54.3,79060.41,0.0,-1.0,0.0,6e-05]
[1778894827706,54.3,79060.41,0.0,-1.0,0.0,6e-05]
[1778894827810,54.3,79060.12,0.0,-1.0,0.0,6e-05]
[1778894827875,54.3,79060.12,0.0,-1.0,0.0,6e-05]
[1778894837914,54.3,79059.39,0.0,-1.0,0.0,6e-05]
[1778894838892,54.3,79059.39,0.0,-1.0,0.0,6e-05]
[1778894839058,54.3,79059.39,0.0,-1.0,0.0,6e-05]
[1778894844963,54.3,79059.35,0.0,-1.0,0.0,6e-05]
[1778894854026,54.3,79059.37,0.0,-1.0,0.0,6e-05]
[1778894856003,54.3,79059.57,0.0,-1.0,0.0,6e-05]
[1778894856057,54.3,79059.57,0.0,-1.0,0.0,6e-05]
[1778894856105,54.3,79050.97,0.0,-1.0,0.0,6e-05]
[1778894857047,54.3,79048.89,0.0,-1.0,0.0,6e-05]
[1778894858004,54.3,79048.89,0.0,-1.0,0.0,6e-05]
[1778894858063,54.3,79048.89,0.0,-1.0,0.0,6e-05]
[1778894858096,54.3,79048.68,0.0,-1.0,0.0,6e-05]
[1778894859061,54.3,79047.1,0.0,-1.0,0.0,6e-05]
[1778894861590,54.3,79046.78,0.0,-1.0,0.0,6e-05]
[1778894861808,54.3,79046.61,0.0,-1.0,0.0,6e-05]
[1778894865103,54.3,79045.6,0.0,-1.0,0.0,6e-05]
[1778894868124,54.3,79044.46,0.0,-1.0,0.0,5e-05]
[1778894869072,54.3,79044.46,0.0,-1.0,0.0,5e-05]
[1778894869309,54.3,79044.46,0.0,-1.0,0.0,5e-05]
[1778894869433,54.3,79038.35,0.0,-1.0,0.0,5e-05]
[1778894871750,54.3,79038.55,0.0,-1.0,0.0,5e-05]
[1778894871808,54.3,79038.47,0.0,-1.0,0.0,5e-05]
[1778894871909,54.3,79038.47,0.0,-1.0,0.0,5e-05]
[1778894878194,54.3,79038.17,0.0,-1.0,0.0,5e-05]
[1778894879808,54.3,79038.17,0.0,-1.0,0.0,5e-05]
[1778894881215,54.3,79036.63,0.0,-1.0,0.0,5e-05]
[1778894885243,54.3,79030.18,0.0,-1.0,0.0,5e-05]
[1778894886624,54.3,79030.18,0.0,-1.0,0.0,5e-05]
[1778894886661,54.3,79027.64,0.0,-1.0,0.0,5e-05]
[1778894886812,54.3,79027.64,0.0,-1.0,0.0,5e-05]
[1778894890712,54.3,79028.11,0.0,-1.0,0.0,5e-05]
[1778894890278,54.3,79024.98,0.0,-1.0,0.0,5e-05]
[1778894890828,54.3,79024.98,0.0,-1.0,0.0,5e-05]
[1778894891285,54.3,79012.84,0.0,-1.0,0.0,5e-05]
[1778894892292,54.3,79007.1,0.0,-1.0,0.0,5e-05]
[1778894893299,54.3,79005.95,0.0,-1.0,0.0,5e-05]
[1778894895502,54.3,79005.26,0.0,-1.0,0.0,5e-05]
[1778894895564,54.3,79005.26,0.0,-1.0,0.0,5e-05]
[1778894895594,54.3,79004.45,0.0,-1.0,0.0,5e-05]
[1778894902362,54.3,79004.11,0.0,-1.0,0.0,5e-05]
[1778894908405,54.3,79003.96,0.0,-1.0,0.0,5e-05]
[1778894911425,54.3,79003.86,0.0,-1.0,0.0,4e-05]
[1778894912432,54.3,79000.26,0.0,-1.0,0.0,4e-05]
[1778894913439,54.3,78998.09,0.0,-1.0,0.0,4e-05]
[1778894918474,54.3,78997.7,0.0,-1.0,0.0,4e-05]
[1778894919481,54.3,78999.64,0.0,-1.0,0.0,4e-05]
[1778894920488,54.3,79001.62,0.0,-1.0,0.0,4e-05]
[1778894921495,54.3,79003.26,0.0,-1.0,0.0,4e-05]
[1778894926530,54.3,79003.48,0.0,-1.0,0.0,4e-05]
[1778894930558,54.3,79006.31,0.0,-1.0,0.0,5e-05]
[1778894931565,54.3,79007.71,0.0,-1.0,0.0,5e-05]
[1778894936600,54.3,79008.1,0.0,-1.0,0.0,5e-05]
[1778894941677,54.3,79008.03,0.0,-1.0,0.0,5e-05]
[1778894942642,54.3,79009.8,0.0,-1.0,0.0,5e-05]
[1778894943649,54.3,79011.97,0.0,-1.0,0.0,5e-05]
[1778894946670,54.3,79013.74,0.0,-1.0,0.0,5e-05]
[1778894947677,54.3,79014.76,0.0,-1.0,0.0,5e-05]
[1778894948684,54.3,79015.86,0.0,-1.0,0.0,5e-05]
[1778894950698,54.3,79017.78,0.0,-1.0,0.0,5e-05]
[1778894951705,54.3,79020.48,0.0,-1.0,0.0,5e-05]
[1778894953719,54.3,79017.09,0.0,-1.0,0.0,5e-05]
[1778894956740,54.3,79012.21,0.0,-1.0,0.0,5e-05]
[1778894958754,54.3,79015.38,0.0,-1.0,0.0,5e-05]
[1778894961778,54.3,79012.17,0.0,-1.0,0.0,5e-05]
[1778894962782,54.3,79010.71,0.0,-1.0,0.0,5e-05]
[1778894967817,54.3,79010.04,0.0,-1.0,0.0,5e-05]
[1778894972852,54.3,79010.1,0.0,-1.0,0.0,4e-05]
[1778894977887,54.3,79010.51,0.0,-1.0,0.0,4e-05]
[1778894982922,54.3,79011.07,0.0,-1.0,0.0,4e-05]
[1778894985943,54.3,79009.76,0.0,-1.0,0.0,4e-05]
[1778894986950,54.3,79008.36,0.0,-1.0,0.0,4e-05]
[1778894991985,54.3,79007.07,0.0,-1.0,0.0,4e-05]
[1778894995008,54.3,79006.02,0.0,-1.0,0.0,4e-05]
[1778894996014,54.3,79004.14,0.0,-1.0,0.0,4e-05]
[1778894997020,54.3,79000.47,0.0,-1.0,0.0,4e-05]
[1778895002072,54.3,78998.8,0.0,-1.0,0.0,4e-05]
[1778895008116,54.3,78999.45,0.0,-1.0,0.0,4e-05]
[1778895013151,54.3,79000.51,0.0,-1.0,0.0,4e-05]
[1778895018186,54.3,79000.9,0.0,-1.0,0.0,4e-05]
[1778895026242,54.3,79001.44,0.0,-1.0,0.0,4e-05]
[1778895029264,54.3,79003.16,0.0,-1.0,0.0,4e-05]
[1778895031278,54.3,79001.98,0.0,-1.0,0.0,4e-05]
[1778895044374,54.3,79003.05,0.0,-1.0,0.0,4e-05]
[1778895052430,54.3,79007.67,0.0,-1.0,0.0,4e-05]
[1778895057466,54.3,79007.99,0.0,-1.0,0.0,4e-05]
[1778895058473,54.3,79009.34,0.0,-1.0,0.0,4e-05]
[1778895062501,54.3,79016.69,0.0,-1.0,0.0,4e-05]
[1778895063508,54.3,79030.01,0.0,-1.0,0.0,5e-05]
[1778895064515,54.3,79033.88,0.0,-1.0,0.0,5e-05]
[1778895072572,54.3,79034.8,0.0,-1.0,0.0,5e-05]
[1778895077607,54.3,79034.66,0.0,-1.0,0.0,5e-05]
[1778895079173,54.3,79034.68,0.0,-1.0,0.0,5e-05]
[1778895079309,54.3,79034.68,0.0,-1.0,0.0,5e-05]
[1778895079522,54.3,79034.68,0.0,-1.0,0.0,5e-05]
[1778895079728,54.3,79034.68,0.0,-1.0,0.0,5e-05]
[1778895081308,54.3,79034.68,0.0,-1.0,0.0,5e-05]
[1778895088686,54.3,79034.72,0.0,-1.0,0.0,5e-05]
[1778895092620,54.3,79034.72,0.0,-1.0,0.0,5e-05]
[1778895092810,54.3,79034.72,0.0,-1.0,0.0,5e-05]
[1778895092871,54.3,79034.72,0.0,-1.0,0.0,5e-05]
[1778895098762,54.3,79034.43,0.0,-1.0,0.0,5e-05]
[1778895102790,54.3,79032.98,0.0,-1.0,0.0,5e-05]
[1778895105955,54.3,79032.95,0.0,-1.0,0.0,5e-05]
[1778895106060,54.3,79032.6,0.0,-1.0,0.0,5e-05]
[1778895107826,54.3,79033.87,0.0,-1.0,0.0,5e-05]
[1778895112861,54.3,79033.77,0.0,-1.0,0.0,5e-05]
[1778895117896,54.3,79033.82,0.0,-1.0,0.0,5e-05]
[1778895122931,54.3,79033.77,0.0,-1.0,0.0,5e-05]
[1778895128973,54.3,79033.57,0.0,-1.0,0.0,5e-05]
[1778895132651,54.3,79033.62,0.0,-1.0,0.0,5e-05]
[1778895132810,54.3,79033.62,0.0,-1.0,0.0,5e-05]
[1778895132890,54.3,79033.62,0.0,-1.0,0.0,5e-05]
[1778895133637,54.3,79033.62,0.0,-1.0,0.0,5e-05]
[1778895133810,54.3,79033.62,0.0,-1.0,0.0,5e-05]
[1778895139044,54.3,79034.08,0.0,-1.0,0.0,5e-05]
[1778895142336,54.3,79034.1,0.0,-1.0,0.0,5e-05]
[1778895142563,54.3,79034.1,0.0,-1.0,0.0,5e-05]
[1778895142661,54.3,79033.92,0.0,-1.0,0.0,5e-05]
[1778895143538,54.3,79033.92,0.0,-1.0,0.0,5e-05]
[1778895143569,54.3,79033.92,0.0,-1.0,0.0,5e-05]
[1778895152135,54.3,79033.09,0.0,-1.0,0.0,4e-05]
[1778895153779,54.3,79033.09,0.0,-1.0,0.0,4e-05]
[1778895153812,54.3,79033.09,0.0,-1.0,0.0,4e-05]
[1778895153880,54.3,79033.02,0.0,-1.0,0.0,4e-05]
[1778895155349,54.3,79033.02,0.0,-1.0,0.0,4e-05]
[1778895155561,54.3,79033.02,0.0,-1.0,0.0,4e-05]
[1778895156163,54.3,79031.98,0.0,-1.0,0.0,4e-05]
[1778895163212,54.3,79029.77,0.0,-1.0,0.0,4e-05]
[1778895164590,54.3,79029.77,0.0,-1.0,0.0,4e-05]
[1778895164809,54.3,79029.77,0.0,-1.0,0.0,4e-05]
[1778895164908,54.3,79027.52,0.0,-1.0,0.0,4e-05]
[1778895166126,54.3,79028.05,0.0,-1.0,0.0,4e-05]
[1778895166310,54.3,79028.05,0.0,-1.0,0.0,4e-05]
[1778895168248,54.3,79022.97,0.0,-1.0,0.0,4e-05]
[1778895169255,54.3,79020.49,0.0,-1.0,0.0,4e-05]
[1778895172594,54.3,79019.7,0.0,-1.0,0.0,4e-05]
[1778895172808,54.3,79019.7,0.0,-1.0,0.0,4e-05]
[1778895174033,54.3,79019.7,0.0,-1.0,0.0,4e-05]
[1778895174057,54.3,79019.7,0.0,-1.0,0.0,4e-05]
[1778895174291,54.3,79020.34,0.0,-1.0,0.0,4e-05]
[1778895177311,54.3,79019.21,0.0,-1.0,0.0,4e-05]
[1778895178318,54.3,79017.71,0.0,-1.0,0.0,4e-05]
[1778895180332,54.3,79011.33,0.0,-1.0,0.0,4e-05]
[1778895181762,54.3,79011.33,0.0,-1.0,0.0,4e-05]
[1778895181809,54.3,79011.33,0.0,-1.0,0.0,4e-05]
[1778895181910,54.3,79005.3,0.0,-1.0,0.0,4e-05]
[1778895182346,54.3,79004.3,0.0,-1.0,0.0,4e-05]
[1778895188911,54.3,78998.71,0.0,-1.0,0.0,4e-05]
[1778895193423,54.3,78994.0,0.0,-1.0,0.0,4e-05]
[1778895194430,54.3,78991.75,0.0,-1.0,0.0,4e-05]
[1778895195466,54.3,78991.75,0.0,-1.0,0.0,4e-05]
[1778895195559,54.3,78991.75,0.0,-1.0,0.0,4e-05]
[1778895196049,54.3,78992.36,0.0,-1.0,0.0,4e-05]
[1778895196444,54.3,78991.32,0.0,-1.0,0.0,4e-05]
[1778895197341,54.3,78991.32,0.0,-1.0,0.0,4e-05]
[1778895197563,54.3,78991.32,0.0,-1.0,0.0,4e-05]
[1778895203371,54.3,78990.61,0.0,-1.0,0.0,4e-05]
[1778895203559,54.3,78990.61,0.0,-1.0,0.0,4e-05]
[1778895203580,54.3,78989.33,0.0,-1.0,0.0,4e-05]
[1778895204385,54.3,78989.33,0.0,-1.0,0.0,4e-05]
[1778895204564,54.3,78989.33,0.0,-1.0,0.0,4e-05]
[1778895209791,54.3,78988.93,0.0,-1.0,0.0,4e-05]
[1778895209809,54.3,78988.93,0.0,-1.0,0.0,4e-05]
[1778895209892,54.3,78990.15,0.0,-1.0,0.0,4e-05]
[1778895210923,54.3,78990.15,0.0,-1.0,0.0,4e-05]
[1778895211058,54.3,78990.15,0.0,-1.0,0.0,4e-05]
[1778895211024,54.3,78990.27,0.0,-1.0,0.0,4e-05]
[1778895213567,54.3,78991.23,0.0,-1.0,0.0,4e-05]
[1778895219501,54.3,78991.3,0.0,-1.0,0.0,4e-05]
[1778895219559,54.3,78991.3,0.0,-1.0,0.0,4e-05]
[1778895219609,54.3,78991.42,0.0,-1.0,0.0,4e-05]
[1778895221863,54.3,78991.34,0.0,-1.0,0.0,4e-05]
[1778895222058,54.3,78991.34,0.0,-1.0,0.0,4e-05]
[1778895228672,54.3,78991.13,0.0,-1.0,0.0,4e-05]
[1778895233826,54.3,78991.34,0.0,-1.0,0.0,4e-05]
[1778895233886,54.3,78991.34,0.0,-1.0,0.0,4e-05]
[1778895234060,54.3,78991.34,0.0,-1.0,0.0,4e-05]
[1778895233911,54.3,78991.34,0.0,-1.0,0.0,4e-05]
[1778895234160,54.3,78991.34,0.0,-1.0,0.0,4e-05]
[1778895237737,54.3,78990.49,0.0,-1.0,0.0,4e-05]
[1778895242772,54.3,78993.21,0.0,-1.0,0.0,4e-05]
[1778895243382,54.3,78993.21,0.0,-1.0,0.0,4e-05]
[1778895243560,54.3,78993.21,0.0,-1.0,0.0,4e-05]
[1778895243779,54.3,78996.54,0.0,-1.0,0.0,4e-05]
[1778895245080,54.3,78996.54,0.0,-1.0,0.0,4e-05]
[1778895245310,54.3,78996.6,0.0,-1.0,0.0,4e-05]
[1778895251051,54.3,78996.74,0.0,-1.0,0.0,4e-05]
[1778895251058,54.3,78996.74,0.0,-1.0,0.0,4e-05]
[1778895251840,54.3,78999.55,0.0,-1.0,0.0,4e-05]
[1778895252847,54.3,79006.98,0.0,-1.0,0.0,4e-05]
[1778895254005,54.3,79006.98,0.0,-1.0,0.0,4e-05]
[1778895254058,54.3,79006.98,0.0,-1.0,0.0,4e-05]
[1778895254016,54.3,79007.43,0.0,-1.0,0.0,4e-05]
[1778895254620,54.3,79007.43,0.0,-1.0,0.0,4e-05]
[1778895254809,54.3,79007.43,0.0,-1.0,0.0,4e-05]
[1778895254861,54.3,79008.35,0.0,-1.0,0.0,4e-05]
[1778895258889,54.3,79006.13,0.0,-1.0,0.0,4e-05]
[1778895259359,54.3,79006.13,0.0,-1.0,0.0,4e-05]
[1778895259563,54.3,79006.13,0.0,-1.0,0.0,4e-05]
[1778895266945,54.3,79006.91,0.0,-1.0,0.0,4e-05]
[1778895270761,54.3,79007.01,0.0,-1.0,0.0,4e-05]
[1778895270807,54.3,79007.01,0.0,-1.0,0.0,4e-05]
[1778895270973,54.3,79007.87,0.0,-1.0,0.0,4e-05]
[1778895271646,54.3,79007.87,0.0,-1.0,0.0,4e-05]
[1778895271809,54.3,79007.87,0.0,-1.0,0.0,4e-05]
[1778895271980,54.3,79008.16,0.0,-1.0,0.0,4e-05]
[1778895280036,54.3,79008.07,0.0,-1.0,0.0,4e-05]
[1778895285071,54.3,79011.74,0.0,-1.0,0.0,4e-05]
[1778895285223,54.3,79011.74,0.0,-1.0,0.0,4e-05]
[1778895285309,54.3,79011.74,0.0,-1.0,0.0,4e-05]
[1778895286078,54.3,79013.35,0.0,-1.0,0.0,4e-05]
[1778895286596,54.3,79013.35,0.0,-1.0,0.0,4e-05]
[1778895286809,54.3,79013.35,0.0,-1.0,0.0,4e-05]
[1778895293127,54.3,79013.45,0.0,-1.0,0.0,4e-05]
[1778895293685,54.3,79013.45,0.0,-1.0,0.0,4e-05]
[1778895293808,54.3,79013.45,0.0,-1.0,0.0,4e-05]
[1778895294134,54.3,79013.21,0.0,-1.0,0.0,4e-05]
[1778895295315,54.3,79013.22,0.0,-1.0,0.0,4e-05]
[1778895295561,54.3,79013.22,0.0,-1.0,0.0,4e-05]
[1778895302190,54.3,79013.11,0.0,-1.0,0.0,4e-05]
[1778895311135,54.3,79013.11,0.0,-1.0,0.0,4e-05]
[1778895311309,54.3,79013.11,0.0,-1.0,0.0,4e-05]
[1778895311410,54.3,79013.11,0.0,-1.0,0.0,4e-05]
[1778895313077,54.3,79013.11,0.0,-1.0,0.0,4e-05]
[1778895313310,54.3,79013.11,0.0,-1.0,0.0,4e-05]
[1778895319309,54.3,79012.16,0.0,-1.0,0.0,4e-05]
[1778895324605,54.3,79011.87,0.0,-1.0,0.0,4e-05]
[1778895324810,54.3,79011.87,0.0,-1.0,0.0,4e-05]
[1778895325318,54.3,79011.87,0.0,-1.0,0.0,4e-05]
[1778895325395,54.3,79011.87,0.0,-1.0,0.0,4e-05]
[1778895330985,54.3,79012.41,0.0,-1.0,0.0,4e-05]
[1778895331058,54.3,79012.41,0.0,-1.0,0.0,4e-05]
[1778895331086,54.3,79012.39,0.0,-1.0,0.0,4e-05]
[1778895339449,54.3,79011.88,0.0,-1.0,0.0,4e-05]
[1778895343410,54.3,79011.88,0.0,-1.0,0.0,4e-05]
[1778895343505,54.3,79011.88,0.0,-1.0,0.0,4e-05]
[1778895343566,54.3,79011.88,0.0,-1.0,0.0,4e-05]
[1778895343634,54.3,79011.88,0.0,-1.0,0.0,4e-05]
[1778895349519,54.3,79012.37,0.0,-1.0,0.0,4e-05]
[1778895355756,54.3,79012.52,0.0,-1.0,0.0,4e-05]
[1778895355807,54.3,79012.52,0.0,-1.0,0.0,4e-05]
[1778895355861,54.3,79012.52,0.0,-1.0,0.0,4e-05]
[1778895356058,54.3,79012.52,0.0,-1.0,0.0,4e-05]
[1778895356124,54.3,79012.52,0.0,-1.0,0.0,4e-05]
[1778895358582,54.3,79013.91,0.0,-1.0,0.0,4e-05]
[1778895363618,54.3,79014.05,0.0,-1.0,0.0,4e-05]
[1778895368653,54.3,79013.9,0.0,-1.0,0.0,4e-05]
[1778895374695,54.3,79014.05,0.0,-1.0,0.0,4e-05]
[1778895381744,54.3,79013.99,0.0,-1.0,0.0,4e-05]
[1778895386779,54.3,79013.95,0.0,-1.0,0.0,4e-05]
[1778895391434,54.3,79013.65,0.0,-1.0,0.0,4e-05]
[1778895391562,54.3,79013.65,0.0,-1.0,0.0,4e-05]
[1778895391663,54.3,79013.65,0.0,-1.0,0.0,4e-05]
[1778895403199,54.3,79013.81,0.0,-1.0,0.0,4e-05]
[1778895403247,54.3,79013.81,0.0,-1.0,0.0,4e-05]
[1778895403249,54.3,79013.8,0.0,-1.0,0.0,4e-05]
[1778895403311,54.3,79013.8,0.0,-1.0,0.0,4e-05]
[1778895410947,54.3,79013.5,0.0,-1.0,0.0,4e-05]
[1778895415626,54.3,79013.71,0.0,-1.0,0.0,4e-05]
[1778895415810,54.3,79013.71,0.0,-1.0,0.0,4e-05]
[1778895415875,54.3,79013.71,0.0,-1.0,0.0,4e-05]
[1778895416057,54.3,79013.71,0.0,-1.0,0.0,4e-05]
[1778895416158,54.3,79013.67,0.0,-1.0,0.0,4e-05]
[1778895416989,54.3,79012.58,0.0,-1.0,0.0,4e-05]
[1778895419360,54.3,79011.82,0.0,-1.0,0.0,4e-05]
[1778895419561,54.3,79011.82,0.0,-1.0,0.0,4e-05]
[1778895430796,54.3,79012.12,0.0,-1.0,0.0,4e-05]
[1778895430807,54.3,79012.12,0.0,-1.0,0.0,4e-05]
[1778895430895,54.3,79012.12,0.0,-1.0,0.0,4e-05]
[1778895432994,54.3,79012.11,0.0,-1.0,0.0,4e-05]
[1778895433059,54.3,79012.11,0.0,-1.0,0.0,4e-05]
[1778895444183,54.3,79012.09,0.0,-1.0,0.0,4e-05]
[1778895445279,54.3,79012.09,0.0,-1.0,0.0,4e-05]
[1778895445315,54.3,79012.09,0.0,-1.0,0.0,4e-05]
[1778895445333,54.3,79012.09,0.0,-1.0,0.0,4e-05]
[1778895449218,54.3,79003.83,0.0,-1.0,0.0,3e-05]
[1778895450225,54.3,78995.47,0.0,-1.0,0.0,3e-05]
[1778895451233,54.3,78994.35,0.0,-1.0,0.0,3e-05]
[1778895451654,54.3,78994.35,0.0,-1.0,0.0,3e-05]
[1778895451811,54.3,78994.35,0.0,-1.0,0.0,3e-05]
[1778895454253,54.3,78991.83,0.0,-1.0,0.0,3e-05]
[1778895456085,54.3,78991.93,0.0,-1.0,0.0,3e-05]
[1778895456308,54.3,78991.93,0.0,-1.0,0.0,3e-05]
[1778895456267,54.3,78991.02,0.0,-1.0,0.0,3e-05]
[1778895457417,54.3,78990.52,0.0,-1.0,0.0,3e-05]
[1778895457561,54.3,78990.52,0.0,-1.0,0.0,3e-05]
[1778895462309,54.3,78989.24,0.0,-1.0,0.0,3e-05]
[1778895464771,54.3,78989.0,0.0,-1.0,0.0,3e-05]
[1778895464808,54.3,78989.0,0.0,-1.0,0.0,3e-05]
[1778895465318,54.3,78989.0,0.0,-1.0,0.0,3e-05]
[1778895465330,54.3,78988.06,0.0,-1.0,0.0,3e-05]
[1778895465558,54.3,78988.06,0.0,-1.0,0.0,3e-05]
[1778895470066,54.3,78987.79,0.0,-1.0,0.0,3e-05]
[1778895470310,54.3,78987.79,0.0,-1.0,0.0,3e-05]
[1778895479428,54.3,78987.66,0.0,-1.0,0.0,3e-05]
[1778895483870,54.3,78987.9,0.0,-1.0,0.0,3e-05]
[1778895484058,54.3,78987.9,0.0,-1.0,0.0,3e-05]
[1778895484161,54.3,78987.9,0.0,-1.0,0.0,3e-05]
[1778895486402,54.3,78987.9,0.0,-1.0,0.0,3e-05]
[1778895486564,54.3,78987.9,0.0,-1.0,0.0,3e-05]
[1778895492519,54.3,78984.81,0.0,-1.0,0.0,3e-05]
[1778895498561,54.3,78984.78,0.0,-1.0,0.0,3e-05]
[1778895500054,54.3,78984.78,0.0,-1.0,0.0,3e-05]
[1778895500312,54.3,78984.78,0.0,-1.0,0.0,3e-05]
[1778895502024,54.3,78984.51,0.0,-1.0,0.0,3e-05]
[1778895502060,54.3,78984.51,0.0,-1.0,0.0,3e-05]
[1778895502125,54.3,78980.0,0.0,-1.0,0.0,3e-05]
[1778895503394,54.3,78980.0,0.0,-1.0,0.0,3e-05]
[1778895502589,54.3,78975.69,0.0,-1.0,0.0,3e-05]
[1778895503566,54.3,78975.69,0.0,-1.0,0.0,3e-05]
[1778895503596,54.3,78973.83,0.0,-1.0,0.0,3e-05]
[1778895505610,54.3,78979.01,0.0,-1.0,0.0,3e-05]
[1778895506618,54.3,78980.92,0.0,-1.0,0.0,3e-05]
[1778895507613,54.3,78980.92,0.0,-1.0,0.0,3e-05]
[1778895507808,54.3,78980.92,0.0,-1.0,0.0,3e-05]
[1778895511653,54.3,78983.86,0.0,-1.0,0.0,3e-05]
[1778895512799,54.3,78983.86,0.0,-1.0,0.0,3e-05]
[1778895512811,54.3,78983.86,0.0,-1.0,0.0,3e-05]
[1778895512900,54.3,78983.91,0.0,-1.0,0.0,3e-05]
[1778895516221,54.3,78983.95,0.0,-1.0,0.0,3e-05]
[1778895516310,54.3,78983.95,0.0,-1.0,0.0,3e-05]
[1778895516688,54.3,78985.23,0.0,-1.0,0.0,3e-05]
[1778895518702,54.3,78988.83,0.0,-1.0,0.0,3e-05]
[1778895519687,54.3,78988.83,0.0,-1.0,0.0,3e-05]
[1778895519808,54.3,78988.83,0.0,-1.0,0.0,3e-05]
[1778895519909,54.3,78992.4,0.0,-1.0,0.0,3e-05]
[1778895520941,54.3,78992.4,0.0,-1.0,0.0,3e-05]
[1778895521059,54.3,78992.4,0.0,-1.0,0.0,3e-05]
[1778895521144,54.3,78992.2,0.0,-1.0,0.0,3e-05]
[1778895523737,54.3,78995.64,0.0,-1.0,0.0,3e-05]
[1778895525187,54.3,78995.64,0.0,-1.0,0.0,3e-05]
[1778895525311,54.3,78995.64,0.0,-1.0,0.0,3e-05]
[1778895525411,54.3,78998.96,0.0,-1.0,0.0,3e-05]
[1778895525751,54.3,79000.96,0.0,-1.0,0.0,3e-05]
[1778895527765,54.3,79002.13,0.0,-1.0,0.0,3e-05]
[1778895528772,54.3,79004.38,0.0,-1.0,0.0,3e-05]
[1778895530401,54.3,79004.38,0.0,-1.0,0.0,3e-05]
[1778895530427,54.3,79004.63,0.0,-1.0,0.0,3e-05]
[1778895530561,54.3,79004.63,0.0,-1.0,0.0,3e-05]
[1778895535821,54.3,79004.7,0.0,-1.0,0.0,3e-05]
[1778895538827,54.3,79005.12,0.0,-1.0,0.0,3e-05]
[1778895539057,54.3,79005.12,0.0,-1.0,0.0,3e-05]
[1778895541863,54.3,79010.77,0.0,-1.0,0.0,3e-05]
[1778895542791,54.3,79010.77,0.0,-1.0,0.0,3e-05]
[1778895542808,54.3,79010.77,0.0,-1.0,0.0,3e-05]
[1778895544938,54.3,79010.01,0.0,-1.0,0.0,3e-05]
[1778895545058,54.3,79010.01,0.0,-1.0,0.0,3e-05]
[1778895545159,54.3,79009.09,0.0,-1.0,0.0,3e-05]
[1778895550681,54.3,79008.27,0.0,-1.0,0.0,3e-05]
[1778895550807,54.3,79008.27,0.0,-1.0,0.0,3e-05]
[1778895558982,54.3,79010.65,0.0,-1.0,0.0,3e-05]
[1778895563189,54.3,79010.81,0.0,-1.0,0.0,3e-05]
[1778895563308,54.3,79010.81,0.0,-1.0,0.0,3e-05]
[1778895563409,54.3,79010.98,0.0,-1.0,0.0,3e-05]
[1778895565179,54.3,79010.8,0.0,-1.0,0.0,3e-05]
[1778895565311,54.3,79010.8,0.0,-1.0,0.0,3e-05]
[1778895565340,54.3,79003.45,0.0,-1.0,0.0,3e-05]
[1778895566031,54.3,79001.21,0.0,-1.0,0.0,3e-05]
[1778895568045,54.3,78999.74,0.0,-1.0,0.0,3e-05]
[1778895570059,54.3,79004.65,0.0,-1.0,0.0,3e-05]
[1778895570486,54.3,79004.65,0.0,-1.0,0.0,3e-05]
[1778895570562,54.3,79004.65,0.0,-1.0,0.0,3e-05]
[1778895571440,54.3,79004.65,0.0,-1.0,0.0,3e-05]
[1778895571066,54.3,79005.41,0.0,-1.0,0.0,3e-05]
[1778895571563,54.3,79005.41,0.0,-1.0,0.0,3e-05]
[1778895572073,54.3,79005.38,0.0,-1.0,0.0,3e-05]
[1778895574087,54.3,79006.9,0.0,-1.0,0.0,3e-05]
[1778895576125,54.3,79006.93,0.0,-1.0,0.0,3e-05]
[1778895576308,54.3,79006.93,0.0,-1.0,0.0,3e-05]
[1778895581047,54.3,79007.18,0.0,-1.0,0.0,3e-05]
[1778895581136,54.3,79003.17,0.0,-1.0,0.0,3e-05]
[1778895582143,54.3,78995.61,0.0,-1.0,0.0,3e-05]
[1778895582557,54.3,78995.61,0.0,-1.0,0.0,3e-05]
[1778895582809,54.3,78995.61,0.0,-1.0,0.0,3e-05]
[1778895583150,54.3,78996.29,0.0,-1.0,0.0,3e-05]
[1778895588185,54.3,78996.06,0.0,-1.0,0.0,3e-05]
[1778895590199,54.3,78994.83,0.0,-1.0,0.0,3e-05]
[1778895595234,54.3,78995.26,0.0,-1.0,0.0,3e-05]
[1778895597248,54.3,78996.6,0.0,-1.0,0.0,3e-05]
[1778895601276,54.3,78995.32,0.0,-1.0,0.0,3e-05]
[1778895603290,54.3,78997.81,0.0,-1.0,0.0,3e-05]
[1778895610341,54.3,78998.51,0.0,-1.0,0.0,3e-05]
[1778895616381,54.3,78998.47,0.0,-1.0,0.0,3e-05]
[1778895623430,54.3,78998.51,0.0,-1.0,0.0,3e-05]
[1778895628467,54.3,78997.63,0.0,-1.0,0.0,3e-05]
[1778895631488,54.3,78997.97,0.0,-1.0,0.0,3e-05]
[1778895637530,54.3,78998.51,0.0,-1.0,0.0,3e-05]
[1778895644580,54.3,78998.94,0.0,-1.0,0.0,3e-05]
[1778895651629,54.3,78999.61,0.0,-1.0,0.0,3e-05]
[1778895656664,54.3,78994.07,0.0,-1.0,0.0,3e-05]
[1778895657671,54.3,78992.24,0.0,-1.0,0.0,3e-05]
[1778895663713,54.3,78991.6,0.0,-1.0,0.0,3e-05]
[1778895666735,54.3,78992.71,0.0,-1.0,0.0,3e-05]
[1778895667742,54.3,78996.71,0.0,-1.0,0.0,3e-05]
[1778895669756,54.3,78992.63,0.0,-1.0,0.0,3e-05]
[1778895674791,54.3,78991.67,0.0,-1.0,0.0,3e-05]
[1778895679826,54.3,78991.93,0.0,-1.0,0.0,3e-05]
[1778895682847,54.3,78993.25,0.0,-1.0,0.0,3e-05]
[1778895684861,54.3,78991.98,0.0,-1.0,0.0,3e-05]
[1778895686875,54.3,78990.3,0.0,-1.0,0.0,3e-05]
[1778895692917,54.3,78989.95,0.0,-1.0,0.0,3e-05]
[1778895693925,54.3,78995.53,0.0,-1.0,0.0,3e-05]
[1778895694932,54.3,78998.03,0.0,-1.0,0.0,3e-05]
[1778895701005,54.3,78998.11,0.0,-1.0,0.0,3e-05]
[1778895707048,54.3,78997.67,0.0,-1.0,0.0,3e-05]
[1778895715104,54.3,78997.09,0.0,-1.0,0.0,3e-05]
[1778895721146,54.3,78997.02,0.0,-1.0,0.0,3e-05]
[1778895726181,54.3,78997.3,0.0,-1.0,0.0,3e-05]
[1778895729206,54.3,78994.31,0.0,-1.0,0.0,3e-05]
[1778895735248,54.3,78993.99,0.0,-1.0,0.0,3e-05]
[1778895741291,54.3,78993.83,0.0,-1.0,0.0,3e-05]
[1778895749349,54.3,78993.87,0.0,-1.0,0.0,3e-05]
[1778895751363,54.3,78993.9,0.0,-1.0,0.0,3e-05]
[1778895758412,54.3,78994.48,0.0,-1.0,0.0,3e-05]
[1778895765461,54.3,78994.48,0.0,-1.0,0.0,3e-05]
[1778895771504,54.3,78994.47,0.0,-1.0,0.0,3e-05]
[1778895776539,54.3,78994.67,0.0,-1.0,0.0,3e-05]
[1778895781574,54.3,78994.33,0.0,-1.0,0.0,3e-05]
[1778895786609,54.3,78994.36,0.0,-1.0,0.0,3e-05]
[1778895788623,54.3,79002.73,0.0,-1.0,0.0,3e-05]
[1778895790637,54.3,79002.87,0.0,-1.0,0.0,3e-05]
[1778895792651,54.3,79004.85,0.0,-1.0,0.0,3e-05]
[1778895798693,54.3,79004.4,0.0,-1.0,0.0,3e-05]
[1778895805742,54.3,79004.35,0.0,-1.0,0.0,3e-05]
[1778895812794,54.3,78998.13,0.0,-1.0,0.0,3e-05]
[1778895821854,54.3,78999.29,0.0,-1.0,0.0,3e-05]
[1778895826889,54.3,78998.56,0.0,-1.0,0.0,3e-05]
[1778895831924,54.3,78998.37,0.0,-1.0,0.0,3e-05]
[1778895834945,54.3,78996.46,0.0,-1.0,0.0,3e-05]
[1778895835952,54.3,78995.17,0.0,-1.0,0.0,3e-05]
[1778895843001,54.3,78995.15,0.0,-1.0,0.0,3e-05]
[1778895848036,54.3,78995.43,0.0,-1.0,0.0,3e-05]
[1778895853071,54.3,78995.17,0.0,-1.0,0.0,3e-05]
[1778895858106,54.3,78995.43,0.0,-1.0,0.0,3e-05]
[1778895863141,54.3,78994.45,0.0,-1.0,0.0,3e-05]
[1778895868176,54.3,78994.91,0.0,-1.0,0.0,3e-05]
[1778895871197,54.3,78994.87,0.0,-1.0,0.0,3e-05]
[1778895876234,54.3,78993.88,0.0,-1.0,0.0,2e-05]
[1778895877241,54.3,78991.94,0.0,-1.0,0.0,2e-05]
[1778895882276,54.3,78991.55,0.0,-1.0,0.0,2e-05]
[1778895885297,54.3,78992.86,0.0,-1.0,0.0,2e-05]
[1778895886304,54.3,78991.58,0.0,-1.0,0.0,2e-05]
[1778895891339,54.3,78991.65,0.0,-1.0,0.0,2e-05]
[1778895898388,54.3,78991.41,0.0,-1.0,0.0,2e-05]
[1778895900403,54.3,78992.61,0.0,-1.0,0.0,2e-05]
[1778895908459,54.3,78993.31,0.0,-1.0,0.0,2e-05]
[1778895913494,54.3,78998.74,0.0,-1.0,0.0,3e-05]
[1778895914501,54.3,79001.07,0.0,-1.0,0.0,3e-05]
[1778895916516,54.3,79003.82,0.0,-1.0,0.0,3e-05]
[1778895917522,54.3,79005.23,0.0,-1.0,0.0,3e-05]
[1778895923565,54.3,79004.43,0.0,-1.0,0.0,3e-05]
[1778895935649,54.3,79004.36,0.0,-1.0,0.0,3e-05]
[1778895940685,54.3,79004.8,0.0,-1.0,0.0,3e-05]
[1778895944713,54.3,78999.78,0.0,-1.0,0.0,2e-05]
[1778895945720,54.3,78994.39,0.0,-1.0,0.0,2e-05]
[1778895949748,54.3,79000.41,0.0,-1.0,0.0,2e-05]
[1778895950755,54.3,79002.23,0.0,-1.0,0.0,2e-05]
[1778895954783,54.3,79004.04,0.0,-1.0,0.0,3e-05]
[1778895955790,54.3,79006.15,0.0,-1.0,0.0,3e-05]
[1778895956797,54.3,79008.95,0.0,-1.0,0.0,3e-05]
[1778895957804,54.3,79012.52,0.0,-1.0,0.0,3e-05]
[1778895958811,54.3,79017.77,0.0,-1.0,0.0,3e-05]
[1778895959818,54.3,79019.88,0.0,-1.0,0.0,3e-05]
[1778895961832,54.3,79019.55,0.0,-1.0,0.0,3e-05]
[1778895962840,54.3,79022.24,0.0,-1.0,0.0,3e-05]
[1778895963847,54.3,79024.25,0.0,-1.0,0.0,3e-05]
[1778895964854,54.3,79023.08,0.0,-1.0,0.0,3e-05]
[1778895968882,54.3,79024.16,0.0,-1.0,0.0,3e-05]
[1778895969889,54.3,79032.25,0.0,-1.0,0.0,3e-05]
[1778895972224,54.3,79032.74,0.0,-1.0,0.0,3e-05]
[1778895972910,54.3,79033.99,0.0,-1.0,0.0,3e-05]
[1778895975931,54.3,79040.83,0.0,-1.0,0.0,3e-05]
[1778895976938,54.3,79043.79,0.0,-1.0,0.0,3e-05]
[1778895978532,54.3,79043.79,0.0,-1.0,0.0,3e-05]
[1778895978564,54.3,79043.79,0.0,-1.0,0.0,3e-05]
[1778895978665,54.3,79043.83,0.0,-1.0,0.0,3e-05]
[1778895979696,54.3,79043.83,0.0,-1.0,0.0,3e-05]
[1778895979797,54.3,79045.15,0.0,-1.0,0.0,3e-05]
[1778895980245,54.3,79048.38,0.0,-1.0,0.0,3e-05]
[1778895981310,54.3,79048.38,0.0,-1.0,0.0,3e-05]
[1778895986001,54.3,79052.08,0.0,-1.0,0.0,3e-05]
[1778895988015,54.3,79046.14,0.0,-1.0,0.0,3e-05]
[1778895990799,54.3,79046.46,0.0,-1.0,0.0,3e-05]
[1778895990809,54.3,79046.46,0.0,-1.0,0.0,3e-05]
[1778895991147,54.3,79046.46,0.0,-1.0,0.0,3e-05]
[1778895991315,54.3,79046.46,0.0,-1.0,0.0,3e-05]
[1778895991412,54.3,79049.45,0.0,-1.0,0.0,3e-05]
[1778895992048,54.3,79053.75,0.0,-1.0,0.0,3e-05]
[1778895993056,54.3,79054.91,0.0,-1.0,0.0,3e-05]
[1778895997084,54.3,79051.68,0.0,-1.0,0.0,3e-05]
[1778895999650,54.3,79052.46,0.0,-1.0,0.0,3e-05]
[1778895999809,54.3,79052.46,0.0,-1.0,0.0,3e-05]
[1778895999868,54.3,79053.69,0.0,-1.0,0.0,3e-05]
[1778896001112,54.3,79051.73,0.0,-1.0,0.0,3e-05]
[1778896006147,54.3,79051.54,0.0,-1.0,0.0,3e-05]
[1778896009307,54.3,79051.86,0.0,-1.0,0.0,3e-05]
[1778896015910,54.3,79052.5,0.0,-1.0,0.0,3e-05]
[1778896015966,54.3,79051.74,0.0,-1.0,0.0,3e-05]
[1778896016061,54.3,79051.74,0.0,-1.0,0.0,3e-05]
[1778896016218,54.3,79051.03,0.0,-1.0,0.0,3e-05]
[1778896025281,54.3,79049.35,0.0,-1.0,0.0,3e-05]
[1778896030316,54.3,79049.22,0.0,-1.0,0.0,3e-05]
[1778896033390,54.3,79048.88,0.0,-1.0,0.0,3e-05]
[1778896033561,54.3,79048.88,0.0,-1.0,0.0,3e-05]
[1778896033662,54.3,79048.88,0.0,-1.0,0.0,3e-05]
[1778896034232,54.3,79048.88,0.0,-1.0,0.0,3e-05]
[1778896034310,54.3,79048.88,0.0,-1.0,0.0,3e-05]
[1778896036358,54.3,79046.43,0.0,-1.0,0.0,3e-05]
[1778896037365,54.3,79041.18,0.0,-1.0,0.0,3e-05]
[1778896038232,54.3,79041.18,0.0,-1.0,0.0,3e-05]
[1778896038311,54.3,79041.18,0.0,-1.0,0.0,3e-05]
[1778896038373,54.3,79038.55,0.0,-1.0,0.0,3e-05]
[1778896039031,54.3,79038.55,0.0,-1.0,0.0,3e-05]
[1778896039060,54.3,79038.55,0.0,-1.0,0.0,3e-05]
[1778896042401,54.3,79037.09,0.0,-1.0,0.0,3e-05]
[1778896043408,54.3,79033.95,0.0,-1.0,0.0,3e-05]
[1778896044647,54.3,79033.95,0.0,-1.0,0.0,3e-05]
[1778896044809,54.3,79033.95,0.0,-1.0,0.0,3e-05]
[1778896044910,54.3,79029.85,0.0,-1.0,0.0,3e-05]
[1778896045848,54.3,79029.85,0.0,-1.0,0.0,3e-05]
[1778896046058,54.3,79029.83,0.0,-1.0,0.0,3e-05]
[1778896048443,54.3,79027.06,0.0,-1.0,0.0,3e-05]
[1778896050027,54.3,79026.45,0.0,-1.0,0.0,3e-05]
[1778896050060,54.3,79026.45,0.0,-1.0,0.0,3e-05]
[1778896050578,54.3,79026.45,0.0,-1.0,0.0,3e-05]
[1778896050809,54.3,79026.45,0.0,-1.0,0.0,3e-05]
[1778896050910,54.3,79026.45,0.0,-1.0,0.0,3e-05]
[1778896051464,54.3,79026.34,0.0,-1.0,0.0,3e-05]
[1778896055492,54.3,79025.09,0.0,-1.0,0.0,3e-05]
[1778896058513,54.3,79020.79,0.0,-1.0,0.0,3e-05]
[1778896059718,54.3,79020.79,0.0,-1.0,0.0,3e-05]
[1778896059808,54.3,79020.79,0.0,-1.0,0.0,3e-05]
[1778896059811,54.3,79021.01,0.0,-1.0,0.0,3e-05]
[1778896061012,54.3,79021.05,0.0,-1.0,0.0,3e-05]
[1778896061061,54.3,79021.05,0.0,-1.0,0.0,3e-05]
[1778896064555,54.3,79017.6,0.0,-1.0,0.0,2e-05]
[1778896065562,54.3,79016.26,0.0,-1.0,0.0,2e-05]
[1778896066341,54.3,79016.26,0.0,-1.0,0.0,2e-05]
[1778896066562,54.3,79016.26,0.0,-1.0,0.0,2e-05]
[1778896066569,54.3,79015.87,0.0,-1.0,0.0,2e-05]
[1778896067654,54.3,79015.87,0.0,-1.0,0.0,2e-05]
[1778896067809,54.3,79015.87,0.0,-1.0,0.0,2e-05]
[1778896069590,54.3,79016.83,0.0,-1.0,0.0,2e-05]
[1778896074625,54.3,79017.56,0.0,-1.0,0.0,2e-05]
[1778896078653,54.3,79023.51,0.0,-1.0,0.0,3e-05]
[1778896079660,54.3,79024.96,0.0,-1.0,0.0,3e-05]
[1778896080734,54.3,79024.96,0.0,-1.0,0.0,3e-05]
[1778896080810,54.3,79024.96,0.0,-1.0,0.0,3e-05]
[1778896080911,54.3,79025.92,0.0,-1.0,0.0,3e-05]
[1778896081559,54.3,79025.92,0.0,-1.0,0.0,3e-05]
[1778896081809,54.3,79025.92,0.0,-1.0,0.0,3e-05]
[1778896088724,54.3,79025.91,0.0,-1.0,0.0,3e-05]
[1778896091582,54.3,79025.91,0.0,-1.0,0.0,3e-05]
[1778896091638,54.3,79025.91,0.0,-1.0,0.0,3e-05]
[1778896091810,54.3,79025.91,0.0,-1.0,0.0,3e-05]
[1778896091909,54.3,79026.84,0.0,-1.0,0.0,3e-05]
[1778896098794,54.3,79027.05,0.0,-1.0,0.0,3e-05]
[1778896103763,54.3,79027.09,0.0,-1.0,0.0,3e-05]
[1778896103807,54.3,79027.09,0.0,-1.0,0.0,3e-05]
[1778896103867,54.3,79027.09,0.0,-1.0,0.0,3e-05]
[1778896104058,54.3,79027.09,0.0,-1.0,0.0,3e-05]
[1778896103966,54.3,79027.09,0.0,-1.0,0.0,3e-05]
[1778896110878,54.3,79027.34,0.0,-1.0,0.0,3e-05]
[1778896113899,54.3,79027.37,0.0,-1.0,0.0,3e-05]
[1778896115621,54.3,79027.37,0.0,-1.0,0.0,3e-05]
[1778896115716,54.3,79027.37,0.0,-1.0,0.0,3e-05]
[1778896115812,54.3,79027.37,0.0,-1.0,0.0,3e-05]
[1778896115875,54.3,79027.37,0.0,-1.0,0.0,3e-05]
[1778896116920,54.3,79028.39,0.0,-1.0,0.0,3e-05]
[1778896120087,54.3,79029.22,0.0,-1.0,0.0,3e-05]
[1778896119946,54.3,79039.09,0.0,-1.0,0.0,3e-05]
[1778896120951,54.3,79054.72,0.0,-1.0,0.0,3e-05]
[1778896121958,54.3,79054.96,0.0,-1.0,0.0,3e-05]
[1778896123731,54.3,79055.79,0.0,-1.0,0.0,3e-05]
[1778896123972,54.3,79055.86,0.0,-1.0,0.0,3e-05]
[1778896124979,54.3,79053.45,0.0,-1.0,0.0,3e-05]
[1778896125986,54.3,79045.98,0.0,-1.0,0.0,3e-05]
[1778896126993,54.3,79044.55,0.0,-1.0,0.0,3e-05]
[1778896128000,54.3,79045.19,0.0,-1.0,0.0,3e-05]
[1778896133035,54.3,79046.11,0.0,-1.0,0.0,3e-05]
[1778896136020,54.3,79046.05,0.0,-1.0,0.0,3e-05]
[1778896136058,54.3,79046.05,0.0,-1.0,0.0,3e-05]
[1778896139077,54.3,79049.63,0.0,-1.0,0.0,3e-05]
[1778896141091,54.3,79050.58,0.0,-1.0,0.0,3e-05]
[1778896141351,54.3,79050.58,0.0,-1.0,0.0,3e-05]
[1778896141562,54.3,79050.58,0.0,-1.0,0.0,3e-05]
[1778896142098,54.3,79050.3,0.0,-1.0,0.0,3e-05]
[1778896143105,54.3,79048.52,0.0,-1.0,0.0,3e-05]
[1778896143599,54.3,79048.52,0.0,-1.0,0.0,3e-05]
[1778896143810,54.3,79048.52,0.0,-1.0,0.0,3e-05]
[1778896144112,54.3,79046.39,0.0,-1.0,0.0,3e-05]
[1778896147133,54.3,79045.31,0.0,-1.0,0.0,3e-05]
[1778896148121,54.3,79045.31,0.0,-1.0,0.0,3e-05]
[1778896148310,54.3,79045.31,0.0,-1.0,0.0,3e-05]
[1778896148984,54.3,79045.31,0.0,-1.0,0.0,3e-05]
[1778896149059,54.3,79045.31,0.0,-1.0,0.0,3e-05]
[1778896148995,54.3,79042.3,0.0,-1.0,0.0,3e-05]
[1778896149147,54.3,79039.64,0.0,-1.0,0.0,3e-05]
[1778896154182,54.3,79039.25,0.0,-1.0,0.0,3e-05]
[1778896159217,54.3,79038.54,0.0,-1.0,0.0,3e-05]
[1778896164252,54.3,79035.27,0.0,-1.0,0.0,3e-05]
[1778896166083,54.3,79035.27,0.0,-1.0,0.0,3e-05]
[1778896166142,54.3,79033.38,0.0,-1.0,0.0,3e-05]
[1778896166310,54.3,79033.38,0.0,-1.0,0.0,3e-05]
[1778896167069,54.3,79033.38,0.0,-1.0,0.0,3e-05]
[1778896166369,54.3,79032.75,0.0,-1.0,0.0,3e-05]
[1778896167309,54.3,79032.75,0.0,-1.0,0.0,3e-05]
[1778896171301,54.3,79031.85,0.0,-1.0,0.0,2e-05]
[1778896176337,54.3,79031.96,0.0,-1.0,0.0,2e-05]
[1778896178235,54.3,79032.14,0.0,-1.0,0.0,2e-05]
[1778896178309,54.3,79032.14,0.0,-1.0,0.0,2e-05]
[1778896178897,54.3,79032.14,0.0,-1.0,0.0,2e-05]
[1778896179058,54.3,79032.14,0.0,-1.0,0.0,2e-05]
[1778896179159,54.3,79032.15,0.0,-1.0,0.0,2e-05]
[1778896179159,54.3,79032.15,0.0,-1.0,0.0,2e-05]
[1778896188420,54.3,79032.15,0.0,-1.0,0.0,2e-05]
[1778896192298,54.3,79032.36,0.0,-1.0,0.0,2e-05]
[1778896192309,54.3,79032.36,0.0,-1.0,0.0,2e-05]
[1778896192439,54.3,79032.36,0.0,-1.0,0.0,2e-05]
[1778896192561,54.3,79032.36,0.0,-1.0,0.0,2e-05]
[1778896192661,54.3,79032.24,0.0,-1.0,0.0,2e-05]
[1778896198491,54.3,79032.14,0.0,-1.0,0.0,2e-05]
[1778896199498,54.3,79030.21,0.0,-1.0,0.0,2e-05]
[1778896200505,54.3,79028.17,0.0,-1.0,0.0,2e-05]
[1778896201712,54.3,79028.17,0.0,-1.0,0.0,2e-05]
[1778896201812,54.3,79028.17,0.0,-1.0,0.0,2e-05]
[1778896201814,54.3,79027.14,0.0,-1.0,0.0,2e-05]
[1778896202536,54.3,79027.14,0.0,-1.0,0.0,2e-05]
[1778896202604,54.3,79027.14,0.0,-1.0,0.0,2e-05]
[1778896210576,54.3,79028.0,0.0,-1.0,0.0,2e-05]
[1778896212590,54.3,79031.02,0.0,-1.0,0.0,2e-05]
[1778896214123,54.3,79031.02,0.0,-1.0,0.0,2e-05]
[1778896214145,54.3,79031.12,0.0,-1.0,0.0,2e-05]
[1778896214312,54.3,79031.12,0.0,-1.0,0.0,2e-05]
[1778896215181,54.3,79031.12,0.0,-1.0,0.0,2e-05]
[1778896214604,54.3,79031.15,0.0,-1.0,0.0,2e-05]
[1778896215309,54.3,79031.15,0.0,-1.0,0.0,2e-05]
[1778896222660,54.3,79030.52,0.0,-1.0,0.0,2e-05]
[1778896227520,54.3,79030.52,0.0,-1.0,0.0,2e-05]
[1778896227561,54.3,79030.52,0.0,-1.0,0.0,2e-05]
[1778896228157,54.3,79030.52,0.0,-1.0,0.0,2e-05]
[1778896228195,54.3,79030.52,0.0,-1.0,0.0,2e-05]
[1778896228311,54.3,79030.52,0.0,-1.0,0.0,2e-05]
[1778896232730,54.3,79030.52,0.0,-1.0,0.0,2e-05]
[1778896245821,54.3,79030.48,0.0,-1.0,0.0,2e-05]
[1778896253877,54.3,79035.09,0.0,-1.0,0.0,2e-05]
[1778896254884,54.3,79036.76,0.0,-1.0,0.0,2e-05]
[1778896256965,54.3,79036.98,0.0,-1.0,0.0,2e-05]
[1778896257059,54.3,79036.98,0.0,-1.0,0.0,2e-05]
[1778896257066,54.3,79037.09,0.0,-1.0,0.0,2e-05]
[1778896258096,54.3,79037.09,0.0,-1.0,0.0,2e-05]
[1778896258309,54.3,79036.88,0.0,-1.0,0.0,2e-05]
[1778896260926,54.3,79037.74,0.0,-1.0,0.0,2e-05]
[1778896261936,54.3,79043.79,0.0,-1.0,0.0,3e-05]
[1778896262967,54.3,79043.79,0.0,-1.0,0.0,3e-05]
[1778896263059,54.3,79043.79,0.0,-1.0,0.0,3e-05]
[1778896263068,54.3,79044.65,0.0,-1.0,0.0,3e-05]
[1778896264415,54.3,79044.99,0.0,-1.0,0.0,3e-05]
[1778896264558,54.3,79044.99,0.0,-1.0,0.0,3e-05]
[1778896266972,54.3,79049.06,0.0,-1.0,0.0,3e-05]
[1778896267979,54.3,79049.91,0.0,-1.0,0.0,3e-05]
[1778896268348,54.3,79049.91,0.0,-1.0,0.0,3e-05]
[1778896268561,54.3,79049.91,0.0,-1.0,0.0,3e-05]
[1778896268890,54.3,79049.91,0.0,-1.0,0.0,3e-05]
[1778896269062,54.3,79049.91,0.0,-1.0,0.0,3e-05]
[1778896269166,54.3,79049.92,0.0,-1.0,0.0,3e-05]
[1778896269993,54.3,79045.45,0.0,-1.0,0.0,3e-05]
[1778896271001,54.3,79044.29,0.0,-1.0,0.0,3e-05]
[1778896273015,54.3,79043.32,0.0,-1.0,0.0,3e-05]
[1778896273318,54.3,79043.32,0.0,-1.0,0.0,3e-05]
[1778896273564,54.3,79043.32,0.0,-1.0,0.0,3e-05]
[1778896273745,54.3,79043.32,0.0,-1.0,0.0,3e-05]
[1778896273810,54.3,79043.32,0.0,-1.0,0.0,3e-05]
[1778896274022,54.3,79045.62,0.0,-1.0,0.0,3e-05]
[1778896278050,54.3,79043.76,0.0,-1.0,0.0,3e-05]
[1778896281143,54.3,79043.73,0.0,-1.0,0.0,3e-05]
[1778896281267,54.3,79043.26,0.0,-1.0,0.0,3e-05]
[1778896281309,54.3,79043.26,0.0,-1.0,0.0,3e-05]
[1778896282078,54.3,79042.21,0.0,-1.0,0.0,2e-05]
[1778896282355,54.3,79042.21,0.0,-1.0,0.0,2e-05]
[1778896282560,54.3,79042.21,0.0,-1.0,0.0,2e-05]
[1778896288120,54.3,79042.29,0.0,-1.0,0.0,2e-05]
[1778896289139,54.3,79042.29,0.0,-1.0,0.0,2e-05]
[1778896289241,54.3,79041.08,0.0,-1.0,0.0,2e-05]
[1778896289309,54.3,79041.08,0.0,-1.0,0.0,2e-05]
[1778896290134,54.3,79039.67,0.0,-1.0,0.0,2e-05]
[1778896291208,54.3,79039.67,0.0,-1.0,0.0,2e-05]
[1778896291262,54.3,79039.73,0.0,-1.0,0.0,2e-05]
[1778896291311,54.3,79039.73,0.0,-1.0,0.0,2e-05]
[1778896297183,54.3,79039.73,0.0,-1.0,0.0,2e-05]
[1778896299197,54.3,79039.01,0.0,-1.0,0.0,2e-05]
[1778896300941,54.3,79039.22,0.0,-1.0,0.0,2e-05]
[1778896301065,54.3,79039.22,0.0,-1.0,0.0,2e-05]
[1778896301211,54.3,79039.18,0.0,-1.0,0.0,2e-05]
[1778896302134,54.3,79039.18,0.0,-1.0,0.0,2e-05]
[1778896302311,54.3,79039.21,0.0,-1.0,0.0,2e-05]
[1778896305239,54.3,79043.4,0.0,-1.0,0.0,2e-05]
[1778896306223,54.3,79043.4,0.0,-1.0,0.0,2e-05]
[1778896306308,54.3,79047.33,0.0,-1.0,0.0,2e-05]
[1778896307086,54.3,79047.33,0.0,-1.0,0.0,2e-05]
[1778896307309,54.3,79049.57,0.0,-1.0,0.0,2e-05]
[1778896315310,54.3,79053.69,0.0,-1.0,0.0,3e-05]
[1778896317310,54.3,79053.69,0.0,-1.0,0.0,3e-05]
[1778896317644,54.3,79056.7,0.0,-1.0,0.0,3e-05]
[1778896318634,54.3,79056.7,0.0,-1.0,0.0,3e-05]
[1778896318711,54.3,79056.74,0.0,-1.0,0.0,3e-05]
[1778896319807,54.3,79056.74,0.0,-1.0,0.0,3e-05]
[1778896320059,54.3,79056.74,0.0,-1.0,0.0,3e-05]
[1778896320345,54.3,79055.02,0.0,-1.0,0.0,3e-05]
[1778896321352,54.3,79053.68,0.0,-1.0,0.0,3e-05]
[1778896324657,54.3,79053.58,0.0,-1.0,0.0,3e-05]
[1778896324810,54.3,79053.58,0.0,-1.0,0.0,3e-05]
[1778896324870,54.3,79056.04,0.0,-1.0,0.0,3e-05]
[1778896325381,54.3,79061.5,0.0,-1.0,0.0,3e-05]
[1778896326897,54.3,79061.5,0.0,-1.0,0.0,3e-05]
[1778896327060,54.3,79061.5,0.0,-1.0,0.0,3e-05]
[1778896327159,54.3,79063.07,0.0,-1.0,0.0,3e-05]
[1778896331892,54.3,79062.64,0.0,-1.0,0.0,3e-05]
[1778896332058,54.3,79062.64,0.0,-1.0,0.0,3e-05]
[1778896332159,54.3,79062.48,0.0,-1.0,0.0,3e-05]
[1778896332430,54.3,79065.56,0.0,-1.0,0.0,3e-05]
[1778896333437,54.3,79069.77,0.0,-1.0,0.0,3e-05]
[1778896334832,54.3,79069.77,0.0,-1.0,0.0,3e-05]
[1778896334926,54.3,79073.68,0.0,-1.0,0.0,3e-05]
[1778896335451,54.3,79075.42,0.0,-1.0,0.0,3e-05]
[1778896337302,54.3,79075.42,0.0,-1.0,0.0,3e-05]
[1778896337465,54.3,79074.75,0.0,-1.0,0.0,3e-05]
[1778896339479,54.3,79073.79,0.0,-1.0,0.0,3e-05]
[1778896344514,54.3,79073.74,0.0,-1.0,0.0,3e-05]
[1778896346197,54.3,79073.74,0.0,-1.0,0.0,3e-05]
[1778896346311,54.3,79073.74,0.0,-1.0,0.0,3e-05]
[1778896352571,54.3,79075.48,0.0,-1.0,0.0,3e-05]
[1778896354584,54.3,79080.36,0.0,-1.0,0.0,3e-05]
[1778896355591,54.3,79081.99,0.0,-1.0,0.0,3e-05]
[1778896356598,54.3,79084.33,0.0,-1.0,0.0,3e-05]
[1778896357435,54.3,79084.33,0.0,-1.0,0.0,3e-05]
[1778896357559,54.3,79084.33,0.0,-1.0,0.0,3e-05]
[1778896357605,54.3,79082.83,0.0,-1.0,0.0,3e-05]
[1778896362640,54.3,79082.42,0.0,-1.0,0.0,3e-05]
[1778896364089,54.3,79082.42,0.0,-1.0,0.0,3e-05]
[1778896364308,54.3,79082.42,0.0,-1.0,0.0,3e-05]
[1778896364330,54.3,79081.87,0.0,-1.0,0.0,3e-05]
[1778896364654,54.3,79082.45,0.0,-1.0,0.0,3e-05]
[1778896369800,54.3,79082.45,0.0,-1.0,0.0,3e-05]
[1778896369818,54.3,79081.77,0.0,-1.0,0.0,3e-05]
[1778896370697,54.3,79079.36,0.0,-1.0,0.0,3e-05]
[1778896371739,54.3,79079.36,0.0,-1.0,0.0,3e-05]
[1778896371810,54.3,79079.36,0.0,-1.0,0.0,3e-05]
[1778896374725,54.3,79078.53,0.0,-1.0,0.0,3e-05]
[1778896377746,54.3,79079.19,0.0,-1.0,0.0,3e-05]
[1778896379760,54.3,79077.09,0.0,-1.0,0.0,3e-05]
[1778896381141,54.3,79077.09,0.0,-1.0,0.0,3e-05]
[1778896381309,54.3,79077.09,0.0,-1.0,0.0,3e-05]
[1778896381346,54.3,79076.47,0.0,-1.0,0.0,3e-05]
[1778896381774,54.3,79077.11,0.0,-1.0,0.0,3e-05]
[1778896382781,54.3,79077.78,0.0,-1.0,0.0,3e-05]
[1778896387816,54.3,79078.15,0.0,-1.0,0.0,3e-05]
[1778896388823,54.3,79078.8,0.0,-1.0,0.0,3e-05]
[1778896392567,54.3,79079.08,0.0,-1.0,0.0,3e-05]
[1778896392851,54.3,79079.06,0.0,-1.0,0.0,3e-05]
[1778896397762,54.3,79079.3,0.0,-1.0,0.0,3e-05]
[1778896397810,54.3,79079.3,0.0,-1.0,0.0,3e-05]
[1778896405943,54.3,79079.83,0.0,-1.0,0.0,3e-05]
[1778896407178,54.3,79079.83,0.0,-1.0,0.0,3e-05]
[1778896407310,54.3,79079.83,0.0,-1.0,0.0,3e-05]
[1778896411985,54.3,79080.37,0.0,-1.0,0.0,3e-05]
[1778896415059,54.3,79080.55,0.0,-1.0,0.0,3e-05]
[1778896415267,54.3,79080.55,0.0,-1.0,0.0,3e-05]
[1778896416877,54.3,79080.55,0.0,-1.0,0.0,3e-05]
[1778896417064,54.3,79080.55,0.0,-1.0,0.0,3e-05]
[1778896417165,54.3,79080.55,0.0,-1.0,0.0,3e-05]
[1778896419037,54.3,79083.85,0.0,-1.0,0.0,3e-05]
[1778896420044,54.3,79085.04,0.0,-1.0,0.0,3e-05]
[1778896424246,54.3,79085.07,0.0,-1.0,0.0,3e-05]
[1778896424309,54.3,79085.07,0.0,-1.0,0.0,3e-05]
[1778896424342,54.3,79086.49,0.0,-1.0,0.0,3e-05]
[1778896427788,54.3,79086.51,0.0,-1.0,0.0,3e-05]
[1778896427807,54.3,79086.51,0.0,-1.0,0.0,3e-05]
[1778896428331,54.3,79086.6,0.0,-1.0,0.0,3e-05]
[1778896430115,54.3,79085.53,0.0,-1.0,0.0,3e-05]
[1778896430678,54.3,79085.53,0.0,-1.0,0.0,3e-05]
[1778896430808,54.3,79085.53,0.0,-1.0,0.0,3e-05]
[1778896438171,54.3,79086.52,0.0,-1.0,0.0,3e-05]
[1778896442486,54.3,79086.77,0.0,-1.0,0.0,3e-05]
[1778896442562,54.3,79086.77,0.0,-1.0,0.0,3e-05]
[1778896443208,54.3,79086.36,0.0,-1.0,0.0,3e-05]
[1778896443897,54.3,79086.36,0.0,-1.0,0.0,3e-05]
[1778896444062,54.3,79086.36,0.0,-1.0,0.0,3e-05]
[1778896451262,54.3,79086.74,0.0,-1.0,0.0,3e-05]
[1778896454413,54.3,79086.67,0.0,-1.0,0.0,3e-05]
[1778896454564,54.3,79086.67,0.0,-1.0,0.0,3e-05]
[1778896458315,54.3,79085.55,0.0,-1.0,0.0,3e-05]
[1778896459067,54.3,79085.55,0.0,-1.0,0.0,3e-05]
[1778896459311,54.3,79085.55,0.0,-1.0,0.0,3e-05]
[1778896459322,54.3,79086.26,0.0,-1.0,0.0,3e-05]
[1778896465368,54.3,79085.85,0.0,-1.0,0.0,3e-05]
[1778896471412,54.3,79086.19,0.0,-1.0,0.0,3e-05]
[1778896477453,54.3,79079.92,0.0,-1.0,0.0,3e-05]
[1778896478460,54.3,79077.73,0.0,-1.0,0.0,3e-05]
[1778896480474,54.3,79075.88,0.0,-1.0,0.0,3e-05]
[1778896480937,54.3,79075.88,0.0,-1.0,0.0,3e-05]
[1778896481059,54.3,79075.88,0.0,-1.0,0.0,3e-05]
[1778896482488,54.3,79074.26,0.0,-1.0,0.0,2e-05]
[1778896484219,54.3,79074.26,0.0,-1.0,0.0,2e-05]
[1778896484309,54.3,79074.26,0.0,-1.0,0.0,2e-05]
[1778896484320,54.3,79074.47,0.0,-1.0,0.0,2e-05]
[1778896487737,54.3,79074.59,0.0,-1.0,0.0,2e-05]
[1778896487812,54.3,79074.59,0.0,-1.0,0.0,2e-05]
[1778896495068,54.3,79075.21,0.0,-1.0,0.0,3e-05]
[1778896495310,54.3,79075.21,0.0,-1.0,0.0,3e-05]
[1778896495411,54.3,79074.98,0.0,-1.0,0.0,2e-05]
[1778896496640,54.3,79074.83,0.0,-1.0,0.0,2e-05]
[1778896496809,54.3,79074.83,0.0,-1.0,0.0,2e-05]
[1778896502628,54.3,79073.72,0.0,-1.0,0.0,2e-05]
[1778896507663,54.3,79073.93,0.0,-1.0,0.0,2e-05]
[1778896514712,54.3,79074.09,0.0,-1.0,0.0,2e-05]
[1778896519747,54.3,79075.06,0.0,-1.0,0.0,3e-05]
[1778896525005,54.3,79075.06,0.0,-1.0,0.0,3e-05]
[1778896525060,54.3,79075.06,0.0,-1.0,0.0,3e-05]
[1778896527762,54.3,79075.06,0.0,-1.0,0.0,3e-05]
[1778896527809,54.3,79075.06,0.0,-1.0,0.0,3e-05]
[1778896527863,54.3,79075.06,0.0,-1.0,0.0,3e-05]
[1778896531831,54.3,79075.1,0.0,-1.0,0.0,2e-05]
[1778896539288,54.3,79074.48,0.0,-1.0,0.0,2e-05]
[1778896539311,54.3,79074.48,0.0,-1.0,0.0,2e-05]
[1778896545930,54.3,79074.41,0.0,-1.0,0.0,2e-05]
[1778896552182,54.3,79074.45,0.0,-1.0,0.0,2e-05]
[1778896552309,54.3,79074.45,0.0,-1.0,0.0,2e-05]
[1778896553789,54.3,79074.45,0.0,-1.0,0.0,2e-05]
[1778896553811,54.3,79074.45,0.0,-1.0,0.0,2e-05]
[1778896553890,54.3,79074.45,0.0,-1.0,0.0,2e-05]
[1778896559022,54.3,79074.36,0.0,-1.0,0.0,2e-05]
[1778896564057,54.3,79074.66,0.0,-1.0,0.0,2e-05]
[1778896564689,54.3,79074.66,0.0,-1.0,0.0,2e-05]
[1778896564809,54.3,79074.66,0.0,-1.0,0.0,2e-05]
[1778896565064,54.3,79077.94,0.0,-1.0,0.0,2e-05]
[1778896570099,54.3,79078.62,0.0,-1.0,0.0,2e-05]
[1778896572328,54.3,79078.71,0.0,-1.0,0.0,2e-05]
[1778896572561,54.3,79078.71,0.0,-1.0,0.0,2e-05]
[1778896574326,54.3,79078.62,0.0,-1.0,0.0,2e-05]
[1778896574559,54.3,79078.62,0.0,-1.0,0.0,2e-05]
[1778896574411,54.3,79078.69,0.0,-1.0,0.0,2e-05]
[1778896580169,54.3,79079.56,0.0,-1.0,0.0,2e-05]
[1778896585574,54.3,79079.59,0.0,-1.0,0.0,2e-05]
[1778896585808,54.3,79079.59,0.0,-1.0,0.0,2e-05]
[1778896589233,54.3,79086.48,0.0,-1.0,0.0,3e-05]
[1778896590240,54.3,79092.71,0.0,-1.0,0.0,3e-05]
[1778896591247,54.3,79093.18,0.0,-1.0,0.0,3e-05]
[1778896592254,54.3,79097.47,0.0,-1.0,0.0,3e-05]
[1778896594268,54.3,79101.27,0.0,-1.0,0.0,3e-05]
[1778896595275,54.3,79104.89,0.0,-1.0,0.0,3e-05]
[1778896596282,54.3,79107.35,0.0,-1.0,0.0,3e-05]
[1778896597059,54.3,79107.35,0.0,-1.0,0.0,3e-05]
[1778896597164,54.3,79107.35,0.0,-1.0,0.0,3e-05]
[1778896597309,54.3,79107.35,0.0,-1.0,0.0,3e-05]
[1778896597380,54.3,79108.14,0.0,-1.0,0.0,3e-05]
[1778896601317,54.3,79106.87,0.0,-1.0,0.0,3e-05]
[1778896603331,54.3,79108.89,0.0,-1.0,0.0,3e-05]
[1778896604338,54.3,79112.31,0.0,-1.0,0.0,3e-05]
[1778896605011,54.3,79112.31,0.0,-1.0,0.0,3e-05]
[1778896605057,54.3,79112.31,0.0,-1.0,0.0,3e-05]
[1778896605345,54.3,79114.0,0.0,-1.0,0.0,3e-05]
[1778896609378,54.3,79110.57,0.0,-1.0,0.0,3e-05]
[1778896610380,54.3,79107.26,0.0,-1.0,0.0,3e-05]
[1778896612281,54.3,79107.64,0.0,-1.0,0.0,3e-05]
[1778896612316,54.3,79107.64,0.0,-1.0,0.0,3e-05]
[1778896612329,54.3,79107.64,0.0,-1.0,0.0,3e-05]
[1778896612561,54.3,79107.64,0.0,-1.0,0.0,3e-05]
[1778896612394,54.3,79107.68,0.0,-1.0,0.0,3e-05]
[1778896613401,54.3,79109.38,0.0,-1.0,0.0,3e-05]
[1778896615416,54.3,79111.79,0.0,-1.0,0.0,3e-05]
[1778896616422,54.3,79114.99,0.0,-1.0,0.0,3e-05]
[1778896617713,54.3,79115.48,0.0,-1.0,0.0,3e-05]
[1778896617809,54.3,79115.48,0.0,-1.0,0.0,3e-05]
[1778896621457,54.3,79116.65,0.0,-1.0,0.0,3e-05]
[1778896626493,54.3,79117.42,0.0,-1.0,0.0,3e-05]
[1778896631528,54.3,79118.23,0.0,-1.0,0.0,3e-05]
[1778896633542,54.3,79119.58,0.0,-1.0,0.0,3e-05]
[1778896635183,54.3,79119.59,0.0,-1.0,0.0,3e-05]
[1778896635291,54.3,79119.59,0.0,-1.0,0.0,3e-05]
[1778896635311,54.3,79119.59,0.0,-1.0,0.0,3e-05]
[1778896635556,54.3,79119.72,0.0,-1.0,0.0,3e-05]
[1778896636563,54.3,79116.56,0.0,-1.0,0.0,3e-05]
[1778896637572,54.3,79114.22,0.0,-1.0,0.0,3e-05]
[1778896638577,54.3,79111.91,0.0,-1.0,0.0,3e-05]
[1778896638906,54.3,79111.91,0.0,-1.0,0.0,3e-05]
[1778896639052,54.3,79111.91,0.0,-1.0,0.0,3e-05]
[1778896639060,54.3,79111.91,0.0,-1.0,0.0,3e-05]
[1778896639584,54.3,79112.48,0.0,-1.0,0.0,3e-05]
[1778896645626,54.3,79112.56,0.0,-1.0,0.0,3e-05]
[1778896648649,54.3,79116.06,0.0,-1.0,0.0,3e-05]
[1778896649654,54.3,79118.34,0.0,-1.0,0.0,3e-05]
[1778896651168,54.3,79118.34,0.0,-1.0,0.0,3e-05]
[1778896651312,54.3,79118.34,0.0,-1.0,0.0,3e-05]
[1778896651376,54.3,79118.34,0.0,-1.0,0.0,3e-05]
[1778896651559,54.3,79118.34,0.0,-1.0,0.0,3e-05]
[1778896651386,54.3,79118.35,0.0,-1.0,0.0,3e-05]
[1778896653682,54.3,79114.59,0.0,-1.0,0.0,3e-05]
[1778896654948,54.3,79114.59,0.0,-1.0,0.0,3e-05]
[1778896655060,54.3,79114.59,0.0,-1.0,0.0,3e-05]
[1778896656703,54.3,79112.62,0.0,-1.0,0.0,3e-05]
[1778896661738,54.3,79110.78,0.0,-1.0,0.0,3e-05]
[1778896663996,54.3,79111.63,0.0,-1.0,0.0,3e-05]
[1778896664061,54.3,79111.63,0.0,-1.0,0.0,3e-05]
[1778896664183,54.3,79111.63,0.0,-1.0,0.0,3e-05]
[1778896664310,54.3,79111.63,0.0,-1.0,0.0,3e-05]
[1778896664410,54.3,79111.59,0.0,-1.0,0.0,3e-05]
[1778896669938,54.3,79111.12,0.0,-1.0,0.0,3e-05]
[1778896670060,54.3,79111.12,0.0,-1.0,0.0,3e-05]
[1778896676843,54.3,79111.34,0.0,-1.0,0.0,3e-05]
[1778896678857,54.3,79113.58,0.0,-1.0,0.0,3e-05]
[1778896680917,54.3,79114.22,0.0,-1.0,0.0,3e-05]
[1778896681060,54.3,79114.22,0.0,-1.0,0.0,3e-05]
[1778896681130,54.3,79114.22,0.0,-1.0,0.0,3e-05]
[1778896681311,54.3,79114.22,0.0,-1.0,0.0,3e-05]
[1778896681411,54.3,79112.93,0.0,-1.0,0.0,3e-05]
[1778896687920,54.3,79113.47,0.0,-1.0,0.0,3e-05]
[1778896692955,54.3,79113.52,0.0,-1.0,0.0,3e-05]
[1778896694969,54.3,79112.37,0.0,-1.0,0.0,3e-05]
[1778896697344,54.3,79112.35,0.0,-1.0,0.0,3e-05]
[1778896697561,54.3,79112.35,0.0,-1.0,0.0,3e-05]
[1778896701012,54.3,79116.73,0.0,-1.0,0.0,3e-05]
[1778896702019,54.3,79118.8,0.0,-1.0,0.0,3e-05]
[1778896702787,54.3,79118.8,0.0,-1.0,0.0,3e-05]
[1778896702810,54.3,79118.8,0.0,-1.0,0.0,3e-05]
[1778896703537,54.3,79118.8,0.0,-1.0,0.0,3e-05]
[1778896703562,54.3,79118.8,0.0,-1.0,0.0,3e-05]
[1778896703632,54.3,79121.75,0.0,-1.0,0.0,3e-05]
[1778896706047,54.3,79123.58,0.0,-1.0,0.0,3e-05]
[1778896707055,54.3,79123.58,0.0,-1.0,0.0,3e-05]
[1778896707310,54.3,79123.58,0.0,-1.0,0.0,3e-05]
[1778896711082,54.3,79124.93,0.0,-1.0,0.0,3e-05]
[1778896714129,54.3,79125.86,0.0,-1.0,0.0,3e-05]
[1778896714308,54.3,79125.86,0.0,-1.0,0.0,3e-05]
[1778896714310,54.3,79125.86,0.0,-1.0,0.0,3e-05]
[1778896714561,54.3,79125.86,0.0,-1.0,0.0,3e-05]
[1778896714662,54.3,79125.92,0.0,-1.0,0.0,3e-05]
[1778896718131,54.3,79127.2,0.0,-1.0,0.0,3e-05]
[1778896719138,54.3,79128.34,0.0,-1.0,0.0,3e-05]
[1778896720145,54.3,79130.39,0.0,-1.0,0.0,3e-05]
[1778896721152,54.3,79132.86,0.0,-1.0,0.0,3e-05]
[1778896721988,54.3,79132.86,0.0,-1.0,0.0,3e-05]
[1778896722061,54.3,79132.86,0.0,-1.0,0.0,3e-05]
[1778896722159,54.3,79134.84,0.0,-1.0,0.0,3e-05]
[1778896726798,54.3,79135.73,0.0,-1.0,0.0,3e-05]
[1778896726812,54.3,79135.73,0.0,-1.0,0.0,3e-05]
[1778896727187,54.3,79135.73,0.0,-1.0,0.0,3e-05]
[1778896727309,54.3,79135.73,0.0,-1.0,0.0,3e-05]
[1778896727410,54.3,79137.3,0.0,-1.0,0.0,3e-05]
[1778896733236,54.3,79138.93,0.0,-1.0,0.0,3e-05]
[1778896734437,54.3,79138.93,0.0,-1.0,0.0,3e-05]
[1778896734577,54.3,79138.93,0.0,-1.0,0.0,3e-05]
[1778896734642,54.3,79140.39,0.0,-1.0,0.0,3e-05]
[1778896740285,54.3,79144.01,0.0,-1.0,0.0,3e-05]
[1778896741816,54.3,79144.48,0.0,-1.0,0.0,3e-05]
[1778896742059,54.3,79144.48,0.0,-1.0,0.0,3e-05]
[1778896742114,54.3,79144.48,0.0,-1.0,0.0,3e-05]
[1778896742311,54.3,79144.48,0.0,-1.0,0.0,3e-05]
[1778896742338,54.3,79144.68,0.0,-1.0,0.0,3e-05]
[1778896748342,54.3,79143.88,0.0,-1.0,0.0,3e-05]
[1778896754383,54.3,79142.99,0.0,-1.0,0.0,3e-05]
[1778896755390,54.3,79140.71,0.0,-1.0,0.0,3e-05]
[1778896756397,54.3,79138.17,0.0,-1.0,0.0,3e-05]
[1778896757171,54.3,79138.17,0.0,-1.0,0.0,3e-05]
[1778896757309,54.3,79138.17,0.0,-1.0,0.0,3e-05]
[1778896759418,54.3,79136.57,0.0,-1.0,0.0,3e-05]
[1778896764453,54.3,79135.84,0.0,-1.0,0.0,3e-05]
[1778896768481,54.3,79134.0,0.0,-1.0,0.0,3e-05]
[1778896768935,54.3,79134.0,0.0,-1.0,0.0,3e-05]
[1778896769065,54.3,79134.0,0.0,-1.0,0.0,3e-05]
[1778896769547,54.3,79134.0,0.0,-1.0,0.0,3e-05]
[1778896769561,54.3,79134.0,0.0,-1.0,0.0,3e-05]
[1778896769648,54.3,79134.57,0.0,-1.0,0.0,3e-05]
[1778896770063,54.3,79134.57,0.0,-1.0,0.0,3e-05]
[1778896771505,54.3,79132.75,0.0,-1.0,0.0,3e-05]
[1778896772511,54.3,79130.6,0.0,-1.0,0.0,3e-05]
[1778896773960,54.3,79130.24,0.0,-1.0,0.0,3e-05]
[1778896777546,54.3,79128.9,0.0,-1.0,0.0,3e-05]
[1778896782581,54.3,79128.65,0.0,-1.0,0.0,3e-05]
[1778896788623,54.3,79127.57,0.0,-1.0,0.0,3e-05]
[1778896790666,54.3,79127.6,0.0,-1.0,0.0,3e-05]
[1778896790758,54.3,79127.6,0.0,-1.0,0.0,3e-05]
[1778896790810,54.3,79127.56,0.0,-1.0,0.0,3e-05]
[1778896791649,54.3,79127.9,0.0,-1.0,0.0,3e-05]
[1778896799705,54.3,79127.91,0.0,-1.0,0.0,3e-05]
[1778896800712,54.3,79126.13,0.0,-1.0,0.0,3e-05]
[1778896801719,54.3,79130.16,0.0,-1.0,0.0,3e-05]
[1778896802726,54.3,79134.08,0.0,-1.0,0.0,3e-05]
[1778896803719,54.3,79134.08,0.0,-1.0,0.0,3e-05]
[1778896803808,54.3,79135.01,0.0,-1.0,0.0,3e-05]
[1778896804527,54.3,79135.01,0.0,-1.0,0.0,3e-05]
[1778896804567,54.3,79135.01,0.0,-1.0,0.0,3e-05]
[1778896804740,54.3,79137.19,0.0,-1.0,0.0,3e-05]
[1778896805747,54.3,79141.81,0.0,-1.0,0.0,3e-05]
[1778896806716,54.3,79141.81,0.0,-1.0,0.0,3e-05]
[1778896806810,54.3,79142.47,0.0,-1.0,0.0,3e-05]
[1778896807761,54.3,79143.73,0.0,-1.0,0.0,3e-05]
[1778896812796,54.3,79143.68,0.0,-1.0,0.0,3e-05]
[1778896814810,54.3,79142.38,0.0,-1.0,0.0,3e-05]
[1778896817202,54.3,79141.79,0.0,-1.0,0.0,3e-05]
[1778896817310,54.3,79141.79,0.0,-1.0,0.0,3e-05]
[1778896817733,54.3,79141.79,0.0,-1.0,0.0,3e-05]
[1778896817815,54.3,79141.79,0.0,-1.0,0.0,3e-05]
[1778896817834,54.3,79141.79,0.0,-1.0,0.0,3e-05]
[1778896825888,54.3,79141.99,0.0,-1.0,0.0,3e-05]
[1778896829471,54.3,79142.71,0.0,-1.0,0.0,3e-05]
[1778896829559,54.3,79142.71,0.0,-1.0,0.0,3e-05]
[1778896831930,54.3,79142.99,0.0,-1.0,0.0,3e-05]
[1778896836965,54.3,79143.34,0.0,-1.0,0.0,3e-05]
[1778896839986,54.3,79146.13,0.0,-1.0,0.0,3e-05]
[1778896842040,54.3,79146.99,0.0,-1.0,0.0,3e-05]
[1778896842062,54.3,79146.99,0.0,-1.0,0.0,3e-05]
[1778896842624,54.3,79146.99,0.0,-1.0,0.0,3e-05]
[1778896842811,54.3,79146.99,0.0,-1.0,0.0,3e-05]
[1778896842672,54.3,79147.07,0.0,-1.0,0.0,3e-05]
[1778896846028,54.3,79148.35,0.0,-1.0,0.0,3e-05]
[1778896849872,54.3,79147.43,0.0,-1.0,0.0,3e-05]
[1778896850059,54.3,79147.43,0.0,-1.0,0.0,3e-05]
[1778896856099,54.3,79148.22,0.0,-1.0,0.0,3e-05]
[1778896861113,54.3,79147.95,0.0,-1.0,0.0,3e-05]
[1778896861309,54.3,79147.95,0.0,-1.0,0.0,3e-05]
[1778896861355,54.3,79147.95,0.0,-1.0,0.0,3e-05]
[1778896862141,54.3,79149.88,0.0,-1.0,0.0,3e-05]
[1778896862980,54.3,79149.88,0.0,-1.0,0.0,3e-05]
[1778896863060,54.3,79149.88,0.0,-1.0,0.0,3e-05]
[1778896864155,54.3,79148.67,0.0,-1.0,0.0,3e-05]
[1778896869190,54.3,79148.94,0.0,-1.0,0.0,3e-05]
[1778896871204,54.3,79151.69,0.0,-1.0,0.0,3e-05]
[1778896872211,54.3,79150.25,0.0,-1.0,0.0,3e-05]
[1778896874225,54.3,79138.51,0.0,-1.0,0.0,3e-05]
[1778896875385,54.3,79138.51,0.0,-1.0,0.0,3e-05]
[1778896875566,54.3,79138.51,0.0,-1.0,0.0,3e-05]
[1778896875667,54.3,79134.73,0.0,-1.0,0.0,3e-05]
[1778896876218,54.3,79134.73,0.0,-1.0,0.0,3e-05]
[1778896876313,54.3,79134.73,0.0,-1.0,0.0,3e-05]
[1778896876319,54.3,79133.86,0.0,-1.0,0.0,3e-05]
[1778896878253,54.3,79135.38,0.0,-1.0,0.0,3e-05]
[1778896883288,54.3,79131.58,0.0,-1.0,0.0,3e-05]
[1778896885284,54.3,79131.07,0.0,-1.0,0.0,3e-05]
[1778896885309,54.3,79131.07,0.0,-1.0,0.0,3e-05]
[1778896891344,54.3,79128.98,0.0,-1.0,0.0,2e-05]
[1778896893194,54.3,79128.94,0.0,-1.0,0.0,2e-05]
[1778896893310,54.3,79128.94,0.0,-1.0,0.0,2e-05]
[1778896893358,54.3,79124.87,0.0,-1.0,0.0,2e-05]
[1778896894088,54.3,79124.87,0.0,-1.0,0.0,2e-05]
[1778896894311,54.3,79124.87,0.0,-1.0,0.0,2e-05]
[1778896894365,54.3,79122.83,0.0,-1.0,0.0,2e-05]
[1778896898393,54.3,79119.68,0.0,-1.0,0.0,2e-05]
[1778896900909,54.3,79119.56,0.0,-1.0,0.0,2e-05]
[1778896900407,54.3,79114.81,0.0,-1.0,0.0,2e-05]
[1778896901060,54.3,79114.81,0.0,-1.0,0.0,2e-05]
[1778896901414,54.3,79113.4,0.0,-1.0,0.0,2e-05]
[1778896907457,54.3,79108.76,0.0,-1.0,0.0,2e-05]
[1778896909527,54.3,79108.08,0.0,-1.0,0.0,2e-05]
[1778896909559,54.3,79108.08,0.0,-1.0,0.0,2e-05]
[1778896910995,54.3,79107.63,0.0,-1.0,0.0,2e-05]
[1778896911061,54.3,79107.63,0.0,-1.0,0.0,2e-05]
[1778896911097,54.3,79107.63,0.0,-1.0,0.0,2e-05]
[1778896916721,54.3,79107.87,0.0,-1.0,0.0,2e-05]
[1778896916809,54.3,79107.87,0.0,-1.0,0.0,2e-05]
[1778896922561,54.3,79108.31,0.0,-1.0,0.0,2e-05]
[1778896923607,54.3,79108.31,0.0,-1.0,0.0,2e-05]
[1778896923808,54.3,79108.31,0.0,-1.0,0.0,2e-05]
[1778896923909,54.3,79108.33,0.0,-1.0,0.0,2e-05]
[1778896929610,54.3,79108.11,0.0,-1.0,0.0,2e-05]
[1778896933197,54.3,79108.06,0.0,-1.0,0.0,2e-05]
[1778896933310,54.3,79108.06,0.0,-1.0,0.0,2e-05]
[1778896935652,54.3,79106.33,0.0,-1.0,0.0,2e-05]
[1778896936659,54.3,79098.47,0.0,-1.0,0.0,2e-05]
[1778896937522,54.3,79098.47,0.0,-1.0,0.0,2e-05]
[1778896937561,54.3,79098.47,0.0,-1.0,0.0,2e-05]
[1778896937666,54.3,79096.61,0.0,-1.0,0.0,2e-05]
[1778896938382,54.3,79096.61,0.0,-1.0,0.0,2e-05]
[1778896938565,54.3,79096.61,0.0,-1.0,0.0,2e-05]
[1778896938673,54.3,79096.78,0.0,-1.0,0.0,2e-05]
[1778896943708,54.3,79096.73,0.0,-1.0,0.0,2e-05]
[1778896946568,54.3,79096.71,0.0,-1.0,0.0,2e-05]
[1778896946812,54.3,79096.71,0.0,-1.0,0.0,2e-05]
[1778896952773,54.3,79096.83,0.0,-1.0,0.0,2e-05]
[1778896956719,54.3,79096.76,0.0,-1.0,0.0,2e-05]
[1778896956810,54.3,79096.76,0.0,-1.0,0.0,2e-05]
[1778896956867,54.3,79096.76,0.0,-1.0,0.0,2e-05]
[1778896958645,54.3,79096.8,0.0,-1.0,0.0,2e-05]
[1778896958816,54.3,79096.8,0.0,-1.0,0.0,2e-05]
[1778896962843,54.3,79094.37,0.0,-1.0,0.0,2e-05]
[1778896963484,54.3,79094.37,0.0,-1.0,0.0,2e-05]
[1778896963567,54.3,79094.37,0.0,-1.0,0.0,2e-05]
[1778896963713,54.3,79094.37,0.0,-1.0,0.0,2e-05]
[1778896963812,54.3,79094.37,0.0,-1.0,0.0,2e-05]
[1778896963850,54.3,79092.68,0.0,-1.0,0.0,2e-05]
[1778896968885,54.3,79091.95,0.0,-1.0,0.0,2e-05]
[1778896968989,54.3,79091.95,0.0,-1.0,0.0,2e-05]
[1778896969059,54.3,79091.95,0.0,-1.0,0.0,2e-05]
[1778896974927,54.3,79091.33,0.0,-1.0,0.0,2e-05]
[1778896980969,54.3,79091.28,0.0,-1.0,0.0,2e-05]
[1778896981590,54.3,79091.28,0.0,-1.0,0.0,2e-05]
[1778896981691,54.3,79091.28,0.0,-1.0,0.0,2e-05]
[1778896981810,54.3,79091.28,0.0,-1.0,0.0,2e-05]
[1778896981976,54.3,79091.38,0.0,-1.0,0.0,2e-05]
[1778896988018,54.3,79090.81,0.0,-1.0,0.0,2e-05]
[1778897000102,54.3,79086.96,0.0,-1.0,0.0,2e-05]
[1778897001435,54.3,79086.96,0.0,-1.0,0.0,2e-05]
[1778897001560,54.3,79086.96,0.0,-1.0,0.0,2e-05]
[1778897001595,54.3,79082.55,0.0,-1.0,0.0,2e-05]
[1778897002826,54.3,79082.55,0.0,-1.0,0.0,2e-05]
[1778897002911,54.3,79079.83,0.0,-1.0,0.0,2e-05]
[1778897003060,54.3,79079.83,0.0,-1.0,0.0,2e-05]
[1778897005137,54.3,79078.12,0.0,-1.0,0.0,2e-05]
[1778897007708,54.3,79077.45,0.0,-1.0,0.0,2e-05]
[1778897007809,54.3,79077.45,0.0,-1.0,0.0,2e-05]
[1778897011179,54.3,79077.84,0.0,-1.0,0.0,2e-05]
[1778897016641,54.3,79077.89,0.0,-1.0,0.0,2e-05]
[1778897029305,54.3,79078.0,0.0,-1.0,0.0,2e-05]
[1778897040514,54.3,79078.01,0.0,-1.0,0.0,2e-05]
[1778897040563,54.3,79078.01,0.0,-1.0,0.0,2e-05]
[1778897042516,54.3,79078.01,0.0,-1.0,0.0,2e-05]
[1778897042570,54.3,79078.01,0.0,-1.0,0.0,2e-05]
[1778897042846,54.3,79078.01,0.0,-1.0,0.0,2e-05]
[1778897052721,54.3,79078.01,0.0,-1.0,0.0,2e-05]
[1778897054064,54.3,79077.78,0.0,-1.0,0.0,2e-05]
[1778897053474,54.3,79071.53,0.0,-1.0,0.0,2e-05]
[1778897054474,54.3,79071.53,0.0,-1.0,0.0,2e-05]
[1778897054565,54.3,79071.53,0.0,-1.0,0.0,2e-05]
[1778897054637,54.3,79068.07,0.0,-1.0,0.0,2e-05]
[1778897062537,54.3,79068.33,0.0,-1.0,0.0,2e-05]
[1778897064417,54.3,79068.01,0.0,-1.0,0.0,2e-05]
[1778897064565,54.3,79068.01,0.0,-1.0,0.0,2e-05]
[1778897070593,54.3,79068.61,0.0,-1.0,0.0,2e-05]
[1778897074621,54.3,79067.46,0.0,-1.0,0.0,2e-05]
[1778897076148,54.3,79067.46,0.0,-1.0,0.0,2e-05]
[1778897076309,54.3,79067.46,0.0,-1.0,0.0,2e-05]
[1778897076376,54.3,79067.46,0.0,-1.0,0.0,2e-05]
[1778897076564,54.3,79067.46,0.0,-1.0,0.0,2e-05]
[1778897076663,54.3,79067.46,0.0,-1.0,0.0,2e-05]
[1778897084692,54.3,79067.47,0.0,-1.0,0.0,2e-05]
[1778897087984,54.3,79067.47,0.0,-1.0,0.0,2e-05]
[1778897088059,54.3,79067.47,0.0,-1.0,0.0,2e-05]
[1778897088076,54.3,79067.47,0.0,-1.0,0.0,2e-05]
[1778897088205,54.3,79067.47,0.0,-1.0,0.0,2e-05]
[1778897088310,54.3,79067.47,0.0,-1.0,0.0,2e-05]
[1778897088722,54.3,79074.9,0.0,-1.0,0.0,2e-05]
[1778897089733,54.3,79082.06,0.0,-1.0,0.0,2e-05]
[1778897090737,54.3,79091.53,0.0,-1.0,0.0,2e-05]
[1778897091706,54.3,79091.53,0.0,-1.0,0.0,2e-05]
[1778897091815,54.3,79091.53,0.0,-1.0,0.0,2e-05]
[1778897091909,54.3,79091.55,0.0,-1.0,0.0,2e-05]
[1778897093617,54.3,79091.36,0.0,-1.0,0.0,2e-05]
[1778897093809,54.3,79091.36,0.0,-1.0,0.0,2e-05]
[1778897096780,54.3,79107.48,0.0,-1.0,0.0,2e-05]
[1778897097329,54.3,79107.48,0.0,-1.0,0.0,2e-05]
[1778897097787,54.3,79154.21,0.0,-1.0,0.0,2e-05]
[1778897098794,54.3,79154.35,0.0,-1.0,0.0,2e-05]
[1778897100613,54.3,79154.4,0.0,-1.0,0.0,2e-05]
[1778897101815,54.3,79150.76,0.0,-1.0,0.0,2e-05]
[1778897102822,54.3,79149.2,0.0,-1.0,0.0,2e-05]
[1778897105844,54.3,79147.49,0.0,-1.0,0.0,2e-05]
[1778897106851,54.3,79141.27,0.0,-1.0,0.0,2e-05]
[1778897109872,54.3,79139.3,0.0,-1.0,0.0,2e-05]
[1778897111095,54.3,79139.3,0.0,-1.0,0.0,2e-05]
[1778897111310,54.3,79139.81,0.0,-1.0,0.0,2e-05]
[1778897111888,54.3,79140.25,0.0,-1.0,0.0,2e-05]
[1778897113350,54.3,79140.25,0.0,-1.0,0.0,2e-05]
[1778897113561,54.3,79140.25,0.0,-1.0,0.0,2e-05]
[1778897119944,54.3,79140.28,0.0,-1.0,0.0,2e-05]
[1778897120951,54.3,79139.26,0.0,-1.0,0.0,2e-05]
[1778897121958,54.3,79138.16,0.0,-1.0,0.0,2e-05]
[1778897122977,54.3,79138.16,0.0,-1.0,0.0,2e-05]
[1778897123060,54.3,79138.16,0.0,-1.0,0.0,2e-05]
[1778897123016,54.3,79138.76,0.0,-1.0,0.0,2e-05]
[1778897124526,54.3,79138.51,0.0,-1.0,0.0,2e-05]
[1778897124565,54.3,79138.51,0.0,-1.0,0.0,2e-05]
[1778897124979,54.3,79137.19,0.0,-1.0,0.0,2e-05]
[1778897125987,54.3,79133.02,0.0,-1.0,0.0,2e-05]
[1778897126804,54.3,79133.02,0.0,-1.0,0.0,2e-05]
[1778897127061,54.3,79133.02,0.0,-1.0,0.0,2e-05]
[1778897127104,54.3,79128.28,0.0,-1.0,0.0,2e-05]
[1778897128049,54.3,79128.28,0.0,-1.0,0.0,2e-05]
[1778897128061,54.3,79128.28,0.0,-1.0,0.0,2e-05]
[1778897128076,54.3,79127.4,0.0,-1.0,0.0,2e-05]
[1778897131022,54.3,79127.37,0.0,-1.0,0.0,2e-05]
[1778897132029,54.3,79131.08,0.0,-1.0,0.0,2e-05]
[1778897133036,54.3,79134.03,0.0,-1.0,0.0,2e-05]
[1778897133798,54.3,79134.03,0.0,-1.0,0.0,2e-05]
[1778897133810,54.3,79134.03,0.0,-1.0,0.0,2e-05]
[1778897134043,54.3,79133.96,0.0,-1.0,0.0,2e-05]
[1778897135367,54.3,79134.08,0.0,-1.0,0.0,2e-05]
[1778897135567,54.3,79134.08,0.0,-1.0,0.0,2e-05]
[1778897141092,54.3,79134.6,0.0,-1.0,0.0,2e-05]
[1778897143602,54.3,79133.99,0.0,-1.0,0.0,2e-05]
[1778897143809,54.3,79133.99,0.0,-1.0,0.0,2e-05]
[1778897143831,54.3,79133.99,0.0,-1.0,0.0,2e-05]
[1778897144059,54.3,79133.99,0.0,-1.0,0.0,2e-05]
[1778897143910,54.3,79133.99,0.0,-1.0,0.0,2e-05]
[1778897149149,54.3,79134.62,0.0,-1.0,0.0,2e-05]
[1778897149963,54.3,79134.62,0.0,-1.0,0.0,2e-05]
[1778897150062,54.3,79134.62,0.0,-1.0,0.0,2e-05]
[1778897150156,54.3,79133.85,0.0,-1.0,0.0,2e-05]
[1778897151072,54.3,79133.85,0.0,-1.0,0.0,2e-05]
[1778897151309,54.3,79134.33,0.0,-1.0,0.0,2e-05]
[1778897154184,54.3,79135.89,0.0,-1.0,0.0,2e-05]
[1778897155476,54.3,79135.89,0.0,-1.0,0.0,2e-05]
[1778897155561,54.3,79135.89,0.0,-1.0,0.0,2e-05]
[1778897155661,54.3,79136.52,0.0,-1.0,0.0,2e-05]
[1778897156700,54.3,79136.52,0.0,-1.0,0.0,2e-05]
[1778897156811,54.3,79136.52,0.0,-1.0,0.0,2e-05]
[1778897158212,54.3,79137.55,0.0,-1.0,0.0,2e-05]
[1778897165261,54.3,79136.87,0.0,-1.0,0.0,2e-05]
[1778897169182,54.3,79136.8,0.0,-1.0,0.0,2e-05]
[1778897169311,54.3,79136.67,0.0,-1.0,0.0,2e-05]
[1778897169785,54.3,79136.67,0.0,-1.0,0.0,2e-05]
[1778897169812,54.3,79136.67,0.0,-1.0,0.0,2e-05]
[1778897169820,54.3,79136.67,0.0,-1.0,0.0,2e-05]
[1778897175331,54.3,79136.78,0.0,-1.0,0.0,2e-05]
[1778897181675,54.3,79136.32,0.0,-1.0,0.0,2e-05]
[1778897181815,54.3,79136.32,0.0,-1.0,0.0,2e-05]
[1778897181909,54.3,79136.32,0.0,-1.0,0.0,2e-05]
[1778897182889,54.3,79136.32,0.0,-1.0,0.0,2e-05]
[1778897183060,54.3,79136.32,0.0,-1.0,0.0,2e-05]
[1778897192489,54.3,79136.28,0.0,-1.0,0.0,2e-05]
[1778897193486,54.3,79136.28,0.0,-1.0,0.0,2e-05]
[1778897193560,54.3,79136.28,0.0,-1.0,0.0,2e-05]
[1778897193640,54.3,79136.32,0.0,-1.0,0.0,2e-05]
[1778897194613,54.3,79136.32,0.0,-1.0,0.0,2e-05]
[1778897194808,54.3,79136.32,0.0,-1.0,0.0,2e-05]
[1778897195510,54.3,79143.68,0.0,-1.0,0.0,2e-05]
[1778897200545,54.3,79144.42,0.0,-1.0,0.0,2e-05]
[1778897202013,54.3,79144.42,0.0,-1.0,0.0,2e-05]
[1778897202059,54.3,79144.42,0.0,-1.0,0.0,2e-05]
[1778897202160,54.3,79144.42,0.0,-1.0,0.0,2e-05]
[1778897202778,54.3,79144.42,0.0,-1.0,0.0,2e-05]
[1778897202810,54.3,79144.42,0.0,-1.0,0.0,2e-05]
[1778897208909,54.3,79144.75,0.0,-1.0,0.0,2e-05]
[1778897209060,54.3,79144.75,0.0,-1.0,0.0,2e-05]
[1778897209161,54.3,79144.84,0.0,-1.0,0.0,2e-05]
[1778897209804,54.3,79144.84,0.0,-1.0,0.0,2e-05]
[1778897209812,54.3,79144.84,0.0,-1.0,0.0,2e-05]
[1778897215650,54.3,79146.84,0.0,-1.0,0.0,2e-05]
[1778897216386,54.3,79146.84,0.0,-1.0,0.0,2e-05]
[1778897216565,54.3,79146.84,0.0,-1.0,0.0,2e-05]
[1778897216657,54.3,79148.34,0.0,-1.0,0.0,2e-05]
[1778897217897,54.3,79148.34,0.0,-1.0,0.0,2e-05]
[1778897218060,54.3,79148.34,0.0,-1.0,0.0,2e-05]
[1778897219678,54.3,79149.14,0.0,-1.0,0.0,2e-05]
[1778897223848,54.3,79149.72,0.0,-1.0,0.0,2e-05]
[1778897224060,54.3,79149.72,0.0,-1.0,0.0,2e-05]
[1778897227086,54.3,79150.32,0.0,-1.0,0.0,2e-05]
[1778897227187,54.3,79149.93,0.0,-1.0,0.0,2e-05]
[1778897227311,54.3,79149.93,0.0,-1.0,0.0,2e-05]
[1778897227738,54.3,79149.96,0.0,-1.0,0.0,2e-05]
[1778897228753,54.3,79149.96,0.0,-1.0,0.0,2e-05]
[1778897228812,54.3,79149.96,0.0,-1.0,0.0,2e-05]
[1778897235974,54.3,79149.83,0.0,-1.0,0.0,2e-05]
[1778897237010,54.3,79149.83,0.0,-1.0,0.0,2e-05]
[1778897237060,54.3,79149.83,0.0,-1.0,0.0,2e-05]
[1778897245864,54.3,79150.72,0.0,-1.0,0.0,2e-05]
[1778897251104,54.3,79150.68,0.0,-1.0,0.0,2e-05]
[1778897251263,54.3,79150.82,0.0,-1.0,0.0,2e-05]
[1778897251310,54.3,79150.82,0.0,-1.0,0.0,2e-05]
[1778897251381,54.3,79150.82,0.0,-1.0,0.0,2e-05]
[1778897252495,54.3,79150.82,0.0,-1.0,0.0,2e-05]
[1778897252560,54.3,79150.82,0.0,-1.0,0.0,2e-05]
[1778897257948,54.3,79150.98,0.0,-1.0,0.0,2e-05]
[1778897261848,54.3,79150.95,0.0,-1.0,0.0,2e-05]
[1778897262060,54.3,79150.95,0.0,-1.0,0.0,2e-05]
[1778897262160,54.3,79150.08,0.0,-1.0,0.0,2e-05]
[1778897263386,54.3,79150.08,0.0,-1.0,0.0,2e-05]
[1778897263562,54.3,79150.08,0.0,-1.0,0.0,2e-05]
[1778897268018,54.3,79151.57,0.0,-1.0,0.0,2e-05]
[1778897268365,54.3,79151.57,0.0,-1.0,0.0,2e-05]
[1778897268561,54.3,79151.57,0.0,-1.0,0.0,2e-05]
[1778897269025,54.3,79150.99,0.0,-1.0,0.0,2e-05]
[1778897269295,54.3,79150.99,0.0,-1.0,0.0,2e-05]
[1778897269310,54.3,79150.99,0.0,-1.0,0.0,2e-05]
[1778897270033,54.3,79151.77,0.0,-1.0,0.0,2e-05]
[1778897271039,54.3,79153.18,0.0,-1.0,0.0,2e-05]
[1778897276074,54.3,79153.48,0.0,-1.0,0.0,2e-05]
[1778897278217,54.3,79153.47,0.0,-1.0,0.0,2e-05]
[1778897278088,54.3,79158.73,0.0,-1.0,0.0,2e-05]
[1778897278308,54.3,79158.73,0.0,-1.0,0.0,2e-05]
[1778897279095,54.3,79160.97,0.0,-1.0,0.0,2e-05]
[1778897279429,54.3,79160.97,0.0,-1.0,0.0,2e-05]
[1778897279560,54.3,79160.97,0.0,-1.0,0.0,2e-05]
[1778897280102,54.3,79160.36,0.0,-1.0,0.0,2e-05]
[1778897282116,54.3,79161.98,0.0,-1.0,0.0,2e-05]
[1778897283071,54.3,79161.98,0.0,-1.0,0.0,2e-05]
[1778897283172,54.3,79165.33,0.0,-1.0,0.0,2e-05]
[1778897283310,54.3,79165.33,0.0,-1.0,0.0,2e-05]
[1778897284130,54.3,79166.72,0.0,-1.0,0.0,2e-05]
[1778897285137,54.3,79170.3,0.0,-1.0,0.0,2e-05]
[1778897285729,54.3,79170.3,0.0,-1.0,0.0,2e-05]
[1778897285810,54.3,79170.3,0.0,-1.0,0.0,2e-05]
[1778897286144,54.3,79166.5,0.0,-1.0,0.0,2e-05]
[1778897287151,54.3,79160.42,0.0,-1.0,0.0,2e-05]
[1778897288158,54.3,79159.61,0.0,-1.0,0.0,2e-05]
[1778897289165,54.3,79160.4,0.0,-1.0,0.0,2e-05]
[1778897295822,54.3,79160.24,0.0,-1.0,0.0,2e-05]
[1778897296005,54.3,79160.24,0.0,-1.0,0.0,2e-05]
[1778897296214,54.3,79156.37,0.0,-1.0,0.0,2e-05]
[1778897297221,54.3,79155.13,0.0,-1.0,0.0,2e-05]
[1778897298228,54.3,79147.99,0.0,-1.0,0.0,2e-05]
[1778897298810,54.3,79147.99,0.0,-1.0,0.0,2e-05]
[1778897299029,54.3,79147.99,0.0,-1.0,0.0,2e-05]
[1778897299060,54.3,79147.99,0.0,-1.0,0.0,2e-05]
[1778897299235,54.3,79144.17,0.0,-1.0,0.0,2e-05]
[1778897301249,54.3,79146.64,0.0,-1.0,0.0,2e-05]
[1778897306284,54.3,79147.41,0.0,-1.0,0.0,2e-05]
[1778897309305,54.3,79152.7,0.0,-1.0,0.0,2e-05]
[1778897310312,54.3,79153.71,0.0,-1.0,0.0,2e-05]
[1778897311220,54.3,79153.71,0.0,-1.0,0.0,2e-05]
[1778897311311,54.3,79153.71,0.0,-1.0,0.0,2e-05]
[1778897311319,54.3,79153.59,0.0,-1.0,0.0,2e-05]
[1778897316355,54.3,79153.33,0.0,-1.0,0.0,2e-05]
[1778897322396,54.3,79153.19,0.0,-1.0,0.0,2e-05]
[1778897324694,54.3,79153.19,0.0,-1.0,0.0,2e-05]
[1778897324813,54.3,79153.19,0.0,-1.0,0.0,2e-05]
[1778897328588,54.3,79153.19,0.0,-1.0,0.0,2e-05]
[1778897333473,54.3,79154.45,0.0,-1.0,0.0,2e-05]
[1778897339515,54.3,79154.41,0.0,-1.0,0.0,2e-05]
[1778897340522,54.3,79153.83,0.0,-1.0,0.0,2e-05]
[1778897341529,54.3,79153.13,0.0,-1.0,0.0,2e-05]
[1778897342837,54.3,79153.13,0.0,-1.0,0.0,2e-05]
[1778897343061,54.3,79153.13,0.0,-1.0,0.0,2e-05]
[1778897343543,54.3,79150.99,0.0,-1.0,0.0,2e-05]
[1778897349585,54.3,79150.97,0.0,-1.0,0.0,2e-05]
[1778897354943,54.3,79151.11,0.0,-1.0,0.0,2e-05]
[1778897355064,54.3,79151.11,0.0,-1.0,0.0,2e-05]
[1778897358185,54.3,79151.11,0.0,-1.0,0.0,2e-05]
[1778897358811,54.3,79151.04,0.0,-1.0,0.0,2e-05]
[1778897358902,54.3,79151.04,0.0,-1.0,0.0,2e-05]
[1778897359061,54.3,79151.04,0.0,-1.0,0.0,2e-05]
[1778897359066,54.3,79146.13,0.0,-1.0,0.0,2e-05]
[1778897359655,54.3,79144.0,0.0,-1.0,0.0,2e-05]
[1778897360662,54.3,79142.22,0.0,-1.0,0.0,2e-05]
[1778897365697,54.3,79142.22,0.0,-1.0,0.0,2e-05]
[1778897372746,54.3,79142.18,0.0,-1.0,0.0,2e-05]
[1778897374978,54.3,79142.18,0.0,-1.0,0.0,2e-05]
[1778897375061,54.3,79142.18,0.0,-1.0,0.0,2e-05]
[1778897375767,54.3,79137.82,0.0,-1.0,0.0,2e-05]
[1778897376774,54.3,79135.41,0.0,-1.0,0.0,2e-05]
[1778897377802,54.3,79135.41,0.0,-1.0,0.0,2e-05]
[1778897377810,54.3,79135.41,0.0,-1.0,0.0,2e-05]
[1778897377981,54.3,79135.61,0.0,-1.0,0.0,2e-05]
[1778897383063,54.3,79135.96,0.0,-1.0,0.0,2e-05]
[1778897383309,54.3,79135.96,0.0,-1.0,0.0,2e-05]
[1778897386928,54.3,79135.59,0.0,-1.0,0.0,2e-05]
[1778897387058,54.3,79135.59,0.0,-1.0,0.0,2e-05]
[1778897387159,54.3,79135.59,0.0,-1.0,0.0,2e-05]
[1778897392886,54.3,79135.07,0.0,-1.0,0.0,2e-05]
[1778897395501,54.3,79135.07,0.0,-1.0,0.0,2e-05]
[1778897395560,54.3,79135.07,0.0,-1.0,0.0,2e-05]
[1778897402987,54.3,79138.15,0.0,-1.0,0.0,2e-05]
[1778897404327,54.3,79138.15,0.0,-1.0,0.0,2e-05]
[1778897404339,54.3,79141.38,0.0,-1.0,0.0,2e-05]
[1778897404562,54.3,79141.38,0.0,-1.0,0.0,2e-05]
[1778897406422,54.3,79141.34,0.0,-1.0,0.0,2e-05]
[1778897406571,54.3,79141.79,0.0,-1.0,0.0,2e-05]
[1778897407002,54.3,79141.39,0.0,-1.0,0.0,2e-05]
[1778897414765,54.3,79141.43,0.0,-1.0,0.0,2e-05]
[1778897415061,54.3,79143.13,0.0,-1.0,0.0,2e-05]
[1778897416068,54.3,79150.36,0.0,-1.0,0.0,2e-05]
[1778897416940,54.3,79150.36,0.0,-1.0,0.0,2e-05]
[1778897417060,54.3,79150.36,0.0,-1.0,0.0,2e-05]
[1778897417075,54.3,79153.13,0.0,-1.0,0.0,2e-05]
[1778897424124,54.3,79155.74,0.0,-1.0,0.0,2e-05]
[1778897425131,54.3,79158.68,0.0,-1.0,0.0,2e-05]
[1778897426138,54.3,79150.09,0.0,-1.0,0.0,2e-05]
[1778897426607,54.3,79150.09,0.0,-1.0,0.0,2e-05]
[1778897426810,54.3,79150.09,0.0,-1.0,0.0,2e-05]
[1778897427145,54.3,79145.52,0.0,-1.0,0.0,2e-05]
[1778897429561,54.3,79145.52,0.0,-1.0,0.0,2e-05]
[1778897429808,54.3,79145.52,0.0,-1.0,0.0,2e-05]
[1778897430166,54.3,79145.3,0.0,-1.0,0.0,2e-05]
[1778897431173,54.3,79145.45,0.0,-1.0,0.0,2e-05]
[1778897432180,54.3,79150.16,0.0,-1.0,0.0,2e-05]
[1778897433187,54.3,79152.82,0.0,-1.0,0.0,2e-05]
[1778897433811,54.3,79152.82,0.0,-1.0,0.0,2e-05]
[1778897434062,54.3,79152.82,0.0,-1.0,0.0,2e-05]
[1778897439229,54.3,79153.34,0.0,-1.0,0.0,2e-05]
[1778897444264,54.3,79153.34,0.0,-1.0,0.0,2e-05]
[1778897446278,54.3,79151.62,0.0,-1.0,0.0,2e-05]
[1778897446561,54.3,79151.62,0.0,-1.0,0.0,2e-05]
[1778897446811,54.3,79151.62,0.0,-1.0,0.0,2e-05]
[1778897448787,54.3,79151.57,0.0,-1.0,0.0,2e-05]
[1778897448809,54.3,79151.57,0.0,-1.0,0.0,2e-05]
[1778897449299,54.3,79151.49,0.0,-1.0,0.0,2e-05]
[1778897453327,54.3,79144.63,0.0,-1.0,0.0,2e-05]
[1778897454334,54.3,79140.46,0.0,-1.0,0.0,2e-05]
[1778897454594,54.3,79140.46,0.0,-1.0,0.0,2e-05]
[1778897454811,54.3,79140.46,0.0,-1.0,0.0,2e-05]
[1778897461169,54.3,79139.46,0.0,-1.0,0.0,2e-05]
[1778897461309,54.3,79139.46,0.0,-1.0,0.0,2e-05]
[1778897461399,54.3,79139.46,0.0,-1.0,0.0,2e-05]
[1778897464124,54.3,79139.46,0.0,-1.0,0.0,2e-05]
[1778897464308,54.3,79139.46,0.0,-1.0,0.0,2e-05]
[1778897467427,54.3,79140.83,0.0,-1.0,0.0,2e-05]
[1778897473105,54.3,79140.83,0.0,-1.0,0.0,2e-05]
[1778897473310,54.3,79140.83,0.0,-1.0,0.0,2e-05]
[1778897475398,54.3,79141.11,0.0,-1.0,0.0,2e-05]
[1778897475411,54.3,79141.11,0.0,-1.0,0.0,2e-05]
[1778897475569,54.3,79141.11,0.0,-1.0,0.0,2e-05]
[1778897481827,54.3,79141.04,0.0,-1.0,0.0,2e-05]
[1778897482061,54.3,79141.04,0.0,-1.0,0.0,2e-05]
[1778897495278,54.3,79140.16,0.0,-1.0,0.0,2e-05]
[1778897495310,54.3,79140.16,0.0,-1.0,0.0,2e-05]
[1778897495329,54.3,79140.28,0.0,-1.0,0.0,2e-05]
[1778897497862,54.3,79140.28,0.0,-1.0,0.0,2e-05]
[1778897498059,54.3,79140.28,0.0,-1.0,0.0,2e-05]
[1778897498126,54.3,79140.28,0.0,-1.0,0.0,2e-05]
[1778897506701,54.3,79140.74,0.0,-1.0,0.0,2e-05]
[1778897511737,54.3,79141.16,0.0,-1.0,0.0,2e-05]
[1778897514823,54.3,79141.34,0.0,-1.0,0.0,2e-05]
[1778897515059,54.3,79141.34,0.0,-1.0,0.0,2e-05]
[1778897520311,54.3,79141.84,0.0,-1.0,0.0,2e-05]
[1778897520560,54.3,79141.94,0.0,-1.0,0.0,2e-05]
[1778897521073,54.3,79141.94,0.0,-1.0,0.0,2e-05]
[1778897521309,54.3,79141.94,0.0,-1.0,0.0,2e-05]
[1778897521311,54.3,79142.54,0.0,-1.0,0.0,2e-05]
[1778897530876,54.3,79141.28,0.0,-1.0,0.0,2e-05]
[1778897532921,54.3,79141.28,0.0,-1.0,0.0,2e-05]
[1778897533057,54.3,79141.28,0.0,-1.0,0.0,2e-05]
[1778897540946,54.3,79137.08,0.0,-1.0,0.0,2e-05]
[1778897541953,54.3,79140.9,0.0,-1.0,0.0,2e-05]
[1778897542960,54.3,79145.93,0.0,-1.0,0.0,2e-05]
[1778897544813,54.3,79146.43,0.0,-1.0,0.0,2e-05]
[1778897545061,54.3,79146.43,0.0,-1.0,0.0,2e-05]
[1778897545136,54.3,79147.02,0.0,-1.0,0.0,2e-05]
[1778897547337,54.3,79148.02,0.0,-1.0,0.0,2e-05]
[1778897552492,54.3,79148.13,0.0,-1.0,0.0,2e-05]
[1778897552023,54.3,79148.31,0.0,-1.0,0.0,2e-05]
[1778897552810,54.3,79148.31,0.0,-1.0,0.0,2e-05]
[1778897553030,54.3,79153.15,0.0,-1.0,0.0,2e-05]
[1778897555396,54.3,79152.87,0.0,-1.0,0.0,2e-05]
[1778897555560,54.3,79152.87,0.0,-1.0,0.0,2e-05]
[1778897555567,54.3,79153.87,0.0,-1.0,0.0,2e-05]
[1778897562094,54.3,79154.0,0.0,-1.0,0.0,2e-05]
[1778897564383,54.3,79154.11,0.0,-1.0,0.0,2e-05]
[1778897564560,54.3,79154.11,0.0,-1.0,0.0,2e-05]
[1778897568136,54.3,79151.51,0.0,-1.0,0.0,2e-05]
[1778897568625,54.3,79151.51,0.0,-1.0,0.0,2e-05]
[1778897568812,54.3,79151.51,0.0,-1.0,0.0,2e-05]
[1778897569143,54.3,79150.16,0.0,-1.0,0.0,2e-05]
[1778897573171,54.3,79151.67,0.0,-1.0,0.0,2e-05]
[1778897579214,54.3,79151.78,0.0,-1.0,0.0,2e-05]
[1778897580809,54.3,79152.03,0.0,-1.0,0.0,2e-05]
[1778897587270,54.3,79152.57,0.0,-1.0,0.0,2e-05]
[1778897591298,54.3,79151.26,0.0,-1.0,0.0,2e-05]
[1778897592086,54.3,79151.26,0.0,-1.0,0.0,2e-05]
[1778897592312,54.3,79151.26,0.0,-1.0,0.0,2e-05]
[1778897592416,54.3,79151.08,0.0,-1.0,0.0,2e-05]
[1778897601508,54.3,79151.29,0.0,-1.0,0.0,2e-05]
[1778897601560,54.3,79151.29,0.0,-1.0,0.0,2e-05]
[1778897603382,54.3,79149.57,0.0,-1.0,0.0,2e-05]
[1778897604390,54.3,79147.75,0.0,-1.0,0.0,2e-05]
[1778897604811,54.3,79147.75,0.0,-1.0,0.0,2e-05]
[1778897605061,54.3,79147.75,0.0,-1.0,0.0,2e-05]
[1778897605396,54.3,79145.04,0.0,-1.0,0.0,2e-05]
[1778897606243,54.3,79145.04,0.0,-1.0,0.0,2e-05]
[1778897606312,54.3,79145.04,0.0,-1.0,0.0,2e-05]
[1778897606620,54.3,79143.63,0.0,-1.0,0.0,2e-05]
[1778897611438,54.3,79142.83,0.0,-1.0,0.0,2e-05]
[1778897616493,54.3,79142.61,0.0,-1.0,0.0,2e-05]
[1778897616594,54.3,79141.5,0.0,-1.0,0.0,2e-05]
[1778897616810,54.3,79141.5,0.0,-1.0,0.0,2e-05]
[1778897619494,54.3,79138.25,0.0,-1.0,0.0,2e-05]
[1778897620069,54.3,79138.25,0.0,-1.0,0.0,2e-05]
[1778897620312,54.3,79138.25,0.0,-1.0,0.0,2e-05]
[1778897620501,54.3,79136.75,0.0,-1.0,0.0,2e-05]
[1778897623522,54.3,79138.18,0.0,-1.0,0.0,2e-05]
[1778897626530,54.3,79137.69,0.0,-1.0,0.0,2e-05]
[1778897626561,54.3,79137.69,0.0,-1.0,0.0,2e-05]
[1778897633592,54.3,79137.65,0.0,-1.0,0.0,2e-05]
[1778897637627,54.3,79143.14,0.0,-1.0,0.0,2e-05]
[1778897638634,54.3,79144.17,0.0,-1.0,0.0,2e-05]
[1778897640149,54.3,79144.43,0.0,-1.0,0.0,2e-05]
[1778897640312,54.3,79144.43,0.0,-1.0,0.0,2e-05]
[1778897640532,54.3,79144.43,0.0,-1.0,0.0,2e-05]
[1778897640561,54.3,79144.43,0.0,-1.0,0.0,2e-05]
[1778897640648,54.3,79144.46,0.0,-1.0,0.0,2e-05]
[1778897643675,54.3,79145.84,0.0,-1.0,0.0,2e-05]
[1778897644676,54.3,79150.72,0.0,-1.0,0.0,2e-05]
[1778897645703,54.3,79150.72,0.0,-1.0,0.0,2e-05]
[1778897645812,54.3,79150.72,0.0,-1.0,0.0,2e-05]
[1778897646090,54.3,79150.72,0.0,-1.0,0.0,2e-05]
[1778897646310,54.3,79150.72,0.0,-1.0,0.0,2e-05]
[1778897646411,54.3,79152.34,0.0,-1.0,0.0,2e-05]
[1778897651725,54.3,79152.38,0.0,-1.0,0.0,2e-05]
[1778897653255,54.3,79152.38,0.0,-1.0,0.0,2e-05]
[1778897653311,54.3,79152.38,0.0,-1.0,0.0,2e-05]
[1778897653539,54.3,79152.38,0.0,-1.0,0.0,2e-05]
[1778897653561,54.3,79152.38,0.0,-1.0,0.0,2e-05]
[1778897653640,54.3,79152.23,0.0,-1.0,0.0,2e-05]
[1778897658774,54.3,79152.87,0.0,-1.0,0.0,2e-05]
[1778897664620,54.3,79152.87,0.0,-1.0,0.0,2e-05]
[1778897664660,54.3,79152.87,0.0,-1.0,0.0,2e-05]
[1778897664810,54.3,79152.87,0.0,-1.0,0.0,2e-05]
[1778897665888,54.3,79152.87,0.0,-1.0,0.0,2e-05]
[1778897666060,54.3,79152.87,0.0,-1.0,0.0,2e-05]
[1778897673879,54.3,79152.85,0.0,-1.0,0.0,2e-05]
[1778897680205,54.3,79152.85,0.0,-1.0,0.0,2e-05]
[1778897682788,54.3,79152.96,0.0,-1.0,0.0,2e-05]
[1778897682810,54.3,79152.96,0.0,-1.0,0.0,2e-05]
[1778897683071,54.3,79152.96,0.0,-1.0,0.0,2e-05]
[1778897683310,54.3,79152.96,0.0,-1.0,0.0,2e-05]
[1778897683354,54.3,79154.5,0.0,-1.0,0.0,2e-05]
[1778897687977,54.3,79156.7,0.0,-1.0,0.0,2e-05]
[1778897689219,54.3,79156.7,0.0,-1.0,0.0,2e-05]
[1778897689310,54.3,79156.7,0.0,-1.0,0.0,2e-05]
[1778897689506,54.3,79156.7,0.0,-1.0,0.0,2e-05]
[1778897689567,54.3,79156.7,0.0,-1.0,0.0,2e-05]
[1778897689669,54.3,79156.7,0.0,-1.0,0.0,2e-05]
[1778897695331,54.3,79156.84,0.0,-1.0,0.0,2e-05]
[1778897695487,54.3,79156.84,0.0,-1.0,0.0,2e-05]
[1778897695561,54.3,79156.84,0.0,-1.0,0.0,2e-05]
[1778897695588,54.3,79157.06,0.0,-1.0,0.0,2e-05]
[1778897702075,54.3,79156.84,0.0,-1.0,0.0,2e-05]
[1778897707110,54.3,79157.24,0.0,-1.0,0.0,2e-05]
[1778897718187,54.3,79157.16,0.0,-1.0,0.0,2e-05]
[1778897723508,54.3,79157.84,0.0,-1.0,0.0,2e-05]
[1778897723563,54.3,79157.84,0.0,-1.0,0.0,2e-05]
[1778897723609,54.3,79160.7,0.0,-1.0,0.0,2e-05]
[1778897723809,54.3,79160.7,0.0,-1.0,0.0,2e-05]
[1778897724061,54.3,79160.7,0.0,-1.0,0.0,2e-05]
[1778897724229,54.3,79161.77,0.0,-1.0,0.0,2e-05]
[1778897727250,54.3,79164.57,0.0,-1.0,0.0,2e-05]
[1778897731278,54.3,79166.17,0.0,-1.0,0.0,2e-05]
[1778897732285,54.3,79169.63,0.0,-1.0,0.0,2e-05]
[1778897732940,54.3,79169.63,0.0,-1.0,0.0,2e-05]
[1778897733060,54.3,79169.63,0.0,-1.0,0.0,2e-05]
[1778897733234,54.3,79169.63,0.0,-1.0,0.0,2e-05]
[1778897733312,54.3,79169.63,0.0,-1.0,0.0,2e-05]
[1778897733335,54.3,79170.18,0.0,-1.0,0.0,2e-05]
[1778897739334,54.3,79169.61,0.0,-1.0,0.0,2e-05]
[1778897742384,54.3,79163.08,0.0,-1.0,0.0,2e-05]
[1778897743398,54.3,79163.08,0.0,-1.0,0.0,2e-05]
[1778897743563,54.3,79163.08,0.0,-1.0,0.0,2e-05]
[1778897743689,54.3,79163.08,0.0,-1.0,0.0,2e-05]
[1778897743664,54.3,79160.67,0.0,-1.0,0.0,2e-05]
[1778897743814,54.3,79160.67,0.0,-1.0,0.0,2e-05]
[1778897747324,54.3,79160.26,0.0,-1.0,0.0,2e-05]
[1778897747565,54.3,79160.26,0.0,-1.0,0.0,2e-05]
[1778897747654,54.3,79159.96,0.0,-1.0,0.0,2e-05]
[1778897751685,54.3,79159.81,0.0,-1.0,0.0,2e-05]
[1778897751809,54.3,79159.5,0.0,-1.0,0.0,2e-05]
[1778897754468,54.3,79161.45,0.0,-1.0,0.0,2e-05]
[1778897755475,54.3,79163.83,0.0,-1.0,0.0,2e-05]
[1778897755812,54.3,79163.83,0.0,-1.0,0.0,2e-05]
[1778897756061,54.3,79163.83,0.0,-1.0,0.0,2e-05]
[1778897759048,54.3,79164.0,0.0,-1.0,0.0,2e-05]
[1778897759063,54.3,79164.0,0.0,-1.0,0.0,2e-05]
[1778897759149,54.3,79164.0,0.0,-1.0,0.0,2e-05]
[1778897763531,54.3,79165.7,0.0,-1.0,0.0,2e-05]
[1778897765606,54.3,79166.55,0.0,-1.0,0.0,2e-05]
[1778897765813,54.3,79167.04,0.0,-1.0,0.0,2e-05]
[1778897769575,54.3,79168.5,0.0,-1.0,0.0,2e-05]
[1778897774611,54.3,79169.02,0.0,-1.0,0.0,2e-05]
[1778897775305,54.3,79169.02,0.0,-1.0,0.0,2e-05]
[1778897775545,54.3,79169.02,0.0,-1.0,0.0,2e-05]
[1778897775565,54.3,79169.02,0.0,-1.0,0.0,2e-05]
[1778897775646,54.3,79169.02,0.0,-1.0,0.0,2e-05]
[1778897776624,54.3,79167.61,0.0,-1.0,0.0,2e-05]
[1778897777631,54.3,79166.45,0.0,-1.0,0.0,2e-05]
[1778897783673,54.3,79165.83,0.0,-1.0,0.0,2e-05]
[1778897786694,54.3,79161.43,0.0,-1.0,0.0,2e-05]
[1778897787701,54.3,79160.14,0.0,-1.0,0.0,2e-05]
[1778897787996,54.3,79160.14,0.0,-1.0,0.0,2e-05]
[1778897788062,54.3,79160.14,0.0,-1.0,0.0,2e-05]
[1778897788464,54.3,79160.14,0.0,-1.0,0.0,2e-05]
[1778897788562,54.3,79160.14,0.0,-1.0,0.0,2e-05]
[1778897788565,54.3,79160.14,0.0,-1.0,0.0,2e-05]
[1778897789715,54.3,79158.63,0.0,-1.0,0.0,2e-05]
[1778897791729,54.3,79158.61,0.0,-1.0,0.0,2e-05]
[1778897795757,54.3,79156.71,0.0,-1.0,0.0,2e-05]
[1778897796764,54.3,79155.76,0.0,-1.0,0.0,2e-05]
[1778897797700,54.3,79155.76,0.0,-1.0,0.0,2e-05]
[1778897797812,54.3,79155.76,0.0,-1.0,0.0,2e-05]
[1778897797755,54.3,79155.76,0.0,-1.0,0.0,2e-05]
[1778897798115,54.3,79155.76,0.0,-1.0,0.0,2e-05]
[1778897798311,54.3,79155.76,0.0,-1.0,0.0,2e-05]
[1778897798412,54.3,79155.76,0.0,-1.0,0.0,2e-05]
[1778897806834,54.3,79155.3,0.0,-1.0,0.0,2e-05]
[1778897807841,54.3,79154.37,0.0,-1.0,0.0,2e-05]
[1778897813174,54.3,79154.26,0.0,-1.0,0.0,2e-05]
[1778897819926,54.3,79154.26,0.0,-1.0,0.0,2e-05]
[1778897829996,54.3,79153.73,0.0,-1.0,0.0,2e-05]
[1778897832509,54.3,79152.99,0.0,-1.0,0.0,2e-05]
[1778897832561,54.3,79152.99,0.0,-1.0,0.0,2e-05]
[1778897832599,54.3,79144.84,0.0,-1.0,0.0,1e-05]
[1778897833230,54.3,79144.84,0.0,-1.0,0.0,1e-05]
[1778897833311,54.3,79144.84,0.0,-1.0,0.0,1e-05]
[1778897833332,54.3,79143.28,0.0,-1.0,0.0,1e-05]
[1778897835033,54.3,79142.2,0.0,-1.0,0.0,1e-05]
[1778897836040,54.3,79141.32,0.0,-1.0,0.0,1e-05]
[1778897837047,54.3,79140.38,0.0,-1.0,0.0,1e-05]
[1778897840349,54.3,79139.99,0.0,-1.0,0.0,1e-05]
[1778897840563,54.3,79139.99,0.0,-1.0,0.0,1e-05]
[1778897840874,54.3,79139.99,0.0,-1.0,0.0,1e-05]
[1778897840643,54.3,79138.62,0.0,-1.0,0.0,1e-05]
[1778897841062,54.3,79138.62,0.0,-1.0,0.0,1e-05]
[1778897846111,54.3,79138.03,0.0,-1.0,0.0,1e-05]
[1778897848447,54.3,79138.32,0.0,-1.0,0.0,1e-05]
[1778897848564,54.3,79138.32,0.0,-1.0,0.0,1e-05]
[1778897848665,54.3,79136.06,0.0,-1.0,0.0,1e-05]
[1778897849169,54.3,79136.06,0.0,-1.0,0.0,1e-05]
[1778897849312,54.3,79136.06,0.0,-1.0,0.0,1e-05]
[1778897851146,54.3,79135.08,0.0,-1.0,0.0,1e-05]
[1778897859202,54.3,79134.07,0.0,-1.0,0.0,1e-05]
[1778897860367,54.3,79134.07,0.0,-1.0,0.0,1e-05]
[1778897860561,54.3,79134.07,0.0,-1.0,0.0,1e-05]
[1778897860563,54.3,79133.17,0.0,-1.0,0.0,1e-05]
[1778897861241,54.3,79133.17,0.0,-1.0,0.0,1e-05]
[1778897861313,54.3,79133.17,0.0,-1.0,0.0,1e-05]
[1778897863233,54.3,79134.09,0.0,-1.0,0.0,1e-05]
[1778897870282,54.3,79133.97,0.0,-1.0,0.0,1e-05]
[1778897877331,54.3,79133.45,0.0,-1.0,0.0,1e-05]
[1778897878475,54.3,79133.45,0.0,-1.0,0.0,1e-05]
[1778897878562,54.3,79133.45,0.0,-1.0,0.0,1e-05]
[1778897878634,54.3,79133.45,0.0,-1.0,0.0,1e-05]
[1778897879290,54.3,79133.45,0.0,-1.0,0.0,1e-05]
[1778897879314,54.3,79133.45,0.0,-1.0,0.0,1e-05]
[1778897885387,54.3,79133.27,0.0,-1.0,0.0,1e-05]
[1778897890422,54.3,79133.05,0.0,-1.0,0.0,1e-05]
[1778897895457,54.3,79133.0,0.0,-1.0,0.0,1e-05]
[1778897897471,54.3,79123.45,0.0,-1.0,0.0,1e-05]
[1778897898478,54.3,79119.92,0.0,-1.0,0.0,1e-05]
[1778897899406,54.3,79119.92,0.0,-1.0,0.0,1e-05]
[1778897899561,54.3,79119.92,0.0,-1.0,0.0,1e-05]
[1778897899571,54.3,79121.28,0.0,-1.0,0.0,1e-05]
[1778897900658,54.3,79121.28,0.0,-1.0,0.0,1e-05]
[1778897900810,54.3,79121.28,0.0,-1.0,0.0,1e-05]
[1778897906668,54.3,79120.57,0.0,-1.0,0.0,1e-05]
[1778897906812,54.3,79120.57,0.0,-1.0,0.0,1e-05]
[1778897906896,54.3,79120.4,0.0,-1.0,0.0,1e-05]
[1778897908104,54.3,79120.47,0.0,-1.0,0.0,1e-05]
[1778897908314,54.3,79120.47,0.0,-1.0,0.0,1e-05]
[1778897911569,54.3,79114.83,0.0,-1.0,0.0,1e-05]
[1778897912120,54.3,79114.83,0.0,-1.0,0.0,1e-05]
[1778897912312,54.3,79114.83,0.0,-1.0,0.0,1e-05]
[1778897912752,54.3,79114.83,0.0,-1.0,0.0,1e-05]
[1778897912816,54.3,79114.83,0.0,-1.0,0.0,1e-05]
[1778897912854,54.3,79113.78,0.0,-1.0,0.0,1e-05]
[1778897913583,54.3,79111.13,0.0,-1.0,0.0,1e-05]
[1778897914590,54.3,79107.13,0.0,-1.0,0.0,1e-05]
[1778897915597,54.3,79105.25,0.0,-1.0,0.0,1e-05]
[1778897916604,54.3,79109.18,0.0,-1.0,0.0,1e-05]
[1778897918143,54.3,79108.82,0.0,-1.0,0.0,1e-05]
[1778897918310,54.3,79108.82,0.0,-1.0,0.0,1e-05]
[1778897918688,54.3,79108.82,0.0,-1.0,0.0,1e-05]
[1778897918812,54.3,79108.82,0.0,-1.0,0.0,1e-05]
[1778897918896,54.3,79111.3,0.0,-1.0,0.0,1e-05]
[1778897924660,54.3,79111.38,0.0,-1.0,0.0,1e-05]
[1778897926674,54.3,79108.54,0.0,-1.0,0.0,1e-05]
[1778897927681,54.3,79107.62,0.0,-1.0,0.0,1e-05]
[1778897928014,54.3,79107.62,0.0,-1.0,0.0,1e-05]
[1778897928059,54.3,79107.62,0.0,-1.0,0.0,1e-05]
[1778897928688,54.3,79107.69,0.0,-1.0,0.0,1e-05]
[1778897929145,54.3,79107.69,0.0,-1.0,0.0,1e-05]
[1778897929312,54.3,79107.69,0.0,-1.0,0.0,1e-05]
[1778897934731,54.3,79108.34,0.0,-1.0,0.0,1e-05]
[1778897936745,54.3,79110.08,0.0,-1.0,0.0,1e-05]
[1778897938759,54.3,79113.03,0.0,-1.0,0.0,1e-05]
[1778897939296,54.3,79113.03,0.0,-1.0,0.0,1e-05]
[1778897939309,54.3,79113.03,0.0,-1.0,0.0,1e-05]
[1778897939766,54.3,79118.07,0.0,-1.0,0.0,1e-05]
[1778897940338,54.3,79118.07,0.0,-1.0,0.0,1e-05]
[1778897940562,54.3,79118.07,0.0,-1.0,0.0,1e-05]
[1778897946815,54.3,79118.34,0.0,-1.0,0.0,1e-05]
[1778897951850,54.3,79119.07,0.0,-1.0,0.0,1e-05]
[1778897952058,54.3,79119.07,0.0,-1.0,0.0,1e-05]
[1778897952310,54.3,79119.07,0.0,-1.0,0.0,1e-05]
[1778897952361,54.3,79119.07,0.0,-1.0,0.0,1e-05]
[1778897953272,54.3,79119.07,0.0,-1.0,0.0,1e-05]
[1778897953311,54.3,79119.07,0.0,-1.0,0.0,1e-05]
[1778897956885,54.3,79119.89,0.0,-1.0,0.0,1e-05]
[1778897957892,54.3,79124.18,0.0,-1.0,0.0,1e-05]
[1778897958023,54.3,79124.18,0.0,-1.0,0.0,1e-05]
[1778897958060,54.3,79124.18,0.0,-1.0,0.0,1e-05]
[1778897958899,54.3,79124.67,0.0,-1.0,0.0,1e-05]
[1778897959346,54.3,79124.67,0.0,-1.0,0.0,1e-05]
[1778897959564,54.3,79124.67,0.0,-1.0,0.0,1e-05]
[1778897964941,54.3,79125.65,0.0,-1.0,0.0,1e-05]
[1778897965937,54.3,79125.65,0.0,-1.0,0.0,1e-05]
[1778897966060,54.3,79125.51,0.0,-1.0,0.0,1e-05]
[1778897966154,54.3,79125.51,0.0,-1.0,0.0,1e-05]
[1778897966312,54.3,79125.51,0.0,-1.0,0.0,1e-05]
[1778897966955,54.3,79125.48,0.0,-1.0,0.0,1e-05]
[1778897967962,54.3,79126.73,0.0,-1.0,0.0,1e-05]
[1778897969976,54.3,79133.87,0.0,-1.0,0.0,1e-05]
[1778897970983,54.3,79138.34,0.0,-1.0,0.0,1e-05]
[1778897971982,54.3,79138.34,0.0,-1.0,0.0,1e-05]
[1778897971991,54.3,79141.56,0.0,-1.0,0.0,1e-05]
[1778897972060,54.3,79141.56,0.0,-1.0,0.0,1e-05]
[1778897972997,54.3,79146.04,0.0,-1.0,0.0,1e-05]
[1778897974004,54.3,79148.13,0.0,-1.0,0.0,1e-05]
[1778897975011,54.3,79152.27,0.0,-1.0,0.0,1e-05]
[1778897976609,54.3,79152.27,0.0,-1.0,0.0,1e-05]
[1778897976810,54.3,79152.27,0.0,-1.0,0.0,1e-05]
[1778897976873,54.3,79151.04,0.0,-1.0,0.0,1e-05]
[1778897977027,54.3,79151.04,0.0,-1.0,0.0,1e-05]
[1778897977060,54.3,79151.04,0.0,-1.0,0.0,1e-05]
[1778897977129,54.3,79149.59,0.0,-1.0,0.0,1e-05]
[1778897979040,54.3,79146.93,0.0,-1.0,0.0,1e-05]
[1778897980047,54.3,79144.55,0.0,-1.0,0.0,1e-05]
[1778897984324,54.3,79144.69,0.0,-1.0,0.0,1e-05]
[1778897984561,54.3,79144.69,0.0,-1.0,0.0,1e-05]
[1778897985690,54.3,79145.04,0.0,-1.0,0.0,1e-05]
[1778897985807,54.3,79145.04,0.0,-1.0,0.0,1e-05]
[1778897985908,54.3,79144.82,0.0,-1.0,0.0,1e-05]
[1778897986089,54.3,79146.8,0.0,-1.0,0.0,1e-05]
[1778897987096,54.3,79149.59,0.0,-1.0,0.0,1e-05]
[1778897988103,54.3,79150.52,0.0,-1.0,0.0,1e-05]
[1778897989695,54.3,79150.52,0.0,-1.0,0.0,1e-05]
[1778897989810,54.3,79150.52,0.0,-1.0,0.0,1e-05]
[1778897992131,54.3,79151.15,0.0,-1.0,0.0,1e-05]
[1778897994392,54.3,79150.81,0.0,-1.0,0.0,1e-05]
[1778897994559,54.3,79150.81,0.0,-1.0,0.0,1e-05]
[1778897994586,54.3,79151.44,0.0,-1.0,0.0,1e-05]
[1778897995189,54.3,79151.44,0.0,-1.0,0.0,1e-05]
[1778897995309,54.3,79151.44,0.0,-1.0,0.0,1e-05]
[1778897995410,54.3,79153.7,0.0,-1.0,0.0,1e-05]
[1778897996160,54.3,79154.32,0.0,-1.0,0.0,1e-05]
[1778897997166,54.3,79156.22,0.0,-1.0,0.0,1e-05]
[1778897998098,54.3,79156.22,0.0,-1.0,0.0,1e-05]
[1778897998313,54.3,79156.22,0.0,-1.0,0.0,1e-05]
[1778897998411,54.3,79158.74,0.0,-1.0,0.0,1e-05]
[1778897999180,54.3,79159.96,0.0,-1.0,0.0,1e-05]
[1778898002201,54.3,79156.67,0.0,-1.0,0.0,1e-05]
[1778898003121,54.3,79156.67,0.0,-1.0,0.0,1e-05]
[1778898003312,54.3,79156.67,0.0,-1.0,0.0,1e-05]
[1778898003395,54.3,79151.97,0.0,-1.0,0.0,1e-05]
[1778898006229,54.3,79151.4,0.0,-1.0,0.0,1e-05]
[1778898012059,54.3,79151.7,0.0,-1.0,0.0,1e-05]
[1778898012271,54.3,79153.55,0.0,-1.0,0.0,1e-05]
[1778898019519,54.3,79153.38,0.0,-1.0,0.0,1e-05]
[1778898019563,54.3,79153.38,0.0,-1.0,0.0,1e-05]
[1778898025988,54.3,79153.36,0.0,-1.0,0.0,1e-05]
[1778898026059,54.3,79153.36,0.0,-1.0,0.0,1e-05]
[1778898027378,54.3,79152.36,0.0,-1.0,0.0,1e-05]
[1778898029392,54.3,79152.96,0.0,-1.0,0.0,1e-05]
[1778898030399,54.3,79152.08,0.0,-1.0,0.0,1e-05]
[1778898031406,54.3,79152.05,0.0,-1.0,0.0,1e-05]
[1778898033184,54.3,79151.8,0.0,-1.0,0.0,1e-05]
[1778898033312,54.3,79151.8,0.0,-1.0,0.0,1e-05]
[1778898036441,54.3,79151.23,0.0,-1.0,0.0,1e-05]
[1778898038455,54.3,79150.62,0.0,-1.0,0.0,1e-05]
[1778898039148,54.3,79150.62,0.0,-1.0,0.0,1e-05]
[1778898039309,54.3,79150.62,0.0,-1.0,0.0,1e-05]
[1778898049677,54.3,79150.58,0.0,-1.0,0.0,1e-05]
[1778898049809,54.3,79150.58,0.0,-1.0,0.0,1e-05]
[1778898049910,54.3,79150.62,0.0,-1.0,0.0,1e-05]
[1778898050662,54.3,79150.62,0.0,-1.0,0.0,1e-05]
[1778898050811,54.3,79150.62,0.0,-1.0,0.0,1e-05]
[1778898052810,54.3,79150.9,0.0,-1.0,0.0,1e-05]
[1778898052860,54.3,79150.9,0.0,-1.0,0.0,1e-05]
[1778898059604,54.3,79151.15,0.0,-1.0,0.0,1e-05]
[1778898063628,54.3,79151.15,0.0,-1.0,0.0,1e-05]
[1778898063809,54.3,79151.15,0.0,-1.0,0.0,1e-05]
[1778898075716,54.3,79151.28,0.0,-1.0,0.0,1e-05]
[1778898076997,54.3,79151.28,0.0,-1.0,0.0,1e-05]
[1778898077060,54.3,79151.28,0.0,-1.0,0.0,1e-05]
[1778898081312,54.3,79151.29,0.0,-1.0,0.0,1e-05]
[1778898081562,54.3,79151.29,0.0,-1.0,0.0,1e-05]
[1778898081652,54.3,79151.29,0.0,-1.0,0.0,1e-05]
[1778898083772,54.3,79152.38,0.0,-1.0,0.0,1e-05]
[1778898084549,54.3,79152.38,0.0,-1.0,0.0,1e-05]
[1778898084561,54.3,79152.38,0.0,-1.0,0.0,1e-05]
[1778898084779,54.3,79145.11,0.0,-1.0,0.0,1e-05]
[1778898085786,54.3,79137.35,0.0,-1.0,0.0,1e-05]
[1778898086793,54.3,79137.38,0.0,-1.0,0.0,1e-05]
[1778898088584,54.3,79136.83,0.0,-1.0,0.0,1e-05]
[1778898088810,54.3,79136.83,0.0,-1.0,0.0,1e-05]
[1778898088911,54.3,79136.13,0.0,-1.0,0.0,1e-05]
[1778898091828,54.3,79134.4,0.0,-1.0,0.0,1e-05]
[1778898092836,54.3,79131.9,0.0,-1.0,0.0,1e-05]
[1778898093487,54.3,79131.9,0.0,-1.0,0.0,1e-05]
[1778898093561,54.3,79131.9,0.0,-1.0,0.0,1e-05]
[1778898099885,54.3,79130.58,0.0,-1.0,0.0,1e-05]
[1778898101032,54.3,79130.58,0.0,-1.0,0.0,1e-05]
[1778898101060,54.3,79130.58,0.0,-1.0,0.0,1e-05]
[1778898102104,54.3,79130.73,0.0,-1.0,0.0,1e-05]
[1778898102312,54.3,79130.96,0.0,-1.0,0.0,1e-05]
[1778898102906,54.3,79130.89,0.0,-1.0,0.0,1e-05]
[1778898110962,54.3,79130.71,0.0,-1.0,0.0,1e-05]
[1778898113571,54.3,79130.67,0.0,-1.0,0.0,1e-05]
[1778898113810,54.3,79130.67,0.0,-1.0,0.0,1e-05]
[1778898120030,54.3,79130.09,0.0,-1.0,0.0,1e-05]
[1778898126072,54.3,79130.25,0.0,-1.0,0.0,1e-05]
[1778898126453,54.3,79130.25,0.0,-1.0,0.0,1e-05]
[1778898126561,54.3,79130.25,0.0,-1.0,0.0,1e-05]
[1778898126837,54.3,79130.25,0.0,-1.0,0.0,1e-05]
[1778898127060,54.3,79130.25,0.0,-1.0,0.0,1e-05]
[1778898127079,54.3,79130.0,0.0,-1.0,0.0,1e-05]
[1778898132114,54.3,79130.51,0.0,-1.0,0.0,1e-05]
[1778898137149,54.3,79130.62,0.0,-1.0,0.0,1e-05]
[1778898138964,54.3,79130.62,0.0,-1.0,0.0,1e-05]
[1778898139059,54.3,79130.62,0.0,-1.0,0.0,1e-05]
[1778898142184,54.3,79128.38,0.0,-1.0,0.0,1e-05]
[1778898149492,54.3,79128.57,0.0,-1.0,0.0,1e-05]
[1778898149559,54.3,79128.57,0.0,-1.0,0.0,1e-05]
[1778898151247,54.3,79128.4,0.0,-1.0,0.0,1e-05]
[1778898152623,54.3,79128.4,0.0,-1.0,0.0,1e-05]
[1778898152815,54.3,79128.4,0.0,-1.0,0.0,1e-05]
[1778898152911,54.3,79128.34,0.0,-1.0,0.0,1e-05]
[1778898161124,54.3,79128.45,0.0,-1.0,0.0,1e-05]
[1778898161308,54.3,79128.45,0.0,-1.0,0.0,1e-05]
[1778898168367,54.3,79128.24,0.0,-1.0,0.0,1e-05]
[1778898169321,54.3,79128.24,0.0,-1.0,0.0,1e-05]
[1778898169560,54.3,79128.24,0.0,-1.0,0.0,1e-05]
[1778898169661,54.3,79128.22,0.0,-1.0,0.0,1e-05]
[1778898177301,54.3,79127.56,0.0,-1.0,0.0,1e-05]
[1778898180813,54.3,79126.5,0.0,-1.0,0.0,1e-05]
[1778898184479,54.3,79127.91,0.0,-1.0,0.0,1e-05]
[1778898187878,54.3,79127.52,0.0,-1.0,0.0,1e-05]
[1778898187956,54.3,79127.52,0.0,-1.0,0.0,1e-05]
[1778898188061,54.3,79127.52,0.0,-1.0,0.0,1e-05]
[1778898188162,54.3,79128.13,0.0,-1.0,0.0,1e-05]
[1778898193542,54.3,79128.57,0.0,-1.0,0.0,1e-05]
[1778898194549,54.3,79130.89,0.0,-1.0,0.0,1e-05]
[1778898195556,54.3,79129.69,0.0,-1.0,0.0,1e-05]
[1778898196467,54.3,79129.69,0.0,-1.0,0.0,1e-05]
[1778898196529,54.3,79129.69,0.0,-1.0,0.0,1e-05]
[1778898196562,54.3,79129.69,0.0,-1.0,0.0,1e-05]
[1778898196565,54.3,79129.17,0.0,-1.0,0.0,1e-05]
[1778898201599,54.3,79130.88,0.0,-1.0,0.0,1e-05]
[1778898206693,54.3,79131.18,0.0,-1.0,0.0,1e-05]
[1778898206755,54.3,79131.18,0.0,-1.0,0.0,1e-05]
[1778898206812,54.3,79131.18,0.0,-1.0,0.0,1e-05]
[1778898206911,54.3,79131.17,0.0,-1.0,0.0,1e-05]
[1778898210662,54.3,79135.06,0.0,-1.0,0.0,1e-05]
[1778898211669,54.3,79135.33,0.0,-1.0,0.0,1e-05]
[1778898213432,54.3,79135.65,0.0,-1.0,0.0,1e-05]
[1778898213490,54.3,79135.65,0.0,-1.0,0.0,1e-05]
[1778898213567,54.3,79135.65,0.0,-1.0,0.0,1e-05]
[1778898213683,54.3,79136.0,0.0,-1.0,0.0,1e-05]
[1778898218718,54.3,79135.24,0.0,-1.0,0.0,1e-05]
[1778898222333,54.3,79135.26,0.0,-1.0,0.0,1e-05]
[1778898222385,54.3,79135.26,0.0,-1.0,0.0,1e-05]
[1778898222565,54.3,79135.26,0.0,-1.0,0.0,1e-05]
[1778898222746,54.3,79135.14,0.0,-1.0,0.0,1e-05]
[1778898230802,54.3,79136.61,0.0,-1.0,0.0,1e-05]
[1778898233823,54.3,79135.6,0.0,-1.0,0.0,1e-05]
[1778898237851,54.3,79136.74,0.0,-1.0,0.0,1e-05]
[1778898242886,54.3,79136.96,0.0,-1.0,0.0,1e-05]
[1778898246849,54.3,79136.97,0.0,-1.0,0.0,1e-05]
[1778898246897,54.3,79136.97,0.0,-1.0,0.0,1e-05]
[1778898247061,54.3,79136.97,0.0,-1.0,0.0,1e-05]
[1778898247162,54.3,79136.97,0.0,-1.0,0.0,1e-05]
[1778898254970,54.3,79136.96,0.0,-1.0,0.0,1e-05]
[1778898257991,54.3,79139.39,0.0,-1.0,0.0,1e-05]
[1778898259690,54.3,79139.35,0.0,-1.0,0.0,1e-05]
[1778898259700,54.3,79139.35,0.0,-1.0,0.0,1e-05]
[1778898259810,54.3,79139.35,0.0,-1.0,0.0,1e-05]
[1778898260007,54.3,79139.4,0.0,-1.0,0.0,1e-05]
[1778898265040,54.3,79139.63,0.0,-1.0,0.0,1e-05]
[1778898271082,54.3,79139.64,0.0,-1.0,0.0,1e-05]
[1778898274818,54.3,79139.77,0.0,-1.0,0.0,1e-05]
[1778898274867,54.3,79139.77,0.0,-1.0,0.0,1e-05]
[1778898275063,54.3,79139.77,0.0,-1.0,0.0,1e-05]
[1778898275162,54.3,79139.77,0.0,-1.0,0.0,1e-05]
[1778898281154,54.3,79139.66,0.0,-1.0,0.0,1e-05]
[1778898282161,54.3,79142.33,0.0,-1.0,0.0,1e-05]
[1778898287418,54.3,79142.46,0.0,-1.0,0.0,1e-05]
[1778898287427,54.3,79142.46,0.0,-1.0,0.0,1e-05]
[1778898287565,54.3,79142.46,0.0,-1.0,0.0,1e-05]
[1778898288203,54.3,79142.37,0.0,-1.0,0.0,1e-05]
[1778898289210,54.3,79140.89,0.0,-1.0,0.0,1e-05]
[1778898290217,54.3,79139.08,0.0,-1.0,0.0,1e-05]
[1778898295252,54.3,79138.86,0.0,-1.0,0.0,1e-05]
[1778898300287,54.3,79139.01,0.0,-1.0,0.0,1e-05]
[1778898301239,54.3,79139.01,0.0,-1.0,0.0,1e-05]
[1778898301299,54.3,79139.01,0.0,-1.0,0.0,1e-05]
[1778898301311,54.3,79139.01,0.0,-1.0,0.0,1e-05]
[1778898301340,54.3,79138.89,0.0,-1.0,0.0,1e-05]
[1778898308343,54.3,79138.83,0.0,-1.0,0.0,1e-05]
[1778898311364,54.3,79132.38,0.0,-1.0,0.0,1e-05]
[1778898312371,54.3,79130.64,0.0,-1.0,0.0,1e-05]
[1778898314258,54.3,79130.64,0.0,-1.0,0.0,1e-05]
[1778898314309,54.3,79130.64,0.0,-1.0,0.0,1e-05]
[1778898314314,54.3,79130.64,0.0,-1.0,0.0,1e-05]
[1778898314561,54.3,79130.62,0.0,-1.0,0.0,1e-05]
[1778898314567,54.3,79130.42,0.0,-1.0,0.0,1e-05]
[1778898317406,54.3,79125.34,0.0,-1.0,0.0,1e-05]
[1778898318413,54.3,79122.51,0.0,-1.0,0.0,1e-05]
[1778898319788,54.3,79122.51,0.0,-1.0,0.0,1e-05]
[1778898319810,54.3,79122.51,0.0,-1.0,0.0,1e-05]
[1778898319862,54.3,79122.51,0.0,-1.0,0.0,1e-05]
[1778898320067,54.3,79122.51,0.0,-1.0,0.0,1e-05]
[1778898320126,54.3,79121.1,0.0,-1.0,0.0,1e-05]
[1778898324869,54.3,79120.82,0.0,-1.0,0.0,1e-05]
[1778898325061,54.3,79120.82,0.0,-1.0,0.0,1e-05]
[1778898325162,54.3,79120.76,0.0,-1.0,0.0,1e-05]
[1778898327476,54.3,79119.45,0.0,-1.0,0.0,1e-05]
[1778898329998,54.3,79119.8,0.0,-1.0,0.0,1e-05]
[1778898330060,54.3,79119.8,0.0,-1.0,0.0,1e-05]
[1778898331505,54.3,79119.17,0.0,-1.0,0.0,1e-05]
[1778898337963,54.3,79119.54,0.0,-1.0,0.0,1e-05]
[1778898338058,54.3,79119.54,0.0,-1.0,0.0,1e-05]
[1778898340344,54.3,79119.54,0.0,-1.0,0.0,1e-05]
[1778898340559,54.3,79119.54,0.0,-1.0,0.0,1e-05]
[1778898340568,54.3,79119.51,0.0,-1.0,0.0,1e-05]
[1778898342582,54.3,79124.42,0.0,-1.0,0.0,1e-05]
[1778898344691,54.3,79125.2,0.0,-1.0,0.0,1e-05]
[1778898344814,54.3,79125.2,0.0,-1.0,0.0,1e-05]
[1778898347617,54.3,79130.37,0.0,-1.0,0.0,1e-05]
[1778898349349,54.3,79130.37,0.0,-1.0,0.0,1e-05]
[1778898348624,54.3,79132.67,0.0,-1.0,0.0,1e-05]
[1778898349436,54.3,79132.67,0.0,-1.0,0.0,1e-05]
[1778898349562,54.3,79132.67,0.0,-1.0,0.0,1e-05]
[1778898349631,54.3,79133.07,0.0,-1.0,0.0,1e-05]
[1778898352652,54.3,79135.33,0.0,-1.0,0.0,1e-05]
[1778898359701,54.3,79136.12,0.0,-1.0,0.0,1e-05]
[1778898361401,54.3,79136.12,0.0,-1.0,0.0,1e-05]
[1778898361404,54.3,79136.69,0.0,-1.0,0.0,1e-05]
[1778898361457,54.3,79136.69,0.0,-1.0,0.0,1e-05]
[1778898361560,54.3,79136.69,0.0,-1.0,0.0,1e-05]
[1778898366750,54.3,79137.09,0.0,-1.0,0.0,1e-05]
[1778898371785,54.3,79137.35,0.0,-1.0,0.0,1e-05]
[1778898377827,54.3,79137.55,0.0,-1.0,0.0,1e-05]
[1778898379037,54.3,79137.55,0.0,-1.0,0.0,1e-05]
[1778898379060,54.3,79137.55,0.0,-1.0,0.0,1e-05]
[1778898379104,54.3,79137.55,0.0,-1.0,0.0,1e-05]
[1778898379310,54.3,79137.55,0.0,-1.0,0.0,1e-05]
[1778898379360,54.3,79137.53,0.0,-1.0,0.0,1e-05]
[1778898383869,54.3,79138.82,0.0,-1.0,0.0,1e-05]
[1778898386865,54.3,79139.69,0.0,-1.0,0.0,1e-05]
[1778898386871,54.3,79139.69,0.0,-1.0,0.0,1e-05]
[1778898387062,54.3,79139.69,0.0,-1.0,0.0,1e-05]
[1778898387162,54.3,79139.73,0.0,-1.0,0.0,1e-05]
[1778898391925,54.3,79139.8,0.0,-1.0,0.0,1e-05]
[1778898392932,54.3,79141.67,0.0,-1.0,0.0,1e-05]
[1778898395846,54.3,79141.97,0.0,-1.0,0.0,1e-05]
[1778898395857,54.3,79141.97,0.0,-1.0,0.0,1e-05]
[1778898396061,54.3,79141.97,0.0,-1.0,0.0,1e-05]
[1778898396161,54.3,79141.77,0.0,-1.0,0.0,1e-05]
[1778898400989,54.3,79142.72,0.0,-1.0,0.0,1e-05]
[1778898406024,54.3,79142.98,0.0,-1.0,0.0,1e-05]
[1778898409006,54.3,79142.81,0.0,-1.0,0.0,1e-05]
[1778898409060,54.3,79142.81,0.0,-1.0,0.0,1e-05]
[1778898409060,54.3,79142.81,0.0,-1.0,0.0,1e-05]
[1778898409311,54.3,79142.81,0.0,-1.0,0.0,1e-05]
[1778898409332,54.3,79142.84,0.0,-1.0,0.0,1e-05]
[1778898416094,54.3,79142.9,0.0,-1.0,0.0,1e-05]
[1778898418108,54.3,79144.11,0.0,-1.0,0.0,1e-05]
[1778898419228,54.3,79144.11,0.0,-1.0,0.0,1e-05]
[1778898419280,54.3,79144.11,0.0,-1.0,0.0,1e-05]
[1778898419309,54.3,79144.11,0.0,-1.0,0.0,1e-05]
[1778898419381,54.3,79144.14,0.0,-1.0,0.0,1e-05]
[1778898431200,54.3,79144.66,0.0,-1.0,0.0,1e-05]
[1778898432342,54.3,79144.66,0.0,-1.0,0.0,1e-05]
[1778898432345,54.3,79144.66,0.0,-1.0,0.0,1e-05]
[1778898432346,54.3,79144.66,0.0,-1.0,0.0,1e-05]
[1778898432563,54.3,79144.66,0.0,-1.0,0.0,1e-05]
[1778898433214,54.3,79147.25,0.0,-1.0,0.0,1e-05]
[1778898434221,54.3,79148.26,0.0,-1.0,0.0,1e-05]
[1778898438249,54.3,79149.16,0.0,-1.0,0.0,1e-05]
[1778898443284,54.3,79148.54,0.0,-1.0,0.0,1e-05]
[1778898444461,54.3,79148.54,0.0,-1.0,0.0,1e-05]
[1778898444531,54.3,79148.85,0.0,-1.0,0.0,1e-05]
[1778898444560,54.3,79148.85,0.0,-1.0,0.0,1e-05]
[1778898450333,54.3,79149.0,0.0,-1.0,0.0,1e-05]
[1778898454216,54.3,79149.0,0.0,-1.0,0.0,1e-05]
[1778898460403,54.3,79149.08,0.0,-1.0,0.0,1e-05]
[1778898469466,54.3,79149.03,0.0,-1.0,0.0,1e-05]
[1778898479536,54.3,79149.17,0.0,-1.0,0.0,1e-05]
[1778898481550,54.3,79154.1,0.0,-1.0,0.0,1e-05]
[1778898483321,54.3,79154.1,0.0,-1.0,0.0,1e-05]
[1778898483322,54.3,79155.62,0.0,-1.0,0.0,1e-05]
[1778898483562,54.3,79155.62,0.0,-1.0,0.0,1e-05]
[1778898493450,54.3,79155.78,0.0,-1.0,0.0,1e-05]
[1778898493452,54.3,79155.78,0.0,-1.0,0.0,1e-05]
[1778898493560,54.3,79155.8,0.0,-1.0,0.0,1e-05]
[1778898493657,54.3,79157.06,0.0,-1.0,0.0,1e-05]
[1778898498670,54.3,79157.01,0.0,-1.0,0.0,1e-05]
[1778898503707,54.3,79156.71,0.0,-1.0,0.0,1e-05]
[1778898505721,54.3,79154.28,0.0,-1.0,0.0,1e-05]
[1778898506728,54.3,79153.17,0.0,-1.0,0.0,1e-05]
[1778898508151,54.3,79153.17,0.0,-1.0,0.0,1e-05]
[1778898508153,54.3,79153.17,0.0,-1.0,0.0,1e-05]
[1778898508310,54.3,79153.17,0.0,-1.0,0.0,1e-05]
[1778898508379,54.3,79153.3,0.0,-1.0,0.0,1e-05]
[1778898511763,54.3,79153.71,0.0,-1.0,0.0,1e-05]
[1778898512770,54.3,79151.8,0.0,-1.0,0.0,1e-05]
[1778898514431,54.3,79151.8,0.0,-1.0,0.0,1e-05]
[1778898514478,54.3,79151.8,0.0,-1.0,0.0,1e-05]
[1778898514561,54.3,79144.66,0.0,-1.0,0.0,1e-05]
[1778898514784,54.3,79145.19,0.0,-1.0,0.0,1e-05]
[1778898519819,54.3,79145.24,0.0,-1.0,0.0,1e-05]
[1778898529889,54.3,79145.13,0.0,-1.0,0.0,1e-05]
[1778898534924,54.3,79145.16,0.0,-1.0,0.0,1e-05]
[1778898540426,54.3,79145.18,0.0,-1.0,0.0,1e-05]
[1778898540474,54.3,79145.18,0.0,-1.0,0.0,1e-05]
[1778898540560,54.3,79145.18,0.0,-1.0,0.0,1e-05]
[1778898540527,54.3,79145.18,0.0,-1.0,0.0,1e-05]
[1778898540661,54.3,79145.18,0.0,-1.0,0.0,1e-05]
[1778898547008,54.3,79145.16,0.0,-1.0,0.0,1e-05]
[1778898551473,54.3,79145.16,0.0,-1.0,0.0,1e-05]
[1778898551479,54.3,79145.16,0.0,-1.0,0.0,1e-05]
[1778898551560,54.3,79145.16,0.0,-1.0,0.0,1e-05]
[1778898551574,54.3,79145.2,0.0,-1.0,0.0,1e-05]
[1778898557079,54.3,79145.0,0.0,-1.0,0.0,1e-05]
[1778898564128,54.3,79144.86,0.0,-1.0,0.0,1e-05]
[1778898566053,54.3,79144.86,0.0,-1.0,0.0,1e-05]
[1778898566058,54.3,79144.86,0.0,-1.0,0.0,1e-05]
[1778898566124,54.3,79144.86,0.0,-1.0,0.0,1e-05]
[1778898566309,54.3,79144.86,0.0,-1.0,0.0,1e-05]
[1778898566410,54.3,79144.89,0.0,-1.0,0.0,1e-05]
[1778898572184,54.3,79140.18,0.0,-1.0,0.0,1e-05]
[1778898573191,54.3,79135.45,0.0,-1.0,0.0,1e-05]
[1778898573694,54.3,79135.45,0.0,-1.0,0.0,1e-05]
[1778898573748,54.3,79135.45,0.0,-1.0,0.0,1e-05]
[1778898573809,54.3,79135.45,0.0,-1.0,0.0,1e-05]
[1778898574198,54.3,79132.96,0.0,-1.0,0.0,1e-05]
[1778898575205,54.3,79132.1,0.0,-1.0,0.0,1e-05]
[1778898576212,54.3,79131.05,0.0,-1.0,0.0,1e-05]
[1778898579233,54.3,79127.97,0.0,-1.0,0.0,1e-05]
[1778898580240,54.3,79125.39,0.0,-1.0,0.0,1e-05]
[1778898581518,54.3,79125.39,0.0,-1.0,0.0,1e-05]
[1778898581566,54.3,79125.39,0.0,-1.0,0.0,1e-05]
[1778898581619,54.3,79119.37,0.0,-1.0,0.0,1e-05]
[1778898581710,54.3,79119.37,0.0,-1.0,0.0,1e-05]
[1778898581808,54.3,79119.37,0.0,-1.0,0.0,1e-05]
[1778898582254,54.3,79116.41,0.0,-1.0,0.0,1e-05]
[1778898588297,54.3,79116.22,0.0,-1.0,0.0,1e-05]
[1778898590884,54.3,79116.22,0.0,-1.0,0.0,1e-05]
[1778898591058,54.3,79116.22,0.0,-1.0,0.0,1e-05]
[1778898591599,54.3,79116.22,0.0,-1.0,0.0,1e-05]
[1778898591159,54.3,79116.22,0.0,-1.0,0.0,1e-05]
[1778898591808,54.3,79116.22,0.0,-1.0,0.0,1e-05]
[1778898598367,54.3,79114.5,0.0,-1.0,0.0,1e-05]
[1778898599352,54.3,79114.5,0.0,-1.0,0.0,1e-05]
[1778898599415,54.3,79114.5,0.0,-1.0,0.0,1e-05]
[1778898599559,54.3,79114.5,0.0,-1.0,0.0,1e-05]
[1778898599515,54.3,79113.59,0.0,-1.0,0.0,1e-05]
[1778898600381,54.3,79113.52,0.0,-1.0,0.0,1e-05]
[1778898603402,54.3,79112.61,0.0,-1.0,0.0,1e-05]
[1778898608477,54.3,79112.68,0.0,-1.0,0.0,1e-05]
[1778898608562,54.3,79112.68,0.0,-1.0,0.0,1e-05]
[1778898612466,54.3,79101.64,0.0,-1.0,0.0,1e-05]
[1778898613473,54.3,79097.26,0.0,-1.0,0.0,1e-05]
[1778898613859,54.3,79097.26,0.0,-1.0,0.0,1e-05]
[1778898614061,54.3,79097.26,0.0,-1.0,0.0,1e-05]
[1778898614195,54.3,79097.26,0.0,-1.0,0.0,1e-05]
[1778898614308,54.3,79097.26,0.0,-1.0,0.0,1e-05]
[1778898614480,54.3,79097.7,0.0,-1.0,0.0,1e-05]
[1778898615487,54.3,79092.39,0.0,-1.0,0.0,1e-05]
[1778898616494,54.3,79084.96,0.0,-1.0,0.0,1e-05]
[1778898617486,54.3,79084.96,0.0,-1.0,0.0,1e-05]
[1778898617568,54.3,79084.96,0.0,-1.0,0.0,1e-05]
[1778898617587,54.3,79083.52,0.0,-1.0,0.0,1e-05]
[1778898619515,54.3,79077.55,0.0,-1.0,0.0,1e-05]
[1778898620522,54.3,79076.7,0.0,-1.0,0.0,1e-05]
[1778898621108,54.3,79076.7,0.0,-1.0,0.0,1e-05]
[1778898621309,54.3,79076.7,0.0,-1.0,0.0,1e-05]
[1778898622536,54.3,79086.06,0.0,-1.0,0.0,1e-05]
[1778898623543,54.3,79087.64,0.0,-1.0,0.0,1e-05]
[1778898624550,54.3,79086.69,0.0,-1.0,0.0,1e-05]
[1778898625417,54.3,79086.69,0.0,-1.0,0.0,1e-05]
[1778898625546,54.3,79086.69,0.0,-1.0,0.0,1e-05]
[1778898625560,54.3,79086.69,0.0,-1.0,0.0,1e-05]
[1778898625647,54.3,79082.6,0.0,-1.0,0.0,1e-05]
[1778898626564,54.3,79080.69,0.0,-1.0,0.0,1e-05]
[1778898628578,54.3,79079.91,0.0,-1.0,0.0,1e-05]
[1778898630592,54.3,79079.19,0.0,-1.0,0.0,1e-05]
[1778898639384,54.3,79079.19,0.0,-1.0,0.0,1e-05]
[1778898639442,54.3,79079.19,0.0,-1.0,0.0,1e-05]
[1778898639559,54.3,79079.19,0.0,-1.0,0.0,1e-05]
[1778898639656,54.3,79078.94,0.0,-1.0,0.0,1e-05]
[1778898641670,54.3,79078.24,0.0,-1.0,0.0,1e-05]
[1778898642677,54.3,79073.6,0.0,-1.0,0.0,1e-05]
[1778898643684,54.3,79072.61,0.0,-1.0,0.0,1e-05]
[1778898644277,54.3,79072.61,0.0,-1.0,0.0,1e-05]
[1778898644286,54.3,79072.61,0.0,-1.0,0.0,1e-05]
[1778898644312,54.3,79072.61,0.0,-1.0,0.0,1e-05]
[1778898644691,54.3,79071.97,0.0,-1.0,0.0,1e-05]
[1778898645699,54.3,79072.66,0.0,-1.0,0.0,1e-05]
[1778898650377,54.3,79072.57,0.0,-1.0,0.0,1e-05]
[1778898650532,54.3,79072.57,0.0,-1.0,0.0,1e-05]
[1778898650561,54.3,79072.57,0.0,-1.0,0.0,1e-05]
[1778898650572,54.3,79072.16,0.0,-1.0,0.0,1e-05]
[1778898650733,54.3,79071.53,0.0,-1.0,0.0,1e-05]
[1778898652747,54.3,79072.85,0.0,-1.0,0.0,1e-05]
[1778898653754,54.3,79082.66,0.0,-1.0,0.0,1e-05]
[1778898655242,54.3,79082.66,0.0,-1.0,0.0,1e-05]
[1778898655294,54.3,79082.66,0.0,-1.0,0.0,1e-05]
[1778898655309,54.3,79082.66,0.0,-1.0,0.0,1e-05]
[1778898655343,54.3,79082.92,0.0,-1.0,0.0,1e-05]
[1778898655768,54.3,79083.52,0.0,-1.0,0.0,1e-05]
[1778898656775,54.3,79084.56,0.0,-1.0,0.0,1e-05]
[1778898657782,54.3,79085.35,0.0,-1.0,0.0,1e-05]
[1778898664577,54.3,79085.44,0.0,-1.0,0.0,1e-05]
[1778898664872,54.3,79085.44,0.0,-1.0,0.0,1e-05]
[1778898665059,54.3,79085.44,0.0,-1.0,0.0,1e-05]
[1778898665101,54.3,79086.66,0.0,-1.0,0.0,1e-05]
[1778898665839,54.3,79085.46,0.0,-1.0,0.0,1e-05]
[1778898670874,54.3,79085.11,0.0,-1.0,0.0,1e-05]
[1778898671881,54.3,79084.52,0.0,-1.0,0.0,1e-05]
[1778898672829,54.3,79084.52,0.0,-1.0,0.0,1e-05]
[1778898673058,54.3,79084.52,0.0,-1.0,0.0,1e-05]
[1778898673069,54.3,79078.59,0.0,-1.0,0.0,1e-05]
[1778898673895,54.3,79075.19,0.0,-1.0,0.0,1e-05]
[1778898675380,54.3,79075.19,0.0,-1.0,0.0,1e-05]
[1778898675393,54.3,79074.37,0.0,-1.0,0.0,1e-05]
[1778898675940,54.3,79070.59,0.0,-1.0,0.0,1e-05]
[1778898676809,54.3,79070.59,0.0,-1.0,0.0,1e-05]
[1778898676947,54.3,79070.02,0.0,-1.0,0.0,1e-05]
[1778898677954,54.3,79067.45,0.0,-1.0,0.0,1e-05]
[1778898678961,54.3,79065.75,0.0,-1.0,0.0,1e-05]
[1778898680975,54.3,79067.92,0.0,-1.0,0.0,1e-05]
[1778898683445,54.3,79068.14,0.0,-1.0,0.0,1e-05]
[1778898684808,54.3,79067.55,0.0,-1.0,0.0,1e-05]
[1778898688024,54.3,79067.73,0.0,-1.0,0.0,1e-05]
[1778898692052,54.3,79067.69,0.0,-1.0,0.0,1e-05]
[1778898697087,54.3,79067.73,0.0,-1.0,0.0,1e-05]
[1778898700810,54.3,79067.53,0.0,-1.0,0.0,1e-05]
[1778898706610,54.3,79067.49,0.0,-1.0,0.0,1e-05]
[1778898713200,54.3,79066.88,0.0,-1.0,0.0,1e-05]
[1778898716221,54.3,79067.92,0.0,-1.0,0.0,1e-05]
[1778898718235,54.3,79066.9,0.0,-1.0,0.0,1e-05]
[1778898721256,54.3,79069.25,0.0,-1.0,0.0,1e-05]
[1778898722263,54.3,79072.96,0.0,-1.0,0.0,1e-05]
[1778898723270,54.3,79074.98,0.0,-1.0,0.0,1e-05]
[1778898724277,54.3,79076.14,0.0,-1.0,0.0,1e-05]
[1778898725237,54.3,79076.14,0.0,-1.0,0.0,1e-05]
[1778898725311,54.3,79076.14,0.0,-1.0,0.0,1e-05]
[1778898725656,54.3,79076.14,0.0,-1.0,0.0,1e-05]
[1778898725808,54.3,79076.14,0.0,-1.0,0.0,1e-05]
[1778898725757,54.3,79074.87,0.0,-1.0,0.0,1e-05]
[1778898731330,54.3,79075.02,0.0,-1.0,0.0,1e-05]
[1778898733344,54.3,79076.9,0.0,-1.0,0.0,1e-05]
[1778898734351,54.3,79078.47,0.0,-1.0,0.0,1e-05]
[1778898736468,54.3,79078.67,0.0,-1.0,0.0,1e-05]
[1778898736560,54.3,79078.67,0.0,-1.0,0.0,1e-05]
[1778898742407,54.3,79077.8,0.0,-1.0,0.0,1e-05]
[1778898745132,54.3,79078.17,0.0,-1.0,0.0,1e-05]
[1778898745309,54.3,79078.17,0.0,-1.0,0.0,1e-05]
[1778898746437,54.3,79080.93,0.0,-1.0,0.0,1e-05]
[1778898747170,54.3,79080.93,0.0,-1.0,0.0,1e-05]
[1778898747308,54.3,79080.93,0.0,-1.0,0.0,1e-05]
[1778898747444,54.3,79081.89,0.0,-1.0,0.0,1e-05]
[1778898750465,54.3,79085.43,0.0,-1.0,0.0,1e-05]
[1778898751472,54.3,79088.23,0.0,-1.0,0.0,1e-05]
[1778898754493,54.3,79089.82,0.0,-1.0,0.0,1e-05]
[1778898755574,54.3,79089.82,0.0,-1.0,0.0,1e-05]
[1778898755810,54.3,79089.82,0.0,-1.0,0.0,1e-05]
[1778898761542,54.3,79088.91,0.0,-1.0,0.0,1e-05]
[1778898765143,54.3,79088.71,0.0,-1.0,0.0,1e-05]
[1778898765312,54.3,79088.71,0.0,-1.0,0.0,1e-05]
[1778898765448,54.3,79088.71,0.0,-1.0,0.0,1e-05]
[1778898765563,54.3,79088.71,0.0,-1.0,0.0,1e-05]
[1778898765570,54.3,79088.92,0.0,-1.0,0.0,1e-05]
[1778898770611,54.3,79088.47,0.0,-1.0,0.0,1e-05]
[1778898771750,54.3,79088.47,0.0,-1.0,0.0,1e-05]
[1778898771811,54.3,79088.47,0.0,-1.0,0.0,1e-05]
[1778898783702,54.3,79087.81,0.0,-1.0,0.0,1e-05]
[1778898791758,54.3,79087.98,0.0,-1.0,0.0,1e-05]
[1778898798807,54.3,79087.98,0.0,-1.0,0.0,1e-05]
[1778898801793,54.3,79088.5,0.0,-1.0,0.0,1e-05]
[1778898801812,54.3,79088.5,0.0,-1.0,0.0,1e-05]
[1778898802372,54.3,79088.27,0.0,-1.0,0.0,1e-05]
[1778898802561,54.3,79088.27,0.0,-1.0,0.0,1e-05]
[1778898802835,54.3,79087.85,0.0,-1.0,0.0,1e-05]
[1778898807870,54.3,79087.86,0.0,-1.0,0.0,1e-05]
[1778898811898,54.3,79087.82,0.0,-1.0,0.0,1e-05]
[1778898816933,54.3,79087.88,0.0,-1.0,0.0,1e-05]
[1778898824833,54.3,79087.88,0.0,-1.0,0.0,1e-05]
[1778898825060,54.3,79087.88,0.0,-1.0,0.0,1e-05]
[1778898827003,54.3,79090.08,0.0,-1.0,0.0,1e-05]
[1778898828137,54.3,79090.08,0.0,-1.0,0.0,1e-05]
[1778898828261,54.3,79090.08,0.0,-1.0,0.0,1e-05]
[1778898828310,54.3,79090.08,0.0,-1.0,0.0,1e-05]
[1778898828411,54.3,79089.52,0.0,-1.0,0.0,1e-05]
[1778898832039,54.3,79091.66,0.0,-1.0,0.0,1e-05]
[1778898834404,54.3,79091.99,0.0,-1.0,0.0,1e-05]
[1778898834526,54.3,79091.99,0.0,-1.0,0.0,1e-05]
[1778898834562,54.3,79091.99,0.0,-1.0,0.0,1e-05]
[1778898834627,54.3,79091.99,0.0,-1.0,0.0,1e-05]
[1778898838081,54.3,79096.26,0.0,-1.0,0.0,1e-05]
[1778898839088,54.3,79097.77,0.0,-1.0,0.0,1e-05]
[1778898840855,54.3,79097.77,0.0,-1.0,0.0,1e-05]
[1778898841061,54.3,79097.53,0.0,-1.0,0.0,1e-05]
[1778898842114,54.3,79104.18,0.0,-1.0,0.0,1e-05]
[1778898843118,54.3,79110.26,0.0,-1.0,0.0,1e-05]
[1778898844125,54.3,79112.31,0.0,-1.0,0.0,1e-05]
[1778898845423,54.3,79112.31,0.0,-1.0,0.0,1e-05]
[1778898845560,54.3,79112.31,0.0,-1.0,0.0,1e-05]
[1778898846202,54.3,79111.91,0.0,-1.0,0.0,1e-05]
[1778898846310,54.3,79111.91,0.0,-1.0,0.0,1e-05]
[1778898846411,54.3,79111.84,0.0,-1.0,0.0,1e-05]
[1778898853188,54.3,79111.36,0.0,-1.0,0.0,1e-05]
[1778898857806,54.3,79111.36,0.0,-1.0,0.0,1e-05]
[1778898858061,54.3,79111.15,0.0,-1.0,0.0,1e-05]
[1778898860237,54.3,79099.09,0.0,-1.0,0.0,1e-05]
[1778898861244,54.3,79095.01,0.0,-1.0,0.0,1e-05]
[1778898863526,54.3,79094.85,0.0,-1.0,0.0,1e-05]
[1778898863560,54.3,79094.85,0.0,-1.0,0.0,1e-05]
[1778898864014,54.3,79094.85,0.0,-1.0,0.0,1e-05]
[1778898864067,54.3,79094.85,0.0,-1.0,0.0,1e-05]
[1778898864265,54.3,79096.31,0.0,-1.0,0.0,1e-05]
[1778898869300,54.3,79096.13,0.0,-1.0,0.0,1e-05]
[1778898872325,54.3,79095.85,0.0,-1.0,0.0,1e-05]
[1778898875346,54.3,79088.92,0.0,-1.0,0.0,1e-05]
[1778898876355,54.3,79086.94,0.0,-1.0,0.0,1e-05]
[1778898878405,54.3,79086.32,0.0,-1.0,0.0,1e-05]
[1778898878564,54.3,79086.32,0.0,-1.0,0.0,1e-05]
[1778898879374,54.3,79081.54,0.0,-1.0,0.0,1e-05]
[1778898880381,54.3,79076.71,0.0,-1.0,0.0,0.0]
[1778898881388,54.3,79071.28,0.0,-1.0,0.0,0.0]
[1778898882395,54.3,79069.26,0.0,-1.0,0.0,0.0]
[1778898883402,54.3,79066.49,0.0,-1.0,0.0,0.0]
[1778898884161,54.3,79066.49,0.0,-1.0,0.0,0.0]
[1778898884309,54.3,79066.49,0.0,-1.0,0.0,0.0]
[1778898884657,54.3,79066.49,0.0,-1.0,0.0,0.0]
[1778898884809,54.3,79066.49,0.0,-1.0,0.0,0.0]
[1778898884910,54.3,79066.53,0.0,-1.0,0.0,0.0]
[1778898890451,54.3,79067.29,0.0,-1.0,0.0,0.0]
[1778898893571,54.3,79066.69,0.0,-1.0,0.0,0.0]
[1778898893811,54.3,79066.69,0.0,-1.0,0.0,0.0]
[1778898896493,54.3,79064.44,0.0,-1.0,0.0,0.0]
[1778898899514,54.3,79062.78,0.0,-1.0,0.0,0.0]
[1778898901528,54.3,79061.37,0.0,-1.0,0.0,0.0]
[1778898902156,54.3,79061.37,0.0,-1.0,0.0,0.0]
[1778898902312,54.3,79061.37,0.0,-1.0,0.0,0.0]
[1778898902585,54.3,79061.37,0.0,-1.0,0.0,0.0]
[1778898902812,54.3,79061.37,0.0,-1.0,0.0,0.0]
[1778898902846,54.3,79061.31,0.0,-1.0,0.0,0.0]
[1778898908578,54.3,79061.57,0.0,-1.0,0.0,0.0]
[1778898920388,54.3,79061.64,0.0,-1.0,0.0,0.0]
[1778898920559,54.3,79061.64,0.0,-1.0,0.0,0.0]
[1778898928718,54.3,79061.92,0.0,-1.0,0.0,0.0]
[1778898930578,54.3,79061.92,0.0,-1.0,0.0,0.0]
[1778898930811,54.3,79061.92,0.0,-1.0,0.0,0.0]
[1778898931272,54.3,79061.92,0.0,-1.0,0.0,0.0]
[1778898931309,54.3,79061.92,0.0,-1.0,0.0,0.0]
[1778898931315,54.3,79061.92,0.0,-1.0,0.0,0.0]
[1778898937781,54.3,79064.6,0.0,-1.0,0.0,0.0]
[1778898938788,54.3,79066.91,0.0,-1.0,0.0,0.0]
[1778898939748,54.3,79066.91,0.0,-1.0,0.0,0.0]
[1778898939820,54.3,79066.91,0.0,-1.0,0.0,0.0]
[1778898944830,54.3,79068.48,0.0,-1.0,0.0,0.0]
[1778898946843,54.3,79068.48,0.0,-1.0,0.0,0.0]
[1778898947064,54.3,79067.88,0.0,-1.0,0.0,0.0]
[1778898947579,54.3,79067.88,0.0,-1.0,0.0,0.0]
[1778898947810,54.3,79067.88,0.0,-1.0,0.0,0.0]
[1778898947851,54.3,79067.86,0.0,-1.0,0.0,0.0]
[1778898952886,54.3,79066.92,0.0,-1.0,0.0,0.0]
[1778898954064,54.3,79066.86,0.0,-1.0,0.0,0.0]
[1778898954309,54.3,79066.86,0.0,-1.0,0.0,0.0]
[1778898961949,54.3,79066.14,0.0,-1.0,0.0,0.0]
[1778898963991,54.3,79066.24,0.0,-1.0,0.0,0.0]
[1778898964064,54.3,79066.24,0.0,-1.0,0.0,0.0]
[1778898964885,54.3,79066.26,0.0,-1.0,0.0,0.0]
[1778898965066,54.3,79066.26,0.0,-1.0,0.0,0.0]
[1778898964912,54.3,79066.26,0.0,-1.0,0.0,0.0]
[1778898970007,54.3,79065.57,0.0,-1.0,0.0,0.0]
[1778898975040,54.3,79064.96,0.0,-1.0,0.0,0.0]
[1778898979564,54.3,79064.84,0.0,-1.0,0.0,0.0]
[1778898979811,54.3,79064.84,0.0,-1.0,0.0,0.0]
[1778898987860,54.3,79064.42,0.0,-1.0,0.0,0.0]
[1778898987977,54.3,79064.42,0.0,-1.0,0.0,0.0]
[1778898988059,54.3,79064.42,0.0,-1.0,0.0,0.0]
[1778898988001,54.3,79064.42,0.0,-1.0,0.0,0.0]
[1778898991154,54.3,79064.71,0.0,-1.0,0.0,0.0]
[1778898992860,54.3,79064.71,0.0,-1.0,0.0,0.0]
[1778898992939,54.3,79064.71,0.0,-1.0,0.0,0.0]
[1778898993060,54.3,79064.71,0.0,-1.0,0.0,0.0]
[1778898993086,54.3,79064.58,0.0,-1.0,0.0,0.0]
[1778898994175,54.3,79063.25,0.0,-1.0,0.0,0.0]
[1778898999210,54.3,79063.37,0.0,-1.0,0.0,0.0]
[1778899000807,54.3,79063.37,0.0,-1.0,0.0,0.0]
[1778899001029,54.3,79063.37,0.0,-1.0,0.0,0.0]
[1778899001756,54.3,79062.89,0.0,-1.0,0.0,0.0]
[1778899001810,54.3,79062.89,0.0,-1.0,0.0,0.0]
[1778899001857,54.3,79062.89,0.0,-1.0,0.0,0.0]
[1778899011080,54.3,79062.93,0.0,-1.0,0.0,0.0]
[1778899011112,54.3,79064.09,0.0,-1.0,0.0,0.0]
[1778899011314,54.3,79064.09,0.0,-1.0,0.0,0.0]
[1778899015322,54.3,79065.85,0.0,-1.0,0.0,0.0]
[1778899018938,54.3,79065.98,0.0,-1.0,0.0,0.0]
[1778899019059,54.3,79065.98,0.0,-1.0,0.0,0.0]
[1778899019962,54.3,79066.01,0.0,-1.0,0.0,0.0]
[1778899020066,54.3,79066.01,0.0,-1.0,0.0,0.0]
[1778899019970,54.3,79066.01,0.0,-1.0,0.0,0.0]
[1778899025688,54.3,79065.89,0.0,-1.0,0.0,0.0]
[1778899025810,54.3,79065.89,0.0,-1.0,0.0,0.0]
[1778899032441,54.3,79066.43,0.0,-1.0,0.0,0.0]
[1778899036848,54.3,79066.49,0.0,-1.0,0.0,0.0]
[1778899037057,54.3,79066.49,0.0,-1.0,0.0,0.0]
[1778899036865,54.3,79066.49,0.0,-1.0,0.0,0.0]
[1778899038486,54.3,79065.16,0.0,-1.0,0.0,0.0]
[1778899039338,54.3,79065.16,0.0,-1.0,0.0,0.0]
[1778899039559,54.3,79065.16,0.0,-1.0,0.0,0.0]
[1778899039594,54.3,79062.26,0.0,-1.0,0.0,0.0]
[1778899046540,54.3,79061.86,0.0,-1.0,0.0,0.0]
[1778899051575,54.3,79061.45,0.0,-1.0,0.0,0.0]
[1778899052804,54.3,79061.45,0.0,-1.0,0.0,0.0]
[1778899053057,54.3,79061.45,0.0,-1.0,0.0,0.0]
[1778899054315,54.3,79061.99,0.0,-1.0,0.0,0.0]
[1778899054562,54.3,79061.99,0.0,-1.0,0.0,0.0]
[1778899054596,54.3,79062.43,0.0,-1.0,0.0,0.0]
[1778899061645,54.3,79062.55,0.0,-1.0,0.0,0.0]
[1778899062652,54.3,79055.19,0.0,-1.0,0.0,0.0]
[1778899063659,54.3,79052.34,0.0,-1.0,0.0,0.0]
[1778899064179,54.3,79052.34,0.0,-1.0,0.0,0.0]
[1778899064308,54.3,79052.34,0.0,-1.0,0.0,0.0]
[1778899064666,54.3,79051.26,0.0,-1.0,0.0,0.0]
[1778899069701,54.3,79049.24,0.0,-1.0,0.0,0.0]
[1778899070613,54.3,79049.24,0.0,-1.0,0.0,0.0]
[1778899070809,54.3,79049.24,0.0,-1.0,0.0,0.0]
[1778899070875,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778899072722,54.3,79050.61,0.0,-1.0,0.0,0.0]
[1778899077757,54.3,79050.18,0.0,-1.0,0.0,0.0]
[1778899083799,54.3,79050.53,0.0,-1.0,0.0,0.0]
[1778899085813,54.3,79051.48,0.0,-1.0,0.0,0.0]
[1778899090852,54.3,79052.03,0.0,-1.0,0.0,0.0]
[1778899092864,54.3,79052.11,0.0,-1.0,0.0,0.0]
[1778899093060,54.3,79052.11,0.0,-1.0,0.0,0.0]
[1778899099918,54.3,79051.53,0.0,-1.0,0.0,0.0]
[1778899100925,54.3,79049.88,0.0,-1.0,0.0,0.0]
[1778899103765,54.3,79050.47,0.0,-1.0,0.0,0.0]
[1778899103789,54.3,79050.47,0.0,-1.0,0.0,0.0]
[1778899103946,54.3,79054.04,0.0,-1.0,0.0,0.0]
[1778899104953,54.3,79056.41,0.0,-1.0,0.0,0.0]
[1778899105981,54.3,79056.41,0.0,-1.0,0.0,0.0]
[1778899106060,54.3,79056.41,0.0,-1.0,0.0,0.0]
[1778899106082,54.3,79056.46,0.0,-1.0,0.0,0.0]
[1778899113009,54.3,79056.93,0.0,-1.0,0.0,0.0]
[1778899115044,54.3,79057.1,0.0,-1.0,0.0,0.0]
[1778899115062,54.3,79057.1,0.0,-1.0,0.0,0.0]
[1778899127107,54.3,79057.41,0.0,-1.0,0.0,0.0]
[1778899133149,54.3,79059.18,0.0,-1.0,0.0,0.0]
[1778899133292,54.3,79059.18,0.0,-1.0,0.0,0.0]
[1778899133309,54.3,79059.18,0.0,-1.0,0.0,0.0]
[1778899134156,54.3,79060.73,0.0,-1.0,0.0,0.0]
[1778899135362,54.3,79060.73,0.0,-1.0,0.0,0.0]
[1778899135561,54.3,79060.73,0.0,-1.0,0.0,0.0]
[1778899135570,54.3,79060.73,0.0,-1.0,0.0,0.0]
[1778899143219,54.3,79060.66,0.0,-1.0,0.0,0.0]
[1778899146238,54.3,79060.2,0.0,-1.0,0.0,0.0]
[1778899146308,54.3,79059.4,0.0,-1.0,0.0,0.0]
[1778899150268,54.3,79059.92,0.0,-1.0,0.0,0.0]
[1778899154045,54.3,79060.22,0.0,-1.0,0.0,0.0]
[1778899154058,54.3,79060.22,0.0,-1.0,0.0,0.0]
[1778899154296,54.3,79066.11,0.0,-1.0,0.0,0.0]
[1778899155303,54.3,79068.05,0.0,-1.0,0.0,0.0]
[1778899156816,54.3,79068.05,0.0,-1.0,0.0,0.0]
[1778899157061,54.3,79068.05,0.0,-1.0,0.0,0.0]
[1778899157159,54.3,79068.07,0.0,-1.0,0.0,0.0]
[1778899161912,54.3,79068.37,0.0,-1.0,0.0,0.0]
[1778899162058,54.3,79068.37,0.0,-1.0,0.0,0.0]
[1778899167388,54.3,79068.24,0.0,-1.0,0.0,0.0]
[1778899168919,54.3,79068.24,0.0,-1.0,0.0,0.0]
[1778899169057,54.3,79068.24,0.0,-1.0,0.0,0.0]
[1778899169158,54.3,79070.64,0.0,-1.0,0.0,0.0]
[1778899169402,54.3,79072.75,0.0,-1.0,0.0,0.0]
[1778899170409,54.3,79074.01,0.0,-1.0,0.0,0.0]
[1778899171438,54.3,79074.01,0.0,-1.0,0.0,0.0]
[1778899171560,54.3,79074.01,0.0,-1.0,0.0,0.0]
[1778899171638,54.3,79074.11,0.0,-1.0,0.0,0.0]
[1778899172477,54.3,79074.11,0.0,-1.0,0.0,0.0]
[1778899172559,54.3,79074.11,0.0,-1.0,0.0,0.0]
[1778899178465,54.3,79075.22,0.0,-1.0,0.0,0.0]
[1778899182337,54.3,79075.41,0.0,-1.0,0.0,0.0]
[1778899182560,54.3,79075.41,0.0,-1.0,0.0,0.0]
[1778899182648,54.3,79075.22,0.0,-1.0,0.0,0.0]
[1778899185985,54.3,79070.28,0.0,-1.0,0.0,0.0]
[1778899186810,54.3,79070.28,0.0,-1.0,0.0,0.0]
[1778899186879,54.3,79066.62,0.0,-1.0,0.0,0.0]
[1778899188238,54.3,79066.62,0.0,-1.0,0.0,0.0]
[1778899188284,54.3,79061.3,0.0,-1.0,0.0,0.0]
[1778899188311,54.3,79061.3,0.0,-1.0,0.0,0.0]
[1778899190549,54.3,79059.05,0.0,-1.0,0.0,0.0]
[1778899191556,54.3,79056.94,0.0,-1.0,0.0,0.0]
[1778899192563,54.3,79049.83,0.0,-1.0,0.0,0.0]
[1778899194577,54.3,79047.4,0.0,-1.0,0.0,0.0]
[1778899196064,54.3,79047.4,0.0,-1.0,0.0,0.0]
[1778899196309,54.3,79047.46,0.0,-1.0,0.0,0.0]
[1778899196591,54.3,79046.41,0.0,-1.0,0.0,0.0]
[1778899199612,54.3,79047.46,0.0,-1.0,0.0,0.0]
[1778899200619,54.3,79048.76,0.0,-1.0,0.0,0.0]
[1778899203072,54.3,79048.49,0.0,-1.0,0.0,0.0]
[1778899203133,54.3,79048.58,0.0,-1.0,0.0,0.0]
[1778899204180,54.3,79048.58,0.0,-1.0,0.0,0.0]
[1778899204309,54.3,79048.58,0.0,-1.0,0.0,0.0]
[1778899212703,54.3,79048.27,0.0,-1.0,0.0,0.0]
[1778899214717,54.3,79052.99,0.0,-1.0,0.0,0.0]
[1778899216372,54.3,79052.66,0.0,-1.0,0.0,0.0]
[1778899216560,54.3,79052.66,0.0,-1.0,0.0,0.0]
[1778899216731,54.3,79052.51,0.0,-1.0,0.0,0.0]
[1778899217421,54.3,79052.51,0.0,-1.0,0.0,0.0]
[1778899217561,54.3,79052.51,0.0,-1.0,0.0,0.0]
[1778899222167,54.3,79053.08,0.0,-1.0,0.0,0.0]
[1778899222312,54.3,79053.08,0.0,-1.0,0.0,0.0]
[1778899222268,54.3,79052.52,0.0,-1.0,0.0,0.0]
[1778899222759,54.3,79052.52,0.0,-1.0,0.0,0.0]
[1778899222808,54.3,79052.52,0.0,-1.0,0.0,0.0]
[1778899225794,54.3,79053.8,0.0,-1.0,0.0,0.0]
[1778899226801,54.3,79055.17,0.0,-1.0,0.0,0.0]
[1778899231985,54.3,79055.32,0.0,-1.0,0.0,0.0]
[1778899232060,54.3,79055.32,0.0,-1.0,0.0,0.0]
[1778899232086,54.3,79055.47,0.0,-1.0,0.0,0.0]
[1778899232965,54.3,79055.47,0.0,-1.0,0.0,0.0]
[1778899233059,54.3,79055.47,0.0,-1.0,0.0,0.0]
[1778899239896,54.3,79054.53,0.0,-1.0,0.0,0.0]
[1778899251980,54.3,79054.53,0.0,-1.0,0.0,0.0]
[1778899259030,54.3,79054.52,0.0,-1.0,0.0,0.0]
[1778899260365,54.3,79054.52,0.0,-1.0,0.0,0.0]
[1778899260564,54.3,79054.32,0.0,-1.0,0.0,0.0]
[1778899261314,54.3,79054.32,0.0,-1.0,0.0,0.0]
[1778899261044,54.3,79053.63,0.0,-1.0,0.0,0.0]
[1778899261560,54.3,79053.63,0.0,-1.0,0.0,0.0]
[1778899272124,54.3,79050.25,0.0,-1.0,0.0,0.0]
[1778899273133,54.3,79042.11,0.0,-1.0,0.0,0.0]
[1778899273750,54.3,79042.11,0.0,-1.0,0.0,0.0]
[1778899273808,54.3,79042.11,0.0,-1.0,0.0,0.0]
[1778899274140,54.3,79040.91,0.0,-1.0,0.0,0.0]
[1778899274785,54.3,79040.91,0.0,-1.0,0.0,0.0]
[1778899274810,54.3,79040.91,0.0,-1.0,0.0,0.0]
[1778899275147,54.3,79040.05,0.0,-1.0,0.0,0.0]
[1778899282199,54.3,79039.69,0.0,-1.0,0.0,0.0]
[1778899283954,54.3,79039.09,0.0,-1.0,0.0,0.0]
[1778899284061,54.3,79039.09,0.0,-1.0,0.0,0.0]
[1778899284159,54.3,79039.09,0.0,-1.0,0.0,0.0]
[1778899285032,54.3,79039.09,0.0,-1.0,0.0,0.0]
[1778899285068,54.3,79039.09,0.0,-1.0,0.0,0.0]
[1778899290255,54.3,79038.97,0.0,-1.0,0.0,0.0]
[1778899291262,54.3,79038.19,0.0,-1.0,0.0,0.0]
[1778899293276,54.3,79046.42,0.0,-1.0,0.0,0.0]
[1778899294283,54.3,79052.72,0.0,-1.0,0.0,0.0]
[1778899294444,54.3,79052.72,0.0,-1.0,0.0,0.0]
[1778899294560,54.3,79052.72,0.0,-1.0,0.0,0.0]
[1778899295290,54.3,79054.51,0.0,-1.0,0.0,0.0]
[1778899295622,54.3,79054.51,0.0,-1.0,0.0,0.0]
[1778899295808,54.3,79054.51,0.0,-1.0,0.0,0.0]
[1778899298311,54.3,79056.47,0.0,-1.0,0.0,0.0]
[1778899299318,54.3,79057.47,0.0,-1.0,0.0,0.0]
[1778899300766,54.3,79057.63,0.0,-1.0,0.0,0.0]
[1778899300809,54.3,79057.63,0.0,-1.0,0.0,0.0]
[1778899301775,54.3,79057.69,0.0,-1.0,0.0,0.0]
[1778899301807,54.3,79057.69,0.0,-1.0,0.0,0.0]
[1778899302339,54.3,79057.92,0.0,-1.0,0.0,0.0]
[1778899305360,54.3,79058.79,0.0,-1.0,0.0,0.0]
[1778899309793,54.3,79058.51,0.0,-1.0,0.0,0.0]
[1778899309810,54.3,79058.51,0.0,-1.0,0.0,0.0]
[1778899309885,54.3,79058.51,0.0,-1.0,0.0,0.0]
[1778899310795,54.3,79058.51,0.0,-1.0,0.0,0.0]
[1778899310811,54.3,79058.51,0.0,-1.0,0.0,0.0]
[1778899316437,54.3,79058.92,0.0,-1.0,0.0,0.0]
[1778899322479,54.3,79059.08,0.0,-1.0,0.0,0.0]
[1778899327416,54.3,79059.09,0.0,-1.0,0.0,0.0]
[1778899327560,54.3,79059.09,0.0,-1.0,0.0,0.0]
[1778899327661,54.3,79059.09,0.0,-1.0,0.0,0.0]
[1778899328498,54.3,79059.09,0.0,-1.0,0.0,0.0]
[1778899328559,54.3,79059.09,0.0,-1.0,0.0,0.0]
[1778899335570,54.3,79059.02,0.0,-1.0,0.0,0.0]
[1778899344089,54.3,79059.05,0.0,-1.0,0.0,0.0]
[1778899344309,54.3,79059.05,0.0,-1.0,0.0,0.0]
[1778899344391,54.3,79059.05,0.0,-1.0,0.0,0.0]
[1778899345066,54.3,79059.05,0.0,-1.0,0.0,0.0]
[1778899345309,54.3,79059.05,0.0,-1.0,0.0,0.0]
[1778899358731,54.3,79059.1,0.0,-1.0,0.0,0.0]
[1778899363766,54.3,79061.26,0.0,-1.0,0.0,0.0]
[1778899370815,54.3,79061.09,0.0,-1.0,0.0,0.0]
[1778899374843,54.3,79069.71,0.0,-1.0,0.0,0.0]
[1778899375747,54.3,79069.71,0.0,-1.0,0.0,0.0]
[1778899375809,54.3,79069.71,0.0,-1.0,0.0,0.0]
[1778899375850,54.3,79068.63,0.0,-1.0,0.0,0.0]
[1778899377122,54.3,79068.63,0.0,-1.0,0.0,0.0]
[1778899377308,54.3,79068.63,0.0,-1.0,0.0,0.0]
[1778899382899,54.3,79068.76,0.0,-1.0,0.0,0.0]
[1778899383906,54.3,79071.65,0.0,-1.0,0.0,0.0]
[1778899384913,54.3,79072.88,0.0,-1.0,0.0,0.0]
[1778899385889,54.3,79072.88,0.0,-1.0,0.0,0.0]
[1778899386060,54.3,79072.88,0.0,-1.0,0.0,0.0]
[1778899386139,54.3,79073.36,0.0,-1.0,0.0,0.0]
[1778899387481,54.3,79073.36,0.0,-1.0,0.0,0.0]
[1778899386927,54.3,79075.82,0.0,-1.0,0.0,0.0]
[1778899387569,54.3,79075.82,0.0,-1.0,0.0,0.0]
[1778899388941,54.3,79078.22,0.0,-1.0,0.0,0.0]
[1778899390955,54.3,79078.99,0.0,-1.0,0.0,0.0]
[1778899393641,54.3,79079.08,0.0,-1.0,0.0,0.0]
[1778899393808,54.3,79079.08,0.0,-1.0,0.0,0.0]
[1778899394984,54.3,79078.07,0.0,-1.0,0.0,0.0]
[1778899396156,54.3,79078.07,0.0,-1.0,0.0,0.0]
[1778899396310,54.3,79078.07,0.0,-1.0,0.0,0.0]
[1778899396398,54.3,79076.59,0.0,-1.0,0.0,0.0]
[1778899402035,54.3,79076.62,0.0,-1.0,0.0,0.0]
[1778899403983,54.3,79076.62,0.0,-1.0,0.0,0.0]
[1778899404058,54.3,79076.62,0.0,-1.0,0.0,0.0]
[1778899404158,54.3,79077.48,0.0,-1.0,0.0,0.0]
[1778899405056,54.3,79078.57,0.0,-1.0,0.0,0.0]
[1778899410091,54.3,79080.77,0.0,-1.0,0.0,0.0]
[1778899411098,54.3,79089.37,0.0,-1.0,0.0,0.0]
[1778899411647,54.3,79089.37,0.0,-1.0,0.0,0.0]
[1778899411809,54.3,79089.37,0.0,-1.0,0.0,0.0]
[1778899412105,54.3,79089.41,0.0,-1.0,0.0,0.0]
[1778899412971,54.3,79089.41,0.0,-1.0,0.0,0.0]
[1778899413057,54.3,79089.41,0.0,-1.0,0.0,0.0]
[1778899418147,54.3,79089.44,0.0,-1.0,0.0,0.0]
[1778899423183,54.3,79089.57,0.0,-1.0,0.0,0.0]
[1778899425197,54.3,79090.74,0.0,-1.0,0.0,0.0]
[1778899426204,54.3,79091.82,0.0,-1.0,0.0,0.0]
[1778899427046,54.3,79091.82,0.0,-1.0,0.0,0.0]
[1778899427060,54.3,79091.82,0.0,-1.0,0.0,0.0]
[1778899427211,54.3,79090.41,0.0,-1.0,0.0,0.0]
[1778899428528,54.3,79090.41,0.0,-1.0,0.0,0.0]
[1778899428218,54.3,79089.18,0.0,-1.0,0.0,0.0]
[1778899428565,54.3,79089.18,0.0,-1.0,0.0,0.0]
[1778899432928,54.3,79089.48,0.0,-1.0,0.0,0.0]
[1778899433059,54.3,79089.48,0.0,-1.0,0.0,0.0]
[1778899433253,54.3,79090.73,0.0,-1.0,0.0,0.0]
[1778899433784,54.3,79090.73,0.0,-1.0,0.0,0.0]
[1778899433808,54.3,79090.73,0.0,-1.0,0.0,0.0]
[1778899439411,54.3,79090.64,0.0,-1.0,0.0,0.0]
[1778899439512,54.3,79090.93,0.0,-1.0,0.0,0.0]
[1778899439564,54.3,79090.93,0.0,-1.0,0.0,0.0]
[1778899439854,54.3,79090.93,0.0,-1.0,0.0,0.0]
[1778899440062,54.3,79090.93,0.0,-1.0,0.0,0.0]
[1778899440302,54.3,79090.02,0.0,-1.0,0.0,0.0]
[1778899441309,54.3,79088.84,0.0,-1.0,0.0,0.0]
[1778899447351,54.3,79088.85,0.0,-1.0,0.0,0.0]
[1778899451110,54.3,79089.15,0.0,-1.0,0.0,0.0]
[1778899451310,54.3,79089.15,0.0,-1.0,0.0,0.0]
[1778899451411,54.3,79089.15,0.0,-1.0,0.0,0.0]
[1778899452346,54.3,79089.15,0.0,-1.0,0.0,0.0]
[1778899452561,54.3,79089.15,0.0,-1.0,0.0,0.0]
[1778899460442,54.3,79089.09,0.0,-1.0,0.0,0.0]
[1778899463302,54.3,79089.38,0.0,-1.0,0.0,0.0]
[1778899463308,54.3,79089.38,0.0,-1.0,0.0,0.0]
[1778899463463,54.3,79084.12,0.0,-1.0,0.0,0.0]
[1778899464470,54.3,79082.44,0.0,-1.0,0.0,0.0]
[1778899464984,54.3,79082.44,0.0,-1.0,0.0,0.0]
[1778899465009,54.3,79082.44,0.0,-1.0,0.0,0.0]
[1778899465477,54.3,79078.08,0.0,-1.0,0.0,0.0]
[1778899466012,54.3,79078.08,0.0,-1.0,0.0,0.0]
[1778899466059,54.3,79078.08,0.0,-1.0,0.0,0.0]
[1778899466484,54.3,79075.08,0.0,-1.0,0.0,0.0]
[1778899467491,54.3,79069.07,0.0,-1.0,0.0,0.0]
[1778899468498,54.3,79067.38,0.0,-1.0,0.0,0.0]
[1778899468866,54.3,79067.38,0.0,-1.0,0.0,0.0]
[1778899469060,54.3,79067.38,0.0,-1.0,0.0,0.0]
[1778899469505,54.3,79065.92,0.0,-1.0,0.0,0.0]
[1778899470512,54.3,79064.78,0.0,-1.0,0.0,0.0]
[1778899471519,54.3,79065.98,0.0,-1.0,0.0,0.0]
[1778899472526,54.3,79063.42,0.0,-1.0,0.0,0.0]
[1778899473533,54.3,79060.78,0.0,-1.0,0.0,0.0]
[1778899473984,54.3,79060.78,0.0,-1.0,0.0,0.0]
[1778899474057,54.3,79060.78,0.0,-1.0,0.0,0.0]
[1778899474540,54.3,79053.89,0.0,-1.0,0.0,0.0]
[1778899475547,54.3,79052.43,0.0,-1.0,0.0,0.0]
[1778899476554,54.3,79048.99,0.0,-1.0,0.0,0.0]
[1778899477435,54.3,79048.99,0.0,-1.0,0.0,0.0]
[1778899477563,54.3,79048.99,0.0,-1.0,0.0,0.0]
[1778899478380,54.3,79049.31,0.0,-1.0,0.0,0.0]
[1778899478560,54.3,79049.31,0.0,-1.0,0.0,0.0]
[1778899478568,54.3,79049.24,0.0,-1.0,0.0,0.0]
[1778899479575,54.3,79048.68,0.0,-1.0,0.0,0.0]
[1778899483285,54.3,79048.44,0.0,-1.0,0.0,0.0]
[1778899483313,54.3,79048.44,0.0,-1.0,0.0,0.0]
[1778899483386,54.3,79049.08,0.0,-1.0,0.0,0.0]
[1778899486624,54.3,79052.9,0.0,-1.0,0.0,0.0]
[1778899488014,54.3,79052.9,0.0,-1.0,0.0,0.0]
[1778899488060,54.3,79052.9,0.0,-1.0,0.0,0.0]
[1778899490652,54.3,79053.67,0.0,-1.0,0.0,0.0]
[1778899494680,54.3,79053.11,0.0,-1.0,0.0,0.0]
[1778899496694,54.3,79052.34,0.0,-1.0,0.0,0.0]
[1778899497701,54.3,79052.95,0.0,-1.0,0.0,0.0]
[1778899499535,54.3,79052.33,0.0,-1.0,0.0,0.0]
[1778899499715,54.3,79048.3,0.0,-1.0,0.0,0.0]
[1778899500809,54.3,79048.3,0.0,-1.0,0.0,0.0]
[1778899500860,54.3,79044.59,0.0,-1.0,0.0,0.0]
[1778899501882,54.3,79044.59,0.0,-1.0,0.0,0.0]
[1778899502059,54.3,79044.59,0.0,-1.0,0.0,0.0]
[1778899502097,54.3,79041.69,0.0,-1.0,0.0,0.0]
[1778899507771,54.3,79043.94,0.0,-1.0,0.0,0.0]
[1778899510729,54.3,79044.07,0.0,-1.0,0.0,0.0]
[1778899510810,54.3,79044.07,0.0,-1.0,0.0,0.0]
[1778899513024,54.3,79044.62,0.0,-1.0,0.0,0.0]
[1778899513058,54.3,79044.62,0.0,-1.0,0.0,0.0]
[1778899513125,54.3,79042.97,0.0,-1.0,0.0,0.0]
[1778899513813,54.3,79041.53,0.0,-1.0,0.0,0.0]
[1778899514820,54.3,79039.97,0.0,-1.0,0.0,0.0]
[1778899516084,54.3,79039.97,0.0,-1.0,0.0,0.0]
[1778899516309,54.3,79039.97,0.0,-1.0,0.0,0.0]
[1778899518848,54.3,79041.02,0.0,-1.0,0.0,0.0]
[1778899519855,54.3,79039.85,0.0,-1.0,0.0,0.0]
[1778899522705,54.3,79039.07,0.0,-1.0,0.0,0.0]
[1778899522808,54.3,79039.07,0.0,-1.0,0.0,0.0]
[1778899523982,54.3,79038.58,0.0,-1.0,0.0,0.0]
[1778899524058,54.3,79038.58,0.0,-1.0,0.0,0.0]
[1778899524083,54.3,79039.16,0.0,-1.0,0.0,0.0]
[1778899533953,54.3,79039.32,0.0,-1.0,0.0,0.0]
[1778899537981,54.3,79042.82,0.0,-1.0,0.0,0.0]
[1778899538988,54.3,79044.09,0.0,-1.0,0.0,0.0]
[1778899540483,54.3,79044.09,0.0,-1.0,0.0,0.0]
[1778899540561,54.3,79044.09,0.0,-1.0,0.0,0.0]
[1778899549058,54.3,79046.17,0.0,-1.0,0.0,0.0]
[1778899550005,54.3,79046.17,0.0,-1.0,0.0,0.0]
[1778899550063,54.3,79046.17,0.0,-1.0,0.0,0.0]
[1778899551613,54.3,79046.37,0.0,-1.0,0.0,0.0]
[1778899551809,54.3,79046.37,0.0,-1.0,0.0,0.0]
[1778899551910,54.3,79046.37,0.0,-1.0,0.0,0.0]
[1778899555100,54.3,79043.98,0.0,-1.0,0.0,0.0]
[1778899555758,54.3,79043.98,0.0,-1.0,0.0,0.0]
[1778899555810,54.3,79043.98,0.0,-1.0,0.0,0.0]
[1778899562149,54.3,79043.21,0.0,-1.0,0.0,0.0]
[1778899563821,54.3,79044.14,0.0,-1.0,0.0,0.0]
[1778899564060,54.3,79044.14,0.0,-1.0,0.0,0.0]
[1778899565644,54.3,79043.54,0.0,-1.0,0.0,0.0]
[1778899565660,54.3,79043.51,0.0,-1.0,0.0,0.0]
[1778899565807,54.3,79043.51,0.0,-1.0,0.0,0.0]
[1778899571212,54.3,79043.61,0.0,-1.0,0.0,0.0]
[1778899574233,54.3,79049.4,0.0,-1.0,0.0,0.0]
[1778899575036,54.3,79049.4,0.0,-1.0,0.0,0.0]
[1778899575062,54.3,79049.4,0.0,-1.0,0.0,0.0]
[1778899575240,54.3,79050.43,0.0,-1.0,0.0,0.0]
[1778899578261,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778899579436,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778899579488,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778899579568,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778899579589,54.3,79051.97,0.0,-1.0,0.0,0.0]
[1778899585310,54.3,79051.6,0.0,-1.0,0.0,0.0]
[1778899590345,54.3,79051.53,0.0,-1.0,0.0,0.0]
[1778899591352,54.3,79051.63,0.0,-1.0,0.0,0.0]
[1778899592999,54.3,79051.74,0.0,-1.0,0.0,0.0]
[1778899593058,54.3,79051.74,0.0,-1.0,0.0,0.0]
[1778899593961,54.3,79051.74,0.0,-1.0,0.0,0.0]
[1778899594060,54.3,79051.74,0.0,-1.0,0.0,0.0]
[1778899594373,54.3,79051.76,0.0,-1.0,0.0,0.0]
[1778899596387,54.3,79054.66,0.0,-1.0,0.0,0.0]
[1778899597472,54.3,79054.66,0.0,-1.0,0.0,0.0]
[1778899597559,54.3,79054.66,0.0,-1.0,0.0,0.0]
[1778899597564,54.3,79058.5,0.0,-1.0,0.0,0.0]
[1778899598401,54.3,79060.8,0.0,-1.0,0.0,0.0]
[1778899599408,54.3,79062.28,0.0,-1.0,0.0,0.0]
[1778899600402,54.3,79062.28,0.0,-1.0,0.0,0.0]
[1778899600560,54.3,79062.28,0.0,-1.0,0.0,0.0]
[1778899600659,54.3,79062.67,0.0,-1.0,0.0,0.0]
[1778899604445,54.3,79065.55,0.0,-1.0,0.0,0.0]
[1778899605360,54.3,79065.55,0.0,-1.0,0.0,0.0]
[1778899605558,54.3,79065.55,0.0,-1.0,0.0,0.0]
[1778899606459,54.3,79063.07,0.0,-1.0,0.0,0.0]
[1778899608473,54.3,79061.48,0.0,-1.0,0.0,0.0]
[1778899611143,54.3,79060.84,0.0,-1.0,0.0,0.0]
[1778899611309,54.3,79060.84,0.0,-1.0,0.0,0.0]
[1778899611494,54.3,79060.91,0.0,-1.0,0.0,0.0]
[1778899612535,54.3,79060.91,0.0,-1.0,0.0,0.0]
[1778899612557,54.3,79060.91,0.0,-1.0,0.0,0.0]
[1778899617950,54.3,79060.9,0.0,-1.0,0.0,0.0]
[1778899618059,54.3,79060.9,0.0,-1.0,0.0,0.0]
[1778899618254,54.3,79060.9,0.0,-1.0,0.0,0.0]
[1778899618309,54.3,79060.9,0.0,-1.0,0.0,0.0]
[1778899618543,54.3,79061.9,0.0,-1.0,0.0,0.0]
[1778899623580,54.3,79061.28,0.0,-1.0,0.0,0.0]
[1778899625960,54.3,79061.27,0.0,-1.0,0.0,0.0]
[1778899626060,54.3,79061.27,0.0,-1.0,0.0,0.0]
[1778899626061,54.3,79061.27,0.0,-1.0,0.0,0.0]
[1778899628657,54.3,79061.27,0.0,-1.0,0.0,0.0]
[1778899628807,54.3,79061.27,0.0,-1.0,0.0,0.0]
[1778899637679,54.3,79061.76,0.0,-1.0,0.0,0.0]
[1778899639693,54.3,79058.18,0.0,-1.0,0.0,0.0]
[1778899640676,54.3,79058.18,0.0,-1.0,0.0,0.0]
[1778899640700,54.3,79051.15,0.0,-1.0,0.0,0.0]
[1778899640812,54.3,79051.15,0.0,-1.0,0.0,0.0]
[1778899643352,54.3,79050.38,0.0,-1.0,0.0,0.0]
[1778899643560,54.3,79050.38,0.0,-1.0,0.0,0.0]
[1778899643721,54.3,79050.39,0.0,-1.0,0.0,0.0]
[1778899650770,54.3,79050.53,0.0,-1.0,0.0,0.0]
[1778899651777,54.3,79052.36,0.0,-1.0,0.0,0.0]
[1778899652802,54.3,79052.36,0.0,-1.0,0.0,0.0]
[1778899652814,54.3,79052.36,0.0,-1.0,0.0,0.0]
[1778899652904,54.3,79053.99,0.0,-1.0,0.0,0.0]
[1778899660490,54.3,79053.88,0.0,-1.0,0.0,0.0]
[1778899660560,54.3,79053.88,0.0,-1.0,0.0,0.0]
[1778899662252,54.3,79054.32,0.0,-1.0,0.0,0.0]
[1778899662311,54.3,79054.32,0.0,-1.0,0.0,0.0]
[1778899662406,54.3,79054.32,0.0,-1.0,0.0,0.0]
[1778899667053,54.3,79054.32,0.0,-1.0,0.0,0.0]
[1778899667308,54.3,79054.32,0.0,-1.0,0.0,0.0]
[1778899667358,54.3,79056.41,0.0,-1.0,0.0,0.0]
[1778899667889,54.3,79057.81,0.0,-1.0,0.0,0.0]
[1778899673640,54.3,79058.22,0.0,-1.0,0.0,0.0]
[1778899673807,54.3,79057.98,0.0,-1.0,0.0,0.0]
[1778899675452,54.3,79058.41,0.0,-1.0,0.0,0.0]
[1778899675565,54.3,79058.41,0.0,-1.0,0.0,0.0]
[1778899675664,54.3,79059.07,0.0,-1.0,0.0,0.0]
[1778899676952,54.3,79061.09,0.0,-1.0,0.0,0.0]
[1778899681987,54.3,79060.6,0.0,-1.0,0.0,0.0]
[1778899688808,54.3,79060.55,0.0,-1.0,0.0,0.0]
[1778899694071,54.3,79061.15,0.0,-1.0,0.0,0.0]
[1778899698358,54.3,79060.48,0.0,-1.0,0.0,0.0]
[1778899698560,54.3,79060.48,0.0,-1.0,0.0,0.0]
[1778899698716,54.3,79060.48,0.0,-1.0,0.0,0.0]
[1778899698571,54.3,79060.49,0.0,-1.0,0.0,0.0]
[1778899698812,54.3,79060.49,0.0,-1.0,0.0,0.0]
[1778899701120,54.3,79063.35,0.0,-1.0,0.0,0.0]
[1778899702127,54.3,79065.12,0.0,-1.0,0.0,0.0]
[1778899706458,54.3,79065.72,0.0,-1.0,0.0,0.0]
[1778899706559,54.3,79065.72,0.0,-1.0,0.0,0.0]
[1778899706559,54.3,79065.72,0.0,-1.0,0.0,0.0]
[1778899706808,54.3,79065.72,0.0,-1.0,0.0,0.0]
[1778899706613,54.3,79065.97,0.0,-1.0,0.0,0.0]
[1778899711191,54.3,79065.92,0.0,-1.0,0.0,0.0]
[1778899713615,54.3,79065.43,0.0,-1.0,0.0,0.0]
[1778899713808,54.3,79065.43,0.0,-1.0,0.0,0.0]
[1778899713716,54.3,79065.43,0.0,-1.0,0.0,0.0]
[1778899714292,54.3,79065.43,0.0,-1.0,0.0,0.0]
[1778899714309,54.3,79065.43,0.0,-1.0,0.0,0.0]
[1778899720254,54.3,79065.63,0.0,-1.0,0.0,0.0]
[1778899722268,54.3,79063.95,0.0,-1.0,0.0,0.0]
[1778899723554,54.3,79063.95,0.0,-1.0,0.0,0.0]
[1778899723810,54.3,79063.95,0.0,-1.0,0.0,0.0]
[1778899723590,54.3,79058.73,0.0,-1.0,0.0,0.0]
[1778899724539,54.3,79058.73,0.0,-1.0,0.0,0.0]
[1778899724561,54.3,79058.73,0.0,-1.0,0.0,0.0]
[1778899724612,54.3,79055.69,0.0,-1.0,0.0,0.0]
[1778899730325,54.3,79055.61,0.0,-1.0,0.0,0.0]
[1778899738238,54.3,79055.71,0.0,-1.0,0.0,0.0]
[1778899738609,54.3,79055.71,0.0,-1.0,0.0,0.0]
[1778899738810,54.3,79055.71,0.0,-1.0,0.0,0.0]
[1778899738837,54.3,79055.71,0.0,-1.0,0.0,0.0]
[1778899739032,54.3,79055.71,0.0,-1.0,0.0,0.0]
[1778899739064,54.3,79055.71,0.0,-1.0,0.0,0.0]
[1778899739388,54.3,79057.38,0.0,-1.0,0.0,0.0]
[1778899740395,54.3,79058.54,0.0,-1.0,0.0,0.0]
[1778899748452,54.3,79058.68,0.0,-1.0,0.0,0.0]
[1778899753487,54.3,79055.99,0.0,-1.0,0.0,0.0]
[1778899755501,54.3,79055.04,0.0,-1.0,0.0,0.0]
[1778899756312,54.3,79055.04,0.0,-1.0,0.0,0.0]
[1778899756560,54.3,79055.04,0.0,-1.0,0.0,0.0]
[1778899756753,54.3,79055.04,0.0,-1.0,0.0,0.0]
[1778899756809,54.3,79055.04,0.0,-1.0,0.0,0.0]
[1778899756850,54.3,79055.02,0.0,-1.0,0.0,0.0]
[1778899762550,54.3,79055.57,0.0,-1.0,0.0,0.0]
[1778899767585,54.3,79056.44,0.0,-1.0,0.0,0.0]
[1778899772620,54.3,79056.47,0.0,-1.0,0.0,0.0]
[1778899778548,54.3,79056.6,0.0,-1.0,0.0,0.0]
[1778899778572,54.3,79056.6,0.0,-1.0,0.0,0.0]
[1778899778797,54.3,79056.6,0.0,-1.0,0.0,0.0]
[1778899778817,54.3,79056.6,0.0,-1.0,0.0,0.0]
[1778899778662,54.3,79056.61,0.0,-1.0,0.0,0.0]
[1778899789739,54.3,79056.66,0.0,-1.0,0.0,0.0]
[1778899792108,54.3,79056.66,0.0,-1.0,0.0,0.0]
[1778899792217,54.3,79056.66,0.0,-1.0,0.0,0.0]
[1778899792311,54.3,79056.66,0.0,-1.0,0.0,0.0]
[1778899792312,54.3,79056.66,0.0,-1.0,0.0,0.0]
[1778899799809,54.3,79056.66,0.0,-1.0,0.0,0.0]
[1778899804846,54.3,79056.34,0.0,-1.0,0.0,0.0]
[1778899809881,54.3,79056.42,0.0,-1.0,0.0,0.0]
[1778899819952,54.3,79060.42,0.0,-1.0,0.0,0.0]
[1778899820959,54.3,79061.67,0.0,-1.0,0.0,0.0]
[1778899822620,54.3,79061.67,0.0,-1.0,0.0,0.0]
[1778899822812,54.3,79061.67,0.0,-1.0,0.0,0.0]
[1778899822825,54.3,79061.89,0.0,-1.0,0.0,0.0]
[1778899823165,54.3,79061.89,0.0,-1.0,0.0,0.0]
[1778899823310,54.3,79061.89,0.0,-1.0,0.0,0.0]
[1778899830026,54.3,79062.07,0.0,-1.0,0.0,0.0]
[1778899832040,54.3,79063.73,0.0,-1.0,0.0,0.0]
[1778899834753,54.3,79064.03,0.0,-1.0,0.0,0.0]
[1778899834809,54.3,79064.03,0.0,-1.0,0.0,0.0]
[1778899834909,54.3,79063.68,0.0,-1.0,0.0,0.0]
[1778899835182,54.3,79063.68,0.0,-1.0,0.0,0.0]
[1778899835309,54.3,79063.68,0.0,-1.0,0.0,0.0]
[1778899841103,54.3,79063.75,0.0,-1.0,0.0,0.0]
[1778899844838,54.3,79063.76,0.0,-1.0,0.0,0.0]
[1778899844909,54.3,79063.64,0.0,-1.0,0.0,0.0]
[1778899845059,54.3,79063.64,0.0,-1.0,0.0,0.0]
[1778899845137,54.3,79063.64,0.0,-1.0,0.0,0.0]
[1778899845308,54.3,79063.64,0.0,-1.0,0.0,0.0]
[1778899851173,54.3,79063.54,0.0,-1.0,0.0,0.0]
[1778899856208,54.3,79063.78,0.0,-1.0,0.0,0.0]
[1778899861243,54.3,79063.72,0.0,-1.0,0.0,0.0]
[1778899866278,54.3,79063.97,0.0,-1.0,0.0,0.0]
[1778899867285,54.3,79068.45,0.0,-1.0,0.0,0.0]
[1778899868569,54.3,79070.31,0.0,-1.0,0.0,0.0]
[1778899869588,54.3,79070.31,0.0,-1.0,0.0,0.0]
[1778899869809,54.3,79070.31,0.0,-1.0,0.0,0.0]
[1778899869928,54.3,79070.31,0.0,-1.0,0.0,0.0]
[1778899869934,54.3,79070.04,0.0,-1.0,0.0,0.0]
[1778899870060,54.3,79070.04,0.0,-1.0,0.0,0.0]
[1778899875341,54.3,79070.19,0.0,-1.0,0.0,0.0]
[1778899879369,54.3,79069.22,0.0,-1.0,0.0,0.0]
[1778899881463,54.3,79069.43,0.0,-1.0,0.0,0.0]
[1778899881565,54.3,79069.43,0.0,-1.0,0.0,0.0]
[1778899881830,54.3,79069.43,0.0,-1.0,0.0,0.0]
[1778899881931,54.3,79069.43,0.0,-1.0,0.0,0.0]
[1778899882060,54.3,79069.43,0.0,-1.0,0.0,0.0]
[1778899890446,54.3,79068.71,0.0,-1.0,0.0,0.0]
[1778899891453,54.3,79060.1,0.0,-1.0,0.0,0.0]
[1778899892460,54.3,79053.23,0.0,-1.0,0.0,0.0]
[1778899893468,54.3,79053.23,0.0,-1.0,0.0,0.0]
[1778899893560,54.3,79053.23,0.0,-1.0,0.0,0.0]
[1778899893660,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778899894101,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778899894309,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778899897497,54.3,79054.31,0.0,-1.0,0.0,0.0]
[1778899899511,54.3,79056.21,0.0,-1.0,0.0,0.0]
[1778899900392,54.3,79056.21,0.0,-1.0,0.0,0.0]
[1778899900559,54.3,79056.21,0.0,-1.0,0.0,0.0]
[1778899900806,54.3,79056.21,0.0,-1.0,0.0,0.0]
[1778899900907,54.3,79056.03,0.0,-1.0,0.0,0.0]
[1778899901060,54.3,79056.03,0.0,-1.0,0.0,0.0]
[1778899905553,54.3,79055.08,0.0,-1.0,0.0,0.0]
[1778899910588,54.3,79056.51,0.0,-1.0,0.0,0.0]
[1778899911265,54.3,79056.51,0.0,-1.0,0.0,0.0]
[1778899911308,54.3,79056.51,0.0,-1.0,0.0,0.0]
[1778899911870,54.3,79056.51,0.0,-1.0,0.0,0.0]
[1778899911911,54.3,79056.36,0.0,-1.0,0.0,0.0]
[1778899912063,54.3,79056.36,0.0,-1.0,0.0,0.0]
[1778899918644,54.3,79056.31,0.0,-1.0,0.0,0.0]
[1778899923679,54.3,79056.58,0.0,-1.0,0.0,0.0]
[1778899924686,54.3,79058.83,0.0,-1.0,0.0,0.0]
[1778899926218,54.3,79058.65,0.0,-1.0,0.0,0.0]
[1778899926310,54.3,79058.65,0.0,-1.0,0.0,0.0]
[1778899926611,54.3,79058.65,0.0,-1.0,0.0,0.0]
[1778899926811,54.3,79058.65,0.0,-1.0,0.0,0.0]
[1778899926911,54.3,79058.66,0.0,-1.0,0.0,0.0]
[1778899928807,54.3,79058.74,0.0,-1.0,0.0,0.0]
[1778899928908,54.3,79058.97,0.0,-1.0,0.0,0.0]
[1778899935763,54.3,79058.54,0.0,-1.0,0.0,0.0]
[1778899939793,54.3,79057.16,0.0,-1.0,0.0,0.0]
[1778899941390,54.3,79057.22,0.0,-1.0,0.0,0.0]
[1778899941560,54.3,79057.22,0.0,-1.0,0.0,0.0]
[1778899941829,54.3,79057.22,0.0,-1.0,0.0,0.0]
[1778899941910,54.3,79057.22,0.0,-1.0,0.0,0.0]
[1778899942061,54.3,79057.22,0.0,-1.0,0.0,0.0]
[1778899949863,54.3,79057.87,0.0,-1.0,0.0,0.0]
[1778899951056,54.3,79057.87,0.0,-1.0,0.0,0.0]
[1778899951312,54.3,79057.87,0.0,-1.0,0.0,0.0]
[1778899951563,54.3,79057.87,0.0,-1.0,0.0,0.0]
[1778899951810,54.3,79057.87,0.0,-1.0,0.0,0.0]
[1778899951909,54.3,79057.87,0.0,-1.0,0.0,0.0]
[1778899956912,54.3,79057.67,0.0,-1.0,0.0,0.0]
[1778899961375,54.3,79057.48,0.0,-1.0,0.0,0.0]
[1778899961563,54.3,79057.48,0.0,-1.0,0.0,0.0]
[1778899961883,54.3,79057.48,0.0,-1.0,0.0,0.0]
[1778899962060,54.3,79057.48,0.0,-1.0,0.0,0.0]
[1778899961984,54.3,79057.48,0.0,-1.0,0.0,0.0]
[1778899970007,54.3,79057.48,0.0,-1.0,0.0,0.0]
[1778899978070,54.3,79057.48,0.0,-1.0,0.0,0.0]
[1778899983104,54.3,79057.84,0.0,-1.0,0.0,0.0]
[1778899985499,54.3,79058.57,0.0,-1.0,0.0,0.0]
[1778899985560,54.3,79058.57,0.0,-1.0,0.0,0.0]
[1778899985650,54.3,79062.35,0.0,-1.0,0.0,0.0]
[1778899986365,54.3,79062.35,0.0,-1.0,0.0,0.0]
[1778899986563,54.3,79062.35,0.0,-1.0,0.0,0.0]
[1778899986662,54.3,79063.74,0.0,-1.0,0.0,0.0]
[1778899992167,54.3,79063.7,0.0,-1.0,0.0,0.0]
[1778899993298,54.3,79063.7,0.0,-1.0,0.0,0.0]
[1778899993309,54.3,79063.7,0.0,-1.0,0.0,0.0]
[1778899994048,54.3,79063.7,0.0,-1.0,0.0,0.0]
[1778899994061,54.3,79063.7,0.0,-1.0,0.0,0.0]
[1778899993506,54.3,79063.55,0.0,-1.0,0.0,0.0]
[1778899998550,54.3,79063.77,0.0,-1.0,0.0,0.0]
[1778900003918,54.3,79063.77,0.0,-1.0,0.0,0.0]
[1778900004061,54.3,79063.77,0.0,-1.0,0.0,0.0]
[1778900004019,54.3,79064.14,0.0,-1.0,0.0,0.0]
[1778900004645,54.3,79064.14,0.0,-1.0,0.0,0.0]
[1778900004810,54.3,79064.14,0.0,-1.0,0.0,0.0]
[1778900004899,54.3,79063.83,0.0,-1.0,0.0,0.0]
[1778900006271,54.3,79063.82,0.0,-1.0,0.0,0.0]
[1778900010590,54.3,79063.8,0.0,-1.0,0.0,0.0]
[1778900010810,54.3,79063.8,0.0,-1.0,0.0,0.0]
[1778900011307,54.3,79063.55,0.0,-1.0,0.0,0.0]
[1778900016342,54.3,79063.04,0.0,-1.0,0.0,0.0]
[1778900021377,54.3,79062.94,0.0,-1.0,0.0,0.0]
[1778900027419,54.3,79062.92,0.0,-1.0,0.0,0.0]
[1778900033264,54.3,79062.9,0.0,-1.0,0.0,0.0]
[1778900033308,54.3,79062.9,0.0,-1.0,0.0,0.0]
[1778900033365,54.3,79062.9,0.0,-1.0,0.0,0.0]
[1778900034161,54.3,79062.9,0.0,-1.0,0.0,0.0]
[1778900034311,54.3,79062.9,0.0,-1.0,0.0,0.0]
[1778900039503,54.3,79062.86,0.0,-1.0,0.0,0.0]
[1778900044608,54.3,79062.9,0.0,-1.0,0.0,0.0]
[1778900044811,54.3,79062.9,0.0,-1.0,0.0,0.0]
[1778900044814,54.3,79062.9,0.0,-1.0,0.0,0.0]
[1778900045406,54.3,79062.9,0.0,-1.0,0.0,0.0]
[1778900045562,54.3,79062.9,0.0,-1.0,0.0,0.0]
[1778900051589,54.3,79062.82,0.0,-1.0,0.0,0.0]
[1778900056624,54.3,79062.82,0.0,-1.0,0.0,0.0]
[1778900061659,54.3,79062.79,0.0,-1.0,0.0,0.0]
[1778900066694,54.3,79062.79,0.0,-1.0,0.0,0.0]
[1778900071116,54.3,79062.73,0.0,-1.0,0.0,0.0]
[1778900071310,54.3,79062.72,0.0,-1.0,0.0,0.0]
[1778900071772,54.3,79062.72,0.0,-1.0,0.0,0.0]
[1778900071813,54.3,79062.72,0.0,-1.0,0.0,0.0]
[1778900071909,54.3,79062.72,0.0,-1.0,0.0,0.0]
[1778900077771,54.3,79063.29,0.0,-1.0,0.0,0.0]
[1778900083813,54.3,79062.79,0.0,-1.0,0.0,0.0]
[1778900088848,54.3,79062.94,0.0,-1.0,0.0,0.0]
[1778900093883,54.3,79062.79,0.0,-1.0,0.0,0.0]
[1778900098918,54.3,79062.89,0.0,-1.0,0.0,0.0]
[1778900101446,54.3,79063.4,0.0,-1.0,0.0,0.0]
[1778900101560,54.3,79063.4,0.0,-1.0,0.0,0.0]
[1778900101939,54.3,79062.88,0.0,-1.0,0.0,0.0]
[1778900102364,54.3,79062.88,0.0,-1.0,0.0,0.0]
[1778900102561,54.3,79062.88,0.0,-1.0,0.0,0.0]
[1778900103953,54.3,79069.8,0.0,-1.0,0.0,0.0]
[1778900104353,54.3,79069.8,0.0,-1.0,0.0,0.0]
[1778900104562,54.3,79069.8,0.0,-1.0,0.0,0.0]
[1778900105011,54.3,79069.8,0.0,-1.0,0.0,0.0]
[1778900105058,54.3,79069.8,0.0,-1.0,0.0,0.0]
[1778900105113,54.3,79071.85,0.0,-1.0,0.0,0.0]
[1778900110175,54.3,79071.82,0.0,-1.0,0.0,0.0]
[1778900110309,54.3,79071.82,0.0,-1.0,0.0,0.0]
[1778900113018,54.3,79070.59,0.0,-1.0,0.0,0.0]
[1778900114025,54.3,79065.9,0.0,-1.0,0.0,0.0]
[1778900114920,54.3,79065.9,0.0,-1.0,0.0,0.0]
[1778900115059,54.3,79065.9,0.0,-1.0,0.0,0.0]
[1778900115095,54.3,79062.71,0.0,-1.0,0.0,0.0]
[1778900115816,54.3,79062.71,0.0,-1.0,0.0,0.0]
[1778900116061,54.3,79062.71,0.0,-1.0,0.0,0.0]
[1778900122081,54.3,79062.48,0.0,-1.0,0.0,0.0]
[1778900124095,54.3,79064.27,0.0,-1.0,0.0,0.0]
[1778900125961,54.3,79064.45,0.0,-1.0,0.0,0.0]
[1778900126061,54.3,79064.45,0.0,-1.0,0.0,0.0]
[1778900126165,54.3,79064.45,0.0,-1.0,0.0,0.0]
[1778900126109,54.3,79064.27,0.0,-1.0,0.0,0.0]
[1778900126307,54.3,79064.27,0.0,-1.0,0.0,0.0]
[1778900131144,54.3,79064.23,0.0,-1.0,0.0,0.0]
[1778900137009,54.3,79064.24,0.0,-1.0,0.0,0.0]
[1778900137058,54.3,79064.24,0.0,-1.0,0.0,0.0]
[1778900142221,54.3,79064.35,0.0,-1.0,0.0,0.0]
[1778900147256,54.3,79064.36,0.0,-1.0,0.0,0.0]
[1778900153298,54.3,79064.34,0.0,-1.0,0.0,0.0]
[1778900159340,54.3,79064.46,0.0,-1.0,0.0,0.0]
[1778900164376,54.3,79064.55,0.0,-1.0,0.0,0.0]
[1778900170180,54.3,79064.59,0.0,-1.0,0.0,0.0]
[1778900170226,54.3,79064.59,0.0,-1.0,0.0,0.0]
[1778900170310,54.3,79064.59,0.0,-1.0,0.0,0.0]
[1778900171117,54.3,79064.59,0.0,-1.0,0.0,0.0]
[1778900171216,54.3,79064.59,0.0,-1.0,0.0,0.0]
[1778900171313,54.3,79064.59,0.0,-1.0,0.0,0.0]
[1778900178473,54.3,79064.69,0.0,-1.0,0.0,0.0]
[1778900183508,54.3,79064.58,0.0,-1.0,0.0,0.0]
[1778900185068,54.3,79064.58,0.0,-1.0,0.0,0.0]
[1778900185250,54.3,79064.58,0.0,-1.0,0.0,0.0]
[1778900185259,54.3,79063.47,0.0,-1.0,0.0,0.0]
[1778900186037,54.3,79063.47,0.0,-1.0,0.0,0.0]
[1778900186059,54.3,79063.47,0.0,-1.0,0.0,0.0]
[1778900195593,54.3,79063.04,0.0,-1.0,0.0,0.0]
[1778900203649,54.3,79063.03,0.0,-1.0,0.0,0.0]
[1778900206417,54.3,79063.03,0.0,-1.0,0.0,0.0]
[1778900206566,54.3,79063.03,0.0,-1.0,0.0,0.0]
[1778900206670,54.3,79058.61,0.0,-1.0,0.0,0.0]
[1778900207677,54.3,79058.61,0.0,-1.0,0.0,0.0]
[1778900207808,54.3,79058.61,0.0,-1.0,0.0,0.0]
[1778900207909,54.3,79056.57,0.0,-1.0,0.0,0.0]
[1778900209691,54.3,79062.57,0.0,-1.0,0.0,0.0]
[1778900210797,54.3,79062.57,0.0,-1.0,0.0,0.0]
[1778900210808,54.3,79062.57,0.0,-1.0,0.0,0.0]
[1778900211093,54.3,79062.57,0.0,-1.0,0.0,0.0]
[1778900211315,54.3,79062.57,0.0,-1.0,0.0,0.0]
[1778900211161,54.3,79064.84,0.0,-1.0,0.0,0.0]
[1778900216740,54.3,79064.88,0.0,-1.0,0.0,0.0]
[1778900221775,54.3,79064.76,0.0,-1.0,0.0,0.0]
[1778900223539,54.3,79064.75,0.0,-1.0,0.0,0.0]
[1778900223560,54.3,79064.75,0.0,-1.0,0.0,0.0]
[1778900229831,54.3,79064.36,0.0,-1.0,0.0,0.0]
[1778900234866,54.3,79064.4,0.0,-1.0,0.0,0.0]
[1778900246950,54.3,79064.59,0.0,-1.0,0.0,0.0]
[1778900250624,54.3,79064.6,0.0,-1.0,0.0,0.0]
[1778900250809,54.3,79064.6,0.0,-1.0,0.0,0.0]
[1778900250910,54.3,79064.6,0.0,-1.0,0.0,0.0]
[1778900252992,54.3,79064.27,0.0,-1.0,0.0,0.0]
[1778900258027,54.3,79064.19,0.0,-1.0,0.0,0.0]
[1778900270111,54.3,79064.44,0.0,-1.0,0.0,0.0]
[1778900274889,54.3,79064.46,0.0,-1.0,0.0,0.0]
[1778900275059,54.3,79064.46,0.0,-1.0,0.0,0.0]
[1778900276602,54.3,79064.59,0.0,-1.0,0.0,0.0]
[1778900276808,54.3,79064.59,0.0,-1.0,0.0,0.0]
[1778900276909,54.3,79064.59,0.0,-1.0,0.0,0.0]
[1778900282195,54.3,79064.36,0.0,-1.0,0.0,0.0]
[1778900287230,54.3,79064.75,0.0,-1.0,0.0,0.0]
[1778900287698,54.3,79064.75,0.0,-1.0,0.0,0.0]
[1778900287809,54.3,79064.75,0.0,-1.0,0.0,0.0]
[1778900293272,54.3,79064.03,0.0,-1.0,0.0,0.0]
[1778900299314,54.3,79063.91,0.0,-1.0,0.0,0.0]
[1778900302117,54.3,79064.84,0.0,-1.0,0.0,0.0]
[1778900302310,54.3,79064.84,0.0,-1.0,0.0,0.0]
[1778900303875,54.3,79065.58,0.0,-1.0,0.0,0.0]
[1778900304058,54.3,79065.58,0.0,-1.0,0.0,0.0]
[1778900304349,54.3,79065.6,0.0,-1.0,0.0,0.0]
[1778900309384,54.3,79065.79,0.0,-1.0,0.0,0.0]
[1778900312405,54.3,79065.73,0.0,-1.0,0.0,0.0]
[1778900313032,54.3,79065.73,0.0,-1.0,0.0,0.0]
[1778900313059,54.3,79065.73,0.0,-1.0,0.0,0.0]
[1778900318447,54.3,79065.75,0.0,-1.0,0.0,0.0]
[1778900324503,54.3,79065.75,0.0,-1.0,0.0,0.0]
[1778900324558,54.3,79065.75,0.0,-1.0,0.0,0.0]
[1778900324717,54.3,79065.75,0.0,-1.0,0.0,0.0]
[1778900324807,54.3,79065.75,0.0,-1.0,0.0,0.0]
[1778900324818,54.3,79065.72,0.0,-1.0,0.0,0.0]
[1778900334564,54.3,79065.72,0.0,-1.0,0.0,0.0]
[1778900340606,54.3,79065.72,0.0,-1.0,0.0,0.0]
[1778900345641,54.3,79065.72,0.0,-1.0,0.0,0.0]
[1778900346687,54.3,79065.72,0.0,-1.0,0.0,0.0]
[1778900346809,54.3,79065.72,0.0,-1.0,0.0,0.0]
[1778900352690,54.3,79065.69,0.0,-1.0,0.0,0.0]
[1778900361753,54.3,79065.62,0.0,-1.0,0.0,0.0]
[1778900369211,54.3,79065.76,0.0,-1.0,0.0,0.0]
[1778900369307,54.3,79065.76,0.0,-1.0,0.0,0.0]
[1778900369408,54.3,79075.71,0.0,-1.0,0.0,0.0]
[1778900369809,54.3,79075.78,0.0,-1.0,0.0,0.0]
[1778900371624,54.3,79075.53,0.0,-1.0,0.0,0.0]
[1778900371810,54.3,79075.53,0.0,-1.0,0.0,0.0]
[1778900371909,54.3,79075.53,0.0,-1.0,0.0,0.0]
[1778900372830,54.3,79081.26,0.0,-1.0,0.0,0.0]
[1778900373566,54.3,79081.26,0.0,-1.0,0.0,0.0]
[1778900373807,54.3,79081.26,0.0,-1.0,0.0,0.0]
[1778900373837,54.3,79086.75,0.0,-1.0,0.0,0.0]
[1778900375851,54.3,79087.81,0.0,-1.0,0.0,0.0]
[1778900378841,54.3,79088.41,0.0,-1.0,0.0,0.0]
[1778900379059,54.3,79088.41,0.0,-1.0,0.0,0.0]
[1778900379495,54.3,79088.41,0.0,-1.0,0.0,0.0]
[1778900379561,54.3,79088.98,0.0,-1.0,0.0,0.0]
[1778900379879,54.3,79089.07,0.0,-1.0,0.0,0.0]
[1778900384992,54.3,79088.89,0.0,-1.0,0.0,0.0]
[1778900385057,54.3,79088.89,0.0,-1.0,0.0,0.0]
[1778900388480,54.3,79088.89,0.0,-1.0,0.0,0.0]
[1778900388497,54.3,79090.17,0.0,-1.0,0.0,0.0]
[1778900388560,54.3,79090.17,0.0,-1.0,0.0,0.0]
[1778900388942,54.3,79106.52,0.0,-1.0,0.0,0.0]
[1778900389949,54.3,79110.1,0.0,-1.0,0.0,0.0]
[1778900391963,54.3,79115.06,0.0,-1.0,0.0,0.0]
[1778900393980,54.3,79108.07,0.0,-1.0,0.0,0.0]
[1778900394987,54.3,79108.16,0.0,-1.0,0.0,0.0]
[1778900396954,54.3,79108.19,0.0,-1.0,0.0,0.0]
[1778900397059,54.3,79108.19,0.0,-1.0,0.0,0.0]
[1778900397160,54.3,79108.12,0.0,-1.0,0.0,0.0]
[1778900402607,54.3,79108.46,0.0,-1.0,0.0,0.0]
[1778900402809,54.3,79108.46,0.0,-1.0,0.0,0.0]
[1778900404051,54.3,79112.25,0.0,-1.0,0.0,0.0]
[1778900406718,54.3,79112.43,0.0,-1.0,0.0,0.0]
[1778900406808,54.3,79112.43,0.0,-1.0,0.0,0.0]
[1778900407072,54.3,79112.36,0.0,-1.0,0.0,0.0]
[1778900414125,54.3,79112.11,0.0,-1.0,0.0,0.0]
[1778900414979,54.3,79112.11,0.0,-1.0,0.0,0.0]
[1778900415058,54.3,79112.11,0.0,-1.0,0.0,0.0]
[1778900423188,54.3,79112.84,0.0,-1.0,0.0,0.0]
[1778900423921,54.3,79112.84,0.0,-1.0,0.0,0.0]
[1778900424059,54.3,79112.84,0.0,-1.0,0.0,0.0]
[1778900424195,54.3,79113.88,0.0,-1.0,0.0,0.0]
[1778900425202,54.3,79115.92,0.0,-1.0,0.0,0.0]
[1778900427064,54.3,79115.92,0.0,-1.0,0.0,0.0]
[1778900427310,54.3,79115.92,0.0,-1.0,0.0,0.0]
[1778900427360,54.3,79115.37,0.0,-1.0,0.0,0.0]
[1778900431244,54.3,79116.6,0.0,-1.0,0.0,0.0]
[1778900437419,54.3,79117.25,0.0,-1.0,0.0,0.0]
[1778900440587,54.3,79117.22,0.0,-1.0,0.0,0.0]
[1778900440810,54.3,79117.22,0.0,-1.0,0.0,0.0]
[1778900440825,54.3,79117.22,0.0,-1.0,0.0,0.0]
[1778900443328,54.3,79116.28,0.0,-1.0,0.0,0.0]
[1778900446349,54.3,79108.6,0.0,-1.0,0.0,0.0]
[1778900447356,54.3,79107.57,0.0,-1.0,0.0,0.0]
[1778900448985,54.3,79107.78,0.0,-1.0,0.0,0.0]
[1778900449060,54.3,79107.78,0.0,-1.0,0.0,0.0]
[1778900449158,54.3,79107.78,0.0,-1.0,0.0,0.0]
[1778900449309,54.3,79107.78,0.0,-1.0,0.0,0.0]
[1778900449370,54.3,79108.21,0.0,-1.0,0.0,0.0]
[1778900456421,54.3,79108.61,0.0,-1.0,0.0,0.0]
[1778900459791,54.3,79108.61,0.0,-1.0,0.0,0.0]
[1778900459811,54.3,79108.61,0.0,-1.0,0.0,0.0]
[1778900459909,54.3,79108.61,0.0,-1.0,0.0,0.0]
[1778900461455,54.3,79110.53,0.0,-1.0,0.0,0.0]
[1778900465483,54.3,79111.63,0.0,-1.0,0.0,0.0]
[1778900468729,54.3,79111.69,0.0,-1.0,0.0,0.0]
[1778900468731,54.3,79111.69,0.0,-1.0,0.0,0.0]
[1778900468811,54.3,79111.69,0.0,-1.0,0.0,0.0]
[1778900469511,54.3,79111.72,0.0,-1.0,0.0,0.0]
[1778900475553,54.3,79111.85,0.0,-1.0,0.0,0.0]
[1778900484617,54.3,79111.83,0.0,-1.0,0.0,0.0]
[1778900486630,54.3,79109.48,0.0,-1.0,0.0,0.0]
[1778900488646,54.3,79101.25,0.0,-1.0,0.0,0.0]
[1778900490010,54.3,79101.25,0.0,-1.0,0.0,0.0]
[1778900490062,54.3,79101.25,0.0,-1.0,0.0,0.0]
[1778900490257,54.3,79101.25,0.0,-1.0,0.0,0.0]
[1778900490310,54.3,79101.25,0.0,-1.0,0.0,0.0]
[1778900490358,54.3,79098.62,0.0,-1.0,0.0,0.0]
[1778900491667,54.3,79098.54,0.0,-1.0,0.0,0.0]
[1778900492674,54.3,79099.95,0.0,-1.0,0.0,0.0]
[1778900493681,54.3,79102.8,0.0,-1.0,0.0,0.0]
[1778900494688,54.3,79104.26,0.0,-1.0,0.0,0.0]
[1778900495684,54.3,79104.26,0.0,-1.0,0.0,0.0]
[1778900495800,54.3,79104.26,0.0,-1.0,0.0,0.0]
[1778900495810,54.3,79104.26,0.0,-1.0,0.0,0.0]
[1778900495901,54.3,79103.56,0.0,-1.0,0.0,0.0]
[1778900501737,54.3,79103.66,0.0,-1.0,0.0,0.0]
[1778900503686,54.3,79103.66,0.0,-1.0,0.0,0.0]
[1778900503810,54.3,79103.66,0.0,-1.0,0.0,0.0]
[1778900503869,54.3,79103.66,0.0,-1.0,0.0,0.0]
[1778900504060,54.3,79103.66,0.0,-1.0,0.0,0.0]
[1778900504135,54.3,79103.66,0.0,-1.0,0.0,0.0]
[1778900509876,54.3,79103.71,0.0,-1.0,0.0,0.0]
[1778900510010,54.3,79103.71,0.0,-1.0,0.0,0.0]
[1778900510060,54.3,79103.71,0.0,-1.0,0.0,0.0]
[1778900510111,54.3,79103.71,0.0,-1.0,0.0,0.0]
[1778900516842,54.3,79105.58,0.0,-1.0,0.0,0.0]
[1778900518713,54.3,79105.55,0.0,-1.0,0.0,0.0]
[1778900518811,54.3,79105.55,0.0,-1.0,0.0,0.0]
[1778900518835,54.3,79105.55,0.0,-1.0,0.0,0.0]
[1778900519059,54.3,79105.55,0.0,-1.0,0.0,0.0]
[1778900519159,54.3,79105.61,0.0,-1.0,0.0,0.0]
[1778900519863,54.3,79097.51,0.0,-1.0,0.0,0.0]
[1778900521462,54.3,79098.81,0.0,-1.0,0.0,0.0]
[1778900521877,54.3,79102.96,0.0,-1.0,0.0,0.0]
[1778900522674,54.3,79102.96,0.0,-1.0,0.0,0.0]
[1778900522808,54.3,79102.96,0.0,-1.0,0.0,0.0]
[1778900522922,54.3,79102.96,0.0,-1.0,0.0,0.0]
[1778900523059,54.3,79102.96,0.0,-1.0,0.0,0.0]
[1778900523103,54.3,79103.12,0.0,-1.0,0.0,0.0]
[1778900530941,54.3,79103.22,0.0,-1.0,0.0,0.0]
[1778900535174,54.3,79103.44,0.0,-1.0,0.0,0.0]
[1778900535224,54.3,79103.44,0.0,-1.0,0.0,0.0]
[1778900535314,54.3,79103.44,0.0,-1.0,0.0,0.0]
[1778900535376,54.3,79103.32,0.0,-1.0,0.0,0.0]
[1778900543026,54.3,79102.91,0.0,-1.0,0.0,0.0]
[1778900549068,54.3,79103.21,0.0,-1.0,0.0,0.0]
[1778900554103,54.3,79103.26,0.0,-1.0,0.0,0.0]
[1778900559138,54.3,79107.78,0.0,-1.0,0.0,0.0]
[1778900560145,54.3,79115.65,0.0,-1.0,0.0,0.0]
[1778900561152,54.3,79116.65,0.0,-1.0,0.0,0.0]
[1778900562257,54.3,79116.65,0.0,-1.0,0.0,0.0]
[1778900562308,54.3,79116.65,0.0,-1.0,0.0,0.0]
[1778900562368,54.3,79116.65,0.0,-1.0,0.0,0.0]
[1778900562560,54.3,79116.65,0.0,-1.0,0.0,0.0]
[1778900562661,54.3,79117.11,0.0,-1.0,0.0,0.0]
[1778900565180,54.3,79118.65,0.0,-1.0,0.0,0.0]
[1778900566187,54.3,79120.68,0.0,-1.0,0.0,0.0]
[1778900567194,54.3,79121.6,0.0,-1.0,0.0,0.0]
[1778900568201,54.3,79125.29,0.0,-1.0,0.0,0.0]
[1778900569208,54.3,79127.77,0.0,-1.0,0.0,0.0]
[1778900570995,54.3,79127.41,0.0,-1.0,0.0,0.0]
[1778900571057,54.3,79127.41,0.0,-1.0,0.0,0.0]
[1778900571177,54.3,79127.41,0.0,-1.0,0.0,0.0]
[1778900571314,54.3,79127.41,0.0,-1.0,0.0,0.0]
[1778900571412,54.3,79127.49,0.0,-1.0,0.0,0.0]
[1778900575250,54.3,79126.39,0.0,-1.0,0.0,0.0]
[1778900577264,54.3,79121.6,0.0,-1.0,0.0,0.0]
[1778900578271,54.3,79118.26,0.0,-1.0,0.0,0.0]
[1778900579823,54.3,79118.34,0.0,-1.0,0.0,0.0]
[1778900579948,54.3,79118.34,0.0,-1.0,0.0,0.0]
[1778900580064,54.3,79118.34,0.0,-1.0,0.0,0.0]
[1778900580160,54.3,79118.34,0.0,-1.0,0.0,0.0]
[1778900585320,54.3,79118.9,0.0,-1.0,0.0,0.0]
[1778900590010,54.3,79118.29,0.0,-1.0,0.0,0.0]
[1778900590059,54.3,79118.29,0.0,-1.0,0.0,0.0]
[1778900590123,54.3,79118.29,0.0,-1.0,0.0,0.0]
[1778900590312,54.3,79118.29,0.0,-1.0,0.0,0.0]
[1778900590340,54.3,79118.29,0.0,-1.0,0.0,0.0]
[1778900595390,54.3,79119.55,0.0,-1.0,0.0,0.0]
[1778900602439,54.3,79119.5,0.0,-1.0,0.0,0.0]
[1778900605155,54.3,79118.98,0.0,-1.0,0.0,0.0]
[1778900605308,54.3,79118.98,0.0,-1.0,0.0,0.0]
[1778900605387,54.3,79118.98,0.0,-1.0,0.0,0.0]
[1778900605558,54.3,79118.98,0.0,-1.0,0.0,0.0]
[1778900605659,54.3,79119.13,0.0,-1.0,0.0,0.0]
[1778900611505,54.3,79118.91,0.0,-1.0,0.0,0.0]
[1778900612347,54.3,79118.91,0.0,-1.0,0.0,0.0]
[1778900612403,54.3,79118.91,0.0,-1.0,0.0,0.0]
[1778900612565,54.3,79118.91,0.0,-1.0,0.0,0.0]
[1778900612663,54.3,79118.78,0.0,-1.0,0.0,0.0]
[1778900625608,54.3,79118.93,0.0,-1.0,0.0,0.0]
[1778900630643,54.3,79118.78,0.0,-1.0,0.0,0.0]
[1778900631551,54.3,79118.78,0.0,-1.0,0.0,0.0]
[1778900631561,54.3,79118.78,0.0,-1.0,0.0,0.0]
[1778900631682,54.3,79118.78,0.0,-1.0,0.0,0.0]
[1778900631652,54.3,79118.78,0.0,-1.0,0.0,0.0]
[1778900631810,54.3,79118.78,0.0,-1.0,0.0,0.0]
[1778900639706,54.3,79117.23,0.0,-1.0,0.0,0.0]
[1778900640713,54.3,79113.49,0.0,-1.0,0.0,0.0]
[1778900642250,54.3,79113.8,0.0,-1.0,0.0,0.0]
[1778900642311,54.3,79113.8,0.0,-1.0,0.0,0.0]
[1778900642487,54.3,79113.8,0.0,-1.0,0.0,0.0]
[1778900642560,54.3,79113.8,0.0,-1.0,0.0,0.0]
[1778900642727,54.3,79113.83,0.0,-1.0,0.0,0.0]
[1778900647762,54.3,79114.35,0.0,-1.0,0.0,0.0]
[1778900651952,54.3,79114.11,0.0,-1.0,0.0,0.0]
[1778900652060,54.3,79114.11,0.0,-1.0,0.0,0.0]
[1778900652144,54.3,79114.11,0.0,-1.0,0.0,0.0]
[1778900652310,54.3,79114.11,0.0,-1.0,0.0,0.0]
[1778900652343,54.3,79114.11,0.0,-1.0,0.0,0.0]
[1778900660854,54.3,79114.15,0.0,-1.0,0.0,0.0]
[1778900663905,54.3,79114.12,0.0,-1.0,0.0,0.0]
[1778900663976,54.3,79114.12,0.0,-1.0,0.0,0.0]
[1778900664058,54.3,79114.12,0.0,-1.0,0.0,0.0]
[1778900664125,54.3,79114.12,0.0,-1.0,0.0,0.0]
[1778900670924,54.3,79114.26,0.0,-1.0,0.0,0.0]
[1778900671931,54.3,79114.11,0.0,-1.0,0.0,0.0]
[1778900678980,54.3,79114.38,0.0,-1.0,0.0,0.0]
[1778900684018,54.3,79115.14,0.0,-1.0,0.0,0.0]
[1778900685025,54.3,79118.09,0.0,-1.0,0.0,0.0]
[1778900687161,54.3,79118.57,0.0,-1.0,0.0,0.0]
[1778900687309,54.3,79118.57,0.0,-1.0,0.0,0.0]
[1778900687532,54.3,79118.57,0.0,-1.0,0.0,0.0]
[1778900687559,54.3,79118.57,0.0,-1.0,0.0,0.0]
[1778900687633,54.3,79117.92,0.0,-1.0,0.0,0.0]
[1778900693081,54.3,79118.2,0.0,-1.0,0.0,0.0]
[1778900698116,54.3,79118.45,0.0,-1.0,0.0,0.0]
[1778900699067,54.3,79118.45,0.0,-1.0,0.0,0.0]
[1778900699309,54.3,79118.45,0.0,-1.0,0.0,0.0]
[1778900699357,54.3,79118.45,0.0,-1.0,0.0,0.0]
[1778900699561,54.3,79118.45,0.0,-1.0,0.0,0.0]
[1778900699661,54.3,79117.94,0.0,-1.0,0.0,0.0]
[1778900705165,54.3,79118.5,0.0,-1.0,0.0,0.0]
[1778900706342,54.3,79118.5,0.0,-1.0,0.0,0.0]
[1778900706422,54.3,79118.5,0.0,-1.0,0.0,0.0]
[1778900706561,54.3,79118.5,0.0,-1.0,0.0,0.0]
[1778900706638,54.3,79118.7,0.0,-1.0,0.0,0.0]
[1778900714228,54.3,79118.67,0.0,-1.0,0.0,0.0]
[1778900721277,54.3,79117.77,0.0,-1.0,0.0,0.0]
[1778900724135,54.3,79117.68,0.0,-1.0,0.0,0.0]
[1778900724312,54.3,79117.68,0.0,-1.0,0.0,0.0]
[1778900724371,54.3,79117.68,0.0,-1.0,0.0,0.0]
[1778900724559,54.3,79117.68,0.0,-1.0,0.0,0.0]
[1778900724659,54.3,79117.64,0.0,-1.0,0.0,0.0]
[1778900732357,54.3,79117.85,0.0,-1.0,0.0,0.0]
[1778900735840,54.3,79118.55,0.0,-1.0,0.0,0.0]
[1778900736028,54.3,79118.55,0.0,-1.0,0.0,0.0]
[1778900736062,54.3,79118.55,0.0,-1.0,0.0,0.0]
[1778900736385,54.3,79118.25,0.0,-1.0,0.0,0.0]
[1778900741420,54.3,79119.05,0.0,-1.0,0.0,0.0]
[1778900741917,54.3,79119.05,0.0,-1.0,0.0,0.0]
[1778900742060,54.3,79119.05,0.0,-1.0,0.0,0.0]
[1778900742258,54.3,79119.05,0.0,-1.0,0.0,0.0]
[1778900742321,54.3,79119.05,0.0,-1.0,0.0,0.0]
[1778900742427,54.3,79119.06,0.0,-1.0,0.0,0.0]
[1778900750483,54.3,79119.32,0.0,-1.0,0.0,0.0]
[1778900751490,54.3,79122.98,0.0,-1.0,0.0,0.0]
[1778900752979,54.3,79123.47,0.0,-1.0,0.0,0.0]
[1778900753058,54.3,79123.47,0.0,-1.0,0.0,0.0]
[1778900753317,54.3,79123.47,0.0,-1.0,0.0,0.0]
[1778900753560,54.3,79123.47,0.0,-1.0,0.0,0.0]
[1778900753570,54.3,79123.45,0.0,-1.0,0.0,0.0]
[1778900759546,54.3,79124.0,0.0,-1.0,0.0,0.0]
[1778900761101,54.3,79124.0,0.0,-1.0,0.0,0.0]
[1778900761307,54.3,79124.0,0.0,-1.0,0.0,0.0]
[1778900763384,54.3,79123.63,0.0,-1.0,0.0,0.0]
[1778900763565,54.3,79123.63,0.0,-1.0,0.0,0.0]
[1778900763574,54.3,79123.59,0.0,-1.0,0.0,0.0]
[1778900767602,54.3,79122.34,0.0,-1.0,0.0,0.0]
[1778900769003,54.3,79122.49,0.0,-1.0,0.0,0.0]
[1778900769058,54.3,79122.49,0.0,-1.0,0.0,0.0]
[1778900778679,54.3,79122.34,0.0,-1.0,0.0,0.0]
[1778900785728,54.3,79122.12,0.0,-1.0,0.0,0.0]
[1778900790763,54.3,79122.2,0.0,-1.0,0.0,0.0]
[1778900791770,54.3,79122.16,0.0,-1.0,0.0,0.0]
[1778900797812,54.3,79121.58,0.0,-1.0,0.0,0.0]
[1778900804861,54.3,79121.41,0.0,-1.0,0.0,0.0]
[1778900809899,54.3,79120.9,0.0,-1.0,0.0,0.0]
[1778900814936,54.3,79121.54,0.0,-1.0,0.0,0.0]
[1778900821562,54.3,79121.54,0.0,-1.0,0.0,0.0]
[1778900821808,54.3,79121.54,0.0,-1.0,0.0,0.0]
[1778900821887,54.3,79121.56,0.0,-1.0,0.0,0.0]
[1778900822139,54.3,79121.56,0.0,-1.0,0.0,0.0]
[1778900822309,54.3,79121.56,0.0,-1.0,0.0,0.0]
[1778900823999,54.3,79126.4,0.0,-1.0,0.0,0.0]
[1778900829034,54.3,79126.4,0.0,-1.0,0.0,0.0]
[1778900830315,54.3,79126.4,0.0,-1.0,0.0,0.0]
[1778900830561,54.3,79126.4,0.0,-1.0,0.0,0.0]
[1778900830723,54.3,79126.4,0.0,-1.0,0.0,0.0]
[1778900830815,54.3,79126.4,0.0,-1.0,0.0,0.0]
[1778900830818,54.3,79126.4,0.0,-1.0,0.0,0.0]
[1778900838097,54.3,79125.69,0.0,-1.0,0.0,0.0]
[1778900839450,54.3,79125.69,0.0,-1.0,0.0,0.0]
[1778900839559,54.3,79125.69,0.0,-1.0,0.0,0.0]
[1778900839660,54.3,79124.85,0.0,-1.0,0.0,0.0]
[1778900840110,54.3,79124.85,0.0,-1.0,0.0,0.0]
[1778900840310,54.3,79124.85,0.0,-1.0,0.0,0.0]
[1778900850181,54.3,79124.65,0.0,-1.0,0.0,0.0]
[1778900854209,54.3,79125.04,0.0,-1.0,0.0,0.0]
[1778900855923,54.3,79125.04,0.0,-1.0,0.0,0.0]
[1778900856060,54.3,79125.04,0.0,-1.0,0.0,0.0]
[1778900856529,54.3,79125.04,0.0,-1.0,0.0,0.0]
[1778900856561,54.3,79125.04,0.0,-1.0,0.0,0.0]
[1778900856624,54.3,79125.04,0.0,-1.0,0.0,0.0]
[1778900863559,54.3,79125.02,0.0,-1.0,0.0,0.0]
[1778900863808,54.3,79125.02,0.0,-1.0,0.0,0.0]
[1778900863885,54.3,79126.13,0.0,-1.0,0.0,0.0]
[1778900864110,54.3,79126.13,0.0,-1.0,0.0,0.0]
[1778900864312,54.3,79126.13,0.0,-1.0,0.0,0.0]
[1778900865286,54.3,79124.07,0.0,-1.0,0.0,0.0]
[1778900870322,54.3,79123.87,0.0,-1.0,0.0,0.0]
[1778900871120,54.3,79123.87,0.0,-1.0,0.0,0.0]
[1778900871309,54.3,79123.87,0.0,-1.0,0.0,0.0]
[1778900871646,54.3,79123.87,0.0,-1.0,0.0,0.0]
[1778900871810,54.3,79123.87,0.0,-1.0,0.0,0.0]
[1778900871911,54.3,79121.04,0.0,-1.0,0.0,0.0]
[1778900872336,54.3,79120.33,0.0,-1.0,0.0,0.0]
[1778900877371,54.3,79120.55,0.0,-1.0,0.0,0.0]
[1778900881399,54.3,79123.2,0.0,-1.0,0.0,0.0]
[1778900882543,54.3,79123.2,0.0,-1.0,0.0,0.0]
[1778900882558,54.3,79123.2,0.0,-1.0,0.0,0.0]
[1778900882644,54.3,79124.54,0.0,-1.0,0.0,0.0]
[1778900883251,54.3,79124.54,0.0,-1.0,0.0,0.0]
[1778900883308,54.3,79124.54,0.0,-1.0,0.0,0.0]
[1778900888448,54.3,79124.66,0.0,-1.0,0.0,0.0]
[1778900889211,54.3,79124.66,0.0,-1.0,0.0,0.0]
[1778900889308,54.3,79124.66,0.0,-1.0,0.0,0.0]
[1778900889714,54.3,79124.66,0.0,-1.0,0.0,0.0]
[1778900889808,54.3,79124.66,0.0,-1.0,0.0,0.0]
[1778900889815,54.3,79125.17,0.0,-1.0,0.0,0.0]
[1778900892476,54.3,79124.01,0.0,-1.0,0.0,0.0]
[1778900902546,54.3,79122.59,0.0,-1.0,0.0,0.0]
[1778900903252,54.3,79122.59,0.0,-1.0,0.0,0.0]
[1778900903308,54.3,79122.59,0.0,-1.0,0.0,0.0]
[1778900904037,54.3,79122.59,0.0,-1.0,0.0,0.0]
[1778900903553,54.3,79121.41,0.0,-1.0,0.0,0.0]
[1778900904057,54.3,79121.41,0.0,-1.0,0.0,0.0]
[1778900904560,54.3,79119.28,0.0,-1.0,0.0,0.0]
[1778900905567,54.3,79119.98,0.0,-1.0,0.0,0.0]
[1778900911246,54.3,79119.9,0.0,-1.0,0.0,0.0]
[1778900911347,54.3,79119.9,0.0,-1.0,0.0,0.0]
[1778900916786,54.3,79119.86,0.0,-1.0,0.0,0.0]
[1778900921821,54.3,79118.5,0.0,-1.0,0.0,0.0]
[1778900922372,54.3,79118.5,0.0,-1.0,0.0,0.0]
[1778900922560,54.3,79118.5,0.0,-1.0,0.0,0.0]
[1778900922828,54.3,79114.25,0.0,-1.0,0.0,0.0]
[1778900923930,54.3,79114.25,0.0,-1.0,0.0,0.0]
[1778900924058,54.3,79114.25,0.0,-1.0,0.0,0.0]
[1778900924031,54.3,79110.72,0.0,-1.0,0.0,0.0]
[1778900927865,54.3,79113.26,0.0,-1.0,0.0,0.0]
[1778900928766,54.3,79113.26,0.0,-1.0,0.0,0.0]
[1778900928809,54.3,79113.26,0.0,-1.0,0.0,0.0]
[1778900928872,54.3,79114.34,0.0,-1.0,0.0,0.0]
[1778900929468,54.3,79114.34,0.0,-1.0,0.0,0.0]
[1778900929562,54.3,79114.34,0.0,-1.0,0.0,0.0]
[1778900930887,54.3,79113.87,0.0,-1.0,0.0,0.0]
[1778900931893,54.3,79113.4,0.0,-1.0,0.0,0.0]
[1778900936928,54.3,79110.64,0.0,-1.0,0.0,0.0]
[1778900938063,54.3,79110.64,0.0,-1.0,0.0,0.0]
[1778900938308,54.3,79110.87,0.0,-1.0,0.0,0.0]
[1778900940956,54.3,79111.49,0.0,-1.0,0.0,0.0]
[1778900942020,54.3,79112.16,0.0,-1.0,0.0,0.0]
[1778900942807,54.3,79112.16,0.0,-1.0,0.0,0.0]
[1778900942971,54.3,79112.15,0.0,-1.0,0.0,0.0]
[1778900948008,54.3,79112.34,0.0,-1.0,0.0,0.0]
[1778900949926,54.3,79111.76,0.0,-1.0,0.0,0.0]
[1778900950057,54.3,79111.76,0.0,-1.0,0.0,0.0]
[1778900958075,54.3,79112.19,0.0,-1.0,0.0,0.0]
[1778900961162,54.3,79112.14,0.0,-1.0,0.0,0.0]
[1778900961308,54.3,79112.14,0.0,-1.0,0.0,0.0]
[1778900962792,54.3,79112.55,0.0,-1.0,0.0,0.0]
[1778900962810,54.3,79112.55,0.0,-1.0,0.0,0.0]
[1778900963110,54.3,79112.5,0.0,-1.0,0.0,0.0]
[1778900967478,54.3,79111.99,0.0,-1.0,0.0,0.0]
[1778900967559,54.3,79111.99,0.0,-1.0,0.0,0.0]
[1778900967571,54.3,79114.13,0.0,-1.0,0.0,0.0]
[1778900969152,54.3,79115.24,0.0,-1.0,0.0,0.0]
[1778900971166,54.3,79115.71,0.0,-1.0,0.0,0.0]
[1778900973227,54.3,79115.82,0.0,-1.0,0.0,0.0]
[1778900973308,54.3,79115.82,0.0,-1.0,0.0,0.0]
[1778900973385,54.3,79114.71,0.0,-1.0,0.0,0.0]
[1778900974187,54.3,79117.03,0.0,-1.0,0.0,0.0]
[1778900975395,54.3,79117.03,0.0,-1.0,0.0,0.0]
[1778900975559,54.3,79117.03,0.0,-1.0,0.0,0.0]
[1778900975660,54.3,79116.52,0.0,-1.0,0.0,0.0]
[1778900979222,54.3,79115.38,0.0,-1.0,0.0,0.0]
[1778900983615,54.3,79115.02,0.0,-1.0,0.0,0.0]
[1778900983809,54.3,79115.02,0.0,-1.0,0.0,0.0]
[1778900989292,54.3,79115.14,0.0,-1.0,0.0,0.0]
[1778900991127,54.3,79115.14,0.0,-1.0,0.0,0.0]
[1778900991308,54.3,79115.14,0.0,-1.0,0.0,0.0]
[1778900991377,54.3,79119.37,0.0,-1.0,0.0,0.0]
[1778900992313,54.3,79120.75,0.0,-1.0,0.0,0.0]
[1778900994055,54.3,79120.75,0.0,-1.0,0.0,0.0]
[1778900993320,54.3,79123.69,0.0,-1.0,0.0,0.0]
[1778900994309,54.3,79123.69,0.0,-1.0,0.0,0.0]
[1778900994403,54.3,79124.08,0.0,-1.0,0.0,0.0]
[1778900995308,54.3,79124.08,0.0,-1.0,0.0,0.0]
[1778900995399,54.3,79125.57,0.0,-1.0,0.0,0.0]
[1778900996342,54.3,79127.89,0.0,-1.0,0.0,0.0]
[1778901001377,54.3,79128.29,0.0,-1.0,0.0,0.0]
[1778901002827,54.3,79128.29,0.0,-1.0,0.0,0.0]
[1778901003057,54.3,79128.29,0.0,-1.0,0.0,0.0]
[1778901004860,54.3,79129.18,0.0,-1.0,0.0,0.0]
[1778901005061,54.3,79129.18,0.0,-1.0,0.0,0.0]
[1778901004961,54.3,79128.63,0.0,-1.0,0.0,0.0]
[1778901011637,54.3,79129.23,0.0,-1.0,0.0,0.0]
[1778901011806,54.3,79129.23,0.0,-1.0,0.0,0.0]
[1778901012454,54.3,79130.28,0.0,-1.0,0.0,0.0]
[1778901017490,54.3,79130.57,0.0,-1.0,0.0,0.0]
[1778901022832,54.3,79131.48,0.0,-1.0,0.0,0.0]
[1778901024810,54.3,79132.19,0.0,-1.0,0.0,0.0]
[1778901025076,54.3,79132.19,0.0,-1.0,0.0,0.0]
[1778901025159,54.3,79131.92,0.0,-1.0,0.0,0.0]
[1778901025309,54.3,79131.92,0.0,-1.0,0.0,0.0]
[1778901030581,54.3,79131.92,0.0,-1.0,0.0,0.0]
[1778901032595,54.3,79131.74,0.0,-1.0,0.0,0.0]
[1778901035730,54.3,79131.26,0.0,-1.0,0.0,0.0]
[1778901035810,54.3,79131.26,0.0,-1.0,0.0,0.0]
[1778901042665,54.3,79131.45,0.0,-1.0,0.0,0.0]
[1778901050721,54.3,79131.67,0.0,-1.0,0.0,0.0]
[1778901053742,54.3,79132.64,0.0,-1.0,0.0,0.0]
[1778901057565,54.3,79132.61,0.0,-1.0,0.0,0.0]
[1778901057695,54.3,79132.61,0.0,-1.0,0.0,0.0]
[1778901057808,54.3,79132.61,0.0,-1.0,0.0,0.0]
[1778901057908,54.3,79132.61,0.0,-1.0,0.0,0.0]
[1778901063818,54.3,79132.51,0.0,-1.0,0.0,0.0]
[1778901070867,54.3,79132.61,0.0,-1.0,0.0,0.0]
[1778901071880,54.3,79132.61,0.0,-1.0,0.0,0.0]
[1778901072031,54.3,79132.61,0.0,-1.0,0.0,0.0]
[1778901072061,54.3,79132.61,0.0,-1.0,0.0,0.0]
[1778901072077,54.3,79132.88,0.0,-1.0,0.0,0.0]
[1778901073888,54.3,79135.52,0.0,-1.0,0.0,0.0]
[1778901074895,54.3,79138.03,0.0,-1.0,0.0,0.0]
[1778901077074,54.3,79138.08,0.0,-1.0,0.0,0.0]
[1778901077125,54.3,79138.08,0.0,-1.0,0.0,0.0]
[1778901077163,54.3,79138.55,0.0,-1.0,0.0,0.0]
[1778901077309,54.3,79138.55,0.0,-1.0,0.0,0.0]
[1778901084965,54.3,79138.61,0.0,-1.0,0.0,0.0]
[1778901090003,54.3,79136.66,0.0,-1.0,0.0,0.0]
[1778901091008,54.3,79136.3,0.0,-1.0,0.0,0.0]
[1778901093022,54.3,79137.28,0.0,-1.0,0.0,0.0]
[1778901094029,54.3,79138.84,0.0,-1.0,0.0,0.0]
[1778901095780,54.3,79138.99,0.0,-1.0,0.0,0.0]
[1778901095809,54.3,79138.99,0.0,-1.0,0.0,0.0]
[1778901096014,54.3,79138.99,0.0,-1.0,0.0,0.0]
[1778901096062,54.3,79138.99,0.0,-1.0,0.0,0.0]
[1778901096163,54.3,79139.01,0.0,-1.0,0.0,0.0]
[1778901103092,54.3,79140.32,0.0,-1.0,0.0,0.0]
[1778901104100,54.3,79141.92,0.0,-1.0,0.0,0.0]
[1778901105107,54.3,79144.5,0.0,-1.0,0.0,0.0]
[1778901106054,54.3,79144.5,0.0,-1.0,0.0,0.0]
[1778901106310,54.3,79144.43,0.0,-1.0,0.0,0.0]
[1778901110142,54.3,79147.96,0.0,-1.0,0.0,0.0]
[1778901114005,54.3,79147.78,0.0,-1.0,0.0,0.0]
[1778901114064,54.3,79147.78,0.0,-1.0,0.0,0.0]
[1778901114126,54.3,79147.78,0.0,-1.0,0.0,0.0]
[1778901114170,54.3,79147.53,0.0,-1.0,0.0,0.0]
[1778901114312,54.3,79147.53,0.0,-1.0,0.0,0.0]
[1778901121219,54.3,79147.51,0.0,-1.0,0.0,0.0]
[1778901125367,54.3,79147.63,0.0,-1.0,0.0,0.0]
[1778901125561,54.3,79147.63,0.0,-1.0,0.0,0.0]
[1778901129275,54.3,79145.97,0.0,-1.0,0.0,0.0]
[1778901131289,54.3,79144.27,0.0,-1.0,0.0,0.0]
[1778901133158,54.3,79144.27,0.0,-1.0,0.0,0.0]
[1778901133311,54.3,79144.27,0.0,-1.0,0.0,0.0]
[1778901133360,54.3,79144.27,0.0,-1.0,0.0,0.0]
[1778901133560,54.3,79144.27,0.0,-1.0,0.0,0.0]
[1778901133661,54.3,79144.2,0.0,-1.0,0.0,0.0]
[1778901137331,54.3,79141.53,0.0,-1.0,0.0,0.0]
[1778901138338,54.3,79135.94,0.0,-1.0,0.0,0.0]
[1778901139917,54.3,79135.94,0.0,-1.0,0.0,0.0]
[1778901140065,54.3,79135.94,0.0,-1.0,0.0,0.0]
[1778901140159,54.3,79133.92,0.0,-1.0,0.0,0.0]
[1778901153445,54.3,79134.51,0.0,-1.0,0.0,0.0]
[1778901157885,54.3,79134.51,0.0,-1.0,0.0,0.0]
[1778901158000,54.3,79134.51,0.0,-1.0,0.0,0.0]
[1778901158061,54.3,79134.51,0.0,-1.0,0.0,0.0]
[1778901158101,54.3,79133.76,0.0,-1.0,0.0,0.0]
[1778901163515,54.3,79134.57,0.0,-1.0,0.0,0.0]
[1778901169557,54.3,79134.61,0.0,-1.0,0.0,0.0]
[1778901175599,54.3,79134.67,0.0,-1.0,0.0,0.0]
[1778901180634,54.3,79134.69,0.0,-1.0,0.0,0.0]
[1778901186676,54.3,79134.73,0.0,-1.0,0.0,0.0]
[1778901191711,54.3,79134.84,0.0,-1.0,0.0,0.0]
[1778901194732,54.3,79138.1,0.0,-1.0,0.0,0.0]
[1778901197032,54.3,79137.94,0.0,-1.0,0.0,0.0]
[1778901197059,54.3,79137.94,0.0,-1.0,0.0,0.0]
[1778901197285,54.3,79137.94,0.0,-1.0,0.0,0.0]
[1778901197316,54.3,79137.94,0.0,-1.0,0.0,0.0]
[1778901197753,54.3,79140.15,0.0,-1.0,0.0,0.0]
[1778901199767,54.3,79141.53,0.0,-1.0,0.0,0.0]
[1778901201731,54.3,79140.95,0.0,-1.0,0.0,0.0]
[1778901201813,54.3,79140.95,0.0,-1.0,0.0,0.0]
[1778901207823,54.3,79141.32,0.0,-1.0,0.0,0.0]
[1778901210163,54.3,79141.82,0.0,-1.0,0.0,0.0]
[1778901210314,54.3,79141.82,0.0,-1.0,0.0,0.0]
[1778901210401,54.3,79141.95,0.0,-1.0,0.0,0.0]
[1778901210559,54.3,79141.95,0.0,-1.0,0.0,0.0]
[1778901210844,54.3,79141.76,0.0,-1.0,0.0,0.0]
[1778901211851,54.3,79141.61,0.0,-1.0,0.0,0.0]
[1778901219909,54.3,79141.64,0.0,-1.0,0.0,0.0]
[1778901222795,54.3,79141.48,0.0,-1.0,0.0,0.0]
[1778901222809,54.3,79141.48,0.0,-1.0,0.0,0.0]
[1778901224944,54.3,79142.61,0.0,-1.0,0.0,0.0]
[1778901228972,54.3,79144.05,0.0,-1.0,0.0,0.0]
[1778901230021,54.3,79144.05,0.0,-1.0,0.0,0.0]
[1778901230059,54.3,79144.05,0.0,-1.0,0.0,0.0]
[1778901230159,54.3,79145.68,0.0,-1.0,0.0,0.0]
[1778901230394,54.3,79145.68,0.0,-1.0,0.0,0.0]
[1778901230560,54.3,79145.68,0.0,-1.0,0.0,0.0]
[1778901230986,54.3,79146.14,0.0,-1.0,0.0,0.0]
[1778901236021,54.3,79145.94,0.0,-1.0,0.0,0.0]
[1778901243070,54.3,79145.64,0.0,-1.0,0.0,0.0]
[1778901248105,54.3,79145.93,0.0,-1.0,0.0,0.0]
[1778901251884,54.3,79145.91,0.0,-1.0,0.0,0.0]
[1778901252062,54.3,79145.91,0.0,-1.0,0.0,0.0]
[1778901257168,54.3,79146.58,0.0,-1.0,0.0,0.0]
[1778901264217,54.3,79146.45,0.0,-1.0,0.0,0.0]
[1778901269252,54.3,79147.91,0.0,-1.0,0.0,0.0]
[1778901271266,54.3,79144.96,0.0,-1.0,0.0,0.0]
[1778901271467,54.3,79144.96,0.0,-1.0,0.0,0.0]
[1778901271563,54.3,79144.96,0.0,-1.0,0.0,0.0]
[1778901271937,54.3,79144.96,0.0,-1.0,0.0,0.0]
[1778901272060,54.3,79144.96,0.0,-1.0,0.0,0.0]
[1778901272273,54.3,79143.92,0.0,-1.0,0.0,0.0]
[1778901277308,54.3,79143.65,0.0,-1.0,0.0,0.0]
[1778901278315,54.3,79144.64,0.0,-1.0,0.0,0.0]
[1778901281336,54.3,79143.38,0.0,-1.0,0.0,0.0]
[1778901282343,54.3,79140.62,0.0,-1.0,0.0,0.0]
[1778901283350,54.3,79138.95,0.0,-1.0,0.0,0.0]
[1778901283631,54.3,79138.95,0.0,-1.0,0.0,0.0]
[1778901283811,54.3,79138.95,0.0,-1.0,0.0,0.0]
[1778901284357,54.3,79136.46,0.0,-1.0,0.0,0.0]
[1778901285364,54.3,79134.57,0.0,-1.0,0.0,0.0]
[1778901286371,54.3,79128.98,0.0,-1.0,0.0,0.0]
[1778901287378,54.3,79126.58,0.0,-1.0,0.0,0.0]
[1778901287719,54.3,79126.58,0.0,-1.0,0.0,0.0]
[1778901287812,54.3,79126.58,0.0,-1.0,0.0,0.0]
[1778901288282,54.3,79126.58,0.0,-1.0,0.0,0.0]
[1778901288314,54.3,79126.58,0.0,-1.0,0.0,0.0]
[1778901288385,54.3,79124.57,0.0,-1.0,0.0,0.0]
[1778901290399,54.3,79121.22,0.0,-1.0,0.0,0.0]
[1778901292413,54.3,79117.44,0.0,-1.0,0.0,0.0]
[1778901292960,54.3,79117.44,0.0,-1.0,0.0,0.0]
[1778901293061,54.3,79117.44,0.0,-1.0,0.0,0.0]
[1778901293420,54.3,79114.35,0.0,-1.0,0.0,0.0]
[1778901295434,54.3,79125.31,0.0,-1.0,0.0,0.0]
[1778901296441,54.3,79124.42,0.0,-1.0,0.0,0.0]
[1778901297143,54.3,79124.42,0.0,-1.0,0.0,0.0]
[1778901297312,54.3,79124.42,0.0,-1.0,0.0,0.0]
[1778901297448,54.3,79120.8,0.0,-1.0,0.0,0.0]
[1778901297608,54.3,79120.8,0.0,-1.0,0.0,0.0]
[1778901297812,54.3,79120.8,0.0,-1.0,0.0,0.0]
[1778901297888,54.3,79120.8,0.0,-1.0,0.0,0.0]
[1778901298469,54.3,79115.6,0.0,-1.0,0.0,0.0]
[1778901300179,54.3,79115.6,0.0,-1.0,0.0,0.0]
[1778901300313,54.3,79115.6,0.0,-1.0,0.0,0.0]
[1778901300357,54.3,79120.05,0.0,-1.0,0.0,0.0]
[1778901300472,54.3,79122.29,0.0,-1.0,0.0,0.0]
[1778901302483,54.3,79122.31,0.0,-1.0,0.0,0.0]
[1778901302575,54.3,79122.31,0.0,-1.0,0.0,0.0]
[1778901303072,54.3,79122.31,0.0,-1.0,0.0,0.0]
[1778901303312,54.3,79122.31,0.0,-1.0,0.0,0.0]
[1778901303413,54.3,79120.76,0.0,-1.0,0.0,0.0]
[1778901303493,54.3,79119.36,0.0,-1.0,0.0,0.0]
[1778901308528,54.3,79119.01,0.0,-1.0,0.0,0.0]
[1778901310542,54.3,79117.61,0.0,-1.0,0.0,0.0]
[1778901311551,54.3,79116.23,0.0,-1.0,0.0,0.0]
[1778901313092,54.3,79116.23,0.0,-1.0,0.0,0.0]
[1778901313311,54.3,79116.23,0.0,-1.0,0.0,0.0]
[1778901313408,54.3,79114.03,0.0,-1.0,0.0,0.0]
[1778901313566,54.3,79114.03,0.0,-1.0,0.0,0.0]
[1778901313807,54.3,79114.03,0.0,-1.0,0.0,0.0]
[1778901313825,54.3,79113.92,0.0,-1.0,0.0,0.0]
[1778901317593,54.3,79115.16,0.0,-1.0,0.0,0.0]
[1778901319685,54.3,79115.16,0.0,-1.0,0.0,0.0]
[1778901319809,54.3,79115.16,0.0,-1.0,0.0,0.0]
[1778901319841,54.3,79114.29,0.0,-1.0,0.0,0.0]
[1778901326656,54.3,79113.75,0.0,-1.0,0.0,0.0]
[1778901331691,54.3,79114.04,0.0,-1.0,0.0,0.0]
[1778901336726,54.3,79114.26,0.0,-1.0,0.0,0.0]
[1778901337733,54.3,79113.0,0.0,-1.0,0.0,0.0]
[1778901338959,54.3,79113.0,0.0,-1.0,0.0,0.0]
[1778901339060,54.3,79113.0,0.0,-1.0,0.0,0.0]
[1778901339677,54.3,79112.99,0.0,-1.0,0.0,0.0]
[1778901339809,54.3,79112.99,0.0,-1.0,0.0,0.0]
[1778901339890,54.3,79112.99,0.0,-1.0,0.0,0.0]
[1778901347803,54.3,79113.0,0.0,-1.0,0.0,0.0]
[1778901351093,54.3,79112.99,0.0,-1.0,0.0,0.0]
[1778901351309,54.3,79112.99,0.0,-1.0,0.0,0.0]
[1778901354852,54.3,79114.02,0.0,-1.0,0.0,0.0]
[1778901356866,54.3,79118.43,0.0,-1.0,0.0,0.0]
[1778901357635,54.3,79118.43,0.0,-1.0,0.0,0.0]
[1778901357808,54.3,79118.43,0.0,-1.0,0.0,0.0]
[1778901357873,54.3,79120.48,0.0,-1.0,0.0,0.0]
[1778901358898,54.3,79120.48,0.0,-1.0,0.0,0.0]
[1778901359059,54.3,79120.48,0.0,-1.0,0.0,0.0]
[1778901359092,54.3,79120.56,0.0,-1.0,0.0,0.0]
[1778901363845,54.3,79120.62,0.0,-1.0,0.0,0.0]
[1778901364062,54.3,79120.62,0.0,-1.0,0.0,0.0]
[1778901369957,54.3,79121.25,0.0,-1.0,0.0,0.0]
[1778901374992,54.3,79121.39,0.0,-1.0,0.0,0.0]
[1778901380027,54.3,79120.6,0.0,-1.0,0.0,0.0]
[1778901381034,54.3,79122.41,0.0,-1.0,0.0,0.0]
[1778901382041,54.3,79126.85,0.0,-1.0,0.0,0.0]
[1778901382840,54.3,79126.85,0.0,-1.0,0.0,0.0]
[1778901383060,54.3,79126.85,0.0,-1.0,0.0,0.0]
[1778901384048,54.3,79126.88,0.0,-1.0,0.0,0.0]
[1778901384062,54.3,79126.88,0.0,-1.0,0.0,0.0]
[1778901384149,54.3,79126.88,0.0,-1.0,0.0,0.0]
[1778901390097,54.3,79127.2,0.0,-1.0,0.0,0.0]
[1778901391104,54.3,79127.13,0.0,-1.0,0.0,0.0]
[1778901396139,54.3,79127.44,0.0,-1.0,0.0,0.0]
[1778901401174,54.3,79127.37,0.0,-1.0,0.0,0.0]
[1778901407217,54.3,79127.94,0.0,-1.0,0.0,0.0]
[1778901412252,54.3,79128.26,0.0,-1.0,0.0,0.0]
[1778901417475,54.3,79128.33,0.0,-1.0,0.0,0.0]
[1778901420507,54.3,79128.32,0.0,-1.0,0.0,0.0]
[1778901420560,54.3,79128.32,0.0,-1.0,0.0,0.0]
[1778901428365,54.3,79127.05,0.0,-1.0,0.0,0.0]
[1778901434408,54.3,79127.24,0.0,-1.0,0.0,0.0]
[1778901446492,54.3,79127.26,0.0,-1.0,0.0,0.0]
[1778901450233,54.3,79127.24,0.0,-1.0,0.0,0.0]
[1778901450308,54.3,79127.24,0.0,-1.0,0.0,0.0]
[1778901451457,54.3,79127.24,0.0,-1.0,0.0,0.0]
[1778901451559,54.3,79127.24,0.0,-1.0,0.0,0.0]
[1778901451559,54.3,79127.24,0.0,-1.0,0.0,0.0]
[1778901456562,54.3,79127.41,0.0,-1.0,0.0,0.0]
[1778901457305,54.3,79127.41,0.0,-1.0,0.0,0.0]
[1778901457561,54.3,79127.41,0.0,-1.0,0.0,0.0]
[1778901457569,54.3,79128.66,0.0,-1.0,0.0,0.0]
[1778901458576,54.3,79129.78,0.0,-1.0,0.0,0.0]
[1778901461092,54.3,79129.22,0.0,-1.0,0.0,0.0]
[1778901461311,54.3,79129.22,0.0,-1.0,0.0,0.0]
[1778901461597,54.3,79128.71,0.0,-1.0,0.0,0.0]
[1778901466632,54.3,79128.59,0.0,-1.0,0.0,0.0]
[1778901471669,54.3,79128.3,0.0,-1.0,0.0,0.0]
[1778901477711,54.3,79128.22,0.0,-1.0,0.0,0.0]
[1778901481740,54.3,79126.79,0.0,-1.0,0.0,0.0]
[1778901482880,54.3,79126.79,0.0,-1.0,0.0,0.0]
[1778901483058,54.3,79126.79,0.0,-1.0,0.0,0.0]
[1778901483754,54.3,79127.72,0.0,-1.0,0.0,0.0]
[1778901488789,54.3,79127.0,0.0,-1.0,0.0,0.0]
[1778901492752,54.3,79127.01,0.0,-1.0,0.0,0.0]
[1778901492809,54.3,79127.01,0.0,-1.0,0.0,0.0]
[1778901493025,54.3,79127.01,0.0,-1.0,0.0,0.0]
[1778901493058,54.3,79127.01,0.0,-1.0,0.0,0.0]
[1778901493124,54.3,79127.01,0.0,-1.0,0.0,0.0]
[1778901500873,54.3,79127.34,0.0,-1.0,0.0,0.0]
[1778901502417,54.3,79127.34,0.0,-1.0,0.0,0.0]
[1778901502560,54.3,79127.34,0.0,-1.0,0.0,0.0]
[1778901502624,54.3,79128.7,0.0,-1.0,0.0,0.0]
[1778901508929,54.3,79128.4,0.0,-1.0,0.0,0.0]
[1778901511950,54.3,79128.86,0.0,-1.0,0.0,0.0]
[1778901513509,54.3,79128.86,0.0,-1.0,0.0,0.0]
[1778901513559,54.3,79128.86,0.0,-1.0,0.0,0.0]
[1778901515030,54.3,79128.12,0.0,-1.0,0.0,0.0]
[1778901515058,54.3,79128.12,0.0,-1.0,0.0,0.0]
[1778901515131,54.3,79128.12,0.0,-1.0,0.0,0.0]
[1778901520236,54.3,79128.19,0.0,-1.0,0.0,0.0]
[1778901520308,54.3,79128.19,0.0,-1.0,0.0,0.0]
[1778901520409,54.3,79129.13,0.0,-1.0,0.0,0.0]
[1778901526049,54.3,79128.48,0.0,-1.0,0.0,0.0]
[1778901527040,54.3,79128.48,0.0,-1.0,0.0,0.0]
[1778901527059,54.3,79128.48,0.0,-1.0,0.0,0.0]
[1778901528694,54.3,79129.1,0.0,-1.0,0.0,0.0]
[1778901528064,54.3,79128.26,0.0,-1.0,0.0,0.0]
[1778901528808,54.3,79128.26,0.0,-1.0,0.0,0.0]
[1778901529071,54.3,79128.22,0.0,-1.0,0.0,0.0]
[1778901535113,54.3,79128.22,0.0,-1.0,0.0,0.0]
[1778901539134,54.3,79128.22,0.0,-1.0,0.0,0.0]
[1778901539307,54.3,79128.22,0.0,-1.0,0.0,0.0]
[1778901545183,54.3,79127.6,0.0,-1.0,0.0,0.0]
[1778901546942,54.3,79127.36,0.0,-1.0,0.0,0.0]
[1778901547056,54.3,79127.36,0.0,-1.0,0.0,0.0]
[1778901548035,54.3,79127.13,0.0,-1.0,0.0,0.0]
[1778901548059,54.3,79127.13,0.0,-1.0,0.0,0.0]
[1778901548204,54.3,79126.05,0.0,-1.0,0.0,0.0]
[1778901552720,54.3,79125.74,0.0,-1.0,0.0,0.0]
[1778901552807,54.3,79125.76,0.0,-1.0,0.0,0.0]
[1778901559281,54.3,79126.15,0.0,-1.0,0.0,0.0]
[1778901562263,54.3,79126.4,0.0,-1.0,0.0,0.0]
[1778901562307,54.3,79126.4,0.0,-1.0,0.0,0.0]
[1778901562364,54.3,79126.59,0.0,-1.0,0.0,0.0]
[1778901569351,54.3,79126.73,0.0,-1.0,0.0,0.0]
[1778901573691,54.3,79125.55,0.0,-1.0,0.0,0.0]
[1778901574386,54.3,79122.09,0.0,-1.0,0.0,0.0]
[1778901574808,54.3,79122.09,0.0,-1.0,0.0,0.0]
[1778901575633,54.3,79122.09,0.0,-1.0,0.0,0.0]
[1778901575663,54.3,79120.36,0.0,-1.0,0.0,0.0]
[1778901575807,54.3,79120.36,0.0,-1.0,0.0,0.0]
[1778901578807,54.3,79120.34,0.0,-1.0,0.0,0.0]
[1778901583449,54.3,79130.64,0.0,-1.0,0.0,0.0]
[1778901584456,54.3,79137.03,0.0,-1.0,0.0,0.0]
[1778901585412,54.3,79137.03,0.0,-1.0,0.0,0.0]
[1778901585559,54.3,79137.03,0.0,-1.0,0.0,0.0]
[1778901585571,54.3,79140.05,0.0,-1.0,0.0,0.0]
[1778901586733,54.3,79140.05,0.0,-1.0,0.0,0.0]
[1778901586470,54.3,79141.53,0.0,-1.0,0.0,0.0]
[1778901586810,54.3,79141.53,0.0,-1.0,0.0,0.0]
[1778901588484,54.3,79143.75,0.0,-1.0,0.0,0.0]
[1778901590535,54.3,79143.17,0.0,-1.0,0.0,0.0]
[1778901590557,54.3,79143.17,0.0,-1.0,0.0,0.0]
[1778901590636,54.3,79136.87,0.0,-1.0,0.0,0.0]
[1778901591506,54.3,79135.18,0.0,-1.0,0.0,0.0]
[1778901592513,54.3,79123.82,0.0,-1.0,0.0,0.0]
[1778901593520,54.3,79119.48,0.0,-1.0,0.0,0.0]
[1778901595293,54.3,79119.69,0.0,-1.0,0.0,0.0]
[1778901595309,54.3,79119.69,0.0,-1.0,0.0,0.0]
[1778901596541,54.3,79123.69,0.0,-1.0,0.0,0.0]
[1778901597548,54.3,79127.98,0.0,-1.0,0.0,0.0]
[1778901598555,54.3,79135.58,0.0,-1.0,0.0,0.0]
[1778901599562,54.3,79132.45,0.0,-1.0,0.0,0.0]
[1778901600337,54.3,79132.45,0.0,-1.0,0.0,0.0]
[1778901600560,54.3,79132.45,0.0,-1.0,0.0,0.0]
[1778901600569,54.3,79127.16,0.0,-1.0,0.0,0.0]
[1778901601872,54.3,79127.06,0.0,-1.0,0.0,0.0]
[1778901602058,54.3,79127.06,0.0,-1.0,0.0,0.0]
[1778901609632,54.3,79132.81,0.0,-1.0,0.0,0.0]
[1778901610639,54.3,79135.13,0.0,-1.0,0.0,0.0]
[1778901610995,54.3,79135.13,0.0,-1.0,0.0,0.0]
[1778901611058,54.3,79135.13,0.0,-1.0,0.0,0.0]
[1778901611646,54.3,79135.1,0.0,-1.0,0.0,0.0]
[1778901612702,54.3,79135.1,0.0,-1.0,0.0,0.0]
[1778901612810,54.3,79134.99,0.0,-1.0,0.0,0.0]
[1778901618695,54.3,79135.05,0.0,-1.0,0.0,0.0]
[1778901623730,54.3,79134.86,0.0,-1.0,0.0,0.0]
[1778901628765,54.3,79134.58,0.0,-1.0,0.0,0.0]
[1778901631786,54.3,79134.66,0.0,-1.0,0.0,0.0]
[1778901638845,54.3,79134.53,0.0,-1.0,0.0,0.0]
[1778901641069,54.3,79134.57,0.0,-1.0,0.0,0.0]
[1778901641310,54.3,79134.57,0.0,-1.0,0.0,0.0]
[1778901641411,54.3,79134.57,0.0,-1.0,0.0,0.0]
[1778901642356,54.3,79134.57,0.0,-1.0,0.0,0.0]
[1778901642561,54.3,79134.57,0.0,-1.0,0.0,0.0]
[1778901643879,54.3,79133.18,0.0,-1.0,0.0,0.0]
[1778901644886,54.3,79131.85,0.0,-1.0,0.0,0.0]
[1778901646568,54.3,79131.85,0.0,-1.0,0.0,0.0]
[1778901646808,54.3,79131.85,0.0,-1.0,0.0,0.0]
[1778901646661,54.3,79129.1,0.0,-1.0,0.0,0.0]
[1778901647586,54.3,79129.1,0.0,-1.0,0.0,0.0]
[1778901647809,54.3,79129.1,0.0,-1.0,0.0,0.0]
[1778901647687,54.3,79127.94,0.0,-1.0,0.0,0.0]
[1778901648914,54.3,79127.06,0.0,-1.0,0.0,0.0]
[1778901654846,54.3,79126.97,0.0,-1.0,0.0,0.0]
[1778901655062,54.3,79126.97,0.0,-1.0,0.0,0.0]
[1778901655139,54.3,79126.93,0.0,-1.0,0.0,0.0]
[1778901658599,54.3,79126.89,0.0,-1.0,0.0,0.0]
[1778901658808,54.3,79126.89,0.0,-1.0,0.0,0.0]
[1778901662005,54.3,79122.49,0.0,-1.0,0.0,0.0]
[1778901663254,54.3,79122.49,0.0,-1.0,0.0,0.0]
[1778901663309,54.3,79122.49,0.0,-1.0,0.0,0.0]
[1778901663355,54.3,79120.61,0.0,-1.0,0.0,0.0]
[1778901664458,54.3,79120.61,0.0,-1.0,0.0,0.0]
[1778901664561,54.3,79120.61,0.0,-1.0,0.0,0.0]
[1778901670466,54.3,79120.57,0.0,-1.0,0.0,0.0]
[1778901674290,54.3,79120.68,0.0,-1.0,0.0,0.0]
[1778901674310,54.3,79120.68,0.0,-1.0,0.0,0.0]
[1778901674391,54.3,79120.68,0.0,-1.0,0.0,0.0]
[1778901675605,54.3,79120.68,0.0,-1.0,0.0,0.0]
[1778901675809,54.3,79120.68,0.0,-1.0,0.0,0.0]
[1778901683154,54.3,79120.68,0.0,-1.0,0.0,0.0]
[1778901686175,54.3,79119.81,0.0,-1.0,0.0,0.0]
[1778901688439,54.3,79119.81,0.0,-1.0,0.0,0.0]
[1778901688560,54.3,79119.81,0.0,-1.0,0.0,0.0]
[1778901688869,54.3,79119.81,0.0,-1.0,0.0,0.0]
[1778901688647,54.3,79119.8,0.0,-1.0,0.0,0.0]
[1778901689057,54.3,79119.8,0.0,-1.0,0.0,0.0]
[1778901698260,54.3,79119.61,0.0,-1.0,0.0,0.0]
[1778901707322,54.3,79118.93,0.0,-1.0,0.0,0.0]
[1778901711554,54.3,79118.93,0.0,-1.0,0.0,0.0]
[1778901711809,54.3,79118.93,0.0,-1.0,0.0,0.0]
[1778901711655,54.3,79117.68,0.0,-1.0,0.0,0.0]
[1778901712756,54.3,79117.68,0.0,-1.0,0.0,0.0]
[1778901712810,54.3,79117.68,0.0,-1.0,0.0,0.0]
[1778901721420,54.3,79117.47,0.0,-1.0,0.0,0.0]
[1778901730483,54.3,79117.46,0.0,-1.0,0.0,0.0]
[1778901736525,54.3,79117.36,0.0,-1.0,0.0,0.0]
[1778901738539,54.3,79121.04,0.0,-1.0,0.0,0.0]
[1778901739655,54.3,79121.04,0.0,-1.0,0.0,0.0]
[1778901739809,54.3,79121.04,0.0,-1.0,0.0,0.0]
[1778901739890,54.3,79123.45,0.0,-1.0,0.0,0.0]
[1778901741254,54.3,79123.87,0.0,-1.0,0.0,0.0]
[1778901741310,54.3,79123.87,0.0,-1.0,0.0,0.0]
[1778901744581,54.3,79125.14,0.0,-1.0,0.0,0.0]
[1778901748847,54.3,79125.18,0.0,-1.0,0.0,0.0]
[1778901748910,54.3,79125.23,0.0,-1.0,0.0,0.0]
[1778901749059,54.3,79125.23,0.0,-1.0,0.0,0.0]
[1778901749773,54.3,79125.23,0.0,-1.0,0.0,0.0]
[1778901749809,54.3,79125.23,0.0,-1.0,0.0,0.0]
[1778901750623,54.3,79129.54,0.0,-1.0,0.0,0.0]
[1778901751310,54.3,79129.54,0.0,-1.0,0.0,0.0]
[1778901751562,54.3,79129.54,0.0,-1.0,0.0,0.0]
[1778901751630,54.3,79135.38,0.0,-1.0,0.0,0.0]
[1778901752301,54.3,79135.38,0.0,-1.0,0.0,0.0]
[1778901752310,54.3,79135.38,0.0,-1.0,0.0,0.0]
[1778901752637,54.3,79136.86,0.0,-1.0,0.0,0.0]
[1778901756665,54.3,79137.89,0.0,-1.0,0.0,0.0]
[1778901758679,54.3,79141.18,0.0,-1.0,0.0,0.0]
[1778901759688,54.3,79142.74,0.0,-1.0,0.0,0.0]
[1778901760929,54.3,79142.74,0.0,-1.0,0.0,0.0]
[1778901760693,54.3,79143.74,0.0,-1.0,0.0,0.0]
[1778901761061,54.3,79143.74,0.0,-1.0,0.0,0.0]
[1778901761700,54.3,79143.92,0.0,-1.0,0.0,0.0]
[1778901762170,54.3,79143.92,0.0,-1.0,0.0,0.0]
[1778901762311,54.3,79143.92,0.0,-1.0,0.0,0.0]
[1778901769756,54.3,79143.49,0.0,-1.0,0.0,0.0]
[1778901770891,54.3,79143.49,0.0,-1.0,0.0,0.0]
[1778901770911,54.3,79143.66,0.0,-1.0,0.0,0.0]
[1778901771065,54.3,79143.66,0.0,-1.0,0.0,0.0]
[1778901772007,54.3,79143.66,0.0,-1.0,0.0,0.0]
[1778901772060,54.3,79143.66,0.0,-1.0,0.0,0.0]
[1778901772777,54.3,79143.59,0.0,-1.0,0.0,0.0]
[1778901777812,54.3,79144.09,0.0,-1.0,0.0,0.0]
[1778901780702,54.3,79144.23,0.0,-1.0,0.0,0.0]
[1778901780813,54.3,79144.23,0.0,-1.0,0.0,0.0]
[1778901780833,54.3,79144.61,0.0,-1.0,0.0,0.0]
[1778901781839,54.3,79144.61,0.0,-1.0,0.0,0.0]
[1778901782061,54.3,79144.61,0.0,-1.0,0.0,0.0]
[1778901790903,54.3,79144.65,0.0,-1.0,0.0,0.0]
[1778901792970,54.3,79144.65,0.0,-1.0,0.0,0.0]
[1778901793058,54.3,79144.65,0.0,-1.0,0.0,0.0]
[1778901793924,54.3,79144.67,0.0,-1.0,0.0,0.0]
[1778901794379,54.3,79144.67,0.0,-1.0,0.0,0.0]
[1778901794561,54.3,79144.67,0.0,-1.0,0.0,0.0]
[1778901796945,54.3,79146.73,0.0,-1.0,0.0,0.0]
[1778901801980,54.3,79147.14,0.0,-1.0,0.0,0.0]
[1778901808668,54.3,79147.14,0.0,-1.0,0.0,0.0]
[1778901808807,54.3,79147.14,0.0,-1.0,0.0,0.0]
[1778901808844,54.3,79147.14,0.0,-1.0,0.0,0.0]
[1778901809865,54.3,79147.14,0.0,-1.0,0.0,0.0]
[1778901810058,54.3,79147.14,0.0,-1.0,0.0,0.0]
[1778901811043,54.3,79146.72,0.0,-1.0,0.0,0.0]
[1778901825994,54.3,79147.3,0.0,-1.0,0.0,0.0]
[1778901826059,54.3,79147.31,0.0,-1.0,0.0,0.0]
[1778901826148,54.3,79147.65,0.0,-1.0,0.0,0.0]
[1778901827135,54.3,79147.65,0.0,-1.0,0.0,0.0]
[1778901827310,54.3,79147.65,0.0,-1.0,0.0,0.0]
[1778901833197,54.3,79147.71,0.0,-1.0,0.0,0.0]
[1778901836125,54.3,79147.83,0.0,-1.0,0.0,0.0]
[1778901836310,54.3,79147.83,0.0,-1.0,0.0,0.0]
[1778901842261,54.3,79147.21,0.0,-1.0,0.0,0.0]
[1778901847296,54.3,79147.29,0.0,-1.0,0.0,0.0]
[1778901852331,54.3,79147.17,0.0,-1.0,0.0,0.0]
[1778901853466,54.3,79147.17,0.0,-1.0,0.0,0.0]
[1778901853559,54.3,79147.17,0.0,-1.0,0.0,0.0]
[1778901853567,54.3,79147.18,0.0,-1.0,0.0,0.0]
[1778901854919,54.3,79147.18,0.0,-1.0,0.0,0.0]
[1778901855062,54.3,79147.1,0.0,-1.0,0.0,0.0]
[1778901866607,54.3,79146.96,0.0,-1.0,0.0,0.0]
[1778901866810,54.3,79146.96,0.0,-1.0,0.0,0.0]
[1778901867231,54.3,79146.96,0.0,-1.0,0.0,0.0]
[1778901867308,54.3,79146.96,0.0,-1.0,0.0,0.0]
[1778901867436,54.3,79142.61,0.0,-1.0,0.0,0.0]
[1778901868772,54.3,79142.61,0.0,-1.0,0.0,0.0]
[1778901868810,54.3,79142.61,0.0,-1.0,0.0,0.0]
[1778901868909,54.3,79140.65,0.0,-1.0,0.0,0.0]
[1778901869450,54.3,79140.05,0.0,-1.0,0.0,0.0]
[1778901871464,54.3,79139.57,0.0,-1.0,0.0,0.0]
[1778901876500,54.3,79139.66,0.0,-1.0,0.0,0.0]
[1778901882541,54.3,79139.43,0.0,-1.0,0.0,0.0]
[1778901884823,54.3,79139.53,0.0,-1.0,0.0,0.0]
[1778901885058,54.3,79139.53,0.0,-1.0,0.0,0.0]
[1778901884924,54.3,79139.53,0.0,-1.0,0.0,0.0]
[1778901885328,54.3,79139.53,0.0,-1.0,0.0,0.0]
[1778901885559,54.3,79139.53,0.0,-1.0,0.0,0.0]
[1778901885658,54.3,79139.53,0.0,-1.0,0.0,0.0]
[1778901898051,54.3,79139.71,0.0,-1.0,0.0,0.0]
[1778901898057,54.3,79139.71,0.0,-1.0,0.0,0.0]
[1778901897648,54.3,79141.11,0.0,-1.0,0.0,0.0]
[1778901899943,54.3,79141.11,0.0,-1.0,0.0,0.0]
[1778901900059,54.3,79141.11,0.0,-1.0,0.0,0.0]
[1778901900044,54.3,79141.11,0.0,-1.0,0.0,0.0]
[1778901900669,54.3,79141.9,0.0,-1.0,0.0,0.0]
[1778901907718,54.3,79142.0,0.0,-1.0,0.0,0.0]
[1778901912268,54.3,79141.79,0.0,-1.0,0.0,0.0]
[1778901912295,54.3,79141.79,0.0,-1.0,0.0,0.0]
[1778901912753,54.3,79136.44,0.0,-1.0,0.0,0.0]
[1778901913760,54.3,79130.12,0.0,-1.0,0.0,0.0]
[1778901914665,54.3,79130.12,0.0,-1.0,0.0,0.0]
[1778901914808,54.3,79130.12,0.0,-1.0,0.0,0.0]
[1778901914891,54.3,79128.98,0.0,-1.0,0.0,0.0]
[1778901922824,54.3,79127.8,0.0,-1.0,0.0,0.0]
[1778901923834,54.3,79126.99,0.0,-1.0,0.0,0.0]
[1778901926022,54.3,79125.75,0.0,-1.0,0.0,0.0]
[1778901926810,54.3,79125.75,0.0,-1.0,0.0,0.0]
[1778901926852,54.3,79125.67,0.0,-1.0,0.0,0.0]
[1778901927658,54.3,79125.67,0.0,-1.0,0.0,0.0]
[1778901927809,54.3,79125.67,0.0,-1.0,0.0,0.0]
[1778901931887,54.3,79125.12,0.0,-1.0,0.0,0.0]
[1778901932894,54.3,79122.13,0.0,-1.0,0.0,0.0]
[1778901933901,54.3,79119.34,0.0,-1.0,0.0,0.0]
[1778901934990,54.3,79119.34,0.0,-1.0,0.0,0.0]
[1778901935060,54.3,79119.34,0.0,-1.0,0.0,0.0]
[1778901937035,54.3,79119.83,0.0,-1.0,0.0,0.0]
[1778901937059,54.3,79119.83,0.0,-1.0,0.0,0.0]
[1778901937929,54.3,79119.8,0.0,-1.0,0.0,0.0]
[1778901944978,54.3,79122.08,0.0,-1.0,0.0,0.0]
[1778901945985,54.3,79124.11,0.0,-1.0,0.0,0.0]
[1778901947334,54.3,79124.09,0.0,-1.0,0.0,0.0]
[1778901947560,54.3,79124.09,0.0,-1.0,0.0,0.0]
[1778901953034,54.3,79124.16,0.0,-1.0,0.0,0.0]
[1778901956055,54.3,79126.33,0.0,-1.0,0.0,0.0]
[1778901956733,54.3,79126.33,0.0,-1.0,0.0,0.0]
[1778901956809,54.3,79126.33,0.0,-1.0,0.0,0.0]
[1778901958340,54.3,79125.96,0.0,-1.0,0.0,0.0]
[1778901958560,54.3,79125.96,0.0,-1.0,0.0,0.0]
[1778901958661,54.3,79125.96,0.0,-1.0,0.0,0.0]
[1778901965118,54.3,79126.4,0.0,-1.0,0.0,0.0]
[1778901972167,54.3,79125.68,0.0,-1.0,0.0,0.0]
[1778901979216,54.3,79124.88,0.0,-1.0,0.0,0.0]
[1778901984251,54.3,79125.2,0.0,-1.0,0.0,0.0]
[1778901992313,54.3,79125.24,0.0,-1.0,0.0,0.0]
[1778901992560,54.3,79125.24,0.0,-1.0,0.0,0.0]
[1778901992636,54.3,79125.24,0.0,-1.0,0.0,0.0]
[1778901994321,54.3,79129.58,0.0,-1.0,0.0,0.0]
[1778901998349,54.3,79130.95,0.0,-1.0,0.0,0.0]
[1778902000006,54.3,79130.95,0.0,-1.0,0.0,0.0]
[1778902000058,54.3,79130.95,0.0,-1.0,0.0,0.0]
[1778902001224,54.3,79130.89,0.0,-1.0,0.0,0.0]
[1778902001309,54.3,79130.89,0.0,-1.0,0.0,0.0]
[1778902001370,54.3,79130.93,0.0,-1.0,0.0,0.0]
[1778902006405,54.3,79131.13,0.0,-1.0,0.0,0.0]
[1778902012536,54.3,79131.24,0.0,-1.0,0.0,0.0]
[1778902012560,54.3,79131.24,0.0,-1.0,0.0,0.0]
[1778902022517,54.3,79131.34,0.0,-1.0,0.0,0.0]
[1778902024804,54.3,79131.34,0.0,-1.0,0.0,0.0]
[1778902024810,54.3,79131.34,0.0,-1.0,0.0,0.0]
[1778902026351,54.3,79131.41,0.0,-1.0,0.0,0.0]
[1778902026560,54.3,79131.41,0.0,-1.0,0.0,0.0]
[1778902026596,54.3,79131.41,0.0,-1.0,0.0,0.0]
[1778902027552,54.3,79134.52,0.0,-1.0,0.0,0.0]
[1778902028550,54.3,79134.52,0.0,-1.0,0.0,0.0]
[1778902028560,54.3,79134.52,0.0,-1.0,0.0,0.0]
[1778902028560,54.3,79138.04,0.0,-1.0,0.0,0.0]
[1778902029568,54.3,79138.96,0.0,-1.0,0.0,0.0]
[1778902033597,54.3,79139.9,0.0,-1.0,0.0,0.0]
[1778902034797,54.3,79139.9,0.0,-1.0,0.0,0.0]
[1778902034813,54.3,79139.9,0.0,-1.0,0.0,0.0]
[1778902036202,54.3,79139.13,0.0,-1.0,0.0,0.0]
[1778902036311,54.3,79139.17,0.0,-1.0,0.0,0.0]
[1778902036304,54.3,79139.17,0.0,-1.0,0.0,0.0]
[1778902042660,54.3,79139.28,0.0,-1.0,0.0,0.0]
[1778902045155,54.3,79139.23,0.0,-1.0,0.0,0.0]
[1778902045309,54.3,79139.23,0.0,-1.0,0.0,0.0]
[1778902050716,54.3,79139.28,0.0,-1.0,0.0,0.0]
[1778902056758,54.3,79139.23,0.0,-1.0,0.0,0.0]
[1778902062800,54.3,79139.14,0.0,-1.0,0.0,0.0]
[1778902068842,54.3,79139.47,0.0,-1.0,0.0,0.0]
[1778902072870,54.3,79141.52,0.0,-1.0,0.0,0.0]
[1778902073877,54.3,79142.82,0.0,-1.0,0.0,0.0]
[1778902075292,54.3,79143.27,0.0,-1.0,0.0,0.0]
[1778902075308,54.3,79143.27,0.0,-1.0,0.0,0.0]
[1778902076982,54.3,79142.52,0.0,-1.0,0.0,0.0]
[1778902077062,54.3,79142.52,0.0,-1.0,0.0,0.0]
[1778902077083,54.3,79142.51,0.0,-1.0,0.0,0.0]
[1778902085475,54.3,79142.55,0.0,-1.0,0.0,0.0]
[1778902085561,54.3,79142.55,0.0,-1.0,0.0,0.0]
[1778902090997,54.3,79142.58,0.0,-1.0,0.0,0.0]
[1778902104089,54.3,79142.55,0.0,-1.0,0.0,0.0]
[1778902112145,54.3,79142.55,0.0,-1.0,0.0,0.0]
[1778902117180,54.3,79142.64,0.0,-1.0,0.0,0.0]
[1778902122215,54.3,79142.65,0.0,-1.0,0.0,0.0]
[1778902129264,54.3,79142.67,0.0,-1.0,0.0,0.0]
[1778902131143,54.3,79143.09,0.0,-1.0,0.0,0.0]
[1778902131308,54.3,79143.09,0.0,-1.0,0.0,0.0]
[1778902133042,54.3,79142.51,0.0,-1.0,0.0,0.0]
[1778902133059,54.3,79142.51,0.0,-1.0,0.0,0.0]
[1778902133143,54.3,79142.51,0.0,-1.0,0.0,0.0]
[1778902138327,54.3,79142.64,0.0,-1.0,0.0,0.0]
[1778902139340,54.3,79141.11,0.0,-1.0,0.0,0.0]
[1778902142564,54.3,79140.63,0.0,-1.0,0.0,0.0]
[1778902142808,54.3,79140.63,0.0,-1.0,0.0,0.0]
[1778902147390,54.3,79142.74,0.0,-1.0,0.0,0.0]
[1778902148461,54.3,79142.74,0.0,-1.0,0.0,0.0]
[1778902148563,54.3,79142.74,0.0,-1.0,0.0,0.0]
[1778902148664,54.3,79144.32,0.0,-1.0,0.0,0.0]
[1778902150362,54.3,79144.67,0.0,-1.0,0.0,0.0]
[1778902150563,54.3,79144.67,0.0,-1.0,0.0,0.0]
[1778902150664,54.3,79144.41,0.0,-1.0,0.0,0.0]
[1778902156453,54.3,79143.52,0.0,-1.0,0.0,0.0]
[1778902158542,54.3,79143.0,0.0,-1.0,0.0,0.0]
[1778902158558,54.3,79143.0,0.0,-1.0,0.0,0.0]
[1778902158643,54.3,79141.67,0.0,-1.0,0.0,0.0]
[1778902165516,54.3,79141.65,0.0,-1.0,0.0,0.0]
[1778902174058,54.3,79141.78,0.0,-1.0,0.0,0.0]
[1778902174308,54.3,79141.78,0.0,-1.0,0.0,0.0]
[1778902174100,54.3,79141.78,0.0,-1.0,0.0,0.0]
[1778902174414,54.3,79141.78,0.0,-1.0,0.0,0.0]
[1778902174561,54.3,79141.78,0.0,-1.0,0.0,0.0]
[1778902174660,54.3,79141.78,0.0,-1.0,0.0,0.0]
[1778902182635,54.3,79141.49,0.0,-1.0,0.0,0.0]
[1778902187670,54.3,79141.33,0.0,-1.0,0.0,0.0]
[1778902195726,54.3,79141.84,0.0,-1.0,0.0,0.0]
[1778902196561,54.3,79141.84,0.0,-1.0,0.0,0.0]
[1778902196808,54.3,79141.84,0.0,-1.0,0.0,0.0]
[1778902203205,54.3,79141.7,0.0,-1.0,0.0,0.0]
[1778902203308,54.3,79141.7,0.0,-1.0,0.0,0.0]
[1778902203306,54.3,79142.77,0.0,-1.0,0.0,0.0]
[1778902204327,54.3,79142.77,0.0,-1.0,0.0,0.0]
[1778902204561,54.3,79142.77,0.0,-1.0,0.0,0.0]
[1778902204594,54.3,79142.77,0.0,-1.0,0.0,0.0]
[1778902208942,54.3,79143.55,0.0,-1.0,0.0,0.0]
[1778902209058,54.3,79143.55,0.0,-1.0,0.0,0.0]
[1778902209159,54.3,79142.65,0.0,-1.0,0.0,0.0]
[1778902218888,54.3,79142.66,0.0,-1.0,0.0,0.0]
[1778902219502,54.3,79142.66,0.0,-1.0,0.0,0.0]
[1778902219565,54.3,79142.66,0.0,-1.0,0.0,0.0]
[1778902220902,54.3,79136.96,0.0,-1.0,0.0,0.0]
[1778902222175,54.3,79136.96,0.0,-1.0,0.0,0.0]
[1778902222309,54.3,79136.96,0.0,-1.0,0.0,0.0]
[1778902222410,54.3,79135.83,0.0,-1.0,0.0,0.0]
[1778902223104,54.3,79135.83,0.0,-1.0,0.0,0.0]
[1778902223309,54.3,79135.83,0.0,-1.0,0.0,0.0]
[1778902223923,54.3,79131.28,0.0,-1.0,0.0,0.0]
[1778902230358,54.3,79130.95,0.0,-1.0,0.0,0.0]
[1778902230560,54.3,79130.92,0.0,-1.0,0.0,0.0]
[1778902231980,54.3,79130.65,0.0,-1.0,0.0,0.0]
[1778902232861,54.3,79130.65,0.0,-1.0,0.0,0.0]
[1778902233059,54.3,79130.65,0.0,-1.0,0.0,0.0]
[1778902233111,54.3,79130.99,0.0,-1.0,0.0,0.0]
[1778902239031,54.3,79131.21,0.0,-1.0,0.0,0.0]
[1778902244066,54.3,79130.4,0.0,-1.0,0.0,0.0]
[1778902244810,54.3,79130.4,0.0,-1.0,0.0,0.0]
[1778902252122,54.3,79130.58,0.0,-1.0,0.0,0.0]
[1778902257359,54.3,79130.51,0.0,-1.0,0.0,0.0]
[1778902257414,54.3,79130.52,0.0,-1.0,0.0,0.0]
[1778902257474,54.3,79130.52,0.0,-1.0,0.0,0.0]
[1778902257568,54.3,79130.52,0.0,-1.0,0.0,0.0]
[1778902263199,54.3,79130.54,0.0,-1.0,0.0,0.0]
[1778902270038,54.3,79130.4,0.0,-1.0,0.0,0.0]
[1778902270059,54.3,79130.4,0.0,-1.0,0.0,0.0]
[1778902270116,54.3,79130.4,0.0,-1.0,0.0,0.0]
[1778902270306,54.3,79130.4,0.0,-1.0,0.0,0.0]
[1778902270408,54.3,79130.36,0.0,-1.0,0.0,0.0]
[1778902276291,54.3,79130.27,0.0,-1.0,0.0,0.0]
[1778902281326,54.3,79130.96,0.0,-1.0,0.0,0.0]
[1778902286361,54.3,79133.83,0.0,-1.0,0.0,0.0]
[1778902289056,54.3,79134.35,0.0,-1.0,0.0,0.0]
[1778902289309,54.3,79134.35,0.0,-1.0,0.0,0.0]
[1778902289427,54.3,79134.35,0.0,-1.0,0.0,0.0]
[1778902289382,54.3,79134.57,0.0,-1.0,0.0,0.0]
[1778902289559,54.3,79134.57,0.0,-1.0,0.0,0.0]
[1778902291396,54.3,79136.23,0.0,-1.0,0.0,0.0]
[1778902297070,54.3,79135.55,0.0,-1.0,0.0,0.0]
[1778902297309,54.3,79135.55,0.0,-1.0,0.0,0.0]
[1778902297329,54.3,79135.55,0.0,-1.0,0.0,0.0]
[1778902297430,54.3,79135.55,0.0,-1.0,0.0,0.0]
[1778902297560,54.3,79135.55,0.0,-1.0,0.0,0.0]
[1778902307508,54.3,79135.56,0.0,-1.0,0.0,0.0]
[1778902317579,54.3,79135.56,0.0,-1.0,0.0,0.0]
[1778902322614,54.3,79135.77,0.0,-1.0,0.0,0.0]
[1778902331677,54.3,79136.53,0.0,-1.0,0.0,0.0]
[1778902336712,54.3,79133.64,0.0,-1.0,0.0,0.0]
[1778902339468,54.3,79133.38,0.0,-1.0,0.0,0.0]
[1778902339505,54.3,79133.31,0.0,-1.0,0.0,0.0]
[1778902339565,54.3,79133.31,0.0,-1.0,0.0,0.0]
[1778902339656,54.3,79133.31,0.0,-1.0,0.0,0.0]
[1778902339809,54.3,79133.31,0.0,-1.0,0.0,0.0]
[1778902349803,54.3,79130.51,0.0,-1.0,0.0,0.0]
[1778902350810,54.3,79123.86,0.0,-1.0,0.0,0.0]
[1778902352443,54.3,79123.86,0.0,-1.0,0.0,0.0]
[1778902352542,54.3,79122.73,0.0,-1.0,0.0,0.0]
[1778902352561,54.3,79122.73,0.0,-1.0,0.0,0.0]
[1778902352616,54.3,79122.73,0.0,-1.0,0.0,0.0]
[1778902352811,54.3,79122.73,0.0,-1.0,0.0,0.0]
[1778902355845,54.3,79119.95,0.0,-1.0,0.0,0.0]
[1778902358924,54.3,79120.57,0.0,-1.0,0.0,0.0]
[1778902359060,54.3,79120.57,0.0,-1.0,0.0,0.0]
[1778902359082,54.3,79120.57,0.0,-1.0,0.0,0.0]
[1778902359309,54.3,79120.57,0.0,-1.0,0.0,0.0]
[1778902359315,54.3,79120.28,0.0,-1.0,0.0,0.0]
[1778902369118,54.3,79119.88,0.0,-1.0,0.0,0.0]
[1778902369311,54.3,79119.88,0.0,-1.0,0.0,0.0]
[1778902369313,54.3,79119.88,0.0,-1.0,0.0,0.0]
[1778902369356,54.3,79119.88,0.0,-1.0,0.0,0.0]
[1778902370957,54.3,79118.16,0.0,-1.0,0.0,0.0]
[1778902371961,54.3,79108.24,0.0,-1.0,0.0,0.0]
[1778902373047,54.3,79108.24,0.0,-1.0,0.0,0.0]
[1778902373061,54.3,79108.24,0.0,-1.0,0.0,0.0]
[1778902373210,54.3,79108.24,0.0,-1.0,0.0,0.0]
[1778902373311,54.3,79108.24,0.0,-1.0,0.0,0.0]
[1778902373312,54.3,79108.44,0.0,-1.0,0.0,0.0]
[1778902379010,54.3,79109.04,0.0,-1.0,0.0,0.0]
[1778902382745,54.3,79108.65,0.0,-1.0,0.0,0.0]
[1778902382810,54.3,79108.65,0.0,-1.0,0.0,0.0]
[1778902383047,54.3,79108.65,0.0,-1.0,0.0,0.0]
[1778902383059,54.3,79108.65,0.0,-1.0,0.0,0.0]
[1778902383134,54.3,79108.75,0.0,-1.0,0.0,0.0]
[1778902388087,54.3,79114.94,0.0,-1.0,0.0,0.0]
[1778902389094,54.3,79119.79,0.0,-1.0,0.0,0.0]
[1778902390645,54.3,79119.75,0.0,-1.0,0.0,0.0]
[1778902390810,54.3,79119.75,0.0,-1.0,0.0,0.0]
[1778902390851,54.3,79119.75,0.0,-1.0,0.0,0.0]
[1778902391062,54.3,79119.75,0.0,-1.0,0.0,0.0]
[1778902391108,54.3,79119.79,0.0,-1.0,0.0,0.0]
[1778902396143,54.3,79120.29,0.0,-1.0,0.0,0.0]
[1778902398157,54.3,79122.87,0.0,-1.0,0.0,0.0]
[1778902399164,54.3,79121.69,0.0,-1.0,0.0,0.0]
[1778902400712,54.3,79121.63,0.0,-1.0,0.0,0.0]
[1778902400812,54.3,79121.63,0.0,-1.0,0.0,0.0]
[1778902400954,54.3,79121.63,0.0,-1.0,0.0,0.0]
[1778902401059,54.3,79121.63,0.0,-1.0,0.0,0.0]
[1778902401178,54.3,79121.56,0.0,-1.0,0.0,0.0]
[1778902411248,54.3,79121.9,0.0,-1.0,0.0,0.0]
[1778902416283,54.3,79121.87,0.0,-1.0,0.0,0.0]
[1778902424339,54.3,79121.75,0.0,-1.0,0.0,0.0]
[1778902437435,54.3,79121.8,0.0,-1.0,0.0,0.0]
[1778902449519,54.3,79121.88,0.0,-1.0,0.0,0.0]
[1778902454554,54.3,79125.07,0.0,-1.0,0.0,0.0]
[1778902455561,54.3,79126.91,0.0,-1.0,0.0,0.0]
[1778902456568,54.3,79128.09,0.0,-1.0,0.0,0.0]
[1778902457685,54.3,79128.19,0.0,-1.0,0.0,0.0]
[1778902457810,54.3,79128.19,0.0,-1.0,0.0,0.0]
[1778902457882,54.3,79128.19,0.0,-1.0,0.0,0.0]
[1778902458065,54.3,79128.19,0.0,-1.0,0.0,0.0]
[1778902458582,54.3,79128.57,0.0,-1.0,0.0,0.0]
[1778902464624,54.3,79128.49,0.0,-1.0,0.0,0.0]
[1778902471673,54.3,79128.29,0.0,-1.0,0.0,0.0]
[1778902474125,54.3,79128.76,0.0,-1.0,0.0,0.0]
[1778902474308,54.3,79128.76,0.0,-1.0,0.0,0.0]
[1778902474394,54.3,79128.76,0.0,-1.0,0.0,0.0]
[1778902474561,54.3,79128.76,0.0,-1.0,0.0,0.0]
[1778902474605,54.3,79128.37,0.0,-1.0,0.0,0.0]
[1778902480737,54.3,79128.34,0.0,-1.0,0.0,0.0]
[1778902485571,54.3,79127.86,0.0,-1.0,0.0,0.0]
[1778902485662,54.3,79127.83,0.0,-1.0,0.0,0.0]
[1778902485769,54.3,79127.83,0.0,-1.0,0.0,0.0]
[1778902485810,54.3,79127.83,0.0,-1.0,0.0,0.0]
[1778902485870,54.3,79127.86,0.0,-1.0,0.0,0.0]
[1778902495842,54.3,79128.49,0.0,-1.0,0.0,0.0]
[1778902497512,54.3,79128.49,0.0,-1.0,0.0,0.0]
[1778902497568,54.3,79128.49,0.0,-1.0,0.0,0.0]
[1778902497611,54.3,79127.72,0.0,-1.0,0.0,0.0]
[1778902497769,54.3,79127.72,0.0,-1.0,0.0,0.0]
[1778902497811,54.3,79127.72,0.0,-1.0,0.0,0.0]
[1778902497856,54.3,79126.62,0.0,-1.0,0.0,0.0]
[1778902498863,54.3,79125.63,0.0,-1.0,0.0,0.0]
[1778902504607,54.3,79124.99,0.0,-1.0,0.0,0.0]
[1778902504808,54.3,79124.99,0.0,-1.0,0.0,0.0]
[1778902507927,54.3,79124.07,0.0,-1.0,0.0,0.0]
[1778902508934,54.3,79118.67,0.0,-1.0,0.0,0.0]
[1778902510325,54.3,79118.67,0.0,-1.0,0.0,0.0]
[1778902510560,54.3,79118.67,0.0,-1.0,0.0,0.0]
[1778902510561,54.3,79113.01,0.0,-1.0,0.0,0.0]
[1778902510813,54.3,79113.01,0.0,-1.0,0.0,0.0]
[1778902510948,54.3,79108.34,0.0,-1.0,0.0,0.0]
[1778902511955,54.3,79109.31,0.0,-1.0,0.0,0.0]
[1778902516991,54.3,79109.01,0.0,-1.0,0.0,0.0]
[1778902520809,54.3,79108.41,0.0,-1.0,0.0,0.0]
[1778902520996,54.3,79108.41,0.0,-1.0,0.0,0.0]
[1778902521061,54.3,79108.41,0.0,-1.0,0.0,0.0]
[1778902521296,54.3,79108.41,0.0,-1.0,0.0,0.0]
[1778902521312,54.3,79108.41,0.0,-1.0,0.0,0.0]
[1778902521341,54.3,79108.17,0.0,-1.0,0.0,0.0]
[1778902527061,54.3,79107.61,0.0,-1.0,0.0,0.0]
[1778902531089,54.3,79107.84,0.0,-1.0,0.0,0.0]
[1778902533651,54.3,79107.69,0.0,-1.0,0.0,0.0]
[1778902533661,54.3,79105.99,0.0,-1.0,0.0,0.0]
[1778902533811,54.3,79105.99,0.0,-1.0,0.0,0.0]
[1778902533965,54.3,79105.99,0.0,-1.0,0.0,0.0]
[1778902534059,54.3,79105.99,0.0,-1.0,0.0,0.0]
[1778902539145,54.3,79106.34,0.0,-1.0,0.0,0.0]
[1778902547698,54.3,79106.34,0.0,-1.0,0.0,0.0]
[1778902547815,54.3,79106.34,0.0,-1.0,0.0,0.0]
[1778902548060,54.3,79106.34,0.0,-1.0,0.0,0.0]
[1778902548310,54.3,79106.34,0.0,-1.0,0.0,0.0]
[1778902548328,54.3,79106.34,0.0,-1.0,0.0,0.0]
[1778902555183,54.3,79106.38,0.0,-1.0,0.0,0.0]
[1778902559285,54.3,79105.44,0.0,-1.0,0.0,0.0]
[1778902564167,54.3,79105.42,0.0,-1.0,0.0,0.0]
[1778902564311,54.3,79105.42,0.0,-1.0,0.0,0.0]
[1778902564520,54.3,79105.42,0.0,-1.0,0.0,0.0]
[1778902564562,54.3,79105.42,0.0,-1.0,0.0,0.0]
[1778902564662,54.3,79105.42,0.0,-1.0,0.0,0.0]
[1778902570362,54.3,79105.36,0.0,-1.0,0.0,0.0]
[1778902571552,54.3,79105.36,0.0,-1.0,0.0,0.0]
[1778902571562,54.3,79105.36,0.0,-1.0,0.0,0.0]
[1778902571700,54.3,79105.36,0.0,-1.0,0.0,0.0]
[1778902572021,54.3,79105.36,0.0,-1.0,0.0,0.0]
[1778902572060,54.3,79105.36,0.0,-1.0,0.0,0.0]
[1778902578418,54.3,79105.71,0.0,-1.0,0.0,0.0]
[1778902582446,54.3,79104.52,0.0,-1.0,0.0,0.0]
[1778902584459,54.3,79103.97,0.0,-1.0,0.0,0.0]
[1778902584560,54.3,79103.97,0.0,-1.0,0.0,0.0]
[1778902584661,54.3,79103.3,0.0,-1.0,0.0,0.0]
[1778902584868,54.3,79103.3,0.0,-1.0,0.0,0.0]
[1778902585062,54.3,79103.3,0.0,-1.0,0.0,0.0]
[1778902588491,54.3,79100.19,0.0,-1.0,0.0,0.0]
[1778902589751,54.3,79100.19,0.0,-1.0,0.0,0.0]
[1778902589498,54.3,79101.2,0.0,-1.0,0.0,0.0]
[1778902589813,54.3,79101.2,0.0,-1.0,0.0,0.0]
[1778902591372,54.3,79101.2,0.0,-1.0,0.0,0.0]
[1778902591559,54.3,79101.2,0.0,-1.0,0.0,0.0]
[1778902591661,54.3,79100.78,0.0,-1.0,0.0,0.0]
[1778902597554,54.3,79101.47,0.0,-1.0,0.0,0.0]
[1778902598561,54.3,79103.41,0.0,-1.0,0.0,0.0]
[1778902599568,54.3,79104.42,0.0,-1.0,0.0,0.0]
[1778902600063,54.3,79104.42,0.0,-1.0,0.0,0.0]
[1778902600310,54.3,79104.42,0.0,-1.0,0.0,0.0]
[1778902604604,54.3,79109.46,0.0,-1.0,0.0,0.0]
[1778902604844,54.3,79109.46,0.0,-1.0,0.0,0.0]
[1778902605058,54.3,79109.46,0.0,-1.0,0.0,0.0]
[1778902605462,54.3,79109.46,0.0,-1.0,0.0,0.0]
[1778902605562,54.3,79109.46,0.0,-1.0,0.0,0.0]
[1778902605611,54.3,79111.34,0.0,-1.0,0.0,0.0]
[1778902606618,54.3,79112.96,0.0,-1.0,0.0,0.0]
[1778902607625,54.3,79114.59,0.0,-1.0,0.0,0.0]
[1778902608632,54.3,79115.58,0.0,-1.0,0.0,0.0]
[1778902613667,54.3,79115.71,0.0,-1.0,0.0,0.0]
[1778902615681,54.3,79114.84,0.0,-1.0,0.0,0.0]
[1778902616228,54.3,79114.84,0.0,-1.0,0.0,0.0]
[1778902616310,54.3,79114.84,0.0,-1.0,0.0,0.0]
[1778902616329,54.3,79114.84,0.0,-1.0,0.0,0.0]
[1778902616874,54.3,79114.84,0.0,-1.0,0.0,0.0]
[1778902617061,54.3,79114.84,0.0,-1.0,0.0,0.0]
[1778902622731,54.3,79114.92,0.0,-1.0,0.0,0.0]
[1778902625611,54.3,79114.91,0.0,-1.0,0.0,0.0]
[1778902625808,54.3,79114.91,0.0,-1.0,0.0,0.0]
[1778902625815,54.3,79114.91,0.0,-1.0,0.0,0.0]
[1778902625648,54.3,79114.91,0.0,-1.0,0.0,0.0]
[1778902626060,54.3,79114.91,0.0,-1.0,0.0,0.0]
[1778902626762,54.3,79114.92,0.0,-1.0,0.0,0.0]
[1778902631797,54.3,79115.18,0.0,-1.0,0.0,0.0]
[1778902636832,54.3,79112.43,0.0,-1.0,0.0,0.0]
[1778902637887,54.3,79112.43,0.0,-1.0,0.0,0.0]
[1778902638058,54.3,79112.43,0.0,-1.0,0.0,0.0]
[1778902638511,54.3,79112.43,0.0,-1.0,0.0,0.0]
[1778902638560,54.3,79112.43,0.0,-1.0,0.0,0.0]
[1778902638660,54.3,79112.43,0.0,-1.0,0.0,0.0]
[1778902644888,54.3,79112.43,0.0,-1.0,0.0,0.0]
[1778902648048,54.3,79112.75,0.0,-1.0,0.0,0.0]
[1778902648058,54.3,79112.75,0.0,-1.0,0.0,0.0]
[1778902648770,54.3,79112.75,0.0,-1.0,0.0,0.0]
[1778902648808,54.3,79112.75,0.0,-1.0,0.0,0.0]
[1778902648293,54.3,79109.88,0.0,-1.0,0.0,0.0]
[1778902654093,54.3,79109.26,0.0,-1.0,0.0,0.0]
[1778902654311,54.3,79109.26,0.0,-1.0,0.0,0.0]
[1778902654575,54.3,79109.26,0.0,-1.0,0.0,0.0]
[1778902654812,54.3,79109.26,0.0,-1.0,0.0,0.0]
[1778902654820,54.3,79108.83,0.0,-1.0,0.0,0.0]
[1778902654958,54.3,79107.94,0.0,-1.0,0.0,0.0]
[1778902661000,54.3,79107.87,0.0,-1.0,0.0,0.0]
[1778902669056,54.3,79108.4,0.0,-1.0,0.0,0.0]
[1778902675098,54.3,79110.19,0.0,-1.0,0.0,0.0]
[1778902676003,54.3,79110.19,0.0,-1.0,0.0,0.0]
[1778902676064,54.3,79110.19,0.0,-1.0,0.0,0.0]
[1778902676834,54.3,79110.19,0.0,-1.0,0.0,0.0]
[1778902676216,54.3,79110.26,0.0,-1.0,0.0,0.0]
[1778902677061,54.3,79110.26,0.0,-1.0,0.0,0.0]
[1778902682930,54.3,79110.2,0.0,-1.0,0.0,0.0]
[1778902683057,54.3,79110.2,0.0,-1.0,0.0,0.0]
[1778902683633,54.3,79110.2,0.0,-1.0,0.0,0.0]
[1778902683812,54.3,79110.2,0.0,-1.0,0.0,0.0]
[1778902683660,54.3,79110.31,0.0,-1.0,0.0,0.0]
[1778902684161,54.3,79110.9,0.0,-1.0,0.0,0.0]
[1778902690203,54.3,79111.57,0.0,-1.0,0.0,0.0]
[1778902699267,54.3,79111.7,0.0,-1.0,0.0,0.0]
[1778902705308,54.3,79111.47,0.0,-1.0,0.0,0.0]
[1778902712357,54.3,79111.47,0.0,-1.0,0.0,0.0]
[1778902722427,54.3,79111.27,0.0,-1.0,0.0,0.0]
[1778902727462,54.3,79111.37,0.0,-1.0,0.0,0.0]
[1778902736525,54.3,79111.36,0.0,-1.0,0.0,0.0]
[1778902740553,54.3,79110.48,0.0,-1.0,0.0,0.0]
[1778902741467,54.3,79110.48,0.0,-1.0,0.0,0.0]
[1778902741561,54.3,79110.48,0.0,-1.0,0.0,0.0]
[1778902741715,54.3,79109.77,0.0,-1.0,0.0,0.0]
[1778902742636,54.3,79109.77,0.0,-1.0,0.0,0.0]
[1778902742813,54.3,79109.77,0.0,-1.0,0.0,0.0]
[1778902748610,54.3,79109.45,0.0,-1.0,0.0,0.0]
[1778902753844,54.3,79109.47,0.0,-1.0,0.0,0.0]
[1778902753945,54.3,79109.42,0.0,-1.0,0.0,0.0]
[1778902754061,54.3,79109.42,0.0,-1.0,0.0,0.0]
[1778902754652,54.3,79109.32,0.0,-1.0,0.0,0.0]
[1778902754987,54.3,79109.32,0.0,-1.0,0.0,0.0]
[1778902755062,54.3,79109.32,0.0,-1.0,0.0,0.0]
[1778902760694,54.3,79109.4,0.0,-1.0,0.0,0.0]
[1778902761098,54.3,79109.4,0.0,-1.0,0.0,0.0]
[1778902761257,54.3,79109.4,0.0,-1.0,0.0,0.0]
[1778902761309,54.3,79109.4,0.0,-1.0,0.0,0.0]
[1778902761701,54.3,79111.45,0.0,-1.0,0.0,0.0]
[1778902769349,54.3,79111.55,0.0,-1.0,0.0,0.0]
[1778902769561,54.3,79111.55,0.0,-1.0,0.0,0.0]
[1778902769571,54.3,79111.55,0.0,-1.0,0.0,0.0]
[1778902770618,54.3,79111.55,0.0,-1.0,0.0,0.0]
[1778902770811,54.3,79111.55,0.0,-1.0,0.0,0.0]
[1778902771771,54.3,79111.41,0.0,-1.0,0.0,0.0]
[1778902777814,54.3,79110.33,0.0,-1.0,0.0,0.0]
[1778902780146,54.3,79109.93,0.0,-1.0,0.0,0.0]
[1778902780312,54.3,79109.93,0.0,-1.0,0.0,0.0]
[1778902785870,54.3,79109.65,0.0,-1.0,0.0,0.0]
[1778902790807,54.3,79109.59,0.0,-1.0,0.0,0.0]
[1778902790909,54.3,79109.59,0.0,-1.0,0.0,0.0]
[1778902792277,54.3,79109.59,0.0,-1.0,0.0,0.0]
[1778902792309,54.3,79109.59,0.0,-1.0,0.0,0.0]
[1778902797505,54.3,79108.88,0.0,-1.0,0.0,0.0]
[1778902797558,54.3,79108.88,0.0,-1.0,0.0,0.0]
[1778902797954,54.3,79105.26,0.0,-1.0,0.0,0.0]
[1778902798961,54.3,79102.97,0.0,-1.0,0.0,0.0]
[1778902799924,54.3,79102.97,0.0,-1.0,0.0,0.0]
[1778902799968,54.3,79102.04,0.0,-1.0,0.0,0.0]
[1778902800063,54.3,79102.04,0.0,-1.0,0.0,0.0]
[1778902802361,54.3,79101.2,0.0,-1.0,0.0,0.0]
[1778902802582,54.3,79101.2,0.0,-1.0,0.0,0.0]
[1778902807924,54.3,79100.78,0.0,-1.0,0.0,0.0]
[1778902811388,54.3,79101.17,0.0,-1.0,0.0,0.0]
[1778902811411,54.3,79101.17,0.0,-1.0,0.0,0.0]
[1778902811558,54.3,79101.17,0.0,-1.0,0.0,0.0]
[1778902811659,54.3,79101.17,0.0,-1.0,0.0,0.0]
[1778902815076,54.3,79102.21,0.0,-1.0,0.0,0.0]
[1778902820345,54.3,79102.25,0.0,-1.0,0.0,0.0]
[1778902820560,54.3,79102.25,0.0,-1.0,0.0,0.0]
[1778902820844,54.3,79102.25,0.0,-1.0,0.0,0.0]
[1778902820908,54.3,79102.18,0.0,-1.0,0.0,0.0]
[1778902821057,54.3,79102.18,0.0,-1.0,0.0,0.0]
[1778902827160,54.3,79101.84,0.0,-1.0,0.0,0.0]
[1778902832195,54.3,79101.85,0.0,-1.0,0.0,0.0]
[1778902835804,54.3,79101.89,0.0,-1.0,0.0,0.0]
[1778902836057,54.3,79101.89,0.0,-1.0,0.0,0.0]
[1778902843888,54.3,79101.89,0.0,-1.0,0.0,0.0]
[1778902844037,54.3,79100.8,0.0,-1.0,0.0,0.0]
[1778902844060,54.3,79100.8,0.0,-1.0,0.0,0.0]
[1778902846033,54.3,79100.42,0.0,-1.0,0.0,0.0]
[1778902846059,54.3,79100.34,0.0,-1.0,0.0,0.0]
[1778902846293,54.3,79100.39,0.0,-1.0,0.0,0.0]
[1778902851328,54.3,79100.59,0.0,-1.0,0.0,0.0]
[1778902861376,54.3,79100.17,0.0,-1.0,0.0,0.0]
[1778902861560,54.3,79100.17,0.0,-1.0,0.0,0.0]
[1778902867440,54.3,79098.62,0.0,-1.0,0.0,0.0]
[1778902872398,54.3,79099.0,0.0,-1.0,0.0,0.0]
[1778902872559,54.3,79099.0,0.0,-1.0,0.0,0.0]
[1778902872633,54.3,79094.5,0.0,-1.0,0.0,0.0]
[1778902873482,54.3,79092.85,0.0,-1.0,0.0,0.0]
[1778902874867,54.3,79092.85,0.0,-1.0,0.0,0.0]
[1778902875059,54.3,79092.85,0.0,-1.0,0.0,0.0]
[1778902874962,54.3,79093.06,0.0,-1.0,0.0,0.0]
[1778902882545,54.3,79093.29,0.0,-1.0,0.0,0.0]
[1778902884529,54.3,79093.15,0.0,-1.0,0.0,0.0]
[1778902884560,54.3,79093.15,0.0,-1.0,0.0,0.0]
[1778902884574,54.3,79095.65,0.0,-1.0,0.0,0.0]
[1778902886573,54.3,79096.89,0.0,-1.0,0.0,0.0]
[1778902893622,54.3,79097.03,0.0,-1.0,0.0,0.0]
[1778902894657,54.3,79097.03,0.0,-1.0,0.0,0.0]
[1778902894807,54.3,79097.03,0.0,-1.0,0.0,0.0]
[1778902894908,54.3,79097.03,0.0,-1.0,0.0,0.0]
[1778902897081,54.3,79097.03,0.0,-1.0,0.0,0.0]
[1778902897309,54.3,79097.03,0.0,-1.0,0.0,0.0]
[1778902907720,54.3,79096.91,0.0,-1.0,0.0,0.0]
[1778902913632,54.3,79097.5,0.0,-1.0,0.0,0.0]
[1778902913810,54.3,79097.5,0.0,-1.0,0.0,0.0]
[1778902915955,54.3,79097.5,0.0,-1.0,0.0,0.0]
[1778902916067,54.3,79097.5,0.0,-1.0,0.0,0.0]
[1778902916104,54.3,79097.5,0.0,-1.0,0.0,0.0]
[1778902921818,54.3,79097.5,0.0,-1.0,0.0,0.0]
[1778902923120,54.3,79093.39,0.0,-1.0,0.0,0.0]
[1778902923205,54.3,79093.39,0.0,-1.0,0.0,0.0]
[1778902923834,54.3,79082.79,0.0,-1.0,0.0,0.0]
[1778902924839,54.3,79079.56,0.0,-1.0,0.0,0.0]
[1778902926214,54.3,79079.42,0.0,-1.0,0.0,0.0]
[1778902926309,54.3,79079.42,0.0,-1.0,0.0,0.0]
[1778902927860,54.3,79079.71,0.0,-1.0,0.0,0.0]
[1778902931888,54.3,79078.42,0.0,-1.0,0.0,0.0]
[1778902932999,54.3,79078.42,0.0,-1.0,0.0,0.0]
[1778902933060,54.3,79078.42,0.0,-1.0,0.0,0.0]
[1778902941962,54.3,79076.12,0.0,-1.0,0.0,0.0]
[1778902942502,54.3,79076.12,0.0,-1.0,0.0,0.0]
[1778902942564,54.3,79076.12,0.0,-1.0,0.0,0.0]
[1778902942969,54.3,79073.12,0.0,-1.0,0.0,0.0]
[1778902945820,54.3,79072.94,0.0,-1.0,0.0,0.0]
[1778902946062,54.3,79072.94,0.0,-1.0,0.0,0.0]
[1778902945990,54.3,79072.92,0.0,-1.0,0.0,0.0]
[1778902946997,54.3,79069.21,0.0,-1.0,0.0,0.0]
[1778902948009,54.3,79067.81,0.0,-1.0,0.0,0.0]
[1778902949012,54.3,79066.06,0.0,-1.0,0.0,0.0]
[1778902952033,54.3,79066.58,0.0,-1.0,0.0,0.0]
[1778902957068,54.3,79066.32,0.0,-1.0,0.0,0.0]
[1778902958808,54.3,79066.29,0.0,-1.0,0.0,0.0]
[1778902961097,54.3,79067.99,0.0,-1.0,0.0,0.0]
[1778902962104,54.3,79070.54,0.0,-1.0,0.0,0.0]
[1778902964803,54.3,79071.32,0.0,-1.0,0.0,0.0]
[1778902965037,54.3,79071.32,0.0,-1.0,0.0,0.0]
[1778902965060,54.3,79071.32,0.0,-1.0,0.0,0.0]
[1778902965125,54.3,79071.9,0.0,-1.0,0.0,0.0]
[1778902966132,54.3,79073.05,0.0,-1.0,0.0,0.0]
[1778902969153,54.3,79071.04,0.0,-1.0,0.0,0.0]
[1778902970650,54.3,79071.47,0.0,-1.0,0.0,0.0]
[1778902970810,54.3,79071.47,0.0,-1.0,0.0,0.0]
[1778902970817,54.3,79071.47,0.0,-1.0,0.0,0.0]
[1778902971060,54.3,79071.47,0.0,-1.0,0.0,0.0]
[1778902971108,54.3,79071.47,0.0,-1.0,0.0,0.0]
[1778902971167,54.3,79068.15,0.0,-1.0,0.0,0.0]
[1778902973182,54.3,79067.22,0.0,-1.0,0.0,0.0]
[1778902974189,54.3,79068.16,0.0,-1.0,0.0,0.0]
[1778902976613,54.3,79067.57,0.0,-1.0,0.0,0.0]
[1778902976810,54.3,79067.57,0.0,-1.0,0.0,0.0]
[1778902977174,54.3,79068.52,0.0,-1.0,0.0,0.0]
[1778902977309,54.3,79068.52,0.0,-1.0,0.0,0.0]
[1778902981238,54.3,79066.85,0.0,-1.0,0.0,0.0]
[1778902986273,54.3,79066.96,0.0,-1.0,0.0,0.0]
[1778902988489,54.3,79066.56,0.0,-1.0,0.0,0.0]
[1778902988561,54.3,79066.56,0.0,-1.0,0.0,0.0]
[1778902988771,54.3,79066.56,0.0,-1.0,0.0,0.0]
[1778902988808,54.3,79066.56,0.0,-1.0,0.0,0.0]
[1778902988872,54.3,79066.53,0.0,-1.0,0.0,0.0]
[1778902993325,54.3,79067.91,0.0,-1.0,0.0,0.0]
[1778902997386,54.3,79067.14,0.0,-1.0,0.0,0.0]
[1778902997552,54.3,79067.14,0.0,-1.0,0.0,0.0]
[1778902997565,54.3,79067.14,0.0,-1.0,0.0,0.0]
[1778902997595,54.3,79067.28,0.0,-1.0,0.0,0.0]
[1778903005409,54.3,79067.53,0.0,-1.0,0.0,0.0]
[1778903009692,54.3,79067.53,0.0,-1.0,0.0,0.0]
[1778903009762,54.3,79067.53,0.0,-1.0,0.0,0.0]
[1778903009809,54.3,79067.53,0.0,-1.0,0.0,0.0]
[1778903009863,54.3,79067.53,0.0,-1.0,0.0,0.0]
[1778903011451,54.3,79067.35,0.0,-1.0,0.0,0.0]
[1778903019507,54.3,79067.42,0.0,-1.0,0.0,0.0]
[1778903021521,54.3,79066.47,0.0,-1.0,0.0,0.0]
[1778903022528,54.3,79065.16,0.0,-1.0,0.0,0.0]
[1778903027591,54.3,79065.11,0.0,-1.0,0.0,0.0]
[1778903027791,54.3,79065.11,0.0,-1.0,0.0,0.0]
[1778903027810,54.3,79065.11,0.0,-1.0,0.0,0.0]
[1778903027813,54.3,79065.11,0.0,-1.0,0.0,0.0]
[1778903035619,54.3,79065.15,0.0,-1.0,0.0,0.0]
[1778903038984,54.3,79064.99,0.0,-1.0,0.0,0.0]
[1778903039060,54.3,79064.99,0.0,-1.0,0.0,0.0]
[1778903039085,54.3,79064.99,0.0,-1.0,0.0,0.0]
[1778903039346,54.3,79064.99,0.0,-1.0,0.0,0.0]
[1778903039561,54.3,79064.99,0.0,-1.0,0.0,0.0]
[1778903048910,54.3,79064.88,0.0,-1.0,0.0,0.0]
[1778903048979,54.3,79064.88,0.0,-1.0,0.0,0.0]
[1778903049059,54.3,79064.88,0.0,-1.0,0.0,0.0]
[1778903049151,54.3,79064.88,0.0,-1.0,0.0,0.0]
[1778903054752,54.3,79064.43,0.0,-1.0,0.0,0.0]
[1778903060913,54.3,79064.43,0.0,-1.0,0.0,0.0]
[1778903065236,54.3,79064.43,0.0,-1.0,0.0,0.0]
[1778903064823,54.3,79063.12,0.0,-1.0,0.0,0.0]
[1778903065310,54.3,79063.12,0.0,-1.0,0.0,0.0]
[1778903065470,54.3,79063.12,0.0,-1.0,0.0,0.0]
[1778903065559,54.3,79063.12,0.0,-1.0,0.0,0.0]
[1778903065830,54.3,79060.57,0.0,-1.0,0.0,0.0]
[1778903066837,54.3,79054.93,0.0,-1.0,0.0,0.0]
[1778903067680,54.3,79054.93,0.0,-1.0,0.0,0.0]
[1778903067808,54.3,79054.93,0.0,-1.0,0.0,0.0]
[1778903067844,54.3,79054.97,0.0,-1.0,0.0,0.0]
[1778903071216,54.3,79055.12,0.0,-1.0,0.0,0.0]
[1778903071218,54.3,79055.12,0.0,-1.0,0.0,0.0]
[1778903071310,54.3,79055.12,0.0,-1.0,0.0,0.0]
[1778903076907,54.3,79055.02,0.0,-1.0,0.0,0.0]
[1778903078756,54.3,79054.32,0.0,-1.0,0.0,0.0]
[1778903078808,54.3,79054.32,0.0,-1.0,0.0,0.0]
[1778903078985,54.3,79054.32,0.0,-1.0,0.0,0.0]
[1778903079064,54.3,79054.32,0.0,-1.0,0.0,0.0]
[1778903079142,54.3,79054.29,0.0,-1.0,0.0,0.0]
[1778903087984,54.3,79050.94,0.0,-1.0,0.0,0.0]
[1778903088991,54.3,79048.48,0.0,-1.0,0.0,0.0]
[1778903090566,54.3,79047.87,0.0,-1.0,0.0,0.0]
[1778903090747,54.3,79047.87,0.0,-1.0,0.0,0.0]
[1778903090810,54.3,79047.87,0.0,-1.0,0.0,0.0]
[1778903091005,54.3,79047.77,0.0,-1.0,0.0,0.0]
[1778903093020,54.3,79046.2,0.0,-1.0,0.0,0.0]
[1778903094027,54.3,79045.25,0.0,-1.0,0.0,0.0]
[1778903095034,54.3,79043.85,0.0,-1.0,0.0,0.0]
[1778903096041,54.3,79042.66,0.0,-1.0,0.0,0.0]
[1778903097242,54.3,79042.66,0.0,-1.0,0.0,0.0]
[1778903097283,54.3,79042.77,0.0,-1.0,0.0,0.0]
[1778903097310,54.3,79042.77,0.0,-1.0,0.0,0.0]
[1778903097443,54.3,79042.77,0.0,-1.0,0.0,0.0]
[1778903097561,54.3,79042.77,0.0,-1.0,0.0,0.0]
[1778903102083,54.3,79041.24,0.0,-1.0,0.0,0.0]
[1778903104097,54.3,79039.54,0.0,-1.0,0.0,0.0]
[1778903105107,54.3,79044.98,0.0,-1.0,0.0,0.0]
[1778903106559,54.3,79045.08,0.0,-1.0,0.0,0.0]
[1778903106809,54.3,79045.08,0.0,-1.0,0.0,0.0]
[1778903106893,54.3,79045.08,0.0,-1.0,0.0,0.0]
[1778903107059,54.3,79045.08,0.0,-1.0,0.0,0.0]
[1778903107122,54.3,79045.27,0.0,-1.0,0.0,0.0]
[1778903109136,54.3,79047.44,0.0,-1.0,0.0,0.0]
[1778903114171,54.3,79047.06,0.0,-1.0,0.0,0.0]
[1778903119206,54.3,79048.99,0.0,-1.0,0.0,0.0]
[1778903120213,54.3,79052.43,0.0,-1.0,0.0,0.0]
[1778903121220,54.3,79053.39,0.0,-1.0,0.0,0.0]
[1778903121979,54.3,79053.39,0.0,-1.0,0.0,0.0]
[1778903122057,54.3,79053.39,0.0,-1.0,0.0,0.0]
[1778903122314,54.3,79054.78,0.0,-1.0,0.0,0.0]
[1778903122566,54.3,79054.78,0.0,-1.0,0.0,0.0]
[1778903127262,54.3,79055.99,0.0,-1.0,0.0,0.0]
[1778903127659,54.3,79055.99,0.0,-1.0,0.0,0.0]
[1778903127808,54.3,79055.99,0.0,-1.0,0.0,0.0]
[1778903127969,54.3,79055.99,0.0,-1.0,0.0,0.0]
[1778903128059,54.3,79055.99,0.0,-1.0,0.0,0.0]
[1778903128269,54.3,79056.09,0.0,-1.0,0.0,0.0]
[1778903131290,54.3,79055.91,0.0,-1.0,0.0,0.0]
[1778903138133,54.3,79056.03,0.0,-1.0,0.0,0.0]
[1778903138308,54.3,79056.03,0.0,-1.0,0.0,0.0]
[1778903138286,54.3,79059.13,0.0,-1.0,0.0,0.0]
[1778903138585,54.3,79059.13,0.0,-1.0,0.0,0.0]
[1778903138818,54.3,79059.13,0.0,-1.0,0.0,0.0]
[1778903145388,54.3,79059.82,0.0,-1.0,0.0,0.0]
[1778903147223,54.3,79059.82,0.0,-1.0,0.0,0.0]
[1778903147308,54.3,79059.82,0.0,-1.0,0.0,0.0]
[1778903147322,54.3,79059.73,0.0,-1.0,0.0,0.0]
[1778903152437,54.3,79060.11,0.0,-1.0,0.0,0.0]
[1778903158479,54.3,79060.2,0.0,-1.0,0.0,0.0]
[1778903160493,54.3,79054.67,0.0,-1.0,0.0,0.0]
[1778903162082,54.3,79054.67,0.0,-1.0,0.0,0.0]
[1778903162310,54.3,79054.67,0.0,-1.0,0.0,0.0]
[1778903162118,54.3,79051.09,0.0,-1.0,0.0,0.0]
[1778903162507,54.3,79054.24,0.0,-1.0,0.0,0.0]
[1778903163514,54.3,79056.31,0.0,-1.0,0.0,0.0]
[1778903164521,54.3,79057.29,0.0,-1.0,0.0,0.0]
[1778903169556,54.3,79057.81,0.0,-1.0,0.0,0.0]
[1778903171205,54.3,79057.81,0.0,-1.0,0.0,0.0]
[1778903171308,54.3,79057.81,0.0,-1.0,0.0,0.0]
[1778903171241,54.3,79058.39,0.0,-1.0,0.0,0.0]
[1778903171628,54.3,79058.39,0.0,-1.0,0.0,0.0]
[1778903171810,54.3,79058.39,0.0,-1.0,0.0,0.0]
[1778903182219,54.3,79057.64,0.0,-1.0,0.0,0.0]
[1778903182301,54.3,79057.64,0.0,-1.0,0.0,0.0]
[1778903182309,54.3,79057.64,0.0,-1.0,0.0,0.0]
[1778903182325,54.3,79057.64,0.0,-1.0,0.0,0.0]
[1778903187682,54.3,79058.26,0.0,-1.0,0.0,0.0]
[1778903191710,54.3,79058.75,0.0,-1.0,0.0,0.0]
[1778903196745,54.3,79060.23,0.0,-1.0,0.0,0.0]
[1778903197760,54.3,79060.23,0.0,-1.0,0.0,0.0]
[1778903197807,54.3,79060.23,0.0,-1.0,0.0,0.0]
[1778903198173,54.3,79060.23,0.0,-1.0,0.0,0.0]
[1778903198311,54.3,79060.23,0.0,-1.0,0.0,0.0]
[1778903198351,54.3,79061.3,0.0,-1.0,0.0,0.0]
[1778903203794,54.3,79061.32,0.0,-1.0,0.0,0.0]
[1778903205096,54.3,79061.32,0.0,-1.0,0.0,0.0]
[1778903205310,54.3,79061.32,0.0,-1.0,0.0,0.0]
[1778903205392,54.3,79061.32,0.0,-1.0,0.0,0.0]
[1778903205334,54.3,79061.25,0.0,-1.0,0.0,0.0]
[1778903205562,54.3,79061.25,0.0,-1.0,0.0,0.0]
[1778903211850,54.3,79061.3,0.0,-1.0,0.0,0.0]
[1778903217892,54.3,79061.02,0.0,-1.0,0.0,0.0]
[1778903219212,54.3,79061.02,0.0,-1.0,0.0,0.0]
[1778903219308,54.3,79061.02,0.0,-1.0,0.0,0.0]
[1778903219311,54.3,79061.23,0.0,-1.0,0.0,0.0]
[1778903219604,54.3,79061.23,0.0,-1.0,0.0,0.0]
[1778903219810,54.3,79061.23,0.0,-1.0,0.0,0.0]
[1778903224941,54.3,79061.16,0.0,-1.0,0.0,0.0]
[1778903230072,54.3,79060.52,0.0,-1.0,0.0,0.0]
[1778903230308,54.3,79060.52,0.0,-1.0,0.0,0.0]
[1778903230409,54.3,79060.52,0.0,-1.0,0.0,0.0]
[1778903230654,54.3,79060.52,0.0,-1.0,0.0,0.0]
[1778903230811,54.3,79060.52,0.0,-1.0,0.0,0.0]
[1778903232997,54.3,79061.39,0.0,-1.0,0.0,0.0]
[1778903246089,54.3,79061.01,0.0,-1.0,0.0,0.0]
[1778903249110,54.3,79058.8,0.0,-1.0,0.0,0.0]
[1778903249792,54.3,79058.8,0.0,-1.0,0.0,0.0]
[1778903249807,54.3,79058.8,0.0,-1.0,0.0,0.0]
[1778903250117,54.3,79057.65,0.0,-1.0,0.0,0.0]
[1778903250507,54.3,79057.65,0.0,-1.0,0.0,0.0]
[1778903250562,54.3,79057.65,0.0,-1.0,0.0,0.0]
[1778903253138,54.3,79057.59,0.0,-1.0,0.0,0.0]
[1778903255369,54.3,79057.56,0.0,-1.0,0.0,0.0]
[1778903255559,54.3,79057.59,0.0,-1.0,0.0,0.0]
[1778903255604,54.3,79057.59,0.0,-1.0,0.0,0.0]
[1778903255810,54.3,79057.59,0.0,-1.0,0.0,0.0]
[1778903256159,54.3,79057.44,0.0,-1.0,0.0,0.0]
[1778903262201,54.3,79057.59,0.0,-1.0,0.0,0.0]
[1778903262804,54.3,79057.59,0.0,-1.0,0.0,0.0]
[1778903263060,54.3,79057.59,0.0,-1.0,0.0,0.0]
[1778903263156,54.3,79057.59,0.0,-1.0,0.0,0.0]
[1778903263311,54.3,79057.59,0.0,-1.0,0.0,0.0]
[1778903263357,54.3,79057.4,0.0,-1.0,0.0,0.0]
[1778903264215,54.3,79058.07,0.0,-1.0,0.0,0.0]
[1778903267411,54.3,79057.93,0.0,-1.0,0.0,0.0]
[1778903267566,54.3,79057.5,0.0,-1.0,0.0,0.0]
[1778903272271,54.3,79054.27,0.0,-1.0,0.0,0.0]
[1778903273157,54.3,79054.27,0.0,-1.0,0.0,0.0]
[1778903273309,54.3,79054.27,0.0,-1.0,0.0,0.0]
[1778903273342,54.3,79050.22,0.0,-1.0,0.0,0.0]
[1778903273881,54.3,79050.22,0.0,-1.0,0.0,0.0]
[1778903274064,54.3,79050.22,0.0,-1.0,0.0,0.0]
[1778903276485,54.3,79049.38,0.0,-1.0,0.0,0.0]
[1778903287826,54.3,79049.09,0.0,-1.0,0.0,0.0]
[1778903288058,54.3,79049.09,0.0,-1.0,0.0,0.0]
[1778903289112,54.3,79049.09,0.0,-1.0,0.0,0.0]
[1778903289309,54.3,79049.09,0.0,-1.0,0.0,0.0]
[1778903289411,54.3,79049.09,0.0,-1.0,0.0,0.0]
[1778903294611,54.3,79049.04,0.0,-1.0,0.0,0.0]
[1778903298037,54.3,79049.05,0.0,-1.0,0.0,0.0]
[1778903298059,54.3,79049.05,0.0,-1.0,0.0,0.0]
[1778903302667,54.3,79051.09,0.0,-1.0,0.0,0.0]
[1778903307457,54.3,79051.18,0.0,-1.0,0.0,0.0]
[1778903306697,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778903307560,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778903308147,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778903308310,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778903308410,54.3,79052.46,0.0,-1.0,0.0,0.0]
[1778903311732,54.3,79052.75,0.0,-1.0,0.0,0.0]
[1778903317289,54.3,79052.37,0.0,-1.0,0.0,0.0]
[1778903317310,54.3,79052.37,0.0,-1.0,0.0,0.0]
[1778903320039,54.3,79052.51,0.0,-1.0,0.0,0.0]
[1778903320058,54.3,79052.51,0.0,-1.0,0.0,0.0]
[1778903320095,54.3,79052.61,0.0,-1.0,0.0,0.0]
[1778903323817,54.3,79051.3,0.0,-1.0,0.0,0.0]
[1778903326837,54.3,79050.25,0.0,-1.0,0.0,0.0]
[1778903328142,54.3,79050.25,0.0,-1.0,0.0,0.0]
[1778903328308,54.3,79050.25,0.0,-1.0,0.0,0.0]
[1778903328398,54.3,79046.99,0.0,-1.0,0.0,0.0]
[1778903328632,54.3,79046.99,0.0,-1.0,0.0,0.0]
[1778903328808,54.3,79046.99,0.0,-1.0,0.0,0.0]
[1778903328851,54.3,79045.07,0.0,-1.0,0.0,0.0]
[1778903334209,54.3,79044.69,0.0,-1.0,0.0,0.0]
[1778903334308,54.3,79044.69,0.0,-1.0,0.0,0.0]
[1778903334448,54.3,79043.27,0.0,-1.0,0.0,0.0]
[1778903334738,54.3,79043.27,0.0,-1.0,0.0,0.0]
[1778903334809,54.3,79043.27,0.0,-1.0,0.0,0.0]
[1778903335900,54.3,79048.69,0.0,-1.0,0.0,0.0]
[1778903340935,54.3,79048.72,0.0,-1.0,0.0,0.0]
[1778903343956,54.3,79049.29,0.0,-1.0,0.0,0.0]
[1778903345446,54.3,79049.29,0.0,-1.0,0.0,0.0]
[1778903345547,54.3,79049.29,0.0,-1.0,0.0,0.0]
[1778903345788,54.3,79049.29,0.0,-1.0,0.0,0.0]
[1778903345808,54.3,79049.29,0.0,-1.0,0.0,0.0]
[1778903345970,54.3,79049.28,0.0,-1.0,0.0,0.0]
[1778903354028,54.3,79049.28,0.0,-1.0,0.0,0.0]
[1778903359130,54.3,79049.31,0.0,-1.0,0.0,0.0]
[1778903359307,54.3,79049.31,0.0,-1.0,0.0,0.0]
[1778903359408,54.3,79049.31,0.0,-1.0,0.0,0.0]
[1778903359700,54.3,79049.31,0.0,-1.0,0.0,0.0]
[1778903359807,54.3,79049.31,0.0,-1.0,0.0,0.0]
[1778903365103,54.3,79049.3,0.0,-1.0,0.0,0.0]
[1778903371306,54.3,79049.26,0.0,-1.0,0.0,0.0]
[1778903371562,54.3,79049.26,0.0,-1.0,0.0,0.0]
[1778903371566,54.3,79049.26,0.0,-1.0,0.0,0.0]
[1778903371615,54.3,79049.26,0.0,-1.0,0.0,0.0]
[1778903371809,54.3,79049.26,0.0,-1.0,0.0,0.0]
[1778903378195,54.3,79048.57,0.0,-1.0,0.0,0.0]
[1778903381216,54.3,79048.02,0.0,-1.0,0.0,0.0]
[1778903383283,54.3,79048.06,0.0,-1.0,0.0,0.0]
[1778903383307,54.3,79048.06,0.0,-1.0,0.0,0.0]
[1778903386033,54.3,79047.92,0.0,-1.0,0.0,0.0]
[1778903386059,54.3,79047.92,0.0,-1.0,0.0,0.0]
[1778903386134,54.3,79047.92,0.0,-1.0,0.0,0.0]
[1778903392293,54.3,79048.0,0.0,-1.0,0.0,0.0]
[1778903398070,54.3,79048.0,0.0,-1.0,0.0,0.0]
[1778903398310,54.3,79048.0,0.0,-1.0,0.0,0.0]
[1778903401356,54.3,79042.19,0.0,-1.0,0.0,0.0]
[1778903402079,54.3,79042.19,0.0,-1.0,0.0,0.0]
[1778903402309,54.3,79042.19,0.0,-1.0,0.0,0.0]
[1778903402363,54.3,79036.67,0.0,-1.0,0.0,0.0]
[1778903409412,54.3,79036.87,0.0,-1.0,0.0,0.0]
[1778903413346,54.3,79036.87,0.0,-1.0,0.0,0.0]
[1778903413559,54.3,79036.87,0.0,-1.0,0.0,0.0]
[1778903416807,54.3,79036.87,0.0,-1.0,0.0,0.0]
[1778903417470,54.3,79035.04,0.0,-1.0,0.0,0.0]
[1778903417957,54.3,79035.04,0.0,-1.0,0.0,0.0]
[1778903418058,54.3,79035.04,0.0,-1.0,0.0,0.0]
[1778903418477,54.3,79034.1,0.0,-1.0,0.0,0.0]
[1778903420807,54.3,79033.73,0.0,-1.0,0.0,0.0]
[1778903421498,54.3,79033.97,0.0,-1.0,0.0,0.0]
[1778903424519,54.3,79033.03,0.0,-1.0,0.0,0.0]
[1778903427319,54.3,79032.63,0.0,-1.0,0.0,0.0]
[1778903427561,54.3,79032.63,0.0,-1.0,0.0,0.0]
[1778903431568,54.3,79032.55,0.0,-1.0,0.0,0.0]
[1778903437266,54.3,79032.48,0.0,-1.0,0.0,0.0]
[1778903437308,54.3,79032.48,0.0,-1.0,0.0,0.0]
[1778903443652,54.3,79031.45,0.0,-1.0,0.0,0.0]
[1778903445635,54.3,79031.45,0.0,-1.0,0.0,0.0]
[1778903445807,54.3,79031.45,0.0,-1.0,0.0,0.0]
[1778903445908,54.3,79031.29,0.0,-1.0,0.0,0.0]
[1778903452965,54.3,79031.12,0.0,-1.0,0.0,0.0]
[1778903453058,54.3,79031.12,0.0,-1.0,0.0,0.0]
[1778903458084,54.3,79031.11,0.0,-1.0,0.0,0.0]
[1778903458309,54.3,79031.11,0.0,-1.0,0.0,0.0]
[1778903458409,54.3,79031.11,0.0,-1.0,0.0,0.0]
[1778903462219,54.3,79031.03,0.0,-1.0,0.0,0.0]
[1778903462308,54.3,79031.03,0.0,-1.0,0.0,0.0]
[1778903467820,54.3,79031.3,0.0,-1.0,0.0,0.0]
[1778903473078,54.3,79031.8,0.0,-1.0,0.0,0.0]
[1778903473312,54.3,79031.8,0.0,-1.0,0.0,0.0]
[1778903475779,54.3,79031.34,0.0,-1.0,0.0,0.0]
[1778903475809,54.3,79031.34,0.0,-1.0,0.0,0.0]
[1778903475909,54.3,79031.34,0.0,-1.0,0.0,0.0]
[1778903481874,54.3,79031.34,0.0,-1.0,0.0,0.0]
[1778903482057,54.3,79031.34,0.0,-1.0,0.0,0.0]
[1778903488968,54.3,79030.6,0.0,-1.0,0.0,0.0]
[1778903492009,54.3,79030.61,0.0,-1.0,0.0,0.0]
[1778903492063,54.3,79030.61,0.0,-1.0,0.0,0.0]
[1778903492158,54.3,79030.61,0.0,-1.0,0.0,0.0]
[1778903500657,54.3,79030.41,0.0,-1.0,0.0,0.0]
[1778903500808,54.3,79030.41,0.0,-1.0,0.0,0.0]
[1778903508101,54.3,79030.41,0.0,-1.0,0.0,0.0]
[1778903510291,54.3,79030.41,0.0,-1.0,0.0,0.0]
[1778903510310,54.3,79030.41,0.0,-1.0,0.0,0.0]
[1778903510402,54.3,79030.41,0.0,-1.0,0.0,0.0]
[1778903510562,54.3,79030.41,0.0,-1.0,0.0,0.0]
[1778903510624,54.3,79030.41,0.0,-1.0,0.0,0.0]
[1778903515150,54.3,79031.58,0.0,-1.0,0.0,0.0]
[1778903516157,54.3,79033.7,0.0,-1.0,0.0,0.0]
[1778903518064,54.3,79034.02,0.0,-1.0,0.0,0.0]
[1778903518312,54.3,79034.02,0.0,-1.0,0.0,0.0]
[1778903521192,54.3,79036.1,0.0,-1.0,0.0,0.0]
[1778903523848,54.3,79035.7,0.0,-1.0,0.0,0.0]
[1778903523909,54.3,79035.7,0.0,-1.0,0.0,0.0]
[1778903524061,54.3,79035.7,0.0,-1.0,0.0,0.0]
[1778903524137,54.3,79035.7,0.0,-1.0,0.0,0.0]
[1778903531262,54.3,79035.71,0.0,-1.0,0.0,0.0]
[1778903535290,54.3,79037.25,0.0,-1.0,0.0,0.0]
[1778903536297,54.3,79038.95,0.0,-1.0,0.0,0.0]
[1778903537870,54.3,79039.24,0.0,-1.0,0.0,0.0]
[1778903537941,54.3,79039.24,0.0,-1.0,0.0,0.0]
[1778903538062,54.3,79039.24,0.0,-1.0,0.0,0.0]
[1778903538311,54.3,79038.92,0.0,-1.0,0.0,0.0]
[1778903543346,54.3,79039.05,0.0,-1.0,0.0,0.0]
[1778903544509,54.3,79039.05,0.0,-1.0,0.0,0.0]
[1778903544564,54.3,79039.05,0.0,-1.0,0.0,0.0]
[1778903544608,54.3,79039.05,0.0,-1.0,0.0,0.0]
[1778903544812,54.3,79039.05,0.0,-1.0,0.0,0.0]
[1778903550396,54.3,79039.1,0.0,-1.0,0.0,0.0]
[1778903551402,54.3,79039.13,0.0,-1.0,0.0,0.0]
[1778903555430,54.3,79039.99,0.0,-1.0,0.0,0.0]
[1778903558393,54.3,79040.23,0.0,-1.0,0.0,0.0]
[1778903558563,54.3,79040.23,0.0,-1.0,0.0,0.0]
[1778903560465,54.3,79039.03,0.0,-1.0,0.0,0.0]
[1778903565502,54.3,79040.07,0.0,-1.0,0.0,0.0]
[1778903565930,54.3,79040.07,0.0,-1.0,0.0,0.0]
[1778903566059,54.3,79040.07,0.0,-1.0,0.0,0.0]
[1778903566507,54.3,79040.03,0.0,-1.0,0.0,0.0]
[1778903568065,54.3,79040.14,0.0,-1.0,0.0,0.0]
[1778903568308,54.3,79040.14,0.0,-1.0,0.0,0.0]
[1778903568521,54.3,79039.09,0.0,-1.0,0.0,0.0]
[1778903569528,54.3,79037.76,0.0,-1.0,0.0,0.0]
[1778903571796,54.3,79037.76,0.0,-1.0,0.0,0.0]
[1778903571543,54.3,79036.12,0.0,-1.0,0.0,0.0]
[1778903571811,54.3,79036.12,0.0,-1.0,0.0,0.0]
[1778903572549,54.3,79035.91,0.0,-1.0,0.0,0.0]
[1778903574563,54.3,79035.06,0.0,-1.0,0.0,0.0]
[1778903575570,54.3,79033.78,0.0,-1.0,0.0,0.0]
[1778903579250,54.3,79033.28,0.0,-1.0,0.0,0.0]
[1778903579311,54.3,79033.28,0.0,-1.0,0.0,0.0]
[1778903584633,54.3,79033.59,0.0,-1.0,0.0,0.0]
[1778903585215,54.3,79033.59,0.0,-1.0,0.0,0.0]
[1778903585310,54.3,79033.59,0.0,-1.0,0.0,0.0]
[1778903585547,54.3,79033.59,0.0,-1.0,0.0,0.0]
[1778903585560,54.3,79033.59,0.0,-1.0,0.0,0.0]
[1778903585640,54.3,79033.27,0.0,-1.0,0.0,0.0]
[1778903591682,54.3,79027.07,0.0,-1.0,0.0,0.0]
[1778903592689,54.3,79023.71,0.0,-1.0,0.0,0.0]
[1778903593696,54.3,79022.61,0.0,-1.0,0.0,0.0]
[1778903594417,54.3,79022.61,0.0,-1.0,0.0,0.0]
[1778903594563,54.3,79022.61,0.0,-1.0,0.0,0.0]
[1778903599738,54.3,79022.34,0.0,-1.0,0.0,0.0]
[1778903603736,54.3,79022.34,0.0,-1.0,0.0,0.0]
[1778903603810,54.3,79022.34,0.0,-1.0,0.0,0.0]
[1778903603818,54.3,79022.34,0.0,-1.0,0.0,0.0]
[1778903604060,54.3,79022.34,0.0,-1.0,0.0,0.0]
[1778903604159,54.3,79022.34,0.0,-1.0,0.0,0.0]
[1778903610821,54.3,79022.45,0.0,-1.0,0.0,0.0]
[1778903613597,54.3,79022.45,0.0,-1.0,0.0,0.0]
[1778903613811,54.3,79022.45,0.0,-1.0,0.0,0.0]
[1778903613836,54.3,79022.49,0.0,-1.0,0.0,0.0]
[1778903619878,54.3,79022.38,0.0,-1.0,0.0,0.0]
[1778903623906,54.3,79026.26,0.0,-1.0,0.0,0.0]
[1778903624913,54.3,79030.67,0.0,-1.0,0.0,0.0]
[1778903626748,54.3,79030.67,0.0,-1.0,0.0,0.0]
[1778903626812,54.3,79030.67,0.0,-1.0,0.0,0.0]
[1778903626801,54.3,79031.68,0.0,-1.0,0.0,0.0]
[1778903626874,54.3,79031.68,0.0,-1.0,0.0,0.0]
[1778903627064,54.3,79031.68,0.0,-1.0,0.0,0.0]
[1778903627165,54.3,79032.0,0.0,-1.0,0.0,0.0]
[1778903632969,54.3,79032.09,0.0,-1.0,0.0,0.0]
[1778903636917,54.3,79031.87,0.0,-1.0,0.0,0.0]
[1778903637059,54.3,79031.87,0.0,-1.0,0.0,0.0]
[1778903643040,54.3,79031.42,0.0,-1.0,0.0,0.0]
[1778903646061,54.3,79035.47,0.0,-1.0,0.0,0.0]
[1778903647068,54.3,79037.04,0.0,-1.0,0.0,0.0]
[1778903648567,54.3,79037.04,0.0,-1.0,0.0,0.0]
[1778903648772,54.3,79037.04,0.0,-1.0,0.0,0.0]
[1778903648811,54.3,79037.04,0.0,-1.0,0.0,0.0]
[1778903648873,54.3,79037.04,0.0,-1.0,0.0,0.0]
[1778903654117,54.3,79037.4,0.0,-1.0,0.0,0.0]
[1778903655124,54.3,79043.45,0.0,-1.0,0.0,0.0]
[1778903655917,54.3,79043.45,0.0,-1.0,0.0,0.0]
[1778903656065,54.3,79043.45,0.0,-1.0,0.0,0.0]
[1778903656109,54.3,79043.45,0.0,-1.0,0.0,0.0]
[1778903656310,54.3,79043.45,0.0,-1.0,0.0,0.0]
[1778903656412,54.3,79045.94,0.0,-1.0,0.0,0.0]
[1778903662173,54.3,79046.34,0.0,-1.0,0.0,0.0]
[1778903667208,54.3,79047.13,0.0,-1.0,0.0,0.0]
[1778903668842,54.3,79047.13,0.0,-1.0,0.0,0.0]
[1778903669058,54.3,79047.13,0.0,-1.0,0.0,0.0]
[1778903672243,54.3,79047.31,0.0,-1.0,0.0,0.0]
[1778903674257,54.3,79048.15,0.0,-1.0,0.0,0.0]
[1778903679292,54.3,79048.15,0.0,-1.0,0.0,0.0]
[1778903680918,54.3,79048.15,0.0,-1.0,0.0,0.0]
[1778903681059,54.3,79048.15,0.0,-1.0,0.0,0.0]
[1778903684033,54.3,79048.08,0.0,-1.0,0.0,0.0]
[1778903684062,54.3,79048.08,0.0,-1.0,0.0,0.0]
[1778903684327,54.3,79048.0,0.0,-1.0,0.0,0.0]
[1778903692383,54.3,79047.97,0.0,-1.0,0.0,0.0]
[1778903693261,54.3,79047.97,0.0,-1.0,0.0,0.0]
[1778903693308,54.3,79047.97,0.0,-1.0,0.0,0.0]
[1778903698425,54.3,79051.03,0.0,-1.0,0.0,0.0]
[1778903699432,54.3,79053.27,0.0,-1.0,0.0,0.0]
[1778903700299,54.3,79053.27,0.0,-1.0,0.0,0.0]
[1778903700310,54.3,79053.27,0.0,-1.0,0.0,0.0]
[1778903700439,54.3,79055.16,0.0,-1.0,0.0,0.0]
[1778903700988,54.3,79055.16,0.0,-1.0,0.0,0.0]
[1778903701062,54.3,79055.16,0.0,-1.0,0.0,0.0]
[1778903701446,54.3,79057.76,0.0,-1.0,0.0,0.0]
[1778903702808,54.3,79057.76,0.0,-1.0,0.0,0.0]
[1778903704467,54.3,79059.48,0.0,-1.0,0.0,0.0]
[1778903711651,54.3,79059.37,0.0,-1.0,0.0,0.0]
[1778903711809,54.3,79059.37,0.0,-1.0,0.0,0.0]
[1778903711839,54.3,79059.37,0.0,-1.0,0.0,0.0]
[1778903711910,54.3,79059.37,0.0,-1.0,0.0,0.0]
[1778903712059,54.3,79059.37,0.0,-1.0,0.0,0.0]
[1778903713530,54.3,79060.56,0.0,-1.0,0.0,0.0]
[1778903718565,54.3,79061.11,0.0,-1.0,0.0,0.0]
[1778903720504,54.3,79061.31,0.0,-1.0,0.0,0.0]
[1778903720562,54.3,79061.31,0.0,-1.0,0.0,0.0]
[1778903731331,54.3,79061.35,0.0,-1.0,0.0,0.0]
[1778903731561,54.3,79061.35,0.0,-1.0,0.0,0.0]
[1778903731587,54.3,79061.35,0.0,-1.0,0.0,0.0]
[1778903732269,54.3,79061.35,0.0,-1.0,0.0,0.0]
[1778903732314,54.3,79061.35,0.0,-1.0,0.0,0.0]
[1778903733670,54.3,79064.15,0.0,-1.0,0.0,0.0]
[1778903734677,54.3,79069.22,0.0,-1.0,0.0,0.0]
[1778903735684,54.3,79073.11,0.0,-1.0,0.0,0.0]
[1778903736398,54.3,79073.11,0.0,-1.0,0.0,0.0]
[1778903736562,54.3,79073.11,0.0,-1.0,0.0,0.0]
[1778903737056,54.3,79073.26,0.0,-1.0,0.0,0.0]
[1778903737308,54.3,79073.26,0.0,-1.0,0.0,0.0]
[1778903737698,54.3,79077.59,0.0,-1.0,0.0,0.0]
[1778903742733,54.3,79077.81,0.0,-1.0,0.0,0.0]
[1778903747769,54.3,79077.75,0.0,-1.0,0.0,0.0]
[1778903748677,54.3,79077.75,0.0,-1.0,0.0,0.0]
[1778903748811,54.3,79077.75,0.0,-1.0,0.0,0.0]
[1778903754819,54.3,79077.99,0.0,-1.0,0.0,0.0]
[1778903756834,54.3,79079.61,0.0,-1.0,0.0,0.0]
[1778903757935,54.3,79079.61,0.0,-1.0,0.0,0.0]
[1778903758060,54.3,79080.4,0.0,-1.0,0.0,0.0]
[1778903758644,54.3,79080.4,0.0,-1.0,0.0,0.0]
[1778903758809,54.3,79080.4,0.0,-1.0,0.0,0.0]
[1778903758848,54.3,79080.43,0.0,-1.0,0.0,0.0]
[1778903763883,54.3,79080.63,0.0,-1.0,0.0,0.0]
[1778903764890,54.3,79081.81,0.0,-1.0,0.0,0.0]
[1778903765880,54.3,79081.81,0.0,-1.0,0.0,0.0]
[1778903766060,54.3,79081.95,0.0,-1.0,0.0,0.0]
[1778903774960,54.3,79081.95,0.0,-1.0,0.0,0.0]
[1778903776643,54.3,79081.95,0.0,-1.0,0.0,0.0]
[1778903776810,54.3,79081.95,0.0,-1.0,0.0,0.0]
[1778903777505,54.3,79081.97,0.0,-1.0,0.0,0.0]
[1778903777558,54.3,79081.97,0.0,-1.0,0.0,0.0]
[1778903777982,54.3,79084.8,0.0,-1.0,0.0,0.0]
[1778903781002,54.3,79086.42,0.0,-1.0,0.0,0.0]
[1778903782022,54.3,79086.42,0.0,-1.0,0.0,0.0]
[1778903782009,54.3,79089.57,0.0,-1.0,0.0,0.0]
[1778903782062,54.3,79089.57,0.0,-1.0,0.0,0.0]
[1778903789058,54.3,79090.11,0.0,-1.0,0.0,0.0]
[1778903790470,54.3,79090.11,0.0,-1.0,0.0,0.0]
[1778903790560,54.3,79090.11,0.0,-1.0,0.0,0.0]
[1778903790577,54.3,79090.93,0.0,-1.0,0.0,0.0]
[1778903791340,54.3,79090.93,0.0,-1.0,0.0,0.0]
[1778903791559,54.3,79090.93,0.0,-1.0,0.0,0.0]
[1778903791649,54.3,79090.73,0.0,-1.0,0.0,0.0]
[1778903795100,54.3,79093.54,0.0,-1.0,0.0,0.0]
[1778903800135,54.3,79093.35,0.0,-1.0,0.0,0.0]
[1778903805768,54.3,79094.06,0.0,-1.0,0.0,0.0]
[1778903805812,54.3,79094.06,0.0,-1.0,0.0,0.0]
[1778903811212,54.3,79094.05,0.0,-1.0,0.0,0.0]
[1778903813710,54.3,79093.82,0.0,-1.0,0.0,0.0]
[1778903813809,54.3,79093.82,0.0,-1.0,0.0,0.0]
[1778903815050,54.3,79093.15,0.0,-1.0,0.0,0.0]
[1778903815059,54.3,79093.15,0.0,-1.0,0.0,0.0]
[1778903814233,54.3,79091.74,0.0,-1.0,0.0,0.0]
[1778903815240,54.3,79094.44,0.0,-1.0,0.0,0.0]
[1778903822289,54.3,79094.56,0.0,-1.0,0.0,0.0]
[1778903823296,54.3,79095.35,0.0,-1.0,0.0,0.0]
[1778903824322,54.3,79095.35,0.0,-1.0,0.0,0.0]
[1778903824560,54.3,79095.35,0.0,-1.0,0.0,0.0]
[1778903825310,54.3,79096.16,0.0,-1.0,0.0,0.0]
[1778903835380,54.3,79095.92,0.0,-1.0,0.0,0.0]
[1778903836496,54.3,79095.92,0.0,-1.0,0.0,0.0]
[1778903836563,54.3,79095.92,0.0,-1.0,0.0,0.0]
[1778903836664,54.3,79095.97,0.0,-1.0,0.0,0.0]
[1778903837519,54.3,79095.97,0.0,-1.0,0.0,0.0]
[1778903837560,54.3,79095.97,0.0,-1.0,0.0,0.0]
[1778903843436,54.3,79095.94,0.0,-1.0,0.0,0.0]
[1778903845476,54.3,79095.94,0.0,-1.0,0.0,0.0]
[1778903845561,54.3,79095.94,0.0,-1.0,0.0,0.0]
[1778903845632,54.3,79088.08,0.0,-1.0,0.0,0.0]
[1778903846790,54.3,79088.08,0.0,-1.0,0.0,0.0]
[1778903846809,54.3,79088.08,0.0,-1.0,0.0,0.0]
[1778903846817,54.3,79084.8,0.0,-1.0,0.0,0.0]
[1778903851492,54.3,79084.42,0.0,-1.0,0.0,0.0]
[1778903856527,54.3,79083.88,0.0,-1.0,0.0,0.0]
[1778903859375,54.3,79083.88,0.0,-1.0,0.0,0.0]
[1778903859560,54.3,79083.88,0.0,-1.0,0.0,0.0]
[1778903867604,54.3,79083.46,0.0,-1.0,0.0,0.0]
[1778903870478,54.3,79083.46,0.0,-1.0,0.0,0.0]
[1778903870558,54.3,79083.46,0.0,-1.0,0.0,0.0]
[1778903871905,54.3,79083.42,0.0,-1.0,0.0,0.0]
[1778903872058,54.3,79083.42,0.0,-1.0,0.0,0.0]
[1778903871909,54.3,79083.42,0.0,-1.0,0.0,0.0]
[1778903877674,54.3,79083.5,0.0,-1.0,0.0,0.0]
[1778903883716,54.3,79083.47,0.0,-1.0,0.0,0.0]
[1778903892088,54.3,79083.33,0.0,-1.0,0.0,0.0]
[1778903892308,54.3,79083.33,0.0,-1.0,0.0,0.0]
[1778903899828,54.3,79082.84,0.0,-1.0,0.0,0.0]
[1778903904424,54.3,79082.4,0.0,-1.0,0.0,0.0]
[1778903904559,54.3,79082.4,0.0,-1.0,0.0,0.0]
[1778903905923,54.3,79082.4,0.0,-1.0,0.0,0.0]
[1778903906058,54.3,79082.4,0.0,-1.0,0.0,0.0]
[1778903906024,54.3,79082.4,0.0,-1.0,0.0,0.0]
[1778903908822,54.3,79082.4,0.0,-1.0,0.0,0.0]
[1778903909058,54.3,79082.4,0.0,-1.0,0.0,0.0]
[1778903908893,54.3,79072.35,0.0,-1.0,0.0,0.0]
[1778903909900,54.3,79069.46,0.0,-1.0,0.0,0.0]
[1778903910887,54.3,79069.46,0.0,-1.0,0.0,0.0]
[1778903911059,54.3,79069.46,0.0,-1.0,0.0,0.0]
[1778903910907,54.3,79069.94,0.0,-1.0,0.0,0.0]
[1778903911914,54.3,79068.2,0.0,-1.0,0.0,0.0]
[1778903917956,54.3,79068.15,0.0,-1.0,0.0,0.0]
[1778903919043,54.3,79068.15,0.0,-1.0,0.0,0.0]
[1778903919057,54.3,79068.15,0.0,-1.0,0.0,0.0]
[1778903926012,54.3,79068.25,0.0,-1.0,0.0,0.0]
[1778903930275,54.3,79068.25,0.0,-1.0,0.0,0.0]
[1778903930307,54.3,79068.25,0.0,-1.0,0.0,0.0]
[1778903931214,54.3,79068.25,0.0,-1.0,0.0,0.0]
[1778903931308,54.3,79068.25,0.0,-1.0,0.0,0.0]
[1778903932054,54.3,79068.3,0.0,-1.0,0.0,0.0]
[1778903937089,54.3,79068.06,0.0,-1.0,0.0,0.0]
[1778903938051,54.3,79068.06,0.0,-1.0,0.0,0.0]
[1778903938057,54.3,79068.06,0.0,-1.0,0.0,0.0]
[1778903938096,54.3,79065.03,0.0,-1.0,0.0,0.0]
[1778903939103,54.3,79059.2,0.0,-1.0,0.0,0.0]
[1778903941935,54.3,79059.35,0.0,-1.0,0.0,0.0]
[1778903942058,54.3,79059.35,0.0,-1.0,0.0,0.0]
[1778903942124,54.3,79060.03,0.0,-1.0,0.0,0.0]
[1778903946152,54.3,79059.12,0.0,-1.0,0.0,0.0]
[1778903952194,54.3,79058.76,0.0,-1.0,0.0,0.0]
[1778903958640,54.3,79058.92,0.0,-1.0,0.0,0.0]
[1778903958808,54.3,79058.92,0.0,-1.0,0.0,0.0]
[1778903962264,54.3,79059.87,0.0,-1.0,0.0,0.0]
[1778903966668,54.3,79060.46,0.0,-1.0,0.0,0.0]
[1778903966807,54.3,79060.46,0.0,-1.0,0.0,0.0]
[1778903966848,54.3,79060.46,0.0,-1.0,0.0,0.0]
[1778903970808,54.3,79060.5,0.0,-1.0,0.0,0.0]
[1778903971327,54.3,79060.88,0.0,-1.0,0.0,0.0]
[1778903976370,54.3,79060.95,0.0,-1.0,0.0,0.0]
[1778903979723,54.3,79060.95,0.0,-1.0,0.0,0.0]
[1778903979809,54.3,79060.95,0.0,-1.0,0.0,0.0]
[1778903979823,54.3,79067.51,0.0,-1.0,0.0,0.0]
[1778903980398,54.3,79070.12,0.0,-1.0,0.0,0.0]
[1778903981280,54.3,79070.12,0.0,-1.0,0.0,0.0]
[1778903981310,54.3,79070.12,0.0,-1.0,0.0,0.0]
[1778903981381,54.3,79070.12,0.0,-1.0,0.0,0.0]
[1778903987447,54.3,79069.33,0.0,-1.0,0.0,0.0]
[1778903992746,54.3,79068.79,0.0,-1.0,0.0,0.0]
[1778903992809,54.3,79068.79,0.0,-1.0,0.0,0.0]
[1778903993489,54.3,79063.56,0.0,-1.0,0.0,0.0]
[1778903994497,54.3,79061.76,0.0,-1.0,0.0,0.0]
[1778903995503,54.3,79058.56,0.0,-1.0,0.0,0.0]
[1778903996551,54.3,79058.56,0.0,-1.0,0.0,0.0]
[1778903996557,54.3,79058.56,0.0,-1.0,0.0,0.0]
[1778903996598,54.3,79057.37,0.0,-1.0,0.0,0.0]
[1778903997517,54.3,79055.84,0.0,-1.0,0.0,0.0]
[1778903998524,54.3,79054.22,0.0,-1.0,0.0,0.0]
[1778903999531,54.3,79051.72,0.0,-1.0,0.0,0.0]
[1778904000651,54.3,79051.72,0.0,-1.0,0.0,0.0]
[1778904000811,54.3,79051.72,0.0,-1.0,0.0,0.0]
[1778904000910,54.3,79046.43,0.0,-1.0,0.0,0.0]
[1778904001545,54.3,79043.32,0.0,-1.0,0.0,0.0]
[1778904002552,54.3,79042.14,0.0,-1.0,0.0,0.0]
[1778904004854,54.3,79042.44,0.0,-1.0,0.0,0.0]
[1778904005060,54.3,79042.44,0.0,-1.0,0.0,0.0]
[1778904005072,54.3,79047.4,0.0,-1.0,0.0,0.0]
[1778904006140,54.3,79047.4,0.0,-1.0,0.0,0.0]
[1778904006159,54.3,79050.0,0.0,-1.0,0.0,0.0]
[1778904006312,54.3,79050.0,0.0,-1.0,0.0,0.0]
[1778904012622,54.3,79050.63,0.0,-1.0,0.0,0.0]
[1778904019671,54.3,79050.85,0.0,-1.0,0.0,0.0]
[1778904022811,54.3,79050.89,0.0,-1.0,0.0,0.0]
[1778904028199,54.3,79050.99,0.0,-1.0,0.0,0.0]
[1778904028310,54.3,79051.46,0.0,-1.0,0.0,0.0]
[1778904028439,54.3,79051.46,0.0,-1.0,0.0,0.0]
[1778904028561,54.3,79051.46,0.0,-1.0,0.0,0.0]
[1778904028734,54.3,79051.51,0.0,-1.0,0.0,0.0]
[1778904031755,54.3,79050.72,0.0,-1.0,0.0,0.0]
[1778904036790,54.3,79050.95,0.0,-1.0,0.0,0.0]
[1778904041092,54.3,79050.97,0.0,-1.0,0.0,0.0]
[1778904041164,54.3,79050.97,0.0,-1.0,0.0,0.0]
[1778904041312,54.3,79050.97,0.0,-1.0,0.0,0.0]
[1778904041896,54.3,79050.97,0.0,-1.0,0.0,0.0]
[1778904042060,54.3,79050.97,0.0,-1.0,0.0,0.0]
[1778904047867,54.3,79051.06,0.0,-1.0,0.0,0.0]
[1778904053909,54.3,79051.16,0.0,-1.0,0.0,0.0]
[1778904055923,54.3,79052.73,0.0,-1.0,0.0,0.0]
[1778904056930,54.3,79054.33,0.0,-1.0,0.0,0.0]
[1778904058239,54.3,79054.33,0.0,-1.0,0.0,0.0]
[1778904058309,54.3,79054.33,0.0,-1.0,0.0,0.0]
[1778904059634,54.3,79054.89,0.0,-1.0,0.0,0.0]
[1778904059810,54.3,79054.89,0.0,-1.0,0.0,0.0]
[1778904059951,54.3,79055.02,0.0,-1.0,0.0,0.0]
[1778904062972,54.3,79056.0,0.0,-1.0,0.0,0.0]
[1778904065993,54.3,79056.79,0.0,-1.0,0.0,0.0]
[1778904067000,54.3,79058.85,0.0,-1.0,0.0,0.0]
[1778904067861,54.3,79058.85,0.0,-1.0,0.0,0.0]
[1778904068060,54.3,79058.85,0.0,-1.0,0.0,0.0]
[1778904068160,54.3,79058.85,0.0,-1.0,0.0,0.0]
[1778904069562,54.3,79059.45,0.0,-1.0,0.0,0.0]
[1778904069809,54.3,79059.45,0.0,-1.0,0.0,0.0]
[1778904072036,54.3,79060.82,0.0,-1.0,0.0,0.0]
[1778904076311,54.3,79060.19,0.0,-1.0,0.0,0.0]
[1778904076561,54.3,79060.69,0.0,-1.0,0.0,0.0]
[1778904077071,54.3,79060.7,0.0,-1.0,0.0,0.0]
[1778904077522,54.3,79060.7,0.0,-1.0,0.0,0.0]
[1778904077561,54.3,79060.7,0.0,-1.0,0.0,0.0]
[1778904083113,54.3,79061.82,0.0,-1.0,0.0,0.0]
[1778904087141,54.3,79061.11,0.0,-1.0,0.0,0.0]
[1778904091173,54.3,79060.35,0.0,-1.0,0.0,0.0]
[1778904092406,54.3,79060.6,0.0,-1.0,0.0,0.0]
[1778904092561,54.3,79060.6,0.0,-1.0,0.0,0.0]
[1778904093187,54.3,79060.4,0.0,-1.0,0.0,0.0]
[1778904093849,54.3,79060.4,0.0,-1.0,0.0,0.0]
[1778904094059,54.3,79060.4,0.0,-1.0,0.0,0.0]
[1778904100236,54.3,79060.87,0.0,-1.0,0.0,0.0]
[1778904105529,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778904105559,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778904105623,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778904107329,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778904107562,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778904111313,54.3,79057.22,0.0,-1.0,0.0,0.0]
[1778904112320,54.3,79052.92,0.0,-1.0,0.0,0.0]
[1778904112820,54.3,79052.92,0.0,-1.0,0.0,0.0]
[1778904113058,54.3,79052.92,0.0,-1.0,0.0,0.0]
[1778904113327,54.3,79051.63,0.0,-1.0,0.0,0.0]
[1778904114221,54.3,79051.63,0.0,-1.0,0.0,0.0]
[1778904114309,54.3,79051.63,0.0,-1.0,0.0,0.0]
[1778904115349,54.3,79049.2,0.0,-1.0,0.0,0.0]
[1778904116351,54.3,79044.16,0.0,-1.0,0.0,0.0]
[1778904117024,54.3,79044.16,0.0,-1.0,0.0,0.0]
[1778904117061,54.3,79044.16,0.0,-1.0,0.0,0.0]
[1778904117358,54.3,79043.06,0.0,-1.0,0.0,0.0]
[1778904117963,54.3,79043.06,0.0,-1.0,0.0,0.0]
[1778904118059,54.3,79043.06,0.0,-1.0,0.0,0.0]
[1778904121386,54.3,79042.22,0.0,-1.0,0.0,0.0]
[1778904122393,54.3,79043.58,0.0,-1.0,0.0,0.0]
[1778904123400,54.3,79044.72,0.0,-1.0,0.0,0.0]
[1778904124407,54.3,79040.26,0.0,-1.0,0.0,0.0]
[1778904125414,54.3,79028.47,0.0,-1.0,0.0,0.0]
[1778904126421,54.3,79020.86,0.0,-1.0,0.0,0.0]
[1778904127988,54.3,79020.86,0.0,-1.0,0.0,0.0]
[1778904127989,54.3,79020.9,0.0,-1.0,0.0,0.0]
[1778904128528,54.3,79020.9,0.0,-1.0,0.0,0.0]
[1778904128541,54.3,79018.96,0.0,-1.0,0.0,0.0]
[1778904129443,54.3,79017.63,0.0,-1.0,0.0,0.0]
[1778904130450,54.3,79016.86,0.0,-1.0,0.0,0.0]
[1778904131458,54.3,79014.72,0.0,-1.0,0.0,0.0]
[1778904133064,54.3,79014.72,0.0,-1.0,0.0,0.0]
[1778904133310,54.3,79014.72,0.0,-1.0,0.0,0.0]
[1778904133326,54.3,79015.39,0.0,-1.0,0.0,0.0]
[1778904138506,54.3,79014.96,0.0,-1.0,0.0,0.0]
[1778904142534,54.3,79015.66,0.0,-1.0,0.0,0.0]
[1778904143541,54.3,79018.15,0.0,-1.0,0.0,0.0]
[1778904145305,54.3,79018.15,0.0,-1.0,0.0,0.0]
[1778904145348,54.3,79019.09,0.0,-1.0,0.0,0.0]
[1778904145559,54.3,79019.09,0.0,-1.0,0.0,0.0]
[1778904145660,54.3,79019.77,0.0,-1.0,0.0,0.0]
[1778904146562,54.3,79028.46,0.0,-1.0,0.0,0.0]
[1778904147569,54.3,79036.41,0.0,-1.0,0.0,0.0]
[1778904148576,54.3,79037.78,0.0,-1.0,0.0,0.0]
[1778904149657,54.3,79037.78,0.0,-1.0,0.0,0.0]
[1778904150228,54.3,79037.78,0.0,-1.0,0.0,0.0]
[1778904150299,54.3,79038.69,0.0,-1.0,0.0,0.0]
[1778904151597,54.3,79041.06,0.0,-1.0,0.0,0.0]
[1778904152604,54.3,79042.77,0.0,-1.0,0.0,0.0]
[1778904153611,54.3,79041.41,0.0,-1.0,0.0,0.0]
[1778904154618,54.3,79036.44,0.0,-1.0,0.0,0.0]
[1778904155625,54.3,79035.46,0.0,-1.0,0.0,0.0]
[1778904156557,54.3,79035.46,0.0,-1.0,0.0,0.0]
[1778904156809,54.3,79035.46,0.0,-1.0,0.0,0.0]
[1778904156869,54.3,79034.64,0.0,-1.0,0.0,0.0]
[1778904158178,54.3,79034.64,0.0,-1.0,0.0,0.0]
[1778904158310,54.3,79034.64,0.0,-1.0,0.0,0.0]
[1778904158279,54.3,79036.04,0.0,-1.0,0.0,0.0]
[1778904158646,54.3,79037.29,0.0,-1.0,0.0,0.0]
[1778904163681,54.3,79037.77,0.0,-1.0,0.0,0.0]
[1778904166702,54.3,79036.4,0.0,-1.0,0.0,0.0]
[1778904171737,54.3,79036.46,0.0,-1.0,0.0,0.0]
[1778904172743,54.3,79036.46,0.0,-1.0,0.0,0.0]
[1778904172810,54.3,79036.46,0.0,-1.0,0.0,0.0]
[1778904172847,54.3,79036.38,0.0,-1.0,0.0,0.0]
[1778904174221,54.3,79036.38,0.0,-1.0,0.0,0.0]
[1778904174309,54.3,79036.38,0.0,-1.0,0.0,0.0]
[1778904179793,54.3,79036.63,0.0,-1.0,0.0,0.0]
[1778904182335,54.3,79036.63,0.0,-1.0,0.0,0.0]
[1778904182409,54.3,79041.2,0.0,-1.0,0.0,0.0]
[1778904182564,54.3,79041.2,0.0,-1.0,0.0,0.0]
[1778904182814,54.3,79042.36,0.0,-1.0,0.0,0.0]
[1778904184054,54.3,79042.36,0.0,-1.0,0.0,0.0]
[1778904184310,54.3,79042.36,0.0,-1.0,0.0,0.0]
[1778904184828,54.3,79035.47,0.0,-1.0,0.0,0.0]
[1778904185835,54.3,79033.56,0.0,-1.0,0.0,0.0]
[1778904188561,54.3,79033.28,0.0,-1.0,0.0,0.0]
[1778904188812,54.3,79033.28,0.0,-1.0,0.0,0.0]
[1778904190081,54.3,79033.28,0.0,-1.0,0.0,0.0]
[1778904190308,54.3,79033.28,0.0,-1.0,0.0,0.0]
[1778904190410,54.3,79032.83,0.0,-1.0,0.0,0.0]
[1778904192884,54.3,79033.43,0.0,-1.0,0.0,0.0]
[1778904194898,54.3,79035.24,0.0,-1.0,0.0,0.0]
[1778904196912,54.3,79040.48,0.0,-1.0,0.0,0.0]
[1778904197657,54.3,79040.48,0.0,-1.0,0.0,0.0]
[1778904197813,54.3,79040.48,0.0,-1.0,0.0,0.0]
[1778904197919,54.3,79044.1,0.0,-1.0,0.0,0.0]
[1778904200940,54.3,79044.92,0.0,-1.0,0.0,0.0]
[1778904202273,54.3,79044.92,0.0,-1.0,0.0,0.0]
[1778904202313,54.3,79044.92,0.0,-1.0,0.0,0.0]
[1778904202372,54.3,79045.94,0.0,-1.0,0.0,0.0]
[1778904210007,54.3,79046.97,0.0,-1.0,0.0,0.0]
[1778904211414,54.3,79046.97,0.0,-1.0,0.0,0.0]
[1778904211010,54.3,79048.71,0.0,-1.0,0.0,0.0]
[1778904211559,54.3,79048.71,0.0,-1.0,0.0,0.0]
[1778904212017,54.3,79048.61,0.0,-1.0,0.0,0.0]
[1778904213303,54.3,79048.61,0.0,-1.0,0.0,0.0]
[1778904213310,54.3,79048.61,0.0,-1.0,0.0,0.0]
[1778904213342,54.3,79049.77,0.0,-1.0,0.0,0.0]
[1778904214031,54.3,79050.87,0.0,-1.0,0.0,0.0]
[1778904220073,54.3,79053.16,0.0,-1.0,0.0,0.0]
[1778904221080,54.3,79054.29,0.0,-1.0,0.0,0.0]
[1778904222087,54.3,79055.51,0.0,-1.0,0.0,0.0]
[1778904222677,54.3,79055.51,0.0,-1.0,0.0,0.0]
[1778904222809,54.3,79055.51,0.0,-1.0,0.0,0.0]
[1778904223094,54.3,79055.29,0.0,-1.0,0.0,0.0]
[1778904224393,54.3,79055.29,0.0,-1.0,0.0,0.0]
[1778904224562,54.3,79055.33,0.0,-1.0,0.0,0.0]
[1778904226115,54.3,79056.46,0.0,-1.0,0.0,0.0]
[1778904227122,54.3,79057.33,0.0,-1.0,0.0,0.0]
[1778904229136,54.3,79058.62,0.0,-1.0,0.0,0.0]
[1778904229655,54.3,79058.62,0.0,-1.0,0.0,0.0]
[1778904229808,54.3,79058.62,0.0,-1.0,0.0,0.0]
[1778904230143,54.3,79060.27,0.0,-1.0,0.0,0.0]
[1778904231359,54.3,79060.27,0.0,-1.0,0.0,0.0]
[1778904231566,54.3,79060.28,0.0,-1.0,0.0,0.0]
[1778904237192,54.3,79060.74,0.0,-1.0,0.0,0.0]
[1778904239206,54.3,79063.65,0.0,-1.0,0.0,0.0]
[1778904240675,54.3,79063.8,0.0,-1.0,0.0,0.0]
[1778904240808,54.3,79063.8,0.0,-1.0,0.0,0.0]
[1778904241220,54.3,79064.59,0.0,-1.0,0.0,0.0]
[1778904242227,54.3,79067.17,0.0,-1.0,0.0,0.0]
[1778904243234,54.3,79069.46,0.0,-1.0,0.0,0.0]
[1778904243842,54.3,79069.46,0.0,-1.0,0.0,0.0]
[1778904244060,54.3,79069.46,0.0,-1.0,0.0,0.0]
[1778904244241,54.3,79071.33,0.0,-1.0,0.0,0.0]
[1778904249276,54.3,79071.31,0.0,-1.0,0.0,0.0]
[1778904252297,54.3,79070.74,0.0,-1.0,0.0,0.0]
[1778904252711,54.3,79070.74,0.0,-1.0,0.0,0.0]
[1778904252809,54.3,79070.74,0.0,-1.0,0.0,0.0]
[1778904253304,54.3,79072.2,0.0,-1.0,0.0,0.0]
[1778904254712,54.3,79072.2,0.0,-1.0,0.0,0.0]
[1778904254810,54.3,79072.2,0.0,-1.0,0.0,0.0]
[1778904259393,54.3,79071.95,0.0,-1.0,0.0,0.0]
[1778904259494,54.3,79069.94,0.0,-1.0,0.0,0.0]
[1778904259562,54.3,79069.94,0.0,-1.0,0.0,0.0]
[1778904260356,54.3,79069.58,0.0,-1.0,0.0,0.0]
[1778904262370,54.3,79070.45,0.0,-1.0,0.0,0.0]
[1778904268420,54.3,79068.46,0.0,-1.0,0.0,0.0]
[1778904270434,54.3,79067.93,0.0,-1.0,0.0,0.0]
[1778904271333,54.3,79067.93,0.0,-1.0,0.0,0.0]
[1778904271441,54.3,79067.83,0.0,-1.0,0.0,0.0]
[1778904271560,54.3,79067.83,0.0,-1.0,0.0,0.0]
[1778904275956,54.3,79068.07,0.0,-1.0,0.0,0.0]
[1778904276057,54.3,79068.07,0.0,-1.0,0.0,0.0]
[1778904276476,54.3,79069.31,0.0,-1.0,0.0,0.0]
[1778904277483,54.3,79070.2,0.0,-1.0,0.0,0.0]
[1778904278494,54.3,79070.2,0.0,-1.0,0.0,0.0]
[1778904278490,54.3,79069.77,0.0,-1.0,0.0,0.0]
[1778904278562,54.3,79069.77,0.0,-1.0,0.0,0.0]
[1778904279497,54.3,79070.59,0.0,-1.0,0.0,0.0]
[1778904280504,54.3,79071.82,0.0,-1.0,0.0,0.0]
[1778904283323,54.3,79071.87,0.0,-1.0,0.0,0.0]
[1778904283525,54.3,79072.5,0.0,-1.0,0.0,0.0]
[1778904283560,54.3,79072.5,0.0,-1.0,0.0,0.0]
[1778904284532,54.3,79071.81,0.0,-1.0,0.0,0.0]
[1778904285539,54.3,79073.23,0.0,-1.0,0.0,0.0]
[1778904286546,54.3,79074.2,0.0,-1.0,0.0,0.0]
[1778904290057,54.3,79073.9,0.0,-1.0,0.0,0.0]
[1778904290291,54.3,79075.86,0.0,-1.0,0.0,0.0]
[1778904290574,54.3,79078.18,0.0,-1.0,0.0,0.0]
[1778904291953,54.3,79078.18,0.0,-1.0,0.0,0.0]
[1778904292065,54.3,79078.18,0.0,-1.0,0.0,0.0]
[1778904292157,54.3,79079.59,0.0,-1.0,0.0,0.0]
[1778904292588,54.3,79078.79,0.0,-1.0,0.0,0.0]
[1778904293595,54.3,79079.52,0.0,-1.0,0.0,0.0]
[1778904295609,54.3,79080.16,0.0,-1.0,0.0,0.0]
[1778904300665,54.3,79079.81,0.0,-1.0,0.0,0.0]
[1778904300810,54.3,79079.81,0.0,-1.0,0.0,0.0]
[1778904301733,54.3,79079.85,0.0,-1.0,0.0,0.0]
[1778904301808,54.3,79079.85,0.0,-1.0,0.0,0.0]
[1778904302072,54.3,79079.85,0.0,-1.0,0.0,0.0]
[1778904302659,54.3,79078.82,0.0,-1.0,0.0,0.0]
[1778904303665,54.3,79077.35,0.0,-1.0,0.0,0.0]
[1778904307693,54.3,79075.48,0.0,-1.0,0.0,0.0]
[1778904308700,54.3,79075.92,0.0,-1.0,0.0,0.0]
[1778904310204,54.3,79075.92,0.0,-1.0,0.0,0.0]
[1778904310310,54.3,79075.92,0.0,-1.0,0.0,0.0]
[1778904312960,54.3,79075.96,0.0,-1.0,0.0,0.0]
[1778904313058,54.3,79075.96,0.0,-1.0,0.0,0.0]
[1778904313159,54.3,79075.92,0.0,-1.0,0.0,0.0]
[1778904315749,54.3,79076.65,0.0,-1.0,0.0,0.0]
[1778904320784,54.3,79076.82,0.0,-1.0,0.0,0.0]
[1778904329847,54.3,79076.68,0.0,-1.0,0.0,0.0]
[1778904331861,54.3,79076.7,0.0,-1.0,0.0,0.0]
[1778904332905,54.3,79076.7,0.0,-1.0,0.0,0.0]
[1778904333059,54.3,79076.7,0.0,-1.0,0.0,0.0]
[1778904341931,54.3,79077.42,0.0,-1.0,0.0,0.0]
[1778904346288,54.3,79078.51,0.0,-1.0,0.0,0.0]
[1778904346966,54.3,79078.93,0.0,-1.0,0.0,0.0]
[1778904347671,54.3,79078.93,0.0,-1.0,0.0,0.0]
[1778904347811,54.3,79078.93,0.0,-1.0,0.0,0.0]
[1778904348059,54.3,79078.93,0.0,-1.0,0.0,0.0]
[1778904348160,54.3,79079.07,0.0,-1.0,0.0,0.0]
[1778904354016,54.3,79078.12,0.0,-1.0,0.0,0.0]
[1778904355022,54.3,79076.68,0.0,-1.0,0.0,0.0]
[1778904356344,54.3,79076.68,0.0,-1.0,0.0,0.0]
[1778904356560,54.3,79076.68,0.0,-1.0,0.0,0.0]
[1778904357036,54.3,79074.77,0.0,-1.0,0.0,0.0]
[1778904362071,54.3,79070.84,0.0,-1.0,0.0,0.0]
[1778904363214,54.3,79070.84,0.0,-1.0,0.0,0.0]
[1778904363309,54.3,79070.84,0.0,-1.0,0.0,0.0]
[1778904363408,54.3,79069.84,0.0,-1.0,0.0,0.0]
[1778904364864,54.3,79070.01,0.0,-1.0,0.0,0.0]
[1778904365060,54.3,79070.01,0.0,-1.0,0.0,0.0]
[1778904365092,54.3,79069.22,0.0,-1.0,0.0,0.0]
[1778904370127,54.3,79069.1,0.0,-1.0,0.0,0.0]
[1778904376169,54.3,79069.06,0.0,-1.0,0.0,0.0]
[1778904382211,54.3,79069.2,0.0,-1.0,0.0,0.0]
[1778904387246,54.3,79069.28,0.0,-1.0,0.0,0.0]
[1778904390435,54.3,79069.43,0.0,-1.0,0.0,0.0]
[1778904390561,54.3,79069.43,0.0,-1.0,0.0,0.0]
[1778904391276,54.3,79069.09,0.0,-1.0,0.0,0.0]
[1778904392283,54.3,79066.21,0.0,-1.0,0.0,0.0]
[1778904393440,54.3,79066.21,0.0,-1.0,0.0,0.0]
[1778904393562,54.3,79066.21,0.0,-1.0,0.0,0.0]
[1778904399332,54.3,79065.54,0.0,-1.0,0.0,0.0]
[1778904400500,54.3,79065.54,0.0,-1.0,0.0,0.0]
[1778904400562,54.3,79065.54,0.0,-1.0,0.0,0.0]
[1778904400601,54.3,79065.54,0.0,-1.0,0.0,0.0]
[1778904406382,54.3,79066.15,0.0,-1.0,0.0,0.0]
[1778904411417,54.3,79065.63,0.0,-1.0,0.0,0.0]
[1778904412164,54.3,79065.63,0.0,-1.0,0.0,0.0]
[1778904412311,54.3,79065.63,0.0,-1.0,0.0,0.0]
[1778904418468,54.3,79065.62,0.0,-1.0,0.0,0.0]
[1778904423503,54.3,79065.51,0.0,-1.0,0.0,0.0]
[1778904430552,54.3,79064.66,0.0,-1.0,0.0,0.0]
[1778904434204,54.3,79064.92,0.0,-1.0,0.0,0.0]
[1778904434310,54.3,79064.92,0.0,-1.0,0.0,0.0]
[1778904436142,54.3,79064.92,0.0,-1.0,0.0,0.0]
[1778904436308,54.3,79064.92,0.0,-1.0,0.0,0.0]
[1778904436409,54.3,79064.92,0.0,-1.0,0.0,0.0]
[1778904442636,54.3,79063.07,0.0,-1.0,0.0,0.0]
[1778904443643,54.3,79055.75,0.0,-1.0,0.0,0.0]
[1778904444699,54.3,79049.24,0.0,-1.0,0.0,0.0]
[1778904444810,54.3,79049.24,0.0,-1.0,0.0,0.0]
[1778904450692,54.3,79048.8,0.0,-1.0,0.0,0.0]
[1778904453122,54.3,79048.8,0.0,-1.0,0.0,0.0]
[1778904453311,54.3,79048.8,0.0,-1.0,0.0,0.0]
[1778904453334,54.3,79048.8,0.0,-1.0,0.0,0.0]
[1778904454673,54.3,79048.8,0.0,-1.0,0.0,0.0]
[1778904454808,54.3,79048.87,0.0,-1.0,0.0,0.0]
[1778904454882,54.3,79049.3,0.0,-1.0,0.0,0.0]
[1778904460762,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904466804,54.3,79049.91,0.0,-1.0,0.0,0.0]
[1778904471839,54.3,79049.77,0.0,-1.0,0.0,0.0]
[1778904477881,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904481939,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904482061,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904487951,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904496730,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904496808,54.3,79049.74,0.0,-1.0,0.0,0.0]
[1778904497143,54.3,79049.74,0.0,-1.0,0.0,0.0]
[1778904497309,54.3,79049.74,0.0,-1.0,0.0,0.0]
[1778904497410,54.3,79049.74,0.0,-1.0,0.0,0.0]
[1778904505070,54.3,79049.7,0.0,-1.0,0.0,0.0]
[1778904506077,54.3,79048.87,0.0,-1.0,0.0,0.0]
[1778904517155,54.3,79048.77,0.0,-1.0,0.0,0.0]
[1778904522790,54.3,79048.77,0.0,-1.0,0.0,0.0]
[1778904522809,54.3,79048.77,0.0,-1.0,0.0,0.0]
[1778904535281,54.3,79048.82,0.0,-1.0,0.0,0.0]
[1778904540395,54.3,79048.82,0.0,-1.0,0.0,0.0]
[1778904540561,54.3,79048.82,0.0,-1.0,0.0,0.0]
[1778904541323,54.3,79050.64,0.0,-1.0,0.0,0.0]
[1778904542330,54.3,79055.45,0.0,-1.0,0.0,0.0]
[1778904543337,54.3,79057.05,0.0,-1.0,0.0,0.0]
[1778904544147,54.3,79057.05,0.0,-1.0,0.0,0.0]
[1778904544309,54.3,79057.05,0.0,-1.0,0.0,0.0]
[1778904544344,54.3,79057.14,0.0,-1.0,0.0,0.0]
[1778904549379,54.3,79057.26,0.0,-1.0,0.0,0.0]
[1778904550386,54.3,79059.08,0.0,-1.0,0.0,0.0]
[1778904552576,54.3,79059.27,0.0,-1.0,0.0,0.0]
[1778904552667,54.3,79060.17,0.0,-1.0,0.0,0.0]
[1778904552810,54.3,79060.17,0.0,-1.0,0.0,0.0]
[1778904558456,54.3,79060.14,0.0,-1.0,0.0,0.0]
[1778904558565,54.3,79060.14,0.0,-1.0,0.0,0.0]
[1778904560150,54.3,79059.91,0.0,-1.0,0.0,0.0]
[1778904560312,54.3,79059.91,0.0,-1.0,0.0,0.0]
[1778904560456,54.3,79059.9,0.0,-1.0,0.0,0.0]
[1778904565491,54.3,79059.68,0.0,-1.0,0.0,0.0]
[1778904570526,54.3,79059.7,0.0,-1.0,0.0,0.0]
[1778904571533,54.3,79058.76,0.0,-1.0,0.0,0.0]
[1778904573669,54.3,79058.27,0.0,-1.0,0.0,0.0]
[1778904573808,54.3,79058.27,0.0,-1.0,0.0,0.0]
[1778904573817,54.3,79054.89,0.0,-1.0,0.0,0.0]
[1778904574556,54.3,79053.6,0.0,-1.0,0.0,0.0]
[1778904577097,54.3,79053.53,0.0,-1.0,0.0,0.0]
[1778904577310,54.3,79053.53,0.0,-1.0,0.0,0.0]
[1778904577577,54.3,79055.88,0.0,-1.0,0.0,0.0]
[1778904578266,54.3,79055.88,0.0,-1.0,0.0,0.0]
[1778904578311,54.3,79055.88,0.0,-1.0,0.0,0.0]
[1778904578584,54.3,79059.33,0.0,-1.0,0.0,0.0]
[1778904583619,54.3,79060.04,0.0,-1.0,0.0,0.0]
[1778904584149,54.3,79060.04,0.0,-1.0,0.0,0.0]
[1778904584309,54.3,79060.04,0.0,-1.0,0.0,0.0]
[1778904588784,54.3,79060.03,0.0,-1.0,0.0,0.0]
[1778904588825,54.3,79076.77,0.0,-1.0,0.0,0.0]
[1778904589665,54.3,79084.69,0.0,-1.0,0.0,0.0]
[1778904590671,54.3,79089.78,0.0,-1.0,0.0,0.0]
[1778904592410,54.3,79089.64,0.0,-1.0,0.0,0.0]
[1778904599734,54.3,79089.24,0.0,-1.0,0.0,0.0]
[1778904601748,54.3,79083.68,0.0,-1.0,0.0,0.0]
[1778904602755,54.3,79076.03,0.0,-1.0,0.0,0.0]
[1778904603764,54.3,79076.03,0.0,-1.0,0.0,0.0]
[1778904603806,54.3,79073.91,0.0,-1.0,0.0,0.0]
[1778904605576,54.3,79073.91,0.0,-1.0,0.0,0.0]
[1778904606928,54.3,79073.82,0.0,-1.0,0.0,0.0]
[1778904607059,54.3,79073.82,0.0,-1.0,0.0,0.0]
[1778904607790,54.3,79073.78,0.0,-1.0,0.0,0.0]
[1778904609805,54.3,79071.1,0.0,-1.0,0.0,0.0]
[1778904613258,54.3,79070.43,0.0,-1.0,0.0,0.0]
[1778904613310,54.3,79070.43,0.0,-1.0,0.0,0.0]
[1778904615848,54.3,79057.34,0.0,-1.0,0.0,0.0]
[1778904616855,54.3,79042.78,0.0,-1.0,0.0,0.0]
[1778904617862,54.3,79043.83,0.0,-1.0,0.0,0.0]
[1778904617997,54.3,79043.83,0.0,-1.0,0.0,0.0]
[1778904619501,54.3,79043.78,0.0,-1.0,0.0,0.0]
[1778904621047,54.3,79043.49,0.0,-1.0,0.0,0.0]
[1778904621060,54.3,79043.49,0.0,-1.0,0.0,0.0]
[1778904621097,54.3,79043.46,0.0,-1.0,0.0,0.0]
[1778904621890,54.3,79029.02,0.0,-1.0,0.0,0.0]
[1778904622897,54.3,79023.29,0.0,-1.0,0.0,0.0]
[1778904623904,54.3,79021.48,0.0,-1.0,0.0,0.0]
[1778904625050,54.3,79021.48,0.0,-1.0,0.0,0.0]
[1778904625423,54.3,79021.48,0.0,-1.0,0.0,0.0]
[1778904626925,54.3,79023.19,0.0,-1.0,0.0,0.0]
[1778904630278,54.3,79023.21,0.0,-1.0,0.0,0.0]
[1778904630313,54.3,79023.21,0.0,-1.0,0.0,0.0]
[1778904630379,54.3,79024.96,0.0,-1.0,0.0,0.0]
[1778904631309,54.3,79024.69,0.0,-1.0,0.0,0.0]
[1778904634981,54.3,79028.07,0.0,-1.0,0.0,0.0]
[1778904637626,54.3,79028.32,0.0,-1.0,0.0,0.0]
[1778904637810,54.3,79028.32,0.0,-1.0,0.0,0.0]
[1778904637667,54.3,79028.52,0.0,-1.0,0.0,0.0]
[1778904639568,54.3,79028.64,0.0,-1.0,0.0,0.0]
[1778904645052,54.3,79028.85,0.0,-1.0,0.0,0.0]
[1778904647066,54.3,79030.04,0.0,-1.0,0.0,0.0]
[1778904648073,54.3,79034.46,0.0,-1.0,0.0,0.0]
[1778904650322,54.3,79034.54,0.0,-1.0,0.0,0.0]
[1778904650560,54.3,79034.54,0.0,-1.0,0.0,0.0]
[1778904650861,54.3,79034.54,0.0,-1.0,0.0,0.0]
[1778904650863,54.3,79034.54,0.0,-1.0,0.0,0.0]
[1778904651060,54.3,79034.54,0.0,-1.0,0.0,0.0]
[1778904657136,54.3,79034.61,0.0,-1.0,0.0,0.0]
[1778904663178,54.3,79036.22,0.0,-1.0,0.0,0.0]
[1778904664185,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904666163,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904666312,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904666741,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904666809,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904666909,54.3,79037.25,0.0,-1.0,0.0,0.0]
[1778904672241,54.3,79037.27,0.0,-1.0,0.0,0.0]
[1778904673248,54.3,79035.82,0.0,-1.0,0.0,0.0]
[1778904677276,54.3,79036.94,0.0,-1.0,0.0,0.0]
[1778904678315,54.3,79036.94,0.0,-1.0,0.0,0.0]
[1778904678568,54.3,79036.94,0.0,-1.0,0.0,0.0]
[1778904678673,54.3,79036.94,0.0,-1.0,0.0,0.0]
[1778904678808,54.3,79036.94,0.0,-1.0,0.0,0.0]
[1778904678909,54.3,79037.12,0.0,-1.0,0.0,0.0]
[1778904684325,54.3,79037.16,0.0,-1.0,0.0,0.0]
[1778904689360,54.3,79037.0,0.0,-1.0,0.0,0.0]
[1778904692452,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904692557,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904692562,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904692809,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904692909,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904697416,54.3,79032.33,0.0,-1.0,0.0,0.0]
[1778904700096,54.3,79032.36,0.0,-1.0,0.0,0.0]
[1778904700311,54.3,79032.36,0.0,-1.0,0.0,0.0]
[1778904700449,54.3,79032.36,0.0,-1.0,0.0,0.0]
[1778904700559,54.3,79032.36,0.0,-1.0,0.0,0.0]
[1778904700659,54.3,79032.23,0.0,-1.0,0.0,0.0]
[1778904706479,54.3,79032.91,0.0,-1.0,0.0,0.0]
[1778904711393,54.3,79033.38,0.0,-1.0,0.0,0.0]
[1778904711562,54.3,79033.38,0.0,-1.0,0.0,0.0]
[1778904711789,54.3,79033.38,0.0,-1.0,0.0,0.0]
[1778904711809,54.3,79033.38,0.0,-1.0,0.0,0.0]
[1778904711842,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904721584,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904724937,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904725061,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904725335,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904725560,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904725582,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904731655,54.3,79034.42,0.0,-1.0,0.0,0.0]
[1778904732662,54.3,79037.43,0.0,-1.0,0.0,0.0]
[1778904734676,54.3,79040.58,0.0,-1.0,0.0,0.0]
[1778904735896,54.3,79040.58,0.0,-1.0,0.0,0.0]
[1778904735941,54.3,79042.65,0.0,-1.0,0.0,0.0]
[1778904736060,54.3,79042.65,0.0,-1.0,0.0,0.0]
[1778904736148,54.3,79042.65,0.0,-1.0,0.0,0.0]
[1778904736311,54.3,79042.65,0.0,-1.0,0.0,0.0]
[1778904737697,54.3,79044.62,0.0,-1.0,0.0,0.0]
[1778904742732,54.3,79044.89,0.0,-1.0,0.0,0.0]
[1778904743140,54.3,79044.89,0.0,-1.0,0.0,0.0]
[1778904743288,54.3,79044.89,0.0,-1.0,0.0,0.0]
[1778904743312,54.3,79044.89,0.0,-1.0,0.0,0.0]
[1778904743739,54.3,79044.94,0.0,-1.0,0.0,0.0]
[1778904748774,54.3,79045.84,0.0,-1.0,0.0,0.0]
[1778904751795,54.3,79045.8,0.0,-1.0,0.0,0.0]
[1778904755823,54.3,79050.17,0.0,-1.0,0.0,0.0]
[1778904757837,54.3,79055.51,0.0,-1.0,0.0,0.0]
[1778904758846,54.3,79060.21,0.0,-1.0,0.0,0.0]
[1778904759297,54.3,79060.21,0.0,-1.0,0.0,0.0]
[1778904759312,54.3,79060.21,0.0,-1.0,0.0,0.0]
[1778904759492,54.3,79060.21,0.0,-1.0,0.0,0.0]
[1778904759564,54.3,79060.21,0.0,-1.0,0.0,0.0]
[1778904759853,54.3,79060.29,0.0,-1.0,0.0,0.0]
[1778904766902,54.3,79060.83,0.0,-1.0,0.0,0.0]
[1778904769439,54.3,79060.83,0.0,-1.0,0.0,0.0]
[1778904769560,54.3,79060.83,0.0,-1.0,0.0,0.0]
[1778904769661,54.3,79060.83,0.0,-1.0,0.0,0.0]
[1778904769809,54.3,79060.83,0.0,-1.0,0.0,0.0]
[1778904769908,54.3,79060.83,0.0,-1.0,0.0,0.0]
[1778904773951,54.3,79061.61,0.0,-1.0,0.0,0.0]
[1778904779993,54.3,79061.76,0.0,-1.0,0.0,0.0]
[1778904784021,54.3,79062.65,0.0,-1.0,0.0,0.0]
[1778904789231,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904789310,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904789521,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904789561,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904789572,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904796105,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904798796,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904798810,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904798897,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904799079,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904799310,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904808189,54.3,79062.17,0.0,-1.0,0.0,0.0]
[1778904816901,54.3,79062.15,0.0,-1.0,0.0,0.0]
[1778904817002,54.3,79062.15,0.0,-1.0,0.0,0.0]
[1778904822288,54.3,79060.04,0.0,-1.0,0.0,0.0]
[1778904824339,54.3,79059.5,0.0,-1.0,0.0,0.0]
[1778904824563,54.3,79059.5,0.0,-1.0,0.0,0.0]
[1778904824617,54.3,79059.5,0.0,-1.0,0.0,0.0]
[1778904824814,54.3,79059.5,0.0,-1.0,0.0,0.0]
[1778904824908,54.3,79059.56,0.0,-1.0,0.0,0.0]
[1778904825309,54.3,79058.76,0.0,-1.0,0.0,0.0]
[1778904826317,54.3,79058.02,0.0,-1.0,0.0,0.0]
[1778904828330,54.3,79056.33,0.0,-1.0,0.0,0.0]
[1778904833365,54.3,79055.89,0.0,-1.0,0.0,0.0]
[1778904838400,54.3,79056.01,0.0,-1.0,0.0,0.0]
[1778904843201,54.3,79056.02,0.0,-1.0,0.0,0.0]
[1778904843310,54.3,79056.02,0.0,-1.0,0.0,0.0]
[1778904843579,54.3,79056.02,0.0,-1.0,0.0,0.0]
[1778904843812,54.3,79056.02,0.0,-1.0,0.0,0.0]
[1778904843874,54.3,79056.02,0.0,-1.0,0.0,0.0]
[1778904849477,54.3,79055.64,0.0,-1.0,0.0,0.0]
[1778904851491,54.3,79054.81,0.0,-1.0,0.0,0.0]
[1778904853010,54.3,79054.81,0.0,-1.0,0.0,0.0]
[1778904853058,54.3,79054.81,0.0,-1.0,0.0,0.0]
[1778904853111,54.3,79051.68,0.0,-1.0,0.0,0.0]
[1778904853482,54.3,79051.68,0.0,-1.0,0.0,0.0]
[1778904853565,54.3,79051.68,0.0,-1.0,0.0,0.0]
[1778904853583,54.3,79050.79,0.0,-1.0,0.0,0.0]
[1778904859547,54.3,79050.48,0.0,-1.0,0.0,0.0]
[1778904863685,54.3,79050.48,0.0,-1.0,0.0,0.0]
[1778904863741,54.3,79050.48,0.0,-1.0,0.0,0.0]
[1778904863811,54.3,79050.48,0.0,-1.0,0.0,0.0]
[1778904863892,54.3,79050.16,0.0,-1.0,0.0,0.0]
[1778904869617,54.3,79049.54,0.0,-1.0,0.0,0.0]
[1778904871631,54.3,79049.36,0.0,-1.0,0.0,0.0]
[1778904876666,54.3,79049.95,0.0,-1.0,0.0,0.0]
[1778904877197,54.3,79049.95,0.0,-1.0,0.0,0.0]
[1778904877308,54.3,79049.95,0.0,-1.0,0.0,0.0]
[1778904877629,54.3,79049.95,0.0,-1.0,0.0,0.0]
[1778904877810,54.3,79049.95,0.0,-1.0,0.0,0.0]
[1778904877904,54.3,79050.01,0.0,-1.0,0.0,0.0]
[1778904884722,54.3,79049.23,0.0,-1.0,0.0,0.0]
[1778904889758,54.3,79049.68,0.0,-1.0,0.0,0.0]
[1778904892667,54.3,79049.61,0.0,-1.0,0.0,0.0]
[1778904892813,54.3,79049.61,0.0,-1.0,0.0,0.0]
[1778904893136,54.3,79049.61,0.0,-1.0,0.0,0.0]
[1778904893163,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904893309,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904898821,54.3,79048.74,0.0,-1.0,0.0,0.0]
[1778904901619,54.3,79048.19,0.0,-1.0,0.0,0.0]
[1778904901810,54.3,79048.19,0.0,-1.0,0.0,0.0]
[1778904902032,54.3,79048.19,0.0,-1.0,0.0,0.0]
[1778904902061,54.3,79048.19,0.0,-1.0,0.0,0.0]
[1778904902133,54.3,79048.07,0.0,-1.0,0.0,0.0]
[1778904911912,54.3,79048.1,0.0,-1.0,0.0,0.0]
[1778904913750,54.3,79048.24,0.0,-1.0,0.0,0.0]
[1778904913809,54.3,79048.24,0.0,-1.0,0.0,0.0]
[1778904914172,54.3,79048.24,0.0,-1.0,0.0,0.0]
[1778904913926,54.3,79048.44,0.0,-1.0,0.0,0.0]
[1778904914309,54.3,79048.44,0.0,-1.0,0.0,0.0]
[1778904921982,54.3,79048.56,0.0,-1.0,0.0,0.0]
[1778904922989,54.3,79049.56,0.0,-1.0,0.0,0.0]
[1778904924491,54.3,79050.16,0.0,-1.0,0.0,0.0]
[1778904924559,54.3,79050.16,0.0,-1.0,0.0,0.0]
[1778904924909,54.3,79050.16,0.0,-1.0,0.0,0.0]
[1778904925059,54.3,79050.16,0.0,-1.0,0.0,0.0]
[1778904925134,54.3,79050.16,0.0,-1.0,0.0,0.0]
[1778904926012,54.3,79053.75,0.0,-1.0,0.0,0.0]
[1778904928026,54.3,79052.66,0.0,-1.0,0.0,0.0]
[1778904928871,54.3,79052.66,0.0,-1.0,0.0,0.0]
[1778904929059,54.3,79052.66,0.0,-1.0,0.0,0.0]
[1778904929199,54.3,79052.66,0.0,-1.0,0.0,0.0]
[1778904929159,54.3,79050.37,0.0,-1.0,0.0,0.0]
[1778904929310,54.3,79050.37,0.0,-1.0,0.0,0.0]
[1778904931047,54.3,79049.86,0.0,-1.0,0.0,0.0]
[1778904933061,54.3,79049.2,0.0,-1.0,0.0,0.0]
[1778904935092,54.3,79049.11,0.0,-1.0,0.0,0.0]
[1778904935310,54.3,79048.53,0.0,-1.0,0.0,0.0]
[1778904935475,54.3,79048.53,0.0,-1.0,0.0,0.0]
[1778904935560,54.3,79048.53,0.0,-1.0,0.0,0.0]
[1778904936082,54.3,79048.49,0.0,-1.0,0.0,0.0]
[1778904941117,54.3,79048.2,0.0,-1.0,0.0,0.0]
[1778904942124,54.3,79052.4,0.0,-1.0,0.0,0.0]
[1778904943219,54.3,79052.4,0.0,-1.0,0.0,0.0]
[1778904943131,54.3,79053.92,0.0,-1.0,0.0,0.0]
[1778904943310,54.3,79053.92,0.0,-1.0,0.0,0.0]
[1778904944138,54.3,79054.69,0.0,-1.0,0.0,0.0]
[1778904952361,54.3,79054.76,0.0,-1.0,0.0,0.0]
[1778904954488,54.3,79055.05,0.0,-1.0,0.0,0.0]
[1778904954560,54.3,79055.05,0.0,-1.0,0.0,0.0]
[1778904955216,54.3,79057.38,0.0,-1.0,0.0,0.0]
[1778904955376,54.3,79057.38,0.0,-1.0,0.0,0.0]
[1778904955560,54.3,79057.38,0.0,-1.0,0.0,0.0]
[1778904961259,54.3,79057.35,0.0,-1.0,0.0,0.0]
[1778904962383,54.3,79057.35,0.0,-1.0,0.0,0.0]
[1778904962559,54.3,79057.35,0.0,-1.0,0.0,0.0]
[1778904963097,54.3,79057.35,0.0,-1.0,0.0,0.0]
[1778904963198,54.3,79057.28,0.0,-1.0,0.0,0.0]
[1778904963314,54.3,79057.28,0.0,-1.0,0.0,0.0]
[1778904969235,54.3,79057.07,0.0,-1.0,0.0,0.0]
[1778904969321,54.3,79057.22,0.0,-1.0,0.0,0.0]
[1778904972514,54.3,79057.14,0.0,-1.0,0.0,0.0]
[1778904972562,54.3,79057.14,0.0,-1.0,0.0,0.0]
[1778904972615,54.3,79054.45,0.0,-1.0,0.0,0.0]
[1778904973584,54.3,79054.45,0.0,-1.0,0.0,0.0]
[1778904973809,54.3,79054.45,0.0,-1.0,0.0,0.0]
[1778904973909,54.3,79049.98,0.0,-1.0,0.0,0.0]
[1778904974350,54.3,79049.36,0.0,-1.0,0.0,0.0]
[1778904978378,54.3,79048.62,0.0,-1.0,0.0,0.0]
[1778904983686,54.3,79048.45,0.0,-1.0,0.0,0.0]
[1778904983807,54.3,79048.45,0.0,-1.0,0.0,0.0]
[1778904984031,54.3,79048.45,0.0,-1.0,0.0,0.0]
[1778904984059,54.3,79048.45,0.0,-1.0,0.0,0.0]
[1778904984132,54.3,79048.3,0.0,-1.0,0.0,0.0]
[1778904993483,54.3,79048.38,0.0,-1.0,0.0,0.0]
[1778904998518,54.3,79048.4,0.0,-1.0,0.0,0.0]
[1778905004561,54.3,79048.38,0.0,-1.0,0.0,0.0]
[1778905004808,54.3,79048.38,0.0,-1.0,0.0,0.0]
[1778905004908,54.3,79048.38,0.0,-1.0,0.0,0.0]
[1778905005559,54.3,79048.38,0.0,-1.0,0.0,0.0]
[1778905014631,54.3,79048.55,0.0,-1.0,0.0,0.0]
[1778905020673,54.3,79048.2,0.0,-1.0,0.0,0.0]
[1778905022702,54.3,79048.76,0.0,-1.0,0.0,0.0]
[1778905022807,54.3,79048.76,0.0,-1.0,0.0,0.0]
[1778905022909,54.3,79050.6,0.0,-1.0,0.0,0.0]
[1778905023608,54.3,79050.6,0.0,-1.0,0.0,0.0]
[1778905023810,54.3,79050.6,0.0,-1.0,0.0,0.0]
[1778905023812,54.3,79051.59,0.0,-1.0,0.0,0.0]
[1778905025710,54.3,79052.2,0.0,-1.0,0.0,0.0]
[1778905026717,54.3,79051.52,0.0,-1.0,0.0,0.0]
[1778905029738,54.3,79052.13,0.0,-1.0,0.0,0.0]
[1778905031445,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905031561,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905032278,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905032308,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905031752,54.3,79052.62,0.0,-1.0,0.0,0.0]
[1778905036787,54.3,79052.84,0.0,-1.0,0.0,0.0]
[1778905038801,54.3,79053.58,0.0,-1.0,0.0,0.0]
[1778905042732,54.3,79053.35,0.0,-1.0,0.0,0.0]
[1778905042808,54.3,79053.35,0.0,-1.0,0.0,0.0]
[1778905043836,54.3,79054.47,0.0,-1.0,0.0,0.0]
[1778905045078,54.3,79054.47,0.0,-1.0,0.0,0.0]
[1778905045309,54.3,79054.47,0.0,-1.0,0.0,0.0]
[1778905045335,54.3,79054.67,0.0,-1.0,0.0,0.0]
[1778905050885,54.3,79057.45,0.0,-1.0,0.0,0.0]
[1778905052226,54.3,79057.45,0.0,-1.0,0.0,0.0]
[1778905052309,54.3,79057.45,0.0,-1.0,0.0,0.0]
[1778905052327,54.3,79059.82,0.0,-1.0,0.0,0.0]
[1778905057934,54.3,79060.18,0.0,-1.0,0.0,0.0]
[1778905062029,54.3,79060.23,0.0,-1.0,0.0,0.0]
[1778905062058,54.3,79060.23,0.0,-1.0,0.0,0.0]
[1778905063033,54.3,79060.23,0.0,-1.0,0.0,0.0]
[1778905063062,54.3,79060.23,0.0,-1.0,0.0,0.0]
[1778905063185,54.3,79060.23,0.0,-1.0,0.0,0.0]
[1778905069014,54.3,79060.45,0.0,-1.0,0.0,0.0]
[1778905071026,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778905071929,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778905072058,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778905072132,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778905072503,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778905072560,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778905078075,54.3,79061.07,0.0,-1.0,0.0,0.0]
[1778905084680,54.3,79061.07,0.0,-1.0,0.0,0.0]
[1778905084807,54.3,79061.07,0.0,-1.0,0.0,0.0]
[1778905085252,54.3,79061.07,0.0,-1.0,0.0,0.0]
[1778905085309,54.3,79061.07,0.0,-1.0,0.0,0.0]
[1778905085353,54.3,79061.07,0.0,-1.0,0.0,0.0]
[1778905091173,54.3,79060.76,0.0,-1.0,0.0,0.0]
[1778905095793,54.3,79060.73,0.0,-1.0,0.0,0.0]
[1778905095807,54.3,79060.73,0.0,-1.0,0.0,0.0]
[1778905096282,54.3,79060.73,0.0,-1.0,0.0,0.0]
[1778905096309,54.3,79060.73,0.0,-1.0,0.0,0.0]
[1778905096383,54.3,79060.76,0.0,-1.0,0.0,0.0]
[1778905102250,54.3,79061.09,0.0,-1.0,0.0,0.0]
[1778905104264,54.3,79061.7,0.0,-1.0,0.0,0.0]
[1778905109300,54.3,79061.38,0.0,-1.0,0.0,0.0]
[1778905109561,54.3,79061.38,0.0,-1.0,0.0,0.0]
[1778905110112,54.3,79061.38,0.0,-1.0,0.0,0.0]
[1778905110311,54.3,79061.38,0.0,-1.0,0.0,0.0]
[1778905110368,54.3,79061.78,0.0,-1.0,0.0,0.0]
[1778905111314,54.3,79061.89,0.0,-1.0,0.0,0.0]
[1778905116348,54.3,79060.46,0.0,-1.0,0.0,0.0]
[1778905117355,54.3,79057.46,0.0,-1.0,0.0,0.0]
[1778905118031,54.3,79057.46,0.0,-1.0,0.0,0.0]
[1778905118058,54.3,79057.46,0.0,-1.0,0.0,0.0]
[1778905118362,54.3,79052.24,0.0,-1.0,0.0,0.0]
[1778905119835,54.3,79052.45,0.0,-1.0,0.0,0.0]
[1778905120058,54.3,79052.45,0.0,-1.0,0.0,0.0]
[1778905120160,54.3,79052.45,0.0,-1.0,0.0,0.0]
[1778905129439,54.3,79052.45,0.0,-1.0,0.0,0.0]
[1778905131001,54.3,79052.45,0.0,-1.0,0.0,0.0]
[1778905131058,54.3,79052.45,0.0,-1.0,0.0,0.0]
[1778905136488,54.3,79052.6,0.0,-1.0,0.0,0.0]
[1778905141523,54.3,79052.42,0.0,-1.0,0.0,0.0]
[1778905148572,54.3,79052.95,0.0,-1.0,0.0,0.0]
[1778905150586,54.3,79053.96,0.0,-1.0,0.0,0.0]
[1778905151820,54.3,79053.96,0.0,-1.0,0.0,0.0]
[1778905152058,54.3,79053.96,0.0,-1.0,0.0,0.0]
[1778905153887,54.3,79054.17,0.0,-1.0,0.0,0.0]
[1778905154058,54.3,79054.17,0.0,-1.0,0.0,0.0]
[1778905154079,54.3,79054.17,0.0,-1.0,0.0,0.0]
[1778905163047,54.3,79054.16,0.0,-1.0,0.0,0.0]
[1778905163060,54.3,79054.16,0.0,-1.0,0.0,0.0]
[1778905163160,54.3,79057.1,0.0,-1.0,0.0,0.0]
[1778905164684,54.3,79057.94,0.0,-1.0,0.0,0.0]
[1778905169719,54.3,79058.21,0.0,-1.0,0.0,0.0]
[1778905170653,54.3,79058.21,0.0,-1.0,0.0,0.0]
[1778905170809,54.3,79058.21,0.0,-1.0,0.0,0.0]
[1778905170945,54.3,79058.21,0.0,-1.0,0.0,0.0]
[1778905171058,54.3,79058.21,0.0,-1.0,0.0,0.0]
[1778905171159,54.3,79058.38,0.0,-1.0,0.0,0.0]
[1778905177775,54.3,79057.59,0.0,-1.0,0.0,0.0]
[1778905184141,54.3,79057.48,0.0,-1.0,0.0,0.0]
[1778905184308,54.3,79057.48,0.0,-1.0,0.0,0.0]
[1778905187845,54.3,79054.95,0.0,-1.0,0.0,0.0]
[1778905188723,54.3,79054.95,0.0,-1.0,0.0,0.0]
[1778905188808,54.3,79054.95,0.0,-1.0,0.0,0.0]
[1778905189036,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778905189859,54.3,79042.34,0.0,-1.0,0.0,0.0]
[1778905190866,54.3,79041.01,0.0,-1.0,0.0,0.0]
[1778905191598,54.3,79041.01,0.0,-1.0,0.0,0.0]
[1778905191808,54.3,79041.01,0.0,-1.0,0.0,0.0]
[1778905191873,54.3,79040.84,0.0,-1.0,0.0,0.0]
[1778905194894,54.3,79039.26,0.0,-1.0,0.0,0.0]
[1778905199929,54.3,79039.13,0.0,-1.0,0.0,0.0]
[1778905202950,54.3,79040.79,0.0,-1.0,0.0,0.0]
[1778905205346,54.3,79041.3,0.0,-1.0,0.0,0.0]
[1778905205574,54.3,79041.26,0.0,-1.0,0.0,0.0]
[1778905214150,54.3,79041.62,0.0,-1.0,0.0,0.0]
[1778905214311,54.3,79041.62,0.0,-1.0,0.0,0.0]
[1778905214411,54.3,79041.62,0.0,-1.0,0.0,0.0]
[1778905220079,54.3,79041.49,0.0,-1.0,0.0,0.0]
[1778905225113,54.3,79041.52,0.0,-1.0,0.0,0.0]
[1778905232162,54.3,79041.77,0.0,-1.0,0.0,0.0]
[1778905232858,54.3,79041.77,0.0,-1.0,0.0,0.0]
[1778905233058,54.3,79041.77,0.0,-1.0,0.0,0.0]
[1778905238204,54.3,79041.84,0.0,-1.0,0.0,0.0]
[1778905242766,54.3,79041.93,0.0,-1.0,0.0,0.0]
[1778905242810,54.3,79041.93,0.0,-1.0,0.0,0.0]
[1778905243239,54.3,79044.64,0.0,-1.0,0.0,0.0]
[1778905244246,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905245304,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905245356,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905245560,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905247891,54.3,79047.68,0.0,-1.0,0.0,0.0]
[1778905248059,54.3,79047.68,0.0,-1.0,0.0,0.0]
[1778905253310,54.3,79047.4,0.0,-1.0,0.0,0.0]
[1778905253813,54.3,79047.4,0.0,-1.0,0.0,0.0]
[1778905254058,54.3,79047.4,0.0,-1.0,0.0,0.0]
[1778905254316,54.3,79045.45,0.0,-1.0,0.0,0.0]
[1778905256923,54.3,79045.57,0.0,-1.0,0.0,0.0]
[1778905257063,54.3,79045.57,0.0,-1.0,0.0,0.0]
[1778905257337,54.3,79044.63,0.0,-1.0,0.0,0.0]
[1778905262372,54.3,79045.12,0.0,-1.0,0.0,0.0]
[1778905266941,54.3,79045.13,0.0,-1.0,0.0,0.0]
[1778905267059,54.3,79045.13,0.0,-1.0,0.0,0.0]
[1778905267159,54.3,79045.13,0.0,-1.0,0.0,0.0]
[1778905271560,54.3,79045.13,0.0,-1.0,0.0,0.0]
[1778905277477,54.3,79045.08,0.0,-1.0,0.0,0.0]
[1778905282512,54.3,79045.07,0.0,-1.0,0.0,0.0]
[1778905287549,54.3,79043.04,0.0,-1.0,0.0,0.0]
[1778905288556,54.3,79040.38,0.0,-1.0,0.0,0.0]
[1778905290289,54.3,79040.34,0.0,-1.0,0.0,0.0]
[1778905290309,54.3,79040.34,0.0,-1.0,0.0,0.0]
[1778905290348,54.3,79040.34,0.0,-1.0,0.0,0.0]
[1778905290567,54.3,79040.34,0.0,-1.0,0.0,0.0]
[1778905290570,54.3,79040.24,0.0,-1.0,0.0,0.0]
[1778905292584,54.3,79040.27,0.0,-1.0,0.0,0.0]
[1778905297619,54.3,79040.27,0.0,-1.0,0.0,0.0]
[1778905304668,54.3,79040.41,0.0,-1.0,0.0,0.0]
[1778905309703,54.3,79040.76,0.0,-1.0,0.0,0.0]
[1778905311533,54.3,79040.76,0.0,-1.0,0.0,0.0]
[1778905311562,54.3,79040.76,0.0,-1.0,0.0,0.0]
[1778905311535,54.3,79040.74,0.0,-1.0,0.0,0.0]
[1778905311640,54.3,79040.74,0.0,-1.0,0.0,0.0]
[1778905311810,54.3,79040.74,0.0,-1.0,0.0,0.0]
[1778905314738,54.3,79042.73,0.0,-1.0,0.0,0.0]
[1778905315745,54.3,79045.25,0.0,-1.0,0.0,0.0]
[1778905317170,54.3,79045.25,0.0,-1.0,0.0,0.0]
[1778905317312,54.3,79045.25,0.0,-1.0,0.0,0.0]
[1778905317367,54.3,79045.25,0.0,-1.0,0.0,0.0]
[1778905317561,54.3,79045.25,0.0,-1.0,0.0,0.0]
[1778905317407,54.3,79045.36,0.0,-1.0,0.0,0.0]
[1778905323801,54.3,79045.04,0.0,-1.0,0.0,0.0]
[1778905324808,54.3,79046.1,0.0,-1.0,0.0,0.0]
[1778905327119,54.3,79046.37,0.0,-1.0,0.0,0.0]
[1778905327241,54.3,79046.37,0.0,-1.0,0.0,0.0]
[1778905327315,54.3,79046.37,0.0,-1.0,0.0,0.0]
[1778905327340,54.3,79046.37,0.0,-1.0,0.0,0.0]
[1778905339913,54.3,79046.39,0.0,-1.0,0.0,0.0]
[1778905346962,54.3,79046.29,0.0,-1.0,0.0,0.0]
[1778905351129,54.3,79046.29,0.0,-1.0,0.0,0.0]
[1778905351259,54.3,79046.29,0.0,-1.0,0.0,0.0]
[1778905351312,54.3,79046.29,0.0,-1.0,0.0,0.0]
[1778905351356,54.3,79046.29,0.0,-1.0,0.0,0.0]
[1778905357032,54.3,79046.24,0.0,-1.0,0.0,0.0]
[1778905363074,54.3,79046.44,0.0,-1.0,0.0,0.0]
[1778905369116,54.3,79046.09,0.0,-1.0,0.0,0.0]
[1778905377172,54.3,79046.36,0.0,-1.0,0.0,0.0]
[1778905383214,54.3,79046.54,0.0,-1.0,0.0,0.0]
[1778905385228,54.3,79050.02,0.0,-1.0,0.0,0.0]
[1778905386235,54.3,79054.37,0.0,-1.0,0.0,0.0]
[1778905387825,54.3,79054.86,0.0,-1.0,0.0,0.0]
[1778905387998,54.3,79054.86,0.0,-1.0,0.0,0.0]
[1778905388063,54.3,79054.86,0.0,-1.0,0.0,0.0]
[1778905388249,54.3,79054.79,0.0,-1.0,0.0,0.0]
[1778905391270,54.3,79053.81,0.0,-1.0,0.0,0.0]
[1778905395912,54.3,79053.45,0.0,-1.0,0.0,0.0]
[1778905395956,54.3,79053.45,0.0,-1.0,0.0,0.0]
[1778905396064,54.3,79053.45,0.0,-1.0,0.0,0.0]
[1778905396305,54.3,79053.28,0.0,-1.0,0.0,0.0]
[1778905401340,54.3,79054.2,0.0,-1.0,0.0,0.0]
[1778905406375,54.3,79055.63,0.0,-1.0,0.0,0.0]
[1778905407091,54.3,79055.63,0.0,-1.0,0.0,0.0]
[1778905407152,54.3,79055.63,0.0,-1.0,0.0,0.0]
[1778905407310,54.3,79055.63,0.0,-1.0,0.0,0.0]
[1778905407384,54.3,79055.87,0.0,-1.0,0.0,0.0]
[1778905415440,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778905417013,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778905417060,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778905417078,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778905417311,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778905417340,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778905427108,54.3,79056.26,0.0,-1.0,0.0,0.0]
[1778905427112,54.3,79056.26,0.0,-1.0,0.0,0.0]
[1778905427311,54.3,79056.26,0.0,-1.0,0.0,0.0]
[1778905427341,54.3,79056.26,0.0,-1.0,0.0,0.0]
[1778905433569,54.3,79056.28,0.0,-1.0,0.0,0.0]
[1778905442636,54.3,79054.5,0.0,-1.0,0.0,0.0]
[1778905443643,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905444402,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905444517,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905444562,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905444650,54.3,79052.8,0.0,-1.0,0.0,0.0]
[1778905449685,54.3,79052.62,0.0,-1.0,0.0,0.0]
[1778905453615,54.3,79052.73,0.0,-1.0,0.0,0.0]
[1778905453711,54.3,79052.73,0.0,-1.0,0.0,0.0]
[1778905453706,54.3,79052.73,0.0,-1.0,0.0,0.0]
[1778905453812,54.3,79052.73,0.0,-1.0,0.0,0.0]
[1778905456734,54.3,79051.57,0.0,-1.0,0.0,0.0]
[1778905461770,54.3,79051.67,0.0,-1.0,0.0,0.0]
[1778905463485,54.3,79051.67,0.0,-1.0,0.0,0.0]
[1778905463562,54.3,79051.67,0.0,-1.0,0.0,0.0]
[1778905463566,54.3,79051.67,0.0,-1.0,0.0,0.0]
[1778905463659,54.3,79051.67,0.0,-1.0,0.0,0.0]
[1778905463811,54.3,79051.67,0.0,-1.0,0.0,0.0]
[1778905469825,54.3,79051.79,0.0,-1.0,0.0,0.0]
[1778905471839,54.3,79051.96,0.0,-1.0,0.0,0.0]
[1778905475867,54.3,79048.93,0.0,-1.0,0.0,0.0]
[1778905476874,54.3,79041.58,0.0,-1.0,0.0,0.0]
[1778905478690,54.3,79041.58,0.0,-1.0,0.0,0.0]
[1778905478750,54.3,79041.58,0.0,-1.0,0.0,0.0]
[1778905477881,54.3,79042.4,0.0,-1.0,0.0,0.0]
[1778905478811,54.3,79042.4,0.0,-1.0,0.0,0.0]
[1778905478902,54.3,79042.4,0.0,-1.0,0.0,0.0]
[1778905479895,54.3,79041.4,0.0,-1.0,0.0,0.0]
[1778905480902,54.3,79039.09,0.0,-1.0,0.0,0.0]
[1778905481909,54.3,79038.07,0.0,-1.0,0.0,0.0]
[1778905483923,54.3,79036.77,0.0,-1.0,0.0,0.0]
[1778905485464,54.3,79036.77,0.0,-1.0,0.0,0.0]
[1778905485569,54.3,79036.77,0.0,-1.0,0.0,0.0]
[1778905485639,54.3,79036.77,0.0,-1.0,0.0,0.0]
[1778905485665,54.3,79036.59,0.0,-1.0,0.0,0.0]
[1778905485811,54.3,79036.59,0.0,-1.0,0.0,0.0]
[1778905487951,54.3,79037.37,0.0,-1.0,0.0,0.0]
[1778905488958,54.3,79040.63,0.0,-1.0,0.0,0.0]
[1778905490402,54.3,79040.63,0.0,-1.0,0.0,0.0]
[1778905490541,54.3,79040.63,0.0,-1.0,0.0,0.0]
[1778905490571,54.3,79040.63,0.0,-1.0,0.0,0.0]
[1778905490642,54.3,79037.81,0.0,-1.0,0.0,0.0]
[1778905492986,54.3,79038.64,0.0,-1.0,0.0,0.0]
[1778905496014,54.3,79041.62,0.0,-1.0,0.0,0.0]
[1778905497020,54.3,79044.08,0.0,-1.0,0.0,0.0]
[1778905497848,54.3,79044.08,0.0,-1.0,0.0,0.0]
[1778905498060,54.3,79044.08,0.0,-1.0,0.0,0.0]
[1778905498085,54.3,79044.08,0.0,-1.0,0.0,0.0]
[1778905498311,54.3,79044.08,0.0,-1.0,0.0,0.0]
[1778905498347,54.3,79044.27,0.0,-1.0,0.0,0.0]
[1778905502056,54.3,79046.42,0.0,-1.0,0.0,0.0]
[1778905503063,54.3,79052.23,0.0,-1.0,0.0,0.0]
[1778905504442,54.3,79052.23,0.0,-1.0,0.0,0.0]
[1778905504561,54.3,79052.23,0.0,-1.0,0.0,0.0]
[1778905504634,54.3,79052.23,0.0,-1.0,0.0,0.0]
[1778905504660,54.3,79053.34,0.0,-1.0,0.0,0.0]
[1778905512126,54.3,79053.8,0.0,-1.0,0.0,0.0]
[1778905514774,54.3,79053.8,0.0,-1.0,0.0,0.0]
[1778905514812,54.3,79053.8,0.0,-1.0,0.0,0.0]
[1778905514975,54.3,79053.84,0.0,-1.0,0.0,0.0]
[1778905515061,54.3,79053.84,0.0,-1.0,0.0,0.0]
[1778905515147,54.3,79053.52,0.0,-1.0,0.0,0.0]
[1778905516154,54.3,79052.72,0.0,-1.0,0.0,0.0]
[1778905521189,54.3,79053.32,0.0,-1.0,0.0,0.0]
[1778905526224,54.3,79053.17,0.0,-1.0,0.0,0.0]
[1778905532266,54.3,79053.07,0.0,-1.0,0.0,0.0]
[1778905535287,54.3,79052.11,0.0,-1.0,0.0,0.0]
[1778905536294,54.3,79051.04,0.0,-1.0,0.0,0.0]
[1778905537101,54.3,79051.04,0.0,-1.0,0.0,0.0]
[1778905537250,54.3,79051.04,0.0,-1.0,0.0,0.0]
[1778905537309,54.3,79051.04,0.0,-1.0,0.0,0.0]
[1778905537351,54.3,79051.04,0.0,-1.0,0.0,0.0]
[1778905546364,54.3,79051.1,0.0,-1.0,0.0,0.0]
[1778905551400,54.3,79050.98,0.0,-1.0,0.0,0.0]
[1778905556439,54.3,79050.94,0.0,-1.0,0.0,0.0]
[1778905561474,54.3,79051.45,0.0,-1.0,0.0,0.0]
[1778905564186,54.3,79051.98,0.0,-1.0,0.0,0.0]
[1778905564314,54.3,79051.98,0.0,-1.0,0.0,0.0]
[1778905564504,54.3,79051.98,0.0,-1.0,0.0,0.0]
[1778905564560,54.3,79051.98,0.0,-1.0,0.0,0.0]
[1778905564606,54.3,79053.53,0.0,-1.0,0.0,0.0]
[1778905571572,54.3,79053.35,0.0,-1.0,0.0,0.0]
[1778905573237,54.3,79053.38,0.0,-1.0,0.0,0.0]
[1778905573312,54.3,79053.38,0.0,-1.0,0.0,0.0]
[1778905573436,54.3,79053.38,0.0,-1.0,0.0,0.0]
[1778905573569,54.3,79053.38,0.0,-1.0,0.0,0.0]
[1778905573667,54.3,79053.38,0.0,-1.0,0.0,0.0]
[1778905579628,54.3,79053.83,0.0,-1.0,0.0,0.0]
[1778905584663,54.3,79053.88,0.0,-1.0,0.0,0.0]
[1778905587684,54.3,79052.71,0.0,-1.0,0.0,0.0]
[1778905588687,54.3,79052.71,0.0,-1.0,0.0,0.0]
[1778905588809,54.3,79052.71,0.0,-1.0,0.0,0.0]
[1778905588692,54.3,79052.64,0.0,-1.0,0.0,0.0]
[1778905588957,54.3,79052.64,0.0,-1.0,0.0,0.0]
[1778905589058,54.3,79052.64,0.0,-1.0,0.0,0.0]
[1778905589699,54.3,79051.9,0.0,-1.0,0.0,0.0]
[1778905590706,54.3,79050.04,0.0,-1.0,0.0,0.0]
[1778905591713,54.3,79048.44,0.0,-1.0,0.0,0.0]
[1778905595923,54.3,79048.03,0.0,-1.0,0.0,0.0]
[1778905596060,54.3,79048.03,0.0,-1.0,0.0,0.0]
[1778905597755,54.3,79048.07,0.0,-1.0,0.0,0.0]
[1778905603797,54.3,79047.54,0.0,-1.0,0.0,0.0]
[1778905606018,54.3,79047.54,0.0,-1.0,0.0,0.0]
[1778905606023,54.3,79047.54,0.0,-1.0,0.0,0.0]
[1778905606058,54.3,79047.54,0.0,-1.0,0.0,0.0]
[1778905606818,54.3,79047.58,0.0,-1.0,0.0,0.0]
[1778905613867,54.3,79047.68,0.0,-1.0,0.0,0.0]
[1778905618902,54.3,79047.08,0.0,-1.0,0.0,0.0]
[1778905623937,54.3,79046.93,0.0,-1.0,0.0,0.0]
[1778905630986,54.3,79047.09,0.0,-1.0,0.0,0.0]
[1778905638691,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905638810,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905638826,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905638910,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905639062,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905653140,54.3,79047.17,0.0,-1.0,0.0,0.0]
[1778905659182,54.3,79047.23,0.0,-1.0,0.0,0.0]
[1778905667238,54.3,79047.09,0.0,-1.0,0.0,0.0]
[1778905680329,54.3,79047.02,0.0,-1.0,0.0,0.0]
[1778905685079,54.3,79046.98,0.0,-1.0,0.0,0.0]
[1778905685311,54.3,79046.98,0.0,-1.0,0.0,0.0]
[1778905685370,54.3,79046.98,0.0,-1.0,0.0,0.0]
[1778905685563,54.3,79046.98,0.0,-1.0,0.0,0.0]
[1778905685662,54.3,79046.98,0.0,-1.0,0.0,0.0]
[1778905692413,54.3,79047.27,0.0,-1.0,0.0,0.0]
[1778905697251,54.3,79046.87,0.0,-1.0,0.0,0.0]
[1778905697312,54.3,79046.87,0.0,-1.0,0.0,0.0]
[1778905697347,54.3,79046.87,0.0,-1.0,0.0,0.0]
[1778905697562,54.3,79046.87,0.0,-1.0,0.0,0.0]
[1778905697661,54.3,79046.87,0.0,-1.0,0.0,0.0]
[1778905704497,54.3,79046.31,0.0,-1.0,0.0,0.0]
[1778905707518,54.3,79044.8,0.0,-1.0,0.0,0.0]
[1778905708350,54.3,79044.8,0.0,-1.0,0.0,0.0]
[1778905708562,54.3,79044.8,0.0,-1.0,0.0,0.0]
[1778905708647,54.3,79044.8,0.0,-1.0,0.0,0.0]
[1778905708810,54.3,79044.8,0.0,-1.0,0.0,0.0]
[1778905708863,54.3,79043.22,0.0,-1.0,0.0,0.0]
[1778905709533,54.3,79042.46,0.0,-1.0,0.0,0.0]
[1778905710540,54.3,79041.76,0.0,-1.0,0.0,0.0]
[1778905711547,54.3,79035.76,0.0,-1.0,0.0,0.0]
[1778905712394,54.3,79035.76,0.0,-1.0,0.0,0.0]
[1778905712561,54.3,79035.76,0.0,-1.0,0.0,0.0]
[1778905712641,54.3,79035.76,0.0,-1.0,0.0,0.0]
[1778905712682,54.3,79035.76,0.0,-1.0,0.0,0.0]
[1778905712783,54.3,79029.76,0.0,-1.0,0.0,0.0]
[1778905713561,54.3,79028.56,0.0,-1.0,0.0,0.0]
[1778905721617,54.3,79028.32,0.0,-1.0,0.0,0.0]
[1778905724829,54.3,79027.86,0.0,-1.0,0.0,0.0]
[1778905724930,54.3,79027.89,0.0,-1.0,0.0,0.0]
[1778905725061,54.3,79027.89,0.0,-1.0,0.0,0.0]
[1778905725111,54.3,79027.89,0.0,-1.0,0.0,0.0]
[1778905725312,54.3,79027.89,0.0,-1.0,0.0,0.0]
[1778905725645,54.3,79026.75,0.0,-1.0,0.0,0.0]
[1778905730680,54.3,79026.66,0.0,-1.0,0.0,0.0]
[1778905735715,54.3,79026.55,0.0,-1.0,0.0,0.0]
[1778905736722,54.3,79025.21,0.0,-1.0,0.0,0.0]
[1778905737328,54.3,79025.21,0.0,-1.0,0.0,0.0]
[1778905737563,54.3,79025.21,0.0,-1.0,0.0,0.0]
[1778905737586,54.3,79025.21,0.0,-1.0,0.0,0.0]
[1778905737810,54.3,79025.21,0.0,-1.0,0.0,0.0]
[1778905737910,54.3,79025.24,0.0,-1.0,0.0,0.0]
[1778905743771,54.3,79024.89,0.0,-1.0,0.0,0.0]
[1778905748806,54.3,79024.05,0.0,-1.0,0.0,0.0]
[1778905750092,54.3,79023.9,0.0,-1.0,0.0,0.0]
[1778905750309,54.3,79023.9,0.0,-1.0,0.0,0.0]
[1778905750517,54.3,79023.9,0.0,-1.0,0.0,0.0]
[1778905750563,54.3,79023.9,0.0,-1.0,0.0,0.0]
[1778905750820,54.3,79023.93,0.0,-1.0,0.0,0.0]
[1778905753878,54.3,79022.91,0.0,-1.0,0.0,0.0]
[1778905754358,54.3,79022.91,0.0,-1.0,0.0,0.0]
[1778905754566,54.3,79022.91,0.0,-1.0,0.0,0.0]
[1778905754876,54.3,79018.83,0.0,-1.0,0.0,0.0]
[1778905755569,54.3,79018.83,0.0,-1.0,0.0,0.0]
[1778905755808,54.3,79018.83,0.0,-1.0,0.0,0.0]
[1778905755883,54.3,79017.6,0.0,-1.0,0.0,0.0]
[1778905760918,54.3,79017.75,0.0,-1.0,0.0,0.0]
[1778905768974,54.3,79017.74,0.0,-1.0,0.0,0.0]
[1778905771995,54.3,79018.28,0.0,-1.0,0.0,0.0]
[1778905774009,54.3,79017.66,0.0,-1.0,0.0,0.0]
[1778905774555,54.3,79017.66,0.0,-1.0,0.0,0.0]
[1778905774811,54.3,79017.66,0.0,-1.0,0.0,0.0]
[1778905780052,54.3,79017.48,0.0,-1.0,0.0,0.0]
[1778905785087,54.3,79013.68,0.0,-1.0,0.0,0.0]
[1778905785801,54.3,79013.68,0.0,-1.0,0.0,0.0]
[1778905785807,54.3,79013.68,0.0,-1.0,0.0,0.0]
[1778905785960,54.3,79013.68,0.0,-1.0,0.0,0.0]
[1778905786058,54.3,79013.68,0.0,-1.0,0.0,0.0]
[1778905786094,54.3,79013.71,0.0,-1.0,0.0,0.0]
[1778905787101,54.3,79015.03,0.0,-1.0,0.0,0.0]
[1778905792136,54.3,79015.06,0.0,-1.0,0.0,0.0]
[1778905795698,54.3,79015.05,0.0,-1.0,0.0,0.0]
[1778905795811,54.3,79015.05,0.0,-1.0,0.0,0.0]
[1778905795912,54.3,79014.9,0.0,-1.0,0.0,0.0]
[1778905796487,54.3,79014.9,0.0,-1.0,0.0,0.0]
[1778905796571,54.3,79014.9,0.0,-1.0,0.0,0.0]
[1778905801199,54.3,79015.52,0.0,-1.0,0.0,0.0]
[1778905803213,54.3,79016.15,0.0,-1.0,0.0,0.0]
[1778905809767,54.3,79016.54,0.0,-1.0,0.0,0.0]
[1778905809809,54.3,79016.54,0.0,-1.0,0.0,0.0]
[1778905809916,54.3,79017.8,0.0,-1.0,0.0,0.0]
[1778905810357,54.3,79017.8,0.0,-1.0,0.0,0.0]
[1778905810569,54.3,79017.8,0.0,-1.0,0.0,0.0]
[1778905815466,54.3,79017.43,0.0,-1.0,0.0,0.0]
[1778905815560,54.3,79017.43,0.0,-1.0,0.0,0.0]
[1778905815565,54.3,79015.68,0.0,-1.0,0.0,0.0]
[1778905816334,54.3,79015.68,0.0,-1.0,0.0,0.0]
[1778905816558,54.3,79015.68,0.0,-1.0,0.0,0.0]
[1778905816609,54.3,79011.86,0.0,-1.0,0.0,0.0]
[1778905817311,54.3,79015.14,0.0,-1.0,0.0,0.0]
[1778905818318,54.3,79016.58,0.0,-1.0,0.0,0.0]
[1778905819325,54.3,79017.14,0.0,-1.0,0.0,0.0]
[1778905820332,54.3,79017.78,0.0,-1.0,0.0,0.0]
[1778905821339,54.3,79019.86,0.0,-1.0,0.0,0.0]
[1778905825582,54.3,79019.97,0.0,-1.0,0.0,0.0]
[1778905825816,54.3,79019.97,0.0,-1.0,0.0,0.0]
[1778905826081,54.3,79019.97,0.0,-1.0,0.0,0.0]
[1778905826124,54.3,79020.01,0.0,-1.0,0.0,0.0]
[1778905826309,54.3,79020.01,0.0,-1.0,0.0,0.0]
[1778905826376,54.3,79018.62,0.0,-1.0,0.0,0.0]
[1778905831411,54.3,79019.13,0.0,-1.0,0.0,0.0]
[1778905833425,54.3,79019.55,0.0,-1.0,0.0,0.0]
[1778905840474,54.3,79019.64,0.0,-1.0,0.0,0.0]
[1778905846516,54.3,79019.25,0.0,-1.0,0.0,0.0]
[1778905849505,54.3,79019.01,0.0,-1.0,0.0,0.0]
[1778905849559,54.3,79019.01,0.0,-1.0,0.0,0.0]
[1778905849782,54.3,79014.45,0.0,-1.0,0.0,0.0]
[1778905850534,54.3,79014.45,0.0,-1.0,0.0,0.0]
[1778905850559,54.3,79014.45,0.0,-1.0,0.0,0.0]
[1778905850635,54.3,79013.38,0.0,-1.0,0.0,0.0]
[1778905852558,54.3,79015.97,0.0,-1.0,0.0,0.0]
[1778905853565,54.3,79017.13,0.0,-1.0,0.0,0.0]
[1778905858593,54.3,79017.07,0.0,-1.0,0.0,0.0]
[1778905858809,54.3,79017.07,0.0,-1.0,0.0,0.0]
[1778905871139,54.3,79017.04,0.0,-1.0,0.0,0.0]
[1778905871530,54.3,79016.93,0.0,-1.0,0.0,0.0]
[1778905871571,54.3,79016.93,0.0,-1.0,0.0,0.0]
[1778905873561,54.3,79017.0,0.0,-1.0,0.0,0.0]
[1778905873706,54.3,79012.96,0.0,-1.0,0.0,0.0]
[1778905878741,54.3,79012.52,0.0,-1.0,0.0,0.0]
[1778905879266,54.3,79012.52,0.0,-1.0,0.0,0.0]
[1778905879309,54.3,79012.52,0.0,-1.0,0.0,0.0]
[1778905879748,54.3,79011.52,0.0,-1.0,0.0,0.0]
[1778905885057,54.3,79010.79,0.0,-1.0,0.0,0.0]
[1778905885075,54.3,79010.75,0.0,-1.0,0.0,0.0]
[1778905885308,54.3,79010.75,0.0,-1.0,0.0,0.0]
[1778905885777,54.3,79010.75,0.0,-1.0,0.0,0.0]
[1778905885807,54.3,79010.75,0.0,-1.0,0.0,0.0]
[1778905886797,54.3,79008.94,0.0,-1.0,0.0,0.0]
[1778905893846,54.3,79008.9,0.0,-1.0,0.0,0.0]
[1778905895860,54.3,79004.5,0.0,-1.0,0.0,0.0]
[1778905896867,54.3,79000.47,0.0,-1.0,0.0,0.0]
[1778905897469,54.3,79000.47,0.0,-1.0,0.0,0.0]
[1778905897562,54.3,79000.47,0.0,-1.0,0.0,0.0]
[1778905900333,54.3,79000.18,0.0,-1.0,0.0,0.0]
[1778905900559,54.3,79000.18,0.0,-1.0,0.0,0.0]
[1778905900895,54.3,79000.15,0.0,-1.0,0.0,0.0]
[1778905902154,54.3,79000.15,0.0,-1.0,0.0,0.0]
[1778905902159,54.3,78997.92,0.0,-1.0,0.0,0.0]
[1778905902309,54.3,78997.92,0.0,-1.0,0.0,0.0]
[1778905905930,54.3,79000.51,0.0,-1.0,0.0,0.0]
[1778905906772,54.3,79000.51,0.0,-1.0,0.0,0.0]
[1778905906811,54.3,79000.51,0.0,-1.0,0.0,0.0]
[1778905906937,54.3,79003.19,0.0,-1.0,0.0,0.0]
[1778905909001,54.3,79003.57,0.0,-1.0,0.0,0.0]
[1778905909059,54.3,79003.57,0.0,-1.0,0.0,0.0]
[1778905909159,54.3,79004.08,0.0,-1.0,0.0,0.0]
[1778905913009,54.3,79003.81,0.0,-1.0,0.0,0.0]
[1778905913058,54.3,79003.81,0.0,-1.0,0.0,0.0]
[1778905913159,54.3,79000.84,0.0,-1.0,0.0,0.0]
[1778905913986,54.3,78998.38,0.0,-1.0,0.0,0.0]
[1778905919021,54.3,78997.6,0.0,-1.0,0.0,0.0]
[1778905920700,54.3,78997.57,0.0,-1.0,0.0,0.0]
[1778905920807,54.3,78997.57,0.0,-1.0,0.0,0.0]
[1778905921036,54.3,78995.35,0.0,-1.0,0.0,0.0]
[1778905922043,54.3,78993.81,0.0,-1.0,0.0,0.0]
[1778905923828,54.3,78993.88,0.0,-1.0,0.0,0.0]
[1778905924059,54.3,78993.88,0.0,-1.0,0.0,0.0]
[1778905924161,54.3,78992.77,0.0,-1.0,0.0,0.0]
[1778905930100,54.3,78992.12,0.0,-1.0,0.0,0.0]
[1778905934128,54.3,78990.72,0.0,-1.0,0.0,0.0]
[1778905935135,54.3,78987.7,0.0,-1.0,0.0,0.0]
[1778905939165,54.3,78982.45,0.0,-1.0,0.0,0.0]
[1778905940171,54.3,78978.79,0.0,-1.0,0.0,0.0]
[1778905940828,54.3,78978.79,0.0,-1.0,0.0,0.0]
[1778905941061,54.3,78978.79,0.0,-1.0,0.0,0.0]
[1778905941178,54.3,78977.42,0.0,-1.0,0.0,0.0]
[1778905942186,54.3,78979.6,0.0,-1.0,0.0,0.0]
[1778905943193,54.3,78976.59,0.0,-1.0,0.0,0.0]
[1778905944200,54.3,78975.64,0.0,-1.0,0.0,0.0]
[1778905946214,54.3,78978.23,0.0,-1.0,0.0,0.0]
[1778905947056,54.3,78978.23,0.0,-1.0,0.0,0.0]
[1778905947221,54.3,78978.51,0.0,-1.0,0.0,0.0]
[1778905947309,54.3,78978.51,0.0,-1.0,0.0,0.0]
[1778905954270,54.3,78978.51,0.0,-1.0,0.0,0.0]
[1778905957291,54.3,78977.59,0.0,-1.0,0.0,0.0]
[1778905961319,54.3,78973.27,0.0,-1.0,0.0,0.0]
[1778905962326,54.3,78971.61,0.0,-1.0,0.0,0.0]
[1778905963333,54.3,78973.26,0.0,-1.0,0.0,0.0]
[1778905968368,54.3,78973.11,0.0,-1.0,0.0,0.0]
[1778905973403,54.3,78973.49,0.0,-1.0,0.0,0.0]
[1778905979445,54.3,78973.31,0.0,-1.0,0.0,0.0]
[1778905981071,54.3,78973.31,0.0,-1.0,0.0,0.0]
[1778905981460,54.3,78966.77,0.0,-1.0,0.0,0.0]
[1778905982467,54.3,78963.26,0.0,-1.0,0.0,0.0]
[1778905983474,54.3,78964.14,0.0,-1.0,0.0,0.0]
[1778905984741,54.3,78964.14,0.0,-1.0,0.0,0.0]
[1778905988529,54.3,78961.92,0.0,-1.0,0.0,0.0]
[1778905989536,54.3,78944.61,0.0,-1.0,0.0,0.0]
[1778905991029,54.3,78944.61,0.0,-1.0,0.0,0.0]
[1778905991050,54.3,78928.21,0.0,-1.0,0.0,0.0]
[1778905991551,54.3,78921.05,0.0,-1.0,0.0,0.0]
[1778905992558,54.3,78916.82,0.0,-1.0,0.0,0.0]
[1778905993565,54.3,78901.55,0.0,-1.0,0.0,0.0]
[1778905994910,54.3,78901.55,0.0,-1.0,0.0,0.0]
[1778905995000,54.3,78886.17,0.0,-1.0,0.0,0.0]
[1778905995579,54.3,78881.44,0.0,-1.0,0.0,0.0]
[1778905996587,54.3,78882.75,0.0,-1.0,0.0,0.0]
[1778905997483,54.3,78882.75,0.0,-1.0,0.0,0.0]
[1778905997594,54.3,78863.4,0.0,-1.0,0.0,0.0]
[1778905998601,54.3,78845.0,0.0,-1.0,0.0,0.0]
[1778905999613,54.3,78841.92,0.0,-1.0,0.0,0.0]
[1778906001163,54.3,78841.92,0.0,-1.0,0.0,0.0]
[1778906001205,54.3,78855.93,0.0,-1.0,0.0,0.0]
[1778906001623,54.3,78860.22,0.0,-1.0,0.0,0.0]
[1778906002630,54.3,78859.82,0.0,-1.0,0.0,0.0]
[1778906003637,54.3,78858.99,0.0,-1.0,0.0,0.0]
[1778906004644,54.3,78855.85,0.0,-1.0,0.0,0.0]
[1778906005651,54.3,78855.04,0.0,-1.0,0.0,0.0]
[1778906006658,54.3,78856.4,0.0,-1.0,0.0,0.0]
[1778906007666,54.3,78853.54,0.0,-1.0,0.0,0.0]
[1778906008673,54.3,78856.38,0.0,-1.0,0.0,0.0]
[1778906010687,54.3,78861.61,0.0,-1.0,0.0,0.0]
[1778906011694,54.3,78862.45,0.0,-1.0,0.0,0.0]
[1778906012701,54.3,78858.85,0.0,-1.0,0.0,0.0]
[1778906013378,54.3,78858.85,0.0,-1.0,0.0,0.0]
[1778906013559,54.3,78858.85,0.0,-1.0,0.0,0.0]
[1778906014715,54.3,78862.32,0.0,-1.0,0.0,0.0]
[1778906015994,54.3,78862.32,0.0,-1.0,0.0,0.0]
[1778906016056,54.3,78862.32,0.0,-1.0,0.0,0.0]
[1778906016158,54.3,78864.45,0.0,-1.0,0.0,0.0]
[1778906016729,54.3,78866.43,0.0,-1.0,0.0,0.0]
[1778906017736,54.3,78869.68,0.0,-1.0,0.0,0.0]
[1778906018743,54.3,78872.35,0.0,-1.0,0.0,0.0]
[1778906019750,54.3,78877.46,0.0,-1.0,0.0,0.0]
[1778906020757,54.3,78880.45,0.0,-1.0,0.0,0.0]
[1778906021764,54.3,78888.57,0.0,-1.0,0.0,0.0]
[1778906022771,54.3,78891.12,0.0,-1.0,0.0,0.0]
[1778906023778,54.3,78901.24,0.0,-1.0,0.0,0.0]
[1778906024785,54.3,78903.73,0.0,-1.0,0.0,0.0]
[1778906025792,54.3,78904.59,0.0,-1.0,0.0,0.0]
[1778906026799,54.3,78900.3,0.0,-1.0,0.0,0.0]
[1778906027806,54.3,78901.59,0.0,-1.0,0.0,0.0]
[1778906028813,54.3,78905.83,0.0,-1.0,0.0,0.0]
[1778906029820,54.3,78908.83,0.0,-1.0,0.0,0.0]
[1778906030827,54.3,78911.58,0.0,-1.0,0.0,0.0]
[1778906031834,54.3,78912.75,0.0,-1.0,0.0,0.0]
[1778906033438,54.3,78913.36,0.0,-1.0,0.0,0.0]
[1778906033558,54.3,78913.36,0.0,-1.0,0.0,0.0]
[1778906033848,54.3,78909.97,0.0,-1.0,0.0,0.0]
[1778906035862,54.3,78910.91,0.0,-1.0,0.0,0.0]
[1778906039890,54.3,78909.92,0.0,-1.0,0.0,0.0]
[1778906040897,54.3,78908.27,0.0,-1.0,0.0,0.0]
[1778906041904,54.3,78900.85,0.0,-1.0,0.0,0.0]
[1778906042911,54.3,78900.12,0.0,-1.0,0.0,0.0]
[1778906044989,54.3,78900.21,0.0,-1.0,0.0,0.0]
[1778906045059,54.3,78900.21,0.0,-1.0,0.0,0.0]
[1778906045090,54.3,78900.18,0.0,-1.0,0.0,0.0]
[1778906048953,54.3,78898.33,0.0,-1.0,0.0,0.0]
[1778906049960,54.3,78884.89,0.0,-1.0,0.0,0.0]
[1778906050969,54.3,78882.39,0.0,-1.0,0.0,0.0]
[1778906051976,54.3,78887.45,0.0,-1.0,0.0,0.0]
[1778906052983,54.3,78893.3,0.0,-1.0,0.0,0.0]
[1778906053990,54.3,78907.35,0.0,-1.0,0.0,0.0]
[1778906054997,54.3,78921.06,0.0,-1.0,0.0,0.0]
[1778906056013,54.3,78923.65,0.0,-1.0,0.0,0.0]
[1778906057013,54.3,78925.45,0.0,-1.0,0.0,0.0]
[1778906060034,54.3,78920.62,0.0,-1.0,0.0,0.0]
[1778906061041,54.3,78918.4,0.0,-1.0,0.0,0.0]
[1778906062858,54.3,78918.85,0.0,-1.0,0.0,0.0]
[1778906063309,54.3,78918.85,0.0,-1.0,0.0,0.0]
[1778906064062,54.3,78917.65,0.0,-1.0,0.0,0.0]
[1778906066076,54.3,78916.31,0.0,-1.0,0.0,0.0]
[1778906067083,54.3,78911.45,0.0,-1.0,0.0,0.0]
[1778906068090,54.3,78909.67,0.0,-1.0,0.0,0.0]
[1778906069627,54.3,78909.74,0.0,-1.0,0.0,0.0]
[1778906069808,54.3,78909.74,0.0,-1.0,0.0,0.0]
[1778906070194,54.3,78909.74,0.0,-1.0,0.0,0.0]
[1778906070309,54.3,78909.74,0.0,-1.0,0.0,0.0]
[1778906070296,54.3,78909.8,0.0,-1.0,0.0,0.0]
[1778906071111,54.3,78910.81,0.0,-1.0,0.0,0.0]
[1778906072118,54.3,78912.6,0.0,-1.0,0.0,0.0]
[1778906073125,54.3,78911.81,0.0,-1.0,0.0,0.0]
[1778906074132,54.3,78907.14,0.0,-1.0,0.0,0.0]
[1778906074444,54.3,78907.14,0.0,-1.0,0.0,0.0]
[1778906074561,54.3,78907.14,0.0,-1.0,0.0,0.0]
[1778906074896,54.3,78907.14,0.0,-1.0,0.0,0.0]
[1778906075067,54.3,78907.14,0.0,-1.0,0.0,0.0]
[1778906075139,54.3,78906.24,0.0,-1.0,0.0,0.0]
[1778906076146,54.3,78903.08,0.0,-1.0,0.0,0.0]
[1778906077153,54.3,78900.39,0.0,-1.0,0.0,0.0]
[1778906078145,54.3,78900.39,0.0,-1.0,0.0,0.0]
[1778906078313,54.3,78900.39,0.0,-1.0,0.0,0.0]
[1778906078355,54.3,78900.78,0.0,-1.0,0.0,0.0]
[1778906078429,54.3,78900.78,0.0,-1.0,0.0,0.0]
[1778906078563,54.3,78900.78,0.0,-1.0,0.0,0.0]
[1778906082188,54.3,78887.98,0.0,-1.0,0.0,0.0]
[1778906083198,54.3,78881.17,0.0,-1.0,0.0,0.0]
[1778906085212,54.3,78879.71,0.0,-1.0,0.0,0.0]
[1778906086222,54.3,78877.2,0.0,-1.0,0.0,0.0]
[1778906086652,54.3,78877.2,0.0,-1.0,0.0,0.0]
[1778906087229,54.3,78864.82,0.0,-1.0,0.0,0.0]
[1778906088236,54.3,78866.11,0.0,-1.0,0.0,0.0]
[1778906089243,54.3,78867.99,0.0,-1.0,0.0,0.0]
[1778906090360,54.3,78867.99,0.0,-1.0,0.0,0.0]
[1778906090250,54.3,78868.78,0.0,-1.0,0.0,0.0]
[1778906091257,54.3,78868.0,0.0,-1.0,0.0,0.0]
[1778906092264,54.3,78870.47,0.0,-1.0,0.0,0.0]
[1778906093271,54.3,78872.17,0.0,-1.0,0.0,0.0]
[1778906094278,54.3,78870.39,0.0,-1.0,0.0,0.0]
[1778906095285,54.3,78871.83,0.0,-1.0,0.0,0.0]
[1778906096318,54.3,78871.83,0.0,-1.0,0.0,0.0]
[1778906096358,54.3,78875.93,0.0,-1.0,0.0,0.0]
[1778906096581,54.3,78875.93,0.0,-1.0,0.0,0.0]
[1778906098306,54.3,78881.76,0.0,-1.0,0.0,0.0]
[1778906099313,54.3,78888.46,0.0,-1.0,0.0,0.0]
[1778906102102,54.3,78887.91,0.0,-1.0,0.0,0.0]
[1778906102318,54.3,78887.91,0.0,-1.0,0.0,0.0]
[1778906102334,54.3,78887.81,0.0,-1.0,0.0,0.0]
[1778906102465,54.3,78887.81,0.0,-1.0,0.0,0.0]
[1778906102563,54.3,78887.81,0.0,-1.0,0.0,0.0]
[1778906108376,54.3,78897.56,0.0,-1.0,0.0,0.0]
[1778906109383,54.3,78900.64,0.0,-1.0,0.0,0.0]
[1778906110390,54.3,78908.56,0.0,-1.0,0.0,0.0]
[1778906111397,54.3,78911.54,0.0,-1.0,0.0,0.0]
[1778906112404,54.3,78914.75,0.0,-1.0,0.0,0.0]
[1778906113412,54.3,78918.8,0.0,-1.0,0.0,0.0]
[1778906114418,54.3,78922.23,0.0,-1.0,0.0,0.0]
[1778906116093,54.3,78922.11,0.0,-1.0,0.0,0.0]
[1778906116310,54.3,78922.11,0.0,-1.0,0.0,0.0]
[1778906116334,54.3,78922.11,0.0,-1.0,0.0,0.0]
[1778906116432,54.3,78922.86,0.0,-1.0,0.0,0.0]
[1778906116565,54.3,78922.86,0.0,-1.0,0.0,0.0]
[1778906118450,54.3,78918.68,0.0,-1.0,0.0,0.0]
[1778906119453,54.3,78916.37,0.0,-1.0,0.0,0.0]
[1778906120645,54.3,78916.37,0.0,-1.0,0.0,0.0]
[1778906120810,54.3,78916.37,0.0,-1.0,0.0,0.0]
[1778906120820,54.3,78916.84,0.0,-1.0,0.0,0.0]
[1778906121467,54.3,78917.6,0.0,-1.0,0.0,0.0]
[1778906122875,54.3,78917.6,0.0,-1.0,0.0,0.0]
[1778906123063,54.3,78917.6,0.0,-1.0,0.0,0.0]
[1778906123164,54.3,78918.78,0.0,-1.0,0.0,0.0]
[1778906125495,54.3,78922.47,0.0,-1.0,0.0,0.0]
[1778906127496,54.3,78923.06,0.0,-1.0,0.0,0.0]
[1778906127563,54.3,78923.06,0.0,-1.0,0.0,0.0]
[1778906127657,54.3,78923.06,0.0,-1.0,0.0,0.0]
[1778906127812,54.3,78923.06,0.0,-1.0,0.0,0.0]
[1778906127911,54.3,78924.12,0.0,-1.0,0.0,0.0]
[1778906128518,54.3,78921.87,0.0,-1.0,0.0,0.0]
[1778906129525,54.3,78921.07,0.0,-1.0,0.0,0.0]
[1778906131539,54.3,78921.09,0.0,-1.0,0.0,0.0]
[1778906133553,54.3,78922.6,0.0,-1.0,0.0,0.0]
[1778906135493,54.3,78921.93,0.0,-1.0,0.0,0.0]
[1778906135564,54.3,78921.93,0.0,-1.0,0.0,0.0]
[1778906135682,54.3,78921.93,0.0,-1.0,0.0,0.0]
[1778906135813,54.3,78921.93,0.0,-1.0,0.0,0.0]
[1778906135912,54.3,78922.09,0.0,-1.0,0.0,0.0]
[1778906142617,54.3,78920.19,0.0,-1.0,0.0,0.0]
[1778906143624,54.3,78915.22,0.0,-1.0,0.0,0.0]
[1778906144894,54.3,78915.22,0.0,-1.0,0.0,0.0]
[1778906145061,54.3,78915.22,0.0,-1.0,0.0,0.0]
[1778906145217,54.3,78915.22,0.0,-1.0,0.0,0.0]
[1778906145309,54.3,78915.22,0.0,-1.0,0.0,0.0]
[1778906145409,54.3,78912.04,0.0,-1.0,0.0,0.0]
[1778906146645,54.3,78909.47,0.0,-1.0,0.0,0.0]
[1778906147996,54.3,78909.47,0.0,-1.0,0.0,0.0]
[1778906148061,54.3,78909.47,0.0,-1.0,0.0,0.0]
[1778906148148,54.3,78908.03,0.0,-1.0,0.0,0.0]
[1778906148659,54.3,78906.98,0.0,-1.0,0.0,0.0]
[1778906149574,54.3,78906.98,0.0,-1.0,0.0,0.0]
[1778906149809,54.3,78906.98,0.0,-1.0,0.0,0.0]
[1778906151680,54.3,78913.07,0.0,-1.0,0.0,0.0]
[1778906152687,54.3,78916.1,0.0,-1.0,0.0,0.0]
[1778906153904,54.3,78916.1,0.0,-1.0,0.0,0.0]
[1778906154061,54.3,78916.1,0.0,-1.0,0.0,0.0]
[1778906154079,54.3,78916.1,0.0,-1.0,0.0,0.0]
[1778906154312,54.3,78916.1,0.0,-1.0,0.0,0.0]
[1778906154411,54.3,78915.72,0.0,-1.0,0.0,0.0]
[1778906159736,54.3,78917.05,0.0,-1.0,0.0,0.0]
[1778906161227,54.3,78917.05,0.0,-1.0,0.0,0.0]
[1778906161311,54.3,78917.05,0.0,-1.0,0.0,0.0]
[1778906161328,54.3,78918.24,0.0,-1.0,0.0,0.0]
[1778906161508,54.3,78918.24,0.0,-1.0,0.0,0.0]
[1778906161562,54.3,78918.24,0.0,-1.0,0.0,0.0]
[1778906163764,54.3,78919.55,0.0,-1.0,0.0,0.0]
[1778906166785,54.3,78922.41,0.0,-1.0,0.0,0.0]
[1778906168109,54.3,78923.22,0.0,-1.0,0.0,0.0]
[1778906169913,54.3,78923.52,0.0,-1.0,0.0,0.0]
[1778906170067,54.3,78923.52,0.0,-1.0,0.0,0.0]
[1778906170075,54.3,78923.52,0.0,-1.0,0.0,0.0]
[1778906170310,54.3,78923.52,0.0,-1.0,0.0,0.0]
[1778906170410,54.3,78923.37,0.0,-1.0,0.0,0.0]
[1778906175849,54.3,78923.37,0.0,-1.0,0.0,0.0]
[1778906177863,54.3,78924.65,0.0,-1.0,0.0,0.0]
[1778906179877,54.3,78927.66,0.0,-1.0,0.0,0.0]
[1778906180874,54.3,78927.66,0.0,-1.0,0.0,0.0]
[1778906181036,54.3,78927.66,0.0,-1.0,0.0,0.0]
[1778906181062,54.3,78927.66,0.0,-1.0,0.0,0.0]
[1778906181135,54.3,78926.29,0.0,-1.0,0.0,0.0]
[1778906183905,54.3,78925.08,0.0,-1.0,0.0,0.0]
[1778906184912,54.3,78926.09,0.0,-1.0,0.0,0.0]
[1778906185919,54.3,78928.07,0.0,-1.0,0.0,0.0]
[1778906187109,54.3,78928.07,0.0,-1.0,0.0,0.0]
[1778906187229,54.3,78928.07,0.0,-1.0,0.0,0.0]
[1778906187312,54.3,78928.07,0.0,-1.0,0.0,0.0]
[1778906187410,54.3,78929.0,0.0,-1.0,0.0,0.0]
[1778906188940,54.3,78929.75,0.0,-1.0,0.0,0.0]
[1778906190954,54.3,78931.54,0.0,-1.0,0.0,0.0]
[1778906191961,54.3,78932.93,0.0,-1.0,0.0,0.0]
[1778906193510,54.3,78932.93,0.0,-1.0,0.0,0.0]
[1778906193515,54.3,78930.37,0.0,-1.0,0.0,0.0]
[1778906193561,54.3,78930.37,0.0,-1.0,0.0,0.0]
[1778906193755,54.3,78930.37,0.0,-1.0,0.0,0.0]
[1778906193810,54.3,78930.37,0.0,-1.0,0.0,0.0]
[1778906193975,54.3,78930.3,0.0,-1.0,0.0,0.0]
[1778906196996,54.3,78935.93,0.0,-1.0,0.0,0.0]
[1778906198003,54.3,78938.33,0.0,-1.0,0.0,0.0]
[1778906199546,54.3,78938.18,0.0,-1.0,0.0,0.0]
[1778906199561,54.3,78938.18,0.0,-1.0,0.0,0.0]
[1778906200247,54.3,78938.18,0.0,-1.0,0.0,0.0]
[1778906200311,54.3,78938.18,0.0,-1.0,0.0,0.0]
[1778906200348,54.3,78939.28,0.0,-1.0,0.0,0.0]
[1778906204046,54.3,78940.69,0.0,-1.0,0.0,0.0]
[1778906205120,54.3,78940.69,0.0,-1.0,0.0,0.0]
[1778906205312,54.3,78940.69,0.0,-1.0,0.0,0.0]
[1778906205374,54.3,78940.69,0.0,-1.0,0.0,0.0]
[1778906205387,54.3,78941.32,0.0,-1.0,0.0,0.0]
[1778906205562,54.3,78941.32,0.0,-1.0,0.0,0.0]
[1778906206060,54.3,78942.18,0.0,-1.0,0.0,0.0]
[1778906207067,54.3,78941.31,0.0,-1.0,0.0,0.0]
[1778906212102,54.3,78943.22,0.0,-1.0,0.0,0.0]
[1778906214358,54.3,78943.48,0.0,-1.0,0.0,0.0]
[1778906214454,54.3,78943.09,0.0,-1.0,0.0,0.0]
[1778906214561,54.3,78943.09,0.0,-1.0,0.0,0.0]
[1778906214850,54.3,78943.09,0.0,-1.0,0.0,0.0]
[1778906215061,54.3,78943.09,0.0,-1.0,0.0,0.0]
[1778906217137,54.3,78944.61,0.0,-1.0,0.0,0.0]
[1778906218144,54.3,78945.69,0.0,-1.0,0.0,0.0]
[1778906219151,54.3,78946.64,0.0,-1.0,0.0,0.0]
[1778906220296,54.3,78946.64,0.0,-1.0,0.0,0.0]
[1778906220308,54.3,78946.64,0.0,-1.0,0.0,0.0]
[1778906220393,54.3,78946.35,0.0,-1.0,0.0,0.0]
[1778906221165,54.3,78944.57,0.0,-1.0,0.0,0.0]
[1778906222626,54.3,78944.25,0.0,-1.0,0.0,0.0]
[1778906222809,54.3,78944.25,0.0,-1.0,0.0,0.0]
[1778906223179,54.3,78943.42,0.0,-1.0,0.0,0.0]
[1778906224186,54.3,78944.7,0.0,-1.0,0.0,0.0]
[1778906227409,54.3,78944.69,0.0,-1.0,0.0,0.0]
[1778906227451,54.3,78944.78,0.0,-1.0,0.0,0.0]
[1778906227598,54.3,78944.78,0.0,-1.0,0.0,0.0]
[1778906227810,54.3,78944.78,0.0,-1.0,0.0,0.0]
[1778906233249,54.3,78946.66,0.0,-1.0,0.0,0.0]
[1778906234256,54.3,78950.76,0.0,-1.0,0.0,0.0]
[1778906235423,54.3,78950.76,0.0,-1.0,0.0,0.0]
[1778906235558,54.3,78950.76,0.0,-1.0,0.0,0.0]
[1778906235524,54.3,78951.49,0.0,-1.0,0.0,0.0]
[1778906235794,54.3,78951.49,0.0,-1.0,0.0,0.0]
[1778906235811,54.3,78951.49,0.0,-1.0,0.0,0.0]
[1778906241305,54.3,78950.55,0.0,-1.0,0.0,0.0]
[1778906242313,54.3,78947.56,0.0,-1.0,0.0,0.0]
[1778906243319,54.3,78948.7,0.0,-1.0,0.0,0.0]
[1778906243854,54.3,78948.7,0.0,-1.0,0.0,0.0]
[1778906244058,54.3,78948.7,0.0,-1.0,0.0,0.0]
[1778906244173,54.3,78948.7,0.0,-1.0,0.0,0.0]
[1778906244313,54.3,78948.7,0.0,-1.0,0.0,0.0]
[1778906244326,54.3,78947.88,0.0,-1.0,0.0,0.0]
[1778906249368,54.3,78948.25,0.0,-1.0,0.0,0.0]
[1778906250573,54.3,78948.25,0.0,-1.0,0.0,0.0]
[1778906250579,54.3,78948.01,0.0,-1.0,0.0,0.0]
[1778906250701,54.3,78948.01,0.0,-1.0,0.0,0.0]
[1778906250808,54.3,78948.01,0.0,-1.0,0.0,0.0]
[1778906251376,54.3,78948.25,0.0,-1.0,0.0,0.0]
[1778906253390,54.3,78950.64,0.0,-1.0,0.0,0.0]
[1778906254330,54.3,78950.64,0.0,-1.0,0.0,0.0]
[1778906254562,54.3,78950.64,0.0,-1.0,0.0,0.0]
[1778906254397,54.3,78951.58,0.0,-1.0,0.0,0.0]
[1778906256358,54.3,78950.97,0.0,-1.0,0.0,0.0]
[1778906256561,54.3,78950.97,0.0,-1.0,0.0,0.0]
[1778906256519,54.3,78950.07,0.0,-1.0,0.0,0.0]
[1778906257418,54.3,78950.04,0.0,-1.0,0.0,0.0]
[1778906261446,54.3,78946.45,0.0,-1.0,0.0,0.0]
[1778906262453,54.3,78943.85,0.0,-1.0,0.0,0.0]
[1778906262617,54.3,78943.85,0.0,-1.0,0.0,0.0]
[1778906262810,54.3,78943.85,0.0,-1.0,0.0,0.0]
[1778906263460,54.3,78942.61,0.0,-1.0,0.0,0.0]
[1778906264467,54.3,78941.61,0.0,-1.0,0.0,0.0]
[1778906265250,54.3,78941.61,0.0,-1.0,0.0,0.0]
[1778906265309,54.3,78941.61,0.0,-1.0,0.0,0.0]
[1778906265475,54.3,78940.44,0.0,-1.0,0.0,0.0]
[1778906266482,54.3,78941.13,0.0,-1.0,0.0,0.0]
[1778906267489,54.3,78939.92,0.0,-1.0,0.0,0.0]
[1778906267718,54.3,78939.92,0.0,-1.0,0.0,0.0]
[1778906267810,54.3,78939.92,0.0,-1.0,0.0,0.0]
[1778906268496,54.3,78939.98,0.0,-1.0,0.0,0.0]
[1778906273531,54.3,78941.6,0.0,-1.0,0.0,0.0]
[1778906274538,54.3,78945.6,0.0,-1.0,0.0,0.0]
[1778906275613,54.3,78948.26,0.0,-1.0,0.0,0.0]
[1778906275807,54.3,78948.26,0.0,-1.0,0.0,0.0]
[1778906282594,54.3,78947.65,0.0,-1.0,0.0,0.0]
[1778906288979,54.3,78947.31,0.0,-1.0,0.0,0.0]
[1778906289063,54.3,78947.31,0.0,-1.0,0.0,0.0]
[1778906289224,54.3,78947.31,0.0,-1.0,0.0,0.0]
[1778906289308,54.3,78947.31,0.0,-1.0,0.0,0.0]
[1778906289383,54.3,78947.3,0.0,-1.0,0.0,0.0]
[1778906295685,54.3,78947.21,0.0,-1.0,0.0,0.0]
[1778906298706,54.3,78944.82,0.0,-1.0,0.0,0.0]
[1778906299917,54.3,78944.82,0.0,-1.0,0.0,0.0]
[1778906300058,54.3,78944.82,0.0,-1.0,0.0,0.0]
[1778906300227,54.3,78944.82,0.0,-1.0,0.0,0.0]
[1778906300310,54.3,78944.82,0.0,-1.0,0.0,0.0]
[1778906300408,54.3,78940.75,0.0,-1.0,0.0,0.0]
[1778906302735,54.3,78939.96,0.0,-1.0,0.0,0.0]
[1778906306763,54.3,78939.17,0.0,-1.0,0.0,0.0]
[1778906307769,54.3,78936.43,0.0,-1.0,0.0,0.0]
[1778906309055,54.3,78936.43,0.0,-1.0,0.0,0.0]
[1778906309312,54.3,78936.43,0.0,-1.0,0.0,0.0]
[1778906309485,54.3,78936.43,0.0,-1.0,0.0,0.0]
[1778906309563,54.3,78936.43,0.0,-1.0,0.0,0.0]
[1778906309647,54.3,78932.3,0.0,-1.0,0.0,0.0]
[1778906309783,54.3,78930.78,0.0,-1.0,0.0,0.0]
[1778906310790,54.3,78929.58,0.0,-1.0,0.0,0.0]
[1778906311797,54.3,78929.51,0.0,-1.0,0.0,0.0]
[1778906312804,54.3,78928.55,0.0,-1.0,0.0,0.0]
[1778906314818,54.3,78926.94,0.0,-1.0,0.0,0.0]
[1778906316600,54.3,78926.94,0.0,-1.0,0.0,0.0]
[1778906316635,54.3,78925.1,0.0,-1.0,0.0,0.0]
[1778906316808,54.3,78925.1,0.0,-1.0,0.0,0.0]
[1778906316959,54.3,78925.1,0.0,-1.0,0.0,0.0]
[1778906317061,54.3,78925.1,0.0,-1.0,0.0,0.0]
[1778906317161,54.3,78924.87,0.0,-1.0,0.0,0.0]
[1778906319853,54.3,78922.97,0.0,-1.0,0.0,0.0]
[1778906320860,54.3,78922.14,0.0,-1.0,0.0,0.0]
[1778906322048,54.3,78922.14,0.0,-1.0,0.0,0.0]
[1778906322056,54.3,78922.14,0.0,-1.0,0.0,0.0]
[1778906325352,54.3,78922.18,0.0,-1.0,0.0,0.0]
[1778906325558,54.3,78922.18,0.0,-1.0,0.0,0.0]
[1778906325659,54.3,78922.08,0.0,-1.0,0.0,0.0]
[1778906327664,54.3,78922.08,0.0,-1.0,0.0,0.0]
[1778906326902,54.3,78922.88,0.0,-1.0,0.0,0.0]
[1778906327810,54.3,78922.88,0.0,-1.0,0.0,0.0]
[1778906327909,54.3,78921.85,0.0,-1.0,0.0,0.0]
[1778906328916,54.3,78923.01,0.0,-1.0,0.0,0.0]
[1778906329923,54.3,78925.11,0.0,-1.0,0.0,0.0]
[1778906331011,54.3,78925.11,0.0,-1.0,0.0,0.0]
[1778906331061,54.3,78925.11,0.0,-1.0,0.0,0.0]
[1778906331309,54.3,78925.11,0.0,-1.0,0.0,0.0]
[1778906331374,54.3,78927.98,0.0,-1.0,0.0,0.0]
[1778906331937,54.3,78926.76,0.0,-1.0,0.0,0.0]
[1778906339993,54.3,78924.93,0.0,-1.0,0.0,0.0]
[1778906341113,54.3,78924.93,0.0,-1.0,0.0,0.0]
[1778906341310,54.3,78924.93,0.0,-1.0,0.0,0.0]
[1778906341402,54.3,78924.93,0.0,-1.0,0.0,0.0]
[1778906341564,54.3,78924.93,0.0,-1.0,0.0,0.0]
[1778906341664,54.3,78924.93,0.0,-1.0,0.0,0.0]
[1778906348049,54.3,78924.44,0.0,-1.0,0.0,0.0]
[1778906350063,54.3,78923.74,0.0,-1.0,0.0,0.0]
[1778906351384,54.3,78923.74,0.0,-1.0,0.0,0.0]
[1778906351558,54.3,78923.74,0.0,-1.0,0.0,0.0]
[1778906351632,54.3,78923.19,0.0,-1.0,0.0,0.0]
[1778906351760,54.3,78923.19,0.0,-1.0,0.0,0.0]
[1778906351808,54.3,78923.19,0.0,-1.0,0.0,0.0]
[1778906353084,54.3,78922.41,0.0,-1.0,0.0,0.0]
[1778906356815,54.3,78922.83,0.0,-1.0,0.0,0.0]
[1778906357035,54.3,78922.83,0.0,-1.0,0.0,0.0]
[1778906357059,54.3,78922.83,0.0,-1.0,0.0,0.0]
[1778906357112,54.3,78921.8,0.0,-1.0,0.0,0.0]
[1778906360133,54.3,78922.9,0.0,-1.0,0.0,0.0]
[1778906361044,54.3,78922.9,0.0,-1.0,0.0,0.0]
[1778906361058,54.3,78922.9,0.0,-1.0,0.0,0.0]
[1778906361230,54.3,78922.9,0.0,-1.0,0.0,0.0]
[1778906361309,54.3,78922.9,0.0,-1.0,0.0,0.0]
[1778906361327,54.3,78921.87,0.0,-1.0,0.0,0.0]
[1778906368189,54.3,78922.01,0.0,-1.0,0.0,0.0]
[1778906373962,54.3,78921.88,0.0,-1.0,0.0,0.0]
[1778906374058,54.3,78921.88,0.0,-1.0,0.0,0.0]
[1778906374218,54.3,78921.88,0.0,-1.0,0.0,0.0]
[1778906374311,54.3,78921.88,0.0,-1.0,0.0,0.0]
[1778906374376,54.3,78921.99,0.0,-1.0,0.0,0.0]
[1778906380273,54.3,78922.02,0.0,-1.0,0.0,0.0]
[1778906382722,54.3,78922.02,0.0,-1.0,0.0,0.0]
[1778906382814,54.3,78922.14,0.0,-1.0,0.0,0.0]
[1778906383188,54.3,78922.14,0.0,-1.0,0.0,0.0]
[1778906383310,54.3,78922.14,0.0,-1.0,0.0,0.0]
[1778906383411,54.3,78923.03,0.0,-1.0,0.0,0.0]
[1778906389337,54.3,78923.22,0.0,-1.0,0.0,0.0]
[1778906396386,54.3,78923.09,0.0,-1.0,0.0,0.0]
[1778906397481,54.3,78923.09,0.0,-1.0,0.0,0.0]
[1778906397561,54.3,78923.09,0.0,-1.0,0.0,0.0]
[1778906402577,54.3,78922.72,0.0,-1.0,0.0,0.0]
[1778906402676,54.3,78922.18,0.0,-1.0,0.0,0.0]
[1778906410243,54.3,78922.44,0.0,-1.0,0.0,0.0]
[1778906410307,54.3,78922.44,0.0,-1.0,0.0,0.0]
[1778906417534,54.3,78922.86,0.0,-1.0,0.0,0.0]
[1778906420638,54.3,78922.95,0.0,-1.0,0.0,0.0]
[1778906420739,54.3,78922.95,0.0,-1.0,0.0,0.0]
[1778906420809,54.3,78922.95,0.0,-1.0,0.0,0.0]
[1778906421726,54.3,78922.95,0.0,-1.0,0.0,0.0]
[1778906421811,54.3,78922.95,0.0,-1.0,0.0,0.0]
[1778906422568,54.3,78929.44,0.0,-1.0,0.0,0.0]
[1778906423575,54.3,78937.43,0.0,-1.0,0.0,0.0]
[1778906424582,54.3,78940.98,0.0,-1.0,0.0,0.0]
[1778906425589,54.3,78945.27,0.0,-1.0,0.0,0.0]
[1778906426686,54.3,78945.27,0.0,-1.0,0.0,0.0]
[1778906426725,54.3,78946.43,0.0,-1.0,0.0,0.0]
[1778906426810,54.3,78946.43,0.0,-1.0,0.0,0.0]
[1778906429266,54.3,78946.72,0.0,-1.0,0.0,0.0]
[1778906429309,54.3,78946.72,0.0,-1.0,0.0,0.0]
[1778906429617,54.3,78949.55,0.0,-1.0,0.0,0.0]
[1778906432638,54.3,78949.29,0.0,-1.0,0.0,0.0]
[1778906437712,54.3,78948.85,0.0,-1.0,0.0,0.0]
[1778906437766,54.3,78948.61,0.0,-1.0,0.0,0.0]
[1778906437809,54.3,78948.61,0.0,-1.0,0.0,0.0]
[1778906444723,54.3,78948.84,0.0,-1.0,0.0,0.0]
[1778906447744,54.3,78950.39,0.0,-1.0,0.0,0.0]
[1778906448751,54.3,78954.5,0.0,-1.0,0.0,0.0]
[1778906449758,54.3,78956.11,0.0,-1.0,0.0,0.0]
[1778906450768,54.3,78959.26,0.0,-1.0,0.0,0.0]
[1778906455803,54.3,78960.0,0.0,-1.0,0.0,0.0]
[1778906459832,54.3,78960.84,0.0,-1.0,0.0,0.0]
[1778906461845,54.3,78962.24,0.0,-1.0,0.0,0.0]
[1778906471915,54.3,78962.38,0.0,-1.0,0.0,0.0]
[1778906473929,54.3,78965.47,0.0,-1.0,0.0,0.0]
[1778906477957,54.3,78966.82,0.0,-1.0,0.0,0.0]
[1778906480978,54.3,78969.69,0.0,-1.0,0.0,0.0]
[1778906481985,54.3,78970.56,0.0,-1.0,0.0,0.0]
[1778906483999,54.3,78972.2,0.0,-1.0,0.0,0.0]
[1778906486013,54.3,78976.02,0.0,-1.0,0.0,0.0]
[1778906491048,54.3,78976.97,0.0,-1.0,0.0,0.0]
[1778906496084,54.3,78977.0,0.0,-1.0,0.0,0.0]
[1778906501124,54.3,78976.48,0.0,-1.0,0.0,0.0]
[1778906509181,54.3,78976.07,0.0,-1.0,0.0,0.0]
[1778906513209,54.3,78977.43,0.0,-1.0,0.0,0.0]
[1778906518244,54.3,78978.56,0.0,-1.0,0.0,0.0]
[1778906522274,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778906523282,54.3,78972.78,0.0,-1.0,0.0,0.0]
[1778906524289,54.3,78971.0,0.0,-1.0,0.0,0.0]
[1778906525296,54.3,78969.11,0.0,-1.0,0.0,0.0]
[1778906529324,54.3,78965.2,0.0,-1.0,0.0,0.0]
[1778906530331,54.3,78963.04,0.0,-1.0,0.0,0.0]
[1778906531338,54.3,78964.61,0.0,-1.0,0.0,0.0]
[1778906533463,54.3,78965.63,0.0,-1.0,0.0,0.0]
[1778906534359,54.3,78966.49,0.0,-1.0,0.0,0.0]
[1778906539394,54.3,78968.33,0.0,-1.0,0.0,0.0]
[1778906540401,54.3,78967.53,0.0,-1.0,0.0,0.0]
[1778906541408,54.3,78966.73,0.0,-1.0,0.0,0.0]
[1778906547450,54.3,78965.12,0.0,-1.0,0.0,0.0]
[1778906548457,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778906549464,54.3,78962.83,0.0,-1.0,0.0,0.0]
[1778906552485,54.3,78962.07,0.0,-1.0,0.0,0.0]
[1778906557520,54.3,78962.77,0.0,-1.0,0.0,0.0]
[1778906565419,54.3,78962.77,0.0,-1.0,0.0,0.0]
[1778906570611,54.3,78962.92,0.0,-1.0,0.0,0.0]
[1778906575646,54.3,78962.73,0.0,-1.0,0.0,0.0]
[1778906580681,54.3,78962.69,0.0,-1.0,0.0,0.0]
[1778906588738,54.3,78962.71,0.0,-1.0,0.0,0.0]
[1778906593773,54.3,78962.63,0.0,-1.0,0.0,0.0]
[1778906604850,54.3,78962.26,0.0,-1.0,0.0,0.0]
[1778906606866,54.3,78964.0,0.0,-1.0,0.0,0.0]
[1778906617942,54.3,78963.75,0.0,-1.0,0.0,0.0]
[1778906623984,54.3,78963.98,0.0,-1.0,0.0,0.0]
[1778906630026,54.3,78964.31,0.0,-1.0,0.0,0.0]
[1778906631033,54.3,78965.1,0.0,-1.0,0.0,0.0]
[1778906637075,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778906647145,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778906656208,54.3,78965.74,0.0,-1.0,0.0,0.0]
[1778906660236,54.3,78969.61,0.0,-1.0,0.0,0.0]
[1778906661243,54.3,78972.77,0.0,-1.0,0.0,0.0]
[1778906663257,54.3,78973.69,0.0,-1.0,0.0,0.0]
[1778906668292,54.3,78974.59,0.0,-1.0,0.0,0.0]
[1778906670306,54.3,78973.52,0.0,-1.0,0.0,0.0]
[1778906671313,54.3,78973.05,0.0,-1.0,0.0,0.0]
[1778906675341,54.3,78972.07,0.0,-1.0,0.0,0.0]
[1778906679369,54.3,78971.01,0.0,-1.0,0.0,0.0]
[1778906680376,54.3,78969.09,0.0,-1.0,0.0,0.0]
[1778906685420,54.3,78968.5,0.0,-1.0,0.0,0.0]
[1778906687434,54.3,78967.48,0.0,-1.0,0.0,0.0]
[1778906689448,54.3,78964.94,0.0,-1.0,0.0,0.0]
[1778906690455,54.3,78963.1,0.0,-1.0,0.0,0.0]
[1778906691462,54.3,78962.25,0.0,-1.0,0.0,0.0]
[1778906698140,54.3,78962.18,0.0,-1.0,0.0,0.0]
[1778906701532,54.3,78961.19,0.0,-1.0,0.0,0.0]
[1778906702539,54.3,78960.35,0.0,-1.0,0.0,0.0]
[1778906704553,54.3,78957.67,0.0,-1.0,0.0,0.0]
[1778906705560,54.3,78956.45,0.0,-1.0,0.0,0.0]
[1778906708581,54.3,78955.04,0.0,-1.0,0.0,0.0]
[1778906709588,54.3,78954.02,0.0,-1.0,0.0,0.0]
[1778906714623,54.3,78953.15,0.0,-1.0,0.0,0.0]
[1778906715630,54.3,78950.37,0.0,-1.0,0.0,0.0]
[1778906717644,54.3,78951.94,0.0,-1.0,0.0,0.0]
[1778906722679,54.3,78951.38,0.0,-1.0,0.0,0.0]
[1778906736778,54.3,78951.04,0.0,-1.0,0.0,0.0]
[1778906744834,54.3,78951.07,0.0,-1.0,0.0,0.0]
[1778906749870,54.3,78951.42,0.0,-1.0,0.0,0.0]
[1778906755911,54.3,78951.54,0.0,-1.0,0.0,0.0]
[1778906760946,54.3,78951.64,0.0,-1.0,0.0,0.0]
[1778906766988,54.3,78951.71,0.0,-1.0,0.0,0.0]
[1778906772023,54.3,78951.4,0.0,-1.0,0.0,0.0]
[1778906777058,54.3,78951.62,0.0,-1.0,0.0,0.0]
[1778906784107,54.3,78951.67,0.0,-1.0,0.0,0.0]
[1778906789147,54.3,78949.29,0.0,-1.0,0.0,0.0]
[1778906790149,54.3,78946.94,0.0,-1.0,0.0,0.0]
[1778906792792,54.3,78946.94,0.0,-1.0,0.0,0.0]
[1778906792808,54.3,78946.94,0.0,-1.0,0.0,0.0]
[1778906792886,54.3,78945.27,0.0,-1.0,0.0,0.0]
[1778906793178,54.3,78941.9,0.0,-1.0,0.0,0.0]
[1778906794185,54.3,78940.88,0.0,-1.0,0.0,0.0]
[1778906799221,54.3,78939.57,0.0,-1.0,0.0,0.0]
[1778906803570,54.3,78939.59,0.0,-1.0,0.0,0.0]
[1778906803811,54.3,78939.59,0.0,-1.0,0.0,0.0]
[1778906803912,54.3,78939.59,0.0,-1.0,0.0,0.0]
[1778906806270,54.3,78940.9,0.0,-1.0,0.0,0.0]
[1778906813319,54.3,78942.73,0.0,-1.0,0.0,0.0]
[1778906814334,54.3,78949.05,0.0,-1.0,0.0,0.0]
[1778906815341,54.3,78952.37,0.0,-1.0,0.0,0.0]
[1778906817167,54.3,78951.95,0.0,-1.0,0.0,0.0]
[1778906820376,54.3,78952.76,0.0,-1.0,0.0,0.0]
[1778906822390,54.3,78951.94,0.0,-1.0,0.0,0.0]
[1778906827425,54.3,78952.14,0.0,-1.0,0.0,0.0]
[1778906828578,54.3,78952.14,0.0,-1.0,0.0,0.0]
[1778906831453,54.3,78954.66,0.0,-1.0,0.0,0.0]
[1778906832563,54.3,78954.66,0.0,-1.0,0.0,0.0]
[1778906835481,54.3,78955.79,0.0,-1.0,0.0,0.0]
[1778906836502,54.3,78955.79,0.0,-1.0,0.0,0.0]
[1778906836561,54.3,78955.79,0.0,-1.0,0.0,0.0]
[1778906836573,54.3,78955.79,0.0,-1.0,0.0,0.0]
[1778906836807,54.3,78955.79,0.0,-1.0,0.0,0.0]
[1778906836908,54.3,78956.69,0.0,-1.0,0.0,0.0]
[1778906844545,54.3,78957.01,0.0,-1.0,0.0,0.0]
[1778906847727,54.3,78957.24,0.0,-1.0,0.0,0.0]
[1778906847809,54.3,78957.24,0.0,-1.0,0.0,0.0]
[1778906851597,54.3,78957.28,0.0,-1.0,0.0,0.0]
[1778906855625,54.3,78961.9,0.0,-1.0,0.0,0.0]
[1778906856632,54.3,78964.53,0.0,-1.0,0.0,0.0]
[1778906857639,54.3,78967.78,0.0,-1.0,0.0,0.0]
[1778906859164,54.3,78967.78,0.0,-1.0,0.0,0.0]
[1778906859311,54.3,78968.34,0.0,-1.0,0.0,0.0]
[1778906859473,54.3,78968.34,0.0,-1.0,0.0,0.0]
[1778906859561,54.3,78968.34,0.0,-1.0,0.0,0.0]
[1778906859653,54.3,78968.38,0.0,-1.0,0.0,0.0]
[1778906865695,54.3,78968.41,0.0,-1.0,0.0,0.0]
[1778906867709,54.3,78972.27,0.0,-1.0,0.0,0.0]
[1778906871737,54.3,78973.5,0.0,-1.0,0.0,0.0]
[1778906873751,54.3,78974.5,0.0,-1.0,0.0,0.0]
[1778906874835,54.3,78974.5,0.0,-1.0,0.0,0.0]
[1778906875058,54.3,78974.5,0.0,-1.0,0.0,0.0]
[1778906875765,54.3,78975.84,0.0,-1.0,0.0,0.0]
[1778906876772,54.3,78982.18,0.0,-1.0,0.0,0.0]
[1778906877779,54.3,78983.95,0.0,-1.0,0.0,0.0]
[1778906878786,54.3,78985.36,0.0,-1.0,0.0,0.0]
[1778906879310,54.3,78985.36,0.0,-1.0,0.0,0.0]
[1778906879563,54.3,78985.36,0.0,-1.0,0.0,0.0]
[1778906879704,54.3,78985.36,0.0,-1.0,0.0,0.0]
[1778906879808,54.3,78985.36,0.0,-1.0,0.0,0.0]
[1778906879907,54.3,78985.39,0.0,-1.0,0.0,0.0]
[1778906880800,54.3,78983.76,0.0,-1.0,0.0,0.0]
[1778906881807,54.3,78982.32,0.0,-1.0,0.0,0.0]
[1778906885835,54.3,78983.78,0.0,-1.0,0.0,0.0]
[1778906889936,54.3,78984.52,0.0,-1.0,0.0,0.0]
[1778906890059,54.3,78984.52,0.0,-1.0,0.0,0.0]
[1778906893891,54.3,78986.3,0.0,-1.0,0.0,0.0]
[1778906895905,54.3,78979.91,0.0,-1.0,0.0,0.0]
[1778906896912,54.3,78973.8,0.0,-1.0,0.0,0.0]
[1778906898328,54.3,78973.85,0.0,-1.0,0.0,0.0]
[1778906898560,54.3,78973.85,0.0,-1.0,0.0,0.0]
[1778906899029,54.3,78973.85,0.0,-1.0,0.0,0.0]
[1778906899058,54.3,78973.85,0.0,-1.0,0.0,0.0]
[1778906899129,54.3,78973.97,0.0,-1.0,0.0,0.0]
[1778906904968,54.3,78975.36,0.0,-1.0,0.0,0.0]
[1778906907301,54.3,78975.85,0.0,-1.0,0.0,0.0]
[1778906907309,54.3,78976.48,0.0,-1.0,0.0,0.0]
[1778906913024,54.3,78976.5,0.0,-1.0,0.0,0.0]
[1778906918059,54.3,78977.41,0.0,-1.0,0.0,0.0]
[1778906919067,54.3,78978.24,0.0,-1.0,0.0,0.0]
[1778906921832,54.3,78978.28,0.0,-1.0,0.0,0.0]
[1778906922061,54.3,78978.28,0.0,-1.0,0.0,0.0]
[1778906922377,54.3,78978.28,0.0,-1.0,0.0,0.0]
[1778906922561,54.3,78978.28,0.0,-1.0,0.0,0.0]
[1778906922570,54.3,78978.28,0.0,-1.0,0.0,0.0]
[1778906936487,54.3,78978.52,0.0,-1.0,0.0,0.0]
[1778906936563,54.3,78978.52,0.0,-1.0,0.0,0.0]
[1778906942228,54.3,78978.81,0.0,-1.0,0.0,0.0]
[1778906954312,54.3,78978.63,0.0,-1.0,0.0,0.0]
[1778906959347,54.3,78978.43,0.0,-1.0,0.0,0.0]
[1778906963599,54.3,78978.42,0.0,-1.0,0.0,0.0]
[1778906963810,54.3,78978.42,0.0,-1.0,0.0,0.0]
[1778906964192,54.3,78978.42,0.0,-1.0,0.0,0.0]
[1778906964309,54.3,78978.42,0.0,-1.0,0.0,0.0]
[1778906964245,54.3,78978.42,0.0,-1.0,0.0,0.0]
[1778906970424,54.3,78978.15,0.0,-1.0,0.0,0.0]
[1778906971431,54.3,78978.14,0.0,-1.0,0.0,0.0]
[1778906976466,54.3,78976.76,0.0,-1.0,0.0,0.0]
[1778906978543,54.3,78976.76,0.0,-1.0,0.0,0.0]
[1778906978559,54.3,78976.76,0.0,-1.0,0.0,0.0]
[1778906982508,54.3,78972.44,0.0,-1.0,0.0,0.0]
[1778906983515,54.3,78970.65,0.0,-1.0,0.0,0.0]
[1778906984649,54.3,78970.65,0.0,-1.0,0.0,0.0]
[1778906984815,54.3,78970.65,0.0,-1.0,0.0,0.0]
[1778906985219,54.3,78970.65,0.0,-1.0,0.0,0.0]
[1778906985310,54.3,78970.65,0.0,-1.0,0.0,0.0]
[1778906985314,54.3,78970.63,0.0,-1.0,0.0,0.0]
[1778906990564,54.3,78971.71,0.0,-1.0,0.0,0.0]
[1778906991939,54.3,78971.71,0.0,-1.0,0.0,0.0]
[1778906992060,54.3,78971.71,0.0,-1.0,0.0,0.0]
[1778907007033,54.3,78971.05,0.0,-1.0,0.0,0.0]
[1778907007060,54.3,78971.05,0.0,-1.0,0.0,0.0]
[1778907007132,54.3,78971.05,0.0,-1.0,0.0,0.0]
[1778907007310,54.3,78971.05,0.0,-1.0,0.0,0.0]
[1778907007370,54.3,78971.05,0.0,-1.0,0.0,0.0]
[1778907015742,54.3,78971.37,0.0,-1.0,0.0,0.0]
[1778907016981,54.3,78971.37,0.0,-1.0,0.0,0.0]
[1778907017058,54.3,78971.37,0.0,-1.0,0.0,0.0]
[1778907022792,54.3,78971.56,0.0,-1.0,0.0,0.0]
[1778907025188,54.3,78971.6,0.0,-1.0,0.0,0.0]
[1778907025310,54.3,78971.6,0.0,-1.0,0.0,0.0]
[1778907025707,54.3,78971.96,0.0,-1.0,0.0,0.0]
[1778907025812,54.3,78971.96,0.0,-1.0,0.0,0.0]
[1778907025913,54.3,78971.96,0.0,-1.0,0.0,0.0]
[1778907032862,54.3,78971.08,0.0,-1.0,0.0,0.0]
[1778907034866,54.3,78971.36,0.0,-1.0,0.0,0.0]
[1778907035063,54.3,78971.36,0.0,-1.0,0.0,0.0]
[1778907037897,54.3,78970.18,0.0,-1.0,0.0,0.0]
[1778907038904,54.3,78969.41,0.0,-1.0,0.0,0.0]
[1778907043939,54.3,78969.03,0.0,-1.0,0.0,0.0]
[1778907046935,54.3,78968.8,0.0,-1.0,0.0,0.0]
[1778907047060,54.3,78968.8,0.0,-1.0,0.0,0.0]
[1778907048191,54.3,78968.8,0.0,-1.0,0.0,0.0]
[1778907048311,54.3,78968.8,0.0,-1.0,0.0,0.0]
[1778907048410,54.3,78965.14,0.0,-1.0,0.0,0.0]
[1778907048974,54.3,78962.28,0.0,-1.0,0.0,0.0]
[1778907050575,54.3,78962.25,0.0,-1.0,0.0,0.0]
[1778907059044,54.3,78965.93,0.0,-1.0,0.0,0.0]
[1778907060051,54.3,78963.72,0.0,-1.0,0.0,0.0]
[1778907061058,54.3,78962.57,0.0,-1.0,0.0,0.0]
[1778907061546,54.3,78962.57,0.0,-1.0,0.0,0.0]
[1778907061561,54.3,78962.57,0.0,-1.0,0.0,0.0]
[1778907062368,54.3,78962.57,0.0,-1.0,0.0,0.0]
[1778907062568,54.3,78962.71,0.0,-1.0,0.0,0.0]
[1778907063072,54.3,78962.82,0.0,-1.0,0.0,0.0]
[1778907066094,54.3,78964.04,0.0,-1.0,0.0,0.0]
[1778907067368,54.3,78964.04,0.0,-1.0,0.0,0.0]
[1778907067562,54.3,78963.85,0.0,-1.0,0.0,0.0]
[1778907077171,54.3,78963.77,0.0,-1.0,0.0,0.0]
[1778907082815,54.3,78963.25,0.0,-1.0,0.0,0.0]
[1778907083061,54.3,78963.25,0.0,-1.0,0.0,0.0]
[1778907083852,54.3,78963.25,0.0,-1.0,0.0,0.0]
[1778907084061,54.3,78963.25,0.0,-1.0,0.0,0.0]
[1778907084220,54.3,78963.29,0.0,-1.0,0.0,0.0]
[1778907089256,54.3,78963.82,0.0,-1.0,0.0,0.0]
[1778907093284,54.3,78963.9,0.0,-1.0,0.0,0.0]
[1778907098291,54.3,78963.94,0.0,-1.0,0.0,0.0]
[1778907108307,54.3,78963.92,0.0,-1.0,0.0,0.0]
[1778907108564,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778907118462,54.3,78963.5,0.0,-1.0,0.0,0.0]
[1778907118818,54.3,78963.5,0.0,-1.0,0.0,0.0]
[1778907119058,54.3,78963.5,0.0,-1.0,0.0,0.0]
[1778907119469,54.3,78962.5,0.0,-1.0,0.0,0.0]
[1778907124010,54.3,78962.5,0.0,-1.0,0.0,0.0]
[1778907124060,54.3,78962.5,0.0,-1.0,0.0,0.0]
[1778907125511,54.3,78967.1,0.0,-1.0,0.0,0.0]
[1778907126518,54.3,78969.17,0.0,-1.0,0.0,0.0]
[1778907132560,54.3,78969.24,0.0,-1.0,0.0,0.0]
[1778907134243,54.3,78969.24,0.0,-1.0,0.0,0.0]
[1778907134309,54.3,78969.24,0.0,-1.0,0.0,0.0]
[1778907134473,54.3,78969.24,0.0,-1.0,0.0,0.0]
[1778907134564,54.3,78969.3,0.0,-1.0,0.0,0.0]
[1778907135581,54.3,78969.57,0.0,-1.0,0.0,0.0]
[1778907141623,54.3,78968.05,0.0,-1.0,0.0,0.0]
[1778907144052,54.3,78967.92,0.0,-1.0,0.0,0.0]
[1778907144058,54.3,78967.92,0.0,-1.0,0.0,0.0]
[1778907144108,54.3,78966.92,0.0,-1.0,0.0,0.0]
[1778907145651,54.3,78966.15,0.0,-1.0,0.0,0.0]
[1778907146658,54.3,78964.33,0.0,-1.0,0.0,0.0]
[1778907149507,54.3,78964.33,0.0,-1.0,0.0,0.0]
[1778907149542,54.3,78964.29,0.0,-1.0,0.0,0.0]
[1778907149563,54.3,78964.29,0.0,-1.0,0.0,0.0]
[1778907150707,54.3,78964.29,0.0,-1.0,0.0,0.0]
[1778907150808,54.3,78964.29,0.0,-1.0,0.0,0.0]
[1778907151693,54.3,78963.49,0.0,-1.0,0.0,0.0]
[1778907152700,54.3,78962.51,0.0,-1.0,0.0,0.0]
[1778907156729,54.3,78957.49,0.0,-1.0,0.0,0.0]
[1778907157736,54.3,78951.75,0.0,-1.0,0.0,0.0]
[1778907158867,54.3,78951.75,0.0,-1.0,0.0,0.0]
[1778907159059,54.3,78951.75,0.0,-1.0,0.0,0.0]
[1778907159112,54.3,78947.3,0.0,-1.0,0.0,0.0]
[1778907159645,54.3,78947.3,0.0,-1.0,0.0,0.0]
[1778907159812,54.3,78947.3,0.0,-1.0,0.0,0.0]
[1778907159855,54.3,78946.84,0.0,-1.0,0.0,0.0]
[1778907161763,54.3,78940.35,0.0,-1.0,0.0,0.0]
[1778907162770,54.3,78938.48,0.0,-1.0,0.0,0.0]
[1778907163777,54.3,78937.21,0.0,-1.0,0.0,0.0]
[1778907167805,54.3,78941.38,0.0,-1.0,0.0,0.0]
[1778907169233,54.3,78941.38,0.0,-1.0,0.0,0.0]
[1778907169311,54.3,78941.38,0.0,-1.0,0.0,0.0]
[1778907174854,54.3,78940.19,0.0,-1.0,0.0,0.0]
[1778907176461,54.3,78940.19,0.0,-1.0,0.0,0.0]
[1778907176561,54.3,78940.19,0.0,-1.0,0.0,0.0]
[1778907176990,54.3,78940.24,0.0,-1.0,0.0,0.0]
[1778907177063,54.3,78940.24,0.0,-1.0,0.0,0.0]
[1778907177081,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778907182910,54.3,78939.81,0.0,-1.0,0.0,0.0]
[1778907185931,54.3,78941.93,0.0,-1.0,0.0,0.0]
[1778907186898,54.3,78941.93,0.0,-1.0,0.0,0.0]
[1778907187059,54.3,78941.93,0.0,-1.0,0.0,0.0]
[1778907187160,54.3,78943.61,0.0,-1.0,0.0,0.0]
[1778907188952,54.3,78942.44,0.0,-1.0,0.0,0.0]
[1778907190966,54.3,78941.73,0.0,-1.0,0.0,0.0]
[1778907193468,54.3,78941.73,0.0,-1.0,0.0,0.0]
[1778907193564,54.3,78941.73,0.0,-1.0,0.0,0.0]
[1778907193764,54.3,78941.13,0.0,-1.0,0.0,0.0]
[1778907193813,54.3,78941.13,0.0,-1.0,0.0,0.0]
[1778907193859,54.3,78941.13,0.0,-1.0,0.0,0.0]
[1778907194994,54.3,78940.41,0.0,-1.0,0.0,0.0]
[1778907201036,54.3,78940.3,0.0,-1.0,0.0,0.0]
[1778907204912,54.3,78940.47,0.0,-1.0,0.0,0.0]
[1778907205063,54.3,78940.47,0.0,-1.0,0.0,0.0]
[1778907216141,54.3,78941.72,0.0,-1.0,0.0,0.0]
[1778907217282,54.3,78941.72,0.0,-1.0,0.0,0.0]
[1778907217309,54.3,78941.72,0.0,-1.0,0.0,0.0]
[1778907217379,54.3,78946.12,0.0,-1.0,0.0,0.0]
[1778907218155,54.3,78947.93,0.0,-1.0,0.0,0.0]
[1778907218811,54.3,78947.93,0.0,-1.0,0.0,0.0]
[1778907218663,54.3,78947.93,0.0,-1.0,0.0,0.0]
[1778907221176,54.3,78948.62,0.0,-1.0,0.0,0.0]
[1778907222183,54.3,78949.36,0.0,-1.0,0.0,0.0]
[1778907227218,54.3,78948.54,0.0,-1.0,0.0,0.0]
[1778907240309,54.3,78946.4,0.0,-1.0,0.0,0.0]
[1778907241316,54.3,78945.07,0.0,-1.0,0.0,0.0]
[1778907242140,54.3,78945.07,0.0,-1.0,0.0,0.0]
[1778907242310,54.3,78945.07,0.0,-1.0,0.0,0.0]
[1778907252407,54.3,78945.43,0.0,-1.0,0.0,0.0]
[1778907254421,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907255965,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907256061,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907257120,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907257310,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907257349,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907263484,54.3,78947.65,0.0,-1.0,0.0,0.0]
[1778907263717,54.3,78947.65,0.0,-1.0,0.0,0.0]
[1778907263809,54.3,78947.65,0.0,-1.0,0.0,0.0]
[1778907266317,54.3,78947.42,0.0,-1.0,0.0,0.0]
[1778907266571,54.3,78947.42,0.0,-1.0,0.0,0.0]
[1778907266619,54.3,78951.67,0.0,-1.0,0.0,0.0]
[1778907267512,54.3,78954.21,0.0,-1.0,0.0,0.0]
[1778907271540,54.3,78954.24,0.0,-1.0,0.0,0.0]
[1778907274919,54.3,78954.74,0.0,-1.0,0.0,0.0]
[1778907275059,54.3,78954.74,0.0,-1.0,0.0,0.0]
[1778907276575,54.3,78955.82,0.0,-1.0,0.0,0.0]
[1778907278595,54.3,78956.65,0.0,-1.0,0.0,0.0]
[1778907281616,54.3,78959.45,0.0,-1.0,0.0,0.0]
[1778907285697,54.3,78959.7,0.0,-1.0,0.0,0.0]
[1778907285808,54.3,78959.72,0.0,-1.0,0.0,0.0]
[1778907287161,54.3,78959.72,0.0,-1.0,0.0,0.0]
[1778907287313,54.3,78959.72,0.0,-1.0,0.0,0.0]
[1778907287400,54.3,78959.72,0.0,-1.0,0.0,0.0]
[1778907294708,54.3,78959.63,0.0,-1.0,0.0,0.0]
[1778907297080,54.3,78959.7,0.0,-1.0,0.0,0.0]
[1778907297309,54.3,78959.7,0.0,-1.0,0.0,0.0]
[1778907302763,54.3,78959.35,0.0,-1.0,0.0,0.0]
[1778907306994,54.3,78958.84,0.0,-1.0,0.0,0.0]
[1778907307059,54.3,78958.84,0.0,-1.0,0.0,0.0]
[1778907307093,54.3,78958.84,0.0,-1.0,0.0,0.0]
[1778907313016,54.3,78958.88,0.0,-1.0,0.0,0.0]
[1778907313059,54.3,78958.88,0.0,-1.0,0.0,0.0]
[1778907318875,54.3,78958.66,0.0,-1.0,0.0,0.0]
[1778907320840,54.3,78958.23,0.0,-1.0,0.0,0.0]
[1778907321060,54.3,78958.23,0.0,-1.0,0.0,0.0]
[1778907321092,54.3,78958.23,0.0,-1.0,0.0,0.0]
[1778907321310,54.3,78958.23,0.0,-1.0,0.0,0.0]
[1778907321411,54.3,78958.1,0.0,-1.0,0.0,0.0]
[1778907324917,54.3,78957.03,0.0,-1.0,0.0,0.0]
[1778907338657,54.3,78957.0,0.0,-1.0,0.0,0.0]
[1778907338008,54.3,78957.0,0.0,-1.0,0.0,0.0]
[1778907338809,54.3,78957.0,0.0,-1.0,0.0,0.0]
[1778907342703,54.3,78957.04,0.0,-1.0,0.0,0.0]
[1778907342809,54.3,78957.52,0.0,-1.0,0.0,0.0]
[1778907343048,54.3,78957.84,0.0,-1.0,0.0,0.0]
[1778907349090,54.3,78957.77,0.0,-1.0,0.0,0.0]
[1778907353940,54.3,78957.77,0.0,-1.0,0.0,0.0]
[1778907354063,54.3,78957.77,0.0,-1.0,0.0,0.0]
[1778907359160,54.3,78957.77,0.0,-1.0,0.0,0.0]
[1778907363188,54.3,78962.36,0.0,-1.0,0.0,0.0]
[1778907364195,54.3,78963.03,0.0,-1.0,0.0,0.0]
[1778907365528,54.3,78963.03,0.0,-1.0,0.0,0.0]
[1778907365560,54.3,78963.03,0.0,-1.0,0.0,0.0]
[1778907365661,54.3,78963.07,0.0,-1.0,0.0,0.0]
[1778907371244,54.3,78963.61,0.0,-1.0,0.0,0.0]
[1778907372251,54.3,78964.56,0.0,-1.0,0.0,0.0]
[1778907377286,54.3,78964.59,0.0,-1.0,0.0,0.0]
[1778907380307,54.3,78965.72,0.0,-1.0,0.0,0.0]
[1778907387356,54.3,78965.57,0.0,-1.0,0.0,0.0]
[1778907391384,54.3,78965.58,0.0,-1.0,0.0,0.0]
[1778907396419,54.3,78966.01,0.0,-1.0,0.0,0.0]
[1778907407496,54.3,78966.03,0.0,-1.0,0.0,0.0]
[1778907418573,54.3,78965.41,0.0,-1.0,0.0,0.0]
[1778907423608,54.3,78965.54,0.0,-1.0,0.0,0.0]
[1778907428643,54.3,78965.79,0.0,-1.0,0.0,0.0]
[1778907431664,54.3,78968.4,0.0,-1.0,0.0,0.0]
[1778907432671,54.3,78972.28,0.0,-1.0,0.0,0.0]
[1778907433678,54.3,78974.22,0.0,-1.0,0.0,0.0]
[1778907438713,54.3,78973.69,0.0,-1.0,0.0,0.0]
[1778907440727,54.3,78974.37,0.0,-1.0,0.0,0.0]
[1778907442741,54.3,78973.63,0.0,-1.0,0.0,0.0]
[1778907447776,54.3,78974.26,0.0,-1.0,0.0,0.0]
[1778907448783,54.3,78975.69,0.0,-1.0,0.0,0.0]
[1778907450797,54.3,78976.59,0.0,-1.0,0.0,0.0]
[1778907451804,54.3,78976.92,0.0,-1.0,0.0,0.0]
[1778907458853,54.3,78977.29,0.0,-1.0,0.0,0.0]
[1778907463888,54.3,78978.43,0.0,-1.0,0.0,0.0]
[1778907469930,54.3,78978.45,0.0,-1.0,0.0,0.0]
[1778907480000,54.3,78978.75,0.0,-1.0,0.0,0.0]
[1778907481007,54.3,78982.92,0.0,-1.0,0.0,0.0]
[1778907486042,54.3,78984.11,0.0,-1.0,0.0,0.0]
[1778907487386,54.3,78984.11,0.0,-1.0,0.0,0.0]
[1778907487566,54.3,78984.11,0.0,-1.0,0.0,0.0]
[1778907487667,54.3,78985.27,0.0,-1.0,0.0,0.0]
[1778907494098,54.3,78985.93,0.0,-1.0,0.0,0.0]
[1778907499440,54.3,78985.93,0.0,-1.0,0.0,0.0]
[1778907507208,54.3,78986.02,0.0,-1.0,0.0,0.0]
[1778907507553,54.3,78990.82,0.0,-1.0,0.0,0.0]
[1778907508318,54.3,78993.3,0.0,-1.0,0.0,0.0]
[1778907510562,54.3,78993.37,0.0,-1.0,0.0,0.0]
[1778907511218,54.3,78993.38,0.0,-1.0,0.0,0.0]
[1778907518267,54.3,78993.73,0.0,-1.0,0.0,0.0]
[1778907525316,54.3,78993.7,0.0,-1.0,0.0,0.0]
[1778907530629,54.3,78993.7,0.0,-1.0,0.0,0.0]
[1778907530810,54.3,78993.7,0.0,-1.0,0.0,0.0]
[1778907530856,54.3,78994.08,0.0,-1.0,0.0,0.0]
[1778907531552,54.3,78994.08,0.0,-1.0,0.0,0.0]
[1778907531573,54.3,78994.08,0.0,-1.0,0.0,0.0]
[1778907533373,54.3,78996.9,0.0,-1.0,0.0,0.0]
[1778907534380,54.3,78998.14,0.0,-1.0,0.0,0.0]
[1778907539415,54.3,78999.05,0.0,-1.0,0.0,0.0]
[1778907544450,54.3,78999.13,0.0,-1.0,0.0,0.0]
[1778907549794,54.3,78999.13,0.0,-1.0,0.0,0.0]
[1778907549810,54.3,78999.13,0.0,-1.0,0.0,0.0]
[1778907549895,54.3,78999.04,0.0,-1.0,0.0,0.0]
[1778907550928,54.3,78999.04,0.0,-1.0,0.0,0.0]
[1778907551061,54.3,78999.25,0.0,-1.0,0.0,0.0]
[1778907556536,54.3,79000.45,0.0,-1.0,0.0,0.0]
[1778907557246,54.3,79000.45,0.0,-1.0,0.0,0.0]
[1778907557311,54.3,79000.45,0.0,-1.0,0.0,0.0]
[1778907557543,54.3,79000.91,0.0,-1.0,0.0,0.0]
[1778907557986,54.3,79000.91,0.0,-1.0,0.0,0.0]
[1778907558059,54.3,79000.91,0.0,-1.0,0.0,0.0]
[1778907563585,54.3,79000.58,0.0,-1.0,0.0,0.0]
[1778907566606,54.3,79001.5,0.0,-1.0,0.0,0.0]
[1778907567819,54.3,79001.5,0.0,-1.0,0.0,0.0]
[1778907567920,54.3,79000.59,0.0,-1.0,0.0,0.0]
[1778907568059,54.3,79000.59,0.0,-1.0,0.0,0.0]
[1778907568506,54.3,79000.59,0.0,-1.0,0.0,0.0]
[1778907568562,54.3,79000.59,0.0,-1.0,0.0,0.0]
[1778907572648,54.3,78999.57,0.0,-1.0,0.0,0.0]
[1778907573752,54.3,78999.57,0.0,-1.0,0.0,0.0]
[1778907573811,54.3,78999.57,0.0,-1.0,0.0,0.0]
[1778907573853,54.3,78998.44,0.0,-1.0,0.0,0.0]
[1778907574675,54.3,78998.44,0.0,-1.0,0.0,0.0]
[1778907574811,54.3,78998.44,0.0,-1.0,0.0,0.0]
[1778907581711,54.3,78999.24,0.0,-1.0,0.0,0.0]
[1778907582923,54.3,78999.24,0.0,-1.0,0.0,0.0]
[1778907583064,54.3,78999.24,0.0,-1.0,0.0,0.0]
[1778907583806,54.3,78999.24,0.0,-1.0,0.0,0.0]
[1778907583907,54.3,78999.24,0.0,-1.0,0.0,0.0]
[1778907584061,54.3,78999.24,0.0,-1.0,0.0,0.0]
[1778907595809,54.3,78999.92,0.0,-1.0,0.0,0.0]
[1778907597823,54.3,79000.96,0.0,-1.0,0.0,0.0]
[1778907602860,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778907603780,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778907603810,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778907603867,54.3,79002.08,0.0,-1.0,0.0,0.0]
[1778907604806,54.3,79002.08,0.0,-1.0,0.0,0.0]
[1778907605060,54.3,79001.76,0.0,-1.0,0.0,0.0]
[1778907612931,54.3,79001.38,0.0,-1.0,0.0,0.0]
[1778907617510,54.3,79001.08,0.0,-1.0,0.0,0.0]
[1778907617564,54.3,79001.08,0.0,-1.0,0.0,0.0]
[1778907617965,54.3,79001.63,0.0,-1.0,0.0,0.0]
[1778907618741,54.3,79001.63,0.0,-1.0,0.0,0.0]
[1778907618810,54.3,79001.63,0.0,-1.0,0.0,0.0]
[1778907624008,54.3,79001.47,0.0,-1.0,0.0,0.0]
[1778907629043,54.3,79001.25,0.0,-1.0,0.0,0.0]
[1778907630051,54.3,78996.1,0.0,-1.0,0.0,0.0]
[1778907631501,54.3,78996.1,0.0,-1.0,0.0,0.0]
[1778907631565,54.3,78996.1,0.0,-1.0,0.0,0.0]
[1778907631657,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778907632810,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778907633059,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778907632909,54.3,78988.99,0.0,-1.0,0.0,0.0]
[1778907636093,54.3,78989.75,0.0,-1.0,0.0,0.0]
[1778907637101,54.3,78990.46,0.0,-1.0,0.0,0.0]
[1778907642135,54.3,78990.31,0.0,-1.0,0.0,0.0]
[1778907645156,54.3,78989.62,0.0,-1.0,0.0,0.0]
[1778907647030,54.3,78989.62,0.0,-1.0,0.0,0.0]
[1778907647064,54.3,78989.62,0.0,-1.0,0.0,0.0]
[1778907647131,54.3,78989.62,0.0,-1.0,0.0,0.0]
[1778907648343,54.3,78989.62,0.0,-1.0,0.0,0.0]
[1778907648570,54.3,78989.62,0.0,-1.0,0.0,0.0]
[1778907652205,54.3,78986.78,0.0,-1.0,0.0,0.0]
[1778907653411,54.3,78986.78,0.0,-1.0,0.0,0.0]
[1778907653568,54.3,78986.78,0.0,-1.0,0.0,0.0]
[1778907653669,54.3,78984.91,0.0,-1.0,0.0,0.0]
[1778907654709,54.3,78984.91,0.0,-1.0,0.0,0.0]
[1778907654810,54.3,78984.91,0.0,-1.0,0.0,0.0]
[1778907660261,54.3,78985.03,0.0,-1.0,0.0,0.0]
[1778907661101,54.3,78985.03,0.0,-1.0,0.0,0.0]
[1778907661309,54.3,78985.03,0.0,-1.0,0.0,0.0]
[1778907661328,54.3,78985.03,0.0,-1.0,0.0,0.0]
[1778907662296,54.3,78985.03,0.0,-1.0,0.0,0.0]
[1778907662310,54.3,78985.03,0.0,-1.0,0.0,0.0]
[1778907664292,54.3,78983.32,0.0,-1.0,0.0,0.0]
[1778907665299,54.3,78978.27,0.0,-1.0,0.0,0.0]
[1778907666326,54.3,78978.27,0.0,-1.0,0.0,0.0]
[1778907666559,54.3,78978.27,0.0,-1.0,0.0,0.0]
[1778907666637,54.3,78974.08,0.0,-1.0,0.0,0.0]
[1778907667901,54.3,78974.08,0.0,-1.0,0.0,0.0]
[1778907668060,54.3,78974.08,0.0,-1.0,0.0,0.0]
[1778907675369,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778907677159,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778907677310,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778907677411,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778907678480,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778907678574,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778907681411,54.3,78972.15,0.0,-1.0,0.0,0.0]
[1778907683017,54.3,78972.15,0.0,-1.0,0.0,0.0]
[1778907683060,54.3,78972.15,0.0,-1.0,0.0,0.0]
[1778907683097,54.3,78970.65,0.0,-1.0,0.0,0.0]
[1778907683425,54.3,78971.35,0.0,-1.0,0.0,0.0]
[1778907684564,54.3,78971.35,0.0,-1.0,0.0,0.0]
[1778907684811,54.3,78971.35,0.0,-1.0,0.0,0.0]
[1778907686446,54.3,78968.88,0.0,-1.0,0.0,0.0]
[1778907687453,54.3,78963.18,0.0,-1.0,0.0,0.0]
[1778907688154,54.3,78963.18,0.0,-1.0,0.0,0.0]
[1778907688181,54.3,78963.18,0.0,-1.0,0.0,0.0]
[1778907688460,54.3,78953.35,0.0,-1.0,0.0,0.0]
[1778907689870,54.3,78953.35,0.0,-1.0,0.0,0.0]
[1778907690063,54.3,78953.35,0.0,-1.0,0.0,0.0]
[1778907689901,54.3,78951.73,0.0,-1.0,0.0,0.0]
[1778907690474,54.3,78950.48,0.0,-1.0,0.0,0.0]
[1778907691481,54.3,78946.72,0.0,-1.0,0.0,0.0]
[1778907692658,54.3,78946.72,0.0,-1.0,0.0,0.0]
[1778907692810,54.3,78946.72,0.0,-1.0,0.0,0.0]
[1778907692814,54.3,78944.73,0.0,-1.0,0.0,0.0]
[1778907693495,54.3,78943.35,0.0,-1.0,0.0,0.0]
[1778907694502,54.3,78941.9,0.0,-1.0,0.0,0.0]
[1778907695306,54.3,78941.9,0.0,-1.0,0.0,0.0]
[1778907695560,54.3,78941.9,0.0,-1.0,0.0,0.0]
[1778907696516,54.3,78940.93,0.0,-1.0,0.0,0.0]
[1778907702052,54.3,78940.65,0.0,-1.0,0.0,0.0]
[1778907702059,54.3,78940.65,0.0,-1.0,0.0,0.0]
[1778907702153,54.3,78940.65,0.0,-1.0,0.0,0.0]
[1778907704569,54.3,78940.62,0.0,-1.0,0.0,0.0]
[1778907704810,54.3,78940.62,0.0,-1.0,0.0,0.0]
[1778907706592,54.3,78940.5,0.0,-1.0,0.0,0.0]
[1778907706808,54.3,78940.5,0.0,-1.0,0.0,0.0]
[1778907706910,54.3,78939.4,0.0,-1.0,0.0,0.0]
[1778907707599,54.3,78938.1,0.0,-1.0,0.0,0.0]
[1778907710619,54.3,78936.09,0.0,-1.0,0.0,0.0]
[1778907712534,54.3,78935.73,0.0,-1.0,0.0,0.0]
[1778907712566,54.3,78935.73,0.0,-1.0,0.0,0.0]
[1778907712633,54.3,78933.3,0.0,-1.0,0.0,0.0]
[1778907714647,54.3,78931.12,0.0,-1.0,0.0,0.0]
[1778907715654,54.3,78930.62,0.0,-1.0,0.0,0.0]
[1778907716661,54.3,78929.41,0.0,-1.0,0.0,0.0]
[1778907717405,54.3,78929.41,0.0,-1.0,0.0,0.0]
[1778907717562,54.3,78929.41,0.0,-1.0,0.0,0.0]
[1778907722069,54.3,78929.35,0.0,-1.0,0.0,0.0]
[1778907721696,54.3,78931.35,0.0,-1.0,0.0,0.0]
[1778907722309,54.3,78931.35,0.0,-1.0,0.0,0.0]
[1778907722703,54.3,78931.07,0.0,-1.0,0.0,0.0]
[1778907727738,54.3,78928.63,0.0,-1.0,0.0,0.0]
[1778907730460,54.3,78928.82,0.0,-1.0,0.0,0.0]
[1778907730563,54.3,78928.82,0.0,-1.0,0.0,0.0]
[1778907730759,54.3,78928.16,0.0,-1.0,0.0,0.0]
[1778907732773,54.3,78926.65,0.0,-1.0,0.0,0.0]
[1778907733780,54.3,78925.64,0.0,-1.0,0.0,0.0]
[1778907738113,54.3,78925.83,0.0,-1.0,0.0,0.0]
[1778907737808,54.3,78924.28,0.0,-1.0,0.0,0.0]
[1778907738308,54.3,78924.28,0.0,-1.0,0.0,0.0]
[1778907738815,54.3,78921.88,0.0,-1.0,0.0,0.0]
[1778907739822,54.3,78921.23,0.0,-1.0,0.0,0.0]
[1778907740837,54.3,78921.23,0.0,-1.0,0.0,0.0]
[1778907741059,54.3,78921.23,0.0,-1.0,0.0,0.0]
[1778907741836,54.3,78917.21,0.0,-1.0,0.0,0.0]
[1778907742843,54.3,78911.65,0.0,-1.0,0.0,0.0]
[1778907743850,54.3,78902.28,0.0,-1.0,0.0,0.0]
[1778907744857,54.3,78908.88,0.0,-1.0,0.0,0.0]
[1778907745864,54.3,78912.55,0.0,-1.0,0.0,0.0]
[1778907746871,54.3,78914.86,0.0,-1.0,0.0,0.0]
[1778907747618,54.3,78914.86,0.0,-1.0,0.0,0.0]
[1778907747808,54.3,78914.86,0.0,-1.0,0.0,0.0]
[1778907749892,54.3,78915.76,0.0,-1.0,0.0,0.0]
[1778907751906,54.3,78915.84,0.0,-1.0,0.0,0.0]
[1778907753922,54.3,78918.15,0.0,-1.0,0.0,0.0]
[1778907755377,54.3,78917.84,0.0,-1.0,0.0,0.0]
[1778907755561,54.3,78917.84,0.0,-1.0,0.0,0.0]
[1778907756562,54.3,78918.13,0.0,-1.0,0.0,0.0]
[1778907756942,54.3,78917.35,0.0,-1.0,0.0,0.0]
[1778907759963,54.3,78918.18,0.0,-1.0,0.0,0.0]
[1778907760970,54.3,78919.56,0.0,-1.0,0.0,0.0]
[1778907762953,54.3,78919.78,0.0,-1.0,0.0,0.0]
[1778907763060,54.3,78919.78,0.0,-1.0,0.0,0.0]
[1778907763161,54.3,78920.92,0.0,-1.0,0.0,0.0]
[1778907769028,54.3,78920.87,0.0,-1.0,0.0,0.0]
[1778907772051,54.3,78928.34,0.0,-1.0,0.0,0.0]
[1778907773058,54.3,78929.34,0.0,-1.0,0.0,0.0]
[1778907774065,54.3,78931.03,0.0,-1.0,0.0,0.0]
[1778907774473,54.3,78931.03,0.0,-1.0,0.0,0.0]
[1778907774562,54.3,78931.03,0.0,-1.0,0.0,0.0]
[1778907775073,54.3,78933.97,0.0,-1.0,0.0,0.0]
[1778907776079,54.3,78937.5,0.0,-1.0,0.0,0.0]
[1778907777086,54.3,78938.24,0.0,-1.0,0.0,0.0]
[1778907777664,54.3,78938.24,0.0,-1.0,0.0,0.0]
[1778907777809,54.3,78938.24,0.0,-1.0,0.0,0.0]
[1778907778093,54.3,78938.33,0.0,-1.0,0.0,0.0]
[1778907778938,54.3,78938.33,0.0,-1.0,0.0,0.0]
[1778907779062,54.3,78938.33,0.0,-1.0,0.0,0.0]
[1778907782123,54.3,78943.13,0.0,-1.0,0.0,0.0]
[1778907783130,54.3,78946.52,0.0,-1.0,0.0,0.0]
[1778907785947,54.3,78947.0,0.0,-1.0,0.0,0.0]
[1778907786059,54.3,78947.0,0.0,-1.0,0.0,0.0]
[1778907788121,54.3,78946.75,0.0,-1.0,0.0,0.0]
[1778907788165,54.3,78946.54,0.0,-1.0,0.0,0.0]
[1778907788308,54.3,78946.54,0.0,-1.0,0.0,0.0]
[1778907791186,54.3,78950.14,0.0,-1.0,0.0,0.0]
[1778907792193,54.3,78955.53,0.0,-1.0,0.0,0.0]
[1778907793200,54.3,78957.97,0.0,-1.0,0.0,0.0]
[1778907794586,54.3,78958.23,0.0,-1.0,0.0,0.0]
[1778907794809,54.3,78958.23,0.0,-1.0,0.0,0.0]
[1778907795214,54.3,78961.08,0.0,-1.0,0.0,0.0]
[1778907797230,54.3,78962.48,0.0,-1.0,0.0,0.0]
[1778907798235,54.3,78964.68,0.0,-1.0,0.0,0.0]
[1778907799242,54.3,78970.21,0.0,-1.0,0.0,0.0]
[1778907800249,54.3,78971.93,0.0,-1.0,0.0,0.0]
[1778907801676,54.3,78971.93,0.0,-1.0,0.0,0.0]
[1778907801809,54.3,78971.93,0.0,-1.0,0.0,0.0]
[1778907803270,54.3,78972.76,0.0,-1.0,0.0,0.0]
[1778907805125,54.3,78972.76,0.0,-1.0,0.0,0.0]
[1778907805226,54.3,78973.02,0.0,-1.0,0.0,0.0]
[1778907805308,54.3,78973.02,0.0,-1.0,0.0,0.0]
[1778907810383,54.3,78973.42,0.0,-1.0,0.0,0.0]
[1778907810561,54.3,78973.42,0.0,-1.0,0.0,0.0]
[1778907811326,54.3,78973.4,0.0,-1.0,0.0,0.0]
[1778907816361,54.3,78973.06,0.0,-1.0,0.0,0.0]
[1778907818375,54.3,78973.86,0.0,-1.0,0.0,0.0]
[1778907819858,54.3,78973.86,0.0,-1.0,0.0,0.0]
[1778907820060,54.3,78973.86,0.0,-1.0,0.0,0.0]
[1778907821753,54.3,78973.97,0.0,-1.0,0.0,0.0]
[1778907821809,54.3,78973.97,0.0,-1.0,0.0,0.0]
[1778907821854,54.3,78973.89,0.0,-1.0,0.0,0.0]
[1778907828010,54.3,78974.13,0.0,-1.0,0.0,0.0]
[1778907828060,54.3,78974.13,0.0,-1.0,0.0,0.0]
[1778907828445,54.3,78976.03,0.0,-1.0,0.0,0.0]
[1778907836149,54.3,78975.92,0.0,-1.0,0.0,0.0]
[1778907836244,54.3,78975.92,0.0,-1.0,0.0,0.0]
[1778907836309,54.3,78975.92,0.0,-1.0,0.0,0.0]
[1778907842544,54.3,78975.95,0.0,-1.0,0.0,0.0]
[1778907847579,54.3,78975.65,0.0,-1.0,0.0,0.0]
[1778907851382,54.3,78975.61,0.0,-1.0,0.0,0.0]
[1778907851567,54.3,78975.61,0.0,-1.0,0.0,0.0]
[1778907856642,54.3,78975.58,0.0,-1.0,0.0,0.0]
[1778907861677,54.3,78976.26,0.0,-1.0,0.0,0.0]
[1778907866712,54.3,78976.32,0.0,-1.0,0.0,0.0]
[1778907867719,54.3,78975.52,0.0,-1.0,0.0,0.0]
[1778907868726,54.3,78976.26,0.0,-1.0,0.0,0.0]
[1778907869470,54.3,78976.26,0.0,-1.0,0.0,0.0]
[1778907869561,54.3,78976.26,0.0,-1.0,0.0,0.0]
[1778907871718,54.3,78976.36,0.0,-1.0,0.0,0.0]
[1778907871809,54.3,78976.36,0.0,-1.0,0.0,0.0]
[1778907871819,54.3,78976.37,0.0,-1.0,0.0,0.0]
[1778907877789,54.3,78975.88,0.0,-1.0,0.0,0.0]
[1778907882712,54.3,78975.73,0.0,-1.0,0.0,0.0]
[1778907882809,54.3,78975.73,0.0,-1.0,0.0,0.0]
[1778907887859,54.3,78975.88,0.0,-1.0,0.0,0.0]
[1778907894908,54.3,78975.59,0.0,-1.0,0.0,0.0]
[1778907899943,54.3,78975.68,0.0,-1.0,0.0,0.0]
[1778907904978,54.3,78975.63,0.0,-1.0,0.0,0.0]
[1778907910014,54.3,78975.84,0.0,-1.0,0.0,0.0]
[1778907910679,54.3,78975.84,0.0,-1.0,0.0,0.0]
[1778907910810,54.3,78975.84,0.0,-1.0,0.0,0.0]
[1778907913366,54.3,78975.9,0.0,-1.0,0.0,0.0]
[1778907913560,54.3,78975.9,0.0,-1.0,0.0,0.0]
[1778907913570,54.3,78975.9,0.0,-1.0,0.0,0.0]
[1778907920084,54.3,78975.8,0.0,-1.0,0.0,0.0]
[1778907924185,54.3,78975.41,0.0,-1.0,0.0,0.0]
[1778907924310,54.3,78975.41,0.0,-1.0,0.0,0.0]
[1778907924282,54.3,78970.43,0.0,-1.0,0.0,0.0]
[1778907925125,54.3,78969.23,0.0,-1.0,0.0,0.0]
[1778907930160,54.3,78968.8,0.0,-1.0,0.0,0.0]
[1778907931167,54.3,78968.79,0.0,-1.0,0.0,0.0]
[1778907931878,54.3,78968.79,0.0,-1.0,0.0,0.0]
[1778907932060,54.3,78968.79,0.0,-1.0,0.0,0.0]
[1778907933141,54.3,78968.76,0.0,-1.0,0.0,0.0]
[1778907933311,54.3,78968.76,0.0,-1.0,0.0,0.0]
[1778907933164,54.3,78968.76,0.0,-1.0,0.0,0.0]
[1778907938217,54.3,78968.7,0.0,-1.0,0.0,0.0]
[1778907941183,54.3,78968.79,0.0,-1.0,0.0,0.0]
[1778907941309,54.3,78968.79,0.0,-1.0,0.0,0.0]
[1778907949295,54.3,78968.55,0.0,-1.0,0.0,0.0]
[1778907954330,54.3,78968.45,0.0,-1.0,0.0,0.0]
[1778907958358,54.3,78977.78,0.0,-1.0,0.0,0.0]
[1778907959296,54.3,78977.78,0.0,-1.0,0.0,0.0]
[1778907959309,54.3,78977.78,0.0,-1.0,0.0,0.0]
[1778907959365,54.3,78983.51,0.0,-1.0,0.0,0.0]
[1778907960372,54.3,78984.35,0.0,-1.0,0.0,0.0]
[1778907962726,54.3,78984.48,0.0,-1.0,0.0,0.0]
[1778907962808,54.3,78984.48,0.0,-1.0,0.0,0.0]
[1778907962827,54.3,78984.48,0.0,-1.0,0.0,0.0]
[1778907965445,54.3,78984.49,0.0,-1.0,0.0,0.0]
[1778907965561,54.3,78984.49,0.0,-1.0,0.0,0.0]
[1778907974470,54.3,78984.89,0.0,-1.0,0.0,0.0]
[1778907981384,54.3,78984.89,0.0,-1.0,0.0,0.0]
[1778907981569,54.3,78984.19,0.0,-1.0,0.0,0.0]
[1778907984258,54.3,78984.84,0.0,-1.0,0.0,0.0]
[1778907984310,54.3,78984.84,0.0,-1.0,0.0,0.0]
[1778907984359,54.3,78984.84,0.0,-1.0,0.0,0.0]
[1778907990226,54.3,78985.23,0.0,-1.0,0.0,0.0]
[1778907990308,54.3,78985.23,0.0,-1.0,0.0,0.0]
[1778907991589,54.3,78987.57,0.0,-1.0,0.0,0.0]
[1778907992596,54.3,78989.42,0.0,-1.0,0.0,0.0]
[1778907993490,54.3,78989.42,0.0,-1.0,0.0,0.0]
[1778907993562,54.3,78989.42,0.0,-1.0,0.0,0.0]
[1778907993604,54.3,78990.25,0.0,-1.0,0.0,0.0]
[1778907996338,54.3,78990.39,0.0,-1.0,0.0,0.0]
[1778907996564,54.3,78990.78,0.0,-1.0,0.0,0.0]
[1778907997632,54.3,78994.69,0.0,-1.0,0.0,0.0]
[1778907998640,54.3,78996.91,0.0,-1.0,0.0,0.0]
[1778908000072,54.3,78996.91,0.0,-1.0,0.0,0.0]
[1778908000309,54.3,78996.91,0.0,-1.0,0.0,0.0]
[1778908000654,54.3,78998.97,0.0,-1.0,0.0,0.0]
[1778908001661,54.3,79000.34,0.0,-1.0,0.0,0.0]
[1778908002481,54.3,79000.34,0.0,-1.0,0.0,0.0]
[1778908002561,54.3,79000.34,0.0,-1.0,0.0,0.0]
[1778908002668,54.3,79001.98,0.0,-1.0,0.0,0.0]
[1778908004804,54.3,79002.02,0.0,-1.0,0.0,0.0]
[1778908010724,54.3,79001.39,0.0,-1.0,0.0,0.0]
[1778908012738,54.3,78999.33,0.0,-1.0,0.0,0.0]
[1778908013745,54.3,78997.94,0.0,-1.0,0.0,0.0]
[1778908015759,54.3,78995.39,0.0,-1.0,0.0,0.0]
[1778908017031,54.3,78995.39,0.0,-1.0,0.0,0.0]
[1778908017059,54.3,78995.39,0.0,-1.0,0.0,0.0]
[1778908017132,54.3,78995.4,0.0,-1.0,0.0,0.0]
[1778908022808,54.3,78994.79,0.0,-1.0,0.0,0.0]
[1778908024822,54.3,78995.78,0.0,-1.0,0.0,0.0]
[1778908029857,54.3,78995.65,0.0,-1.0,0.0,0.0]
[1778908035050,54.3,78995.51,0.0,-1.0,0.0,0.0]
[1778908039927,54.3,78994.71,0.0,-1.0,0.0,0.0]
[1778908040934,54.3,78991.87,0.0,-1.0,0.0,0.0]
[1778908041941,54.3,78992.66,0.0,-1.0,0.0,0.0]
[1778908046976,54.3,78993.11,0.0,-1.0,0.0,0.0]
[1778908051004,54.3,78992.96,0.0,-1.0,0.0,0.0]
[1778908056041,54.3,78992.8,0.0,-1.0,0.0,0.0]
[1778908057048,54.3,78992.05,0.0,-1.0,0.0,0.0]
[1778908062083,54.3,78991.94,0.0,-1.0,0.0,0.0]
[1778908067119,54.3,78991.66,0.0,-1.0,0.0,0.0]
[1778908071147,54.3,78990.7,0.0,-1.0,0.0,0.0]
[1778908072154,54.3,78985.87,0.0,-1.0,0.0,0.0]
[1778908077189,54.3,78986.49,0.0,-1.0,0.0,0.0]
[1778908088266,54.3,78987.12,0.0,-1.0,0.0,0.0]
[1778908092294,54.3,78986.4,0.0,-1.0,0.0,0.0]
[1778908095316,54.3,78981.68,0.0,-1.0,0.0,0.0]
[1778908096323,54.3,78977.87,0.0,-1.0,0.0,0.0]
[1778908097330,54.3,78976.39,0.0,-1.0,0.0,0.0]
[1778908098501,54.3,78976.39,0.0,-1.0,0.0,0.0]
[1778908098566,54.3,78975.79,0.0,-1.0,0.0,0.0]
[1778908104380,54.3,78975.69,0.0,-1.0,0.0,0.0]
[1778908108305,54.3,78975.56,0.0,-1.0,0.0,0.0]
[1778908108406,54.3,78975.56,0.0,-1.0,0.0,0.0]
[1778908108563,54.3,78975.56,0.0,-1.0,0.0,0.0]
[1778908111429,54.3,78975.45,0.0,-1.0,0.0,0.0]
[1778908117471,54.3,78974.74,0.0,-1.0,0.0,0.0]
[1778908122506,54.3,78974.83,0.0,-1.0,0.0,0.0]
[1778908127541,54.3,78974.71,0.0,-1.0,0.0,0.0]
[1778908132576,54.3,78975.03,0.0,-1.0,0.0,0.0]
[1778908137612,54.3,78974.96,0.0,-1.0,0.0,0.0]
[1778908142649,54.3,78974.54,0.0,-1.0,0.0,0.0]
[1778908148691,54.3,78974.62,0.0,-1.0,0.0,0.0]
[1778908162789,54.3,78974.34,0.0,-1.0,0.0,0.0]
[1778908168268,54.3,78974.44,0.0,-1.0,0.0,0.0]
[1778908172859,54.3,78974.42,0.0,-1.0,0.0,0.0]
[1778908177894,54.3,78974.52,0.0,-1.0,0.0,0.0]
[1778908179908,54.3,78978.06,0.0,-1.0,0.0,0.0]
[1778908180916,54.3,78984.44,0.0,-1.0,0.0,0.0]
[1778908185950,54.3,78984.65,0.0,-1.0,0.0,0.0]
[1778908190985,54.3,78985.02,0.0,-1.0,0.0,0.0]
[1778908191705,54.3,78985.02,0.0,-1.0,0.0,0.0]
[1778908191812,54.3,78985.02,0.0,-1.0,0.0,0.0]
[1778908194007,54.3,78984.98,0.0,-1.0,0.0,0.0]
[1778908202062,54.3,78984.26,0.0,-1.0,0.0,0.0]
[1778908210454,54.3,78983.88,0.0,-1.0,0.0,0.0]
[1778908211128,54.3,78980.56,0.0,-1.0,0.0,0.0]
[1778908212564,54.3,78980.56,0.0,-1.0,0.0,0.0]
[1778908212567,54.3,78979.11,0.0,-1.0,0.0,0.0]
[1778908217171,54.3,78977.93,0.0,-1.0,0.0,0.0]
[1778908218178,54.3,78978.94,0.0,-1.0,0.0,0.0]
[1778908219109,54.3,78978.94,0.0,-1.0,0.0,0.0]
[1778908219310,54.3,78978.94,0.0,-1.0,0.0,0.0]
[1778908219313,54.3,78978.96,0.0,-1.0,0.0,0.0]
[1778908232276,54.3,78978.75,0.0,-1.0,0.0,0.0]
[1778908233021,54.3,78978.75,0.0,-1.0,0.0,0.0]
[1778908233059,54.3,78978.75,0.0,-1.0,0.0,0.0]
[1778908239325,54.3,78978.98,0.0,-1.0,0.0,0.0]
[1778908243396,54.3,78978.91,0.0,-1.0,0.0,0.0]
[1778908243563,54.3,78978.91,0.0,-1.0,0.0,0.0]
[1778908244456,54.3,78978.91,0.0,-1.0,0.0,0.0]
[1778908244564,54.3,78978.91,0.0,-1.0,0.0,0.0]
[1778908244664,54.3,78978.91,0.0,-1.0,0.0,0.0]
[1778908251409,54.3,78978.84,0.0,-1.0,0.0,0.0]
[1778908255437,54.3,78977.83,0.0,-1.0,0.0,0.0]
[1778908259469,54.3,78973.66,0.0,-1.0,0.0,0.0]
[1778908260476,54.3,78971.85,0.0,-1.0,0.0,0.0]
[1778908265511,54.3,78972.31,0.0,-1.0,0.0,0.0]
[1778908270546,54.3,78972.36,0.0,-1.0,0.0,0.0]
[1778908276589,54.3,78971.76,0.0,-1.0,0.0,0.0]
[1778908278603,54.3,78970.03,0.0,-1.0,0.0,0.0]
[1778908283638,54.3,78969.66,0.0,-1.0,0.0,0.0]
[1778908291694,54.3,78970.35,0.0,-1.0,0.0,0.0]
[1778908297736,54.3,78970.52,0.0,-1.0,0.0,0.0]
[1778908298745,54.3,78973.79,0.0,-1.0,0.0,0.0]
[1778908299750,54.3,78980.09,0.0,-1.0,0.0,0.0]
[1778908303780,54.3,78980.92,0.0,-1.0,0.0,0.0]
[1778908310829,54.3,78980.69,0.0,-1.0,0.0,0.0]
[1778908321906,54.3,78980.88,0.0,-1.0,0.0,0.0]
[1778908331976,54.3,78980.88,0.0,-1.0,0.0,0.0]
[1778908338019,54.3,78981.01,0.0,-1.0,0.0,0.0]
[1778908346075,54.3,78981.63,0.0,-1.0,0.0,0.0]
[1778908347082,54.3,78985.54,0.0,-1.0,0.0,0.0]
[1778908348659,54.3,78988.54,0.0,-1.0,0.0,0.0]
[1778908349096,54.3,78989.52,0.0,-1.0,0.0,0.0]
[1778908351110,54.3,78989.14,0.0,-1.0,0.0,0.0]
[1778908355138,54.3,78990.1,0.0,-1.0,0.0,0.0]
[1778908357218,54.3,78989.97,0.0,-1.0,0.0,0.0]
[1778908357310,54.3,78989.97,0.0,-1.0,0.0,0.0]
[1778908357730,54.3,78989.97,0.0,-1.0,0.0,0.0]
[1778908357315,54.3,78989.69,0.0,-1.0,0.0,0.0]
[1778908358564,54.3,78989.69,0.0,-1.0,0.0,0.0]
[1778908358592,54.3,78988.51,0.0,-1.0,0.0,0.0]
[1778908360173,54.3,78989.43,0.0,-1.0,0.0,0.0]
[1778908365208,54.3,78989.36,0.0,-1.0,0.0,0.0]
[1778908368229,54.3,78991.21,0.0,-1.0,0.0,0.0]
[1778908370145,54.3,78991.76,0.0,-1.0,0.0,0.0]
[1778908370310,54.3,78991.76,0.0,-1.0,0.0,0.0]
[1778908370499,54.3,78991.76,0.0,-1.0,0.0,0.0]
[1778908370562,54.3,78991.76,0.0,-1.0,0.0,0.0]
[1778908370600,54.3,78991.93,0.0,-1.0,0.0,0.0]
[1778908376285,54.3,78992.08,0.0,-1.0,0.0,0.0]
[1778908380313,54.3,78994.31,0.0,-1.0,0.0,0.0]
[1778908382017,54.3,78994.12,0.0,-1.0,0.0,0.0]
[1778908382061,54.3,78994.12,0.0,-1.0,0.0,0.0]
[1778908382415,54.3,78994.12,0.0,-1.0,0.0,0.0]
[1778908382565,54.3,78994.12,0.0,-1.0,0.0,0.0]
[1778908382666,54.3,78994.27,0.0,-1.0,0.0,0.0]
[1778908391390,54.3,78994.46,0.0,-1.0,0.0,0.0]
[1778908396429,54.3,78994.65,0.0,-1.0,0.0,0.0]
[1778908398443,54.3,78996.68,0.0,-1.0,0.0,0.0]
[1778908400205,54.3,78997.14,0.0,-1.0,0.0,0.0]
[1778908400312,54.3,78997.14,0.0,-1.0,0.0,0.0]
[1778908400788,54.3,78997.14,0.0,-1.0,0.0,0.0]
[1778908400808,54.3,78997.14,0.0,-1.0,0.0,0.0]
[1778908400457,54.3,78997.53,0.0,-1.0,0.0,0.0]
[1778908405492,54.3,78997.06,0.0,-1.0,0.0,0.0]
[1778908406499,54.3,78993.33,0.0,-1.0,0.0,0.0]
[1778908407507,54.3,78989.87,0.0,-1.0,0.0,0.0]
[1778908408359,54.3,78989.87,0.0,-1.0,0.0,0.0]
[1778908408563,54.3,78989.87,0.0,-1.0,0.0,0.0]
[1778908408712,54.3,78989.87,0.0,-1.0,0.0,0.0]
[1778908408810,54.3,78989.87,0.0,-1.0,0.0,0.0]
[1778908408765,54.3,78988.81,0.0,-1.0,0.0,0.0]
[1778908411534,54.3,78989.6,0.0,-1.0,0.0,0.0]
[1778908416569,54.3,78990.17,0.0,-1.0,0.0,0.0]
[1778908421604,54.3,78990.39,0.0,-1.0,0.0,0.0]
[1778908424154,54.3,78990.74,0.0,-1.0,0.0,0.0]
[1778908424309,54.3,78990.74,0.0,-1.0,0.0,0.0]
[1778908424776,54.3,78990.74,0.0,-1.0,0.0,0.0]
[1778908424814,54.3,78990.74,0.0,-1.0,0.0,0.0]
[1778908424354,54.3,78990.74,0.0,-1.0,0.0,0.0]
[1778908434696,54.3,78990.5,0.0,-1.0,0.0,0.0]
[1778908439731,54.3,78989.96,0.0,-1.0,0.0,0.0]
[1778908440119,54.3,78989.96,0.0,-1.0,0.0,0.0]
[1778908440310,54.3,78989.96,0.0,-1.0,0.0,0.0]
[1778908440586,54.3,78989.96,0.0,-1.0,0.0,0.0]
[1778908440811,54.3,78989.96,0.0,-1.0,0.0,0.0]
[1778908440738,54.3,78990.61,0.0,-1.0,0.0,0.0]
[1778908443759,54.3,78992.9,0.0,-1.0,0.0,0.0]
[1778908448795,54.3,78993.38,0.0,-1.0,0.0,0.0]
[1778908449866,54.3,78993.38,0.0,-1.0,0.0,0.0]
[1778908450061,54.3,78993.38,0.0,-1.0,0.0,0.0]
[1778908450301,54.3,78993.38,0.0,-1.0,0.0,0.0]
[1778908450310,54.3,78993.38,0.0,-1.0,0.0,0.0]
[1778908450402,54.3,78993.38,0.0,-1.0,0.0,0.0]
[1778908455848,54.3,78992.78,0.0,-1.0,0.0,0.0]
[1778908457309,54.3,78992.74,0.0,-1.0,0.0,0.0]
[1778908457572,54.3,78992.74,0.0,-1.0,0.0,0.0]
[1778908457682,54.3,78992.74,0.0,-1.0,0.0,0.0]
[1778908457810,54.3,78992.74,0.0,-1.0,0.0,0.0]
[1778908457862,54.3,78992.62,0.0,-1.0,0.0,0.0]
[1778908471960,54.3,78992.9,0.0,-1.0,0.0,0.0]
[1778908479009,54.3,78992.68,0.0,-1.0,0.0,0.0]
[1778908481023,54.3,78986.55,0.0,-1.0,0.0,0.0]
[1778908482661,54.3,78986.55,0.0,-1.0,0.0,0.0]
[1778908482810,54.3,78986.55,0.0,-1.0,0.0,0.0]
[1778908482838,54.3,78984.54,0.0,-1.0,0.0,0.0]
[1778908483495,54.3,78984.54,0.0,-1.0,0.0,0.0]
[1778908483569,54.3,78984.54,0.0,-1.0,0.0,0.0]
[1778908489079,54.3,78988.93,0.0,-1.0,0.0,0.0]
[1778908490086,54.3,78993.93,0.0,-1.0,0.0,0.0]
[1778908491467,54.3,78993.93,0.0,-1.0,0.0,0.0]
[1778908491563,54.3,78993.93,0.0,-1.0,0.0,0.0]
[1778908491916,54.3,78993.93,0.0,-1.0,0.0,0.0]
[1778908491662,54.3,78995.11,0.0,-1.0,0.0,0.0]
[1778908492060,54.3,78995.11,0.0,-1.0,0.0,0.0]
[1778908493107,54.3,78997.81,0.0,-1.0,0.0,0.0]
[1778908493985,54.3,78997.81,0.0,-1.0,0.0,0.0]
[1778908494065,54.3,78997.81,0.0,-1.0,0.0,0.0]
[1778908494114,54.3,78998.54,0.0,-1.0,0.0,0.0]
[1778908495282,54.3,78998.54,0.0,-1.0,0.0,0.0]
[1778908495311,54.3,78998.54,0.0,-1.0,0.0,0.0]
[1778908499149,54.3,79000.18,0.0,-1.0,0.0,0.0]
[1778908503177,54.3,78996.02,0.0,-1.0,0.0,0.0]
[1778908504434,54.3,78996.02,0.0,-1.0,0.0,0.0]
[1778908504568,54.3,78996.02,0.0,-1.0,0.0,0.0]
[1778908504666,54.3,78995.31,0.0,-1.0,0.0,0.0]
[1778908505061,54.3,78995.31,0.0,-1.0,0.0,0.0]
[1778908505310,54.3,78995.31,0.0,-1.0,0.0,0.0]
[1778908505390,54.3,78994.26,0.0,-1.0,0.0,0.0]
[1778908511233,54.3,78994.34,0.0,-1.0,0.0,0.0]
[1778908521303,54.3,78994.41,0.0,-1.0,0.0,0.0]
[1778908524496,54.3,78994.45,0.0,-1.0,0.0,0.0]
[1778908524562,54.3,78994.45,0.0,-1.0,0.0,0.0]
[1778908524873,54.3,78994.45,0.0,-1.0,0.0,0.0]
[1778908524975,54.3,78993.91,0.0,-1.0,0.0,0.0]
[1778908525060,54.3,78993.91,0.0,-1.0,0.0,0.0]
[1778908533387,54.3,78994.22,0.0,-1.0,0.0,0.0]
[1778908537714,54.3,78994.27,0.0,-1.0,0.0,0.0]
[1778908537812,54.3,78994.27,0.0,-1.0,0.0,0.0]
[1778908537910,54.3,78997.34,0.0,-1.0,0.0,0.0]
[1778908538420,54.3,78997.34,0.0,-1.0,0.0,0.0]
[1778908538562,54.3,78997.34,0.0,-1.0,0.0,0.0]
[1778908538629,54.3,78998.19,0.0,-1.0,0.0,0.0]
[1778908542450,54.3,78998.93,0.0,-1.0,0.0,0.0]
[1778908547486,54.3,78999.6,0.0,-1.0,0.0,0.0]
[1778908549386,54.3,78999.57,0.0,-1.0,0.0,0.0]
[1778908549560,54.3,78999.57,0.0,-1.0,0.0,0.0]
[1778908549569,54.3,78999.57,0.0,-1.0,0.0,0.0]
[1778908549809,54.3,78999.57,0.0,-1.0,0.0,0.0]
[1778908549911,54.3,78999.57,0.0,-1.0,0.0,0.0]
[1778908551514,54.3,78998.96,0.0,-1.0,0.0,0.0]
[1778908557556,54.3,78998.36,0.0,-1.0,0.0,0.0]
[1778908561059,54.3,78998.61,0.0,-1.0,0.0,0.0]
[1778908561118,54.3,78998.61,0.0,-1.0,0.0,0.0]
[1778908561310,54.3,78998.61,0.0,-1.0,0.0,0.0]
[1778908561351,54.3,78998.61,0.0,-1.0,0.0,0.0]
[1778908567626,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908573920,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908574021,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908574056,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908574059,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908574310,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908574411,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908585079,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908585310,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908585537,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908585559,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908585634,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908589780,54.3,78996.85,0.0,-1.0,0.0,0.0]
[1778908590788,54.3,78994.59,0.0,-1.0,0.0,0.0]
[1778908591794,54.3,78994.14,0.0,-1.0,0.0,0.0]
[1778908592138,54.3,78994.14,0.0,-1.0,0.0,0.0]
[1778908592310,54.3,78994.14,0.0,-1.0,0.0,0.0]
[1778908593808,54.3,78993.49,0.0,-1.0,0.0,0.0]
[1778908594815,54.3,78992.5,0.0,-1.0,0.0,0.0]
[1778908599850,54.3,78992.77,0.0,-1.0,0.0,0.0]
[1778908606899,54.3,78992.73,0.0,-1.0,0.0,0.0]
[1778908609652,54.3,78992.7,0.0,-1.0,0.0,0.0]
[1778908609810,54.3,78992.7,0.0,-1.0,0.0,0.0]
[1778908610015,54.3,78992.7,0.0,-1.0,0.0,0.0]
[1778908609862,54.3,78992.7,0.0,-1.0,0.0,0.0]
[1778908617976,54.3,78993.31,0.0,-1.0,0.0,0.0]
[1778908618983,54.3,78998.72,0.0,-1.0,0.0,0.0]
[1778908619127,54.3,78998.72,0.0,-1.0,0.0,0.0]
[1778908619311,54.3,78998.72,0.0,-1.0,0.0,0.0]
[1778908619739,54.3,78998.72,0.0,-1.0,0.0,0.0]
[1778908619810,54.3,78998.72,0.0,-1.0,0.0,0.0]
[1778908619990,54.3,78998.82,0.0,-1.0,0.0,0.0]
[1778908627039,54.3,78999.03,0.0,-1.0,0.0,0.0]
[1778908628538,54.3,78998.99,0.0,-1.0,0.0,0.0]
[1778908628563,54.3,78998.99,0.0,-1.0,0.0,0.0]
[1778908629053,54.3,78999.09,0.0,-1.0,0.0,0.0]
[1778908629101,54.3,78999.09,0.0,-1.0,0.0,0.0]
[1778908629310,54.3,78999.09,0.0,-1.0,0.0,0.0]
[1778908632074,54.3,78996.06,0.0,-1.0,0.0,0.0]
[1778908633081,54.3,78991.96,0.0,-1.0,0.0,0.0]
[1778908633503,54.3,78991.96,0.0,-1.0,0.0,0.0]
[1778908633562,54.3,78991.96,0.0,-1.0,0.0,0.0]
[1778908634088,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778908634330,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778908634562,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778908637109,54.3,78988.98,0.0,-1.0,0.0,0.0]
[1778908639123,54.3,78989.8,0.0,-1.0,0.0,0.0]
[1778908645329,54.3,78989.93,0.0,-1.0,0.0,0.0]
[1778908645462,54.3,78989.93,0.0,-1.0,0.0,0.0]
[1778908645562,54.3,78989.93,0.0,-1.0,0.0,0.0]
[1778908645663,54.3,78989.93,0.0,-1.0,0.0,0.0]
[1778908651207,54.3,78989.8,0.0,-1.0,0.0,0.0]
[1778908652763,54.3,78989.8,0.0,-1.0,0.0,0.0]
[1778908652810,54.3,78989.8,0.0,-1.0,0.0,0.0]
[1778908652864,54.3,78989.79,0.0,-1.0,0.0,0.0]
[1778908653415,54.3,78989.79,0.0,-1.0,0.0,0.0]
[1778908653564,54.3,78989.79,0.0,-1.0,0.0,0.0]
[1778908654228,54.3,78990.4,0.0,-1.0,0.0,0.0]
[1778908659263,54.3,78990.33,0.0,-1.0,0.0,0.0]
[1778908666312,54.3,78990.37,0.0,-1.0,0.0,0.0]
[1778908677897,54.3,78990.41,0.0,-1.0,0.0,0.0]
[1778908678060,54.3,78990.41,0.0,-1.0,0.0,0.0]
[1778908678126,54.3,78990.41,0.0,-1.0,0.0,0.0]
[1778908678700,54.3,78990.41,0.0,-1.0,0.0,0.0]
[1778908678810,54.3,78990.41,0.0,-1.0,0.0,0.0]
[1778908684706,54.3,78990.58,0.0,-1.0,0.0,0.0]
[1778908689754,54.3,78990.58,0.0,-1.0,0.0,0.0]
[1778908689808,54.3,78990.58,0.0,-1.0,0.0,0.0]
[1778908689973,54.3,78990.58,0.0,-1.0,0.0,0.0]
[1778908690062,54.3,78990.58,0.0,-1.0,0.0,0.0]
[1778908690130,54.3,78990.65,0.0,-1.0,0.0,0.0]
[1778908697531,54.3,78990.68,0.0,-1.0,0.0,0.0]
[1778908702566,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908712636,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908715141,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908715308,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908715378,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908716197,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908716310,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908722706,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908727747,54.3,78990.65,0.0,-1.0,0.0,0.0]
[1778908735803,54.3,78990.65,0.0,-1.0,0.0,0.0]
[1778908738591,54.3,78990.76,0.0,-1.0,0.0,0.0]
[1778908738809,54.3,78990.76,0.0,-1.0,0.0,0.0]
[1778908738824,54.3,78990.8,0.0,-1.0,0.0,0.0]
[1778908739609,54.3,78990.8,0.0,-1.0,0.0,0.0]
[1778908739810,54.3,78990.8,0.0,-1.0,0.0,0.0]
[1778908751915,54.3,78990.83,0.0,-1.0,0.0,0.0]
[1778908752733,54.3,78990.83,0.0,-1.0,0.0,0.0]
[1778908752809,54.3,78990.83,0.0,-1.0,0.0,0.0]
[1778908752834,54.3,78990.83,0.0,-1.0,0.0,0.0]
[1778908753754,54.3,78990.83,0.0,-1.0,0.0,0.0]
[1778908753808,54.3,78990.83,0.0,-1.0,0.0,0.0]
[1778908759975,54.3,78991.24,0.0,-1.0,0.0,0.0]
[1778908765015,54.3,78991.28,0.0,-1.0,0.0,0.0]
[1778908765058,54.3,78991.28,0.0,-1.0,0.0,0.0]
[1778908767009,54.3,78991.28,0.0,-1.0,0.0,0.0]
[1778908767058,54.3,78991.28,0.0,-1.0,0.0,0.0]
[1778908767110,54.3,78991.28,0.0,-1.0,0.0,0.0]
[1778908772059,54.3,78991.28,0.0,-1.0,0.0,0.0]
[1778908774990,54.3,78991.56,0.0,-1.0,0.0,0.0]
[1778908775058,54.3,78991.56,0.0,-1.0,0.0,0.0]
[1778908778101,54.3,78991.56,0.0,-1.0,0.0,0.0]
[1778908778201,54.3,78991.56,0.0,-1.0,0.0,0.0]
[1778908778309,54.3,78991.56,0.0,-1.0,0.0,0.0]
[1778908781353,54.3,78991.56,0.0,-1.0,0.0,0.0]
[1778908781566,54.3,78991.56,0.0,-1.0,0.0,0.0]
[1778908781667,54.3,78991.56,0.0,-1.0,0.0,0.0]
[1778908787164,54.3,78992.78,0.0,-1.0,0.0,0.0]
[1778908789242,54.3,78992.78,0.0,-1.0,0.0,0.0]
[1778908789178,54.3,78995.04,0.0,-1.0,0.0,0.0]
[1778908789308,54.3,78995.04,0.0,-1.0,0.0,0.0]
[1778908790134,54.3,78995.04,0.0,-1.0,0.0,0.0]
[1778908790185,54.3,78995.05,0.0,-1.0,0.0,0.0]
[1778908790313,54.3,78995.05,0.0,-1.0,0.0,0.0]
[1778908795524,54.3,78995.17,0.0,-1.0,0.0,0.0]
[1778908795561,54.3,78995.17,0.0,-1.0,0.0,0.0]
[1778908801774,54.3,78995.17,0.0,-1.0,0.0,0.0]
[1778908802529,54.3,78995.17,0.0,-1.0,0.0,0.0]
[1778908802565,54.3,78995.17,0.0,-1.0,0.0,0.0]
[1778908802628,54.3,78996.22,0.0,-1.0,0.0,0.0]
[1778908810637,54.3,78996.22,0.0,-1.0,0.0,0.0]
[1778908810810,54.3,78996.22,0.0,-1.0,0.0,0.0]
[1778908811991,54.3,78996.22,0.0,-1.0,0.0,0.0]
[1778908812062,54.3,78996.22,0.0,-1.0,0.0,0.0]
[1778908812092,54.3,78996.22,0.0,-1.0,0.0,0.0]
[1778908818920,54.3,78995.84,0.0,-1.0,0.0,0.0]
[1778908821315,54.3,78995.84,0.0,-1.0,0.0,0.0]
[1778908821563,54.3,78995.84,0.0,-1.0,0.0,0.0]
[1778908827444,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908830701,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908830811,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908831084,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908831164,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908831309,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908842361,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908842562,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908848593,54.3,78995.77,0.0,-1.0,0.0,0.0]
[1778908853725,54.3,78996.06,0.0,-1.0,0.0,0.0]
[1778908853809,54.3,78996.06,0.0,-1.0,0.0,0.0]
[1778908854137,54.3,78996.06,0.0,-1.0,0.0,0.0]
[1778908854309,54.3,78996.06,0.0,-1.0,0.0,0.0]
[1778908854235,54.3,78996.17,0.0,-1.0,0.0,0.0]
[1778908858663,54.3,78995.33,0.0,-1.0,0.0,0.0]
[1778908863377,54.3,78995.05,0.0,-1.0,0.0,0.0]
[1778908863564,54.3,78995.05,0.0,-1.0,0.0,0.0]
[1778908863698,54.3,78995.25,0.0,-1.0,0.0,0.0]
[1778908865662,54.3,78995.79,0.0,-1.0,0.0,0.0]
[1778908865808,54.3,78995.79,0.0,-1.0,0.0,0.0]
[1778908872074,54.3,78995.87,0.0,-1.0,0.0,0.0]
[1778908872309,54.3,78995.87,0.0,-1.0,0.0,0.0]
[1778908872694,54.3,78995.87,0.0,-1.0,0.0,0.0]
[1778908872815,54.3,78995.87,0.0,-1.0,0.0,0.0]
[1778908872878,54.3,78995.87,0.0,-1.0,0.0,0.0]
[1778908883654,54.3,78995.95,0.0,-1.0,0.0,0.0]
[1778908883809,54.3,78995.95,0.0,-1.0,0.0,0.0]
[1778908892347,54.3,78995.8,0.0,-1.0,0.0,0.0]
[1778908892560,54.3,78995.8,0.0,-1.0,0.0,0.0]
[1778908892632,54.3,78995.8,0.0,-1.0,0.0,0.0]
[1778908895424,54.3,78995.85,0.0,-1.0,0.0,0.0]
[1778908895558,54.3,78995.85,0.0,-1.0,0.0,0.0]
[1778908897937,54.3,78993.14,0.0,-1.0,0.0,0.0]
[1778908898944,54.3,78991.47,0.0,-1.0,0.0,0.0]
[1778908900179,54.3,78991.47,0.0,-1.0,0.0,0.0]
[1778908900311,54.3,78991.47,0.0,-1.0,0.0,0.0]
[1778908900281,54.3,78991.43,0.0,-1.0,0.0,0.0]
[1778908901114,54.3,78991.43,0.0,-1.0,0.0,0.0]
[1778908901307,54.3,78991.43,0.0,-1.0,0.0,0.0]
[1778908907000,54.3,78991.06,0.0,-1.0,0.0,0.0]
[1778908912036,54.3,78991.4,0.0,-1.0,0.0,0.0]
[1778908913968,54.3,78991.4,0.0,-1.0,0.0,0.0]
[1778908914060,54.3,78991.4,0.0,-1.0,0.0,0.0]
[1778908914069,54.3,78991.4,0.0,-1.0,0.0,0.0]
[1778908914853,54.3,78991.4,0.0,-1.0,0.0,0.0]
[1778908915057,54.3,78991.4,0.0,-1.0,0.0,0.0]
[1778908921099,54.3,78991.29,0.0,-1.0,0.0,0.0]
[1778908924989,54.3,78991.46,0.0,-1.0,0.0,0.0]
[1778908925062,54.3,78991.46,0.0,-1.0,0.0,0.0]
[1778908925138,54.3,78991.43,0.0,-1.0,0.0,0.0]
[1778908927250,54.3,78991.55,0.0,-1.0,0.0,0.0]
[1778908927310,54.3,78991.55,0.0,-1.0,0.0,0.0]
[1778908927351,54.3,78992.28,0.0,-1.0,0.0,0.0]
[1778908934199,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908938668,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908938807,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908939165,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908939317,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908939266,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908944363,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908953134,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908953169,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908955585,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908955810,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908955909,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908964409,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908971458,54.3,78992.37,0.0,-1.0,0.0,0.0]
[1778908986316,54.3,78992.34,0.0,-1.0,0.0,0.0]
[1778908986408,54.3,78992.34,0.0,-1.0,0.0,0.0]
[1778908986559,54.3,78992.34,0.0,-1.0,0.0,0.0]
[1778908992605,54.3,78991.64,0.0,-1.0,0.0,0.0]
[1778909002675,54.3,78991.43,0.0,-1.0,0.0,0.0]
[1778909003682,54.3,78990.61,0.0,-1.0,0.0,0.0]
[1778909004689,54.3,78989.12,0.0,-1.0,0.0,0.0]
[1778909006703,54.3,78990.15,0.0,-1.0,0.0,0.0]
[1778909011738,54.3,78990.0,0.0,-1.0,0.0,0.0]
[1778909014759,54.3,78990.87,0.0,-1.0,0.0,0.0]
[1778909019794,54.3,78991.35,0.0,-1.0,0.0,0.0]
[1778909031878,54.3,78991.8,0.0,-1.0,0.0,0.0]
[1778909036913,54.3,78991.61,0.0,-1.0,0.0,0.0]
[1778909046983,54.3,78991.93,0.0,-1.0,0.0,0.0]
[1778909054032,54.3,78991.82,0.0,-1.0,0.0,0.0]
[1778909060074,54.3,78991.27,0.0,-1.0,0.0,0.0]
[1778909065109,54.3,78991.32,0.0,-1.0,0.0,0.0]
[1778909070144,54.3,78991.3,0.0,-1.0,0.0,0.0]
[1778909078201,54.3,78991.29,0.0,-1.0,0.0,0.0]
[1778909086850,54.3,78991.3,0.0,-1.0,0.0,0.0]
[1778909095322,54.3,78991.29,0.0,-1.0,0.0,0.0]
[1778909102371,54.3,78991.19,0.0,-1.0,0.0,0.0]
[1778909108413,54.3,78990.69,0.0,-1.0,0.0,0.0]
[1778909117476,54.3,78992.04,0.0,-1.0,0.0,0.0]
[1778909118483,54.3,78992.76,0.0,-1.0,0.0,0.0]
[1778909123518,54.3,78993.16,0.0,-1.0,0.0,0.0]
[1778909128553,54.3,78992.55,0.0,-1.0,0.0,0.0]
[1778909132581,54.3,78992.19,0.0,-1.0,0.0,0.0]
[1778909140653,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778909148709,54.3,78992.85,0.0,-1.0,0.0,0.0]
[1778909153744,54.3,78992.56,0.0,-1.0,0.0,0.0]
[1778909158779,54.3,78992.85,0.0,-1.0,0.0,0.0]
[1778909164821,54.3,78992.92,0.0,-1.0,0.0,0.0]
[1778909167842,54.3,78994.84,0.0,-1.0,0.0,0.0]
[1778909168849,54.3,78996.51,0.0,-1.0,0.0,0.0]
[1778909176905,54.3,78996.92,0.0,-1.0,0.0,0.0]
[1778909183954,54.3,78996.89,0.0,-1.0,0.0,0.0]
[1778909184961,54.3,78997.8,0.0,-1.0,0.0,0.0]
[1778909196039,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909206109,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909211144,54.3,78998.35,0.0,-1.0,0.0,0.0]
[1778909220207,54.3,78998.4,0.0,-1.0,0.0,0.0]
[1778909226249,54.3,78998.09,0.0,-1.0,0.0,0.0]
[1778909231284,54.3,78998.1,0.0,-1.0,0.0,0.0]
[1778909237327,54.3,78998.52,0.0,-1.0,0.0,0.0]
[1778909247397,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909251424,54.3,78999.45,0.0,-1.0,0.0,0.0]
[1778909261495,54.3,78999.45,0.0,-1.0,0.0,0.0]
[1778909271565,54.3,78999.45,0.0,-1.0,0.0,0.0]
[1778909272572,54.3,79000.46,0.0,-1.0,0.0,0.0]
[1778909277608,54.3,79000.41,0.0,-1.0,0.0,0.0]
[1778909282643,54.3,79000.54,0.0,-1.0,0.0,0.0]
[1778909291706,54.3,79000.96,0.0,-1.0,0.0,0.0]
[1778909300779,54.3,79001.11,0.0,-1.0,0.0,0.0]
[1778909301786,54.3,78998.85,0.0,-1.0,0.0,0.0]
[1778909306821,54.3,78998.88,0.0,-1.0,0.0,0.0]
[1778909313870,54.3,78999.47,0.0,-1.0,0.0,0.0]
[1778909318905,54.3,78999.37,0.0,-1.0,0.0,0.0]
[1778909324947,54.3,78999.33,0.0,-1.0,0.0,0.0]
[1778909333004,54.3,78999.47,0.0,-1.0,0.0,0.0]
[1778909338039,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909348110,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909358180,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909364223,54.3,78999.98,0.0,-1.0,0.0,0.0]
[1778909365229,54.3,79001.59,0.0,-1.0,0.0,0.0]
[1778909366236,54.3,79000.9,0.0,-1.0,0.0,0.0]
[1778909371271,54.3,79001.36,0.0,-1.0,0.0,0.0]
[1778909376306,54.3,79001.32,0.0,-1.0,0.0,0.0]
[1778909381341,54.3,79001.01,0.0,-1.0,0.0,0.0]
[1778909382348,54.3,79000.2,0.0,-1.0,0.0,0.0]
[1778909383355,54.3,78998.92,0.0,-1.0,0.0,0.0]
[1778909389397,54.3,78998.83,0.0,-1.0,0.0,0.0]
[1778909398460,54.3,78999.17,0.0,-1.0,0.0,0.0]
[1778909399467,54.3,78993.33,0.0,-1.0,0.0,0.0]
[1778909400474,54.3,78991.57,0.0,-1.0,0.0,0.0]
[1778909402488,54.3,78990.56,0.0,-1.0,0.0,0.0]
[1778909403495,54.3,78993.45,0.0,-1.0,0.0,0.0]
[1778909404502,54.3,78995.21,0.0,-1.0,0.0,0.0]
[1778909416591,54.3,78995.87,0.0,-1.0,0.0,0.0]
[1778909421626,54.3,78996.24,0.0,-1.0,0.0,0.0]
[1778909423640,54.3,78996.99,0.0,-1.0,0.0,0.0]
[1778909428675,54.3,78997.38,0.0,-1.0,0.0,0.0]
[1778909431696,54.3,78997.54,0.0,-1.0,0.0,0.0]
[1778909436731,54.3,78996.61,0.0,-1.0,0.0,0.0]
[1778909442775,54.3,78996.6,0.0,-1.0,0.0,0.0]
[1778909448815,54.3,78996.53,0.0,-1.0,0.0,0.0]
[1778909452843,54.3,78993.68,0.0,-1.0,0.0,0.0]
[1778909453850,54.3,78992.64,0.0,-1.0,0.0,0.0]
[1778909456871,54.3,78989.79,0.0,-1.0,0.0,0.0]
[1778909457878,54.3,78987.01,0.0,-1.0,0.0,0.0]
[1778909460899,54.3,78985.91,0.0,-1.0,0.0,0.0]
[1778909466954,54.3,78986.11,0.0,-1.0,0.0,0.0]
[1778909470983,54.3,78984.98,0.0,-1.0,0.0,0.0]
[1778909471990,54.3,78982.26,0.0,-1.0,0.0,0.0]
[1778909477026,54.3,78982.34,0.0,-1.0,0.0,0.0]
[1778909485097,54.3,78982.02,0.0,-1.0,0.0,0.0]
[1778909491139,54.3,78982.09,0.0,-1.0,0.0,0.0]
[1778909497181,54.3,78982.48,0.0,-1.0,0.0,0.0]
[1778909504230,54.3,78982.41,0.0,-1.0,0.0,0.0]
[1778909514300,54.3,78982.41,0.0,-1.0,0.0,0.0]
[1778909517321,54.3,78981.27,0.0,-1.0,0.0,0.0]
[1778909522356,54.3,78980.78,0.0,-1.0,0.0,0.0]
[1778909523761,54.3,78980.78,0.0,-1.0,0.0,0.0]
[1778909523808,54.3,78980.78,0.0,-1.0,0.0,0.0]
[1778909523862,54.3,78979.67,0.0,-1.0,0.0,0.0]
[1778909524370,54.3,78978.66,0.0,-1.0,0.0,0.0]
[1778909528308,54.3,78978.44,0.0,-1.0,0.0,0.0]
[1778909528562,54.3,78978.44,0.0,-1.0,0.0,0.0]
[1778909528663,54.3,78978.73,0.0,-1.0,0.0,0.0]
[1778909530412,54.3,78977.18,0.0,-1.0,0.0,0.0]
[1778909531419,54.3,78973.76,0.0,-1.0,0.0,0.0]
[1778909532426,54.3,78971.39,0.0,-1.0,0.0,0.0]
[1778909533433,54.3,78969.67,0.0,-1.0,0.0,0.0]
[1778909538469,54.3,78969.16,0.0,-1.0,0.0,0.0]
[1778909539475,54.3,78968.26,0.0,-1.0,0.0,0.0]
[1778909543504,54.3,78965.85,0.0,-1.0,0.0,0.0]
[1778909544510,54.3,78965.16,0.0,-1.0,0.0,0.0]
[1778909545517,54.3,78962.38,0.0,-1.0,0.0,0.0]
[1778909547531,54.3,78961.64,0.0,-1.0,0.0,0.0]
[1778909551564,54.3,78960.55,0.0,-1.0,0.0,0.0]
[1778909552571,54.3,78959.89,0.0,-1.0,0.0,0.0]
[1778909553578,54.3,78954.4,0.0,-1.0,0.0,0.0]
[1778909554585,54.3,78953.15,0.0,-1.0,0.0,0.0]
[1778909555593,54.3,78957.39,0.0,-1.0,0.0,0.0]
[1778909556599,54.3,78961.71,0.0,-1.0,0.0,0.0]
[1778909557606,54.3,78963.55,0.0,-1.0,0.0,0.0]
[1778909559620,54.3,78962.47,0.0,-1.0,0.0,0.0]
[1778909565662,54.3,78962.15,0.0,-1.0,0.0,0.0]
[1778909572711,54.3,78962.12,0.0,-1.0,0.0,0.0]
[1778909577746,54.3,78962.02,0.0,-1.0,0.0,0.0]
[1778909589830,54.3,78961.89,0.0,-1.0,0.0,0.0]
[1778909591844,54.3,78960.74,0.0,-1.0,0.0,0.0]
[1778909597887,54.3,78960.51,0.0,-1.0,0.0,0.0]
[1778909602922,54.3,78960.51,0.0,-1.0,0.0,0.0]
[1778909607957,54.3,78960.44,0.0,-1.0,0.0,0.0]
[1778909612992,54.3,78960.54,0.0,-1.0,0.0,0.0]
[1778909618029,54.3,78960.59,0.0,-1.0,0.0,0.0]
[1778909624071,54.3,78960.42,0.0,-1.0,0.0,0.0]
[1778909628099,54.3,78963.25,0.0,-1.0,0.0,0.0]
[1778909629118,54.3,78966.19,0.0,-1.0,0.0,0.0]
[1778909630119,54.3,78967.45,0.0,-1.0,0.0,0.0]
[1778909631120,54.3,78968.73,0.0,-1.0,0.0,0.0]
[1778909635148,54.3,78965.01,0.0,-1.0,0.0,0.0]
[1778909644211,54.3,78965.62,0.0,-1.0,0.0,0.0]
[1778909649247,54.3,78964.89,0.0,-1.0,0.0,0.0]
[1778909651261,54.3,78963.96,0.0,-1.0,0.0,0.0]
[1778909656296,54.3,78963.72,0.0,-1.0,0.0,0.0]
[1778909661331,54.3,78963.3,0.0,-1.0,0.0,0.0]
[1778909662338,54.3,78961.6,0.0,-1.0,0.0,0.0]
[1778909676436,54.3,78961.15,0.0,-1.0,0.0,0.0]
[1778909681471,54.3,78961.33,0.0,-1.0,0.0,0.0]
[1778909686506,54.3,78961.25,0.0,-1.0,0.0,0.0]
[1778909696576,54.3,78961.25,0.0,-1.0,0.0,0.0]
[1778909701611,54.3,78962.36,0.0,-1.0,0.0,0.0]
[1778909707653,54.3,78962.29,0.0,-1.0,0.0,0.0]
[1778909714702,54.3,78962.09,0.0,-1.0,0.0,0.0]
[1778909719737,54.3,78961.91,0.0,-1.0,0.0,0.0]
[1778909722758,54.3,78961.01,0.0,-1.0,0.0,0.0]
[1778909729807,54.3,78960.99,0.0,-1.0,0.0,0.0]
[1778909731821,54.3,78961.02,0.0,-1.0,0.0,0.0]
[1778909735853,54.3,78957.41,0.0,-1.0,0.0,0.0]
[1778909740889,54.3,78957.05,0.0,-1.0,0.0,0.0]
[1778909745925,54.3,78957.2,0.0,-1.0,0.0,0.0]
[1778909753985,54.3,78959.32,0.0,-1.0,0.0,0.0]
[1778909754992,54.3,78961.71,0.0,-1.0,0.0,0.0]
[1778909761037,54.3,78961.67,0.0,-1.0,0.0,0.0]
[1778909766073,54.3,78961.07,0.0,-1.0,0.0,0.0]
[1778909773123,54.3,78961.07,0.0,-1.0,0.0,0.0]
[1778909778158,54.3,78962.55,0.0,-1.0,0.0,0.0]
[1778909779165,54.3,78964.39,0.0,-1.0,0.0,0.0]
[1778909792258,54.3,78964.47,0.0,-1.0,0.0,0.0]
[1778909799307,54.3,78964.36,0.0,-1.0,0.0,0.0]
[1778909808370,54.3,78964.33,0.0,-1.0,0.0,0.0]
[1778909817433,54.3,78964.69,0.0,-1.0,0.0,0.0]
[1778909821462,54.3,78958.65,0.0,-1.0,0.0,0.0]
[1778909822469,54.3,78956.73,0.0,-1.0,0.0,0.0]
[1778909823476,54.3,78955.56,0.0,-1.0,0.0,0.0]
[1778909829520,54.3,78956.13,0.0,-1.0,0.0,0.0]
[1778909830527,54.3,78955.48,0.0,-1.0,0.0,0.0]
[1778909840597,54.3,78956.1,0.0,-1.0,0.0,0.0]
[1778909851674,54.3,78955.71,0.0,-1.0,0.0,0.0]
[1778909857716,54.3,78954.18,0.0,-1.0,0.0,0.0]
[1778909862751,54.3,78954.07,0.0,-1.0,0.0,0.0]
[1778909867786,54.3,78949.13,0.0,-1.0,0.0,0.0]
[1778909868793,54.3,78948.26,0.0,-1.0,0.0,0.0]
[1778909870807,54.3,78948.92,0.0,-1.0,0.0,0.0]
[1778909871814,54.3,78948.22,0.0,-1.0,0.0,0.0]
[1778909876849,54.3,78948.12,0.0,-1.0,0.0,0.0]
[1778909880878,54.3,78947.45,0.0,-1.0,0.0,0.0]
[1778909884906,54.3,78946.59,0.0,-1.0,0.0,0.0]
[1778909892963,54.3,78946.04,0.0,-1.0,0.0,0.0]
[1778909900018,54.3,78946.43,0.0,-1.0,0.0,0.0]
[1778909903035,54.3,78945.56,0.0,-1.0,0.0,0.0]
[1778909908070,54.3,78944.81,0.0,-1.0,0.0,0.0]
[1778909910084,54.3,78941.3,0.0,-1.0,0.0,0.0]
[1778909911091,54.3,78939.18,0.0,-1.0,0.0,0.0]
[1778909912098,54.3,78934.59,0.0,-1.0,0.0,0.0]
[1778909912785,54.3,78934.59,0.0,-1.0,0.0,0.0]
[1778909912807,54.3,78934.59,0.0,-1.0,0.0,0.0]
[1778909913106,54.3,78926.0,0.0,-1.0,0.0,0.0]
[1778909914113,54.3,78925.38,0.0,-1.0,0.0,0.0]
[1778909915120,54.3,78920.84,0.0,-1.0,0.0,0.0]
[1778909916127,54.3,78919.1,0.0,-1.0,0.0,0.0]
[1778909917106,54.3,78919.1,0.0,-1.0,0.0,0.0]
[1778909917316,54.3,78919.1,0.0,-1.0,0.0,0.0]
[1778909917347,54.3,78918.65,0.0,-1.0,0.0,0.0]
[1778909923177,54.3,78918.63,0.0,-1.0,0.0,0.0]
[1778909932240,54.3,78918.28,0.0,-1.0,0.0,0.0]
[1778909933247,54.3,78917.48,0.0,-1.0,0.0,0.0]
[1778909934254,54.3,78916.65,0.0,-1.0,0.0,0.0]
[1778909935261,54.3,78915.9,0.0,-1.0,0.0,0.0]
[1778909940296,54.3,78917.86,0.0,-1.0,0.0,0.0]
[1778909941303,54.3,78921.19,0.0,-1.0,0.0,0.0]
[1778909942311,54.3,78922.37,0.0,-1.0,0.0,0.0]
[1778909945331,54.3,78921.54,0.0,-1.0,0.0,0.0]
[1778909950366,54.3,78921.69,0.0,-1.0,0.0,0.0]
[1778909951373,54.3,78920.96,0.0,-1.0,0.0,0.0]
[1778909953387,54.3,78922.28,0.0,-1.0,0.0,0.0]
[1778909955401,54.3,78922.9,0.0,-1.0,0.0,0.0]
[1778909961443,54.3,78922.85,0.0,-1.0,0.0,0.0]
[1778909962450,54.3,78921.14,0.0,-1.0,0.0,0.0]
[1778909963457,54.3,78917.51,0.0,-1.0,0.0,0.0]
[1778909964464,54.3,78915.44,0.0,-1.0,0.0,0.0]
[1778909969499,54.3,78916.16,0.0,-1.0,0.0,0.0]
[1778909976548,54.3,78917.03,0.0,-1.0,0.0,0.0]
[1778909978562,54.3,78917.83,0.0,-1.0,0.0,0.0]
[1778909982590,54.3,78919.28,0.0,-1.0,0.0,0.0]
[1778909983597,54.3,78921.31,0.0,-1.0,0.0,0.0]
[1778909984517,54.3,78921.31,0.0,-1.0,0.0,0.0]
[1778909985512,54.3,78947.21,0.0,-1.0,0.0,0.0]
[1778909985619,54.3,78970.44,0.0,-1.0,0.0,0.0]
[1778909986623,54.3,78983.34,0.0,-1.0,0.0,0.0]
[1778909988126,54.3,78983.34,0.0,-1.0,0.0,0.0]
[1778909988217,54.3,78985.93,0.0,-1.0,0.0,0.0]
[1778909988637,54.3,78985.06,0.0,-1.0,0.0,0.0]
[1778909990312,54.3,78985.06,0.0,-1.0,0.0,0.0]
[1778909990380,54.3,78985.69,0.0,-1.0,0.0,0.0]
[1778909995686,54.3,78986.07,0.0,-1.0,0.0,0.0]
[1778910001729,54.3,78981.79,0.0,-1.0,0.0,0.0]
[1778910002735,54.3,78975.86,0.0,-1.0,0.0,0.0]
[1778910004749,54.3,78975.74,0.0,-1.0,0.0,0.0]
[1778910010791,54.3,78975.74,0.0,-1.0,0.0,0.0]
[1778910011798,54.3,78975.15,0.0,-1.0,0.0,0.0]
[1778910016834,54.3,78975.19,0.0,-1.0,0.0,0.0]
[1778910024890,54.3,78975.14,0.0,-1.0,0.0,0.0]
[1778910029925,54.3,78975.07,0.0,-1.0,0.0,0.0]
[1778910030932,54.3,78972.61,0.0,-1.0,0.0,0.0]
[1778910031939,54.3,78970.08,0.0,-1.0,0.0,0.0]
[1778910032946,54.3,78969.11,0.0,-1.0,0.0,0.0]
[1778910039995,54.3,78969.29,0.0,-1.0,0.0,0.0]
[1778910045530,54.3,78969.29,0.0,-1.0,0.0,0.0]
[1778910045561,54.3,78969.29,0.0,-1.0,0.0,0.0]
[1778910046337,54.3,78968.96,0.0,-1.0,0.0,0.0]
[1778910049522,54.3,78968.96,0.0,-1.0,0.0,0.0]
[1778910049559,54.3,78968.96,0.0,-1.0,0.0,0.0]
[1778910055101,54.3,78968.13,0.0,-1.0,0.0,0.0]
[1778910057994,54.3,78968.13,0.0,-1.0,0.0,0.0]
[1778910058057,54.3,78968.13,0.0,-1.0,0.0,0.0]
[1778910058095,54.3,78968.13,0.0,-1.0,0.0,0.0]
[1778910061143,54.3,78966.98,0.0,-1.0,0.0,0.0]
[1778910062150,54.3,78964.93,0.0,-1.0,0.0,0.0]
[1778910063274,54.3,78964.93,0.0,-1.0,0.0,0.0]
[1778910063309,54.3,78964.93,0.0,-1.0,0.0,0.0]
[1778910065171,54.3,78963.59,0.0,-1.0,0.0,0.0]
[1778910068192,54.3,78962.31,0.0,-1.0,0.0,0.0]
[1778910069235,54.3,78962.31,0.0,-1.0,0.0,0.0]
[1778910069309,54.3,78962.31,0.0,-1.0,0.0,0.0]
[1778910069387,54.3,78961.68,0.0,-1.0,0.0,0.0]
[1778910071469,54.3,78961.68,0.0,-1.0,0.0,0.0]
[1778910071563,54.3,78961.68,0.0,-1.0,0.0,0.0]
[1778910071567,54.3,78960.83,0.0,-1.0,0.0,0.0]
[1778910072220,54.3,78959.93,0.0,-1.0,0.0,0.0]
[1778910073227,54.3,78958.58,0.0,-1.0,0.0,0.0]
[1778910078262,54.3,78958.5,0.0,-1.0,0.0,0.0]
[1778910083297,54.3,78958.64,0.0,-1.0,0.0,0.0]
[1778910084020,54.3,78958.64,0.0,-1.0,0.0,0.0]
[1778910084061,54.3,78958.64,0.0,-1.0,0.0,0.0]
[1778910084121,54.3,78958.64,0.0,-1.0,0.0,0.0]
[1778910085313,54.3,78958.64,0.0,-1.0,0.0,0.0]
[1778910085562,54.3,78958.64,0.0,-1.0,0.0,0.0]
[1778910092361,54.3,78958.86,0.0,-1.0,0.0,0.0]
[1778910093584,54.3,78958.86,0.0,-1.0,0.0,0.0]
[1778910093811,54.3,78959.31,0.0,-1.0,0.0,0.0]
[1778910094378,54.3,78959.33,0.0,-1.0,0.0,0.0]
[1778910095132,54.3,78959.33,0.0,-1.0,0.0,0.0]
[1778910095309,54.3,78959.33,0.0,-1.0,0.0,0.0]
[1778910102583,54.3,78959.11,0.0,-1.0,0.0,0.0]
[1778910102598,54.3,78959.18,0.0,-1.0,0.0,0.0]
[1778910102810,54.3,78959.18,0.0,-1.0,0.0,0.0]
[1778910104259,54.3,78959.18,0.0,-1.0,0.0,0.0]
[1778910104309,54.3,78959.18,0.0,-1.0,0.0,0.0]
[1778910110490,54.3,78959.05,0.0,-1.0,0.0,0.0]
[1778910116536,54.3,78959.13,0.0,-1.0,0.0,0.0]
[1778910122578,54.3,78959.23,0.0,-1.0,0.0,0.0]
[1778910123448,54.3,78959.23,0.0,-1.0,0.0,0.0]
[1778910123560,54.3,78959.23,0.0,-1.0,0.0,0.0]
[1778910123549,54.3,78959.23,0.0,-1.0,0.0,0.0]
[1778910124592,54.3,78959.02,0.0,-1.0,0.0,0.0]
[1778910124940,54.3,78959.02,0.0,-1.0,0.0,0.0]
[1778910125060,54.3,78959.02,0.0,-1.0,0.0,0.0]
[1778910131641,54.3,78958.95,0.0,-1.0,0.0,0.0]
[1778910136277,54.3,78958.91,0.0,-1.0,0.0,0.0]
[1778910136311,54.3,78958.91,0.0,-1.0,0.0,0.0]
[1778910136412,54.3,78959.05,0.0,-1.0,0.0,0.0]
[1778910137401,54.3,78959.05,0.0,-1.0,0.0,0.0]
[1778910137563,54.3,78959.05,0.0,-1.0,0.0,0.0]
[1778910142718,54.3,78959.02,0.0,-1.0,0.0,0.0]
[1778910147012,54.3,78959.09,0.0,-1.0,0.0,0.0]
[1778910147060,54.3,78959.09,0.0,-1.0,0.0,0.0]
[1778910147200,54.3,78959.09,0.0,-1.0,0.0,0.0]
[1778910147853,54.3,78959.09,0.0,-1.0,0.0,0.0]
[1778910148058,54.3,78959.09,0.0,-1.0,0.0,0.0]
[1778910152788,54.3,78958.89,0.0,-1.0,0.0,0.0]
[1778910153795,54.3,78958.09,0.0,-1.0,0.0,0.0]
[1778910154802,54.3,78958.85,0.0,-1.0,0.0,0.0]
[1778910158099,54.3,78958.47,0.0,-1.0,0.0,0.0]
[1778910158310,54.3,78958.47,0.0,-1.0,0.0,0.0]
[1778910158412,54.3,78958.6,0.0,-1.0,0.0,0.0]
[1778910160453,54.3,78958.71,0.0,-1.0,0.0,0.0]
[1778910160561,54.3,78958.71,0.0,-1.0,0.0,0.0]
[1778910160590,54.3,78959.25,0.0,-1.0,0.0,0.0]
[1778910165879,54.3,78958.79,0.0,-1.0,0.0,0.0]
[1778910171470,54.3,78958.8,0.0,-1.0,0.0,0.0]
[1778910171563,54.3,78958.8,0.0,-1.0,0.0,0.0]
[1778910171663,54.3,78958.8,0.0,-1.0,0.0,0.0]
[1778910172937,54.3,78966.51,0.0,-1.0,0.0,0.0]
[1778910173942,54.3,78974.17,0.0,-1.0,0.0,0.0]
[1778910174949,54.3,78973.36,0.0,-1.0,0.0,0.0]
[1778910177971,54.3,78974.86,0.0,-1.0,0.0,0.0]
[1778910178977,54.3,78981.89,0.0,-1.0,0.0,0.0]
[1778910180233,54.3,78981.89,0.0,-1.0,0.0,0.0]
[1778910180308,54.3,78981.89,0.0,-1.0,0.0,0.0]
[1778910183005,54.3,78985.42,0.0,-1.0,0.0,0.0]
[1778910184012,54.3,78990.45,0.0,-1.0,0.0,0.0]
[1778910185019,54.3,78991.48,0.0,-1.0,0.0,0.0]
[1778910185781,54.3,78991.48,0.0,-1.0,0.0,0.0]
[1778910185811,54.3,78991.48,0.0,-1.0,0.0,0.0]
[1778910186026,54.3,78991.98,0.0,-1.0,0.0,0.0]
[1778910188951,54.3,78992.46,0.0,-1.0,0.0,0.0]
[1778910189059,54.3,78992.46,0.0,-1.0,0.0,0.0]
[1778910191061,54.3,78995.6,0.0,-1.0,0.0,0.0]
[1778910193429,54.3,78995.61,0.0,-1.0,0.0,0.0]
[1778910193560,54.3,78995.61,0.0,-1.0,0.0,0.0]
[1778910193654,54.3,78995.44,0.0,-1.0,0.0,0.0]
[1778910195278,54.3,78995.49,0.0,-1.0,0.0,0.0]
[1778910195310,54.3,78995.49,0.0,-1.0,0.0,0.0]
[1778910196096,54.3,79001.47,0.0,-1.0,0.0,0.0]
[1778910197103,54.3,79003.45,0.0,-1.0,0.0,0.0]
[1778910198110,54.3,79004.2,0.0,-1.0,0.0,0.0]
[1778910200097,54.3,79004.49,0.0,-1.0,0.0,0.0]
[1778910200309,54.3,79004.49,0.0,-1.0,0.0,0.0]
[1778910200409,54.3,79005.12,0.0,-1.0,0.0,0.0]
[1778910201131,54.3,79004.55,0.0,-1.0,0.0,0.0]
[1778910201944,54.3,79004.55,0.0,-1.0,0.0,0.0]
[1778910202059,54.3,79004.55,0.0,-1.0,0.0,0.0]
[1778910205159,54.3,79002.86,0.0,-1.0,0.0,0.0]
[1778910206340,54.3,79002.86,0.0,-1.0,0.0,0.0]
[1778910206560,54.3,79002.86,0.0,-1.0,0.0,0.0]
[1778910206571,54.3,79001.32,0.0,-1.0,0.0,0.0]
[1778910208964,54.3,79001.26,0.0,-1.0,0.0,0.0]
[1778910209063,54.3,79001.26,0.0,-1.0,0.0,0.0]
[1778910219258,54.3,79001.16,0.0,-1.0,0.0,0.0]
[1778910221394,54.3,79001.16,0.0,-1.0,0.0,0.0]
[1778910221566,54.3,79001.16,0.0,-1.0,0.0,0.0]
[1778910221635,54.3,79001.16,0.0,-1.0,0.0,0.0]
[1778910223666,54.3,79001.21,0.0,-1.0,0.0,0.0]
[1778910223807,54.3,79001.21,0.0,-1.0,0.0,0.0]
[1778910226307,54.3,79002.23,0.0,-1.0,0.0,0.0]
[1778910229106,54.3,79002.53,0.0,-1.0,0.0,0.0]
[1778910229308,54.3,79002.53,0.0,-1.0,0.0,0.0]
[1778910229328,54.3,79001.59,0.0,-1.0,0.0,0.0]
[1778910230616,54.3,79001.59,0.0,-1.0,0.0,0.0]
[1778910230810,54.3,79001.59,0.0,-1.0,0.0,0.0]
[1778910241413,54.3,79001.4,0.0,-1.0,0.0,0.0]
[1778910247302,54.3,79001.5,0.0,-1.0,0.0,0.0]
[1778910247307,54.3,79001.5,0.0,-1.0,0.0,0.0]
[1778910247541,54.3,79001.5,0.0,-1.0,0.0,0.0]
[1778910249468,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778910250209,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778910250309,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778910255510,54.3,79002.83,0.0,-1.0,0.0,0.0]
[1778910262559,54.3,79003.36,0.0,-1.0,0.0,0.0]
[1778910267594,54.3,79003.25,0.0,-1.0,0.0,0.0]
[1778910268583,54.3,79003.25,0.0,-1.0,0.0,0.0]
[1778910268657,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778910268809,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778910270615,54.3,79002.55,0.0,-1.0,0.0,0.0]
[1778910271376,54.3,79002.55,0.0,-1.0,0.0,0.0]
[1778910271560,54.3,79002.55,0.0,-1.0,0.0,0.0]
[1778910271622,54.3,79003.29,0.0,-1.0,0.0,0.0]
[1778910272629,54.3,79002.74,0.0,-1.0,0.0,0.0]
[1778910283706,54.3,79002.8,0.0,-1.0,0.0,0.0]
[1778910284315,54.3,79002.8,0.0,-1.0,0.0,0.0]
[1778910284559,54.3,79002.8,0.0,-1.0,0.0,0.0]
[1778910284713,54.3,79002.78,0.0,-1.0,0.0,0.0]
[1778910286727,54.3,79002.07,0.0,-1.0,0.0,0.0]
[1778910287528,54.3,79002.07,0.0,-1.0,0.0,0.0]
[1778910287558,54.3,79002.07,0.0,-1.0,0.0,0.0]
[1778910293785,54.3,79001.34,0.0,-1.0,0.0,0.0]
[1778910294460,54.3,79001.34,0.0,-1.0,0.0,0.0]
[1778910294784,54.3,78972.9,0.0,-1.0,0.0,0.0]
[1778910295791,54.3,78971.12,0.0,-1.0,0.0,0.0]
[1778910296798,54.3,78969.44,0.0,-1.0,0.0,0.0]
[1778910297805,54.3,78971.23,0.0,-1.0,0.0,0.0]
[1778910298182,54.3,78971.23,0.0,-1.0,0.0,0.0]
[1778910298812,54.3,78971.12,0.0,-1.0,0.0,0.0]
[1778910301834,54.3,78974.1,0.0,-1.0,0.0,0.0]
[1778910302840,54.3,78976.74,0.0,-1.0,0.0,0.0]
[1778910304854,54.3,78978.1,0.0,-1.0,0.0,0.0]
[1778910305861,54.3,78979.68,0.0,-1.0,0.0,0.0]
[1778910307022,54.3,78979.68,0.0,-1.0,0.0,0.0]
[1778910307059,54.3,78979.68,0.0,-1.0,0.0,0.0]
[1778910311903,54.3,78981.05,0.0,-1.0,0.0,0.0]
[1778910313105,54.3,78981.05,0.0,-1.0,0.0,0.0]
[1778910313314,54.3,78981.05,0.0,-1.0,0.0,0.0]
[1778910313358,54.3,78980.22,0.0,-1.0,0.0,0.0]
[1778910315931,54.3,78983.42,0.0,-1.0,0.0,0.0]
[1778910317682,54.3,78983.42,0.0,-1.0,0.0,0.0]
[1778910317810,54.3,78983.42,0.0,-1.0,0.0,0.0]
[1778910317783,54.3,78985.31,0.0,-1.0,0.0,0.0]
[1778910317945,54.3,78984.89,0.0,-1.0,0.0,0.0]
[1778910319959,54.3,78984.4,0.0,-1.0,0.0,0.0]
[1778910321973,54.3,78984.88,0.0,-1.0,0.0,0.0]
[1778910327008,54.3,78984.81,0.0,-1.0,0.0,0.0]
[1778910328159,54.3,78984.81,0.0,-1.0,0.0,0.0]
[1778910328308,54.3,78984.81,0.0,-1.0,0.0,0.0]
[1778910328387,54.3,78985.82,0.0,-1.0,0.0,0.0]
[1778910330645,54.3,78986.12,0.0,-1.0,0.0,0.0]
[1778910330810,54.3,78986.12,0.0,-1.0,0.0,0.0]
[1778910331037,54.3,78986.11,0.0,-1.0,0.0,0.0]
[1778910337081,54.3,78986.34,0.0,-1.0,0.0,0.0]
[1778910342482,54.3,78986.5,0.0,-1.0,0.0,0.0]
[1778910342561,54.3,78986.5,0.0,-1.0,0.0,0.0]
[1778910342645,54.3,78987.99,0.0,-1.0,0.0,0.0]
[1778910343123,54.3,78989.48,0.0,-1.0,0.0,0.0]
[1778910345735,54.3,78989.8,0.0,-1.0,0.0,0.0]
[1778910345809,54.3,78989.8,0.0,-1.0,0.0,0.0]
[1778910345785,54.3,78990.23,0.0,-1.0,0.0,0.0]
[1778910348712,54.3,78990.33,0.0,-1.0,0.0,0.0]
[1778910348809,54.3,78990.33,0.0,-1.0,0.0,0.0]
[1778910348793,54.3,78990.37,0.0,-1.0,0.0,0.0]
[1778910349165,54.3,78991.09,0.0,-1.0,0.0,0.0]
[1778910351179,54.3,78990.73,0.0,-1.0,0.0,0.0]
[1778910352186,54.3,78989.15,0.0,-1.0,0.0,0.0]
[1778910353193,54.3,78987.13,0.0,-1.0,0.0,0.0]
[1778910354200,54.3,78986.23,0.0,-1.0,0.0,0.0]
[1778910355361,54.3,78986.23,0.0,-1.0,0.0,0.0]
[1778910355559,54.3,78986.23,0.0,-1.0,0.0,0.0]
[1778910359570,54.3,78986.55,0.0,-1.0,0.0,0.0]
[1778910359624,54.3,78989.2,0.0,-1.0,0.0,0.0]
[1778910361249,54.3,78989.57,0.0,-1.0,0.0,0.0]
[1778910362049,54.3,78989.57,0.0,-1.0,0.0,0.0]
[1778910362057,54.3,78989.57,0.0,-1.0,0.0,0.0]
[1778910364313,54.3,78989.49,0.0,-1.0,0.0,0.0]
[1778910364414,54.3,78988.82,0.0,-1.0,0.0,0.0]
[1778910370312,54.3,78989.07,0.0,-1.0,0.0,0.0]
[1778910377361,54.3,78989.11,0.0,-1.0,0.0,0.0]
[1778910378850,54.3,78989.11,0.0,-1.0,0.0,0.0]
[1778910379064,54.3,78988.89,0.0,-1.0,0.0,0.0]
[1778910385417,54.3,78987.76,0.0,-1.0,0.0,0.0]
[1778910390375,54.3,78987.76,0.0,-1.0,0.0,0.0]
[1778910390562,54.3,78987.76,0.0,-1.0,0.0,0.0]
[1778910391532,54.3,78987.76,0.0,-1.0,0.0,0.0]
[1778910391561,54.3,78987.76,0.0,-1.0,0.0,0.0]
[1778910397501,54.3,78988.12,0.0,-1.0,0.0,0.0]
[1778910400443,54.3,78988.15,0.0,-1.0,0.0,0.0]
[1778910400564,54.3,78988.15,0.0,-1.0,0.0,0.0]
[1778910407571,54.3,78987.94,0.0,-1.0,0.0,0.0]
[1778910411588,54.3,78987.94,0.0,-1.0,0.0,0.0]
[1778910411654,54.3,78987.94,0.0,-1.0,0.0,0.0]
[1778910411808,54.3,78987.94,0.0,-1.0,0.0,0.0]
[1778910417641,54.3,78987.94,0.0,-1.0,0.0,0.0]
[1778910421291,54.3,78988.37,0.0,-1.0,0.0,0.0]
[1778910421308,54.3,78988.37,0.0,-1.0,0.0,0.0]
[1778910421433,54.3,78988.37,0.0,-1.0,0.0,0.0]
[1778910421561,54.3,78988.37,0.0,-1.0,0.0,0.0]
[1778910427711,54.3,78988.1,0.0,-1.0,0.0,0.0]
[1778910436775,54.3,78988.11,0.0,-1.0,0.0,0.0]
[1778910441810,54.3,78987.96,0.0,-1.0,0.0,0.0]
[1778910448859,54.3,78988.33,0.0,-1.0,0.0,0.0]
[1778910451661,54.3,78990.09,0.0,-1.0,0.0,0.0]
[1778910451808,54.3,78990.09,0.0,-1.0,0.0,0.0]
[1778910456735,54.3,78989.66,0.0,-1.0,0.0,0.0]
[1778910456808,54.3,78989.66,0.0,-1.0,0.0,0.0]
[1778910457452,54.3,78989.5,0.0,-1.0,0.0,0.0]
[1778910457560,54.3,78989.5,0.0,-1.0,0.0,0.0]
[1778910462957,54.3,78990.11,0.0,-1.0,0.0,0.0]
[1778910465530,54.3,78990.11,0.0,-1.0,0.0,0.0]
[1778910465563,54.3,78990.11,0.0,-1.0,0.0,0.0]
[1778910472020,54.3,78989.44,0.0,-1.0,0.0,0.0]
[1778910473349,54.3,78989.44,0.0,-1.0,0.0,0.0]
[1778910473558,54.3,78989.44,0.0,-1.0,0.0,0.0]
[1778910474682,54.3,78989.71,0.0,-1.0,0.0,0.0]
[1778910474810,54.3,78989.71,0.0,-1.0,0.0,0.0]
[1778910484398,54.3,78989.48,0.0,-1.0,0.0,0.0]
[1778910484562,54.3,78989.48,0.0,-1.0,0.0,0.0]
[1778910490146,54.3,78990.25,0.0,-1.0,0.0,0.0]
[1778910491405,54.3,78990.25,0.0,-1.0,0.0,0.0]
[1778910491562,54.3,78990.25,0.0,-1.0,0.0,0.0]
[1778910491876,54.3,78990.25,0.0,-1.0,0.0,0.0]
[1778910492059,54.3,78990.25,0.0,-1.0,0.0,0.0]
[1778910497195,54.3,78988.73,0.0,-1.0,0.0,0.0]
[1778910500052,54.3,78988.54,0.0,-1.0,0.0,0.0]
[1778910500069,54.3,78988.54,0.0,-1.0,0.0,0.0]
[1778910501483,54.3,78988.59,0.0,-1.0,0.0,0.0]
[1778910501562,54.3,78988.59,0.0,-1.0,0.0,0.0]
[1778910506259,54.3,78978.39,0.0,-1.0,0.0,0.0]
[1778910507151,54.3,78978.39,0.0,-1.0,0.0,0.0]
[1778910507310,54.3,78978.39,0.0,-1.0,0.0,0.0]
[1778910507363,54.3,78975.71,0.0,-1.0,0.0,0.0]
[1778910514315,54.3,78974.21,0.0,-1.0,0.0,0.0]
[1778910520357,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778910525511,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778910525560,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778910527229,54.3,78975.8,0.0,-1.0,0.0,0.0]
[1778910527307,54.3,78975.8,0.0,-1.0,0.0,0.0]
[1778910531420,54.3,78975.85,0.0,-1.0,0.0,0.0]
[1778910531559,54.3,78975.85,0.0,-1.0,0.0,0.0]
[1778910537476,54.3,78972.65,0.0,-1.0,0.0,0.0]
[1778910538145,54.3,78972.65,0.0,-1.0,0.0,0.0]
[1778910538309,54.3,78972.65,0.0,-1.0,0.0,0.0]
[1778910539678,54.3,78971.11,0.0,-1.0,0.0,0.0]
[1778910539809,54.3,78971.11,0.0,-1.0,0.0,0.0]
[1778910546539,54.3,78971.36,0.0,-1.0,0.0,0.0]
[1778910550655,54.3,78967.72,0.0,-1.0,0.0,0.0]
[1778910550808,54.3,78967.72,0.0,-1.0,0.0,0.0]
[1778910556609,54.3,78966.71,0.0,-1.0,0.0,0.0]
[1778910559771,54.3,78966.59,0.0,-1.0,0.0,0.0]
[1778910559808,54.3,78966.59,0.0,-1.0,0.0,0.0]
[1778910561406,54.3,78966.21,0.0,-1.0,0.0,0.0]
[1778910561560,54.3,78966.21,0.0,-1.0,0.0,0.0]
[1778910561644,54.3,78966.11,0.0,-1.0,0.0,0.0]
[1778910566679,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910567449,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910567561,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910571714,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910575341,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910575560,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910575660,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910581784,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910586005,54.3,78966.14,0.0,-1.0,0.0,0.0]
[1778910586057,54.3,78966.14,0.0,-1.0,0.0,0.0]
[1778910588834,54.3,78964.46,0.0,-1.0,0.0,0.0]
[1778910589976,54.3,78964.46,0.0,-1.0,0.0,0.0]
[1778910590058,54.3,78964.46,0.0,-1.0,0.0,0.0]
[1778910590018,54.3,78959.25,0.0,-1.0,0.0,0.0]
[1778910590849,54.3,78953.7,0.0,-1.0,0.0,0.0]
[1778910591877,54.3,78953.7,0.0,-1.0,0.0,0.0]
[1778910592066,54.3,78953.7,0.0,-1.0,0.0,0.0]
[1778910591978,54.3,78955.39,0.0,-1.0,0.0,0.0]
[1778910592862,54.3,78956.55,0.0,-1.0,0.0,0.0]
[1778910594876,54.3,78963.13,0.0,-1.0,0.0,0.0]
[1778910595883,54.3,78966.36,0.0,-1.0,0.0,0.0]
[1778910596891,54.3,78970.29,0.0,-1.0,0.0,0.0]
[1778910597898,54.3,78973.96,0.0,-1.0,0.0,0.0]
[1778910598905,54.3,78980.26,0.0,-1.0,0.0,0.0]
[1778910599913,54.3,78982.24,0.0,-1.0,0.0,0.0]
[1778910604961,54.3,78983.19,0.0,-1.0,0.0,0.0]
[1778910610007,54.3,78982.74,0.0,-1.0,0.0,0.0]
[1778910616048,54.3,78982.79,0.0,-1.0,0.0,0.0]
[1778910618062,54.3,78981.7,0.0,-1.0,0.0,0.0]
[1778910623097,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910623946,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910624309,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910624349,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910626885,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910627058,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910627103,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910632160,54.3,78981.45,0.0,-1.0,0.0,0.0]
[1778910637195,54.3,78981.85,0.0,-1.0,0.0,0.0]
[1778910640831,54.3,78981.85,0.0,-1.0,0.0,0.0]
[1778910646261,54.3,78981.81,0.0,-1.0,0.0,0.0]
[1778910651296,54.3,78981.81,0.0,-1.0,0.0,0.0]
[1778910659352,54.3,78981.92,0.0,-1.0,0.0,0.0]
[1778910664387,54.3,78981.98,0.0,-1.0,0.0,0.0]
[1778910666402,54.3,78986.18,0.0,-1.0,0.0,0.0]
[1778910667425,54.3,78986.18,0.0,-1.0,0.0,0.0]
[1778910667560,54.3,78986.18,0.0,-1.0,0.0,0.0]
[1778910667571,54.3,78987.06,0.0,-1.0,0.0,0.0]
[1778910670429,54.3,78986.19,0.0,-1.0,0.0,0.0]
[1778910671436,54.3,78985.42,0.0,-1.0,0.0,0.0]
[1778910673451,54.3,78983.64,0.0,-1.0,0.0,0.0]
[1778910680499,54.3,78983.56,0.0,-1.0,0.0,0.0]
[1778910684527,54.3,78985.57,0.0,-1.0,0.0,0.0]
[1778910689562,54.3,78981.04,0.0,-1.0,0.0,0.0]
[1778910690569,54.3,78978.98,0.0,-1.0,0.0,0.0]
[1778910691576,54.3,78976.57,0.0,-1.0,0.0,0.0]
[1778910692583,54.3,78975.85,0.0,-1.0,0.0,0.0]
[1778910693590,54.3,78975.2,0.0,-1.0,0.0,0.0]
[1778910695819,54.3,78975.31,0.0,-1.0,0.0,0.0]
[1778910696060,54.3,78975.31,0.0,-1.0,0.0,0.0]
[1778910696078,54.3,78975.93,0.0,-1.0,0.0,0.0]
[1778910696611,54.3,78976.66,0.0,-1.0,0.0,0.0]
[1778910699632,54.3,78977.4,0.0,-1.0,0.0,0.0]
[1778910700639,54.3,78978.55,0.0,-1.0,0.0,0.0]
[1778910704667,54.3,78980.67,0.0,-1.0,0.0,0.0]
[1778910705414,54.3,78980.67,0.0,-1.0,0.0,0.0]
[1778910705560,54.3,78980.67,0.0,-1.0,0.0,0.0]
[1778910705724,54.3,78981.78,0.0,-1.0,0.0,0.0]
[1778910706681,54.3,78982.5,0.0,-1.0,0.0,0.0]
[1778910708695,54.3,78981.87,0.0,-1.0,0.0,0.0]
[1778910713730,54.3,78981.81,0.0,-1.0,0.0,0.0]
[1778910715547,54.3,78981.81,0.0,-1.0,0.0,0.0]
[1778910715562,54.3,78981.81,0.0,-1.0,0.0,0.0]
[1778910715588,54.3,78981.81,0.0,-1.0,0.0,0.0]
[1778910726821,54.3,78981.82,0.0,-1.0,0.0,0.0]
[1778910730755,54.3,78981.98,0.0,-1.0,0.0,0.0]
[1778910732311,54.3,78982.5,0.0,-1.0,0.0,0.0]
[1778910744947,54.3,78982.43,0.0,-1.0,0.0,0.0]
[1778910746961,54.3,78981.71,0.0,-1.0,0.0,0.0]
[1778910748640,54.3,78981.71,0.0,-1.0,0.0,0.0]
[1778910748809,54.3,78981.71,0.0,-1.0,0.0,0.0]
[1778910749143,54.3,78981.71,0.0,-1.0,0.0,0.0]
[1778910749165,54.3,78981.71,0.0,-1.0,0.0,0.0]
[1778910749311,54.3,78981.71,0.0,-1.0,0.0,0.0]
[1778910750989,54.3,78980.24,0.0,-1.0,0.0,0.0]
[1778910751996,54.3,78977.73,0.0,-1.0,0.0,0.0]
[1778910754073,54.3,78977.49,0.0,-1.0,0.0,0.0]
[1778910754267,54.3,78977.49,0.0,-1.0,0.0,0.0]
[1778910754158,54.3,78977.42,0.0,-1.0,0.0,0.0]
[1778910754312,54.3,78977.42,0.0,-1.0,0.0,0.0]
[1778910765088,54.3,78977.92,0.0,-1.0,0.0,0.0]
[1778910770123,54.3,78977.04,0.0,-1.0,0.0,0.0]
[1778910770682,54.3,78977.04,0.0,-1.0,0.0,0.0]
[1778910770810,54.3,78977.04,0.0,-1.0,0.0,0.0]
[1778910771236,54.3,78977.04,0.0,-1.0,0.0,0.0]
[1778910771311,54.3,78977.04,0.0,-1.0,0.0,0.0]
[1778910771280,54.3,78976.97,0.0,-1.0,0.0,0.0]
[1778910777172,54.3,78977.15,0.0,-1.0,0.0,0.0]
[1778910782207,54.3,78976.98,0.0,-1.0,0.0,0.0]
[1778910787242,54.3,78976.88,0.0,-1.0,0.0,0.0]
[1778910794292,54.3,78976.66,0.0,-1.0,0.0,0.0]
[1778910797312,54.3,78977.53,0.0,-1.0,0.0,0.0]
[1778910798975,54.3,78977.15,0.0,-1.0,0.0,0.0]
[1778910799059,54.3,78977.15,0.0,-1.0,0.0,0.0]
[1778910799159,54.3,78977.15,0.0,-1.0,0.0,0.0]
[1778910799418,54.3,78977.15,0.0,-1.0,0.0,0.0]
[1778910799563,54.3,78977.15,0.0,-1.0,0.0,0.0]
[1778910804677,54.3,78976.96,0.0,-1.0,0.0,0.0]
[1778910804810,54.3,78976.96,0.0,-1.0,0.0,0.0]
[1778910805155,54.3,78976.96,0.0,-1.0,0.0,0.0]
[1778910805314,54.3,78976.96,0.0,-1.0,0.0,0.0]
[1778910805256,54.3,78977.59,0.0,-1.0,0.0,0.0]
[1778910812417,54.3,78977.01,0.0,-1.0,0.0,0.0]
[1778910813424,54.3,78977.62,0.0,-1.0,0.0,0.0]
[1778910815438,54.3,78976.83,0.0,-1.0,0.0,0.0]
[1778910825508,54.3,78976.83,0.0,-1.0,0.0,0.0]
[1778910836585,54.3,78976.63,0.0,-1.0,0.0,0.0]
[1778910842627,54.3,78976.67,0.0,-1.0,0.0,0.0]
[1778910846662,54.3,78976.7,0.0,-1.0,0.0,0.0]
[1778910846809,54.3,78976.7,0.0,-1.0,0.0,0.0]
[1778910847202,54.3,78976.7,0.0,-1.0,0.0,0.0]
[1778910847309,54.3,78976.7,0.0,-1.0,0.0,0.0]
[1778910847303,54.3,78976.7,0.0,-1.0,0.0,0.0]
[1778910851112,54.3,78976.99,0.0,-1.0,0.0,0.0]
[1778910851312,54.3,78976.99,0.0,-1.0,0.0,0.0]
[1778910851341,54.3,78976.99,0.0,-1.0,0.0,0.0]
[1778910851390,54.3,78978.89,0.0,-1.0,0.0,0.0]
[1778910851562,54.3,78978.89,0.0,-1.0,0.0,0.0]
[1778910856725,54.3,78978.43,0.0,-1.0,0.0,0.0]
[1778910862767,54.3,78978.47,0.0,-1.0,0.0,0.0]
[1778910864567,54.3,78978.03,0.0,-1.0,0.0,0.0]
[1778910864808,54.3,78978.03,0.0,-1.0,0.0,0.0]
[1778910865188,54.3,78978.03,0.0,-1.0,0.0,0.0]
[1778910865312,54.3,78978.03,0.0,-1.0,0.0,0.0]
[1778910865289,54.3,78977.89,0.0,-1.0,0.0,0.0]
[1778910874851,54.3,78977.89,0.0,-1.0,0.0,0.0]
[1778910879886,54.3,78977.85,0.0,-1.0,0.0,0.0]
[1778910889956,54.3,78977.85,0.0,-1.0,0.0,0.0]
[1778910900026,54.3,78977.82,0.0,-1.0,0.0,0.0]
[1778910902309,54.3,78977.75,0.0,-1.0,0.0,0.0]
[1778910902410,54.3,78977.73,0.0,-1.0,0.0,0.0]
[1778910902574,54.3,78977.73,0.0,-1.0,0.0,0.0]
[1778910902756,54.3,78977.73,0.0,-1.0,0.0,0.0]
[1778910902813,54.3,78977.73,0.0,-1.0,0.0,0.0]
[1778910914125,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778910915346,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778910915348,54.3,78974.28,0.0,-1.0,0.0,0.0]
[1778910915563,54.3,78974.28,0.0,-1.0,0.0,0.0]
[1778910915690,54.3,78974.28,0.0,-1.0,0.0,0.0]
[1778910915811,54.3,78974.28,0.0,-1.0,0.0,0.0]
[1778910921174,54.3,78974.13,0.0,-1.0,0.0,0.0]
[1778910925202,54.3,78975.23,0.0,-1.0,0.0,0.0]
[1778910926209,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778910927489,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778910927566,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778910927822,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778910928067,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778910928223,54.3,78976.17,0.0,-1.0,0.0,0.0]
[1778910931244,54.3,78975.87,0.0,-1.0,0.0,0.0]
[1778910940307,54.3,78975.66,0.0,-1.0,0.0,0.0]
[1778910945342,54.3,78975.53,0.0,-1.0,0.0,0.0]
[1778910947840,54.3,78975.4,0.0,-1.0,0.0,0.0]
[1778910948059,54.3,78975.4,0.0,-1.0,0.0,0.0]
[1778910948222,54.3,78975.4,0.0,-1.0,0.0,0.0]
[1778910948310,54.3,78975.4,0.0,-1.0,0.0,0.0]
[1778910948323,54.3,78975.4,0.0,-1.0,0.0,0.0]
[1778910951384,54.3,78974.74,0.0,-1.0,0.0,0.0]
[1778910958433,54.3,78974.23,0.0,-1.0,0.0,0.0]
[1778910964475,54.3,78974.24,0.0,-1.0,0.0,0.0]
[1778910970518,54.3,78974.41,0.0,-1.0,0.0,0.0]
[1778910977567,54.3,78974.49,0.0,-1.0,0.0,0.0]
[1778910982603,54.3,78974.5,0.0,-1.0,0.0,0.0]
[1778910986728,54.3,78974.48,0.0,-1.0,0.0,0.0]
[1778910986809,54.3,78974.48,0.0,-1.0,0.0,0.0]
[1778910987120,54.3,78974.48,0.0,-1.0,0.0,0.0]
[1778910987314,54.3,78974.48,0.0,-1.0,0.0,0.0]
[1778910987412,54.3,78974.48,0.0,-1.0,0.0,0.0]
[1778910989652,54.3,78973.9,0.0,-1.0,0.0,0.0]
[1778910991666,54.3,78973.64,0.0,-1.0,0.0,0.0]
[1778910996701,54.3,78973.16,0.0,-1.0,0.0,0.0]
[1778911008787,54.3,78973.23,0.0,-1.0,0.0,0.0]
[1778911013822,54.3,78972.77,0.0,-1.0,0.0,0.0]
[1778911018857,54.3,78972.79,0.0,-1.0,0.0,0.0]
[1778911023892,54.3,78972.8,0.0,-1.0,0.0,0.0]
[1778911024758,54.3,78972.8,0.0,-1.0,0.0,0.0]
[1778911024809,54.3,78972.8,0.0,-1.0,0.0,0.0]
[1778911025327,54.3,78972.8,0.0,-1.0,0.0,0.0]
[1778911025560,54.3,78972.8,0.0,-1.0,0.0,0.0]
[1778911025567,54.3,78972.78,0.0,-1.0,0.0,0.0]
[1778911031948,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911037613,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911039700,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911039808,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911040241,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911040312,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911040402,54.3,78972.87,0.0,-1.0,0.0,0.0]
[1778911042019,54.3,78971.77,0.0,-1.0,0.0,0.0]
[1778911051081,54.3,78971.71,0.0,-1.0,0.0,0.0]
[1778911053485,54.3,78971.71,0.0,-1.0,0.0,0.0]
[1778911053569,54.3,78971.71,0.0,-1.0,0.0,0.0]
[1778911053534,54.3,78971.45,0.0,-1.0,0.0,0.0]
[1778911053993,54.3,78971.45,0.0,-1.0,0.0,0.0]
[1778911054063,54.3,78971.45,0.0,-1.0,0.0,0.0]
[1778911054102,54.3,78971.43,0.0,-1.0,0.0,0.0]
[1778911056116,54.3,78969.73,0.0,-1.0,0.0,0.0]
[1778911057123,54.3,78969.07,0.0,-1.0,0.0,0.0]
[1778911061151,54.3,78968.32,0.0,-1.0,0.0,0.0]
[1778911067199,54.3,78968.76,0.0,-1.0,0.0,0.0]
[1778911072233,54.3,78968.45,0.0,-1.0,0.0,0.0]
[1778911078275,54.3,78968.16,0.0,-1.0,0.0,0.0]
[1778911083310,54.3,78968.1,0.0,-1.0,0.0,0.0]
[1778911087338,54.3,78967.14,0.0,-1.0,0.0,0.0]
[1778911093518,54.3,78966.9,0.0,-1.0,0.0,0.0]
[1778911093561,54.3,78966.9,0.0,-1.0,0.0,0.0]
[1778911093561,54.3,78966.9,0.0,-1.0,0.0,0.0]
[1778911094198,54.3,78966.9,0.0,-1.0,0.0,0.0]
[1778911094311,54.3,78966.9,0.0,-1.0,0.0,0.0]
[1778911094387,54.3,78966.89,0.0,-1.0,0.0,0.0]
[1778911096308,54.3,78966.92,0.0,-1.0,0.0,0.0]
[1778911096409,54.3,78966.92,0.0,-1.0,0.0,0.0]
[1778911097408,54.3,78963.15,0.0,-1.0,0.0,0.0]
[1778911098415,54.3,78960.28,0.0,-1.0,0.0,0.0]
[1778911098878,54.3,78960.28,0.0,-1.0,0.0,0.0]
[1778911099059,54.3,78960.28,0.0,-1.0,0.0,0.0]
[1778911099422,54.3,78957.69,0.0,-1.0,0.0,0.0]
[1778911099906,54.3,78957.69,0.0,-1.0,0.0,0.0]
[1778911100059,54.3,78957.69,0.0,-1.0,0.0,0.0]
[1778911100429,54.3,78955.78,0.0,-1.0,0.0,0.0]
[1778911101436,54.3,78955.1,0.0,-1.0,0.0,0.0]
[1778911103450,54.3,78955.98,0.0,-1.0,0.0,0.0]
[1778911104457,54.3,78955.02,0.0,-1.0,0.0,0.0]
[1778911105464,54.3,78954.25,0.0,-1.0,0.0,0.0]
[1778911105796,54.3,78954.25,0.0,-1.0,0.0,0.0]
[1778911105807,54.3,78954.25,0.0,-1.0,0.0,0.0]
[1778911106031,54.3,78954.25,0.0,-1.0,0.0,0.0]
[1778911106060,54.3,78954.25,0.0,-1.0,0.0,0.0]
[1778911106471,54.3,78950.73,0.0,-1.0,0.0,0.0]
[1778911107478,54.3,78949.15,0.0,-1.0,0.0,0.0]
[1778911109492,54.3,78947.66,0.0,-1.0,0.0,0.0]
[1778911110460,54.3,78947.66,0.0,-1.0,0.0,0.0]
[1778911110564,54.3,78947.66,0.0,-1.0,0.0,0.0]
[1778911110638,54.3,78948.42,0.0,-1.0,0.0,0.0]
[1778911111323,54.3,78948.42,0.0,-1.0,0.0,0.0]
[1778911111569,54.3,78948.42,0.0,-1.0,0.0,0.0]
[1778911111506,54.3,78947.34,0.0,-1.0,0.0,0.0]
[1778911112513,54.3,78947.46,0.0,-1.0,0.0,0.0]
[1778911114527,54.3,78946.76,0.0,-1.0,0.0,0.0]
[1778911118555,54.3,78945.93,0.0,-1.0,0.0,0.0]
[1778911120569,54.3,78941.93,0.0,-1.0,0.0,0.0]
[1778911121576,54.3,78941.26,0.0,-1.0,0.0,0.0]
[1778911122515,54.3,78941.26,0.0,-1.0,0.0,0.0]
[1778911122562,54.3,78941.26,0.0,-1.0,0.0,0.0]
[1778911122584,54.3,78939.22,0.0,-1.0,0.0,0.0]
[1778911124598,54.3,78937.66,0.0,-1.0,0.0,0.0]
[1778911127619,54.3,78938.66,0.0,-1.0,0.0,0.0]
[1778911132654,54.3,78938.19,0.0,-1.0,0.0,0.0]
[1778911133008,54.3,78938.19,0.0,-1.0,0.0,0.0]
[1778911133059,54.3,78938.19,0.0,-1.0,0.0,0.0]
[1778911133661,54.3,78938.37,0.0,-1.0,0.0,0.0]
[1778911134129,54.3,78938.37,0.0,-1.0,0.0,0.0]
[1778911134310,54.3,78938.37,0.0,-1.0,0.0,0.0]
[1778911139703,54.3,78938.51,0.0,-1.0,0.0,0.0]
[1778911140822,54.3,78938.51,0.0,-1.0,0.0,0.0]
[1778911141062,54.3,78938.51,0.0,-1.0,0.0,0.0]
[1778911141428,54.3,78938.51,0.0,-1.0,0.0,0.0]
[1778911141562,54.3,78938.51,0.0,-1.0,0.0,0.0]
[1778911141662,54.3,78938.51,0.0,-1.0,0.0,0.0]
[1778911144425,54.3,78938.71,0.0,-1.0,0.0,0.0]
[1778911144561,54.3,78938.71,0.0,-1.0,0.0,0.0]
[1778911144662,54.3,78943.81,0.0,-1.0,0.0,0.0]
[1778911149773,54.3,78944.17,0.0,-1.0,0.0,0.0]
[1778911151383,54.3,78944.17,0.0,-1.0,0.0,0.0]
[1778911151564,54.3,78944.17,0.0,-1.0,0.0,0.0]
[1778911151665,54.3,78947.39,0.0,-1.0,0.0,0.0]
[1778911152544,54.3,78947.39,0.0,-1.0,0.0,0.0]
[1778911152564,54.3,78947.39,0.0,-1.0,0.0,0.0]
[1778911152576,54.3,78948.38,0.0,-1.0,0.0,0.0]
[1778911152794,54.3,78949.66,0.0,-1.0,0.0,0.0]
[1778911154361,54.3,78949.66,0.0,-1.0,0.0,0.0]
[1778911154560,54.3,78949.66,0.0,-1.0,0.0,0.0]
[1778911154661,54.3,78951.57,0.0,-1.0,0.0,0.0]
[1778911154808,54.3,78954.41,0.0,-1.0,0.0,0.0]
[1778911156101,54.3,78954.41,0.0,-1.0,0.0,0.0]
[1778911156311,54.3,78954.41,0.0,-1.0,0.0,0.0]
[1778911156338,54.3,78954.76,0.0,-1.0,0.0,0.0]
[1778911156822,54.3,78956.0,0.0,-1.0,0.0,0.0]
[1778911158502,54.3,78956.0,0.0,-1.0,0.0,0.0]
[1778911158560,54.3,78956.0,0.0,-1.0,0.0,0.0]
[1778911158603,54.3,78956.87,0.0,-1.0,0.0,0.0]
[1778911158836,54.3,78960.46,0.0,-1.0,0.0,0.0]
[1778911159843,54.3,78961.78,0.0,-1.0,0.0,0.0]
[1778911163597,54.3,78961.72,0.0,-1.0,0.0,0.0]
[1778911163809,54.3,78961.48,0.0,-1.0,0.0,0.0]
[1778911164064,54.3,78961.48,0.0,-1.0,0.0,0.0]
[1778911164307,54.3,78961.48,0.0,-1.0,0.0,0.0]
[1778911164364,54.3,78962.13,0.0,-1.0,0.0,0.0]
[1778911165886,54.3,78961.5,0.0,-1.0,0.0,0.0]
[1778911166892,54.3,78961.05,0.0,-1.0,0.0,0.0]
[1778911168055,54.3,78961.05,0.0,-1.0,0.0,0.0]
[1778911168310,54.3,78961.05,0.0,-1.0,0.0,0.0]
[1778911168358,54.3,78962.59,0.0,-1.0,0.0,0.0]
[1778911168907,54.3,78963.22,0.0,-1.0,0.0,0.0]
[1778911170920,54.3,78963.72,0.0,-1.0,0.0,0.0]
[1778911171927,54.3,78963.2,0.0,-1.0,0.0,0.0]
[1778911177642,54.3,78963.27,0.0,-1.0,0.0,0.0]
[1778911177715,54.3,78963.68,0.0,-1.0,0.0,0.0]
[1778911177809,54.3,78963.68,0.0,-1.0,0.0,0.0]
[1778911177969,54.3,78971.42,0.0,-1.0,0.0,0.0]
[1778911178794,54.3,78971.42,0.0,-1.0,0.0,0.0]
[1778911178809,54.3,78971.42,0.0,-1.0,0.0,0.0]
[1778911178976,54.3,78971.54,0.0,-1.0,0.0,0.0]
[1778911180990,54.3,78975.29,0.0,-1.0,0.0,0.0]
[1778911183004,54.3,78975.94,0.0,-1.0,0.0,0.0]
[1778911183927,54.3,78975.94,0.0,-1.0,0.0,0.0]
[1778911184058,54.3,78975.94,0.0,-1.0,0.0,0.0]
[1778911184159,54.3,78978.02,0.0,-1.0,0.0,0.0]
[1778911184812,54.3,78978.02,0.0,-1.0,0.0,0.0]
[1778911186026,54.3,78979.41,0.0,-1.0,0.0,0.0]
[1778911187033,54.3,78980.47,0.0,-1.0,0.0,0.0]
[1778911188249,54.3,78980.47,0.0,-1.0,0.0,0.0]
[1778911188310,54.3,78980.47,0.0,-1.0,0.0,0.0]
[1778911188388,54.3,78981.63,0.0,-1.0,0.0,0.0]
[1778911189047,54.3,78983.05,0.0,-1.0,0.0,0.0]
[1778911190331,54.3,78983.05,0.0,-1.0,0.0,0.0]
[1778911190558,54.3,78983.05,0.0,-1.0,0.0,0.0]
[1778911190659,54.3,78984.21,0.0,-1.0,0.0,0.0]
[1778911191061,54.3,78984.88,0.0,-1.0,0.0,0.0]
[1778911192200,54.3,78984.88,0.0,-1.0,0.0,0.0]
[1778911192313,54.3,78984.88,0.0,-1.0,0.0,0.0]
[1778911194082,54.3,78985.75,0.0,-1.0,0.0,0.0]
[1778911195089,54.3,78992.39,0.0,-1.0,0.0,0.0]
[1778911196096,54.3,78993.67,0.0,-1.0,0.0,0.0]
[1778911197103,54.3,78994.05,0.0,-1.0,0.0,0.0]
[1778911197816,54.3,78994.05,0.0,-1.0,0.0,0.0]
[1778911198067,54.3,78994.05,0.0,-1.0,0.0,0.0]
[1778911198515,54.3,78994.05,0.0,-1.0,0.0,0.0]
[1778911198563,54.3,78994.05,0.0,-1.0,0.0,0.0]
[1778911198608,54.3,78999.03,0.0,-1.0,0.0,0.0]
[1778911199117,54.3,78999.66,0.0,-1.0,0.0,0.0]
[1778911202138,54.3,79000.17,0.0,-1.0,0.0,0.0]
[1778911203158,54.3,79000.17,0.0,-1.0,0.0,0.0]
[1778911203309,54.3,79000.17,0.0,-1.0,0.0,0.0]
[1778911209187,54.3,79000.4,0.0,-1.0,0.0,0.0]
[1778911210964,54.3,79000.4,0.0,-1.0,0.0,0.0]
[1778911211057,54.3,79000.4,0.0,-1.0,0.0,0.0]
[1778911211546,54.3,79000.4,0.0,-1.0,0.0,0.0]
[1778911211560,54.3,79000.4,0.0,-1.0,0.0,0.0]
[1778911211577,54.3,79000.4,0.0,-1.0,0.0,0.0]
[1778911220265,54.3,79000.49,0.0,-1.0,0.0,0.0]
[1778911223286,54.3,79000.9,0.0,-1.0,0.0,0.0]
[1778911228323,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911229727,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911229808,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911229884,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911231199,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911231308,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911231408,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911238395,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911239607,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911239694,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911239807,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911240409,54.3,79001.01,0.0,-1.0,0.0,0.0]
[1778911242478,54.3,79001.01,0.0,-1.0,0.0,0.0]
[1778911242563,54.3,79001.01,0.0,-1.0,0.0,0.0]
[1778911244437,54.3,79001.79,0.0,-1.0,0.0,0.0]
[1778911245444,54.3,79004.38,0.0,-1.0,0.0,0.0]
[1778911246451,54.3,79003.98,0.0,-1.0,0.0,0.0]
[1778911247458,54.3,79004.32,0.0,-1.0,0.0,0.0]
[1778911247938,54.3,79004.32,0.0,-1.0,0.0,0.0]
[1778911248063,54.3,79004.32,0.0,-1.0,0.0,0.0]
[1778911248465,54.3,79003.85,0.0,-1.0,0.0,0.0]
[1778911249473,54.3,79004.28,0.0,-1.0,0.0,0.0]
[1778911253500,54.3,79003.73,0.0,-1.0,0.0,0.0]
[1778911254507,54.3,79004.11,0.0,-1.0,0.0,0.0]
[1778911255590,54.3,79004.11,0.0,-1.0,0.0,0.0]
[1778911255810,54.3,79004.38,0.0,-1.0,0.0,0.0]
[1778911256310,54.3,79004.38,0.0,-1.0,0.0,0.0]
[1778911256380,54.3,79004.38,0.0,-1.0,0.0,0.0]
[1778911261556,54.3,79006.5,0.0,-1.0,0.0,0.0]
[1778911265884,54.3,79006.5,0.0,-1.0,0.0,0.0]
[1778911266058,54.3,79006.5,0.0,-1.0,0.0,0.0]
[1778911275654,54.3,79006.3,0.0,-1.0,0.0,0.0]
[1778911280689,54.3,79006.49,0.0,-1.0,0.0,0.0]
[1778911284589,54.3,79007.88,0.0,-1.0,0.0,0.0]
[1778911284809,54.3,79007.88,0.0,-1.0,0.0,0.0]
[1778911287623,54.3,79005.88,0.0,-1.0,0.0,0.0]
[1778911287808,54.3,79005.88,0.0,-1.0,0.0,0.0]
[1778911289180,54.3,79011.89,0.0,-1.0,0.0,0.0]
[1778911289311,54.3,79011.89,0.0,-1.0,0.0,0.0]
[1778911292014,54.3,79013.54,0.0,-1.0,0.0,0.0]
[1778911292056,54.3,79013.54,0.0,-1.0,0.0,0.0]
[1778911293576,54.3,79015.01,0.0,-1.0,0.0,0.0]
[1778911293807,54.3,79015.01,0.0,-1.0,0.0,0.0]
[1778911294982,54.3,79007.94,0.0,-1.0,0.0,0.0]
[1778911295060,54.3,79007.94,0.0,-1.0,0.0,0.0]
[1778911300833,54.3,79006.38,0.0,-1.0,0.0,0.0]
[1778911304335,54.3,79006.34,0.0,-1.0,0.0,0.0]
[1778911304557,54.3,79006.34,0.0,-1.0,0.0,0.0]
[1778911305992,54.3,79006.34,0.0,-1.0,0.0,0.0]
[1778911306057,54.3,79006.34,0.0,-1.0,0.0,0.0]
[1778911313924,54.3,79005.99,0.0,-1.0,0.0,0.0]
[1778911315920,54.3,79004.15,0.0,-1.0,0.0,0.0]
[1778911316060,54.3,79004.15,0.0,-1.0,0.0,0.0]
[1778911318659,54.3,79001.65,0.0,-1.0,0.0,0.0]
[1778911318807,54.3,79001.65,0.0,-1.0,0.0,0.0]
[1778911320918,54.3,79004.9,0.0,-1.0,0.0,0.0]
[1778911321066,54.3,79004.9,0.0,-1.0,0.0,0.0]
[1778911324174,54.3,79014.56,0.0,-1.0,0.0,0.0]
[1778911324310,54.3,79014.56,0.0,-1.0,0.0,0.0]
[1778911329967,54.3,79017.07,0.0,-1.0,0.0,0.0]
[1778911330058,54.3,79017.07,0.0,-1.0,0.0,0.0]
[1778911340853,54.3,79016.8,0.0,-1.0,0.0,0.0]
[1778911341057,54.3,79016.8,0.0,-1.0,0.0,0.0]
[1778911343836,54.3,79016.78,0.0,-1.0,0.0,0.0]
[1778911344057,54.3,79016.78,0.0,-1.0,0.0,0.0]
[1778911355850,54.3,79017.01,0.0,-1.0,0.0,0.0]
[1778911356060,54.3,79017.01,0.0,-1.0,0.0,0.0]
[1778911356778,54.3,79017.01,0.0,-1.0,0.0,0.0]
[1778911356808,54.3,79017.01,0.0,-1.0,0.0,0.0]
[1778911359785,54.3,79017.01,0.0,-1.0,0.0,0.0]
[1778911359807,54.3,79017.01,0.0,-1.0,0.0,0.0]
[1778911359835,54.3,79008.33,0.0,-1.0,0.0,0.0]
[1778911360247,54.3,79006.36,0.0,-1.0,0.0,0.0]
[1778911372224,54.3,79006.22,0.0,-1.0,0.0,0.0]
[1778911375842,54.3,79004.76,0.0,-1.0,0.0,0.0]
[1778911376060,54.3,79004.72,0.0,-1.0,0.0,0.0]
[1778911381394,54.3,79001.68,0.0,-1.0,0.0,0.0]
[1778911384415,54.3,78990.41,0.0,-1.0,0.0,0.0]
[1778911389450,54.3,78980.98,0.0,-1.0,0.0,0.0]
[1778911391464,54.3,78972.16,0.0,-1.0,0.0,0.0]
[1778911395725,54.3,78972.04,0.0,-1.0,0.0,0.0]
[1778911395814,54.3,78972.04,0.0,-1.0,0.0,0.0]
[1778911401535,54.3,78975.54,0.0,-1.0,0.0,0.0]
[1778911405517,54.3,78976.67,0.0,-1.0,0.0,0.0]
[1778911405562,54.3,78976.67,0.0,-1.0,0.0,0.0]
[1778911410598,54.3,78977.04,0.0,-1.0,0.0,0.0]
[1778911415633,54.3,78976.94,0.0,-1.0,0.0,0.0]
[1778911420668,54.3,78986.32,0.0,-1.0,0.0,0.0]
[1778911425704,54.3,78988.33,0.0,-1.0,0.0,0.0]
[1778911427259,54.3,78991.14,0.0,-1.0,0.0,0.0]
[1778911428311,54.3,78994.42,0.0,-1.0,0.0,0.0]
[1778911430403,54.3,78995.52,0.0,-1.0,0.0,0.0]
[1778911430559,54.3,78995.52,0.0,-1.0,0.0,0.0]
[1778911435775,54.3,78995.64,0.0,-1.0,0.0,0.0]
[1778911440812,54.3,78996.46,0.0,-1.0,0.0,0.0]
[1778911445847,54.3,78997.28,0.0,-1.0,0.0,0.0]
[1778911447859,54.3,79001.4,0.0,-1.0,0.0,0.0]
[1778911448058,54.3,79002.01,0.0,-1.0,0.0,0.0]
[1778911456020,54.3,79000.98,0.0,-1.0,0.0,0.0]
[1778911456060,54.3,79000.98,0.0,-1.0,0.0,0.0]
[1778911456154,54.3,79000.98,0.0,-1.0,0.0,0.0]
[1778911456311,54.3,79000.98,0.0,-1.0,0.0,0.0]
[1778911465989,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911468337,54.3,79001.07,0.0,-1.0,0.0,0.0]
[1778911468384,54.3,79001.07,0.0,-1.0,0.0,0.0]
[1778911468560,54.3,79001.07,0.0,-1.0,0.0,0.0]
[1778911474046,54.3,79001.64,0.0,-1.0,0.0,0.0]
[1778911475746,54.3,79002.22,0.0,-1.0,0.0,0.0]
[1778911475804,54.3,79002.22,0.0,-1.0,0.0,0.0]
[1778911475812,54.3,79002.22,0.0,-1.0,0.0,0.0]
[1778911476059,54.3,79002.22,0.0,-1.0,0.0,0.0]
[1778911481095,54.3,79002.22,0.0,-1.0,0.0,0.0]
[1778911486130,54.3,79002.24,0.0,-1.0,0.0,0.0]
[1778911490449,54.3,79001.75,0.0,-1.0,0.0,0.0]
[1778911490561,54.3,79001.75,0.0,-1.0,0.0,0.0]
[1778911490587,54.3,79001.75,0.0,-1.0,0.0,0.0]
[1778911490810,54.3,79001.75,0.0,-1.0,0.0,0.0]
[1778911496200,54.3,79001.64,0.0,-1.0,0.0,0.0]
[1778911501446,54.3,78997.64,0.0,-1.0,0.0,0.0]
[1778911501581,54.3,78997.64,0.0,-1.0,0.0,0.0]
[1778911501600,54.3,78997.64,0.0,-1.0,0.0,0.0]
[1778911501819,54.3,78997.64,0.0,-1.0,0.0,0.0]
[1778911506947,54.3,78998.87,0.0,-1.0,0.0,0.0]
[1778911507055,54.3,78998.87,0.0,-1.0,0.0,0.0]
[1778911507058,54.3,78998.87,0.0,-1.0,0.0,0.0]
[1778911507309,54.3,79000.48,0.0,-1.0,0.0,0.0]
[1778911513319,54.3,79000.29,0.0,-1.0,0.0,0.0]
[1778911520370,54.3,79000.56,0.0,-1.0,0.0,0.0]
[1778911523735,54.3,79000.84,0.0,-1.0,0.0,0.0]
[1778911523810,54.3,79000.84,0.0,-1.0,0.0,0.0]
[1778911523828,54.3,79000.84,0.0,-1.0,0.0,0.0]
[1778911524059,54.3,79000.84,0.0,-1.0,0.0,0.0]
[1778911524114,54.3,79000.84,0.0,-1.0,0.0,0.0]
[1778911528427,54.3,79002.29,0.0,-1.0,0.0,0.0]
[1778911529433,54.3,79006.53,0.0,-1.0,0.0,0.0]
[1778911530440,54.3,79007.63,0.0,-1.0,0.0,0.0]
[1778911531482,54.3,79007.63,0.0,-1.0,0.0,0.0]
[1778911531560,54.3,79007.63,0.0,-1.0,0.0,0.0]
[1778911531650,54.3,79007.63,0.0,-1.0,0.0,0.0]
[1778911531809,54.3,79007.63,0.0,-1.0,0.0,0.0]
[1778911531909,54.3,79008.61,0.0,-1.0,0.0,0.0]
[1778911532460,54.3,79004.92,0.0,-1.0,0.0,0.0]
[1778911533465,54.3,79002.81,0.0,-1.0,0.0,0.0]
[1778911539507,54.3,79002.78,0.0,-1.0,0.0,0.0]
[1778911540514,54.3,79003.38,0.0,-1.0,0.0,0.0]
[1778911542452,54.3,79003.38,0.0,-1.0,0.0,0.0]
[1778911542562,54.3,79003.38,0.0,-1.0,0.0,0.0]
[1778911542571,54.3,79003.38,0.0,-1.0,0.0,0.0]
[1778911542811,54.3,79003.38,0.0,-1.0,0.0,0.0]
[1778911542840,54.3,79003.38,0.0,-1.0,0.0,0.0]
[1778911553605,54.3,79003.04,0.0,-1.0,0.0,0.0]
[1778911556581,54.3,79003.0,0.0,-1.0,0.0,0.0]
[1778911556631,54.3,79003.0,0.0,-1.0,0.0,0.0]
[1778911556809,54.3,79003.0,0.0,-1.0,0.0,0.0]
[1778911556847,54.3,79003.0,0.0,-1.0,0.0,0.0]
[1778911558640,54.3,79003.55,0.0,-1.0,0.0,0.0]
[1778911566696,54.3,78999.33,0.0,-1.0,0.0,0.0]
[1778911567703,54.3,78998.74,0.0,-1.0,0.0,0.0]
[1778911568297,54.3,78998.74,0.0,-1.0,0.0,0.0]
[1778911568310,54.3,78998.74,0.0,-1.0,0.0,0.0]
[1778911568430,54.3,78998.74,0.0,-1.0,0.0,0.0]
[1778911568564,54.3,78998.74,0.0,-1.0,0.0,0.0]
[1778911568710,54.3,78998.59,0.0,-1.0,0.0,0.0]
[1778911573745,54.3,78998.34,0.0,-1.0,0.0,0.0]
[1778911578998,54.3,78998.34,0.0,-1.0,0.0,0.0]
[1778911579000,54.3,78998.34,0.0,-1.0,0.0,0.0]
[1778911579059,54.3,78998.34,0.0,-1.0,0.0,0.0]
[1778911579158,54.3,78998.34,0.0,-1.0,0.0,0.0]
[1778911586836,54.3,78998.18,0.0,-1.0,0.0,0.0]
[1778911587963,54.3,78998.18,0.0,-1.0,0.0,0.0]
[1778911588023,54.3,78998.18,0.0,-1.0,0.0,0.0]
[1778911588061,54.3,78998.18,0.0,-1.0,0.0,0.0]
[1778911588125,54.3,78998.06,0.0,-1.0,0.0,0.0]
[1778911590864,54.3,78989.67,0.0,-1.0,0.0,0.0]
[1778911591871,54.3,78986.25,0.0,-1.0,0.0,0.0]
[1778911592783,54.3,78986.25,0.0,-1.0,0.0,0.0]
[1778911592815,54.3,78986.25,0.0,-1.0,0.0,0.0]
[1778911592941,54.3,78986.25,0.0,-1.0,0.0,0.0]
[1778911593059,54.3,78986.25,0.0,-1.0,0.0,0.0]
[1778911593159,54.3,78986.21,0.0,-1.0,0.0,0.0]
[1778911598920,54.3,78985.74,0.0,-1.0,0.0,0.0]
[1778911608991,54.3,78985.74,0.0,-1.0,0.0,0.0]
[1778911614026,54.3,78985.74,0.0,-1.0,0.0,0.0]
[1778911618061,54.3,78985.72,0.0,-1.0,0.0,0.0]
[1778911618159,54.3,78985.57,0.0,-1.0,0.0,0.0]
[1778911618270,54.3,78985.57,0.0,-1.0,0.0,0.0]
[1778911618313,54.3,78985.57,0.0,-1.0,0.0,0.0]
[1778911622082,54.3,78985.64,0.0,-1.0,0.0,0.0]
[1778911632152,54.3,78985.64,0.0,-1.0,0.0,0.0]
[1778911641215,54.3,78985.73,0.0,-1.0,0.0,0.0]
[1778911644016,54.3,78985.73,0.0,-1.0,0.0,0.0]
[1778911644064,54.3,78985.73,0.0,-1.0,0.0,0.0]
[1778911644217,54.3,78985.73,0.0,-1.0,0.0,0.0]
[1778911644117,54.3,78985.73,0.0,-1.0,0.0,0.0]
[1778911644316,54.3,78985.73,0.0,-1.0,0.0,0.0]
[1778911656320,54.3,78984.55,0.0,-1.0,0.0,0.0]
[1778911657417,54.3,78984.55,0.0,-1.0,0.0,0.0]
[1778911657563,54.3,78984.55,0.0,-1.0,0.0,0.0]
[1778911657612,54.3,78984.55,0.0,-1.0,0.0,0.0]
[1778911657813,54.3,78984.55,0.0,-1.0,0.0,0.0]
[1778911657904,54.3,78984.55,0.0,-1.0,0.0,0.0]
[1778911664378,54.3,78981.77,0.0,-1.0,0.0,0.0]
[1778911666070,54.3,78981.77,0.0,-1.0,0.0,0.0]
[1778911666160,54.3,78979.5,0.0,-1.0,0.0,0.0]
[1778911666311,54.3,78979.5,0.0,-1.0,0.0,0.0]
[1778911666627,54.3,78979.5,0.0,-1.0,0.0,0.0]
[1778911666811,54.3,78979.5,0.0,-1.0,0.0,0.0]
[1778911666875,54.3,78979.79,0.0,-1.0,0.0,0.0]
[1778911668308,54.3,78979.72,0.0,-1.0,0.0,0.0]
[1778911668409,54.3,78979.72,0.0,-1.0,0.0,0.0]
[1778911674944,54.3,78979.69,0.0,-1.0,0.0,0.0]
[1778911675062,54.3,78979.69,0.0,-1.0,0.0,0.0]
[1778911675241,54.3,78979.69,0.0,-1.0,0.0,0.0]
[1778911675162,54.3,78980.02,0.0,-1.0,0.0,0.0]
[1778911675314,54.3,78980.02,0.0,-1.0,0.0,0.0]
[1778911680490,54.3,78979.73,0.0,-1.0,0.0,0.0]
[1778911686532,54.3,78979.63,0.0,-1.0,0.0,0.0]
[1778911689011,54.3,78979.63,0.0,-1.0,0.0,0.0]
[1778911689059,54.3,78979.63,0.0,-1.0,0.0,0.0]
[1778911689258,54.3,78979.63,0.0,-1.0,0.0,0.0]
[1778911689220,54.3,78979.45,0.0,-1.0,0.0,0.0]
[1778911689310,54.3,78979.45,0.0,-1.0,0.0,0.0]
[1778911699625,54.3,78979.41,0.0,-1.0,0.0,0.0]
[1778911701639,54.3,78979.95,0.0,-1.0,0.0,0.0]
[1778911712716,54.3,78979.7,0.0,-1.0,0.0,0.0]
[1778911715580,54.3,78979.66,0.0,-1.0,0.0,0.0]
[1778911715809,54.3,78979.66,0.0,-1.0,0.0,0.0]
[1778911715866,54.3,78979.66,0.0,-1.0,0.0,0.0]
[1778911716060,54.3,78979.66,0.0,-1.0,0.0,0.0]
[1778911716148,54.3,78979.66,0.0,-1.0,0.0,0.0]
[1778911724800,54.3,78979.59,0.0,-1.0,0.0,0.0]
[1778911731849,54.3,78979.15,0.0,-1.0,0.0,0.0]
[1778911733749,54.3,78979.53,0.0,-1.0,0.0,0.0]
[1778911733810,54.3,78979.53,0.0,-1.0,0.0,0.0]
[1778911733994,54.3,78979.53,0.0,-1.0,0.0,0.0]
[1778911734061,54.3,78979.53,0.0,-1.0,0.0,0.0]
[1778911734158,54.3,78979.53,0.0,-1.0,0.0,0.0]
[1778911740912,54.3,78979.43,0.0,-1.0,0.0,0.0]
[1778911745949,54.3,78977.32,0.0,-1.0,0.0,0.0]
[1778911746956,54.3,78971.63,0.0,-1.0,0.0,0.0]
[1778911747718,54.3,78971.63,0.0,-1.0,0.0,0.0]
[1778911747808,54.3,78971.63,0.0,-1.0,0.0,0.0]
[1778911748092,54.3,78971.63,0.0,-1.0,0.0,0.0]
[1778911748310,54.3,78971.63,0.0,-1.0,0.0,0.0]
[1778911748314,54.3,78971.67,0.0,-1.0,0.0,0.0]
[1778911749979,54.3,78966.58,0.0,-1.0,0.0,0.0]
[1778911751161,54.3,78966.58,0.0,-1.0,0.0,0.0]
[1778911751315,54.3,78966.58,0.0,-1.0,0.0,0.0]
[1778911751262,54.3,78965.72,0.0,-1.0,0.0,0.0]
[1778911751992,54.3,78959.41,0.0,-1.0,0.0,0.0]
[1778911752999,54.3,78956.21,0.0,-1.0,0.0,0.0]
[1778911753594,54.3,78956.21,0.0,-1.0,0.0,0.0]
[1778911753808,54.3,78956.21,0.0,-1.0,0.0,0.0]
[1778911754217,54.3,78956.21,0.0,-1.0,0.0,0.0]
[1778911754311,54.3,78956.21,0.0,-1.0,0.0,0.0]
[1778911754318,54.3,78955.75,0.0,-1.0,0.0,0.0]
[1778911755013,54.3,78956.42,0.0,-1.0,0.0,0.0]
[1778911756020,54.3,78955.36,0.0,-1.0,0.0,0.0]
[1778911765083,54.3,78955.22,0.0,-1.0,0.0,0.0]
[1778911770118,54.3,78955.18,0.0,-1.0,0.0,0.0]
[1778911771126,54.3,78954.64,0.0,-1.0,0.0,0.0]
[1778911774733,54.3,78954.51,0.0,-1.0,0.0,0.0]
[1778911774810,54.3,78954.51,0.0,-1.0,0.0,0.0]
[1778911775234,54.3,78954.51,0.0,-1.0,0.0,0.0]
[1778911775311,54.3,78954.51,0.0,-1.0,0.0,0.0]
[1778911775335,54.3,78954.47,0.0,-1.0,0.0,0.0]
[1778911777167,54.3,78953.45,0.0,-1.0,0.0,0.0]
[1778911778174,54.3,78952.54,0.0,-1.0,0.0,0.0]
[1778911779181,54.3,78951.75,0.0,-1.0,0.0,0.0]
[1778911781195,54.3,78950.93,0.0,-1.0,0.0,0.0]
[1778911785223,54.3,78944.23,0.0,-1.0,0.0,0.0]
[1778911786222,54.3,78944.23,0.0,-1.0,0.0,0.0]
[1778911786311,54.3,78944.23,0.0,-1.0,0.0,0.0]
[1778911786385,54.3,78942.21,0.0,-1.0,0.0,0.0]
[1778911787238,54.3,78939.34,0.0,-1.0,0.0,0.0]
[1778911787658,54.3,78939.34,0.0,-1.0,0.0,0.0]
[1778911787811,54.3,78939.34,0.0,-1.0,0.0,0.0]
[1778911788245,54.3,78938.36,0.0,-1.0,0.0,0.0]
[1778911794287,54.3,78938.62,0.0,-1.0,0.0,0.0]
[1778911795929,54.3,78938.52,0.0,-1.0,0.0,0.0]
[1778911796058,54.3,78938.52,0.0,-1.0,0.0,0.0]
[1778911796301,54.3,78941.12,0.0,-1.0,0.0,0.0]
[1778911797308,54.3,78942.64,0.0,-1.0,0.0,0.0]
[1778911797616,54.3,78942.64,0.0,-1.0,0.0,0.0]
[1778911797813,54.3,78942.64,0.0,-1.0,0.0,0.0]
[1778911800329,54.3,78941.86,0.0,-1.0,0.0,0.0]
[1778911810399,54.3,78941.75,0.0,-1.0,0.0,0.0]
[1778911816441,54.3,78941.87,0.0,-1.0,0.0,0.0]
[1778911821476,54.3,78941.74,0.0,-1.0,0.0,0.0]
[1778911824497,54.3,78939.0,0.0,-1.0,0.0,0.0]
[1778911826078,54.3,78939.0,0.0,-1.0,0.0,0.0]
[1778911826309,54.3,78939.0,0.0,-1.0,0.0,0.0]
[1778911826350,54.3,78937.07,0.0,-1.0,0.0,0.0]
[1778911826777,54.3,78937.07,0.0,-1.0,0.0,0.0]
[1778911826814,54.3,78937.07,0.0,-1.0,0.0,0.0]
[1778911826885,54.3,78937.78,0.0,-1.0,0.0,0.0]
[1778911832217,54.3,78937.9,0.0,-1.0,0.0,0.0]
[1778911832308,54.3,78937.9,0.0,-1.0,0.0,0.0]
[1778911832318,54.3,78937.57,0.0,-1.0,0.0,0.0]
[1778911832767,54.3,78937.57,0.0,-1.0,0.0,0.0]
[1778911832813,54.3,78937.57,0.0,-1.0,0.0,0.0]
[1778911832819,54.3,78935.65,0.0,-1.0,0.0,0.0]
[1778911840609,54.3,78935.62,0.0,-1.0,0.0,0.0]
[1778911841617,54.3,78934.23,0.0,-1.0,0.0,0.0]
[1778911842624,54.3,78930.82,0.0,-1.0,0.0,0.0]
[1778911843727,54.3,78930.82,0.0,-1.0,0.0,0.0]
[1778911843808,54.3,78930.82,0.0,-1.0,0.0,0.0]
[1778911843828,54.3,78927.79,0.0,-1.0,0.0,0.0]
[1778911844567,54.3,78927.79,0.0,-1.0,0.0,0.0]
[1778911844810,54.3,78927.79,0.0,-1.0,0.0,0.0]
[1778911846652,54.3,78927.15,0.0,-1.0,0.0,0.0]
[1778911847660,54.3,78926.66,0.0,-1.0,0.0,0.0]
[1778911853702,54.3,78926.84,0.0,-1.0,0.0,0.0]
[1778911855998,54.3,78926.84,0.0,-1.0,0.0,0.0]
[1778911856058,54.3,78926.84,0.0,-1.0,0.0,0.0]
[1778911856141,54.3,78926.84,0.0,-1.0,0.0,0.0]
[1778911856310,54.3,78926.84,0.0,-1.0,0.0,0.0]
[1778911856356,54.3,78926.84,0.0,-1.0,0.0,0.0]
[1778911859744,54.3,78926.26,0.0,-1.0,0.0,0.0]
[1778911860751,54.3,78925.09,0.0,-1.0,0.0,0.0]
[1778911863333,54.3,78925.09,0.0,-1.0,0.0,0.0]
[1778911863398,54.3,78930.26,0.0,-1.0,0.0,0.0]
[1778911863559,54.3,78930.26,0.0,-1.0,0.0,0.0]
[1778911864106,54.3,78930.26,0.0,-1.0,0.0,0.0]
[1778911864310,54.3,78930.26,0.0,-1.0,0.0,0.0]
[1778911864356,54.3,78936.3,0.0,-1.0,0.0,0.0]
[1778911867800,54.3,78937.67,0.0,-1.0,0.0,0.0]
[1778911871591,54.3,78937.65,0.0,-1.0,0.0,0.0]
[1778911871807,54.3,78937.65,0.0,-1.0,0.0,0.0]
[1778911871828,54.3,78938.24,0.0,-1.0,0.0,0.0]
[1778911872835,54.3,78937.71,0.0,-1.0,0.0,0.0]
[1778911873560,54.3,78937.71,0.0,-1.0,0.0,0.0]
[1778911873842,54.3,78937.08,0.0,-1.0,0.0,0.0]
[1778911880893,54.3,78937.07,0.0,-1.0,0.0,0.0]
[1778911882452,54.3,78937.07,0.0,-1.0,0.0,0.0]
[1778911881900,54.3,78938.22,0.0,-1.0,0.0,0.0]
[1778911882561,54.3,78938.22,0.0,-1.0,0.0,0.0]
[1778911882907,54.3,78938.99,0.0,-1.0,0.0,0.0]
[1778911883914,54.3,78940.86,0.0,-1.0,0.0,0.0]
[1778911887147,54.3,78940.94,0.0,-1.0,0.0,0.0]
[1778911887309,54.3,78940.94,0.0,-1.0,0.0,0.0]
[1778911887942,54.3,78940.39,0.0,-1.0,0.0,0.0]
[1778911889235,54.3,78940.39,0.0,-1.0,0.0,0.0]
[1778911889316,54.3,78940.39,0.0,-1.0,0.0,0.0]
[1778911889383,54.3,78939.86,0.0,-1.0,0.0,0.0]
[1778911891970,54.3,78940.36,0.0,-1.0,0.0,0.0]
[1778911898136,54.3,78940.34,0.0,-1.0,0.0,0.0]
[1778911898310,54.3,78940.34,0.0,-1.0,0.0,0.0]
[1778911909238,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911909285,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911909311,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911909339,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911920040,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911920058,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911920400,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911920501,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911920558,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911926218,54.3,78940.13,0.0,-1.0,0.0,0.0]
[1778911930034,54.3,78940.37,0.0,-1.0,0.0,0.0]
[1778911930061,54.3,78940.37,0.0,-1.0,0.0,0.0]
[1778911938096,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911938307,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911938343,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911941055,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911941312,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911948372,54.3,78940.47,0.0,-1.0,0.0,0.0]
[1778911952188,54.3,78940.35,0.0,-1.0,0.0,0.0]
[1778911952308,54.3,78940.35,0.0,-1.0,0.0,0.0]
[1778911954470,54.3,78940.35,0.0,-1.0,0.0,0.0]
[1778911954559,54.3,78940.35,0.0,-1.0,0.0,0.0]
[1778911961466,54.3,78940.38,0.0,-1.0,0.0,0.0]
[1778911962176,54.3,78940.38,0.0,-1.0,0.0,0.0]
[1778911962310,54.3,78940.38,0.0,-1.0,0.0,0.0]
[1778911963346,54.3,78941.17,0.0,-1.0,0.0,0.0]
[1778911963562,54.3,78941.17,0.0,-1.0,0.0,0.0]
[1778911974557,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911975991,54.3,78940.54,0.0,-1.0,0.0,0.0]
[1778911976058,54.3,78940.54,0.0,-1.0,0.0,0.0]
[1778911985093,54.3,78940.54,0.0,-1.0,0.0,0.0]
[1778911985309,54.3,78940.54,0.0,-1.0,0.0,0.0]
[1778911986760,54.3,78935.94,0.0,-1.0,0.0,0.0]
[1778911986807,54.3,78935.94,0.0,-1.0,0.0,0.0]
[1778911990848,54.3,78935.9,0.0,-1.0,0.0,0.0]
[1778911991062,54.3,78935.9,0.0,-1.0,0.0,0.0]
[1778911994227,54.3,78929.76,0.0,-1.0,0.0,0.0]
[1778911994309,54.3,78929.76,0.0,-1.0,0.0,0.0]
[1778911999449,54.3,78929.1,0.0,-1.0,0.0,0.0]
[1778911999559,54.3,78929.1,0.0,-1.0,0.0,0.0]
[1778912005205,54.3,78927.95,0.0,-1.0,0.0,0.0]
[1778912005308,54.3,78927.95,0.0,-1.0,0.0,0.0]
[1778912006416,54.3,78928.27,0.0,-1.0,0.0,0.0]
[1778912006562,54.3,78928.27,0.0,-1.0,0.0,0.0]
[1778912011816,54.3,78927.12,0.0,-1.0,0.0,0.0]
[1778912018251,54.3,78927.16,0.0,-1.0,0.0,0.0]
[1778912018308,54.3,78927.16,0.0,-1.0,0.0,0.0]
[1778912024907,54.3,78927.43,0.0,-1.0,0.0,0.0]
[1778912025983,54.3,78927.43,0.0,-1.0,0.0,0.0]
[1778912026058,54.3,78927.43,0.0,-1.0,0.0,0.0]
[1778912028830,54.3,78926.24,0.0,-1.0,0.0,0.0]
[1778912029058,54.3,78926.24,0.0,-1.0,0.0,0.0]
[1778912030337,54.3,78925.98,0.0,-1.0,0.0,0.0]
[1778912030561,54.3,78925.98,0.0,-1.0,0.0,0.0]
[1778912031956,54.3,78917.52,0.0,-1.0,0.0,0.0]
[1778912033236,54.3,78917.52,0.0,-1.0,0.0,0.0]
[1778912033308,54.3,78917.52,0.0,-1.0,0.0,0.0]
[1778912033970,54.3,78904.03,0.0,-1.0,0.0,0.0]
[1778912034977,54.3,78901.54,0.0,-1.0,0.0,0.0]
[1778912039619,54.3,78901.29,0.0,-1.0,0.0,0.0]
[1778912039808,54.3,78898.59,0.0,-1.0,0.0,0.0]
[1778912045068,54.3,78898.47,0.0,-1.0,0.0,0.0]
[1778912046577,54.3,78898.47,0.0,-1.0,0.0,0.0]
[1778912046809,54.3,78896.22,0.0,-1.0,0.0,0.0]
[1778912052117,54.3,78902.46,0.0,-1.0,0.0,0.0]
[1778912057152,54.3,78902.67,0.0,-1.0,0.0,0.0]
[1778912062187,54.3,78904.52,0.0,-1.0,0.0,0.0]
[1778912067225,54.3,78903.99,0.0,-1.0,0.0,0.0]
[1778912072261,54.3,78902.41,0.0,-1.0,0.0,0.0]
[1778912077295,54.3,78907.13,0.0,-1.0,0.0,0.0]
[1778912082330,54.3,78907.6,0.0,-1.0,0.0,0.0]
[1778912085004,54.3,78908.34,0.0,-1.0,0.0,0.0]
[1778912085071,54.3,78908.34,0.0,-1.0,0.0,0.0]
[1778912088842,54.3,78907.84,0.0,-1.0,0.0,0.0]
[1778912092309,54.3,78907.62,0.0,-1.0,0.0,0.0]
[1778912092479,54.3,78907.62,0.0,-1.0,0.0,0.0]
[1778912092564,54.3,78907.62,0.0,-1.0,0.0,0.0]
[1778912098496,54.3,78906.47,0.0,-1.0,0.0,0.0]
[1778912103452,54.3,78902.96,0.0,-1.0,0.0,0.0]
[1778912103562,54.3,78902.96,0.0,-1.0,0.0,0.0]
[1778912110583,54.3,78902.96,0.0,-1.0,0.0,0.0]
[1778912115618,54.3,78900.78,0.0,-1.0,0.0,0.0]
[1778912116871,54.3,78900.77,0.0,-1.0,0.0,0.0]
[1778912117060,54.3,78900.77,0.0,-1.0,0.0,0.0]
[1778912117179,54.3,78900.77,0.0,-1.0,0.0,0.0]
[1778912117314,54.3,78900.77,0.0,-1.0,0.0,0.0]
[1778912122667,54.3,78901.07,0.0,-1.0,0.0,0.0]
[1778912126288,54.3,78902.86,0.0,-1.0,0.0,0.0]
[1778912126311,54.3,78902.86,0.0,-1.0,0.0,0.0]
[1778912126784,54.3,78902.86,0.0,-1.0,0.0,0.0]
[1778912126808,54.3,78902.86,0.0,-1.0,0.0,0.0]
[1778912134751,54.3,78902.49,0.0,-1.0,0.0,0.0]
[1778912139786,54.3,78902.68,0.0,-1.0,0.0,0.0]
[1778912145452,54.3,78898.62,0.0,-1.0,0.0,0.0]
[1778912145560,54.3,78898.62,0.0,-1.0,0.0,0.0]
[1778912145745,54.3,78898.62,0.0,-1.0,0.0,0.0]
[1778912145808,54.3,78894.54,0.0,-1.0,0.0,0.0]
[1778912150863,54.3,78891.58,0.0,-1.0,0.0,0.0]
[1778912152160,54.3,78891.58,0.0,-1.0,0.0,0.0]
[1778912152309,54.3,78891.58,0.0,-1.0,0.0,0.0]
[1778912156362,54.3,78890.97,0.0,-1.0,0.0,0.0]
[1778912156558,54.3,78890.97,0.0,-1.0,0.0,0.0]
[1778912159978,54.3,78885.93,0.0,-1.0,0.0,0.0]
[1778912160065,54.3,78885.93,0.0,-1.0,0.0,0.0]
[1778912160172,54.3,78885.93,0.0,-1.0,0.0,0.0]
[1778912160309,54.3,78885.93,0.0,-1.0,0.0,0.0]
[1778912165968,54.3,78884.76,0.0,-1.0,0.0,0.0]
[1778912170774,54.3,78885.04,0.0,-1.0,0.0,0.0]
[1778912170809,54.3,78884.94,0.0,-1.0,0.0,0.0]
[1778912171025,54.3,78884.94,0.0,-1.0,0.0,0.0]
[1778912171059,54.3,78884.94,0.0,-1.0,0.0,0.0]
[1778912177047,54.3,78883.67,0.0,-1.0,0.0,0.0]
[1778912182636,54.3,78882.84,0.0,-1.0,0.0,0.0]
[1778912182810,54.3,78882.84,0.0,-1.0,0.0,0.0]
[1778912182919,54.3,78882.89,0.0,-1.0,0.0,0.0]
[1778912183058,54.3,78882.89,0.0,-1.0,0.0,0.0]
[1778912189131,54.3,78883.68,0.0,-1.0,0.0,0.0]
[1778912192300,54.3,78883.14,0.0,-1.0,0.0,0.0]
[1778912192308,54.3,78883.14,0.0,-1.0,0.0,0.0]
[1778912192351,54.3,78883.14,0.0,-1.0,0.0,0.0]
[1778912192562,54.3,78883.14,0.0,-1.0,0.0,0.0]
[1778912198195,54.3,78883.96,0.0,-1.0,0.0,0.0]
[1778912200461,54.3,78886.43,0.0,-1.0,0.0,0.0]
[1778912200561,54.3,78886.43,0.0,-1.0,0.0,0.0]
[1778912200708,54.3,78886.43,0.0,-1.0,0.0,0.0]
[1778912200810,54.3,78886.43,0.0,-1.0,0.0,0.0]
[1778912206250,54.3,78893.01,0.0,-1.0,0.0,0.0]
[1778912208647,54.3,78893.58,0.0,-1.0,0.0,0.0]
[1778912208809,54.3,78893.58,0.0,-1.0,0.0,0.0]
[1778912208878,54.3,78893.55,0.0,-1.0,0.0,0.0]
[1778912209061,54.3,78893.55,0.0,-1.0,0.0,0.0]
[1778912214306,54.3,78884.56,0.0,-1.0,0.0,0.0]
[1778912215277,54.3,78884.56,0.0,-1.0,0.0,0.0]
[1778912215309,54.3,78884.56,0.0,-1.0,0.0,0.0]
[1778912215504,54.3,78884.56,0.0,-1.0,0.0,0.0]
[1778912215559,54.3,78884.56,0.0,-1.0,0.0,0.0]
[1778912226390,54.3,78883.62,0.0,-1.0,0.0,0.0]
[1778912227224,54.3,78883.62,0.0,-1.0,0.0,0.0]
[1778912227309,54.3,78883.62,0.0,-1.0,0.0,0.0]
[1778912227339,54.3,78883.62,0.0,-1.0,0.0,0.0]
[1778912227564,54.3,78883.62,0.0,-1.0,0.0,0.0]
[1778912234450,54.3,78883.58,0.0,-1.0,0.0,0.0]
[1778912237107,54.3,78883.55,0.0,-1.0,0.0,0.0]
[1778912237159,54.3,78883.55,0.0,-1.0,0.0,0.0]
[1778912237309,54.3,78883.55,0.0,-1.0,0.0,0.0]
[1778912237471,54.3,78883.56,0.0,-1.0,0.0,0.0]
[1778912245527,54.3,78883.61,0.0,-1.0,0.0,0.0]
[1778912247484,54.3,78883.61,0.0,-1.0,0.0,0.0]
[1778912247563,54.3,78883.61,0.0,-1.0,0.0,0.0]
[1778912247639,54.3,78883.61,0.0,-1.0,0.0,0.0]
[1778912247809,54.3,78883.61,0.0,-1.0,0.0,0.0]
[1778912247863,54.3,78883.61,0.0,-1.0,0.0,0.0]
[1778912255597,54.3,78883.61,0.0,-1.0,0.0,0.0]
[1778912259441,54.3,78883.21,0.0,-1.0,0.0,0.0]
[1778912259559,54.3,78883.21,0.0,-1.0,0.0,0.0]
[1778912259579,54.3,78883.21,0.0,-1.0,0.0,0.0]
[1778912259813,54.3,78883.21,0.0,-1.0,0.0,0.0]
[1778912259833,54.3,78883.23,0.0,-1.0,0.0,0.0]
[1778912265668,54.3,78884.04,0.0,-1.0,0.0,0.0]
[1778912267296,54.3,78884.15,0.0,-1.0,0.0,0.0]
[1778912267316,54.3,78884.15,0.0,-1.0,0.0,0.0]
[1778912267837,54.3,78884.15,0.0,-1.0,0.0,0.0]
[1778912267682,54.3,78885.42,0.0,-1.0,0.0,0.0]
[1778912268059,54.3,78885.42,0.0,-1.0,0.0,0.0]
[1778912268689,54.3,78886.87,0.0,-1.0,0.0,0.0]
[1778912271710,54.3,78886.19,0.0,-1.0,0.0,0.0]
[1778912276745,54.3,78886.04,0.0,-1.0,0.0,0.0]
[1778912278760,54.3,78887.13,0.0,-1.0,0.0,0.0]
[1778912280393,54.3,78887.13,0.0,-1.0,0.0,0.0]
[1778912280561,54.3,78887.13,0.0,-1.0,0.0,0.0]
[1778912280841,54.3,78887.13,0.0,-1.0,0.0,0.0]
[1778912280602,54.3,78887.13,0.0,-1.0,0.0,0.0]
[1778912281059,54.3,78887.13,0.0,-1.0,0.0,0.0]
[1778912286816,54.3,78887.17,0.0,-1.0,0.0,0.0]
[1778912287823,54.3,78886.64,0.0,-1.0,0.0,0.0]
[1778912289837,54.3,78887.15,0.0,-1.0,0.0,0.0]
[1778912291248,54.3,78887.15,0.0,-1.0,0.0,0.0]
[1778912291310,54.3,78887.15,0.0,-1.0,0.0,0.0]
[1778912292043,54.3,78887.04,0.0,-1.0,0.0,0.0]
[1778912292057,54.3,78887.04,0.0,-1.0,0.0,0.0]
[1778912293865,54.3,78886.85,0.0,-1.0,0.0,0.0]
[1778912294872,54.3,78886.36,0.0,-1.0,0.0,0.0]
[1778912302883,54.3,78886.6,0.0,-1.0,0.0,0.0]
[1778912303059,54.3,78886.64,0.0,-1.0,0.0,0.0]
[1778912303935,54.3,78884.95,0.0,-1.0,0.0,0.0]
[1778912304942,54.3,78884.37,0.0,-1.0,0.0,0.0]
[1778912306309,54.3,78884.37,0.0,-1.0,0.0,0.0]
[1778912306410,54.3,78884.37,0.0,-1.0,0.0,0.0]
[1778912307963,54.3,78882.04,0.0,-1.0,0.0,0.0]
[1778912309368,54.3,78882.04,0.0,-1.0,0.0,0.0]
[1778912309562,54.3,78882.04,0.0,-1.0,0.0,0.0]
[1778912309698,54.3,78882.04,0.0,-1.0,0.0,0.0]
[1778912309829,54.3,78882.04,0.0,-1.0,0.0,0.0]
[1778912309930,54.3,78881.88,0.0,-1.0,0.0,0.0]
[1778912313003,54.3,78881.77,0.0,-1.0,0.0,0.0]
[1778912320052,54.3,78881.81,0.0,-1.0,0.0,0.0]
[1778912322079,54.3,78881.79,0.0,-1.0,0.0,0.0]
[1778912322318,54.3,78881.79,0.0,-1.0,0.0,0.0]
[1778912322490,54.3,78881.79,0.0,-1.0,0.0,0.0]
[1778912322562,54.3,78881.79,0.0,-1.0,0.0,0.0]
[1778912322591,54.3,78881.79,0.0,-1.0,0.0,0.0]
[1778912328109,54.3,78881.59,0.0,-1.0,0.0,0.0]
[1778912332877,54.3,78881.56,0.0,-1.0,0.0,0.0]
[1778912333060,54.3,78881.77,0.0,-1.0,0.0,0.0]
[1778912334572,54.3,78881.77,0.0,-1.0,0.0,0.0]
[1778912334808,54.3,78881.77,0.0,-1.0,0.0,0.0]
[1778912334809,54.3,78881.89,0.0,-1.0,0.0,0.0]
[1778912341202,54.3,78881.85,0.0,-1.0,0.0,0.0]
[1778912342209,54.3,78880.56,0.0,-1.0,0.0,0.0]
[1778912343330,54.3,78880.56,0.0,-1.0,0.0,0.0]
[1778912343561,54.3,78880.56,0.0,-1.0,0.0,0.0]
[1778912343662,54.3,78878.97,0.0,-1.0,0.0,0.0]
[1778912349258,54.3,78879.37,0.0,-1.0,0.0,0.0]
[1778912351789,54.3,78879.39,0.0,-1.0,0.0,0.0]
[1778912351809,54.3,78879.39,0.0,-1.0,0.0,0.0]
[1778912351847,54.3,78879.02,0.0,-1.0,0.0,0.0]
[1778912352022,54.3,78879.02,0.0,-1.0,0.0,0.0]
[1778912352061,54.3,78879.02,0.0,-1.0,0.0,0.0]
[1778912357314,54.3,78874.25,0.0,-1.0,0.0,0.0]
[1778912358157,54.3,78874.25,0.0,-1.0,0.0,0.0]
[1778912358310,54.3,78874.25,0.0,-1.0,0.0,0.0]
[1778912358346,54.3,78874.25,0.0,-1.0,0.0,0.0]
[1778912358560,54.3,78874.25,0.0,-1.0,0.0,0.0]
[1778912358618,54.3,78873.69,0.0,-1.0,0.0,0.0]
[1778912363357,54.3,78874.15,0.0,-1.0,0.0,0.0]
[1778912367138,54.3,78874.51,0.0,-1.0,0.0,0.0]
[1778912367311,54.3,78874.51,0.0,-1.0,0.0,0.0]
[1778912367384,54.3,78876.14,0.0,-1.0,0.0,0.0]
[1778912368391,54.3,78878.43,0.0,-1.0,0.0,0.0]
[1778912369131,54.3,78878.43,0.0,-1.0,0.0,0.0]
[1778912369309,54.3,78878.43,0.0,-1.0,0.0,0.0]
[1778912369398,54.3,78879.5,0.0,-1.0,0.0,0.0]
[1778912376449,54.3,78879.32,0.0,-1.0,0.0,0.0]
[1778912378043,54.3,78879.32,0.0,-1.0,0.0,0.0]
[1778912378060,54.3,78879.32,0.0,-1.0,0.0,0.0]
[1778912383498,54.3,78879.44,0.0,-1.0,0.0,0.0]
[1778912393568,54.3,78882.69,0.0,-1.0,0.0,0.0]
[1778912394677,54.3,78882.69,0.0,-1.0,0.0,0.0]
[1778912394808,54.3,78882.69,0.0,-1.0,0.0,0.0]
[1778912394909,54.3,78883.16,0.0,-1.0,0.0,0.0]
[1778912395284,54.3,78883.16,0.0,-1.0,0.0,0.0]
[1778912395315,54.3,78883.16,0.0,-1.0,0.0,0.0]
[1778912395582,54.3,78880.57,0.0,-1.0,0.0,0.0]
[1778912396589,54.3,78879.89,0.0,-1.0,0.0,0.0]
[1778912401626,54.3,78878.12,0.0,-1.0,0.0,0.0]
[1778912402486,54.3,78878.12,0.0,-1.0,0.0,0.0]
[1778912402632,54.3,78872.01,0.0,-1.0,0.0,0.0]
[1778912403341,54.3,78872.01,0.0,-1.0,0.0,0.0]
[1778912403639,54.3,78869.21,0.0,-1.0,0.0,0.0]
[1778912405575,54.3,78869.3,0.0,-1.0,0.0,0.0]
[1778912405653,54.3,78869.26,0.0,-1.0,0.0,0.0]
[1778912406660,54.3,78869.7,0.0,-1.0,0.0,0.0]
[1778912410690,54.3,78870.22,0.0,-1.0,0.0,0.0]
[1778912412704,54.3,78871.59,0.0,-1.0,0.0,0.0]
[1778912413711,54.3,78872.24,0.0,-1.0,0.0,0.0]
[1778912414477,54.3,78872.24,0.0,-1.0,0.0,0.0]
[1778912414559,54.3,78872.24,0.0,-1.0,0.0,0.0]
[1778912414989,54.3,78872.24,0.0,-1.0,0.0,0.0]
[1778912414718,54.3,78872.27,0.0,-1.0,0.0,0.0]
[1778912415058,54.3,78872.27,0.0,-1.0,0.0,0.0]
[1778912415725,54.3,78871.79,0.0,-1.0,0.0,0.0]
[1778912421767,54.3,78872.29,0.0,-1.0,0.0,0.0]
[1778912422777,54.3,78871.42,0.0,-1.0,0.0,0.0]
[1778912424046,54.3,78871.42,0.0,-1.0,0.0,0.0]
[1778912424058,54.3,78871.66,0.0,-1.0,0.0,0.0]
[1778912424671,54.3,78871.66,0.0,-1.0,0.0,0.0]
[1778912424811,54.3,78871.66,0.0,-1.0,0.0,0.0]
[1778912424893,54.3,78871.67,0.0,-1.0,0.0,0.0]
[1778912425799,54.3,78872.44,0.0,-1.0,0.0,0.0]
[1778912430834,54.3,78872.37,0.0,-1.0,0.0,0.0]
[1778912431841,54.3,78872.63,0.0,-1.0,0.0,0.0]
[1778912437749,54.3,78872.63,0.0,-1.0,0.0,0.0]
[1778912437808,54.3,78872.63,0.0,-1.0,0.0,0.0]
[1778912437984,54.3,78872.63,0.0,-1.0,0.0,0.0]
[1778912438059,54.3,78872.63,0.0,-1.0,0.0,0.0]
[1778912438024,54.3,78872.78,0.0,-1.0,0.0,0.0]
[1778912444935,54.3,78871.69,0.0,-1.0,0.0,0.0]
[1778912451984,54.3,78869.0,0.0,-1.0,0.0,0.0]
[1778912453020,54.3,78869.0,0.0,-1.0,0.0,0.0]
[1778912453058,54.3,78869.0,0.0,-1.0,0.0,0.0]
[1778912452991,54.3,78867.97,0.0,-1.0,0.0,0.0]
[1778912453525,54.3,78867.97,0.0,-1.0,0.0,0.0]
[1778912453562,54.3,78867.97,0.0,-1.0,0.0,0.0]
[1778912453998,54.3,78867.93,0.0,-1.0,0.0,0.0]
[1778912456020,54.3,78868.46,0.0,-1.0,0.0,0.0]
[1778912457027,54.3,78867.15,0.0,-1.0,0.0,0.0]
[1778912458034,54.3,78866.58,0.0,-1.0,0.0,0.0]
[1778912458588,54.3,78866.58,0.0,-1.0,0.0,0.0]
[1778912458808,54.3,78866.58,0.0,-1.0,0.0,0.0]
[1778912459041,54.3,78864.87,0.0,-1.0,0.0,0.0]
[1778912459310,54.3,78864.87,0.0,-1.0,0.0,0.0]
[1778912468105,54.3,78865.02,0.0,-1.0,0.0,0.0]
[1778912472389,54.3,78865.22,0.0,-1.0,0.0,0.0]
[1778912472562,54.3,78865.22,0.0,-1.0,0.0,0.0]
[1778912472633,54.3,78865.22,0.0,-1.0,0.0,0.0]
[1778912472808,54.3,78865.22,0.0,-1.0,0.0,0.0]
[1778912472909,54.3,78864.97,0.0,-1.0,0.0,0.0]
[1778912475665,54.3,78864.77,0.0,-1.0,0.0,0.0]
[1778912475706,54.3,78856.01,0.0,-1.0,0.0,0.0]
[1778912476167,54.3,78820.05,0.0,-1.0,0.0,0.0]
[1778912477177,54.3,78805.72,0.0,-1.0,0.0,0.0]
[1778912478183,54.3,78803.51,0.0,-1.0,0.0,0.0]
[1778912479194,54.3,78803.51,0.0,-1.0,0.0,0.0]
[1778912479212,54.3,78801.05,0.0,-1.0,0.0,0.0]
[1778912480197,54.3,78802.73,0.0,-1.0,0.0,0.0]
[1778912481204,54.3,78799.76,0.0,-1.0,0.0,0.0]
[1778912482211,54.3,78795.59,0.0,-1.0,0.0,0.0]
[1778912483218,54.3,78793.92,0.0,-1.0,0.0,0.0]
[1778912484225,54.3,78791.02,0.0,-1.0,0.0,0.0]
[1778912485232,54.3,78793.94,0.0,-1.0,0.0,0.0]
[1778912486239,54.3,78796.62,0.0,-1.0,0.0,0.0]
[1778912487246,54.3,78797.48,0.0,-1.0,0.0,0.0]
[1778912488253,54.3,78796.91,0.0,-1.0,0.0,0.0]
[1778912489260,54.3,78798.75,0.0,-1.0,0.0,0.0]
[1778912490267,54.3,78798.17,0.0,-1.0,0.0,0.0]
[1778912491508,54.3,78798.17,0.0,-1.0,0.0,0.0]
[1778912491559,54.3,78798.17,0.0,-1.0,0.0,0.0]
[1778912491609,54.3,78794.28,0.0,-1.0,0.0,0.0]
[1778912492281,54.3,78793.11,0.0,-1.0,0.0,0.0]
[1778912493143,54.3,78793.11,0.0,-1.0,0.0,0.0]
[1778912493308,54.3,78793.11,0.0,-1.0,0.0,0.0]
[1778912493311,54.3,78792.18,0.0,-1.0,0.0,0.0]
[1778912494296,54.3,78791.55,0.0,-1.0,0.0,0.0]
[1778912495575,54.3,78791.55,0.0,-1.0,0.0,0.0]
[1778912495810,54.3,78791.55,0.0,-1.0,0.0,0.0]
[1778912495908,54.3,78789.31,0.0,-1.0,0.0,0.0]
[1778912496310,54.3,78786.63,0.0,-1.0,0.0,0.0]
[1778912497317,54.3,78784.45,0.0,-1.0,0.0,0.0]
[1778912498265,54.3,78784.45,0.0,-1.0,0.0,0.0]
[1778912498309,54.3,78784.45,0.0,-1.0,0.0,0.0]
[1778912498324,54.3,78784.04,0.0,-1.0,0.0,0.0]
[1778912500339,54.3,78783.71,0.0,-1.0,0.0,0.0]
[1778912501914,54.3,78783.71,0.0,-1.0,0.0,0.0]
[1778912502059,54.3,78783.71,0.0,-1.0,0.0,0.0]
[1778912502015,54.3,78782.87,0.0,-1.0,0.0,0.0]
[1778912502352,54.3,78782.51,0.0,-1.0,0.0,0.0]
[1778912503295,54.3,78782.51,0.0,-1.0,0.0,0.0]
[1778912503312,54.3,78782.51,0.0,-1.0,0.0,0.0]
[1778912503361,54.3,78781.82,0.0,-1.0,0.0,0.0]
[1778912504433,54.3,78781.82,0.0,-1.0,0.0,0.0]
[1778912504563,54.3,78781.82,0.0,-1.0,0.0,0.0]
[1778912504608,54.3,78784.54,0.0,-1.0,0.0,0.0]
[1778912505375,54.3,78785.78,0.0,-1.0,0.0,0.0]
[1778912506692,54.3,78785.78,0.0,-1.0,0.0,0.0]
[1778912506793,54.3,78786.09,0.0,-1.0,0.0,0.0]
[1778912507389,54.3,78787.06,0.0,-1.0,0.0,0.0]
[1778912508778,54.3,78787.06,0.0,-1.0,0.0,0.0]
[1778912508807,54.3,78787.06,0.0,-1.0,0.0,0.0]
[1778912508879,54.3,78788.36,0.0,-1.0,0.0,0.0]
[1778912510410,54.3,78789.1,0.0,-1.0,0.0,0.0]
[1778912511417,54.3,78790.4,0.0,-1.0,0.0,0.0]
[1778912513431,54.3,78790.99,0.0,-1.0,0.0,0.0]
[1778912514438,54.3,78792.27,0.0,-1.0,0.0,0.0]
[1778912515827,54.3,78792.27,0.0,-1.0,0.0,0.0]
[1778912516060,54.3,78792.27,0.0,-1.0,0.0,0.0]
[1778912516099,54.3,78794.48,0.0,-1.0,0.0,0.0]
[1778912516453,54.3,78795.48,0.0,-1.0,0.0,0.0]
[1778912520480,54.3,78795.88,0.0,-1.0,0.0,0.0]
[1778912521487,54.3,78796.4,0.0,-1.0,0.0,0.0]
[1778912522316,54.3,78796.4,0.0,-1.0,0.0,0.0]
[1778912522559,54.3,78796.4,0.0,-1.0,0.0,0.0]
[1778912522596,54.3,78797.59,0.0,-1.0,0.0,0.0]
[1778912524508,54.3,78798.22,0.0,-1.0,0.0,0.0]
[1778912526522,54.3,78796.09,0.0,-1.0,0.0,0.0]
[1778912527511,54.3,78796.09,0.0,-1.0,0.0,0.0]
[1778912527559,54.3,78796.09,0.0,-1.0,0.0,0.0]
[1778912527632,54.3,78793.64,0.0,-1.0,0.0,0.0]
[1778912528536,54.3,78792.91,0.0,-1.0,0.0,0.0]
[1778912530751,54.3,78793.19,0.0,-1.0,0.0,0.0]
[1778912531664,54.3,78793.19,0.0,-1.0,0.0,0.0]
[1778912531806,54.3,78793.19,0.0,-1.0,0.0,0.0]
[1778912531816,54.3,78799.76,0.0,-1.0,0.0,0.0]
[1778912532564,54.3,78796.52,0.0,-1.0,0.0,0.0]
[1778912533571,54.3,78791.96,0.0,-1.0,0.0,0.0]
[1778912537828,54.3,78792.08,0.0,-1.0,0.0,0.0]
[1778912538059,54.3,78792.08,0.0,-1.0,0.0,0.0]
[1778912538103,54.3,78789.6,0.0,-1.0,0.0,0.0]
[1778912538612,54.3,78785.56,0.0,-1.0,0.0,0.0]
[1778912539616,54.3,78783.37,0.0,-1.0,0.0,0.0]
[1778912540623,54.3,78782.35,0.0,-1.0,0.0,0.0]
[1778912541630,54.3,78785.14,0.0,-1.0,0.0,0.0]
[1778912543066,54.3,78785.14,0.0,-1.0,0.0,0.0]
[1778912543150,54.3,78785.14,0.0,-1.0,0.0,0.0]
[1778912543165,54.3,78789.43,0.0,-1.0,0.0,0.0]
[1778912543581,54.3,78789.43,0.0,-1.0,0.0,0.0]
[1778912543809,54.3,78789.43,0.0,-1.0,0.0,0.0]
[1778912543910,54.3,78795.91,0.0,-1.0,0.0,0.0]
[1778912544651,54.3,78798.16,0.0,-1.0,0.0,0.0]
[1778912545316,54.3,78798.16,0.0,-1.0,0.0,0.0]
[1778912545658,54.3,78798.04,0.0,-1.0,0.0,0.0]
[1778912549690,54.3,78794.44,0.0,-1.0,0.0,0.0]
[1778912550624,54.3,78794.44,0.0,-1.0,0.0,0.0]
[1778912550808,54.3,78794.44,0.0,-1.0,0.0,0.0]
[1778912550910,54.3,78788.7,0.0,-1.0,0.0,0.0]
[1778912551704,54.3,78790.36,0.0,-1.0,0.0,0.0]
[1778912552711,54.3,78791.17,0.0,-1.0,0.0,0.0]
[1778912555313,54.3,78790.98,0.0,-1.0,0.0,0.0]
[1778912555732,54.3,78791.17,0.0,-1.0,0.0,0.0]
[1778912558382,54.3,78791.15,0.0,-1.0,0.0,0.0]
[1778912558559,54.3,78791.15,0.0,-1.0,0.0,0.0]
[1778912563984,54.3,78794.03,0.0,-1.0,0.0,0.0]
[1778912564059,54.3,78794.03,0.0,-1.0,0.0,0.0]
[1778912565838,54.3,78796.78,0.0,-1.0,0.0,0.0]
[1778912566058,54.3,78796.78,0.0,-1.0,0.0,0.0]
[1778912572636,54.3,78797.23,0.0,-1.0,0.0,0.0]
[1778912572807,54.3,78797.23,0.0,-1.0,0.0,0.0]
[1778912576656,54.3,78798.2,0.0,-1.0,0.0,0.0]
[1778912576807,54.3,78798.2,0.0,-1.0,0.0,0.0]
[1778912576880,54.3,78805.66,0.0,-1.0,0.0,0.0]
[1778912577887,54.3,78802.96,0.0,-1.0,0.0,0.0]
[1778912579606,54.3,78804.54,0.0,-1.0,0.0,0.0]
[1778912579811,54.3,78804.54,0.0,-1.0,0.0,0.0]
[1778912581292,54.3,78799.7,0.0,-1.0,0.0,0.0]
[1778912581310,54.3,78799.7,0.0,-1.0,0.0,0.0]
[1778912585190,54.3,78798.14,0.0,-1.0,0.0,0.0]
[1778912585307,54.3,78797.92,0.0,-1.0,0.0,0.0]
[1778912590978,54.3,78798.3,0.0,-1.0,0.0,0.0]
[1778912591796,54.3,78798.3,0.0,-1.0,0.0,0.0]
[1778912591808,54.3,78798.3,0.0,-1.0,0.0,0.0]
[1778912596987,54.3,78800.23,0.0,-1.0,0.0,0.0]
[1778912597308,54.3,78800.2,0.0,-1.0,0.0,0.0]
[1778912603067,54.3,78801.46,0.0,-1.0,0.0,0.0]
[1778912608102,54.3,78804.28,0.0,-1.0,0.0,0.0]
[1778912608362,54.3,78804.28,0.0,-1.0,0.0,0.0]
[1778912608561,54.3,78804.28,0.0,-1.0,0.0,0.0]
[1778912608589,54.3,78804.28,0.0,-1.0,0.0,0.0]
[1778912608808,54.3,78804.28,0.0,-1.0,0.0,0.0]
[1778912614144,54.3,78812.12,0.0,-1.0,0.0,0.0]
[1778912615346,54.3,78811.93,0.0,-1.0,0.0,0.0]
[1778912615560,54.3,78811.93,0.0,-1.0,0.0,0.0]
[1778912620186,54.3,78823.33,0.0,-1.0,0.0,0.0]
[1778912622200,54.3,78826.61,0.0,-1.0,0.0,0.0]
[1778912623696,54.3,78826.45,0.0,-1.0,0.0,0.0]
[1778912623810,54.3,78826.45,0.0,-1.0,0.0,0.0]
[1778912624962,54.3,78826.44,0.0,-1.0,0.0,0.0]
[1778912625058,54.3,78826.44,0.0,-1.0,0.0,0.0]
[1778912632270,54.3,78826.93,0.0,-1.0,0.0,0.0]
[1778912635291,54.3,78819.13,0.0,-1.0,0.0,0.0]
[1778912637941,54.3,78819.49,0.0,-1.0,0.0,0.0]
[1778912638058,54.3,78819.49,0.0,-1.0,0.0,0.0]
[1778912643129,54.3,78815.29,0.0,-1.0,0.0,0.0]
[1778912643310,54.3,78815.02,0.0,-1.0,0.0,0.0]
[1778912644244,54.3,78815.02,0.0,-1.0,0.0,0.0]
[1778912644309,54.3,78815.07,0.0,-1.0,0.0,0.0]
[1778912649347,54.3,78807.14,0.0,-1.0,0.0,0.0]
[1778912649559,54.3,78807.14,0.0,-1.0,0.0,0.0]
[1778912655166,54.3,78802.65,0.0,-1.0,0.0,0.0]
[1778912655310,54.3,78802.65,0.0,-1.0,0.0,0.0]
[1778912655590,54.3,78801.72,0.0,-1.0,0.0,0.0]
[1778912655808,54.3,78801.72,0.0,-1.0,0.0,0.0]
[1778912661480,54.3,78793.39,0.0,-1.0,0.0,0.0]
[1778912662697,54.3,78793.39,0.0,-1.0,0.0,0.0]
[1778912662808,54.3,78793.39,0.0,-1.0,0.0,0.0]
[1778912668059,54.3,78792.25,0.0,-1.0,0.0,0.0]
[1778912668065,54.3,78792.25,0.0,-1.0,0.0,0.0]
[1778912668308,54.3,78792.25,0.0,-1.0,0.0,0.0]
[1778912673456,54.3,78792.19,0.0,-1.0,0.0,0.0]
[1778912673506,54.3,78792.19,0.0,-1.0,0.0,0.0]
[1778912673559,54.3,78792.19,0.0,-1.0,0.0,0.0]
[1778912678307,54.3,78791.46,0.0,-1.0,0.0,0.0]
[1778912678408,54.3,78791.46,0.0,-1.0,0.0,0.0]
[1778912678561,54.3,78790.92,0.0,-1.0,0.0,0.0]
[1778912683634,54.3,78793.71,0.0,-1.0,0.0,0.0]
[1778912686193,54.3,78794.6,0.0,-1.0,0.0,0.0]
[1778912686310,54.3,78794.6,0.0,-1.0,0.0,0.0]
[1778912686522,54.3,78793.56,0.0,-1.0,0.0,0.0]
[1778912686561,54.3,78793.56,0.0,-1.0,0.0,0.0]
[1778912692699,54.3,78793.02,0.0,-1.0,0.0,0.0]
[1778912696618,54.3,78794.46,0.0,-1.0,0.0,0.0]
[1778912696811,54.3,78794.46,0.0,-1.0,0.0,0.0]
[1778912700754,54.3,78803.6,0.0,-1.0,0.0,0.0]
[1778912702768,54.3,78807.57,0.0,-1.0,0.0,0.0]
[1778912704094,54.3,78807.57,0.0,-1.0,0.0,0.0]
[1778912704312,54.3,78807.57,0.0,-1.0,0.0,0.0]
[1778912704534,54.3,78808.36,0.0,-1.0,0.0,0.0]
[1778912704569,54.3,78808.36,0.0,-1.0,0.0,0.0]
[1778912710824,54.3,78808.49,0.0,-1.0,0.0,0.0]
[1778912715773,54.3,78808.77,0.0,-1.0,0.0,0.0]
[1778912715813,54.3,78808.77,0.0,-1.0,0.0,0.0]
[1778912721637,54.3,78811.52,0.0,-1.0,0.0,0.0]
[1778912721773,54.3,78811.52,0.0,-1.0,0.0,0.0]
[1778912721811,54.3,78811.52,0.0,-1.0,0.0,0.0]
[1778912726936,54.3,78814.15,0.0,-1.0,0.0,0.0]
[1778912732978,54.3,78814.42,0.0,-1.0,0.0,0.0]
[1778912738415,54.3,78812.44,0.0,-1.0,0.0,0.0]
[1778912738560,54.3,78812.39,0.0,-1.0,0.0,0.0]
[1778912738773,54.3,78812.39,0.0,-1.0,0.0,0.0]
[1778912738810,54.3,78812.39,0.0,-1.0,0.0,0.0]
[1778912742041,54.3,78804.34,0.0,-1.0,0.0,0.0]
[1778912743716,54.3,78803.36,0.0,-1.0,0.0,0.0]
[1778912743808,54.3,78803.36,0.0,-1.0,0.0,0.0]
[1778912750097,54.3,78803.97,0.0,-1.0,0.0,0.0]
[1778912754501,54.3,78805.31,0.0,-1.0,0.0,0.0]
[1778912754573,54.3,78804.77,0.0,-1.0,0.0,0.0]
[1778912755051,54.3,78804.77,0.0,-1.0,0.0,0.0]
[1778912755058,54.3,78804.77,0.0,-1.0,0.0,0.0]
[1778912760169,54.3,78804.22,0.0,-1.0,0.0,0.0]
[1778912760724,54.3,78804.22,0.0,-1.0,0.0,0.0]
[1778912760812,54.3,78804.22,0.0,-1.0,0.0,0.0]
[1778912763489,54.3,78803.98,0.0,-1.0,0.0,0.0]
[1778912763559,54.3,78803.63,0.0,-1.0,0.0,0.0]
[1778912766349,54.3,78793.37,0.0,-1.0,0.0,0.0]
[1778912766566,54.3,78791.11,0.0,-1.0,0.0,0.0]
[1778912771493,54.3,78789.77,0.0,-1.0,0.0,0.0]
[1778912771565,54.3,78789.77,0.0,-1.0,0.0,0.0]
[1778912771700,54.3,78789.77,0.0,-1.0,0.0,0.0]
[1778912771809,54.3,78789.77,0.0,-1.0,0.0,0.0]
[1778912774509,54.3,78786.04,0.0,-1.0,0.0,0.0]
[1778912774571,54.3,78783.22,0.0,-1.0,0.0,0.0]
[1778912780310,54.3,78778.72,0.0,-1.0,0.0,0.0]
[1778912782324,54.3,78769.91,0.0,-1.0,0.0,0.0]
[1778912782590,54.3,78769.91,0.0,-1.0,0.0,0.0]
[1778912782809,54.3,78769.91,0.0,-1.0,0.0,0.0]
[1778912783113,54.3,78769.91,0.0,-1.0,0.0,0.0]
[1778912783310,54.3,78769.91,0.0,-1.0,0.0,0.0]
[1778912789135,54.3,78767.77,0.0,-1.0,0.0,0.0]
[1778912789311,54.3,78767.77,0.0,-1.0,0.0,0.0]
[1778912793401,54.3,78776.34,0.0,-1.0,0.0,0.0]
[1778912794408,54.3,78786.71,0.0,-1.0,0.0,0.0]
[1778912795415,54.3,78795.82,0.0,-1.0,0.0,0.0]
[1778912796422,54.3,78796.9,0.0,-1.0,0.0,0.0]
[1778912797429,54.3,78789.03,0.0,-1.0,0.0,0.0]
[1778912798437,54.3,78782.56,0.0,-1.0,0.0,0.0]
[1778912799172,54.3,78782.56,0.0,-1.0,0.0,0.0]
[1778912799318,54.3,78782.56,0.0,-1.0,0.0,0.0]
[1778912799804,54.3,78783.77,0.0,-1.0,0.0,0.0]
[1778912800058,54.3,78783.77,0.0,-1.0,0.0,0.0]
[1778912807499,54.3,78788.25,0.0,-1.0,0.0,0.0]
[1778912810107,54.3,78788.25,0.0,-1.0,0.0,0.0]
[1778912810310,54.3,78788.25,0.0,-1.0,0.0,0.0]
[1778912810591,54.3,78788.18,0.0,-1.0,0.0,0.0]
[1778912810808,54.3,78788.18,0.0,-1.0,0.0,0.0]
[1778912817569,54.3,78784.44,0.0,-1.0,0.0,0.0]
[1778912818591,54.3,78784.16,0.0,-1.0,0.0,0.0]
[1778912818809,54.3,78784.16,0.0,-1.0,0.0,0.0]
[1778912825625,54.3,78786.34,0.0,-1.0,0.0,0.0]
[1778912827088,54.3,78786.34,0.0,-1.0,0.0,0.0]
[1778912827310,54.3,78786.34,0.0,-1.0,0.0,0.0]
[1778912827761,54.3,78787.38,0.0,-1.0,0.0,0.0]
[1778912827813,54.3,78787.38,0.0,-1.0,0.0,0.0]
[1778912833682,54.3,78790.7,0.0,-1.0,0.0,0.0]
[1778912835413,54.3,78790.7,0.0,-1.0,0.0,0.0]
[1778912835564,54.3,78790.7,0.0,-1.0,0.0,0.0]
[1778912840730,54.3,78787.57,0.0,-1.0,0.0,0.0]
[1778912844758,54.3,78779.26,0.0,-1.0,0.0,0.0]
[1778912845830,54.3,78779.26,0.0,-1.0,0.0,0.0]
[1778912846057,54.3,78779.26,0.0,-1.0,0.0,0.0]
[1778912847334,54.3,78779.23,0.0,-1.0,0.0,0.0]
[1778912847559,54.3,78779.23,0.0,-1.0,0.0,0.0]
[1778912852217,54.3,78776.18,0.0,-1.0,0.0,0.0]
[1778912852310,54.3,78776.18,0.0,-1.0,0.0,0.0]
[1778912857849,54.3,78775.22,0.0,-1.0,0.0,0.0]
[1778912858839,54.3,78775.22,0.0,-1.0,0.0,0.0]
[1778912859059,54.3,78775.22,0.0,-1.0,0.0,0.0]
[1778912860131,54.3,78775.22,0.0,-1.0,0.0,0.0]
[1778912860309,54.3,78775.22,0.0,-1.0,0.0,0.0]
[1778912865905,54.3,78777.48,0.0,-1.0,0.0,0.0]
[1778912870940,54.3,78777.99,0.0,-1.0,0.0,0.0]
[1778912874591,54.3,78777.92,0.0,-1.0,0.0,0.0]
[1778912874809,54.3,78777.92,0.0,-1.0,0.0,0.0]
[1778912880012,54.3,78777.22,0.0,-1.0,0.0,0.0]
[1778912883235,54.3,78777.07,0.0,-1.0,0.0,0.0]
[1778912883310,54.3,78777.07,0.0,-1.0,0.0,0.0]
[1778912884998,54.3,78775.12,0.0,-1.0,0.0,0.0]
[1778912885059,54.3,78775.12,0.0,-1.0,0.0,0.0]
[1778912891080,54.3,78775.64,0.0,-1.0,0.0,0.0]
[1778912892632,54.3,78775.64,0.0,-1.0,0.0,0.0]
[1778912892670,54.3,78775.39,0.0,-1.0,0.0,0.0]
[1778912898261,54.3,78773.52,0.0,-1.0,0.0,0.0]
[1778912898309,54.3,78773.52,0.0,-1.0,0.0,0.0]
[1778912904171,54.3,78770.02,0.0,-1.0,0.0,0.0]
[1778912905356,54.3,78770.02,0.0,-1.0,0.0,0.0]
[1778912905562,54.3,78770.02,0.0,-1.0,0.0,0.0]
[1778912909906,54.3,78774.17,0.0,-1.0,0.0,0.0]
[1778912910059,54.3,78774.17,0.0,-1.0,0.0,0.0]
[1778912910667,54.3,78774.17,0.0,-1.0,0.0,0.0]
[1778912910809,54.3,78772.68,0.0,-1.0,0.0,0.0]
[1778912914268,54.3,78769.94,0.0,-1.0,0.0,0.0]
[1778912914309,54.3,78769.94,0.0,-1.0,0.0,0.0]
[1778912922297,54.3,78769.25,0.0,-1.0,0.0,0.0]
[1778912925987,54.3,78769.25,0.0,-1.0,0.0,0.0]
[1778912926059,54.3,78769.25,0.0,-1.0,0.0,0.0]
[1778912930936,54.3,78770.57,0.0,-1.0,0.0,0.0]
[1778912931060,54.3,78770.57,0.0,-1.0,0.0,0.0]
[1778912931359,54.3,78770.57,0.0,-1.0,0.0,0.0]
[1778912931559,54.3,78770.57,0.0,-1.0,0.0,0.0]
[1778912935388,54.3,78784.61,0.0,-1.0,0.0,0.0]
[1778912936395,54.3,78791.48,0.0,-1.0,0.0,0.0]
[1778912937857,54.3,78787.12,0.0,-1.0,0.0,0.0]
[1778912938928,54.3,78786.57,0.0,-1.0,0.0,0.0]
[1778912941046,54.3,78784.04,0.0,-1.0,0.0,0.0]
[1778912941059,54.3,78784.04,0.0,-1.0,0.0,0.0]
[1778912944200,54.3,78782.86,0.0,-1.0,0.0,0.0]
[1778912944309,54.3,78782.86,0.0,-1.0,0.0,0.0]
[1778912946020,54.3,78788.55,0.0,-1.0,0.0,0.0]
[1778912946058,54.3,78788.55,0.0,-1.0,0.0,0.0]
[1778912948577,54.3,78797.12,0.0,-1.0,0.0,0.0]
[1778912948603,54.3,78798.88,0.0,-1.0,0.0,0.0]
[1778912948808,54.3,78798.88,0.0,-1.0,0.0,0.0]
[1778912951500,54.3,78797.29,0.0,-1.0,0.0,0.0]
[1778912956535,54.3,78796.68,0.0,-1.0,0.0,0.0]
[1778912961570,54.3,78797.28,0.0,-1.0,0.0,0.0]
[1778912962577,54.3,78797.97,0.0,-1.0,0.0,0.0]
[1778912963092,54.3,78797.97,0.0,-1.0,0.0,0.0]
[1778912963307,54.3,78797.97,0.0,-1.0,0.0,0.0]
[1778912963584,54.3,78797.34,0.0,-1.0,0.0,0.0]
[1778912964591,54.3,78797.95,0.0,-1.0,0.0,0.0]
[1778912965462,54.3,78797.95,0.0,-1.0,0.0,0.0]
[1778912965567,54.3,78797.95,0.0,-1.0,0.0,0.0]
[1778912965598,54.3,78797.93,0.0,-1.0,0.0,0.0]
[1778912966605,54.3,78795.96,0.0,-1.0,0.0,0.0]
[1778912966800,54.3,78795.96,0.0,-1.0,0.0,0.0]
[1778912966808,54.3,78795.96,0.0,-1.0,0.0,0.0]
[1778912967612,54.3,78793.02,0.0,-1.0,0.0,0.0]
[1778912972650,54.3,78792.78,0.0,-1.0,0.0,0.0]
[1778912975670,54.3,78793.92,0.0,-1.0,0.0,0.0]
[1778912976555,54.3,78793.92,0.0,-1.0,0.0,0.0]
[1778912976677,54.3,78794.26,0.0,-1.0,0.0,0.0]
[1778912976808,54.3,78794.26,0.0,-1.0,0.0,0.0]
[1778912978691,54.3,78793.58,0.0,-1.0,0.0,0.0]
[1778912979058,54.3,78793.58,0.0,-1.0,0.0,0.0]
[1778912980705,54.3,78794.05,0.0,-1.0,0.0,0.0]
[1778912981712,54.3,78793.45,0.0,-1.0,0.0,0.0]
[1778912982498,54.3,78793.45,0.0,-1.0,0.0,0.0]
[1778912982560,54.3,78793.45,0.0,-1.0,0.0,0.0]
[1778912982719,54.3,78793.34,0.0,-1.0,0.0,0.0]
[1778912983726,54.3,78794.07,0.0,-1.0,0.0,0.0]
[1778912984380,54.3,78794.07,0.0,-1.0,0.0,0.0]
[1778912984563,54.3,78794.07,0.0,-1.0,0.0,0.0]
[1778912987754,54.3,78792.74,0.0,-1.0,0.0,0.0]
[1778912989709,54.3,78792.74,0.0,-1.0,0.0,0.0]
[1778912989810,54.3,78792.81,0.0,-1.0,0.0,0.0]
[1778912989911,54.3,78792.78,0.0,-1.0,0.0,0.0]
[1778912991152,54.3,78792.78,0.0,-1.0,0.0,0.0]
[1778912991310,54.3,78792.78,0.0,-1.0,0.0,0.0]
[1778912992789,54.3,78793.77,0.0,-1.0,0.0,0.0]
[1778912996689,54.3,78794.04,0.0,-1.0,0.0,0.0]
[1778912995810,54.3,78792.24,0.0,-1.0,0.0,0.0]
[1778912996810,54.3,78792.24,0.0,-1.0,0.0,0.0]
[1778912997220,54.3,78792.24,0.0,-1.0,0.0,0.0]
[1778912997310,54.3,78792.24,0.0,-1.0,0.0,0.0]
[1778912997321,54.3,78792.28,0.0,-1.0,0.0,0.0]
[1778912998831,54.3,78792.99,0.0,-1.0,0.0,0.0]
[1778913002859,54.3,78793.47,0.0,-1.0,0.0,0.0]
[1778913003866,54.3,78791.58,0.0,-1.0,0.0,0.0]
[1778913004873,54.3,78787.44,0.0,-1.0,0.0,0.0]
[1778913005880,54.3,78785.2,0.0,-1.0,0.0,0.0]
[1778913007568,54.3,78785.2,0.0,-1.0,0.0,0.0]
[1778913007665,54.3,78781.82,0.0,-1.0,0.0,0.0]
[1778913007810,54.3,78781.82,0.0,-1.0,0.0,0.0]
[1778913007894,54.3,78783.1,0.0,-1.0,0.0,0.0]
[1778913009226,54.3,78783.1,0.0,-1.0,0.0,0.0]
[1778913009310,54.3,78783.1,0.0,-1.0,0.0,0.0]
[1778913012929,54.3,78786.29,0.0,-1.0,0.0,0.0]
[1778913014501,54.3,78786.29,0.0,-1.0,0.0,0.0]
[1778913014560,54.3,78786.29,0.0,-1.0,0.0,0.0]
[1778913014589,54.3,78791.98,0.0,-1.0,0.0,0.0]
[1778913014943,54.3,78792.44,0.0,-1.0,0.0,0.0]
[1778913015786,54.3,78792.44,0.0,-1.0,0.0,0.0]
[1778913015810,54.3,78792.44,0.0,-1.0,0.0,0.0]
[1778913024017,54.3,78793.62,0.0,-1.0,0.0,0.0]
[1778913025019,54.3,78796.74,0.0,-1.0,0.0,0.0]
[1778913026374,54.3,78796.74,0.0,-1.0,0.0,0.0]
[1778913026563,54.3,78796.74,0.0,-1.0,0.0,0.0]
[1778913026664,54.3,78800.79,0.0,-1.0,0.0,0.0]
[1778913027033,54.3,78801.4,0.0,-1.0,0.0,0.0]
[1778913027868,54.3,78801.4,0.0,-1.0,0.0,0.0]
[1778913028060,54.3,78801.4,0.0,-1.0,0.0,0.0]
[1778913031061,54.3,78801.1,0.0,-1.0,0.0,0.0]
[1778913036096,54.3,78801.35,0.0,-1.0,0.0,0.0]
[1778913041131,54.3,78801.92,0.0,-1.0,0.0,0.0]
[1778913042756,54.3,78801.92,0.0,-1.0,0.0,0.0]
[1778913042808,54.3,78801.92,0.0,-1.0,0.0,0.0]
[1778913043145,54.3,78801.84,0.0,-1.0,0.0,0.0]
[1778913043975,54.3,78801.84,0.0,-1.0,0.0,0.0]
[1778913044061,54.3,78801.84,0.0,-1.0,0.0,0.0]
[1778913045159,54.3,78802.3,0.0,-1.0,0.0,0.0]
[1778913047174,54.3,78802.81,0.0,-1.0,0.0,0.0]
[1778913052208,54.3,78807.54,0.0,-1.0,0.0,0.0]
[1778913053544,54.3,78807.54,0.0,-1.0,0.0,0.0]
[1778913053562,54.3,78807.54,0.0,-1.0,0.0,0.0]
[1778913053577,54.3,78807.88,0.0,-1.0,0.0,0.0]
[1778913055006,54.3,78807.83,0.0,-1.0,0.0,0.0]
[1778913055080,54.3,78807.83,0.0,-1.0,0.0,0.0]
[1778913055229,54.3,78808.48,0.0,-1.0,0.0,0.0]
[1778913056236,54.3,78807.72,0.0,-1.0,0.0,0.0]
[1778913057243,54.3,78806.93,0.0,-1.0,0.0,0.0]
[1778913058250,54.3,78806.52,0.0,-1.0,0.0,0.0]
[1778913059257,54.3,78807.15,0.0,-1.0,0.0,0.0]
[1778913060264,54.3,78806.74,0.0,-1.0,0.0,0.0]
[1778913062278,54.3,78808.17,0.0,-1.0,0.0,0.0]
[1778913063554,54.3,78808.17,0.0,-1.0,0.0,0.0]
[1778913063812,54.3,78808.17,0.0,-1.0,0.0,0.0]
[1778913063650,54.3,78812.22,0.0,-1.0,0.0,0.0]
[1778913064292,54.3,78815.27,0.0,-1.0,0.0,0.0]
[1778913065299,54.3,78818.06,0.0,-1.0,0.0,0.0]
[1778913066190,54.3,78818.06,0.0,-1.0,0.0,0.0]
[1778913066311,54.3,78818.06,0.0,-1.0,0.0,0.0]
[1778913066411,54.3,78818.8,0.0,-1.0,0.0,0.0]
[1778913067313,54.3,78819.3,0.0,-1.0,0.0,0.0]
[1778913068320,54.3,78821.56,0.0,-1.0,0.0,0.0]
[1778913069327,54.3,78822.64,0.0,-1.0,0.0,0.0]
[1778913070337,54.3,78822.64,0.0,-1.0,0.0,0.0]
[1778913070573,54.3,78822.64,0.0,-1.0,0.0,0.0]
[1778913070638,54.3,78825.76,0.0,-1.0,0.0,0.0]
[1778913071341,54.3,78830.9,0.0,-1.0,0.0,0.0]
[1778913071861,54.3,78830.9,0.0,-1.0,0.0,0.0]
[1778913072060,54.3,78830.9,0.0,-1.0,0.0,0.0]
[1778913072348,54.3,78832.39,0.0,-1.0,0.0,0.0]
[1778913074362,54.3,78832.91,0.0,-1.0,0.0,0.0]
[1778913076376,54.3,78833.78,0.0,-1.0,0.0,0.0]
[1778913077527,54.3,78833.78,0.0,-1.0,0.0,0.0]
[1778913077557,54.3,78833.78,0.0,-1.0,0.0,0.0]
[1778913077628,54.3,78834.69,0.0,-1.0,0.0,0.0]
[1778913078768,54.3,78834.69,0.0,-1.0,0.0,0.0]
[1778913078809,54.3,78834.69,0.0,-1.0,0.0,0.0]
[1778913080404,54.3,78837.04,0.0,-1.0,0.0,0.0]
[1778913081411,54.3,78833.48,0.0,-1.0,0.0,0.0]
[1778913082418,54.3,78827.43,0.0,-1.0,0.0,0.0]
[1778913082971,54.3,78827.43,0.0,-1.0,0.0,0.0]
[1778913083060,54.3,78827.43,0.0,-1.0,0.0,0.0]
[1778913083425,54.3,78827.14,0.0,-1.0,0.0,0.0]
[1778913084320,54.3,78827.14,0.0,-1.0,0.0,0.0]
[1778913084563,54.3,78827.14,0.0,-1.0,0.0,0.0]
[1778913090474,54.3,78826.59,0.0,-1.0,0.0,0.0]
[1778913092488,54.3,78825.76,0.0,-1.0,0.0,0.0]
[1778913093495,54.3,78821.22,0.0,-1.0,0.0,0.0]
[1778913094160,54.3,78821.22,0.0,-1.0,0.0,0.0]
[1778913094308,54.3,78821.22,0.0,-1.0,0.0,0.0]
[1778913094503,54.3,78819.16,0.0,-1.0,0.0,0.0]
[1778913095510,54.3,78817.76,0.0,-1.0,0.0,0.0]
[1778913096135,54.3,78817.76,0.0,-1.0,0.0,0.0]
[1778913096310,54.3,78817.76,0.0,-1.0,0.0,0.0]
[1778913096517,54.3,78818.9,0.0,-1.0,0.0,0.0]
[1778913097524,54.3,78815.54,0.0,-1.0,0.0,0.0]
[1778913098531,54.3,78814.59,0.0,-1.0,0.0,0.0]
[1778913101383,54.3,78814.32,0.0,-1.0,0.0,0.0]
[1778913101558,54.3,78814.32,0.0,-1.0,0.0,0.0]
[1778913101602,54.3,78815.04,0.0,-1.0,0.0,0.0]
[1778913102559,54.3,78814.51,0.0,-1.0,0.0,0.0]
[1778913102906,54.3,78814.51,0.0,-1.0,0.0,0.0]
[1778913103060,54.3,78814.51,0.0,-1.0,0.0,0.0]
[1778913108601,54.3,78814.55,0.0,-1.0,0.0,0.0]
[1778913110616,54.3,78812.38,0.0,-1.0,0.0,0.0]
[1778913111451,54.3,78812.38,0.0,-1.0,0.0,0.0]
[1778913111559,54.3,78812.38,0.0,-1.0,0.0,0.0]
[1778913111622,54.3,78812.45,0.0,-1.0,0.0,0.0]
[1778913112629,54.3,78811.24,0.0,-1.0,0.0,0.0]
[1778913113192,54.3,78811.24,0.0,-1.0,0.0,0.0]
[1778913113310,54.3,78811.24,0.0,-1.0,0.0,0.0]
[1778913119678,54.3,78811.58,0.0,-1.0,0.0,0.0]
[1778913123902,54.3,78811.62,0.0,-1.0,0.0,0.0]
[1778913124059,54.3,78811.62,0.0,-1.0,0.0,0.0]
[1778913124064,54.3,78811.62,0.0,-1.0,0.0,0.0]
[1778913125753,54.3,78811.62,0.0,-1.0,0.0,0.0]
[1778913125809,54.3,78811.62,0.0,-1.0,0.0,0.0]
[1778913125854,54.3,78812.61,0.0,-1.0,0.0,0.0]
[1778913126727,54.3,78814.0,0.0,-1.0,0.0,0.0]
[1778913130755,54.3,78813.57,0.0,-1.0,0.0,0.0]
[1778913131195,54.3,78813.57,0.0,-1.0,0.0,0.0]
[1778913131307,54.3,78813.57,0.0,-1.0,0.0,0.0]
[1778913131762,54.3,78813.39,0.0,-1.0,0.0,0.0]
[1778913132973,54.3,78813.19,0.0,-1.0,0.0,0.0]
[1778913133063,54.3,78813.19,0.0,-1.0,0.0,0.0]
[1778913133777,54.3,78813.99,0.0,-1.0,0.0,0.0]
[1778913134783,54.3,78814.33,0.0,-1.0,0.0,0.0]
[1778913137804,54.3,78813.9,0.0,-1.0,0.0,0.0]
[1778913138811,54.3,78814.53,0.0,-1.0,0.0,0.0]
[1778913139818,54.3,78814.21,0.0,-1.0,0.0,0.0]
[1778913140825,54.3,78813.73,0.0,-1.0,0.0,0.0]
[1778913141832,54.3,78814.3,0.0,-1.0,0.0,0.0]
[1778913142839,54.3,78813.95,0.0,-1.0,0.0,0.0]
[1778913145860,54.3,78818.96,0.0,-1.0,0.0,0.0]
[1778913145931,54.3,78818.96,0.0,-1.0,0.0,0.0]
[1778913146058,54.3,78818.96,0.0,-1.0,0.0,0.0]
[1778913146867,54.3,78823.14,0.0,-1.0,0.0,0.0]
[1778913147902,54.3,78823.14,0.0,-1.0,0.0,0.0]
[1778913148061,54.3,78823.43,0.0,-1.0,0.0,0.0]
[1778913148881,54.3,78824.35,0.0,-1.0,0.0,0.0]
[1778913149888,54.3,78823.78,0.0,-1.0,0.0,0.0]
[1778913150895,54.3,78824.4,0.0,-1.0,0.0,0.0]
[1778913151719,54.3,78824.4,0.0,-1.0,0.0,0.0]
[1778913151807,54.3,78824.4,0.0,-1.0,0.0,0.0]
[1778913151902,54.3,78825.38,0.0,-1.0,0.0,0.0]
[1778913152914,54.3,78826.86,0.0,-1.0,0.0,0.0]
[1778913152960,54.3,78826.86,0.0,-1.0,0.0,0.0]
[1778913153060,54.3,78826.86,0.0,-1.0,0.0,0.0]
[1778913153921,54.3,78826.34,0.0,-1.0,0.0,0.0]
[1778913155935,54.3,78825.87,0.0,-1.0,0.0,0.0]
[1778913157774,54.3,78825.87,0.0,-1.0,0.0,0.0]
[1778913157813,54.3,78825.87,0.0,-1.0,0.0,0.0]
[1778913157871,54.3,78828.11,0.0,-1.0,0.0,0.0]
[1778913157949,54.3,78829.69,0.0,-1.0,0.0,0.0]
[1778913159130,54.3,78829.69,0.0,-1.0,0.0,0.0]
[1778913159310,54.3,78829.69,0.0,-1.0,0.0,0.0]
[1778913159410,54.3,78829.27,0.0,-1.0,0.0,0.0]
[1778913159963,54.3,78829.83,0.0,-1.0,0.0,0.0]
[1778913160970,54.3,78830.41,0.0,-1.0,0.0,0.0]
[1778913166005,54.3,78833.19,0.0,-1.0,0.0,0.0]
[1778913167646,54.3,78833.19,0.0,-1.0,0.0,0.0]
[1778913167810,54.3,78833.19,0.0,-1.0,0.0,0.0]
[1778913167911,54.3,78833.86,0.0,-1.0,0.0,0.0]
[1778913168019,54.3,78835.35,0.0,-1.0,0.0,0.0]
[1778913172055,54.3,78836.01,0.0,-1.0,0.0,0.0]
[1778913173062,54.3,78835.39,0.0,-1.0,0.0,0.0]
[1778913174513,54.3,78835.39,0.0,-1.0,0.0,0.0]
[1778913174569,54.3,78835.39,0.0,-1.0,0.0,0.0]
[1778913174615,54.3,78837.2,0.0,-1.0,0.0,0.0]
[1778913175076,54.3,78838.51,0.0,-1.0,0.0,0.0]
[1778913176083,54.3,78838.86,0.0,-1.0,0.0,0.0]
[1778913177091,54.3,78836.46,0.0,-1.0,0.0,0.0]
[1778913178097,54.3,78835.87,0.0,-1.0,0.0,0.0]
[1778913179106,54.3,78836.13,0.0,-1.0,0.0,0.0]
[1778913180111,54.3,78835.68,0.0,-1.0,0.0,0.0]
[1778913181924,54.3,78835.68,0.0,-1.0,0.0,0.0]
[1778913182059,54.3,78835.51,0.0,-1.0,0.0,0.0]
[1778913186153,54.3,78837.42,0.0,-1.0,0.0,0.0]
[1778913187160,54.3,78837.01,0.0,-1.0,0.0,0.0]
[1778913188095,54.3,78837.01,0.0,-1.0,0.0,0.0]
[1778913188310,54.3,78837.01,0.0,-1.0,0.0,0.0]
[1778913188377,54.3,78837.31,0.0,-1.0,0.0,0.0]
[1778913195216,54.3,78837.09,0.0,-1.0,0.0,0.0]
[1778913196223,54.3,78838.33,0.0,-1.0,0.0,0.0]
[1778913197230,54.3,78839.35,0.0,-1.0,0.0,0.0]
[1778913198573,54.3,78839.35,0.0,-1.0,0.0,0.0]
[1778913198810,54.3,78839.35,0.0,-1.0,0.0,0.0]
[1778913198911,54.3,78840.62,0.0,-1.0,0.0,0.0]
[1778913199582,54.3,78840.29,0.0,-1.0,0.0,0.0]
[1778913214349,54.3,78840.08,0.0,-1.0,0.0,0.0]
[1778913215702,54.3,78840.08,0.0,-1.0,0.0,0.0]
[1778913215810,54.3,78840.08,0.0,-1.0,0.0,0.0]
[1778913218377,54.3,78839.69,0.0,-1.0,0.0,0.0]
[1778913220391,54.3,78841.07,0.0,-1.0,0.0,0.0]
[1778913221153,54.3,78841.07,0.0,-1.0,0.0,0.0]
[1778913221311,54.3,78841.07,0.0,-1.0,0.0,0.0]
[1778913221398,54.3,78841.33,0.0,-1.0,0.0,0.0]
[1778913222405,54.3,78842.98,0.0,-1.0,0.0,0.0]
[1778913224419,54.3,78844.83,0.0,-1.0,0.0,0.0]
[1778913226879,54.3,78844.83,0.0,-1.0,0.0,0.0]
[1778913226980,54.3,78845.6,0.0,-1.0,0.0,0.0]
[1778913227061,54.3,78845.6,0.0,-1.0,0.0,0.0]
[1778913232475,54.3,78850.4,0.0,-1.0,0.0,0.0]
[1778913233482,54.3,78850.8,0.0,-1.0,0.0,0.0]
[1778913234844,54.3,78850.8,0.0,-1.0,0.0,0.0]
[1778913234911,54.3,78850.47,0.0,-1.0,0.0,0.0]
[1778913235061,54.3,78850.47,0.0,-1.0,0.0,0.0]
[1778913238517,54.3,78850.85,0.0,-1.0,0.0,0.0]
[1778913243552,54.3,78851.01,0.0,-1.0,0.0,0.0]
[1778913248587,54.3,78852.54,0.0,-1.0,0.0,0.0]
[1778913250119,54.3,78852.54,0.0,-1.0,0.0,0.0]
[1778913250311,54.3,78852.54,0.0,-1.0,0.0,0.0]
[1778913253622,54.3,78853.84,0.0,-1.0,0.0,0.0]
[1778913254595,54.3,78853.84,0.0,-1.0,0.0,0.0]
[1778913254812,54.3,78853.84,0.0,-1.0,0.0,0.0]
[1778913254914,54.3,78854.66,0.0,-1.0,0.0,0.0]
[1778913256643,54.3,78853.74,0.0,-1.0,0.0,0.0]
[1778913262917,54.3,78853.81,0.0,-1.0,0.0,0.0]
[1778913263059,54.3,78853.96,0.0,-1.0,0.0,0.0]
[1778913263693,54.3,78854.35,0.0,-1.0,0.0,0.0]
[1778913264409,54.3,78854.35,0.0,-1.0,0.0,0.0]
[1778913264562,54.3,78854.35,0.0,-1.0,0.0,0.0]
[1778913268728,54.3,78853.94,0.0,-1.0,0.0,0.0]
[1778913269735,54.3,78851.31,0.0,-1.0,0.0,0.0]
[1778913270742,54.3,78848.48,0.0,-1.0,0.0,0.0]
[1778913271616,54.3,78848.48,0.0,-1.0,0.0,0.0]
[1778913271808,54.3,78848.48,0.0,-1.0,0.0,0.0]
[1778913271908,54.3,78848.21,0.0,-1.0,0.0,0.0]
[1778913273763,54.3,78847.32,0.0,-1.0,0.0,0.0]
[1778913274816,54.3,78846.2,0.0,-1.0,0.0,0.0]
[1778913275063,54.3,78846.2,0.0,-1.0,0.0,0.0]
[1778913275777,54.3,78844.09,0.0,-1.0,0.0,0.0]
[1778913276655,54.3,78844.09,0.0,-1.0,0.0,0.0]
[1778913276812,54.3,78844.09,0.0,-1.0,0.0,0.0]
[1778913282826,54.3,78843.88,0.0,-1.0,0.0,0.0]
[1778913283418,54.3,78843.88,0.0,-1.0,0.0,0.0]
[1778913283561,54.3,78843.88,0.0,-1.0,0.0,0.0]
[1778913286349,54.3,78838.97,0.0,-1.0,0.0,0.0]
[1778913286560,54.3,78838.97,0.0,-1.0,0.0,0.0]
[1778913290789,54.3,78839.85,0.0,-1.0,0.0,0.0]
[1778913290810,54.3,78839.85,0.0,-1.0,0.0,0.0]
[1778913292922,54.3,78836.94,0.0,-1.0,0.0,0.0]
[1778913293060,54.3,78836.94,0.0,-1.0,0.0,0.0]
[1778913294726,54.3,78837.4,0.0,-1.0,0.0,0.0]
[1778913294807,54.3,78837.4,0.0,-1.0,0.0,0.0]
[1778913297196,54.3,78837.86,0.0,-1.0,0.0,0.0]
[1778913297317,54.3,78837.86,0.0,-1.0,0.0,0.0]
[1778913301294,54.3,78842.76,0.0,-1.0,0.0,0.0]
[1778913301311,54.3,78842.76,0.0,-1.0,0.0,0.0]
[1778913303509,54.3,78841.89,0.0,-1.0,0.0,0.0]
[1778913303559,54.3,78841.89,0.0,-1.0,0.0,0.0]
[1778913306516,54.3,78847.04,0.0,-1.0,0.0,0.0]
[1778913306561,54.3,78847.04,0.0,-1.0,0.0,0.0]
[1778913312029,54.3,78847.9,0.0,-1.0,0.0,0.0]
[1778913317064,54.3,78849.02,0.0,-1.0,0.0,0.0]
[1778913319101,54.3,78849.39,0.0,-1.0,0.0,0.0]
[1778913319312,54.3,78849.39,0.0,-1.0,0.0,0.0]
[1778913321600,54.3,78849.02,0.0,-1.0,0.0,0.0]
[1778913321808,54.3,78849.02,0.0,-1.0,0.0,0.0]
[1778913331129,54.3,78848.91,0.0,-1.0,0.0,0.0]
[1778913331316,54.3,78848.91,0.0,-1.0,0.0,0.0]
[1778913338216,54.3,78848.63,0.0,-1.0,0.0,0.0]
[1778913343251,54.3,78849.06,0.0,-1.0,0.0,0.0]
[1778913345501,54.3,78850.34,0.0,-1.0,0.0,0.0]
[1778913345569,54.3,78850.34,0.0,-1.0,0.0,0.0]
[1778913347924,54.3,78849.67,0.0,-1.0,0.0,0.0]
[1778913348060,54.3,78849.67,0.0,-1.0,0.0,0.0]
[1778913351236,54.3,78845.93,0.0,-1.0,0.0,0.0]
[1778913351310,54.3,78845.93,0.0,-1.0,0.0,0.0]
[1778913362173,54.3,78845.07,0.0,-1.0,0.0,0.0]
[1778913362309,54.3,78845.07,0.0,-1.0,0.0,0.0]
[1778913364678,54.3,78844.49,0.0,-1.0,0.0,0.0]
[1778913364812,54.3,78844.49,0.0,-1.0,0.0,0.0]
[1778913368186,54.3,78843.05,0.0,-1.0,0.0,0.0]
[1778913368311,54.3,78843.05,0.0,-1.0,0.0,0.0]
[1778913375476,54.3,78839.28,0.0,-1.0,0.0,0.0]
[1778913376375,54.3,78839.28,0.0,-1.0,0.0,0.0]
[1778913376558,54.3,78839.28,0.0,-1.0,0.0,0.0]
[1778913380134,54.3,78840.95,0.0,-1.0,0.0,0.0]
[1778913380309,54.3,78841.21,0.0,-1.0,0.0,0.0]
[1778913382752,54.3,78841.2,0.0,-1.0,0.0,0.0]
[1778913382809,54.3,78841.2,0.0,-1.0,0.0,0.0]
[1778913387780,54.3,78844.16,0.0,-1.0,0.0,0.0]
[1778913387808,54.3,78844.16,0.0,-1.0,0.0,0.0]
[1778913392121,54.3,78844.14,0.0,-1.0,0.0,0.0]
[1778913392309,54.3,78843.96,0.0,-1.0,0.0,0.0]
[1778913400650,54.3,78843.08,0.0,-1.0,0.0,0.0]
[1778913401325,54.3,78843.08,0.0,-1.0,0.0,0.0]
[1778913401560,54.3,78843.08,0.0,-1.0,0.0,0.0]
[1778913403992,54.3,78843.82,0.0,-1.0,0.0,0.0]
[1778913404060,54.3,78843.82,0.0,-1.0,0.0,0.0]
[1778913404862,54.3,78844.51,0.0,-1.0,0.0,0.0]
[1778913405057,54.3,78844.51,0.0,-1.0,0.0,0.0]
[1778913408684,54.3,78844.27,0.0,-1.0,0.0,0.0]
[1778913408808,54.3,78844.27,0.0,-1.0,0.0,0.0]
[1778913410408,54.3,78844.02,0.0,-1.0,0.0,0.0]
[1778913410562,54.3,78844.02,0.0,-1.0,0.0,0.0]
[1778913416762,54.3,78843.55,0.0,-1.0,0.0,0.0]
[1778913419763,54.3,78843.49,0.0,-1.0,0.0,0.0]
[1778913419808,54.3,78843.49,0.0,-1.0,0.0,0.0]
[1778913425303,54.3,78844.53,0.0,-1.0,0.0,0.0]
[1778913425309,54.3,78844.53,0.0,-1.0,0.0,0.0]
[1778913430860,54.3,78844.51,0.0,-1.0,0.0,0.0]
[1778913434988,54.3,78844.22,0.0,-1.0,0.0,0.0]
[1778913435895,54.3,78860.66,0.0,-1.0,0.0,0.0]
[1778913436902,54.3,78863.97,0.0,-1.0,0.0,0.0]
[1778913438839,54.3,78863.86,0.0,-1.0,0.0,0.0]
[1778913439061,54.3,78863.86,0.0,-1.0,0.0,0.0]
[1778913447979,54.3,78861.64,0.0,-1.0,0.0,0.0]
[1778913449993,54.3,78855.83,0.0,-1.0,0.0,0.0]
[1778913452157,54.3,78855.69,0.0,-1.0,0.0,0.0]
[1778913452309,54.3,78855.36,0.0,-1.0,0.0,0.0]
[1778913452987,54.3,78855.36,0.0,-1.0,0.0,0.0]
[1778913453063,54.3,78855.36,0.0,-1.0,0.0,0.0]
[1778913465100,54.3,78856.11,0.0,-1.0,0.0,0.0]
[1778913468230,54.3,78855.34,0.0,-1.0,0.0,0.0]
[1778913468311,54.3,78854.94,0.0,-1.0,0.0,0.0]
[1778913469058,54.3,78854.94,0.0,-1.0,0.0,0.0]
[1778913469311,54.3,78854.96,0.0,-1.0,0.0,0.0]
[1778913475170,54.3,78856.44,0.0,-1.0,0.0,0.0]
[1778913477436,54.3,78856.85,0.0,-1.0,0.0,0.0]
[1778913477561,54.3,78856.85,0.0,-1.0,0.0,0.0]
[1778913477771,54.3,78856.85,0.0,-1.0,0.0,0.0]
[1778913477810,54.3,78856.85,0.0,-1.0,0.0,0.0]
[1778913483226,54.3,78855.17,0.0,-1.0,0.0,0.0]
[1778913489268,54.3,78854.97,0.0,-1.0,0.0,0.0]
[1778913492451,54.3,78854.9,0.0,-1.0,0.0,0.0]
[1778913492560,54.3,78854.9,0.0,-1.0,0.0,0.0]
[1778913492650,54.3,78854.9,0.0,-1.0,0.0,0.0]
[1778913492812,54.3,78854.9,0.0,-1.0,0.0,0.0]
[1778913500664,54.3,78854.86,0.0,-1.0,0.0,0.0]
[1778913500717,54.3,78854.86,0.0,-1.0,0.0,0.0]
[1778913500808,54.3,78854.86,0.0,-1.0,0.0,0.0]
[1778913506393,54.3,78855.23,0.0,-1.0,0.0,0.0]
[1778913511428,54.3,78855.44,0.0,-1.0,0.0,0.0]
[1778913513298,54.3,78855.46,0.0,-1.0,0.0,0.0]
[1778913513310,54.3,78855.46,0.0,-1.0,0.0,0.0]
[1778913513510,54.3,78855.46,0.0,-1.0,0.0,0.0]
[1778913513563,54.3,78855.46,0.0,-1.0,0.0,0.0]
[1778913519484,54.3,78848.85,0.0,-1.0,0.0,0.0]
[1778913520802,54.3,78848.85,0.0,-1.0,0.0,0.0]
[1778913520810,54.3,78848.85,0.0,-1.0,0.0,0.0]
[1778913521415,54.3,78846.55,0.0,-1.0,0.0,0.0]
[1778913521562,54.3,78846.55,0.0,-1.0,0.0,0.0]
[1778913526295,54.3,78846.85,0.0,-1.0,0.0,0.0]
[1778913526310,54.3,78846.71,0.0,-1.0,0.0,0.0]
[1778913526348,54.3,78846.71,0.0,-1.0,0.0,0.0]
[1778913526559,54.3,78846.71,0.0,-1.0,0.0,0.0]
[1778913531265,54.3,78847.16,0.0,-1.0,0.0,0.0]
[1778913531310,54.3,78847.3,0.0,-1.0,0.0,0.0]
[1778913531446,54.3,78847.3,0.0,-1.0,0.0,0.0]
[1778913531563,54.3,78847.3,0.0,-1.0,0.0,0.0]
[1778913541638,54.3,78846.71,0.0,-1.0,0.0,0.0]
[1778913545986,54.3,78843.55,0.0,-1.0,0.0,0.0]
[1778913546061,54.3,78843.55,0.0,-1.0,0.0,0.0]
[1778913546178,54.3,78843.55,0.0,-1.0,0.0,0.0]
[1778913546312,54.3,78843.55,0.0,-1.0,0.0,0.0]
[1778913548687,54.3,78835.52,0.0,-1.0,0.0,0.0]
[1778913552891,54.3,78834.61,0.0,-1.0,0.0,0.0]
[1778913553064,54.3,78834.61,0.0,-1.0,0.0,0.0]
[1778913553312,54.3,78834.61,0.0,-1.0,0.0,0.0]
[1778913558759,54.3,78821.57,0.0,-1.0,0.0,0.0]
[1778913559767,54.3,78819.69,0.0,-1.0,0.0,0.0]
[1778913561672,54.3,78819.3,0.0,-1.0,0.0,0.0]
[1778913561812,54.3,78819.3,0.0,-1.0,0.0,0.0]
[1778913561964,54.3,78819.3,0.0,-1.0,0.0,0.0]
[1778913562061,54.3,78819.3,0.0,-1.0,0.0,0.0]
[1778913568830,54.3,78819.56,0.0,-1.0,0.0,0.0]
[1778913573865,54.3,78819.37,0.0,-1.0,0.0,0.0]
[1778913578900,54.3,78815.61,0.0,-1.0,0.0,0.0]
[1778913580914,54.3,78809.78,0.0,-1.0,0.0,0.0]
[1778913582502,54.3,78810.0,0.0,-1.0,0.0,0.0]
[1778913582570,54.3,78810.0,0.0,-1.0,0.0,0.0]
[1778913582903,54.3,78810.0,0.0,-1.0,0.0,0.0]
[1778913583064,54.3,78810.0,0.0,-1.0,0.0,0.0]
[1778913588978,54.3,78807.28,0.0,-1.0,0.0,0.0]
[1778913591790,54.3,78804.71,0.0,-1.0,0.0,0.0]
[1778913591811,54.3,78804.71,0.0,-1.0,0.0,0.0]
[1778913592688,54.3,78803.96,0.0,-1.0,0.0,0.0]
[1778913592810,54.3,78803.96,0.0,-1.0,0.0,0.0]
[1778913594028,54.3,78794.99,0.0,-1.0,0.0,0.0]
[1778913595035,54.3,78795.28,0.0,-1.0,0.0,0.0]
[1778913596784,54.3,78795.22,0.0,-1.0,0.0,0.0]
[1778913596811,54.3,78795.22,0.0,-1.0,0.0,0.0]
[1778913601077,54.3,78786.21,0.0,-1.0,0.0,0.0]
[1778913601940,54.3,78786.21,0.0,-1.0,0.0,0.0]
[1778913602060,54.3,78786.21,0.0,-1.0,0.0,0.0]
[1778913602539,54.3,78786.36,0.0,-1.0,0.0,0.0]
[1778913602564,54.3,78786.36,0.0,-1.0,0.0,0.0]
[1778913606114,54.3,78774.99,0.0,-1.0,0.0,0.0]
[1778913608130,54.3,78771.7,0.0,-1.0,0.0,0.0]
[1778913608939,54.3,78771.7,0.0,-1.0,0.0,0.0]
[1778913609395,54.3,78775.86,0.0,-1.0,0.0,0.0]
[1778913610863,54.3,78781.72,0.0,-1.0,0.0,0.0]
[1778913611064,54.3,78781.72,0.0,-1.0,0.0,0.0]
[1778913616186,54.3,78784.37,0.0,-1.0,0.0,0.0]
[1778913619207,54.3,78792.5,0.0,-1.0,0.0,0.0]
[1778913620321,54.3,78792.5,0.0,-1.0,0.0,0.0]
[1778913620562,54.3,78792.17,0.0,-1.0,0.0,0.0]
[1778913621345,54.3,78792.17,0.0,-1.0,0.0,0.0]
[1778913621560,54.3,78790.17,0.0,-1.0,0.0,0.0]
[1778913627263,54.3,78791.48,0.0,-1.0,0.0,0.0]
[1778913631292,54.3,78799.09,0.0,-1.0,0.0,0.0]
[1778913632499,54.3,78799.41,0.0,-1.0,0.0,0.0]
[1778913632571,54.3,78799.41,0.0,-1.0,0.0,0.0]
[1778913633156,54.3,78799.41,0.0,-1.0,0.0,0.0]
[1778913633311,54.3,78799.41,0.0,-1.0,0.0,0.0]
[1778913637503,54.3,78804.83,0.0,-1.0,0.0,0.0]
[1778913637560,54.3,78804.83,0.0,-1.0,0.0,0.0]
[1778913638202,54.3,78804.83,0.0,-1.0,0.0,0.0]
[1778913638312,54.3,78804.83,0.0,-1.0,0.0,0.0]
[1778913643376,54.3,78798.15,0.0,-1.0,0.0,0.0]
[1778913646217,54.3,78792.27,0.0,-1.0,0.0,0.0]
[1778913646310,54.3,78792.27,0.0,-1.0,0.0,0.0]
[1778913646397,54.3,78791.03,0.0,-1.0,0.0,0.0]
[1778913646828,54.3,78791.03,0.0,-1.0,0.0,0.0]
[1778913647061,54.3,78791.03,0.0,-1.0,0.0,0.0]
[1778913647404,54.3,78784.58,0.0,-1.0,0.0,0.0]
[1778913648411,54.3,78780.04,0.0,-1.0,0.0,0.0]
[1778913649418,54.3,78777.2,0.0,-1.0,0.0,0.0]
[1778913650052,54.3,78777.2,0.0,-1.0,0.0,0.0]
[1778913650425,54.3,78776.62,0.0,-1.0,0.0,0.0]
[1778913650569,54.3,78776.62,0.0,-1.0,0.0,0.0]
[1778913651436,54.3,78776.62,0.0,-1.0,0.0,0.0]
[1778913651528,54.3,78777.58,0.0,-1.0,0.0,0.0]
[1778913657475,54.3,78777.89,0.0,-1.0,0.0,0.0]
[1778913659964,54.3,78777.78,0.0,-1.0,0.0,0.0]
[1778913660059,54.3,78777.78,0.0,-1.0,0.0,0.0]
[1778913660064,54.3,78779.34,0.0,-1.0,0.0,0.0]
[1778913660640,54.3,78779.34,0.0,-1.0,0.0,0.0]
[1778913660808,54.3,78779.34,0.0,-1.0,0.0,0.0]
[1778913660909,54.3,78779.86,0.0,-1.0,0.0,0.0]
[1778913662510,54.3,78778.26,0.0,-1.0,0.0,0.0]
[1778913663740,54.3,78778.26,0.0,-1.0,0.0,0.0]
[1778913663809,54.3,78778.26,0.0,-1.0,0.0,0.0]
[1778913663910,54.3,78772.81,0.0,-1.0,0.0,0.0]
[1778913664524,54.3,78767.84,0.0,-1.0,0.0,0.0]
[1778913665531,54.3,78756.56,0.0,-1.0,0.0,0.0]
[1778913666539,54.3,78751.35,0.0,-1.0,0.0,0.0]
[1778913667546,54.3,78750.71,0.0,-1.0,0.0,0.0]
[1778913669204,54.3,78750.71,0.0,-1.0,0.0,0.0]
[1778913669309,54.3,78750.71,0.0,-1.0,0.0,0.0]
[1778913669410,54.3,78751.33,0.0,-1.0,0.0,0.0]
[1778913670567,54.3,78752.88,0.0,-1.0,0.0,0.0]
[1778913672412,54.3,78752.88,0.0,-1.0,0.0,0.0]
[1778913672413,54.3,78762.1,0.0,-1.0,0.0,0.0]
[1778913672561,54.3,78762.1,0.0,-1.0,0.0,0.0]
[1778913672918,54.3,78762.1,0.0,-1.0,0.0,0.0]
[1778913673077,54.3,78762.1,0.0,-1.0,0.0,0.0]
[1778913673155,54.3,78764.79,0.0,-1.0,0.0,0.0]
[1778913673588,54.3,78761.08,0.0,-1.0,0.0,0.0]
[1778913674595,54.3,78757.67,0.0,-1.0,0.0,0.0]
[1778913676053,54.3,78757.67,0.0,-1.0,0.0,0.0]
[1778913676061,54.3,78757.67,0.0,-1.0,0.0,0.0]
[1778913676154,54.3,78753.84,0.0,-1.0,0.0,0.0]
[1778913676506,54.3,78753.84,0.0,-1.0,0.0,0.0]
[1778913676561,54.3,78753.84,0.0,-1.0,0.0,0.0]
[1778913677616,54.3,78753.03,0.0,-1.0,0.0,0.0]
[1778913679630,54.3,78753.47,0.0,-1.0,0.0,0.0]
[1778913681350,54.3,78753.47,0.0,-1.0,0.0,0.0]
[1778913681451,54.3,78756.5,0.0,-1.0,0.0,0.0]
[1778913681561,54.3,78756.5,0.0,-1.0,0.0,0.0]
[1778913682300,54.3,78756.5,0.0,-1.0,0.0,0.0]
[1778913682310,54.3,78756.5,0.0,-1.0,0.0,0.0]
[1778913682401,54.3,78759.34,0.0,-1.0,0.0,0.0]
[1778913682653,54.3,78762.08,0.0,-1.0,0.0,0.0]
[1778913683661,54.3,78766.53,0.0,-1.0,0.0,0.0]
[1778913684668,54.3,78767.64,0.0,-1.0,0.0,0.0]
[1778913686976,54.3,78767.83,0.0,-1.0,0.0,0.0]
[1778913687059,54.3,78767.83,0.0,-1.0,0.0,0.0]
[1778913687077,54.3,78763.38,0.0,-1.0,0.0,0.0]
[1778913688030,54.3,78763.38,0.0,-1.0,0.0,0.0]
[1778913688062,54.3,78763.38,0.0,-1.0,0.0,0.0]
[1778913688122,54.3,78765.13,0.0,-1.0,0.0,0.0]
[1778913689704,54.3,78766.1,0.0,-1.0,0.0,0.0]
[1778913690797,54.3,78766.1,0.0,-1.0,0.0,0.0]
[1778913690809,54.3,78766.1,0.0,-1.0,0.0,0.0]
[1778913691185,54.3,78766.1,0.0,-1.0,0.0,0.0]
[1778913691319,54.3,78766.1,0.0,-1.0,0.0,0.0]
[1778913691344,54.3,78761.82,0.0,-1.0,0.0,0.0]
[1778913692727,54.3,78762.76,0.0,-1.0,0.0,0.0]
[1778913695344,54.3,78762.76,0.0,-1.0,0.0,0.0]
[1778913695410,54.3,78763.23,0.0,-1.0,0.0,0.0]
[1778913695563,54.3,78763.23,0.0,-1.0,0.0,0.0]
[1778913695747,54.3,78764.44,0.0,-1.0,0.0,0.0]
[1778913697090,54.3,78764.44,0.0,-1.0,0.0,0.0]
[1778913697308,54.3,78764.44,0.0,-1.0,0.0,0.0]
[1778913697313,54.3,78763.46,0.0,-1.0,0.0,0.0]
[1778913697890,54.3,78763.46,0.0,-1.0,0.0,0.0]
[1778913698061,54.3,78763.46,0.0,-1.0,0.0,0.0]
[1778913698162,54.3,78757.03,0.0,-1.0,0.0,0.0]
[1778913699775,54.3,78753.91,0.0,-1.0,0.0,0.0]
[1778913701019,54.3,78753.91,0.0,-1.0,0.0,0.0]
[1778913701058,54.3,78753.91,0.0,-1.0,0.0,0.0]
[1778913701150,54.3,78749.79,0.0,-1.0,0.0,0.0]
[1778913702145,54.3,78749.79,0.0,-1.0,0.0,0.0]
[1778913702308,54.3,78749.79,0.0,-1.0,0.0,0.0]
[1778913703803,54.3,78747.11,0.0,-1.0,0.0,0.0]
[1778913705259,54.3,78747.11,0.0,-1.0,0.0,0.0]
[1778913705308,54.3,78747.11,0.0,-1.0,0.0,0.0]
[1778913705360,54.3,78744.22,0.0,-1.0,0.0,0.0]
[1778913705817,54.3,78744.52,0.0,-1.0,0.0,0.0]
[1778913706507,54.3,78744.52,0.0,-1.0,0.0,0.0]
[1778913706560,54.3,78744.52,0.0,-1.0,0.0,0.0]
[1778913706824,54.3,78744.84,0.0,-1.0,0.0,0.0]
[1778913707831,54.3,78741.93,0.0,-1.0,0.0,0.0]
[1778913708838,54.3,78738.62,0.0,-1.0,0.0,0.0]
[1778913710399,54.3,78738.62,0.0,-1.0,0.0,0.0]
[1778913710409,54.3,78736.88,0.0,-1.0,0.0,0.0]
[1778913710558,54.3,78736.88,0.0,-1.0,0.0,0.0]
[1778913710852,54.3,78731.84,0.0,-1.0,0.0,0.0]
[1778913712376,54.3,78731.84,0.0,-1.0,0.0,0.0]
[1778913712416,54.3,78736.97,0.0,-1.0,0.0,0.0]
[1778913712560,54.3,78736.97,0.0,-1.0,0.0,0.0]
[1778913712866,54.3,78738.05,0.0,-1.0,0.0,0.0]
[1778913714880,54.3,78737.34,0.0,-1.0,0.0,0.0]
[1778913715887,54.3,78738.26,0.0,-1.0,0.0,0.0]
[1778913717235,54.3,78738.26,0.0,-1.0,0.0,0.0]
[1778913717311,54.3,78738.26,0.0,-1.0,0.0,0.0]
[1778913717390,54.3,78737.85,0.0,-1.0,0.0,0.0]
[1778913720663,54.3,78737.74,0.0,-1.0,0.0,0.0]
[1778913720808,54.3,78737.74,0.0,-1.0,0.0,0.0]
[1778913720923,54.3,78737.8,0.0,-1.0,0.0,0.0]
[1778913721930,54.3,78737.31,0.0,-1.0,0.0,0.0]
[1778913723365,54.3,78737.31,0.0,-1.0,0.0,0.0]
[1778913723466,54.3,78736.8,0.0,-1.0,0.0,0.0]
[1778913723568,54.3,78736.8,0.0,-1.0,0.0,0.0]
[1778913724950,54.3,78737.29,0.0,-1.0,0.0,0.0]
[1778913725928,54.3,78737.29,0.0,-1.0,0.0,0.0]
[1778913726059,54.3,78737.29,0.0,-1.0,0.0,0.0]
[1778913726160,54.3,78736.66,0.0,-1.0,0.0,0.0]
[1778913726964,54.3,78732.85,0.0,-1.0,0.0,0.0]
[1778913728815,54.3,78733.06,0.0,-1.0,0.0,0.0]
[1778913729061,54.3,78733.06,0.0,-1.0,0.0,0.0]
[1778913729159,54.3,78733.1,0.0,-1.0,0.0,0.0]
[1778913734201,54.3,78733.28,0.0,-1.0,0.0,0.0]
[1778913734307,54.3,78733.28,0.0,-1.0,0.0,0.0]
[1778913734408,54.3,78729.53,0.0,-1.0,0.0,0.0]
[1778913735020,54.3,78725.51,0.0,-1.0,0.0,0.0]
[1778913736149,54.3,78725.51,0.0,-1.0,0.0,0.0]
[1778913736309,54.3,78725.51,0.0,-1.0,0.0,0.0]
[1778913737034,54.3,78726.59,0.0,-1.0,0.0,0.0]
[1778913738041,54.3,78727.31,0.0,-1.0,0.0,0.0]
[1778913739070,54.3,78727.31,0.0,-1.0,0.0,0.0]
[1778913739312,54.3,78727.31,0.0,-1.0,0.0,0.0]
[1778913739399,54.3,78728.16,0.0,-1.0,0.0,0.0]
[1778913740055,54.3,78726.43,0.0,-1.0,0.0,0.0]
[1778913741062,54.3,78723.86,0.0,-1.0,0.0,0.0]
[1778913742020,54.3,78723.86,0.0,-1.0,0.0,0.0]
[1778913742058,54.3,78723.86,0.0,-1.0,0.0,0.0]
[1778913742069,54.3,78720.15,0.0,-1.0,0.0,0.0]
[1778913746694,54.3,78720.37,0.0,-1.0,0.0,0.0]
[1778913746807,54.3,78720.37,0.0,-1.0,0.0,0.0]
[1778913747104,54.3,78721.16,0.0,-1.0,0.0,0.0]
[1778913748111,54.3,78720.37,0.0,-1.0,0.0,0.0]
[1778913753146,54.3,78720.34,0.0,-1.0,0.0,0.0]
[1778913755460,54.3,78726.94,0.0,-1.0,0.0,0.0]
[1778913756168,54.3,78728.53,0.0,-1.0,0.0,0.0]
[1778913756719,54.3,78728.53,0.0,-1.0,0.0,0.0]
[1778913756808,54.3,78728.53,0.0,-1.0,0.0,0.0]
[1778913757175,54.3,78725.59,0.0,-1.0,0.0,0.0]
[1778913757561,54.3,78725.59,0.0,-1.0,0.0,0.0]
[1778913758182,54.3,78724.89,0.0,-1.0,0.0,0.0]
[1778913761691,54.3,78724.98,0.0,-1.0,0.0,0.0]
[1778913761810,54.3,78724.98,0.0,-1.0,0.0,0.0]
[1778913764227,54.3,78724.67,0.0,-1.0,0.0,0.0]
[1778913765234,54.3,78724.27,0.0,-1.0,0.0,0.0]
[1778913767248,54.3,78720.79,0.0,-1.0,0.0,0.0]
[1778913767867,54.3,78720.79,0.0,-1.0,0.0,0.0]
[1778913768059,54.3,78720.79,0.0,-1.0,0.0,0.0]
[1778913768259,54.3,78716.65,0.0,-1.0,0.0,0.0]
[1778913769262,54.3,78717.31,0.0,-1.0,0.0,0.0]
[1778913770549,54.3,78717.31,0.0,-1.0,0.0,0.0]
[1778913770563,54.3,78717.31,0.0,-1.0,0.0,0.0]
[1778913771276,54.3,78719.01,0.0,-1.0,0.0,0.0]
[1778913772352,54.3,78719.01,0.0,-1.0,0.0,0.0]
[1778913772562,54.3,78719.01,0.0,-1.0,0.0,0.0]
[1778913772453,54.3,78719.82,0.0,-1.0,0.0,0.0]
[1778913773290,54.3,78719.33,0.0,-1.0,0.0,0.0]
[1778913774297,54.3,78719.66,0.0,-1.0,0.0,0.0]
[1778913779332,54.3,78719.23,0.0,-1.0,0.0,0.0]
[1778913779795,54.3,78719.23,0.0,-1.0,0.0,0.0]
[1778913779809,54.3,78719.23,0.0,-1.0,0.0,0.0]
[1778913780606,54.3,78718.96,0.0,-1.0,0.0,0.0]
[1778913781346,54.3,78716.8,0.0,-1.0,0.0,0.0]
[1778913782353,54.3,78715.55,0.0,-1.0,0.0,0.0]
[1778913783564,54.3,78715.55,0.0,-1.0,0.0,0.0]
[1778913783360,54.3,78717.17,0.0,-1.0,0.0,0.0]
[1778913784367,54.3,78717.22,0.0,-1.0,0.0,0.0]
[1778913789402,54.3,78717.86,0.0,-1.0,0.0,0.0]
[1778913793796,54.3,78723.39,0.0,-1.0,0.0,0.0]
[1778913793809,54.3,78723.39,0.0,-1.0,0.0,0.0]
[1778913798869,54.3,78727.8,0.0,-1.0,0.0,0.0]
[1778913799059,54.3,78727.8,0.0,-1.0,0.0,0.0]
[1778913802485,54.3,78727.03,0.0,-1.0,0.0,0.0]
[1778913802565,54.3,78727.03,0.0,-1.0,0.0,0.0]
[1778913804663,54.3,78721.61,0.0,-1.0,0.0,0.0]
[1778913804818,54.3,78721.61,0.0,-1.0,0.0,0.0]
[1778913807533,54.3,78713.77,0.0,-1.0,0.0,0.0]
[1778913809126,54.3,78713.99,0.0,-1.0,0.0,0.0]
[1778913809308,54.3,78713.99,0.0,-1.0,0.0,0.0]
[1778913814582,54.3,78714.09,0.0,-1.0,0.0,0.0]
[1778913819370,54.3,78713.71,0.0,-1.0,0.0,0.0]
[1778913819559,54.3,78713.71,0.0,-1.0,0.0,0.0]
[1778913824652,54.3,78713.71,0.0,-1.0,0.0,0.0]
[1778913825208,54.3,78713.71,0.0,-1.0,0.0,0.0]
[1778913825313,54.3,78713.71,0.0,-1.0,0.0,0.0]
[1778913829134,54.3,78707.79,0.0,-1.0,0.0,0.0]
[1778913829307,54.3,78707.79,0.0,-1.0,0.0,0.0]
[1778913835920,54.3,78708.13,0.0,-1.0,0.0,0.0]
[1778913836059,54.3,78708.13,0.0,-1.0,0.0,0.0]
[1778913841771,54.3,78707.64,0.0,-1.0,0.0,0.0]
[1778913844221,54.3,78707.56,0.0,-1.0,0.0,0.0]
[1778913844308,54.3,78707.56,0.0,-1.0,0.0,0.0]
[1778913845901,54.3,78713.82,0.0,-1.0,0.0,0.0]
[1778913846059,54.3,78713.82,0.0,-1.0,0.0,0.0]
[1778913849998,54.3,78709.13,0.0,-1.0,0.0,0.0]
[1778913850065,54.3,78709.13,0.0,-1.0,0.0,0.0]
[1778913855869,54.3,78708.82,0.0,-1.0,0.0,0.0]
[1778913860581,54.3,78708.82,0.0,-1.0,0.0,0.0]
[1778913860807,54.3,78708.79,0.0,-1.0,0.0,0.0]
[1778913864082,54.3,78708.88,0.0,-1.0,0.0,0.0]
[1778913864312,54.3,78708.88,0.0,-1.0,0.0,0.0]
[1778913866141,54.3,78710.51,0.0,-1.0,0.0,0.0]
[1778913866310,54.3,78710.51,0.0,-1.0,0.0,0.0]
[1778913872393,54.3,78712.68,0.0,-1.0,0.0,0.0]
[1778913872559,54.3,78712.68,0.0,-1.0,0.0,0.0]
[1778913876489,54.3,78714.16,0.0,-1.0,0.0,0.0]
[1778913876561,54.3,78714.16,0.0,-1.0,0.0,0.0]
[1778913881861,54.3,78713.78,0.0,-1.0,0.0,0.0]
[1778913882058,54.3,78713.78,0.0,-1.0,0.0,0.0]
[1778913890111,54.3,78713.36,0.0,-1.0,0.0,0.0]
[1778913895562,54.3,78713.29,0.0,-1.0,0.0,0.0]
[1778913897226,54.3,78713.39,0.0,-1.0,0.0,0.0]
[1778913897309,54.3,78713.39,0.0,-1.0,0.0,0.0]
[1778913903202,54.3,78713.92,0.0,-1.0,0.0,0.0]
[1778913906379,54.3,78713.92,0.0,-1.0,0.0,0.0]
[1778913906559,54.3,78713.92,0.0,-1.0,0.0,0.0]
[1778913911360,54.3,78716.42,0.0,-1.0,0.0,0.0]
[1778913911461,54.3,78716.42,0.0,-1.0,0.0,0.0]
[1778913911564,54.3,78716.42,0.0,-1.0,0.0,0.0]
[1778913917300,54.3,78722.18,0.0,-1.0,0.0,0.0]
[1778913920829,54.3,78724.04,0.0,-1.0,0.0,0.0]
[1778913920949,54.3,78724.04,0.0,-1.0,0.0,0.0]
[1778913921061,54.3,78724.04,0.0,-1.0,0.0,0.0]
[1778913926363,54.3,78725.47,0.0,-1.0,0.0,0.0]
[1778913932135,54.3,78725.4,0.0,-1.0,0.0,0.0]
[1778913932308,54.3,78725.4,0.0,-1.0,0.0,0.0]
[1778913937152,54.3,78728.36,0.0,-1.0,0.0,0.0]
[1778913937155,54.3,78728.36,0.0,-1.0,0.0,0.0]
[1778913937310,54.3,78728.36,0.0,-1.0,0.0,0.0]
[1778913942475,54.3,78730.27,0.0,-1.0,0.0,0.0]
[1778913947510,54.3,78731.63,0.0,-1.0,0.0,0.0]
[1778913949977,54.3,78731.71,0.0,-1.0,0.0,0.0]
[1778913950033,54.3,78731.71,0.0,-1.0,0.0,0.0]
[1778913950062,54.3,78731.71,0.0,-1.0,0.0,0.0]
[1778913953562,54.3,78740.24,0.0,-1.0,0.0,0.0]
[1778913957441,54.3,78744.03,0.0,-1.0,0.0,0.0]
[1778913957447,54.3,78744.03,0.0,-1.0,0.0,0.0]
[1778913957563,54.3,78744.03,0.0,-1.0,0.0,0.0]
[1778913962625,54.3,78741.55,0.0,-1.0,0.0,0.0]
[1778913965646,54.3,78733.33,0.0,-1.0,0.0,0.0]
[1778913968323,54.3,78734.33,0.0,-1.0,0.0,0.0]
[1778913968372,54.3,78734.33,0.0,-1.0,0.0,0.0]
[1778913968562,54.3,78734.33,0.0,-1.0,0.0,0.0]
[1778913973702,54.3,78732.52,0.0,-1.0,0.0,0.0]
[1778913977675,54.3,78733.16,0.0,-1.0,0.0,0.0]
[1778913977681,54.3,78733.16,0.0,-1.0,0.0,0.0]
[1778913977810,54.3,78733.16,0.0,-1.0,0.0,0.0]
[1778913985373,54.3,78739.61,0.0,-1.0,0.0,0.0]
[1778913985420,54.3,78739.61,0.0,-1.0,0.0,0.0]
[1778913985563,54.3,78739.61,0.0,-1.0,0.0,0.0]
[1778913990821,54.3,78739.25,0.0,-1.0,0.0,0.0]
[1778913995856,54.3,78739.28,0.0,-1.0,0.0,0.0]
[1778913998090,54.3,78739.28,0.0,-1.0,0.0,0.0]
[1778913998098,54.3,78739.28,0.0,-1.0,0.0,0.0]
[1778913998311,54.3,78739.28,0.0,-1.0,0.0,0.0]
[1778914003913,54.3,78741.1,0.0,-1.0,0.0,0.0]
[1778914006581,54.3,78741.29,0.0,-1.0,0.0,0.0]
[1778914006812,54.3,78741.29,0.0,-1.0,0.0,0.0]
[1778914010941,54.3,78746.15,0.0,-1.0,0.0,0.0]
[1778914010945,54.3,78746.15,0.0,-1.0,0.0,0.0]
[1778914011061,54.3,78746.15,0.0,-1.0,0.0,0.0]
[1778914017004,54.3,78747.23,0.0,-1.0,0.0,0.0]
[1778914022039,54.3,78749.32,0.0,-1.0,0.0,0.0]
[1778914025861,54.3,78749.67,0.0,-1.0,0.0,0.0]
[1778914025868,54.3,78749.67,0.0,-1.0,0.0,0.0]
[1778914026068,54.3,78748.89,0.0,-1.0,0.0,0.0]
[1778914032109,54.3,78748.89,0.0,-1.0,0.0,0.0]
[1778914036301,54.3,78749.55,0.0,-1.0,0.0,0.0]
[1778914036302,54.3,78749.55,0.0,-1.0,0.0,0.0]
[1778914036311,54.3,78749.55,0.0,-1.0,0.0,0.0]
[1778914038151,54.3,78737.12,0.0,-1.0,0.0,0.0]
[1778914039092,54.3,78737.12,0.0,-1.0,0.0,0.0]
[1778914039309,54.3,78737.12,0.0,-1.0,0.0,0.0]
[1778914039410,54.3,78737.79,0.0,-1.0,0.0,0.0]
[1778914041172,54.3,78724.68,0.0,-1.0,0.0,0.0]
[1778914042179,54.3,78720.62,0.0,-1.0,0.0,0.0]
[1778914044149,54.3,78720.62,0.0,-1.0,0.0,0.0]
[1778914044200,54.3,78720.62,0.0,-1.0,0.0,0.0]
[1778914044311,54.3,78720.62,0.0,-1.0,0.0,0.0]
[1778914050235,54.3,78715.02,0.0,-1.0,0.0,0.0]
[1778914052199,54.3,78715.49,0.0,-1.0,0.0,0.0]
[1778914052260,54.3,78715.49,0.0,-1.0,0.0,0.0]
[1778914052312,54.3,78715.49,0.0,-1.0,0.0,0.0]
[1778914058291,54.3,78714.15,0.0,-1.0,0.0,0.0]
[1778914063326,54.3,78720.5,0.0,-1.0,0.0,0.0]
[1778914065380,54.3,78724.81,0.0,-1.0,0.0,0.0]
[1778914065441,54.3,78724.81,0.0,-1.0,0.0,0.0]
[1778914065562,54.3,78724.81,0.0,-1.0,0.0,0.0]
[1778914071382,54.3,78725.05,0.0,-1.0,0.0,0.0]
[1778914076417,54.3,78718.21,0.0,-1.0,0.0,0.0]
[1778914078302,54.3,78714.28,0.0,-1.0,0.0,0.0]
[1778914078314,54.3,78714.28,0.0,-1.0,0.0,0.0]
[1778914078420,54.3,78714.28,0.0,-1.0,0.0,0.0]
[1778914078563,54.3,78714.28,0.0,-1.0,0.0,0.0]
[1778914083466,54.3,78700.5,0.0,-1.0,0.0,0.0]
[1778914085480,54.3,78695.65,0.0,-1.0,0.0,0.0]
[1778914088501,54.3,78703.4,0.0,-1.0,0.0,0.0]
[1778914090280,54.3,78707.07,0.0,-1.0,0.0,0.0]
[1778914090310,54.3,78707.07,0.0,-1.0,0.0,0.0]
[1778914090434,54.3,78707.07,0.0,-1.0,0.0,0.0]
[1778914090560,54.3,78707.07,0.0,-1.0,0.0,0.0]
[1778914096557,54.3,78702.37,0.0,-1.0,0.0,0.0]
[1778914098208,54.3,78702.25,0.0,-1.0,0.0,0.0]
[1778914098310,54.3,78702.25,0.0,-1.0,0.0,0.0]
[1778914098433,54.3,78702.25,0.0,-1.0,0.0,0.0]
[1778914098563,54.3,78702.25,0.0,-1.0,0.0,0.0]
[1778914103609,54.3,78703.2,0.0,-1.0,0.0,0.0]
[1778914105383,54.3,78702.27,0.0,-1.0,0.0,0.0]
[1778914105574,54.3,78702.27,0.0,-1.0,0.0,0.0]
[1778914105575,54.3,78702.27,0.0,-1.0,0.0,0.0]
[1778914105811,54.3,78702.27,0.0,-1.0,0.0,0.0]
[1778914110218,54.3,78699.69,0.0,-1.0,0.0,0.0]
[1778914110313,54.3,78699.69,0.0,-1.0,0.0,0.0]
[1778914110990,54.3,78699.68,0.0,-1.0,0.0,0.0]
[1778914111058,54.3,78699.68,0.0,-1.0,0.0,0.0]
[1778914122742,54.3,78698.6,0.0,-1.0,0.0,0.0]
[1778914123920,54.3,78698.6,0.0,-1.0,0.0,0.0]
[1778914124058,54.3,78698.56,0.0,-1.0,0.0,0.0]
[1778914124129,54.3,78698.56,0.0,-1.0,0.0,0.0]
[1778914124313,54.3,78698.56,0.0,-1.0,0.0,0.0]
[1778914129959,54.3,78697.67,0.0,-1.0,0.0,0.0]
[1778914130060,54.3,78697.1,0.0,-1.0,0.0,0.0]
[1778914131148,54.3,78697.87,0.0,-1.0,0.0,0.0]
[1778914131309,54.3,78697.87,0.0,-1.0,0.0,0.0]
[1778914134648,54.3,78700.39,0.0,-1.0,0.0,0.0]
[1778914134811,54.3,78700.39,0.0,-1.0,0.0,0.0]
[1778914139037,54.3,78695.77,0.0,-1.0,0.0,0.0]
[1778914139062,54.3,78695.77,0.0,-1.0,0.0,0.0]
[1778914139466,54.3,78695.77,0.0,-1.0,0.0,0.0]
[1778914139563,54.3,78695.77,0.0,-1.0,0.0,0.0]
[1778914144897,54.3,78694.05,0.0,-1.0,0.0,0.0]
[1778914148231,54.3,78693.93,0.0,-1.0,0.0,0.0]
[1778914148308,54.3,78693.93,0.0,-1.0,0.0,0.0]
[1778914148576,54.3,78693.93,0.0,-1.0,0.0,0.0]
[1778914148812,54.3,78693.93,0.0,-1.0,0.0,0.0]
[1778914148925,54.3,78693.4,0.0,-1.0,0.0,0.0]
[1778914153960,54.3,78694.14,0.0,-1.0,0.0,0.0]
[1778914154398,54.3,78694.14,0.0,-1.0,0.0,0.0]
[1778914154561,54.3,78694.14,0.0,-1.0,0.0,0.0]
[1778914154583,54.3,78694.14,0.0,-1.0,0.0,0.0]
[1778914154813,54.3,78694.14,0.0,-1.0,0.0,0.0]
[1778914154967,54.3,78694.25,0.0,-1.0,0.0,0.0]
[1778914161009,54.3,78694.28,0.0,-1.0,0.0,0.0]
[1778914164158,54.3,78694.24,0.0,-1.0,0.0,0.0]
[1778914164310,54.3,78694.24,0.0,-1.0,0.0,0.0]
[1778914164707,54.3,78694.24,0.0,-1.0,0.0,0.0]
[1778914164809,54.3,78694.24,0.0,-1.0,0.0,0.0]
[1778914164911,54.3,78693.6,0.0,-1.0,0.0,0.0]
[1778914165037,54.3,78696.1,0.0,-1.0,0.0,0.0]
[1778914166044,54.3,78697.18,0.0,-1.0,0.0,0.0]
[1778914167051,54.3,78698.48,0.0,-1.0,0.0,0.0]
[1778914169574,54.3,78698.33,0.0,-1.0,0.0,0.0]
[1778914169812,54.3,78698.33,0.0,-1.0,0.0,0.0]
[1778914169913,54.3,78698.73,0.0,-1.0,0.0,0.0]
[1778914171079,54.3,78698.75,0.0,-1.0,0.0,0.0]
[1778914172350,54.3,78698.75,0.0,-1.0,0.0,0.0]
[1778914172559,54.3,78698.75,0.0,-1.0,0.0,0.0]
[1778914172660,54.3,78698.43,0.0,-1.0,0.0,0.0]
[1778914173095,54.3,78696.24,0.0,-1.0,0.0,0.0]
[1778914174241,54.3,78696.24,0.0,-1.0,0.0,0.0]
[1778914174313,54.3,78696.24,0.0,-1.0,0.0,0.0]
[1778914174342,54.3,78695.08,0.0,-1.0,0.0,0.0]
[1778914176116,54.3,78693.79,0.0,-1.0,0.0,0.0]
[1778914177123,54.3,78692.83,0.0,-1.0,0.0,0.0]
[1778914178750,54.3,78692.83,0.0,-1.0,0.0,0.0]
[1778914178810,54.3,78692.83,0.0,-1.0,0.0,0.0]
[1778914179137,54.3,78691.06,0.0,-1.0,0.0,0.0]
[1778914180134,54.3,78691.06,0.0,-1.0,0.0,0.0]
[1778914180310,54.3,78691.06,0.0,-1.0,0.0,0.0]
[1778914180351,54.3,78690.43,0.0,-1.0,0.0,0.0]
[1778914181152,54.3,78685.97,0.0,-1.0,0.0,0.0]
[1778914182789,54.3,78685.97,0.0,-1.0,0.0,0.0]
[1778914182811,54.3,78685.97,0.0,-1.0,0.0,0.0]
[1778914182890,54.3,78683.13,0.0,-1.0,0.0,0.0]
[1778914183165,54.3,78683.68,0.0,-1.0,0.0,0.0]
[1778914184303,54.3,78683.68,0.0,-1.0,0.0,0.0]
[1778914184406,54.3,78660.53,0.0,-1.0,0.0,0.0]
[1778914185193,54.3,78636.99,0.0,-1.0,0.0,0.0]
[1778914186195,54.3,78638.14,0.0,-1.0,0.0,0.0]
[1778914187623,54.3,78638.14,0.0,-1.0,0.0,0.0]
[1778914187706,54.3,78638.96,0.0,-1.0,0.0,0.0]
[1778914188593,54.3,78638.96,0.0,-1.0,0.0,0.0]
[1778914188694,54.3,78619.52,0.0,-1.0,0.0,0.0]
[1778914189223,54.3,78594.54,0.0,-1.0,0.0,0.0]
[1778914190230,54.3,78589.83,0.0,-1.0,0.0,0.0]
[1778914191955,54.3,78589.83,0.0,-1.0,0.0,0.0]
[1778914192046,54.3,78594.08,0.0,-1.0,0.0,0.0]
[1778914192244,54.3,78596.05,0.0,-1.0,0.0,0.0]
[1778914193251,54.3,78589.76,0.0,-1.0,0.0,0.0]
[1778914194258,54.3,78582.92,0.0,-1.0,0.0,0.0]
[1778914195913,54.3,78582.92,0.0,-1.0,0.0,0.0]
[1778914195917,54.3,78583.03,0.0,-1.0,0.0,0.0]
[1778914196273,54.3,78578.06,0.0,-1.0,0.0,0.0]
[1778914197280,54.3,78573.5,0.0,-1.0,0.0,0.0]
[1778914198288,54.3,78572.59,0.0,-1.0,0.0,0.0]
[1778914199724,54.3,78572.59,0.0,-1.0,0.0,0.0]
[1778914199810,54.3,78570.02,0.0,-1.0,0.0,0.0]
[1778914200306,54.3,78568.05,0.0,-1.0,0.0,0.0]
[1778914201313,54.3,78557.79,0.0,-1.0,0.0,0.0]
[1778914202320,54.3,78553.64,0.0,-1.0,0.0,0.0]
[1778914203327,54.3,78554.04,0.0,-1.0,0.0,0.0]
[1778914204334,54.3,78553.33,0.0,-1.0,0.0,0.0]
[1778914205341,54.3,78554.3,0.0,-1.0,0.0,0.0]
[1778914206348,54.3,78553.84,0.0,-1.0,0.0,0.0]
[1778914209370,54.3,78553.39,0.0,-1.0,0.0,0.0]
[1778914210377,54.3,78552.12,0.0,-1.0,0.0,0.0]
[1778914211384,54.3,78553.79,0.0,-1.0,0.0,0.0]
[1778914212391,54.3,78555.51,0.0,-1.0,0.0,0.0]
[1778914213399,54.3,78555.01,0.0,-1.0,0.0,0.0]
[1778914214406,54.3,78555.4,0.0,-1.0,0.0,0.0]
[1778914216128,54.3,78555.21,0.0,-1.0,0.0,0.0]
[1778914216308,54.3,78555.21,0.0,-1.0,0.0,0.0]
[1778914216420,54.3,78554.75,0.0,-1.0,0.0,0.0]
[1778914217429,54.3,78550.95,0.0,-1.0,0.0,0.0]
[1778914218259,54.3,78550.95,0.0,-1.0,0.0,0.0]
[1778914218437,54.3,78505.32,0.0,-1.0,0.0,0.0]
[1778914219250,54.3,78505.32,0.0,-1.0,0.0,0.0]
[1778914219442,54.3,78465.87,0.0,-1.0,0.0,0.0]
[1778914220449,54.3,78466.67,0.0,-1.0,0.0,0.0]
[1778914221811,54.3,78466.67,0.0,-1.0,0.0,0.0]
[1778914221900,54.3,78447.57,0.0,-1.0,0.0,0.0]
[1778914222463,54.3,78436.25,0.0,-1.0,0.0,0.0]
[1778914223817,54.3,78436.25,0.0,-1.0,0.0,0.0]
[1778914223912,54.3,78435.25,0.0,-1.0,0.0,0.0]
[1778914225820,54.3,78440.65,0.0,-1.0,0.0,0.0]
[1778914226079,54.3,78440.65,0.0,-1.0,0.0,0.0]
[1778914225899,54.3,78448.42,0.0,-1.0,0.0,0.0]
[1778914226491,54.3,78454.63,0.0,-1.0,0.0,0.0]
[1778914228505,54.3,78457.33,0.0,-1.0,0.0,0.0]
[1778914229976,54.3,78457.33,0.0,-1.0,0.0,0.0]
[1778914230052,54.3,78463.04,0.0,-1.0,0.0,0.0]
[1778914230524,54.3,78486.67,0.0,-1.0,0.0,0.0]
[1778914231530,54.3,78496.39,0.0,-1.0,0.0,0.0]
[1778914232537,54.3,78494.91,0.0,-1.0,0.0,0.0]
[1778914233922,54.3,78494.91,0.0,-1.0,0.0,0.0]
[1778914233993,54.3,78495.64,0.0,-1.0,0.0,0.0]
[1778914234551,54.3,78507.13,0.0,-1.0,0.0,0.0]
[1778914236071,54.3,78507.13,0.0,-1.0,0.0,0.0]
[1778914235558,54.3,78516.0,0.0,-1.0,0.0,0.0]
[1778914236565,54.3,78523.16,0.0,-1.0,0.0,0.0]
[1778914238579,54.3,78521.93,0.0,-1.0,0.0,0.0]
[1778914243614,54.3,78528.88,0.0,-1.0,0.0,0.0]
[1778914247646,54.3,78538.42,0.0,-1.0,0.0,0.0]
[1778914249660,54.3,78542.45,0.0,-1.0,0.0,0.0]
[1778914252070,54.3,78543.47,0.0,-1.0,0.0,0.0]
[1778914256065,54.3,78550.89,0.0,-1.0,0.0,0.0]
[1778914258574,54.3,78554.21,0.0,-1.0,0.0,0.0]
[1778914262066,54.3,78557.98,0.0,-1.0,0.0,0.0]
[1778914266780,54.3,78570.64,0.0,-1.0,0.0,0.0]
[1778914267787,54.3,78580.13,0.0,-1.0,0.0,0.0]
[1778914268794,54.3,78586.39,0.0,-1.0,0.0,0.0]
[1778914270078,54.3,78586.39,0.0,-1.0,0.0,0.0]
[1778914272822,54.3,78599.17,0.0,-1.0,0.0,0.0]
[1778914274074,54.3,78599.17,0.0,-1.0,0.0,0.0]
[1778914274127,54.3,78600.73,0.0,-1.0,0.0,0.0]
[1778914279871,54.3,78594.47,0.0,-1.0,0.0,0.0]
[1778914281885,54.3,78584.09,0.0,-1.0,0.0,0.0]
[1778914282892,54.3,78574.99,0.0,-1.0,0.0,0.0]
[1778914283899,54.3,78574.6,0.0,-1.0,0.0,0.0]
[1778914284906,54.3,78583.08,0.0,-1.0,0.0,0.0]
[1778914285397,54.3,78583.08,0.0,-1.0,0.0,0.0]
[1778914285913,54.3,78592.8,0.0,-1.0,0.0,0.0]
[1778914286920,54.3,78591.12,0.0,-1.0,0.0,0.0]
[1778914287564,54.3,78591.12,0.0,-1.0,0.0,0.0]
[1778914287927,54.3,78588.94,0.0,-1.0,0.0,0.0]
[1778914290948,54.3,78592.08,0.0,-1.0,0.0,0.0]
[1778914291563,54.3,78592.08,0.0,-1.0,0.0,0.0]
[1778914291955,54.3,78591.8,0.0,-1.0,0.0,0.0]
[1778914292962,54.3,78588.82,0.0,-1.0,0.0,0.0]
[1778914293969,54.3,78590.31,0.0,-1.0,0.0,0.0]
[1778914295081,54.3,78590.31,0.0,-1.0,0.0,0.0]
[1778914295151,54.3,78588.42,0.0,-1.0,0.0,0.0]
[1778914295310,54.3,78588.42,0.0,-1.0,0.0,0.0]
[1778914295983,54.3,78583.24,0.0,-1.0,0.0,0.0]
[1778914296990,54.3,78581.71,0.0,-1.0,0.0,0.0]
[1778914297997,54.3,78582.38,0.0,-1.0,0.0,0.0]
[1778914300013,54.3,78583.41,0.0,-1.0,0.0,0.0]
[1778914301020,54.3,78588.53,0.0,-1.0,0.0,0.0]
[1778914302027,54.3,78592.66,0.0,-1.0,0.0,0.0]
[1778914305048,54.3,78595.46,0.0,-1.0,0.0,0.0]
[1778914306055,54.3,78594.97,0.0,-1.0,0.0,0.0]
[1778914307062,54.3,78591.68,0.0,-1.0,0.0,0.0]
[1778914309076,54.3,78585.86,0.0,-1.0,0.0,0.0]
[1778914310083,54.3,78583.02,0.0,-1.0,0.0,0.0]
[1778914311092,54.3,78582.44,0.0,-1.0,0.0,0.0]
[1778914312099,54.3,78581.88,0.0,-1.0,0.0,0.0]
[1778914313106,54.3,78581.42,0.0,-1.0,0.0,0.0]
[1778914314113,54.3,78581.77,0.0,-1.0,0.0,0.0]
[1778914315120,54.3,78582.61,0.0,-1.0,0.0,0.0]
[1778914316127,54.3,78581.51,0.0,-1.0,0.0,0.0]
[1778914317134,54.3,78582.57,0.0,-1.0,0.0,0.0]
[1778914319148,54.3,78583.28,0.0,-1.0,0.0,0.0]
[1778914320155,54.3,78583.59,0.0,-1.0,0.0,0.0]
[1778914321162,54.3,78586.48,0.0,-1.0,0.0,0.0]
[1778914322169,54.3,78587.55,0.0,-1.0,0.0,0.0]
[1778914323176,54.3,78586.78,0.0,-1.0,0.0,0.0]
[1778914325190,54.3,78586.34,0.0,-1.0,0.0,0.0]
[1778914326197,54.3,78587.21,0.0,-1.0,0.0,0.0]
[1778914327204,54.3,78586.47,0.0,-1.0,0.0,0.0]
[1778914329233,54.3,78593.25,0.0,-1.0,0.0,0.0]
[1778914330239,54.3,78595.78,0.0,-1.0,0.0,0.0]
[1778914331246,54.3,78598.14,0.0,-1.0,0.0,0.0]
[1778914332253,54.3,78598.89,0.0,-1.0,0.0,0.0]
[1778914334267,54.3,78599.44,0.0,-1.0,0.0,0.0]
[1778914335274,54.3,78600.87,0.0,-1.0,0.0,0.0]
[1778914336281,54.3,78601.6,0.0,-1.0,0.0,0.0]
[1778914337288,54.3,78601.09,0.0,-1.0,0.0,0.0]
[1778914338086,54.3,78601.09,0.0,-1.0,0.0,0.0]
[1778914338311,54.3,78601.09,0.0,-1.0,0.0,0.0]
[1778914339302,54.3,78602.06,0.0,-1.0,0.0,0.0]
[1778914340309,54.3,78603.27,0.0,-1.0,0.0,0.0]
[1778914341316,54.3,78605.84,0.0,-1.0,0.0,0.0]
[1778914342328,54.3,78606.35,0.0,-1.0,0.0,0.0]
[1778914343333,54.3,78606.35,0.0,-1.0,0.0,0.0]
[1778914343559,54.3,78606.35,0.0,-1.0,0.0,0.0]
[1778914343652,54.3,78607.83,0.0,-1.0,0.0,0.0]
[1778914345136,54.3,78607.83,0.0,-1.0,0.0,0.0]
[1778914345307,54.3,78607.83,0.0,-1.0,0.0,0.0]
[1778914345237,54.3,78608.29,0.0,-1.0,0.0,0.0]
[1778914346351,54.3,78610.36,0.0,-1.0,0.0,0.0]
[1778914347358,54.3,78616.89,0.0,-1.0,0.0,0.0]
[1778914348365,54.3,78617.82,0.0,-1.0,0.0,0.0]
[1778914349372,54.3,78618.14,0.0,-1.0,0.0,0.0]
[1778914350412,54.3,78618.14,0.0,-1.0,0.0,0.0]
[1778914350566,54.3,78618.14,0.0,-1.0,0.0,0.0]
[1778914350667,54.3,78618.58,0.0,-1.0,0.0,0.0]
[1778914351387,54.3,78623.13,0.0,-1.0,0.0,0.0]
[1778914352393,54.3,78626.88,0.0,-1.0,0.0,0.0]
[1778914353400,54.3,78628.99,0.0,-1.0,0.0,0.0]
[1778914354407,54.3,78628.12,0.0,-1.0,0.0,0.0]
[1778914355815,54.3,78628.12,0.0,-1.0,0.0,0.0]
[1778914356058,54.3,78628.12,0.0,-1.0,0.0,0.0]
[1778914356159,54.3,78626.19,0.0,-1.0,0.0,0.0]
[1778914357429,54.3,78627.58,0.0,-1.0,0.0,0.0]
[1778914359181,54.3,78627.58,0.0,-1.0,0.0,0.0]
[1778914359314,54.3,78627.58,0.0,-1.0,0.0,0.0]
[1778914359234,54.3,78624.98,0.0,-1.0,0.0,0.0]
[1778914359442,54.3,78623.09,0.0,-1.0,0.0,0.0]
[1778914361456,54.3,78622.28,0.0,-1.0,0.0,0.0]
[1778914362463,54.3,78622.93,0.0,-1.0,0.0,0.0]
[1778914363891,54.3,78622.93,0.0,-1.0,0.0,0.0]
[1778914364059,54.3,78622.93,0.0,-1.0,0.0,0.0]
[1778914364159,54.3,78625.08,0.0,-1.0,0.0,0.0]
[1778914364976,54.3,78625.08,0.0,-1.0,0.0,0.0]
[1778914365063,54.3,78625.08,0.0,-1.0,0.0,0.0]
[1778914366491,54.3,78625.9,0.0,-1.0,0.0,0.0]
[1778914371526,54.3,78625.71,0.0,-1.0,0.0,0.0]
[1778914372533,54.3,78624.73,0.0,-1.0,0.0,0.0]
[1778914373540,54.3,78618.54,0.0,-1.0,0.0,0.0]
[1778914375284,54.3,78618.54,0.0,-1.0,0.0,0.0]
[1778914375317,54.3,78618.54,0.0,-1.0,0.0,0.0]
[1778914374547,54.3,78614.47,0.0,-1.0,0.0,0.0]
[1778914375554,54.3,78613.54,0.0,-1.0,0.0,0.0]
[1778914376561,54.3,78609.72,0.0,-1.0,0.0,0.0]
[1778914377570,54.3,78595.82,0.0,-1.0,0.0,0.0]
[1778914378576,54.3,78585.22,0.0,-1.0,0.0,0.0]
[1778914379526,54.3,78585.22,0.0,-1.0,0.0,0.0]
[1778914379562,54.3,78585.22,0.0,-1.0,0.0,0.0]
[1778914379735,54.3,78584.53,0.0,-1.0,0.0,0.0]
[1778914381597,54.3,78588.89,0.0,-1.0,0.0,0.0]
[1778914383240,54.3,78588.89,0.0,-1.0,0.0,0.0]
[1778914383328,54.3,78595.33,0.0,-1.0,0.0,0.0]
[1778914383611,54.3,78604.18,0.0,-1.0,0.0,0.0]
[1778914384618,54.3,78606.67,0.0,-1.0,0.0,0.0]
[1778914385560,54.3,78606.67,0.0,-1.0,0.0,0.0]
[1778914385625,54.3,78607.44,0.0,-1.0,0.0,0.0]
[1778914386632,54.3,78613.47,0.0,-1.0,0.0,0.0]
[1778914387639,54.3,78611.9,0.0,-1.0,0.0,0.0]
[1778914388646,54.3,78612.39,0.0,-1.0,0.0,0.0]
[1778914390660,54.3,78613.76,0.0,-1.0,0.0,0.0]
[1778914391672,54.3,78614.42,0.0,-1.0,0.0,0.0]
[1778914392674,54.3,78616.39,0.0,-1.0,0.0,0.0]
[1778914393683,54.3,78617.27,0.0,-1.0,0.0,0.0]
[1778914394824,54.3,78617.27,0.0,-1.0,0.0,0.0]
[1778914394914,54.3,78622.24,0.0,-1.0,0.0,0.0]
[1778914395654,54.3,78622.24,0.0,-1.0,0.0,0.0]
[1778914395811,54.3,78622.24,0.0,-1.0,0.0,0.0]
[1778914395911,54.3,78625.02,0.0,-1.0,0.0,0.0]
[1778914396702,54.3,78624.35,0.0,-1.0,0.0,0.0]
[1778914397560,54.3,78624.35,0.0,-1.0,0.0,0.0]
[1778914397709,54.3,78624.25,0.0,-1.0,0.0,0.0]
[1778914399723,54.3,78623.97,0.0,-1.0,0.0,0.0]
[1778914401191,54.3,78623.97,0.0,-1.0,0.0,0.0]
[1778914401316,54.3,78623.97,0.0,-1.0,0.0,0.0]
[1778914404758,54.3,78619.81,0.0,-1.0,0.0,0.0]
[1778914405765,54.3,78616.68,0.0,-1.0,0.0,0.0]
[1778914406772,54.3,78615.39,0.0,-1.0,0.0,0.0]
[1778914408073,54.3,78615.39,0.0,-1.0,0.0,0.0]
[1778914408310,54.3,78615.39,0.0,-1.0,0.0,0.0]
[1778914408786,54.3,78620.14,0.0,-1.0,0.0,0.0]
[1778914409793,54.3,78621.5,0.0,-1.0,0.0,0.0]
[1778914411807,54.3,78621.57,0.0,-1.0,0.0,0.0]
[1778914414828,54.3,78621.83,0.0,-1.0,0.0,0.0]
[1778914416962,54.3,78621.64,0.0,-1.0,0.0,0.0]
[1778914417060,54.3,78621.64,0.0,-1.0,0.0,0.0]
[1778914417160,54.3,78621.9,0.0,-1.0,0.0,0.0]
[1778914418856,54.3,78622.56,0.0,-1.0,0.0,0.0]
[1778914419863,54.3,78621.98,0.0,-1.0,0.0,0.0]
[1778914421561,54.3,78622.02,0.0,-1.0,0.0,0.0]
[1778914422377,54.3,78622.2,0.0,-1.0,0.0,0.0]
[1778914423997,54.3,78622.2,0.0,-1.0,0.0,0.0]
[1778914424060,54.3,78622.2,0.0,-1.0,0.0,0.0]
[1778914424152,54.3,78623.55,0.0,-1.0,0.0,0.0]
[1778914424898,54.3,78625.16,0.0,-1.0,0.0,0.0]
[1778914425905,54.3,78625.61,0.0,-1.0,0.0,0.0]
[1778914428546,54.3,78625.68,0.0,-1.0,0.0,0.0]
[1778914428559,54.3,78625.68,0.0,-1.0,0.0,0.0]
[1778914428926,54.3,78628.6,0.0,-1.0,0.0,0.0]
[1778914430943,54.3,78629.87,0.0,-1.0,0.0,0.0]
[1778914431950,54.3,78630.44,0.0,-1.0,0.0,0.0]
[1778914432791,54.3,78630.44,0.0,-1.0,0.0,0.0]
[1778914432808,54.3,78630.44,0.0,-1.0,0.0,0.0]
[1778914433964,54.3,78630.77,0.0,-1.0,0.0,0.0]
[1778914436301,54.3,78630.65,0.0,-1.0,0.0,0.0]
[1778914437562,54.3,78630.84,0.0,-1.0,0.0,0.0]
[1778914437992,54.3,78630.89,0.0,-1.0,0.0,0.0]
[1778914438999,54.3,78631.4,0.0,-1.0,0.0,0.0]
[1778914440014,54.3,78636.13,0.0,-1.0,0.0,0.0]
[1778914440872,54.3,78636.13,0.0,-1.0,0.0,0.0]
[1778914441067,54.3,78636.13,0.0,-1.0,0.0,0.0]
[1778914441139,54.3,78636.7,0.0,-1.0,0.0,0.0]
[1778914442024,54.3,78638.03,0.0,-1.0,0.0,0.0]
[1778914445045,54.3,78638.32,0.0,-1.0,0.0,0.0]
[1778914447059,54.3,78630.8,0.0,-1.0,0.0,0.0]
[1778914447442,54.3,78630.8,0.0,-1.0,0.0,0.0]
[1778914447565,54.3,78630.8,0.0,-1.0,0.0,0.0]
[1778914448066,54.3,78627.45,0.0,-1.0,0.0,0.0]
[1778914449073,54.3,78628.05,0.0,-1.0,0.0,0.0]
[1778914452815,54.3,78628.1,0.0,-1.0,0.0,0.0]
[1778914453064,54.3,78628.1,0.0,-1.0,0.0,0.0]
[1778914453101,54.3,78626.74,0.0,-1.0,0.0,0.0]
[1778914454108,54.3,78625.54,0.0,-1.0,0.0,0.0]
[1778914455115,54.3,78625.95,0.0,-1.0,0.0,0.0]
[1778914459144,54.3,78627.27,0.0,-1.0,0.0,0.0]
[1778914460237,54.3,78627.27,0.0,-1.0,0.0,0.0]
[1778914460314,54.3,78627.27,0.0,-1.0,0.0,0.0]
[1778914460410,54.3,78629.76,0.0,-1.0,0.0,0.0]
[1778914462167,54.3,78630.01,0.0,-1.0,0.0,0.0]
[1778914463175,54.3,78631.79,0.0,-1.0,0.0,0.0]
[1778914464179,54.3,78627.38,0.0,-1.0,0.0,0.0]
[1778914465186,54.3,78623.37,0.0,-1.0,0.0,0.0]
[1778914466339,54.3,78623.37,0.0,-1.0,0.0,0.0]
[1778914466363,54.3,78618.56,0.0,-1.0,0.0,0.0]
[1778914466566,54.3,78618.56,0.0,-1.0,0.0,0.0]
[1778914467200,54.3,78612.47,0.0,-1.0,0.0,0.0]
[1778914468207,54.3,78613.53,0.0,-1.0,0.0,0.0]
[1778914469214,54.3,78614.34,0.0,-1.0,0.0,0.0]
[1778914470221,54.3,78623.13,0.0,-1.0,0.0,0.0]
[1778914471117,54.3,78623.13,0.0,-1.0,0.0,0.0]
[1778914471314,54.3,78623.13,0.0,-1.0,0.0,0.0]
[1778914471326,54.3,78630.01,0.0,-1.0,0.0,0.0]
[1778914472235,54.3,78632.07,0.0,-1.0,0.0,0.0]
[1778914473242,54.3,78633.07,0.0,-1.0,0.0,0.0]
[1778914474249,54.3,78632.64,0.0,-1.0,0.0,0.0]
[1778914475256,54.3,78631.85,0.0,-1.0,0.0,0.0]
[1778914475535,54.3,78631.85,0.0,-1.0,0.0,0.0]
[1778914475567,54.3,78631.85,0.0,-1.0,0.0,0.0]
[1778914476263,54.3,78629.98,0.0,-1.0,0.0,0.0]
[1778914477270,54.3,78628.86,0.0,-1.0,0.0,0.0]
[1778914478277,54.3,78629.43,0.0,-1.0,0.0,0.0]
[1778914479284,54.3,78628.04,0.0,-1.0,0.0,0.0]
[1778914480291,54.3,78622.7,0.0,-1.0,0.0,0.0]
[1778914481081,54.3,78622.7,0.0,-1.0,0.0,0.0]
[1778914481315,54.3,78622.7,0.0,-1.0,0.0,0.0]
[1778914481413,54.3,78618.72,0.0,-1.0,0.0,0.0]
[1778914482305,54.3,78617.86,0.0,-1.0,0.0,0.0]
[1778914485780,54.3,78618.03,0.0,-1.0,0.0,0.0]
[1778914485809,54.3,78618.03,0.0,-1.0,0.0,0.0]
[1778914488347,54.3,78620.22,0.0,-1.0,0.0,0.0]
[1778914489354,54.3,78624.26,0.0,-1.0,0.0,0.0]
[1778914489848,54.3,78624.26,0.0,-1.0,0.0,0.0]
[1778914490062,54.3,78624.26,0.0,-1.0,0.0,0.0]
[1778914490361,54.3,78624.67,0.0,-1.0,0.0,0.0]
[1778914491368,54.3,78625.36,0.0,-1.0,0.0,0.0]
[1778914493382,54.3,78624.89,0.0,-1.0,0.0,0.0]
[1778914494389,54.3,78623.94,0.0,-1.0,0.0,0.0]
[1778914495396,54.3,78623.54,0.0,-1.0,0.0,0.0]
[1778914496403,54.3,78623.29,0.0,-1.0,0.0,0.0]
[1778914497410,54.3,78622.3,0.0,-1.0,0.0,0.0]
[1778914498302,54.3,78622.3,0.0,-1.0,0.0,0.0]
[1778914498311,54.3,78622.3,0.0,-1.0,0.0,0.0]
[1778914502445,54.3,78622.92,0.0,-1.0,0.0,0.0]
[1778914502936,54.3,78622.92,0.0,-1.0,0.0,0.0]
[1778914503063,54.3,78622.92,0.0,-1.0,0.0,0.0]
[1778914503452,54.3,78623.24,0.0,-1.0,0.0,0.0]
[1778914504459,54.3,78623.49,0.0,-1.0,0.0,0.0]
[1778914505466,54.3,78626.94,0.0,-1.0,0.0,0.0]
[1778914505999,54.3,78626.94,0.0,-1.0,0.0,0.0]
[1778914506060,54.3,78626.94,0.0,-1.0,0.0,0.0]
[1778914506473,54.3,78635.3,0.0,-1.0,0.0,0.0]
[1778914508487,54.3,78635.85,0.0,-1.0,0.0,0.0]
[1778914509502,54.3,78638.16,0.0,-1.0,0.0,0.0]
[1778914510501,54.3,78637.36,0.0,-1.0,0.0,0.0]
[1778914511508,54.3,78637.73,0.0,-1.0,0.0,0.0]
[1778914513262,54.3,78637.73,0.0,-1.0,0.0,0.0]
[1778914513311,54.3,78637.73,0.0,-1.0,0.0,0.0]
[1778914513363,54.3,78635.7,0.0,-1.0,0.0,0.0]
[1778914513522,54.3,78634.08,0.0,-1.0,0.0,0.0]
[1778914514529,54.3,78633.2,0.0,-1.0,0.0,0.0]
[1778914518557,54.3,78632.75,0.0,-1.0,0.0,0.0]
[1778914519565,54.3,78633.14,0.0,-1.0,0.0,0.0]
[1778914521579,54.3,78633.36,0.0,-1.0,0.0,0.0]
[1778914522586,54.3,78633.95,0.0,-1.0,0.0,0.0]
[1778914523595,54.3,78633.56,0.0,-1.0,0.0,0.0]
[1778914525089,54.3,78633.56,0.0,-1.0,0.0,0.0]
[1778914525311,54.3,78633.56,0.0,-1.0,0.0,0.0]
[1778914525410,54.3,78634.49,0.0,-1.0,0.0,0.0]
[1778914525608,54.3,78636.25,0.0,-1.0,0.0,0.0]
[1778914526615,54.3,78636.97,0.0,-1.0,0.0,0.0]
[1778914527622,54.3,78637.3,0.0,-1.0,0.0,0.0]
[1778914528864,54.3,78637.3,0.0,-1.0,0.0,0.0]
[1778914529062,54.3,78637.3,0.0,-1.0,0.0,0.0]
[1778914529098,54.3,78637.61,0.0,-1.0,0.0,0.0]
[1778914529636,54.3,78637.09,0.0,-1.0,0.0,0.0]
[1778914530643,54.3,78637.59,0.0,-1.0,0.0,0.0]
[1778914531650,54.3,78637.01,0.0,-1.0,0.0,0.0]
[1778914537062,54.3,78637.09,0.0,-1.0,0.0,0.0]
[1778914537311,54.3,78637.09,0.0,-1.0,0.0,0.0]
[1778914537410,54.3,78637.6,0.0,-1.0,0.0,0.0]
[1778914542477,54.3,78637.64,0.0,-1.0,0.0,0.0]
[1778914541720,54.3,78638.06,0.0,-1.0,0.0,0.0]
[1778914542561,54.3,78638.06,0.0,-1.0,0.0,0.0]
[1778914542727,54.3,78639.04,0.0,-1.0,0.0,0.0]
[1778914543734,54.3,78638.28,0.0,-1.0,0.0,0.0]
[1778914551790,54.3,78638.17,0.0,-1.0,0.0,0.0]
[1778914552797,54.3,78639.42,0.0,-1.0,0.0,0.0]
[1778914553743,54.3,78639.42,0.0,-1.0,0.0,0.0]
[1778914553809,54.3,78639.42,0.0,-1.0,0.0,0.0]
[1778914558840,54.3,78641.1,0.0,-1.0,0.0,0.0]
[1778914559707,54.3,78641.1,0.0,-1.0,0.0,0.0]
[1778914559811,54.3,78641.1,0.0,-1.0,0.0,0.0]
[1778914559846,54.3,78642.32,0.0,-1.0,0.0,0.0]
[1778914560853,54.3,78643.01,0.0,-1.0,0.0,0.0]
[1778914561861,54.3,78642.42,0.0,-1.0,0.0,0.0]
[1778914564303,54.3,78642.42,0.0,-1.0,0.0,0.0]
[1778914564404,54.3,78637.32,0.0,-1.0,0.0,0.0]
[1778914564881,54.3,78633.94,0.0,-1.0,0.0,0.0]
[1778914565888,54.3,78635.86,0.0,-1.0,0.0,0.0]
[1778914568909,54.3,78635.6,0.0,-1.0,0.0,0.0]
[1778914569916,54.3,78634.74,0.0,-1.0,0.0,0.0]
[1778914570923,54.3,78627.51,0.0,-1.0,0.0,0.0]
[1778914571930,54.3,78620.77,0.0,-1.0,0.0,0.0]
[1778914573295,54.3,78620.77,0.0,-1.0,0.0,0.0]
[1778914573547,54.3,78620.77,0.0,-1.0,0.0,0.0]
[1778914573944,54.3,78614.05,0.0,-1.0,0.0,0.0]
[1778914574951,54.3,78605.97,0.0,-1.0,0.0,0.0]
[1778914575958,54.3,78614.48,0.0,-1.0,0.0,0.0]
[1778914577432,54.3,78614.48,0.0,-1.0,0.0,0.0]
[1778914577524,54.3,78614.78,0.0,-1.0,0.0,0.0]
[1778914578979,54.3,78615.71,0.0,-1.0,0.0,0.0]
[1778914579986,54.3,78615.42,0.0,-1.0,0.0,0.0]
[1778914581561,54.3,78615.42,0.0,-1.0,0.0,0.0]
[1778914581538,54.3,78618.67,0.0,-1.0,0.0,0.0]
[1778914582000,54.3,78620.84,0.0,-1.0,0.0,0.0]
[1778914586029,54.3,78629.17,0.0,-1.0,0.0,0.0]
[1778914587046,54.3,78629.17,0.0,-1.0,0.0,0.0]
[1778914587062,54.3,78629.17,0.0,-1.0,0.0,0.0]
[1778914592120,54.3,78627.28,0.0,-1.0,0.0,0.0]
[1778914592311,54.3,78627.28,0.0,-1.0,0.0,0.0]
[1778914597618,54.3,78628.94,0.0,-1.0,0.0,0.0]
[1778914597810,54.3,78628.94,0.0,-1.0,0.0,0.0]
[1778914599208,54.3,78629.03,0.0,-1.0,0.0,0.0]
[1778914599308,54.3,78629.03,0.0,-1.0,0.0,0.0]
[1778914603429,54.3,78635.61,0.0,-1.0,0.0,0.0]
[1778914603559,54.3,78635.61,0.0,-1.0,0.0,0.0]
[1778914608642,54.3,78634.86,0.0,-1.0,0.0,0.0]
[1778914608807,54.3,78634.86,0.0,-1.0,0.0,0.0]
[1778914610397,54.3,78632.5,0.0,-1.0,0.0,0.0]
[1778914610559,54.3,78632.5,0.0,-1.0,0.0,0.0]
[1778914612769,54.3,78635.46,0.0,-1.0,0.0,0.0]
[1778914612809,54.3,78635.46,0.0,-1.0,0.0,0.0]
[1778914616542,54.3,78630.33,0.0,-1.0,0.0,0.0]
[1778914616561,54.3,78630.33,0.0,-1.0,0.0,0.0]
[1778914619148,54.3,78628.61,0.0,-1.0,0.0,0.0]
[1778914619308,54.3,78628.61,0.0,-1.0,0.0,0.0]
[1778914622009,54.3,78628.33,0.0,-1.0,0.0,0.0]
[1778914622058,54.3,78628.33,0.0,-1.0,0.0,0.0]
[1778914625863,54.3,78628.16,0.0,-1.0,0.0,0.0]
[1778914626058,54.3,78628.16,0.0,-1.0,0.0,0.0]
[1778914627282,54.3,78628.78,0.0,-1.0,0.0,0.0]
[1778914627307,54.3,78628.78,0.0,-1.0,0.0,0.0]
[1778914632352,54.3,78631.95,0.0,-1.0,0.0,0.0]
[1778914632969,54.3,78631.95,0.0,-1.0,0.0,0.0]
[1778914633058,54.3,78631.95,0.0,-1.0,0.0,0.0]
[1778914633359,54.3,78639.55,0.0,-1.0,0.0,0.0]
[1778914634366,54.3,78641.13,0.0,-1.0,0.0,0.0]
[1778914636513,54.3,78640.11,0.0,-1.0,0.0,0.0]
[1778914636561,54.3,78640.11,0.0,-1.0,0.0,0.0]
[1778914639740,54.3,78634.52,0.0,-1.0,0.0,0.0]
[1778914639809,54.3,78634.52,0.0,-1.0,0.0,0.0]
[1778914645444,54.3,78637.39,0.0,-1.0,0.0,0.0]
[1778914645651,54.3,78637.39,0.0,-1.0,0.0,0.0]
[1778914645809,54.3,78637.39,0.0,-1.0,0.0,0.0]
[1778914648223,54.3,78636.73,0.0,-1.0,0.0,0.0]
[1778914648309,54.3,78636.73,0.0,-1.0,0.0,0.0]
[1778914653501,54.3,78633.71,0.0,-1.0,0.0,0.0]
[1778914654752,54.3,78633.71,0.0,-1.0,0.0,0.0]
[1778914654809,54.3,78633.71,0.0,-1.0,0.0,0.0]
[1778914660550,54.3,78633.42,0.0,-1.0,0.0,0.0]
[1778914661592,54.3,78633.42,0.0,-1.0,0.0,0.0]
[1778914661807,54.3,78631.01,0.0,-1.0,0.0,0.0]
[1778914664147,54.3,78627.64,0.0,-1.0,0.0,0.0]
[1778914664310,54.3,78627.64,0.0,-1.0,0.0,0.0]
[1778914667212,54.3,78630.26,0.0,-1.0,0.0,0.0]
[1778914667315,54.3,78630.26,0.0,-1.0,0.0,0.0]
[1778914672634,54.3,78630.02,0.0,-1.0,0.0,0.0]
[1778914677669,54.3,78629.88,0.0,-1.0,0.0,0.0]
[1778914678377,54.3,78629.88,0.0,-1.0,0.0,0.0]
[1778914678560,54.3,78629.88,0.0,-1.0,0.0,0.0]
[1778914680653,54.3,78629.56,0.0,-1.0,0.0,0.0]
[1778914680808,54.3,78628.53,0.0,-1.0,0.0,0.0]
[1778914682456,54.3,78625.73,0.0,-1.0,0.0,0.0]
[1778914682560,54.3,78625.73,0.0,-1.0,0.0,0.0]
[1778914687132,54.3,78622.9,0.0,-1.0,0.0,0.0]
[1778914687309,54.3,78622.9,0.0,-1.0,0.0,0.0]
[1778914691192,54.3,78610.98,0.0,-1.0,0.0,0.0]
[1778914691442,54.3,78599.57,0.0,-1.0,0.0,0.0]
[1778914693661,54.3,78600.5,0.0,-1.0,0.0,0.0]
[1778914692778,54.3,78600.23,0.0,-1.0,0.0,0.0]
[1778914694344,54.3,78600.23,0.0,-1.0,0.0,0.0]
[1778914694563,54.3,78600.23,0.0,-1.0,0.0,0.0]
[1778914699828,54.3,78604.65,0.0,-1.0,0.0,0.0]
[1778914702766,54.3,78604.42,0.0,-1.0,0.0,0.0]
[1778914702808,54.3,78604.42,0.0,-1.0,0.0,0.0]
[1778914708906,54.3,78600.14,0.0,-1.0,0.0,0.0]
[1778914710920,54.3,78592.85,0.0,-1.0,0.0,0.0]
[1778914711742,54.3,78592.85,0.0,-1.0,0.0,0.0]
[1778914713552,54.3,78590.13,0.0,-1.0,0.0,0.0]
[1778914714810,54.3,78589.92,0.0,-1.0,0.0,0.0]
[1778914715059,54.3,78589.92,0.0,-1.0,0.0,0.0]
[1778914718976,54.3,78578.43,0.0,-1.0,0.0,0.0]
[1778914722174,54.3,78587.51,0.0,-1.0,0.0,0.0]
[1778914723560,54.3,78587.51,0.0,-1.0,0.0,0.0]
[1778914724553,54.3,78588.09,0.0,-1.0,0.0,0.0]
[1778914724559,54.3,78588.09,0.0,-1.0,0.0,0.0]
[1778914726025,54.3,78597.55,0.0,-1.0,0.0,0.0]
[1778914727585,54.3,78597.55,0.0,-1.0,0.0,0.0]
[1778914727809,54.3,78597.65,0.0,-1.0,0.0,0.0]
[1778914733074,54.3,78598.71,0.0,-1.0,0.0,0.0]
[1778914734101,54.3,78598.71,0.0,-1.0,0.0,0.0]
[1778914734312,54.3,78598.71,0.0,-1.0,0.0,0.0]
[1778914734430,54.3,78598.71,0.0,-1.0,0.0,0.0]
[1778914734562,54.3,78598.71,0.0,-1.0,0.0,0.0]
[1778914740123,54.3,78601.69,0.0,-1.0,0.0,0.0]
[1778914742105,54.3,78605.74,0.0,-1.0,0.0,0.0]
[1778914742306,54.3,78605.74,0.0,-1.0,0.0,0.0]
[1778914742311,54.3,78605.74,0.0,-1.0,0.0,0.0]
[1778914742562,54.3,78605.74,0.0,-1.0,0.0,0.0]
[1778914748179,54.3,78604.49,0.0,-1.0,0.0,0.0]
[1778914750325,54.3,78604.31,0.0,-1.0,0.0,0.0]
[1778914750547,54.3,78604.31,0.0,-1.0,0.0,0.0]
[1778914750562,54.3,78604.31,0.0,-1.0,0.0,0.0]
[1778914756235,54.3,78606.62,0.0,-1.0,0.0,0.0]
[1778914757380,54.3,78606.62,0.0,-1.0,0.0,0.0]
[1778914757561,54.3,78606.62,0.0,-1.0,0.0,0.0]
[1778914757603,54.3,78606.62,0.0,-1.0,0.0,0.0]
[1778914757810,54.3,78606.52,0.0,-1.0,0.0,0.0]
[1778914761014,54.3,78610.77,0.0,-1.0,0.0,0.0]
[1778914761063,54.3,78610.77,0.0,-1.0,0.0,0.0]
[1778914762105,54.3,78610.4,0.0,-1.0,0.0,0.0]
[1778914762313,54.3,78610.4,0.0,-1.0,0.0,0.0]
[1778914768319,54.3,78611.05,0.0,-1.0,0.0,0.0]
[1778914769546,54.3,78611.05,0.0,-1.0,0.0,0.0]
[1778914769560,54.3,78611.05,0.0,-1.0,0.0,0.0]
[1778914769968,54.3,78611.14,0.0,-1.0,0.0,0.0]
[1778914770063,54.3,78611.14,0.0,-1.0,0.0,0.0]
[1778914775368,54.3,78612.22,0.0,-1.0,0.0,0.0]
[1778914777657,54.3,78612.32,0.0,-1.0,0.0,0.0]
[1778914777809,54.3,78612.61,0.0,-1.0,0.0,0.0]
[1778914781711,54.3,78612.93,0.0,-1.0,0.0,0.0]
[1778914781811,54.3,78613.48,0.0,-1.0,0.0,0.0]
[1778914782040,54.3,78613.48,0.0,-1.0,0.0,0.0]
[1778914782059,54.3,78613.48,0.0,-1.0,0.0,0.0]
[1778914787453,54.3,78615.86,0.0,-1.0,0.0,0.0]
[1778914792488,54.3,78615.46,0.0,-1.0,0.0,0.0]
[1778914797523,54.3,78613.9,0.0,-1.0,0.0,0.0]
[1778914800033,54.3,78614.0,0.0,-1.0,0.0,0.0]
[1778914800067,54.3,78614.0,0.0,-1.0,0.0,0.0]
[1778914800425,54.3,78614.0,0.0,-1.0,0.0,0.0]
[1778914800564,54.3,78614.0,0.0,-1.0,0.0,0.0]
[1778914800794,54.3,78614.0,0.0,-1.0,0.0,0.0]
[1778914804701,54.3,78613.09,0.0,-1.0,0.0,0.0]
[1778914810615,54.3,78607.84,0.0,-1.0,0.0,0.0]
[1778914815650,54.3,78607.44,0.0,-1.0,0.0,0.0]
[1778914818418,54.3,78604.04,0.0,-1.0,0.0,0.0]
[1778914818560,54.3,78604.04,0.0,-1.0,0.0,0.0]
[1778914818850,54.3,78603.93,0.0,-1.0,0.0,0.0]
[1778914819061,54.3,78603.93,0.0,-1.0,0.0,0.0]
[1778914823302,54.3,78599.41,0.0,-1.0,0.0,0.0]
[1778914823311,54.3,78599.41,0.0,-1.0,0.0,0.0]
[1778914824122,54.3,78599.94,0.0,-1.0,0.0,0.0]
[1778914824313,54.3,78599.94,0.0,-1.0,0.0,0.0]
[1778914829749,54.3,78600.72,0.0,-1.0,0.0,0.0]
[1778914834784,54.3,78601.05,0.0,-1.0,0.0,0.0]
[1778914835191,54.3,78601.05,0.0,-1.0,0.0,0.0]
[1778914835308,54.3,78601.05,0.0,-1.0,0.0,0.0]
[1778914835490,54.3,78601.05,0.0,-1.0,0.0,0.0]
[1778914835564,54.3,78601.05,0.0,-1.0,0.0,0.0]
[1778914840826,54.3,78601.11,0.0,-1.0,0.0,0.0]
[1778914845866,54.3,78601.11,0.0,-1.0,0.0,0.0]
[1778914850625,54.3,78601.11,0.0,-1.0,0.0,0.0]
[1778914850819,54.3,78601.11,0.0,-1.0,0.0,0.0]
[1778914851409,54.3,78601.37,0.0,-1.0,0.0,0.0]
[1778914851562,54.3,78601.37,0.0,-1.0,0.0,0.0]
[1778914854929,54.3,78588.51,0.0,-1.0,0.0,0.0]
[1778914855936,54.3,78577.51,0.0,-1.0,0.0,0.0]
[1778914856943,54.3,78582.3,0.0,-1.0,0.0,0.0]
[1778914857950,54.3,78590.85,0.0,-1.0,0.0,0.0]
[1778914859225,54.3,78589.56,0.0,-1.0,0.0,0.0]
[1778914860540,54.3,78589.56,0.0,-1.0,0.0,0.0]
[1778914860561,54.3,78589.56,0.0,-1.0,0.0,0.0]
[1778914861082,54.3,78582.74,0.0,-1.0,0.0,0.0]
[1778914861310,54.3,78582.74,0.0,-1.0,0.0,0.0]
[1778914867014,54.3,78577.36,0.0,-1.0,0.0,0.0]
[1778914871044,54.3,78569.2,0.0,-1.0,0.0,0.0]
[1778914872600,54.3,78569.2,0.0,-1.0,0.0,0.0]
[1778914872811,54.3,78569.2,0.0,-1.0,0.0,0.0]
[1778914872984,54.3,78568.19,0.0,-1.0,0.0,0.0]
[1778914873062,54.3,78568.19,0.0,-1.0,0.0,0.0]
[1778914878093,54.3,78580.25,0.0,-1.0,0.0,0.0]
[1778914879387,54.3,78580.25,0.0,-1.0,0.0,0.0]
[1778914879559,54.3,78580.25,0.0,-1.0,0.0,0.0]
[1778914879660,54.3,78580.31,0.0,-1.0,0.0,0.0]
[1778914880884,54.3,78580.31,0.0,-1.0,0.0,0.0]
[1778914881061,54.3,78581.59,0.0,-1.0,0.0,0.0]
[1778914886152,54.3,78580.52,0.0,-1.0,0.0,0.0]
[1778914888027,54.3,78579.19,0.0,-1.0,0.0,0.0]
[1778914888640,54.3,78579.19,0.0,-1.0,0.0,0.0]
[1778914890442,54.3,78575.82,0.0,-1.0,0.0,0.0]
[1778914890643,54.3,78575.82,0.0,-1.0,0.0,0.0]
[1778914894183,54.3,78573.46,0.0,-1.0,0.0,0.0]
[1778914894316,54.3,78573.46,0.0,-1.0,0.0,0.0]
[1778914898641,54.3,78574.1,0.0,-1.0,0.0,0.0]
[1778914898809,54.3,78574.1,0.0,-1.0,0.0,0.0]
[1778914899081,54.3,78573.52,0.0,-1.0,0.0,0.0]
[1778914899310,54.3,78573.52,0.0,-1.0,0.0,0.0]
[1778914902559,54.3,78573.26,0.0,-1.0,0.0,0.0]
[1778914905285,54.3,78563.04,0.0,-1.0,0.0,0.0]
[1778914908019,54.3,78568.03,0.0,-1.0,0.0,0.0]
[1778914908058,54.3,78568.03,0.0,-1.0,0.0,0.0]
[1778914908529,54.3,78568.03,0.0,-1.0,0.0,0.0]
[1778914908560,54.3,78568.03,0.0,-1.0,0.0,0.0]
[1778914911260,54.3,78573.51,0.0,-1.0,0.0,0.0]
[1778914911310,54.3,78573.51,0.0,-1.0,0.0,0.0]
[1778914914403,54.3,78575.26,0.0,-1.0,0.0,0.0]
[1778914914561,54.3,78575.26,0.0,-1.0,0.0,0.0]
[1778914916633,54.3,78576.04,0.0,-1.0,0.0,0.0]
[1778914916812,54.3,78576.04,0.0,-1.0,0.0,0.0]
[1778914922404,54.3,78578.98,0.0,-1.0,0.0,0.0]
[1778914927456,54.3,78579.38,0.0,-1.0,0.0,0.0]
[1778914927559,54.3,78579.38,0.0,-1.0,0.0,0.0]
[1778914927939,54.3,78579.38,0.0,-1.0,0.0,0.0]
[1778914928059,54.3,78579.68,0.0,-1.0,0.0,0.0]
[1778914934488,54.3,78578.36,0.0,-1.0,0.0,0.0]
[1778914935883,54.3,78578.36,0.0,-1.0,0.0,0.0]
[1778914936058,54.3,78574.54,0.0,-1.0,0.0,0.0]
[1778914936724,54.3,78574.54,0.0,-1.0,0.0,0.0]
[1778914936808,54.3,78574.54,0.0,-1.0,0.0,0.0]
[1778914938516,54.3,78565.55,0.0,-1.0,0.0,0.0]
[1778914940499,54.3,78568.86,0.0,-1.0,0.0,0.0]
[1778914940570,54.3,78568.86,0.0,-1.0,0.0,0.0]
[1778914940644,54.3,78577.03,0.0,-1.0,0.0,0.0]
[1778914941788,54.3,78577.03,0.0,-1.0,0.0,0.0]
[1778914941808,54.3,78577.03,0.0,-1.0,0.0,0.0]
[1778914941889,54.3,78580.18,0.0,-1.0,0.0,0.0]
[1778914947652,54.3,78580.65,0.0,-1.0,0.0,0.0]
[1778914947813,54.3,78580.65,0.0,-1.0,0.0,0.0]
[1778914950701,54.3,78583.72,0.0,-1.0,0.0,0.0]
[1778914950808,54.3,78583.72,0.0,-1.0,0.0,0.0]
[1778914956642,54.3,78586.5,0.0,-1.0,0.0,0.0]
[1778914958954,54.3,78585.82,0.0,-1.0,0.0,0.0]
[1778914959067,54.3,78585.55,0.0,-1.0,0.0,0.0]
[1778914964656,54.3,78583.0,0.0,-1.0,0.0,0.0]
[1778914964808,54.3,78583.0,0.0,-1.0,0.0,0.0]
[1778914965095,54.3,78582.01,0.0,-1.0,0.0,0.0]
[1778914965312,54.3,78582.01,0.0,-1.0,0.0,0.0]
[1778914970473,54.3,78581.16,0.0,-1.0,0.0,0.0]
[1778914970557,54.3,78581.16,0.0,-1.0,0.0,0.0]
[1778914970829,54.3,78581.16,0.0,-1.0,0.0,0.0]
[1778914971065,54.3,78581.16,0.0,-1.0,0.0,0.0]
[1778914975020,54.3,78583.3,0.0,-1.0,0.0,0.0]
[1778914975058,54.3,78583.3,0.0,-1.0,0.0,0.0]
[1778914975195,54.3,78583.3,0.0,-1.0,0.0,0.0]
[1778914975310,54.3,78583.3,0.0,-1.0,0.0,0.0]
[1778914975775,54.3,78583.38,0.0,-1.0,0.0,0.0]
[1778914976782,54.3,78584.06,0.0,-1.0,0.0,0.0]
[1778914978796,54.3,78582.87,0.0,-1.0,0.0,0.0]
[1778914979307,54.3,78582.87,0.0,-1.0,0.0,0.0]
[1778914979562,54.3,78582.87,0.0,-1.0,0.0,0.0]
[1778914979803,54.3,78583.64,0.0,-1.0,0.0,0.0]
[1778914980395,54.3,78583.64,0.0,-1.0,0.0,0.0]
[1778914980564,54.3,78583.64,0.0,-1.0,0.0,0.0]
[1778914980810,54.3,78583.36,0.0,-1.0,0.0,0.0]
[1778914982824,54.3,78583.76,0.0,-1.0,0.0,0.0]
[1778914984838,54.3,78583.47,0.0,-1.0,0.0,0.0]
[1778914985845,54.3,78583.76,0.0,-1.0,0.0,0.0]
[1778914986852,54.3,78582.3,0.0,-1.0,0.0,0.0]
[1778914987860,54.3,78581.31,0.0,-1.0,0.0,0.0]
[1778914988017,54.3,78581.31,0.0,-1.0,0.0,0.0]
[1778914988064,54.3,78581.31,0.0,-1.0,0.0,0.0]
[1778914991887,54.3,78581.01,0.0,-1.0,0.0,0.0]
[1778914993902,54.3,78575.48,0.0,-1.0,0.0,0.0]
[1778914994403,54.3,78575.48,0.0,-1.0,0.0,0.0]
[1778914994563,54.3,78575.48,0.0,-1.0,0.0,0.0]
[1778914994909,54.3,78573.76,0.0,-1.0,0.0,0.0]
[1778914995338,54.3,78573.76,0.0,-1.0,0.0,0.0]
[1778914995559,54.3,78573.76,0.0,-1.0,0.0,0.0]
[1778914995916,54.3,78574.1,0.0,-1.0,0.0,0.0]
[1778914996923,54.3,78574.96,0.0,-1.0,0.0,0.0]
[1778914998937,54.3,78574.26,0.0,-1.0,0.0,0.0]
[1778915000951,54.3,78576.84,0.0,-1.0,0.0,0.0]
[1778915001347,54.3,78576.84,0.0,-1.0,0.0,0.0]
[1778915001560,54.3,78576.84,0.0,-1.0,0.0,0.0]
[1778915001958,54.3,78580.39,0.0,-1.0,0.0,0.0]
[1778915002410,54.3,78580.39,0.0,-1.0,0.0,0.0]
[1778915002561,54.3,78580.39,0.0,-1.0,0.0,0.0]
[1778915006993,54.3,78581.26,0.0,-1.0,0.0,0.0]
[1778915010632,54.3,78581.45,0.0,-1.0,0.0,0.0]
[1778915010807,54.3,78581.45,0.0,-1.0,0.0,0.0]
[1778915011022,54.3,78582.39,0.0,-1.0,0.0,0.0]
[1778915011424,54.3,78582.39,0.0,-1.0,0.0,0.0]
[1778915011559,54.3,78582.39,0.0,-1.0,0.0,0.0]
[1778915012029,54.3,78581.52,0.0,-1.0,0.0,0.0]
[1778915013036,54.3,78572.62,0.0,-1.0,0.0,0.0]
[1778915014733,54.3,78572.62,0.0,-1.0,0.0,0.0]
[1778915014810,54.3,78572.62,0.0,-1.0,0.0,0.0]
[1778915014912,54.3,78571.26,0.0,-1.0,0.0,0.0]
[1778915015050,54.3,78569.81,0.0,-1.0,0.0,0.0]
[1778915016210,54.3,78569.81,0.0,-1.0,0.0,0.0]
[1778915016309,54.3,78569.81,0.0,-1.0,0.0,0.0]
[1778915016311,54.3,78569.77,0.0,-1.0,0.0,0.0]
[1778915017993,54.3,78569.77,0.0,-1.0,0.0,0.0]
[1778915017064,54.3,78571.26,0.0,-1.0,0.0,0.0]
[1778915018059,54.3,78571.26,0.0,-1.0,0.0,0.0]
[1778915018071,54.3,78570.73,0.0,-1.0,0.0,0.0]
[1778915019079,54.3,78570.98,0.0,-1.0,0.0,0.0]
[1778915022162,54.3,78570.77,0.0,-1.0,0.0,0.0]
[1778915022309,54.3,78570.77,0.0,-1.0,0.0,0.0]
[1778915022768,54.3,78570.68,0.0,-1.0,0.0,0.0]
[1778915023705,54.3,78570.68,0.0,-1.0,0.0,0.0]
[1778915023809,54.3,78570.68,0.0,-1.0,0.0,0.0]
[1778915023910,54.3,78565.37,0.0,-1.0,0.0,0.0]
[1778915024113,54.3,78564.28,0.0,-1.0,0.0,0.0]
[1778915025120,54.3,78564.67,0.0,-1.0,0.0,0.0]
[1778915029148,54.3,78564.41,0.0,-1.0,0.0,0.0]
[1778915030155,54.3,78567.9,0.0,-1.0,0.0,0.0]
[1778915031441,54.3,78567.9,0.0,-1.0,0.0,0.0]
[1778915031560,54.3,78567.9,0.0,-1.0,0.0,0.0]
[1778915031646,54.3,78568.79,0.0,-1.0,0.0,0.0]
[1778915032623,54.3,78568.79,0.0,-1.0,0.0,0.0]
[1778915032810,54.3,78568.79,0.0,-1.0,0.0,0.0]
[1778915032899,54.3,78568.21,0.0,-1.0,0.0,0.0]
[1778915038211,54.3,78567.78,0.0,-1.0,0.0,0.0]
[1778915042047,54.3,78567.58,0.0,-1.0,0.0,0.0]
[1778915042058,54.3,78567.58,0.0,-1.0,0.0,0.0]
[1778915041232,54.3,78568.52,0.0,-1.0,0.0,0.0]
[1778915042239,54.3,78570.27,0.0,-1.0,0.0,0.0]
[1778915043403,54.3,78570.27,0.0,-1.0,0.0,0.0]
[1778915043562,54.3,78570.27,0.0,-1.0,0.0,0.0]
[1778915043590,54.3,78577.93,0.0,-1.0,0.0,0.0]
[1778915044253,54.3,78579.91,0.0,-1.0,0.0,0.0]
[1778915045260,54.3,78579.39,0.0,-1.0,0.0,0.0]
[1778915049288,54.3,78578.91,0.0,-1.0,0.0,0.0]
[1778915051302,54.3,78578.66,0.0,-1.0,0.0,0.0]
[1778915055330,54.3,78578.3,0.0,-1.0,0.0,0.0]
[1778915056337,54.3,78577.79,0.0,-1.0,0.0,0.0]
[1778915060068,54.3,78577.86,0.0,-1.0,0.0,0.0]
[1778915059358,54.3,78578.63,0.0,-1.0,0.0,0.0]
[1778915060310,54.3,78578.63,0.0,-1.0,0.0,0.0]
[1778915060365,54.3,78576.98,0.0,-1.0,0.0,0.0]
[1778915061372,54.3,78576.69,0.0,-1.0,0.0,0.0]
[1778915062379,54.3,78576.14,0.0,-1.0,0.0,0.0]
[1778915063386,54.3,78574.25,0.0,-1.0,0.0,0.0]
[1778915064807,54.3,78574.25,0.0,-1.0,0.0,0.0]
[1778915065061,54.3,78574.25,0.0,-1.0,0.0,0.0]
[1778915064981,54.3,78573.44,0.0,-1.0,0.0,0.0]
[1778915065400,54.3,78573.72,0.0,-1.0,0.0,0.0]
[1778915068421,54.3,78572.7,0.0,-1.0,0.0,0.0]
[1778915069428,54.3,78573.47,0.0,-1.0,0.0,0.0]
[1778915070501,54.3,78573.47,0.0,-1.0,0.0,0.0]
[1778915070561,54.3,78573.47,0.0,-1.0,0.0,0.0]
[1778915070657,54.3,78574.82,0.0,-1.0,0.0,0.0]
[1778915071443,54.3,78574.64,0.0,-1.0,0.0,0.0]
[1778915072619,54.3,78574.64,0.0,-1.0,0.0,0.0]
[1778915072809,54.3,78574.64,0.0,-1.0,0.0,0.0]
[1778915072910,54.3,78580.71,0.0,-1.0,0.0,0.0]
[1778915073459,54.3,78586.32,0.0,-1.0,0.0,0.0]
[1778915074466,54.3,78588.25,0.0,-1.0,0.0,0.0]
[1778915075473,54.3,78582.85,0.0,-1.0,0.0,0.0]
[1778915076806,54.3,78582.85,0.0,-1.0,0.0,0.0]
[1778915077064,54.3,78582.85,0.0,-1.0,0.0,0.0]
[1778915076904,54.3,78583.41,0.0,-1.0,0.0,0.0]
[1778915078494,54.3,78583.7,0.0,-1.0,0.0,0.0]
[1778915079501,54.3,78583.33,0.0,-1.0,0.0,0.0]
[1778915080508,54.3,78586.12,0.0,-1.0,0.0,0.0]
[1778915081515,54.3,78585.87,0.0,-1.0,0.0,0.0]
[1778915082442,54.3,78585.87,0.0,-1.0,0.0,0.0]
[1778915082560,54.3,78585.87,0.0,-1.0,0.0,0.0]
[1778915082660,54.3,78585.29,0.0,-1.0,0.0,0.0]
[1778915083529,54.3,78579.69,0.0,-1.0,0.0,0.0]
[1778915084758,54.3,78579.69,0.0,-1.0,0.0,0.0]
[1778915084808,54.3,78579.69,0.0,-1.0,0.0,0.0]
[1778915084859,54.3,78577.09,0.0,-1.0,0.0,0.0]
[1778915085543,54.3,78576.1,0.0,-1.0,0.0,0.0]
[1778915086550,54.3,78577.48,0.0,-1.0,0.0,0.0]
[1778915087557,54.3,78576.91,0.0,-1.0,0.0,0.0]
[1778915088564,54.3,78577.57,0.0,-1.0,0.0,0.0]
[1778915089967,54.3,78577.57,0.0,-1.0,0.0,0.0]
[1778915090062,54.3,78577.57,0.0,-1.0,0.0,0.0]
[1778915090066,54.3,78580.99,0.0,-1.0,0.0,0.0]
[1778915090578,54.3,78582.17,0.0,-1.0,0.0,0.0]
[1778915091585,54.3,78588.43,0.0,-1.0,0.0,0.0]
[1778915093599,54.3,78589.27,0.0,-1.0,0.0,0.0]
[1778915096229,54.3,78589.45,0.0,-1.0,0.0,0.0]
[1778915096311,54.3,78589.45,0.0,-1.0,0.0,0.0]
[1778915096627,54.3,78595.39,0.0,-1.0,0.0,0.0]
[1778915097632,54.3,78614.56,0.0,-1.0,0.0,0.0]
[1778915099019,54.3,78614.56,0.0,-1.0,0.0,0.0]
[1778915099058,54.3,78614.56,0.0,-1.0,0.0,0.0]
[1778915099120,54.3,78620.28,0.0,-1.0,0.0,0.0]
[1778915099424,54.3,78620.28,0.0,-1.0,0.0,0.0]
[1778915099647,54.3,78619.52,0.0,-1.0,0.0,0.0]
[1778915100654,54.3,78610.34,0.0,-1.0,0.0,0.0]
[1778915101661,54.3,78606.11,0.0,-1.0,0.0,0.0]
[1778915102560,54.3,78606.11,0.0,-1.0,0.0,0.0]
[1778915102668,54.3,78603.01,0.0,-1.0,0.0,0.0]
[1778915103675,54.3,78602.39,0.0,-1.0,0.0,0.0]
[1778915104682,54.3,78598.34,0.0,-1.0,0.0,0.0]
[1778915106696,54.3,78598.91,0.0,-1.0,0.0,0.0]
[1778915107703,54.3,78599.44,0.0,-1.0,0.0,0.0]
[1778915109717,54.3,78598.72,0.0,-1.0,0.0,0.0]
[1778915110724,54.3,78596.93,0.0,-1.0,0.0,0.0]
[1778915111731,54.3,78595.3,0.0,-1.0,0.0,0.0]
[1778915112742,54.3,78587.05,0.0,-1.0,0.0,0.0]
[1778915113749,54.3,78586.93,0.0,-1.0,0.0,0.0]
[1778915114756,54.3,78586.7,0.0,-1.0,0.0,0.0]
[1778915119791,54.3,78584.85,0.0,-1.0,0.0,0.0]
[1778915120800,54.3,78583.17,0.0,-1.0,0.0,0.0]
[1778915121805,54.3,78572.63,0.0,-1.0,0.0,0.0]
[1778915122226,54.3,78572.63,0.0,-1.0,0.0,0.0]
[1778915122308,54.3,78572.63,0.0,-1.0,0.0,0.0]
[1778915122812,54.3,78571.47,0.0,-1.0,0.0,0.0]
[1778915123819,54.3,78570.19,0.0,-1.0,0.0,0.0]
[1778915125833,54.3,78572.63,0.0,-1.0,0.0,0.0]
[1778915126840,54.3,78571.02,0.0,-1.0,0.0,0.0]
[1778915127847,54.3,78560.22,0.0,-1.0,0.0,0.0]
[1778915128854,54.3,78560.77,0.0,-1.0,0.0,0.0]
[1778915130868,54.3,78560.42,0.0,-1.0,0.0,0.0]
[1778915131875,54.3,78560.31,0.0,-1.0,0.0,0.0]
[1778915132567,54.3,78560.31,0.0,-1.0,0.0,0.0]
[1778915132882,54.3,78560.28,0.0,-1.0,0.0,0.0]
[1778915137918,54.3,78560.17,0.0,-1.0,0.0,0.0]
[1778915142599,54.3,78561.72,0.0,-1.0,0.0,0.0]
[1778915142807,54.3,78561.72,0.0,-1.0,0.0,0.0]
[1778915147988,54.3,78560.54,0.0,-1.0,0.0,0.0]
[1778915149856,54.3,78560.47,0.0,-1.0,0.0,0.0]
[1778915150059,54.3,78560.47,0.0,-1.0,0.0,0.0]
[1778915156044,54.3,78559.95,0.0,-1.0,0.0,0.0]
[1778915160561,54.3,78559.86,0.0,-1.0,0.0,0.0]
[1778915163097,54.3,78541.07,0.0,-1.0,0.0,0.0]
[1778915164104,54.3,78533.43,0.0,-1.0,0.0,0.0]
[1778915165111,54.3,78526.55,0.0,-1.0,0.0,0.0]
[1778915167128,54.3,78522.26,0.0,-1.0,0.0,0.0]
[1778915170147,54.3,78514.32,0.0,-1.0,0.0,0.0]
[1778915171155,54.3,78513.64,0.0,-1.0,0.0,0.0]
[1778915174176,54.3,78521.87,0.0,-1.0,0.0,0.0]
[1778915176190,54.3,78528.37,0.0,-1.0,0.0,0.0]
[1778915179226,54.3,78527.02,0.0,-1.0,0.0,0.0]
[1778915181225,54.3,78524.18,0.0,-1.0,0.0,0.0]
[1778915184246,54.3,78516.61,0.0,-1.0,0.0,0.0]
[1778915187219,54.3,78511.87,0.0,-1.0,0.0,0.0]
[1778915187310,54.3,78511.87,0.0,-1.0,0.0,0.0]
[1778915187485,54.3,78511.87,0.0,-1.0,0.0,0.0]
[1778915187566,54.3,78511.87,0.0,-1.0,0.0,0.0]
[1778915192303,54.3,78524.8,0.0,-1.0,0.0,0.0]
[1778915194317,54.3,78526.31,0.0,-1.0,0.0,0.0]
[1778915195315,54.3,78526.31,0.0,-1.0,0.0,0.0]
[1778915195558,54.3,78526.31,0.0,-1.0,0.0,0.0]
[1778915198345,54.3,78535.23,0.0,-1.0,0.0,0.0]
[1778915200359,54.3,78534.26,0.0,-1.0,0.0,0.0]
[1778915203784,54.3,78529.88,0.0,-1.0,0.0,0.0]
[1778915203810,54.3,78529.88,0.0,-1.0,0.0,0.0]
[1778915204197,54.3,78529.88,0.0,-1.0,0.0,0.0]
[1778915204309,54.3,78529.36,0.0,-1.0,0.0,0.0]
[1778915207408,54.3,78520.82,0.0,-1.0,0.0,0.0]
[1778915208415,54.3,78516.56,0.0,-1.0,0.0,0.0]
[1778915211657,54.3,78517.36,0.0,-1.0,0.0,0.0]
[1778915211809,54.3,78517.36,0.0,-1.0,0.0,0.0]
[1778915216748,54.3,78521.9,0.0,-1.0,0.0,0.0]
[1778915216755,54.3,78521.9,0.0,-1.0,0.0,0.0]
[1778915216811,54.3,78521.9,0.0,-1.0,0.0,0.0]
[1778915223521,54.3,78521.12,0.0,-1.0,0.0,0.0]
[1778915225162,54.3,78521.12,0.0,-1.0,0.0,0.0]
[1778915225248,54.3,78521.12,0.0,-1.0,0.0,0.0]
[1778915225310,54.3,78521.12,0.0,-1.0,0.0,0.0]
[1778915231576,54.3,78520.92,0.0,-1.0,0.0,0.0]
[1778915236596,54.3,78523.05,0.0,-1.0,0.0,0.0]
[1778915236812,54.3,78523.05,0.0,-1.0,0.0,0.0]
[1778915237301,54.3,78522.01,0.0,-1.0,0.0,0.0]
[1778915237309,54.3,78522.01,0.0,-1.0,0.0,0.0]
[1778915242653,54.3,78522.1,0.0,-1.0,0.0,0.0]
[1778915244625,54.3,78521.94,0.0,-1.0,0.0,0.0]
[1778915244809,54.3,78521.94,0.0,-1.0,0.0,0.0]
[1778915250709,54.3,78519.73,0.0,-1.0,0.0,0.0]
[1778915251445,54.3,78519.73,0.0,-1.0,0.0,0.0]
[1778915251955,54.3,78519.73,0.0,-1.0,0.0,0.0]
[1778915253157,54.3,78519.04,0.0,-1.0,0.0,0.0]
[1778915254737,54.3,78511.87,0.0,-1.0,0.0,0.0]
[1778915259166,54.3,78508.09,0.0,-1.0,0.0,0.0]
[1778915259443,54.3,78508.33,0.0,-1.0,0.0,0.0]
[1778915259708,54.3,78508.33,0.0,-1.0,0.0,0.0]
[1778915259811,54.3,78508.33,0.0,-1.0,0.0,0.0]
[1778915264811,54.3,78500.99,0.0,-1.0,0.0,0.0]
[1778915266825,54.3,78494.93,0.0,-1.0,0.0,0.0]
[1778915271860,54.3,78497.47,0.0,-1.0,0.0,0.0]
[1778915272867,54.3,78486.03,0.0,-1.0,0.0,0.0]
[1778915273874,54.3,78472.34,0.0,-1.0,0.0,0.0]
[1778915274881,54.3,78471.47,0.0,-1.0,0.0,0.0]
[1778915276895,54.3,78482.46,0.0,-1.0,0.0,0.0]
[1778915277902,54.3,78483.01,0.0,-1.0,0.0,0.0]
[1778915282400,54.3,78486.18,0.0,-1.0,0.0,0.0]
[1778915282566,54.3,78486.18,0.0,-1.0,0.0,0.0]
[1778915287972,54.3,78493.24,0.0,-1.0,0.0,0.0]
[1778915290993,54.3,78500.89,0.0,-1.0,0.0,0.0]
[1778915291671,54.3,78500.89,0.0,-1.0,0.0,0.0]
[1778915291809,54.3,78500.89,0.0,-1.0,0.0,0.0]
[1778915296711,54.3,78506.24,0.0,-1.0,0.0,0.0]
[1778915296809,54.3,78506.24,0.0,-1.0,0.0,0.0]
[1778915297015,54.3,78506.24,0.0,-1.0,0.0,0.0]
[1778915297063,54.3,78506.24,0.0,-1.0,0.0,0.0]
[1778915303077,54.3,78502.83,0.0,-1.0,0.0,0.0]
[1778915303484,54.3,78502.83,0.0,-1.0,0.0,0.0]
[1778915303570,54.3,78502.83,0.0,-1.0,0.0,0.0]
[1778915309119,54.3,78503.62,0.0,-1.0,0.0,0.0]
[1778915311781,54.3,78502.76,0.0,-1.0,0.0,0.0]
[1778915311811,54.3,78502.76,0.0,-1.0,0.0,0.0]
[1778915312762,54.3,78502.29,0.0,-1.0,0.0,0.0]
[1778915312810,54.3,78502.29,0.0,-1.0,0.0,0.0]
[1778915318182,54.3,78492.31,0.0,-1.0,0.0,0.0]
[1778915320198,54.3,78481.94,0.0,-1.0,0.0,0.0]
[1778915321205,54.3,78480.46,0.0,-1.0,0.0,0.0]
[1778915323219,54.3,78473.01,0.0,-1.0,0.0,0.0]
[1778915324990,54.3,78474.3,0.0,-1.0,0.0,0.0]
[1778915325063,54.3,78474.3,0.0,-1.0,0.0,0.0]
[1778915328670,54.3,78474.15,0.0,-1.0,0.0,0.0]
[1778915328808,54.3,78474.15,0.0,-1.0,0.0,0.0]
[1778915332566,54.3,78473.57,0.0,-1.0,0.0,0.0]
[1778915332808,54.3,78473.57,0.0,-1.0,0.0,0.0]
[1778915338311,54.3,78476.9,0.0,-1.0,0.0,0.0]
[1778915338560,54.3,78477.59,0.0,-1.0,0.0,0.0]
[1778915344374,54.3,78475.62,0.0,-1.0,0.0,0.0]
[1778915344398,54.3,78475.62,0.0,-1.0,0.0,0.0]
[1778915344561,54.3,78475.62,0.0,-1.0,0.0,0.0]
[1778915344688,54.3,78475.62,0.0,-1.0,0.0,0.0]
[1778915344809,54.3,78475.62,0.0,-1.0,0.0,0.0]
[1778915347059,54.3,78475.5,0.0,-1.0,0.0,0.0]
[1778915350000,54.3,78470.96,0.0,-1.0,0.0,0.0]
[1778915350062,54.3,78470.96,0.0,-1.0,0.0,0.0]
[1778915352598,54.3,78473.37,0.0,-1.0,0.0,0.0]
[1778915352810,54.3,78473.37,0.0,-1.0,0.0,0.0]
[1778915358196,54.3,78464.72,0.0,-1.0,0.0,0.0]
[1778915358310,54.3,78464.72,0.0,-1.0,0.0,0.0]
[1778915358945,54.3,78462.25,0.0,-1.0,0.0,0.0]
[1778915359060,54.3,78462.25,0.0,-1.0,0.0,0.0]
[1778915364476,54.3,78457.01,0.0,-1.0,0.0,0.0]
[1778915364564,54.3,78457.01,0.0,-1.0,0.0,0.0]
[1778915367535,54.3,78448.76,0.0,-1.0,0.0,0.0]
[1778915369549,54.3,78448.43,0.0,-1.0,0.0,0.0]
[1778915370706,54.3,78448.43,0.0,-1.0,0.0,0.0]
[1778915370812,54.3,78448.43,0.0,-1.0,0.0,0.0]
[1778915371385,54.3,78448.43,0.0,-1.0,0.0,0.0]
[1778915371561,54.3,78448.0,0.0,-1.0,0.0,0.0]
[1778915375252,54.3,78450.29,0.0,-1.0,0.0,0.0]
[1778915375310,54.3,78450.29,0.0,-1.0,0.0,0.0]
[1778915378227,54.3,78450.5,0.0,-1.0,0.0,0.0]
[1778915378313,54.3,78450.5,0.0,-1.0,0.0,0.0]
[1778915378566,54.3,78448.36,0.0,-1.0,0.0,0.0]
[1778915378808,54.3,78448.36,0.0,-1.0,0.0,0.0]
[1778915379619,54.3,78439.71,0.0,-1.0,0.0,0.0]
[1778915380626,54.3,78438.04,0.0,-1.0,0.0,0.0]
[1778915382448,54.3,78437.67,0.0,-1.0,0.0,0.0]
[1778915382564,54.3,78437.67,0.0,-1.0,0.0,0.0]
[1778915387399,54.3,78437.83,0.0,-1.0,0.0,0.0]
[1778915387564,54.3,78437.05,0.0,-1.0,0.0,0.0]
[1778915387584,54.3,78437.05,0.0,-1.0,0.0,0.0]
[1778915387808,54.3,78437.05,0.0,-1.0,0.0,0.0]
[1778915393311,54.3,78431.01,0.0,-1.0,0.0,0.0]
[1778915393563,54.3,78430.32,0.0,-1.0,0.0,0.0]
[1778915398753,54.3,78426.37,0.0,-1.0,0.0,0.0]
[1778915402825,54.3,78425.25,0.0,-1.0,0.0,0.0]
[1778915403062,54.3,78425.25,0.0,-1.0,0.0,0.0]
[1778915403637,54.3,78426.04,0.0,-1.0,0.0,0.0]
[1778915403811,54.3,78426.04,0.0,-1.0,0.0,0.0]
[1778915408823,54.3,78418.57,0.0,-1.0,0.0,0.0]
[1778915410838,54.3,78415.16,0.0,-1.0,0.0,0.0]
[1778915412545,54.3,78415.38,0.0,-1.0,0.0,0.0]
[1778915412561,54.3,78415.38,0.0,-1.0,0.0,0.0]
[1778915416792,54.3,78417.86,0.0,-1.0,0.0,0.0]
[1778915416809,54.3,78417.86,0.0,-1.0,0.0,0.0]
[1778915419069,54.3,78419.98,0.0,-1.0,0.0,0.0]
[1778915419310,54.3,78419.98,0.0,-1.0,0.0,0.0]
[1778915424935,54.3,78420.96,0.0,-1.0,0.0,0.0]
[1778915429249,54.3,78420.44,0.0,-1.0,0.0,0.0]
[1778915429308,54.3,78420.44,0.0,-1.0,0.0,0.0]
[1778915429369,54.3,78420.44,0.0,-1.0,0.0,0.0]
[1778915429563,54.3,78420.02,0.0,-1.0,0.0,0.0]
[1778915435008,54.3,78420.92,0.0,-1.0,0.0,0.0]
[1778915440043,54.3,78411.61,0.0,-1.0,0.0,0.0]
[1778915441050,54.3,78409.01,0.0,-1.0,0.0,0.0]
[1778915443967,54.3,78413.58,0.0,-1.0,0.0,0.0]
[1778915444067,54.3,78413.58,0.0,-1.0,0.0,0.0]
[1778915448105,54.3,78429.31,0.0,-1.0,0.0,0.0]
[1778915449112,54.3,78433.51,0.0,-1.0,0.0,0.0]
[1778915450644,54.3,78434.33,0.0,-1.0,0.0,0.0]
[1778915450808,54.3,78434.33,0.0,-1.0,0.0,0.0]
[1778915453442,54.3,78433.82,0.0,-1.0,0.0,0.0]
[1778915453561,54.3,78433.89,0.0,-1.0,0.0,0.0]
[1778915456161,54.3,78441.85,0.0,-1.0,0.0,0.0]
[1778915458175,54.3,78451.2,0.0,-1.0,0.0,0.0]
[1778915459182,54.3,78454.42,0.0,-1.0,0.0,0.0]
[1778915462033,54.3,78456.05,0.0,-1.0,0.0,0.0]
[1778915462057,54.3,78456.05,0.0,-1.0,0.0,0.0]
[1778915466495,54.3,78456.09,0.0,-1.0,0.0,0.0]
[1778915466559,54.3,78454.21,0.0,-1.0,0.0,0.0]
[1778915469599,54.3,78449.45,0.0,-1.0,0.0,0.0]
[1778915469808,54.3,78449.45,0.0,-1.0,0.0,0.0]
[1778915472274,54.3,78439.25,0.0,-1.0,0.0,0.0]
[1778915472536,54.3,78439.25,0.0,-1.0,0.0,0.0]
[1778915472559,54.3,78439.25,0.0,-1.0,0.0,0.0]
[1778915473281,54.3,78436.35,0.0,-1.0,0.0,0.0]
[1778915474693,54.3,78435.18,0.0,-1.0,0.0,0.0]
[1778915474809,54.3,78435.18,0.0,-1.0,0.0,0.0]
[1778915475295,54.3,78424.81,0.0,-1.0,0.0,0.0]
[1778915476303,54.3,78414.87,0.0,-1.0,0.0,0.0]
[1778915477309,54.3,78412.1,0.0,-1.0,0.0,0.0]
[1778915481337,54.3,78401.97,0.0,-1.0,0.0,0.0]
[1778915482344,54.3,78398.22,0.0,-1.0,0.0,0.0]
[1778915484852,54.3,78397.66,0.0,-1.0,0.0,0.0]
[1778915485059,54.3,78397.66,0.0,-1.0,0.0,0.0]
[1778915489706,54.3,78396.53,0.0,-1.0,0.0,0.0]
[1778915489809,54.3,78396.53,0.0,-1.0,0.0,0.0]
[1778915492416,54.3,78387.14,0.0,-1.0,0.0,0.0]
[1778915494430,54.3,78396.73,0.0,-1.0,0.0,0.0]
[1778915494585,54.3,78396.73,0.0,-1.0,0.0,0.0]
[1778915494809,54.3,78396.73,0.0,-1.0,0.0,0.0]
[1778915496032,54.3,78402.54,0.0,-1.0,0.0,0.0]
[1778915496062,54.3,78402.54,0.0,-1.0,0.0,0.0]
[1778915497807,54.3,78405.08,0.0,-1.0,0.0,0.0]
[1778915498063,54.3,78405.08,0.0,-1.0,0.0,0.0]
[1778915498745,54.3,78400.07,0.0,-1.0,0.0,0.0]
[1778915498807,54.3,78400.07,0.0,-1.0,0.0,0.0]
[1778915502530,54.3,78392.83,0.0,-1.0,0.0,0.0]
[1778915502565,54.3,78394.21,0.0,-1.0,0.0,0.0]
[1778915504348,54.3,78395.1,0.0,-1.0,0.0,0.0]
[1778915504557,54.3,78395.1,0.0,-1.0,0.0,0.0]
[1778915507882,54.3,78387.31,0.0,-1.0,0.0,0.0]
[1778915508058,54.3,78387.31,0.0,-1.0,0.0,0.0]
[1778915508263,54.3,78387.31,0.0,-1.0,0.0,0.0]
[1778915508314,54.3,78387.31,0.0,-1.0,0.0,0.0]
[1778915513066,54.3,78392.15,0.0,-1.0,0.0,0.0]
[1778915513311,54.3,78392.15,0.0,-1.0,0.0,0.0]
[1778915517727,54.3,78388.68,0.0,-1.0,0.0,0.0]
[1778915517808,54.3,78388.68,0.0,-1.0,0.0,0.0]
[1778915518983,54.3,78390.83,0.0,-1.0,0.0,0.0]
[1778915519065,54.3,78390.83,0.0,-1.0,0.0,0.0]
[1778915523972,54.3,78391.94,0.0,-1.0,0.0,0.0]
[1778915524058,54.3,78391.94,0.0,-1.0,0.0,0.0]
[1778915529778,54.3,78389.09,0.0,-1.0,0.0,0.0]
[1778915529806,54.3,78389.09,0.0,-1.0,0.0,0.0]
[1778915531741,54.3,78391.17,0.0,-1.0,0.0,0.0]
[1778915531808,54.3,78391.17,0.0,-1.0,0.0,0.0]
[1778915537736,54.3,78388.74,0.0,-1.0,0.0,0.0]
[1778915541311,54.3,78387.63,0.0,-1.0,0.0,0.0]
[1778915541586,54.3,78387.63,0.0,-1.0,0.0,0.0]
[1778915541812,54.3,78387.72,0.0,-1.0,0.0,0.0]
[1778915544785,54.3,78376.92,0.0,-1.0,0.0,0.0]
[1778915549820,54.3,78373.07,0.0,-1.0,0.0,0.0]
[1778915551834,54.3,78363.25,0.0,-1.0,0.0,0.0]
[1778915552841,54.3,78354.77,0.0,-1.0,0.0,0.0]
[1778915553848,54.3,78358.0,0.0,-1.0,0.0,0.0]
[1778915558883,54.3,78356.63,0.0,-1.0,0.0,0.0]
[1778915560898,54.3,78347.92,0.0,-1.0,0.0,0.0]
[1778915565284,54.3,78343.71,0.0,-1.0,0.0,0.0]
[1778915566939,54.3,78335.32,0.0,-1.0,0.0,0.0]
[1778915568953,54.3,78336.71,0.0,-1.0,0.0,0.0]
[1778915571694,54.3,78338.38,0.0,-1.0,0.0,0.0]
[1778915571811,54.3,78338.38,0.0,-1.0,0.0,0.0]
[1778915574309,54.3,78338.95,0.0,-1.0,0.0,0.0]
[1778915580030,54.3,78336.59,0.0,-1.0,0.0,0.0]
[1778915581663,54.3,78336.59,0.0,-1.0,0.0,0.0]
[1778915582060,54.3,78305.45,0.0,-1.0,0.0,0.0]
[1778915583063,54.3,78283.67,0.0,-1.0,0.0,0.0]
[1778915584069,54.3,78279.45,0.0,-1.0,0.0,0.0]
[1778915585139,54.3,78279.45,0.0,-1.0,0.0,0.0]
[1778915585404,54.3,78279.45,0.0,-1.0,0.0,0.0]
[1778915586083,54.3,78264.97,0.0,-1.0,0.0,0.0]
[1778915587096,54.3,78262.32,0.0,-1.0,0.0,0.0]
[1778915589142,54.3,78256.37,0.0,-1.0,0.0,0.0]
[1778915589596,54.3,78256.37,0.0,-1.0,0.0,0.0]
[1778915589598,54.3,78238.84,0.0,-1.0,0.0,0.0]
[1778915590114,54.3,78234.7,0.0,-1.0,0.0,0.0]
[1778915591121,54.3,78225.57,0.0,-1.0,0.0,0.0]
[1778915592128,54.3,78208.05,0.0,-1.0,0.0,0.0]
[1778915593365,54.3,78208.05,0.0,-1.0,0.0,0.0]
[1778915593370,54.3,78192.27,0.0,-1.0,0.0,0.0]
[1778915593741,54.3,78192.27,0.0,-1.0,0.0,0.0]
[1778915594146,54.3,78165.51,0.0,-1.0,0.0,0.0]
[1778915595167,54.3,78158.95,0.0,-1.0,0.0,0.0]
[1778915596181,54.3,78169.39,0.0,-1.0,0.0,0.0]
[1778915597474,54.3,78169.39,0.0,-1.0,0.0,0.0]
[1778915597560,54.3,78168.43,0.0,-1.0,0.0,0.0]
[1778915598183,54.3,78168.43,0.0,-1.0,0.0,0.0]
[1778915598197,54.3,78150.6,0.0,-1.0,0.0,0.0]
[1778915599204,54.3,78126.69,0.0,-1.0,0.0,0.0]
[1778915600211,54.3,78117.07,0.0,-1.0,0.0,0.0]
[1778915601225,54.3,78125.84,0.0,-1.0,0.0,0.0]
[1778915601877,54.3,78125.84,0.0,-1.0,0.0,0.0]
[1778915602073,54.3,78125.84,0.0,-1.0,0.0,0.0]
[1778915602230,54.3,78147.64,0.0,-1.0,0.0,0.0]
[1778915603237,54.3,78134.46,0.0,-1.0,0.0,0.0]
[1778915604245,54.3,78113.53,0.0,-1.0,0.0,0.0]
[1778915605252,54.3,78108.36,0.0,-1.0,0.0,0.0]
[1778915605938,54.3,78108.36,0.0,-1.0,0.0,0.0]
[1778915606448,54.3,78108.36,0.0,-1.0,0.0,0.0]
[1778915608272,54.3,78116.65,0.0,-1.0,0.0,0.0]
[1778915609279,54.3,78126.78,0.0,-1.0,0.0,0.0]
[1778915610316,54.3,78126.78,0.0,-1.0,0.0,0.0]
[1778915610336,54.3,78127.52,0.0,-1.0,0.0,0.0]
[1778915612199,54.3,78122.35,0.0,-1.0,0.0,0.0]
[1778915616066,54.3,78122.83,0.0,-1.0,0.0,0.0]
[1778915618346,54.3,78140.31,0.0,-1.0,0.0,0.0]
[1778915618779,54.3,78140.31,0.0,-1.0,0.0,0.0]
[1778915619353,54.3,78164.02,0.0,-1.0,0.0,0.0]
[1778915620360,54.3,78174.79,0.0,-1.0,0.0,0.0]
[1778915621367,54.3,78179.81,0.0,-1.0,0.0,0.0]
[1778915622710,54.3,78179.81,0.0,-1.0,0.0,0.0]
[1778915624809,54.3,78187.6,0.0,-1.0,0.0,0.0]
[1778915626402,54.3,78203.33,0.0,-1.0,0.0,0.0]
[1778915627409,54.3,78208.13,0.0,-1.0,0.0,0.0]
[1778915629426,54.3,78219.06,0.0,-1.0,0.0,0.0]
[1778915630433,54.3,78225.78,0.0,-1.0,0.0,0.0]
[1778915631440,54.3,78240.55,0.0,-1.0,0.0,0.0]
[1778915632447,54.3,78247.23,0.0,-1.0,0.0,0.0]
[1778915634482,54.3,78253.22,0.0,-1.0,0.0,0.0]
[1778915636502,54.3,78264.51,0.0,-1.0,0.0,0.0]
[1778915638528,54.3,78258.2,0.0,-1.0,0.0,0.0]
[1778915642554,54.3,78242.18,0.0,-1.0,0.0,0.0]
[1778915643463,54.3,78242.18,0.0,-1.0,0.0,0.0]
[1778915643561,54.3,78242.52,0.0,-1.0,0.0,0.0]
[1778915645576,54.3,78231.84,0.0,-1.0,0.0,0.0]
[1778915647280,54.3,78231.88,0.0,-1.0,0.0,0.0]
[1778915647590,54.3,78241.71,0.0,-1.0,0.0,0.0]
[1778915648597,54.3,78254.79,0.0,-1.0,0.0,0.0]
[1778915649604,54.3,78256.57,0.0,-1.0,0.0,0.0]
[1778915652625,54.3,78247.99,0.0,-1.0,0.0,0.0]
[1778915653632,54.3,78240.86,0.0,-1.0,0.0,0.0]
[1778915655646,54.3,78239.1,0.0,-1.0,0.0,0.0]
[1778915656653,54.3,78229.69,0.0,-1.0,0.0,0.0]
[1778915657660,54.3,78228.13,0.0,-1.0,0.0,0.0]
[1778915660681,54.3,78211.81,0.0,-1.0,0.0,0.0]
[1778915661688,54.3,78206.25,0.0,-1.0,0.0,0.0]
[1778915662696,54.3,78214.77,0.0,-1.0,0.0,0.0]
[1778915663703,54.3,78219.5,0.0,-1.0,0.0,0.0]
[1778915665738,54.3,78220.79,0.0,-1.0,0.0,0.0]
[1778915668749,54.3,78229.42,0.0,-1.0,0.0,0.0]
[1778915669756,54.3,78239.02,0.0,-1.0,0.0,0.0]
[1778915670606,54.3,78239.02,0.0,-1.0,0.0,0.0]
[1778915670764,54.3,78233.24,0.0,-1.0,0.0,0.0]
[1778915671772,54.3,78215.91,0.0,-1.0,0.0,0.0]
[1778915672780,54.3,78218.99,0.0,-1.0,0.0,0.0]
[1778915674354,54.3,78218.99,0.0,-1.0,0.0,0.0]
[1778915679537,54.3,78215.04,0.0,-1.0,0.0,0.0]
[1778915683859,54.3,78205.86,0.0,-1.0,0.0,0.0]
[1778915684866,54.3,78203.18,0.0,-1.0,0.0,0.0]
[1778915685873,54.3,78210.57,0.0,-1.0,0.0,0.0]
[1778915686918,54.3,78210.57,0.0,-1.0,0.0,0.0]
[1778915686952,54.3,78215.65,0.0,-1.0,0.0,0.0]
[1778915687890,54.3,78206.58,0.0,-1.0,0.0,0.0]
[1778915688896,54.3,78203.79,0.0,-1.0,0.0,0.0]
[1778915690730,54.3,78203.79,0.0,-1.0,0.0,0.0]
[1778915693931,54.3,78219.14,0.0,-1.0,0.0,0.0]
[1778915698969,54.3,78223.89,0.0,-1.0,0.0,0.0]
[1778915699842,54.3,78223.89,0.0,-1.0,0.0,0.0]
[1778915700065,54.3,78223.89,0.0,-1.0,0.0,0.0]
[1778915702812,54.3,78227.89,0.0,-1.0,0.0,0.0]
[1778915704038,54.3,78230.73,0.0,-1.0,0.0,0.0]
[1778915704059,54.3,78230.73,0.0,-1.0,0.0,0.0]
[1778915707027,54.3,78241.34,0.0,-1.0,0.0,0.0]
[1778915709828,54.3,78234.74,0.0,-1.0,0.0,0.0]
[1778915711214,54.3,78233.21,0.0,-1.0,0.0,0.0]
[1778915711322,54.3,78222.49,0.0,-1.0,0.0,0.0]
[1778915712061,54.3,78203.1,0.0,-1.0,0.0,0.0]
[1778915713068,54.3,78194.03,0.0,-1.0,0.0,0.0]
[1778915714075,54.3,78193.69,0.0,-1.0,0.0,0.0]
[1778915715129,54.3,78193.69,0.0,-1.0,0.0,0.0]
[1778915715194,54.3,78180.65,0.0,-1.0,0.0,0.0]
[1778915716109,54.3,78168.3,0.0,-1.0,0.0,0.0]
[1778915717311,54.3,78168.3,0.0,-1.0,0.0,0.0]
[1778915717327,54.3,78162.69,0.0,-1.0,0.0,0.0]
[1778915719310,54.3,78162.85,0.0,-1.0,0.0,0.0]
[1778915720125,54.3,78171.03,0.0,-1.0,0.0,0.0]
[1778915722139,54.3,78171.99,0.0,-1.0,0.0,0.0]
[1778915724510,54.3,78177.3,0.0,-1.0,0.0,0.0]
[1778915724602,54.3,78181.8,0.0,-1.0,0.0,0.0]
[1778915726200,54.3,78176.69,0.0,-1.0,0.0,0.0]
[1778915726268,54.3,78167.88,0.0,-1.0,0.0,0.0]
[1778915727178,54.3,78147.34,0.0,-1.0,0.0,0.0]
[1778915728185,54.3,78124.62,0.0,-1.0,0.0,0.0]
[1778915729760,54.3,78124.62,0.0,-1.0,0.0,0.0]
[1778915729838,54.3,78117.59,0.0,-1.0,0.0,0.0]
[1778915730203,54.3,78108.67,0.0,-1.0,0.0,0.0]
[1778915732215,54.3,78105.33,0.0,-1.0,0.0,0.0]
[1778915733180,54.3,78105.33,0.0,-1.0,0.0,0.0]
[1778915734229,54.3,78091.07,0.0,-1.0,0.0,0.0]
[1778915736262,54.3,78089.56,0.0,-1.0,0.0,0.0]
[1778915737116,54.3,78089.56,0.0,-1.0,0.0,0.0]
[1778915737611,54.3,78089.56,0.0,-1.0,0.0,0.0]
[1778915740304,54.3,78078.05,0.0,-1.0,0.0,0.0]
[1778915741453,54.3,78078.05,0.0,-1.0,0.0,0.0]
[1778915741487,54.3,78073.23,0.0,-1.0,0.0,0.0]
[1778915743226,54.3,78073.46,0.0,-1.0,0.0,0.0]
[1778915743327,54.3,78083.6,0.0,-1.0,0.0,0.0]
[1778915744334,54.3,78085.84,0.0,-1.0,0.0,0.0]
[1778915747133,54.3,78090.28,0.0,-1.0,0.0,0.0]
[1778915749197,54.3,78100.79,0.0,-1.0,0.0,0.0]
[1778915749370,54.3,78120.82,0.0,-1.0,0.0,0.0]
[1778915751388,54.3,78117.39,0.0,-1.0,0.0,0.0]
[1778915752391,54.3,78091.51,0.0,-1.0,0.0,0.0]
[1778915753088,54.3,78091.51,0.0,-1.0,0.0,0.0]
[1778915753398,54.3,78083.75,0.0,-1.0,0.0,0.0]
[1778915754405,54.3,78090.16,0.0,-1.0,0.0,0.0]
[1778915755313,54.3,78090.16,0.0,-1.0,0.0,0.0]
[1778915755421,54.3,78099.19,0.0,-1.0,0.0,0.0]
[1778915756427,54.3,78106.75,0.0,-1.0,0.0,0.0]
[1778915757436,54.3,78111.22,0.0,-1.0,0.0,0.0]
[1778915759312,54.3,78109.54,0.0,-1.0,0.0,0.0]
[1778915759664,54.3,78109.54,0.0,-1.0,0.0,0.0]
[1778915760457,54.3,78098.95,0.0,-1.0,0.0,0.0]
[1778915761464,54.3,78090.32,0.0,-1.0,0.0,0.0]
[1778915762471,54.3,78089.54,0.0,-1.0,0.0,0.0]
[1778915763510,54.3,78089.54,0.0,-1.0,0.0,0.0]
[1778915765563,54.3,78083.83,0.0,-1.0,0.0,0.0]
[1778915766505,54.3,78075.1,0.0,-1.0,0.0,0.0]
[1778915767507,54.3,78077.5,0.0,-1.0,0.0,0.0]
[1778915768523,54.3,78085.75,0.0,-1.0,0.0,0.0]
[1778915769524,54.3,78092.69,0.0,-1.0,0.0,0.0]
[1778915772546,54.3,78103.47,0.0,-1.0,0.0,0.0]
[1778915773552,54.3,78109.37,0.0,-1.0,0.0,0.0]
[1778915776573,54.3,78115.62,0.0,-1.0,0.0,0.0]
[1778915778587,54.3,78127.31,0.0,-1.0,0.0,0.0]
[1778915779594,54.3,78136.46,0.0,-1.0,0.0,0.0]
[1778915780601,54.3,78140.28,0.0,-1.0,0.0,0.0]
[1778915781608,54.3,78154.78,0.0,-1.0,0.0,0.0]
[1778915782615,54.3,78167.18,0.0,-1.0,0.0,0.0]
[1778915783622,54.3,78176.54,0.0,-1.0,0.0,0.0]
[1778915784629,54.3,78185.06,0.0,-1.0,0.0,0.0]
[1778915785636,54.3,78199.26,0.0,-1.0,0.0,0.0]
[1778915786643,54.3,78199.56,0.0,-1.0,0.0,0.0]
[1778915791678,54.3,78196.84,0.0,-1.0,0.0,0.0]
[1778915793693,54.3,78204.53,0.0,-1.0,0.0,0.0]
[1778915797659,54.3,78205.53,0.0,-1.0,0.0,0.0]
[1778915799810,54.3,78205.31,0.0,-1.0,0.0,0.0]
[1778915800743,54.3,78186.21,0.0,-1.0,0.0,0.0]
[1778915801750,54.3,78183.91,0.0,-1.0,0.0,0.0]
[1778915804771,54.3,78181.39,0.0,-1.0,0.0,0.0]
[1778915807792,54.3,78173.1,0.0,-1.0,0.0,0.0]
[1778915808023,54.3,78173.1,0.0,-1.0,0.0,0.0]
[1778915808059,54.3,78173.1,0.0,-1.0,0.0,0.0]
[1778915808562,54.3,78173.1,0.0,-1.0,0.0,0.0]
[1778915813834,54.3,78187.47,0.0,-1.0,0.0,0.0]
[1778915814914,54.3,78187.47,0.0,-1.0,0.0,0.0]
[1778915814841,54.3,78186.47,0.0,-1.0,0.0,0.0]
[1778915815063,54.3,78186.47,0.0,-1.0,0.0,0.0]
[1778915816559,54.3,78183.13,0.0,-1.0,0.0,0.0]
[1778915818869,54.3,78190.8,0.0,-1.0,0.0,0.0]
[1778915819338,54.3,78190.8,0.0,-1.0,0.0,0.0]
[1778915819561,54.3,78190.8,0.0,-1.0,0.0,0.0]
[1778915821890,54.3,78178.87,0.0,-1.0,0.0,0.0]
[1778915823937,54.3,78193.53,0.0,-1.0,0.0,0.0]
[1778915824944,54.3,78198.78,0.0,-1.0,0.0,0.0]
[1778915826905,54.3,78201.97,0.0,-1.0,0.0,0.0]
[1778915827059,54.3,78205.59,0.0,-1.0,0.0,0.0]
[1778915829871,54.3,78207.13,0.0,-1.0,0.0,0.0]
[1778915830064,54.3,78210.12,0.0,-1.0,0.0,0.0]
[1778915835021,54.3,78219.25,0.0,-1.0,0.0,0.0]
[1778915836028,54.3,78226.21,0.0,-1.0,0.0,0.0]
[1778915838043,54.3,78223.7,0.0,-1.0,0.0,0.0]
[1778915840057,54.3,78231.23,0.0,-1.0,0.0,0.0]
[1778915845094,54.3,78228.34,0.0,-1.0,0.0,0.0]
[1778915845309,54.3,78228.34,0.0,-1.0,0.0,0.0]
[1778915848745,54.3,78226.16,0.0,-1.0,0.0,0.0]
[1778915848810,54.3,78226.16,0.0,-1.0,0.0,0.0]
[1778915850247,54.3,78229.37,0.0,-1.0,0.0,0.0]
[1778915850307,54.3,78229.37,0.0,-1.0,0.0,0.0]
[1778915852141,54.3,78237.68,0.0,-1.0,0.0,0.0]
[1778915854157,54.3,78250.24,0.0,-1.0,0.0,0.0]
[1778915856171,54.3,78253.69,0.0,-1.0,0.0,0.0]
[1778915859192,54.3,78260.35,0.0,-1.0,0.0,0.0]
[1778915860659,54.3,78260.35,0.0,-1.0,0.0,0.0]
[1778915860810,54.3,78260.35,0.0,-1.0,0.0,0.0]
[1778915866241,54.3,78275.65,0.0,-1.0,0.0,0.0]
[1778915867248,54.3,78292.93,0.0,-1.0,0.0,0.0]
[1778915869262,54.3,78301.84,0.0,-1.0,0.0,0.0]
[1778915871276,54.3,78324.93,0.0,-1.0,0.0,0.0]
[1778915873290,54.3,78320.01,0.0,-1.0,0.0,0.0]
[1778915876311,54.3,78313.09,0.0,-1.0,0.0,0.0]
[1778915878304,54.3,78313.4,0.0,-1.0,0.0,0.0]
[1778915878562,54.3,78313.4,0.0,-1.0,0.0,0.0]
[1778915880307,54.3,78316.48,0.0,-1.0,0.0,0.0]
[1778915880564,54.3,78316.48,0.0,-1.0,0.0,0.0]
[1778915883913,54.3,78317.06,0.0,-1.0,0.0,0.0]
[1778915884058,54.3,78322.88,0.0,-1.0,0.0,0.0]
[1778915886202,54.3,78324.24,0.0,-1.0,0.0,0.0]
[1778915886311,54.3,78324.24,0.0,-1.0,0.0,0.0]
[1778915889568,54.3,78319.82,0.0,-1.0,0.0,0.0]
[1778915889808,54.3,78319.82,0.0,-1.0,0.0,0.0]
[1778915889946,54.3,78319.82,0.0,-1.0,0.0,0.0]
[1778915890056,54.3,78315.32,0.0,-1.0,0.0,0.0]
[1778915892684,54.3,78317.82,0.0,-1.0,0.0,0.0]
[1778915892809,54.3,78317.82,0.0,-1.0,0.0,0.0]
[1778915896778,54.3,78323.31,0.0,-1.0,0.0,0.0]
[1778915896809,54.3,78323.31,0.0,-1.0,0.0,0.0]
[1778915900020,54.3,78324.67,0.0,-1.0,0.0,0.0]
[1778915900057,54.3,78325.6,0.0,-1.0,0.0,0.0]
[1778915900480,54.3,78325.0,0.0,-1.0,0.0,0.0]
[1778915901487,54.3,78324.77,0.0,-1.0,0.0,0.0]
[1778915902346,54.3,78324.77,0.0,-1.0,0.0,0.0]
[1778915902567,54.3,78324.77,0.0,-1.0,0.0,0.0]
[1778915903536,54.3,78324.78,0.0,-1.0,0.0,0.0]
[1778915903558,54.3,78324.78,0.0,-1.0,0.0,0.0]
[1778915903613,54.3,78320.18,0.0,-1.0,0.0,0.0]
[1778915904508,54.3,78317.68,0.0,-1.0,0.0,0.0]
[1778915905515,54.3,78313.55,0.0,-1.0,0.0,0.0]
[1778915906640,54.3,78313.55,0.0,-1.0,0.0,0.0]
[1778915906808,54.3,78313.55,0.0,-1.0,0.0,0.0]
[1778915906908,54.3,78307.96,0.0,-1.0,0.0,0.0]
[1778915907529,54.3,78305.72,0.0,-1.0,0.0,0.0]
[1778915909066,54.3,78307.55,0.0,-1.0,0.0,0.0]
[1778915909308,54.3,78307.55,0.0,-1.0,0.0,0.0]
[1778915909545,54.3,78314.74,0.0,-1.0,0.0,0.0]
[1778915910553,54.3,78318.01,0.0,-1.0,0.0,0.0]
[1778915911560,54.3,78321.58,0.0,-1.0,0.0,0.0]
[1778915912080,54.3,78321.58,0.0,-1.0,0.0,0.0]
[1778915912309,54.3,78321.58,0.0,-1.0,0.0,0.0]
[1778915912567,54.3,78324.14,0.0,-1.0,0.0,0.0]
[1778915913574,54.3,78324.62,0.0,-1.0,0.0,0.0]
[1778915914581,54.3,78324.35,0.0,-1.0,0.0,0.0]
[1778915917026,54.3,78324.5,0.0,-1.0,0.0,0.0]
[1778915917057,54.3,78324.5,0.0,-1.0,0.0,0.0]
[1778915917602,54.3,78326.56,0.0,-1.0,0.0,0.0]
[1778915918804,54.3,78326.56,0.0,-1.0,0.0,0.0]
[1778915919062,54.3,78326.56,0.0,-1.0,0.0,0.0]
[1778915918905,54.3,78325.69,0.0,-1.0,0.0,0.0]
[1778915919616,54.3,78325.32,0.0,-1.0,0.0,0.0]
[1778915920623,54.3,78327.19,0.0,-1.0,0.0,0.0]
[1778915921630,54.3,78327.94,0.0,-1.0,0.0,0.0]
[1778915923644,54.3,78327.16,0.0,-1.0,0.0,0.0]
[1778915924651,54.3,78325.89,0.0,-1.0,0.0,0.0]
[1778915925585,54.3,78325.89,0.0,-1.0,0.0,0.0]
[1778915925809,54.3,78325.89,0.0,-1.0,0.0,0.0]
[1778915925899,54.3,78325.07,0.0,-1.0,0.0,0.0]
[1778915927672,54.3,78323.73,0.0,-1.0,0.0,0.0]
[1778915928679,54.3,78320.57,0.0,-1.0,0.0,0.0]
[1778915929686,54.3,78317.08,0.0,-1.0,0.0,0.0]
[1778915930559,54.3,78317.08,0.0,-1.0,0.0,0.0]
[1778915930809,54.3,78317.08,0.0,-1.0,0.0,0.0]
[1778915930861,54.3,78314.24,0.0,-1.0,0.0,0.0]
[1778915931700,54.3,78314.42,0.0,-1.0,0.0,0.0]
[1778915932707,54.3,78317.32,0.0,-1.0,0.0,0.0]
[1778915933714,54.3,78320.72,0.0,-1.0,0.0,0.0]
[1778915934352,54.3,78320.72,0.0,-1.0,0.0,0.0]
[1778915934562,54.3,78320.72,0.0,-1.0,0.0,0.0]
[1778915934721,54.3,78323.47,0.0,-1.0,0.0,0.0]
[1778915935728,54.3,78325.31,0.0,-1.0,0.0,0.0]
[1778915936735,54.3,78325.71,0.0,-1.0,0.0,0.0]
[1778915938749,54.3,78320.73,0.0,-1.0,0.0,0.0]
[1778915939211,54.3,78320.73,0.0,-1.0,0.0,0.0]
[1778915939310,54.3,78320.73,0.0,-1.0,0.0,0.0]
[1778915939756,54.3,78314.16,0.0,-1.0,0.0,0.0]
[1778915940763,54.3,78310.8,0.0,-1.0,0.0,0.0]
[1778915941904,54.3,78310.8,0.0,-1.0,0.0,0.0]
[1778915942060,54.3,78310.8,0.0,-1.0,0.0,0.0]
[1778915941909,54.3,78302.91,0.0,-1.0,0.0,0.0]
[1778915942777,54.3,78303.0,0.0,-1.0,0.0,0.0]
[1778915943784,54.3,78303.75,0.0,-1.0,0.0,0.0]
[1778915944791,54.3,78302.74,0.0,-1.0,0.0,0.0]
[1778915946559,54.3,78302.76,0.0,-1.0,0.0,0.0]
[1778915946805,54.3,78307.09,0.0,-1.0,0.0,0.0]
[1778915947812,54.3,78309.04,0.0,-1.0,0.0,0.0]
[1778915949366,54.3,78309.1,0.0,-1.0,0.0,0.0]
[1778915949559,54.3,78309.1,0.0,-1.0,0.0,0.0]
[1778915949826,54.3,78307.95,0.0,-1.0,0.0,0.0]
[1778915950833,54.3,78305.4,0.0,-1.0,0.0,0.0]
[1778915951840,54.3,78301.83,0.0,-1.0,0.0,0.0]
[1778915952847,54.3,78302.92,0.0,-1.0,0.0,0.0]
[1778915953309,54.3,78302.92,0.0,-1.0,0.0,0.0]
[1778915953854,54.3,78299.2,0.0,-1.0,0.0,0.0]
[1778915954861,54.3,78296.05,0.0,-1.0,0.0,0.0]
[1778915955868,54.3,78285.14,0.0,-1.0,0.0,0.0]
[1778915956875,54.3,78275.85,0.0,-1.0,0.0,0.0]
[1778915957882,54.3,78286.07,0.0,-1.0,0.0,0.0]
[1778915958889,54.3,78284.81,0.0,-1.0,0.0,0.0]
[1778915959896,54.3,78282.31,0.0,-1.0,0.0,0.0]
[1778915960903,54.3,78280.32,0.0,-1.0,0.0,0.0]
[1778915961910,54.3,78276.51,0.0,-1.0,0.0,0.0]
[1778915962917,54.3,78270.17,0.0,-1.0,0.0,0.0]
[1778915963924,54.3,78264.65,0.0,-1.0,0.0,0.0]
[1778915964931,54.3,78262.82,0.0,-1.0,0.0,0.0]
[1778915965812,54.3,78262.82,0.0,-1.0,0.0,0.0]
[1778915965938,54.3,78263.08,0.0,-1.0,0.0,0.0]
[1778915966205,54.3,78263.08,0.0,-1.0,0.0,0.0]
[1778915966310,54.3,78263.08,0.0,-1.0,0.0,0.0]
[1778915967952,54.3,78260.0,0.0,-1.0,0.0,0.0]
[1778915969967,54.3,78261.75,0.0,-1.0,0.0,0.0]
[1778915970973,54.3,78267.57,0.0,-1.0,0.0,0.0]
[1778915971981,54.3,78268.92,0.0,-1.0,0.0,0.0]
[1778915972584,54.3,78268.92,0.0,-1.0,0.0,0.0]
[1778915972906,54.3,78268.92,0.0,-1.0,0.0,0.0]
[1778915973008,54.3,78264.71,0.0,-1.0,0.0,0.0]
[1778915974013,54.3,78266.54,0.0,-1.0,0.0,0.0]
[1778915976027,54.3,78270.49,0.0,-1.0,0.0,0.0]
[1778915976730,54.3,78270.49,0.0,-1.0,0.0,0.0]
[1778915977034,54.3,78269.67,0.0,-1.0,0.0,0.0]
[1778915978041,54.3,78283.41,0.0,-1.0,0.0,0.0]
[1778915979048,54.3,78285.56,0.0,-1.0,0.0,0.0]
[1778915980055,54.3,78284.61,0.0,-1.0,0.0,0.0]
[1778915982069,54.3,78284.94,0.0,-1.0,0.0,0.0]
[1778915983076,54.3,78288.13,0.0,-1.0,0.0,0.0]
[1778915985090,54.3,78288.38,0.0,-1.0,0.0,0.0]
[1778915985429,54.3,78288.38,0.0,-1.0,0.0,0.0]
[1778915985560,54.3,78288.38,0.0,-1.0,0.0,0.0]
[1778915986097,54.3,78288.86,0.0,-1.0,0.0,0.0]
[1778915987104,54.3,78289.47,0.0,-1.0,0.0,0.0]
[1778915988111,54.3,78289.74,0.0,-1.0,0.0,0.0]
[1778915989118,54.3,78289.51,0.0,-1.0,0.0,0.0]
[1778915991132,54.3,78296.88,0.0,-1.0,0.0,0.0]
[1778915991558,54.3,78296.88,0.0,-1.0,0.0,0.0]
[1778915991807,54.3,78296.88,0.0,-1.0,0.0,0.0]
[1778915992139,54.3,78298.4,0.0,-1.0,0.0,0.0]
[1778915993295,54.3,78298.51,0.0,-1.0,0.0,0.0]
[1778915993308,54.3,78298.51,0.0,-1.0,0.0,0.0]
[1778915994153,54.3,78297.14,0.0,-1.0,0.0,0.0]
[1778915995160,54.3,78298.64,0.0,-1.0,0.0,0.0]
[1778915998181,54.3,78295.0,0.0,-1.0,0.0,0.0]
[1778915999750,54.3,78295.0,0.0,-1.0,0.0,0.0]
[1778915999812,54.3,78295.0,0.0,-1.0,0.0,0.0]
[1778915999851,54.3,78293.45,0.0,-1.0,0.0,0.0]
[1778916000195,54.3,78289.36,0.0,-1.0,0.0,0.0]
[1778916001202,54.3,78287.31,0.0,-1.0,0.0,0.0]
[1778916002209,54.3,78276.57,0.0,-1.0,0.0,0.0]
[1778916003372,54.3,78276.57,0.0,-1.0,0.0,0.0]
[1778916003561,54.3,78276.57,0.0,-1.0,0.0,0.0]
[1778916003972,54.3,78276.55,0.0,-1.0,0.0,0.0]
[1778916004234,54.3,78276.55,0.0,-1.0,0.0,0.0]
[1778916004267,54.3,78275.3,0.0,-1.0,0.0,0.0]
[1778916005230,54.3,78268.94,0.0,-1.0,0.0,0.0]
[1778916006237,54.3,78273.02,0.0,-1.0,0.0,0.0]
[1778916007245,54.3,78279.53,0.0,-1.0,0.0,0.0]
[1778916009173,54.3,78279.53,0.0,-1.0,0.0,0.0]
[1778916009259,54.3,78290.37,0.0,-1.0,0.0,0.0]
[1778916009309,54.3,78290.37,0.0,-1.0,0.0,0.0]
[1778916010266,54.3,78290.92,0.0,-1.0,0.0,0.0]
[1778916012020,54.3,78291.03,0.0,-1.0,0.0,0.0]
[1778916012809,54.3,78291.03,0.0,-1.0,0.0,0.0]
[1778916012903,54.3,78291.03,0.0,-1.0,0.0,0.0]
[1778916014266,54.3,78291.03,0.0,-1.0,0.0,0.0]
[1778916013287,54.3,78290.55,0.0,-1.0,0.0,0.0]
[1778916014315,54.3,78290.55,0.0,-1.0,0.0,0.0]
[1778916014363,54.3,78289.96,0.0,-1.0,0.0,0.0]
[1778916016308,54.3,78289.38,0.0,-1.0,0.0,0.0]
[1778916018465,54.3,78289.45,0.0,-1.0,0.0,0.0]
[1778916018495,54.3,78293.85,0.0,-1.0,0.0,0.0]
[1778916019337,54.3,78296.0,0.0,-1.0,0.0,0.0]
[1778916020344,54.3,78297.85,0.0,-1.0,0.0,0.0]
[1778916021351,54.3,78303.96,0.0,-1.0,0.0,0.0]
[1778916022346,54.3,78303.96,0.0,-1.0,0.0,0.0]
[1778916022358,54.3,78305.05,0.0,-1.0,0.0,0.0]
[1778916023365,54.3,78302.14,0.0,-1.0,0.0,0.0]
[1778916024372,54.3,78300.89,0.0,-1.0,0.0,0.0]
[1778916025379,54.3,78302.02,0.0,-1.0,0.0,0.0]
[1778916026386,54.3,78308.95,0.0,-1.0,0.0,0.0]
[1778916027393,54.3,78313.29,0.0,-1.0,0.0,0.0]
[1778916028401,54.3,78317.59,0.0,-1.0,0.0,0.0]
[1778916029407,54.3,78319.91,0.0,-1.0,0.0,0.0]
[1778916030846,54.3,78319.91,0.0,-1.0,0.0,0.0]
[1778916031060,54.3,78319.91,0.0,-1.0,0.0,0.0]
[1778916031065,54.3,78320.48,0.0,-1.0,0.0,0.0]
[1778916032134,54.3,78320.48,0.0,-1.0,0.0,0.0]
[1778916032199,54.3,78320.65,0.0,-1.0,0.0,0.0]
[1778916032429,54.3,78310.86,0.0,-1.0,0.0,0.0]
[1778916033436,54.3,78307.68,0.0,-1.0,0.0,0.0]
[1778916034443,54.3,78306.32,0.0,-1.0,0.0,0.0]
[1778916035877,54.3,78306.32,0.0,-1.0,0.0,0.0]
[1778916035967,54.3,78306.11,0.0,-1.0,0.0,0.0]
[1778916038471,54.3,78310.16,0.0,-1.0,0.0,0.0]
[1778916039478,54.3,78312.73,0.0,-1.0,0.0,0.0]
[1778916040485,54.3,78314.17,0.0,-1.0,0.0,0.0]
[1778916041492,54.3,78316.87,0.0,-1.0,0.0,0.0]
[1778916042499,54.3,78320.03,0.0,-1.0,0.0,0.0]
[1778916043506,54.3,78321.41,0.0,-1.0,0.0,0.0]
[1778916045520,54.3,78321.67,0.0,-1.0,0.0,0.0]
[1778916046527,54.3,78323.79,0.0,-1.0,0.0,0.0]
[1778916047935,54.3,78323.79,0.0,-1.0,0.0,0.0]
[1778916048060,54.3,78323.79,0.0,-1.0,0.0,0.0]
[1778916048156,54.3,78326.35,0.0,-1.0,0.0,0.0]
[1778916048493,54.3,78326.35,0.0,-1.0,0.0,0.0]
[1778916048562,54.3,78326.35,0.0,-1.0,0.0,0.0]
[1778916048663,54.3,78326.4,0.0,-1.0,0.0,0.0]
[1778916050555,54.3,78326.81,0.0,-1.0,0.0,0.0]
[1778916051562,54.3,78324.69,0.0,-1.0,0.0,0.0]
[1778916053112,54.3,78324.69,0.0,-1.0,0.0,0.0]
[1778916053309,54.3,78324.69,0.0,-1.0,0.0,0.0]
[1778916053213,54.3,78319.91,0.0,-1.0,0.0,0.0]
[1778916053576,54.3,78317.59,0.0,-1.0,0.0,0.0]
[1778916054583,54.3,78316.96,0.0,-1.0,0.0,0.0]
[1778916055590,54.3,78316.27,0.0,-1.0,0.0,0.0]
[1778916057315,54.3,78316.27,0.0,-1.0,0.0,0.0]
[1778916056597,54.3,78316.77,0.0,-1.0,0.0,0.0]
[1778916057564,54.3,78316.77,0.0,-1.0,0.0,0.0]
[1778916057661,54.3,78320.51,0.0,-1.0,0.0,0.0]
[1778916058618,54.3,78317.59,0.0,-1.0,0.0,0.0]
[1778916059625,54.3,78316.81,0.0,-1.0,0.0,0.0]
[1778916060632,54.3,78312.24,0.0,-1.0,0.0,0.0]
[1778916061448,54.3,78312.24,0.0,-1.0,0.0,0.0]
[1778916061559,54.3,78312.24,0.0,-1.0,0.0,0.0]
[1778916061639,54.3,78310.56,0.0,-1.0,0.0,0.0]
[1778916062647,54.3,78309.89,0.0,-1.0,0.0,0.0]
[1778916063654,54.3,78311.95,0.0,-1.0,0.0,0.0]
[1778916064661,54.3,78306.3,0.0,-1.0,0.0,0.0]
[1778916065696,54.3,78306.3,0.0,-1.0,0.0,0.0]
[1778916065706,54.3,78295.75,0.0,-1.0,0.0,0.0]
[1778916066675,54.3,78284.26,0.0,-1.0,0.0,0.0]
[1778916067682,54.3,78281.59,0.0,-1.0,0.0,0.0]
[1778916069225,54.3,78281.59,0.0,-1.0,0.0,0.0]
[1778916069309,54.3,78281.59,0.0,-1.0,0.0,0.0]
[1778916069326,54.3,78280.98,0.0,-1.0,0.0,0.0]
[1778916069696,54.3,78281.52,0.0,-1.0,0.0,0.0]
[1778916072723,54.3,78291.37,0.0,-1.0,0.0,0.0]
[1778916073728,54.3,78310.19,0.0,-1.0,0.0,0.0]
[1778916074735,54.3,78310.23,0.0,-1.0,0.0,0.0]
[1778916075742,54.3,78310.57,0.0,-1.0,0.0,0.0]
[1778916076749,54.3,78317.73,0.0,-1.0,0.0,0.0]
[1778916077780,54.3,78318.6,0.0,-1.0,0.0,0.0]
[1778916078572,54.3,78318.6,0.0,-1.0,0.0,0.0]
[1778916078808,54.3,78318.6,0.0,-1.0,0.0,0.0]
[1778916078909,54.3,78319.97,0.0,-1.0,0.0,0.0]
[1778916080781,54.3,78320.25,0.0,-1.0,0.0,0.0]
[1778916081805,54.3,78320.25,0.0,-1.0,0.0,0.0]
[1778916082057,54.3,78320.25,0.0,-1.0,0.0,0.0]
[1778916082158,54.3,78320.29,0.0,-1.0,0.0,0.0]
[1778916083293,54.3,78320.29,0.0,-1.0,0.0,0.0]
[1778916083308,54.3,78320.29,0.0,-1.0,0.0,0.0]
[1778916082795,54.3,78320.8,0.0,-1.0,0.0,0.0]
[1778916083802,54.3,78321.87,0.0,-1.0,0.0,0.0]
[1778916084809,54.3,78321.47,0.0,-1.0,0.0,0.0]
[1778916085823,54.3,78326.98,0.0,-1.0,0.0,0.0]
[1778916087058,54.3,78326.98,0.0,-1.0,0.0,0.0]
[1778916087308,54.3,78326.98,0.0,-1.0,0.0,0.0]
[1778916087159,54.3,78332.23,0.0,-1.0,0.0,0.0]
[1778916087836,54.3,78332.87,0.0,-1.0,0.0,0.0]
[1778916088841,54.3,78336.07,0.0,-1.0,0.0,0.0]
[1778916089569,54.3,78336.07,0.0,-1.0,0.0,0.0]
[1778916089809,54.3,78336.07,0.0,-1.0,0.0,0.0]
[1778916089848,54.3,78335.2,0.0,-1.0,0.0,0.0]
[1778916090855,54.3,78341.78,0.0,-1.0,0.0,0.0]
[1778916091862,54.3,78342.8,0.0,-1.0,0.0,0.0]
[1778916092634,54.3,78342.8,0.0,-1.0,0.0,0.0]
[1778916092808,54.3,78342.8,0.0,-1.0,0.0,0.0]
[1778916093876,54.3,78344.46,0.0,-1.0,0.0,0.0]
[1778916094883,54.3,78345.62,0.0,-1.0,0.0,0.0]
[1778916096897,54.3,78348.33,0.0,-1.0,0.0,0.0]
[1778916097905,54.3,78354.46,0.0,-1.0,0.0,0.0]
[1778916098650,54.3,78354.46,0.0,-1.0,0.0,0.0]
[1778916098809,54.3,78354.46,0.0,-1.0,0.0,0.0]
[1778916098911,54.3,78354.06,0.0,-1.0,0.0,0.0]
[1778916100925,54.3,78352.74,0.0,-1.0,0.0,0.0]
[1778916101932,54.3,78349.81,0.0,-1.0,0.0,0.0]
[1778916103139,54.3,78349.81,0.0,-1.0,0.0,0.0]
[1778916103310,54.3,78349.81,0.0,-1.0,0.0,0.0]
[1778916103376,54.3,78351.19,0.0,-1.0,0.0,0.0]
[1778916103946,54.3,78352.74,0.0,-1.0,0.0,0.0]
[1778916104953,54.3,78353.88,0.0,-1.0,0.0,0.0]
[1778916105817,54.3,78353.88,0.0,-1.0,0.0,0.0]
[1778916106058,54.3,78353.88,0.0,-1.0,0.0,0.0]
[1778916106159,54.3,78351.67,0.0,-1.0,0.0,0.0]
[1778916106967,54.3,78351.1,0.0,-1.0,0.0,0.0]
[1778916107974,54.3,78349.8,0.0,-1.0,0.0,0.0]
[1778916108566,54.3,78349.8,0.0,-1.0,0.0,0.0]
[1778916108807,54.3,78349.8,0.0,-1.0,0.0,0.0]
[1778916108981,54.3,78350.66,0.0,-1.0,0.0,0.0]
[1778916109988,54.3,78351.39,0.0,-1.0,0.0,0.0]
[1778916110938,54.3,78351.39,0.0,-1.0,0.0,0.0]
[1778916110995,54.3,78344.1,0.0,-1.0,0.0,0.0]
[1778916112004,54.3,78333.98,0.0,-1.0,0.0,0.0]
[1778916113009,54.3,78332.27,0.0,-1.0,0.0,0.0]
[1778916114047,54.3,78332.27,0.0,-1.0,0.0,0.0]
[1778916114138,54.3,78331.9,0.0,-1.0,0.0,0.0]
[1778916115026,54.3,78336.21,0.0,-1.0,0.0,0.0]
[1778916116032,54.3,78332.87,0.0,-1.0,0.0,0.0]
[1778916117039,54.3,78331.28,0.0,-1.0,0.0,0.0]
[1778916120060,54.3,78331.08,0.0,-1.0,0.0,0.0]
[1778916121067,54.3,78326.82,0.0,-1.0,0.0,0.0]
[1778916122074,54.3,78322.77,0.0,-1.0,0.0,0.0]
[1778916122798,54.3,78322.77,0.0,-1.0,0.0,0.0]
[1778916122808,54.3,78322.77,0.0,-1.0,0.0,0.0]
[1778916123081,54.3,78323.18,0.0,-1.0,0.0,0.0]
[1778916124090,54.3,78325.03,0.0,-1.0,0.0,0.0]
[1778916125095,54.3,78324.22,0.0,-1.0,0.0,0.0]
[1778916126102,54.3,78324.43,0.0,-1.0,0.0,0.0]
[1778916127109,54.3,78323.75,0.0,-1.0,0.0,0.0]
[1778916128116,54.3,78329.67,0.0,-1.0,0.0,0.0]
[1778916128580,54.3,78329.67,0.0,-1.0,0.0,0.0]
[1778916128808,54.3,78329.67,0.0,-1.0,0.0,0.0]
[1778916129123,54.3,78333.7,0.0,-1.0,0.0,0.0]
[1778916130130,54.3,78333.99,0.0,-1.0,0.0,0.0]
[1778916131137,54.3,78334.17,0.0,-1.0,0.0,0.0]
[1778916132217,54.3,78334.17,0.0,-1.0,0.0,0.0]
[1778916132308,54.3,78334.17,0.0,-1.0,0.0,0.0]
[1778916132408,54.3,78330.9,0.0,-1.0,0.0,0.0]
[1778916133151,54.3,78336.22,0.0,-1.0,0.0,0.0]
[1778916134158,54.3,78341.32,0.0,-1.0,0.0,0.0]
[1778916134806,54.3,78341.32,0.0,-1.0,0.0,0.0]
[1778916135062,54.3,78341.32,0.0,-1.0,0.0,0.0]
[1778916136172,54.3,78341.98,0.0,-1.0,0.0,0.0]
[1778916137179,54.3,78343.56,0.0,-1.0,0.0,0.0]
[1778916138186,54.3,78347.15,0.0,-1.0,0.0,0.0]
[1778916138472,54.3,78347.15,0.0,-1.0,0.0,0.0]
[1778916138560,54.3,78347.15,0.0,-1.0,0.0,0.0]
[1778916139193,54.3,78350.71,0.0,-1.0,0.0,0.0]
[1778916140200,54.3,78350.53,0.0,-1.0,0.0,0.0]
[1778916141207,54.3,78355.37,0.0,-1.0,0.0,0.0]
[1778916141586,54.3,78355.37,0.0,-1.0,0.0,0.0]
[1778916141808,54.3,78355.37,0.0,-1.0,0.0,0.0]
[1778916142214,54.3,78358.37,0.0,-1.0,0.0,0.0]
[1778916143433,54.3,78361.79,0.0,-1.0,0.0,0.0]
[1778916143780,54.3,78361.79,0.0,-1.0,0.0,0.0]
[1778916144062,54.3,78361.79,0.0,-1.0,0.0,0.0]
[1778916144228,54.3,78364.5,0.0,-1.0,0.0,0.0]
[1778916145235,54.3,78364.92,0.0,-1.0,0.0,0.0]
[1778916148260,54.3,78364.66,0.0,-1.0,0.0,0.0]
[1778916149263,54.3,78367.49,0.0,-1.0,0.0,0.0]
[1778916150278,54.3,78370.64,0.0,-1.0,0.0,0.0]
[1778916151282,54.3,78375.6,0.0,-1.0,0.0,0.0]
[1778916152289,54.3,78375.93,0.0,-1.0,0.0,0.0]
[1778916153296,54.3,78375.6,0.0,-1.0,0.0,0.0]
[1778916154063,54.3,78375.6,0.0,-1.0,0.0,0.0]
[1778916156317,54.3,78375.94,0.0,-1.0,0.0,0.0]
[1778916157324,54.3,78377.39,0.0,-1.0,0.0,0.0]
[1778916158331,54.3,78378.3,0.0,-1.0,0.0,0.0]
[1778916159338,54.3,78380.89,0.0,-1.0,0.0,0.0]
[1778916160345,54.3,78382.05,0.0,-1.0,0.0,0.0]
[1778916161352,54.3,78394.21,0.0,-1.0,0.0,0.0]
[1778916162359,54.3,78392.85,0.0,-1.0,0.0,0.0]
[1778916162604,54.3,78392.85,0.0,-1.0,0.0,0.0]
[1778916163366,54.3,78390.16,0.0,-1.0,0.0,0.0]
[1778916164373,54.3,78393.97,0.0,-1.0,0.0,0.0]
[1778916164655,54.3,78393.97,0.0,-1.0,0.0,0.0]
[1778916165380,54.3,78398.96,0.0,-1.0,0.0,0.0]
[1778916166387,54.3,78399.45,0.0,-1.0,0.0,0.0]
[1778916167394,54.3,78397.0,0.0,-1.0,0.0,0.0]
[1778916168401,54.3,78393.14,0.0,-1.0,0.0,0.0]
[1778916169408,54.3,78394.58,0.0,-1.0,0.0,0.0]
[1778916170318,54.3,78394.58,0.0,-1.0,0.0,0.0]
[1778916170415,54.3,78395.05,0.0,-1.0,0.0,0.0]
[1778916170560,54.3,78395.05,0.0,-1.0,0.0,0.0]
[1778916171422,54.3,78392.85,0.0,-1.0,0.0,0.0]
[1778916172429,54.3,78391.55,0.0,-1.0,0.0,0.0]
[1778916173436,54.3,78392.34,0.0,-1.0,0.0,0.0]
[1778916174443,54.3,78393.2,0.0,-1.0,0.0,0.0]
[1778916175450,54.3,78396.53,0.0,-1.0,0.0,0.0]
[1778916176457,54.3,78397.96,0.0,-1.0,0.0,0.0]
[1778916177464,54.3,78397.25,0.0,-1.0,0.0,0.0]
[1778916178471,54.3,78395.82,0.0,-1.0,0.0,0.0]
[1778916179715,54.3,78395.82,0.0,-1.0,0.0,0.0]
[1778916179808,54.3,78395.82,0.0,-1.0,0.0,0.0]
[1778916179813,54.3,78395.24,0.0,-1.0,0.0,0.0]
[1778916180485,54.3,78394.66,0.0,-1.0,0.0,0.0]
[1778916181492,54.3,78391.74,0.0,-1.0,0.0,0.0]
[1778916182499,54.3,78390.77,0.0,-1.0,0.0,0.0]
[1778916186527,54.3,78390.44,0.0,-1.0,0.0,0.0]
[1778916187766,54.3,78390.44,0.0,-1.0,0.0,0.0]
[1778916187810,54.3,78390.44,0.0,-1.0,0.0,0.0]
[1778916188541,54.3,78390.74,0.0,-1.0,0.0,0.0]
[1778916189548,54.3,78391.33,0.0,-1.0,0.0,0.0]
[1778916190555,54.3,78391.51,0.0,-1.0,0.0,0.0]
[1778916191563,54.3,78390.71,0.0,-1.0,0.0,0.0]
[1778916192569,54.3,78383.36,0.0,-1.0,0.0,0.0]
[1778916193578,54.3,78381.94,0.0,-1.0,0.0,0.0]
[1778916195596,54.3,78386.82,0.0,-1.0,0.0,0.0]
[1778916196602,54.3,78395.09,0.0,-1.0,0.0,0.0]
[1778916197610,54.3,78394.36,0.0,-1.0,0.0,0.0]
[1778916198918,54.3,78394.36,0.0,-1.0,0.0,0.0]
[1778916199062,54.3,78394.36,0.0,-1.0,0.0,0.0]
[1778916199162,54.3,78396.82,0.0,-1.0,0.0,0.0]
[1778916199624,54.3,78397.1,0.0,-1.0,0.0,0.0]
[1778916200631,54.3,78395.66,0.0,-1.0,0.0,0.0]
[1778916201638,54.3,78394.76,0.0,-1.0,0.0,0.0]
[1778916203147,54.3,78394.76,0.0,-1.0,0.0,0.0]
[1778916203308,54.3,78394.76,0.0,-1.0,0.0,0.0]
[1778916203332,54.3,78392.72,0.0,-1.0,0.0,0.0]
[1778916203652,54.3,78393.17,0.0,-1.0,0.0,0.0]
[1778916204659,54.3,78392.33,0.0,-1.0,0.0,0.0]
[1778916206673,54.3,78392.53,0.0,-1.0,0.0,0.0]
[1778916207680,54.3,78391.49,0.0,-1.0,0.0,0.0]
[1778916210244,54.3,78391.63,0.0,-1.0,0.0,0.0]
[1778916210309,54.3,78391.63,0.0,-1.0,0.0,0.0]
[1778916210409,54.3,78392.54,0.0,-1.0,0.0,0.0]
[1778916211708,54.3,78390.2,0.0,-1.0,0.0,0.0]
[1778916212715,54.3,78389.87,0.0,-1.0,0.0,0.0]
[1778916213722,54.3,78389.08,0.0,-1.0,0.0,0.0]
[1778916216744,54.3,78387.4,0.0,-1.0,0.0,0.0]
[1778916218039,54.3,78387.4,0.0,-1.0,0.0,0.0]
[1778916218058,54.3,78387.4,0.0,-1.0,0.0,0.0]
[1778916218137,54.3,78386.92,0.0,-1.0,0.0,0.0]
[1778916218757,54.3,78387.93,0.0,-1.0,0.0,0.0]
[1778916219764,54.3,78387.6,0.0,-1.0,0.0,0.0]
[1778916220771,54.3,78384.14,0.0,-1.0,0.0,0.0]
[1778916221781,54.3,78382.91,0.0,-1.0,0.0,0.0]
[1778916222788,54.3,78385.03,0.0,-1.0,0.0,0.0]
[1778916223795,54.3,78386.52,0.0,-1.0,0.0,0.0]
[1778916224813,54.3,78386.52,0.0,-1.0,0.0,0.0]
[1778916225059,54.3,78386.52,0.0,-1.0,0.0,0.0]
[1778916225151,54.3,78386.13,0.0,-1.0,0.0,0.0]
[1778916226816,54.3,78386.84,0.0,-1.0,0.0,0.0]
[1778916227823,54.3,78385.84,0.0,-1.0,0.0,0.0]
[1778916228830,54.3,78383.85,0.0,-1.0,0.0,0.0]
[1778916230844,54.3,78383.37,0.0,-1.0,0.0,0.0]
[1778916231851,54.3,78384.0,0.0,-1.0,0.0,0.0]
[1778916232858,54.3,78384.3,0.0,-1.0,0.0,0.0]
[1778916234252,54.3,78384.3,0.0,-1.0,0.0,0.0]
[1778916234310,54.3,78384.3,0.0,-1.0,0.0,0.0]
[1778916234398,54.3,78383.92,0.0,-1.0,0.0,0.0]
[1778916235879,54.3,78383.3,0.0,-1.0,0.0,0.0]
[1778916236886,54.3,78383.58,0.0,-1.0,0.0,0.0]
[1778916237893,54.3,78382.62,0.0,-1.0,0.0,0.0]
[1778916238900,54.3,78382.15,0.0,-1.0,0.0,0.0]
[1778916239771,54.3,78382.15,0.0,-1.0,0.0,0.0]
[1778916239811,54.3,78382.15,0.0,-1.0,0.0,0.0]
[1778916240914,54.3,78378.22,0.0,-1.0,0.0,0.0]
[1778916241921,54.3,78372.01,0.0,-1.0,0.0,0.0]
[1778916242928,54.3,78366.25,0.0,-1.0,0.0,0.0]
[1778916244256,54.3,78365.27,0.0,-1.0,0.0,0.0]
[1778916245427,54.3,78365.27,0.0,-1.0,0.0,0.0]
[1778916245476,54.3,78363.14,0.0,-1.0,0.0,0.0]
[1778916245560,54.3,78363.14,0.0,-1.0,0.0,0.0]
[1778916245949,54.3,78362.39,0.0,-1.0,0.0,0.0]
[1778916246563,54.3,78362.39,0.0,-1.0,0.0,0.0]
[1778916246956,54.3,78358.98,0.0,-1.0,0.0,0.0]
[1778916248971,54.3,78355.4,0.0,-1.0,0.0,0.0]
[1778916249978,54.3,78351.75,0.0,-1.0,0.0,0.0]
[1778916250985,54.3,78348.36,0.0,-1.0,0.0,0.0]
[1778916251992,54.3,78345.54,0.0,-1.0,0.0,0.0]
[1778916252999,54.3,78340.93,0.0,-1.0,0.0,0.0]
[1778916254006,54.3,78341.97,0.0,-1.0,0.0,0.0]
[1778916255013,54.3,78343.05,0.0,-1.0,0.0,0.0]
[1778916256020,54.3,78345.96,0.0,-1.0,0.0,0.0]
[1778916257027,54.3,78347.27,0.0,-1.0,0.0,0.0]
[1778916258034,54.3,78346.68,0.0,-1.0,0.0,0.0]
[1778916258560,54.3,78346.68,0.0,-1.0,0.0,0.0]
[1778916258872,54.3,78346.68,0.0,-1.0,0.0,0.0]
[1778916259063,54.3,78346.68,0.0,-1.0,0.0,0.0]
[1778916259157,54.3,78344.91,0.0,-1.0,0.0,0.0]
[1778916261055,54.3,78344.46,0.0,-1.0,0.0,0.0]
[1778916262062,54.3,78347.08,0.0,-1.0,0.0,0.0]
[1778916263069,54.3,78349.26,0.0,-1.0,0.0,0.0]
[1778916264076,54.3,78348.57,0.0,-1.0,0.0,0.0]
[1778916264782,54.3,78348.57,0.0,-1.0,0.0,0.0]
[1778916264808,54.3,78348.57,0.0,-1.0,0.0,0.0]
[1778916265083,54.3,78348.8,0.0,-1.0,0.0,0.0]
[1778916266090,54.3,78346.82,0.0,-1.0,0.0,0.0]
[1778916267097,54.3,78345.66,0.0,-1.0,0.0,0.0]
[1778916268104,54.3,78346.09,0.0,-1.0,0.0,0.0]
[1778916268875,54.3,78346.09,0.0,-1.0,0.0,0.0]
[1778916269061,54.3,78346.09,0.0,-1.0,0.0,0.0]
[1778916270119,54.3,78345.7,0.0,-1.0,0.0,0.0]
[1778916271125,54.3,78344.99,0.0,-1.0,0.0,0.0]
[1778916272134,54.3,78341.0,0.0,-1.0,0.0,0.0]
[1778916273139,54.3,78333.75,0.0,-1.0,0.0,0.0]
[1778916274146,54.3,78333.08,0.0,-1.0,0.0,0.0]
[1778916275153,54.3,78332.6,0.0,-1.0,0.0,0.0]
[1778916276143,54.3,78332.6,0.0,-1.0,0.0,0.0]
[1778916276312,54.3,78332.6,0.0,-1.0,0.0,0.0]
[1778916277167,54.3,78327.02,0.0,-1.0,0.0,0.0]
[1778916278174,54.3,78326.85,0.0,-1.0,0.0,0.0]
[1778916279181,54.3,78325.91,0.0,-1.0,0.0,0.0]
[1778916280188,54.3,78325.26,0.0,-1.0,0.0,0.0]
[1778916281195,54.3,78328.36,0.0,-1.0,0.0,0.0]
[1778916282202,54.3,78337.08,0.0,-1.0,0.0,0.0]
[1778916283209,54.3,78339.17,0.0,-1.0,0.0,0.0]
[1778916284216,54.3,78338.85,0.0,-1.0,0.0,0.0]
[1778916285441,54.3,78338.85,0.0,-1.0,0.0,0.0]
[1778916285560,54.3,78338.85,0.0,-1.0,0.0,0.0]
[1778916285542,54.3,78339.04,0.0,-1.0,0.0,0.0]
[1778916286230,54.3,78340.16,0.0,-1.0,0.0,0.0]
[1778916287237,54.3,78339.71,0.0,-1.0,0.0,0.0]
[1778916288244,54.3,78339.99,0.0,-1.0,0.0,0.0]
[1778916290258,54.3,78340.54,0.0,-1.0,0.0,0.0]
[1778916291265,54.3,78344.66,0.0,-1.0,0.0,0.0]
[1778916292272,54.3,78351.4,0.0,-1.0,0.0,0.0]
[1778916293279,54.3,78357.55,0.0,-1.0,0.0,0.0]
[1778916294287,54.3,78359.76,0.0,-1.0,0.0,0.0]
[1778916294825,54.3,78359.76,0.0,-1.0,0.0,0.0]
[1778916295294,54.3,78363.49,0.0,-1.0,0.0,0.0]
[1778916296301,54.3,78364.93,0.0,-1.0,0.0,0.0]
[1778916296921,54.3,78364.93,0.0,-1.0,0.0,0.0]
[1778916297060,54.3,78364.93,0.0,-1.0,0.0,0.0]
[1778916297308,54.3,78364.73,0.0,-1.0,0.0,0.0]
[1778916298560,54.3,78364.73,0.0,-1.0,0.0,0.0]
[1778916298315,54.3,78369.66,0.0,-1.0,0.0,0.0]
[1778916299322,54.3,78380.62,0.0,-1.0,0.0,0.0]
[1778916300329,54.3,78384.21,0.0,-1.0,0.0,0.0]
[1778916301336,54.3,78381.53,0.0,-1.0,0.0,0.0]
[1778916302343,54.3,78383.33,0.0,-1.0,0.0,0.0]
[1778916303350,54.3,78382.99,0.0,-1.0,0.0,0.0]
[1778916305366,54.3,78382.39,0.0,-1.0,0.0,0.0]
[1778916306357,54.3,78382.39,0.0,-1.0,0.0,0.0]
[1778916306562,54.3,78382.39,0.0,-1.0,0.0,0.0]
[1778916306575,54.3,78383.94,0.0,-1.0,0.0,0.0]
[1778916308387,54.3,78385.65,0.0,-1.0,0.0,0.0]
[1778916309397,54.3,78399.52,0.0,-1.0,0.0,0.0]
[1778916310403,54.3,78407.26,0.0,-1.0,0.0,0.0]
[1778916311411,54.3,78408.51,0.0,-1.0,0.0,0.0]
[1778916311638,54.3,78408.51,0.0,-1.0,0.0,0.0]
[1778916311808,54.3,78408.51,0.0,-1.0,0.0,0.0]
[1778916312418,54.3,78408.52,0.0,-1.0,0.0,0.0]
[1778916313425,54.3,78407.89,0.0,-1.0,0.0,0.0]
[1778916314993,54.3,78407.89,0.0,-1.0,0.0,0.0]
[1778916315061,54.3,78407.89,0.0,-1.0,0.0,0.0]
[1778916316446,54.3,78406.48,0.0,-1.0,0.0,0.0]
[1778916317453,54.3,78404.3,0.0,-1.0,0.0,0.0]
[1778916318460,54.3,78402.48,0.0,-1.0,0.0,0.0]
[1778916319467,54.3,78405.25,0.0,-1.0,0.0,0.0]
[1778916320474,54.3,78405.92,0.0,-1.0,0.0,0.0]
[1778916321356,54.3,78405.92,0.0,-1.0,0.0,0.0]
[1778916321561,54.3,78405.92,0.0,-1.0,0.0,0.0]
[1778916321481,54.3,78407.61,0.0,-1.0,0.0,0.0]
[1778916323495,54.3,78408.05,0.0,-1.0,0.0,0.0]
[1778916324502,54.3,78408.24,0.0,-1.0,0.0,0.0]
[1778916325509,54.3,78408.46,0.0,-1.0,0.0,0.0]
[1778916327523,54.3,78408.22,0.0,-1.0,0.0,0.0]
[1778916328530,54.3,78408.54,0.0,-1.0,0.0,0.0]
[1778916329538,54.3,78408.99,0.0,-1.0,0.0,0.0]
[1778916331367,54.3,78409.1,0.0,-1.0,0.0,0.0]
[1778916331563,54.3,78409.1,0.0,-1.0,0.0,0.0]
[1778916331551,54.3,78409.39,0.0,-1.0,0.0,0.0]
[1778916332558,54.3,78409.68,0.0,-1.0,0.0,0.0]
[1778916333565,54.3,78411.31,0.0,-1.0,0.0,0.0]
[1778916334572,54.3,78411.5,0.0,-1.0,0.0,0.0]
[1778916336587,54.3,78412.06,0.0,-1.0,0.0,0.0]
[1778916336804,54.3,78412.06,0.0,-1.0,0.0,0.0]
[1778916337061,54.3,78412.06,0.0,-1.0,0.0,0.0]
[1778916337594,54.3,78413.34,0.0,-1.0,0.0,0.0]
[1778916338601,54.3,78418.58,0.0,-1.0,0.0,0.0]
[1778916339608,54.3,78419.75,0.0,-1.0,0.0,0.0]
[1778916340421,54.3,78419.75,0.0,-1.0,0.0,0.0]
[1778916340563,54.3,78419.75,0.0,-1.0,0.0,0.0]
[1778916340615,54.3,78419.5,0.0,-1.0,0.0,0.0]
[1778916341622,54.3,78420.37,0.0,-1.0,0.0,0.0]
[1778916342629,54.3,78425.11,0.0,-1.0,0.0,0.0]
[1778916344457,54.3,78425.11,0.0,-1.0,0.0,0.0]
[1778916344558,54.3,78426.19,0.0,-1.0,0.0,0.0]
[1778916344643,54.3,78426.69,0.0,-1.0,0.0,0.0]
[1778916346562,54.3,78426.69,0.0,-1.0,0.0,0.0]
[1778916346589,54.3,78424.85,0.0,-1.0,0.0,0.0]
[1778916347213,54.3,78424.85,0.0,-1.0,0.0,0.0]
[1778916347308,54.3,78424.85,0.0,-1.0,0.0,0.0]
[1778916347373,54.3,78425.85,0.0,-1.0,0.0,0.0]
[1778916347664,54.3,78427.32,0.0,-1.0,0.0,0.0]
[1778916349678,54.3,78426.63,0.0,-1.0,0.0,0.0]
[1778916350685,54.3,78427.25,0.0,-1.0,0.0,0.0]
[1778916352633,54.3,78427.25,0.0,-1.0,0.0,0.0]
[1778916351692,54.3,78429.33,0.0,-1.0,0.0,0.0]
[1778916352810,54.3,78429.33,0.0,-1.0,0.0,0.0]
[1778916352910,54.3,78429.78,0.0,-1.0,0.0,0.0]
[1778916353706,54.3,78430.0,0.0,-1.0,0.0,0.0]
[1778916354713,54.3,78430.17,0.0,-1.0,0.0,0.0]
[1778916357734,54.3,78432.52,0.0,-1.0,0.0,0.0]
[1778916358741,54.3,78432.7,0.0,-1.0,0.0,0.0]
[1778916359748,54.3,78436.24,0.0,-1.0,0.0,0.0]
[1778916360755,54.3,78437.52,0.0,-1.0,0.0,0.0]
[1778916362082,54.3,78437.52,0.0,-1.0,0.0,0.0]
[1778916362312,54.3,78437.52,0.0,-1.0,0.0,0.0]
[1778916362319,54.3,78439.81,0.0,-1.0,0.0,0.0]
[1778916362771,54.3,78440.45,0.0,-1.0,0.0,0.0]
[1778916363778,54.3,78440.77,0.0,-1.0,0.0,0.0]
[1778916364785,54.3,78441.79,0.0,-1.0,0.0,0.0]
[1778916365792,54.3,78444.88,0.0,-1.0,0.0,0.0]
[1778916366800,54.3,78446.99,0.0,-1.0,0.0,0.0]
[1778916368418,54.3,78446.99,0.0,-1.0,0.0,0.0]
[1778916368565,54.3,78446.99,0.0,-1.0,0.0,0.0]
[1778916368627,54.3,78449.0,0.0,-1.0,0.0,0.0]
[1778916369821,54.3,78449.94,0.0,-1.0,0.0,0.0]
[1778916370828,54.3,78449.41,0.0,-1.0,0.0,0.0]
[1778916371836,54.3,78454.59,0.0,-1.0,0.0,0.0]
[1778916374140,54.3,78454.49,0.0,-1.0,0.0,0.0]
[1778916374312,54.3,78454.49,0.0,-1.0,0.0,0.0]
[1778916374372,54.3,78453.18,0.0,-1.0,0.0,0.0]
[1778916376284,54.3,78452.69,0.0,-1.0,0.0,0.0]
[1778916376870,54.3,78452.2,0.0,-1.0,0.0,0.0]
[1778916377789,54.3,78452.2,0.0,-1.0,0.0,0.0]
[1778916377808,54.3,78452.2,0.0,-1.0,0.0,0.0]
[1778916377877,54.3,78452.28,0.0,-1.0,0.0,0.0]
[1778916380965,54.3,78452.15,0.0,-1.0,0.0,0.0]
[1778916381058,54.3,78452.15,0.0,-1.0,0.0,0.0]
[1778916383976,54.3,78448.3,0.0,-1.0,0.0,0.0]
[1778916385406,54.3,78448.3,0.0,-1.0,0.0,0.0]
[1778916385564,54.3,78448.3,0.0,-1.0,0.0,0.0]
[1778916385639,54.3,78444.37,0.0,-1.0,0.0,0.0]
[1778916385994,54.3,78443.14,0.0,-1.0,0.0,0.0]
[1778916387000,54.3,78442.68,0.0,-1.0,0.0,0.0]
[1778916388009,54.3,78442.11,0.0,-1.0,0.0,0.0]
[1778916389649,54.3,78442.11,0.0,-1.0,0.0,0.0]
[1778916389664,54.3,78441.55,0.0,-1.0,0.0,0.0]
[1778916389809,54.3,78441.55,0.0,-1.0,0.0,0.0]
[1778916390026,54.3,78441.85,0.0,-1.0,0.0,0.0]
[1778916391033,54.3,78443.32,0.0,-1.0,0.0,0.0]
[1778916392561,54.3,78443.32,0.0,-1.0,0.0,0.0]
[1778916392662,54.3,78443.69,0.0,-1.0,0.0,0.0]
[1778916394054,54.3,78443.47,0.0,-1.0,0.0,0.0]
[1778916399090,54.3,78443.53,0.0,-1.0,0.0,0.0]
[1778916400097,54.3,78444.43,0.0,-1.0,0.0,0.0]
[1778916401502,54.3,78444.43,0.0,-1.0,0.0,0.0]
[1778916401561,54.3,78444.43,0.0,-1.0,0.0,0.0]
[1778916401603,54.3,78446.31,0.0,-1.0,0.0,0.0]
[1778916402111,54.3,78447.09,0.0,-1.0,0.0,0.0]
[1778916403118,54.3,78450.44,0.0,-1.0,0.0,0.0]
[1778916404616,54.3,78450.44,0.0,-1.0,0.0,0.0]
[1778916404662,54.3,78456.98,0.0,-1.0,0.0,0.0]
[1778916404815,54.3,78456.98,0.0,-1.0,0.0,0.0]
[1778916404915,54.3,78456.98,0.0,-1.0,0.0,0.0]
[1778916405133,54.3,78458.53,0.0,-1.0,0.0,0.0]
[1778916406564,54.3,78458.53,0.0,-1.0,0.0,0.0]
[1778916406665,54.3,78458.45,0.0,-1.0,0.0,0.0]
[1778916408155,54.3,78464.52,0.0,-1.0,0.0,0.0]
[1778916409164,54.3,78468.76,0.0,-1.0,0.0,0.0]
[1778916410434,54.3,78468.76,0.0,-1.0,0.0,0.0]
[1778916410562,54.3,78468.76,0.0,-1.0,0.0,0.0]
[1778916410662,54.3,78469.02,0.0,-1.0,0.0,0.0]
[1778916411178,54.3,78468.25,0.0,-1.0,0.0,0.0]
[1778916412185,54.3,78467.86,0.0,-1.0,0.0,0.0]
[1778916416213,54.3,78465.82,0.0,-1.0,0.0,0.0]
[1778916417467,54.3,78465.82,0.0,-1.0,0.0,0.0]
[1778916417561,54.3,78465.82,0.0,-1.0,0.0,0.0]
[1778916417568,54.3,78464.33,0.0,-1.0,0.0,0.0]
[1778916419234,54.3,78467.31,0.0,-1.0,0.0,0.0]
[1778916419932,54.3,78467.31,0.0,-1.0,0.0,0.0]
[1778916420058,54.3,78467.31,0.0,-1.0,0.0,0.0]
[1778916420241,54.3,78467.64,0.0,-1.0,0.0,0.0]
[1778916421248,54.3,78464.19,0.0,-1.0,0.0,0.0]
[1778916421934,54.3,78464.19,0.0,-1.0,0.0,0.0]
[1778916422058,54.3,78464.19,0.0,-1.0,0.0,0.0]
[1778916422255,54.3,78460.93,0.0,-1.0,0.0,0.0]
[1778916423262,54.3,78464.52,0.0,-1.0,0.0,0.0]
[1778916424269,54.3,78466.29,0.0,-1.0,0.0,0.0]
[1778916425349,54.3,78466.29,0.0,-1.0,0.0,0.0]
[1778916425564,54.3,78466.29,0.0,-1.0,0.0,0.0]
[1778916425663,54.3,78468.9,0.0,-1.0,0.0,0.0]
[1778916426283,54.3,78472.6,0.0,-1.0,0.0,0.0]
[1778916427290,54.3,78478.13,0.0,-1.0,0.0,0.0]
[1778916429304,54.3,78478.45,0.0,-1.0,0.0,0.0]
[1778916430311,54.3,78476.77,0.0,-1.0,0.0,0.0]
[1778916431318,54.3,78471.34,0.0,-1.0,0.0,0.0]
[1778916432350,54.3,78471.34,0.0,-1.0,0.0,0.0]
[1778916432562,54.3,78471.34,0.0,-1.0,0.0,0.0]
[1778916432593,54.3,78465.47,0.0,-1.0,0.0,0.0]
[1778916433332,54.3,78465.68,0.0,-1.0,0.0,0.0]
[1778916434339,54.3,78469.59,0.0,-1.0,0.0,0.0]
[1778916435346,54.3,78470.6,0.0,-1.0,0.0,0.0]
[1778916436353,54.3,78470.97,0.0,-1.0,0.0,0.0]
[1778916436999,54.3,78470.97,0.0,-1.0,0.0,0.0]
[1778916437059,54.3,78470.97,0.0,-1.0,0.0,0.0]
[1778916437360,54.3,78472.65,0.0,-1.0,0.0,0.0]
[1778916438367,54.3,78468.04,0.0,-1.0,0.0,0.0]
[1778916439240,54.3,78468.04,0.0,-1.0,0.0,0.0]
[1778916439309,54.3,78468.04,0.0,-1.0,0.0,0.0]
[1778916439374,54.3,78467.47,0.0,-1.0,0.0,0.0]
[1778916440381,54.3,78470.65,0.0,-1.0,0.0,0.0]
[1778916442891,54.3,78470.78,0.0,-1.0,0.0,0.0]
[1778916443059,54.3,78470.78,0.0,-1.0,0.0,0.0]
[1778916443402,54.3,78471.52,0.0,-1.0,0.0,0.0]
[1778916444409,54.3,78468.74,0.0,-1.0,0.0,0.0]
[1778916445416,54.3,78468.54,0.0,-1.0,0.0,0.0]
[1778916446544,54.3,78468.54,0.0,-1.0,0.0,0.0]
[1778916446562,54.3,78468.54,0.0,-1.0,0.0,0.0]
[1778916446645,54.3,78467.48,0.0,-1.0,0.0,0.0]
[1778916447430,54.3,78467.0,0.0,-1.0,0.0,0.0]
[1778916449444,54.3,78466.12,0.0,-1.0,0.0,0.0]
[1778916451458,54.3,78466.11,0.0,-1.0,0.0,0.0]
[1778916452615,54.3,78466.11,0.0,-1.0,0.0,0.0]
[1778916452716,54.3,78465.86,0.0,-1.0,0.0,0.0]
[1778916452811,54.3,78465.86,0.0,-1.0,0.0,0.0]
[1778916454479,54.3,78466.17,0.0,-1.0,0.0,0.0]
[1778916455487,54.3,78465.86,0.0,-1.0,0.0,0.0]
[1778916456493,54.3,78465.28,0.0,-1.0,0.0,0.0]
[1778916457500,54.3,78462.26,0.0,-1.0,0.0,0.0]
[1778916458249,54.3,78462.26,0.0,-1.0,0.0,0.0]
[1778916458309,54.3,78462.26,0.0,-1.0,0.0,0.0]
[1778916458507,54.3,78457.07,0.0,-1.0,0.0,0.0]
[1778916460521,54.3,78455.03,0.0,-1.0,0.0,0.0]
[1778916461528,54.3,78452.5,0.0,-1.0,0.0,0.0]
[1778916462078,54.3,78452.5,0.0,-1.0,0.0,0.0]
[1778916462308,54.3,78452.5,0.0,-1.0,0.0,0.0]
[1778916462535,54.3,78452.68,0.0,-1.0,0.0,0.0]
[1778916463542,54.3,78454.77,0.0,-1.0,0.0,0.0]
[1778916464549,54.3,78451.55,0.0,-1.0,0.0,0.0]
[1778916465335,54.3,78451.55,0.0,-1.0,0.0,0.0]
[1778916465569,54.3,78451.55,0.0,-1.0,0.0,0.0]
[1778916465637,54.3,78444.64,0.0,-1.0,0.0,0.0]
[1778916466563,54.3,78444.06,0.0,-1.0,0.0,0.0]
[1778916467570,54.3,78442.9,0.0,-1.0,0.0,0.0]
[1778916468577,54.3,78440.86,0.0,-1.0,0.0,0.0]
[1778916469493,54.3,78440.86,0.0,-1.0,0.0,0.0]
[1778916469562,54.3,78440.86,0.0,-1.0,0.0,0.0]
[1778916469584,54.3,78437.23,0.0,-1.0,0.0,0.0]
[1778916470562,54.3,78437.23,0.0,-1.0,0.0,0.0]
[1778916470591,54.3,78435.97,0.0,-1.0,0.0,0.0]
[1778916471598,54.3,78436.3,0.0,-1.0,0.0,0.0]
[1778916472396,54.3,78436.3,0.0,-1.0,0.0,0.0]
[1778916472560,54.3,78436.3,0.0,-1.0,0.0,0.0]
[1778916472605,54.3,78436.77,0.0,-1.0,0.0,0.0]
[1778916473612,54.3,78435.47,0.0,-1.0,0.0,0.0]
[1778916474619,54.3,78434.78,0.0,-1.0,0.0,0.0]
[1778916475626,54.3,78434.36,0.0,-1.0,0.0,0.0]
[1778916476633,54.3,78432.2,0.0,-1.0,0.0,0.0]
[1778916477640,54.3,78432.76,0.0,-1.0,0.0,0.0]
[1778916478647,54.3,78433.63,0.0,-1.0,0.0,0.0]
[1778916479654,54.3,78433.97,0.0,-1.0,0.0,0.0]
[1778916480499,54.3,78433.97,0.0,-1.0,0.0,0.0]
[1778916480560,54.3,78433.97,0.0,-1.0,0.0,0.0]
[1778916481668,54.3,78433.65,0.0,-1.0,0.0,0.0]
[1778916482675,54.3,78432.95,0.0,-1.0,0.0,0.0]
[1778916484689,54.3,78435.75,0.0,-1.0,0.0,0.0]
[1778916485777,54.3,78435.75,0.0,-1.0,0.0,0.0]
[1778916485696,54.3,78437.76,0.0,-1.0,0.0,0.0]
[1778916485807,54.3,78437.76,0.0,-1.0,0.0,0.0]
[1778916486703,54.3,78439.55,0.0,-1.0,0.0,0.0]
[1778916487710,54.3,78440.14,0.0,-1.0,0.0,0.0]
[1778916494405,54.3,78440.26,0.0,-1.0,0.0,0.0]
[1778916494559,54.3,78440.26,0.0,-1.0,0.0,0.0]
[1778916495766,54.3,78441.42,0.0,-1.0,0.0,0.0]
[1778916499840,54.3,78443.41,0.0,-1.0,0.0,0.0]
[1778916500057,54.3,78443.41,0.0,-1.0,0.0,0.0]
[1778916503759,54.3,78443.39,0.0,-1.0,0.0,0.0]
[1778916503808,54.3,78443.35,0.0,-1.0,0.0,0.0]
[1778916503822,54.3,78435.7,0.0,-1.0,0.0,0.0]
[1778916504829,54.3,78436.33,0.0,-1.0,0.0,0.0]
[1778916507850,54.3,78436.07,0.0,-1.0,0.0,0.0]
[1778916512764,54.3,78436.22,0.0,-1.0,0.0,0.0]
[1778916512784,54.3,78436.22,0.0,-1.0,0.0,0.0]
[1778916513670,54.3,78436.22,0.0,-1.0,0.0,0.0]
[1778916518927,54.3,78433.77,0.0,-1.0,0.0,0.0]
[1778916524969,54.3,78437.76,0.0,-1.0,0.0,0.0]
[1778916528562,54.3,78437.59,0.0,-1.0,0.0,0.0]
[1778916532996,54.3,78433.96,0.0,-1.0,0.0,0.0]
[1778916536770,54.3,78431.33,0.0,-1.0,0.0,0.0]
[1778916544470,54.3,78434.1,0.0,-1.0,0.0,0.0]
[1778916544568,54.3,78434.1,0.0,-1.0,0.0,0.0]
[1778916544877,54.3,78434.1,0.0,-1.0,0.0,0.0]
[1778916548713,54.3,78430.99,0.0,-1.0,0.0,0.0]
[1778916554173,54.3,78432.46,0.0,-1.0,0.0,0.0]
[1778916557828,54.3,78433.65,0.0,-1.0,0.0,0.0]
[1778916558059,54.3,78433.79,0.0,-1.0,0.0,0.0]
[1778916563236,54.3,78438.33,0.0,-1.0,0.0,0.0]
[1778916563895,54.3,78438.33,0.0,-1.0,0.0,0.0]
[1778916564059,54.3,78438.33,0.0,-1.0,0.0,0.0]
[1778916569278,54.3,78438.16,0.0,-1.0,0.0,0.0]
[1778916573646,54.3,78438.05,0.0,-1.0,0.0,0.0]
[1778916573809,54.3,78438.05,0.0,-1.0,0.0,0.0]
[1778916577426,54.3,78440.8,0.0,-1.0,0.0,0.0]
[1778916577570,54.3,78440.8,0.0,-1.0,0.0,0.0]
[1778916582266,54.3,78435.57,0.0,-1.0,0.0,0.0]
[1778916582309,54.3,78435.57,0.0,-1.0,0.0,0.0]
[1778916587406,54.3,78435.59,0.0,-1.0,0.0,0.0]
[1778916589067,54.3,78435.58,0.0,-1.0,0.0,0.0]
[1778916589309,54.3,78435.58,0.0,-1.0,0.0,0.0]
[1778916595462,54.3,78435.6,0.0,-1.0,0.0,0.0]
[1778916599937,54.3,78435.53,0.0,-1.0,0.0,0.0]
[1778916600063,54.3,78435.53,0.0,-1.0,0.0,0.0]
[1778916602810,54.3,78432.63,0.0,-1.0,0.0,0.0]
[1778916604064,54.3,78427.06,0.0,-1.0,0.0,0.0]
[1778916604526,54.3,78434.0,0.0,-1.0,0.0,0.0]
[1778916605533,54.3,78427.08,0.0,-0.99778,0.0,0.0]
[1778916608825,54.3,78427.08,0.0,-0.99778,0.0,0.0]
[1778916609561,54.3,78434.85,0.0,-0.99556,0.0,0.0]
[1778916613589,54.3,78434.58,0.0,-0.99333,0.0,0.0]
[1778916617617,54.3,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619726,54.3,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619769,54.3,78433.22,0.0,-0.99111,0.0,0.0]
[1778916621646,54.3,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623354,54.3,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623660,54.3,78421.85,0.0,-0.98889,0.0,0.0]
[1778916625563,54.3,78421.85,0.0,-0.98889,0.0,0.0]
[1778916625674,54.3,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626313,54.3,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626681,54.3,78412.83,0.0,-0.98667,0.0,0.0]
[1778916631716,54.3,78410.87,0.0,-0.98444,0.0,0.0]
[1778916635745,54.3,78411.18,0.0,-0.98222,0.0,0.0]
[1778916637759,54.3,78402.67,0.0,-0.98,0.0,0.0]
[1778916641787,54.3,78395.77,0.0,-0.97778,0.0,0.0]
[1778916643801,54.3,78395.77,0.0,-0.97778,0.0,0.0]
[1778916645815,54.3,78385.46,0.0,-0.97556,0.0,0.0]
[1778916649843,54.3,78378.16,0.0,-0.97333,0.0,0.0]
[1778916653871,54.3,78378.49,0.0,-0.97111,0.0,0.0]
[1778916657899,54.3,78386.07,0.0,-0.96889,0.0,0.0]
[1778916662934,54.3,78381.77,0.0,-0.96667,0.0,0.0]
[1778916667969,54.3,78388.57,0.0,-0.96444,0.0,0.0]
[1778916669984,54.3,78380.66,0.0,-0.96222,0.0,0.0]
[1778916675019,54.3,78376.15,0.0,-0.96,0.0,0.0]
[1778916677034,54.3,78369.76,0.0,-0.95778,0.0,0.0]
[1778916679048,54.3,78369.76,0.0,-0.95778,0.0,0.0]
[1778916681062,54.3,78352.29,0.0,-0.95556,0.0,0.0]
[1778916683078,54.3,78352.29,0.0,-0.95556,0.0,0.0]
[1778916685091,54.3,78336.26,0.0,-0.95333,0.0,0.0]
[1778916690126,54.3,78343.41,0.0,-0.95111,0.0,0.0]
[1778916692140,54.3,78335.3,0.0,-0.94889,0.0,0.0]
[1778916697175,54.3,78334.58,0.0,-0.94667,0.0,0.0]
[1778916702210,54.3,78328.33,0.0,-0.94444,0.0,0.0]
[1778916706238,54.3,78331.37,0.0,-0.94222,0.0,0.0]
[1778916711273,54.3,78338.33,0.0,-0.94,0.0,0.0]
[1778916716308,54.3,78340.31,0.0,-0.93556,0.0,0.0]
[1778916721343,54.3,78345.28,0.0,-0.93333,0.0,0.0]
[1778916726378,54.3,78341.58,0.0,-0.93111,0.0,0.0]
[1778916731414,54.3,78341.46,0.0,-0.92889,0.0,0.0]
[1778916736449,54.3,78342.22,0.0,-0.92444,0.0,0.0]
[1778916741484,54.3,78341.92,0.0,-0.92222,0.0,0.0]
[1778916746522,54.3,78345.11,0.0,-0.92,0.0,0.0]
[1778916751563,54.3,78348.73,0.0,-0.91778,0.0,0.0]
[1778916754582,54.3,78350.23,0.0,-0.91556,0.0,0.0]
[1778916759617,54.3,78357.34,0.0,-0.91333,0.0,0.0]
[1778916760625,54.3,78369.21,0.0,-0.91111,0.0,0.0]
[1778916765660,54.3,78370.58,0.0,-0.90889,0.0,0.0]
[1778916770695,54.3,78371.03,0.0,-0.90667,0.0,0.0]
[1778916775730,54.3,78373.99,0.0,-0.90444,0.0,0.0]
[1778916780765,54.3,78377.62,0.0,-0.9,0.0,0.0]
[1778916785800,54.3,78382.93,0.0,-0.89778,0.0,0.0]
[1778916787814,54.3,78382.93,0.0,-0.89778,0.0,0.0]
[1778916788821,54.3,78390.83,0.0,-0.89556,0.0,0.0]
[1778916792849,54.3,78383.1,0.0,-0.89333,0.0,0.0]
[1778916797884,54.3,78388.17,0.0,-0.89111,0.0,0.0]
[1778916803926,54.3,78388.36,0.0,-0.88889,0.0,0.0]
[1778916808961,54.3,78390.19,0.0,-0.88444,0.0,0.0]
[1778916810975,54.3,78390.19,0.0,-0.88444,0.0,0.0]
[1778916812989,54.3,78410.09,0.0,-0.88222,0.0,0.0]
[1778916818024,54.3,78412.98,0.0,-0.88,0.0,0.0]
[1778916823059,54.3,78415.0,0.0,-0.87778,0.0,0.0]
[1778916825073,54.3,78425.44,0.0,-0.87556,0.0,0.0]
[1778916829102,54.3,78429.34,0.0,-0.87333,0.0,0.0]
[1778916834136,54.3,78435.63,0.0,-0.87111,0.0,0.0]
[1778916839171,54.3,78438.85,0.0,-0.86889,0.0,0.0]
[1778916844207,54.3,78445.65,0.0,-0.86444,0.0,0.0]
[1778916849245,54.3,78449.74,0.0,-0.86222,0.0,0.0]
[1778916855288,54.3,78443.45,0.0,-0.86,0.0,0.0]
[1778916858308,54.3,78442.79,0.0,-0.85778,0.0,0.0]
[1778916860323,54.3,78435.52,0.0,-0.85556,0.0,0.0]
[1778916865358,54.3,78435.68,0.0,-0.85333,0.0,0.0]
[1778916870393,54.3,78433.05,0.0,-0.85111,0.0,0.0]
[1778916875428,54.3,78428.39,0.0,-0.84889,0.0,0.0]
[1778916880463,54.3,78427.48,0.0,-0.84444,0.0,0.0]
[1778916885498,54.3,78427.22,0.0,-0.84222,0.0,0.0]
[1778916890533,54.3,78425.5,0.0,-0.84,0.0,0.0]
[1778916895568,54.3,78426.25,0.0,-0.83778,0.0,0.0]
[1778916900603,54.3,78430.1,0.0,-0.83333,0.0,0.0]
[1778916902617,54.3,78430.1,0.0,-0.83333,0.0,0.0]
[1778916904631,54.3,78422.78,0.0,-0.83111,0.0,0.0]
[1778916910673,54.3,78424.3,0.0,-0.82889,0.0,0.0]
[1778916916716,54.3,78423.78,0.0,-0.82444,0.0,0.0]
[1778916921751,54.3,78423.85,0.0,-0.82222,0.0,0.0]
[1778916926786,54.3,78423.29,0.0,-0.82,0.0,0.0]
[1778916931821,54.3,78423.29,0.0,-0.81778,0.0,0.0]
[1778916936856,54.3,78424.29,0.0,-0.81333,0.0,0.0]
[1778916941891,54.3,78427.13,0.0,-0.81111,0.0,0.0]
[1778916946926,54.3,78427.17,0.0,-0.80889,0.0,0.0]
[1778916951961,54.3,78427.11,0.0,-0.80667,0.0,0.0]
[1778916952968,54.3,78417.54,0.0,-0.80444,0.0,0.0]
[1778916959010,54.3,78419.27,0.0,-0.80222,0.0,0.0]
[1778916964046,54.3,78419.22,0.0,-0.8,0.0,0.0]
[1778916969081,54.3,78416.42,0.0,-0.79556,0.0,0.0]
[1778916974116,54.3,78416.77,0.0,-0.79333,0.0,0.0]
[1778916979151,54.3,78413.77,0.0,-0.79111,0.0,0.0]
[1778916984186,54.3,78413.47,0.0,-0.78889,0.0,0.0]
[1778916989417,54.3,78412.86,0.0,-0.78444,0.0,0.0]
[1778916994422,54.3,78413.85,0.0,-0.78222,0.0,0.0]
[1778917000298,54.3,78416.43,0.0,-0.78,0.0,0.0]
[1778917005333,54.3,78416.63,0.0,-0.77556,0.0,0.0]
[1778917006340,54.3,78416.63,0.0,-0.77556,0.0,0.0]
[1778917008354,54.3,78407.5,0.0,-0.77333,0.0,0.0]
[1778917013390,54.3,78408.73,0.0,-0.77111,0.0,0.0]
[1778917016411,54.3,78417.97,0.0,-0.76889,0.0,0.0]
[1778917021445,54.3,78420.57,0.0,-0.76667,0.0,0.0]
[1778917026480,54.3,78421.89,0.0,-0.76444,0.0,0.0]
[1778917032459,54.3,78424.22,0.0,-0.76,0.0,0.0]
[1778917037464,54.3,78424.28,0.0,-0.75778,0.0,0.0]
[1778917042469,54.3,78424.05,0.0,-0.75556,0.0,0.0]
[1778917047627,54.3,78424.53,0.0,-0.75333,0.0,0.0]
[1778917052662,54.3,78424.82,0.0,-0.74889,0.0,0.0]
[1778917057704,54.3,78428.38,0.0,-0.74667,0.0,0.0]
[1778917062742,54.3,78428.01,0.0,-0.74444,0.0,0.0]
[1778917067777,54.3,78432.21,0.0,-0.74222,0.0,0.0]
[1778917068784,54.3,78441.26,0.0,-0.74,0.0,0.0]
[1778917073819,54.3,78442.13,0.0,-0.73778,0.0,0.0]
[1778917078854,54.3,78438.21,0.0,-0.73556,0.0,0.0]
[1778917083889,54.3,78437.33,0.0,-0.73333,0.0,0.0]
[1778917086910,54.3,78437.48,0.0,-0.73111,0.0,0.0]
[1778917092456,54.3,78442.4,0.0,-0.72667,0.0,0.0]
[1778917097987,54.3,78440.15,0.0,-0.72444,0.0,0.0]
[1778917102015,54.3,78444.0,0.0,-0.72222,0.0,0.0]
[1778917107050,54.3,78450.35,0.0,-0.72,0.0,0.0]
[1778917112542,54.3,78450.99,0.0,-0.71556,0.0,0.0]
[1778917119136,54.3,78451.18,0.0,-0.71333,0.0,0.0]
[1778917124171,54.3,78453.23,0.0,-0.71111,0.0,0.0]
[1778917129206,54.3,78460.7,0.0,-0.70667,0.0,0.0]
[1778917134242,54.3,78460.69,0.0,-0.70444,0.0,0.0]
[1778917139277,54.3,78461.2,0.0,-0.70222,0.0,0.0]
[1778917144312,54.3,78460.91,0.0,-0.7,0.0,0.0]
[1778917149347,54.3,78466.37,0.0,-0.69556,0.0,0.0]
[1778917155389,54.3,78464.35,0.0,-0.69333,0.0,0.0]
[1778917161431,54.3,78465.95,0.0,-0.68889,0.0,0.0]
[1778917166466,54.3,78466.67,0.0,-0.68667,0.0,0.0]
[1778917171501,54.3,78465.69,0.0,-0.68444,0.0,0.0]
[1778917175529,54.3,78465.95,0.0,-0.68222,0.0,0.0]
[1778917176536,54.3,78480.0,0.0,-0.68,0.0,0.0]
[1778917181571,54.3,78481.91,0.0,-0.67778,0.0,0.0]
[1778917186606,54.3,78481.71,0.0,-0.67556,0.0,0.0]
[1778917191641,54.3,78481.39,0.0,-0.67333,0.0,0.0]
[1778917192648,54.3,78465.46,0.0,-0.67111,0.0,0.0]
[1778917197683,54.3,78460.43,0.0,-0.66889,0.0,0.0]
[1778917202743,54.3,78457.02,0.0,-0.66667,0.0,0.0]
[1778917204759,54.3,78445.53,0.0,-0.66444,0.0,0.0]
[1778917209793,54.3,78446.97,0.0,-0.66222,0.0,0.0]
[1778917210800,54.3,78446.97,0.0,-0.66222,0.0,0.0]
[1778917212814,54.3,78458.21,0.0,-0.66,0.0,0.0]
[1778917217849,54.3,78462.57,0.0,-0.65778,0.0,0.0]
[1778917220870,54.3,78472.48,0.0,-0.65556,0.0,0.0]
[1778917225905,54.3,78468.6,0.0,-0.65333,0.0,0.0]
[1778917227919,54.3,78468.6,0.0,-0.65333,0.0,0.0]
[1778917232955,54.3,78473.9,0.0,-0.64889,0.0,0.0]
[1778917237990,54.3,78475.46,0.0,-0.64667,0.0,0.0]
[1778917242018,54.3,78477.33,0.0,-0.64444,0.0,0.0]
[1778917247053,54.3,78473.51,0.0,-0.64222,0.0,0.0]
[1778917252088,54.3,78467.88,0.0,-0.64,0.0,0.0]
[1778917254102,54.3,78473.58,0.0,-0.63778,0.0,0.0]
[1778917257123,54.3,78481.38,0.0,-0.63556,0.0,0.0]
[1778917262163,54.3,78478.02,0.0,-0.63333,0.0,0.0]
[1778917267197,54.3,78478.99,0.0,-0.63111,0.0,0.0]
[1778917272232,54.3,78482.9,0.0,-0.62889,0.0,0.0]
[1778917277267,54.3,78483.77,0.0,-0.62444,0.0,0.0]
[1778917282302,54.3,78482.68,0.0,-0.62222,0.0,0.0]
[1778917287337,54.3,78484.61,0.0,-0.62,0.0,0.0]
[1778917292372,54.3,78485.5,0.0,-0.61778,0.0,0.0]
[1778917297407,54.3,78487.53,0.0,-0.61333,0.0,0.0]
[1778917300429,54.3,78487.53,0.0,-0.61333,0.0,0.0]
[1778917305464,54.3,78489.97,0.0,-0.60889,0.0,0.0]
[1778917310499,54.3,78488.04,0.0,-0.60667,0.0,0.0]
[1778917315534,54.3,78485.67,0.0,-0.60444,0.0,0.0]
[1778917319578,54.3,78485.1,0.0,-0.60222,0.0,0.0]
[1778917324613,54.3,78480.39,0.0,-0.6,0.0,0.0]
[1778917329648,54.3,78480.54,0.0,-0.59556,0.0,0.0]
[1778917334683,54.3,78480.52,0.0,-0.59333,0.0,0.0]
[1778917339719,54.3,78478.84,0.0,-0.59111,0.0,0.0]
[1778917344754,54.3,78468.8,0.0,-0.58667,0.0,0.0]
[1778917349789,54.3,78464.96,0.0,-0.58444,0.0,0.0]
[1778917354824,54.3,78463.61,0.0,-0.58222,0.0,0.0]
[1778917359859,54.3,78463.78,0.0,-0.58,0.0,0.0]
[1778917365901,54.3,78465.09,0.0,-0.57556,0.0,0.0]
[1778917370936,54.3,78464.96,0.0,-0.57333,0.0,0.0]
[1778917375971,54.3,78464.81,0.0,-0.57111,0.0,0.0]
[1778917381006,54.3,78464.68,0.0,-0.56667,0.0,0.0]
[1778917386041,54.3,78464.24,0.0,-0.56444,0.0,0.0]
[1778917391076,54.3,78464.8,0.0,-0.56222,0.0,0.0]
[1778917396112,54.3,78465.08,0.0,-0.56,0.0,0.0]
[1778917401147,54.3,78465.54,0.0,-0.55556,0.0,0.0]
[1778917406182,54.3,78465.68,0.0,-0.55333,0.0,0.0]
[1778917412224,54.3,78466.06,0.0,-0.55111,0.0,0.0]
[1778917417259,54.3,78465.45,0.0,-0.54667,0.0,0.0]
[1778917422294,54.3,78465.45,0.0,-0.54444,0.0,0.0]
[1778917427883,54.3,78465.28,0.0,-0.54222,0.0,0.0]
[1778917433373,54.3,78464.58,0.0,-0.53778,0.0,0.0]
[1778917438408,54.3,78464.59,0.0,-0.53556,0.0,0.0]
[1778917443443,54.3,78464.57,0.0,-0.53333,0.0,0.0]
[1778917448478,54.3,78464.07,0.0,-0.53111,0.0,0.0]
[1778917453513,54.3,78470.18,0.0,-0.52667,0.0,0.0]
[1778917458548,54.3,78470.69,0.0,-0.52444,0.0,0.0]
[1778917464590,54.3,78470.55,0.0,-0.52222,0.0,0.0]
[1778917469625,54.3,78468.41,0.0,-0.51778,0.0,0.0]
[1778917473653,54.3,78465.59,0.0,-0.51556,0.0,0.0]
[1778917478688,54.3,78464.8,0.0,-0.51333,0.0,0.0]
[1778917484731,54.3,78464.88,0.0,-0.51111,0.0,0.0]
[1778917489765,54.3,78464.23,0.0,-0.50667,0.0,0.0]
[1778917494800,54.3,78462.76,0.0,-0.50444,0.0,0.0]
[1778917499835,54.3,78459.7,0.0,-0.50222,0.0,0.0]
[1778917504871,54.3,78458.96,0.0,-0.49778,0.0,0.0]
[1778917508899,54.3,78462.7,0.0,-0.49556,0.0,0.0]
[1778917513934,54.3,78463.17,0.0,-0.49333,0.0,0.0]
[1778917518969,54.3,78463.65,0.0,-0.49111,0.0,0.0]
[1778917522895,54.3,78463.85,0.0,-0.48889,0.0,0.0]
[1778917522997,54.3,78463.85,0.0,-0.48889,0.0,0.0]
[1778917528033,54.3,78464.54,0.0,-0.48667,0.0,0.0]
[1778917533068,54.3,78464.35,0.0,-0.48222,0.0,0.0]
[1778917538103,54.3,78463.56,0.0,-0.48,0.0,0.0]
[1778917543138,54.3,78463.98,0.0,-0.47778,0.0,0.0]
[1778917548174,54.3,78462.97,0.0,-0.47556,0.0,0.0]
[1778917553209,54.3,78463.89,0.0,-0.47111,0.0,0.0]
[1778917558244,54.3,78463.36,0.0,-0.46889,0.0,0.0]
[1778917563279,54.3,78463.45,0.0,-0.46667,0.0,0.0]
[1778917565832,54.3,78463.45,0.0,-0.46667,0.0,0.0]
[1778917571335,54.3,78458.46,0.0,-0.46222,0.0,0.0]
[1778917576370,54.3,78458.3,0.0,-0.46,0.0,0.0]
[1778917581405,54.3,78456.49,0.0,-0.45556,0.0,0.0]
[1778917587447,54.3,78456.29,0.0,-0.45333,0.0,0.0]
[1778917589461,54.3,78454.63,0.0,-0.45111,0.0,0.0]
[1778917590468,54.3,78454.63,0.0,-0.45111,0.0,0.0]
[1778917595503,54.3,78448.84,0.0,-0.44889,0.0,0.0]
[1778917597779,54.3,78448.84,0.0,-0.44889,0.0,0.0]
[1778917601876,54.3,78449.04,0.0,-0.44667,0.0,0.0]
[1778917603559,54.3,78445.38,0.0,-0.44444,0.0,0.0]
[1778917608594,54.3,78451.27,0.0,-0.44222,0.0,0.0]
[1778917613382,54.3,78450.44,0.0,-0.44,0.0,0.0]
[1778917618665,54.3,78450.04,0.0,-0.43556,0.0,0.0]
[1778917620123,54.3,78450.04,0.0,-0.43556,0.0,0.0]
[1778917625714,54.3,78444.4,0.0,-0.43111,0.0,0.0]
[1778917630750,54.3,78441.32,0.0,-0.42889,0.0,0.0]
[1778917635788,54.3,78444.45,0.0,-0.42667,0.0,0.0]
[1778917636795,54.3,78444.45,0.0,-0.42667,0.0,0.0]
[1778917641841,54.3,78440.03,0.0,-0.42222,0.0,0.0]
[1778917646876,54.3,78439.27,0.0,-0.42,0.0,0.0]
[1778917652918,54.3,78439.17,0.0,-0.41778,0.0,0.0]
[1778917657954,54.3,78439.17,0.0,-0.41333,0.0,0.0]
[1778917658946,54.3,78439.17,0.0,-0.41333,0.0,0.0]
[1778917663996,54.3,78437.57,0.0,-0.41111,0.0,0.0]
[1778917669026,54.3,78437.33,0.0,-0.40667,0.0,0.0]
[1778917671046,54.3,78437.33,0.0,-0.40667,0.0,0.0]
[1778917676081,54.3,78432.73,0.0,-0.40222,0.0,0.0]
[1778917681116,54.3,78433.07,0.0,-0.4,0.0,0.0]
[1778917686151,54.3,78432.98,0.0,-0.39778,0.0,0.0]
[1778917691187,54.3,78432.63,0.0,-0.39556,0.0,0.0]
[1778917696222,54.3,78433.13,0.0,-0.39111,0.0,0.0]
[1778917701258,54.3,78430.42,0.0,-0.38889,0.0,0.0]
[1778917706293,54.3,78431.93,0.0,-0.38667,0.0,0.0]
[1778917710321,54.3,78434.13,0.0,-0.38444,0.0,0.0]
[1778917716363,54.3,78435.84,0.0,-0.38,0.0,0.0]
[1778917721398,54.3,78435.84,0.0,-0.37778,0.0,0.0]
[1778917723412,54.3,78435.84,0.0,-0.37778,0.0,0.0]
[1778917728447,54.3,78431.45,0.0,-0.37333,0.0,0.0]
[1778917733482,54.3,78429.52,0.0,-0.37111,0.0,0.0]
[1778917738517,54.3,78430.63,0.0,-0.36889,0.0,0.0]
[1778917744068,54.3,78427.97,0.0,-0.36667,0.0,0.0]
[1778917751608,54.3,78426.48,0.0,-0.36222,0.0,0.0]
[1778917756643,54.3,78427.24,0.0,-0.35778,0.0,0.0]
[1778917761678,54.3,78426.6,0.0,-0.35556,0.0,0.0]
[1778917766713,54.3,78426.62,0.0,-0.35333,0.0,0.0]
[1778917772228,54.3,78427.6,0.0,-0.34889,0.0,0.0]
[1778917777790,54.3,78427.01,0.0,-0.34667,0.0,0.0]
[1778917783832,54.3,78427.12,0.0,-0.34444,0.0,0.0]
[1778917788867,54.3,78427.07,0.0,-0.34,0.0,0.0]
[1778917793902,54.3,78427.24,0.0,-0.33778,0.0,0.0]
[1778917798937,54.3,78427.13,0.0,-0.33556,0.0,0.0]
[1778917803972,54.3,78427.23,0.0,-0.33333,0.0,0.0]
[1778917809008,54.3,78425.01,0.0,-0.32889,0.0,0.0]
[1778917814042,54.3,78424.0,0.0,-0.32667,0.0,0.0]
[1778917818073,54.3,78423.96,0.0,-0.32444,0.0,0.0]
[1778917821091,54.3,78419.81,0.0,-0.32222,0.0,0.0]
[1778917824220,54.3,78419.81,0.0,-0.32222,0.0,0.0]
[1778917830155,54.3,78415.83,0.0,-0.31778,0.0,0.0]
[1778917835291,54.3,78417.14,0.0,-0.31556,0.0,0.0]
[1778917841231,54.3,78418.13,0.0,-0.31111,0.0,0.0]
[1778917846266,54.3,78418.31,0.0,-0.30889,0.0,0.0]
[1778917851302,54.3,78419.13,0.0,-0.30667,0.0,0.0]
[1778917856312,54.3,78419.2,0.0,-0.30222,0.0,0.0]
[1778917861373,54.3,78419.24,0.0,-0.3,0.0,0.0]
[1778917867280,54.3,78419.18,0.0,-0.29778,0.0,0.0]
[1778917872449,54.3,78419.21,0.0,-0.29333,0.0,0.0]
[1778917877485,54.3,78419.26,0.0,-0.29111,0.0,0.0]
[1778917878492,54.3,78419.26,0.0,-0.29111,0.0,0.0]
[1778917883527,54.3,78423.6,0.0,-0.28889,0.0,0.0]
[1778917888562,54.3,78424.4,0.0,-0.28444,0.0,0.0]
[1778917893597,54.3,78424.8,0.0,-0.28222,0.0,0.0]
[1778917898632,54.3,78424.75,0.0,-0.28,0.0,0.0]
[1778917903667,54.3,78424.64,0.0,-0.27778,0.0,0.0]
[1778917904316,54.3,78424.64,0.0,-0.27778,0.0,0.0]
[1778917909709,54.3,78421.5,0.0,-0.27333,0.0,0.0]
[1778917914744,54.3,78421.49,0.0,-0.27111,0.0,0.0]
[1778917919779,54.3,78421.96,0.0,-0.26889,0.0,0.0]
[1778917923807,54.3,78421.41,0.0,-0.26667,0.0,0.0]
[1778917924449,54.3,78421.41,0.0,-0.26667,0.0,0.0]
[1778917927836,54.3,78420.05,0.0,-0.26444,0.0,0.0]
[1778917932871,54.3,78424.32,0.0,-0.26,0.0,0.0]
[1778917938913,54.3,78424.44,0.0,-0.25778,0.0,0.0]
[1778917943948,54.3,78424.54,0.0,-0.25556,0.0,0.0]
[1778917944531,54.3,78424.54,0.0,-0.25556,0.0,0.0]
[1778917950999,54.3,78424.3,0.0,-0.25111,0.0,0.0]
[1778917956035,54.3,78424.23,0.0,-0.24889,0.0,0.0]
[1778917959056,54.3,78424.09,0.0,-0.24667,0.0,0.0]
[1778917964091,54.3,78421.98,0.0,-0.24444,0.0,0.0]
[1778917964486,54.3,78421.98,0.0,-0.24444,0.0,0.0]
[1778917970133,54.3,78421.94,0.0,-0.24,0.0,0.0]
[1778917975168,54.3,78421.71,0.0,-0.23778,0.0,0.0]
[1778917980203,54.3,78419.65,0.0,-0.23556,0.0,0.0]
[1778917984231,54.3,78419.84,0.0,-0.23333,0.0,0.0]
[1778917989269,54.3,78415.79,0.0,-0.22889,0.0,0.0]
[1778917994304,54.3,78415.64,0.0,-0.22667,0.0,0.0]
[1778917999339,54.3,78414.96,0.0,-0.22444,0.0,0.0]
[1778918004457,54.3,78412.93,0.0,-0.22,0.0,0.0]
[1778918010416,54.3,78412.93,0.0,-0.21778,0.0,0.0]
[1778918014444,54.3,78412.35,0.0,-0.21556,0.0,0.0]
[1778918019479,54.3,78411.08,0.0,-0.21333,0.0,0.0]
[1778918021493,54.3,78408.98,0.0,-0.21111,0.0,0.0]
[1778918026528,54.3,78407.92,0.0,-0.20889,0.0,0.0]
[1778918032570,54.3,78409.04,0.0,-0.20444,0.0,0.0]
[1778918037605,54.3,78409.19,0.0,-0.20222,0.0,0.0]
[1778918042640,54.3,78408.09,0.0,-0.2,0.0,0.0]
[1778918044770,54.3,78408.09,0.0,-0.2,0.0,0.0]
[1778918050696,54.3,78408.26,0.0,-0.19556,0.0,0.0]
[1778918055731,54.3,78408.22,0.0,-0.19333,0.0,0.0]
[1778918061515,54.3,78407.89,0.0,-0.18889,0.0,0.0]
[1778918066808,54.3,78407.88,0.0,-0.18667,0.0,0.0]
[1778918071843,54.3,78407.74,0.0,-0.18444,0.0,0.0]
[1778918075004,54.3,78407.66,0.0,-0.18222,0.0,0.0]
[1778918080538,54.3,78407.67,0.0,-0.17778,0.0,0.0]
[1778918085941,54.3,78407.66,0.0,-0.17556,0.0,0.0]
[1778918091983,54.3,78406.86,0.0,-0.17333,0.0,0.0]
[1778918097018,54.3,78407.67,0.0,-0.16889,0.0,0.0]
[1778918101048,54.3,78407.22,0.0,-0.16667,0.0,0.0]
[1778918106083,54.3,78406.63,0.0,-0.16444,0.0,0.0]
[1778918111118,54.3,78409.51,0.0,-0.16222,0.0,0.0]
[1778918116153,54.3,78411.69,0.0,-0.16,0.0,0.0]
[1778918121188,54.3,78413.84,0.0,-0.15556,0.0,0.0]
[1778918125005,54.3,78413.84,0.0,-0.15556,0.0,0.0]
[1778918130252,54.3,78411.78,0.0,-0.15111,0.0,0.0]
[1778918135274,54.3,78411.65,0.0,-0.14889,0.0,0.0]
[1778918140322,54.3,78411.55,0.0,-0.14667,0.0,0.0]
[1778918145357,54.3,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149383,54.3,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149386,54.3,78411.61,0.0,-0.14,0.0,0.0]
[1778918152242,54.3,78411.61,0.0,-0.14,0.0,0.0]
[1778918152389,54.3,78411.61,0.0,-0.14,0.0,0.0]
[1778918152407,54.3,78411.61,0.0,-0.14,0.0,0.0]
[1778918157443,54.3,78408.64,0.0,-0.13556,0.0,0.0]
[1778918162479,54.3,78409.19,0.0,-0.13333,0.0,0.0]
[1778918169534,54.3,78409.18,0.0,-0.13111,0.0,0.0]
[1778918174569,54.3,78409.6,0.0,-0.12667,0.0,0.0]
[1778918179604,54.3,78409.41,0.0,-0.12444,0.0,0.0]
[1778918184640,54.3,78409.39,0.0,-0.12,0.0,0.0]
[1778918189675,54.3,78409.33,0.0,-0.11778,0.0,0.0]
[1778918194710,54.3,78409.56,0.0,-0.11556,0.0,0.0]
[1778918199745,54.3,78409.6,0.0,-0.11333,0.0,0.0]
[1778918204780,54.3,78409.43,0.0,-0.10889,0.0,0.0]
[1778918209815,54.3,78409.33,0.0,-0.10667,0.0,0.0]
[1778918214850,54.3,78409.34,0.0,-0.10444,0.0,0.0]
[1778918220680,54.3,78409.35,0.0,-0.1,0.0,0.0]
[1778918225927,54.3,78409.35,0.0,-0.09778,0.0,0.0]
[1778918230962,54.3,78409.35,0.0,-0.09556,0.0,0.0]
[1778918237004,54.3,78409.36,0.0,-0.09111,0.0,0.0]
[1778918243046,54.3,78408.82,0.0,-0.08889,0.0,0.0]
[1778918248083,54.3,78408.81,0.0,-0.08667,0.0,0.0]
[1778918253118,54.3,78408.68,0.0,-0.08444,0.0,0.0]
[1778918255625,54.3,78408.65,0.0,-0.08222,0.0,0.0]
[1778918256139,54.3,78408.65,0.0,-0.08222,0.0,0.0]
[1778918261174,54.3,78408.72,0.0,-0.07778,0.0,0.0]
[1778918266209,54.3,78409.48,0.0,-0.07556,0.0,0.0]
[1778918272251,54.3,78409.85,0.0,-0.07333,0.0,0.0]
[1778918277286,54.3,78409.97,0.0,-0.06889,0.0,0.0]
[1778918282321,54.3,78410.1,0.0,-0.06667,0.0,0.0]
[1778918287356,54.3,78410.17,0.0,-0.06444,0.0,0.0]
[1778918292392,54.3,78410.33,0.0,-0.06222,0.0,0.0]
[1778918297427,54.3,78410.85,0.0,-0.05778,0.0,0.0]
[1778918302462,54.3,78410.83,0.0,-0.05556,0.0,0.0]
[1778918307499,54.3,78410.99,0.0,-0.05333,0.0,0.0]
[1778918312534,54.3,78411.32,0.0,-0.05111,0.0,0.0]
[1778918315729,54.3,78411.53,0.0,-0.04889,0.0,0.0]
[1778918316562,54.3,78411.53,0.0,-0.04889,0.0,0.0]
[1778918321597,54.3,78411.45,0.0,-0.04444,0.0,0.0]
[1778918326632,54.3,78411.26,0.0,-0.04222,0.0,0.0]
[1778918331667,54.3,78411.42,0.0,-0.04,0.0,0.0]
[1778918336702,54.3,78411.39,0.0,-0.03556,0.0,0.0]
[1778918341737,54.3,78411.39,0.0,-0.03333,0.0,0.0]
[1778918346772,54.3,78411.4,0.0,-0.03111,0.0,0.0]
[1778918351397,54.3,78411.5,0.0,-0.02889,0.0,0.0]
[1778918351472,54.3,78411.5,0.0,-0.02889,0.0,0.0]
[1778918354263,54.3,78411.4,0.0,-0.02667,0.0,0.0]
[1778918354363,54.3,78411.4,0.0,-0.02667,0.0,0.0]
[1778918359864,54.3,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361679,54.3,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361878,54.3,78411.42,0.0,-0.02222,0.0,0.0]
[1778918363482,54.3,78411.42,0.0,-0.02222,0.0,0.0]
[1778918363582,54.3,78411.42,0.0,-0.02222,0.0,0.0]
[1778918368927,54.3,78411.42,0.0,-0.01778,0.0,0.0]
[1778918373962,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918378997,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918384037,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918389071,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918393831,54.3,78411.38,0.0,0.0,0.0,0.0]
[1778918394106,54.3,78411.38,0.0,0.0,0.0,0.0]
[1778918396241,54.3,78411.38,0.0,0.0,0.0,0.0]
[1778918396242,54.3,78411.38,0.0,0.0,0.0,0.0]
[1778918396342,54.3,78411.38,0.0,0.0,0.0,0.0]
[1778918399011,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918399142,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918401404,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,54.3,78411.37,0.0,0.0,0.0,0.0]